{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163254,"rows_kept":163254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749081602106,0.004,104720.0,104710.0,0.72410953]
["bitfinex-derivatives","BTCF0:USTF0",1749081604301,0.004,104720.0,104710.0,1.08490953]
["bitfinex-derivatives","BTCF0:USTF0",1749081604704,0.004,104720.0,104710.0,1.27580603]
["bitfinex-derivatives","BTCF0:USTF0",1749081604903,0.004,104720.0,104710.0,1.15663951]
["bitfinex-derivatives","BTCF0:USTF0",1749081605407,0.004,104720.0,104710.0,1.69227951]
["bitfinex-derivatives","BTCF0:USTF0",1749081605606,0.004,104720.0,104710.0,1.81142721]
["bitfinex-derivatives","BTCF0:USTF0",1749081606817,0.004,104720.0,104710.0,1.81138721]
["bitfinex-derivatives","BTCF0:USTF0",1749081608308,1e-07,104720.0,104710.0,1.84119766]
["bitfinex-derivatives","BTCF0:USTF0",1749081608510,1e-07,104720.0,104710.0,2.31768696]
["bitfinex-derivatives","BTCF0:USTF0",1749081609019,1e-07,104720.0,104710.0,2.37727022]
["bitfinex-derivatives","BTCF0:USTF0",1749081609222,1e-07,104720.0,104710.0,2.52614812]
["bitfinex-derivatives","BTCF0:USTF0",1749081609518,1e-07,104720.0,104710.0,2.31760671]
["bitfinex-derivatives","BTCF0:USTF0",1749081610217,1e-07,104720.0,104710.0,2.22206941]
["bitfinex-derivatives","BTCF0:USTF0",1749081611018,1e-07,104720.0,104710.0,1.59607741]
["bitfinex-derivatives","BTCF0:USTF0",1749081611204,1e-07,104720.0,104710.0,2.00127402]
["bitfinex-derivatives","BTCF0:USTF0",1749081611610,1e-07,104720.0,104710.0,2.00107402]
["bitfinex-derivatives","BTCF0:USTF0",1749081611809,1e-07,104720.0,104710.0,2.00127402]
["bitfinex-derivatives","BTCF0:USTF0",1749081619620,1e-07,104720.0,104710.0,1.88219951]
["bitfinex-derivatives","BTCF0:USTF0",1749081619928,1e-07,104720.0,104710.0,2.00128134]
["bitfinex-derivatives","BTCF0:USTF0",1749081620229,1e-07,104720.0,104710.0,1.88219951]
["bitfinex-derivatives","BTCF0:USTF0",1749081620928,1e-07,104720.0,104710.0,1.90172604]
["bitfinex-derivatives","BTCF0:USTF0",1749081623827,1e-07,104720.0,104710.0,2.05060394]
["bitfinex-derivatives","BTCF0:USTF0",1749081624026,1e-07,104720.0,104710.0,1.27338968]
["bitfinex-derivatives","BTCF0:USTF0",1749081624224,0.2908784,104720.0,104710.0,1.00194229]
["bitfinex-derivatives","BTCF0:USTF0",1749081624425,0.3838784,104720.0,104710.0,1.00194229]
["bitfinex-derivatives","BTCF0:USTF0",1749081624625,0.3838784,104720.0,104710.0,1.00174229]
["bitfinex-derivatives","BTCF0:USTF0",1749081624832,0.3838784,104720.0,104710.0,1.00194229]
["bitfinex-derivatives","BTCF0:USTF0",1749081625031,0.2838784,104720.0,104710.0,0.64114229]
["bitfinex-derivatives","BTCF0:USTF0",1749081625231,0.3738784,104720.0,104710.0,0.64114229]
["bitfinex-derivatives","BTCF0:USTF0",1749081625538,0.2838784,104720.0,104710.0,1.07614229]
["bitfinex-derivatives","BTCF0:USTF0",1749081625736,0.3738784,104720.0,104710.0,1.07614229]
["bitfinex-derivatives","BTCF0:USTF0",1749081625924,0.3738784,104720.0,104710.0,0.64114229]
["bitfinex-derivatives","BTCF0:USTF0",1749081626223,0.3738784,104720.0,104710.0,1.07614229]
["bitfinex-derivatives","BTCF0:USTF0",1749081626424,0.3738784,104720.0,104710.0,1.13572717]
["bitfinex-derivatives","BTCF0:USTF0",1749081626633,0.3838784,104720.0,104710.0,1.13572717]
["bitfinex-derivatives","BTCF0:USTF0",1749081627129,0.3838784,104720.0,104710.0,1.49652717]
["bitfinex-derivatives","BTCF0:USTF0",1749081629032,0.2838784,104720.0,104710.0,1.49652717]
["bitfinex-derivatives","BTCF0:USTF0",1749081629530,0.2838784,104720.0,104710.0,1.40715092]
["bitfinex-derivatives","BTCF0:USTF0",1749081630231,0.2838784,104720.0,104710.0,1.49652717]
["bitfinex-derivatives","BTCF0:USTF0",1749081632336,0.2838784,104720.0,104710.0,1.49684717]
["bitfinex-derivatives","BTCF0:USTF0",1749081633433,0.3838784,104720.0,104710.0,1.49684717]
["bitfinex-derivatives","BTCF0:USTF0",1749081634141,0.2838784,104720.0,104710.0,1.49684717]
["bitfinex-derivatives","BTCF0:USTF0",1749081639942,0.2838783,104720.0,104710.0,1.49684717]
["bitfinex-derivatives","BTCF0:USTF0",1749081640243,0.2848783,104720.0,104710.0,1.49684717]
["bitfinex-derivatives","BTCF0:USTF0",1749081640645,0.2848783,104720.0,104710.0,1.49584717]
["bitfinex-derivatives","BTCF0:USTF0",1749081640845,0.2858783,104720.0,104710.0,1.49584717]
["bitfinex-derivatives","BTCF0:USTF0",1749081641463,0.2848783,104720.0,104710.0,1.49584717]
["bitfinex-derivatives","BTCF0:USTF0",1749081641645,0.2858783,104720.0,104710.0,1.43626229]
["bitfinex-derivatives","BTCF0:USTF0",1749081642354,0.2858783,104720.0,104710.0,1.51100145]
["bitfinex-derivatives","BTCF0:USTF0",1749081643055,0.2848783,104720.0,104710.0,1.51100145]
["bitfinex-derivatives","BTCF0:USTF0",1749081643256,0.2848783,104720.0,104710.0,1.51200145]
["bitfinex-derivatives","BTCF0:USTF0",1749081643859,0.2838783,104720.0,104710.0,1.51200145]
["bitfinex-derivatives","BTCF0:USTF0",1749081644157,0.2838783,104720.0,104710.0,1.51300145]
["bitfinex-derivatives","BTCF0:USTF0",1749081647968,0.2838783,104720.0,104710.0,1.54610145]
["bitfinex-derivatives","BTCF0:USTF0",1749081648261,0.2838783,104720.0,104710.0,1.57910145]
["bitfinex-derivatives","BTCF0:USTF0",1749081648558,0.1908688,104730.0,104720.0,0.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1749081648760,0.48118241,104740.0,104730.0,0.1908601]
["bitfinex-derivatives","BTCF0:USTF0",1749081649066,0.5204794,104740.0,104730.0,1.11122987]
["bitfinex-derivatives","BTCF0:USTF0",1749081649268,0.4727657,104740.0,104730.0,1.09965957]
["bitfinex-derivatives","BTCF0:USTF0",1749081649564,0.4727657,104740.0,104730.0,1.22203582]
["bitfinex-derivatives","BTCF0:USTF0",1749081649753,0.4727657,104740.0,104730.0,1.22103582]
["bitfinex-derivatives","BTCF0:USTF0",1749081650357,0.143,104740.0,104730.0,1.23003582]
["bitfinex-derivatives","BTCF0:USTF0",1749081650560,0.003,104740.0,104730.0,1.20024992]
["bitfinex-derivatives","BTCF0:USTF0",1749081650868,0.003,104740.0,104730.0,1.20032992]
["bitfinex-derivatives","BTCF0:USTF0",1749081651066,0.006,104740.0,104730.0,1.54132992]
["bitfinex-derivatives","BTCF0:USTF0",1749081651764,0.23867291,104750.0,104740.0,0.1898418]
["bitfinex-derivatives","BTCF0:USTF0",1749081652065,0.23867291,104750.0,104740.0,0.8384867]
["bitfinex-derivatives","BTCF0:USTF0",1749081652770,0.23867291,104750.0,104740.0,0.89798093]
["bitfinex-derivatives","BTCF0:USTF0",1749081653469,0.23867291,104750.0,104740.0,0.89898093]
["bitfinex-derivatives","BTCF0:USTF0",1749081653658,0.33867291,104750.0,104740.0,0.89898093]
["bitfinex-derivatives","BTCF0:USTF0",1749081654167,0.23867291,104750.0,104740.0,0.89998093]
["bitfinex-derivatives","BTCF0:USTF0",1749081656567,0.23867291,104750.0,104740.0,0.81071603]
["bitfinex-derivatives","BTCF0:USTF0",1749081657262,0.00014301,104750.0,104740.0,0.81071603]
["bitfinex-derivatives","BTCF0:USTF0",1749081657667,0.11014301,104750.0,104740.0,0.81071603]
["bitfinex-derivatives","BTCF0:USTF0",1749081658069,0.03034301,104750.0,104740.0,0.81071603]
["bitfinex-derivatives","BTCF0:USTF0",1749081658772,0.03034301,104750.0,104740.0,0.85529087]
["bitfinex-derivatives","BTCF0:USTF0",1749081662174,0.03034301,104750.0,104740.0,0.75461087]
["bitfinex-derivatives","BTCF0:USTF0",1749081662673,0.00014301,104750.0,104740.0,0.75461087]
["bitfinex-derivatives","BTCF0:USTF0",1749081666276,0.00014301,104750.0,104740.0,0.71003603]
["bitfinex-derivatives","BTCF0:USTF0",1749081667766,0.12014301,104750.0,104740.0,1.11415603]
["bitfinex-derivatives","BTCF0:USTF0",1749081667969,0.18454301,104750.0,104740.0,1.11415603]
["bitfinex-derivatives","BTCF0:USTF0",1749081668175,0.06454301,104750.0,104740.0,1.45435603]
["bitfinex-derivatives","BTCF0:USTF0",1749081668365,0.06454301,104750.0,104740.0,1.01743603]
["bitfinex-derivatives","BTCF0:USTF0",1749081668568,0.06454301,104750.0,104740.0,1.45443603]
["bitfinex-derivatives","BTCF0:USTF0",1749081668771,0.06454301,104750.0,104740.0,1.45423603]
["bitfinex-derivatives","BTCF0:USTF0",1749081668966,0.06454301,104750.0,104740.0,1.45443603]
["bitfinex-derivatives","BTCF0:USTF0",1749081674682,0.06454301,104750.0,104740.0,1.54370093]
["bitfinex-derivatives","BTCF0:USTF0",1749081677585,0.06454301,104750.0,104740.0,1.4842067]
["bitfinex-derivatives","BTCF0:USTF0",1749081679085,0.06454301,104750.0,104740.0,1.0472067]
["bitfinex-derivatives","BTCF0:USTF0",1749081679283,0.25536661,104750.0,104740.0,0.9821067]
["bitfinex-derivatives","BTCF0:USTF0",1749081679487,0.25536661,104750.0,104740.0,0.6213067]
["bitfinex-derivatives","BTCF0:USTF0",1749081680679,0.25536661,104750.0,104740.0,0.6211067]
["bitfinex-derivatives","BTCF0:USTF0",1749081680886,0.25536661,104750.0,104740.0,0.6213067]
["bitfinex-derivatives","BTCF0:USTF0",1749081682479,0.06454301,104750.0,104740.0,0.6213067]
["bitfinex-derivatives","BTCF0:USTF0",1749081686689,0.09714301,104750.0,104740.0,0.6213067]
["bitfinex-derivatives","BTCF0:USTF0",1749081690092,0.09714301,104750.0,104740.0,0.6825067]
["bitfinex-derivatives","BTCF0:USTF0",1749081691093,0.00014301,104750.0,104740.0,1.0433067]
["bitfinex-derivatives","BTCF0:USTF0",1749081691392,1e-08,104750.0,104740.0,1.20704754]
["bitfinex-derivatives","BTCF0:USTF0",1749081691978,1e-08,104750.0,104740.0,1.0879018]
["bitfinex-derivatives","BTCF0:USTF0",1749081692183,1e-08,104750.0,104740.0,1.64426478]
["bitfinex-derivatives","BTCF0:USTF0",1749081692391,1e-08,104750.0,104740.0,1.5250618]
["bitfinex-derivatives","BTCF0:USTF0",1749081692892,1e-08,104750.0,104740.0,1.6739397]
["bitfinex-derivatives","BTCF0:USTF0",1749081693293,1e-08,104750.0,104740.0,1.6740997]
["bitfinex-derivatives","BTCF0:USTF0",1749081694597,1e-08,104750.0,104740.0,2.0348997]
["bitfinex-derivatives","BTCF0:USTF0",1749081695804,1e-08,104750.0,104740.0,2.0351797]
["bitfinex-derivatives","BTCF0:USTF0",1749081696799,1e-08,104750.0,104740.0,1.8863018]
["bitfinex-derivatives","BTCF0:USTF0",1749081698696,1e-08,104750.0,104740.0,2.0772378]
["bitfinex-derivatives","BTCF0:USTF0",1749081699605,1e-08,104750.0,104740.0,1.6396378]
["bitfinex-derivatives","BTCF0:USTF0",1749081699899,1e-08,104750.0,104740.0,2.1958854]
["bitfinex-derivatives","BTCF0:USTF0",1749081700297,1e-08,104750.0,104740.0,2.0769578]
["bitfinex-derivatives","BTCF0:USTF0",1749081700494,1e-08,104750.0,104740.0,2.19588514]
["bitfinex-derivatives","BTCF0:USTF0",1749081702401,1e-08,104750.0,104740.0,1.75856514]
["bitfinex-derivatives","BTCF0:USTF0",1749081702702,1e-08,104750.0,104740.0,2.19568514]
["bitfinex-derivatives","BTCF0:USTF0",1749081705100,1e-08,104750.0,104740.0,1.56762914]
["bitfinex-derivatives","BTCF0:USTF0",1749081705406,1e-08,104750.0,104740.0,2.00482914]
["bitfinex-derivatives","BTCF0:USTF0",1749081708606,0.19082361,104750.0,104740.0,1.46606914]
["bitfinex-derivatives","BTCF0:USTF0",1749081708802,0.19082361,104750.0,104740.0,0.68065731]
["bitfinex-derivatives","BTCF0:USTF0",1749081709000,0.06310001,104750.0,104740.0,1.11797731]
["bitfinex-derivatives","BTCF0:USTF0",1749081709201,0.06310001,104750.0,104740.0,1.02860969]
["bitfinex-derivatives","BTCF0:USTF0",1749081709405,0.06310001,104750.0,104740.0,1.02880969]
["bitfinex-derivatives","BTCF0:USTF0",1749081710016,0.06310001,104750.0,104740.0,1.11797731]
["bitfinex-derivatives","BTCF0:USTF0",1749081712724,0.06310001,104750.0,104740.0,1.47877731]
["bitfinex-derivatives","BTCF0:USTF0",1749081714218,0.03150001,104750.0,104740.0,1.54117731]
["bitfinex-derivatives","BTCF0:USTF0",1749081714425,1e-08,104750.0,104740.0,1.54117731]
["bitfinex-derivatives","BTCF0:USTF0",1749081714617,1e-08,104750.0,104740.0,1.48172942]
["bitfinex-derivatives","BTCF0:USTF0",1749081714818,1e-08,104750.0,104740.0,1.51148914]
["bitfinex-derivatives","BTCF0:USTF0",1749081715120,1e-08,104750.0,104740.0,1.51444914]
["bitfinex-derivatives","BTCF0:USTF0",1749081715625,1e-08,104750.0,104740.0,1.51440914]
["bitfinex-derivatives","BTCF0:USTF0",1749081716726,1e-08,104750.0,104740.0,1.87520914]
["bitfinex-derivatives","BTCF0:USTF0",1749081717315,1e-08,104750.0,104740.0,1.87504914]
["bitfinex-derivatives","BTCF0:USTF0",1749081722438,1e-08,104750.0,104740.0,1.87460914]
["bitfinex-derivatives","BTCF0:USTF0",1749081724236,1e-08,104750.0,104740.0,1.7556818]
["bitfinex-derivatives","BTCF0:USTF0",1749081725638,1e-08,104750.0,104740.0,1.9045597]
["bitfinex-derivatives","BTCF0:USTF0",1749081726236,1e-08,104750.0,104740.0,1.7556818]
["bitfinex-derivatives","BTCF0:USTF0",1749081726641,0.033,104770.0,104760.0,0.1908054]
["bitfinex-derivatives","BTCF0:USTF0",1749081726942,0.033,104770.0,104760.0,1.4391796]
["bitfinex-derivatives","BTCF0:USTF0",1749081727840,0.036,104770.0,104760.0,1.4391796]
["bitfinex-derivatives","BTCF0:USTF0",1749081728946,0.036,104770.0,104760.0,1.4401796]
["bitfinex-derivatives","BTCF0:USTF0",1749081729236,0.036,104770.0,104760.0,1.5041796]
["bitfinex-derivatives","BTCF0:USTF0",1749081729842,0.033,104770.0,104760.0,1.5051796]
["bitfinex-derivatives","BTCF0:USTF0",1749081730029,0.033,104770.0,104760.0,1.8659796]
["bitfinex-derivatives","BTCF0:USTF0",1749081730437,0.033,104770.0,104760.0,1.8649796]
["bitfinex-derivatives","BTCF0:USTF0",1749081730741,0.033,104770.0,104760.0,1.8656596]
["bitfinex-derivatives","BTCF0:USTF0",1749081735441,0.06244301,104780.0,104770.0,0.1907871]
["bitfinex-derivatives","BTCF0:USTF0",1749081735646,0.09534301,104780.0,104770.0,1.01698981]
["bitfinex-derivatives","BTCF0:USTF0",1749081736342,0.09534301,104780.0,104770.0,1.06161998]
["bitfinex-derivatives","BTCF0:USTF0",1749081736849,0.09734301,104780.0,104770.0,1.06161998]
["bitfinex-derivatives","BTCF0:USTF0",1749081737546,0.09634301,104780.0,104770.0,1.06161998]
["bitfinex-derivatives","BTCF0:USTF0",1749081737746,0.09734301,104780.0,104770.0,1.06161998]
["bitfinex-derivatives","BTCF0:USTF0",1749081739249,0.10154077,104780.0,104770.0,1.06161998]
["bitfinex-derivatives","BTCF0:USTF0",1749081740753,0.10154077,104780.0,104770.0,1.01698981]
["bitfinex-derivatives","BTCF0:USTF0",1749081740952,0.10154077,104780.0,104770.0,1.10627164]
["bitfinex-derivatives","BTCF0:USTF0",1749081741152,0.10154077,104780.0,104770.0,1.01698981]
["bitfinex-derivatives","BTCF0:USTF0",1749081741653,0.10054077,104780.0,104770.0,1.10727164]
["bitfinex-derivatives","BTCF0:USTF0",1749081742240,0.09954077,104780.0,104770.0,1.13937164]
["bitfinex-derivatives","BTCF0:USTF0",1749081745351,0.09954077,104780.0,104770.0,1.54615164]
["bitfinex-derivatives","BTCF0:USTF0",1749081745551,0.09954077,104780.0,104770.0,1.33627164]
["bitfinex-derivatives","BTCF0:USTF0",1749081745848,0.09954077,104780.0,104770.0,1.55627164]
["bitfinex-derivatives","BTCF0:USTF0",1749081747754,0.09954077,104780.0,104770.0,1.58817164]
["bitfinex-derivatives","BTCF0:USTF0",1749081749156,0.09954077,104780.0,104770.0,1.61977164]
["bitfinex-derivatives","BTCF0:USTF0",1749081749553,0.03724077,104780.0,104770.0,1.65287164]
["bitfinex-derivatives","BTCF0:USTF0",1749081751253,0.00434077,104780.0,104770.0,1.59336322]
["bitfinex-derivatives","BTCF0:USTF0",1749081751947,7e-08,104780.0,104770.0,1.18512963]
["bitfinex-derivatives","BTCF0:USTF0",1749081752247,7e-08,104780.0,104770.0,1.62452963]
["bitfinex-derivatives","BTCF0:USTF0",1749081769072,7e-08,104780.0,104770.0,1.62684963]
["bitfinex-derivatives","BTCF0:USTF0",1749081772180,7e-08,104780.0,104770.0,1.62664963]
["bitfinex-derivatives","BTCF0:USTF0",1749081776994,7e-08,104780.0,104770.0,1.98744963]
["bitfinex-derivatives","BTCF0:USTF0",1749081779595,7e-08,104780.0,104770.0,2.09008963]
["bitfinex-derivatives","BTCF0:USTF0",1749081786193,7e-08,104780.0,104770.0,1.97104139]
["bitfinex-derivatives","BTCF0:USTF0",1749081786894,7e-08,104780.0,104770.0,1.64876582]
["bitfinex-derivatives","BTCF0:USTF0",1749081787096,7e-08,104780.0,104770.0,2.08940582]
["bitfinex-derivatives","BTCF0:USTF0",1749081789899,7e-08,104780.0,104770.0,1.97016139]
["bitfinex-derivatives","BTCF0:USTF0",1749081790202,7e-08,104780.0,104770.0,2.11903929]
["bitfinex-derivatives","BTCF0:USTF0",1749081793606,7e-08,104780.0,104770.0,2.11911929]
["bitfinex-derivatives","BTCF0:USTF0",1749081793905,7e-08,104780.0,104770.0,2.11372061]
["bitfinex-derivatives","BTCF0:USTF0",1749081794298,7e-08,104780.0,104770.0,2.10531672]
["bitfinex-derivatives","BTCF0:USTF0",1749081795605,7e-08,104780.0,104770.0,2.10515672]
["bitfinex-derivatives","BTCF0:USTF0",1749081796197,7e-08,104780.0,104770.0,2.07552072]
["bitfinex-derivatives","BTCF0:USTF0",1749081804507,7e-08,104780.0,104770.0,1.51571882]
["bitfinex-derivatives","BTCF0:USTF0",1749081804708,7e-08,104780.0,104770.0,1.95559882]
["bitfinex-derivatives","BTCF0:USTF0",1749081805616,8e-08,104790.0,104780.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1749081805914,0.3612,104840.0,104810.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1749081806119,0.3608,104840.0,104830.0,0.23535818]
["bitfinex-derivatives","BTCF0:USTF0",1749081806316,0.621,104840.0,104830.0,0.23535818]
["bitfinex-derivatives","BTCF0:USTF0",1749081806514,1.0024358,104840.0,104830.0,0.23535818]
["bitfinex-derivatives","BTCF0:USTF0",1749081806819,1.001576,104840.0,104830.0,0.23535818]
["bitfinex-derivatives","BTCF0:USTF0",1749081807014,1.101576,104840.0,104830.0,0.23435818]
["bitfinex-derivatives","BTCF0:USTF0",1749081807218,1.4568358,104840.0,104830.0,0.23435818]
["bitfinex-derivatives","BTCF0:USTF0",1749081807412,1.4568358,104840.0,104830.0,0.30788181]
["bitfinex-derivatives","BTCF0:USTF0",1749081807612,1.3534358,104840.0,104830.0,0.26320163]
["bitfinex-derivatives","BTCF0:USTF0",1749081807815,1.4568358,104840.0,104830.0,0.26320163]
["bitfinex-derivatives","BTCF0:USTF0",1749081808016,1.3648358,104840.0,104830.0,0.26420163]
["bitfinex-derivatives","BTCF0:USTF0",1749081808219,1.1148358,104840.0,104830.0,0.26420163]
["bitfinex-derivatives","BTCF0:USTF0",1749081808410,1.1068358,104840.0,104830.0,0.26320163]
["bitfinex-derivatives","BTCF0:USTF0",1749081808611,1.1118358,104840.0,104830.0,0.26420163]
["bitfinex-derivatives","BTCF0:USTF0",1749081808811,1.1208358,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081809118,1.1513358,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081809516,1.1483358,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081809716,1.2483358,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081810019,1.1483358,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081810621,1.2483358,104840.0,104830.0,0.26540163]
["bitfinex-derivatives","BTCF0:USTF0",1749081810920,1.1483358,104840.0,104830.0,0.26540163]
["bitfinex-derivatives","BTCF0:USTF0",1749081812614,1.2483358,104840.0,104830.0,0.26540163]
["bitfinex-derivatives","BTCF0:USTF0",1749081813921,1.1483358,104840.0,104830.0,0.26540163]
["bitfinex-derivatives","BTCF0:USTF0",1749081814307,1.15253356,104840.0,104830.0,0.26540163]
["bitfinex-derivatives","BTCF0:USTF0",1749081815512,1.06175756,104840.0,104830.0,0.26540163]
["bitfinex-derivatives","BTCF0:USTF0",1749081815918,0.96175756,104840.0,104830.0,0.26540163]
["bitfinex-derivatives","BTCF0:USTF0",1749081819624,0.76155756,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081820122,0.77315748,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081824419,0.76155756,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081825324,0.77315748,104840.0,104830.0,0.26520163]
["bitfinex-derivatives","BTCF0:USTF0",1749081831730,0.77315748,104840.0,104830.0,0.33030163]
["bitfinex-derivatives","BTCF0:USTF0",1749081831925,0.77315748,104840.0,104830.0,0.36350163]
["bitfinex-derivatives","BTCF0:USTF0",1749081833933,0.41235748,104840.0,104830.0,0.36350163]
["bitfinex-derivatives","BTCF0:USTF0",1749081834130,0.77315748,104840.0,104830.0,0.36350163]
["bitfinex-derivatives","BTCF0:USTF0",1749081834731,0.86221462,104840.0,104830.0,0.4079961]
["bitfinex-derivatives","BTCF0:USTF0",1749081835731,0.83171462,104840.0,104830.0,0.4079961]
["bitfinex-derivatives","BTCF0:USTF0",1749081841230,0.47091462,104840.0,104830.0,0.4079961]
["bitfinex-derivatives","BTCF0:USTF0",1749081841426,0.83171462,104840.0,104830.0,0.4079961]
["bitfinex-derivatives","BTCF0:USTF0",1749081842623,0.93171462,104840.0,104830.0,0.4079961]
["bitfinex-derivatives","BTCF0:USTF0",1749081842827,1.02171462,104840.0,104830.0,0.4079961]
["bitfinex-derivatives","BTCF0:USTF0",1749081843024,0.83171462,104840.0,104830.0,0.4079961]
["bitfinex-derivatives","BTCF0:USTF0",1749081843633,0.83171462,104840.0,104830.0,0.40815694]
["bitfinex-derivatives","BTCF0:USTF0",1749081847438,0.77071462,104840.0,104830.0,0.40815694]
["bitfinex-derivatives","BTCF0:USTF0",1749081848434,0.47665482,104840.0,104830.0,0.42741431]
["bitfinex-derivatives","BTCF0:USTF0",1749081848736,0.72712859,104840.0,104830.0,0.48695472]
["bitfinex-derivatives","BTCF0:USTF0",1749081849039,0.72692859,104840.0,104830.0,0.48695472]
["bitfinex-derivatives","BTCF0:USTF0",1749081849231,0.72712859,104840.0,104830.0,0.48695472]
["bitfinex-derivatives","BTCF0:USTF0",1749081849634,0.72712859,104840.0,104830.0,0.92551472]
["bitfinex-derivatives","BTCF0:USTF0",1749081851633,0.83712859,104840.0,104830.0,0.27901935]
["bitfinex-derivatives","BTCF0:USTF0",1749081851832,0.95751462,104840.0,104830.0,0.04665531]
["bitfinex-derivatives","BTCF0:USTF0",1749081852033,1.05211462,104840.0,104830.0,0.23733331]
["bitfinex-derivatives","BTCF0:USTF0",1749081852238,0.96305748,104840.0,104830.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1749081852434,0.190678,104830.0,104820.0,0.10433873]
["bitfinex-derivatives","BTCF0:USTF0",1749081852633,1.12795352,104830.0,104820.0,0.23549452]
["bitfinex-derivatives","BTCF0:USTF0",1749081852833,1.31874553,104830.0,104820.0,0.23549452]
["bitfinex-derivatives","BTCF0:USTF0",1749081853435,1.33874553,104830.0,104820.0,0.23549452]
["bitfinex-derivatives","BTCF0:USTF0",1749081853636,1.33874553,104830.0,104820.0,0.23649452]
["bitfinex-derivatives","BTCF0:USTF0",1749081853637,1.34274553,104830.0,104820.0,0.23649452]
["bitfinex-derivatives","BTCF0:USTF0",1749081853937,1.32574553,104830.0,104820.0,0.23649452]
["bitfinex-derivatives","BTCF0:USTF0",1749081855141,1.32574553,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081855342,1.31574553,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081855644,1.17574553,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081855842,1.17674553,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081856636,0.98595352,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081859643,0.98595352,104830.0,104820.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081859831,1.55674553,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081860442,1.08735001,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081860944,1.09154777,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081862944,1.44154777,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081863143,1.09154777,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081864144,1.45234777,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081865942,1.81234777,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081866139,1.60547576,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081866336,1.60547576,104830.0,104820.0,0.29063921]
["bitfinex-derivatives","BTCF0:USTF0",1749081866739,1.06447576,104830.0,104820.0,0.29063921]
["bitfinex-derivatives","BTCF0:USTF0",1749081867043,1.11637769,104830.0,104820.0,0.29063921]
["bitfinex-derivatives","BTCF0:USTF0",1749081867757,1.01389769,104830.0,104820.0,0.29063921]
["bitfinex-derivatives","BTCF0:USTF0",1749081868048,1.23637769,104830.0,104820.0,0.29063921]
["bitfinex-derivatives","BTCF0:USTF0",1749081868244,1.44027769,104830.0,104820.0,0.29063921]
["bitfinex-derivatives","BTCF0:USTF0",1749081868546,1.47277769,104830.0,104820.0,0.22453921]
["bitfinex-derivatives","BTCF0:USTF0",1749081868741,1.48277769,104830.0,104820.0,0.22453921]
["bitfinex-derivatives","BTCF0:USTF0",1749081869739,1.54224641,104830.0,104820.0,0.22453921]
["bitfinex-derivatives","BTCF0:USTF0",1749081869943,1.18144641,104830.0,104820.0,0.22453921]
["bitfinex-derivatives","BTCF0:USTF0",1749081873446,1.12197769,104830.0,104820.0,0.22453921]
["bitfinex-derivatives","BTCF0:USTF0",1749081874348,1.49197769,104830.0,104820.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081874551,1.12197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081875647,1.49197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081875853,1.45197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081876054,1.12197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081876254,1.43197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081876555,1.48197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081876749,1.12197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081878351,1.43197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081878550,1.12197769,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081879952,1.15180216,104830.0,104820.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081880153,1.46180216,104830.0,104820.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081880350,1.48180216,104830.0,104820.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081880552,1.15180216,104830.0,104820.0,0.19183921]
["bitfinex-derivatives","BTCF0:USTF0",1749081881152,1.15180216,104830.0,104820.0,0.19183911]
["bitfinex-derivatives","BTCF0:USTF0",1749081883058,1.50180216,104830.0,104820.0,0.19183911]
["bitfinex-derivatives","BTCF0:USTF0",1749081883261,1.15180216,104830.0,104820.0,0.19183911]
["bitfinex-derivatives","BTCF0:USTF0",1749081884055,1.14680216,104830.0,104820.0,0.19083911]
["bitfinex-derivatives","BTCF0:USTF0",1749081884255,1.15180216,104830.0,104820.0,0.19183911]
["bitfinex-derivatives","BTCF0:USTF0",1749081884760,1.14780216,104830.0,104820.0,0.19183911]
["bitfinex-derivatives","BTCF0:USTF0",1749081884952,1.15180216,104830.0,104820.0,0.19183911]
["bitfinex-derivatives","BTCF0:USTF0",1749081887549,1.15180216,104830.0,104820.0,0.22223911]
["bitfinex-derivatives","BTCF0:USTF0",1749081887753,1.55682216,104830.0,104820.0,0.28493911]
["bitfinex-derivatives","BTCF0:USTF0",1749081888260,1.43777576,104830.0,104820.0,0.28493911]
["bitfinex-derivatives","BTCF0:USTF0",1749081890057,1.43777576,104830.0,104820.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081890262,1.58872216,104830.0,104820.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081890557,1.92872216,104830.0,104820.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749081890858,0.1907325,104800.0,104790.0,0.15492663]
["bitfinex-derivatives","BTCF0:USTF0",1749081891060,1.37387999,104800.0,104790.0,0.2537507]
["bitfinex-derivatives","BTCF0:USTF0",1749081891254,1.46877999,104800.0,104790.0,0.2537507]
["bitfinex-derivatives","BTCF0:USTF0",1749081891763,1.46877999,104800.0,104790.0,0.2863507]
["bitfinex-derivatives","BTCF0:USTF0",1749081892357,1.52831791,104800.0,104790.0,0.2863507]
["bitfinex-derivatives","BTCF0:USTF0",1749081892565,1.46877999,104800.0,104790.0,0.2863507]
["bitfinex-derivatives","BTCF0:USTF0",1749081892762,1.52931518,104800.0,104790.0,0.2863507]
["bitfinex-derivatives","BTCF0:USTF0",1749081892963,1.52931518,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081894460,1.49741518,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081894767,1.33229518,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081894979,1.87177518,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081895761,1.78234769,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081896069,1.78519769,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081896668,1.34787769,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081897165,1.07787769,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081897961,0.71707769,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081898966,0.61491769,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081899169,0.71707769,104800.0,104790.0,0.2873507]
["bitfinex-derivatives","BTCF0:USTF0",1749081900368,0.71707769,104800.0,104790.0,0.3173507]
["bitfinex-derivatives","BTCF0:USTF0",1749081900766,0.6575425,104800.0,104790.0,0.3173507]
["bitfinex-derivatives","BTCF0:USTF0",1749081905371,0.71707769,104800.0,104790.0,0.3173507]
["bitfinex-derivatives","BTCF0:USTF0",1749081905571,0.72127545,104800.0,104790.0,0.3173507]
["bitfinex-derivatives","BTCF0:USTF0",1749081908975,0.71842545,104800.0,104790.0,0.3173507]
["bitfinex-derivatives","BTCF0:USTF0",1749081912375,0.72127545,104800.0,104790.0,0.3173507]
["bitfinex-derivatives","BTCF0:USTF0",1749081914382,0.72127545,104800.0,104790.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1749081914579,0.98517545,104800.0,104790.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749081914773,1.01587545,104800.0,104790.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749081914973,1.10530294,104800.0,104790.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749081915473,1.10530294,104800.0,104790.0,0.2226507]
["bitfinex-derivatives","BTCF0:USTF0",1749081916880,0.90530294,104800.0,104790.0,0.2226507]
["bitfinex-derivatives","BTCF0:USTF0",1749081917378,0.90530294,104800.0,104790.0,0.2847507]
["bitfinex-derivatives","BTCF0:USTF0",1749081918173,0.87460294,104800.0,104790.0,0.2847507]
["bitfinex-derivatives","BTCF0:USTF0",1749081919380,0.81506775,104800.0,104790.0,0.2847507]
["bitfinex-derivatives","BTCF0:USTF0",1749081921679,0.84626775,104800.0,104790.0,0.2847507]
["bitfinex-derivatives","BTCF0:USTF0",1749081922984,0.84626775,104800.0,104790.0,0.2226507]
["bitfinex-derivatives","BTCF0:USTF0",1749081923181,0.84626775,104800.0,104790.0,0.1919507]
["bitfinex-derivatives","BTCF0:USTF0",1749081934392,0.84626775,104800.0,104790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081934983,0.95626775,104800.0,104790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081935292,0.84626775,104800.0,104790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749081935585,0.87626775,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749081935785,0.89626775,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749081935985,1.67213749,104800.0,104780.0,0.05956964]
["bitfinex-derivatives","BTCF0:USTF0",1749081936186,0.73587829,104790.0,104780.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749081936390,1.32427829,104790.0,104780.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749081936588,0.88587829,104790.0,104780.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749081936904,0.1907872,104770.0,104760.0,0.25022473]
["bitfinex-derivatives","BTCF0:USTF0",1749081937089,0.713198,104770.0,104760.0,0.71112473]
["bitfinex-derivatives","BTCF0:USTF0",1749081937283,0.352398,104770.0,104760.0,0.71112473]
["bitfinex-derivatives","BTCF0:USTF0",1749081937483,0.1907872,104770.0,104760.0,0.71112473]
["bitfinex-derivatives","BTCF0:USTF0",1749081937684,0.1907872,104770.0,104760.0,0.71132473]
["bitfinex-derivatives","BTCF0:USTF0",1749081939187,0.1907872,104770.0,104760.0,0.71332473]
["bitfinex-derivatives","BTCF0:USTF0",1749081939685,0.1907872,104770.0,104760.0,0.71432473]
["bitfinex-derivatives","BTCF0:USTF0",1749081941392,0.1907872,104770.0,104760.0,0.79043934]
["bitfinex-derivatives","BTCF0:USTF0",1749081943193,0.1936372,104770.0,104760.0,0.79043934]
["bitfinex-derivatives","BTCF0:USTF0",1749081947496,0.1936372,104770.0,104760.0,0.73101271]
["bitfinex-derivatives","BTCF0:USTF0",1749081948995,0.5544372,104770.0,104760.0,0.73101271]
["bitfinex-derivatives","BTCF0:USTF0",1749081949195,0.6177372,104770.0,104760.0,0.73081271]
["bitfinex-derivatives","BTCF0:USTF0",1749081949396,0.6177372,104770.0,104760.0,0.73101271]
["bitfinex-derivatives","BTCF0:USTF0",1749081950797,0.6177372,104770.0,104760.0,0.77558153]
["bitfinex-derivatives","BTCF0:USTF0",1749081951094,0.1936372,104770.0,104760.0,0.77558153]
["bitfinex-derivatives","BTCF0:USTF0",1749081954991,0.00285,104770.0,104760.0,1.38671216]
["bitfinex-derivatives","BTCF0:USTF0",1749081955198,0.00285,104770.0,104760.0,1.38670968]
["bitfinex-derivatives","BTCF0:USTF0",1749081955390,0.00285,104770.0,104760.0,1.37207708]
["bitfinex-derivatives","BTCF0:USTF0",1749081955794,0.00285,104770.0,104760.0,1.28271671]
["bitfinex-derivatives","BTCF0:USTF0",1749081956694,0.00285,104770.0,104760.0,1.53025271]
["bitfinex-derivatives","BTCF0:USTF0",1749081957293,0.00704776,104770.0,104760.0,1.53025271]
["bitfinex-derivatives","BTCF0:USTF0",1749081958603,0.00704776,104770.0,104760.0,1.89105271]
["bitfinex-derivatives","BTCF0:USTF0",1749081959404,0.00704776,104770.0,104760.0,2.08195671]
["bitfinex-derivatives","BTCF0:USTF0",1749081961303,6e-08,104770.0,104760.0,2.45110387]
["bitfinex-derivatives","BTCF0:USTF0",1749081961803,6e-08,104770.0,104760.0,2.45086387]
["bitfinex-derivatives","BTCF0:USTF0",1749081963798,0.00014301,104780.0,104770.0,0.1907872]
["bitfinex-derivatives","BTCF0:USTF0",1749081963799,7e-08,104780.0,104770.0,0.1907872]
["bitfinex-derivatives","BTCF0:USTF0",1749081964004,7e-08,104780.0,104770.0,1.54376621]
["bitfinex-derivatives","BTCF0:USTF0",1749081964204,7e-08,104780.0,104770.0,2.10380137]
["bitfinex-derivatives","BTCF0:USTF0",1749081965204,7e-08,104780.0,104770.0,2.10680137]
["bitfinex-derivatives","BTCF0:USTF0",1749081965709,0.286075,104810.0,104800.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1749081965917,0.2383957,104810.0,104800.0,1.0922126]
["bitfinex-derivatives","BTCF0:USTF0",1749081966214,0.2383957,104810.0,104800.0,1.23220291]
["bitfinex-derivatives","BTCF0:USTF0",1749081966506,0.1907171,104810.0,104800.0,1.23220291]
["bitfinex-derivatives","BTCF0:USTF0",1749081967204,0.30122161,104820.0,104810.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1749081967505,0.30122161,104820.0,104810.0,0.5811144]
["bitfinex-derivatives","BTCF0:USTF0",1749081967704,0.30122161,104820.0,104810.0,0.6128144]
["bitfinex-derivatives","BTCF0:USTF0",1749081968316,0.30422161,104820.0,104810.0,0.6118144]
["bitfinex-derivatives","BTCF0:USTF0",1749081969913,0.30522161,104820.0,104810.0,0.6118144]
["bitfinex-derivatives","BTCF0:USTF0",1749081970608,0.30222161,104820.0,104810.0,0.6118144]
["bitfinex-derivatives","BTCF0:USTF0",1749081970802,0.30222161,104820.0,104810.0,0.6138144]
["bitfinex-derivatives","BTCF0:USTF0",1749081970803,0.30122161,104820.0,104810.0,0.6138144]
["bitfinex-derivatives","BTCF0:USTF0",1749081971202,0.30122161,104820.0,104810.0,0.1897144]
["bitfinex-derivatives","BTCF0:USTF0",1749081972001,0.00034301,104820.0,104810.0,0.5505144]
["bitfinex-derivatives","BTCF0:USTF0",1749081972201,0.00034301,104820.0,104810.0,0.7616144]
["bitfinex-derivatives","BTCF0:USTF0",1749081973298,0.00034301,104820.0,104810.0,0.71542513]
["bitfinex-derivatives","BTCF0:USTF0",1749081973498,0.00034301,104820.0,104810.0,1.06542513]
["bitfinex-derivatives","BTCF0:USTF0",1749081974911,0.19103921,104820.0,104810.0,1.06542513]
["bitfinex-derivatives","BTCF0:USTF0",1749081975111,0.19103921,104820.0,104810.0,1.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1749081975706,0.00034301,104820.0,104810.0,1.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1749081976814,0.19103921,104820.0,104810.0,1.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1749081979614,0.19523697,104820.0,104810.0,1.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1749081979912,0.00454077,104820.0,104810.0,1.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1749081980214,0.19523697,104820.0,104810.0,1.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1749081981112,0.00454077,104820.0,104810.0,1.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1749081981915,0.00454077,104820.0,104810.0,1.19692071]
["bitfinex-derivatives","BTCF0:USTF0",1749081983311,0.00454077,104820.0,104810.0,1.25624113]
["bitfinex-derivatives","BTCF0:USTF0",1749081983515,0.00454077,104820.0,104810.0,1.06542513]
["bitfinex-derivatives","BTCF0:USTF0",1749081987320,0.00454077,104820.0,104810.0,1.02093482]
["bitfinex-derivatives","BTCF0:USTF0",1749081988023,0.00454077,104820.0,104810.0,1.06531058]
["bitfinex-derivatives","BTCF0:USTF0",1749081989119,0.00454077,104820.0,104810.0,1.02093482]
["bitfinex-derivatives","BTCF0:USTF0",1749081989616,0.19523697,104820.0,104810.0,1.56217482]
["bitfinex-derivatives","BTCF0:USTF0",1749081989822,0.00454077,104820.0,104810.0,1.56217482]
["bitfinex-derivatives","BTCF0:USTF0",1749081990925,0.00454077,104820.0,104810.0,1.65115545]
["bitfinex-derivatives","BTCF0:USTF0",1749081992521,0.00454077,104820.0,104810.0,1.59183503]
["bitfinex-derivatives","BTCF0:USTF0",1749081993423,0.19523697,104820.0,104810.0,1.15359503]
["bitfinex-derivatives","BTCF0:USTF0",1749081993933,0.19523697,104820.0,104810.0,1.59227503]
["bitfinex-derivatives","BTCF0:USTF0",1749081994229,0.19523697,104820.0,104810.0,1.59207503]
["bitfinex-derivatives","BTCF0:USTF0",1749081994529,0.19523697,104820.0,104810.0,1.59227503]
["bitfinex-derivatives","BTCF0:USTF0",1749081994723,0.00454077,104820.0,104810.0,1.59227503]
["bitfinex-derivatives","BTCF0:USTF0",1749081998543,0.00454077,104820.0,104810.0,1.23147503]
["bitfinex-derivatives","BTCF0:USTF0",1749081998739,0.00454077,104820.0,104810.0,1.59227503]
["bitfinex-derivatives","BTCF0:USTF0",1749081999442,0.00454077,104820.0,104810.0,1.5032944]
["bitfinex-derivatives","BTCF0:USTF0",1749081999642,0.19523697,104820.0,104810.0,1.5032944]
["bitfinex-derivatives","BTCF0:USTF0",1749082000536,0.19523697,104820.0,104810.0,1.62244156]
["bitfinex-derivatives","BTCF0:USTF0",1749082001233,0.19523697,104820.0,104810.0,1.26164156]
["bitfinex-derivatives","BTCF0:USTF0",1749082001440,0.19523697,104820.0,104810.0,1.62244156]
["bitfinex-derivatives","BTCF0:USTF0",1749082002842,0.19523697,104820.0,104810.0,1.5032944]
["bitfinex-derivatives","BTCF0:USTF0",1749082003546,0.19523697,104820.0,104810.0,1.5028944]
["bitfinex-derivatives","BTCF0:USTF0",1749082004546,0.19523697,104820.0,104810.0,1.5023744]
["bitfinex-derivatives","BTCF0:USTF0",1749082004742,0.22563697,104820.0,104810.0,1.5023344]
["bitfinex-derivatives","BTCF0:USTF0",1749082004948,0.25693697,104820.0,104810.0,1.5023344]
["bitfinex-derivatives","BTCF0:USTF0",1749082005647,0.06624077,104820.0,104810.0,1.5023344]
["bitfinex-derivatives","BTCF0:USTF0",1749082006243,0.00454077,104820.0,104810.0,1.5023344]
["bitfinex-derivatives","BTCF0:USTF0",1749082007242,0.00454077,104820.0,104810.0,1.5352344]
["bitfinex-derivatives","BTCF0:USTF0",1749082010942,0.00454077,104820.0,104810.0,1.8291344]
["bitfinex-derivatives","BTCF0:USTF0",1749082011749,0.00454077,104820.0,104810.0,1.94828156]
["bitfinex-derivatives","BTCF0:USTF0",1749082012153,0.00454077,104820.0,104810.0,1.8291344]
["bitfinex-derivatives","BTCF0:USTF0",1749082012550,0.00454077,104820.0,104810.0,1.94828156]
["bitfinex-derivatives","BTCF0:USTF0",1749082012744,0.00454077,104820.0,104810.0,1.8291344]
["bitfinex-derivatives","BTCF0:USTF0",1749082012950,0.00454077,104820.0,104810.0,1.94828156]
["bitfinex-derivatives","BTCF0:USTF0",1749082016756,0.00454077,104820.0,104810.0,1.65438156]
["bitfinex-derivatives","BTCF0:USTF0",1749082019559,0.00454077,104820.0,104810.0,1.21622156]
["bitfinex-derivatives","BTCF0:USTF0",1749082019756,0.00454077,104820.0,104810.0,1.65378156]
["bitfinex-derivatives","BTCF0:USTF0",1749082025158,0.00454077,104820.0,104810.0,1.65358156]
["bitfinex-derivatives","BTCF0:USTF0",1749082026567,0.00454077,104820.0,104810.0,1.66304576]
["bitfinex-derivatives","BTCF0:USTF0",1749082027469,0.00454077,104820.0,104810.0,1.66312576]
["bitfinex-derivatives","BTCF0:USTF0",1749082028767,0.00454077,104820.0,104810.0,1.12312576]
["bitfinex-derivatives","BTCF0:USTF0",1749082028970,0.00454077,104820.0,104810.0,1.66388576]
["bitfinex-derivatives","BTCF0:USTF0",1749082029570,0.00454077,104820.0,104810.0,0.9402786]
["bitfinex-derivatives","BTCF0:USTF0",1749082029769,0.03764077,104820.0,104810.0,1.3791586]
["bitfinex-derivatives","BTCF0:USTF0",1749082030068,0.29223687,104820.0,104810.0,1.3490586]
["bitfinex-derivatives","BTCF0:USTF0",1749082030260,0.29223687,104820.0,104810.0,0.99937113]
["bitfinex-derivatives","BTCF0:USTF0",1749082030461,0.29223687,104820.0,104810.0,1.43821113]
["bitfinex-derivatives","BTCF0:USTF0",1749082031765,0.29223687,104820.0,104810.0,0.99937113]
["bitfinex-derivatives","BTCF0:USTF0",1749082032171,0.29223687,104820.0,104810.0,1.49764594]
["bitfinex-derivatives","BTCF0:USTF0",1749082037576,0.29223687,104820.0,104810.0,1.04934174]
["bitfinex-derivatives","BTCF0:USTF0",1749082037777,0.29223687,104820.0,104810.0,1.48826174]
["bitfinex-derivatives","BTCF0:USTF0",1749082038077,0.29223687,104820.0,104810.0,1.48806174]
["bitfinex-derivatives","BTCF0:USTF0",1749082038271,0.29223687,104820.0,104810.0,1.04934174]
["bitfinex-derivatives","BTCF0:USTF0",1749082038476,0.29223687,104820.0,104810.0,1.48822174]
["bitfinex-derivatives","BTCF0:USTF0",1749082038776,0.29223687,104820.0,104810.0,1.04934174]
["bitfinex-derivatives","BTCF0:USTF0",1749082038972,0.29223687,104820.0,104810.0,1.48818174]
["bitfinex-derivatives","BTCF0:USTF0",1749082039175,0.29223687,104820.0,104810.0,1.39898921]
["bitfinex-derivatives","BTCF0:USTF0",1749082039581,0.48305287,104820.0,104810.0,0.41163481]
["bitfinex-derivatives","BTCF0:USTF0",1749082039768,0.84485287,104820.0,104810.0,0.06063481]
["bitfinex-derivatives","BTCF0:USTF0",1749082039968,1.15446367,104820.0,104810.0,0.39646347]
["bitfinex-derivatives","BTCF0:USTF0",1749082040177,0.90446367,104820.0,104810.0,0.23646347]
["bitfinex-derivatives","BTCF0:USTF0",1749082040479,0.90446367,104820.0,104810.0,0.23626347]
["bitfinex-derivatives","BTCF0:USTF0",1749082040675,0.90446367,104820.0,104810.0,0.1917143]
["bitfinex-derivatives","BTCF0:USTF0",1749082040875,0.90546367,104820.0,104810.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1749082041772,1.70401141,104820.0,104810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749082042883,1.60401141,104820.0,104810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749082043074,2.04312071,104820.0,104790.0,0.10412699]
["bitfinex-derivatives","BTCF0:USTF0",1749082043275,0.5515326,104800.0,104790.0,0.58543878]
["bitfinex-derivatives","BTCF0:USTF0",1749082043783,0.6440326,104800.0,104790.0,0.58563878]
["bitfinex-derivatives","BTCF0:USTF0",1749082044376,0.6440326,104800.0,104790.0,0.54108961]
["bitfinex-derivatives","BTCF0:USTF0",1749082044585,0.6440326,104800.0,104790.0,0.54408961]
["bitfinex-derivatives","BTCF0:USTF0",1749082045082,0.6440326,104800.0,104790.0,0.35334301]
["bitfinex-derivatives","BTCF0:USTF0",1749082045279,1.0848806,104800.0,104790.0,0.35409381]
["bitfinex-derivatives","BTCF0:USTF0",1749082045775,1.0848806,104800.0,104790.0,0.16334301]
["bitfinex-derivatives","BTCF0:USTF0",1749082046182,1.2744006,104800.0,104790.0,0.16334301]
["bitfinex-derivatives","BTCF0:USTF0",1749082046383,1.2744006,104800.0,104790.0,0.16534301]
["bitfinex-derivatives","BTCF0:USTF0",1749082046682,1.2744006,104800.0,104790.0,0.35609381]
["bitfinex-derivatives","BTCF0:USTF0",1749082047976,0.8348806,104800.0,104790.0,0.35609381]
["bitfinex-derivatives","BTCF0:USTF0",1749082050781,0.6440326,104800.0,104790.0,0.35609381]
["bitfinex-derivatives","BTCF0:USTF0",1749082050983,0.6440326,104800.0,104790.0,0.38819381]
["bitfinex-derivatives","BTCF0:USTF0",1749082051189,0.6440326,104800.0,104790.0,0.45179381]
["bitfinex-derivatives","BTCF0:USTF0",1749082051886,2.1440326,104800.0,104790.0,0.45179381]
["bitfinex-derivatives","BTCF0:USTF0",1749082052076,2.1129326,104800.0,104790.0,0.45179381]
["bitfinex-derivatives","BTCF0:USTF0",1749082052274,1.7521326,104800.0,104790.0,0.45179381]
["bitfinex-derivatives","BTCF0:USTF0",1749082052478,1.14610644,104810.0,104800.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1749082052681,1.1892111,104810.0,104800.0,0.2534326]
["bitfinex-derivatives","BTCF0:USTF0",1749082052982,2.2821911,104810.0,104800.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1749082053193,2.3128911,104810.0,104800.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1749082053383,0.8128911,104810.0,104800.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1749082053686,0.8128911,104810.0,104800.0,0.2238326]
["bitfinex-derivatives","BTCF0:USTF0",1749082055688,0.81708886,104810.0,104800.0,0.2238326]
["bitfinex-derivatives","BTCF0:USTF0",1749082058385,0.75368886,104810.0,104800.0,0.2540326]
["bitfinex-derivatives","BTCF0:USTF0",1749082059189,0.39288886,104810.0,104800.0,0.2540326]
["bitfinex-derivatives","BTCF0:USTF0",1749082059387,0.75368886,104810.0,104800.0,0.2540326]
["bitfinex-derivatives","BTCF0:USTF0",1749082059589,0.8131842,104810.0,104800.0,0.2540326]
["bitfinex-derivatives","BTCF0:USTF0",1749082061288,2.3131842,104810.0,104800.0,0.2540326]
["bitfinex-derivatives","BTCF0:USTF0",1749082063094,2.2105842,104810.0,104800.0,0.2540326]
["bitfinex-derivatives","BTCF0:USTF0",1749082063291,1.79028886,104810.0,104800.0,0.3340326]
["bitfinex-derivatives","BTCF0:USTF0",1749082063493,1.79028886,104810.0,104800.0,0.7730726]
["bitfinex-derivatives","BTCF0:USTF0",1749082063795,1.79028886,104810.0,104800.0,1.0330726]
["bitfinex-derivatives","BTCF0:USTF0",1749082064686,0.29028886,104810.0,104800.0,1.0330726]
["bitfinex-derivatives","BTCF0:USTF0",1749082065086,0.29028886,104810.0,104800.0,1.07750487]
["bitfinex-derivatives","BTCF0:USTF0",1749082065287,0.29028886,104810.0,104800.0,1.43830487]
["bitfinex-derivatives","BTCF0:USTF0",1749082065482,0.00419776,104810.0,104800.0,1.43830487]
["bitfinex-derivatives","BTCF0:USTF0",1749082065695,0.00419776,104810.0,104800.0,1.49773968]
["bitfinex-derivatives","BTCF0:USTF0",1749082065892,0.19491216,104810.0,104800.0,1.49773968]
["bitfinex-derivatives","BTCF0:USTF0",1749082066287,0.00419776,104810.0,104800.0,1.54249994]
["bitfinex-derivatives","BTCF0:USTF0",1749082071798,0.00419776,104810.0,104800.0,1.54649994]
["bitfinex-derivatives","BTCF0:USTF0",1749082075711,0.00419776,104810.0,104800.0,1.10745994]
["bitfinex-derivatives","BTCF0:USTF0",1749082075900,0.00419776,104810.0,104800.0,1.54765994]
["bitfinex-derivatives","BTCF0:USTF0",1749082078711,0.00419776,104810.0,104800.0,1.69328904]
["bitfinex-derivatives","BTCF0:USTF0",1749082081212,0.00419776,104810.0,104800.0,2.05408904]
["bitfinex-derivatives","BTCF0:USTF0",1749082085304,0.00419776,104810.0,104800.0,1.90845994]
["bitfinex-derivatives","BTCF0:USTF0",1749082085509,0.00419776,104810.0,104800.0,2.19973236]
["bitfinex-derivatives","BTCF0:USTF0",1749082086016,0.00419776,104810.0,104800.0,2.34536857]
["bitfinex-derivatives","BTCF0:USTF0",1749082086221,0.00419776,104810.0,104800.0,2.38861376]
["bitfinex-derivatives","BTCF0:USTF0",1749082087221,0.00419776,104810.0,104800.0,2.09732062]
["bitfinex-derivatives","BTCF0:USTF0",1749082087416,6e-08,104810.0,104800.0,2.00812809]
["bitfinex-derivatives","BTCF0:USTF0",1749082087622,6e-08,104810.0,104800.0,2.12727525]
["bitfinex-derivatives","BTCF0:USTF0",1749082090828,6e-08,104810.0,104800.0,2.42117525]
["bitfinex-derivatives","BTCF0:USTF0",1749082091833,6e-08,104810.0,104800.0,2.42129525]
["bitfinex-derivatives","BTCF0:USTF0",1749082093040,6e-08,104810.0,104800.0,2.56691074]
["bitfinex-derivatives","BTCF0:USTF0",1749082094230,6e-08,104810.0,104800.0,2.42129525]
["bitfinex-derivatives","BTCF0:USTF0",1749082097038,6e-08,104810.0,104800.0,2.27567976]
["bitfinex-derivatives","BTCF0:USTF0",1749082097242,6e-08,104810.0,104800.0,2.42129525]
["bitfinex-derivatives","BTCF0:USTF0",1749082097435,6e-08,104810.0,104800.0,2.45459525]
["bitfinex-derivatives","BTCF0:USTF0",1749082098033,6e-08,104810.0,104800.0,2.30897976]
["bitfinex-derivatives","BTCF0:USTF0",1749082098333,6e-08,104810.0,104800.0,2.45459525]
["bitfinex-derivatives","BTCF0:USTF0",1749082098939,6e-08,104810.0,104800.0,1.73299525]
["bitfinex-derivatives","BTCF0:USTF0",1749082099131,6e-08,104810.0,104800.0,2.45459525]
["bitfinex-derivatives","BTCF0:USTF0",1749082100730,6e-08,104810.0,104800.0,1.73299525]
["bitfinex-derivatives","BTCF0:USTF0",1749082100934,6e-08,104810.0,104800.0,2.45459525]
["bitfinex-derivatives","BTCF0:USTF0",1749082107132,6e-08,104810.0,104800.0,2.74586133]
["bitfinex-derivatives","BTCF0:USTF0",1749082110646,6e-08,104810.0,104800.0,1.86865976]
["bitfinex-derivatives","BTCF0:USTF0",1749082110834,0.19071436,104810.0,104800.0,1.45520695]
["bitfinex-derivatives","BTCF0:USTF0",1749082111037,0.28501436,104810.0,104800.0,1.06436303]
["bitfinex-derivatives","BTCF0:USTF0",1749082111241,0.28501436,104810.0,104800.0,1.56418157]
["bitfinex-derivatives","BTCF0:USTF0",1749082111545,0.28501436,104810.0,104800.0,1.56414157]
["bitfinex-derivatives","BTCF0:USTF0",1749082111939,0.28501436,104810.0,104800.0,1.56394157]
["bitfinex-derivatives","BTCF0:USTF0",1749082112250,0.28501436,104810.0,104800.0,1.56454157]
["bitfinex-derivatives","BTCF0:USTF0",1749082112552,0.28501436,104810.0,104800.0,1.56452582]
["bitfinex-derivatives","BTCF0:USTF0",1749082113244,0.28501436,104810.0,104800.0,1.56458988]
["bitfinex-derivatives","BTCF0:USTF0",1749082113947,0.28501436,104810.0,104800.0,1.56458784]
["bitfinex-derivatives","BTCF0:USTF0",1749082114144,0.09430006,104810.0,104800.0,1.92538784]
["bitfinex-derivatives","BTCF0:USTF0",1749082114353,0.09430006,104810.0,104800.0,1.57208709]
["bitfinex-derivatives","BTCF0:USTF0",1749082115234,0.06190006,104810.0,104800.0,1.57208709]
["bitfinex-derivatives","BTCF0:USTF0",1749082115435,6e-08,104810.0,104800.0,1.63538709]
["bitfinex-derivatives","BTCF0:USTF0",1749082117338,6e-08,104810.0,104800.0,1.54628385]
["bitfinex-derivatives","BTCF0:USTF0",1749082118153,6e-08,104810.0,104800.0,1.63535359]
["bitfinex-derivatives","BTCF0:USTF0",1749082118850,6e-08,104810.0,104800.0,1.48966234]
["bitfinex-derivatives","BTCF0:USTF0",1749082119050,6e-08,104810.0,104800.0,1.63535359]
["bitfinex-derivatives","BTCF0:USTF0",1749082120353,6e-08,104810.0,104800.0,1.92925359]
["bitfinex-derivatives","BTCF0:USTF0",1749082126565,6e-08,104810.0,104800.0,1.9292466]
["bitfinex-derivatives","BTCF0:USTF0",1749082127064,6e-08,104810.0,104800.0,1.84018385]
["bitfinex-derivatives","BTCF0:USTF0",1749082127265,6e-08,104810.0,104800.0,1.92924945]
["bitfinex-derivatives","BTCF0:USTF0",1749082127465,6e-08,104810.0,104800.0,1.96144945]
["bitfinex-derivatives","BTCF0:USTF0",1749082128769,6e-08,104810.0,104800.0,1.87238385]
["bitfinex-derivatives","BTCF0:USTF0",1749082129073,6e-08,104810.0,104800.0,1.96145473]
["bitfinex-derivatives","BTCF0:USTF0",1749082129771,6e-08,104810.0,104800.0,1.97598385]
["bitfinex-derivatives","BTCF0:USTF0",1749082131061,6e-08,104810.0,104800.0,2.09513101]
["bitfinex-derivatives","BTCF0:USTF0",1749082131266,6e-08,104810.0,104800.0,1.97598385]
["bitfinex-derivatives","BTCF0:USTF0",1749082132174,6e-08,104810.0,104800.0,2.09513101]
["bitfinex-derivatives","BTCF0:USTF0",1749082133069,6e-08,104810.0,104800.0,2.45593101]
["bitfinex-derivatives","BTCF0:USTF0",1749082133268,6e-08,104810.0,104800.0,2.74716543]
["bitfinex-derivatives","BTCF0:USTF0",1749082140072,6e-08,104810.0,104800.0,2.45588165]
["bitfinex-derivatives","BTCF0:USTF0",1749082140279,6e-08,104810.0,104800.0,2.74716543]
["bitfinex-derivatives","BTCF0:USTF0",1749082141067,6e-08,104810.0,104800.0,2.45326543]
["bitfinex-derivatives","BTCF0:USTF0",1749082141672,6e-08,104810.0,104800.0,2.01633976]
["bitfinex-derivatives","BTCF0:USTF0",1749082141976,6e-08,104810.0,104800.0,2.45326543]
["bitfinex-derivatives","BTCF0:USTF0",1749082142575,6e-08,104810.0,104800.0,2.45306543]
["bitfinex-derivatives","BTCF0:USTF0",1749082145566,6e-08,104810.0,104800.0,2.01613976]
["bitfinex-derivatives","BTCF0:USTF0",1749082145771,6e-08,104810.0,104800.0,2.45306543]
["bitfinex-derivatives","BTCF0:USTF0",1749082146276,6e-08,104810.0,104800.0,2.30742354]
["bitfinex-derivatives","BTCF0:USTF0",1749082147068,6e-08,104810.0,104800.0,2.60132354]
["bitfinex-derivatives","BTCF0:USTF0",1749082147677,6e-08,104810.0,104800.0,2.74696543]
["bitfinex-derivatives","BTCF0:USTF0",1749082151189,6e-08,104810.0,104800.0,2.31003976]
["bitfinex-derivatives","BTCF0:USTF0",1749082151485,6e-08,104810.0,104800.0,2.74696543]
["bitfinex-derivatives","BTCF0:USTF0",1749082155286,7e-08,104820.0,104810.0,0.1907143]
["bitfinex-derivatives","BTCF0:USTF0",1749082155478,7e-08,104820.0,104810.0,1.39583845]
["bitfinex-derivatives","BTCF0:USTF0",1749082156081,7e-08,104820.0,104810.0,1.40529255]
["bitfinex-derivatives","BTCF0:USTF0",1749082156583,7e-08,104820.0,104810.0,1.40629255]
["bitfinex-derivatives","BTCF0:USTF0",1749082158880,7e-08,104820.0,104810.0,1.70019255]
["bitfinex-derivatives","BTCF0:USTF0",1749082159392,7e-08,104820.0,104810.0,1.40890877]
["bitfinex-derivatives","BTCF0:USTF0",1749082159580,7e-08,104820.0,104810.0,1.70019255]
["bitfinex-derivatives","BTCF0:USTF0",1749082160088,0.00419783,104820.0,104810.0,1.70019255]
["bitfinex-derivatives","BTCF0:USTF0",1749082167093,0.00419783,104820.0,104810.0,1.40890877]
["bitfinex-derivatives","BTCF0:USTF0",1749082167286,0.00419783,104820.0,104810.0,1.70019255]
["bitfinex-derivatives","BTCF0:USTF0",1749082168604,0.00419783,104820.0,104810.0,1.40890877]
["bitfinex-derivatives","BTCF0:USTF0",1749082168785,0.00419783,104820.0,104810.0,1.70019255]
["bitfinex-derivatives","BTCF0:USTF0",1749082172087,0.00419783,104820.0,104810.0,2.14031255]
["bitfinex-derivatives","BTCF0:USTF0",1749082173988,0.00419783,104820.0,104810.0,1.40890877]
["bitfinex-derivatives","BTCF0:USTF0",1749082174190,0.00419783,104820.0,104810.0,2.09775066]
["bitfinex-derivatives","BTCF0:USTF0",1749082174394,0.03469783,104820.0,104810.0,1.49245066]
["bitfinex-derivatives","BTCF0:USTF0",1749082174702,0.03469783,104820.0,104810.0,2.03585066]
["bitfinex-derivatives","BTCF0:USTF0",1749082174894,0.09719783,104820.0,104810.0,2.18149255]
["bitfinex-derivatives","BTCF0:USTF0",1749082175605,0.09719783,104820.0,104810.0,1.34700877]
["bitfinex-derivatives","BTCF0:USTF0",1749082175901,0.09719783,104820.0,104810.0,2.18137255]
["bitfinex-derivatives","BTCF0:USTF0",1749082176696,0.09719783,104820.0,104810.0,1.88747255]
["bitfinex-derivatives","BTCF0:USTF0",1749082178000,0.09719783,104820.0,104810.0,1.91997255]
["bitfinex-derivatives","BTCF0:USTF0",1749082178188,0.09719783,104820.0,104810.0,1.95227255]
["bitfinex-derivatives","BTCF0:USTF0",1749082182306,0.09719783,104820.0,104810.0,1.83343218]
["bitfinex-derivatives","BTCF0:USTF0",1749082182501,0.09719783,104820.0,104810.0,1.95227255]
["bitfinex-derivatives","BTCF0:USTF0",1749082182797,0.09719783,104820.0,104810.0,1.83343218]
["bitfinex-derivatives","BTCF0:USTF0",1749082183503,0.09719783,104820.0,104810.0,1.80663066]
["bitfinex-derivatives","BTCF0:USTF0",1749082183704,0.09719783,104820.0,104810.0,1.95227255]
["bitfinex-derivatives","BTCF0:USTF0",1749082185291,0.06689783,104820.0,104810.0,1.95227255]
["bitfinex-derivatives","BTCF0:USTF0",1749082185599,0.06689783,104820.0,104810.0,1.83343218]
["bitfinex-derivatives","BTCF0:USTF0",1749082185798,0.03469783,104820.0,104810.0,1.83343218]
["bitfinex-derivatives","BTCF0:USTF0",1749082186198,0.00419783,104820.0,104810.0,1.95227255]
["bitfinex-derivatives","BTCF0:USTF0",1749082187703,0.00419783,104820.0,104810.0,1.97159294]
["bitfinex-derivatives","BTCF0:USTF0",1749082200313,0.00419783,104820.0,104810.0,2.26549294]
["bitfinex-derivatives","BTCF0:USTF0",1749082202006,0.00419783,104820.0,104810.0,1.97420916]
["bitfinex-derivatives","BTCF0:USTF0",1749082202213,0.00419783,104820.0,104810.0,2.26549294]
["bitfinex-derivatives","BTCF0:USTF0",1749082205121,0.00419783,104820.0,104810.0,1.53424916]
["bitfinex-derivatives","BTCF0:USTF0",1749082205307,0.00419783,104820.0,104810.0,2.26493294]
["bitfinex-derivatives","BTCF0:USTF0",1749082206913,0.00419783,104820.0,104810.0,1.61284916]
["bitfinex-derivatives","BTCF0:USTF0",1749082207218,0.00419783,104820.0,104810.0,2.26513294]
["bitfinex-derivatives","BTCF0:USTF0",1749082207618,0.00419783,104820.0,104810.0,2.26493294]
["bitfinex-derivatives","BTCF0:USTF0",1749082208015,0.00419783,104820.0,104810.0,2.26529294]
["bitfinex-derivatives","BTCF0:USTF0",1749082227733,0.00419783,104820.0,104810.0,2.26405294]
["bitfinex-derivatives","BTCF0:USTF0",1749082231431,0.00419783,104820.0,104810.0,2.26377294]
["bitfinex-derivatives","BTCF0:USTF0",1749082231633,0.00419783,104820.0,104810.0,2.26397294]
["bitfinex-derivatives","BTCF0:USTF0",1749082232537,0.00419783,104820.0,104810.0,1.97268916]
["bitfinex-derivatives","BTCF0:USTF0",1749082232730,0.00419783,104820.0,104810.0,2.26397294]
["bitfinex-derivatives","BTCF0:USTF0",1749082234935,0.00419783,104820.0,104810.0,1.72241294]
["bitfinex-derivatives","BTCF0:USTF0",1749082235234,0.00419783,104820.0,104810.0,2.26365294]
["bitfinex-derivatives","BTCF0:USTF0",1749082235829,0.00419783,104820.0,104810.0,1.96975294]
["bitfinex-derivatives","BTCF0:USTF0",1749082237334,0.00419783,104820.0,104810.0,1.60895294]
["bitfinex-derivatives","BTCF0:USTF0",1749082237639,0.00419783,104820.0,104810.0,1.96975294]
["bitfinex-derivatives","BTCF0:USTF0",1749082240833,0.00419783,104820.0,104810.0,1.24026916]
["bitfinex-derivatives","BTCF0:USTF0",1749082241028,0.00419783,104820.0,104810.0,1.70495068]
["bitfinex-derivatives","BTCF0:USTF0",1749082241244,0.00419783,104820.0,104810.0,1.70475068]
["bitfinex-derivatives","BTCF0:USTF0",1749082241444,0.00419783,104820.0,104810.0,1.70495068]
["bitfinex-derivatives","BTCF0:USTF0",1749082241631,0.00419783,104820.0,104810.0,1.85059257]
["bitfinex-derivatives","BTCF0:USTF0",1749082247741,0.00419783,104820.0,104810.0,1.96943294]
["bitfinex-derivatives","BTCF0:USTF0",1749082248632,0.00419783,104820.0,104810.0,1.60863294]
["bitfinex-derivatives","BTCF0:USTF0",1749082248832,0.00419783,104820.0,104810.0,1.96943294]
["bitfinex-derivatives","BTCF0:USTF0",1749082249640,0.00419783,104820.0,104810.0,1.60863294]
["bitfinex-derivatives","BTCF0:USTF0",1749082249841,0.00419783,104820.0,104810.0,1.96943294]
["bitfinex-derivatives","BTCF0:USTF0",1749082250752,0.00419783,104820.0,104810.0,1.60863294]
["bitfinex-derivatives","BTCF0:USTF0",1749082251052,0.00419783,104820.0,104810.0,1.96943294]
["bitfinex-derivatives","BTCF0:USTF0",1749082254147,0.00419783,104820.0,104810.0,1.67814916]
["bitfinex-derivatives","BTCF0:USTF0",1749082254348,0.00419783,104820.0,104810.0,1.96943294]
["bitfinex-derivatives","BTCF0:USTF0",1749082259353,9.536e-05,104830.0,104820.0,0.1906942]
["bitfinex-derivatives","BTCF0:USTF0",1749082259542,9.536e-05,104830.0,104820.0,1.5398275]
["bitfinex-derivatives","BTCF0:USTF0",1749082259752,9.536e-05,104830.0,104820.0,1.65866787]
["bitfinex-derivatives","BTCF0:USTF0",1749082260055,9.536e-05,104830.0,104820.0,1.58256024]
["bitfinex-derivatives","BTCF0:USTF0",1749082260251,9.536e-05,104830.0,104820.0,1.43691835]
["bitfinex-derivatives","BTCF0:USTF0",1749082261358,9.536e-05,104830.0,104820.0,1.31807798]
["bitfinex-derivatives","BTCF0:USTF0",1749082262452,9.536e-05,104830.0,104820.0,1.61197798]
["bitfinex-derivatives","BTCF0:USTF0",1749082263555,9.536e-05,104830.0,104820.0,1.70117124]
["bitfinex-derivatives","BTCF0:USTF0",1749082264358,0.19077126,104830.0,104820.0,1.09942935]
["bitfinex-derivatives","BTCF0:USTF0",1749082264665,0.25756902,104830.0,104820.0,2.04407124]
["bitfinex-derivatives","BTCF0:USTF0",1749082264862,0.25756902,104830.0,104820.0,2.21629774]
["bitfinex-derivatives","BTCF0:USTF0",1749082265758,0.25856902,104830.0,104820.0,2.21629774]
["bitfinex-derivatives","BTCF0:USTF0",1749082266153,0.25956902,104830.0,104820.0,2.21629774]
["bitfinex-derivatives","BTCF0:USTF0",1749082268266,0.25856902,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082268562,0.25956902,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082270663,0.25956902,104830.0,104820.0,1.56159774]
["bitfinex-derivatives","BTCF0:USTF0",1749082270868,0.25956902,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082271371,0.25956902,104830.0,104820.0,1.56159774]
["bitfinex-derivatives","BTCF0:USTF0",1749082271565,0.25956902,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082273866,0.06889312,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082274073,0.25956892,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082274581,0.25856892,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082274776,0.25956892,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082275175,0.06789312,104830.0,104820.0,1.92239774]
["bitfinex-derivatives","BTCF0:USTF0",1749082275368,0.00429312,104830.0,104820.0,1.48419774]
["bitfinex-derivatives","BTCF0:USTF0",1749082275566,0.19496882,104830.0,104820.0,1.92247774]
["bitfinex-derivatives","BTCF0:USTF0",1749082280184,0.19496882,104830.0,104820.0,1.63115396]
["bitfinex-derivatives","BTCF0:USTF0",1749082280383,0.22646882,104830.0,104820.0,1.92243774]
["bitfinex-derivatives","BTCF0:USTF0",1749082281283,0.22646882,104830.0,104820.0,1.12339774]
["bitfinex-derivatives","BTCF0:USTF0",1749082281473,0.22646882,104830.0,104820.0,1.35313585]
["bitfinex-derivatives","BTCF0:USTF0",1749082281781,0.28736882,104830.0,104820.0,1.49877774]
["bitfinex-derivatives","BTCF0:USTF0",1749082283077,0.28736882,104830.0,104820.0,1.85957774]
["bitfinex-derivatives","BTCF0:USTF0",1749082283587,0.19616602,104830.0,104820.0,2.00521963]
["bitfinex-derivatives","BTCF0:USTF0",1749082283775,0.19616602,104830.0,104820.0,1.63229396]
["bitfinex-derivatives","BTCF0:USTF0",1749082283974,0.19616602,104830.0,104820.0,1.92357774]
["bitfinex-derivatives","BTCF0:USTF0",1749082284174,0.55596602,104830.0,104820.0,1.32063585]
["bitfinex-derivatives","BTCF0:USTF0",1749082284378,0.65046602,104830.0,104820.0,0.60530362]
["bitfinex-derivatives","BTCF0:USTF0",1749082284683,1.14867715,104830.0,104820.0,0.40637149]
["bitfinex-derivatives","BTCF0:USTF0",1749082284983,1.17855612,104830.0,104820.0,0.26688763]
["bitfinex-derivatives","BTCF0:USTF0",1749082285183,1.17855612,104830.0,104820.0,0.45757863]
["bitfinex-derivatives","BTCF0:USTF0",1749082285378,1.17855612,104830.0,104820.0,0.19026113]
["bitfinex-derivatives","BTCF0:USTF0",1749082285379,1.23811997,104830.0,104820.0,0.19026113]
["bitfinex-derivatives","BTCF0:USTF0",1749082286389,1.23811997,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082286579,1.23911997,104830.0,104820.0,0.33633289]
["bitfinex-derivatives","BTCF0:USTF0",1749082287387,1.24011997,104830.0,104820.0,0.33633289]
["bitfinex-derivatives","BTCF0:USTF0",1749082287787,1.24011997,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082288590,1.24011997,104830.0,104820.0,0.33633299]
["bitfinex-derivatives","BTCF0:USTF0",1749082288784,1.24011997,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082289378,1.40070377,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082290295,1.15070377,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082290792,1.15070377,104830.0,104820.0,0.33633299]
["bitfinex-derivatives","BTCF0:USTF0",1749082291186,1.15070377,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082292090,1.24011997,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082292390,1.15070377,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082292586,1.24011997,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082292788,1.15070377,104830.0,104820.0,0.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749082293591,0.1906912,104820.0,104810.0,0.33081275]
["bitfinex-derivatives","BTCF0:USTF0",1749082293791,0.6417912,104820.0,104810.0,0.78645464]
["bitfinex-derivatives","BTCF0:USTF0",1749082297094,0.2809912,104820.0,104810.0,0.78645464]
["bitfinex-derivatives","BTCF0:USTF0",1749082297692,0.2809912,104820.0,104810.0,0.7418354]
["bitfinex-derivatives","BTCF0:USTF0",1749082297890,0.2809912,104820.0,104810.0,0.78637664]
["bitfinex-derivatives","BTCF0:USTF0",1749082298197,1.7809912,104820.0,104810.0,0.78637664]
["bitfinex-derivatives","BTCF0:USTF0",1749082298698,1.7809912,104820.0,104810.0,0.88207664]
["bitfinex-derivatives","BTCF0:USTF0",1749082298896,1.6906912,104820.0,104810.0,1.24287664]
["bitfinex-derivatives","BTCF0:USTF0",1749082299195,1.5,104820.0,104810.0,1.3023605]
["bitfinex-derivatives","BTCF0:USTF0",1749082299382,0.39256182,104830.0,104820.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1749082299587,0.39256182,104830.0,104820.0,1.05301622]
["bitfinex-derivatives","BTCF0:USTF0",1749082299781,0.39256182,104830.0,104820.0,1.49121622]
["bitfinex-derivatives","BTCF0:USTF0",1749082300496,0.39356182,104830.0,104820.0,1.49121622]
["bitfinex-derivatives","BTCF0:USTF0",1749082300692,0.29232182,104830.0,104820.0,1.74121622]
["bitfinex-derivatives","BTCF0:USTF0",1749082305201,0.29232182,104830.0,104820.0,1.81720175]
["bitfinex-derivatives","BTCF0:USTF0",1749082305600,0.29232182,104830.0,104820.0,1.16495797]
["bitfinex-derivatives","BTCF0:USTF0",1749082305800,0.29232182,104830.0,104820.0,1.45624175]
["bitfinex-derivatives","BTCF0:USTF0",1749082308703,0.29232182,104830.0,104820.0,1.16495797]
["bitfinex-derivatives","BTCF0:USTF0",1749082309001,0.29232182,104830.0,104820.0,1.31059986]
["bitfinex-derivatives","BTCF0:USTF0",1749082309399,0.35188567,104830.0,104820.0,1.31059986]
["bitfinex-derivatives","BTCF0:USTF0",1749082310103,0.35188567,104830.0,104820.0,1.45624175]
["bitfinex-derivatives","BTCF0:USTF0",1749082312003,0.35188567,104830.0,104820.0,1.01820175]
["bitfinex-derivatives","BTCF0:USTF0",1749082312302,0.71268567,104830.0,104820.0,1.45596175]
["bitfinex-derivatives","BTCF0:USTF0",1749082312694,0.85832756,104830.0,104820.0,1.31031986]
["bitfinex-derivatives","BTCF0:USTF0",1749082312889,0.85832756,104830.0,104820.0,1.34321986]
["bitfinex-derivatives","BTCF0:USTF0",1749082313704,0.71268567,104830.0,104820.0,1.34321986]
["bitfinex-derivatives","BTCF0:USTF0",1749082314798,0.71268567,104830.0,104820.0,1.19757797]
["bitfinex-derivatives","BTCF0:USTF0",1749082314999,0.71268567,104830.0,104820.0,1.34321986]
["bitfinex-derivatives","BTCF0:USTF0",1749082320000,0.71268567,104830.0,104820.0,1.48886175]
["bitfinex-derivatives","BTCF0:USTF0",1749082320001,0.35188567,104830.0,104820.0,1.48886175]
["bitfinex-derivatives","BTCF0:USTF0",1749082320808,0.35188567,104830.0,104820.0,1.34321986]
["bitfinex-derivatives","BTCF0:USTF0",1749082321317,0.35188567,104830.0,104820.0,1.84966175]
["bitfinex-derivatives","BTCF0:USTF0",1749082322810,0.35188567,104830.0,104820.0,1.90914561]
["bitfinex-derivatives","BTCF0:USTF0",1749082324913,0.35188567,104830.0,104820.0,1.54834561]
["bitfinex-derivatives","BTCF0:USTF0",1749082325416,0.35188567,104830.0,104820.0,1.90914561]
["bitfinex-derivatives","BTCF0:USTF0",1749082327412,0.30421427,104830.0,104820.0,1.92859295]
["bitfinex-derivatives","BTCF0:USTF0",1749082327817,0.30441427,104830.0,104820.0,1.92859295]
["bitfinex-derivatives","BTCF0:USTF0",1749082329515,0.30441427,104830.0,104820.0,1.73790175]
["bitfinex-derivatives","BTCF0:USTF0",1749082332724,0.30441427,104830.0,104820.0,1.69336051]
["bitfinex-derivatives","BTCF0:USTF0",1749082334428,0.30441427,104830.0,104820.0,1.88405191]
["bitfinex-derivatives","BTCF0:USTF0",1749082339334,0.30441427,104830.0,104820.0,1.52325191]
["bitfinex-derivatives","BTCF0:USTF0",1749082339524,0.30441427,104830.0,104820.0,1.88405191]
["bitfinex-derivatives","BTCF0:USTF0",1749082340135,0.30441427,104830.0,104820.0,1.52325191]
["bitfinex-derivatives","BTCF0:USTF0",1749082340435,0.30441427,104830.0,104820.0,1.88405191]
["bitfinex-derivatives","BTCF0:USTF0",1749082343636,0.30441427,104830.0,104820.0,1.82456805]
["bitfinex-derivatives","BTCF0:USTF0",1749082343835,0.30441427,104830.0,104820.0,1.38680805]
["bitfinex-derivatives","BTCF0:USTF0",1749082344036,0.24485042,104830.0,104820.0,1.82428805]
["bitfinex-derivatives","BTCF0:USTF0",1749082344338,0.24485042,104830.0,104820.0,1.67864616]
["bitfinex-derivatives","BTCF0:USTF0",1749082345741,0.30443625,104830.0,104820.0,1.78269374]
["bitfinex-derivatives","BTCF0:USTF0",1749082346328,0.30443625,104830.0,104820.0,1.34521374]
["bitfinex-derivatives","BTCF0:USTF0",1749082346527,0.30443625,104830.0,104820.0,1.78269374]
["bitfinex-derivatives","BTCF0:USTF0",1749082346936,0.30443625,104830.0,104820.0,1.34521374]
["bitfinex-derivatives","BTCF0:USTF0",1749082347238,0.24485042,104830.0,104820.0,1.67864616]
["bitfinex-derivatives","BTCF0:USTF0",1749082348238,0.24485042,104830.0,104820.0,1.24116616]
["bitfinex-derivatives","BTCF0:USTF0",1749082348438,0.24485042,104830.0,104820.0,1.67864616]
["bitfinex-derivatives","BTCF0:USTF0",1749082354348,0.24485042,104830.0,104820.0,1.31784616]
["bitfinex-derivatives","BTCF0:USTF0",1749082354542,0.24485042,104830.0,104820.0,1.67864616]
["bitfinex-derivatives","BTCF0:USTF0",1749082355645,0.30445536,104830.0,104820.0,1.73813823]
["bitfinex-derivatives","BTCF0:USTF0",1749082357240,0.30445536,104830.0,104820.0,1.88378012]
["bitfinex-derivatives","BTCF0:USTF0",1749082358046,0.30445536,104830.0,104820.0,1.73813823]
["bitfinex-derivatives","BTCF0:USTF0",1749082358945,0.66525536,104830.0,104820.0,1.23169634]
["bitfinex-derivatives","BTCF0:USTF0",1749082359245,0.66525536,104830.0,104820.0,1.37733823]
["bitfinex-derivatives","BTCF0:USTF0",1749082359246,0.30445536,104830.0,104820.0,1.37733823]
["bitfinex-derivatives","BTCF0:USTF0",1749082362552,0.30445536,104830.0,104820.0,1.23169634]
["bitfinex-derivatives","BTCF0:USTF0",1749082362744,0.30445536,104830.0,104820.0,1.37733823]
["bitfinex-derivatives","BTCF0:USTF0",1749082367654,0.30445536,104830.0,104820.0,1.73813823]
["bitfinex-derivatives","BTCF0:USTF0",1749082367847,0.30445536,104830.0,104820.0,1.88378012]
["bitfinex-derivatives","BTCF0:USTF0",1749082370654,0.30445536,104830.0,104820.0,1.97301823]
["bitfinex-derivatives","BTCF0:USTF0",1749082376759,0.30445536,104830.0,104820.0,1.61221823]
["bitfinex-derivatives","BTCF0:USTF0",1749082376958,0.30445536,104830.0,104820.0,1.97301823]
["bitfinex-derivatives","BTCF0:USTF0",1749082377858,0.30445536,104830.0,104820.0,1.82737634]
["bitfinex-derivatives","BTCF0:USTF0",1749082378962,0.30445536,104830.0,104820.0,1.97301823]
["bitfinex-derivatives","BTCF0:USTF0",1749082380062,0.30445536,104830.0,104820.0,1.82737634]
["bitfinex-derivatives","BTCF0:USTF0",1749082380554,0.30445536,104830.0,104820.0,1.46657634]
["bitfinex-derivatives","BTCF0:USTF0",1749082380756,0.30445536,104830.0,104820.0,1.82737634]
["bitfinex-derivatives","BTCF0:USTF0",1749082381264,0.30445536,104830.0,104820.0,1.38989634]
["bitfinex-derivatives","BTCF0:USTF0",1749082381463,0.30445536,104830.0,104820.0,1.82733634]
["bitfinex-derivatives","BTCF0:USTF0",1749082381760,0.30445536,104830.0,104820.0,1.46653634]
["bitfinex-derivatives","BTCF0:USTF0",1749082381950,0.30445536,104830.0,104820.0,1.82733634]
["bitfinex-derivatives","BTCF0:USTF0",1749082383562,0.30445536,104830.0,104820.0,1.73809823]
["bitfinex-derivatives","BTCF0:USTF0",1749082384264,0.30445536,104830.0,104820.0,1.88374012]
["bitfinex-derivatives","BTCF0:USTF0",1749082385062,0.06609806,104830.0,104820.0,1.88374012]
["bitfinex-derivatives","BTCF0:USTF0",1749082385363,0.00649312,104830.0,104820.0,2.11862012]
["bitfinex-derivatives","BTCF0:USTF0",1749082385558,0.19696632,104830.0,104820.0,1.62220238]
["bitfinex-derivatives","BTCF0:USTF0",1749082385756,0.19716632,104830.0,104820.0,1.91348616]
["bitfinex-derivatives","BTCF0:USTF0",1749082386358,0.19716632,104830.0,104820.0,1.97298768]
["bitfinex-derivatives","BTCF0:USTF0",1749082393367,0.19716632,104830.0,104820.0,1.91348616]
["bitfinex-derivatives","BTCF0:USTF0",1749082399372,0.19716632,104830.0,104820.0,1.55268616]
["bitfinex-derivatives","BTCF0:USTF0",1749082399571,0.19716632,104830.0,104820.0,1.91348616]
["bitfinex-derivatives","BTCF0:USTF0",1749082404982,0.00649312,104830.0,104820.0,1.91348616]
["bitfinex-derivatives","BTCF0:USTF0",1749082405179,0.19716632,104830.0,104820.0,1.91348616]
["bitfinex-derivatives","BTCF0:USTF0",1749082406181,0.19716632,104830.0,104820.0,1.55268616]
["bitfinex-derivatives","BTCF0:USTF0",1749082406388,0.19716632,104830.0,104820.0,1.91348616]
["bitfinex-derivatives","BTCF0:USTF0",1749082409475,0.19716632,104830.0,104820.0,1.55268616]
["bitfinex-derivatives","BTCF0:USTF0",1749082409675,0.19716632,104830.0,104820.0,1.91348616]
["bitfinex-derivatives","BTCF0:USTF0",1749082413885,0.19716632,104830.0,104820.0,1.62220238]
["bitfinex-derivatives","BTCF0:USTF0",1749082414087,0.19716632,104830.0,104820.0,1.91348616]
["bitfinex-derivatives","BTCF0:USTF0",1749082421384,0.19716632,104830.0,104820.0,1.47604616]
["bitfinex-derivatives","BTCF0:USTF0",1749082421578,0.19716632,104830.0,104820.0,1.91332616]
["bitfinex-derivatives","BTCF0:USTF0",1749082428395,0.19716632,104830.0,104820.0,1.62204238]
["bitfinex-derivatives","BTCF0:USTF0",1749082428591,0.19716632,104830.0,104820.0,1.91332616]
["bitfinex-derivatives","BTCF0:USTF0",1749082429487,0.19716632,104830.0,104820.0,1.18476238]
["bitfinex-derivatives","BTCF0:USTF0",1749082429682,0.55796632,104830.0,104820.0,0.46031287]
["bitfinex-derivatives","BTCF0:USTF0",1749082429883,0.85621315,104830.0,104820.0,1.37779012]
["bitfinex-derivatives","BTCF0:USTF0",1749082430085,0.71057126,104830.0,104820.0,1.38779012]
["bitfinex-derivatives","BTCF0:USTF0",1749082431192,0.71057126,104830.0,104820.0,0.95051012]
["bitfinex-derivatives","BTCF0:USTF0",1749082431489,0.71057126,104830.0,104820.0,1.38779012]
["bitfinex-derivatives","BTCF0:USTF0",1749082431897,0.71057126,104830.0,104820.0,1.29855201]
["bitfinex-derivatives","BTCF0:USTF0",1749082434988,0.34977126,104830.0,104820.0,1.29855201]
["bitfinex-derivatives","BTCF0:USTF0",1749082437096,0.34977126,104830.0,104820.0,1.33085201]
["bitfinex-derivatives","BTCF0:USTF0",1749082439899,0.34977126,104830.0,104820.0,1.36275201]
["bitfinex-derivatives","BTCF0:USTF0",1749082441299,0.34977126,104830.0,104820.0,1.39365201]
["bitfinex-derivatives","BTCF0:USTF0",1749082445099,0.31747126,104830.0,104820.0,1.39365201]
["bitfinex-derivatives","BTCF0:USTF0",1749082446298,0.31747126,104830.0,104820.0,1.5392939]
["bitfinex-derivatives","BTCF0:USTF0",1749082447001,0.31747126,104830.0,104820.0,1.39365201]
["bitfinex-derivatives","BTCF0:USTF0",1749082447300,0.31747126,104830.0,104820.0,1.5392939]
["bitfinex-derivatives","BTCF0:USTF0",1749082447493,0.28737126,104830.0,104820.0,1.5392939]
["bitfinex-derivatives","BTCF0:USTF0",1749082447693,0.28737126,104830.0,104820.0,1.51984656]
["bitfinex-derivatives","BTCF0:USTF0",1749082447894,0.25677126,104830.0,104820.0,1.51984656]
["bitfinex-derivatives","BTCF0:USTF0",1749082451501,0.25677126,104830.0,104820.0,1.37420467]
["bitfinex-derivatives","BTCF0:USTF0",1749082452709,0.25677126,104830.0,104820.0,1.22856278]
["bitfinex-derivatives","BTCF0:USTF0",1749082453009,0.25677126,104830.0,104820.0,1.37420467]
["bitfinex-derivatives","BTCF0:USTF0",1749082459213,0.25677126,104830.0,104820.0,1.46344278]
["bitfinex-derivatives","BTCF0:USTF0",1749082459710,0.25677126,104830.0,104820.0,1.37420467]
["bitfinex-derivatives","BTCF0:USTF0",1749082461014,0.25677126,104830.0,104820.0,0.93692467]
["bitfinex-derivatives","BTCF0:USTF0",1749082461216,0.25677126,104830.0,104820.0,1.22844278]
["bitfinex-derivatives","BTCF0:USTF0",1749082461514,0.25677126,104830.0,104820.0,1.37408467]
["bitfinex-derivatives","BTCF0:USTF0",1749082461914,0.25677126,104830.0,104820.0,0.93692467]
["bitfinex-derivatives","BTCF0:USTF0",1749082462111,0.76321315,104830.0,104820.0,0.05950565]
["bitfinex-derivatives","BTCF0:USTF0",1749082462312,0.99481562,104830.0,104820.0,0.04461859]
["bitfinex-derivatives","BTCF0:USTF0",1749082462520,1.32197562,104830.0,104820.0,0.19026048]
["bitfinex-derivatives","BTCF0:USTF0",1749082464109,1.79276763,104830.0,104820.0,0.19026048]
["bitfinex-derivatives","BTCF0:USTF0",1749082464304,1.79276763,104830.0,104820.0,0.04461859]
["bitfinex-derivatives","BTCF0:USTF0",1749082464505,0.1906916,104820.0,104810.0,0.97415321]
["bitfinex-derivatives","BTCF0:USTF0",1749082464711,0.85471653,104820.0,104810.0,1.11415321]
["bitfinex-derivatives","BTCF0:USTF0",1749082464916,0.95647653,104820.0,104810.0,0.61259321]
["bitfinex-derivatives","BTCF0:USTF0",1749082465218,0.96602823,104820.0,104810.0,0.61259321]
["bitfinex-derivatives","BTCF0:USTF0",1749082465514,0.96602823,104820.0,104810.0,0.61359321]
["bitfinex-derivatives","BTCF0:USTF0",1749082465718,0.96602823,104820.0,104810.0,0.55408756]
["bitfinex-derivatives","BTCF0:USTF0",1749082467017,0.60522823,104820.0,104810.0,0.55408756]
["bitfinex-derivatives","BTCF0:USTF0",1749082467315,0.95647653,104820.0,104810.0,0.5094859]
["bitfinex-derivatives","BTCF0:USTF0",1749082467516,0.81083464,104820.0,104810.0,0.5094859]
["bitfinex-derivatives","BTCF0:USTF0",1749082468422,0.95647653,104820.0,104810.0,0.5094859]
["bitfinex-derivatives","BTCF0:USTF0",1749082469319,0.49391653,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082469616,0.85471653,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082471119,0.49391653,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082471319,0.85471653,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082471817,0.67697464,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082472019,0.61107464,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082474622,0.5514916,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082475619,0.55568936,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082476521,0.70133125,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082476924,0.70133125,104820.0,104810.0,0.42844401]
["bitfinex-derivatives","BTCF0:USTF0",1749082477120,0.70133125,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082477416,0.76091429,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082480720,0.6152724,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082481923,0.2544724,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082482123,0.6152724,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082485028,0.2544724,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082485323,0.6152724,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082487625,0.2544724,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082487825,0.6152724,104820.0,104810.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1749082489825,0.6152724,104820.0,104810.0,0.63359155]
["bitfinex-derivatives","BTCF0:USTF0",1749082492625,0.8503217,104820.0,104810.0,0.63359155]
["bitfinex-derivatives","BTCF0:USTF0",1749082493731,0.70467981,104820.0,104810.0,0.63359155]
["bitfinex-derivatives","BTCF0:USTF0",1749082494617,0.34387981,104820.0,104810.0,0.63359155]
["bitfinex-derivatives","BTCF0:USTF0",1749082494818,0.70467981,104820.0,104810.0,0.63359155]
["bitfinex-derivatives","BTCF0:USTF0",1749082501317,0.70467981,104820.0,104810.0,0.94923344]
["bitfinex-derivatives","BTCF0:USTF0",1749082501622,0.4245808,104820.0,104810.0,0.94923344]
["bitfinex-derivatives","BTCF0:USTF0",1749082501928,0.6152724,104820.0,104810.0,0.94923344]
["bitfinex-derivatives","BTCF0:USTF0",1749082502123,0.6152724,104820.0,104810.0,1.03847155]
["bitfinex-derivatives","BTCF0:USTF0",1749082502627,0.6152724,104820.0,104810.0,0.94923344]
["bitfinex-derivatives","BTCF0:USTF0",1749082504830,0.6152724,104820.0,104810.0,1.03847155]
["bitfinex-derivatives","BTCF0:USTF0",1749082506227,0.19488936,104820.0,104810.0,1.39927155]
["bitfinex-derivatives","BTCF0:USTF0",1749082507337,0.19488936,104820.0,104810.0,1.3397659]
["bitfinex-derivatives","BTCF0:USTF0",1749082508732,0.19488936,104820.0,104810.0,1.39920003]
["bitfinex-derivatives","BTCF0:USTF0",1749082511534,0.19488936,104820.0,104810.0,1.3397659]
["bitfinex-derivatives","BTCF0:USTF0",1749082513330,0.19488936,104820.0,104810.0,1.19412401]
["bitfinex-derivatives","BTCF0:USTF0",1749082513632,0.00419776,104820.0,104810.0,1.19412401]
["bitfinex-derivatives","BTCF0:USTF0",1749082513944,0.19077486,104830.0,104820.0,0.1906916]
["bitfinex-derivatives","BTCF0:USTF0",1749082514233,0.19077486,104830.0,104820.0,1.86330927]
["bitfinex-derivatives","BTCF0:USTF0",1749082514534,0.19097486,104830.0,104820.0,1.86330927]
["bitfinex-derivatives","BTCF0:USTF0",1749082515225,0.19297486,104830.0,104820.0,1.86330927]
["bitfinex-derivatives","BTCF0:USTF0",1749082516633,0.19297486,104830.0,104820.0,1.50250927]
["bitfinex-derivatives","BTCF0:USTF0",1749082516932,0.19297486,104830.0,104820.0,1.86330927]
["bitfinex-derivatives","BTCF0:USTF0",1749082517534,0.19297486,104830.0,104820.0,1.42630927]
["bitfinex-derivatives","BTCF0:USTF0",1749082517835,0.19297486,104830.0,104820.0,1.86326927]
["bitfinex-derivatives","BTCF0:USTF0",1749082518033,0.19297486,104830.0,104820.0,1.71762738]
["bitfinex-derivatives","BTCF0:USTF0",1749082518445,0.19297486,104830.0,104820.0,1.86326927]
["bitfinex-derivatives","BTCF0:USTF0",1749082518635,0.19297486,104830.0,104820.0,1.77403116]
["bitfinex-derivatives","BTCF0:USTF0",1749082520340,0.19717262,104830.0,104820.0,1.77403116]
["bitfinex-derivatives","BTCF0:USTF0",1749082521241,0.19717262,104830.0,104820.0,1.62838927]
["bitfinex-derivatives","BTCF0:USTF0",1749082521438,0.19717262,104830.0,104820.0,1.77403116]
["bitfinex-derivatives","BTCF0:USTF0",1749082522047,0.19717262,104830.0,104820.0,1.48274738]
["bitfinex-derivatives","BTCF0:USTF0",1749082522343,0.19717262,104830.0,104820.0,1.70403142]
["bitfinex-derivatives","BTCF0:USTF0",1749082522641,0.19717262,104830.0,104820.0,1.70399142]
["bitfinex-derivatives","BTCF0:USTF0",1749082524047,0.19717262,104830.0,104820.0,1.84963331]
["bitfinex-derivatives","BTCF0:USTF0",1749082525647,0.19717262,104830.0,104820.0,1.70399142]
["bitfinex-derivatives","BTCF0:USTF0",1749082526145,0.19717262,104830.0,104820.0,1.84963331]
["bitfinex-derivatives","BTCF0:USTF0",1749082527946,0.19517262,104830.0,104820.0,1.85063331]
["bitfinex-derivatives","BTCF0:USTF0",1749082528147,0.19517262,104830.0,104820.0,1.48983331]
["bitfinex-derivatives","BTCF0:USTF0",1749082528453,0.19517262,104830.0,104820.0,1.85063331]
["bitfinex-derivatives","BTCF0:USTF0",1749082531052,0.19517262,104830.0,104820.0,1.93987142]
["bitfinex-derivatives","BTCF0:USTF0",1749082532749,0.19517262,104830.0,104820.0,1.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1749082532955,0.19517262,104830.0,104820.0,1.93987142]
["bitfinex-derivatives","BTCF0:USTF0",1749082533155,0.19517262,104830.0,104820.0,1.57907142]
["bitfinex-derivatives","BTCF0:USTF0",1749082533349,0.19517262,104830.0,104820.0,1.93987142]
["bitfinex-derivatives","BTCF0:USTF0",1749082536867,0.19517262,104830.0,104820.0,1.64858764]
["bitfinex-derivatives","BTCF0:USTF0",1749082537163,0.19517262,104830.0,104820.0,1.93987142]
["bitfinex-derivatives","BTCF0:USTF0",1749082539766,0.19517262,104830.0,104820.0,1.88047564]
["bitfinex-derivatives","BTCF0:USTF0",1749082544472,0.19517262,104830.0,104820.0,1.51967564]
["bitfinex-derivatives","BTCF0:USTF0",1749082544666,0.19517262,104830.0,104820.0,1.88047564]
["bitfinex-derivatives","BTCF0:USTF0",1749082547772,0.19517262,104830.0,104820.0,1.58919186]
["bitfinex-derivatives","BTCF0:USTF0",1749082548072,0.19517262,104830.0,104820.0,1.88047564]
["bitfinex-derivatives","BTCF0:USTF0",1749082549862,0.19517262,104830.0,104820.0,1.58919186]
["bitfinex-derivatives","BTCF0:USTF0",1749082550173,0.19517262,104830.0,104820.0,1.22827186]
["bitfinex-derivatives","BTCF0:USTF0",1749082550362,0.22537262,104830.0,104820.0,1.37391375]
["bitfinex-derivatives","BTCF0:USTF0",1749082550878,0.19517262,104830.0,104820.0,1.37391375]
["bitfinex-derivatives","BTCF0:USTF0",1749082551673,0.19517262,104830.0,104820.0,1.22827186]
["bitfinex-derivatives","BTCF0:USTF0",1749082551975,0.19517262,104830.0,104820.0,1.37391375]
["bitfinex-derivatives","BTCF0:USTF0",1749082553075,0.55597262,104830.0,104820.0,1.37391375]
["bitfinex-derivatives","BTCF0:USTF0",1749082553274,0.55597262,104830.0,104820.0,1.43336347]
["bitfinex-derivatives","BTCF0:USTF0",1749082554578,0.55597262,104830.0,104820.0,1.28772158]
["bitfinex-derivatives","BTCF0:USTF0",1749082554777,0.19517262,104830.0,104820.0,1.43336347]
["bitfinex-derivatives","BTCF0:USTF0",1749082557378,0.19517262,104830.0,104820.0,1.57900536]
["bitfinex-derivatives","BTCF0:USTF0",1749082557878,0.19517262,104830.0,104820.0,1.43336347]
["bitfinex-derivatives","BTCF0:USTF0",1749082559380,0.19517262,104830.0,104820.0,1.57900536]
["bitfinex-derivatives","BTCF0:USTF0",1749082559581,0.19497262,104830.0,104820.0,1.57900536]
["bitfinex-derivatives","BTCF0:USTF0",1749082559776,0.19517262,104830.0,104820.0,1.51955564]
["bitfinex-derivatives","BTCF0:USTF0",1749082560380,0.19517262,104830.0,104820.0,1.93977298]
["bitfinex-derivatives","BTCF0:USTF0",1749082560681,0.19517262,104830.0,104820.0,1.88035564]
["bitfinex-derivatives","BTCF0:USTF0",1749082561180,0.19516652,104830.0,104820.0,1.88035564]
["bitfinex-derivatives","BTCF0:USTF0",1749082561580,0.19496652,104830.0,104820.0,1.88035564]
["bitfinex-derivatives","BTCF0:USTF0",1749082561781,0.19516652,104830.0,104820.0,1.88035564]
["bitfinex-derivatives","BTCF0:USTF0",1749082563477,0.19516652,104830.0,104820.0,1.44355564]
["bitfinex-derivatives","BTCF0:USTF0",1749082563680,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082563980,0.19516652,104830.0,104820.0,1.73467375]
["bitfinex-derivatives","BTCF0:USTF0",1749082564379,0.19516652,104830.0,104820.0,1.15227186]
["bitfinex-derivatives","BTCF0:USTF0",1749082564680,0.19516652,104830.0,104820.0,1.37387375]
["bitfinex-derivatives","BTCF0:USTF0",1749082564681,0.55596652,104830.0,104820.0,1.37387375]
["bitfinex-derivatives","BTCF0:USTF0",1749082564877,0.55596652,104830.0,104820.0,1.43328452]
["bitfinex-derivatives","BTCF0:USTF0",1749082565285,0.19516652,104830.0,104820.0,1.43328452]
["bitfinex-derivatives","BTCF0:USTF0",1749082565579,0.19516652,104830.0,104820.0,1.73467375]
["bitfinex-derivatives","BTCF0:USTF0",1749082570887,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082571087,0.19496652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082571288,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082583687,0.19516652,104830.0,104820.0,1.51951564]
["bitfinex-derivatives","BTCF0:USTF0",1749082583891,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082584800,0.19516652,104830.0,104820.0,1.51951564]
["bitfinex-derivatives","BTCF0:USTF0",1749082585002,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082588309,0.00449312,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082588806,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082589008,0.19496652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082589210,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082593308,0.19516652,104830.0,104820.0,1.58903186]
["bitfinex-derivatives","BTCF0:USTF0",1749082593510,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082601919,0.19516652,104830.0,104820.0,1.51951564]
["bitfinex-derivatives","BTCF0:USTF0",1749082602117,0.19516652,104830.0,104820.0,1.88031564]
["bitfinex-derivatives","BTCF0:USTF0",1749082603715,0.19516652,104830.0,104820.0,1.44355564]
["bitfinex-derivatives","BTCF0:USTF0",1749082603920,0.19516652,104830.0,104820.0,1.15227186]
["bitfinex-derivatives","BTCF0:USTF0",1749082604121,0.19516652,104830.0,104820.0,1.88027564]
["bitfinex-derivatives","BTCF0:USTF0",1749082620540,0.19516652,104830.0,104820.0,1.44355564]
["bitfinex-derivatives","BTCF0:USTF0",1749082620745,0.19516652,104830.0,104820.0,1.88027564]
["bitfinex-derivatives","BTCF0:USTF0",1749082630052,0.19516652,104830.0,104820.0,1.51947564]
["bitfinex-derivatives","BTCF0:USTF0",1749082630257,0.19516652,104830.0,104820.0,1.88027564]
["bitfinex-derivatives","BTCF0:USTF0",1749082630448,0.19516652,104830.0,104820.0,1.58899186]
["bitfinex-derivatives","BTCF0:USTF0",1749082630647,0.19516652,104830.0,104820.0,1.88027564]
["bitfinex-derivatives","BTCF0:USTF0",1749082630948,0.19516652,104830.0,104820.0,1.44355564]
["bitfinex-derivatives","BTCF0:USTF0",1749082631154,0.19516652,104830.0,104820.0,1.88027564]
["bitfinex-derivatives","BTCF0:USTF0",1749082637164,0.19516652,104830.0,104820.0,1.8802284]
["bitfinex-derivatives","BTCF0:USTF0",1749082642468,0.19516652,104830.0,104820.0,1.5194284]
["bitfinex-derivatives","BTCF0:USTF0",1749082642667,0.19516652,104830.0,104820.0,1.8802284]
["bitfinex-derivatives","BTCF0:USTF0",1749082646571,0.19516652,104830.0,104820.0,1.58894462]
["bitfinex-derivatives","BTCF0:USTF0",1749082646773,0.19516652,104830.0,104820.0,1.8802284]
["bitfinex-derivatives","BTCF0:USTF0",1749082647974,0.19516652,104830.0,104820.0,1.4435084]
["bitfinex-derivatives","BTCF0:USTF0",1749082648176,0.19516652,104830.0,104820.0,1.5193884]
["bitfinex-derivatives","BTCF0:USTF0",1749082656683,0.19516652,104830.0,104820.0,1.22810462]
["bitfinex-derivatives","BTCF0:USTF0",1749082656883,0.19516652,104830.0,104820.0,1.5193884]
["bitfinex-derivatives","BTCF0:USTF0",1749082657683,0.19516652,104830.0,104820.0,1.22810462]
["bitfinex-derivatives","BTCF0:USTF0",1749082657878,0.19516652,104830.0,104820.0,1.5193884]
["bitfinex-derivatives","BTCF0:USTF0",1749082658383,0.19516652,104830.0,104820.0,1.8801884]
["bitfinex-derivatives","BTCF0:USTF0",1749082660888,0.19516652,104830.0,104820.0,1.58890462]
["bitfinex-derivatives","BTCF0:USTF0",1749082661096,0.19516652,104830.0,104820.0,1.8801884]
["bitfinex-derivatives","BTCF0:USTF0",1749082672602,0.00449312,104830.0,104820.0,1.8801884]
["bitfinex-derivatives","BTCF0:USTF0",1749082673003,0.19516792,104830.0,104820.0,1.8801884]
["bitfinex-derivatives","BTCF0:USTF0",1749082673199,0.00449312,104830.0,104820.0,2.02583029]
["bitfinex-derivatives","BTCF0:USTF0",1749082673709,0.00429312,104830.0,104820.0,2.02583029]
["bitfinex-derivatives","BTCF0:USTF0",1749082673907,0.00449312,104830.0,104820.0,2.02583029]
["bitfinex-derivatives","BTCF0:USTF0",1749082677306,0.19516792,104830.0,104820.0,1.4435084]
["bitfinex-derivatives","BTCF0:USTF0",1749082677506,0.19516792,104830.0,104820.0,1.8801484]
["bitfinex-derivatives","BTCF0:USTF0",1749082681415,0.55596792,104830.0,104820.0,0.79142462]
["bitfinex-derivatives","BTCF0:USTF0",1749082681615,0.55596792,104830.0,104820.0,1.37370651]
["bitfinex-derivatives","BTCF0:USTF0",1749082681914,0.19516792,104830.0,104820.0,1.37370651]
["bitfinex-derivatives","BTCF0:USTF0",1749082682915,0.19516792,104830.0,104820.0,1.22806462]
["bitfinex-derivatives","BTCF0:USTF0",1749082683115,0.19516792,104830.0,104820.0,1.5193484]
["bitfinex-derivatives","BTCF0:USTF0",1749082686412,0.19516812,104830.0,104820.0,1.8801484]
["bitfinex-derivatives","BTCF0:USTF0",1749082686618,0.19496812,104830.0,104820.0,1.8801484]
["bitfinex-derivatives","BTCF0:USTF0",1749082686808,0.19516812,104830.0,104820.0,1.8801484]
["bitfinex-derivatives","BTCF0:USTF0",1749082687014,0.00449312,104830.0,104820.0,1.8801484]
["bitfinex-derivatives","BTCF0:USTF0",1749082688715,0.00449312,104830.0,104820.0,2.02579029]
["bitfinex-derivatives","BTCF0:USTF0",1749082688918,0.43201476,104840.0,104830.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1749082689114,0.37239992,104840.0,104830.0,0.9490517]
["bitfinex-derivatives","BTCF0:USTF0",1749082689418,0.37259992,104840.0,104830.0,0.9492517]
["bitfinex-derivatives","BTCF0:USTF0",1749082689719,0.37239992,104840.0,104830.0,1.09489359]
["bitfinex-derivatives","BTCF0:USTF0",1749082690118,0.37239992,104840.0,104830.0,0.9492517]
["bitfinex-derivatives","BTCF0:USTF0",1749082690320,0.56325672,104840.0,104830.0,0.9492517]
["bitfinex-derivatives","BTCF0:USTF0",1749082690520,0.56525672,104840.0,104830.0,0.9492517]
["bitfinex-derivatives","BTCF0:USTF0",1749082690721,0.56625672,104840.0,104830.0,0.9492517]
["bitfinex-derivatives","BTCF0:USTF0",1749082692815,0.56625672,104840.0,104830.0,0.80360981]
["bitfinex-derivatives","BTCF0:USTF0",1749082693023,0.56625672,104840.0,104830.0,0.9492517]
["bitfinex-derivatives","BTCF0:USTF0",1749082693711,0.56625672,104840.0,104830.0,0.9589648]
["bitfinex-derivatives","BTCF0:USTF0",1749082695326,0.56625672,104840.0,104830.0,0.86977393]
["bitfinex-derivatives","BTCF0:USTF0",1749082696230,0.56625672,104840.0,104830.0,0.9589648]
["bitfinex-derivatives","BTCF0:USTF0",1749082697131,0.56625672,104840.0,104830.0,1.3955648]
["bitfinex-derivatives","BTCF0:USTF0",1749082699634,0.57045448,104840.0,104830.0,1.3955648]
["bitfinex-derivatives","BTCF0:USTF0",1749082700031,0.57045448,104840.0,104830.0,0.9589648]
["bitfinex-derivatives","BTCF0:USTF0",1749082700236,0.86941121,104840.0,104830.0,0.42894394]
["bitfinex-derivatives","BTCF0:USTF0",1749082700427,0.86941121,104840.0,104830.0,1.14241795]
["bitfinex-derivatives","BTCF0:USTF0",1749082701135,0.86941121,104840.0,104830.0,0.70581795]
["bitfinex-derivatives","BTCF0:USTF0",1749082701333,0.86941121,104840.0,104830.0,0.99677606]
["bitfinex-derivatives","BTCF0:USTF0",1749082701534,0.86941121,104840.0,104830.0,1.14241795]
["bitfinex-derivatives","BTCF0:USTF0",1749082702137,0.72376932,104840.0,104830.0,1.14241795]
["bitfinex-derivatives","BTCF0:USTF0",1749082703445,0.72376932,104840.0,104830.0,0.99677606]
["bitfinex-derivatives","BTCF0:USTF0",1749082703446,0.86941121,104840.0,104830.0,0.99677606]
["bitfinex-derivatives","BTCF0:USTF0",1749082703650,0.86941121,104840.0,104830.0,1.14241795]
["bitfinex-derivatives","BTCF0:USTF0",1749082706652,0.86941121,104840.0,104830.0,0.70581795]
["bitfinex-derivatives","BTCF0:USTF0",1749082706843,0.86941121,104840.0,104830.0,1.14241795]
["bitfinex-derivatives","BTCF0:USTF0",1749082707444,0.97093121,104840.0,104830.0,0.70581795]
["bitfinex-derivatives","BTCF0:USTF0",1749082707645,1.06035348,104840.0,104830.0,0.70581795]
["bitfinex-derivatives","BTCF0:USTF0",1749082708753,0.91471159,104840.0,104830.0,0.70581795]
["bitfinex-derivatives","BTCF0:USTF0",1749082708955,0.82528932,104840.0,104830.0,0.73851795]
["bitfinex-derivatives","BTCF0:USTF0",1749082711157,0.82528932,104840.0,104830.0,0.73848552]
["bitfinex-derivatives","BTCF0:USTF0",1749082712246,0.82528932,104840.0,104830.0,1.17592552]
["bitfinex-derivatives","BTCF0:USTF0",1749082716761,0.63006932,104840.0,104830.0,1.17592552]
["bitfinex-derivatives","BTCF0:USTF0",1749082717059,0.63006932,104840.0,104830.0,1.23792552]
["bitfinex-derivatives","BTCF0:USTF0",1749082721561,0.63006932,104840.0,104830.0,0.80048552]
["bitfinex-derivatives","BTCF0:USTF0",1749082721755,0.69326932,104840.0,104830.0,0.99725606]
["bitfinex-derivatives","BTCF0:USTF0",1749082721956,0.69326932,104840.0,104830.0,0.56017606]
["bitfinex-derivatives","BTCF0:USTF0",1749082721957,0.72466932,104840.0,104830.0,0.56017606]
["bitfinex-derivatives","BTCF0:USTF0",1749082722460,0.87027878,104840.0,104830.0,0.56017606]
["bitfinex-derivatives","BTCF0:USTF0",1749082722663,0.87027878,104840.0,104830.0,0.36950106]
["bitfinex-derivatives","BTCF0:USTF0",1749082722862,0.95970105,104840.0,104830.0,0.56017606]
["bitfinex-derivatives","BTCF0:USTF0",1749082723164,0.90008621,104840.0,104830.0,0.56017606]
["bitfinex-derivatives","BTCF0:USTF0",1749082723356,0.95964226,104840.0,104830.0,0.56017606]
["bitfinex-derivatives","BTCF0:USTF0",1749082724060,0.95964226,104840.0,104830.0,0.36950106]
["bitfinex-derivatives","BTCF0:USTF0",1749082724260,0.90008621,104840.0,104830.0,0.56017606]
["bitfinex-derivatives","BTCF0:USTF0",1749082727163,0.75447675,104840.0,104830.0,0.56017606]
["bitfinex-derivatives","BTCF0:USTF0",1749082731267,0.90010488,104840.0,104830.0,0.70580419]
["bitfinex-derivatives","BTCF0:USTF0",1749082734068,0.90010488,104840.0,104830.0,0.36950106]
["bitfinex-derivatives","BTCF0:USTF0",1749082734069,1.04573301,104840.0,104830.0,0.36950106]
["bitfinex-derivatives","BTCF0:USTF0",1749082734363,0.1906932,104820.0,104810.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749082734570,1.19359418,104820.0,104810.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749082734769,1.92652429,104820.0,104810.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749082734970,2.04652429,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082735269,1.78096794,104820.0,104810.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749082735472,1.78096794,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082736172,1.78396794,104820.0,104810.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749082736372,1.78696794,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082739269,1.84641524,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082740578,2.15641524,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082740873,1.84641524,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082741078,2.10641524,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082742275,2.14641524,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082742779,1.84641524,104820.0,104810.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082742978,0.1907295,104800.0,104790.0,0.42873029]
["bitfinex-derivatives","BTCF0:USTF0",1749082743173,0.6534495,104800.0,104790.0,0.49840238]
["bitfinex-derivatives","BTCF0:USTF0",1749082743502,1.29611671,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749082743678,1.29611671,104800.0,104770.0,0.13970238]
["bitfinex-derivatives","BTCF0:USTF0",1749082743679,0.1907659,104780.0,104770.0,0.13970238]
["bitfinex-derivatives","BTCF0:USTF0",1749082743879,0.6534859,104780.0,104770.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1749082744075,0.66319882,104780.0,104770.0,0.6158841]
["bitfinex-derivatives","BTCF0:USTF0",1749082744274,0.6534859,104780.0,104770.0,0.76178401]
["bitfinex-derivatives","BTCF0:USTF0",1749082744479,0.6534859,104780.0,104770.0,0.76158401]
["bitfinex-derivatives","BTCF0:USTF0",1749082745080,0.6544859,104780.0,104770.0,0.76178401]
["bitfinex-derivatives","BTCF0:USTF0",1749082746477,0.6544859,104780.0,104770.0,0.76278401]
["bitfinex-derivatives","BTCF0:USTF0",1749082750480,0.6544859,104780.0,104770.0,0.6170841]
["bitfinex-derivatives","BTCF0:USTF0",1749082750686,0.6544859,104780.0,104770.0,0.76278401]
["bitfinex-derivatives","BTCF0:USTF0",1749082751186,0.6544859,104780.0,104770.0,0.6170841]
["bitfinex-derivatives","BTCF0:USTF0",1749082751485,0.6544859,104780.0,104770.0,0.76278401]
["bitfinex-derivatives","BTCF0:USTF0",1749082764292,0.6544859,104780.0,104770.0,0.6170841]
["bitfinex-derivatives","BTCF0:USTF0",1749082765999,0.6544859,104780.0,104770.0,0.76278401]
["bitfinex-derivatives","BTCF0:USTF0",1749082766189,0.6544859,104780.0,104770.0,0.6170841]
["bitfinex-derivatives","BTCF0:USTF0",1749082766388,0.6544859,104780.0,104770.0,0.76278401]
["bitfinex-derivatives","BTCF0:USTF0",1749082767891,1.32763311,104780.0,104770.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749082768088,0.1907841,104770.0,104760.0,0.14124539]
["bitfinex-derivatives","BTCF0:USTF0",1749082768290,0.1907841,104770.0,104760.0,0.25725142]
["bitfinex-derivatives","BTCF0:USTF0",1749082768291,0.75928401,104770.0,104760.0,0.25725142]
["bitfinex-derivatives","BTCF0:USTF0",1749082768592,0.75928401,104770.0,104760.0,0.18014301]
["bitfinex-derivatives","BTCF0:USTF0",1749082768786,0.6730314,104770.0,104760.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749082768990,0.6730314,104770.0,104760.0,0.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1749082769192,0.6740314,104770.0,104760.0,0.53534531]
["bitfinex-derivatives","BTCF0:USTF0",1749082769494,0.6120314,104770.0,104760.0,0.71254522]
["bitfinex-derivatives","BTCF0:USTF0",1749082769685,0.5525841,104770.0,104760.0,0.75715363]
["bitfinex-derivatives","BTCF0:USTF0",1749082770483,0.5525841,104770.0,104760.0,0.75915363]
["bitfinex-derivatives","BTCF0:USTF0",1749082770988,0.6120314,104770.0,104760.0,0.75915363]
["bitfinex-derivatives","BTCF0:USTF0",1749082771598,0.2512314,104770.0,104760.0,0.75915363]
["bitfinex-derivatives","BTCF0:USTF0",1749082773505,0.2512314,104770.0,104760.0,0.81859651]
["bitfinex-derivatives","BTCF0:USTF0",1749082774494,0.2512314,104770.0,104760.0,0.6728966]
["bitfinex-derivatives","BTCF0:USTF0",1749082774701,0.2512314,104770.0,104760.0,0.81859651]
["bitfinex-derivatives","BTCF0:USTF0",1749082776600,0.2512314,104770.0,104760.0,0.75915363]
["bitfinex-derivatives","BTCF0:USTF0",1749082777400,0.2512314,104770.0,104760.0,0.61345372]
["bitfinex-derivatives","BTCF0:USTF0",1749082777601,0.2512314,104770.0,104760.0,0.75915363]
["bitfinex-derivatives","BTCF0:USTF0",1749082779305,0.6120314,104770.0,104760.0,0.75915363]
["bitfinex-derivatives","BTCF0:USTF0",1749082779602,0.75773131,104770.0,104760.0,0.36075142]
["bitfinex-derivatives","BTCF0:USTF0",1749082779805,0.85293884,104770.0,104760.0,0.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1749082780100,1.11293884,104770.0,104760.0,0.00614301]
["bitfinex-derivatives","BTCF0:USTF0",1749082780400,0.85293884,104770.0,104760.0,0.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1749082780902,0.85293884,104770.0,104760.0,0.00614301]
["bitfinex-derivatives","BTCF0:USTF0",1749082781205,0.85293884,104770.0,104760.0,0.19714531]
["bitfinex-derivatives","BTCF0:USTF0",1749082781413,1.39569884,104770.0,104760.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749082781604,1.39869884,104770.0,104760.0,0.01134301]
["bitfinex-derivatives","BTCF0:USTF0",1749082781909,1.25299893,104770.0,104760.0,0.01134301]
["bitfinex-derivatives","BTCF0:USTF0",1749082784211,1.39869884,104770.0,104760.0,0.01134301]
["bitfinex-derivatives","BTCF0:USTF0",1749082784709,1.48869884,104770.0,104760.0,0.01134301]
["bitfinex-derivatives","BTCF0:USTF0",1749082784911,1.39869884,104770.0,104760.0,0.01134301]
["bitfinex-derivatives","BTCF0:USTF0",1749082786306,1.39869884,104770.0,104760.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749082786611,1.51869884,104770.0,104760.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749082787013,1.51869884,104770.0,104760.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749082791431,0.1908205,104750.0,104740.0,0.10920841]
["bitfinex-derivatives","BTCF0:USTF0",1749082791631,1.69708529,104750.0,104740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749082791828,2.06978529,104750.0,104740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749082792028,1.66029534,104750.0,104740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749082792429,0.1908387,104740.0,104730.0,0.09624301]
["bitfinex-derivatives","BTCF0:USTF0",1749082792637,0.83960121,104740.0,104730.0,0.13997047]
["bitfinex-derivatives","BTCF0:USTF0",1749082793138,0.85900103,104740.0,104730.0,0.14017047]
["bitfinex-derivatives","BTCF0:USTF0",1749082793326,0.85900103,104740.0,104730.0,0.14022829]
["bitfinex-derivatives","BTCF0:USTF0",1749082793327,0.82900103,104740.0,104730.0,0.14022829]
["bitfinex-derivatives","BTCF0:USTF0",1749082793631,0.68330112,104740.0,104730.0,0.12624301]
["bitfinex-derivatives","BTCF0:USTF0",1749082793831,0.78430112,104740.0,104730.0,0.14423405]
["bitfinex-derivatives","BTCF0:USTF0",1749082794133,0.68430112,104740.0,104730.0,0.14423334]
["bitfinex-derivatives","BTCF0:USTF0",1749082794332,0.6749013,104740.0,104730.0,0.14623334]
["bitfinex-derivatives","BTCF0:USTF0",1749082794733,1.15931522,104740.0,104730.0,0.27814292]
["bitfinex-derivatives","BTCF0:USTF0",1749082794938,1.12791522,104740.0,104730.0,0.29191804]
["bitfinex-derivatives","BTCF0:USTF0",1749082795133,1.12791522,104740.0,104730.0,0.27814292]
["bitfinex-derivatives","BTCF0:USTF0",1749082795537,0.68871522,104740.0,104730.0,0.29191732]
["bitfinex-derivatives","BTCF0:USTF0",1749082795733,0.97871522,104740.0,104730.0,0.14621741]
["bitfinex-derivatives","BTCF0:USTF0",1749082795938,1.12783522,104740.0,104730.0,0.14621741]
["bitfinex-derivatives","BTCF0:USTF0",1749082796139,1.40783522,104740.0,104730.0,0.14621741]
["bitfinex-derivatives","BTCF0:USTF0",1749082796442,1.12783522,104740.0,104730.0,0.14621741]
["bitfinex-derivatives","BTCF0:USTF0",1749082796830,1.13741928,104740.0,104730.0,0.14636829]
["bitfinex-derivatives","BTCF0:USTF0",1749082797031,1.39741928,104740.0,104730.0,0.13244301]
["bitfinex-derivatives","BTCF0:USTF0",1749082797232,1.24741928,104740.0,104730.0,0.1463683]
["bitfinex-derivatives","BTCF0:USTF0",1749082797532,1.23741928,104740.0,104730.0,0.1463683]
["bitfinex-derivatives","BTCF0:USTF0",1749082797731,1.13741928,104740.0,104730.0,0.1463683]
["bitfinex-derivatives","BTCF0:USTF0",1749082798036,1.13741928,104740.0,104730.0,0.1461683]
["bitfinex-derivatives","BTCF0:USTF0",1749082798341,1.13741928,104740.0,104730.0,0.1463683]
["bitfinex-derivatives","BTCF0:USTF0",1749082798540,1.45751928,104740.0,104730.0,0.11357383]
["bitfinex-derivatives","BTCF0:USTF0",1749082798725,1.34111928,104740.0,104730.0,0.11357311]
["bitfinex-derivatives","BTCF0:USTF0",1749082798925,1.50111928,104740.0,104730.0,0.06834301]
["bitfinex-derivatives","BTCF0:USTF0",1749082799134,1.50111928,104740.0,104730.0,0.06814301]
["bitfinex-derivatives","BTCF0:USTF0",1749082799335,1.64681919,104740.0,104730.0,0.03834301]
["bitfinex-derivatives","BTCF0:USTF0",1749082799532,1.64681919,104740.0,104730.0,0.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1749082799732,2.08605412,104740.0,104730.0,0.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1749082800036,2.07605412,104740.0,104730.0,0.00614301]
["bitfinex-derivatives","BTCF0:USTF0",1749082800233,0.1908752,104720.0,104710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749082800434,0.1908934,104710.0,104700.0,0.10900841]
["bitfinex-derivatives","BTCF0:USTF0",1749082800629,0.1908934,104710.0,104700.0,0.3886602]
["bitfinex-derivatives","BTCF0:USTF0",1749082800630,0.5516934,104710.0,104700.0,0.3886602]
["bitfinex-derivatives","BTCF0:USTF0",1749082800836,0.5516934,104710.0,104700.0,0.38872414]
["bitfinex-derivatives","BTCF0:USTF0",1749082801046,0.5516934,104710.0,104700.0,0.38892414]
["bitfinex-derivatives","BTCF0:USTF0",1749082801538,0.5516934,104710.0,104700.0,0.38872414]
["bitfinex-derivatives","BTCF0:USTF0",1749082801842,0.5516934,104710.0,104700.0,0.39101489]
["bitfinex-derivatives","BTCF0:USTF0",1749082802029,0.5516934,104710.0,104700.0,0.58192649]
["bitfinex-derivatives","BTCF0:USTF0",1749082802349,0.6542134,104710.0,104700.0,0.39101201]
["bitfinex-derivatives","BTCF0:USTF0",1749082802533,0.6542134,104710.0,104700.0,0.58192361]
["bitfinex-derivatives","BTCF0:USTF0",1749082802735,0.6542134,104710.0,104700.0,0.58192434]
["bitfinex-derivatives","BTCF0:USTF0",1749082803037,0.6552134,104710.0,104700.0,0.58192434]
["bitfinex-derivatives","BTCF0:USTF0",1749082803240,0.80091331,104710.0,104700.0,0.39101274]
["bitfinex-derivatives","BTCF0:USTF0",1749082803440,0.6552134,104710.0,104700.0,0.39101274]
["bitfinex-derivatives","BTCF0:USTF0",1749082803633,0.6552134,104710.0,104700.0,0.42201274]
["bitfinex-derivatives","BTCF0:USTF0",1749082803836,0.6552134,104710.0,104700.0,0.42199478]
["bitfinex-derivatives","BTCF0:USTF0",1749082804044,0.6552134,104710.0,104700.0,0.61290728]
["bitfinex-derivatives","BTCF0:USTF0",1749082804237,0.6552134,104710.0,104700.0,0.42199568]
["bitfinex-derivatives","BTCF0:USTF0",1749082804432,0.80091331,104710.0,104700.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1749082804735,0.80091331,104710.0,104700.0,0.20198576]
["bitfinex-derivatives","BTCF0:USTF0",1749082804942,0.86311331,104710.0,104700.0,0.20198576]
["bitfinex-derivatives","BTCF0:USTF0",1749082805234,0.86311331,104710.0,104700.0,0.20598352]
["bitfinex-derivatives","BTCF0:USTF0",1749082805439,0.86311331,104710.0,104700.0,0.20618352]
["bitfinex-derivatives","BTCF0:USTF0",1749082805739,0.86311331,104710.0,104700.0,0.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1749082805940,0.86311331,104710.0,104700.0,0.19179776]
["bitfinex-derivatives","BTCF0:USTF0",1749082806335,0.86311331,104710.0,104700.0,0.20634785]
["bitfinex-derivatives","BTCF0:USTF0",1749082806842,0.86311331,104710.0,104700.0,0.20634195]
["bitfinex-derivatives","BTCF0:USTF0",1749082807441,0.86311331,104710.0,104700.0,0.37634335]
["bitfinex-derivatives","BTCF0:USTF0",1749082807639,0.86311331,104710.0,104700.0,0.36179776]
["bitfinex-derivatives","BTCF0:USTF0",1749082807838,0.86311331,104710.0,104700.0,0.37634396]
["bitfinex-derivatives","BTCF0:USTF0",1749082808039,0.86311331,104710.0,104700.0,0.36179776]
["bitfinex-derivatives","BTCF0:USTF0",1749082808238,0.86311331,104710.0,104700.0,0.37634581]
["bitfinex-derivatives","BTCF0:USTF0",1749082808835,0.86311331,104710.0,104700.0,0.37634631]
["bitfinex-derivatives","BTCF0:USTF0",1749082809040,0.7174134,104710.0,104700.0,0.37634558]
["bitfinex-derivatives","BTCF0:USTF0",1749082809235,0.80091331,104710.0,104700.0,0.37634558]
["bitfinex-derivatives","BTCF0:USTF0",1749082809642,0.80091331,104710.0,104700.0,0.37633633]
["bitfinex-derivatives","BTCF0:USTF0",1749082809846,0.80091331,104710.0,104700.0,0.37633542]
["bitfinex-derivatives","BTCF0:USTF0",1749082810044,0.80091331,104710.0,104700.0,0.37633545]
["bitfinex-derivatives","BTCF0:USTF0",1749082810342,0.6552134,104710.0,104700.0,0.37633693]
["bitfinex-derivatives","BTCF0:USTF0",1749082810544,0.6552134,104710.0,104700.0,0.56724833]
["bitfinex-derivatives","BTCF0:USTF0",1749082811040,0.6552134,104710.0,104700.0,0.56727376]
["bitfinex-derivatives","BTCF0:USTF0",1749082811241,0.6552134,104710.0,104700.0,0.37636236]
["bitfinex-derivatives","BTCF0:USTF0",1749082811441,0.6552134,104710.0,104700.0,0.36179776]
["bitfinex-derivatives","BTCF0:USTF0",1749082812244,0.6552134,104710.0,104700.0,0.37636307]
["bitfinex-derivatives","BTCF0:USTF0",1749082813346,0.6552134,104710.0,104700.0,0.37636522]
["bitfinex-derivatives","BTCF0:USTF0",1749082813549,0.6552134,104710.0,104700.0,0.55270916]
["bitfinex-derivatives","BTCF0:USTF0",1749082813750,0.6552134,104710.0,104700.0,0.37636821]
["bitfinex-derivatives","BTCF0:USTF0",1749082814047,0.5526934,104710.0,104700.0,0.56727951]
["bitfinex-derivatives","BTCF0:USTF0",1749082814249,0.6564934,104710.0,104700.0,0.71297942]
["bitfinex-derivatives","BTCF0:USTF0",1749082814755,0.6564934,104710.0,104700.0,0.69840897]
["bitfinex-derivatives","BTCF0:USTF0",1749082815046,0.6564934,104710.0,104700.0,0.71289799]
["bitfinex-derivatives","BTCF0:USTF0",1749082815643,0.6564934,104710.0,104700.0,0.69840897]
["bitfinex-derivatives","BTCF0:USTF0",1749082815846,0.6564934,104710.0,104700.0,0.71290359]
["bitfinex-derivatives","BTCF0:USTF0",1749082816047,0.6564934,104710.0,104700.0,0.7129049]
["bitfinex-derivatives","BTCF0:USTF0",1749082816247,0.2956934,104710.0,104700.0,1.0737049]
["bitfinex-derivatives","BTCF0:USTF0",1749082816548,0.2956934,104710.0,104700.0,1.07348756]
["bitfinex-derivatives","BTCF0:USTF0",1749082816749,0.2956934,104710.0,104700.0,1.07347266]
["bitfinex-derivatives","BTCF0:USTF0",1749082816951,0.2956934,104710.0,104700.0,1.07347152]
["bitfinex-derivatives","BTCF0:USTF0",1749082817148,0.2956934,104710.0,104700.0,1.07348224]
["bitfinex-derivatives","BTCF0:USTF0",1749082817850,0.2956934,104710.0,104700.0,1.07352477]
["bitfinex-derivatives","BTCF0:USTF0",1749082818054,0.2956934,104710.0,104700.0,1.07352717]
["bitfinex-derivatives","BTCF0:USTF0",1749082818258,0.2956934,104710.0,104700.0,1.51540717]
["bitfinex-derivatives","BTCF0:USTF0",1749082818549,0.2956934,104710.0,104700.0,1.5154072]
["bitfinex-derivatives","BTCF0:USTF0",1749082818755,0.2956934,104710.0,104700.0,1.50108897]
["bitfinex-derivatives","BTCF0:USTF0",1749082819152,0.2956934,104710.0,104700.0,1.51539668]
["bitfinex-derivatives","BTCF0:USTF0",1749082819845,0.1048,104710.0,104700.0,1.72457334]
["bitfinex-derivatives","BTCF0:USTF0",1749082820153,0.2956931,104710.0,104700.0,1.57877699]
["bitfinex-derivatives","BTCF0:USTF0",1749082820458,0.2956931,104710.0,104700.0,1.57875763]
["bitfinex-derivatives","BTCF0:USTF0",1749082820956,0.2956931,104710.0,104700.0,1.57875768]
["bitfinex-derivatives","BTCF0:USTF0",1749082821649,0.2956931,104710.0,104700.0,1.93191991]
["bitfinex-derivatives","BTCF0:USTF0",1749082822056,0.2956931,104710.0,104700.0,1.9179086]
["bitfinex-derivatives","BTCF0:USTF0",1749082822355,0.28647511,104720.0,104710.0,0.1878931]
["bitfinex-derivatives","BTCF0:USTF0",1749082822557,0.00014301,104720.0,104710.0,1.1992551]
["bitfinex-derivatives","BTCF0:USTF0",1749082822848,0.00014301,104720.0,104710.0,1.21294645]
["bitfinex-derivatives","BTCF0:USTF0",1749082823054,0.19101791,104720.0,104710.0,1.25738926]
["bitfinex-derivatives","BTCF0:USTF0",1749082823354,0.19101791,104720.0,104710.0,1.25735763]
["bitfinex-derivatives","BTCF0:USTF0",1749082823855,0.0477149,104730.0,104720.0,0.3340042]
["bitfinex-derivatives","BTCF0:USTF0",1749082824056,0.2385781,104730.0,104720.0,1.83740539]
["bitfinex-derivatives","BTCF0:USTF0",1749082824256,0.2385781,104730.0,104720.0,1.88198587]
["bitfinex-derivatives","BTCF0:USTF0",1749082824450,0.2385781,104730.0,104720.0,1.91213504]
["bitfinex-derivatives","BTCF0:USTF0",1749082824650,0.2385781,104730.0,104720.0,1.93520743]
["bitfinex-derivatives","BTCF0:USTF0",1749082824859,0.2385781,104730.0,104720.0,2.12718342]
["bitfinex-derivatives","BTCF0:USTF0",1749082825047,0.2405781,104730.0,104720.0,2.12718342]
["bitfinex-derivatives","BTCF0:USTF0",1749082825356,0.1928566,104730.0,104720.0,2.11375823]
["bitfinex-derivatives","BTCF0:USTF0",1749082825656,0.003,104730.0,104720.0,2.11575823]
["bitfinex-derivatives","BTCF0:USTF0",1749082825956,0.1938566,104730.0,104720.0,2.12911648]
["bitfinex-derivatives","BTCF0:USTF0",1749082826157,0.1938566,104730.0,104720.0,2.12911414]
["bitfinex-derivatives","BTCF0:USTF0",1749082826360,0.1938566,104730.0,104720.0,2.11575823]
["bitfinex-derivatives","BTCF0:USTF0",1749082826557,0.1918566,104730.0,104720.0,2.11575823]
["bitfinex-derivatives","BTCF0:USTF0",1749082826855,0.1918566,104730.0,104720.0,2.11775823]
["bitfinex-derivatives","BTCF0:USTF0",1749082827055,0.001,104730.0,104720.0,2.11775823]
["bitfinex-derivatives","BTCF0:USTF0",1749082827261,0.1918566,104730.0,104720.0,2.11775823]
["bitfinex-derivatives","BTCF0:USTF0",1749082827553,0.001,104730.0,104720.0,2.11775823]
["bitfinex-derivatives","BTCF0:USTF0",1749082827856,0.1918566,104730.0,104720.0,2.11775823]
["bitfinex-derivatives","BTCF0:USTF0",1749082828255,0.001,104730.0,104720.0,2.11775823]
["bitfinex-derivatives","BTCF0:USTF0",1749082828459,0.1918567,104730.0,104720.0,2.11775823]
["bitfinex-derivatives","BTCF0:USTF0",1749082829351,0.1918567,104730.0,104720.0,2.02856736]
["bitfinex-derivatives","BTCF0:USTF0",1749082829754,0.001,104730.0,104720.0,2.02856736]
["bitfinex-derivatives","BTCF0:USTF0",1749082830064,0.00014301,104740.0,104730.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1749082830267,0.33371782,104750.0,104740.0,0.1908384]
["bitfinex-derivatives","BTCF0:USTF0",1749082830558,0.33371782,104750.0,104740.0,0.64783831]
["bitfinex-derivatives","BTCF0:USTF0",1749082830749,0.33371782,104750.0,104740.0,0.68103831]
["bitfinex-derivatives","BTCF0:USTF0",1749082831954,0.33371782,104750.0,104740.0,0.68003831]
["bitfinex-derivatives","BTCF0:USTF0",1749082832852,0.00014301,104760.0,104750.0,0.1908202]
["bitfinex-derivatives","BTCF0:USTF0",1749082833164,0.3338621,104780.0,104770.0,0.1907838]
["bitfinex-derivatives","BTCF0:USTF0",1749082833461,0.34225,104790.0,104780.0,0.1907656]
["bitfinex-derivatives","BTCF0:USTF0",1749082833669,0.34225,104790.0,104780.0,0.89846551]
["bitfinex-derivatives","BTCF0:USTF0",1749082833856,0.34225,104790.0,104780.0,0.92846551]
["bitfinex-derivatives","BTCF0:USTF0",1749082834164,0.23845,104790.0,104780.0,0.92846551]
["bitfinex-derivatives","BTCF0:USTF0",1749082834557,0.24445,104790.0,104780.0,0.92346551]
["bitfinex-derivatives","BTCF0:USTF0",1749082834958,0.24445,104790.0,104780.0,0.7777656]
["bitfinex-derivatives","BTCF0:USTF0",1749082835160,0.24445,104790.0,104780.0,0.92346551]
["bitfinex-derivatives","BTCF0:USTF0",1749082835362,0.23945,104790.0,104780.0,0.7797656]
["bitfinex-derivatives","BTCF0:USTF0",1749082835563,0.23945,104790.0,104780.0,0.78396336]
["bitfinex-derivatives","BTCF0:USTF0",1749082836865,0.23945,104790.0,104780.0,0.7933547]
["bitfinex-derivatives","BTCF0:USTF0",1749082837066,0.23945,104790.0,104780.0,0.93905461]
["bitfinex-derivatives","BTCF0:USTF0",1749082840653,0.23945,104790.0,104780.0,0.60019776]
["bitfinex-derivatives","BTCF0:USTF0",1749082840970,0.38514991,104790.0,104780.0,0.33796336]
["bitfinex-derivatives","BTCF0:USTF0",1749082841159,0.44764991,104790.0,104780.0,0.14739776]
["bitfinex-derivatives","BTCF0:USTF0",1749082841471,0.91312991,104790.0,104780.0,0.14739776]
["bitfinex-derivatives","BTCF0:USTF0",1749082841664,1.50170982,104790.0,104780.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749082841867,1.50170982,104790.0,104780.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749082842066,1.80170982,104790.0,104780.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749082842266,1.54170982,104790.0,104780.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749082842561,1.76170982,104790.0,104780.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749082842764,1.77170982,104790.0,104780.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749082842960,1.54170982,104790.0,104780.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749082843265,1.50670982,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082843571,1.76670982,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082843767,1.50670982,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082844063,1.50570982,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082844266,1.77570982,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082844468,1.54570982,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082844671,1.40000991,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082844879,0.85244991,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082845167,1.40028991,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082845767,0.85244991,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082845964,1.40032991,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082846365,1.40028991,104790.0,104780.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749082847469,0.91712991,104790.0,104780.0,0.19616336]
["bitfinex-derivatives","BTCF0:USTF0",1749082847676,0.41063,104790.0,104780.0,0.19616336]
["bitfinex-derivatives","BTCF0:USTF0",1749082847969,0.41063,104790.0,104780.0,0.26076336]
["bitfinex-derivatives","BTCF0:USTF0",1749082848563,0.41063,104790.0,104780.0,0.40646327]
["bitfinex-derivatives","BTCF0:USTF0",1749082848564,0.24345,104790.0,104780.0,0.40646327]
["bitfinex-derivatives","BTCF0:USTF0",1749082848763,0.195763,104790.0,104780.0,0.83726327]
["bitfinex-derivatives","BTCF0:USTF0",1749082856770,0.005,104790.0,104780.0,0.83726327]
["bitfinex-derivatives","BTCF0:USTF0",1749082856977,0.005,104790.0,104780.0,0.85620222]
["bitfinex-derivatives","BTCF0:USTF0",1749082856978,0.1957472,104790.0,104780.0,0.85620222]
["bitfinex-derivatives","BTCF0:USTF0",1749082859167,0.1927472,104790.0,104780.0,0.85520222]
["bitfinex-derivatives","BTCF0:USTF0",1749082859372,0.1957472,104790.0,104780.0,0.85620222]
["bitfinex-derivatives","BTCF0:USTF0",1749082860079,0.1917472,104790.0,104780.0,0.85720222]
["bitfinex-derivatives","BTCF0:USTF0",1749082860476,0.1917472,104790.0,104780.0,1.15720222]
["bitfinex-derivatives","BTCF0:USTF0",1749082861177,0.1917472,104790.0,104780.0,1.20154812]
["bitfinex-derivatives","BTCF0:USTF0",1749082861570,0.1917472,104790.0,104780.0,1.05584821]
["bitfinex-derivatives","BTCF0:USTF0",1749082861766,0.1917472,104790.0,104780.0,1.64446812]
["bitfinex-derivatives","BTCF0:USTF0",1749082864479,0.1917472,104790.0,104780.0,1.47446812]
["bitfinex-derivatives","BTCF0:USTF0",1749082865682,0.1917472,104790.0,104780.0,1.32876821]
["bitfinex-derivatives","BTCF0:USTF0",1749082865888,0.1917472,104790.0,104780.0,1.47446812]
["bitfinex-derivatives","BTCF0:USTF0",1749082866879,0.1917472,104790.0,104780.0,1.03154812]
["bitfinex-derivatives","BTCF0:USTF0",1749082867178,0.1917472,104790.0,104780.0,0.69488261]
["bitfinex-derivatives","BTCF0:USTF0",1749082867384,0.37034711,104790.0,104780.0,0.48070231]
["bitfinex-derivatives","BTCF0:USTF0",1749082867577,0.43464711,104790.0,104780.0,0.48050231]
["bitfinex-derivatives","BTCF0:USTF0",1749082867886,0.43464711,104790.0,104780.0,0.22513671]
["bitfinex-derivatives","BTCF0:USTF0",1749082868079,0.43464711,104790.0,104780.0,0.41590231]
["bitfinex-derivatives","BTCF0:USTF0",1749082868383,0.43464711,104790.0,104780.0,0.41610231]
["bitfinex-derivatives","BTCF0:USTF0",1749082868582,0.43464711,104790.0,104780.0,0.22513671]
["bitfinex-derivatives","BTCF0:USTF0",1749082868777,0.43464711,104790.0,104780.0,0.41610231]
["bitfinex-derivatives","BTCF0:USTF0",1749082869683,0.2889472,104790.0,104780.0,0.22533671]
["bitfinex-derivatives","BTCF0:USTF0",1749082869891,0.3936672,104790.0,104780.0,0.22533671]
["bitfinex-derivatives","BTCF0:USTF0",1749082870482,0.59873501,104790.0,104780.0,0.20639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082870679,1.04876994,104790.0,104780.0,0.01639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082870880,1.04876994,104790.0,104780.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082871079,0.98940204,104790.0,104780.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749082871282,0.98940204,104790.0,104780.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082871486,1.26940204,104790.0,104780.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082871678,0.98940204,104790.0,104780.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082872075,1.4150769,104790.0,104780.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082872275,0.90016711,104790.0,104780.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082872783,0.91016711,104790.0,104780.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082872978,0.90016711,104790.0,104780.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749082873383,0.91016711,104790.0,104780.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749082874183,0.6597472,104790.0,104780.0,0.19716326]
["bitfinex-derivatives","BTCF0:USTF0",1749082874390,0.84370547,104790.0,104780.0,0.34286317]
["bitfinex-derivatives","BTCF0:USTF0",1749082874584,0.74650547,104790.0,104780.0,0.34286317]
["bitfinex-derivatives","BTCF0:USTF0",1749082874790,0.35595327,104790.0,104780.0,0.81586317]
["bitfinex-derivatives","BTCF0:USTF0",1749082874995,0.2964672,104790.0,104780.0,0.86045301]
["bitfinex-derivatives","BTCF0:USTF0",1749082875686,0.2964672,104790.0,104780.0,0.86044878]
["bitfinex-derivatives","BTCF0:USTF0",1749082879800,0.2964672,104790.0,104780.0,1.30392878]
["bitfinex-derivatives","BTCF0:USTF0",1749082881190,0.2964672,104790.0,104780.0,1.15822887]
["bitfinex-derivatives","BTCF0:USTF0",1749082881389,0.2964672,104790.0,104780.0,1.30392878]
["bitfinex-derivatives","BTCF0:USTF0",1749082881895,0.001,104790.0,104780.0,1.36341164]
["bitfinex-derivatives","BTCF0:USTF0",1749082882095,0.1917473,104790.0,104780.0,1.36341164]
["bitfinex-derivatives","BTCF0:USTF0",1749082883092,0.1917473,104790.0,104780.0,1.55427563]
["bitfinex-derivatives","BTCF0:USTF0",1749082883297,0.25022607,104800.0,104790.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1749082883298,0.2861063,104800.0,104790.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1749082883492,0.2861063,104800.0,104790.0,0.92653918]
["bitfinex-derivatives","BTCF0:USTF0",1749082883693,0.2861063,104800.0,104790.0,0.94143007]
["bitfinex-derivatives","BTCF0:USTF0",1749082883893,0.45029207,104810.0,104800.0,0.1907292]
["bitfinex-derivatives","BTCF0:USTF0",1749082884092,0.45029207,104810.0,104800.0,0.47661124]
["bitfinex-derivatives","BTCF0:USTF0",1749082884598,0.390806,104810.0,104800.0,0.47661124]
["bitfinex-derivatives","BTCF0:USTF0",1749082885803,0.391806,104810.0,104800.0,0.47661124]
["bitfinex-derivatives","BTCF0:USTF0",1749082886697,0.391806,104810.0,104800.0,0.43202911]
["bitfinex-derivatives","BTCF0:USTF0",1749082887095,0.392806,104810.0,104800.0,0.2863292]
["bitfinex-derivatives","BTCF0:USTF0",1749082890395,0.392806,104810.0,104800.0,0.6471292]
["bitfinex-derivatives","BTCF0:USTF0",1749082893309,0.392806,104810.0,104800.0,0.79282911]
["bitfinex-derivatives","BTCF0:USTF0",1749082894704,0.392806,104810.0,104800.0,0.6471292]
["bitfinex-derivatives","BTCF0:USTF0",1749082895508,0.392806,104810.0,104800.0,0.65132696]
["bitfinex-derivatives","BTCF0:USTF0",1749082897821,0.2974471,104810.0,104800.0,0.66132696]
["bitfinex-derivatives","BTCF0:USTF0",1749082898005,0.10672,104810.0,104800.0,0.98702687]
["bitfinex-derivatives","BTCF0:USTF0",1749082898210,0.297431,104810.0,104800.0,0.98702687]
["bitfinex-derivatives","BTCF0:USTF0",1749082899112,0.297431,104810.0,104800.0,1.0315264]
["bitfinex-derivatives","BTCF0:USTF0",1749082899715,0.296431,104810.0,104800.0,1.0325264]
["bitfinex-derivatives","BTCF0:USTF0",1749082900011,0.296431,104810.0,104800.0,0.88682649]
["bitfinex-derivatives","BTCF0:USTF0",1749082900217,0.296431,104810.0,104800.0,1.0325264]
["bitfinex-derivatives","BTCF0:USTF0",1749082901018,0.295431,104810.0,104800.0,1.0335264]
["bitfinex-derivatives","BTCF0:USTF0",1749082901316,0.295431,104810.0,104800.0,0.98902687]
["bitfinex-derivatives","BTCF0:USTF0",1749082901904,0.295431,104810.0,104800.0,0.90623776]
["bitfinex-derivatives","BTCF0:USTF0",1749082902108,0.44113091,104810.0,104800.0,1.17716706]
["bitfinex-derivatives","BTCF0:USTF0",1749082902319,0.44113091,104810.0,104800.0,0.54279776]
["bitfinex-derivatives","BTCF0:USTF0",1749082902520,0.44113091,104810.0,104800.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1749082902715,0.53483091,104810.0,104800.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1749082902911,0.53483091,104810.0,104800.0,0.2829293]
["bitfinex-derivatives","BTCF0:USTF0",1749082903420,0.53483091,104810.0,104800.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1749082903618,0.53483091,104810.0,104800.0,0.19712706]
["bitfinex-derivatives","BTCF0:USTF0",1749082903814,0.389131,104810.0,104800.0,0.19712706]
["bitfinex-derivatives","BTCF0:USTF0",1749082904912,0.389131,104810.0,104800.0,0.26112706]
["bitfinex-derivatives","BTCF0:USTF0",1749082906722,0.389131,104810.0,104800.0,0.30570426]
["bitfinex-derivatives","BTCF0:USTF0",1749082907620,0.44861707,104810.0,104800.0,0.30570426]
["bitfinex-derivatives","BTCF0:USTF0",1749082907822,0.80941707,104810.0,104800.0,0.30570426]
["bitfinex-derivatives","BTCF0:USTF0",1749082909326,0.44861707,104810.0,104800.0,0.30570426]
["bitfinex-derivatives","BTCF0:USTF0",1749082910917,0.41681707,104810.0,104800.0,0.30570426]
["bitfinex-derivatives","BTCF0:USTF0",1749082911117,0.25019707,104810.0,104800.0,0.45140417]
["bitfinex-derivatives","BTCF0:USTF0",1749082911315,0.25019707,104810.0,104800.0,0.81220417]
["bitfinex-derivatives","BTCF0:USTF0",1749082911622,0.25019707,104810.0,104800.0,0.87168703]
["bitfinex-derivatives","BTCF0:USTF0",1749082913326,0.25019707,104810.0,104800.0,0.90168703]
["bitfinex-derivatives","BTCF0:USTF0",1749082913623,0.25019707,104810.0,104800.0,1.07168703]
["bitfinex-derivatives","BTCF0:USTF0",1749082914420,0.25019707,104810.0,104800.0,1.02710983]
["bitfinex-derivatives","BTCF0:USTF0",1749082914622,0.25019707,104810.0,104800.0,1.07175297]
["bitfinex-derivatives","BTCF0:USTF0",1749082914924,0.25019707,104810.0,104800.0,1.02710983]
["bitfinex-derivatives","BTCF0:USTF0",1749082915511,0.25019707,104810.0,104800.0,1.1163007]
["bitfinex-derivatives","BTCF0:USTF0",1749082915719,0.190711,104810.0,104800.0,1.1163007]
["bitfinex-derivatives","BTCF0:USTF0",1749082916124,0.25019707,104810.0,104800.0,1.1163007]
["bitfinex-derivatives","BTCF0:USTF0",1749082918831,0.190711,104810.0,104800.0,1.1163007]
["bitfinex-derivatives","BTCF0:USTF0",1749082919540,0.190711,104810.0,104800.0,1.02710983]
["bitfinex-derivatives","BTCF0:USTF0",1749082919730,0.190711,104810.0,104800.0,1.1163007]
["bitfinex-derivatives","BTCF0:USTF0",1749082921131,0.43497824,104820.0,104810.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1749082921332,0.05968607,104820.0,104810.0,1.40920646]
["bitfinex-derivatives","BTCF0:USTF0",1749082921518,0.0002,104820.0,104810.0,1.36457377]
["bitfinex-derivatives","BTCF0:USTF0",1749082921829,0.1908928,104820.0,104810.0,1.68428178]
["bitfinex-derivatives","BTCF0:USTF0",1749082922133,0.0002,104820.0,104810.0,1.68428178]
["bitfinex-derivatives","BTCF0:USTF0",1749082922336,0.0012,104820.0,104810.0,1.68428178]
["bitfinex-derivatives","BTCF0:USTF0",1749082922728,0.0022,104820.0,104810.0,1.68428178]
["bitfinex-derivatives","BTCF0:USTF0",1749082922932,0.1928928,104820.0,104810.0,1.68428178]
["bitfinex-derivatives","BTCF0:USTF0",1749082923129,0.0022,104820.0,104810.0,1.68428178]
["bitfinex-derivatives","BTCF0:USTF0",1749082923433,0.0012,104820.0,104810.0,1.68528178]
["bitfinex-derivatives","BTCF0:USTF0",1749082923622,0.0012,104820.0,104810.0,1.7447149]
["bitfinex-derivatives","BTCF0:USTF0",1749082923825,0.0012,104820.0,104810.0,1.82028908]
["bitfinex-derivatives","BTCF0:USTF0",1749082924029,0.0002,104820.0,104810.0,1.76185596]
["bitfinex-derivatives","BTCF0:USTF0",1749082924232,0.1908929,104820.0,104810.0,1.76185596]
["bitfinex-derivatives","BTCF0:USTF0",1749082924425,0.0002,104820.0,104810.0,1.76185596]
["bitfinex-derivatives","BTCF0:USTF0",1749082924625,0.0002,104820.0,104810.0,1.82126967]
["bitfinex-derivatives","BTCF0:USTF0",1749082925134,0.0002,104820.0,104810.0,2.11516967]
["bitfinex-derivatives","BTCF0:USTF0",1749082925336,0.1908929,104820.0,104810.0,2.11516967]
["bitfinex-derivatives","BTCF0:USTF0",1749082925937,0.0002,104820.0,104810.0,2.11936743]
["bitfinex-derivatives","BTCF0:USTF0",1749082926137,0.68888426,104840.0,104830.0,0.1906747]
["bitfinex-derivatives","BTCF0:USTF0",1749082926138,0.91228636,104840.0,104830.0,0.1906747]
["bitfinex-derivatives","BTCF0:USTF0",1749082926328,0.87071619,104840.0,104830.0,0.33637461]
["bitfinex-derivatives","BTCF0:USTF0",1749082926634,0.87071619,104840.0,104830.0,0.42837461]
["bitfinex-derivatives","BTCF0:USTF0",1749082926837,0.87091619,104840.0,104830.0,0.42837461]
["bitfinex-derivatives","BTCF0:USTF0",1749082927032,0.87091619,104840.0,104830.0,0.87049461]
["bitfinex-derivatives","BTCF0:USTF0",1749082927534,0.87691619,104840.0,104830.0,0.87149461]
["bitfinex-derivatives","BTCF0:USTF0",1749082928433,0.87591619,104840.0,104830.0,0.88027461]
["bitfinex-derivatives","BTCF0:USTF0",1749082928634,0.81643012,104840.0,104830.0,0.88027461]
["bitfinex-derivatives","BTCF0:USTF0",1749082928837,0.81343012,104840.0,104830.0,0.88027461]
["bitfinex-derivatives","BTCF0:USTF0",1749082929025,0.81443012,104840.0,104830.0,0.88027461]
["bitfinex-derivatives","BTCF0:USTF0",1749082929535,0.81443012,104840.0,104830.0,0.87049461]
["bitfinex-derivatives","BTCF0:USTF0",1749082933340,0.81443012,104840.0,104830.0,0.88005098]
["bitfinex-derivatives","BTCF0:USTF0",1749082934242,0.81443012,104840.0,104830.0,0.42837461]
["bitfinex-derivatives","BTCF0:USTF0",1749082934442,0.81443012,104840.0,104830.0,0.86989461]
["bitfinex-derivatives","BTCF0:USTF0",1749082936852,0.81443012,104840.0,104830.0,0.87962109]
["bitfinex-derivatives","BTCF0:USTF0",1749082938345,0.81443012,104840.0,104830.0,0.92962109]
["bitfinex-derivatives","BTCF0:USTF0",1749082939344,0.81443012,104840.0,104830.0,0.87962109]
["bitfinex-derivatives","BTCF0:USTF0",1749082940838,0.81443012,104840.0,104830.0,0.42837461]
["bitfinex-derivatives","BTCF0:USTF0",1749082941039,0.81443012,104840.0,104830.0,0.87349237]
["bitfinex-derivatives","BTCF0:USTF0",1749082941438,0.84483012,104840.0,104830.0,0.87349237]
["bitfinex-derivatives","BTCF0:USTF0",1749082942945,0.84483012,104840.0,104830.0,0.72779246]
["bitfinex-derivatives","BTCF0:USTF0",1749082943145,0.84483012,104840.0,104830.0,0.87349237]
["bitfinex-derivatives","BTCF0:USTF0",1749082943949,0.84483012,104840.0,104830.0,0.89349237]
["bitfinex-derivatives","BTCF0:USTF0",1749082944648,0.89271627,104840.0,104830.0,0.89349237]
["bitfinex-derivatives","BTCF0:USTF0",1749082944952,0.89251627,104840.0,104830.0,0.40167237]
["bitfinex-derivatives","BTCF0:USTF0",1749082945253,0.93801619,104840.0,104830.0,0.66643246]
["bitfinex-derivatives","BTCF0:USTF0",1749082949351,0.92461627,104840.0,104830.0,0.66643246]
["bitfinex-derivatives","BTCF0:USTF0",1749082949754,0.92461627,104840.0,104830.0,0.63583246]
["bitfinex-derivatives","BTCF0:USTF0",1749082949957,0.93801619,104840.0,104830.0,0.63583246]
["bitfinex-derivatives","BTCF0:USTF0",1749082950151,1.02725446,104840.0,104830.0,0.63583246]
["bitfinex-derivatives","BTCF0:USTF0",1749082950460,1.02725446,104840.0,104830.0,0.63543246]
["bitfinex-derivatives","BTCF0:USTF0",1749082953055,1.02725446,104840.0,104830.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749082953257,1.17295437,104840.0,104830.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749082953567,1.1134683,104840.0,104830.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749082954655,0.96776839,104840.0,104830.0,0.19487256]
["bitfinex-derivatives","BTCF0:USTF0",1749082955358,1.40816839,104840.0,104830.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749082955765,1.40816839,104840.0,104830.0,0.19487256]
["bitfinex-derivatives","BTCF0:USTF0",1749082958261,0.90526839,104840.0,104830.0,0.34057247]
["bitfinex-derivatives","BTCF0:USTF0",1749082958462,0.80010839,104840.0,104830.0,0.43537247]
["bitfinex-derivatives","BTCF0:USTF0",1749082958659,0.80030839,104840.0,104830.0,0.43537247]
["bitfinex-derivatives","BTCF0:USTF0",1749082958859,0.80030839,104840.0,104830.0,0.28967256]
["bitfinex-derivatives","BTCF0:USTF0",1749082959059,0.85990867,104840.0,104830.0,0.49478618]
["bitfinex-derivatives","BTCF0:USTF0",1749082959263,0.85990867,104840.0,104830.0,0.49468018]
["bitfinex-derivatives","BTCF0:USTF0",1749082959454,1.00530258,104840.0,104830.0,0.49468018]
["bitfinex-derivatives","BTCF0:USTF0",1749082959866,1.00550258,104840.0,104830.0,0.49468018]
["bitfinex-derivatives","BTCF0:USTF0",1749082961165,0.85990867,104840.0,104830.0,0.34908627]
["bitfinex-derivatives","BTCF0:USTF0",1749082962570,0.85990867,104840.0,104830.0,0.28967256]
["bitfinex-derivatives","BTCF0:USTF0",1749082962957,0.85990867,104840.0,104830.0,0.34908627]
["bitfinex-derivatives","BTCF0:USTF0",1749082963460,0.85990867,104840.0,104830.0,0.39372404]
["bitfinex-derivatives","BTCF0:USTF0",1749082964767,0.49910867,104840.0,104830.0,0.53932658]
["bitfinex-derivatives","BTCF0:USTF0",1749082964966,0.85990867,104840.0,104830.0,0.53932658]
["bitfinex-derivatives","BTCF0:USTF0",1749082965560,0.85990867,104840.0,104830.0,0.39372404]
["bitfinex-derivatives","BTCF0:USTF0",1749082965754,0.85990867,104840.0,104830.0,0.14363553]
["bitfinex-derivatives","BTCF0:USTF0",1749082965953,0.85990867,104840.0,104830.0,0.04883553]
["bitfinex-derivatives","BTCF0:USTF0",1749082965954,1.11181093,104840.0,104830.0,0.04883553]
["bitfinex-derivatives","BTCF0:USTF0",1749082966168,0.1906747,104830.0,104820.0,0.31387166]
["bitfinex-derivatives","BTCF0:USTF0",1749082966370,0.88248748,104830.0,104820.0,0.37387166]
["bitfinex-derivatives","BTCF0:USTF0",1749082966665,0.7964658,104830.0,104820.0,0.27066456]
["bitfinex-derivatives","BTCF0:USTF0",1749082966968,0.7964658,104830.0,104820.0,0.27086456]
["bitfinex-derivatives","BTCF0:USTF0",1749082967464,0.7964658,104830.0,104820.0,0.08017166]
["bitfinex-derivatives","BTCF0:USTF0",1749082968060,0.7964658,104830.0,104820.0,0.27086456]
["bitfinex-derivatives","BTCF0:USTF0",1749082968367,0.7964658,104830.0,104820.0,0.27186456]
["bitfinex-derivatives","BTCF0:USTF0",1749082969072,0.7964658,104830.0,104820.0,0.08117166]
["bitfinex-derivatives","BTCF0:USTF0",1749082969455,0.94206834,104830.0,104820.0,0.08536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082969656,0.94206834,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082969963,0.88248748,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082970161,0.88248748,104830.0,104820.0,0.02516942]
["bitfinex-derivatives","BTCF0:USTF0",1749082970363,0.88248748,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082971066,1.32292748,104830.0,104820.0,0.02516942]
["bitfinex-derivatives","BTCF0:USTF0",1749082971568,1.38245799,104830.0,104820.0,0.02516942]
["bitfinex-derivatives","BTCF0:USTF0",1749082971764,1.38245799,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082972068,1.32292748,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082972872,1.34292748,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082973366,1.32292748,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082973558,1.34292748,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082975370,1.19732494,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082975663,1.32292748,104830.0,104820.0,0.02536942]
["bitfinex-derivatives","BTCF0:USTF0",1749082980272,1.32292748,104830.0,104820.0,0.00614077]
["bitfinex-derivatives","BTCF0:USTF0",1749082980475,1.82371949,104830.0,104820.0,0.00614077]
["bitfinex-derivatives","BTCF0:USTF0",1749082980676,1.82371949,104830.0,104820.0,0.00594077]
["bitfinex-derivatives","BTCF0:USTF0",1749082980880,0.1907112,104810.0,104800.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749082981063,0.43959374,104810.0,104800.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1749082981381,0.3899912,104810.0,104800.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1749082981678,0.3899912,104810.0,104800.0,0.5536294]
["bitfinex-derivatives","BTCF0:USTF0",1749082982074,0.3909912,104810.0,104800.0,0.5606294]
["bitfinex-derivatives","BTCF0:USTF0",1749082982273,0.3909912,104810.0,104800.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1749082982780,0.3909912,104810.0,104800.0,0.5606294]
["bitfinex-derivatives","BTCF0:USTF0",1749082983765,0.43553311,104810.0,104800.0,0.5917294]
["bitfinex-derivatives","BTCF0:USTF0",1749082983965,0.36993311,104810.0,104800.0,0.73733194]
["bitfinex-derivatives","BTCF0:USTF0",1749082984172,0.2949912,104810.0,104800.0,0.73733194]
["bitfinex-derivatives","BTCF0:USTF0",1749082984681,0.2949912,104810.0,104800.0,0.7415297]
["bitfinex-derivatives","BTCF0:USTF0",1749082985073,0.2949912,104810.0,104800.0,0.40519776]
["bitfinex-derivatives","BTCF0:USTF0",1749082985383,0.2949912,104810.0,104800.0,0.59592716]
["bitfinex-derivatives","BTCF0:USTF0",1749082989284,0.37068871,104810.0,104800.0,0.59592716]
["bitfinex-derivatives","BTCF0:USTF0",1749082991186,0.51636228,104810.0,104800.0,0.74160073]
["bitfinex-derivatives","BTCF0:USTF0",1749082991481,0.37068871,104810.0,104800.0,0.74160073]
["bitfinex-derivatives","BTCF0:USTF0",1749082991785,0.51636228,104810.0,104800.0,0.74160073]
["bitfinex-derivatives","BTCF0:USTF0",1749082992275,0.37096871,104810.0,104800.0,0.8872743]
["bitfinex-derivatives","BTCF0:USTF0",1749082994087,0.37096871,104810.0,104800.0,1.2480743]
["bitfinex-derivatives","BTCF0:USTF0",1749082995681,0.4304461,104810.0,104800.0,1.2480743]
["bitfinex-derivatives","BTCF0:USTF0",1749082997289,0.4304461,104810.0,104800.0,1.10240073]
["bitfinex-derivatives","BTCF0:USTF0",1749082997487,0.57611967,104810.0,104800.0,1.10240073]
["bitfinex-derivatives","BTCF0:USTF0",1749082997884,0.93691967,104810.0,104800.0,0.40519776]
["bitfinex-derivatives","BTCF0:USTF0",1749082998092,1.08259324,104810.0,104800.0,0.34119776]
["bitfinex-derivatives","BTCF0:USTF0",1749082998284,1.06155252,104810.0,104800.0,0.34139776]
["bitfinex-derivatives","BTCF0:USTF0",1749082998598,1.08155252,104810.0,104800.0,0.34119776]
["bitfinex-derivatives","BTCF0:USTF0",1749082998794,1.25722609,104810.0,104800.0,0.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1749082998987,1.26722609,104810.0,104800.0,0.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1749082999181,1.26722609,104810.0,104800.0,0.06119776]
["bitfinex-derivatives","BTCF0:USTF0",1749082999382,1.26722609,104810.0,104800.0,0.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1749082999588,1.20622609,104810.0,104800.0,0.05739776]
["bitfinex-derivatives","BTCF0:USTF0",1749082999791,1.25622609,104810.0,104800.0,0.05739776]
["bitfinex-derivatives","BTCF0:USTF0",1749083000288,1.20622609,104810.0,104800.0,0.05739776]
["bitfinex-derivatives","BTCF0:USTF0",1749083000592,1.20622609,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083000790,1.24622609,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083000978,1.11055252,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083001182,1.11059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083001393,1.08059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083001891,1.09059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083002393,1.08059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083003192,1.06059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083003897,1.34059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083004197,1.36059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083004381,1.06059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083004790,1.08059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083004993,0.71979177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083005197,1.08059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083005388,1.31059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083005587,1.10059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083005988,1.06059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083006188,0.73979177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083006388,1.06059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083006788,1.10059177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083006995,1.54047177,104810.0,104800.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083009400,1.50047177,104810.0,104800.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083009598,1.50055177,104810.0,104800.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749083010695,0.87971657,104810.0,104800.0,0.34083988]
["bitfinex-derivatives","BTCF0:USTF0",1749083010899,0.87971657,104810.0,104800.0,0.40423988]
["bitfinex-derivatives","BTCF0:USTF0",1749083011195,0.79030633,104810.0,104800.0,0.40423988]
["bitfinex-derivatives","BTCF0:USTF0",1749083011402,0.79030633,104810.0,104800.0,0.43423988]
["bitfinex-derivatives","BTCF0:USTF0",1749083011591,0.42950633,104810.0,104800.0,0.43423988]
["bitfinex-derivatives","BTCF0:USTF0",1749083012699,0.42950633,104810.0,104800.0,0.28852706]
["bitfinex-derivatives","BTCF0:USTF0",1749083013000,0.42950633,104810.0,104800.0,0.43423988]
["bitfinex-derivatives","BTCF0:USTF0",1749083014104,0.42950633,104810.0,104800.0,0.09779776]
["bitfinex-derivatives","BTCF0:USTF0",1749083014300,0.57521915,104810.0,104800.0,0.09779776]
["bitfinex-derivatives","BTCF0:USTF0",1749083014599,0.99881915,104810.0,104800.0,0.03609776]
["bitfinex-derivatives","BTCF0:USTF0",1749083014798,1.11892939,104810.0,104800.0,0.03629776]
["bitfinex-derivatives","BTCF0:USTF0",1749083016192,1.20892939,104810.0,104800.0,0.06769776]
["bitfinex-derivatives","BTCF0:USTF0",1749083016406,1.11892939,104810.0,104800.0,0.06769776]
["bitfinex-derivatives","BTCF0:USTF0",1749083018398,1.08822939,104810.0,104800.0,0.06769776]
["bitfinex-derivatives","BTCF0:USTF0",1749083018700,0.51891657,104810.0,104800.0,0.25842706]
["bitfinex-derivatives","BTCF0:USTF0",1749083018899,0.79030633,104810.0,104800.0,0.25842706]
["bitfinex-derivatives","BTCF0:USTF0",1749083020204,0.42950633,104810.0,104800.0,0.25842706]
["bitfinex-derivatives","BTCF0:USTF0",1749083020505,0.79030633,104810.0,104800.0,0.25842706]
["bitfinex-derivatives","BTCF0:USTF0",1749083020807,0.42950633,104810.0,104800.0,0.40413988]
["bitfinex-derivatives","BTCF0:USTF0",1749083021503,0.42950633,104810.0,104800.0,0.41413988]
["bitfinex-derivatives","BTCF0:USTF0",1749083021707,0.42950633,104810.0,104800.0,0.77493988]
["bitfinex-derivatives","BTCF0:USTF0",1749083021899,0.42950633,104810.0,104800.0,0.41413988]
["bitfinex-derivatives","BTCF0:USTF0",1749083022304,0.42950633,104810.0,104800.0,0.26842706]
["bitfinex-derivatives","BTCF0:USTF0",1749083022501,0.42950633,104810.0,104800.0,0.41413988]
["bitfinex-derivatives","BTCF0:USTF0",1749083024008,0.35380882,104810.0,104800.0,0.41413988]
["bitfinex-derivatives","BTCF0:USTF0",1749083025109,0.35380882,104810.0,104800.0,0.26842706]
["bitfinex-derivatives","BTCF0:USTF0",1749083025906,0.35380882,104810.0,104800.0,0.62922706]
["bitfinex-derivatives","BTCF0:USTF0",1749083026108,0.35380882,104810.0,104800.0,0.67385677]
["bitfinex-derivatives","BTCF0:USTF0",1749083029902,0.35380882,104810.0,104800.0,0.81956959]
["bitfinex-derivatives","BTCF0:USTF0",1749083030310,0.35380882,104810.0,104800.0,0.67385677]
["bitfinex-derivatives","BTCF0:USTF0",1749083031611,0.35380882,104810.0,104800.0,0.31305677]
["bitfinex-derivatives","BTCF0:USTF0",1749083031909,0.35380882,104810.0,104800.0,0.67385677]
["bitfinex-derivatives","BTCF0:USTF0",1749083034006,0.35380882,104810.0,104800.0,0.31305677]
["bitfinex-derivatives","BTCF0:USTF0",1749083034212,0.35380882,104810.0,104800.0,0.67385677]
["bitfinex-derivatives","BTCF0:USTF0",1749083034611,0.35380882,104810.0,104800.0,0.81956959]
["bitfinex-derivatives","BTCF0:USTF0",1749083035109,0.16309762,104810.0,104800.0,1.5287033]
["bitfinex-derivatives","BTCF0:USTF0",1749083035410,0.1907112,104810.0,104800.0,1.57326446]
["bitfinex-derivatives","BTCF0:USTF0",1749083035710,0.1907112,104810.0,104800.0,1.93406446]
["bitfinex-derivatives","BTCF0:USTF0",1749083036308,0.34573573,104820.0,104810.0,0.1907112]
["bitfinex-derivatives","BTCF0:USTF0",1749083036510,0.34573573,104820.0,104810.0,1.15050307]
["bitfinex-derivatives","BTCF0:USTF0",1749083036511,0.23852171,104820.0,104810.0,1.15050307]
["bitfinex-derivatives","BTCF0:USTF0",1749083036713,0.23852171,104820.0,104810.0,1.23969394]
["bitfinex-derivatives","BTCF0:USTF0",1749083037509,0.23852171,104820.0,104810.0,1.24069394]
["bitfinex-derivatives","BTCF0:USTF0",1749083038809,0.23852171,104820.0,104810.0,1.23969394]
["bitfinex-derivatives","BTCF0:USTF0",1749083039116,0.23852171,104820.0,104810.0,1.15150307]
["bitfinex-derivatives","BTCF0:USTF0",1749083039313,0.23852171,104820.0,104810.0,1.00579025]
["bitfinex-derivatives","BTCF0:USTF0",1749083039506,0.23952171,104820.0,104810.0,1.15150307]
["bitfinex-derivatives","BTCF0:USTF0",1749083039918,0.23852171,104820.0,104810.0,1.15150307]
["bitfinex-derivatives","BTCF0:USTF0",1749083040918,0.23852171,104820.0,104810.0,1.19607437]
["bitfinex-derivatives","BTCF0:USTF0",1749083042719,0.23852171,104820.0,104810.0,1.27402231]
["bitfinex-derivatives","BTCF0:USTF0",1749083045421,0.23852171,104820.0,104810.0,1.56854949]
["bitfinex-derivatives","BTCF0:USTF0",1749083045608,0.23852171,104820.0,104810.0,1.13250725]
["bitfinex-derivatives","BTCF0:USTF0",1749083045807,0.23852171,104820.0,104810.0,1.51325644]
["bitfinex-derivatives","BTCF0:USTF0",1749083047721,0.23852171,104820.0,104810.0,1.07301644]
["bitfinex-derivatives","BTCF0:USTF0",1749083047918,0.23852171,104820.0,104810.0,1.51305644]
["bitfinex-derivatives","BTCF0:USTF0",1749083049322,0.23852171,104820.0,104810.0,1.65876926]
["bitfinex-derivatives","BTCF0:USTF0",1749083049623,0.23852171,104820.0,104810.0,1.65875621]
["bitfinex-derivatives","BTCF0:USTF0",1749083051626,0.00014301,104820.0,104810.0,2.09836903]
["bitfinex-derivatives","BTCF0:USTF0",1749083051923,0.00014301,104820.0,104810.0,2.24759564]
["bitfinex-derivatives","BTCF0:USTF0",1749083052123,0.19083591,104820.0,104810.0,1.99728883]
["bitfinex-derivatives","BTCF0:USTF0",1749083052425,0.19083591,104820.0,104810.0,2.05668107]
["bitfinex-derivatives","BTCF0:USTF0",1749083057522,0.19083591,104820.0,104810.0,2.05656107]
["bitfinex-derivatives","BTCF0:USTF0",1749083060033,0.19083591,104820.0,104810.0,1.69576107]
["bitfinex-derivatives","BTCF0:USTF0",1749083060330,0.19083591,104820.0,104810.0,2.05656107]
["bitfinex-derivatives","BTCF0:USTF0",1749083060525,0.19083591,104820.0,104810.0,1.69576107]
["bitfinex-derivatives","BTCF0:USTF0",1749083060729,0.19083591,104820.0,104810.0,2.05656107]
["bitfinex-derivatives","BTCF0:USTF0",1749083062130,0.19083591,104820.0,104810.0,1.99716883]
["bitfinex-derivatives","BTCF0:USTF0",1749083063429,0.00014301,104820.0,104810.0,1.99716883]
["bitfinex-derivatives","BTCF0:USTF0",1749083063635,0.19083581,104820.0,104810.0,1.99716883]
["bitfinex-derivatives","BTCF0:USTF0",1749083065922,0.19083581,104820.0,104810.0,1.55724883]
["bitfinex-derivatives","BTCF0:USTF0",1749083066123,0.19083581,104820.0,104810.0,1.99672883]
["bitfinex-derivatives","BTCF0:USTF0",1749083068633,0.00014301,104820.0,104810.0,1.99672883]
["bitfinex-derivatives","BTCF0:USTF0",1749083068835,0.19083601,104820.0,104810.0,1.99672883]
["bitfinex-derivatives","BTCF0:USTF0",1749083073240,0.19083601,104820.0,104810.0,1.99663432]
["bitfinex-derivatives","BTCF0:USTF0",1749083074137,0.19083601,104820.0,104810.0,1.41153601]
["bitfinex-derivatives","BTCF0:USTF0",1749083074345,0.33645432,104820.0,104810.0,1.52840136]
["bitfinex-derivatives","BTCF0:USTF0",1749083074641,0.22403601,104820.0,104810.0,1.52840136]
["bitfinex-derivatives","BTCF0:USTF0",1749083074941,0.22403601,104820.0,104810.0,1.38278305]
["bitfinex-derivatives","BTCF0:USTF0",1749083075137,0.25633601,104820.0,104810.0,1.52844134]
["bitfinex-derivatives","BTCF0:USTF0",1749083076542,0.25633601,104820.0,104810.0,1.38278305]
["bitfinex-derivatives","BTCF0:USTF0",1749083076838,0.25633601,104820.0,104810.0,1.61763221]
["bitfinex-derivatives","BTCF0:USTF0",1749083077236,0.25633601,104820.0,104810.0,1.38278305]
["bitfinex-derivatives","BTCF0:USTF0",1749083077539,0.25633601,104820.0,104810.0,1.47197392]
["bitfinex-derivatives","BTCF0:USTF0",1749083077743,0.25633601,104820.0,104810.0,1.61763221]
["bitfinex-derivatives","BTCF0:USTF0",1749083078838,0.25633601,104820.0,104810.0,1.10781488]
["bitfinex-derivatives","BTCF0:USTF0",1749083079138,0.4019943,104820.0,104810.0,0.36392401]
["bitfinex-derivatives","BTCF0:USTF0",1749083079344,0.46153192,104820.0,104810.0,0.55463521]
["bitfinex-derivatives","BTCF0:USTF0",1749083079547,0.46153192,104820.0,104810.0,0.36392401]
["bitfinex-derivatives","BTCF0:USTF0",1749083079843,0.55094216,104820.0,104810.0,0.304486]
["bitfinex-derivatives","BTCF0:USTF0",1749083080040,0.55094216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083080241,0.91174216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083081841,1.17174216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083082146,0.91174216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083082441,0.82233192,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083082645,1.18174216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083082845,0.91174216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083083344,1.17174216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083083645,1.16174216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083083847,0.91174216,104820.0,104810.0,0.024486]
["bitfinex-derivatives","BTCF0:USTF0",1749083084346,1.17174216,104820.0,104810.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749083084544,0.91174216,104820.0,104810.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749083084841,1.27786283,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083085141,1.18845259,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083085349,1.0427943,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083085640,1.16200418,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083086347,1.0427943,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083087348,1.13192399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083087848,1.49272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083088545,1.84272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083088751,1.49272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083089951,1.85272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083090151,1.49272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083090950,1.87272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083091252,1.49272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083092646,1.85272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083093151,1.49272399,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083093953,1.95838228,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083094155,2.00838228,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083094452,1.63838228,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083094647,1.97838228,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083094843,2.45919828,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083095746,2.43919828,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083096449,2.38919828,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083096646,2.43919828,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083096850,2.51203828,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083097252,2.26203828,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083098453,2.44637999,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083098753,2.11637999,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083099059,2.55617999,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083100053,2.90617999,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083100249,2.91617999,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083100453,2.55617999,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083100654,2.43637999,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083100856,1.4999057,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083101156,1.15726191,104820.0,104810.0,0.40176945]
["bitfinex-derivatives","BTCF0:USTF0",1749083101360,0.72442191,104820.0,104810.0,0.43446945]
["bitfinex-derivatives","BTCF0:USTF0",1749083101754,0.72442191,104820.0,104810.0,0.28881116]
["bitfinex-derivatives","BTCF0:USTF0",1749083102554,0.71442191,104820.0,104810.0,0.43446945]
["bitfinex-derivatives","BTCF0:USTF0",1749083103258,0.71442191,104820.0,104810.0,0.28881116]
["bitfinex-derivatives","BTCF0:USTF0",1749083105246,0.8035516,104820.0,104810.0,0.28881116]
["bitfinex-derivatives","BTCF0:USTF0",1749083105862,0.8035516,104820.0,104810.0,0.30881116]
["bitfinex-derivatives","BTCF0:USTF0",1749083106860,0.71442191,104820.0,104810.0,0.30881116]
["bitfinex-derivatives","BTCF0:USTF0",1749083107161,0.35362191,104820.0,104810.0,0.30881116]
["bitfinex-derivatives","BTCF0:USTF0",1749083107359,0.35362191,104820.0,104810.0,0.3088111]
["bitfinex-derivatives","BTCF0:USTF0",1749083107556,0.16288891,104820.0,104810.0,0.81526939]
["bitfinex-derivatives","BTCF0:USTF0",1749083107765,0.29419591,104820.0,104810.0,0.85975853]
["bitfinex-derivatives","BTCF0:USTF0",1749083107962,0.29419591,104820.0,104810.0,0.91919654]
["bitfinex-derivatives","BTCF0:USTF0",1749083109558,0.29519591,104820.0,104810.0,0.91919654]
["bitfinex-derivatives","BTCF0:USTF0",1749083109955,0.19183591,104820.0,104810.0,0.91919654]
["bitfinex-derivatives","BTCF0:USTF0",1749083110455,0.19183591,104820.0,104810.0,1.21919654]
["bitfinex-derivatives","BTCF0:USTF0",1749083111465,0.19183591,104820.0,104810.0,1.2989413]
["bitfinex-derivatives","BTCF0:USTF0",1749083112456,0.19083591,104820.0,104810.0,1.2999413]
["bitfinex-derivatives","BTCF0:USTF0",1749083114464,0.19083591,104820.0,104810.0,1.24050329]
["bitfinex-derivatives","BTCF0:USTF0",1749083116365,0.19083591,104820.0,104810.0,1.68014329]
["bitfinex-derivatives","BTCF0:USTF0",1749083116868,0.19083591,104820.0,104810.0,1.534485]
["bitfinex-derivatives","BTCF0:USTF0",1749083117063,0.19083591,104820.0,104810.0,1.63565415]
["bitfinex-derivatives","BTCF0:USTF0",1749083119470,0.19083591,104820.0,104810.0,1.19601415]
["bitfinex-derivatives","BTCF0:USTF0",1749083119771,0.19083591,104820.0,104810.0,1.63585415]
["bitfinex-derivatives","BTCF0:USTF0",1749083120467,0.19083591,104820.0,104810.0,1.92975415]
["bitfinex-derivatives","BTCF0:USTF0",1749083126572,0.19083591,104820.0,104810.0,1.98919216]
["bitfinex-derivatives","BTCF0:USTF0",1749083127367,0.19083591,104820.0,104810.0,1.84329387]
["bitfinex-derivatives","BTCF0:USTF0",1749083127569,0.19083591,104820.0,104810.0,1.98895216]
["bitfinex-derivatives","BTCF0:USTF0",1749083130877,0.19083591,104820.0,104810.0,1.62815216]
["bitfinex-derivatives","BTCF0:USTF0",1749083131079,0.19083591,104820.0,104810.0,1.98895216]
["bitfinex-derivatives","BTCF0:USTF0",1749083133175,0.19083591,104820.0,104810.0,2.07814303]
["bitfinex-derivatives","BTCF0:USTF0",1749083137280,0.19083591,104820.0,104810.0,2.01870502]
["bitfinex-derivatives","BTCF0:USTF0",1749083137683,0.00014301,104820.0,104810.0,2.01870502]
["bitfinex-derivatives","BTCF0:USTF0",1749083138075,0.00014301,104820.0,104810.0,1.92951415]
["bitfinex-derivatives","BTCF0:USTF0",1749083139285,0.00014301,104820.0,104810.0,2.01882638]
["bitfinex-derivatives","BTCF0:USTF0",1749083149001,0.19083581,104820.0,104810.0,1.57922638]
["bitfinex-derivatives","BTCF0:USTF0",1749083149303,0.19083581,104820.0,104810.0,2.01826512]
["bitfinex-derivatives","BTCF0:USTF0",1749083149902,0.19083581,104820.0,104810.0,1.65746512]
["bitfinex-derivatives","BTCF0:USTF0",1749083150100,0.19083581,104820.0,104810.0,2.01826512]
["bitfinex-derivatives","BTCF0:USTF0",1749083150401,0.00014301,104820.0,104810.0,2.01826512]
["bitfinex-derivatives","BTCF0:USTF0",1749083153599,0.00014301,104820.0,104810.0,1.65746512]
["bitfinex-derivatives","BTCF0:USTF0",1749083153801,0.00014301,104820.0,104810.0,2.01826512]
["bitfinex-derivatives","BTCF0:USTF0",1749083154898,0.00014301,104820.0,104810.0,2.04793704]
["bitfinex-derivatives","BTCF0:USTF0",1749083155802,0.00014301,104820.0,104810.0,1.92895289]
["bitfinex-derivatives","BTCF0:USTF0",1749083159208,0.00014301,104820.0,104810.0,2.04793704]
["bitfinex-derivatives","BTCF0:USTF0",1749083160997,0.00014301,104820.0,104810.0,1.46324001]
["bitfinex-derivatives","BTCF0:USTF0",1749083161193,0.00014301,104820.0,104810.0,2.04741704]
["bitfinex-derivatives","BTCF0:USTF0",1749083171010,0.85454862,104840.0,104830.0,0.1906748]
["bitfinex-derivatives","BTCF0:USTF0",1749083171211,0.91694862,104840.0,104830.0,0.58045912]
["bitfinex-derivatives","BTCF0:USTF0",1749083171405,0.91714862,104840.0,104830.0,0.58045912]
["bitfinex-derivatives","BTCF0:USTF0",1749083172402,0.81738862,104840.0,104830.0,0.58145912]
["bitfinex-derivatives","BTCF0:USTF0",1749083172603,0.92014862,104840.0,104830.0,0.58145912]
["bitfinex-derivatives","BTCF0:USTF0",1749083172912,0.92014862,104840.0,104830.0,0.5910843]
["bitfinex-derivatives","BTCF0:USTF0",1749083173613,0.92214862,104840.0,104830.0,0.5910843]
["bitfinex-derivatives","BTCF0:USTF0",1749083175013,0.92214862,104840.0,104830.0,0.59107802]
["bitfinex-derivatives","BTCF0:USTF0",1749083175410,1.06776565,104840.0,104830.0,0.59107802]
["bitfinex-derivatives","BTCF0:USTF0",1749083176512,1.06748565,104840.0,104830.0,0.59107802]
["bitfinex-derivatives","BTCF0:USTF0",1749083177714,0.92186862,104840.0,104830.0,0.59107802]
["bitfinex-derivatives","BTCF0:USTF0",1749083180817,1.21310268,104840.0,104830.0,0.24516101]
["bitfinex-derivatives","BTCF0:USTF0",1749083181113,1.30223237,104840.0,104830.0,0.04563684]
["bitfinex-derivatives","BTCF0:USTF0",1749083181302,1.24704423,104840.0,104830.0,0.1916748]
["bitfinex-derivatives","BTCF0:USTF0",1749083181508,1.24704423,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749083182113,1.24704423,104840.0,104830.0,0.04564699]
["bitfinex-derivatives","BTCF0:USTF0",1749083182418,1.24704423,104840.0,104830.0,0.23632169]
["bitfinex-derivatives","BTCF0:USTF0",1749083182610,1.1014272,104840.0,104830.0,0.23632169]
["bitfinex-derivatives","BTCF0:USTF0",1749083183110,1.16100835,104840.0,104830.0,0.23632169]
["bitfinex-derivatives","BTCF0:USTF0",1749083184115,1.16100835,104840.0,104830.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1749083184417,1.30662538,104840.0,104830.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1749083184717,1.16100835,104840.0,104830.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1749083184918,1.01539132,104840.0,104830.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1749083185120,1.30662538,104840.0,104830.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1749083186318,1.30662538,104840.0,104830.0,0.23632254]
["bitfinex-derivatives","BTCF0:USTF0",1749083187510,1.30242762,104840.0,104830.0,0.23632254]
["bitfinex-derivatives","BTCF0:USTF0",1749083187913,1.59533059,104840.0,104830.0,0.23632254]
["bitfinex-derivatives","BTCF0:USTF0",1749083188414,1.23872835,104840.0,104830.0,0.38193957]
["bitfinex-derivatives","BTCF0:USTF0",1749083188613,1.59952835,104840.0,104830.0,0.38193957]
["bitfinex-derivatives","BTCF0:USTF0",1749083189721,1.59956835,104840.0,104830.0,0.38193957]
["bitfinex-derivatives","BTCF0:USTF0",1749083189921,1.05852835,104840.0,104830.0,0.38193957]
["bitfinex-derivatives","BTCF0:USTF0",1749083190316,1.06095132,104840.0,104830.0,0.42193957]
["bitfinex-derivatives","BTCF0:USTF0",1749083190619,1.05655356,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083190826,1.20217059,104840.0,104830.0,0.51843957]
["bitfinex-derivatives","BTCF0:USTF0",1749083191315,1.20237059,104840.0,104830.0,0.51843957]
["bitfinex-derivatives","BTCF0:USTF0",1749083191712,1.1132409,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083192113,1.20237059,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083192421,1.1132409,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083192922,0.5722009,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083193125,1.0508409,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083195824,0.99435356,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083196024,0.99415356,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083196325,0.99435356,104840.0,104830.0,0.57796374]
["bitfinex-derivatives","BTCF0:USTF0",1749083196820,0.99435356,104840.0,104830.0,0.5333159]
["bitfinex-derivatives","BTCF0:USTF0",1749083197026,0.99435356,104840.0,104830.0,0.57796524]
["bitfinex-derivatives","BTCF0:USTF0",1749083198227,1.13997059,104840.0,104830.0,0.57796524]
["bitfinex-derivatives","BTCF0:USTF0",1749083199027,0.59893059,104840.0,104830.0,0.57796524]
["bitfinex-derivatives","BTCF0:USTF0",1749083199229,1.13997059,104840.0,104830.0,0.57796524]
["bitfinex-derivatives","BTCF0:USTF0",1749083202628,1.13997059,104840.0,104830.0,0.54636524]
["bitfinex-derivatives","BTCF0:USTF0",1749083203030,1.56307059,104840.0,104830.0,0.54636524]
["bitfinex-derivatives","BTCF0:USTF0",1749083203331,1.73898762,104840.0,104830.0,0.27632404]
["bitfinex-derivatives","BTCF0:USTF0",1749083203736,1.74318538,104840.0,104830.0,0.27632404]
["bitfinex-derivatives","BTCF0:USTF0",1749083204932,1.23676835,104840.0,104830.0,0.42194107]
["bitfinex-derivatives","BTCF0:USTF0",1749083205729,0.69153059,104840.0,104830.0,0.42194107]
["bitfinex-derivatives","BTCF0:USTF0",1749083206036,1.23253059,104840.0,104830.0,0.45264107]
["bitfinex-derivatives","BTCF0:USTF0",1749083206335,1.13993059,104840.0,104830.0,0.45264107]
["bitfinex-derivatives","BTCF0:USTF0",1749083206631,1.13993059,104840.0,104830.0,0.51574107]
["bitfinex-derivatives","BTCF0:USTF0",1749083207434,0.59893059,104840.0,104830.0,0.51574107]
["bitfinex-derivatives","BTCF0:USTF0",1749083208236,1.13993059,104840.0,104830.0,0.51574107]
["bitfinex-derivatives","BTCF0:USTF0",1749083208636,0.59893059,104840.0,104830.0,0.51574107]
["bitfinex-derivatives","BTCF0:USTF0",1749083208933,0.70141059,104840.0,104830.0,0.51574107]
["bitfinex-derivatives","BTCF0:USTF0",1749083209134,1.13993059,104840.0,104830.0,0.51574107]
["bitfinex-derivatives","BTCF0:USTF0",1749083209334,0.59893059,104840.0,104830.0,0.57526524]
["bitfinex-derivatives","BTCF0:USTF0",1749083209521,1.13993059,104840.0,104830.0,0.57526524]
["bitfinex-derivatives","BTCF0:USTF0",1749083210135,1.13993059,104840.0,104830.0,0.57527454]
["bitfinex-derivatives","BTCF0:USTF0",1749083210438,1.13989059,104840.0,104830.0,0.57527454]
["bitfinex-derivatives","BTCF0:USTF0",1749083215640,1.17299059,104840.0,104830.0,0.57527454]
["bitfinex-derivatives","BTCF0:USTF0",1749083216339,0.63203059,104840.0,104830.0,0.57527454]
["bitfinex-derivatives","BTCF0:USTF0",1749083216640,1.17299059,104840.0,104830.0,0.57527454]
["bitfinex-derivatives","BTCF0:USTF0",1749083216838,1.20399059,104840.0,104830.0,0.57527454]
["bitfinex-derivatives","BTCF0:USTF0",1749083217939,1.23519059,104840.0,104830.0,0.57527454]
["bitfinex-derivatives","BTCF0:USTF0",1749083218142,1.23519059,104840.0,104830.0,0.51217454]
["bitfinex-derivatives","BTCF0:USTF0",1749083220227,0.69423059,104840.0,104830.0,0.51217454]
["bitfinex-derivatives","BTCF0:USTF0",1749083220427,1.23519059,104840.0,104830.0,0.51217454]
["bitfinex-derivatives","BTCF0:USTF0",1749083220634,0.64656199,104840.0,104830.0,0.51217454]
["bitfinex-derivatives","BTCF0:USTF0",1749083220945,0.18037344,104840.0,104830.0,0.6475159]
["bitfinex-derivatives","BTCF0:USTF0",1749083221143,0.37103004,104840.0,104830.0,0.80040215]
["bitfinex-derivatives","BTCF0:USTF0",1749083221447,0.37083004,104840.0,104830.0,0.80040215]
["bitfinex-derivatives","BTCF0:USTF0",1749083221648,0.37103004,104840.0,104830.0,0.80040215]
["bitfinex-derivatives","BTCF0:USTF0",1749083222141,0.51664707,104840.0,104830.0,0.80040215]
["bitfinex-derivatives","BTCF0:USTF0",1749083223754,0.37103004,104840.0,104830.0,0.80040215]
["bitfinex-derivatives","BTCF0:USTF0",1749083224638,0.37103004,104840.0,104830.0,0.7111159]
["bitfinex-derivatives","BTCF0:USTF0",1749083233248,0.51664707,104840.0,104830.0,0.37482417]
["bitfinex-derivatives","BTCF0:USTF0",1749083233454,0.6622641,104840.0,104830.0,0.61014157]
["bitfinex-derivatives","BTCF0:USTF0",1749083233653,0.7263641,104840.0,104830.0,0.61014157]
["bitfinex-derivatives","BTCF0:USTF0",1749083233854,0.7571641,104840.0,104830.0,0.57794157]
["bitfinex-derivatives","BTCF0:USTF0",1749083234046,0.76136186,104840.0,104830.0,0.57794157]
["bitfinex-derivatives","BTCF0:USTF0",1749083234653,0.76136186,104840.0,104830.0,0.50189887]
["bitfinex-derivatives","BTCF0:USTF0",1749083234850,0.76136186,104840.0,104830.0,0.47119887]
["bitfinex-derivatives","BTCF0:USTF0",1749083235153,0.61574483,104840.0,104830.0,0.47119887]
["bitfinex-derivatives","BTCF0:USTF0",1749083235455,0.76136186,104840.0,104830.0,0.47119887]
["bitfinex-derivatives","BTCF0:USTF0",1749083236955,0.61574483,104840.0,104830.0,0.47119887]
["bitfinex-derivatives","BTCF0:USTF0",1749083237756,0.61574483,104840.0,104830.0,0.6168159]
["bitfinex-derivatives","BTCF0:USTF0",1749083238458,0.61574483,104840.0,104830.0,0.47119887]
["bitfinex-derivatives","BTCF0:USTF0",1749083238655,0.61574483,104840.0,104830.0,0.6168159]
["bitfinex-derivatives","BTCF0:USTF0",1749083240260,0.76136186,104840.0,104830.0,0.47119897]
["bitfinex-derivatives","BTCF0:USTF0",1749083240557,0.85049155,104840.0,104830.0,0.4116748]
["bitfinex-derivatives","BTCF0:USTF0",1749083240854,0.85049155,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083241055,0.85049155,104840.0,104830.0,0.4116748]
["bitfinex-derivatives","BTCF0:USTF0",1749083242652,0.85049155,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083242857,0.8909104,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083243044,1.4617104,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083243455,1.4617104,104840.0,104830.0,0.4116747]
["bitfinex-derivatives","BTCF0:USTF0",1749083245465,1.4617104,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083245963,1.4617104,104840.0,104830.0,0.4116747]
["bitfinex-derivatives","BTCF0:USTF0",1749083246370,1.4617104,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083249270,1.4617104,104840.0,104830.0,0.4116747]
["bitfinex-derivatives","BTCF0:USTF0",1749083249973,1.9001104,104840.0,104830.0,0.4116747]
["bitfinex-derivatives","BTCF0:USTF0",1749083254069,1.5393104,104840.0,104830.0,0.4116747]
["bitfinex-derivatives","BTCF0:USTF0",1749083254269,1.89591264,104840.0,104830.0,0.4116747]
["bitfinex-derivatives","BTCF0:USTF0",1749083256462,1.58587264,104840.0,104830.0,0.4435747]
["bitfinex-derivatives","BTCF0:USTF0",1749083259376,1.58587264,104840.0,104830.0,0.5045747]
["bitfinex-derivatives","BTCF0:USTF0",1749083259876,1.04503264,104840.0,104830.0,0.5045747]
["bitfinex-derivatives","BTCF0:USTF0",1749083260068,1.49097264,104840.0,104830.0,0.5045747]
["bitfinex-derivatives","BTCF0:USTF0",1749083260465,0.46007865,104840.0,104830.0,0.65019173]
["bitfinex-derivatives","BTCF0:USTF0",1749083260770,1.04409568,104840.0,104830.0,0.65019173]
["bitfinex-derivatives","BTCF0:USTF0",1749083261180,1.04389568,104840.0,104830.0,0.65019173]
["bitfinex-derivatives","BTCF0:USTF0",1749083261476,1.18971271,104840.0,104830.0,0.65019173]
["bitfinex-derivatives","BTCF0:USTF0",1749083261677,1.04409568,104840.0,104830.0,0.65019173]
["bitfinex-derivatives","BTCF0:USTF0",1749083262579,0.98455561,104840.0,104830.0,0.65019173]
["bitfinex-derivatives","BTCF0:USTF0",1749083263082,1.49097264,104840.0,104830.0,0.5045747]
["bitfinex-derivatives","BTCF0:USTF0",1749083263471,1.75097264,104840.0,104830.0,0.5045747]
["bitfinex-derivatives","BTCF0:USTF0",1749083263775,1.49097264,104840.0,104830.0,0.5045747]
["bitfinex-derivatives","BTCF0:USTF0",1749083263974,1.79097264,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083264174,1.88557264,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083264375,1.88557264,104840.0,104830.0,0.4116746]
["bitfinex-derivatives","BTCF0:USTF0",1749083265381,1.8897704,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083265879,1.8897704,104840.0,104830.0,0.4116746]
["bitfinex-derivatives","BTCF0:USTF0",1749083267085,1.8897704,104840.0,104830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749083268783,1.8897704,104840.0,104830.0,0.4116748]
["bitfinex-derivatives","BTCF0:USTF0",1749083269981,1.8897704,104840.0,104830.0,0.1916748]
["bitfinex-derivatives","BTCF0:USTF0",1749083270877,1.8897704,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749083276975,1.4513704,104840.0,104830.0,0.1916748]
["bitfinex-derivatives","BTCF0:USTF0",1749083277284,1.8897304,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749083277468,1.8897304,104840.0,104830.0,0.2219748]
["bitfinex-derivatives","BTCF0:USTF0",1749083278286,1.8897304,104840.0,104830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749083278787,1.8897304,104840.0,104830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749083279083,1.5289304,104840.0,104830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749083279284,1.8897304,104840.0,104830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749083281486,0.75769634,104840.0,104830.0,0.2874747]
["bitfinex-derivatives","BTCF0:USTF0",1749083281683,1.26811634,104840.0,104830.0,0.2874747]
["bitfinex-derivatives","BTCF0:USTF0",1749083281885,1.41373337,104840.0,104830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749083282393,1.41373337,104840.0,104830.0,0.2874747]
["bitfinex-derivatives","BTCF0:USTF0",1749083282693,1.32040592,104840.0,104830.0,0.2874747]
["bitfinex-derivatives","BTCF0:USTF0",1749083284999,1.32040592,104840.0,104830.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749083286292,1.77602295,104840.0,104830.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749083286486,1.80762295,104840.0,104830.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749083286684,1.92683283,104840.0,104830.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749083287189,1.80762295,104840.0,104830.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749083288398,1.66200592,104840.0,104830.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749083288594,1.80762295,104840.0,104830.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749083288993,1.80762295,104840.0,104830.0,0.2544747]
["bitfinex-derivatives","BTCF0:USTF0",1749083289193,1.77602295,104840.0,104830.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749083289698,1.63040592,104840.0,104830.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749083289898,1.42048889,104840.0,104830.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1749083290091,0.8047985,104840.0,104830.0,0.43199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083290292,0.29838147,104840.0,104830.0,0.64199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083290487,0.5463985,104840.0,104830.0,0.64199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083290694,0.5461985,104840.0,104830.0,0.64199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083290900,0.60600104,104840.0,104830.0,0.7015159]
["bitfinex-derivatives","BTCF0:USTF0",1749083291588,0.60580104,104840.0,104830.0,0.7015159]
["bitfinex-derivatives","BTCF0:USTF0",1749083291792,0.60600104,104840.0,104830.0,0.7015159]
["bitfinex-derivatives","BTCF0:USTF0",1749083292397,0.60600104,104840.0,104830.0,0.64199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083293096,0.50360104,104840.0,104830.0,0.64199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083293302,0.60600104,104840.0,104830.0,0.64199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083294596,0.50360104,104840.0,104830.0,0.64199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083294898,0.60600104,104840.0,104830.0,0.64199173]
["bitfinex-derivatives","BTCF0:USTF0",1749083295304,0.60600104,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083295505,0.51658846,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083296104,0.51654846,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083297606,0.41418846,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083297807,0.51654846,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083298003,0.26857143,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083298201,0.37093143,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083298505,0.37073143,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083298806,0.37093143,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083302006,0.26857143,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083302307,0.37093143,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083303709,0.26857143,104840.0,104830.0,1.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1749083303903,0.37093143,104840.0,104830.0,1.0623159]
["bitfinex-derivatives","BTCF0:USTF0",1749083304100,0.26837143,104840.0,104830.0,1.0623159]
["bitfinex-derivatives","BTCF0:USTF0",1749083304301,0.26837143,104840.0,104830.0,1.66539744]
["bitfinex-derivatives","BTCF0:USTF0",1749083304302,0.20896889,104840.0,104830.0,1.66539744]
["bitfinex-derivatives","BTCF0:USTF0",1749083304502,0.20876889,104840.0,104830.0,1.66539744]
["bitfinex-derivatives","BTCF0:USTF0",1749083304907,0.20896889,104840.0,104830.0,1.66539744]
["bitfinex-derivatives","BTCF0:USTF0",1749083305101,0.20896889,104840.0,104830.0,1.51978041]
["bitfinex-derivatives","BTCF0:USTF0",1749083306708,0.01831229,104840.0,104830.0,1.75468369]
["bitfinex-derivatives","BTCF0:USTF0",1749083306916,0.01831229,104840.0,104830.0,1.69515952]
["bitfinex-derivatives","BTCF0:USTF0",1749083307115,0.01811229,104840.0,104830.0,1.69515952]
["bitfinex-derivatives","BTCF0:USTF0",1749083307306,0.01831229,104840.0,104830.0,1.69515952]
["bitfinex-derivatives","BTCF0:USTF0",1749083308016,0.02251005,104840.0,104830.0,1.69515952]
["bitfinex-derivatives","BTCF0:USTF0",1749083308414,0.02251005,104840.0,104830.0,1.75460963]
["bitfinex-derivatives","BTCF0:USTF0",1749083310016,0.01831229,104840.0,104830.0,1.75460963]
["bitfinex-derivatives","BTCF0:USTF0",1749083314421,0.6537498,104860.0,104850.0,0.1906383]
["bitfinex-derivatives","BTCF0:USTF0",1749083314620,0.6537498,104860.0,104850.0,0.97999236]
["bitfinex-derivatives","BTCF0:USTF0",1749083314818,0.6539498,104860.0,104850.0,1.23669236]
["bitfinex-derivatives","BTCF0:USTF0",1749083315114,0.6539498,104860.0,104850.0,1.09107533]
["bitfinex-derivatives","BTCF0:USTF0",1749083315514,0.6539498,104860.0,104850.0,1.09207533]
["bitfinex-derivatives","BTCF0:USTF0",1749083315720,0.6599498,104860.0,104850.0,1.09207533]
["bitfinex-derivatives","BTCF0:USTF0",1749083315921,0.6639498,104860.0,104850.0,1.09207533]
["bitfinex-derivatives","BTCF0:USTF0",1749083316319,0.6599498,104860.0,104850.0,1.09207533]
["bitfinex-derivatives","BTCF0:USTF0",1749083316519,0.6589498,104860.0,104850.0,1.09207533]
["bitfinex-derivatives","BTCF0:USTF0",1749083318025,0.6549498,104860.0,104850.0,1.09107533]
["bitfinex-derivatives","BTCF0:USTF0",1749083318826,0.6549498,104860.0,104850.0,0.65295533]
["bitfinex-derivatives","BTCF0:USTF0",1749083319025,0.6549498,104860.0,104850.0,1.21107533]
["bitfinex-derivatives","BTCF0:USTF0",1749083319226,0.6549498,104860.0,104850.0,1.22082967]
["bitfinex-derivatives","BTCF0:USTF0",1749083322526,0.6549498,104860.0,104850.0,1.22102967]
["bitfinex-derivatives","BTCF0:USTF0",1749083326927,0.5526298,104860.0,104850.0,1.22102967]
["bitfinex-derivatives","BTCF0:USTF0",1749083328931,0.1918298,104860.0,104850.0,1.22102967]
["bitfinex-derivatives","BTCF0:USTF0",1749083329133,0.5526298,104860.0,104850.0,1.22102967]
["bitfinex-derivatives","BTCF0:USTF0",1749083329338,0.55682756,104860.0,104850.0,1.22102967]
["bitfinex-derivatives","BTCF0:USTF0",1749083331838,0.55682756,104860.0,104850.0,0.78290967]
["bitfinex-derivatives","BTCF0:USTF0",1749083332030,0.55682756,104860.0,104850.0,1.22094967]
["bitfinex-derivatives","BTCF0:USTF0",1749083333536,0.6164301,104860.0,104850.0,1.22094967]
["bitfinex-derivatives","BTCF0:USTF0",1749083334629,0.6468301,104860.0,104850.0,1.22094967]
["bitfinex-derivatives","BTCF0:USTF0",1749083335437,0.6468301,104860.0,104850.0,1.28035119]
["bitfinex-derivatives","BTCF0:USTF0",1749083336338,0.6468301,104860.0,104850.0,1.57425119]
["bitfinex-derivatives","BTCF0:USTF0",1749083338240,0.6164301,104860.0,104850.0,1.57425119]
["bitfinex-derivatives","BTCF0:USTF0",1749083339245,0.2556301,104860.0,104850.0,1.57425119]
["bitfinex-derivatives","BTCF0:USTF0",1749083339442,0.6164301,104860.0,104850.0,1.57425119]
["bitfinex-derivatives","BTCF0:USTF0",1749083340642,0.6164301,104860.0,104850.0,1.42863416]
["bitfinex-derivatives","BTCF0:USTF0",1749083340839,0.6164301,104860.0,104850.0,1.57425119]
["bitfinex-derivatives","BTCF0:USTF0",1749083344344,0.65243413,104860.0,104850.0,1.23484967]
["bitfinex-derivatives","BTCF0:USTF0",1749083344545,0.74184671,104860.0,104850.0,0.79680967]
["bitfinex-derivatives","BTCF0:USTF0",1749083344746,0.65243413,104860.0,104850.0,1.23480967]
["bitfinex-derivatives","BTCF0:USTF0",1749083347257,0.65243413,104860.0,104850.0,1.08919264]
["bitfinex-derivatives","BTCF0:USTF0",1749083347449,0.65243413,104860.0,104850.0,1.23480967]
["bitfinex-derivatives","BTCF0:USTF0",1749083349248,0.6164301,104860.0,104850.0,1.23480967]
["bitfinex-derivatives","BTCF0:USTF0",1749083349448,0.6524242,104860.0,104850.0,1.23480967]
["bitfinex-derivatives","BTCF0:USTF0",1749083349649,0.74183678,104860.0,104850.0,1.23480967]
["bitfinex-derivatives","BTCF0:USTF0",1749083352250,0.38103678,104860.0,104850.0,0.79680967]
["bitfinex-derivatives","BTCF0:USTF0",1749083352451,0.2916242,104860.0,104850.0,1.23476967]
["bitfinex-derivatives","BTCF0:USTF0",1749083352747,0.1009944,104860.0,104850.0,1.26387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083353050,0.1009944,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083353254,0.2916145,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083356553,0.1009944,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083357848,0.1009944,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083358157,0.2914146,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083358352,0.2916146,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083358554,0.2916146,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083358764,0.1009944,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083359254,0.2916146,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083362259,0.1009944,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083362463,0.2916145,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083362656,0.1009944,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083363360,0.2916146,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083363661,0.1009944,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083364351,0.2916146,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083364963,0.1009944,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083365259,0.2916146,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083366057,0.1009944,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083366557,0.0650003,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083366764,0.2320701,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083366961,0.2310701,104860.0,104850.0,1.71948899]
["bitfinex-derivatives","BTCF0:USTF0",1749083368157,0.2310701,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083370869,0.23109911,104860.0,104850.0,1.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1749083371163,0.04047871,104860.0,104850.0,1.93459196]
["bitfinex-derivatives","BTCF0:USTF0",1749083371363,0.04047871,104860.0,104850.0,1.88850899]
["bitfinex-derivatives","BTCF0:USTF0",1749083371567,0.35020084,104880.0,104870.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1749083371766,0.35020084,104880.0,104870.0,1.41489923]
["bitfinex-derivatives","BTCF0:USTF0",1749083371969,0.05960254,104880.0,104870.0,1.65541626]
["bitfinex-derivatives","BTCF0:USTF0",1749083372170,0.48182542,104890.0,104880.0,0.190584]
["bitfinex-derivatives","BTCF0:USTF0",1749083372365,0.44972542,104890.0,104880.0,0.54150103]
["bitfinex-derivatives","BTCF0:USTF0",1749083372562,0.36031284,104890.0,104880.0,0.43150103]
["bitfinex-derivatives","BTCF0:USTF0",1749083372772,0.36051284,104890.0,104880.0,0.46150103]
["bitfinex-derivatives","BTCF0:USTF0",1749083373272,0.36051284,104890.0,104880.0,0.315884]
["bitfinex-derivatives","BTCF0:USTF0",1749083373465,0.36051284,104890.0,104880.0,0.46150103]
["bitfinex-derivatives","BTCF0:USTF0",1749083373655,0.36051284,104890.0,104880.0,0.45950103]
["bitfinex-derivatives","BTCF0:USTF0",1749083374071,0.36051284,104890.0,104880.0,0.45850103]
["bitfinex-derivatives","BTCF0:USTF0",1749083374286,0.36451284,104890.0,104880.0,0.45950103]
["bitfinex-derivatives","BTCF0:USTF0",1749083374684,0.36651284,104890.0,104880.0,0.45950103]
["bitfinex-derivatives","BTCF0:USTF0",1749083374879,0.3707106,104890.0,104880.0,0.45950103]
["bitfinex-derivatives","BTCF0:USTF0",1749083375477,0.3707106,104890.0,104880.0,0.53709744]
["bitfinex-derivatives","BTCF0:USTF0",1749083380684,0.3707106,104890.0,104880.0,1.02271447]
["bitfinex-derivatives","BTCF0:USTF0",1749083380885,0.3707106,104890.0,104880.0,1.31661447]
["bitfinex-derivatives","BTCF0:USTF0",1749083383492,0.40700332,104890.0,104880.0,1.31661447]
["bitfinex-derivatives","BTCF0:USTF0",1749083383791,0.40500332,104890.0,104880.0,1.31561447]
["bitfinex-derivatives","BTCF0:USTF0",1749083384394,0.40400332,104890.0,104880.0,1.31561447]
["bitfinex-derivatives","BTCF0:USTF0",1749083384600,0.34440078,104890.0,104880.0,1.31561447]
["bitfinex-derivatives","BTCF0:USTF0",1749083386381,0.34440078,104890.0,104880.0,1.01561447]
["bitfinex-derivatives","BTCF0:USTF0",1749083387799,0.34440078,104890.0,104880.0,0.86999744]
["bitfinex-derivatives","BTCF0:USTF0",1749083389186,0.34440078,104890.0,104880.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1749083389388,0.1906021,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749083389592,0.1906567,104840.0,104830.0,0.01922451]
["bitfinex-derivatives","BTCF0:USTF0",1749083389793,1.09347579,104840.0,104830.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749083389996,0.1906748,104830.0,104820.0,0.00933425]
["bitfinex-derivatives","BTCF0:USTF0",1749083390289,0.3337396,104820.0,104810.0,0.7305512]
["bitfinex-derivatives","BTCF0:USTF0",1749083390494,0.42029515,104820.0,104810.0,1.0705512]
["bitfinex-derivatives","BTCF0:USTF0",1749083390682,0.18190975,104820.0,104810.0,1.57696823]
["bitfinex-derivatives","BTCF0:USTF0",1749083390893,0.22698582,104820.0,104810.0,1.57696823]
["bitfinex-derivatives","BTCF0:USTF0",1749083391199,0.22698582,104820.0,104810.0,1.4313512]
["bitfinex-derivatives","BTCF0:USTF0",1749083391389,0.1916931,104820.0,104810.0,1.4313512]
["bitfinex-derivatives","BTCF0:USTF0",1749083391900,0.1906931,104820.0,104810.0,1.4323512]
["bitfinex-derivatives","BTCF0:USTF0",1749083392194,0.22658571,104820.0,104810.0,1.4323512]
["bitfinex-derivatives","BTCF0:USTF0",1749083392511,0.1906931,104820.0,104810.0,1.5263512]
["bitfinex-derivatives","BTCF0:USTF0",1749083392800,0.1906931,104820.0,104810.0,1.5273512]
["bitfinex-derivatives","BTCF0:USTF0",1749083393397,0.1906931,104820.0,104810.0,1.53772516]
["bitfinex-derivatives","BTCF0:USTF0",1749083393597,0.1916931,104820.0,104810.0,1.54072516]
["bitfinex-derivatives","BTCF0:USTF0",1749083395603,0.1916931,104820.0,104810.0,1.74662516]
["bitfinex-derivatives","BTCF0:USTF0",1749083396102,0.1916931,104820.0,104810.0,1.74674516]
["bitfinex-derivatives","BTCF0:USTF0",1749083399494,0.1916931,104820.0,104810.0,1.20678516]
["bitfinex-derivatives","BTCF0:USTF0",1749083399695,0.1916931,104820.0,104810.0,1.74678516]
["bitfinex-derivatives","BTCF0:USTF0",1749083399895,0.001,104820.0,104810.0,1.89240246]
["bitfinex-derivatives","BTCF0:USTF0",1749083400096,0.1916931,104820.0,104810.0,1.89240246]
["bitfinex-derivatives","BTCF0:USTF0",1749083400394,0.00014301,104830.0,104820.0,0.1906931]
["bitfinex-derivatives","BTCF0:USTF0",1749083400598,0.00014301,104830.0,104820.0,1.0887104]
["bitfinex-derivatives","BTCF0:USTF0",1749083400798,0.2544537,104850.0,104840.0,0.1906567]
["bitfinex-derivatives","BTCF0:USTF0",1749083400998,0.2544537,104850.0,104840.0,1.134954]
["bitfinex-derivatives","BTCF0:USTF0",1749083401203,0.2544537,104850.0,104840.0,1.197054]
["bitfinex-derivatives","BTCF0:USTF0",1749083401394,0.2544537,104850.0,104840.0,1.0514367]
["bitfinex-derivatives","BTCF0:USTF0",1749083401600,0.2544537,104850.0,104840.0,1.402954]
["bitfinex-derivatives","BTCF0:USTF0",1749083402303,0.2544537,104850.0,104840.0,1.2573367]
["bitfinex-derivatives","BTCF0:USTF0",1749083402696,0.762871,104850.0,104840.0,0.8660367]
["bitfinex-derivatives","BTCF0:USTF0",1749083403001,0.762871,104850.0,104840.0,0.8344367]
["bitfinex-derivatives","BTCF0:USTF0",1749083403205,0.6172537,104850.0,104840.0,0.8344367]
["bitfinex-derivatives","BTCF0:USTF0",1749083403507,0.6192537,104850.0,104840.0,0.8345567]
["bitfinex-derivatives","BTCF0:USTF0",1749083404504,0.5534537,104850.0,104840.0,1.043274]
["bitfinex-derivatives","BTCF0:USTF0",1749083405504,0.55565146,104850.0,104840.0,1.043274]
["bitfinex-derivatives","BTCF0:USTF0",1749083405706,0.55765146,104850.0,104840.0,1.043274]
["bitfinex-derivatives","BTCF0:USTF0",1749083406402,0.59239312,104850.0,104840.0,1.043274]
["bitfinex-derivatives","BTCF0:USTF0",1749083407606,0.23159312,104850.0,104840.0,0.837374]
["bitfinex-derivatives","BTCF0:USTF0",1749083407808,0.19585146,104850.0,104840.0,0.837374]
["bitfinex-derivatives","BTCF0:USTF0",1749083408413,0.19585146,104850.0,104840.0,1.218174]
["bitfinex-derivatives","BTCF0:USTF0",1749083409298,0.23162198,104850.0,104840.0,1.218174]
["bitfinex-derivatives","BTCF0:USTF0",1749083410705,0.23163699,104850.0,104840.0,1.218174]
["bitfinex-derivatives","BTCF0:USTF0",1749083411413,0.23063699,104850.0,104840.0,1.218174]
["bitfinex-derivatives","BTCF0:USTF0",1749083411607,0.23163699,104850.0,104840.0,1.218174]
["bitfinex-derivatives","BTCF0:USTF0",1749083412697,0.04098329,104850.0,104840.0,1.23752764]
["bitfinex-derivatives","BTCF0:USTF0",1749083413101,0.04098329,104850.0,104840.0,1.44342764]
["bitfinex-derivatives","BTCF0:USTF0",1749083413400,0.23172138,104850.0,104840.0,1.44342764]
["bitfinex-derivatives","BTCF0:USTF0",1749083413601,0.23172111,104850.0,104840.0,1.44342764]
["bitfinex-derivatives","BTCF0:USTF0",1749083413812,0.04108261,104850.0,104840.0,1.44442764]
["bitfinex-derivatives","BTCF0:USTF0",1749083414607,0.04008261,104850.0,104840.0,1.44542764]
["bitfinex-derivatives","BTCF0:USTF0",1749083414805,0.04008261,104850.0,104840.0,1.29981034]
["bitfinex-derivatives","BTCF0:USTF0",1749083415019,0.04008261,104850.0,104840.0,1.44542764]
["bitfinex-derivatives","BTCF0:USTF0",1749083415409,0.04008261,104850.0,104840.0,1.44742764]
["bitfinex-derivatives","BTCF0:USTF0",1749083415917,0.04008261,104850.0,104840.0,1.44842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083416510,0.04008261,104850.0,104840.0,1.80842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083419013,0.23072101,104850.0,104840.0,1.80842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083419214,0.04019009,104850.0,104840.0,1.80842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083420517,0.04019009,104850.0,104840.0,1.63842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083421621,0.00419776,104850.0,104840.0,1.63842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083423523,0.04009347,104850.0,104840.0,1.63842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083423821,0.00419776,104850.0,104840.0,1.63842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083424212,0.04009295,104850.0,104840.0,1.63842764]
["bitfinex-derivatives","BTCF0:USTF0",1749083428523,0.04009295,104850.0,104840.0,1.72756558]
["bitfinex-derivatives","BTCF0:USTF0",1749083429423,0.09042736,104870.0,104860.0,0.1906203]
["bitfinex-derivatives","BTCF0:USTF0",1749083429611,0.09042736,104870.0,104860.0,1.4956776]
["bitfinex-derivatives","BTCF0:USTF0",1749083429612,0.05942736,104870.0,104860.0,1.4956776]
["bitfinex-derivatives","BTCF0:USTF0",1749083429812,0.53103334,104880.0,104870.0,0.1906021]
["bitfinex-derivatives","BTCF0:USTF0",1749083430117,0.44162076,104880.0,104870.0,0.6970194]
["bitfinex-derivatives","BTCF0:USTF0",1749083430317,0.44182076,104880.0,104870.0,0.5514021]
["bitfinex-derivatives","BTCF0:USTF0",1749083430517,0.44182076,104880.0,104870.0,0.1906021]
["bitfinex-derivatives","BTCF0:USTF0",1749083430918,0.44382076,104880.0,104870.0,0.1906021]
["bitfinex-derivatives","BTCF0:USTF0",1749083431127,0.44382076,104880.0,104870.0,0.1896021]
["bitfinex-derivatives","BTCF0:USTF0",1749083431326,0.44382076,104880.0,104870.0,0.19928211]
["bitfinex-derivatives","BTCF0:USTF0",1749083431624,0.44382076,104880.0,104870.0,0.34489941]
["bitfinex-derivatives","BTCF0:USTF0",1749083431826,0.44182076,104880.0,104870.0,0.34489941]
["bitfinex-derivatives","BTCF0:USTF0",1749083433025,0.44182076,104880.0,104870.0,0.70569941]
["bitfinex-derivatives","BTCF0:USTF0",1749083435426,0.44182076,104880.0,104870.0,0.56008211]
["bitfinex-derivatives","BTCF0:USTF0",1749083437033,0.44182076,104880.0,104870.0,0.56208211]
["bitfinex-derivatives","BTCF0:USTF0",1749083437427,0.44182076,104880.0,104870.0,0.56308211]
["bitfinex-derivatives","BTCF0:USTF0",1749083437626,0.44182076,104880.0,104870.0,0.70869941]
["bitfinex-derivatives","BTCF0:USTF0",1749083438329,0.44182076,104880.0,104870.0,0.85869941]
["bitfinex-derivatives","BTCF0:USTF0",1749083440336,0.44182076,104880.0,104870.0,0.71308211]
["bitfinex-derivatives","BTCF0:USTF0",1749083440530,0.44182076,104880.0,104870.0,0.85869941]
["bitfinex-derivatives","BTCF0:USTF0",1749083440833,0.44601852,104880.0,104870.0,0.85869941]
["bitfinex-derivatives","BTCF0:USTF0",1749083442134,0.44581852,104880.0,104870.0,0.85869941]
["bitfinex-derivatives","BTCF0:USTF0",1749083442334,0.44601852,104880.0,104870.0,0.85869941]
["bitfinex-derivatives","BTCF0:USTF0",1749083442833,0.25909536,104880.0,104870.0,0.85869941]
["bitfinex-derivatives","BTCF0:USTF0",1749083443028,0.25889536,104880.0,104870.0,0.95329941]
["bitfinex-derivatives","BTCF0:USTF0",1749083443429,0.25909536,104880.0,104870.0,0.95329941]
["bitfinex-derivatives","BTCF0:USTF0",1749083444332,0.00439776,104880.0,104870.0,1.41653941]
["bitfinex-derivatives","BTCF0:USTF0",1749083444636,0.00439776,104880.0,104870.0,1.47591527]
["bitfinex-derivatives","BTCF0:USTF0",1749083444932,0.00419776,104880.0,104870.0,1.47591527]
["bitfinex-derivatives","BTCF0:USTF0",1749083445331,0.00439776,104880.0,104870.0,1.47591527]
["bitfinex-derivatives","BTCF0:USTF0",1749083448531,0.00439776,104880.0,104870.0,1.68591527]
["bitfinex-derivatives","BTCF0:USTF0",1749083449436,0.00439776,104880.0,104870.0,1.32591527]
["bitfinex-derivatives","BTCF0:USTF0",1749083449637,0.00439776,104880.0,104870.0,1.69591527]
["bitfinex-derivatives","BTCF0:USTF0",1749083453737,0.05942736,104900.0,104890.0,0.1905657]
["bitfinex-derivatives","BTCF0:USTF0",1749083453938,0.15552736,104920.0,104910.0,0.1905294]
["bitfinex-derivatives","BTCF0:USTF0",1749083454138,0.0314,104920.0,104910.0,1.9998849]
["bitfinex-derivatives","BTCF0:USTF0",1749083454346,0.0647,104930.0,104920.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1749083454548,0.0629,104930.0,104920.0,0.7069286]
["bitfinex-derivatives","BTCF0:USTF0",1749083454850,0.0629,104930.0,104920.0,0.7397286]
["bitfinex-derivatives","BTCF0:USTF0",1749083455047,0.0631,104930.0,104920.0,0.7377286]
["bitfinex-derivatives","BTCF0:USTF0",1749083455545,0.0631,104930.0,104920.0,0.7327286]
["bitfinex-derivatives","BTCF0:USTF0",1749083455734,0.2535931,104930.0,104920.0,0.6999286]
["bitfinex-derivatives","BTCF0:USTF0",1749083455941,0.2565931,104930.0,104920.0,1.1378086]
["bitfinex-derivatives","BTCF0:USTF0",1749083456340,0.3587131,104930.0,104920.0,1.21514949]
["bitfinex-derivatives","BTCF0:USTF0",1749083457148,0.3607131,104930.0,104920.0,1.21514949]
["bitfinex-derivatives","BTCF0:USTF0",1749083457643,0.3607131,104930.0,104920.0,0.85434949]
["bitfinex-derivatives","BTCF0:USTF0",1749083457845,0.3607131,104930.0,104920.0,1.21514949]
["bitfinex-derivatives","BTCF0:USTF0",1749083460343,0.2585931,104930.0,104920.0,1.21514949]
["bitfinex-derivatives","BTCF0:USTF0",1749083461250,0.0681,104930.0,104920.0,1.21514949]
["bitfinex-derivatives","BTCF0:USTF0",1749083461449,0.0052,104930.0,104920.0,1.24804949]
["bitfinex-derivatives","BTCF0:USTF0",1749083461651,0.005,104930.0,104920.0,1.51664949]
["bitfinex-derivatives","BTCF0:USTF0",1749083461950,0.0052,104930.0,104920.0,1.68074949]
["bitfinex-derivatives","BTCF0:USTF0",1749083462251,0.88469876,104960.0,104950.0,0.1904568]
["bitfinex-derivatives","BTCF0:USTF0",1749083462651,0.88489876,104960.0,104950.0,0.1904568]
["bitfinex-derivatives","BTCF0:USTF0",1749083463149,0.78281876,104960.0,104950.0,0.1904568]
["bitfinex-derivatives","BTCF0:USTF0",1749083463351,0.88489876,104960.0,104950.0,0.1904568]
["bitfinex-derivatives","BTCF0:USTF0",1749083463552,0.8254714,104960.0,104950.0,0.1904568]
["bitfinex-derivatives","BTCF0:USTF0",1749083464448,0.5798541,104960.0,104950.0,0.19993119]
["bitfinex-derivatives","BTCF0:USTF0",1749083464647,0.4838541,104960.0,104950.0,0.19993119]
["bitfinex-derivatives","BTCF0:USTF0",1749083465356,0.63366916,104960.0,104950.0,0.19993119]
["bitfinex-derivatives","BTCF0:USTF0",1749083466356,0.63366916,104960.0,104950.0,0.1904568]
["bitfinex-derivatives","BTCF0:USTF0",1749083466949,0.63366916,104960.0,104940.0,1.08708641]
["bitfinex-derivatives","BTCF0:USTF0",1749083466950,0.1904568,104950.0,104940.0,0.19060321]
["bitfinex-derivatives","BTCF0:USTF0",1749083467151,0.4016741,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083467349,0.77202582,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083467655,0.92190146,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083468161,1.06390146,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083468457,0.1904931,104930.0,104920.0,1.11442669]
["bitfinex-derivatives","BTCF0:USTF0",1749083468657,0.3361104,104930.0,104920.0,1.18442669]
["bitfinex-derivatives","BTCF0:USTF0",1749083468859,0.3994104,104930.0,104920.0,1.18442669]
["bitfinex-derivatives","BTCF0:USTF0",1749083469059,0.3994104,104930.0,104920.0,0.74626669]
["bitfinex-derivatives","BTCF0:USTF0",1749083469360,0.3994104,104930.0,104920.0,1.18450669]
["bitfinex-derivatives","BTCF0:USTF0",1749083469757,0.3994104,104930.0,104920.0,0.50814089]
["bitfinex-derivatives","BTCF0:USTF0",1749083470054,0.7602104,104930.0,104920.0,0.33885219]
["bitfinex-derivatives","BTCF0:USTF0",1749083470452,0.7602104,104930.0,104920.0,0.33985219]
["bitfinex-derivatives","BTCF0:USTF0",1749083471047,0.3994104,104930.0,104920.0,0.33985219]
["bitfinex-derivatives","BTCF0:USTF0",1749083471249,0.7602104,104930.0,104920.0,0.33985219]
["bitfinex-derivatives","BTCF0:USTF0",1749083471454,0.3994104,104930.0,104920.0,0.33985219]
["bitfinex-derivatives","BTCF0:USTF0",1749083471654,0.3994104,104930.0,104920.0,0.2625113]
["bitfinex-derivatives","BTCF0:USTF0",1749083471859,0.3994104,104930.0,104920.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1749083472059,0.3994104,104930.0,104920.0,0.2625113]
["bitfinex-derivatives","BTCF0:USTF0",1749083472460,0.7602104,104930.0,104920.0,0.2625113]
["bitfinex-derivatives","BTCF0:USTF0",1749083473054,0.3994104,104930.0,104920.0,0.2625113]
["bitfinex-derivatives","BTCF0:USTF0",1749083473360,0.3558731,104930.0,104920.0,0.4081286]
["bitfinex-derivatives","BTCF0:USTF0",1749083473657,0.7166731,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083474051,0.8622904,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083474460,0.5014904,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083476064,0.8622904,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083476555,0.5014904,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083477162,0.3994104,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083477365,0.5014904,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083477559,0.5014904,104930.0,104920.0,0.37328481]
["bitfinex-derivatives","BTCF0:USTF0",1749083477958,0.5014904,104930.0,104920.0,0.73408481]
["bitfinex-derivatives","BTCF0:USTF0",1749083478168,0.5016904,104930.0,104920.0,0.73408481]
["bitfinex-derivatives","BTCF0:USTF0",1749083478464,0.5016904,104930.0,104920.0,0.37328481]
["bitfinex-derivatives","BTCF0:USTF0",1749083479067,0.5016904,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083479668,0.3560731,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083479868,0.5016904,104930.0,104920.0,0.34008481]
["bitfinex-derivatives","BTCF0:USTF0",1749083480468,0.50588816,104930.0,104920.0,0.70088481]
["bitfinex-derivatives","BTCF0:USTF0",1749083481660,0.96668816,104930.0,104920.0,0.07957351]
["bitfinex-derivatives","BTCF0:USTF0",1749083481865,1.02611552,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749083482061,1.1155281,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749083482369,1.05610074,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749083482784,1.49710074,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749083483985,1.49710074,104930.0,104920.0,0.1925113]
["bitfinex-derivatives","BTCF0:USTF0",1749083485080,1.49710074,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749083486082,0.1905113,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083486272,1.19554558,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083486582,1.52679048,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083486779,1.17117318,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083487188,1.17117318,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083487978,0.73492388,104920.0,104910.0,0.19567241]
["bitfinex-derivatives","BTCF0:USTF0",1749083488179,1.03990148,104920.0,104910.0,0.19567241]
["bitfinex-derivatives","BTCF0:USTF0",1749083488384,0.93990148,104920.0,104910.0,0.19567241]
["bitfinex-derivatives","BTCF0:USTF0",1749083488877,1.48478148,104920.0,104910.0,0.19567241]
["bitfinex-derivatives","BTCF0:USTF0",1749083489190,1.48478148,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083489987,1.58478148,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083490187,1.73039878,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083490493,2.08103078,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083490787,2.02167048,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083491793,1.93537243,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083495293,1.87605318,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083495592,1.88025094,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083496583,1.14857894,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083496787,1.68901894,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083498686,1.14473894,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083498882,1.68921894,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083499194,1.54360164,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083499394,1.68921894,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083500492,1.83483624,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083503994,1.39419624,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083504194,1.83435624,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083505199,1.68873894,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083507296,1.74494366,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083507901,2.03557566,104920.0,104910.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749083508107,2.03557566,104920.0,104880.0,0.38578579]
["bitfinex-derivatives","BTCF0:USTF0",1749083508108,0.1905658,104890.0,104880.0,0.38578579]
["bitfinex-derivatives","BTCF0:USTF0",1749083508302,0.4400231,104890.0,104880.0,0.78758579]
["bitfinex-derivatives","BTCF0:USTF0",1749083509801,0.4400231,104890.0,104880.0,0.78958579]
["bitfinex-derivatives","BTCF0:USTF0",1749083510301,0.4400231,104890.0,104880.0,0.79158579]
["bitfinex-derivatives","BTCF0:USTF0",1749083510899,0.44422086,104890.0,104880.0,0.79158579]
["bitfinex-derivatives","BTCF0:USTF0",1749083511306,0.44422086,104890.0,104880.0,0.85083118]
["bitfinex-derivatives","BTCF0:USTF0",1749083511608,0.44422086,104890.0,104880.0,0.85183118]
["bitfinex-derivatives","BTCF0:USTF0",1749083512106,0.34038086,104890.0,104880.0,0.85183118]
["bitfinex-derivatives","BTCF0:USTF0",1749083512402,0.29808356,104890.0,104880.0,1.21263118]
["bitfinex-derivatives","BTCF0:USTF0",1749083513610,0.19476356,104890.0,104880.0,1.21263118]
["bitfinex-derivatives","BTCF0:USTF0",1749083513912,0.29808356,104890.0,104880.0,1.21263118]
["bitfinex-derivatives","BTCF0:USTF0",1749083515012,0.19476356,104890.0,104880.0,1.21263118]
["bitfinex-derivatives","BTCF0:USTF0",1749083515911,0.19476356,104890.0,104880.0,0.85183118]
["bitfinex-derivatives","BTCF0:USTF0",1749083516708,0.19476356,104890.0,104880.0,1.21263118]
["bitfinex-derivatives","BTCF0:USTF0",1749083516909,0.19476356,104890.0,104880.0,1.30176912]
["bitfinex-derivatives","BTCF0:USTF0",1749083522816,0.23079148,104890.0,104880.0,1.24252373]
["bitfinex-derivatives","BTCF0:USTF0",1749083523413,0.23079148,104890.0,104880.0,1.68176373]
["bitfinex-derivatives","BTCF0:USTF0",1749083526416,0.04022568,104890.0,104880.0,1.68176373]
["bitfinex-derivatives","BTCF0:USTF0",1749083526617,0.04042568,104890.0,104880.0,1.82738103]
["bitfinex-derivatives","BTCF0:USTF0",1749083527117,0.04022568,104890.0,104880.0,1.82738103]
["bitfinex-derivatives","BTCF0:USTF0",1749083527319,0.04042568,104890.0,104880.0,1.82738103]
["bitfinex-derivatives","BTCF0:USTF0",1749083527814,0.04042568,104890.0,104880.0,1.82731065]
["bitfinex-derivatives","BTCF0:USTF0",1749083528021,0.04042568,104890.0,104880.0,1.80822686]
["bitfinex-derivatives","BTCF0:USTF0",1749083533610,0.04022568,104890.0,104880.0,1.80822686]
["bitfinex-derivatives","BTCF0:USTF0",1749083533818,0.04042568,104890.0,104880.0,1.80822686]
["bitfinex-derivatives","BTCF0:USTF0",1749083535616,0.04042568,104890.0,104880.0,1.91154686]
["bitfinex-derivatives","BTCF0:USTF0",1749083535821,0.00014301,104900.0,104890.0,0.1905658]
["bitfinex-derivatives","BTCF0:USTF0",1749083536027,0.00014301,104900.0,104890.0,1.18007608]
["bitfinex-derivatives","BTCF0:USTF0",1749083536225,0.00034301,104900.0,104890.0,1.37074008]
["bitfinex-derivatives","BTCF0:USTF0",1749083536933,0.00034301,104900.0,104890.0,1.37174008]
["bitfinex-derivatives","BTCF0:USTF0",1749083537627,0.00034301,104900.0,104890.0,1.37374008]
["bitfinex-derivatives","BTCF0:USTF0",1749083539129,0.00454077,104900.0,104890.0,1.37374008]
["bitfinex-derivatives","BTCF0:USTF0",1749083540614,0.00454077,104900.0,104890.0,1.18307608]
["bitfinex-derivatives","BTCF0:USTF0",1749083541430,0.00454077,104900.0,104890.0,1.03745878]
["bitfinex-derivatives","BTCF0:USTF0",1749083541624,0.00454077,104900.0,104890.0,1.18307608]
["bitfinex-derivatives","BTCF0:USTF0",1749083544621,0.00454077,104900.0,104890.0,1.37374008]
["bitfinex-derivatives","BTCF0:USTF0",1749083544824,0.2514113,104920.0,104910.0,0.1905295]
["bitfinex-derivatives","BTCF0:USTF0",1749083545130,0.2514113,104920.0,104910.0,1.3853868]
["bitfinex-derivatives","BTCF0:USTF0",1749083545330,0.25560906,104920.0,104910.0,1.4489868]
["bitfinex-derivatives","BTCF0:USTF0",1749083545634,0.25580906,104920.0,104910.0,1.4489868]
["bitfinex-derivatives","BTCF0:USTF0",1749083546029,0.00739776,104920.0,104910.0,1.4489868]
["bitfinex-derivatives","BTCF0:USTF0",1749083546230,0.00739776,104920.0,104910.0,1.8097868]
["bitfinex-derivatives","BTCF0:USTF0",1749083546231,0.0032,104920.0,104910.0,1.8097868]
["bitfinex-derivatives","BTCF0:USTF0",1749083546436,0.0032,104920.0,104910.0,1.81953022]
["bitfinex-derivatives","BTCF0:USTF0",1749083547137,0.0032,104920.0,104910.0,1.96514752]
["bitfinex-derivatives","BTCF0:USTF0",1749083547837,0.00014301,104930.0,104920.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1749083548133,0.00014301,104930.0,104920.0,1.10321503]
["bitfinex-derivatives","BTCF0:USTF0",1749083548343,0.00034301,104930.0,104920.0,1.20585503]
["bitfinex-derivatives","BTCF0:USTF0",1749083549038,0.00014301,104930.0,104920.0,1.20585503]
["bitfinex-derivatives","BTCF0:USTF0",1749083549225,0.00034301,104930.0,104920.0,1.20585503]
["bitfinex-derivatives","BTCF0:USTF0",1749083549427,0.16205489,104950.0,104920.0,1.25358363]
["bitfinex-derivatives","BTCF0:USTF0",1749083549630,0.3872968,104950.0,104940.0,0.71629553]
["bitfinex-derivatives","BTCF0:USTF0",1749083549831,0.3872968,104950.0,104940.0,0.57067823]
["bitfinex-derivatives","BTCF0:USTF0",1749083550239,0.3874968,104950.0,104940.0,0.57067823]
["bitfinex-derivatives","BTCF0:USTF0",1749083550437,0.3872968,104950.0,104940.0,0.57067823]
["bitfinex-derivatives","BTCF0:USTF0",1749083550639,0.3874968,104950.0,104940.0,0.57067823]
["bitfinex-derivatives","BTCF0:USTF0",1749083550938,0.3904968,104950.0,104940.0,0.57067823]
["bitfinex-derivatives","BTCF0:USTF0",1749083551236,0.2878568,104950.0,104940.0,0.71629553]
["bitfinex-derivatives","BTCF0:USTF0",1749083551629,0.34707169,104950.0,104940.0,0.79353932]
["bitfinex-derivatives","BTCF0:USTF0",1749083551831,0.34927169,104950.0,104940.0,0.79353932]
["bitfinex-derivatives","BTCF0:USTF0",1749083553134,0.15881489,104950.0,104940.0,0.79353932]
["bitfinex-derivatives","BTCF0:USTF0",1749083553339,0.0994,104950.0,104940.0,1.20433932]
["bitfinex-derivatives","BTCF0:USTF0",1749083553539,0.0992,104950.0,104940.0,1.20433932]
["bitfinex-derivatives","BTCF0:USTF0",1749083553849,0.0994,104950.0,104940.0,1.20433932]
["bitfinex-derivatives","BTCF0:USTF0",1749083554147,0.2898568,104950.0,104940.0,1.05872202]
["bitfinex-derivatives","BTCF0:USTF0",1749083554331,0.2898568,104950.0,104940.0,1.20433932]
["bitfinex-derivatives","BTCF0:USTF0",1749083555242,0.0994,104950.0,104940.0,1.20433932]
["bitfinex-derivatives","BTCF0:USTF0",1749083555431,0.10359776,104950.0,104940.0,1.20433932]
["bitfinex-derivatives","BTCF0:USTF0",1749083555634,0.29405456,104950.0,104940.0,1.05872202]
["bitfinex-derivatives","BTCF0:USTF0",1749083555833,0.29405456,104950.0,104940.0,1.20433932]
["bitfinex-derivatives","BTCF0:USTF0",1749083556234,0.10359776,104950.0,104940.0,1.96713932]
["bitfinex-derivatives","BTCF0:USTF0",1749083556429,0.29405456,104950.0,104940.0,1.64713932]
["bitfinex-derivatives","BTCF0:USTF0",1749083558545,0.29405456,104950.0,104940.0,1.95713932]
["bitfinex-derivatives","BTCF0:USTF0",1749083559442,0.29405456,104950.0,104940.0,1.05872202]
["bitfinex-derivatives","BTCF0:USTF0",1749083559651,0.80047186,104950.0,104940.0,0.14664702]
["bitfinex-derivatives","BTCF0:USTF0",1749083559947,0.69127158,104950.0,104940.0,0.77996202]
["bitfinex-derivatives","BTCF0:USTF0",1749083560250,0.83688888,104950.0,104940.0,0.77996202]
["bitfinex-derivatives","BTCF0:USTF0",1749083563246,0.83688888,104950.0,104940.0,0.33712202]
["bitfinex-derivatives","BTCF0:USTF0",1749083570856,0.69127158,104950.0,104940.0,0.33712202]
["bitfinex-derivatives","BTCF0:USTF0",1749083571054,0.83688888,104950.0,104940.0,0.33712202]
["bitfinex-derivatives","BTCF0:USTF0",1749083571457,0.83688136,104950.0,104940.0,0.33712202]
["bitfinex-derivatives","BTCF0:USTF0",1749083572355,0.04580726,104950.0,104940.0,1.46973262]
["bitfinex-derivatives","BTCF0:USTF0",1749083572549,0.00919776,104950.0,104940.0,1.65350003]
["bitfinex-derivatives","BTCF0:USTF0",1749083572749,0.0052,104950.0,104940.0,1.65350003]
["bitfinex-derivatives","BTCF0:USTF0",1749083572949,0.0052,104950.0,104940.0,1.50788273]
["bitfinex-derivatives","BTCF0:USTF0",1749083573150,0.0052,104950.0,104940.0,1.08272202]
["bitfinex-derivatives","BTCF0:USTF0",1749083573151,0.04143921,104950.0,104940.0,1.08272202]
["bitfinex-derivatives","BTCF0:USTF0",1749083573351,0.04163921,104950.0,104940.0,1.52516202]
["bitfinex-derivatives","BTCF0:USTF0",1749083573551,0.07453921,104950.0,104940.0,1.52516202]
["bitfinex-derivatives","BTCF0:USTF0",1749083573758,0.18337697,104950.0,104940.0,1.52516202]
["bitfinex-derivatives","BTCF0:USTF0",1749083573956,0.55085107,104950.0,104940.0,0.98792202]
["bitfinex-derivatives","BTCF0:USTF0",1749083574258,0.54885107,104950.0,104940.0,1.43384202]
["bitfinex-derivatives","BTCF0:USTF0",1749083574462,0.54585107,104950.0,104940.0,1.43488202]
["bitfinex-derivatives","BTCF0:USTF0",1749083574657,0.54585107,104950.0,104940.0,0.63112202]
["bitfinex-derivatives","BTCF0:USTF0",1749083574858,0.54585107,104950.0,104940.0,1.07408202]
["bitfinex-derivatives","BTCF0:USTF0",1749083575359,0.54585107,104950.0,104940.0,1.07308202]
["bitfinex-derivatives","BTCF0:USTF0",1749083575557,0.96606596,104950.0,104940.0,1.07308202]
["bitfinex-derivatives","BTCF0:USTF0",1749083576057,0.96606596,104950.0,104940.0,0.63012202]
["bitfinex-derivatives","BTCF0:USTF0",1749083578973,0.96606596,104950.0,104940.0,0.61071879]
["bitfinex-derivatives","BTCF0:USTF0",1749083580776,1.43837341,104950.0,104940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1749083580966,0.190475,104940.0,104930.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083581162,0.97926587,104940.0,104930.0,0.48063621]
["bitfinex-derivatives","BTCF0:USTF0",1749083581367,0.919784,104940.0,104930.0,0.48063621]
["bitfinex-derivatives","BTCF0:USTF0",1749083581978,0.919784,104940.0,104930.0,0.48363621]
["bitfinex-derivatives","BTCF0:USTF0",1749083582166,0.7741667,104940.0,104930.0,0.48363621]
["bitfinex-derivatives","BTCF0:USTF0",1749083582365,0.83364731,104940.0,104930.0,0.48663621]
["bitfinex-derivatives","BTCF0:USTF0",1749083584473,0.83364731,104940.0,104930.0,0.56303629]
["bitfinex-derivatives","BTCF0:USTF0",1749083584676,0.83369343,104940.0,104930.0,0.56303629]
["bitfinex-derivatives","BTCF0:USTF0",1749083584870,0.83369343,104940.0,104930.0,0.56003629]
["bitfinex-derivatives","BTCF0:USTF0",1749083585178,0.83369343,104940.0,104930.0,0.55703629]
["bitfinex-derivatives","BTCF0:USTF0",1749083585179,0.98331073,104940.0,104930.0,0.55703629]
["bitfinex-derivatives","BTCF0:USTF0",1749083585477,0.98231073,104940.0,104930.0,0.48063621]
["bitfinex-derivatives","BTCF0:USTF0",1749083585667,0.98031073,104940.0,104930.0,0.48063621]
["bitfinex-derivatives","BTCF0:USTF0",1749083585867,0.98550849,104940.0,104930.0,0.48063621]
["bitfinex-derivatives","BTCF0:USTF0",1749083586472,0.98550849,104940.0,104930.0,0.29014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083586676,1.21661988,104940.0,104930.0,0.29014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083586869,1.41223718,104940.0,104930.0,0.29014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083587173,0.3810168,104930.0,104920.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1749083587378,1.32462078,104930.0,104920.0,0.520511]
["bitfinex-derivatives","BTCF0:USTF0",1749083587769,1.23548397,104930.0,104920.0,0.520511]
["bitfinex-derivatives","BTCF0:USTF0",1749083588271,1.05338134,104930.0,104920.0,0.521511]
["bitfinex-derivatives","BTCF0:USTF0",1749083588473,1.41418134,104930.0,104920.0,0.521511]
["bitfinex-derivatives","BTCF0:USTF0",1749083588773,0.81911414,104930.0,104920.0,0.522511]
["bitfinex-derivatives","BTCF0:USTF0",1749083589076,1.00623414,104930.0,104920.0,0.522511]
["bitfinex-derivatives","BTCF0:USTF0",1749083589279,1.36703414,104930.0,104920.0,0.522511]
["bitfinex-derivatives","BTCF0:USTF0",1749083590980,1.51265144,104930.0,104920.0,0.522511]
["bitfinex-derivatives","BTCF0:USTF0",1749083591182,1.61265144,104930.0,104920.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749083591369,1.76265144,104930.0,104920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1749083591573,1.76265144,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749083591879,2.04240425,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749083592077,0.1905113,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083592266,0.9388313,104920.0,104910.0,0.04014301]
["bitfinex-derivatives","BTCF0:USTF0",1749083592473,0.9388313,104920.0,104910.0,0.23067251]
["bitfinex-derivatives","BTCF0:USTF0",1749083592874,0.94822536,104920.0,104910.0,0.23067251]
["bitfinex-derivatives","BTCF0:USTF0",1749083593177,0.9388313,104920.0,104910.0,0.23067251]
["bitfinex-derivatives","BTCF0:USTF0",1749083593381,0.84969449,104920.0,104910.0,0.23067251]
["bitfinex-derivatives","BTCF0:USTF0",1749083593881,0.84969449,104920.0,104910.0,0.23267251]
["bitfinex-derivatives","BTCF0:USTF0",1749083594268,0.84969449,104920.0,104910.0,0.23467251]
["bitfinex-derivatives","BTCF0:USTF0",1749083595685,1.29285449,104920.0,104910.0,0.23467251]
["bitfinex-derivatives","BTCF0:USTF0",1749083595889,1.2334886,104920.0,104910.0,0.23467251]
["bitfinex-derivatives","BTCF0:USTF0",1749083596584,0.4295286,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083596880,0.8315913,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083597087,0.8317913,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083598287,1.1925913,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083598677,0.7495513,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083599287,0.3887513,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083599673,0.7495513,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083599878,0.3887513,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083600379,0.5343686,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083600789,0.8951686,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083600987,0.53856636,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083601184,0.89936636,104920.0,104910.0,0.26587251]
["bitfinex-derivatives","BTCF0:USTF0",1749083604281,0.59793225,104920.0,104910.0,0.23467251]
["bitfinex-derivatives","BTCF0:USTF0",1749083604581,1.05873225,104920.0,104910.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749083605190,1.05873225,104920.0,104910.0,0.19467251]
["bitfinex-derivatives","BTCF0:USTF0",1749083605683,0.95873225,104920.0,104910.0,0.19467251]
["bitfinex-derivatives","BTCF0:USTF0",1749083606086,1.09466758,104920.0,104910.0,0.19467251]
["bitfinex-derivatives","BTCF0:USTF0",1749083606285,1.18380439,104920.0,104910.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749083606488,1.21380439,104920.0,104910.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749083606786,0.1905295,104910.0,104900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749083606993,0.96694802,104910.0,104900.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749083607185,0.96694802,104910.0,104900.0,0.5407477]
["bitfinex-derivatives","BTCF0:USTF0",1749083607786,1.40970802,104910.0,104900.0,0.5407477]
["bitfinex-derivatives","BTCF0:USTF0",1749083607986,1.29970802,104910.0,104900.0,0.5447477]
["bitfinex-derivatives","BTCF0:USTF0",1749083608389,1.29970802,104910.0,104900.0,0.5487477]
["bitfinex-derivatives","BTCF0:USTF0",1749083609285,1.38884483,104910.0,104900.0,0.5487477]
["bitfinex-derivatives","BTCF0:USTF0",1749083610594,1.3529095,104910.0,104900.0,0.5487477]
["bitfinex-derivatives","BTCF0:USTF0",1749083610795,1.38887182,104910.0,104900.0,0.5487477]
["bitfinex-derivatives","BTCF0:USTF0",1749083611991,1.3529095,104910.0,104900.0,0.5487477]
["bitfinex-derivatives","BTCF0:USTF0",1749083612194,1.38887269,104910.0,104900.0,0.5487477]
["bitfinex-derivatives","BTCF0:USTF0",1749083613395,0.94611269,104910.0,104900.0,0.5487477]
["bitfinex-derivatives","BTCF0:USTF0",1749083613594,1.38823269,104910.0,104900.0,0.5487477]
["bitfinex-derivatives","BTCF0:USTF0",1749083613790,0.37499539,104910.0,104900.0,0.725265]
["bitfinex-derivatives","BTCF0:USTF0",1749083613989,0.09532908,104910.0,104900.0,0.757965]
["bitfinex-derivatives","BTCF0:USTF0",1749083614191,0.33121269,104910.0,104900.0,1.561005]
["bitfinex-derivatives","BTCF0:USTF0",1749083614389,0.14088319,104910.0,104900.0,1.561005]
["bitfinex-derivatives","BTCF0:USTF0",1749083614597,0.14068319,104910.0,104900.0,1.561005]
["bitfinex-derivatives","BTCF0:USTF0",1749083614890,0.33141269,104910.0,104900.0,1.561005]
["bitfinex-derivatives","BTCF0:USTF0",1749083615995,0.22669269,104910.0,104900.0,1.561005]
["bitfinex-derivatives","BTCF0:USTF0",1749083616297,0.33141269,104910.0,104900.0,1.561005]
["bitfinex-derivatives","BTCF0:USTF0",1749083617301,0.33561045,104910.0,104900.0,1.561005]
["bitfinex-derivatives","BTCF0:USTF0",1749083620800,0.33561045,104910.0,104900.0,1.200205]
["bitfinex-derivatives","BTCF0:USTF0",1749083620998,0.33561045,104910.0,104900.0,1.561005]
["bitfinex-derivatives","BTCF0:USTF0",1749083622198,0.29964726,104910.0,104900.0,1.6203317]
["bitfinex-derivatives","BTCF0:USTF0",1749083623900,0.19492726,104910.0,104900.0,1.6203317]
["bitfinex-derivatives","BTCF0:USTF0",1749083624101,0.29964726,104910.0,104900.0,1.6203317]
["bitfinex-derivatives","BTCF0:USTF0",1749083625701,0.19492726,104910.0,104900.0,1.6203317]
["bitfinex-derivatives","BTCF0:USTF0",1749083626002,0.29964726,104910.0,104900.0,1.6197717]
["bitfinex-derivatives","BTCF0:USTF0",1749083627009,0.19492726,104910.0,104900.0,1.6197717]
["bitfinex-derivatives","BTCF0:USTF0",1749083627207,0.29964726,104910.0,104900.0,1.6197717]
["bitfinex-derivatives","BTCF0:USTF0",1749083627408,0.2954495,104910.0,104900.0,1.6197717]
["bitfinex-derivatives","BTCF0:USTF0",1749083628404,0.29964726,104910.0,104900.0,1.6197717]
["bitfinex-derivatives","BTCF0:USTF0",1749083628711,0.00439776,104910.0,104900.0,1.6197717]
["bitfinex-derivatives","BTCF0:USTF0",1749083628910,0.00439776,104910.0,104900.0,1.70873911]
["bitfinex-derivatives","BTCF0:USTF0",1749083629211,0.00419776,104910.0,104900.0,1.64941241]
["bitfinex-derivatives","BTCF0:USTF0",1749083629511,0.0002,104910.0,104900.0,1.64941241]
["bitfinex-derivatives","BTCF0:USTF0",1749083630709,0.0002,104910.0,104900.0,1.70869756]
["bitfinex-derivatives","BTCF0:USTF0",1749083631412,0.0002,104910.0,104900.0,1.64941241]
["bitfinex-derivatives","BTCF0:USTF0",1749083632513,0.00439776,104910.0,104900.0,1.64941241]
["bitfinex-derivatives","BTCF0:USTF0",1749083632904,0.00439776,104910.0,104900.0,1.70867857]
["bitfinex-derivatives","BTCF0:USTF0",1749083634510,0.00439776,104910.0,104900.0,1.8400604]
["bitfinex-derivatives","BTCF0:USTF0",1749083634511,0.0002,104910.0,104900.0,1.8400604]
["bitfinex-derivatives","BTCF0:USTF0",1749083635816,0.0002,104910.0,104900.0,1.64941241]
["bitfinex-derivatives","BTCF0:USTF0",1749083637609,0.03631921,104910.0,104900.0,1.64941241]
["bitfinex-derivatives","BTCF0:USTF0",1749083637817,0.0002,104910.0,104900.0,1.64941241]
["bitfinex-derivatives","BTCF0:USTF0",1749083638115,0.03636125,104910.0,104900.0,1.64941241]
["bitfinex-derivatives","BTCF0:USTF0",1749083639018,0.03636125,104910.0,104900.0,2.01021241]
["bitfinex-derivatives","BTCF0:USTF0",1749083647422,0.0002,104910.0,104900.0,2.01021241]
["bitfinex-derivatives","BTCF0:USTF0",1749083649825,0.0002,104910.0,104900.0,1.921245]
["bitfinex-derivatives","BTCF0:USTF0",1749083650024,0.0916089,104930.0,104900.0,2.1144956]
["bitfinex-derivatives","BTCF0:USTF0",1749083650224,0.10124627,104930.0,104920.0,0.6969286]
["bitfinex-derivatives","BTCF0:USTF0",1749083650421,0.10124627,104930.0,104920.0,0.94626628]
["bitfinex-derivatives","BTCF0:USTF0",1749083650728,0.10124627,104930.0,104920.0,1.00926628]
["bitfinex-derivatives","BTCF0:USTF0",1749083650919,0.10144627,104930.0,104920.0,1.00926628]
["bitfinex-derivatives","BTCF0:USTF0",1749083651324,0.03654627,104930.0,104920.0,1.44994628]
["bitfinex-derivatives","BTCF0:USTF0",1749083651527,0.03654627,104930.0,104920.0,1.5388814]
["bitfinex-derivatives","BTCF0:USTF0",1749083652029,0.03654627,104930.0,104920.0,1.8996814]
["bitfinex-derivatives","BTCF0:USTF0",1749083652431,0.00034301,104930.0,104920.0,1.8996814]
["bitfinex-derivatives","BTCF0:USTF0",1749083652927,0.00014301,104930.0,104920.0,1.90904602]
["bitfinex-derivatives","BTCF0:USTF0",1749083653122,0.00034301,104930.0,104920.0,1.90904602]
["bitfinex-derivatives","BTCF0:USTF0",1749083653525,0.00034301,104930.0,104920.0,1.46836602]
["bitfinex-derivatives","BTCF0:USTF0",1749083653825,0.00034301,104930.0,104920.0,1.90924602]
["bitfinex-derivatives","BTCF0:USTF0",1749083654029,0.06847997,104930.0,104920.0,1.90924602]
["bitfinex-derivatives","BTCF0:USTF0",1749083654230,0.06847997,104930.0,104920.0,1.84624602]
["bitfinex-derivatives","BTCF0:USTF0",1749083654527,0.10167997,104930.0,104920.0,1.84624602]
["bitfinex-derivatives","BTCF0:USTF0",1749083656630,0.29217317,104930.0,104920.0,1.84624602]
["bitfinex-derivatives","BTCF0:USTF0",1749083658929,0.10167997,104930.0,104920.0,1.84624602]
["bitfinex-derivatives","BTCF0:USTF0",1749083659130,0.29217317,104930.0,104920.0,1.84624602]
["bitfinex-derivatives","BTCF0:USTF0",1749083660230,0.29217317,104930.0,104920.0,1.70062872]
["bitfinex-derivatives","BTCF0:USTF0",1749083660432,0.29217317,104930.0,104920.0,1.25974872]
["bitfinex-derivatives","BTCF0:USTF0",1749083660640,0.29217317,104930.0,104920.0,1.6116536]
["bitfinex-derivatives","BTCF0:USTF0",1749083660936,0.29217317,104930.0,104920.0,1.7572709]
["bitfinex-derivatives","BTCF0:USTF0",1749083660937,0.29637093,104930.0,104920.0,1.7572709]
["bitfinex-derivatives","BTCF0:USTF0",1749083661837,0.29217317,104930.0,104920.0,1.7572709]
["bitfinex-derivatives","BTCF0:USTF0",1749083662542,0.10167997,104930.0,104920.0,1.7572709]
["bitfinex-derivatives","BTCF0:USTF0",1749083662741,0.10219948,104930.0,104920.0,1.7572709]
["bitfinex-derivatives","BTCF0:USTF0",1749083663041,0.10199948,104930.0,104920.0,1.8190709]
["bitfinex-derivatives","BTCF0:USTF0",1749083663244,0.10219948,104930.0,104920.0,1.8190709]
["bitfinex-derivatives","BTCF0:USTF0",1749083663540,0.29269268,104930.0,104920.0,1.8190709]
["bitfinex-derivatives","BTCF0:USTF0",1749083663842,0.10219948,104930.0,104920.0,1.8190709]
["bitfinex-derivatives","BTCF0:USTF0",1749083664145,0.10219948,104930.0,104920.0,1.8510709]
["bitfinex-derivatives","BTCF0:USTF0",1749083664337,0.29269268,104930.0,104920.0,1.8510709]
["bitfinex-derivatives","BTCF0:USTF0",1749083665029,0.29269268,104930.0,104920.0,1.6116536]
["bitfinex-derivatives","BTCF0:USTF0",1749083665235,0.29269268,104930.0,104920.0,1.7572709]
["bitfinex-derivatives","BTCF0:USTF0",1749083665739,0.29269268,104930.0,104920.0,1.1708136]
["bitfinex-derivatives","BTCF0:USTF0",1749083666247,0.29269268,104930.0,104920.0,1.3164309]
["bitfinex-derivatives","BTCF0:USTF0",1749083666841,0.39657268,104930.0,104920.0,1.3164309]
["bitfinex-derivatives","BTCF0:USTF0",1749083667038,0.35981621,104930.0,104920.0,0.9556309]
["bitfinex-derivatives","BTCF0:USTF0",1749083667341,0.3965939,104930.0,104920.0,0.58546628]
["bitfinex-derivatives","BTCF0:USTF0",1749083667535,0.3965939,104930.0,104920.0,0.94626628]
["bitfinex-derivatives","BTCF0:USTF0",1749083670460,0.3965939,104930.0,104920.0,0.80064898]
["bitfinex-derivatives","BTCF0:USTF0",1749083670663,0.3965939,104930.0,104920.0,0.94626628]
["bitfinex-derivatives","BTCF0:USTF0",1749083672263,0.3965939,104930.0,104920.0,0.80064898]
["bitfinex-derivatives","BTCF0:USTF0",1749083672462,0.3965939,104930.0,104920.0,0.94626628]
["bitfinex-derivatives","BTCF0:USTF0",1749083673258,0.3965939,104930.0,104920.0,0.80064898]
["bitfinex-derivatives","BTCF0:USTF0",1749083673454,0.3965939,104930.0,104920.0,0.94626628]
["bitfinex-derivatives","BTCF0:USTF0",1749083676359,0.45595979,104930.0,104920.0,0.94626628]
["bitfinex-derivatives","BTCF0:USTF0",1749083677060,0.45595979,104930.0,104920.0,0.58546628]
["bitfinex-derivatives","BTCF0:USTF0",1749083677262,0.45595979,104930.0,104920.0,0.94626628]
["bitfinex-derivatives","BTCF0:USTF0",1749083680960,0.48915979,104930.0,104920.0,0.94626628]
["bitfinex-derivatives","BTCF0:USTF0",1749083683265,0.63477709,104930.0,104920.0,0.43984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083684872,0.48915979,104930.0,104920.0,0.43984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083685055,0.63477709,104930.0,104920.0,0.43984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083689272,0.48915979,104930.0,104920.0,0.43984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083691274,0.63477709,104930.0,104920.0,0.43984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083692979,0.48915979,104930.0,104920.0,0.43984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083693277,0.5782966,104930.0,104920.0,0.43984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083694276,0.7239139,104930.0,104920.0,0.43984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083694664,0.7239139,104930.0,104920.0,0.21984898]
["bitfinex-derivatives","BTCF0:USTF0",1749083697874,1.0847139,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749083698080,0.1905114,104920.0,104910.0,0.31732261]
["bitfinex-derivatives","BTCF0:USTF0",1749083698376,0.88754451,104920.0,104910.0,0.63732261]
["bitfinex-derivatives","BTCF0:USTF0",1749083699079,0.88754451,104920.0,104910.0,0.63932261]
["bitfinex-derivatives","BTCF0:USTF0",1749083699277,0.88754451,104920.0,104910.0,0.64900291]
["bitfinex-derivatives","BTCF0:USTF0",1749083700182,0.38112721,104920.0,104910.0,0.65100291]
["bitfinex-derivatives","BTCF0:USTF0",1749083700366,0.38112721,104920.0,104910.0,0.66080291]
["bitfinex-derivatives","BTCF0:USTF0",1749083701583,0.38112721,104920.0,104910.0,0.65112261]
["bitfinex-derivatives","BTCF0:USTF0",1749083702679,0.52674451,104920.0,104910.0,0.65112261]
["bitfinex-derivatives","BTCF0:USTF0",1749083702879,0.88754451,104920.0,104910.0,0.33394301]
["bitfinex-derivatives","BTCF0:USTF0",1749083703080,1.6483352,104920.0,104910.0,0.33394301]
["bitfinex-derivatives","BTCF0:USTF0",1749083703276,1.7483352,104920.0,104910.0,0.03394301]
["bitfinex-derivatives","BTCF0:USTF0",1749083703475,1.45919839,104920.0,104910.0,0.22447251]
["bitfinex-derivatives","BTCF0:USTF0",1749083703669,1.54841882,104920.0,104910.0,0.22447251]
["bitfinex-derivatives","BTCF0:USTF0",1749083704074,1.10062682,104920.0,104910.0,0.22447251]
["bitfinex-derivatives","BTCF0:USTF0",1749083704274,0.48477246,104920.0,104910.0,0.22447251]
["bitfinex-derivatives","BTCF0:USTF0",1749083704574,0.48477246,104920.0,104910.0,0.25567251]
["bitfinex-derivatives","BTCF0:USTF0",1749083704884,0.48597246,104920.0,104910.0,0.25167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083705084,0.48897246,104920.0,104910.0,0.25167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083705386,0.48797246,104920.0,104910.0,0.25167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083705682,0.38425246,104920.0,104910.0,0.25167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083705880,0.48497246,104920.0,104910.0,0.31437251]
["bitfinex-derivatives","BTCF0:USTF0",1749083706085,0.28695246,104920.0,104910.0,0.45998981]
["bitfinex-derivatives","BTCF0:USTF0",1749083706379,0.39067246,104920.0,104910.0,0.80078981]
["bitfinex-derivatives","BTCF0:USTF0",1749083706686,0.39047246,104920.0,104910.0,1.00078981]
["bitfinex-derivatives","BTCF0:USTF0",1749083707071,0.28675246,104920.0,104910.0,1.00078981]
["bitfinex-derivatives","BTCF0:USTF0",1749083707286,0.28675246,104920.0,104910.0,1.00049756]
["bitfinex-derivatives","BTCF0:USTF0",1749083707287,0.39067246,104920.0,104910.0,1.00049756]
["bitfinex-derivatives","BTCF0:USTF0",1749083707476,0.39047246,104920.0,104910.0,1.00049756]
["bitfinex-derivatives","BTCF0:USTF0",1749083707777,0.39067246,104920.0,104910.0,1.00049756]
["bitfinex-derivatives","BTCF0:USTF0",1749083708188,0.39067236,104920.0,104910.0,1.00049756]
["bitfinex-derivatives","BTCF0:USTF0",1749083708685,0.39047236,104920.0,104910.0,1.00049756]
["bitfinex-derivatives","BTCF0:USTF0",1749083708871,0.53599741,104920.0,104910.0,0.85517251]
["bitfinex-derivatives","BTCF0:USTF0",1749083709076,0.53599741,104920.0,104910.0,1.00049756]
["bitfinex-derivatives","BTCF0:USTF0",1749083710679,0.53515091,104920.0,104910.0,1.00049756]
["bitfinex-derivatives","BTCF0:USTF0",1749083711891,0.68047596,104920.0,104910.0,0.43167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083712092,0.77427596,104920.0,104910.0,0.43167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083713181,0.62899566,104920.0,104910.0,0.43167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083716787,0.48362586,104920.0,104910.0,0.43167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083722396,0.57284629,104920.0,104910.0,0.43167251]
["bitfinex-derivatives","BTCF0:USTF0",1749083723095,0.57284629,104920.0,104910.0,0.40047251]
["bitfinex-derivatives","BTCF0:USTF0",1749083724489,0.93364629,104920.0,104910.0,0.40047251]
["bitfinex-derivatives","BTCF0:USTF0",1749083724697,0.93364629,104920.0,104910.0,0.20994301]
["bitfinex-derivatives","BTCF0:USTF0",1749083724998,0.93364629,104920.0,104910.0,0.40047251]
["bitfinex-derivatives","BTCF0:USTF0",1749083726490,0.57284629,104920.0,104910.0,0.40047251]
["bitfinex-derivatives","BTCF0:USTF0",1749083726689,0.71821609,104920.0,104910.0,0.40047251]
["bitfinex-derivatives","BTCF0:USTF0",1749083727086,1.07901609,104920.0,104910.0,0.40047251]
["bitfinex-derivatives","BTCF0:USTF0",1749083727292,0.57284629,104920.0,104910.0,0.40047251]
["bitfinex-derivatives","BTCF0:USTF0",1749083727496,0.47844629,104920.0,104910.0,0.90664231]
["bitfinex-derivatives","BTCF0:USTF0",1749083727693,0.47824629,104920.0,104910.0,0.99934231]
["bitfinex-derivatives","BTCF0:USTF0",1749083727901,0.47844629,104920.0,104910.0,0.99934231]
["bitfinex-derivatives","BTCF0:USTF0",1749083728494,0.47824629,104920.0,104910.0,0.99934231]
["bitfinex-derivatives","BTCF0:USTF0",1749083728695,0.47844629,104920.0,104910.0,0.99934231]
["bitfinex-derivatives","BTCF0:USTF0",1749083730204,0.38922586,104920.0,104910.0,0.99934231]
["bitfinex-derivatives","BTCF0:USTF0",1749083731701,0.47844629,104920.0,104910.0,0.99934231]
["bitfinex-derivatives","BTCF0:USTF0",1749083734002,0.47844629,104920.0,104910.0,1.43882231]
["bitfinex-derivatives","BTCF0:USTF0",1749083735201,0.47844629,104920.0,104910.0,1.43878688]
["bitfinex-derivatives","BTCF0:USTF0",1749083735595,0.47844629,104920.0,104910.0,0.99930688]
["bitfinex-derivatives","BTCF0:USTF0",1749083735793,0.62378066,104920.0,104910.0,1.43850688]
["bitfinex-derivatives","BTCF0:USTF0",1749083739300,0.62378066,104920.0,104910.0,0.99930688]
["bitfinex-derivatives","BTCF0:USTF0",1749083739502,0.65618066,104920.0,104910.0,0.54580688]
["bitfinex-derivatives","BTCF0:USTF0",1749083739808,0.65911729,104920.0,104910.0,0.54580688]
["bitfinex-derivatives","BTCF0:USTF0",1749083740200,0.65911729,104920.0,104910.0,0.40047251]
["bitfinex-derivatives","BTCF0:USTF0",1749083741609,0.65911729,104920.0,104910.0,0.54580688]
["bitfinex-derivatives","BTCF0:USTF0",1749083741803,0.7186569,104920.0,104910.0,0.54580688]
["bitfinex-derivatives","BTCF0:USTF0",1749083742009,0.7186569,104920.0,104910.0,0.57880688]
["bitfinex-derivatives","BTCF0:USTF0",1749083745404,0.7186569,104920.0,104910.0,0.43347251]
["bitfinex-derivatives","BTCF0:USTF0",1749083745611,0.7186569,104920.0,104910.0,0.57880688]
["bitfinex-derivatives","BTCF0:USTF0",1749083746005,0.7186569,104920.0,104910.0,0.37880688]
["bitfinex-derivatives","BTCF0:USTF0",1749083747912,0.7186569,104920.0,104910.0,0.23347251]
["bitfinex-derivatives","BTCF0:USTF0",1749083748115,0.7186569,104920.0,104910.0,0.37880688]
["bitfinex-derivatives","BTCF0:USTF0",1749083750820,0.7186569,104920.0,104910.0,0.23347251]
["bitfinex-derivatives","BTCF0:USTF0",1749083751014,0.7186569,104920.0,104910.0,0.25347251]
["bitfinex-derivatives","BTCF0:USTF0",1749083752420,0.7186569,104920.0,104910.0,0.39880688]
["bitfinex-derivatives","BTCF0:USTF0",1749083752922,0.6879569,104920.0,104910.0,0.39880688]
["bitfinex-derivatives","BTCF0:USTF0",1749083753122,0.6879569,104920.0,104910.0,0.46260688]
["bitfinex-derivatives","BTCF0:USTF0",1749083753420,0.28801123,104920.0,104910.0,0.46260688]
["bitfinex-derivatives","BTCF0:USTF0",1749083753617,0.18489123,104920.0,104910.0,0.96874125]
["bitfinex-derivatives","BTCF0:USTF0",1749083753919,0.03613119,104920.0,104910.0,1.38767637]
["bitfinex-derivatives","BTCF0:USTF0",1749083754114,0.03593119,104920.0,104910.0,1.38767637]
["bitfinex-derivatives","BTCF0:USTF0",1749083754321,0.03613119,104920.0,104910.0,1.38767637]
["bitfinex-derivatives","BTCF0:USTF0",1749083754511,0.03593119,104920.0,104910.0,1.38767637]
["bitfinex-derivatives","BTCF0:USTF0",1749083755123,0.03613119,104920.0,104910.0,1.38767637]
["bitfinex-derivatives","BTCF0:USTF0",1749083756527,0.03613119,104920.0,104910.0,1.38967637]
["bitfinex-derivatives","BTCF0:USTF0",1749083757327,0.03613119,104920.0,104910.0,1.24631654]
["bitfinex-derivatives","BTCF0:USTF0",1749083763423,0.03613119,104920.0,104910.0,1.39162545]
["bitfinex-derivatives","BTCF0:USTF0",1749083763628,0.00014301,104930.0,104920.0,0.1905114]
["bitfinex-derivatives","BTCF0:USTF0",1749083763823,0.00014301,104930.0,104920.0,1.51662031]
["bitfinex-derivatives","BTCF0:USTF0",1749083764432,0.00034301,104930.0,104920.0,1.51662031]
["bitfinex-derivatives","BTCF0:USTF0",1749083768529,0.00034301,104930.0,104920.0,1.52642031]
["bitfinex-derivatives","BTCF0:USTF0",1749083768934,0.00034301,104930.0,104920.0,1.61535543]
["bitfinex-derivatives","BTCF0:USTF0",1749083769120,0.00014301,104930.0,104920.0,1.61535543]
["bitfinex-derivatives","BTCF0:USTF0",1749083769435,0.16225961,104950.0,104940.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1749083769626,0.63482785,104960.0,104950.0,0.1904588]
["bitfinex-derivatives","BTCF0:USTF0",1749083769828,0.82528245,104960.0,104950.0,0.19985601]
["bitfinex-derivatives","BTCF0:USTF0",1749083770334,1.18608245,104960.0,104950.0,0.19985601]
["bitfinex-derivatives","BTCF0:USTF0",1749083770727,1.19008245,104960.0,104950.0,0.19985601]
["bitfinex-derivatives","BTCF0:USTF0",1749083770929,1.19008245,104960.0,104950.0,0.1904588]
["bitfinex-derivatives","BTCF0:USTF0",1749083771230,1.19008245,104960.0,104950.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1749083771534,1.19508245,104960.0,104950.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1749083772534,1.19508245,104960.0,104950.0,0.27885067]
["bitfinex-derivatives","BTCF0:USTF0",1749083773031,1.19508245,104960.0,104950.0,0.20082736]
["bitfinex-derivatives","BTCF0:USTF0",1749083774427,1.19508245,104960.0,104950.0,0.21062736]
["bitfinex-derivatives","BTCF0:USTF0",1749083775633,1.23118529,104960.0,104950.0,0.21062736]
["bitfinex-derivatives","BTCF0:USTF0",1749083777637,1.23118529,104960.0,104950.0,0.2873994]
["bitfinex-derivatives","BTCF0:USTF0",1749083777830,0.87038529,104960.0,104950.0,0.2873994]
["bitfinex-derivatives","BTCF0:USTF0",1749083778135,1.23118529,104960.0,104950.0,0.2873994]
["bitfinex-derivatives","BTCF0:USTF0",1749083778628,0.87038529,104960.0,104950.0,0.2873994]
["bitfinex-derivatives","BTCF0:USTF0",1749083778822,1.23118529,104960.0,104950.0,0.2873994]
["bitfinex-derivatives","BTCF0:USTF0",1749083779338,0.87034501,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083779635,0.82692817,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083779935,1.18792817,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083780235,0.82712817,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083780428,1.18373041,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083781723,0.67417037,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083782837,1.03497037,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083783732,0.67417037,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083784639,0.71567225,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083785635,0.61295225,104960.0,104950.0,0.43266803]
["bitfinex-derivatives","BTCF0:USTF0",1749083785834,0.71567225,104960.0,104950.0,0.79346803]
["bitfinex-derivatives","BTCF0:USTF0",1749083786034,0.61275225,104960.0,104950.0,1.23214803]
["bitfinex-derivatives","BTCF0:USTF0",1749083786446,0.61295225,104960.0,104950.0,1.26444803]
["bitfinex-derivatives","BTCF0:USTF0",1749083786645,0.56534255,104960.0,104950.0,1.26444803]
["bitfinex-derivatives","BTCF0:USTF0",1749083787438,0.19631932,104960.0,104950.0,1.26444803]
["bitfinex-derivatives","BTCF0:USTF0",1749083787741,0.38676172,104960.0,104950.0,1.28444803]
["bitfinex-derivatives","BTCF0:USTF0",1749083787943,0.38656172,104960.0,104950.0,1.34774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083788134,0.35606172,104960.0,104950.0,1.34774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083788337,0.16561932,104960.0,104950.0,1.34774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083788538,0.41546387,104960.0,104950.0,1.34774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083788940,0.32634739,104960.0,104950.0,1.34774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083789639,0.41546387,104960.0,104950.0,1.34774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083789939,0.32634739,104960.0,104950.0,1.34774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083790537,0.10470499,104960.0,104950.0,1.34774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083790741,0.10470499,104960.0,104950.0,1.68774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083790938,0.04530284,104960.0,104950.0,1.68774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083791139,0.04510284,104960.0,104950.0,1.68774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083791339,0.04530284,104960.0,104950.0,1.68774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083792637,0.04545393,104960.0,104950.0,1.68774803]
["bitfinex-derivatives","BTCF0:USTF0",1749083793041,0.04545393,104960.0,104950.0,1.83301666]
["bitfinex-derivatives","BTCF0:USTF0",1749083794132,0.00014301,104970.0,104960.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1749083794442,0.00014301,104970.0,104960.0,0.94627966]
["bitfinex-derivatives","BTCF0:USTF0",1749083795237,0.00734301,104970.0,104960.0,0.94727966]
["bitfinex-derivatives","BTCF0:USTF0",1749083795747,0.01134301,104970.0,104960.0,0.94727966]
["bitfinex-derivatives","BTCF0:USTF0",1749083796244,0.00734301,104970.0,104960.0,1.32727966]
["bitfinex-derivatives","BTCF0:USTF0",1749083796437,0.00734301,104970.0,104960.0,1.42587966]
["bitfinex-derivatives","BTCF0:USTF0",1749083796637,0.00034301,104970.0,104960.0,1.42487966]
["bitfinex-derivatives","BTCF0:USTF0",1749083796837,0.19076761,104970.0,104960.0,1.42487966]
["bitfinex-derivatives","BTCF0:USTF0",1749083797146,0.00034301,104970.0,104960.0,1.42487966]
["bitfinex-derivatives","BTCF0:USTF0",1749083797745,0.19076821,104970.0,104960.0,1.42487966]
["bitfinex-derivatives","BTCF0:USTF0",1749083798041,0.33603684,104970.0,104960.0,0.84101103]
["bitfinex-derivatives","BTCF0:USTF0",1749083798239,0.19076821,104970.0,104960.0,1.27957103]
["bitfinex-derivatives","BTCF0:USTF0",1749083798640,0.19076821,104970.0,104960.0,1.42483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083799143,0.22396821,104970.0,104960.0,1.42483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083799336,0.22396821,104970.0,104960.0,1.71483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083804249,0.28896821,104970.0,104960.0,1.71483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083804855,0.00034301,104970.0,104960.0,1.71483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083805055,0.00014301,104970.0,104960.0,1.71483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083805557,0.00034301,104970.0,104960.0,1.71483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083805954,0.19076881,104970.0,104960.0,1.4243024]
["bitfinex-derivatives","BTCF0:USTF0",1749083806157,0.22679472,104970.0,104960.0,1.71483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083806655,0.03636892,104970.0,104960.0,1.71483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083806855,0.22679492,104970.0,104960.0,1.71483966]
["bitfinex-derivatives","BTCF0:USTF0",1749083809155,0.22679492,104970.0,104960.0,1.56950462]
["bitfinex-derivatives","BTCF0:USTF0",1749083809755,0.22679492,104970.0,104960.0,1.77540462]
["bitfinex-derivatives","BTCF0:USTF0",1749083809955,0.23099268,104970.0,104960.0,1.77540462]
["bitfinex-derivatives","BTCF0:USTF0",1749083813146,0.23099268,104970.0,104960.0,1.33684462]
["bitfinex-derivatives","BTCF0:USTF0",1749083813352,0.23099268,104970.0,104960.0,1.77528462]
["bitfinex-derivatives","BTCF0:USTF0",1749083813559,0.26379268,104970.0,104960.0,1.79474309]
["bitfinex-derivatives","BTCF0:USTF0",1749083815062,0.07348222,104970.0,104960.0,1.79474309]
["bitfinex-derivatives","BTCF0:USTF0",1749083815760,0.07348222,104970.0,104960.0,1.58884309]
["bitfinex-derivatives","BTCF0:USTF0",1749083816260,0.04068222,104970.0,104960.0,1.58884309]
["bitfinex-derivatives","BTCF0:USTF0",1749083818663,0.04068222,104970.0,104960.0,1.67777821]
["bitfinex-derivatives","BTCF0:USTF0",1749083818967,0.04068222,104970.0,104960.0,1.58884309]
["bitfinex-derivatives","BTCF0:USTF0",1749083819166,0.04068222,104970.0,104960.0,1.67777821]
["bitfinex-derivatives","BTCF0:USTF0",1749083819562,0.23110832,104970.0,104960.0,1.53257599]
["bitfinex-derivatives","BTCF0:USTF0",1749083819866,0.23110832,104970.0,104960.0,1.67777821]
["bitfinex-derivatives","BTCF0:USTF0",1749083820166,0.23110832,104970.0,104960.0,1.23933821]
["bitfinex-derivatives","BTCF0:USTF0",1749083820360,0.23110832,104970.0,104960.0,1.67773821]
["bitfinex-derivatives","BTCF0:USTF0",1749083821668,0.04068222,104970.0,104960.0,1.67773821]
["bitfinex-derivatives","BTCF0:USTF0",1749083823072,0.23110832,104970.0,104960.0,1.67773821]
["bitfinex-derivatives","BTCF0:USTF0",1749083823871,0.04068222,104970.0,104960.0,1.67773821]
["bitfinex-derivatives","BTCF0:USTF0",1749083830085,0.04048222,104970.0,104960.0,1.88363821]
["bitfinex-derivatives","BTCF0:USTF0",1749083830274,0.04068222,104970.0,104960.0,1.88363821]
["bitfinex-derivatives","BTCF0:USTF0",1749083830683,0.04048222,104970.0,104960.0,1.88363821]
["bitfinex-derivatives","BTCF0:USTF0",1749083830983,0.04144559,104970.0,104960.0,1.88363821]
["bitfinex-derivatives","BTCF0:USTF0",1749083831186,0.04164559,104970.0,104960.0,2.02878277]
["bitfinex-derivatives","BTCF0:USTF0",1749083831877,0.00454077,104970.0,104960.0,2.02878277]
["bitfinex-derivatives","BTCF0:USTF0",1749083832072,0.04214263,104970.0,104960.0,1.59038277]
["bitfinex-derivatives","BTCF0:USTF0",1749083832277,0.23256873,104970.0,104960.0,2.02874277]
["bitfinex-derivatives","BTCF0:USTF0",1749083832485,0.04214263,104970.0,104960.0,2.02874277]
["bitfinex-derivatives","BTCF0:USTF0",1749083832682,0.04214263,104970.0,104960.0,1.59038277]
["bitfinex-derivatives","BTCF0:USTF0",1749083832882,0.23256873,104970.0,104960.0,1.88356938]
["bitfinex-derivatives","BTCF0:USTF0",1749083833079,0.29686873,104970.0,104960.0,2.02874277]
["bitfinex-derivatives","BTCF0:USTF0",1749083833476,0.29686873,104970.0,104960.0,1.82284277]
["bitfinex-derivatives","BTCF0:USTF0",1749083833885,0.29686873,104970.0,104960.0,1.67766938]
["bitfinex-derivatives","BTCF0:USTF0",1749083834786,0.32856873,104970.0,104960.0,1.67766938]
["bitfinex-derivatives","BTCF0:USTF0",1749083835087,0.13814263,104970.0,104960.0,1.67766938]
["bitfinex-derivatives","BTCF0:USTF0",1749083835482,0.13814263,104970.0,104960.0,1.82284277]
["bitfinex-derivatives","BTCF0:USTF0",1749083837090,0.32856873,104970.0,104960.0,1.82284277]
["bitfinex-derivatives","BTCF0:USTF0",1749083837481,0.13814263,104970.0,104960.0,1.82284277]
["bitfinex-derivatives","BTCF0:USTF0",1749083838290,0.13814263,104970.0,104960.0,1.58873426]
["bitfinex-derivatives","BTCF0:USTF0",1749083838683,0.13814263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083839891,0.13814263,104970.0,104960.0,1.58873426]
["bitfinex-derivatives","BTCF0:USTF0",1749083840190,0.32856873,104970.0,104960.0,1.58873426]
["bitfinex-derivatives","BTCF0:USTF0",1749083841190,0.13814263,104970.0,104960.0,1.58873426]
["bitfinex-derivatives","BTCF0:USTF0",1749083842393,0.10644263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083842890,0.29686873,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083843693,0.10644263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083843993,0.07444263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083844496,0.04214263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083844994,0.23256873,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083845495,0.04214263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083846086,0.04194263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083846285,0.04214263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083848291,0.04214263,104970.0,104960.0,1.44356087]
["bitfinex-derivatives","BTCF0:USTF0",1749083848597,0.04194263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083848781,0.04214263,104970.0,104960.0,1.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1749083851199,0.04214263,104970.0,104960.0,1.93980765]
["bitfinex-derivatives","BTCF0:USTF0",1749083852683,0.04214263,104970.0,104960.0,1.93972765]
["bitfinex-derivatives","BTCF0:USTF0",1749083854202,0.00454077,104970.0,104960.0,1.93972765]
["bitfinex-derivatives","BTCF0:USTF0",1749083854591,0.04306046,104970.0,104960.0,1.93972765]
["bitfinex-derivatives","BTCF0:USTF0",1749083854994,0.04286046,104970.0,104960.0,1.93972765]
["bitfinex-derivatives","BTCF0:USTF0",1749083855195,0.04306046,104970.0,104960.0,1.93972765]
["bitfinex-derivatives","BTCF0:USTF0",1749083863401,0.04306046,104970.0,104960.0,1.79451426]
["bitfinex-derivatives","BTCF0:USTF0",1749083863604,0.23348646,104970.0,104960.0,1.21110087]
["bitfinex-derivatives","BTCF0:USTF0",1749083863797,0.38888861,104970.0,104960.0,1.73171426]
["bitfinex-derivatives","BTCF0:USTF0",1749083864202,0.38888861,104970.0,104960.0,1.29347426]
["bitfinex-derivatives","BTCF0:USTF0",1749083864404,0.38888861,104970.0,104960.0,1.73171426]
["bitfinex-derivatives","BTCF0:USTF0",1749083865300,0.38888861,104970.0,104960.0,1.29347426]
["bitfinex-derivatives","BTCF0:USTF0",1749083865504,0.30098261,104970.0,104960.0,1.87688765]
["bitfinex-derivatives","BTCF0:USTF0",1749083866005,0.30098261,104970.0,104960.0,1.93918765]
["bitfinex-derivatives","BTCF0:USTF0",1749083867103,0.19846261,104970.0,104960.0,1.93918765]
["bitfinex-derivatives","BTCF0:USTF0",1749083867302,0.19846261,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083869011,0.19846261,104970.0,104960.0,1.58814178]
["bitfinex-derivatives","BTCF0:USTF0",1749083874911,0.19846261,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083876901,0.19846261,104970.0,104960.0,1.64884087]
["bitfinex-derivatives","BTCF0:USTF0",1749083877098,0.19846261,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083877506,0.13906046,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083877703,0.19846261,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083878512,0.10676046,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083878712,0.07626046,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083879417,0.06394292,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083879620,0.04286046,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083879916,0.04306046,104970.0,104960.0,1.79404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083880800,0.04306046,104970.0,104960.0,1.58814178]
["bitfinex-derivatives","BTCF0:USTF0",1749083881001,0.04306046,104970.0,104960.0,1.61814178]
["bitfinex-derivatives","BTCF0:USTF0",1749083883009,0.04286046,104970.0,104960.0,1.61814178]
["bitfinex-derivatives","BTCF0:USTF0",1749083883216,0.04286046,104970.0,104960.0,1.76334269]
["bitfinex-derivatives","BTCF0:USTF0",1749083883809,0.04306046,104970.0,104960.0,1.76334269]
["bitfinex-derivatives","BTCF0:USTF0",1749083884011,0.04286046,104970.0,104960.0,1.76334269]
["bitfinex-derivatives","BTCF0:USTF0",1749083884211,0.04306046,104970.0,104960.0,1.61814178]
["bitfinex-derivatives","BTCF0:USTF0",1749083886718,0.04306046,104970.0,104960.0,1.82404178]
["bitfinex-derivatives","BTCF0:USTF0",1749083887219,0.04306046,104970.0,104960.0,2.11438987]
["bitfinex-derivatives","BTCF0:USTF0",1749083887919,0.04306046,104970.0,104960.0,1.96920687]
["bitfinex-derivatives","BTCF0:USTF0",1749083888719,0.04306046,104970.0,104960.0,2.11438987]
["bitfinex-derivatives","BTCF0:USTF0",1749083890919,0.00454077,104970.0,104960.0,2.11438987]
["bitfinex-derivatives","BTCF0:USTF0",1749083891112,0.04481627,104970.0,104960.0,2.11438987]
["bitfinex-derivatives","BTCF0:USTF0",1749083895622,0.05940215,104980.0,104970.0,0.1904261]
["bitfinex-derivatives","BTCF0:USTF0",1749083895817,0.21251863,104990.0,104980.0,0.1904079]
["bitfinex-derivatives","BTCF0:USTF0",1749083896019,0.12340215,104990.0,104980.0,1.76370537]
["bitfinex-derivatives","BTCF0:USTF0",1749083896615,0.12360215,104990.0,104980.0,1.76370537]
["bitfinex-derivatives","BTCF0:USTF0",1749083896811,0.12340215,104990.0,104980.0,1.76370537]
["bitfinex-derivatives","BTCF0:USTF0",1749083897016,0.12340215,104990.0,104980.0,1.32554537]
["bitfinex-derivatives","BTCF0:USTF0",1749083897317,0.12360215,104990.0,104980.0,1.76370537]
["bitfinex-derivatives","BTCF0:USTF0",1749083897719,0.12660215,104990.0,104980.0,1.76370537]
["bitfinex-derivatives","BTCF0:USTF0",1749083897912,0.12660215,104990.0,104980.0,1.76170537]
["bitfinex-derivatives","BTCF0:USTF0",1749083898423,0.0032,104990.0,104980.0,1.76170537]
["bitfinex-derivatives","BTCF0:USTF0",1749083898621,0.006,104990.0,104980.0,1.76170537]
["bitfinex-derivatives","BTCF0:USTF0",1749083898820,0.0062,104990.0,104980.0,1.90688837]
["bitfinex-derivatives","BTCF0:USTF0",1749083899323,0.0062,104990.0,104980.0,1.76170537]
["bitfinex-derivatives","BTCF0:USTF0",1749083900125,0.01039776,104990.0,104980.0,1.76170537]
["bitfinex-derivatives","BTCF0:USTF0",1749083901224,0.01039776,104990.0,104980.0,1.61648273]
["bitfinex-derivatives","BTCF0:USTF0",1749083903320,0.04259776,104990.0,104980.0,1.61648273]
["bitfinex-derivatives","BTCF0:USTF0",1749083903823,0.04259776,104990.0,104980.0,1.17832273]
["bitfinex-derivatives","BTCF0:USTF0",1749083904025,0.23298756,104990.0,104980.0,1.52164273]
["bitfinex-derivatives","BTCF0:USTF0",1749083904224,0.10419776,104990.0,104980.0,1.52164273]
["bitfinex-derivatives","BTCF0:USTF0",1749083904522,0.07289776,104990.0,104980.0,1.52164273]
["bitfinex-derivatives","BTCF0:USTF0",1749083904726,0.07289776,104990.0,104980.0,1.58254273]
["bitfinex-derivatives","BTCF0:USTF0",1749083905028,0.07289776,104990.0,104980.0,1.61494273]
["bitfinex-derivatives","BTCF0:USTF0",1749083905227,0.10419776,104990.0,104980.0,1.58414273]
["bitfinex-derivatives","BTCF0:USTF0",1749083905619,0.10419776,104990.0,104980.0,1.55404273]
["bitfinex-derivatives","BTCF0:USTF0",1749083906125,0.29458756,104990.0,104980.0,0.97077937]
["bitfinex-derivatives","BTCF0:USTF0",1749083906332,0.29458756,104990.0,104980.0,1.08352273]
["bitfinex-derivatives","BTCF0:USTF0",1749083906631,0.29458756,104990.0,104980.0,0.72272273]
["bitfinex-derivatives","BTCF0:USTF0",1749083906928,0.29458756,104990.0,104980.0,1.52216273]
["bitfinex-derivatives","BTCF0:USTF0",1749083907430,0.29458746,104990.0,104980.0,1.52216273]
["bitfinex-derivatives","BTCF0:USTF0",1749083907623,0.29458746,104990.0,104980.0,1.08352273]
["bitfinex-derivatives","BTCF0:USTF0",1749083907934,0.1444603,104990.0,104980.0,1.52216273]
["bitfinex-derivatives","BTCF0:USTF0",1749083908123,0.33485,104990.0,104980.0,1.52216273]
["bitfinex-derivatives","BTCF0:USTF0",1749083908320,0.0819603,104990.0,104980.0,1.52216273]
["bitfinex-derivatives","BTCF0:USTF0",1749083908516,0.0504603,104990.0,104980.0,1.61876273]
["bitfinex-derivatives","BTCF0:USTF0",1749083908922,0.0506603,104990.0,104980.0,1.61876273]
["bitfinex-derivatives","BTCF0:USTF0",1749083909121,0.0504603,104990.0,104980.0,1.61876273]
["bitfinex-derivatives","BTCF0:USTF0",1749083909325,0.0506603,104990.0,104980.0,1.61876273]
["bitfinex-derivatives","BTCF0:USTF0",1749083910524,0.0408603,104990.0,104980.0,1.60896273]
["bitfinex-derivatives","BTCF0:USTF0",1749083914834,0.0408603,104990.0,104980.0,1.46381937]
["bitfinex-derivatives","BTCF0:USTF0",1749083915034,0.0408603,104990.0,104980.0,1.60896273]
["bitfinex-derivatives","BTCF0:USTF0",1749083916331,0.0408603,104990.0,104980.0,1.81486273]
["bitfinex-derivatives","BTCF0:USTF0",1749083916534,0.0408603,104990.0,104980.0,1.66971937]
["bitfinex-derivatives","BTCF0:USTF0",1749083916734,0.0408603,104990.0,104980.0,1.81486273]
["bitfinex-derivatives","BTCF0:USTF0",1749083917125,0.0408603,104990.0,104980.0,1.66971937]
["bitfinex-derivatives","BTCF0:USTF0",1749083917320,0.0408603,104990.0,104980.0,1.81486273]
["bitfinex-derivatives","BTCF0:USTF0",1749083920034,0.0408603,104990.0,104980.0,1.47886273]
["bitfinex-derivatives","BTCF0:USTF0",1749083920336,0.0408603,104990.0,104980.0,1.82122273]
["bitfinex-derivatives","BTCF0:USTF0",1749083920536,0.0408603,104990.0,104980.0,1.13447937]
["bitfinex-derivatives","BTCF0:USTF0",1749083920537,0.1363603,104990.0,104980.0,1.13447937]
["bitfinex-derivatives","BTCF0:USTF0",1749083920725,0.1363603,104990.0,104980.0,1.57339937]
["bitfinex-derivatives","BTCF0:USTF0",1749083920926,0.1363603,104990.0,104980.0,1.71854273]
["bitfinex-derivatives","BTCF0:USTF0",1749083921632,0.1363603,104990.0,104980.0,1.27962273]
["bitfinex-derivatives","BTCF0:USTF0",1749083921827,0.1363603,104990.0,104980.0,1.71858273]
["bitfinex-derivatives","BTCF0:USTF0",1749083922334,0.1363603,104990.0,104980.0,1.51264273]
["bitfinex-derivatives","BTCF0:USTF0",1749083922528,0.1363603,104990.0,104980.0,1.07372273]
["bitfinex-derivatives","BTCF0:USTF0",1749083922732,0.3267501,104990.0,104980.0,1.36741937]
["bitfinex-derivatives","BTCF0:USTF0",1749083922931,0.1363603,104990.0,104980.0,1.36741937]
["bitfinex-derivatives","BTCF0:USTF0",1749083923132,0.19576245,104990.0,104980.0,1.36741937]
["bitfinex-derivatives","BTCF0:USTF0",1749083923328,0.19576245,104990.0,104980.0,1.51256273]
["bitfinex-derivatives","BTCF0:USTF0",1749083923727,0.19576245,104990.0,104980.0,1.15176273]
["bitfinex-derivatives","BTCF0:USTF0",1749083924538,0.19576245,104990.0,104980.0,1.07372273]
["bitfinex-derivatives","BTCF0:USTF0",1749083924727,0.09609776,104990.0,104980.0,1.51244273]
["bitfinex-derivatives","BTCF0:USTF0",1749083924934,0.15553227,104990.0,104980.0,1.51244273]
["bitfinex-derivatives","BTCF0:USTF0",1749083925134,0.19588494,104990.0,104980.0,1.51244273]
["bitfinex-derivatives","BTCF0:USTF0",1749083925641,0.19588494,104990.0,104980.0,1.07372273]
["bitfinex-derivatives","BTCF0:USTF0",1749083925938,0.19588494,104990.0,104980.0,1.51236273]
["bitfinex-derivatives","BTCF0:USTF0",1749083926339,0.19588494,104990.0,104980.0,1.15156273]
["bitfinex-derivatives","BTCF0:USTF0",1749083926544,0.5314181,104990.0,104980.0,0.56777937]
["bitfinex-derivatives","BTCF0:USTF0",1749083926746,1.12457536,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083926935,1.56507936,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083928441,1.56501554,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083929242,1.31501554,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083932540,1.75405554,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083933142,1.81342251,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083933534,1.75405554,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083934139,1.81341989,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083934645,1.81341593,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083938548,1.18387193,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083938742,1.37740857,104990.0,104980.0,0.5484079]
["bitfinex-derivatives","BTCF0:USTF0",1749083942542,0.83608857,104990.0,104980.0,0.69355126]
["bitfinex-derivatives","BTCF0:USTF0",1749083942740,0.93880857,104990.0,104980.0,0.69355126]
["bitfinex-derivatives","BTCF0:USTF0",1749083942942,0.93880857,104990.0,104980.0,0.72545126]
["bitfinex-derivatives","BTCF0:USTF0",1749083943142,0.93860857,104990.0,104980.0,0.72545126]
["bitfinex-derivatives","BTCF0:USTF0",1749083943342,0.93880857,104990.0,104980.0,0.72545126]
["bitfinex-derivatives","BTCF0:USTF0",1749083944149,0.57800857,104990.0,104980.0,0.72545126]
["bitfinex-derivatives","BTCF0:USTF0",1749083946851,0.57800857,104990.0,104980.0,0.75715126]
["bitfinex-derivatives","BTCF0:USTF0",1749083947953,0.57800857,104990.0,104980.0,0.78835126]
["bitfinex-derivatives","BTCF0:USTF0",1749083948556,0.54690857,104990.0,104980.0,0.78835126]
["bitfinex-derivatives","BTCF0:USTF0",1749083949555,0.54673906,104990.0,104980.0,0.78835126]
["bitfinex-derivatives","BTCF0:USTF0",1749083951357,0.51493906,104990.0,104980.0,0.78835126]
["bitfinex-derivatives","BTCF0:USTF0",1749083951551,0.51593906,104990.0,104980.0,0.78835126]
["bitfinex-derivatives","BTCF0:USTF0",1749083952054,0.19022926,104990.0,104980.0,1.58735126]
["bitfinex-derivatives","BTCF0:USTF0",1749083952261,0.37970762,104990.0,104980.0,1.58735126]
["bitfinex-derivatives","BTCF0:USTF0",1749083952651,0.37950762,104990.0,104980.0,1.58735126]
["bitfinex-derivatives","BTCF0:USTF0",1749083952851,0.37970762,104990.0,104980.0,1.58735126]
["bitfinex-derivatives","BTCF0:USTF0",1749083953846,0.18931802,104990.0,104980.0,1.58735126]
["bitfinex-derivatives","BTCF0:USTF0",1749083954051,0.09996625,104990.0,104980.0,1.58735126]
["bitfinex-derivatives","BTCF0:USTF0",1749083954455,0.10016625,104990.0,104980.0,1.58735126]
["bitfinex-derivatives","BTCF0:USTF0",1749083954746,0.0407171,104990.0,104980.0,1.58835126]
["bitfinex-derivatives","BTCF0:USTF0",1749083955150,0.0405171,104990.0,104980.0,1.58835126]
["bitfinex-derivatives","BTCF0:USTF0",1749083955360,0.0407171,104990.0,104980.0,1.58935126]
["bitfinex-derivatives","BTCF0:USTF0",1749083956151,0.0405171,104990.0,104980.0,1.58935126]
["bitfinex-derivatives","BTCF0:USTF0",1749083956351,0.0407171,104990.0,104980.0,1.58935126]
["bitfinex-derivatives","BTCF0:USTF0",1749083959159,0.0405171,104990.0,104980.0,1.58935126]
["bitfinex-derivatives","BTCF0:USTF0",1749083959354,0.0407171,104990.0,104980.0,1.58935126]
["bitfinex-derivatives","BTCF0:USTF0",1749083962363,0.0407171,104990.0,104980.0,1.4442079]
["bitfinex-derivatives","BTCF0:USTF0",1749083962565,0.0407171,104990.0,104980.0,1.58935126]
["bitfinex-derivatives","BTCF0:USTF0",1749083963164,0.04006291,104990.0,104980.0,1.58935126]
["bitfinex-derivatives","BTCF0:USTF0",1749083964366,0.04006291,104990.0,104980.0,1.15115126]
["bitfinex-derivatives","BTCF0:USTF0",1749083964661,0.04006291,104990.0,104980.0,1.58927126]
["bitfinex-derivatives","BTCF0:USTF0",1749083965070,0.04006291,104990.0,104980.0,1.15115126]
["bitfinex-derivatives","BTCF0:USTF0",1749083965259,0.04006291,104990.0,104980.0,1.58927126]
["bitfinex-derivatives","BTCF0:USTF0",1749083965763,0.04006291,104990.0,104980.0,1.15115126]
["bitfinex-derivatives","BTCF0:USTF0",1749083965963,0.04006291,104990.0,104980.0,1.58927126]
["bitfinex-derivatives","BTCF0:USTF0",1749083966566,0.04006291,104990.0,104980.0,1.79517126]
["bitfinex-derivatives","BTCF0:USTF0",1749083967457,0.04005334,104990.0,104980.0,1.79517126]
["bitfinex-derivatives","BTCF0:USTF0",1749083968771,0.04005334,104990.0,104980.0,1.35705126]
["bitfinex-derivatives","BTCF0:USTF0",1749083968966,0.04005334,104990.0,104980.0,1.79517126]
["bitfinex-derivatives","BTCF0:USTF0",1749083969467,0.04005334,104990.0,104980.0,1.35705126]
["bitfinex-derivatives","BTCF0:USTF0",1749083969662,0.04005334,104990.0,104980.0,1.79517126]
["bitfinex-derivatives","BTCF0:USTF0",1749083970065,0.04005334,104990.0,104980.0,1.6500279]
["bitfinex-derivatives","BTCF0:USTF0",1749083970281,0.33044294,104990.0,104980.0,1.1171079]
["bitfinex-derivatives","BTCF0:USTF0",1749083970566,0.42354294,104990.0,104980.0,1.33957126]
["bitfinex-derivatives","BTCF0:USTF0",1749083971664,0.42354294,104990.0,104980.0,0.90145126]
["bitfinex-derivatives","BTCF0:USTF0",1749083971869,0.42354294,104990.0,104980.0,1.34021126]
["bitfinex-derivatives","BTCF0:USTF0",1749083972469,0.42354294,104990.0,104980.0,1.13431126]
["bitfinex-derivatives","BTCF0:USTF0",1749083973566,0.38408736,104990.0,104980.0,1.13431126]
["bitfinex-derivatives","BTCF0:USTF0",1749083974770,0.42398688,104990.0,104980.0,1.13431126]
["bitfinex-derivatives","BTCF0:USTF0",1749083975264,0.32398688,104990.0,104980.0,1.13431126]
["bitfinex-derivatives","BTCF0:USTF0",1749083975462,0.32398688,104990.0,104980.0,1.49511126]
["bitfinex-derivatives","BTCF0:USTF0",1749083976270,0.32398688,104990.0,104980.0,1.52691126]
["bitfinex-derivatives","BTCF0:USTF0",1749083976473,0.13359728,104990.0,104980.0,1.52691126]
["bitfinex-derivatives","BTCF0:USTF0",1749083976971,0.13359728,104990.0,104980.0,1.59111126]
["bitfinex-derivatives","BTCF0:USTF0",1749083977169,0.09369776,104990.0,104980.0,1.59111126]
["bitfinex-derivatives","BTCF0:USTF0",1749083977472,0.28408736,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083977778,0.32399463,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083978772,0.32399463,104990.0,104980.0,1.23015126]
["bitfinex-derivatives","BTCF0:USTF0",1749083978972,0.32399463,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083979273,0.28408736,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083979474,0.25168736,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083981070,0.06129776,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083983080,0.25168736,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083986478,0.19098736,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083987281,0.00059776,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083987581,0.19098736,104990.0,104980.0,1.59095126]
["bitfinex-derivatives","BTCF0:USTF0",1749083989876,0.39127544,104990.0,104980.0,1.05635126]
["bitfinex-derivatives","BTCF0:USTF0",1749083990082,0.48787544,104990.0,104980.0,1.49447126]
["bitfinex-derivatives","BTCF0:USTF0",1749083990880,0.48787544,104990.0,104980.0,1.13367126]
["bitfinex-derivatives","BTCF0:USTF0",1749083998899,0.57702721,104990.0,104980.0,1.13367126]
["bitfinex-derivatives","BTCF0:USTF0",1749083999191,0.57702721,104990.0,104980.0,1.22628839]
["bitfinex-derivatives","BTCF0:USTF0",1749083999992,0.57702721,104990.0,104980.0,1.0811279]
["bitfinex-derivatives","BTCF0:USTF0",1749084000195,0.57702721,104990.0,104980.0,1.22628839]
["bitfinex-derivatives","BTCF0:USTF0",1749084000578,0.57702721,104990.0,104980.0,0.78816839]
["bitfinex-derivatives","BTCF0:USTF0",1749084000783,0.57702721,104990.0,104980.0,1.22628839]
["bitfinex-derivatives","BTCF0:USTF0",1749084001693,0.57702721,104990.0,104980.0,1.58708839]
["bitfinex-derivatives","BTCF0:USTF0",1749084003188,0.57702721,104990.0,104980.0,1.22628839]
["bitfinex-derivatives","BTCF0:USTF0",1749084005582,0.7221877,104990.0,104980.0,0.5504079]
["bitfinex-derivatives","BTCF0:USTF0",1749084005783,1.12601855,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084006389,1.03686678,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084006588,1.03686678,104990.0,104980.0,0.69756819]
["bitfinex-derivatives","BTCF0:USTF0",1749084007095,1.03686678,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084007392,1.12613351,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084007593,1.036898,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084009194,1.12611888,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084009380,1.036898,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084010288,1.12610206,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084010896,0.99605907,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084011495,0.85086736,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084012391,0.49006736,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084012787,0.62081732,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084012991,0.98161732,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084013800,1.12680903,104990.0,104980.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1749084013993,1.26680903,104990.0,104980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749084014190,1.29653789,104990.0,104980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749084014601,1.48704189,104990.0,104980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749084014807,1.36812647,104990.0,104980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749084015305,0.1904439,104960.0,104950.0,0.39355934]
["bitfinex-derivatives","BTCF0:USTF0",1749084015494,1.08907369,104960.0,104950.0,0.43245934]
["bitfinex-derivatives","BTCF0:USTF0",1749084015699,1.12123582,104960.0,104950.0,0.43245934]
["bitfinex-derivatives","BTCF0:USTF0",1749084016101,1.12123582,104960.0,104950.0,0.68245934]
["bitfinex-derivatives","BTCF0:USTF0",1749084016301,1.18063342,104960.0,104950.0,0.68245934]
["bitfinex-derivatives","BTCF0:USTF0",1749084016496,1.18063342,104960.0,104950.0,0.68845934]
["bitfinex-derivatives","BTCF0:USTF0",1749084017094,1.18063342,104960.0,104950.0,0.68245934]
["bitfinex-derivatives","BTCF0:USTF0",1749084017300,1.18063342,104960.0,104950.0,0.68445934]
["bitfinex-derivatives","BTCF0:USTF0",1749084018300,0.9462849,104960.0,104950.0,0.71675934]
["bitfinex-derivatives","BTCF0:USTF0",1749084018499,1.03544171,104960.0,104950.0,0.71675934]
["bitfinex-derivatives","BTCF0:USTF0",1749084018800,1.09147661,104960.0,104950.0,0.71675934]
["bitfinex-derivatives","BTCF0:USTF0",1749084019700,0.73067661,104960.0,104950.0,1.11005934]
["bitfinex-derivatives","BTCF0:USTF0",1749084020199,0.73067661,104960.0,104950.0,0.74925934]
["bitfinex-derivatives","BTCF0:USTF0",1749084020601,0.63067661,104960.0,104950.0,0.74925934]
["bitfinex-derivatives","BTCF0:USTF0",1749084020802,0.63487437,104960.0,104950.0,0.74925934]
["bitfinex-derivatives","BTCF0:USTF0",1749084021100,0.53239437,104960.0,104950.0,0.74925934]
["bitfinex-derivatives","BTCF0:USTF0",1749084021400,0.53239437,104960.0,104950.0,0.68445934]
["bitfinex-derivatives","BTCF0:USTF0",1749084021401,1.09567437,104960.0,104950.0,0.68445934]
["bitfinex-derivatives","BTCF0:USTF0",1749084025414,1.09567437,104960.0,104950.0,0.63684394]
["bitfinex-derivatives","BTCF0:USTF0",1749084025705,1.09567437,104960.0,104950.0,0.5124621]
["bitfinex-derivatives","BTCF0:USTF0",1749084027607,1.20567437,104960.0,104950.0,0.5124621]
["bitfinex-derivatives","BTCF0:USTF0",1749084030704,1.20530496,104960.0,104950.0,0.5124621]
["bitfinex-derivatives","BTCF0:USTF0",1749084032213,1.09530496,104960.0,104950.0,0.5124621]
["bitfinex-derivatives","BTCF0:USTF0",1749084033909,1.09530496,104960.0,104950.0,0.5724621]
["bitfinex-derivatives","BTCF0:USTF0",1749084034110,1.09530496,104960.0,104950.0,0.2124621]
["bitfinex-derivatives","BTCF0:USTF0",1749084034311,1.09530496,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084035209,1.18446177,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084041515,1.12506417,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084042517,1.08387018,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084043119,1.12514702,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084043917,1.56682702,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084044219,1.47767021,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084045120,1.48767021,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084045328,1.71059002,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084045512,1.75194141,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084047714,1.63306567,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084048618,1.75194141,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084049423,1.76194141,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084051224,1.99194141,104960.0,104950.0,0.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1749084052621,1.99194141,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084055719,2.46719772,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084055917,2.34832198,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084057423,2.32206202,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084058123,2.68286202,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084059025,2.3923494,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084059226,2.68286202,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084060816,0.1904616,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084061127,1.74552196,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084061326,1.77632196,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084061713,0.1904979,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084061918,1.81757641,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084062128,1.88297641,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084063131,2.23297641,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084063426,2.0878374,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084063922,2.0888374,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084064125,0.1905161,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084064324,1.11921556,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084065027,1.01921556,104920.0,104910.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749084065229,1.01921556,104920.0,104910.0,0.10034301]
["bitfinex-derivatives","BTCF0:USTF0",1749084065422,1.01921556,104920.0,104910.0,0.10134301]
["bitfinex-derivatives","BTCF0:USTF0",1749084065623,1.07853496,104920.0,104910.0,0.10134301]
["bitfinex-derivatives","BTCF0:USTF0",1749084065828,1.07853496,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749084065829,2.22494057,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749084066033,2.22494057,104920.0,104880.0,0.37049763]
["bitfinex-derivatives","BTCF0:USTF0",1749084066034,0.1905705,104890.0,104880.0,0.34141467]
["bitfinex-derivatives","BTCF0:USTF0",1749084066330,0.4809755,104890.0,104880.0,0.62141467]
["bitfinex-derivatives","BTCF0:USTF0",1749084066728,0.33560189,104890.0,104880.0,0.62141467]
["bitfinex-derivatives","BTCF0:USTF0",1749084066930,0.33560189,104890.0,104880.0,0.98221467]
["bitfinex-derivatives","BTCF0:USTF0",1749084067323,0.33560189,104890.0,104880.0,0.62141467]
["bitfinex-derivatives","BTCF0:USTF0",1749084067732,0.4819755,104890.0,104880.0,0.62341467]
["bitfinex-derivatives","BTCF0:USTF0",1749084067932,0.4819755,104890.0,104880.0,0.68967966]
["bitfinex-derivatives","BTCF0:USTF0",1749084068124,0.33660189,104890.0,104880.0,0.68967966]
["bitfinex-derivatives","BTCF0:USTF0",1749084068430,0.23192189,104890.0,104880.0,0.69267966]
["bitfinex-derivatives","BTCF0:USTF0",1749084068731,0.33560189,104890.0,104880.0,0.69467966]
["bitfinex-derivatives","BTCF0:USTF0",1749084070030,0.23192189,104890.0,104880.0,1.06523879]
["bitfinex-derivatives","BTCF0:USTF0",1749084071532,0.04135139,104890.0,104880.0,1.79638601]
["bitfinex-derivatives","BTCF0:USTF0",1749084071730,0.10382301,104900.0,104890.0,0.1905705]
["bitfinex-derivatives","BTCF0:USTF0",1749084071924,0.33429947,104900.0,104890.0,0.94844411]
["bitfinex-derivatives","BTCF0:USTF0",1749084072124,0.33449947,104900.0,104890.0,0.94844411]
["bitfinex-derivatives","BTCF0:USTF0",1749084072530,0.33429947,104900.0,104890.0,0.94844411]
["bitfinex-derivatives","BTCF0:USTF0",1749084072731,0.33446775,104900.0,104890.0,0.94844411]
["bitfinex-derivatives","BTCF0:USTF0",1749084073035,0.23078775,104900.0,104890.0,0.95044411]
["bitfinex-derivatives","BTCF0:USTF0",1749084073237,0.33450775,104900.0,104890.0,0.95044411]
["bitfinex-derivatives","BTCF0:USTF0",1749084073430,0.23078775,104900.0,104890.0,0.95044411]
["bitfinex-derivatives","BTCF0:USTF0",1749084073935,0.23078775,104900.0,104890.0,0.95244411]
["bitfinex-derivatives","BTCF0:USTF0",1749084074632,0.04023535,104900.0,104890.0,0.95244411]
["bitfinex-derivatives","BTCF0:USTF0",1749084074849,0.00034301,104900.0,104890.0,0.95244411]
["bitfinex-derivatives","BTCF0:USTF0",1749084075029,0.00014301,104900.0,104890.0,0.95244411]
["bitfinex-derivatives","BTCF0:USTF0",1749084075227,0.00034301,104900.0,104890.0,0.95244411]
["bitfinex-derivatives","BTCF0:USTF0",1749084076027,1.52212196,104930.0,104920.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1749084076328,1.74674341,104930.0,104920.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1749084076735,1.74694341,104930.0,104920.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1749084076935,1.74711144,104930.0,104920.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1749084077138,1.20275144,104930.0,104920.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1749084077438,0.81495144,104930.0,104920.0,0.1905161]
["bitfinex-derivatives","BTCF0:USTF0",1749084077634,1.64995144,104930.0,104920.0,0.2844161]
["bitfinex-derivatives","BTCF0:USTF0",1749084079235,1.50357783,104930.0,104920.0,0.2844161]
["bitfinex-derivatives","BTCF0:USTF0",1749084079439,0.10258263,104930.0,104920.0,0.42978971]
["bitfinex-derivatives","BTCF0:USTF0",1749084079741,0.23355527,104930.0,104920.0,0.42978971]
["bitfinex-derivatives","BTCF0:USTF0",1749084079936,0.23375527,104930.0,104920.0,0.42978971]
["bitfinex-derivatives","BTCF0:USTF0",1749084080142,0.23275527,104930.0,104920.0,0.42978971]
["bitfinex-derivatives","BTCF0:USTF0",1749084080533,0.23175527,104930.0,104920.0,0.42978971]
["bitfinex-derivatives","BTCF0:USTF0",1749084080839,0.23075527,104930.0,104920.0,0.43378971]
["bitfinex-derivatives","BTCF0:USTF0",1749084081338,0.59155527,104930.0,104920.0,0.2884161]
["bitfinex-derivatives","BTCF0:USTF0",1749084081644,0.83692888,104930.0,104920.0,0.2252161]
["bitfinex-derivatives","BTCF0:USTF0",1749084081834,0.93342888,104930.0,104920.0,0.2252161]
["bitfinex-derivatives","BTCF0:USTF0",1749084082137,0.93342888,104930.0,104920.0,0.2232161]
["bitfinex-derivatives","BTCF0:USTF0",1749084082343,0.99275414,104930.0,104920.0,0.2252161]
["bitfinex-derivatives","BTCF0:USTF0",1749084082544,0.93762664,104930.0,104920.0,0.2252161]
["bitfinex-derivatives","BTCF0:USTF0",1749084082850,0.9969519,104930.0,104920.0,0.2252161]
["bitfinex-derivatives","BTCF0:USTF0",1749084083136,0.57682664,104930.0,104920.0,0.2583161]
["bitfinex-derivatives","BTCF0:USTF0",1749084083439,0.6361519,104930.0,104920.0,0.2583161]
["bitfinex-derivatives","BTCF0:USTF0",1749084083639,0.63195414,104930.0,104920.0,0.2583161]
["bitfinex-derivatives","BTCF0:USTF0",1749084083842,0.48658053,104930.0,104920.0,0.2583161]
["bitfinex-derivatives","BTCF0:USTF0",1749084084033,0.84738053,104930.0,104920.0,0.2583161]
["bitfinex-derivatives","BTCF0:USTF0",1749084084626,0.84738053,104930.0,104920.0,0.2252161]
["bitfinex-derivatives","BTCF0:USTF0",1749084084831,0.84738053,104930.0,104920.0,0.1945161]
["bitfinex-derivatives","BTCF0:USTF0",1749084087546,0.84738053,104930.0,104920.0,0.2045161]
["bitfinex-derivatives","BTCF0:USTF0",1749084088448,0.71588053,104930.0,104920.0,0.2045161]
["bitfinex-derivatives","BTCF0:USTF0",1749084088644,0.71588053,104930.0,104920.0,0.2681161]
["bitfinex-derivatives","BTCF0:USTF0",1749084089845,0.67582316,104930.0,104920.0,0.2681161]
["bitfinex-derivatives","BTCF0:USTF0",1749084090035,0.71622327,104930.0,104920.0,0.2681161]
["bitfinex-derivatives","BTCF0:USTF0",1749084091543,0.35542327,104930.0,104920.0,0.2681161]
["bitfinex-derivatives","BTCF0:USTF0",1749084092143,0.29022327,104930.0,104920.0,0.77428971]
["bitfinex-derivatives","BTCF0:USTF0",1749084092746,0.29042327,104930.0,104920.0,0.77428971]
["bitfinex-derivatives","BTCF0:USTF0",1749084093338,0.29022327,104930.0,104920.0,0.77428971]
["bitfinex-derivatives","BTCF0:USTF0",1749084093537,0.23109801,104930.0,104920.0,0.77428971]
["bitfinex-derivatives","BTCF0:USTF0",1749084093837,0.29042327,104930.0,104920.0,0.77428971]
["bitfinex-derivatives","BTCF0:USTF0",1749084094246,0.29042984,104930.0,104920.0,0.77428971]
["bitfinex-derivatives","BTCF0:USTF0",1749084094546,0.23110458,104930.0,104920.0,0.77428971]
["bitfinex-derivatives","BTCF0:USTF0",1749084095547,0.23110458,104930.0,104920.0,0.78407747]
["bitfinex-derivatives","BTCF0:USTF0",1749084096048,0.04040668,104930.0,104920.0,1.00928966]
["bitfinex-derivatives","BTCF0:USTF0",1749084096240,0.05946827,104940.0,104930.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1749084096547,0.24994797,104940.0,104930.0,1.44059151]
["bitfinex-derivatives","BTCF0:USTF0",1749084096748,0.25014797,104940.0,104930.0,1.44059151]
["bitfinex-derivatives","BTCF0:USTF0",1749084096949,0.19082271,104940.0,104930.0,1.35051151]
["bitfinex-derivatives","BTCF0:USTF0",1749084097148,0.25014797,104940.0,104930.0,1.35051151]
["bitfinex-derivatives","BTCF0:USTF0",1749084097947,0.25014797,104940.0,104930.0,1.35151151]
["bitfinex-derivatives","BTCF0:USTF0",1749084098149,0.19082271,104940.0,104930.0,1.35151151]
["bitfinex-derivatives","BTCF0:USTF0",1749084098751,0.25014797,104940.0,104930.0,1.35151151]
["bitfinex-derivatives","BTCF0:USTF0",1749084099551,0.24994797,104940.0,104930.0,1.35151151]
["bitfinex-derivatives","BTCF0:USTF0",1749084099954,0.06013865,104940.0,104930.0,1.35151151]
["bitfinex-derivatives","BTCF0:USTF0",1749084100153,0.25061855,104940.0,104930.0,1.35151151]
["bitfinex-derivatives","BTCF0:USTF0",1749084101757,0.25061855,104940.0,104930.0,0.99071151]
["bitfinex-derivatives","BTCF0:USTF0",1749084101952,0.33960644,104940.0,104930.0,0.99071151]
["bitfinex-derivatives","BTCF0:USTF0",1749084102257,0.28028118,104940.0,104930.0,1.35151151]
["bitfinex-derivatives","BTCF0:USTF0",1749084103759,0.28028118,104940.0,104930.0,0.91187151]
["bitfinex-derivatives","BTCF0:USTF0",1749084104059,0.28028118,104940.0,104930.0,0.99047151]
["bitfinex-derivatives","BTCF0:USTF0",1749084104247,0.34248118,104940.0,104930.0,1.35127151]
["bitfinex-derivatives","BTCF0:USTF0",1749084104446,0.3418108,104940.0,104930.0,1.35127151]
["bitfinex-derivatives","BTCF0:USTF0",1749084105261,0.34248118,104940.0,104930.0,1.35127151]
["bitfinex-derivatives","BTCF0:USTF0",1749084106364,0.34248118,104940.0,104930.0,0.99047151]
["bitfinex-derivatives","BTCF0:USTF0",1749084106667,0.34248118,104940.0,104930.0,0.89603151]
["bitfinex-derivatives","BTCF0:USTF0",1749084107271,0.34248118,104940.0,104930.0,1.25683151]
["bitfinex-derivatives","BTCF0:USTF0",1749084107573,0.34248118,104940.0,104930.0,0.89603151]
["bitfinex-derivatives","BTCF0:USTF0",1749084107872,0.34248118,104940.0,104930.0,0.95743151]
["bitfinex-derivatives","BTCF0:USTF0",1749084108272,0.38257947,104940.0,104930.0,1.31823151]
["bitfinex-derivatives","BTCF0:USTF0",1749084110473,0.32037947,104940.0,104930.0,1.31823151]
["bitfinex-derivatives","BTCF0:USTF0",1749084111973,0.29083554,104940.0,104930.0,1.31823151]
["bitfinex-derivatives","BTCF0:USTF0",1749084112674,0.29085984,104940.0,104930.0,1.31823151]
["bitfinex-derivatives","BTCF0:USTF0",1749084113663,0.41214773,104940.0,104930.0,1.31823151]
["bitfinex-derivatives","BTCF0:USTF0",1749084114076,0.41214773,104940.0,104930.0,0.87907151]
["bitfinex-derivatives","BTCF0:USTF0",1749084114279,0.41214773,104940.0,104930.0,1.31779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084116172,0.37202514,104940.0,104930.0,1.31779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084116370,0.412155,104940.0,104930.0,1.31779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084120580,0.37202514,104940.0,104930.0,1.31779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084120771,0.18940663,104940.0,104930.0,1.31779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084121369,0.37988653,104940.0,104930.0,1.31779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084126884,0.37988653,104940.0,104930.0,0.87907151]
["bitfinex-derivatives","BTCF0:USTF0",1749084127074,0.37988653,104940.0,104930.0,1.31779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084127984,0.18940663,104940.0,104930.0,1.31779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084128181,0.10041874,104940.0,104930.0,1.52779151]
["bitfinex-derivatives","BTCF0:USTF0",1749084128482,0.05944396,104950.0,104940.0,0.1904799]
["bitfinex-derivatives","BTCF0:USTF0",1749084128681,0.02028416,104960.0,104950.0,0.1904618]
["bitfinex-derivatives","BTCF0:USTF0",1749084128870,0.02028416,104960.0,104950.0,1.37585541]
["bitfinex-derivatives","BTCF0:USTF0",1749084129076,0.0002,104960.0,104950.0,1.37585541]
["bitfinex-derivatives","BTCF0:USTF0",1749084129276,0.08898789,104970.0,104960.0,0.1904436]
["bitfinex-derivatives","BTCF0:USTF0",1749084129481,0.08898789,104970.0,104960.0,0.82711721]
["bitfinex-derivatives","BTCF0:USTF0",1749084129685,0.4795582,104980.0,104970.0,0.1904255]
["bitfinex-derivatives","BTCF0:USTF0",1749084129885,0.5795582,104980.0,104970.0,0.1904255]
["bitfinex-derivatives","BTCF0:USTF0",1749084130184,0.9403582,104980.0,104970.0,0.1884255]
["bitfinex-derivatives","BTCF0:USTF0",1749084130381,0.85157031,104980.0,104970.0,0.1884255]
["bitfinex-derivatives","BTCF0:USTF0",1749084130576,0.49077031,104980.0,104970.0,0.1884255]
["bitfinex-derivatives","BTCF0:USTF0",1749084131077,0.9405582,104980.0,104970.0,0.1884255]
["bitfinex-derivatives","BTCF0:USTF0",1749084131286,0.5797582,104980.0,104970.0,0.1864255]
["bitfinex-derivatives","BTCF0:USTF0",1749084131478,0.85157031,104980.0,104970.0,0.1864255]
["bitfinex-derivatives","BTCF0:USTF0",1749084131985,0.85157031,104980.0,104970.0,0.1874255]
["bitfinex-derivatives","BTCF0:USTF0",1749084132185,0.85157031,104980.0,104970.0,0.1884255]
["bitfinex-derivatives","BTCF0:USTF0",1749084132685,0.28805031,104980.0,104970.0,0.33379911]
["bitfinex-derivatives","BTCF0:USTF0",1749084132876,0.28805031,104980.0,104970.0,0.39649911]
["bitfinex-derivatives","BTCF0:USTF0",1749084133077,0.28785031,104980.0,104970.0,0.39649911]
["bitfinex-derivatives","BTCF0:USTF0",1749084133282,0.28805031,104980.0,104970.0,0.39649911]
["bitfinex-derivatives","BTCF0:USTF0",1749084134879,0.28805031,104980.0,104970.0,0.40593179]
["bitfinex-derivatives","BTCF0:USTF0",1749084135578,0.09764301,104980.0,104970.0,0.40593179]
["bitfinex-derivatives","BTCF0:USTF0",1749084135889,0.28805031,104980.0,104970.0,0.40593179]
["bitfinex-derivatives","BTCF0:USTF0",1749084138283,0.28805031,104980.0,104970.0,0.2511255]
["bitfinex-derivatives","BTCF0:USTF0",1749084138696,0.28805031,104980.0,104970.0,0.39649911]
["bitfinex-derivatives","BTCF0:USTF0",1749084139191,0.28805031,104980.0,104970.0,0.36569911]
["bitfinex-derivatives","BTCF0:USTF0",1749084139392,0.29224807,104980.0,104970.0,0.36569911]
["bitfinex-derivatives","BTCF0:USTF0",1749084140393,0.33234684,104980.0,104970.0,0.36569911]
["bitfinex-derivatives","BTCF0:USTF0",1749084141594,0.33234684,104980.0,104970.0,0.37527857]
["bitfinex-derivatives","BTCF0:USTF0",1749084143994,0.14193954,104980.0,104970.0,0.37527857]
["bitfinex-derivatives","BTCF0:USTF0",1749084144296,0.04463954,104980.0,104970.0,0.78787857]
["bitfinex-derivatives","BTCF0:USTF0",1749084144996,0.23504684,104980.0,104970.0,0.78787857]
["bitfinex-derivatives","BTCF0:USTF0",1749084146499,0.23504684,104980.0,104970.0,0.61070496]
["bitfinex-derivatives","BTCF0:USTF0",1749084146700,0.39874684,104980.0,104970.0,0.21800496]
["bitfinex-derivatives","BTCF0:USTF0",1749084147098,0.54412045,104980.0,104970.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1749084147788,0.39874684,104980.0,104970.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1749084152298,0.39874684,104980.0,104970.0,0.35379911]
["bitfinex-derivatives","BTCF0:USTF0",1749084157007,0.29874684,104980.0,104970.0,0.71459911]
["bitfinex-derivatives","BTCF0:USTF0",1749084157207,0.29874684,104980.0,104970.0,0.77749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084157396,0.38773473,104980.0,104970.0,0.77749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084158699,0.44722684,104980.0,104970.0,0.77749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084159607,0.38773473,104980.0,104970.0,0.77749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084159805,0.19732743,104980.0,104970.0,0.77749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084160109,0.19293363,104980.0,104970.0,0.77749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084160311,0.19313363,104980.0,104970.0,0.77749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084162113,0.19313363,104980.0,104970.0,0.93749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084162314,0.19313363,104980.0,104970.0,1.08287272]
["bitfinex-derivatives","BTCF0:USTF0",1749084162725,0.19313363,104980.0,104970.0,0.93749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084163922,0.15303486,104980.0,104970.0,0.93749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084164935,0.193691,104980.0,104970.0,0.93749911]
["bitfinex-derivatives","BTCF0:USTF0",1749084168619,0.10470311,104980.0,104970.0,1.08287272]
["bitfinex-derivatives","BTCF0:USTF0",1749084168829,0.10470311,104980.0,104970.0,1.26287272]
["bitfinex-derivatives","BTCF0:USTF0",1749084169027,0.10450311,104980.0,104970.0,1.46877272]
["bitfinex-derivatives","BTCF0:USTF0",1749084169231,0.04499691,104980.0,104970.0,1.46877272]
["bitfinex-derivatives","BTCF0:USTF0",1749084169528,0.04519691,104980.0,104970.0,1.46877272]
["bitfinex-derivatives","BTCF0:USTF0",1749084171723,0.04499691,104980.0,104970.0,1.46877272]
["bitfinex-derivatives","BTCF0:USTF0",1749084172230,0.04519691,104980.0,104970.0,1.46877272]
["bitfinex-derivatives","BTCF0:USTF0",1749084172431,0.04499691,104980.0,104970.0,1.46877272]
["bitfinex-derivatives","BTCF0:USTF0",1749084172929,0.04519691,104980.0,104970.0,1.46877272]
["bitfinex-derivatives","BTCF0:USTF0",1749084173726,0.01958271,104980.0,104970.0,1.46877272]
["bitfinex-derivatives","BTCF0:USTF0",1749084173933,0.0595062,104990.0,104980.0,0.1904074]
["bitfinex-derivatives","BTCF0:USTF0",1749084174129,0.0595062,104990.0,104980.0,1.74410101]
["bitfinex-derivatives","BTCF0:USTF0",1749084174430,0.0002,104990.0,104980.0,1.74410101]
["bitfinex-derivatives","BTCF0:USTF0",1749084174930,0.0002,104990.0,104980.0,1.76368428]
["bitfinex-derivatives","BTCF0:USTF0",1749084175728,0.37126569,105000.0,104990.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1749084175925,0.37126519,105000.0,104990.0,1.07246281]
["bitfinex-derivatives","BTCF0:USTF0",1749084177533,0.18089409,105000.0,104990.0,1.07246281]
["bitfinex-derivatives","BTCF0:USTF0",1749084177728,0.0919062,105000.0,104990.0,1.07246281]
["bitfinex-derivatives","BTCF0:USTF0",1749084177935,0.18089409,105000.0,104990.0,1.07246281]
["bitfinex-derivatives","BTCF0:USTF0",1749084178127,0.37126519,105000.0,104990.0,1.07246281]
["bitfinex-derivatives","BTCF0:USTF0",1749084178527,0.40166519,105000.0,104990.0,1.07246281]
["bitfinex-derivatives","BTCF0:USTF0",1749084179132,0.3126773,105000.0,104990.0,1.07346281]
["bitfinex-derivatives","BTCF0:USTF0",1749084180335,0.3126773,105000.0,104990.0,1.07446281]
["bitfinex-derivatives","BTCF0:USTF0",1749084182134,0.3126773,105000.0,104990.0,1.04116281]
["bitfinex-derivatives","BTCF0:USTF0",1749084182434,0.3126773,105000.0,104990.0,1.00856281]
["bitfinex-derivatives","BTCF0:USTF0",1749084184938,0.50586295,105000.0,104990.0,0.5631892]
["bitfinex-derivatives","BTCF0:USTF0",1749084185338,0.50586295,105000.0,104990.0,0.2023892]
["bitfinex-derivatives","BTCF0:USTF0",1749084185836,0.54639161,105000.0,104990.0,0.2023892]
["bitfinex-derivatives","BTCF0:USTF0",1749084186038,0.44639161,105000.0,104990.0,0.2023892]
["bitfinex-derivatives","BTCF0:USTF0",1749084187240,0.54639161,105000.0,104990.0,0.2023892]
["bitfinex-derivatives","BTCF0:USTF0",1749084187547,0.44639161,105000.0,104990.0,0.2023892]
["bitfinex-derivatives","BTCF0:USTF0",1749084188045,0.54639161,105000.0,104990.0,0.2023892]
["bitfinex-derivatives","BTCF0:USTF0",1749084189047,0.44639161,105000.0,104990.0,0.2023892]
["bitfinex-derivatives","BTCF0:USTF0",1749084191245,0.44639161,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084191444,0.47809161,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084191945,0.57809161,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084193046,0.47809161,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084193248,0.41858541,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084193448,0.51858541,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084195847,0.41858541,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084196245,0.51858541,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084197249,0.41858541,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084198146,0.51858541,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084198542,0.41858541,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084198942,0.51858541,105000.0,104990.0,0.34776281]
["bitfinex-derivatives","BTCF0:USTF0",1749084199244,0.41858541,105000.0,104990.0,0.34753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084201051,0.41858541,105000.0,104990.0,0.44033724]
["bitfinex-derivatives","BTCF0:USTF0",1749084202952,0.32408541,105000.0,104990.0,0.44033724]
["bitfinex-derivatives","BTCF0:USTF0",1749084203553,0.32445669,105000.0,104990.0,0.44033724]
["bitfinex-derivatives","BTCF0:USTF0",1749084203755,0.35535669,105000.0,104990.0,0.44033724]
["bitfinex-derivatives","BTCF0:USTF0",1749084204355,0.38695669,105000.0,104990.0,0.44033724]
["bitfinex-derivatives","BTCF0:USTF0",1749084204956,0.38695669,105000.0,104990.0,0.80113724]
["bitfinex-derivatives","BTCF0:USTF0",1749084206459,0.13408559,105000.0,104990.0,0.80113724]
["bitfinex-derivatives","BTCF0:USTF0",1749084206757,0.19358696,105000.0,104990.0,1.12113724]
["bitfinex-derivatives","BTCF0:USTF0",1749084206951,0.19378696,105000.0,104990.0,1.12113724]
["bitfinex-derivatives","BTCF0:USTF0",1749084209759,0.19378696,105000.0,104990.0,1.12106701]
["bitfinex-derivatives","BTCF0:USTF0",1749084211049,0.19358696,105000.0,104990.0,1.12106701]
["bitfinex-derivatives","BTCF0:USTF0",1749084211452,0.19378696,105000.0,104990.0,1.12106701]
["bitfinex-derivatives","BTCF0:USTF0",1749084213362,0.19378696,105000.0,104990.0,0.97591897]
["bitfinex-derivatives","BTCF0:USTF0",1749084213659,0.19378696,105000.0,104990.0,1.12106701]
["bitfinex-derivatives","BTCF0:USTF0",1749084215060,0.19378696,105000.0,104990.0,0.97591897]
["bitfinex-derivatives","BTCF0:USTF0",1749084215259,0.19378696,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084215862,0.10479907,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084216063,0.19378696,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084216763,0.10479907,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084216963,0.15288702,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084217258,0.19378696,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084217661,0.10479907,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084217864,0.15288702,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084218067,0.06389913,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084218256,0.10479907,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084218458,0.15288702,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084218970,0.10479907,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084219863,0.15288702,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084220368,0.29512858,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084220571,0.29492858,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084220765,0.29512858,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084221270,0.38411647,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084222357,0.29512858,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084222761,0.10475748,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084223061,0.15288702,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084223257,0.10475748,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084223563,0.29512858,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084223870,0.38411647,105000.0,104990.0,1.55938701]
["bitfinex-derivatives","BTCF0:USTF0",1749084225172,0.38411647,105000.0,104990.0,1.12106701]
["bitfinex-derivatives","BTCF0:USTF0",1749084225371,0.38411647,105000.0,104990.0,1.55934701]
["bitfinex-derivatives","BTCF0:USTF0",1749084227766,0.38411647,105000.0,104990.0,1.12106701]
["bitfinex-derivatives","BTCF0:USTF0",1749084227969,0.98956059,105000.0,104990.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749084228172,2.18423922,105000.0,104990.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749084228368,2.19525133,105000.0,104990.0,0.1923892]
["bitfinex-derivatives","BTCF0:USTF0",1749084228975,2.05010329,105000.0,104990.0,0.1923892]
["bitfinex-derivatives","BTCF0:USTF0",1749084229272,2.05010329,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084229470,2.35905838,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084230177,2.36023747,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084232373,2.36023747,105000.0,104990.0,0.14714804]
["bitfinex-derivatives","BTCF0:USTF0",1749084232776,2.36023747,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084236180,2.72103747,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084237374,1.99943747,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084237681,2.72103747,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084239180,2.60208238,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084241576,2.16384238,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084241775,2.60208238,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084241979,2.72103747,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084242777,2.60208238,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084243983,2.60208238,105000.0,104990.0,0.14714804]
["bitfinex-derivatives","BTCF0:USTF0",1749084245587,2.01869434,105000.0,104990.0,0.33753734]
["bitfinex-derivatives","BTCF0:USTF0",1749084245778,2.45689434,105000.0,104990.0,0.33753734]
["bitfinex-derivatives","BTCF0:USTF0",1749084245978,2.4148569,105000.0,104990.0,0.33753734]
["bitfinex-derivatives","BTCF0:USTF0",1749084246278,2.45660138,105000.0,104990.0,0.33753734]
["bitfinex-derivatives","BTCF0:USTF0",1749084246477,2.45660138,105000.0,104990.0,0.14714804]
["bitfinex-derivatives","BTCF0:USTF0",1749084246678,2.45660138,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084246879,2.45660138,105000.0,104990.0,0.14714804]
["bitfinex-derivatives","BTCF0:USTF0",1749084247189,2.60174942,105000.0,104990.0,0.14714804]
["bitfinex-derivatives","BTCF0:USTF0",1749084248588,2.60174942,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084248890,2.45660138,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084249388,2.35568175,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084249790,2.3556422,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084250392,2.355646,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084251492,2.26656563,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084251993,2.35566794,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084252191,1.90576563,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084257093,1.46756563,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084257292,1.97770563,105000.0,104990.0,0.33753724]
["bitfinex-derivatives","BTCF0:USTF0",1749084257494,1.97770563,105000.0,104990.0,0.43523724]
["bitfinex-derivatives","BTCF0:USTF0",1749084257991,2.00790563,105000.0,104990.0,0.43523724]
["bitfinex-derivatives","BTCF0:USTF0",1749084258485,2.12686072,105000.0,104990.0,0.43523724]
["bitfinex-derivatives","BTCF0:USTF0",1749084259387,2.12686072,105000.0,104990.0,0.24484804]
["bitfinex-derivatives","BTCF0:USTF0",1749084260896,2.12627034,105000.0,104990.0,0.24484804]
["bitfinex-derivatives","BTCF0:USTF0",1749084263298,2.12627034,105000.0,104990.0,0.21304804]
["bitfinex-derivatives","BTCF0:USTF0",1749084264193,2.12627034,105000.0,104990.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749084264501,1.69423034,105000.0,104990.0,0.14714804]
["bitfinex-derivatives","BTCF0:USTF0",1749084266502,1.65311199,105000.0,104990.0,0.14714804]
["bitfinex-derivatives","BTCF0:USTF0",1749084266707,1.69469745,105000.0,104990.0,0.14714804]
["bitfinex-derivatives","BTCF0:USTF0",1749084267298,0.3332077,104990.0,104970.0,0.45615251]
["bitfinex-derivatives","BTCF0:USTF0",1749084267504,1.06760868,104990.0,104980.0,0.33555414]
["bitfinex-derivatives","BTCF0:USTF0",1749084267705,1.16760868,104990.0,104980.0,0.33555414]
["bitfinex-derivatives","BTCF0:USTF0",1749084268107,1.16760204,104990.0,104980.0,0.33555414]
["bitfinex-derivatives","BTCF0:USTF0",1749084269013,1.16760204,104990.0,104980.0,0.33755414]
["bitfinex-derivatives","BTCF0:USTF0",1749084269714,1.16760204,104990.0,104980.0,0.1924061]
["bitfinex-derivatives","BTCF0:USTF0",1749084269914,1.16760204,104990.0,104980.0,0.33755414]
["bitfinex-derivatives","BTCF0:USTF0",1749084270212,1.17732328,104990.0,104980.0,0.33955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084271117,1.16760204,104990.0,104980.0,0.33955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084272419,1.12602322,104990.0,104980.0,0.33955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084272614,1.16760464,104990.0,104980.0,0.33955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084273306,1.07833716,104990.0,104980.0,0.33955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084274722,0.71753716,104990.0,104980.0,0.33955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084274921,1.08786752,104990.0,104980.0,0.38955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084275112,1.07833716,104990.0,104980.0,0.38955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084276321,1.08253492,104990.0,104980.0,0.38955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084276825,1.08253163,104990.0,104980.0,0.38955414]
["bitfinex-derivatives","BTCF0:USTF0",1749084278223,1.08253163,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084278413,1.20148672,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084278621,1.21080635,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084283131,1.31080635,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084285222,1.31080358,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084285531,1.31080358,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084286432,1.63948395,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084286735,1.20148395,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084286934,1.64892908,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084289335,1.75132908,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084293839,1.75132908,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084294539,1.39050722,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084294739,1.75130722,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084295239,1.75130722,104990.0,104980.0,0.2444072]
["bitfinex-derivatives","BTCF0:USTF0",1749084295532,1.63229027,104990.0,104980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749084295738,1.63229027,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084296440,1.62809251,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084297530,1.63229027,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084300141,1.75124536,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084300443,1.60610779,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084300740,1.75125583,104990.0,104980.0,0.19914804]
["bitfinex-derivatives","BTCF0:USTF0",1749084300932,1.74183256,104990.0,104980.0,0.38955524]
["bitfinex-derivatives","BTCF0:USTF0",1749084301131,1.20147256,104990.0,104980.0,0.38955524]
["bitfinex-derivatives","BTCF0:USTF0",1749084301331,1.74179256,104990.0,104980.0,0.42275524]
["bitfinex-derivatives","BTCF0:USTF0",1749084301537,1.06112452,104990.0,104980.0,0.62970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084301734,0.95872452,104990.0,104980.0,0.62970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084301929,1.06132452,104990.0,104980.0,0.62970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084302134,1.06112452,104990.0,104980.0,0.62970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084302428,1.05712676,104990.0,104980.0,0.62970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084302830,1.2022748,104990.0,104980.0,0.62970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084303044,1.0998748,104990.0,104980.0,0.62970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084303238,1.05712676,104990.0,104980.0,0.62970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084305241,0.55352636,104990.0,104980.0,1.37838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084305542,0.52359466,104990.0,104980.0,1.33758328]
["bitfinex-derivatives","BTCF0:USTF0",1749084305742,0.52379466,104990.0,104980.0,1.69838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084305943,0.6689427,104990.0,104980.0,1.33758328]
["bitfinex-derivatives","BTCF0:USTF0",1749084306143,1.0297427,104990.0,104980.0,0.95243524]
["bitfinex-derivatives","BTCF0:USTF0",1749084307145,1.0608427,104990.0,104980.0,0.95243524]
["bitfinex-derivatives","BTCF0:USTF0",1749084307546,1.06504046,104990.0,104980.0,0.95243524]
["bitfinex-derivatives","BTCF0:USTF0",1749084307843,1.03394046,104990.0,104980.0,0.95243524]
["bitfinex-derivatives","BTCF0:USTF0",1749084308040,0.52799242,104990.0,104980.0,1.09758328]
["bitfinex-derivatives","BTCF0:USTF0",1749084308338,0.52799242,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084308751,0.42559242,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084309045,0.19446741,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084309241,0.38505651,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084309441,0.29583312,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084309837,0.38505651,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084310036,0.29583312,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084310238,0.2958745,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084310540,0.1054855,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084310739,0.2958745,104990.0,104980.0,1.45838328]
["bitfinex-derivatives","BTCF0:USTF0",1749084312649,0.48509789,104990.0,104980.0,1.09758328]
["bitfinex-derivatives","BTCF0:USTF0",1749084313348,0.2958745,104990.0,104980.0,0.65970328]
["bitfinex-derivatives","BTCF0:USTF0",1749084313542,0.38509789,104990.0,104980.0,1.09754328]
["bitfinex-derivatives","BTCF0:USTF0",1749084314343,0.38509789,104990.0,104980.0,1.45834328]
["bitfinex-derivatives","BTCF0:USTF0",1749084314740,0.63024593,104990.0,104980.0,0.7302072]
["bitfinex-derivatives","BTCF0:USTF0",1749084315043,0.63024593,104990.0,104980.0,0.95239524]
["bitfinex-derivatives","BTCF0:USTF0",1749084315044,0.66164593,104990.0,104980.0,0.95239524]
["bitfinex-derivatives","BTCF0:USTF0",1749084315237,0.51649789,104990.0,104980.0,0.8072472]
["bitfinex-derivatives","BTCF0:USTF0",1749084315549,0.51649789,104990.0,104980.0,1.1680472]
["bitfinex-derivatives","BTCF0:USTF0",1749084317656,0.51649789,104990.0,104980.0,0.8072472]
["bitfinex-derivatives","BTCF0:USTF0",1749084317951,0.51649789,104990.0,104980.0,0.8072072]
["bitfinex-derivatives","BTCF0:USTF0",1749084319252,0.51649789,104990.0,104980.0,0.95236461]
["bitfinex-derivatives","BTCF0:USTF0",1749084319951,0.54899789,104990.0,104980.0,0.95236461]
["bitfinex-derivatives","BTCF0:USTF0",1749084321246,0.58109789,104990.0,104980.0,0.95236461]
["bitfinex-derivatives","BTCF0:USTF0",1749084321458,0.58109789,104990.0,104980.0,0.3694072]
["bitfinex-derivatives","BTCF0:USTF0",1749084321662,0.94189789,104990.0,104980.0,0.89052461]
["bitfinex-derivatives","BTCF0:USTF0",1749084321956,0.9847356,104990.0,104980.0,0.41956461]
["bitfinex-derivatives","BTCF0:USTF0",1749084322454,0.6239356,104990.0,104980.0,0.41956461]
["bitfinex-derivatives","BTCF0:USTF0",1749084322658,0.68337575,104990.0,104980.0,0.41956461]
["bitfinex-derivatives","BTCF0:USTF0",1749084323958,0.48505575,104990.0,104980.0,0.41956461]
["bitfinex-derivatives","BTCF0:USTF0",1749084324255,0.38505575,104990.0,104980.0,1.31372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084324656,0.38485575,104990.0,104980.0,1.31372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084325156,0.38505575,104990.0,104980.0,1.31372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084326061,0.38485575,104990.0,104980.0,1.31372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084326251,0.38505575,104990.0,104980.0,1.31372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084327462,0.3434503,104990.0,104980.0,1.31372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084327656,0.38499845,104990.0,104980.0,1.31372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084331363,0.38499845,104990.0,104980.0,1.50372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084331962,0.3434503,104990.0,104980.0,1.50372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084332162,0.38503314,104990.0,104980.0,1.50372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084332461,0.19464414,104990.0,104980.0,1.50372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084332663,0.38503314,104990.0,104980.0,1.50372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084332961,0.38483314,104990.0,104980.0,1.50372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084333665,0.38503314,104990.0,104980.0,1.50372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084334664,0.41623314,104990.0,104980.0,1.50372461]
["bitfinex-derivatives","BTCF0:USTF0",1749084335164,0.41623314,104990.0,104980.0,1.64888084]
["bitfinex-derivatives","BTCF0:USTF0",1749084335663,0.41623314,104990.0,104980.0,1.50372402]
["bitfinex-derivatives","BTCF0:USTF0",1749084335866,0.44713314,104990.0,104980.0,1.43982402]
["bitfinex-derivatives","BTCF0:USTF0",1749084336165,0.47823314,104990.0,104980.0,1.43982402]
["bitfinex-derivatives","BTCF0:USTF0",1749084336465,0.41883791,104990.0,104980.0,1.43982402]
["bitfinex-derivatives","BTCF0:USTF0",1749084336664,0.47833212,104990.0,104980.0,1.43982402]
["bitfinex-derivatives","BTCF0:USTF0",1749084337165,0.47833212,104990.0,104980.0,1.43982544]
["bitfinex-derivatives","BTCF0:USTF0",1749084337367,0.41883791,104990.0,104980.0,1.43982544]
["bitfinex-derivatives","BTCF0:USTF0",1749084340663,0.41886535,104990.0,104980.0,1.43982544]
["bitfinex-derivatives","BTCF0:USTF0",1749084341265,0.41886535,104990.0,104980.0,1.50412544]
["bitfinex-derivatives","BTCF0:USTF0",1749084343774,0.41886535,104990.0,104980.0,1.3589672]
["bitfinex-derivatives","BTCF0:USTF0",1749084343965,0.41886535,104990.0,104980.0,1.50412544]
["bitfinex-derivatives","BTCF0:USTF0",1749084345067,0.37721015,104990.0,104980.0,1.50412544]
["bitfinex-derivatives","BTCF0:USTF0",1749084345373,0.41885322,104990.0,104980.0,1.50412544]
["bitfinex-derivatives","BTCF0:USTF0",1749084345572,0.38775322,104990.0,104980.0,1.50412544]
["bitfinex-derivatives","BTCF0:USTF0",1749084347676,0.34611015,104990.0,104980.0,1.50412544]
["bitfinex-derivatives","BTCF0:USTF0",1749084347868,0.38767355,104990.0,104980.0,1.50412544]
["bitfinex-derivatives","BTCF0:USTF0",1749084349575,0.38767355,104990.0,104980.0,1.50400544]
["bitfinex-derivatives","BTCF0:USTF0",1749084349776,0.41976488,104990.0,104980.0,1.50400544]
["bitfinex-derivatives","BTCF0:USTF0",1749084350178,0.41976488,104990.0,104980.0,1.47250544]
["bitfinex-derivatives","BTCF0:USTF0",1749084350375,0.41976488,104990.0,104980.0,1.43970544]
["bitfinex-derivatives","BTCF0:USTF0",1749084354375,0.41976488,104990.0,104980.0,0.97036544]
["bitfinex-derivatives","BTCF0:USTF0",1749084354575,0.41976488,104990.0,104980.0,1.40800544]
["bitfinex-derivatives","BTCF0:USTF0",1749084356883,0.41976488,104990.0,104980.0,1.04720544]
["bitfinex-derivatives","BTCF0:USTF0",1749084357183,0.41976488,104990.0,104980.0,1.04721461]
["bitfinex-derivatives","BTCF0:USTF0",1749084362086,0.66493229,104990.0,104980.0,0.60957461]
["bitfinex-derivatives","BTCF0:USTF0",1749084362285,0.66493229,104990.0,104980.0,1.04717461]
["bitfinex-derivatives","BTCF0:USTF0",1749084362484,0.62200488,104990.0,104980.0,1.04717461]
["bitfinex-derivatives","BTCF0:USTF0",1749084364586,0.62200488,104990.0,104980.0,1.07967461]
["bitfinex-derivatives","BTCF0:USTF0",1749084365286,0.62200488,104990.0,104980.0,1.44047461]
["bitfinex-derivatives","BTCF0:USTF0",1749084365494,0.62200488,104990.0,104980.0,1.50417461]
["bitfinex-derivatives","BTCF0:USTF0",1749084365682,0.58045015,104990.0,104980.0,1.50417461]
["bitfinex-derivatives","BTCF0:USTF0",1749084365877,0.62199603,104990.0,104980.0,1.50417461]
["bitfinex-derivatives","BTCF0:USTF0",1749084366594,0.42779603,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084367193,0.32555603,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084367492,0.32555603,104990.0,104980.0,1.28854202]
["bitfinex-derivatives","BTCF0:USTF0",1749084367678,0.32552001,104990.0,104980.0,1.14337461]
["bitfinex-derivatives","BTCF0:USTF0",1749084367881,0.42552001,104990.0,104980.0,1.14337461]
["bitfinex-derivatives","BTCF0:USTF0",1749084368086,0.48872001,104990.0,104980.0,1.14337461]
["bitfinex-derivatives","BTCF0:USTF0",1749084374493,0.44721015,104990.0,104980.0,1.14337461]
["bitfinex-derivatives","BTCF0:USTF0",1749084374698,0.48869366,104990.0,104980.0,1.14337461]
["bitfinex-derivatives","BTCF0:USTF0",1749084377198,0.38869366,104990.0,104980.0,1.14337461]
["bitfinex-derivatives","BTCF0:USTF0",1749084377398,0.38869366,104990.0,104980.0,1.28854202]
["bitfinex-derivatives","BTCF0:USTF0",1749084377701,0.48869366,104990.0,104980.0,1.28854202]
["bitfinex-derivatives","BTCF0:USTF0",1749084378094,0.38869366,104990.0,104980.0,1.28854202]
["bitfinex-derivatives","BTCF0:USTF0",1749084378295,0.48869366,104990.0,104980.0,1.28854202]
["bitfinex-derivatives","BTCF0:USTF0",1749084378597,0.35809366,104990.0,104980.0,1.28854202]
["bitfinex-derivatives","BTCF0:USTF0",1749084378800,0.32549366,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084379100,0.32529366,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084379313,0.32549366,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084379713,0.13510466,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084379913,0.32549376,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084380918,0.19462128,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084381108,0.19442128,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084381309,0.19462128,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084382618,0.10539789,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084382816,0.29578699,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084383719,0.10539789,104990.0,104980.0,1.64934202]
["bitfinex-derivatives","BTCF0:USTF0",1749084386622,0.10539789,104990.0,104980.0,1.85524202]
["bitfinex-derivatives","BTCF0:USTF0",1749084387718,0.10539789,104990.0,104980.0,1.49444202]
["bitfinex-derivatives","BTCF0:USTF0",1749084387922,0.10539789,104990.0,104980.0,1.85524202]
["bitfinex-derivatives","BTCF0:USTF0",1749084389722,0.29578719,104990.0,104980.0,1.85524202]
["bitfinex-derivatives","BTCF0:USTF0",1749084391021,0.29578719,104990.0,104980.0,1.41764202]
["bitfinex-derivatives","BTCF0:USTF0",1749084391222,0.29578719,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084391720,0.29578719,104990.0,104980.0,1.49428202]
["bitfinex-derivatives","BTCF0:USTF0",1749084391924,0.29578719,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084392227,0.29574381,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084392416,0.10535451,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084393023,0.29574381,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084395319,0.29574381,104990.0,104980.0,1.49428202]
["bitfinex-derivatives","BTCF0:USTF0",1749084395525,0.10535451,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084396426,0.29574371,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084400329,0.10535451,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084400817,0.29574381,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084401426,0.4178672,104990.0,104980.0,1.85508202]
["bitfinex-derivatives","BTCF0:USTF0",1749084401727,0.4178672,104990.0,104980.0,1.41764202]
["bitfinex-derivatives","BTCF0:USTF0",1749084401930,0.4178672,104990.0,104980.0,1.85500202]
["bitfinex-derivatives","BTCF0:USTF0",1749084403434,0.4178672,104990.0,104980.0,1.41764202]
["bitfinex-derivatives","BTCF0:USTF0",1749084403634,0.4178672,104990.0,104980.0,1.85500202]
["bitfinex-derivatives","BTCF0:USTF0",1749084403935,0.4483672,104990.0,104980.0,1.85500202]
["bitfinex-derivatives","BTCF0:USTF0",1749084404136,0.4814672,104990.0,104980.0,1.85500202]
["bitfinex-derivatives","BTCF0:USTF0",1749084404836,0.29574381,104990.0,104980.0,1.85500202]
["bitfinex-derivatives","BTCF0:USTF0",1749084405532,0.29572474,104990.0,104980.0,1.85500202]
["bitfinex-derivatives","BTCF0:USTF0",1749084405930,0.10533544,104990.0,104980.0,2.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1749084406130,0.10513544,104990.0,104980.0,2.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1749084406332,0.10533544,104990.0,104980.0,2.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1749084407234,0.10533887,104990.0,104980.0,2.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1749084413346,0.10533887,104990.0,104980.0,2.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1749084413532,0.10533887,104990.0,104980.0,1.85496202]
["bitfinex-derivatives","BTCF0:USTF0",1749084419342,0.10533887,104990.0,104980.0,2.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1749084421337,0.10533887,104990.0,104980.0,1.85496202]
["bitfinex-derivatives","BTCF0:USTF0",1749084424034,0.04142449,104990.0,104980.0,2.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1749084424231,0.05949583,105000.0,104990.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1749084424437,0.05949583,105000.0,104990.0,1.29512402]
["bitfinex-derivatives","BTCF0:USTF0",1749084424651,0.05969583,105000.0,104990.0,1.29512402]
["bitfinex-derivatives","BTCF0:USTF0",1749084425136,0.37517639,105010.0,105000.0,0.1903711]
["bitfinex-derivatives","BTCF0:USTF0",1749084425344,0.47517639,105010.0,105000.0,1.59874592]
["bitfinex-derivatives","BTCF0:USTF0",1749084425843,0.47537639,105010.0,105000.0,1.59874592]
["bitfinex-derivatives","BTCF0:USTF0",1749084426546,0.387153,105010.0,105000.0,1.59874592]
["bitfinex-derivatives","BTCF0:USTF0",1749084427946,0.387153,105010.0,105000.0,1.09277851]
["bitfinex-derivatives","BTCF0:USTF0",1749084428442,0.387153,105010.0,105000.0,1.16919246]
["bitfinex-derivatives","BTCF0:USTF0",1749084428844,0.387153,105010.0,105000.0,1.17878333]
["bitfinex-derivatives","BTCF0:USTF0",1749084429042,0.287153,105010.0,105000.0,1.53958333]
["bitfinex-derivatives","BTCF0:USTF0",1749084431445,0.287153,105010.0,105000.0,1.68475074]
["bitfinex-derivatives","BTCF0:USTF0",1749084432941,0.37637639,105010.0,105000.0,1.68475074]
["bitfinex-derivatives","BTCF0:USTF0",1749084436145,0.41694946,105010.0,105000.0,1.68475074]
["bitfinex-derivatives","BTCF0:USTF0",1749084436647,0.41694946,105010.0,105000.0,1.24751074]
["bitfinex-derivatives","BTCF0:USTF0",1749084436841,0.41694946,105010.0,105000.0,1.68463074]
["bitfinex-derivatives","BTCF0:USTF0",1749084437444,0.32772607,105010.0,105000.0,1.68463074]
["bitfinex-derivatives","BTCF0:USTF0",1749084439453,0.33192383,105010.0,105000.0,1.68463074]
["bitfinex-derivatives","BTCF0:USTF0",1749084441456,0.42114722,105010.0,105000.0,0.88671074]
["bitfinex-derivatives","BTCF0:USTF0",1749084441747,0.42114722,105010.0,105000.0,1.32379074]
["bitfinex-derivatives","BTCF0:USTF0",1749084442255,0.33192383,105010.0,105000.0,1.32379074]
["bitfinex-derivatives","BTCF0:USTF0",1749084443758,0.33192383,105010.0,105000.0,0.88671074]
["bitfinex-derivatives","BTCF0:USTF0",1749084443951,0.43192383,105010.0,105000.0,1.32375074]
["bitfinex-derivatives","BTCF0:USTF0",1749084445456,0.52114722,105010.0,105000.0,0.88671074]
["bitfinex-derivatives","BTCF0:USTF0",1749084445754,0.52114722,105010.0,105000.0,1.17858333]
["bitfinex-derivatives","BTCF0:USTF0",1749084446541,0.52114722,105010.0,105000.0,0.59637592]
["bitfinex-derivatives","BTCF0:USTF0",1749084446742,0.66631463,105010.0,105000.0,0.33678505]
["bitfinex-derivatives","BTCF0:USTF0",1749084447047,0.66631463,105010.0,105000.0,0.48195246]
["bitfinex-derivatives","BTCF0:USTF0",1749084447247,0.88194722,105010.0,105000.0,0.48195246]
["bitfinex-derivatives","BTCF0:USTF0",1749084450656,0.88194722,105010.0,105000.0,0.91895246]
["bitfinex-derivatives","BTCF0:USTF0",1749084451960,0.88233515,105010.0,105000.0,0.91895246]
["bitfinex-derivatives","BTCF0:USTF0",1749084452748,0.88233515,105010.0,105000.0,0.48195246]
["bitfinex-derivatives","BTCF0:USTF0",1749084452957,0.88233515,105010.0,105000.0,0.29158136]
["bitfinex-derivatives","BTCF0:USTF0",1749084453256,1.13946256,105010.0,105000.0,0.14641395]
["bitfinex-derivatives","BTCF0:USTF0",1749084453463,1.05023917,105010.0,105000.0,0.33678515]
["bitfinex-derivatives","BTCF0:USTF0",1749084453664,1.16919426,105010.0,105000.0,0.48195256]
["bitfinex-derivatives","BTCF0:USTF0",1749084453850,1.05023917,105010.0,105000.0,0.48195256]
["bitfinex-derivatives","BTCF0:USTF0",1749084454159,1.05023917,105010.0,105000.0,0.41195256]
["bitfinex-derivatives","BTCF0:USTF0",1749084454559,0.90507176,105010.0,105000.0,0.41195256]
["bitfinex-derivatives","BTCF0:USTF0",1749084454860,1.05023917,105010.0,105000.0,0.41195256]
["bitfinex-derivatives","BTCF0:USTF0",1749084455054,1.05023917,105010.0,105000.0,0.22158136]
["bitfinex-derivatives","BTCF0:USTF0",1749084455764,0.90507176,105010.0,105000.0,0.41195266]
["bitfinex-derivatives","BTCF0:USTF0",1749084455954,1.05023917,105010.0,105000.0,0.41195266]
["bitfinex-derivatives","BTCF0:USTF0",1749084456457,1.05069398,105010.0,105000.0,0.41195266]
["bitfinex-derivatives","BTCF0:USTF0",1749084456860,1.05069398,105010.0,105000.0,0.22158136]
["bitfinex-derivatives","BTCF0:USTF0",1749084457452,1.05069398,105010.0,105000.0,0.41195266]
["bitfinex-derivatives","BTCF0:USTF0",1749084457651,1.05069398,105010.0,105000.0,0.22158136]
["bitfinex-derivatives","BTCF0:USTF0",1749084457964,0.1903713,105000.0,104990.0,0.19051981]
["bitfinex-derivatives","BTCF0:USTF0",1749084458156,1.02015079,105000.0,104990.0,0.42531042]
["bitfinex-derivatives","BTCF0:USTF0",1749084459059,1.02947964,105000.0,104990.0,0.28014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084459261,1.02947964,105000.0,104990.0,0.42531042]
["bitfinex-derivatives","BTCF0:USTF0",1749084459461,1.02947964,105000.0,104990.0,0.22531042]
["bitfinex-derivatives","BTCF0:USTF0",1749084459648,1.73160705,105000.0,104990.0,0.08014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084459853,1.58643964,105000.0,104990.0,0.14631042]
["bitfinex-derivatives","BTCF0:USTF0",1749084460251,0.1904075,104980.0,104970.0,0.47908141]
["bitfinex-derivatives","BTCF0:USTF0",1749084460455,0.1904075,104980.0,104970.0,1.24608141]
["bitfinex-derivatives","BTCF0:USTF0",1749084460456,0.62557777,104980.0,104970.0,1.24608141]
["bitfinex-derivatives","BTCF0:USTF0",1749084460664,0.65877777,104980.0,104970.0,1.24608141]
["bitfinex-derivatives","BTCF0:USTF0",1749084460956,0.65877777,104980.0,104970.0,0.71318141]
["bitfinex-derivatives","BTCF0:USTF0",1749084461270,0.68997777,104980.0,104970.0,0.71318141]
["bitfinex-derivatives","BTCF0:USTF0",1749084461455,0.57671036,104980.0,104970.0,0.72018141]
["bitfinex-derivatives","BTCF0:USTF0",1749084462461,0.48755813,104980.0,104970.0,0.72018141]
["bitfinex-derivatives","BTCF0:USTF0",1749084466162,0.48755813,104980.0,104970.0,0.75118141]
["bitfinex-derivatives","BTCF0:USTF0",1749084468461,0.63272554,104980.0,104970.0,0.72018141]
["bitfinex-derivatives","BTCF0:USTF0",1749084469366,0.63272554,104980.0,104970.0,0.54018141]
["bitfinex-derivatives","BTCF0:USTF0",1749084470870,0.6369233,104980.0,104970.0,0.54018141]
["bitfinex-derivatives","BTCF0:USTF0",1749084471760,0.9977233,104980.0,104970.0,0.54018141]
["bitfinex-derivatives","BTCF0:USTF0",1749084473770,0.85255589,104980.0,104970.0,0.54018141]
["bitfinex-derivatives","BTCF0:USTF0",1749084473975,0.81114008,104980.0,104970.0,0.57138141]
["bitfinex-derivatives","BTCF0:USTF0",1749084474280,0.85220985,104980.0,104970.0,0.57138141]
["bitfinex-derivatives","BTCF0:USTF0",1749084474480,0.99737726,104980.0,104970.0,0.57138141]
["bitfinex-derivatives","BTCF0:USTF0",1749084479387,0.99737726,104980.0,104970.0,0.42138141]
["bitfinex-derivatives","BTCF0:USTF0",1749084480584,0.96547726,104980.0,104970.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1749084480788,1.62896208,104980.0,104970.0,0.34259301]
["bitfinex-derivatives","BTCF0:USTF0",1749084480989,1.48379467,104980.0,104970.0,0.34259301]
["bitfinex-derivatives","BTCF0:USTF0",1749084481185,1.4427249,104980.0,104970.0,0.34259301]
["bitfinex-derivatives","BTCF0:USTF0",1749084481393,1.48381488,104980.0,104970.0,0.34259301]
["bitfinex-derivatives","BTCF0:USTF0",1749084483186,1.63381488,104980.0,104970.0,0.15216741]
["bitfinex-derivatives","BTCF0:USTF0",1749084483485,1.63381488,104980.0,104960.0,0.14531042]
["bitfinex-derivatives","BTCF0:USTF0",1749084483486,0.190462,104950.0,104940.0,0.41258681]
["bitfinex-derivatives","BTCF0:USTF0",1749084483695,0.89689568,104950.0,104940.0,0.79258681]
["bitfinex-derivatives","BTCF0:USTF0",1749084483893,0.96099568,104950.0,104940.0,0.79258681]
["bitfinex-derivatives","BTCF0:USTF0",1749084484087,1.05006012,104950.0,104940.0,0.79258681]
["bitfinex-derivatives","BTCF0:USTF0",1749084484482,0.96099568,104950.0,104940.0,0.79258681]
["bitfinex-derivatives","BTCF0:USTF0",1749084485091,0.96099568,104950.0,104940.0,0.52516741]
["bitfinex-derivatives","BTCF0:USTF0",1749084485392,0.90489271,104950.0,104940.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749084485692,0.96111408,104950.0,104940.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1749084485992,0.96111408,104950.0,104940.0,0.5714801]
["bitfinex-derivatives","BTCF0:USTF0",1749084486293,0.96111408,104950.0,104940.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1749084486793,0.96111408,104950.0,104940.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1749084486992,0.96111408,104950.0,104940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749084487699,1.07111408,104950.0,104940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749084487989,0.92582827,104950.0,104940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749084488194,1.07111408,104950.0,104940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749084488400,1.16017852,104950.0,104940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749084488597,1.0808332,104950.0,104940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749084489297,0.1904797,104940.0,104930.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749084489493,0.1904978,104930.0,104920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749084489797,0.90439925,104930.0,104920.0,0.221816]
["bitfinex-derivatives","BTCF0:USTF0",1749084490094,1.04968506,104930.0,104920.0,0.341816]
["bitfinex-derivatives","BTCF0:USTF0",1749084490289,1.04968506,104930.0,104920.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1749084490488,1.04968506,104930.0,104920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749084490687,1.58868506,104930.0,104920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749084490892,1.44339925,104930.0,104920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749084491397,1.58868506,104930.0,104920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749084492799,1.58868506,104930.0,104920.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1749084493594,1.49966936,104930.0,104920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749084494602,1.49966936,104930.0,104920.0,0.221816]
["bitfinex-derivatives","BTCF0:USTF0",1749084495196,1.49954917,104930.0,104920.0,0.221816]
["bitfinex-derivatives","BTCF0:USTF0",1749084495892,0.96054917,104930.0,104920.0,0.221816]
["bitfinex-derivatives","BTCF0:USTF0",1749084496096,0.91714336,104930.0,104920.0,0.221816]
["bitfinex-derivatives","BTCF0:USTF0",1749084496297,0.91714336,104930.0,104920.0,0.252716]
["bitfinex-derivatives","BTCF0:USTF0",1749084496599,0.85344336,104930.0,104920.0,0.252716]
["bitfinex-derivatives","BTCF0:USTF0",1749084496802,0.85344336,104930.0,104920.0,0.39800181]
["bitfinex-derivatives","BTCF0:USTF0",1749084497802,0.85344336,104930.0,104920.0,0.252716]
["bitfinex-derivatives","BTCF0:USTF0",1749084498996,0.99872917,104930.0,104920.0,0.252716]
["bitfinex-derivatives","BTCF0:USTF0",1749084499198,0.190516,104920.0,104910.0,0.59339644]
["bitfinex-derivatives","BTCF0:USTF0",1749084499404,0.26418579,104920.0,104910.0,0.83339644]
["bitfinex-derivatives","BTCF0:USTF0",1749084499595,0.26418579,104920.0,104910.0,0.86619644]
["bitfinex-derivatives","BTCF0:USTF0",1749084499794,0.26418579,104920.0,104910.0,0.89649644]
["bitfinex-derivatives","BTCF0:USTF0",1749084500302,0.26418579,104920.0,104910.0,0.89749644]
["bitfinex-derivatives","BTCF0:USTF0",1749084501103,0.26418579,104920.0,104910.0,0.89849644]
["bitfinex-derivatives","BTCF0:USTF0",1749084501502,0.23148579,104920.0,104910.0,0.89849644]
["bitfinex-derivatives","BTCF0:USTF0",1749084508412,0.29078156,104920.0,104910.0,0.89849644]
["bitfinex-derivatives","BTCF0:USTF0",1749084510206,0.65158156,104920.0,104910.0,0.89849644]
["bitfinex-derivatives","BTCF0:USTF0",1749084510409,0.29078156,104920.0,104910.0,0.89849644]
["bitfinex-derivatives","BTCF0:USTF0",1749084512610,0.37979726,104920.0,104910.0,0.89849644]
["bitfinex-derivatives","BTCF0:USTF0",1749084512812,0.74059726,104920.0,104910.0,0.89849644]
["bitfinex-derivatives","BTCF0:USTF0",1749084513509,0.37979726,104920.0,104910.0,0.89849644]
["bitfinex-derivatives","BTCF0:USTF0",1749084514098,0.18928126,104920.0,104910.0,1.04378225]
["bitfinex-derivatives","BTCF0:USTF0",1749084514301,0.04096979,104920.0,104910.0,1.59521425]
["bitfinex-derivatives","BTCF0:USTF0",1749084514817,0.24979367,104930.0,104920.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1749084515009,0.24979367,104930.0,104920.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1749084515211,0.05929577,104930.0,104920.0,1.38730181]
["bitfinex-derivatives","BTCF0:USTF0",1749084516111,0.33894958,104940.0,104930.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1749084516308,0.33893418,104940.0,104930.0,0.88318371]
["bitfinex-derivatives","BTCF0:USTF0",1749084516507,0.33913418,104940.0,104930.0,0.88318371]
["bitfinex-derivatives","BTCF0:USTF0",1749084517013,0.33913418,104940.0,104930.0,1.08908371]
["bitfinex-derivatives","BTCF0:USTF0",1749084517414,0.34013418,104940.0,104930.0,1.08908371]
["bitfinex-derivatives","BTCF0:USTF0",1749084517821,0.34213418,104940.0,104930.0,1.08908371]
["bitfinex-derivatives","BTCF0:USTF0",1749084518514,0.34013418,104940.0,104930.0,1.08908371]
["bitfinex-derivatives","BTCF0:USTF0",1749084518713,0.34013418,104940.0,104930.0,1.09008371]
["bitfinex-derivatives","BTCF0:USTF0",1749084518907,0.33913418,104940.0,104930.0,1.09008371]
["bitfinex-derivatives","BTCF0:USTF0",1749084519415,0.14865448,104940.0,104930.0,1.09008371]
["bitfinex-derivatives","BTCF0:USTF0",1749084519615,0.05963878,104940.0,104930.0,1.09008371]
["bitfinex-derivatives","BTCF0:USTF0",1749084519810,0.05963878,104940.0,104930.0,1.09108371]
["bitfinex-derivatives","BTCF0:USTF0",1749084521712,0.25011848,104940.0,104930.0,1.09108371]
["bitfinex-derivatives","BTCF0:USTF0",1749084521917,0.25011848,104940.0,104930.0,1.43164371]
["bitfinex-derivatives","BTCF0:USTF0",1749084522114,0.31531848,104940.0,104930.0,1.43164371]
["bitfinex-derivatives","BTCF0:USTF0",1749084522812,0.31531848,104940.0,104930.0,1.07084371]
["bitfinex-derivatives","BTCF0:USTF0",1749084523012,0.31531848,104940.0,104930.0,0.89584371]
["bitfinex-derivatives","BTCF0:USTF0",1749084524811,0.34621848,104940.0,104930.0,0.89584371]
["bitfinex-derivatives","BTCF0:USTF0",1749084525010,0.34621848,104940.0,104930.0,0.7505579]
["bitfinex-derivatives","BTCF0:USTF0",1749084525211,0.34621848,104940.0,104930.0,0.89584371]
["bitfinex-derivatives","BTCF0:USTF0",1749084526318,0.34621848,104940.0,104930.0,0.3133979]
["bitfinex-derivatives","BTCF0:USTF0",1749084526514,0.34621848,104940.0,104930.0,0.89580371]
["bitfinex-derivatives","BTCF0:USTF0",1749084527718,0.38693908,104940.0,104930.0,0.89580371]
["bitfinex-derivatives","BTCF0:USTF0",1749084529120,0.32323908,104940.0,104930.0,0.89580371]
["bitfinex-derivatives","BTCF0:USTF0",1749084529316,0.29083908,104940.0,104930.0,0.92790371]
["bitfinex-derivatives","BTCF0:USTF0",1749084529818,0.29503684,104940.0,104930.0,0.92790371]
["bitfinex-derivatives","BTCF0:USTF0",1749084531120,0.29483684,104940.0,104930.0,0.92790371]
["bitfinex-derivatives","BTCF0:USTF0",1749084531813,0.29503684,104940.0,104930.0,0.92790371]
["bitfinex-derivatives","BTCF0:USTF0",1749084533018,0.32573684,104940.0,104930.0,0.89580371]
["bitfinex-derivatives","BTCF0:USTF0",1749084533221,0.35863684,104940.0,104930.0,0.89580371]
["bitfinex-derivatives","BTCF0:USTF0",1749084539721,0.35863684,104940.0,104930.0,0.7505179]
["bitfinex-derivatives","BTCF0:USTF0",1749084539921,0.35863684,104940.0,104930.0,0.89580371]
["bitfinex-derivatives","BTCF0:USTF0",1749084540527,0.35863684,104940.0,104930.0,0.86486371]
["bitfinex-derivatives","BTCF0:USTF0",1749084541529,0.44765254,104940.0,104930.0,0.86486371]
["bitfinex-derivatives","BTCF0:USTF0",1749084542026,0.44765254,104940.0,104930.0,0.42778371]
["bitfinex-derivatives","BTCF0:USTF0",1749084542329,0.44765254,104940.0,104930.0,0.86486371]
["bitfinex-derivatives","BTCF0:USTF0",1749084543133,0.44765254,104940.0,104930.0,0.42778371]
["bitfinex-derivatives","BTCF0:USTF0",1749084543628,0.38835677,104940.0,104930.0,0.49028371]
["bitfinex-derivatives","BTCF0:USTF0",1749084544131,0.32475677,104940.0,104930.0,0.49028371]
["bitfinex-derivatives","BTCF0:USTF0",1749084544629,0.32455677,104940.0,104930.0,0.49028371]
["bitfinex-derivatives","BTCF0:USTF0",1749084544834,0.32475677,104940.0,104930.0,0.49028371]
["bitfinex-derivatives","BTCF0:USTF0",1749084546031,0.32455677,104940.0,104930.0,0.3449979]
["bitfinex-derivatives","BTCF0:USTF0",1749084546328,0.32475677,104940.0,104930.0,0.49028371]
["bitfinex-derivatives","BTCF0:USTF0",1749084546530,0.38408963,104940.0,104930.0,0.85108371]
["bitfinex-derivatives","BTCF0:USTF0",1749084546736,0.38428963,104940.0,104930.0,1.05698371]
["bitfinex-derivatives","BTCF0:USTF0",1749084547234,0.38009187,104940.0,104930.0,1.05698371]
["bitfinex-derivatives","BTCF0:USTF0",1749084548135,0.38428963,104940.0,104930.0,1.05698371]
["bitfinex-derivatives","BTCF0:USTF0",1749084550736,0.29527393,104940.0,104930.0,1.05698371]
["bitfinex-derivatives","BTCF0:USTF0",1749084551436,0.29527393,104940.0,104930.0,1.49406371]
["bitfinex-derivatives","BTCF0:USTF0",1749084551743,0.38428963,104940.0,104930.0,1.49406371]
["bitfinex-derivatives","BTCF0:USTF0",1749084552440,0.29527393,104940.0,104930.0,1.49406371]
["bitfinex-derivatives","BTCF0:USTF0",1749084557332,0.29527393,104940.0,104930.0,1.52486371]
["bitfinex-derivatives","BTCF0:USTF0",1749084559547,0.29527393,104940.0,104930.0,1.52482371]
["bitfinex-derivatives","BTCF0:USTF0",1749084561848,0.29527393,104940.0,104930.0,1.3795379]
["bitfinex-derivatives","BTCF0:USTF0",1749084562047,0.29527393,104940.0,104930.0,1.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1749084562242,0.47538963,104940.0,104930.0,0.63368371]
["bitfinex-derivatives","BTCF0:USTF0",1749084562448,0.47538963,104940.0,104930.0,1.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1749084562645,0.41585677,104940.0,104930.0,1.07072371]
["bitfinex-derivatives","BTCF0:USTF0",1749084564449,0.41585677,104940.0,104930.0,0.86482371]
["bitfinex-derivatives","BTCF0:USTF0",1749084565541,0.51585677,104940.0,104930.0,0.42778371]
["bitfinex-derivatives","BTCF0:USTF0",1749084568549,0.87665677,104940.0,104930.0,0.42778371]
["bitfinex-derivatives","BTCF0:USTF0",1749084569150,1.02197181,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084569549,1.02247759,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084573048,1.02247759,104940.0,104930.0,0.2824979]
["bitfinex-derivatives","BTCF0:USTF0",1749084573251,1.02247759,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084573546,1.02247759,104940.0,104930.0,0.2824979]
["bitfinex-derivatives","BTCF0:USTF0",1749084573741,1.02247759,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084573946,1.02247759,104940.0,104930.0,0.2824979]
["bitfinex-derivatives","BTCF0:USTF0",1749084574158,1.02247759,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084574456,0.87716255,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084574753,1.02247759,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084577650,0.66167759,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084577846,1.02247759,104940.0,104930.0,0.42781294]
["bitfinex-derivatives","BTCF0:USTF0",1749084578055,1.69479263,104940.0,104930.0,0.2824979]
["bitfinex-derivatives","BTCF0:USTF0",1749084578249,1.77479263,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084578450,0.1904979,104930.0,104920.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1749084578647,1.22983441,104930.0,104920.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1749084578951,1.22983441,104930.0,104920.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1749084579547,1.12087932,104930.0,104920.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1749084580155,1.12087932,104930.0,104920.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1749084580452,2.01280545,104930.0,104920.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1749084580655,2.35280545,104930.0,104920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1749084580853,2.35280545,104930.0,104920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749084581042,2.08280545,104930.0,104920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749084581248,2.20757682,104930.0,104920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749084581462,2.20957682,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749084581770,2.20957682,104930.0,104920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749084581958,1.94757682,104930.0,104920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749084582163,1.86857682,104930.0,104920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749084582456,2.22857682,104930.0,104920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749084582662,1.8780246,104930.0,104920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749084582961,1.8780246,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084583162,2.2610246,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084583455,1.8810246,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084583857,1.8790246,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084584159,2.1990246,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084584354,2.2090246,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084585253,1.9590246,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084585559,1.7684086,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084586057,1.64945351,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084586256,2.01025351,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084589062,2.00025351,104930.0,104920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749084589760,0.190516,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084589954,0.1905342,104910.0,104900.0,0.00259991]
["bitfinex-derivatives","BTCF0:USTF0",1749084590160,1.40496404,104910.0,104900.0,0.04259991]
["bitfinex-derivatives","BTCF0:USTF0",1749084590361,1.40496404,104910.0,104900.0,0.04279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084590362,1.44561982,104910.0,104900.0,0.04279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084590667,1.34561982,104910.0,104900.0,0.04259991]
["bitfinex-derivatives","BTCF0:USTF0",1749084590856,1.19021837,104910.0,104900.0,0.04279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084591060,1.62797837,104910.0,104900.0,0.04279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084591359,2.19797837,104910.0,104900.0,0.00279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084591565,1.81797837,104910.0,104900.0,0.00279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084591764,1.96337982,104910.0,104900.0,0.00279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084592067,1.75337982,104910.0,104900.0,0.00279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084592364,1.60797837,104910.0,104900.0,0.00279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084594268,1.46257692,104910.0,104900.0,0.00279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084594466,1.66727629,104910.0,104900.0,0.00279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084595265,1.52179484,104910.0,104900.0,0.19335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084595468,1.66719629,104910.0,104900.0,0.22435221]
["bitfinex-derivatives","BTCF0:USTF0",1749084595663,1.12767629,104910.0,104900.0,0.22435221]
["bitfinex-derivatives","BTCF0:USTF0",1749084595968,0.94271484,104910.0,104900.0,0.33875366]
["bitfinex-derivatives","BTCF0:USTF0",1749084596164,0.3910585,104910.0,104900.0,0.43265366]
["bitfinex-derivatives","BTCF0:USTF0",1749084596357,0.1005243,104910.0,104900.0,0.92345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084596561,0.23176058,104910.0,104900.0,0.92345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084597061,0.04122638,104910.0,104900.0,0.92345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084597662,0.23176058,104910.0,104900.0,0.92345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084599667,0.1905342,104910.0,104900.0,0.92345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084599869,0.23172198,104910.0,104900.0,0.92345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084602068,0.04118778,104910.0,104900.0,0.92345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084602367,0.23172198,104910.0,104900.0,0.92345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084602753,0.23172198,104910.0,104900.0,1.17345366]
["bitfinex-derivatives","BTCF0:USTF0",1749084603463,0.23172198,104910.0,104900.0,1.61205366]
["bitfinex-derivatives","BTCF0:USTF0",1749084603662,0.23172198,104910.0,104900.0,1.34205366]
["bitfinex-derivatives","BTCF0:USTF0",1749084604063,0.23172198,104910.0,104900.0,1.19645221]
["bitfinex-derivatives","BTCF0:USTF0",1749084604259,0.23172198,104910.0,104900.0,1.34185366]
["bitfinex-derivatives","BTCF0:USTF0",1749084604463,0.23172198,104910.0,104900.0,1.34205366]
["bitfinex-derivatives","BTCF0:USTF0",1749084605965,0.23591974,104910.0,104900.0,1.34205366]
["bitfinex-derivatives","BTCF0:USTF0",1749084606972,0.23591974,104910.0,104900.0,1.54205366]
["bitfinex-derivatives","BTCF0:USTF0",1749084607471,0.23591974,104910.0,104900.0,1.39665221]
["bitfinex-derivatives","BTCF0:USTF0",1749084607668,0.23591974,104910.0,104900.0,1.54205366]
["bitfinex-derivatives","BTCF0:USTF0",1749084609076,0.29521766,104910.0,104900.0,1.54205366]
["bitfinex-derivatives","BTCF0:USTF0",1749084611875,0.29521766,104910.0,104900.0,1.74795366]
["bitfinex-derivatives","BTCF0:USTF0",1749084612566,0.23591974,104910.0,104900.0,1.74795366]
["bitfinex-derivatives","BTCF0:USTF0",1749084616776,0.04538554,104910.0,104900.0,1.74795366]
["bitfinex-derivatives","BTCF0:USTF0",1749084617880,0.23591954,104910.0,104900.0,1.74795366]
["bitfinex-derivatives","BTCF0:USTF0",1749084618480,0.04538554,104910.0,104900.0,1.74795366]
["bitfinex-derivatives","BTCF0:USTF0",1749084618680,0.23591984,104910.0,104900.0,1.74711366]
["bitfinex-derivatives","BTCF0:USTF0",1749084619682,0.23591984,104910.0,104900.0,1.74691366]
["bitfinex-derivatives","BTCF0:USTF0",1749084619876,0.23591984,104910.0,104900.0,1.74711366]
["bitfinex-derivatives","BTCF0:USTF0",1749084621980,0.29801984,104910.0,104900.0,1.74711366]
["bitfinex-derivatives","BTCF0:USTF0",1749084622286,0.29801984,104910.0,104900.0,1.30935366]
["bitfinex-derivatives","BTCF0:USTF0",1749084622486,0.35731776,104910.0,104900.0,1.50793221]
["bitfinex-derivatives","BTCF0:USTF0",1749084622780,0.35731776,104910.0,104900.0,1.30793221]
["bitfinex-derivatives","BTCF0:USTF0",1749084622970,0.45731776,104910.0,104900.0,0.94713221]
["bitfinex-derivatives","BTCF0:USTF0",1749084623171,0.45731776,104910.0,104900.0,0.94693221]
["bitfinex-derivatives","BTCF0:USTF0",1749084623370,0.45731776,104910.0,104900.0,0.50925221]
["bitfinex-derivatives","BTCF0:USTF0",1749084623678,0.69173555,104910.0,104900.0,0.94709221]
["bitfinex-derivatives","BTCF0:USTF0",1749084623977,0.5463341,104910.0,104900.0,0.94709221]
["bitfinex-derivatives","BTCF0:USTF0",1749084624572,0.48703618,104910.0,104900.0,0.94709221]
["bitfinex-derivatives","BTCF0:USTF0",1749084625475,0.48703618,104910.0,104900.0,0.50925221]
["bitfinex-derivatives","BTCF0:USTF0",1749084626580,0.48703618,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084629482,0.84783618,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084630278,0.48703618,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084630483,0.84783618,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084631675,0.84783618,104910.0,104900.0,0.44875366]
["bitfinex-derivatives","BTCF0:USTF0",1749084631875,0.84783618,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084632075,0.95003618,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084632684,0.58923618,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084632884,0.58923618,104910.0,104900.0,0.44875366]
["bitfinex-derivatives","BTCF0:USTF0",1749084633184,0.38703618,104910.0,104900.0,0.44875366]
["bitfinex-derivatives","BTCF0:USTF0",1749084633389,0.38703618,104910.0,104900.0,0.51165366]
["bitfinex-derivatives","BTCF0:USTF0",1749084636688,0.38727092,104910.0,104900.0,0.51165366]
["bitfinex-derivatives","BTCF0:USTF0",1749084637077,0.74807092,104910.0,104900.0,0.51165366]
["bitfinex-derivatives","BTCF0:USTF0",1749084641893,0.80756651,104910.0,104900.0,0.51165366]
["bitfinex-derivatives","BTCF0:USTF0",1749084643694,0.74807092,104910.0,104900.0,0.51165366]
["bitfinex-derivatives","BTCF0:USTF0",1749084643896,0.80756968,104910.0,104900.0,0.51165366]
["bitfinex-derivatives","BTCF0:USTF0",1749084644096,0.74807092,104910.0,104900.0,0.51165366]
["bitfinex-derivatives","BTCF0:USTF0",1749084645095,0.74807092,104910.0,104900.0,0.36625221]
["bitfinex-derivatives","BTCF0:USTF0",1749084645395,0.74807092,104910.0,104900.0,0.51165366]
["bitfinex-derivatives","BTCF0:USTF0",1749084646990,0.74807092,104910.0,104900.0,0.36625221]
["bitfinex-derivatives","BTCF0:USTF0",1749084647190,0.84807092,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084647394,0.99347237,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084647601,0.84807092,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084649194,0.84807092,104910.0,104900.0,0.44875366]
["bitfinex-derivatives","BTCF0:USTF0",1749084649709,0.74807092,104910.0,104900.0,0.44875366]
["bitfinex-derivatives","BTCF0:USTF0",1749084649899,0.99347237,104910.0,104900.0,0.30335221]
["bitfinex-derivatives","BTCF0:USTF0",1749084650102,1.10347237,104910.0,104900.0,0.11279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084650298,1.87865257,104910.0,104900.0,0.00279991]
["bitfinex-derivatives","BTCF0:USTF0",1749084650505,0.2905524,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084650709,1.14197589,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084651103,1.14198376,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084651705,1.14198376,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749084651905,1.14198376,104900.0,104890.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749084652107,1.14198376,104900.0,104890.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749084652508,1.24198376,104900.0,104890.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749084653713,1.27258376,104900.0,104890.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749084655906,1.15350424,104900.0,104890.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749084656304,1.15333656,104900.0,104890.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749084659610,1.24245528,104900.0,104890.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749084659817,1.60325528,104900.0,104890.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749084660504,0.1905887,104880.0,104870.0,0.2214067]
["bitfinex-derivatives","BTCF0:USTF0",1749084660708,0.53882663,104880.0,104870.0,0.5914067]
["bitfinex-derivatives","BTCF0:USTF0",1749084660908,0.73352663,104880.0,104870.0,0.5916067]
["bitfinex-derivatives","BTCF0:USTF0",1749084661111,1.09432663,104880.0,104870.0,0.5916067]
["bitfinex-derivatives","BTCF0:USTF0",1749084661512,0.58812518,104880.0,104870.0,0.73700815]
["bitfinex-derivatives","BTCF0:USTF0",1749084661707,0.29126518,104880.0,104870.0,0.73700815]
["bitfinex-derivatives","BTCF0:USTF0",1749084661914,0.29126518,104880.0,104870.0,1.13010815]
["bitfinex-derivatives","BTCF0:USTF0",1749084662104,0.23185141,104880.0,104870.0,0.6239067]
["bitfinex-derivatives","BTCF0:USTF0",1749084662309,0.85986663,104880.0,104870.0,0.6239067]
["bitfinex-derivatives","BTCF0:USTF0",1749084662511,0.89146663,104880.0,104870.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1749084662706,0.89146663,104880.0,104870.0,0.6239069]
["bitfinex-derivatives","BTCF0:USTF0",1749084662907,0.89146663,104880.0,104870.0,0.6249069]
["bitfinex-derivatives","BTCF0:USTF0",1749084663117,1.10146663,104880.0,104870.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749084663420,1.57381352,104880.0,104870.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1749084663614,1.57381352,104880.0,104870.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1749084663815,1.57381352,104880.0,104870.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1749084664819,1.57381352,104880.0,104870.0,0.15639776]
["bitfinex-derivatives","BTCF0:USTF0",1749084665113,1.13117352,104880.0,104870.0,0.15639776]
["bitfinex-derivatives","BTCF0:USTF0",1749084665313,1.63312967,104880.0,104870.0,0.34700466]
["bitfinex-derivatives","BTCF0:USTF0",1749084665520,1.57377352,104880.0,104870.0,0.34700466]
["bitfinex-derivatives","BTCF0:USTF0",1749084665716,1.42837207,104880.0,104870.0,0.34700466]
["bitfinex-derivatives","BTCF0:USTF0",1749084665928,1.58341666,104880.0,104870.0,0.34700466]
["bitfinex-derivatives","BTCF0:USTF0",1749084666407,1.64276356,104880.0,104870.0,0.34700466]
["bitfinex-derivatives","BTCF0:USTF0",1749084667320,1.63312042,104880.0,104870.0,0.34700466]
["bitfinex-derivatives","BTCF0:USTF0",1749084667524,1.48771897,104880.0,104870.0,0.34700466]
["bitfinex-derivatives","BTCF0:USTF0",1749084667724,0.49031897,104880.0,104870.0,0.49240611]
["bitfinex-derivatives","BTCF0:USTF0",1749084667926,0.10060961,104880.0,104870.0,0.91770611]
["bitfinex-derivatives","BTCF0:USTF0",1749084668223,0.04126271,104880.0,104870.0,1.55062611]
["bitfinex-derivatives","BTCF0:USTF0",1749084668611,0.23185141,104880.0,104870.0,1.55062611]
["bitfinex-derivatives","BTCF0:USTF0",1749084669016,0.04126271,104880.0,104870.0,1.55062611]
["bitfinex-derivatives","BTCF0:USTF0",1749084670522,0.23185141,104880.0,104870.0,1.55062611]
["bitfinex-derivatives","BTCF0:USTF0",1749084671919,0.04126271,104880.0,104870.0,1.35062611]
["bitfinex-derivatives","BTCF0:USTF0",1749084674114,0.04126271,104880.0,104870.0,1.56062611]
["bitfinex-derivatives","BTCF0:USTF0",1749084674628,0.04126271,104880.0,104870.0,1.70602756]
["bitfinex-derivatives","BTCF0:USTF0",1749084674935,0.04126271,104880.0,104870.0,1.89673156]
["bitfinex-derivatives","BTCF0:USTF0",1749084676030,0.00014301,104890.0,104880.0,0.1905887]
["bitfinex-derivatives","BTCF0:USTF0",1749084676223,0.0002,104900.0,104890.0,0.1905706]
["bitfinex-derivatives","BTCF0:USTF0",1749084676419,0.0002,104900.0,104890.0,1.51367205]
["bitfinex-derivatives","BTCF0:USTF0",1749084677321,0.0022,104900.0,104890.0,1.51367205]
["bitfinex-derivatives","BTCF0:USTF0",1749084677718,0.0042,104900.0,104890.0,1.51367205]
["bitfinex-derivatives","BTCF0:USTF0",1749084678727,0.0022,104900.0,104890.0,1.51467205]
["bitfinex-derivatives","BTCF0:USTF0",1749084679426,0.0012,104900.0,104890.0,1.51467205]
["bitfinex-derivatives","BTCF0:USTF0",1749084679625,0.1917524,104900.0,104890.0,1.51467205]
["bitfinex-derivatives","BTCF0:USTF0",1749084680226,0.1907524,104900.0,104890.0,1.51467205]
["bitfinex-derivatives","BTCF0:USTF0",1749084680427,0.1907524,104900.0,104890.0,1.51567205]
["bitfinex-derivatives","BTCF0:USTF0",1749084681617,0.1907524,104900.0,104890.0,1.3702706]
["bitfinex-derivatives","BTCF0:USTF0",1749084681821,0.1907524,104900.0,104890.0,1.51567205]
["bitfinex-derivatives","BTCF0:USTF0",1749084685634,0.1907524,104900.0,104890.0,1.72157205]
["bitfinex-derivatives","BTCF0:USTF0",1749084687531,0.1907524,104900.0,104890.0,1.27897205]
["bitfinex-derivatives","BTCF0:USTF0",1749084687730,0.1907524,104900.0,104890.0,1.72121205]
["bitfinex-derivatives","BTCF0:USTF0",1749084688030,0.90039242,104900.0,104890.0,0.7084706]
["bitfinex-derivatives","BTCF0:USTF0",1749084688223,0.90039242,104900.0,104890.0,0.7086706]
["bitfinex-derivatives","BTCF0:USTF0",1749084688428,0.75499097,104900.0,104890.0,0.4886706]
["bitfinex-derivatives","BTCF0:USTF0",1749084688927,0.75499097,104900.0,104890.0,0.6886706]
["bitfinex-derivatives","BTCF0:USTF0",1749084689129,0.75499097,104900.0,104890.0,0.4586706]
["bitfinex-derivatives","BTCF0:USTF0",1749084690628,0.90039242,104900.0,104890.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1749084690839,1.06437932,104900.0,104890.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1749084691028,1.15349998,104900.0,104890.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1749084691228,1.15349998,104900.0,104890.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1749084691635,1.15349998,104900.0,104890.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749084692434,1.25349998,104900.0,104890.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749084692738,1.90517998,104900.0,104890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749084692939,1.84583308,104900.0,104890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749084693138,1.63583308,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749084693339,1.63583308,104900.0,104890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749084695334,1.63583308,104900.0,104890.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749084695934,1.99663308,104900.0,104890.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749084696635,2.08751242,104900.0,104890.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749084697043,2.08751242,104900.0,104890.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749084697536,2.08751242,104900.0,104890.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749084698342,2.20659194,104900.0,104890.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749084698540,0.1905705,104890.0,104880.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084698741,0.98626016,104890.0,104880.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084699048,1.17214402,104890.0,104880.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084699240,1.02214402,104890.0,104880.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084699447,1.02214402,104890.0,104880.0,0.03014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084699651,1.02314402,104890.0,104880.0,0.03014301]
["bitfinex-derivatives","BTCF0:USTF0",1749084700337,0.87874257,104890.0,104880.0,0.22073171]
["bitfinex-derivatives","BTCF0:USTF0",1749084700543,0.68196929,104890.0,104880.0,0.36613316]
["bitfinex-derivatives","BTCF0:USTF0",1749084700745,0.39243963,104890.0,104880.0,0.36613316]
["bitfinex-derivatives","BTCF0:USTF0",1749084700946,0.39243963,104890.0,104880.0,0.42673316]
["bitfinex-derivatives","BTCF0:USTF0",1749084701147,0.39243963,104890.0,104880.0,0.36613316]
["bitfinex-derivatives","BTCF0:USTF0",1749084701351,0.45553963,104890.0,104880.0,0.36613316]
["bitfinex-derivatives","BTCF0:USTF0",1749084701744,0.45453963,104890.0,104880.0,0.36613316]
["bitfinex-derivatives","BTCF0:USTF0",1749084701945,0.45453963,104890.0,104880.0,0.42963316]
["bitfinex-derivatives","BTCF0:USTF0",1749084702354,0.45353963,104890.0,104880.0,0.42963316]
["bitfinex-derivatives","BTCF0:USTF0",1749084702544,0.45353963,104890.0,104880.0,0.43063316]
["bitfinex-derivatives","BTCF0:USTF0",1749084703045,0.45350888,104890.0,104880.0,0.43063316]
["bitfinex-derivatives","BTCF0:USTF0",1749084704049,0.45350888,104890.0,104880.0,0.43263316]
["bitfinex-derivatives","BTCF0:USTF0",1749084706350,0.45350888,104890.0,104880.0,0.63853316]
["bitfinex-derivatives","BTCF0:USTF0",1749084706745,0.45350888,104890.0,104880.0,0.60853316]
["bitfinex-derivatives","BTCF0:USTF0",1749084707743,0.39040888,104890.0,104880.0,0.60853316]
["bitfinex-derivatives","BTCF0:USTF0",1749084708953,0.39040888,104890.0,104880.0,0.63853316]
["bitfinex-derivatives","BTCF0:USTF0",1749084709552,0.39040888,104890.0,104880.0,0.64273092]
["bitfinex-derivatives","BTCF0:USTF0",1749084710251,0.39040888,104890.0,104880.0,0.46682947]
["bitfinex-derivatives","BTCF0:USTF0",1749084710447,0.39040888,104890.0,104880.0,0.58023092]
["bitfinex-derivatives","BTCF0:USTF0",1749084710651,0.45640888,104890.0,104880.0,0.58023092]
["bitfinex-derivatives","BTCF0:USTF0",1749084713457,0.90629854,104890.0,104880.0,0.58023092]
["bitfinex-derivatives","BTCF0:USTF0",1749084715363,1.05169999,104890.0,104880.0,0.24424077]
["bitfinex-derivatives","BTCF0:USTF0",1749084715560,0.99231327,104890.0,104880.0,0.43502947]
["bitfinex-derivatives","BTCF0:USTF0",1749084715855,0.99231327,104890.0,104880.0,0.24444077]
["bitfinex-derivatives","BTCF0:USTF0",1749084716460,0.99231327,104890.0,104880.0,0.43502947]
["bitfinex-derivatives","BTCF0:USTF0",1749084716956,0.99431327,104890.0,104880.0,0.43102947]
["bitfinex-derivatives","BTCF0:USTF0",1749084717557,0.99331327,104890.0,104880.0,0.43202947]
["bitfinex-derivatives","BTCF0:USTF0",1749084717753,0.63151327,104890.0,104880.0,0.43302947]
["bitfinex-derivatives","BTCF0:USTF0",1749084718160,0.99231327,104890.0,104880.0,0.22712947]
["bitfinex-derivatives","BTCF0:USTF0",1749084719855,0.84691182,104890.0,104880.0,0.22712947]
["bitfinex-derivatives","BTCF0:USTF0",1749084720665,0.84695724,104890.0,104880.0,0.22712947]
["bitfinex-derivatives","BTCF0:USTF0",1749084725368,0.80646016,104890.0,104880.0,0.22712947]
["bitfinex-derivatives","BTCF0:USTF0",1749084725569,0.84695599,104890.0,104880.0,0.22712947]
["bitfinex-derivatives","BTCF0:USTF0",1749084731166,0.84695599,104890.0,104880.0,0.03654077]
["bitfinex-derivatives","BTCF0:USTF0",1749084731365,0.90326778,104890.0,104880.0,0.03654077]
["bitfinex-derivatives","BTCF0:USTF0",1749084731768,0.90326778,104890.0,104880.0,0.03661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084732273,0.90326778,104890.0,104880.0,0.22719969]
["bitfinex-derivatives","BTCF0:USTF0",1749084733970,0.75786633,104890.0,104880.0,0.22719969]
["bitfinex-derivatives","BTCF0:USTF0",1749084735461,0.75786633,104890.0,104880.0,0.03661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084735669,1.4815073,104890.0,104880.0,0.19719959]
["bitfinex-derivatives","BTCF0:USTF0",1749084736768,1.44101147,104890.0,104880.0,0.19719959]
["bitfinex-derivatives","BTCF0:USTF0",1749084736975,1.48151358,104890.0,104880.0,0.19719959]
["bitfinex-derivatives","BTCF0:USTF0",1749084737176,1.48151358,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084739181,1.49151358,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084740684,1.37243406,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084743994,1.38185844,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084746494,0.94269844,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084746698,1.38165844,104890.0,104880.0,0.19719969]
["bitfinex-derivatives","BTCF0:USTF0",1749084746891,1.38165844,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084750694,1.50073796,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084754700,1.50090872,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084756210,1.60386872,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084756503,1.16490872,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084756806,1.60342872,104890.0,104880.0,0.00661099]
["bitfinex-derivatives","BTCF0:USTF0",1749084757699,1.60342872,104890.0,104880.0,0.00641099]
["bitfinex-derivatives","BTCF0:USTF0",1749084758000,1.75462872,104890.0,104880.0,0.00641099]
["bitfinex-derivatives","BTCF0:USTF0",1749084758704,1.60922727,104890.0,104880.0,0.00641099]
["bitfinex-derivatives","BTCF0:USTF0",1749084759001,1.75462872,104890.0,104880.0,0.00641099]
["bitfinex-derivatives","BTCF0:USTF0",1749084759202,1.75467563,104890.0,104880.0,0.15185935]
["bitfinex-derivatives","BTCF0:USTF0",1749084759896,1.59980289,104890.0,104880.0,0.19699959]
["bitfinex-derivatives","BTCF0:USTF0",1749084760095,1.74525125,104890.0,104880.0,0.43654795]
["bitfinex-derivatives","BTCF0:USTF0",1749084760290,1.75460508,104890.0,104880.0,0.10051099]
["bitfinex-derivatives","BTCF0:USTF0",1749084760497,1.75460508,104890.0,104880.0,0.24595935]
["bitfinex-derivatives","BTCF0:USTF0",1749084761200,1.75460508,104890.0,104880.0,0.00641099]
["bitfinex-derivatives","BTCF0:USTF0",1749084765299,1.75461889,104890.0,104880.0,0.00641099]
["bitfinex-derivatives","BTCF0:USTF0",1749084765500,0.1906068,104870.0,104860.0,0.30159298]
["bitfinex-derivatives","BTCF0:USTF0",1749084765806,0.7844112,104870.0,104860.0,0.76705515]
["bitfinex-derivatives","BTCF0:USTF0",1749084766007,0.84399224,104870.0,104860.0,0.76705515]
["bitfinex-derivatives","BTCF0:USTF0",1749084766306,0.7844112,104870.0,104860.0,0.76705515]
["bitfinex-derivatives","BTCF0:USTF0",1749084766499,0.84397744,104870.0,104860.0,0.76705515]
["bitfinex-derivatives","BTCF0:USTF0",1749084766699,0.84397744,104870.0,104860.0,0.76905515]
["bitfinex-derivatives","BTCF0:USTF0",1749084767108,0.48317744,104870.0,104860.0,0.77105515]
["bitfinex-derivatives","BTCF0:USTF0",1749084768110,0.84397744,104870.0,104860.0,0.77105515]
["bitfinex-derivatives","BTCF0:USTF0",1749084768503,0.7844112,104870.0,104860.0,0.77105515]
["bitfinex-derivatives","BTCF0:USTF0",1749084769510,0.7844112,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084770500,0.48314677,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084770711,0.84394677,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084770900,0.48314676,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084771501,0.84394676,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084775811,0.48314676,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084776000,0.84394676,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084776203,0.48314676,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084776913,0.84394676,104870.0,104860.0,0.77525291]
["bitfinex-derivatives","BTCF0:USTF0",1749084779613,0.10020843,104870.0,104860.0,1.13605291]
["bitfinex-derivatives","BTCF0:USTF0",1749084779813,0.1490501,104880.0,104870.0,0.1906068]
["bitfinex-derivatives","BTCF0:USTF0",1749084780113,0.10097557,104880.0,104870.0,1.29828897]
["bitfinex-derivatives","BTCF0:USTF0",1749084780315,0.10097557,104880.0,104870.0,1.50418897]
["bitfinex-derivatives","BTCF0:USTF0",1749084781117,0.10097557,104880.0,104870.0,1.50518897]
["bitfinex-derivatives","BTCF0:USTF0",1749084781928,0.05953556,104890.0,104880.0,0.1905887]
["bitfinex-derivatives","BTCF0:USTF0",1749084782223,0.05953556,104890.0,104880.0,1.03941304]
["bitfinex-derivatives","BTCF0:USTF0",1749084782519,0.48965919,104900.0,104890.0,0.1905705]
["bitfinex-derivatives","BTCF0:USTF0",1749084782732,0.58965919,104900.0,104890.0,0.40083267]
["bitfinex-derivatives","BTCF0:USTF0",1749084783415,0.58965919,104900.0,104890.0,0.39983267]
["bitfinex-derivatives","BTCF0:USTF0",1749084784123,0.58965919,104900.0,104890.0,0.39783267]
["bitfinex-derivatives","BTCF0:USTF0",1749084784332,0.59165919,104900.0,104890.0,0.39783267]
["bitfinex-derivatives","BTCF0:USTF0",1749084785017,0.59465919,104900.0,104890.0,0.39883267]
["bitfinex-derivatives","BTCF0:USTF0",1749084785524,0.50528766,104900.0,104890.0,0.39883267]
["bitfinex-derivatives","BTCF0:USTF0",1749084785829,0.50428766,104900.0,104890.0,0.39783267]
["bitfinex-derivatives","BTCF0:USTF0",1749084786824,0.50328766,104900.0,104890.0,0.39783267]
["bitfinex-derivatives","BTCF0:USTF0",1749084787526,0.86408766,104900.0,104890.0,0.39783267]
["bitfinex-derivatives","BTCF0:USTF0",1749084788334,0.86408766,104900.0,104890.0,0.2523705]
["bitfinex-derivatives","BTCF0:USTF0",1749084788518,0.86408766,104900.0,104890.0,0.39783267]
["bitfinex-derivatives","BTCF0:USTF0",1749084788720,0.86208766,104900.0,104890.0,0.39783267]
["bitfinex-derivatives","BTCF0:USTF0",1749084789819,0.86208766,104900.0,104890.0,0.40724138]
["bitfinex-derivatives","BTCF0:USTF0",1749084790019,0.86108766,104900.0,104890.0,0.40824138]
["bitfinex-derivatives","BTCF0:USTF0",1749084790629,0.86108766,104900.0,104890.0,0.26277921]
["bitfinex-derivatives","BTCF0:USTF0",1749084790828,0.86108766,104900.0,104890.0,0.40924138]
["bitfinex-derivatives","BTCF0:USTF0",1749084791220,0.86108766,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084793427,0.50028766,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084793729,0.86108766,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084793923,0.90217876,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084795532,0.54137876,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084795736,0.60367876,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084795928,0.96447876,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084796128,0.99567876,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084796435,0.63487876,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084796822,0.99567876,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084797535,0.63487876,104900.0,104890.0,0.40919173]
["bitfinex-derivatives","BTCF0:USTF0",1749084798136,0.63487876,104900.0,104890.0,0.39978302]
["bitfinex-derivatives","BTCF0:USTF0",1749084798436,0.99567876,104900.0,104890.0,0.39978302]
["bitfinex-derivatives","BTCF0:USTF0",1749084798628,0.63487876,104900.0,104890.0,0.39978302]
["bitfinex-derivatives","BTCF0:USTF0",1749084799028,0.63487876,104900.0,104890.0,0.36808302]
["bitfinex-derivatives","BTCF0:USTF0",1749084799231,0.99567876,104900.0,104890.0,0.36808302]
["bitfinex-derivatives","BTCF0:USTF0",1749084800435,0.63487876,104900.0,104890.0,0.36808302]
["bitfinex-derivatives","BTCF0:USTF0",1749084800637,0.99567876,104900.0,104890.0,0.36808302]
["bitfinex-derivatives","BTCF0:USTF0",1749084800831,0.99567876,104900.0,104890.0,0.37228078]
["bitfinex-derivatives","BTCF0:USTF0",1749084801833,0.99567876,104900.0,104890.0,0.38182635]
["bitfinex-derivatives","BTCF0:USTF0",1749084802538,0.63487876,104900.0,104890.0,0.38182635]
["bitfinex-derivatives","BTCF0:USTF0",1749084802927,0.29432666,104900.0,104890.0,0.52723887]
["bitfinex-derivatives","BTCF0:USTF0",1749084803131,0.00014301,104910.0,104900.0,0.1905524]
["bitfinex-derivatives","BTCF0:USTF0",1749084803332,0.00014301,104910.0,104900.0,1.46711197]
["bitfinex-derivatives","BTCF0:USTF0",1749084803528,0.00014301,104910.0,104900.0,1.65775996]
["bitfinex-derivatives","BTCF0:USTF0",1749084803841,0.00034301,104910.0,104900.0,1.65775996]
["bitfinex-derivatives","BTCF0:USTF0",1749084804030,0.49779143,104940.0,104930.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1749084804338,0.49757783,104940.0,104930.0,0.33491032]
["bitfinex-derivatives","BTCF0:USTF0",1749084804726,0.4082063,104940.0,104930.0,0.42821032]
["bitfinex-derivatives","BTCF0:USTF0",1749084804929,0.4084063,104940.0,104930.0,0.42821032]
["bitfinex-derivatives","BTCF0:USTF0",1749084805125,0.4134063,104940.0,104930.0,0.42809578]
["bitfinex-derivatives","BTCF0:USTF0",1749084805328,0.4134063,104940.0,104930.0,0.43750573]
["bitfinex-derivatives","BTCF0:USTF0",1749084805734,0.4134063,104940.0,104930.0,0.42809578]
["bitfinex-derivatives","BTCF0:USTF0",1749084805935,0.4465063,104940.0,104930.0,0.42809578]
["bitfinex-derivatives","BTCF0:USTF0",1749084806137,0.4515063,104940.0,104930.0,0.42909578]
["bitfinex-derivatives","BTCF0:USTF0",1749084806531,0.4465063,104940.0,104930.0,0.42909578]
["bitfinex-derivatives","BTCF0:USTF0",1749084806737,0.4485063,104940.0,104930.0,0.42909578]
["bitfinex-derivatives","BTCF0:USTF0",1749084807337,0.4435063,104940.0,104930.0,0.42809578]
["bitfinex-derivatives","BTCF0:USTF0",1749084807646,0.4415063,104940.0,104930.0,0.42809578]
["bitfinex-derivatives","BTCF0:USTF0",1749084807836,0.4425063,104940.0,104930.0,0.42809578]
["bitfinex-derivatives","BTCF0:USTF0",1749084808036,0.1044,104940.0,104930.0,0.78889578]
["bitfinex-derivatives","BTCF0:USTF0",1749084808232,0.0644,104940.0,104930.0,0.78889578]
["bitfinex-derivatives","BTCF0:USTF0",1749084808434,0.0012,104940.0,104930.0,0.78889578]
["bitfinex-derivatives","BTCF0:USTF0",1749084808638,0.001,104940.0,104930.0,0.78889578]
["bitfinex-derivatives","BTCF0:USTF0",1749084808838,0.0012,104940.0,104930.0,0.78889578]
["bitfinex-derivatives","BTCF0:USTF0",1749084809151,0.1916797,104940.0,104930.0,0.78889578]
["bitfinex-derivatives","BTCF0:USTF0",1749084809343,0.1916797,104940.0,104930.0,1.22661578]
["bitfinex-derivatives","BTCF0:USTF0",1749084809641,0.1916797,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749084809853,0.7159797,104940.0,104930.0,0.6282179]
["bitfinex-derivatives","BTCF0:USTF0",1749084810148,0.7159797,104940.0,104930.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1749084811648,0.1904979,104930.0,104920.0,0.74338802]
["bitfinex-derivatives","BTCF0:USTF0",1749084811943,0.53099588,104930.0,104920.0,0.33728819]
["bitfinex-derivatives","BTCF0:USTF0",1749084812139,0.53099588,104930.0,104920.0,0.31827481]
["bitfinex-derivatives","BTCF0:USTF0",1749084812339,0.3856979,104930.0,104920.0,0.31827481]
["bitfinex-derivatives","BTCF0:USTF0",1749084812742,0.2856979,104930.0,104920.0,0.31827481]
["bitfinex-derivatives","BTCF0:USTF0",1749084812941,0.2856979,104930.0,104920.0,0.32027481]
["bitfinex-derivatives","BTCF0:USTF0",1749084814056,0.2856979,104930.0,104920.0,0.46557279]
["bitfinex-derivatives","BTCF0:USTF0",1749084815247,0.32584581,104930.0,104920.0,0.46557279]
["bitfinex-derivatives","BTCF0:USTF0",1749084815852,0.68664581,104930.0,104920.0,0.46557279]
["bitfinex-derivatives","BTCF0:USTF0",1749084819748,0.68664581,104930.0,104920.0,0.32027481]
["bitfinex-derivatives","BTCF0:USTF0",1749084820248,0.68764581,104930.0,104920.0,0.32027481]
["bitfinex-derivatives","BTCF0:USTF0",1749084821958,0.78764581,104930.0,104920.0,0.32027481]
["bitfinex-derivatives","BTCF0:USTF0",1749084822750,0.68764581,104930.0,104920.0,0.32027481]
["bitfinex-derivatives","BTCF0:USTF0",1749084823160,0.68764581,104930.0,104920.0,0.46557279]
["bitfinex-derivatives","BTCF0:USTF0",1749084823161,0.32684581,104930.0,104920.0,0.46557279]
["bitfinex-derivatives","BTCF0:USTF0",1749084823459,0.04114791,104930.0,104920.0,0.82637279]
["bitfinex-derivatives","BTCF0:USTF0",1749084823757,0.23184581,104930.0,104920.0,0.89057279]
["bitfinex-derivatives","BTCF0:USTF0",1749084824453,0.23064581,104930.0,104920.0,0.89057279]
["bitfinex-derivatives","BTCF0:USTF0",1749084824659,0.23064581,104930.0,104920.0,0.52977279]
["bitfinex-derivatives","BTCF0:USTF0",1749084824848,0.23164581,104930.0,104920.0,0.52977279]
["bitfinex-derivatives","BTCF0:USTF0",1749084826255,0.23164581,104930.0,104920.0,0.89057279]
["bitfinex-derivatives","BTCF0:USTF0",1749084827454,0.23164581,104930.0,104920.0,0.71427481]
["bitfinex-derivatives","BTCF0:USTF0",1749084827756,0.59244581,104930.0,104920.0,0.49877279]
["bitfinex-derivatives","BTCF0:USTF0",1749084827964,0.62434581,104930.0,104920.0,0.49877279]
["bitfinex-derivatives","BTCF0:USTF0",1749084828261,0.65434581,104930.0,104920.0,0.49877279]
["bitfinex-derivatives","BTCF0:USTF0",1749084829251,0.29354581,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084829451,0.65434581,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084830861,0.6141979,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084831161,0.2533979,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084832065,0.29367619,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084832254,0.65447619,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084832763,0.74384772,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084833558,0.74384772,104930.0,104920.0,0.35767257]
["bitfinex-derivatives","BTCF0:USTF0",1749084833862,0.74384772,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084835863,0.38304772,104930.0,104920.0,0.50297055]
["bitfinex-derivatives","BTCF0:USTF0",1749084836563,0.38304772,104930.0,104920.0,0.53417055]
["bitfinex-derivatives","BTCF0:USTF0",1749084837161,0.09057153,104930.0,104920.0,0.53417055]
["bitfinex-derivatives","BTCF0:USTF0",1749084837369,0.28106933,104930.0,104920.0,0.53417055]
["bitfinex-derivatives","BTCF0:USTF0",1749084837662,0.28086933,104930.0,104920.0,0.89497055]
["bitfinex-derivatives","BTCF0:USTF0",1749084837867,0.28106933,104930.0,104920.0,0.89497055]
["bitfinex-derivatives","BTCF0:USTF0",1749084839464,0.28106933,104930.0,104920.0,1.10087055]
["bitfinex-derivatives","BTCF0:USTF0",1749084839764,0.28106933,104930.0,104920.0,1.31087055]
["bitfinex-derivatives","BTCF0:USTF0",1749084840871,0.28106933,104930.0,104920.0,0.95007055]
["bitfinex-derivatives","BTCF0:USTF0",1749084841567,0.09037153,104930.0,104920.0,1.31087055]
["bitfinex-derivatives","BTCF0:USTF0",1749084841762,0.09057153,104930.0,104920.0,1.31087055]
["bitfinex-derivatives","BTCF0:USTF0",1749084842159,0.09037153,104930.0,104920.0,1.31087055]
["bitfinex-derivatives","BTCF0:USTF0",1749084842356,0.09057153,104930.0,104920.0,1.31087055]
["bitfinex-derivatives","BTCF0:USTF0",1749084845171,0.1009601,104930.0,104920.0,1.31087055]
["bitfinex-derivatives","BTCF0:USTF0",1749084845368,0.1009601,104930.0,104920.0,0.95967257]
["bitfinex-derivatives","BTCF0:USTF0",1749084845670,0.1009601,104930.0,104920.0,1.10497055]
["bitfinex-derivatives","BTCF0:USTF0",1749084847971,0.2914579,104930.0,104920.0,1.10497055]
["bitfinex-derivatives","BTCF0:USTF0",1749084848269,0.1009601,104930.0,104920.0,1.10497055]
["bitfinex-derivatives","BTCF0:USTF0",1749084849369,0.2914579,104930.0,104920.0,1.10497055]
["bitfinex-derivatives","BTCF0:USTF0",1749084850663,0.2910992,104930.0,104920.0,1.10497055]
["bitfinex-derivatives","BTCF0:USTF0",1749084851470,0.2910992,104930.0,104920.0,1.74847055]
["bitfinex-derivatives","BTCF0:USTF0",1749084852170,0.1006014,104930.0,104920.0,1.74847055]
["bitfinex-derivatives","BTCF0:USTF0",1749084852567,0.04112845,104930.0,104920.0,1.74847055]
["bitfinex-derivatives","BTCF0:USTF0",1749084857973,0.04112845,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084861278,0.04112845,104930.0,104920.0,1.96397257]
["bitfinex-derivatives","BTCF0:USTF0",1749084861578,0.04112845,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084863574,0.04144411,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084863874,0.04144407,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084864681,0.04124407,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084864870,0.04144407,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084865582,0.04144407,104930.0,104920.0,1.67167055]
["bitfinex-derivatives","BTCF0:USTF0",1749084865782,0.04144407,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084869688,0.04144407,104930.0,104920.0,1.96397257]
["bitfinex-derivatives","BTCF0:USTF0",1749084869881,0.04144407,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084876887,0.04144407,104930.0,104920.0,1.96397257]
["bitfinex-derivatives","BTCF0:USTF0",1749084877087,0.04144407,104930.0,104920.0,2.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1749084882691,0.04144407,104930.0,104920.0,2.21139055]
["bitfinex-derivatives","BTCF0:USTF0",1749084883186,0.04144407,104930.0,104920.0,2.50198732]
["bitfinex-derivatives","BTCF0:USTF0",1749084887987,0.05947295,104940.0,104930.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1749084888181,0.05947295,104940.0,104930.0,1.2565943]
["bitfinex-derivatives","BTCF0:USTF0",1749084888386,0.05967295,104940.0,104930.0,1.2565943]
["bitfinex-derivatives","BTCF0:USTF0",1749084888594,0.0002,104940.0,104930.0,1.2565943]
["bitfinex-derivatives","BTCF0:USTF0",1749084889291,0.0012,104940.0,104930.0,1.11126062]
["bitfinex-derivatives","BTCF0:USTF0",1749084889593,1e-07,104940.0,104930.0,1.11126062]
["bitfinex-derivatives","BTCF0:USTF0",1749084889794,0.15371596,104950.0,104940.0,0.20956301]
["bitfinex-derivatives","BTCF0:USTF0",1749084889997,0.15371596,104950.0,104940.0,1.73084865]
["bitfinex-derivatives","BTCF0:USTF0",1749084890182,0.15391596,104950.0,104940.0,1.73084865]
["bitfinex-derivatives","BTCF0:USTF0",1749084890390,0.15391596,104950.0,104940.0,1.72984865]
["bitfinex-derivatives","BTCF0:USTF0",1749084890595,0.15371596,104950.0,104940.0,1.72984865]
["bitfinex-derivatives","BTCF0:USTF0",1749084890791,0.15391596,104950.0,104940.0,1.72984865]
["bitfinex-derivatives","BTCF0:USTF0",1749084891098,0.08937153,104960.0,104950.0,0.1864615]
["bitfinex-derivatives","BTCF0:USTF0",1749084891099,0.01047026,104960.0,104950.0,0.1864615]
["bitfinex-derivatives","BTCF0:USTF0",1749084891295,0.01047026,104960.0,104950.0,1.10662432]
["bitfinex-derivatives","BTCF0:USTF0",1749084891488,0.37739713,104970.0,104960.0,0.1904433]
["bitfinex-derivatives","BTCF0:USTF0",1749084891790,0.18697153,104970.0,104960.0,1.10322612]
["bitfinex-derivatives","BTCF0:USTF0",1749084891992,0.37739673,104970.0,104960.0,1.10322612]
["bitfinex-derivatives","BTCF0:USTF0",1749084892192,0.37739673,104970.0,104960.0,1.09922612]
["bitfinex-derivatives","BTCF0:USTF0",1749084892396,0.2880252,104970.0,104960.0,1.09522612]
["bitfinex-derivatives","BTCF0:USTF0",1749084892598,0.37739673,104970.0,104960.0,1.09522612]
["bitfinex-derivatives","BTCF0:USTF0",1749084892794,0.2880252,104970.0,104960.0,1.09522612]
["bitfinex-derivatives","BTCF0:USTF0",1749084893699,0.2880252,104970.0,104960.0,1.10499277]
["bitfinex-derivatives","BTCF0:USTF0",1749084893893,0.2920252,104970.0,104960.0,1.10499277]
["bitfinex-derivatives","BTCF0:USTF0",1749084894091,0.2952252,104970.0,104960.0,1.10499277]
["bitfinex-derivatives","BTCF0:USTF0",1749084895099,0.2952252,104970.0,104960.0,1.46579277]
["bitfinex-derivatives","BTCF0:USTF0",1749084898690,0.1048,104970.0,104960.0,1.46579277]
["bitfinex-derivatives","BTCF0:USTF0",1749084898895,0.2952252,104970.0,104960.0,1.46579277]
["bitfinex-derivatives","BTCF0:USTF0",1749084900694,0.1048,104970.0,104960.0,1.46579277]
["bitfinex-derivatives","BTCF0:USTF0",1749084900997,0.0072,104970.0,104960.0,1.46579277]
["bitfinex-derivatives","BTCF0:USTF0",1749084901302,0.007,104970.0,104960.0,1.49789277]
["bitfinex-derivatives","BTCF0:USTF0",1749084901505,0.0072,104970.0,104960.0,1.63257277]
["bitfinex-derivatives","BTCF0:USTF0",1749084901803,0.007,104970.0,104960.0,1.83847277]
["bitfinex-derivatives","BTCF0:USTF0",1749084902002,0.0002,104970.0,104960.0,1.83947277]
["bitfinex-derivatives","BTCF0:USTF0",1749084902304,0.0002,104970.0,104960.0,1.84047277]
["bitfinex-derivatives","BTCF0:USTF0",1749084903604,0.0002,104970.0,104960.0,1.84247277]
["bitfinex-derivatives","BTCF0:USTF0",1749084903801,0.0002,104970.0,104960.0,1.84447277]
["bitfinex-derivatives","BTCF0:USTF0",1749084904104,0.0002,104970.0,104960.0,1.69608995]
["bitfinex-derivatives","BTCF0:USTF0",1749084904304,0.0002,104970.0,104960.0,1.84535277]
["bitfinex-derivatives","BTCF0:USTF0",1749084904496,0.0002,104970.0,104960.0,1.84235277]
["bitfinex-derivatives","BTCF0:USTF0",1749084904701,0.0002,104970.0,104960.0,1.84735277]
["bitfinex-derivatives","BTCF0:USTF0",1749084905203,0.1906252,104970.0,104960.0,1.84735277]
["bitfinex-derivatives","BTCF0:USTF0",1749084905600,0.22999288,104970.0,104960.0,1.84735277]
["bitfinex-derivatives","BTCF0:USTF0",1749084906206,0.1906252,104970.0,104960.0,1.84735277]
["bitfinex-derivatives","BTCF0:USTF0",1749084906696,0.1906252,104970.0,104960.0,1.16260995]
["bitfinex-derivatives","BTCF0:USTF0",1749084906900,0.0002,104970.0,104960.0,1.84731277]
["bitfinex-derivatives","BTCF0:USTF0",1749084907098,0.0328,104970.0,104960.0,1.84731277]
["bitfinex-derivatives","BTCF0:USTF0",1749084907597,0.0328,104970.0,104960.0,1.30787277]
["bitfinex-derivatives","BTCF0:USTF0",1749084907804,0.0328,104970.0,104960.0,1.84731277]
["bitfinex-derivatives","BTCF0:USTF0",1749084909008,0.0328,104970.0,104960.0,1.30787277]
["bitfinex-derivatives","BTCF0:USTF0",1749084909307,0.0328,104970.0,104960.0,1.84731277]
["bitfinex-derivatives","BTCF0:USTF0",1749084910307,0.0328,104970.0,104960.0,1.30787277]
["bitfinex-derivatives","BTCF0:USTF0",1749084910607,0.0328,104970.0,104960.0,1.84731277]
["bitfinex-derivatives","BTCF0:USTF0",1749084912809,0.2232252,104970.0,104960.0,1.84731277]
["bitfinex-derivatives","BTCF0:USTF0",1749084913207,0.2232252,104970.0,104960.0,1.24317277]
["bitfinex-derivatives","BTCF0:USTF0",1749084913508,0.29558451,104970.0,104960.0,1.47459277]
["bitfinex-derivatives","BTCF0:USTF0",1749084922823,0.29558451,104970.0,104960.0,1.50579277]
["bitfinex-derivatives","BTCF0:USTF0",1749084923520,0.29558451,104970.0,104960.0,1.53759277]
["bitfinex-derivatives","BTCF0:USTF0",1749084923723,0.03955931,104970.0,104960.0,1.53759277]
["bitfinex-derivatives","BTCF0:USTF0",1749084924230,0.03935931,104970.0,104960.0,1.53759277]
["bitfinex-derivatives","BTCF0:USTF0",1749084924725,0.03955931,104970.0,104960.0,1.53759277]
["bitfinex-derivatives","BTCF0:USTF0",1749084925324,0.03955931,104970.0,104960.0,1.74349277]
["bitfinex-derivatives","BTCF0:USTF0",1749084930639,0.03955931,104970.0,104960.0,1.38269277]
["bitfinex-derivatives","BTCF0:USTF0",1749084930839,0.03955931,104970.0,104960.0,1.74349277]
["bitfinex-derivatives","BTCF0:USTF0",1749084931730,0.03955931,104970.0,104960.0,1.38269277]
["bitfinex-derivatives","BTCF0:USTF0",1749084931931,0.03955931,104970.0,104960.0,1.74349277]
["bitfinex-derivatives","BTCF0:USTF0",1749084932537,0.22998471,104970.0,104960.0,1.74349277]
["bitfinex-derivatives","BTCF0:USTF0",1749084932837,0.03955931,104970.0,104960.0,1.74349277]
["bitfinex-derivatives","BTCF0:USTF0",1749084935136,0.03955931,104970.0,104960.0,2.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1749084939542,0.22998471,104970.0,104960.0,2.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1749084939845,0.22998471,104970.0,104960.0,1.88863239]
["bitfinex-derivatives","BTCF0:USTF0",1749084940336,0.22998471,104970.0,104960.0,2.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1749084940744,0.22998471,104970.0,104960.0,1.59651361]
["bitfinex-derivatives","BTCF0:USTF0",1749084940946,0.22998471,104970.0,104960.0,1.88855239]
["bitfinex-derivatives","BTCF0:USTF0",1749084942849,0.26098471,104970.0,104960.0,1.88855239]
["bitfinex-derivatives","BTCF0:USTF0",1749084945149,0.32040323,104970.0,104960.0,1.88855239]
["bitfinex-derivatives","BTCF0:USTF0",1749084945349,0.35080323,104970.0,104960.0,1.88855239]
["bitfinex-derivatives","BTCF0:USTF0",1749084945558,0.35080323,104970.0,104960.0,1.52775239]
["bitfinex-derivatives","BTCF0:USTF0",1749084946446,0.35080323,104970.0,104960.0,1.88855239]
["bitfinex-derivatives","BTCF0:USTF0",1749084948146,0.35139224,104970.0,104960.0,1.88855239]
["bitfinex-derivatives","BTCF0:USTF0",1749084951958,0.35139224,104970.0,104960.0,1.45131239]
["bitfinex-derivatives","BTCF0:USTF0",1749084952153,0.35139224,104970.0,104960.0,1.88851239]
["bitfinex-derivatives","BTCF0:USTF0",1749084954358,0.35139224,104970.0,104960.0,2.03371361]
["bitfinex-derivatives","BTCF0:USTF0",1749084954559,0.09956684,104970.0,104960.0,2.03371361]
["bitfinex-derivatives","BTCF0:USTF0",1749084955954,0.28999224,104970.0,104960.0,2.03371361]
["bitfinex-derivatives","BTCF0:USTF0",1749084958165,0.28999224,104970.0,104960.0,2.06561361]
["bitfinex-derivatives","BTCF0:USTF0",1749084959163,0.09956684,104970.0,104960.0,2.06561361]
["bitfinex-derivatives","BTCF0:USTF0",1749084960761,0.09956684,104970.0,104960.0,2.06161361]
["bitfinex-derivatives","BTCF0:USTF0",1749084960962,0.09956684,104970.0,104960.0,2.05661361]
["bitfinex-derivatives","BTCF0:USTF0",1749084962160,0.04014832,104970.0,104960.0,2.05661361]
["bitfinex-derivatives","BTCF0:USTF0",1749084962463,0.05961852,104970.0,104960.0,2.05661361]
["bitfinex-derivatives","BTCF0:USTF0",1749084962663,0.10003823,104970.0,104960.0,2.05661361]
["bitfinex-derivatives","BTCF0:USTF0",1749084962859,0.04061971,104970.0,104960.0,2.05661361]
["bitfinex-derivatives","BTCF0:USTF0",1749084963058,0.04041971,104970.0,104960.0,2.05661361]
["bitfinex-derivatives","BTCF0:USTF0",1749084963253,0.04061971,104970.0,104960.0,2.05661361]
["bitfinex-derivatives","BTCF0:USTF0",1749084964266,0.04061971,104970.0,104960.0,2.07618181]
["bitfinex-derivatives","BTCF0:USTF0",1749084965763,0.04061971,104970.0,104960.0,2.43698181]
["bitfinex-derivatives","BTCF0:USTF0",1749084969961,0.05947687,104990.0,104980.0,0.1904072]
["bitfinex-derivatives","BTCF0:USTF0",1749084970262,0.15387153,105000.0,104990.0,0.1903891]
["bitfinex-derivatives","BTCF0:USTF0",1749084970457,0.0645,105000.0,104990.0,0.33559032]
["bitfinex-derivatives","BTCF0:USTF0",1749084970657,0.0647,105000.0,104990.0,0.69639032]
["bitfinex-derivatives","BTCF0:USTF0",1749084970960,0.2550709,105000.0,104990.0,0.69639032]
["bitfinex-derivatives","BTCF0:USTF0",1749084971260,0.0647,105000.0,104990.0,0.69639032]
["bitfinex-derivatives","BTCF0:USTF0",1749084971569,0.0645,105000.0,104990.0,0.77091435]
["bitfinex-derivatives","BTCF0:USTF0",1749084971760,0.0647,105000.0,104990.0,0.77091435]
["bitfinex-derivatives","BTCF0:USTF0",1749084972465,0.255071,105000.0,104990.0,0.77091435]
["bitfinex-derivatives","BTCF0:USTF0",1749084973570,0.285971,105000.0,104990.0,0.77091435]
["bitfinex-derivatives","BTCF0:USTF0",1749084973764,0.285971,105000.0,104990.0,0.62571313]
["bitfinex-derivatives","BTCF0:USTF0",1749084973972,0.0956,105000.0,104990.0,1.35315557]
["bitfinex-derivatives","BTCF0:USTF0",1749084974167,0.0956,105000.0,104990.0,1.20795435]
["bitfinex-derivatives","BTCF0:USTF0",1749084974367,0.2859709,105000.0,104990.0,1.20795435]
["bitfinex-derivatives","BTCF0:USTF0",1749084975266,0.0956,105000.0,104990.0,1.20795435]
["bitfinex-derivatives","BTCF0:USTF0",1749084976873,0.0956,105000.0,104990.0,1.30385435]
["bitfinex-derivatives","BTCF0:USTF0",1749084977264,0.0956,105000.0,104990.0,1.68385435]
["bitfinex-derivatives","BTCF0:USTF0",1749084978572,0.0956,105000.0,104990.0,1.36385435]
["bitfinex-derivatives","BTCF0:USTF0",1749084978870,0.0956,105000.0,104990.0,1.61385435]
["bitfinex-derivatives","BTCF0:USTF0",1749084980773,0.0647,105000.0,104990.0,1.75905557]
["bitfinex-derivatives","BTCF0:USTF0",1749084980966,0.0002,105000.0,104990.0,1.75905557]
["bitfinex-derivatives","BTCF0:USTF0",1749084981969,0.03981154,105000.0,104990.0,1.75905557]
["bitfinex-derivatives","BTCF0:USTF0",1749084984175,0.03981154,105000.0,104990.0,1.46861313]
["bitfinex-derivatives","BTCF0:USTF0",1749084984377,0.13481154,105000.0,104990.0,1.61381435]
["bitfinex-derivatives","BTCF0:USTF0",1749084985577,0.13481154,105000.0,104990.0,1.39381435]
["bitfinex-derivatives","BTCF0:USTF0",1749084985779,0.32518264,105000.0,104990.0,1.29787435]
["bitfinex-derivatives","BTCF0:USTF0",1749084986474,0.3252107,105000.0,104990.0,1.29787435]
["bitfinex-derivatives","BTCF0:USTF0",1749084988577,0.57041192,105000.0,104990.0,0.35491313]
["bitfinex-derivatives","BTCF0:USTF0",1749084988775,0.93121192,105000.0,104990.0,0.50011435]
["bitfinex-derivatives","BTCF0:USTF0",1749084988984,1.12246345,105000.0,104990.0,0.33559032]
["bitfinex-derivatives","BTCF0:USTF0",1749084989275,0.1903892,104990.0,104980.0,0.80869119]
["bitfinex-derivatives","BTCF0:USTF0",1749084989477,0.3242288,104990.0,104980.0,1.56109359]
["bitfinex-derivatives","BTCF0:USTF0",1749084989679,0.93023002,104990.0,104980.0,0.51124423]
["bitfinex-derivatives","BTCF0:USTF0",1749084989980,0.87440033,104990.0,104980.0,0.54165163]
["bitfinex-derivatives","BTCF0:USTF0",1749084990777,0.51360033,104990.0,104980.0,0.54165163]
["bitfinex-derivatives","BTCF0:USTF0",1749084991081,0.87440033,104990.0,104980.0,0.54165163]
["bitfinex-derivatives","BTCF0:USTF0",1749084991280,0.87440033,104990.0,104980.0,0.54165223]
["bitfinex-derivatives","BTCF0:USTF0",1749084993385,0.87440033,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749084995084,0.88372247,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749084995385,0.87440033,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085000075,0.93376256,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085001695,0.74439103,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085001988,0.84627103,104990.0,104980.0,0.36595223]
["bitfinex-derivatives","BTCF0:USTF0",1749085002190,0.84647103,104990.0,104980.0,0.39725223]
["bitfinex-derivatives","BTCF0:USTF0",1749085003695,0.48567103,104990.0,104980.0,0.39725223]
["bitfinex-derivatives","BTCF0:USTF0",1749085005192,0.48567103,104990.0,104980.0,0.36595223]
["bitfinex-derivatives","BTCF0:USTF0",1749085005392,0.58567103,104990.0,104980.0,0.36595223]
["bitfinex-derivatives","BTCF0:USTF0",1749085005591,0.58567103,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085006191,0.94647103,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085006498,0.58567103,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085006685,0.48567103,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085006886,0.84647103,104990.0,104980.0,0.33575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085009302,0.84647103,104990.0,104980.0,0.35575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085009603,0.93584256,104990.0,104980.0,0.35575223]
["bitfinex-derivatives","BTCF0:USTF0",1749085013200,0.93584256,104990.0,104980.0,0.35572036]
["bitfinex-derivatives","BTCF0:USTF0",1749085015096,0.93584256,104990.0,104980.0,0.38742036]
["bitfinex-derivatives","BTCF0:USTF0",1749085015296,0.29045336,104990.0,104980.0,0.89339031]
["bitfinex-derivatives","BTCF0:USTF0",1749085015506,0.20108183,104990.0,104980.0,1.22629031]
["bitfinex-derivatives","BTCF0:USTF0",1749085017512,0.39147113,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085019411,0.39134694,104990.0,104980.0,1.30369031]
["bitfinex-derivatives","BTCF0:USTF0",1749085022712,0.39134694,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085022913,0.39134474,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085023313,0.39134474,104990.0,104980.0,1.30369031]
["bitfinex-derivatives","BTCF0:USTF0",1749085023514,0.39134474,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085024315,0.35183153,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085024613,0.3913206,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085026117,0.2009313,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085026414,0.3913205,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085028816,0.39132473,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085032625,0.48069626,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085033221,0.4806852,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085035516,0.48068918,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085035709,0.48068932,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085037526,0.44120296,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085037726,0.48069275,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085039130,0.48069275,104990.0,104980.0,1.37415041]
["bitfinex-derivatives","BTCF0:USTF0",1749085039331,0.48069275,104990.0,104980.0,1.66449031]
["bitfinex-derivatives","BTCF0:USTF0",1749085041530,0.48069275,104990.0,104980.0,1.22629031]
["bitfinex-derivatives","BTCF0:USTF0",1749085041732,0.48069275,104990.0,104980.0,1.66341031]
["bitfinex-derivatives","BTCF0:USTF0",1749085042634,0.39132122,104990.0,104980.0,1.66341031]
["bitfinex-derivatives","BTCF0:USTF0",1749085044840,0.48069285,104990.0,104980.0,1.66341031]
["bitfinex-derivatives","BTCF0:USTF0",1749085047034,0.48069285,104990.0,104980.0,1.30261031]
["bitfinex-derivatives","BTCF0:USTF0",1749085047834,0.48069285,104990.0,104980.0,1.66341031]
["bitfinex-derivatives","BTCF0:USTF0",1749085050643,0.37881285,104990.0,104980.0,1.66341031]
["bitfinex-derivatives","BTCF0:USTF0",1749085057037,0.18822355,104990.0,104980.0,1.66341031]
["bitfinex-derivatives","BTCF0:USTF0",1749085057231,0.18822355,104990.0,104980.0,1.80858026]
["bitfinex-derivatives","BTCF0:USTF0",1749085057232,0.09885202,104990.0,104980.0,1.80858026]
["bitfinex-derivatives","BTCF0:USTF0",1749085057439,0.03968979,104990.0,104980.0,1.80858026]
["bitfinex-derivatives","BTCF0:USTF0",1749085057642,0.03948979,104990.0,104980.0,2.16938026]
["bitfinex-derivatives","BTCF0:USTF0",1749085057837,0.23007899,104990.0,104980.0,0.43531296]
["bitfinex-derivatives","BTCF0:USTF0",1749085058138,0.28944122,104990.0,104980.0,1.06280036]
["bitfinex-derivatives","BTCF0:USTF0",1749085058335,0.83561275,104990.0,104980.0,0.62572036]
["bitfinex-derivatives","BTCF0:USTF0",1749085058529,1.20333117,104990.0,104980.0,0.23055041]
["bitfinex-derivatives","BTCF0:USTF0",1749085058733,1.12334047,104990.0,104980.0,0.37572036]
["bitfinex-derivatives","BTCF0:USTF0",1749085059333,0.97817052,104990.0,104980.0,0.37572036]
["bitfinex-derivatives","BTCF0:USTF0",1749085060238,0.97860682,104990.0,104980.0,0.37572036]
["bitfinex-derivatives","BTCF0:USTF0",1749085066138,0.67727817,104990.0,104980.0,0.37572036]
["bitfinex-derivatives","BTCF0:USTF0",1749085073859,0.57535817,104990.0,104980.0,0.53993027]
["bitfinex-derivatives","BTCF0:USTF0",1749085074047,0.67711817,104990.0,104980.0,0.53993027]
["bitfinex-derivatives","BTCF0:USTF0",1749085074248,0.67731817,104990.0,104980.0,0.57063027]
["bitfinex-derivatives","BTCF0:USTF0",1749085074552,0.67731817,104990.0,104980.0,0.93143027]
["bitfinex-derivatives","BTCF0:USTF0",1749085074752,0.58794664,104990.0,104980.0,0.93143027]
["bitfinex-derivatives","BTCF0:USTF0",1749085075347,0.67731817,104990.0,104980.0,0.93143027]
["bitfinex-derivatives","BTCF0:USTF0",1749085077362,0.67731817,104990.0,104980.0,0.96283027]
["bitfinex-derivatives","BTCF0:USTF0",1749085078265,0.67731817,104990.0,104980.0,0.99413027]
["bitfinex-derivatives","BTCF0:USTF0",1749085079762,0.39092897,104990.0,104980.0,0.99413027]
["bitfinex-derivatives","BTCF0:USTF0",1749085079965,0.09959744,104990.0,104980.0,0.99413027]
["bitfinex-derivatives","BTCF0:USTF0",1749085080165,0.09939744,104990.0,104980.0,0.99413027]
["bitfinex-derivatives","BTCF0:USTF0",1749085080365,0.09959744,104990.0,104980.0,0.99413027]
["bitfinex-derivatives","BTCF0:USTF0",1749085081287,0.28998634,104990.0,104980.0,0.99413027]
["bitfinex-derivatives","BTCF0:USTF0",1749085082365,0.28998634,104990.0,104980.0,1.71117027]
["bitfinex-derivatives","BTCF0:USTF0",1749085083066,0.28995091,104990.0,104980.0,1.71117027]
["bitfinex-derivatives","BTCF0:USTF0",1749085090059,0.09956201,104990.0,104980.0,1.71117027]
["bitfinex-derivatives","BTCF0:USTF0",1749085090259,0.09956201,104990.0,104980.0,1.85634022]
["bitfinex-derivatives","BTCF0:USTF0",1749085090462,0.04009066,104990.0,104980.0,1.71117027]
["bitfinex-derivatives","BTCF0:USTF0",1749085091072,0.03989066,104990.0,104980.0,1.71117027]
["bitfinex-derivatives","BTCF0:USTF0",1749085091369,0.04009066,104990.0,104980.0,1.71117027]
["bitfinex-derivatives","BTCF0:USTF0",1749085091978,0.04009066,104990.0,104980.0,1.42083037]
["bitfinex-derivatives","BTCF0:USTF0",1749085092179,0.04009066,104990.0,104980.0,1.71117027]
["bitfinex-derivatives","BTCF0:USTF0",1749085092764,0.04009066,104990.0,104980.0,1.85634022]
["bitfinex-derivatives","BTCF0:USTF0",1749085093164,0.03989066,104990.0,104980.0,1.85634022]
["bitfinex-derivatives","BTCF0:USTF0",1749085093370,0.04009066,104990.0,104980.0,1.71117027]
["bitfinex-derivatives","BTCF0:USTF0",1749085093972,0.04009066,104990.0,104980.0,1.91707027]
["bitfinex-derivatives","BTCF0:USTF0",1749085095768,0.04009066,104990.0,104980.0,2.06224022]
["bitfinex-derivatives","BTCF0:USTF0",1749085106476,0.03989066,104990.0,104980.0,2.06224022]
["bitfinex-derivatives","BTCF0:USTF0",1749085106677,0.04009066,104990.0,104980.0,2.06224022]
["bitfinex-derivatives","BTCF0:USTF0",1749085107276,0.03992045,104990.0,104980.0,2.06224022]
["bitfinex-derivatives","BTCF0:USTF0",1749085108384,0.03992045,104990.0,104980.0,2.06208022]
["bitfinex-derivatives","BTCF0:USTF0",1749085108881,0.42463596,105010.0,105000.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1749085108882,0.32945646,105010.0,105000.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1749085109078,0.19310678,105010.0,105000.0,1.5983909]
["bitfinex-derivatives","BTCF0:USTF0",1749085109479,0.13363543,105010.0,105000.0,1.2883909]
["bitfinex-derivatives","BTCF0:USTF0",1749085110086,0.13363543,105010.0,105000.0,0.998051]
["bitfinex-derivatives","BTCF0:USTF0",1749085110276,0.13363543,105010.0,105000.0,1.2883909]
["bitfinex-derivatives","BTCF0:USTF0",1749085111582,0.13363543,105010.0,105000.0,1.29772043]
["bitfinex-derivatives","BTCF0:USTF0",1749085112082,0.13363543,105010.0,105000.0,1.29764312]
["bitfinex-derivatives","BTCF0:USTF0",1749085112282,0.13363543,105010.0,105000.0,1.60764312]
["bitfinex-derivatives","BTCF0:USTF0",1749085112885,0.13383543,105010.0,105000.0,1.60764312]
["bitfinex-derivatives","BTCF0:USTF0",1749085114787,0.32418823,105010.0,105000.0,1.60764312]
["bitfinex-derivatives","BTCF0:USTF0",1749085114978,0.32418823,105010.0,105000.0,1.31726322]
["bitfinex-derivatives","BTCF0:USTF0",1749085115380,0.32418823,105010.0,105000.0,1.28760312]
["bitfinex-derivatives","BTCF0:USTF0",1749085115581,0.32418823,105010.0,105000.0,1.29760312]
["bitfinex-derivatives","BTCF0:USTF0",1749085116086,0.28459581,105010.0,105000.0,1.29760312]
["bitfinex-derivatives","BTCF0:USTF0",1749085117188,0.28459581,105010.0,105000.0,1.15243317]
["bitfinex-derivatives","BTCF0:USTF0",1749085117886,0.28459581,105010.0,105000.0,1.22824378]
["bitfinex-derivatives","BTCF0:USTF0",1749085118287,0.28459581,105010.0,105000.0,1.37341373]
["bitfinex-derivatives","BTCF0:USTF0",1749085120191,0.28459581,105010.0,105000.0,0.64623383]
["bitfinex-derivatives","BTCF0:USTF0",1749085120391,0.28459581,105010.0,105000.0,1.37337373]
["bitfinex-derivatives","BTCF0:USTF0",1749085120885,0.32459076,105010.0,105000.0,1.22820378]
["bitfinex-derivatives","BTCF0:USTF0",1749085121791,0.32459076,105010.0,105000.0,1.37337373]
["bitfinex-derivatives","BTCF0:USTF0",1749085122091,0.32459076,105010.0,105000.0,1.71337373]
["bitfinex-derivatives","BTCF0:USTF0",1749085122491,0.32459076,105010.0,105000.0,1.56820378]
["bitfinex-derivatives","BTCF0:USTF0",1749085122791,0.32459076,105010.0,105000.0,1.20740378]
["bitfinex-derivatives","BTCF0:USTF0",1749085122991,0.32459076,105010.0,105000.0,1.56820378]
["bitfinex-derivatives","BTCF0:USTF0",1749085123194,0.32459076,105010.0,105000.0,1.42303383]
["bitfinex-derivatives","BTCF0:USTF0",1749085123493,0.32459076,105010.0,105000.0,1.56820378]
["bitfinex-derivatives","BTCF0:USTF0",1749085124291,0.38406211,105010.0,105000.0,1.56820378]
["bitfinex-derivatives","BTCF0:USTF0",1749085124893,0.38406211,105010.0,105000.0,1.71337373]
["bitfinex-derivatives","BTCF0:USTF0",1749085125593,0.38406211,105010.0,105000.0,1.40337373]
["bitfinex-derivatives","BTCF0:USTF0",1749085126088,0.19370931,105010.0,105000.0,1.40337373]
["bitfinex-derivatives","BTCF0:USTF0",1749085126293,0.29269076,105010.0,105000.0,1.73337373]
["bitfinex-derivatives","BTCF0:USTF0",1749085126485,0.38346211,105010.0,105000.0,1.44303383]
["bitfinex-derivatives","BTCF0:USTF0",1749085126686,0.38326211,105010.0,105000.0,1.21807425]
["bitfinex-derivatives","BTCF0:USTF0",1749085126889,0.48346211,105010.0,105000.0,1.21807425]
["bitfinex-derivatives","BTCF0:USTF0",1749085127188,0.48346211,105010.0,105000.0,1.57887425]
["bitfinex-derivatives","BTCF0:USTF0",1749085127693,0.48346211,105010.0,105000.0,1.58830839]
["bitfinex-derivatives","BTCF0:USTF0",1749085128794,0.38346211,105010.0,105000.0,1.58830839]
["bitfinex-derivatives","BTCF0:USTF0",1749085129094,0.3835362,105010.0,105000.0,1.58830839]
["bitfinex-derivatives","BTCF0:USTF0",1749085129392,0.3835362,105010.0,105000.0,1.73347834]
["bitfinex-derivatives","BTCF0:USTF0",1749085132689,0.3835362,105010.0,105000.0,1.37267834]
["bitfinex-derivatives","BTCF0:USTF0",1749085133194,0.3835362,105010.0,105000.0,1.73347834]
["bitfinex-derivatives","BTCF0:USTF0",1749085133695,0.3835362,105010.0,105000.0,1.76537834]
["bitfinex-derivatives","BTCF0:USTF0",1749085134593,0.3835362,105010.0,105000.0,1.79717834]
["bitfinex-derivatives","BTCF0:USTF0",1749085135994,0.3835362,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085137195,0.3522362,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085137597,0.0998834,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085137988,0.2902362,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085139597,0.2902362,105010.0,105000.0,1.39317834]
["bitfinex-derivatives","BTCF0:USTF0",1749085139897,0.2902362,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085140099,0.0998834,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085140597,0.0996834,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085140793,0.0998834,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085141600,0.0996834,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085141791,0.0998834,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085143398,0.10087026,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085143802,0.05981436,105010.0,105000.0,1.82997834]
["bitfinex-derivatives","BTCF0:USTF0",1749085144100,0.10086824,105010.0,105000.0,2.07694829]
["bitfinex-derivatives","BTCF0:USTF0",1749085144693,0.10066824,105010.0,105000.0,2.07694829]
["bitfinex-derivatives","BTCF0:USTF0",1749085144893,0.10086824,105010.0,105000.0,2.07694829]
["bitfinex-derivatives","BTCF0:USTF0",1749085147301,0.10086824,105010.0,105000.0,2.28284829]
["bitfinex-derivatives","BTCF0:USTF0",1749085149599,0.10086824,105010.0,105000.0,2.13767834]
["bitfinex-derivatives","BTCF0:USTF0",1749085150101,0.29122114,105010.0,105000.0,1.63166839]
["bitfinex-derivatives","BTCF0:USTF0",1749085150302,0.2912495,105010.0,105000.0,1.77683834]
["bitfinex-derivatives","BTCF0:USTF0",1749085150603,0.2912495,105010.0,105000.0,0.94793844]
["bitfinex-derivatives","BTCF0:USTF0",1749085150794,0.99591721,105010.0,105000.0,1.34820095]
["bitfinex-derivatives","BTCF0:USTF0",1749085150998,0.99591721,105010.0,105000.0,0.91144095]
["bitfinex-derivatives","BTCF0:USTF0",1749085151198,1.02581739,105010.0,105000.0,1.34820095]
["bitfinex-derivatives","BTCF0:USTF0",1749085153103,1.02581739,105010.0,105000.0,1.14230095]
["bitfinex-derivatives","BTCF0:USTF0",1749085153504,0.88064744,105010.0,105000.0,1.14230095]
["bitfinex-derivatives","BTCF0:USTF0",1749085154510,0.88101321,105010.0,105000.0,1.14230095]
["bitfinex-derivatives","BTCF0:USTF0",1749085154702,0.59066031,105010.0,105000.0,1.2874709]
["bitfinex-derivatives","BTCF0:USTF0",1749085154907,0.22566255,105010.0,105000.0,1.7107709]
["bitfinex-derivatives","BTCF0:USTF0",1749085155109,0.28491135,105010.0,105000.0,1.7107709]
["bitfinex-derivatives","BTCF0:USTF0",1749085155307,0.47546405,105010.0,105000.0,1.7107709]
["bitfinex-derivatives","BTCF0:USTF0",1749085155703,0.47546405,105010.0,105000.0,1.3499709]
["bitfinex-derivatives","BTCF0:USTF0",1749085155904,0.47966181,105010.0,105000.0,1.7107709]
["bitfinex-derivatives","BTCF0:USTF0",1749085156609,0.19480911,105010.0,105000.0,1.7107709]
["bitfinex-derivatives","BTCF0:USTF0",1749085156911,0.10543758,105010.0,105000.0,1.7107709]
["bitfinex-derivatives","BTCF0:USTF0",1749085157305,0.10543758,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085157505,0.10523758,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085157907,0.10543758,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085158104,0.04598878,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085158308,0.10543758,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085158615,0.04598878,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085162409,0.01740758,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085162610,0.00419776,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085162914,0.0002,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085163917,0.00439776,105010.0,105000.0,1.71061044]
["bitfinex-derivatives","BTCF0:USTF0",1749085165010,0.00439776,105010.0,105000.0,1.91651044]
["bitfinex-derivatives","BTCF0:USTF0",1749085173527,0.00439776,105010.0,105000.0,1.94931044]
["bitfinex-derivatives","BTCF0:USTF0",1749085174538,0.04557818,105010.0,105000.0,1.94931044]
["bitfinex-derivatives","BTCF0:USTF0",1749085174740,0.00801858,105010.0,105000.0,1.94931044]
["bitfinex-derivatives","BTCF0:USTF0",1749085175451,0.00821858,105010.0,105000.0,1.94931044]
["bitfinex-derivatives","BTCF0:USTF0",1749085175748,0.00821858,105010.0,105000.0,1.94923044]
["bitfinex-derivatives","BTCF0:USTF0",1749085176549,0.0002,105010.0,105000.0,1.94923044]
["bitfinex-derivatives","BTCF0:USTF0",1749085177246,0.0002,105010.0,105000.0,2.09424966]
["bitfinex-derivatives","BTCF0:USTF0",1749085178249,0.0002,105010.0,105000.0,1.65756966]
["bitfinex-derivatives","BTCF0:USTF0",1749085178545,0.0002,105010.0,105000.0,2.09424966]
["bitfinex-derivatives","BTCF0:USTF0",1749085178948,0.0002,105010.0,105000.0,1.659051]
["bitfinex-derivatives","BTCF0:USTF0",1749085179148,0.00439776,105010.0,105000.0,1.659051]
["bitfinex-derivatives","BTCF0:USTF0",1749085179339,0.00439776,105010.0,105000.0,2.09424966]
["bitfinex-derivatives","BTCF0:USTF0",1749085181543,0.00439776,105010.0,105000.0,1.65756966]
["bitfinex-derivatives","BTCF0:USTF0",1749085181741,0.00439776,105010.0,105000.0,2.19600966]
["bitfinex-derivatives","BTCF0:USTF0",1749085185251,0.00439776,105010.0,105000.0,1.760811]
["bitfinex-derivatives","BTCF0:USTF0",1749085185450,0.00439776,105010.0,105000.0,1.75932966]
["bitfinex-derivatives","BTCF0:USTF0",1749085185644,0.00439776,105010.0,105000.0,2.19596966]
["bitfinex-derivatives","BTCF0:USTF0",1749085186848,0.04532688,105010.0,105000.0,2.19596966]
["bitfinex-derivatives","BTCF0:USTF0",1749085189853,0.04534606,105010.0,105000.0,2.19596966]
["bitfinex-derivatives","BTCF0:USTF0",1749085195356,0.04534606,105010.0,105000.0,1.83516966]
["bitfinex-derivatives","BTCF0:USTF0",1749085195557,0.04534606,105010.0,105000.0,2.55676966]
["bitfinex-derivatives","BTCF0:USTF0",1749085195858,0.04534606,105010.0,105000.0,2.41170344]
["bitfinex-derivatives","BTCF0:USTF0",1749085196451,0.04534606,105010.0,105000.0,2.55676966]
["bitfinex-derivatives","BTCF0:USTF0",1749085196958,0.04534606,105010.0,105000.0,1.83516966]
["bitfinex-derivatives","BTCF0:USTF0",1749085197157,0.04534606,105010.0,105000.0,2.55676966]
["bitfinex-derivatives","BTCF0:USTF0",1749085197759,0.04534606,105010.0,105000.0,2.41170344]
["bitfinex-derivatives","BTCF0:USTF0",1749085198963,0.04534606,105010.0,105000.0,1.69010344]
["bitfinex-derivatives","BTCF0:USTF0",1749085199155,0.04534606,105010.0,105000.0,2.41170344]
["bitfinex-derivatives","BTCF0:USTF0",1749085200157,0.04534606,105010.0,105000.0,1.684931]
["bitfinex-derivatives","BTCF0:USTF0",1749085200356,0.04534606,105010.0,105000.0,2.34660344]
["bitfinex-derivatives","BTCF0:USTF0",1749085200654,0.10964606,105010.0,105000.0,2.34660344]
["bitfinex-derivatives","BTCF0:USTF0",1749085200861,0.13984606,105010.0,105000.0,2.34660344]
["bitfinex-derivatives","BTCF0:USTF0",1749085201257,0.13984606,105010.0,105000.0,1.08660344]
["bitfinex-derivatives","BTCF0:USTF0",1749085201566,0.19929486,105010.0,105000.0,1.88404344]
["bitfinex-derivatives","BTCF0:USTF0",1749085201759,0.13984606,105010.0,105000.0,1.88404344]
["bitfinex-derivatives","BTCF0:USTF0",1749085204165,0.13959535,105010.0,105000.0,1.88404344]
["bitfinex-derivatives","BTCF0:USTF0",1749085205972,0.13959164,105010.0,105000.0,1.88404344]
["bitfinex-derivatives","BTCF0:USTF0",1749085206169,0.13959164,105010.0,105000.0,1.44740344]
["bitfinex-derivatives","BTCF0:USTF0",1749085206374,0.13959164,105010.0,105000.0,1.88400344]
["bitfinex-derivatives","BTCF0:USTF0",1749085206863,0.38939344,105010.0,105000.0,0.70543722]
["bitfinex-derivatives","BTCF0:USTF0",1749085208072,0.38939344,105010.0,105000.0,1.14203722]
["bitfinex-derivatives","BTCF0:USTF0",1749085210279,0.38983973,105010.0,105000.0,1.14203722]
["bitfinex-derivatives","BTCF0:USTF0",1749085212179,0.38983973,105010.0,105000.0,1.50283722]
["bitfinex-derivatives","BTCF0:USTF0",1749085213382,0.38983973,105010.0,105000.0,1.357771]
["bitfinex-derivatives","BTCF0:USTF0",1749085213773,0.38983973,105010.0,105000.0,1.50283722]
["bitfinex-derivatives","BTCF0:USTF0",1749085214581,0.38983973,105010.0,105000.0,1.357771]
["bitfinex-derivatives","BTCF0:USTF0",1749085214781,0.38983973,105010.0,105000.0,1.50283722]
["bitfinex-derivatives","BTCF0:USTF0",1749085219282,0.38983973,105010.0,105000.0,1.14203722]
["bitfinex-derivatives","BTCF0:USTF0",1749085219481,0.38983973,105010.0,105000.0,1.50283722]
["bitfinex-derivatives","BTCF0:USTF0",1749085221785,0.38983973,105010.0,105000.0,1.64790344]
["bitfinex-derivatives","BTCF0:USTF0",1749085223485,0.38969312,105010.0,105000.0,1.64790344]
["bitfinex-derivatives","BTCF0:USTF0",1749085223782,0.19934012,105010.0,105000.0,1.64790344]
["bitfinex-derivatives","BTCF0:USTF0",1749085224079,0.13574012,105010.0,105000.0,1.64790344]
["bitfinex-derivatives","BTCF0:USTF0",1749085224285,0.13594012,105010.0,105000.0,1.74160344]
["bitfinex-derivatives","BTCF0:USTF0",1749085224981,0.32629272,105010.0,105000.0,1.74160344]
["bitfinex-derivatives","BTCF0:USTF0",1749085227591,0.32629272,105010.0,105000.0,1.451471]
["bitfinex-derivatives","BTCF0:USTF0",1749085227799,0.32629272,105010.0,105000.0,1.74160344]
["bitfinex-derivatives","BTCF0:USTF0",1749085228588,0.32629272,105010.0,105000.0,1.30500344]
["bitfinex-derivatives","BTCF0:USTF0",1749085228792,0.35739272,105010.0,105000.0,1.74156344]
["bitfinex-derivatives","BTCF0:USTF0",1749085228996,0.35739272,105010.0,105000.0,1.451431]
["bitfinex-derivatives","BTCF0:USTF0",1749085229186,0.35739272,105010.0,105000.0,1.59649722]
["bitfinex-derivatives","BTCF0:USTF0",1749085230892,0.35739272,105010.0,105000.0,1.74156344]
["bitfinex-derivatives","BTCF0:USTF0",1749085235298,0.35739272,105010.0,105000.0,1.23565722]
["bitfinex-derivatives","BTCF0:USTF0",1749085236600,0.44733565,105010.0,105000.0,1.23565722]
["bitfinex-derivatives","BTCF0:USTF0",1749085238093,0.44733565,105010.0,105000.0,0.79913722]
["bitfinex-derivatives","BTCF0:USTF0",1749085238395,0.44733565,105010.0,105000.0,1.17565722]
["bitfinex-derivatives","BTCF0:USTF0",1749085238599,0.48043565,105010.0,105000.0,1.17565722]
["bitfinex-derivatives","BTCF0:USTF0",1749085238800,0.48043565,105010.0,105000.0,0.83195722]
["bitfinex-derivatives","BTCF0:USTF0",1749085240802,0.48043565,105010.0,105000.0,1.19275722]
["bitfinex-derivatives","BTCF0:USTF0",1749085240994,0.48041644,105010.0,105000.0,1.19275722]
["bitfinex-derivatives","BTCF0:USTF0",1749085242001,0.44731644,105010.0,105000.0,1.28825722]
["bitfinex-derivatives","BTCF0:USTF0",1749085242498,0.44731644,105010.0,105000.0,1.43332344]
["bitfinex-derivatives","BTCF0:USTF0",1749085243103,0.44731644,105010.0,105000.0,1.07252344]
["bitfinex-derivatives","BTCF0:USTF0",1749085243398,0.44731644,105010.0,105000.0,0.92745722]
["bitfinex-derivatives","BTCF0:USTF0",1749085244101,0.44731644,105010.0,105000.0,1.28825722]
["bitfinex-derivatives","BTCF0:USTF0",1749085244590,0.44731644,105010.0,105000.0,1.43332344]
["bitfinex-derivatives","BTCF0:USTF0",1749085244897,0.35794491,105010.0,105000.0,1.43332344]
["bitfinex-derivatives","BTCF0:USTF0",1749085245293,0.35794738,105010.0,105000.0,1.43332344]
["bitfinex-derivatives","BTCF0:USTF0",1749085246301,0.35794738,105010.0,105000.0,0.85173722]
["bitfinex-derivatives","BTCF0:USTF0",1749085246496,0.35794738,105010.0,105000.0,1.28821722]
["bitfinex-derivatives","BTCF0:USTF0",1749085249402,0.35794738,105010.0,105000.0,1.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1749085251712,0.29574738,105010.0,105000.0,1.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1749085252404,0.38511891,105010.0,105000.0,1.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1749085253200,0.19476631,105010.0,105000.0,1.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1749085253401,0.29574738,105010.0,105000.0,1.68328344]
["bitfinex-derivatives","BTCF0:USTF0",1749085253601,0.29554738,105010.0,105000.0,1.68328344]
["bitfinex-derivatives","BTCF0:USTF0",1749085254011,0.29574738,105010.0,105000.0,1.68328344]
["bitfinex-derivatives","BTCF0:USTF0",1749085254306,0.29154962,105010.0,105000.0,1.68328344]
["bitfinex-derivatives","BTCF0:USTF0",1749085254912,0.10119702,105010.0,105000.0,1.82834966]
["bitfinex-derivatives","BTCF0:USTF0",1749085255109,0.10099702,105010.0,105000.0,1.82834966]
["bitfinex-derivatives","BTCF0:USTF0",1749085255303,0.04174822,105010.0,105000.0,1.82834966]
["bitfinex-derivatives","BTCF0:USTF0",1749085255505,0.04154822,105010.0,105000.0,1.82834966]
["bitfinex-derivatives","BTCF0:USTF0",1749085255810,0.05101822,105010.0,105000.0,1.82834966]
["bitfinex-derivatives","BTCF0:USTF0",1749085258213,0.00947,105010.0,105000.0,1.82834966]
["bitfinex-derivatives","BTCF0:USTF0",1749085258610,0.05108977,105010.0,105000.0,2.18914966]
["bitfinex-derivatives","BTCF0:USTF0",1749085259610,0.05108977,105010.0,105000.0,1.95856966]
["bitfinex-derivatives","BTCF0:USTF0",1749085259815,0.05108977,105010.0,105000.0,2.39500966]
["bitfinex-derivatives","BTCF0:USTF0",1749085262314,0.05108977,105010.0,105000.0,2.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1749085263110,0.05088977,105010.0,105000.0,2.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1749085263311,0.05108977,105010.0,105000.0,2.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1749085269819,0.00947,105010.0,105000.0,2.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1749085270218,0.05102965,105010.0,105000.0,2.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1749085274218,0.05102169,105010.0,105000.0,2.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1749085276321,0.06952169,105010.0,105000.0,2.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1749085283226,0.0639,105020.0,105010.0,0.1903525]
["bitfinex-derivatives","BTCF0:USTF0",1749085283414,0.0914488,105030.0,105020.0,0.1903343]
["bitfinex-derivatives","BTCF0:USTF0",1749085283618,0.1546488,105030.0,105020.0,1.64754674]
["bitfinex-derivatives","BTCF0:USTF0",1749085284316,0.1548488,105030.0,105020.0,1.64754674]
["bitfinex-derivatives","BTCF0:USTF0",1749085284516,0.1548488,105030.0,105020.0,1.79261296]
["bitfinex-derivatives","BTCF0:USTF0",1749085284717,0.1548488,105030.0,105020.0,1.64754674]
["bitfinex-derivatives","BTCF0:USTF0",1749085284919,0.1546488,105030.0,105020.0,1.64754674]
["bitfinex-derivatives","BTCF0:USTF0",1749085285322,0.1548488,105030.0,105020.0,1.3574143]
["bitfinex-derivatives","BTCF0:USTF0",1749085285526,0.1548488,105030.0,105020.0,1.64754674]
["bitfinex-derivatives","BTCF0:USTF0",1749085286629,0.1546488,105030.0,105020.0,1.64754674]
["bitfinex-derivatives","BTCF0:USTF0",1749085286824,0.1548488,105030.0,105020.0,1.64754674]
["bitfinex-derivatives","BTCF0:USTF0",1749085289029,0.0954,105030.0,105020.0,1.64754674]
["bitfinex-derivatives","BTCF0:USTF0",1749085289230,0.0954,105030.0,105020.0,1.85344674]
["bitfinex-derivatives","BTCF0:USTF0",1749085293644,0.09959776,105030.0,105020.0,1.85344674]
["bitfinex-derivatives","BTCF0:USTF0",1749085294643,0.0954,105030.0,105020.0,1.85344674]
["bitfinex-derivatives","BTCF0:USTF0",1749085295143,0.13676796,105030.0,105020.0,1.85344674]
["bitfinex-derivatives","BTCF0:USTF0",1749085301245,0.13676796,105030.0,105020.0,1.91604674]
["bitfinex-derivatives","BTCF0:USTF0",1749085301446,0.13676796,105030.0,105020.0,1.94724674]
["bitfinex-derivatives","BTCF0:USTF0",1749085303943,0.07206796,105030.0,105020.0,1.94724674]
["bitfinex-derivatives","BTCF0:USTF0",1749085304141,0.04156796,105030.0,105020.0,1.94724674]
["bitfinex-derivatives","BTCF0:USTF0",1749085304942,0.04158563,105030.0,105020.0,1.94724674]
["bitfinex-derivatives","BTCF0:USTF0",1749085306240,0.04158563,105030.0,105020.0,2.09231296]
["bitfinex-derivatives","BTCF0:USTF0",1749085306640,0.04138563,105030.0,105020.0,2.09231296]
["bitfinex-derivatives","BTCF0:USTF0",1749085306848,0.04158563,105030.0,105020.0,2.09231296]
["bitfinex-derivatives","BTCF0:USTF0",1749085312356,1e-08,105030.0,105020.0,2.19383296]
["bitfinex-derivatives","BTCF0:USTF0",1749085312555,0.00020001,105030.0,105020.0,2.19383296]
["bitfinex-derivatives","BTCF0:USTF0",1749085313247,1e-08,105030.0,105020.0,2.19383296]
["bitfinex-derivatives","BTCF0:USTF0",1749085313448,0.0897488,105050.0,105040.0,0.1902984]
["bitfinex-derivatives","BTCF0:USTF0",1749085313649,0.0897488,105050.0,105040.0,1.29735084]
["bitfinex-derivatives","BTCF0:USTF0",1749085313844,0.0897488,105050.0,105040.0,1.66115084]
["bitfinex-derivatives","BTCF0:USTF0",1749085313845,0.0305,105050.0,105040.0,1.66115084]
["bitfinex-derivatives","BTCF0:USTF0",1749085314049,0.0305,105050.0,105040.0,1.69405084]
["bitfinex-derivatives","BTCF0:USTF0",1749085314850,0.0335,105050.0,105040.0,1.69405084]
["bitfinex-derivatives","BTCF0:USTF0",1749085315353,0.0032,105050.0,105040.0,1.69405084]
["bitfinex-derivatives","BTCF0:USTF0",1749085315554,0.003,105050.0,105040.0,1.70347575]
["bitfinex-derivatives","BTCF0:USTF0",1749085315759,0.0032,105050.0,105040.0,1.70347575]
["bitfinex-derivatives","BTCF0:USTF0",1749085317159,0.003,105050.0,105040.0,1.70347575]
["bitfinex-derivatives","BTCF0:USTF0",1749085317361,0.0032,105050.0,105040.0,1.70347575]
["bitfinex-derivatives","BTCF0:USTF0",1749085318661,0.003,105050.0,105040.0,1.70347575]
["bitfinex-derivatives","BTCF0:USTF0",1749085318859,0.0032,105050.0,105040.0,1.70347575]
["bitfinex-derivatives","BTCF0:USTF0",1749085319568,0.0032,105050.0,105040.0,2.06427575]
["bitfinex-derivatives","BTCF0:USTF0",1749085321765,0.0032,105050.0,105040.0,2.27017575]
["bitfinex-derivatives","BTCF0:USTF0",1749085323064,0.0335,105050.0,105040.0,2.20467575]
["bitfinex-derivatives","BTCF0:USTF0",1749085323260,0.2561803,105050.0,105040.0,1.44722331]
["bitfinex-derivatives","BTCF0:USTF0",1749085323561,0.2890803,105050.0,105040.0,2.0283997]
["bitfinex-derivatives","BTCF0:USTF0",1749085323765,0.2890803,105050.0,105040.0,1.22206462]
["bitfinex-derivatives","BTCF0:USTF0",1749085323958,0.59359532,105050.0,105040.0,1.29726462]
["bitfinex-derivatives","BTCF0:USTF0",1749085324363,0.63510615,105050.0,105040.0,1.29726462]
["bitfinex-derivatives","BTCF0:USTF0",1749085324562,0.49003965,105050.0,105040.0,1.29726462]
["bitfinex-derivatives","BTCF0:USTF0",1749085327672,0.49003965,105050.0,105040.0,1.09136462]
["bitfinex-derivatives","BTCF0:USTF0",1749085328266,0.49003965,105050.0,105040.0,0.65536462]
["bitfinex-derivatives","BTCF0:USTF0",1749085328459,0.49003965,105050.0,105040.0,1.09136462]
["bitfinex-derivatives","BTCF0:USTF0",1749085329265,0.39003965,105050.0,105040.0,1.09136462]
["bitfinex-derivatives","BTCF0:USTF0",1749085332666,0.47941118,105050.0,105040.0,1.09136462]
["bitfinex-derivatives","BTCF0:USTF0",1749085333761,0.39003965,105050.0,105040.0,1.23643084]
["bitfinex-derivatives","BTCF0:USTF0",1749085333968,0.39003965,105050.0,105040.0,1.59723084]
["bitfinex-derivatives","BTCF0:USTF0",1749085334166,0.38983965,105050.0,105040.0,1.59723084]
["bitfinex-derivatives","BTCF0:USTF0",1749085334366,0.39003965,105050.0,105040.0,1.62813084]
["bitfinex-derivatives","BTCF0:USTF0",1749085339972,0.39003965,105050.0,105040.0,1.69183084]
["bitfinex-derivatives","BTCF0:USTF0",1749085341469,0.35763965,105050.0,105040.0,1.69183084]
["bitfinex-derivatives","BTCF0:USTF0",1749085343273,0.35763965,105050.0,105040.0,1.4016984]
["bitfinex-derivatives","BTCF0:USTF0",1749085343470,0.35763965,105050.0,105040.0,1.69183084]
["bitfinex-derivatives","BTCF0:USTF0",1749085345577,0.44701118,105050.0,105040.0,1.54676462]
["bitfinex-derivatives","BTCF0:USTF0",1749085346571,0.35763965,105050.0,105040.0,1.54676462]
["bitfinex-derivatives","BTCF0:USTF0",1749085346870,0.44701118,105050.0,105040.0,1.54676462]
["bitfinex-derivatives","BTCF0:USTF0",1749085347071,0.44701118,105050.0,105040.0,1.18596462]
["bitfinex-derivatives","BTCF0:USTF0",1749085347275,0.47711118,105050.0,105040.0,1.54676462]
["bitfinex-derivatives","BTCF0:USTF0",1749085348285,0.38773965,105050.0,105040.0,1.18596462]
["bitfinex-derivatives","BTCF0:USTF0",1749085348491,0.38773965,105050.0,105040.0,1.54676462]
["bitfinex-derivatives","BTCF0:USTF0",1749085348781,0.47711118,105050.0,105040.0,1.48306462]
["bitfinex-derivatives","BTCF0:USTF0",1749085349779,0.47711118,105050.0,105040.0,1.12226462]
["bitfinex-derivatives","BTCF0:USTF0",1749085349980,0.47711118,105050.0,105040.0,1.48306462]
["bitfinex-derivatives","BTCF0:USTF0",1749085350479,0.47711118,105050.0,105040.0,1.51566462]
["bitfinex-derivatives","BTCF0:USTF0",1749085350680,0.47711118,105050.0,105040.0,1.54736462]
["bitfinex-derivatives","BTCF0:USTF0",1749085351381,0.47711118,105050.0,105040.0,1.69243084]
["bitfinex-derivatives","BTCF0:USTF0",1749085351583,0.44701118,105050.0,105040.0,1.69243084]
["bitfinex-derivatives","BTCF0:USTF0",1749085352388,0.41411118,105050.0,105040.0,1.69243084]
["bitfinex-derivatives","BTCF0:USTF0",1749085352588,0.38381118,105050.0,105040.0,1.69243084]
["bitfinex-derivatives","BTCF0:USTF0",1749085355981,0.38382993,105050.0,105040.0,1.69243084]
["bitfinex-derivatives","BTCF0:USTF0",1749085356993,0.38382993,105050.0,105040.0,1.25643084]
["bitfinex-derivatives","BTCF0:USTF0",1749085357291,0.38382993,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085357694,0.38382993,105050.0,105040.0,1.11136462]
["bitfinex-derivatives","BTCF0:USTF0",1749085357892,0.38382993,105050.0,105040.0,1.54724462]
["bitfinex-derivatives","BTCF0:USTF0",1749085358191,0.38382993,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085358192,0.19354963,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085358690,0.38382993,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085359394,0.19354963,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085360595,0.19334963,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085360796,0.19354963,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085363096,0.19334963,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085363300,0.19354963,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085366700,0.1041781,105050.0,105040.0,1.69231084]
["bitfinex-derivatives","BTCF0:USTF0",1749085376007,0.1041781,105050.0,105040.0,0.9662984]
["bitfinex-derivatives","BTCF0:USTF0",1749085376206,0.1041781,105050.0,105040.0,1.54716462]
["bitfinex-derivatives","BTCF0:USTF0",1749085377005,0.10837586,105050.0,105040.0,1.54716462]
["bitfinex-derivatives","BTCF0:USTF0",1749085377711,0.10837586,105050.0,105040.0,1.69223084]
["bitfinex-derivatives","BTCF0:USTF0",1749085378911,0.1041781,105050.0,105040.0,1.69223084]
["bitfinex-derivatives","BTCF0:USTF0",1749085381614,0.1041781,105050.0,105040.0,1.83729706]
["bitfinex-derivatives","BTCF0:USTF0",1749085383215,0.1041781,105050.0,105040.0,1.69223084]
["bitfinex-derivatives","BTCF0:USTF0",1749085383410,0.1041781,105050.0,105040.0,1.83729706]
["bitfinex-derivatives","BTCF0:USTF0",1749085383715,0.1039781,105050.0,105040.0,1.83729706]
["bitfinex-derivatives","BTCF0:USTF0",1749085383910,0.1041781,105050.0,105040.0,1.83729706]
["bitfinex-derivatives","BTCF0:USTF0",1749085384316,0.1041781,105050.0,105040.0,1.4020984]
["bitfinex-derivatives","BTCF0:USTF0",1749085384517,0.1041781,105050.0,105040.0,1.69223084]
["bitfinex-derivatives","BTCF0:USTF0",1749085384728,0.1041781,105050.0,105040.0,1.25643084]
["bitfinex-derivatives","BTCF0:USTF0",1749085384921,0.1041781,105050.0,105040.0,1.69219084]
["bitfinex-derivatives","BTCF0:USTF0",1749085386827,0.1041781,105050.0,105040.0,1.89809084]
["bitfinex-derivatives","BTCF0:USTF0",1749085394837,0.10422345,105050.0,105040.0,1.89809084]
["bitfinex-derivatives","BTCF0:USTF0",1749085396038,0.10422345,105050.0,105040.0,1.89805084]
["bitfinex-derivatives","BTCF0:USTF0",1749085405432,0.10422345,105050.0,105040.0,2.04311706]
["bitfinex-derivatives","BTCF0:USTF0",1749085405641,0.10402345,105050.0,105040.0,2.04311706]
["bitfinex-derivatives","BTCF0:USTF0",1749085405842,0.06146997,105060.0,105050.0,0.1902803]
["bitfinex-derivatives","BTCF0:USTF0",1749085406038,0.08912027,105080.0,105050.0,2.23535901]
["bitfinex-derivatives","BTCF0:USTF0",1749085406239,0.31144627,105080.0,105070.0,0.69611032]
["bitfinex-derivatives","BTCF0:USTF0",1749085406429,0.34244627,105080.0,105070.0,0.56129537]
["bitfinex-derivatives","BTCF0:USTF0",1749085406743,0.34244627,105080.0,105070.0,1.14254413]
["bitfinex-derivatives","BTCF0:USTF0",1749085406937,0.34244627,105080.0,105070.0,1.13854413]
["bitfinex-derivatives","BTCF0:USTF0",1749085407132,0.34264627,105080.0,105070.0,1.13854413]
["bitfinex-derivatives","BTCF0:USTF0",1749085407936,0.34055779,105080.0,105070.0,1.43854413]
["bitfinex-derivatives","BTCF0:USTF0",1749085408138,0.34055779,105080.0,105070.0,1.45765174]
["bitfinex-derivatives","BTCF0:USTF0",1749085408342,0.253526,105080.0,105070.0,1.45765174]
["bitfinex-derivatives","BTCF0:USTF0",1749085408542,0.253526,105080.0,105070.0,1.15765174]
["bitfinex-derivatives","BTCF0:USTF0",1749085408944,0.353526,105080.0,105070.0,1.15765174]
["bitfinex-derivatives","BTCF0:USTF0",1749085409137,0.353526,105080.0,105070.0,1.15761174]
["bitfinex-derivatives","BTCF0:USTF0",1749085410242,0.353526,105080.0,105070.0,1.15561174]
["bitfinex-derivatives","BTCF0:USTF0",1749085410543,0.353526,105080.0,105070.0,1.01054552]
["bitfinex-derivatives","BTCF0:USTF0",1749085410741,0.353526,105080.0,105070.0,1.15561174]
["bitfinex-derivatives","BTCF0:USTF0",1749085412644,0.35143752,105080.0,105070.0,1.15561174]
["bitfinex-derivatives","BTCF0:USTF0",1749085414937,0.35143752,105080.0,105070.0,0.35717174]
["bitfinex-derivatives","BTCF0:USTF0",1749085415244,0.35143752,105080.0,105070.0,0.79277174]
["bitfinex-derivatives","BTCF0:USTF0",1749085416447,0.35563528,105080.0,105070.0,0.79277174]
["bitfinex-derivatives","BTCF0:USTF0",1749085417246,0.3535468,105080.0,105070.0,0.79277174]
["bitfinex-derivatives","BTCF0:USTF0",1749085417748,0.39415408,105080.0,105070.0,0.79277174]
["bitfinex-derivatives","BTCF0:USTF0",1749085419346,0.39415408,105080.0,105070.0,0.79077174]
["bitfinex-derivatives","BTCF0:USTF0",1749085419846,0.39415408,105080.0,105070.0,0.35517174]
["bitfinex-derivatives","BTCF0:USTF0",1749085420146,0.39415408,105080.0,105070.0,0.79073174]
["bitfinex-derivatives","BTCF0:USTF0",1749085420447,0.38995632,105080.0,105070.0,0.79073174]
["bitfinex-derivatives","BTCF0:USTF0",1749085420838,0.38995632,105080.0,105070.0,1.15153174]
["bitfinex-derivatives","BTCF0:USTF0",1749085421039,0.28995632,105080.0,105070.0,1.15153174]
["bitfinex-derivatives","BTCF0:USTF0",1749085421746,0.28786784,105080.0,105070.0,1.56523174]
["bitfinex-derivatives","BTCF0:USTF0",1749085422248,0.04080728,105080.0,105070.0,1.56523174]
["bitfinex-derivatives","BTCF0:USTF0",1749085422443,0.04080728,105080.0,105070.0,1.60500921]
["bitfinex-derivatives","BTCF0:USTF0",1749085423847,0.04080728,105080.0,105070.0,1.60300921]
["bitfinex-derivatives","BTCF0:USTF0",1749085424443,0.04080728,105080.0,105070.0,1.31300921]
["bitfinex-derivatives","BTCF0:USTF0",1749085424644,0.04080728,105080.0,105070.0,1.71807543]
["bitfinex-derivatives","BTCF0:USTF0",1749085425040,0.04060728,105080.0,105070.0,1.71807543]
["bitfinex-derivatives","BTCF0:USTF0",1749085425442,0.04060728,105080.0,105070.0,1.28251543]
["bitfinex-derivatives","BTCF0:USTF0",1749085425639,0.04080728,105080.0,105070.0,1.71807543]
["bitfinex-derivatives","BTCF0:USTF0",1749085425842,0.23103328,105080.0,105070.0,1.57300921]
["bitfinex-derivatives","BTCF0:USTF0",1749085426244,0.2289448,105080.0,105070.0,1.71807543]
["bitfinex-derivatives","BTCF0:USTF0",1749085428451,0.2289448,105080.0,105070.0,1.71607543]
["bitfinex-derivatives","BTCF0:USTF0",1749085429457,0.2289448,105080.0,105070.0,0.97127538]
["bitfinex-derivatives","BTCF0:USTF0",1749085429754,0.2289448,105080.0,105070.0,1.5518616]
["bitfinex-derivatives","BTCF0:USTF0",1749085429958,0.2289448,105080.0,105070.0,1.3756175]
["bitfinex-derivatives","BTCF0:USTF0",1749085430149,0.2289448,105080.0,105070.0,1.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1749085430453,0.2289448,105080.0,105070.0,1.1303418]
["bitfinex-derivatives","BTCF0:USTF0",1749085430647,0.22685632,105080.0,105070.0,1.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1749085431355,0.22685632,105080.0,105070.0,1.1303418]
["bitfinex-derivatives","BTCF0:USTF0",1749085431549,0.22685632,105080.0,105070.0,1.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1749085432354,0.190426,105080.0,105070.0,1.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1749085433053,0.190426,105080.0,105070.0,1.5638618]
["bitfinex-derivatives","BTCF0:USTF0",1749085435356,0.18833752,105080.0,105070.0,1.5638618]
["bitfinex-derivatives","BTCF0:USTF0",1749085435858,0.18833752,105080.0,105070.0,1.56510799]
["bitfinex-derivatives","BTCF0:USTF0",1749085436451,0.18833752,105080.0,105070.0,1.12958799]
["bitfinex-derivatives","BTCF0:USTF0",1749085436654,0.18833752,105080.0,105070.0,1.56506799]
["bitfinex-derivatives","BTCF0:USTF0",1749085437550,0.18833752,105080.0,105070.0,1.56306799]
["bitfinex-derivatives","BTCF0:USTF0",1749085438950,0.18833752,105080.0,105070.0,1.12783926]
["bitfinex-derivatives","BTCF0:USTF0",1749085439155,0.18833752,105080.0,105070.0,1.5638218]
["bitfinex-derivatives","BTCF0:USTF0",1749085439760,0.18624904,105080.0,105070.0,1.5638218]
["bitfinex-derivatives","BTCF0:USTF0",1749085442154,0.18624904,105080.0,105070.0,1.5618218]
["bitfinex-derivatives","BTCF0:USTF0",1749085442665,0.22682628,105080.0,105070.0,1.5618218]
["bitfinex-derivatives","BTCF0:USTF0",1749085442967,0.28620821,105080.0,105070.0,1.5618218]
["bitfinex-derivatives","BTCF0:USTF0",1749085443159,0.28620821,105080.0,105070.0,0.98127558]
["bitfinex-derivatives","BTCF0:USTF0",1749085443355,0.43127443,105080.0,105070.0,1.5617818]
["bitfinex-derivatives","BTCF0:USTF0",1749085443754,0.28620821,105080.0,105070.0,1.5617818]
["bitfinex-derivatives","BTCF0:USTF0",1749085444464,0.28411973,105080.0,105070.0,1.5617818]
["bitfinex-derivatives","BTCF0:USTF0",1749085444858,0.28457671,105080.0,105070.0,1.5617818]
["bitfinex-derivatives","BTCF0:USTF0",1749085446655,0.28457671,105080.0,105070.0,1.5597818]
["bitfinex-derivatives","BTCF0:USTF0",1749085447052,0.10041615,105080.0,105070.0,1.5597818]
["bitfinex-derivatives","BTCF0:USTF0",1749085447256,0.10042102,105080.0,105070.0,1.5597818]
["bitfinex-derivatives","BTCF0:USTF0",1749085448260,0.29064712,105080.0,105070.0,1.5597818]
["bitfinex-derivatives","BTCF0:USTF0",1749085448765,0.28855864,105080.0,105070.0,1.5597818]
["bitfinex-derivatives","BTCF0:USTF0",1749085451159,0.28855864,105080.0,105070.0,1.41271558]
["bitfinex-derivatives","BTCF0:USTF0",1749085451360,0.28855864,105080.0,105070.0,1.5577818]
["bitfinex-derivatives","BTCF0:USTF0",1749085453368,0.28647016,105080.0,105070.0,1.5577818]
["bitfinex-derivatives","BTCF0:USTF0",1749085455670,0.28647016,105080.0,105070.0,1.5557818]
["bitfinex-derivatives","BTCF0:USTF0",1749085456573,0.28699842,105080.0,105070.0,1.5557818]
["bitfinex-derivatives","BTCF0:USTF0",1749085457871,0.28490994,105080.0,105070.0,1.5557818]
["bitfinex-derivatives","BTCF0:USTF0",1749085458874,0.28490994,105080.0,105070.0,0.97527558]
["bitfinex-derivatives","BTCF0:USTF0",1749085459075,0.28490994,105080.0,105070.0,1.5557418]
["bitfinex-derivatives","BTCF0:USTF0",1749085460074,0.28490994,105080.0,105070.0,1.5537418]
["bitfinex-derivatives","BTCF0:USTF0",1749085460871,0.09468384,105080.0,105070.0,1.5537418]
["bitfinex-derivatives","BTCF0:USTF0",1749085461074,0.28491004,105080.0,105070.0,1.5537418]
["bitfinex-derivatives","BTCF0:USTF0",1749085462262,0.28282156,105080.0,105070.0,1.5537418]
["bitfinex-derivatives","BTCF0:USTF0",1749085462471,0.09259536,105080.0,105070.0,1.5537418]
["bitfinex-derivatives","BTCF0:USTF0",1749085462877,0.28282156,105080.0,105070.0,1.5537418]
["bitfinex-derivatives","BTCF0:USTF0",1749085463678,0.04156735,105080.0,105070.0,1.5537418]
["bitfinex-derivatives","BTCF0:USTF0",1749085464574,0.04156735,105080.0,105070.0,1.5517418]
["bitfinex-derivatives","BTCF0:USTF0",1749085465674,0.04156735,105080.0,105070.0,1.69680802]
["bitfinex-derivatives","BTCF0:USTF0",1749085466476,0.04176735,105080.0,105070.0,1.69680802]
["bitfinex-derivatives","BTCF0:USTF0",1749085466778,0.03967887,105080.0,105070.0,1.69680802]
["bitfinex-derivatives","BTCF0:USTF0",1749085467783,0.03967887,105080.0,105070.0,1.40667558]
["bitfinex-derivatives","BTCF0:USTF0",1749085467975,0.03967887,105080.0,105070.0,1.69680802]
["bitfinex-derivatives","BTCF0:USTF0",1749085468282,0.03967887,105080.0,105070.0,1.69676802]
["bitfinex-derivatives","BTCF0:USTF0",1749085468476,0.03967887,105080.0,105070.0,1.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1749085468877,0.03967887,105080.0,105070.0,1.1163418]
["bitfinex-derivatives","BTCF0:USTF0",1749085469077,0.03967887,105080.0,105070.0,1.5497018]
["bitfinex-derivatives","BTCF0:USTF0",1749085469775,0.03967887,105080.0,105070.0,1.7556018]
["bitfinex-derivatives","BTCF0:USTF0",1749085469976,0.0002,105080.0,105070.0,1.7556018]
["bitfinex-derivatives","BTCF0:USTF0",1749085471371,0.5161266,105090.0,105080.0,0.1902262]
["bitfinex-derivatives","BTCF0:USTF0",1749085471572,0.5161266,105090.0,105080.0,0.82609242]
["bitfinex-derivatives","BTCF0:USTF0",1749085472073,0.5161266,105090.0,105080.0,0.82684623]
["bitfinex-derivatives","BTCF0:USTF0",1749085472270,0.66119282,105090.0,105080.0,0.75634001]
["bitfinex-derivatives","BTCF0:USTF0",1749085472478,0.66119282,105090.0,105080.0,0.90140623]
["bitfinex-derivatives","BTCF0:USTF0",1749085472774,0.5161266,105090.0,105080.0,0.90140623]
["bitfinex-derivatives","BTCF0:USTF0",1749085473681,0.5161266,105090.0,105080.0,0.89940623]
["bitfinex-derivatives","BTCF0:USTF0",1749085475879,0.51403812,105090.0,105080.0,0.89940623]
["bitfinex-derivatives","BTCF0:USTF0",1749085478279,0.51395024,105090.0,105080.0,0.89940623]
["bitfinex-derivatives","BTCF0:USTF0",1749085478778,0.55548942,105090.0,105080.0,0.89940623]
["bitfinex-derivatives","BTCF0:USTF0",1749085481077,0.55548942,105090.0,105080.0,1.04447245]
["bitfinex-derivatives","BTCF0:USTF0",1749085482682,0.55548942,105090.0,105080.0,1.04247245]
["bitfinex-derivatives","BTCF0:USTF0",1749085484776,0.55340094,105090.0,105080.0,1.04247245]
["bitfinex-derivatives","BTCF0:USTF0",1749085485283,0.55340094,105090.0,105080.0,0.60711245]
["bitfinex-derivatives","BTCF0:USTF0",1749085485483,0.55340094,105090.0,105080.0,0.89736623]
["bitfinex-derivatives","BTCF0:USTF0",1749085485686,0.55340094,105090.0,105080.0,1.14736623]
["bitfinex-derivatives","BTCF0:USTF0",1749085485984,0.79846716,105090.0,105080.0,1.14732623]
["bitfinex-derivatives","BTCF0:USTF0",1749085486286,0.79846716,105090.0,105080.0,0.82732623]
["bitfinex-derivatives","BTCF0:USTF0",1749085486482,0.65340094,105090.0,105080.0,0.82732623]
["bitfinex-derivatives","BTCF0:USTF0",1749085487087,0.65340094,105090.0,105080.0,0.82532623]
["bitfinex-derivatives","BTCF0:USTF0",1749085487986,0.65340094,105090.0,105080.0,0.39004623]
["bitfinex-derivatives","BTCF0:USTF0",1749085488187,0.65340094,105090.0,105080.0,0.82532623]
["bitfinex-derivatives","BTCF0:USTF0",1749085489389,0.65131246,105090.0,105080.0,0.82532623]
["bitfinex-derivatives","BTCF0:USTF0",1749085491590,0.65131246,105090.0,105080.0,0.82332623]
["bitfinex-derivatives","BTCF0:USTF0",1749085492484,0.55131246,105090.0,105080.0,0.82332623]
["bitfinex-derivatives","BTCF0:USTF0",1749085492689,0.55131246,105090.0,105080.0,0.96839245]
["bitfinex-derivatives","BTCF0:USTF0",1749085493492,0.55131246,105090.0,105080.0,0.82332623]
["bitfinex-derivatives","BTCF0:USTF0",1749085493884,0.54922398,105090.0,105080.0,0.82332623]
["bitfinex-derivatives","BTCF0:USTF0",1749085494486,0.54922398,105090.0,105080.0,0.96839245]
["bitfinex-derivatives","BTCF0:USTF0",1749085496092,0.54922398,105090.0,105080.0,0.96639245]
["bitfinex-derivatives","BTCF0:USTF0",1749085496492,0.54922398,105090.0,105080.0,0.82132623]
["bitfinex-derivatives","BTCF0:USTF0",1749085498293,0.5471355,105090.0,105080.0,0.82128623]
["bitfinex-derivatives","BTCF0:USTF0",1749085500697,0.5471355,105090.0,105080.0,0.85008623]
["bitfinex-derivatives","BTCF0:USTF0",1749085502795,0.54504702,105090.0,105080.0,0.85008623]
["bitfinex-derivatives","BTCF0:USTF0",1749085503495,0.54504702,105090.0,105080.0,1.06155245]
["bitfinex-derivatives","BTCF0:USTF0",1749085504499,0.54504702,105090.0,105080.0,0.91648623]
["bitfinex-derivatives","BTCF0:USTF0",1749085504795,0.54504702,105090.0,105080.0,0.48124623]
["bitfinex-derivatives","BTCF0:USTF0",1749085504998,0.5448999,105090.0,105080.0,0.91648623]
["bitfinex-derivatives","BTCF0:USTF0",1749085505198,0.5448999,105090.0,105080.0,0.91448623]
["bitfinex-derivatives","BTCF0:USTF0",1749085505398,0.5448999,105090.0,105080.0,0.88128623]
["bitfinex-derivatives","BTCF0:USTF0",1749085507495,0.54281142,105090.0,105080.0,0.88128623]
["bitfinex-derivatives","BTCF0:USTF0",1749085507895,0.54281142,105090.0,105080.0,1.02635245]
["bitfinex-derivatives","BTCF0:USTF0",1749085508502,0.54281142,105090.0,105080.0,0.88128623]
["bitfinex-derivatives","BTCF0:USTF0",1749085509301,0.54281142,105090.0,105080.0,1.24208623]
["bitfinex-derivatives","BTCF0:USTF0",1749085509606,0.54281142,105090.0,105080.0,1.24008623]
["bitfinex-derivatives","BTCF0:USTF0",1749085511595,0.54281142,105090.0,105080.0,1.38515245]
["bitfinex-derivatives","BTCF0:USTF0",1749085512001,0.54072294,105090.0,105080.0,1.38515245]
["bitfinex-derivatives","BTCF0:USTF0",1749085513503,0.54072294,105090.0,105080.0,1.24008623]
["bitfinex-derivatives","BTCF0:USTF0",1749085514192,0.54072294,105090.0,105080.0,1.23808623]
["bitfinex-derivatives","BTCF0:USTF0",1749085514398,0.54072294,105090.0,105080.0,1.23804623]
["bitfinex-derivatives","BTCF0:USTF0",1749085516203,0.54072294,105090.0,105080.0,0.65778001]
["bitfinex-derivatives","BTCF0:USTF0",1749085516407,1.14450068,105090.0,105080.0,0.81324623]
["bitfinex-derivatives","BTCF0:USTF0",1749085516801,0.99943446,105090.0,105080.0,0.81324623]
["bitfinex-derivatives","BTCF0:USTF0",1749085517998,0.99943446,105090.0,105080.0,0.81320623]
["bitfinex-derivatives","BTCF0:USTF0",1749085518910,0.99943446,105090.0,105080.0,0.81120623]
["bitfinex-derivatives","BTCF0:USTF0",1749085519096,1.00876303,105090.0,105080.0,0.81120623]
["bitfinex-derivatives","BTCF0:USTF0",1749085519509,0.63863446,105090.0,105080.0,0.81120623]
["bitfinex-derivatives","BTCF0:USTF0",1749085521109,0.63654598,105090.0,105080.0,0.81120623]
["bitfinex-derivatives","BTCF0:USTF0",1749085521609,0.63649877,105090.0,105080.0,0.81120623]
["bitfinex-derivatives","BTCF0:USTF0",1749085523212,0.63649877,105090.0,105080.0,0.80920623]
["bitfinex-derivatives","BTCF0:USTF0",1749085525414,0.63441029,105090.0,105080.0,0.80920623]
["bitfinex-derivatives","BTCF0:USTF0",1749085526116,0.63441029,105090.0,105080.0,0.37404623]
["bitfinex-derivatives","BTCF0:USTF0",1749085526322,0.1902262,105080.0,105070.0,0.14520923]
["bitfinex-derivatives","BTCF0:USTF0",1749085526610,1.1561015,105080.0,105070.0,0.77061353]
["bitfinex-derivatives","BTCF0:USTF0",1749085526913,1.01103528,105080.0,105070.0,0.58036923]
["bitfinex-derivatives","BTCF0:USTF0",1749085527109,1.01103528,105080.0,105070.0,0.77061353]
["bitfinex-derivatives","BTCF0:USTF0",1749085527813,0.86596906,105080.0,105070.0,0.77047052]
["bitfinex-derivatives","BTCF0:USTF0",1749085528015,0.50516906,105080.0,105070.0,0.77047052]
["bitfinex-derivatives","BTCF0:USTF0",1749085528217,0.50516906,105080.0,105070.0,0.77051052]
["bitfinex-derivatives","BTCF0:USTF0",1749085528718,0.53576906,105080.0,105070.0,0.77051052]
["bitfinex-derivatives","BTCF0:USTF0",1749085528918,0.59517874,105080.0,105070.0,0.77051052]
["bitfinex-derivatives","BTCF0:USTF0",1749085529419,0.59517874,105080.0,105070.0,0.79051052]
["bitfinex-derivatives","BTCF0:USTF0",1749085529908,0.59309026,105080.0,105070.0,0.79051052]
["bitfinex-derivatives","BTCF0:USTF0",1749085530525,0.57309026,105080.0,105070.0,0.79051052]
["bitfinex-derivatives","BTCF0:USTF0",1749085532321,0.57309026,105080.0,105070.0,0.78851052]
["bitfinex-derivatives","BTCF0:USTF0",1749085533718,0.1902443,105070.0,105060.0,0.14520923]
["bitfinex-derivatives","BTCF0:USTF0",1749085533922,0.1902624,105060.0,105050.0,0.2685423]
["bitfinex-derivatives","BTCF0:USTF0",1749085534123,1.08116262,105060.0,105050.0,0.65533912]
["bitfinex-derivatives","BTCF0:USTF0",1749085534314,1.02159748,105060.0,105050.0,0.65533912]
["bitfinex-derivatives","BTCF0:USTF0",1749085534516,1.07890343,105060.0,105050.0,0.65533912]
["bitfinex-derivatives","BTCF0:USTF0",1749085534712,1.07890343,105060.0,105050.0,0.46506622]
["bitfinex-derivatives","BTCF0:USTF0",1749085534922,0.86316965,105060.0,105050.0,0.65534672]
["bitfinex-derivatives","BTCF0:USTF0",1749085535219,0.61810343,105060.0,105050.0,0.34534672]
["bitfinex-derivatives","BTCF0:USTF0",1749085535425,0.62890542,105060.0,105050.0,0.34534672]
["bitfinex-derivatives","BTCF0:USTF0",1749085535924,0.71810343,105060.0,105050.0,0.34534672]
["bitfinex-derivatives","BTCF0:USTF0",1749085536124,0.71810343,105060.0,105050.0,0.15506622]
["bitfinex-derivatives","BTCF0:USTF0",1749085536322,0.71810343,105060.0,105050.0,0.34534672]
["bitfinex-derivatives","BTCF0:USTF0",1749085536623,0.71810343,105060.0,105050.0,0.1932806]
["bitfinex-derivatives","BTCF0:USTF0",1749085536624,1.14477164,105060.0,105050.0,0.1932806]
["bitfinex-derivatives","BTCF0:USTF0",1749085536821,1.08890343,105060.0,105050.0,0.42834682]
["bitfinex-derivatives","BTCF0:USTF0",1749085537021,1.09090343,105060.0,105050.0,0.42834682]
["bitfinex-derivatives","BTCF0:USTF0",1749085537525,1.00170542,105060.0,105050.0,0.42834682]
["bitfinex-derivatives","BTCF0:USTF0",1749085538528,0.99170542,105060.0,105050.0,0.42834682]
["bitfinex-derivatives","BTCF0:USTF0",1749085538926,0.63090542,105060.0,105050.0,0.42834682]
["bitfinex-derivatives","BTCF0:USTF0",1749085541332,0.3858392,105060.0,105050.0,0.42834682]
["bitfinex-derivatives","BTCF0:USTF0",1749085541517,0.23154477,105060.0,105050.0,0.52284682]
["bitfinex-derivatives","BTCF0:USTF0",1749085542525,0.23134477,105060.0,105050.0,0.52284682]
["bitfinex-derivatives","BTCF0:USTF0",1749085542715,0.23154477,105060.0,105050.0,0.52284682]
["bitfinex-derivatives","BTCF0:USTF0",1749085543331,0.23154477,105060.0,105050.0,0.88364682]
["bitfinex-derivatives","BTCF0:USTF0",1749085543633,0.23154477,105060.0,105050.0,0.52284682]
["bitfinex-derivatives","BTCF0:USTF0",1749085543833,0.23154477,105060.0,105050.0,0.88364682]
["bitfinex-derivatives","BTCF0:USTF0",1749085548946,0.19037392,105060.0,105050.0,0.88364682]
["bitfinex-derivatives","BTCF0:USTF0",1749085549249,0.23130943,105060.0,105050.0,0.88364682]
["bitfinex-derivatives","BTCF0:USTF0",1749085551949,0.04313551,105060.0,105050.0,0.93871304]
["bitfinex-derivatives","BTCF0:USTF0",1749085552149,0.04293551,105060.0,105050.0,1.30871304]
["bitfinex-derivatives","BTCF0:USTF0",1749085552446,0.04313551,105060.0,105050.0,1.30871304]
["bitfinex-derivatives","BTCF0:USTF0",1749085552749,0.04293551,105060.0,105050.0,1.30871304]
["bitfinex-derivatives","BTCF0:USTF0",1749085552946,0.23339791,105060.0,105050.0,1.30871304]
["bitfinex-derivatives","BTCF0:USTF0",1749085553144,0.23339791,105060.0,105050.0,1.74395304]
["bitfinex-derivatives","BTCF0:USTF0",1749085553350,0.23339791,105060.0,105050.0,1.59888682]
["bitfinex-derivatives","BTCF0:USTF0",1749085553541,0.52353035,105060.0,105050.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1749085553744,0.88010478,105060.0,105050.0,0.3632805]
["bitfinex-derivatives","BTCF0:USTF0",1749085553944,0.63470862,105060.0,105050.0,0.33834672]
["bitfinex-derivatives","BTCF0:USTF0",1749085554147,0.82426711,105060.0,105050.0,0.33834672]
["bitfinex-derivatives","BTCF0:USTF0",1749085554346,0.7350691,105060.0,105050.0,0.33834672]
["bitfinex-derivatives","BTCF0:USTF0",1749085554541,0.82426711,105060.0,105050.0,0.33834672]
["bitfinex-derivatives","BTCF0:USTF0",1749085555251,0.67920089,105060.0,105050.0,0.1932805]
["bitfinex-derivatives","BTCF0:USTF0",1749085555446,0.67920089,105060.0,105050.0,0.1932806]
["bitfinex-derivatives","BTCF0:USTF0",1749085555648,1.20499322,105060.0,105050.0,0.1932806]
["bitfinex-derivatives","BTCF0:USTF0",1749085555848,1.06000089,105060.0,105050.0,0.1932806]
["bitfinex-derivatives","BTCF0:USTF0",1749085557757,1.04000089,105060.0,105050.0,0.33827293]
["bitfinex-derivatives","BTCF0:USTF0",1749085560658,1.03980089,105060.0,105050.0,0.33827293]
["bitfinex-derivatives","BTCF0:USTF0",1749085561159,1.04000089,105060.0,105050.0,0.33827293]
["bitfinex-derivatives","BTCF0:USTF0",1749085561560,0.98069225,105060.0,105050.0,0.33827293]
["bitfinex-derivatives","BTCF0:USTF0",1749085562253,0.87961225,105060.0,105050.0,0.33827293]
["bitfinex-derivatives","BTCF0:USTF0",1749085562460,0.87961225,105060.0,105050.0,0.74907293]
["bitfinex-derivatives","BTCF0:USTF0",1749085562461,0.48209973,105060.0,105050.0,0.74907293]
["bitfinex-derivatives","BTCF0:USTF0",1749085562657,0.48189973,105060.0,105050.0,0.84267293]
["bitfinex-derivatives","BTCF0:USTF0",1749085562858,0.10263932,105060.0,105050.0,0.79267293]
["bitfinex-derivatives","BTCF0:USTF0",1749085563052,0.10243932,105060.0,105050.0,1.03267293]
["bitfinex-derivatives","BTCF0:USTF0",1749085563259,0.04325184,105060.0,105050.0,1.03267293]
["bitfinex-derivatives","BTCF0:USTF0",1749085563448,0.06158748,105060.0,105050.0,1.03267293]
["bitfinex-derivatives","BTCF0:USTF0",1749085563853,0.10263932,105060.0,105050.0,1.03267293]
["bitfinex-derivatives","BTCF0:USTF0",1749085564561,0.04325184,105060.0,105050.0,1.03267293]
["bitfinex-derivatives","BTCF0:USTF0",1749085565851,0.04325184,105060.0,105050.0,0.67187293]
["bitfinex-derivatives","BTCF0:USTF0",1749085566054,0.04325184,105060.0,105050.0,1.39347293]
["bitfinex-derivatives","BTCF0:USTF0",1749085567061,0.04305184,105060.0,105050.0,1.55730711]
["bitfinex-derivatives","BTCF0:USTF0",1749085567264,0.04325184,105060.0,105050.0,1.76320711]
["bitfinex-derivatives","BTCF0:USTF0",1749085567758,0.04325184,105060.0,105050.0,1.61821478]
["bitfinex-derivatives","BTCF0:USTF0",1749085567965,0.23351424,105060.0,105050.0,1.61821478]
["bitfinex-derivatives","BTCF0:USTF0",1749085568163,0.23351424,105060.0,105050.0,2.05341478]
["bitfinex-derivatives","BTCF0:USTF0",1749085568957,0.23351424,105060.0,105050.0,1.61821478]
["bitfinex-derivatives","BTCF0:USTF0",1749085569157,0.23351424,105060.0,105050.0,2.05341478]
["bitfinex-derivatives","BTCF0:USTF0",1749085573266,0.23351424,105060.0,105050.0,1.84751478]
["bitfinex-derivatives","BTCF0:USTF0",1749085575165,0.23351424,105060.0,105050.0,1.41231478]
["bitfinex-derivatives","BTCF0:USTF0",1749085575369,0.23351424,105060.0,105050.0,1.84747478]
["bitfinex-derivatives","BTCF0:USTF0",1749085576162,0.23351424,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085581373,0.23351434,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085586180,0.23351434,105060.0,105050.0,1.12587478]
["bitfinex-derivatives","BTCF0:USTF0",1749085586382,0.23351434,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085587466,0.04325184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085587877,0.04325184,105060.0,105050.0,1.63166711]
["bitfinex-derivatives","BTCF0:USTF0",1749085588081,0.04305184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085588279,0.23351424,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085588579,0.04325184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085592485,0.04325184,105060.0,105050.0,1.63166711]
["bitfinex-derivatives","BTCF0:USTF0",1749085592683,0.04305184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085592983,0.04325184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085595179,0.04325184,105060.0,105050.0,1.34168245]
["bitfinex-derivatives","BTCF0:USTF0",1749085595385,0.04325184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085595786,0.29290172,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085595991,0.04325184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085596193,0.04305184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085596388,0.04325184,105060.0,105050.0,1.48667478]
["bitfinex-derivatives","BTCF0:USTF0",1749085596888,0.04325184,105060.0,105050.0,1.83756711]
["bitfinex-derivatives","BTCF0:USTF0",1749085597090,0.04305184,105060.0,105050.0,1.83756711]
["bitfinex-derivatives","BTCF0:USTF0",1749085597291,0.04325184,105060.0,105050.0,1.83756711]
["bitfinex-derivatives","BTCF0:USTF0",1749085598090,0.04305184,105060.0,105050.0,1.83756711]
["bitfinex-derivatives","BTCF0:USTF0",1749085598593,0.04325184,105060.0,105050.0,1.83756711]
["bitfinex-derivatives","BTCF0:USTF0",1749085600689,0.05953049,105070.0,105060.0,0.1902624]
["bitfinex-derivatives","BTCF0:USTF0",1749085600889,0.14835217,105080.0,105070.0,0.1902443]
["bitfinex-derivatives","BTCF0:USTF0",1749085601094,0.14835217,105080.0,105070.0,1.59645663]
["bitfinex-derivatives","BTCF0:USTF0",1749085601294,0.05935416,105080.0,105070.0,1.59645663]
["bitfinex-derivatives","BTCF0:USTF0",1749085601793,0.05726568,105080.0,105070.0,1.59645663]
["bitfinex-derivatives","BTCF0:USTF0",1749085602089,0.05726568,105080.0,105070.0,1.61541337]
["bitfinex-derivatives","BTCF0:USTF0",1749085602591,0.05726568,105080.0,105070.0,1.33541337]
["bitfinex-derivatives","BTCF0:USTF0",1749085604196,0.05706568,105080.0,105070.0,1.31445663]
["bitfinex-derivatives","BTCF0:USTF0",1749085604495,0.05726568,105080.0,105070.0,1.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1749085604686,0.05706568,105080.0,105070.0,1.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1749085604893,0.05726568,105080.0,105070.0,1.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1749085605593,0.0002,105080.0,105070.0,1.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1749085605793,0.0002,105080.0,105070.0,1.5399357]
["bitfinex-derivatives","BTCF0:USTF0",1749085606396,0.46896954,105090.0,105080.0,0.1902262]
["bitfinex-derivatives","BTCF0:USTF0",1749085606598,0.46896954,105090.0,105080.0,0.69601853]
["bitfinex-derivatives","BTCF0:USTF0",1749085608801,0.46896954,105090.0,105080.0,0.69401853]
["bitfinex-derivatives","BTCF0:USTF0",1749085609190,0.46896954,105090.0,105080.0,0.33321853]
["bitfinex-derivatives","BTCF0:USTF0",1749085609388,0.46896954,105090.0,105080.0,0.70370445]
["bitfinex-derivatives","BTCF0:USTF0",1749085610698,0.46896954,105090.0,105080.0,1.12905853]
["bitfinex-derivatives","BTCF0:USTF0",1749085611008,0.46688106,105090.0,105080.0,1.12905853]
["bitfinex-derivatives","BTCF0:USTF0",1749085611605,0.46688106,105090.0,105080.0,0.76825853]
["bitfinex-derivatives","BTCF0:USTF0",1749085611998,0.46688106,105090.0,105080.0,0.77780611]
["bitfinex-derivatives","BTCF0:USTF0",1749085612295,0.46688106,105090.0,105080.0,0.76825853]
["bitfinex-derivatives","BTCF0:USTF0",1749085612808,0.50814734,105090.0,105080.0,0.76825853]
["bitfinex-derivatives","BTCF0:USTF0",1749085613107,0.50605946,105090.0,105080.0,0.76825853]
["bitfinex-derivatives","BTCF0:USTF0",1749085613409,0.50805946,105090.0,105080.0,0.76825853]
["bitfinex-derivatives","BTCF0:USTF0",1749085614509,0.50805946,105090.0,105080.0,0.33321853]
["bitfinex-derivatives","BTCF0:USTF0",1749085614807,0.50805946,105090.0,105080.0,0.76825853]
["bitfinex-derivatives","BTCF0:USTF0",1749085615295,0.50805946,105090.0,105080.0,0.77792528]
["bitfinex-derivatives","BTCF0:USTF0",1749085615805,0.50805946,105090.0,105080.0,0.77592528]
["bitfinex-derivatives","BTCF0:USTF0",1749085618010,0.50597098,105090.0,105080.0,0.77592528]
["bitfinex-derivatives","BTCF0:USTF0",1749085618412,0.4647047,105090.0,105080.0,0.77592528]
["bitfinex-derivatives","BTCF0:USTF0",1749085618709,0.50605264,105090.0,105080.0,0.77592528]
["bitfinex-derivatives","BTCF0:USTF0",1749085620315,0.50605264,105090.0,105080.0,0.77392528]
["bitfinex-derivatives","BTCF0:USTF0",1749085620514,0.50605264,105090.0,105080.0,0.33888528]
["bitfinex-derivatives","BTCF0:USTF0",1749085620713,0.50605264,105090.0,105080.0,0.76421853]
["bitfinex-derivatives","BTCF0:USTF0",1749085622416,0.50396416,105090.0,105080.0,0.76421853]
["bitfinex-derivatives","BTCF0:USTF0",1749085622916,0.50396416,105090.0,105080.0,0.77380397]
["bitfinex-derivatives","BTCF0:USTF0",1749085624018,0.50396416,105090.0,105080.0,1.13460397]
["bitfinex-derivatives","BTCF0:USTF0",1749085624317,0.50816192,105090.0,105080.0,1.16500397]
["bitfinex-derivatives","BTCF0:USTF0",1749085624719,0.50816192,105090.0,105080.0,1.16300397]
["bitfinex-derivatives","BTCF0:USTF0",1749085624915,0.50816192,105090.0,105080.0,0.80220397]
["bitfinex-derivatives","BTCF0:USTF0",1749085625410,0.50817919,105090.0,105080.0,0.80220397]
["bitfinex-derivatives","BTCF0:USTF0",1749085626919,0.50609071,105090.0,105080.0,0.80220397]
["bitfinex-derivatives","BTCF0:USTF0",1749085627417,0.50609071,105090.0,105080.0,0.80210256]
["bitfinex-derivatives","BTCF0:USTF0",1749085629313,0.50609071,105090.0,105080.0,0.79051712]
["bitfinex-derivatives","BTCF0:USTF0",1749085631117,0.50608026,105090.0,105080.0,0.79051712]
["bitfinex-derivatives","BTCF0:USTF0",1749085631319,0.48561054,105090.0,105080.0,1.16065557]
["bitfinex-derivatives","BTCF0:USTF0",1749085631517,0.48352206,105090.0,105080.0,1.22395557]
["bitfinex-derivatives","BTCF0:USTF0",1749085633913,0.38656013,105090.0,105080.0,1.36684649]
["bitfinex-derivatives","BTCF0:USTF0",1749085634123,0.19655203,105090.0,105080.0,1.36684649]
["bitfinex-derivatives","BTCF0:USTF0",1749085634323,0.38676013,105090.0,105080.0,1.37684649]
["bitfinex-derivatives","BTCF0:USTF0",1749085636023,0.38467165,105090.0,105080.0,1.37684649]
["bitfinex-derivatives","BTCF0:USTF0",1749085638325,0.38467165,105090.0,105080.0,1.37484649]
["bitfinex-derivatives","BTCF0:USTF0",1749085638717,0.38467165,105090.0,105080.0,1.0757262]
["bitfinex-derivatives","BTCF0:USTF0",1749085639027,0.38473847,105090.0,105080.0,1.22061712]
["bitfinex-derivatives","BTCF0:USTF0",1749085639525,0.38473847,105090.0,105080.0,1.36550804]
["bitfinex-derivatives","BTCF0:USTF0",1749085640023,0.38473847,105090.0,105080.0,1.37482907]
["bitfinex-derivatives","BTCF0:USTF0",1749085640824,0.38264999,105090.0,105080.0,1.37482907]
["bitfinex-derivatives","BTCF0:USTF0",1749085642026,0.38264999,105090.0,105080.0,1.08504723]
["bitfinex-derivatives","BTCF0:USTF0",1749085642231,0.38264999,105090.0,105080.0,1.71482907]
["bitfinex-derivatives","BTCF0:USTF0",1749085642917,0.19235401,105090.0,105080.0,1.71482907]
["bitfinex-derivatives","BTCF0:USTF0",1749085643124,0.10296645,105090.0,105080.0,1.85971999]
["bitfinex-derivatives","BTCF0:USTF0",1749085643425,0.10316645,105090.0,105080.0,1.85971999]
["bitfinex-derivatives","BTCF0:USTF0",1749085643617,0.10315434,105090.0,105080.0,1.85971999]
["bitfinex-derivatives","BTCF0:USTF0",1749085643928,0.10295434,105090.0,105080.0,1.85971999]
["bitfinex-derivatives","BTCF0:USTF0",1749085644329,0.10315434,105090.0,105080.0,1.85971999]
["bitfinex-derivatives","BTCF0:USTF0",1749085645428,0.10315434,105090.0,105080.0,1.71282907]
["bitfinex-derivatives","BTCF0:USTF0",1749085647532,0.10106586,105090.0,105080.0,1.71282907]
["bitfinex-derivatives","BTCF0:USTF0",1749085647829,0.10526362,105090.0,105080.0,1.71282907]
["bitfinex-derivatives","BTCF0:USTF0",1749085648531,0.29547172,105090.0,105080.0,1.27782907]
["bitfinex-derivatives","BTCF0:USTF0",1749085648722,0.29547172,105090.0,105080.0,1.71266907]
["bitfinex-derivatives","BTCF0:USTF0",1749085649632,0.29547172,105090.0,105080.0,1.71066907]
["bitfinex-derivatives","BTCF0:USTF0",1749085650632,0.10526362,105090.0,105080.0,1.71066907]
["bitfinex-derivatives","BTCF0:USTF0",1749085651534,0.29547162,105090.0,105080.0,1.71066907]
["bitfinex-derivatives","BTCF0:USTF0",1749085651736,0.10526362,105090.0,105080.0,1.71066907]
["bitfinex-derivatives","BTCF0:USTF0",1749085652036,0.10317514,105090.0,105080.0,1.71066907]
["bitfinex-derivatives","BTCF0:USTF0",1749085654236,0.10317514,105090.0,105080.0,1.70866907]
["bitfinex-derivatives","BTCF0:USTF0",1749085654531,0.29338324,105090.0,105080.0,1.70866907]
["bitfinex-derivatives","BTCF0:USTF0",1749085656042,0.10317514,105090.0,105080.0,1.70866907]
["bitfinex-derivatives","BTCF0:USTF0",1749085656442,0.10108666,105090.0,105080.0,1.70866907]
["bitfinex-derivatives","BTCF0:USTF0",1749085656942,0.10105313,105090.0,105080.0,1.70866907]
["bitfinex-derivatives","BTCF0:USTF0",1749085658242,0.10104028,105090.0,105080.0,1.70866907]
["bitfinex-derivatives","BTCF0:USTF0",1749085658746,0.10104028,105090.0,105080.0,1.70666907]
["bitfinex-derivatives","BTCF0:USTF0",1749085660945,0.0989518,105090.0,105080.0,1.70666907]
["bitfinex-derivatives","BTCF0:USTF0",1749085661440,0.09892908,105090.0,105080.0,1.70666907]
["bitfinex-derivatives","BTCF0:USTF0",1749085663341,0.09892908,105090.0,105080.0,1.70466907]
["bitfinex-derivatives","BTCF0:USTF0",1749085665745,0.0968406,105090.0,105080.0,1.70466907]
["bitfinex-derivatives","BTCF0:USTF0",1749085668047,0.0968406,105090.0,105080.0,1.70266907]
["bitfinex-derivatives","BTCF0:USTF0",1749085670134,0.09475212,105090.0,105080.0,1.70266907]
["bitfinex-derivatives","BTCF0:USTF0",1749085671344,0.09475212,105090.0,105080.0,0.97804723]
["bitfinex-derivatives","BTCF0:USTF0",1749085671543,0.09475212,105090.0,105080.0,1.70262907]
["bitfinex-derivatives","BTCF0:USTF0",1749085671747,0.18393968,105090.0,105080.0,1.72166195]
["bitfinex-derivatives","BTCF0:USTF0",1749085672545,0.18393968,105090.0,105080.0,1.70062907]
["bitfinex-derivatives","BTCF0:USTF0",1749085674548,0.1818512,105090.0,105080.0,1.70062907]
["bitfinex-derivatives","BTCF0:USTF0",1749085676947,0.1818512,105090.0,105080.0,1.69862907]
["bitfinex-derivatives","BTCF0:USTF0",1749085679150,0.17976272,105090.0,105080.0,1.69862907]
["bitfinex-derivatives","BTCF0:USTF0",1749085680942,0.17976272,105090.0,105080.0,1.40880723]
["bitfinex-derivatives","BTCF0:USTF0",1749085681143,0.36997082,105090.0,105080.0,1.14107712]
["bitfinex-derivatives","BTCF0:USTF0",1749085681343,0.46497082,105090.0,105080.0,1.14107712]
["bitfinex-derivatives","BTCF0:USTF0",1749085681540,0.46497082,105090.0,105080.0,1.14873502]
["bitfinex-derivatives","BTCF0:USTF0",1749085681746,0.46497082,105090.0,105080.0,1.29362594]
["bitfinex-derivatives","BTCF0:USTF0",1749085682253,0.27476272,105090.0,105080.0,1.29362594]
["bitfinex-derivatives","BTCF0:USTF0",1749085683455,0.46497082,105090.0,105080.0,0.85886594]
["bitfinex-derivatives","BTCF0:USTF0",1749085683649,0.46497082,105090.0,105080.0,1.29362594]
["bitfinex-derivatives","BTCF0:USTF0",1749085683851,0.46288234,105090.0,105080.0,1.29362594]
["bitfinex-derivatives","BTCF0:USTF0",1749085685455,0.38079342,105090.0,105080.0,1.29362594]
["bitfinex-derivatives","BTCF0:USTF0",1749085685654,0.4220027,105090.0,105080.0,1.29362594]
["bitfinex-derivatives","BTCF0:USTF0",1749085686058,0.4220027,105090.0,105080.0,1.29162594]
["bitfinex-derivatives","BTCF0:USTF0",1749085686354,0.42200254,105090.0,105080.0,1.29162594]
["bitfinex-derivatives","BTCF0:USTF0",1749085687755,0.5777059,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749085687953,0.5777059,105090.0,105080.0,0.77983712]
["bitfinex-derivatives","BTCF0:USTF0",1749085687954,0.66689346,105090.0,105080.0,0.77983712]
["bitfinex-derivatives","BTCF0:USTF0",1749085688153,0.66689346,105090.0,105080.0,0.34511712]
["bitfinex-derivatives","BTCF0:USTF0",1749085688360,0.66689346,105090.0,105080.0,0.77983712]
["bitfinex-derivatives","BTCF0:USTF0",1749085688361,0.66480498,105090.0,105080.0,0.77983712]
["bitfinex-derivatives","BTCF0:USTF0",1749085688656,0.19740596,105090.0,105080.0,1.43041896]
["bitfinex-derivatives","BTCF0:USTF0",1749085688857,0.0455184,105090.0,105080.0,1.46051896]
["bitfinex-derivatives","BTCF0:USTF0",1749085689055,0.0457184,105090.0,105080.0,1.37922804]
["bitfinex-derivatives","BTCF0:USTF0",1749085689251,0.0457184,105090.0,105080.0,1.68922804]
["bitfinex-derivatives","BTCF0:USTF0",1749085690465,0.04363052,105090.0,105080.0,1.69891047]
["bitfinex-derivatives","BTCF0:USTF0",1749085690760,0.04563052,105090.0,105080.0,1.69891047]
["bitfinex-derivatives","BTCF0:USTF0",1749085693060,0.04563052,105090.0,105080.0,1.69691047]
["bitfinex-derivatives","BTCF0:USTF0",1749085694560,0.04563052,105090.0,105080.0,1.69791047]
["bitfinex-derivatives","BTCF0:USTF0",1749085695163,0.04354204,105090.0,105080.0,1.69791047]
["bitfinex-derivatives","BTCF0:USTF0",1749085697464,0.04354204,105090.0,105080.0,1.69591047]
["bitfinex-derivatives","BTCF0:USTF0",1749085697665,0.1327296,105090.0,105080.0,1.69591047]
["bitfinex-derivatives","BTCF0:USTF0",1749085697965,0.04354204,105090.0,105080.0,1.69591047]
["bitfinex-derivatives","BTCF0:USTF0",1749085698264,0.1327296,105090.0,105080.0,1.69591047]
["bitfinex-derivatives","BTCF0:USTF0",1749085699668,0.13064112,105090.0,105080.0,1.69591047]
["bitfinex-derivatives","BTCF0:USTF0",1749085699867,0.04145356,105090.0,105080.0,1.69591047]
["bitfinex-derivatives","BTCF0:USTF0",1749085700166,0.13064112,105090.0,105080.0,1.69591047]
["bitfinex-derivatives","BTCF0:USTF0",1749085700368,0.13483888,105090.0,105080.0,1.69591047]
["bitfinex-derivatives","BTCF0:USTF0",1749085700758,0.13483888,105090.0,105080.0,1.55097955]
["bitfinex-derivatives","BTCF0:USTF0",1749085701056,0.19823888,105090.0,105080.0,1.55097955]
["bitfinex-derivatives","BTCF0:USTF0",1749085701959,0.19823888,105090.0,105080.0,1.54897955]
["bitfinex-derivatives","BTCF0:USTF0",1749085704469,0.1961504,105090.0,105080.0,1.54897955]
["bitfinex-derivatives","BTCF0:USTF0",1749085706470,0.1961504,105090.0,105080.0,1.54697955]
["bitfinex-derivatives","BTCF0:USTF0",1749085708373,0.15898532,105090.0,105080.0,1.54697955]
["bitfinex-derivatives","BTCF0:USTF0",1749085708774,0.15689684,105090.0,105080.0,1.54697955]
["bitfinex-derivatives","BTCF0:USTF0",1749085711078,0.15689684,105090.0,105080.0,1.54497955]
["bitfinex-derivatives","BTCF0:USTF0",1749085711270,0.34710494,105090.0,105080.0,1.54497955]
["bitfinex-derivatives","BTCF0:USTF0",1749085712876,0.15689684,105090.0,105080.0,1.68987047]
["bitfinex-derivatives","BTCF0:USTF0",1749085713177,0.09349684,105090.0,105080.0,1.68987047]
["bitfinex-derivatives","BTCF0:USTF0",1749085713380,0.09140836,105090.0,105080.0,1.68987047]
["bitfinex-derivatives","BTCF0:USTF0",1749085713879,0.15086036,105090.0,105080.0,1.68987047]
["bitfinex-derivatives","BTCF0:USTF0",1749085714790,0.15086036,105090.0,105080.0,1.69187047]
["bitfinex-derivatives","BTCF0:USTF0",1749085715295,0.15086036,105090.0,105080.0,1.83676139]
["bitfinex-derivatives","BTCF0:USTF0",1749085715593,0.14897248,105090.0,105080.0,1.83676139]
["bitfinex-derivatives","BTCF0:USTF0",1749085715781,0.15097248,105090.0,105080.0,1.69187047]
["bitfinex-derivatives","BTCF0:USTF0",1749085716293,0.1927313,105090.0,105080.0,1.69187047]
["bitfinex-derivatives","BTCF0:USTF0",1749085716790,0.10760858,105090.0,105080.0,1.69187047]
["bitfinex-derivatives","BTCF0:USTF0",1749085718191,0.10760858,105090.0,105080.0,1.83476139]
["bitfinex-derivatives","BTCF0:USTF0",1749085718494,0.06445462,105100.0,105090.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1749085718688,0.06445462,105100.0,105090.0,1.27668984]
["bitfinex-derivatives","BTCF0:USTF0",1749085719195,0.12527508,105120.0,105110.0,0.1901718]
["bitfinex-derivatives","BTCF0:USTF0",1749085719402,0.47987952,105140.0,105130.0,0.1901356]
["bitfinex-derivatives","BTCF0:USTF0",1749085719691,0.30919722,105140.0,105130.0,0.76966652]
["bitfinex-derivatives","BTCF0:USTF0",1749085719887,0.30919722,105140.0,105130.0,0.57953092]
["bitfinex-derivatives","BTCF0:USTF0",1749085719888,0.1901177,105140.0,105130.0,0.57953092]
["bitfinex-derivatives","BTCF0:USTF0",1749085720093,0.8227177,105140.0,105130.0,0.14489092]
["bitfinex-derivatives","BTCF0:USTF0",1749085720295,0.82082922,105140.0,105130.0,0.14489092]
["bitfinex-derivatives","BTCF0:USTF0",1749085720488,0.81854134,105140.0,105130.0,0.35430036]
["bitfinex-derivatives","BTCF0:USTF0",1749085720687,0.81665405,105140.0,105130.0,0.35430036]
["bitfinex-derivatives","BTCF0:USTF0",1749085722595,0.87665405,105140.0,105130.0,0.35430036]
["bitfinex-derivatives","BTCF0:USTF0",1749085722994,0.87665405,105140.0,105130.0,0.20940944]
["bitfinex-derivatives","BTCF0:USTF0",1749085723198,0.87665405,105140.0,105130.0,0.35030036]
["bitfinex-derivatives","BTCF0:USTF0",1749085724095,0.81665405,105140.0,105130.0,0.35030036]
["bitfinex-derivatives","BTCF0:USTF0",1749085724298,0.82665405,105140.0,105130.0,0.35030036]
["bitfinex-derivatives","BTCF0:USTF0",1749085724590,0.96154497,105140.0,105130.0,0.01527364]
["bitfinex-derivatives","BTCF0:USTF0",1749085724794,1.27154497,105140.0,105130.0,0.16016456]
["bitfinex-derivatives","BTCF0:USTF0",1749085725196,1.27154497,105140.0,105130.0,0.35030026]
["bitfinex-derivatives","BTCF0:USTF0",1749085725417,1.24230497,105140.0,105130.0,0.35030026]
["bitfinex-derivatives","BTCF0:USTF0",1749085725589,1.24021649,105140.0,105130.0,0.35030026]
["bitfinex-derivatives","BTCF0:USTF0",1749085725899,1.23604132,105140.0,105130.0,0.35030026]
["bitfinex-derivatives","BTCF0:USTF0",1749085726093,0.1901357,105130.0,105120.0,0.38272173]
["bitfinex-derivatives","BTCF0:USTF0",1749085726291,0.89122662,105130.0,105120.0,0.38272173]
["bitfinex-derivatives","BTCF0:USTF0",1749085726597,0.89122662,105130.0,105120.0,0.33518773]
["bitfinex-derivatives","BTCF0:USTF0",1749085727695,0.89122662,105130.0,105120.0,0.33518783]
["bitfinex-derivatives","BTCF0:USTF0",1749085728196,0.7463357,105130.0,105120.0,0.1901539]
["bitfinex-derivatives","BTCF0:USTF0",1749085728396,0.89122662,105130.0,105120.0,0.33104482]
["bitfinex-derivatives","BTCF0:USTF0",1749085728895,0.89122662,105130.0,105120.0,0.34104482]
["bitfinex-derivatives","BTCF0:USTF0",1749085729299,0.7463357,105130.0,105120.0,0.34096657]
["bitfinex-derivatives","BTCF0:USTF0",1749085729697,0.75053346,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085730404,0.7910229,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085730793,0.78893442,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085731004,0.78684654,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085731207,0.78475925,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085731406,0.88475925,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085731800,0.78475925,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085731998,0.92957192,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085732502,0.78475925,105130.0,105120.0,0.1961539]
["bitfinex-derivatives","BTCF0:USTF0",1749085733303,0.78475925,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749085733606,1.24927925,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749085733800,1.39409192,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749085734002,0.1901538,105120.0,105110.0,0.52796335]
["bitfinex-derivatives","BTCF0:USTF0",1749085734199,0.65634324,105120.0,105110.0,0.76796335]
["bitfinex-derivatives","BTCF0:USTF0",1749085734394,0.65634324,105120.0,105110.0,0.62315068]
["bitfinex-derivatives","BTCF0:USTF0",1749085734602,0.65634324,105120.0,105110.0,0.76796335]
["bitfinex-derivatives","BTCF0:USTF0",1749085735004,0.6158538,105120.0,105110.0,0.76796335]
["bitfinex-derivatives","BTCF0:USTF0",1749085735206,0.65630399,105120.0,105110.0,0.76796335]
["bitfinex-derivatives","BTCF0:USTF0",1749085736210,0.65212763,105120.0,105110.0,0.76796335]
["bitfinex-derivatives","BTCF0:USTF0",1749085736413,0.65004034,105120.0,105110.0,0.76796335]
["bitfinex-derivatives","BTCF0:USTF0",1749085736800,1.01561301,105120.0,105110.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749085737112,1.29440798,105120.0,105110.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749085738712,0.1901717,105110.0,105100.0,0.47576868]
["bitfinex-derivatives","BTCF0:USTF0",1749085739017,0.65332189,105110.0,105100.0,0.79339235]
["bitfinex-derivatives","BTCF0:USTF0",1749085739206,0.65332189,105110.0,105100.0,0.68107968]
["bitfinex-derivatives","BTCF0:USTF0",1749085739401,0.68532257,105110.0,105100.0,0.82589235]
["bitfinex-derivatives","BTCF0:USTF0",1749085739813,0.78532257,105110.0,105100.0,0.82589235]
["bitfinex-derivatives","BTCF0:USTF0",1749085740015,0.68532257,105110.0,105100.0,0.82589235]
["bitfinex-derivatives","BTCF0:USTF0",1749085740203,0.78532257,105110.0,105100.0,0.82589235]
["bitfinex-derivatives","BTCF0:USTF0",1749085740604,0.68532257,105110.0,105100.0,0.82589235]
["bitfinex-derivatives","BTCF0:USTF0",1749085740809,0.78532257,105110.0,105100.0,0.82589235]
["bitfinex-derivatives","BTCF0:USTF0",1749085741008,0.59142257,105110.0,105100.0,0.82589235]
["bitfinex-derivatives","BTCF0:USTF0",1749085741215,0.23062257,105110.0,105100.0,0.85719235]
["bitfinex-derivatives","BTCF0:USTF0",1749085741407,0.04245087,105110.0,105100.0,0.85719235]
["bitfinex-derivatives","BTCF0:USTF0",1749085741606,0.04265087,105110.0,105100.0,1.29167235]
["bitfinex-derivatives","BTCF0:USTF0",1749085742310,0.23282277,105110.0,105100.0,1.29167235]
["bitfinex-derivatives","BTCF0:USTF0",1749085742512,0.04265087,105110.0,105100.0,1.29167235]
["bitfinex-derivatives","BTCF0:USTF0",1749085743411,0.04265087,105110.0,105100.0,1.65247235]
["bitfinex-derivatives","BTCF0:USTF0",1749085743915,0.04265087,105110.0,105100.0,1.64847235]
["bitfinex-derivatives","BTCF0:USTF0",1749085744511,0.04265087,105110.0,105100.0,1.85437235]
["bitfinex-derivatives","BTCF0:USTF0",1749085744512,0.0022,105110.0,105100.0,1.85437235]
["bitfinex-derivatives","BTCF0:USTF0",1749085746008,0.00639776,105110.0,105100.0,1.85437235]
["bitfinex-derivatives","BTCF0:USTF0",1749085746204,0.00430928,105110.0,105100.0,1.85737235]
["bitfinex-derivatives","BTCF0:USTF0",1749085746516,0.0022214,105110.0,105100.0,1.85737235]
["bitfinex-derivatives","BTCF0:USTF0",1749085747014,0.0022214,105110.0,105100.0,1.85837235]
["bitfinex-derivatives","BTCF0:USTF0",1749085748613,0.00214301,105120.0,105110.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1749085748813,0.00176668,105120.0,105110.0,1.37096412]
["bitfinex-derivatives","BTCF0:USTF0",1749085749709,0.00196668,105120.0,105110.0,1.37096412]
["bitfinex-derivatives","BTCF0:USTF0",1749085750014,0.00196668,105120.0,105110.0,1.37296412]
["bitfinex-derivatives","BTCF0:USTF0",1749085751213,0.190014,105130.0,105120.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1749085751516,0.18792612,105130.0,105120.0,1.53931914]
["bitfinex-derivatives","BTCF0:USTF0",1749085752314,0.18792612,105130.0,105120.0,1.39450647]
["bitfinex-derivatives","BTCF0:USTF0",1749085753119,0.18892612,105130.0,105120.0,1.39450647]
["bitfinex-derivatives","BTCF0:USTF0",1749085753313,0.18892612,105130.0,105120.0,0.96006647]
["bitfinex-derivatives","BTCF0:USTF0",1749085753609,0.18683883,105130.0,105120.0,1.39450647]
["bitfinex-derivatives","BTCF0:USTF0",1749085753815,0.18683883,105130.0,105120.0,1.2476938]
["bitfinex-derivatives","BTCF0:USTF0",1749085754005,0.18683883,105130.0,105120.0,1.39050647]
["bitfinex-derivatives","BTCF0:USTF0",1749085756215,0.18683883,105130.0,105120.0,1.38850647]
["bitfinex-derivatives","BTCF0:USTF0",1749085756413,0.22301696,105130.0,105120.0,1.38850647]
["bitfinex-derivatives","BTCF0:USTF0",1749085758717,0.22092967,105130.0,105120.0,1.38850647]
["bitfinex-derivatives","BTCF0:USTF0",1749085758917,0.22092967,105130.0,105120.0,1.38650647]
["bitfinex-derivatives","BTCF0:USTF0",1749085759118,0.22512743,105130.0,105120.0,1.38450647]
["bitfinex-derivatives","BTCF0:USTF0",1749085759925,0.22512886,105130.0,105120.0,1.38450647]
["bitfinex-derivatives","BTCF0:USTF0",1749085760825,0.22512886,105130.0,105120.0,0.8052538]
["bitfinex-derivatives","BTCF0:USTF0",1749085761023,0.22512886,105130.0,105120.0,1.38442647]
["bitfinex-derivatives","BTCF0:USTF0",1749085761325,0.22512886,105130.0,105120.0,1.38242647]
["bitfinex-derivatives","BTCF0:USTF0",1749085761524,0.2209525,105130.0,105120.0,1.38242647]
["bitfinex-derivatives","BTCF0:USTF0",1749085762725,0.2840525,105130.0,105120.0,1.38242647]
["bitfinex-derivatives","BTCF0:USTF0",1749085762913,0.2840525,105130.0,105120.0,1.02162647]
["bitfinex-derivatives","BTCF0:USTF0",1749085763113,0.3147525,105130.0,105120.0,1.02162647]
["bitfinex-derivatives","BTCF0:USTF0",1749085763322,0.3147525,105130.0,105120.0,0.8768138]
["bitfinex-derivatives","BTCF0:USTF0",1749085763518,0.3147525,105130.0,105120.0,1.02162647]
["bitfinex-derivatives","BTCF0:USTF0",1749085763914,0.31266521,105130.0,105120.0,1.02162647]
["bitfinex-derivatives","BTCF0:USTF0",1749085764226,0.31266521,105130.0,105120.0,1.01762647]
["bitfinex-derivatives","BTCF0:USTF0",1749085764429,0.31242926,105130.0,105120.0,1.01762647]
["bitfinex-derivatives","BTCF0:USTF0",1749085765432,0.37173777,105130.0,105120.0,1.01762647]
["bitfinex-derivatives","BTCF0:USTF0",1749085765724,0.31242926,105130.0,105120.0,0.3741538]
["bitfinex-derivatives","BTCF0:USTF0",1749085765931,1.16682541,105130.0,105120.0,0.3741538]
["bitfinex-derivatives","BTCF0:USTF0",1749085766427,1.02201274,105130.0,105120.0,0.3721538]
["bitfinex-derivatives","BTCF0:USTF0",1749085766625,1.01992426,105130.0,105120.0,0.3721538]
["bitfinex-derivatives","BTCF0:USTF0",1749085766828,1.01783638,105130.0,105120.0,0.51696647]
["bitfinex-derivatives","BTCF0:USTF0",1749085768725,0.91783638,105130.0,105120.0,0.51696647]
["bitfinex-derivatives","BTCF0:USTF0",1749085768936,0.91574909,105130.0,105120.0,0.51696647]
["bitfinex-derivatives","BTCF0:USTF0",1749085769130,0.91574909,105130.0,105120.0,0.51496647]
["bitfinex-derivatives","BTCF0:USTF0",1749085769328,0.91574909,105130.0,105120.0,0.51296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085770128,0.55494909,105130.0,105120.0,0.51296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085770332,0.91574909,105130.0,105120.0,0.51296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085770625,0.55494909,105130.0,105120.0,0.51296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085771131,0.45426909,105130.0,105120.0,0.51296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085771330,0.55494909,105130.0,105120.0,0.51296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085771632,0.4935521,105130.0,105120.0,0.51096647]
["bitfinex-derivatives","BTCF0:USTF0",1749085771833,0.49146422,105130.0,105120.0,0.51096647]
["bitfinex-derivatives","BTCF0:USTF0",1749085774032,0.48937693,105130.0,105120.0,0.51096647]
["bitfinex-derivatives","BTCF0:USTF0",1749085774335,0.48937693,105130.0,105120.0,0.50896647]
["bitfinex-derivatives","BTCF0:USTF0",1749085774534,0.48937693,105130.0,105120.0,0.50696647]
["bitfinex-derivatives","BTCF0:USTF0",1749085776732,0.38869693,105130.0,105120.0,0.50496647]
["bitfinex-derivatives","BTCF0:USTF0",1749085777038,0.38452057,105130.0,105120.0,0.56936647]
["bitfinex-derivatives","BTCF0:USTF0",1749085777639,0.38448701,105130.0,105120.0,0.56936647]
["bitfinex-derivatives","BTCF0:USTF0",1749085778931,0.44384506,105130.0,105120.0,0.56936647]
["bitfinex-derivatives","BTCF0:USTF0",1749085779330,0.38239972,105130.0,105120.0,0.56936647]
["bitfinex-derivatives","BTCF0:USTF0",1749085779531,0.38239972,105130.0,105120.0,0.56736647]
["bitfinex-derivatives","BTCF0:USTF0",1749085779740,0.38239972,105130.0,105120.0,0.56536647]
["bitfinex-derivatives","BTCF0:USTF0",1749085782041,0.38031497,105130.0,105120.0,0.56336647]
["bitfinex-derivatives","BTCF0:USTF0",1749085782232,0.37822709,105130.0,105120.0,0.56336647]
["bitfinex-derivatives","BTCF0:USTF0",1749085783643,0.37822709,105130.0,105120.0,0.4185538]
["bitfinex-derivatives","BTCF0:USTF0",1749085783834,0.37822709,105130.0,105120.0,0.56336647]
["bitfinex-derivatives","BTCF0:USTF0",1749085784546,0.3761398,105130.0,105120.0,0.56336647]
["bitfinex-derivatives","BTCF0:USTF0",1749085784735,0.3761398,105130.0,105120.0,0.56136647]
["bitfinex-derivatives","BTCF0:USTF0",1749085784936,0.3761398,105130.0,105120.0,0.55936647]
["bitfinex-derivatives","BTCF0:USTF0",1749085785145,0.3761398,105130.0,105120.0,0.52776647]
["bitfinex-derivatives","BTCF0:USTF0",1749085785937,0.3761398,105130.0,105120.0,0.3501538]
["bitfinex-derivatives","BTCF0:USTF0",1749085787146,0.37405132,105130.0,105120.0,0.3481538]
["bitfinex-derivatives","BTCF0:USTF0",1749085787645,0.37196344,105130.0,105120.0,0.3481538]
["bitfinex-derivatives","BTCF0:USTF0",1749085789249,0.37196344,105130.0,105120.0,0.49296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085789753,0.36987615,105130.0,105120.0,0.49296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085789953,0.36987615,105130.0,105120.0,0.49096647]
["bitfinex-derivatives","BTCF0:USTF0",1749085790150,0.36987615,105130.0,105120.0,0.48896647]
["bitfinex-derivatives","BTCF0:USTF0",1749085792454,0.36778767,105130.0,105120.0,0.48696647]
["bitfinex-derivatives","BTCF0:USTF0",1749085792649,0.36569979,105130.0,105120.0,0.48696647]
["bitfinex-derivatives","BTCF0:USTF0",1749085794956,0.3636125,105130.0,105120.0,0.48696647]
["bitfinex-derivatives","BTCF0:USTF0",1749085795156,0.3636125,105130.0,105120.0,0.48496647]
["bitfinex-derivatives","BTCF0:USTF0",1749085795360,0.27481753,105130.0,105120.0,0.48296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085795960,0.39389705,105130.0,105120.0,0.48296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085796161,0.75469705,105130.0,105120.0,0.48296647]
["bitfinex-derivatives","BTCF0:USTF0",1749085797163,0.75469705,105130.0,105120.0,0.48293684]
["bitfinex-derivatives","BTCF0:USTF0",1749085797462,0.75469705,105130.0,105120.0,0.48093684]
["bitfinex-derivatives","BTCF0:USTF0",1749085797658,0.75260857,105130.0,105120.0,0.48093684]
["bitfinex-derivatives","BTCF0:USTF0",1749085797848,0.75052069,105130.0,105120.0,0.48093684]
["bitfinex-derivatives","BTCF0:USTF0",1749085798761,0.89530373,105130.0,105120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749085798957,0.89622421,105130.0,105120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749085799154,0.89622421,105130.0,105120.0,0.3901538]
["bitfinex-derivatives","BTCF0:USTF0",1749085799560,0.89622421,105130.0,105120.0,0.53493684]
["bitfinex-derivatives","BTCF0:USTF0",1749085800061,0.89413692,105130.0,105120.0,0.55406736]
["bitfinex-derivatives","BTCF0:USTF0",1749085800260,0.89413692,105130.0,105120.0,0.55006736]
["bitfinex-derivatives","BTCF0:USTF0",1749085800562,0.89413692,105130.0,105120.0,0.35406736]
["bitfinex-derivatives","BTCF0:USTF0",1749085801163,0.89416096,105130.0,105120.0,0.20928432]
["bitfinex-derivatives","BTCF0:USTF0",1749085802562,0.89416096,105130.0,105120.0,0.20728432]
["bitfinex-derivatives","BTCF0:USTF0",1749085802755,0.8899846,105130.0,105120.0,0.20728432]
["bitfinex-derivatives","BTCF0:USTF0",1749085803569,0.74517752,105130.0,105120.0,0.3520914]
["bitfinex-derivatives","BTCF0:USTF0",1749085803752,0.84581752,105130.0,105120.0,0.3520914]
["bitfinex-derivatives","BTCF0:USTF0",1749085803957,0.84581752,105130.0,105120.0,0.3849914]
["bitfinex-derivatives","BTCF0:USTF0",1749085804557,0.84581752,105130.0,105120.0,0.24018432]
["bitfinex-derivatives","BTCF0:USTF0",1749085804867,0.9906246,105130.0,105120.0,0.20928442]
["bitfinex-derivatives","BTCF0:USTF0",1749085805360,0.98853731,105130.0,105120.0,0.20928442]
["bitfinex-derivatives","BTCF0:USTF0",1749085805663,0.98853731,105130.0,105120.0,0.20528442]
["bitfinex-derivatives","BTCF0:USTF0",1749085805857,0.98868288,105130.0,105120.0,0.20528442]
["bitfinex-derivatives","BTCF0:USTF0",1749085807667,0.98868288,105130.0,105120.0,0.01513052]
["bitfinex-derivatives","BTCF0:USTF0",1749085807864,0.98868288,105130.0,105120.0,0.01313052]
["bitfinex-derivatives","BTCF0:USTF0",1749085808170,0.1901538,105120.0,105110.0,0.31829291]
["bitfinex-derivatives","BTCF0:USTF0",1749085808363,0.74424636,105120.0,105110.0,0.49829291]
["bitfinex-derivatives","BTCF0:USTF0",1749085808563,0.74215788,105120.0,105110.0,0.49829291]
["bitfinex-derivatives","BTCF0:USTF0",1749085808763,0.74007,105120.0,105110.0,0.49829291]
["bitfinex-derivatives","BTCF0:USTF0",1749085809567,0.77087,105120.0,105110.0,0.49829291]
["bitfinex-derivatives","BTCF0:USTF0",1749085810071,0.77087,105120.0,105110.0,0.49929291]
["bitfinex-derivatives","BTCF0:USTF0",1749085811166,0.77071241,105120.0,105110.0,0.49929291]
["bitfinex-derivatives","BTCF0:USTF0",1749085811366,0.77071241,105120.0,105110.0,0.49729291]
["bitfinex-derivatives","BTCF0:USTF0",1749085812261,0.93636264,105120.0,105110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1749085812562,0.93636264,105120.0,105110.0,0.3711719]
["bitfinex-derivatives","BTCF0:USTF0",1749085812758,1.54968216,105120.0,105110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1749085813158,1.43060264,105120.0,105110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1749085813570,1.43060264,105120.0,105110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749085813871,1.42851416,105120.0,105110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749085814068,0.99427416,105120.0,105110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749085814278,1.60915416,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749085814865,1.72823368,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749085816159,1.7261458,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749085816377,0.1901718,105110.0,105100.0,0.2220824]
["bitfinex-derivatives","BTCF0:USTF0",1749085816673,0.98694596,105110.0,105100.0,0.52170607]
["bitfinex-derivatives","BTCF0:USTF0",1749085816869,0.98694596,105110.0,105100.0,0.48980607]
["bitfinex-derivatives","BTCF0:USTF0",1749085817064,1.01904596,105110.0,105100.0,0.48980607]
["bitfinex-derivatives","BTCF0:USTF0",1749085817671,1.01904596,105110.0,105100.0,0.52510607]
["bitfinex-derivatives","BTCF0:USTF0",1749085817969,0.87423888,105110.0,105100.0,0.52510607]
["bitfinex-derivatives","BTCF0:USTF0",1749085818166,0.87423888,105110.0,105100.0,0.55840607]
["bitfinex-derivatives","BTCF0:USTF0",1749085818575,0.88370591,105110.0,105100.0,0.58810607]
["bitfinex-derivatives","BTCF0:USTF0",1749085818775,0.88161743,105110.0,105100.0,0.58810607]
["bitfinex-derivatives","BTCF0:USTF0",1749085818977,1.31585743,105110.0,105100.0,0.58810607]
["bitfinex-derivatives","BTCF0:USTF0",1749085819471,1.2128904,105110.0,105100.0,0.73291315]
["bitfinex-derivatives","BTCF0:USTF0",1749085819677,0.83816249,105110.0,105100.0,0.73291315]
["bitfinex-derivatives","BTCF0:USTF0",1749085821074,0.73547461,105110.0,105100.0,0.73091315]
["bitfinex-derivatives","BTCF0:USTF0",1749085821378,0.83607461,105110.0,105100.0,0.73091315]
["bitfinex-derivatives","BTCF0:USTF0",1749085823280,0.73547461,105110.0,105100.0,0.73091315]
["bitfinex-derivatives","BTCF0:USTF0",1749085823578,0.47298613,105110.0,105100.0,0.72891315]
["bitfinex-derivatives","BTCF0:USTF0",1749085823776,0.47318613,105110.0,105100.0,0.72891315]
["bitfinex-derivatives","BTCF0:USTF0",1749085825678,0.47318613,105110.0,105100.0,1.16315315]
["bitfinex-derivatives","BTCF0:USTF0",1749085825881,0.47109825,105110.0,105100.0,1.16115315]
["bitfinex-derivatives","BTCF0:USTF0",1749085828279,0.47109825,105110.0,105100.0,1.15915315]
["bitfinex-derivatives","BTCF0:USTF0",1749085828481,0.46900977,105110.0,105100.0,1.15915315]
["bitfinex-derivatives","BTCF0:USTF0",1749085830776,0.46692189,105110.0,105100.0,1.15715315]
["bitfinex-derivatives","BTCF0:USTF0",1749085832486,0.4076098,105110.0,105100.0,1.15715315]
["bitfinex-derivatives","BTCF0:USTF0",1749085833286,0.40552132,105110.0,105100.0,1.15515315]
["bitfinex-derivatives","BTCF0:USTF0",1749085835387,0.40552132,105110.0,105100.0,1.29998415]
["bitfinex-derivatives","BTCF0:USTF0",1749085835588,0.40343344,105110.0,105100.0,1.29798415]
["bitfinex-derivatives","BTCF0:USTF0",1749085836284,0.4076312,105110.0,105100.0,1.29798415]
["bitfinex-derivatives","BTCF0:USTF0",1749085838088,0.40554272,105110.0,105100.0,1.29598415]
["bitfinex-derivatives","BTCF0:USTF0",1749085840491,0.40345484,105110.0,105100.0,1.29398415]
["bitfinex-derivatives","BTCF0:USTF0",1749085842592,0.31445317,105110.0,105100.0,1.29398415]
["bitfinex-derivatives","BTCF0:USTF0",1749085842793,0.31236469,105110.0,105100.0,1.29198415]
["bitfinex-derivatives","BTCF0:USTF0",1749085843294,0.40152939,105110.0,105100.0,1.29198415]
["bitfinex-derivatives","BTCF0:USTF0",1749085843489,0.21176469,105110.0,105100.0,1.29198415]
["bitfinex-derivatives","BTCF0:USTF0",1749085843692,0.19317531,105110.0,105100.0,1.65278415]
["bitfinex-derivatives","BTCF0:USTF0",1749085843994,0.29417937,105110.0,105100.0,1.65278415]
["bitfinex-derivatives","BTCF0:USTF0",1749085844296,0.38334701,105110.0,105100.0,1.65274415]
["bitfinex-derivatives","BTCF0:USTF0",1749085844496,0.19317531,105110.0,105100.0,1.65274415]
["bitfinex-derivatives","BTCF0:USTF0",1749085845093,0.10400767,105110.0,105100.0,1.65274415]
["bitfinex-derivatives","BTCF0:USTF0",1749085845294,0.10191979,105110.0,105100.0,1.65074415]
["bitfinex-derivatives","BTCF0:USTF0",1749085845593,0.29209149,105110.0,105100.0,1.65074415]
["bitfinex-derivatives","BTCF0:USTF0",1749085847690,0.29000301,105110.0,105100.0,1.64874415]
["bitfinex-derivatives","BTCF0:USTF0",1749085850096,0.28791513,105110.0,105100.0,1.64874415]
["bitfinex-derivatives","BTCF0:USTF0",1749085850299,0.28791513,105110.0,105100.0,1.64674415]
["bitfinex-derivatives","BTCF0:USTF0",1749085852495,0.28791513,105110.0,105100.0,1.64474415]
["bitfinex-derivatives","BTCF0:USTF0",1749085852701,0.28582665,105110.0,105100.0,1.64474415]
["bitfinex-derivatives","BTCF0:USTF0",1749085854999,0.28373877,105110.0,105100.0,1.64274415]
["bitfinex-derivatives","BTCF0:USTF0",1749085855301,0.28373877,105110.0,105100.0,1.28186415]
["bitfinex-derivatives","BTCF0:USTF0",1749085855302,0.25401396,105110.0,105100.0,1.28186415]
["bitfinex-derivatives","BTCF0:USTF0",1749085855493,0.25401396,105110.0,105100.0,0.84774415]
["bitfinex-derivatives","BTCF0:USTF0",1749085855695,0.25401396,105110.0,105100.0,1.28186415]
["bitfinex-derivatives","BTCF0:USTF0",1749085856401,0.25401396,105110.0,105100.0,1.64266415]
["bitfinex-derivatives","BTCF0:USTF0",1749085857506,0.25192548,105110.0,105100.0,1.27986415]
["bitfinex-derivatives","BTCF0:USTF0",1749085858205,0.25192548,105110.0,105100.0,1.64066415]
["bitfinex-derivatives","BTCF0:USTF0",1749085858806,0.25192548,105110.0,105100.0,1.27986415]
["bitfinex-derivatives","BTCF0:USTF0",1749085859007,0.25192548,105110.0,105100.0,1.64066415]
["bitfinex-derivatives","BTCF0:USTF0",1749085859706,0.2498376,105110.0,105100.0,1.64066415]
["bitfinex-derivatives","BTCF0:USTF0",1749085860005,0.2498376,105110.0,105100.0,1.63866415]
["bitfinex-derivatives","BTCF0:USTF0",1749085862408,0.24774912,105110.0,105100.0,1.63666415]
["bitfinex-derivatives","BTCF0:USTF0",1749085862615,0.25194688,105110.0,105100.0,1.63666415]
["bitfinex-derivatives","BTCF0:USTF0",1749085864410,0.25194688,105110.0,105100.0,1.27586415]
["bitfinex-derivatives","BTCF0:USTF0",1749085864607,0.249859,105110.0,105100.0,1.09930511]
["bitfinex-derivatives","BTCF0:USTF0",1749085864823,0.345359,105110.0,105100.0,1.06600511]
["bitfinex-derivatives","BTCF0:USTF0",1749085865009,0.85097804,105110.0,105100.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1749085865311,1.04014568,105110.0,105100.0,0.34000884]
["bitfinex-derivatives","BTCF0:USTF0",1749085867005,1.08035051,105110.0,105100.0,0.34000884]
["bitfinex-derivatives","BTCF0:USTF0",1749085867205,1.08035051,105110.0,105100.0,0.33800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085867509,1.07826203,105110.0,105100.0,0.33800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085868302,1.07826203,105110.0,105100.0,0.1931898]
["bitfinex-derivatives","BTCF0:USTF0",1749085868610,1.07826203,105110.0,105100.0,0.33800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085869115,1.07826203,105110.0,105100.0,0.41800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085869600,1.02506097,105110.0,105100.0,0.41800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085869797,1.02506097,105110.0,105100.0,0.41600884]
["bitfinex-derivatives","BTCF0:USTF0",1749085871902,1.02506097,105110.0,105100.0,0.41400884]
["bitfinex-derivatives","BTCF0:USTF0",1749085872102,1.02297249,105110.0,105100.0,0.41400884]
["bitfinex-derivatives","BTCF0:USTF0",1749085873215,1.02297249,105110.0,105100.0,0.2691898]
["bitfinex-derivatives","BTCF0:USTF0",1749085873408,1.02297249,105110.0,105100.0,0.33400884]
["bitfinex-derivatives","BTCF0:USTF0",1749085874412,1.02088461,105110.0,105100.0,0.33400884]
["bitfinex-derivatives","BTCF0:USTF0",1749085874711,1.02088461,105110.0,105100.0,0.33200884]
["bitfinex-derivatives","BTCF0:USTF0",1749085876916,1.01879613,105110.0,105100.0,0.33000884]
["bitfinex-derivatives","BTCF0:USTF0",1749085877915,1.01879613,105110.0,105100.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1749085878213,1.01879613,105110.0,105100.0,0.33000884]
["bitfinex-derivatives","BTCF0:USTF0",1749085879308,1.01670825,105110.0,105100.0,0.33000884]
["bitfinex-derivatives","BTCF0:USTF0",1749085879506,1.01670825,105110.0,105100.0,0.32800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085881718,1.01670825,105110.0,105100.0,0.32600884]
["bitfinex-derivatives","BTCF0:USTF0",1749085881921,1.01461977,105110.0,105100.0,0.32600884]
["bitfinex-derivatives","BTCF0:USTF0",1749085883619,1.54913977,105110.0,105100.0,0.32600884]
["bitfinex-derivatives","BTCF0:USTF0",1749085883821,1.40432073,105110.0,105100.0,0.32600884]
["bitfinex-derivatives","BTCF0:USTF0",1749085884012,1.54913977,105110.0,105100.0,0.32600884]
["bitfinex-derivatives","BTCF0:USTF0",1749085884213,1.54693026,105110.0,105100.0,0.32400884]
["bitfinex-derivatives","BTCF0:USTF0",1749085886520,1.54693026,105110.0,105100.0,0.32200884]
["bitfinex-derivatives","BTCF0:USTF0",1749085886715,1.54484178,105110.0,105100.0,0.32200884]
["bitfinex-derivatives","BTCF0:USTF0",1749085887822,1.54484178,105110.0,105100.0,0.1771898]
["bitfinex-derivatives","BTCF0:USTF0",1749085888023,1.54484178,105110.0,105100.0,0.32200884]
["bitfinex-derivatives","BTCF0:USTF0",1749085889117,1.5427539,105110.0,105100.0,0.32000884]
["bitfinex-derivatives","BTCF0:USTF0",1749085890217,1.1819539,105110.0,105100.0,0.32000884]
["bitfinex-derivatives","BTCF0:USTF0",1749085890418,1.5427539,105110.0,105100.0,0.32000884]
["bitfinex-derivatives","BTCF0:USTF0",1749085891428,1.5427539,105110.0,105100.0,0.31800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085891616,1.54066542,105110.0,105100.0,0.31800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085893018,1.54068343,105110.0,105100.0,0.31800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085893425,1.45151579,105110.0,105100.0,0.31800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085893921,1.44942791,105110.0,105100.0,0.31800884]
["bitfinex-derivatives","BTCF0:USTF0",1749085894226,1.44942791,105110.0,105100.0,0.31600884]
["bitfinex-derivatives","BTCF0:USTF0",1749085895728,1.44938791,105110.0,105100.0,0.31600884]
["bitfinex-derivatives","BTCF0:USTF0",1749085895925,1.44938791,105110.0,105100.0,0.34850884]
["bitfinex-derivatives","BTCF0:USTF0",1749085896327,1.44938791,105110.0,105100.0,0.34650884]
["bitfinex-derivatives","BTCF0:USTF0",1749085896328,1.44729943,105110.0,105100.0,0.34650884]
["bitfinex-derivatives","BTCF0:USTF0",1749085896524,1.08649943,105110.0,105100.0,0.34650884]
["bitfinex-derivatives","BTCF0:USTF0",1749085896732,1.44729943,105110.0,105100.0,0.34650884]
["bitfinex-derivatives","BTCF0:USTF0",1749085898834,1.44521155,105110.0,105100.0,0.34450884]
["bitfinex-derivatives","BTCF0:USTF0",1749085900024,1.08441155,105110.0,105100.0,0.34450884]
["bitfinex-derivatives","BTCF0:USTF0",1749085900225,1.44521155,105110.0,105100.0,0.34450884]
["bitfinex-derivatives","BTCF0:USTF0",1749085901133,1.44521155,105110.0,105100.0,0.34250884]
["bitfinex-derivatives","BTCF0:USTF0",1749085901322,1.44312307,105110.0,105100.0,0.34250884]
["bitfinex-derivatives","BTCF0:USTF0",1749085903234,0.90864307,105110.0,105100.0,0.34250884]
["bitfinex-derivatives","BTCF0:USTF0",1749085903426,1.44099519,105110.0,105100.0,0.34250884]
["bitfinex-derivatives","BTCF0:USTF0",1749085903625,1.00703519,105110.0,105100.0,0.37190884]
["bitfinex-derivatives","BTCF0:USTF0",1749085903826,1.11703519,105110.0,105100.0,0.33500894]
["bitfinex-derivatives","BTCF0:USTF0",1749085904332,1.13703519,105110.0,105100.0,0.33500894]
["bitfinex-derivatives","BTCF0:USTF0",1749085904528,0.1901899,105100.0,105090.0,0.9541521]
["bitfinex-derivatives","BTCF0:USTF0",1749085904729,0.52376908,105100.0,105090.0,1.45897114]
["bitfinex-derivatives","BTCF0:USTF0",1749085905727,0.52376908,105100.0,105090.0,1.46197114]
["bitfinex-derivatives","BTCF0:USTF0",1749085906026,0.52376908,105100.0,105090.0,1.44072247]
["bitfinex-derivatives","BTCF0:USTF0",1749085906219,0.5216806,105100.0,105090.0,1.45981677]
["bitfinex-derivatives","BTCF0:USTF0",1749085906724,0.5216806,105100.0,105090.0,1.46281677]
["bitfinex-derivatives","BTCF0:USTF0",1749085908740,0.51959272,105100.0,105090.0,1.46081677]
["bitfinex-derivatives","BTCF0:USTF0",1749085911035,0.51959272,105100.0,105090.0,1.45881677]
["bitfinex-derivatives","BTCF0:USTF0",1749085911234,0.521702,105100.0,105090.0,1.45881677]
["bitfinex-derivatives","BTCF0:USTF0",1749085913331,0.37688296,105100.0,105090.0,1.45881677]
["bitfinex-derivatives","BTCF0:USTF0",1749085913534,0.37479508,105100.0,105090.0,1.45881677]
["bitfinex-derivatives","BTCF0:USTF0",1749085913738,0.37479508,105100.0,105090.0,1.45681677]
["bitfinex-derivatives","BTCF0:USTF0",1749085914940,0.37479508,105100.0,105090.0,1.02285677]
["bitfinex-derivatives","BTCF0:USTF0",1749085915238,0.37479508,105100.0,105090.0,1.45677677]
["bitfinex-derivatives","BTCF0:USTF0",1749085915941,0.37479508,105100.0,105090.0,1.45477677]
["bitfinex-derivatives","BTCF0:USTF0",1749085916137,0.3727066,105100.0,105090.0,1.45477677]
["bitfinex-derivatives","BTCF0:USTF0",1749085918331,0.37061872,105100.0,105090.0,1.45477677]
["bitfinex-derivatives","BTCF0:USTF0",1749085918533,0.37061872,105100.0,105090.0,1.45277677]
["bitfinex-derivatives","BTCF0:USTF0",1749085919644,0.3831476,105100.0,105090.0,1.95839581]
["bitfinex-derivatives","BTCF0:USTF0",1749085920047,0.3833476,105100.0,105090.0,1.95839581]
["bitfinex-derivatives","BTCF0:USTF0",1749085920244,0.3833476,105100.0,105090.0,1.81357677]
["bitfinex-derivatives","BTCF0:USTF0",1749085920846,0.38125912,105100.0,105090.0,1.81157677]
["bitfinex-derivatives","BTCF0:USTF0",1749085923342,0.37917124,105100.0,105090.0,1.80957677]
["bitfinex-derivatives","BTCF0:USTF0",1749085925750,0.37708276,105100.0,105090.0,1.80757677]
["bitfinex-derivatives","BTCF0:USTF0",1749085926151,0.37741597,105100.0,105090.0,1.80757677]
["bitfinex-derivatives","BTCF0:USTF0",1749085928057,0.37532809,105100.0,105090.0,1.80757677]
["bitfinex-derivatives","BTCF0:USTF0",1749085928249,0.37532809,105100.0,105090.0,1.80557677]
["bitfinex-derivatives","BTCF0:USTF0",1749085928959,0.37532809,105100.0,105090.0,1.37165677]
["bitfinex-derivatives","BTCF0:USTF0",1749085929160,0.37532809,105100.0,105090.0,1.44473677]
["bitfinex-derivatives","BTCF0:USTF0",1749085929858,0.52014713,105100.0,105090.0,1.44473677]
["bitfinex-derivatives","BTCF0:USTF0",1749085930461,0.52014713,105100.0,105090.0,1.44273677]
["bitfinex-derivatives","BTCF0:USTF0",1749085930760,0.51805865,105100.0,105090.0,1.44273677]
["bitfinex-derivatives","BTCF0:USTF0",1749085931059,0.51804513,105100.0,105090.0,1.44273677]
["bitfinex-derivatives","BTCF0:USTF0",1749085933063,0.51595725,105100.0,105090.0,1.44073677]
["bitfinex-derivatives","BTCF0:USTF0",1749085935465,0.51386877,105100.0,105090.0,1.43873677]
["bitfinex-derivatives","BTCF0:USTF0",1749085937762,0.51178089,105100.0,105090.0,1.43873677]
["bitfinex-derivatives","BTCF0:USTF0",1749085937965,0.51178089,105100.0,105090.0,1.41764247]
["bitfinex-derivatives","BTCF0:USTF0",1749085939859,0.51170698,105100.0,105090.0,1.41764247]
["bitfinex-derivatives","BTCF0:USTF0",1749085940365,0.5096185,105100.0,105090.0,1.41564247]
["bitfinex-derivatives","BTCF0:USTF0",1749085942763,0.50753062,105100.0,105090.0,1.41564247]
["bitfinex-derivatives","BTCF0:USTF0",1749085942964,0.50753062,105100.0,105090.0,1.41364247]
["bitfinex-derivatives","BTCF0:USTF0",1749085945062,0.50753062,105100.0,105090.0,1.41164247]
["bitfinex-derivatives","BTCF0:USTF0",1749085945262,0.50544214,105100.0,105090.0,1.41164247]
["bitfinex-derivatives","BTCF0:USTF0",1749085946762,0.3606231,105100.0,105090.0,1.41164247]
["bitfinex-derivatives","BTCF0:USTF0",1749085947465,0.35853522,105100.0,105090.0,1.41164247]
["bitfinex-derivatives","BTCF0:USTF0",1749085947668,0.35853522,105100.0,105090.0,1.40964247]
["bitfinex-derivatives","BTCF0:USTF0",1749085950064,0.35853522,105100.0,105090.0,1.40764247]
["bitfinex-derivatives","BTCF0:USTF0",1749085950257,0.35644674,105100.0,105090.0,1.40764247]
["bitfinex-derivatives","BTCF0:USTF0",1749085951264,0.50126578,105100.0,105090.0,1.37756247]
["bitfinex-derivatives","BTCF0:USTF0",1749085951464,0.59656578,105100.0,105090.0,1.73836247]
["bitfinex-derivatives","BTCF0:USTF0",1749085952367,0.5944779,105100.0,105090.0,1.73836247]
["bitfinex-derivatives","BTCF0:USTF0",1749085952665,0.5944779,105100.0,105090.0,1.73636247]
["bitfinex-derivatives","BTCF0:USTF0",1749085953466,0.5944779,105100.0,105090.0,1.37556247]
["bitfinex-derivatives","BTCF0:USTF0",1749085954966,0.5944779,105100.0,105090.0,1.37356247]
["bitfinex-derivatives","BTCF0:USTF0",1749085955167,0.59238942,105100.0,105090.0,1.37356247]
["bitfinex-derivatives","BTCF0:USTF0",1749085956469,0.59238942,105100.0,105090.0,1.22874343]
["bitfinex-derivatives","BTCF0:USTF0",1749085956662,0.59238942,105100.0,105090.0,1.37356247]
["bitfinex-derivatives","BTCF0:USTF0",1749085957358,0.59030154,105100.0,105090.0,1.37356247]
["bitfinex-derivatives","BTCF0:USTF0",1749085957563,0.59030154,105100.0,105090.0,1.37156247]
["bitfinex-derivatives","BTCF0:USTF0",1749085959171,0.59030154,105100.0,105090.0,1.40406247]
["bitfinex-derivatives","BTCF0:USTF0",1749085959472,0.55890154,105100.0,105090.0,1.40406247]
["bitfinex-derivatives","BTCF0:USTF0",1749085959972,0.41199402,105100.0,105090.0,1.40206247]
["bitfinex-derivatives","BTCF0:USTF0",1749085962375,0.40990614,105100.0,105090.0,1.40006247]
["bitfinex-derivatives","BTCF0:USTF0",1749085964772,0.40781766,105100.0,105090.0,1.39806247]
["bitfinex-derivatives","BTCF0:USTF0",1749085967180,0.40572978,105100.0,105090.0,1.39806247]
["bitfinex-derivatives","BTCF0:USTF0",1749085967477,0.40572978,105100.0,105090.0,1.39606247]
["bitfinex-derivatives","BTCF0:USTF0",1749085967774,0.40572978,105100.0,105090.0,1.25124343]
["bitfinex-derivatives","BTCF0:USTF0",1749085967973,0.40572978,105100.0,105090.0,1.39606247]
["bitfinex-derivatives","BTCF0:USTF0",1749085968176,0.40572978,105100.0,105090.0,1.39602247]
["bitfinex-derivatives","BTCF0:USTF0",1749085968373,0.55054882,105100.0,105090.0,1.39602247]
["bitfinex-derivatives","BTCF0:USTF0",1749085969778,0.40572978,105100.0,105090.0,1.39402247]
["bitfinex-derivatives","BTCF0:USTF0",1749085969984,0.4036413,105100.0,105090.0,1.39402247]
["bitfinex-derivatives","BTCF0:USTF0",1749085972286,0.40155342,105100.0,105090.0,1.39202247]
["bitfinex-derivatives","BTCF0:USTF0",1749085974681,0.39946494,105100.0,105090.0,1.39002247]
["bitfinex-derivatives","BTCF0:USTF0",1749085977083,0.39737706,105100.0,105090.0,1.38802247]
["bitfinex-derivatives","BTCF0:USTF0",1749085979495,0.39528858,105100.0,105090.0,1.38602247]
["bitfinex-derivatives","BTCF0:USTF0",1749085980792,0.33138858,105100.0,105090.0,1.38602247]
["bitfinex-derivatives","BTCF0:USTF0",1749085981897,0.24010534,105100.0,105090.0,1.38602247]
["bitfinex-derivatives","BTCF0:USTF0",1749085982085,0.24010534,105100.0,105090.0,1.38402247]
["bitfinex-derivatives","BTCF0:USTF0",1749085982395,0.24010534,105100.0,105090.0,1.38398247]
["bitfinex-derivatives","BTCF0:USTF0",1749085982587,0.23892506,105100.0,105090.0,1.38398247]
["bitfinex-derivatives","BTCF0:USTF0",1749085983196,0.32812042,105100.0,105090.0,1.74478247]
["bitfinex-derivatives","BTCF0:USTF0",1749085984198,0.32812042,105100.0,105090.0,1.74278247]
["bitfinex-derivatives","BTCF0:USTF0",1749085984399,0.32603194,105100.0,105090.0,1.74278247]
["bitfinex-derivatives","BTCF0:USTF0",1749085986601,0.23683658,105100.0,105090.0,1.74278247]
["bitfinex-derivatives","BTCF0:USTF0",1749085986798,0.32394406,105100.0,105090.0,1.74278247]
["bitfinex-derivatives","BTCF0:USTF0",1749085987000,0.32438871,105100.0,105090.0,1.74078247]
["bitfinex-derivatives","BTCF0:USTF0",1749085987701,0.23519335,105100.0,105090.0,1.74078247]
["bitfinex-derivatives","BTCF0:USTF0",1749085989201,0.23519335,105100.0,105090.0,1.73878247]
["bitfinex-derivatives","BTCF0:USTF0",1749085989400,0.23310487,105100.0,105090.0,1.73878247]
["bitfinex-derivatives","BTCF0:USTF0",1749085991695,0.23101699,105100.0,105090.0,1.73878247]
["bitfinex-derivatives","BTCF0:USTF0",1749085992004,0.23101699,105100.0,105090.0,1.73678247]
["bitfinex-derivatives","BTCF0:USTF0",1749085993103,0.04062729,105100.0,105090.0,1.88160151]
["bitfinex-derivatives","BTCF0:USTF0",1749085993404,0.04082729,105100.0,105090.0,1.73678247]
["bitfinex-derivatives","BTCF0:USTF0",1749085993604,0.23101709,105100.0,105090.0,1.73678247]
["bitfinex-derivatives","BTCF0:USTF0",1749085994008,0.23101709,105100.0,105090.0,1.73478247]
["bitfinex-derivatives","BTCF0:USTF0",1749085994304,0.23312637,105100.0,105090.0,1.73478247]
["bitfinex-derivatives","BTCF0:USTF0",1749085996007,0.19458756,105100.0,105090.0,1.73478247]
["bitfinex-derivatives","BTCF0:USTF0",1749085996406,0.19249968,105100.0,105090.0,1.73478247]
["bitfinex-derivatives","BTCF0:USTF0",1749085996610,0.19249968,105100.0,105090.0,1.73278247]
["bitfinex-derivatives","BTCF0:USTF0",1749085998609,0.00419776,105100.0,105090.0,1.87760151]
["bitfinex-derivatives","BTCF0:USTF0",1749085998801,0.00419776,105100.0,105090.0,1.97592151]
["bitfinex-derivatives","BTCF0:USTF0",1749085999107,0.00230928,105100.0,105090.0,2.05247999]
["bitfinex-derivatives","BTCF0:USTF0",1749085999300,0.28149327,105120.0,105110.0,0.1901718]
["bitfinex-derivatives","BTCF0:USTF0",1749085999503,0.28111694,105120.0,105110.0,1.12943084]
["bitfinex-derivatives","BTCF0:USTF0",1749085999699,0.28111694,105120.0,105110.0,1.28473084]
["bitfinex-derivatives","BTCF0:USTF0",1749085999905,0.28131694,105120.0,105110.0,1.28473084]
["bitfinex-derivatives","BTCF0:USTF0",1749086000203,0.28131694,105120.0,105110.0,0.92393084]
["bitfinex-derivatives","BTCF0:USTF0",1749086001308,0.27922906,105120.0,105110.0,0.92393084]
["bitfinex-derivatives","BTCF0:USTF0",1749086001509,0.27922906,105120.0,105110.0,0.92193084]
["bitfinex-derivatives","BTCF0:USTF0",1749086003713,0.27714177,105120.0,105110.0,1.28273084]
["bitfinex-derivatives","BTCF0:USTF0",1749086003897,0.27714177,105120.0,105110.0,1.28073084]
["bitfinex-derivatives","BTCF0:USTF0",1749086004102,0.27505508,105120.0,105110.0,1.28073084]
["bitfinex-derivatives","BTCF0:USTF0",1749086004303,0.27505508,105120.0,105110.0,1.1359118]
["bitfinex-derivatives","BTCF0:USTF0",1749086004613,0.67274075,105130.0,105120.0,0.1901537]
["bitfinex-derivatives","BTCF0:USTF0",1749086004805,0.77274075,105130.0,105120.0,0.33497274]
["bitfinex-derivatives","BTCF0:USTF0",1749086005603,0.77274075,105130.0,105120.0,0.3445071]
["bitfinex-derivatives","BTCF0:USTF0",1749086006112,0.77374075,105130.0,105120.0,0.3445071]
["bitfinex-derivatives","BTCF0:USTF0",1749086006311,0.81322628,105130.0,105120.0,0.3425071]
["bitfinex-derivatives","BTCF0:USTF0",1749086006507,0.81314018,105130.0,105120.0,0.3425071]
["bitfinex-derivatives","BTCF0:USTF0",1749086006809,0.81314018,105130.0,105120.0,0.35778734]
["bitfinex-derivatives","BTCF0:USTF0",1749086007112,0.81314018,105130.0,105120.0,0.34825298]
["bitfinex-derivatives","BTCF0:USTF0",1749086009008,0.77156914,105130.0,105120.0,0.34825298]
["bitfinex-derivatives","BTCF0:USTF0",1749086009208,0.80901531,105130.0,105120.0,0.34625298]
["bitfinex-derivatives","BTCF0:USTF0",1749086009813,0.10467409,105130.0,105120.0,0.50071693]
["bitfinex-derivatives","BTCF0:USTF0",1749086010112,0.04287409,105130.0,105120.0,0.89361693]
["bitfinex-derivatives","BTCF0:USTF0",1749086010317,0.04287409,105130.0,105120.0,0.95711693]
["bitfinex-derivatives","BTCF0:USTF0",1749086010611,0.04287409,105130.0,105120.0,0.96711693]
["bitfinex-derivatives","BTCF0:USTF0",1749086011010,0.04267409,105130.0,105120.0,0.96711693]
["bitfinex-derivatives","BTCF0:USTF0",1749086011209,0.04287409,105130.0,105120.0,0.96711693]
["bitfinex-derivatives","BTCF0:USTF0",1749086011516,0.04267409,105130.0,105120.0,0.96711693]
["bitfinex-derivatives","BTCF0:USTF0",1749086011711,0.04287409,105130.0,105120.0,0.96511693]
["bitfinex-derivatives","BTCF0:USTF0",1749086011903,0.04078977,105130.0,105120.0,0.96511693]
["bitfinex-derivatives","BTCF0:USTF0",1749086012102,0.04078977,105130.0,105120.0,0.96311693]
["bitfinex-derivatives","BTCF0:USTF0",1749086012619,0.23092517,105130.0,105120.0,0.96311693]
["bitfinex-derivatives","BTCF0:USTF0",1749086013416,0.23088818,105130.0,105120.0,0.96311693]
["bitfinex-derivatives","BTCF0:USTF0",1749086014112,0.23088818,105130.0,105120.0,1.39667693]
["bitfinex-derivatives","BTCF0:USTF0",1749086014414,0.22880445,105130.0,105120.0,1.39467693]
["bitfinex-derivatives","BTCF0:USTF0",1749086014616,0.23091907,105130.0,105120.0,1.39467693]
["bitfinex-derivatives","BTCF0:USTF0",1749086016906,0.04369185,105130.0,105120.0,1.58267693]
["bitfinex-derivatives","BTCF0:USTF0",1749086017107,0.04180931,105130.0,105120.0,1.58067693]
["bitfinex-derivatives","BTCF0:USTF0",1749086019321,0.03972736,105130.0,105120.0,1.58067693]
["bitfinex-derivatives","BTCF0:USTF0",1749086019520,0.03972736,105130.0,105120.0,1.57867693]
["bitfinex-derivatives","BTCF0:USTF0",1749086019708,0.037646,105130.0,105120.0,1.57867693]
["bitfinex-derivatives","BTCF0:USTF0",1749086022020,0.03556523,105130.0,105120.0,1.57667693]
["bitfinex-derivatives","BTCF0:USTF0",1749086022219,0.03556523,105130.0,105120.0,1.57467693]
["bitfinex-derivatives","BTCF0:USTF0",1749086024515,0.03348505,105130.0,105120.0,1.57467693]
["bitfinex-derivatives","BTCF0:USTF0",1749086024714,0.03348505,105130.0,105120.0,1.57267693]
["bitfinex-derivatives","BTCF0:USTF0",1749086024919,0.03140546,105130.0,105120.0,1.57267693]
["bitfinex-derivatives","BTCF0:USTF0",1749086027126,0.03140546,105130.0,105120.0,1.57067693]
["bitfinex-derivatives","BTCF0:USTF0",1749086027324,0.02932646,105130.0,105120.0,1.57067693]
["bitfinex-derivatives","BTCF0:USTF0",1749086027622,0.02932646,105130.0,105120.0,1.56867693]
["bitfinex-derivatives","BTCF0:USTF0",1749086029731,0.02724805,105130.0,105120.0,1.56867693]
["bitfinex-derivatives","BTCF0:USTF0",1749086029930,0.02724805,105130.0,105120.0,1.56667693]
["bitfinex-derivatives","BTCF0:USTF0",1749086030128,0.02517023,105130.0,105120.0,1.56667693]
["bitfinex-derivatives","BTCF0:USTF0",1749086031529,0.06367774,105130.0,105120.0,1.56667693]
["bitfinex-derivatives","BTCF0:USTF0",1749086032331,0.06367774,105130.0,105120.0,1.56467693]
["bitfinex-derivatives","BTCF0:USTF0",1749086032628,0.0616005,105130.0,105120.0,1.56467693]
["bitfinex-derivatives","BTCF0:USTF0",1749086032834,0.0616005,105130.0,105120.0,1.56267693]
["bitfinex-derivatives","BTCF0:USTF0",1749086033130,0.00232052,105130.0,105120.0,1.56267693]
["bitfinex-derivatives","BTCF0:USTF0",1749086034923,0.00024387,105130.0,105120.0,1.56267693]
["bitfinex-derivatives","BTCF0:USTF0",1749086035122,0.00024387,105130.0,105120.0,1.56067693]
["bitfinex-derivatives","BTCF0:USTF0",1749086035330,0.3427781,105140.0,105130.0,0.1901356]
["bitfinex-derivatives","BTCF0:USTF0",1749086035531,0.3427781,105140.0,105130.0,0.90155464]
["bitfinex-derivatives","BTCF0:USTF0",1749086036529,0.3457781,105140.0,105130.0,0.90155464]
["bitfinex-derivatives","BTCF0:USTF0",1749086037334,0.4116781,105140.0,105130.0,0.90155464]
["bitfinex-derivatives","BTCF0:USTF0",1749086037530,0.50056003,105140.0,105130.0,0.89955464]
["bitfinex-derivatives","BTCF0:USTF0",1749086037834,0.50048456,105140.0,105130.0,0.86575464]
["bitfinex-derivatives","BTCF0:USTF0",1749086038233,0.44320263,105140.0,105130.0,0.83335464]
["bitfinex-derivatives","BTCF0:USTF0",1749086038538,0.53208456,105140.0,105130.0,0.83335464]
["bitfinex-derivatives","BTCF0:USTF0",1749086040133,0.53000968,105140.0,105130.0,0.83335464]
["bitfinex-derivatives","BTCF0:USTF0",1749086040433,0.52793538,105140.0,105130.0,0.83135464]
["bitfinex-derivatives","BTCF0:USTF0",1749086042234,1.07303417,105140.0,105130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749086042440,1.45877323,105140.0,105130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749086042735,1.45877323,105140.0,105120.0,0.14481904]
["bitfinex-derivatives","BTCF0:USTF0",1749086042736,0.1901356,105130.0,105120.0,0.14481904]
["bitfinex-derivatives","BTCF0:USTF0",1749086043038,1.01967472,105130.0,105120.0,0.73058868]
["bitfinex-derivatives","BTCF0:USTF0",1749086043339,1.01967472,105130.0,105120.0,0.73258868]
["bitfinex-derivatives","BTCF0:USTF0",1749086044240,1.02067472,105130.0,105120.0,0.7422062]
["bitfinex-derivatives","BTCF0:USTF0",1749086044632,1.02267472,105130.0,105120.0,0.7422062]
["bitfinex-derivatives","BTCF0:USTF0",1749086044838,1.0820718,105130.0,105120.0,0.7422062]
["bitfinex-derivatives","BTCF0:USTF0",1749086045038,0.97787404,105130.0,105120.0,0.7422062]
["bitfinex-derivatives","BTCF0:USTF0",1749086045236,0.83098188,105130.0,105120.0,0.7422062]
["bitfinex-derivatives","BTCF0:USTF0",1749086045439,0.83098188,105130.0,105120.0,0.7402062]
["bitfinex-derivatives","BTCF0:USTF0",1749086045635,0.82890934,105130.0,105120.0,0.7402062]
["bitfinex-derivatives","BTCF0:USTF0",1749086046341,0.46810934,105130.0,105120.0,0.7402062]
["bitfinex-derivatives","BTCF0:USTF0",1749086046637,0.46858566,105130.0,105120.0,0.7402062]
["bitfinex-derivatives","BTCF0:USTF0",1749086046838,0.37946938,105130.0,105120.0,1.1010062]
["bitfinex-derivatives","BTCF0:USTF0",1749086047029,0.37946756,105130.0,105120.0,1.1010062]
["bitfinex-derivatives","BTCF0:USTF0",1749086047839,0.37946756,105130.0,105120.0,1.0990062]
["bitfinex-derivatives","BTCF0:USTF0",1749086048042,0.37739561,105130.0,105120.0,1.0990062]
["bitfinex-derivatives","BTCF0:USTF0",1749086048241,0.37739561,105130.0,105120.0,1.0970062]
["bitfinex-derivatives","BTCF0:USTF0",1749086049037,0.37739561,105130.0,105120.0,0.95218716]
["bitfinex-derivatives","BTCF0:USTF0",1749086049341,0.37739561,105130.0,105120.0,1.0970062]
["bitfinex-derivatives","BTCF0:USTF0",1749086050542,0.37532424,105130.0,105120.0,1.0970062]
["bitfinex-derivatives","BTCF0:USTF0",1749086050740,0.37532424,105130.0,105120.0,1.0950062]
["bitfinex-derivatives","BTCF0:USTF0",1749086051045,0.37325346,105130.0,105120.0,1.0950062]
["bitfinex-derivatives","BTCF0:USTF0",1749086051744,0.37325346,105130.0,105120.0,1.23982524]
["bitfinex-derivatives","BTCF0:USTF0",1749086053245,0.37325346,105130.0,105120.0,1.26972524]
["bitfinex-derivatives","BTCF0:USTF0",1749086053443,0.37118326,105130.0,105120.0,1.26772524]
["bitfinex-derivatives","BTCF0:USTF0",1749086054548,0.37118326,105130.0,105120.0,0.97808716]
["bitfinex-derivatives","BTCF0:USTF0",1749086054742,0.37118326,105130.0,105120.0,1.2676488]
["bitfinex-derivatives","BTCF0:USTF0",1749086055852,0.36911365,105130.0,105120.0,1.2676488]
["bitfinex-derivatives","BTCF0:USTF0",1749086056156,0.36704462,105130.0,105120.0,1.2656488]
["bitfinex-derivatives","BTCF0:USTF0",1749086056850,0.36704462,105130.0,105120.0,0.9048488]
["bitfinex-derivatives","BTCF0:USTF0",1749086058450,0.36497617,105130.0,105120.0,1.2636488]
["bitfinex-derivatives","BTCF0:USTF0",1749086058648,0.36497617,105130.0,105120.0,1.2616488]
["bitfinex-derivatives","BTCF0:USTF0",1749086060051,0.36497617,105130.0,105120.0,0.97201072]
["bitfinex-derivatives","BTCF0:USTF0",1749086060251,0.36917393,105130.0,105120.0,1.2616488]
["bitfinex-derivatives","BTCF0:USTF0",1749086060846,0.36710607,105130.0,105120.0,1.2616488]
["bitfinex-derivatives","BTCF0:USTF0",1749086061047,0.36710607,105130.0,105120.0,1.2596488]
["bitfinex-derivatives","BTCF0:USTF0",1749086061247,0.36503879,105130.0,105120.0,1.2596488]
["bitfinex-derivatives","BTCF0:USTF0",1749086062451,0.36503879,105130.0,105120.0,1.2917488]
["bitfinex-derivatives","BTCF0:USTF0",1749086062956,0.36503879,105130.0,105120.0,0.9309488]
["bitfinex-derivatives","BTCF0:USTF0",1749086063152,0.36503879,105130.0,105120.0,1.2917488]
["bitfinex-derivatives","BTCF0:USTF0",1749086063552,0.36503879,105130.0,105120.0,1.2897488]
["bitfinex-derivatives","BTCF0:USTF0",1749086063752,0.36297209,105130.0,105120.0,1.2877488]
["bitfinex-derivatives","BTCF0:USTF0",1749086063951,0.33187209,105130.0,105120.0,1.2877488]
["bitfinex-derivatives","BTCF0:USTF0",1749086064864,0.33174506,105130.0,105120.0,1.2877488]
["bitfinex-derivatives","BTCF0:USTF0",1749086066259,0.32967894,105130.0,105120.0,1.2877488]
["bitfinex-derivatives","BTCF0:USTF0",1749086066460,0.41879522,105130.0,105120.0,1.27613128]
["bitfinex-derivatives","BTCF0:USTF0",1749086066752,0.41672969,105130.0,105120.0,1.56471224]
["bitfinex-derivatives","BTCF0:USTF0",1749086066951,0.56154873,105130.0,105120.0,1.56471224]
["bitfinex-derivatives","BTCF0:USTF0",1749086067455,0.41672969,105130.0,105120.0,1.20391224]
["bitfinex-derivatives","BTCF0:USTF0",1749086068062,0.41672969,105130.0,105120.0,1.21350798]
["bitfinex-derivatives","BTCF0:USTF0",1749086068861,0.41672969,105130.0,105120.0,1.21150798]
["bitfinex-derivatives","BTCF0:USTF0",1749086069164,0.41466474,105130.0,105120.0,1.20950798]
["bitfinex-derivatives","BTCF0:USTF0",1749086069863,0.41466474,105130.0,105120.0,1.19991224]
["bitfinex-derivatives","BTCF0:USTF0",1749086071359,0.41260037,105130.0,105120.0,1.19991224]
["bitfinex-derivatives","BTCF0:USTF0",1749086071560,0.41260037,105130.0,105120.0,1.19791224]
["bitfinex-derivatives","BTCF0:USTF0",1749086071761,0.41053658,105130.0,105120.0,0.76451224]
["bitfinex-derivatives","BTCF0:USTF0",1749086072060,0.41053658,105130.0,105120.0,1.19791224]
["bitfinex-derivatives","BTCF0:USTF0",1749086073165,0.3511395,105130.0,105120.0,1.19791224]
["bitfinex-derivatives","BTCF0:USTF0",1749086073767,0.85675854,105130.0,105120.0,0.5875932]
["bitfinex-derivatives","BTCF0:USTF0",1749086074065,0.98715854,105130.0,105120.0,0.1901535]
["bitfinex-derivatives","BTCF0:USTF0",1749086074262,0.98509533,105130.0,105120.0,0.11567826]
["bitfinex-derivatives","BTCF0:USTF0",1749086074468,0.98509533,105130.0,105120.0,0.43297254]
["bitfinex-derivatives","BTCF0:USTF0",1749086074656,1.09509533,105130.0,105120.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749086074966,1.12505857,105130.0,105120.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749086075467,1.01505857,105130.0,105120.0,0.2881534]
["bitfinex-derivatives","BTCF0:USTF0",1749086075665,1.01505857,105130.0,105120.0,0.43297244]
["bitfinex-derivatives","BTCF0:USTF0",1749086076766,1.01299594,105130.0,105120.0,0.44825235]
["bitfinex-derivatives","BTCF0:USTF0",1749086076969,1.01093389,105130.0,105120.0,0.44825235]
["bitfinex-derivatives","BTCF0:USTF0",1749086077462,0.86611485,105130.0,105120.0,0.44825235]
["bitfinex-derivatives","BTCF0:USTF0",1749086077661,1.01093389,105130.0,105120.0,0.44825235]
["bitfinex-derivatives","BTCF0:USTF0",1749086077857,0.97110667,105130.0,105120.0,0.44825235]
["bitfinex-derivatives","BTCF0:USTF0",1749086078068,1.01099833,105130.0,105120.0,0.43097244]
["bitfinex-derivatives","BTCF0:USTF0",1749086078259,0.89191881,105130.0,105120.0,0.43097244]
["bitfinex-derivatives","BTCF0:USTF0",1749086079170,0.89191881,105130.0,105120.0,0.42897244]
["bitfinex-derivatives","BTCF0:USTF0",1749086079569,0.88985734,105130.0,105120.0,0.44676089]
["bitfinex-derivatives","BTCF0:USTF0",1749086079773,0.88985734,105130.0,105120.0,0.44476089]
["bitfinex-derivatives","BTCF0:USTF0",1749086081966,0.88779645,105130.0,105120.0,0.44476089]
["bitfinex-derivatives","BTCF0:USTF0",1749086082161,0.88779645,105130.0,105120.0,0.44276089]
["bitfinex-derivatives","BTCF0:USTF0",1749086082362,0.88573614,105130.0,105120.0,0.44276089]
["bitfinex-derivatives","BTCF0:USTF0",1749086083173,0.97480071,105130.0,105120.0,0.44276089]
["bitfinex-derivatives","BTCF0:USTF0",1749086084477,0.97480071,105130.0,105120.0,0.44076089]
["bitfinex-derivatives","BTCF0:USTF0",1749086084671,0.97274098,105130.0,105120.0,0.44076089]
["bitfinex-derivatives","BTCF0:USTF0",1749086084976,0.97274098,105130.0,105120.0,0.43876089]
["bitfinex-derivatives","BTCF0:USTF0",1749086087176,0.97068183,105130.0,105120.0,0.46986089]
["bitfinex-derivatives","BTCF0:USTF0",1749086087379,0.96862325,105130.0,105120.0,0.46786089]
["bitfinex-derivatives","BTCF0:USTF0",1749086089773,0.96656525,105130.0,105120.0,0.46586089]
["bitfinex-derivatives","BTCF0:USTF0",1749086090080,0.96656525,105130.0,105120.0,0.46386089]
["bitfinex-derivatives","BTCF0:USTF0",1749086090777,0.96656525,105130.0,105120.0,0.44607244]
["bitfinex-derivatives","BTCF0:USTF0",1749086091480,0.86656525,105130.0,105120.0,0.44607244]
["bitfinex-derivatives","BTCF0:USTF0",1749086092181,0.86450783,105130.0,105120.0,0.46360863]
["bitfinex-derivatives","BTCF0:USTF0",1749086092378,0.86245099,105130.0,105120.0,0.46160863]
["bitfinex-derivatives","BTCF0:USTF0",1749086093578,0.68723195,105130.0,105120.0,0.46160863]
["bitfinex-derivatives","BTCF0:USTF0",1749086093879,1.30355099,105130.0,105120.0,0.49220863]
["bitfinex-derivatives","BTCF0:USTF0",1749086094382,1.36405099,105130.0,105120.0,0.49220863]
["bitfinex-derivatives","BTCF0:USTF0",1749086094781,1.36405099,105130.0,105120.0,0.49020863]
["bitfinex-derivatives","BTCF0:USTF0",1749086095082,1.36199472,105130.0,105120.0,0.45760863]
["bitfinex-derivatives","BTCF0:USTF0",1749086095271,1.39359472,105130.0,105120.0,0.45760863]
["bitfinex-derivatives","BTCF0:USTF0",1749086095681,1.39287589,105130.0,105120.0,0.45760863]
["bitfinex-derivatives","BTCF0:USTF0",1749086097180,1.3908202,105130.0,105120.0,0.45760863]
["bitfinex-derivatives","BTCF0:USTF0",1749086097382,1.3908202,105130.0,105120.0,0.45560863]
["bitfinex-derivatives","BTCF0:USTF0",1749086097582,1.38876509,105130.0,105120.0,0.45560863]
["bitfinex-derivatives","BTCF0:USTF0",1749086098480,1.38876509,105130.0,105120.0,0.48750863]
["bitfinex-derivatives","BTCF0:USTF0",1749086099772,1.38876509,105130.0,105120.0,0.48550863]
["bitfinex-derivatives","BTCF0:USTF0",1749086099978,1.38671055,105130.0,105120.0,0.48550863]
["bitfinex-derivatives","BTCF0:USTF0",1749086100176,1.38671055,105130.0,105120.0,0.48350863]
["bitfinex-derivatives","BTCF0:USTF0",1749086102083,1.35511055,105130.0,105120.0,0.48350863]
["bitfinex-derivatives","BTCF0:USTF0",1749086102383,0.1333812,105130.0,105120.0,1.49934671]
["bitfinex-derivatives","BTCF0:USTF0",1749086102582,0.10392044,105130.0,105120.0,1.82151052]
["bitfinex-derivatives","BTCF0:USTF0",1749086102771,0.00329041,105130.0,105120.0,1.83866298]
["bitfinex-derivatives","BTCF0:USTF0",1749086103082,0.0422652,105130.0,105120.0,1.69384394]
["bitfinex-derivatives","BTCF0:USTF0",1749086103276,0.05940381,105140.0,105130.0,0.1901354]
["bitfinex-derivatives","BTCF0:USTF0",1749086103478,0.05940381,105140.0,105130.0,1.00437348]
["bitfinex-derivatives","BTCF0:USTF0",1749086103678,0.43562218,105150.0,105140.0,0.1901173]
["bitfinex-derivatives","BTCF0:USTF0",1749086103878,0.43562218,105150.0,105140.0,0.57525538]
["bitfinex-derivatives","BTCF0:USTF0",1749086104482,0.43562218,105150.0,105140.0,0.57325538]
["bitfinex-derivatives","BTCF0:USTF0",1749086104984,0.38809588,105150.0,105140.0,0.58096349]
["bitfinex-derivatives","BTCF0:USTF0",1749086105286,0.33851477,105150.0,105140.0,0.57696349]
["bitfinex-derivatives","BTCF0:USTF0",1749086105484,0.33951477,105150.0,105140.0,0.57696349]
["bitfinex-derivatives","BTCF0:USTF0",1749086105686,0.25150301,105150.0,105140.0,0.57696349]
["bitfinex-derivatives","BTCF0:USTF0",1749086107888,0.24945077,105150.0,105140.0,0.57696349]
["bitfinex-derivatives","BTCF0:USTF0",1749086108182,0.24739911,105150.0,105140.0,0.57496349]
["bitfinex-derivatives","BTCF0:USTF0",1749086108485,0.24534802,105150.0,105140.0,0.57496349]
["bitfinex-derivatives","BTCF0:USTF0",1749086109685,0.05524882,105150.0,105140.0,1.17048038]
["bitfinex-derivatives","BTCF0:USTF0",1749086109893,0.2902251,105170.0,105160.0,0.1900811]
["bitfinex-derivatives","BTCF0:USTF0",1749086110082,0.2902251,105170.0,105160.0,0.47971918]
["bitfinex-derivatives","BTCF0:USTF0",1749086110383,0.33488414,105170.0,105160.0,0.44637963]
["bitfinex-derivatives","BTCF0:USTF0",1749086110590,0.43488414,105170.0,105160.0,0.44437963]
["bitfinex-derivatives","BTCF0:USTF0",1749086110788,0.49898414,105170.0,105160.0,0.44237963]
["bitfinex-derivatives","BTCF0:USTF0",1749086110989,0.49993362,105170.0,105160.0,0.44237963]
["bitfinex-derivatives","BTCF0:USTF0",1749086111189,0.49993362,105170.0,105160.0,0.44037963]
["bitfinex-derivatives","BTCF0:USTF0",1749086111395,0.60009362,105170.0,105160.0,0.44037963]
["bitfinex-derivatives","BTCF0:USTF0",1749086113086,0.60009362,105170.0,105160.0,0.5176645]
["bitfinex-derivatives","BTCF0:USTF0",1749086113284,0.35527458,105170.0,105160.0,0.51752544]
["bitfinex-derivatives","BTCF0:USTF0",1749086113483,0.35527458,105170.0,105160.0,0.87832544]
["bitfinex-derivatives","BTCF0:USTF0",1749086113484,0.00095006,105170.0,105160.0,0.87832544]
["bitfinex-derivatives","BTCF0:USTF0",1749086113692,0.33866889,105180.0,105170.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1749086113879,0.38866889,105180.0,105170.0,1.19166308]
["bitfinex-derivatives","BTCF0:USTF0",1749086114080,0.0002,105180.0,105170.0,0.90282306]
["bitfinex-derivatives","BTCF0:USTF0",1749086114287,0.3668,105200.0,105190.0,0.1900269]
["bitfinex-derivatives","BTCF0:USTF0",1749086114491,0.006,105200.0,105190.0,1.12918688]
["bitfinex-derivatives","BTCF0:USTF0",1749086114687,0.006,105200.0,105190.0,1.19098688]
["bitfinex-derivatives","BTCF0:USTF0",1749086114884,0.0062,105200.0,105190.0,1.18698688]
["bitfinex-derivatives","BTCF0:USTF0",1749086115089,0.006,105200.0,105190.0,1.19698688]
["bitfinex-derivatives","BTCF0:USTF0",1749086115293,0.23474258,105200.0,105190.0,1.2064899]
["bitfinex-derivatives","BTCF0:USTF0",1749086115482,0.04473368,105200.0,105190.0,1.2164899]
["bitfinex-derivatives","BTCF0:USTF0",1749086115795,0.23474258,105200.0,105190.0,1.5364099]
["bitfinex-derivatives","BTCF0:USTF0",1749086116295,0.23269435,105200.0,105190.0,1.5384099]
["bitfinex-derivatives","BTCF0:USTF0",1749086116486,0.23369435,105200.0,105190.0,1.5364099]
["bitfinex-derivatives","BTCF0:USTF0",1749086116687,0.2316467,105200.0,105190.0,1.5344099]
["bitfinex-derivatives","BTCF0:USTF0",1749086116882,0.2316467,105200.0,105190.0,1.5324099]
["bitfinex-derivatives","BTCF0:USTF0",1749086117789,0.2306467,105200.0,105190.0,1.5324099]
["bitfinex-derivatives","BTCF0:USTF0",1749086118096,0.2306467,105200.0,105190.0,1.5364099]
["bitfinex-derivatives","BTCF0:USTF0",1749086119097,0.2306467,105200.0,105190.0,1.5344099]
["bitfinex-derivatives","BTCF0:USTF0",1749086119396,0.22859962,105200.0,105190.0,1.5344099]
["bitfinex-derivatives","BTCF0:USTF0",1749086119692,0.22655311,105200.0,105190.0,1.5324099]
["bitfinex-derivatives","BTCF0:USTF0",1749086119895,0.22450717,105200.0,105190.0,1.5324099]
["bitfinex-derivatives","BTCF0:USTF0",1749086120099,0.19420666,105200.0,105190.0,1.5324099]
["bitfinex-derivatives","BTCF0:USTF0",1749086122195,0.19216129,105200.0,105190.0,1.5304099]
["bitfinex-derivatives","BTCF0:USTF0",1749086122394,0.19216129,105200.0,105190.0,1.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1749086122694,0.69559647,105200.0,105190.0,0.9800469]
["bitfinex-derivatives","BTCF0:USTF0",1749086122895,0.79019647,105200.0,105190.0,0.6500869]
["bitfinex-derivatives","BTCF0:USTF0",1749086123996,0.79019647,105200.0,105190.0,0.2165269]
["bitfinex-derivatives","BTCF0:USTF0",1749086124602,0.79019647,105200.0,105190.0,0.1860269]
["bitfinex-derivatives","BTCF0:USTF0",1749086125100,0.78815224,105200.0,105190.0,0.1840269]
["bitfinex-derivatives","BTCF0:USTF0",1749086125301,0.78610858,105200.0,105190.0,0.1840269]
["bitfinex-derivatives","BTCF0:USTF0",1749086125502,0.78406549,105200.0,105190.0,0.1820269]
["bitfinex-derivatives","BTCF0:USTF0",1749086125800,0.80406549,105200.0,105190.0,0.1820269]
["bitfinex-derivatives","BTCF0:USTF0",1749086127899,0.80202297,105200.0,105190.0,0.1820269]
["bitfinex-derivatives","BTCF0:USTF0",1749086128201,0.65734299,105200.0,105190.0,0.1780269]
["bitfinex-derivatives","BTCF0:USTF0",1749086128499,0.79998102,105200.0,105190.0,0.1760269]
["bitfinex-derivatives","BTCF0:USTF0",1749086129395,1.15030102,105200.0,105190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749086129599,1.15030102,105200.0,105190.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1749086130402,1.15030102,105200.0,105190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749086130614,1.15030102,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749086130909,1.14825964,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749086131098,1.14621882,105200.0,105190.0,0.1940269]
["bitfinex-derivatives","BTCF0:USTF0",1749086131401,1.14417857,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749086131903,1.18287733,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749086132603,1.27117829,105200.0,105190.0,0.1920269]
["bitfinex-derivatives","BTCF0:USTF0",1749086133309,1.27117829,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749086133799,0.190027,105190.0,105180.0,0.33270121]
["bitfinex-derivatives","BTCF0:USTF0",1749086134006,0.79540574,105190.0,105180.0,0.64070121]
["bitfinex-derivatives","BTCF0:USTF0",1749086134207,0.79336663,105190.0,105180.0,0.59119051]
["bitfinex-derivatives","BTCF0:USTF0",1749086134704,0.79336663,105190.0,105180.0,0.62239051]
["bitfinex-derivatives","BTCF0:USTF0",1749086135300,0.79336663,105190.0,105180.0,0.57688021]
["bitfinex-derivatives","BTCF0:USTF0",1749086135505,0.79336663,105190.0,105180.0,0.57988021]
["bitfinex-derivatives","BTCF0:USTF0",1749086136603,0.79132808,105190.0,105180.0,0.57788021]
["bitfinex-derivatives","BTCF0:USTF0",1749086136901,0.7892901,105190.0,105180.0,0.57588021]
["bitfinex-derivatives","BTCF0:USTF0",1749086137104,0.78725269,105190.0,105180.0,0.57588021]
["bitfinex-derivatives","BTCF0:USTF0",1749086138107,0.78725269,105190.0,105180.0,0.60898021]
["bitfinex-derivatives","BTCF0:USTF0",1749086138508,0.64257271,105190.0,105180.0,0.60898021]
["bitfinex-derivatives","BTCF0:USTF0",1749086138719,0.82087367,105190.0,105180.0,0.60898021]
["bitfinex-derivatives","BTCF0:USTF0",1749086138904,0.97591365,105190.0,105180.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749086139107,1.25761269,105190.0,105180.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749086139303,1.25557584,105190.0,105180.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749086139509,1.25557584,105190.0,105180.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749086139810,1.37261908,105190.0,105180.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086139997,0.190045,105180.0,105170.0,0.36523286]
["bitfinex-derivatives","BTCF0:USTF0",1749086140202,0.88222295,105180.0,105170.0,0.5282756]
["bitfinex-derivatives","BTCF0:USTF0",1749086140408,1.08572295,105180.0,105170.0,0.5282756]
["bitfinex-derivatives","BTCF0:USTF0",1749086140605,1.02652327,105180.0,105170.0,0.5282756]
["bitfinex-derivatives","BTCF0:USTF0",1749086141305,1.61482327,105180.0,105170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1749086141605,1.61482327,105180.0,105160.0,0.14112788]
["bitfinex-derivatives","BTCF0:USTF0",1749086141606,0.1900631,105170.0,105160.0,0.14112788]
["bitfinex-derivatives","BTCF0:USTF0",1749086141799,1.15325768,105170.0,105160.0,0.33384301]
["bitfinex-derivatives","BTCF0:USTF0",1749086141999,1.15325768,105170.0,105120.0,0.76031294]
["bitfinex-derivatives","BTCF0:USTF0",1749086142000,1.65363426,105170.0,105120.0,0.76031294]
["bitfinex-derivatives","BTCF0:USTF0",1749086142209,0.1901173,105140.0,105130.0,0.95518715]
["bitfinex-derivatives","BTCF0:USTF0",1749086142398,0.32714034,105140.0,105130.0,1.28498715]
["bitfinex-derivatives","BTCF0:USTF0",1749086142598,0.32510519,105140.0,105130.0,1.28326715]
["bitfinex-derivatives","BTCF0:USTF0",1749086142999,0.3230706,105140.0,105130.0,1.28326715]
["bitfinex-derivatives","BTCF0:USTF0",1749086143400,0.3230706,105140.0,105130.0,1.28322715]
["bitfinex-derivatives","BTCF0:USTF0",1749086143905,0.3230706,105140.0,105130.0,1.37184215]
["bitfinex-derivatives","BTCF0:USTF0",1749086144616,0.3230706,105140.0,105130.0,0.93760215]
["bitfinex-derivatives","BTCF0:USTF0",1749086144805,0.3230706,105140.0,105130.0,1.37184215]
["bitfinex-derivatives","BTCF0:USTF0",1749086145310,0.32103658,105140.0,105130.0,0.93560215]
["bitfinex-derivatives","BTCF0:USTF0",1749086145514,0.32103658,105140.0,105130.0,1.36808215]
["bitfinex-derivatives","BTCF0:USTF0",1749086145714,0.31900312,105140.0,105130.0,1.36808215]
["bitfinex-derivatives","BTCF0:USTF0",1749086145914,0.31900312,105140.0,105130.0,1.36608215]
["bitfinex-derivatives","BTCF0:USTF0",1749086148015,0.31900312,105140.0,105130.0,1.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1749086148219,0.31697022,105140.0,105130.0,1.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1749086148518,0.31493789,105140.0,105130.0,1.36208215]
["bitfinex-derivatives","BTCF0:USTF0",1749086148815,0.31290612,105140.0,105130.0,1.36208215]
["bitfinex-derivatives","BTCF0:USTF0",1749086150420,0.31710388,105140.0,105130.0,1.36208215]
["bitfinex-derivatives","BTCF0:USTF0",1749086150617,0.21674388,105140.0,105130.0,1.36208215]
["bitfinex-derivatives","BTCF0:USTF0",1749086150917,0.00419776,105140.0,105130.0,2.16311415]
["bitfinex-derivatives","BTCF0:USTF0",1749086151111,0.00439776,105140.0,105130.0,2.16111415]
["bitfinex-derivatives","BTCF0:USTF0",1749086151307,0.00439776,105140.0,105130.0,1.90911415]
["bitfinex-derivatives","BTCF0:USTF0",1749086151515,0.00236712,105140.0,105130.0,1.90711415]
["bitfinex-derivatives","BTCF0:USTF0",1749086153814,0.00236712,105140.0,105130.0,1.90511415]
["bitfinex-derivatives","BTCF0:USTF0",1749086154016,0.00033704,105140.0,105130.0,1.90511415]
["bitfinex-derivatives","BTCF0:USTF0",1749086154220,0.01697053,105150.0,105140.0,0.1901173]
["bitfinex-derivatives","BTCF0:USTF0",1749086154421,0.01494157,105150.0,105140.0,1.03579728]
["bitfinex-derivatives","BTCF0:USTF0",1749086155421,0.01494157,105150.0,105140.0,1.04579728]
["bitfinex-derivatives","BTCF0:USTF0",1749086155622,0.01494157,105150.0,105140.0,1.0630222]
["bitfinex-derivatives","BTCF0:USTF0",1749086156316,0.01494157,105150.0,105140.0,1.24030218]
["bitfinex-derivatives","BTCF0:USTF0",1749086156722,0.01311317,105150.0,105140.0,1.24030218]
["bitfinex-derivatives","BTCF0:USTF0",1749086157018,0.01291317,105150.0,105140.0,1.23630218]
["bitfinex-derivatives","BTCF0:USTF0",1749086157219,0.01291317,105150.0,105140.0,1.0916222]
["bitfinex-derivatives","BTCF0:USTF0",1749086157411,0.01108533,105150.0,105140.0,1.0916222]
["bitfinex-derivatives","BTCF0:USTF0",1749086157612,0.01108533,105150.0,105140.0,1.0896222]
["bitfinex-derivatives","BTCF0:USTF0",1749086158725,0.01108533,105150.0,105140.0,1.5265022]
["bitfinex-derivatives","BTCF0:USTF0",1749086159919,0.01108533,105150.0,105140.0,1.5245022]
["bitfinex-derivatives","BTCF0:USTF0",1749086160121,0.00905805,105150.0,105140.0,1.5245022]
["bitfinex-derivatives","BTCF0:USTF0",1749086160323,0.00703133,105150.0,105140.0,1.5245022]
["bitfinex-derivatives","BTCF0:USTF0",1749086160522,0.00500517,105150.0,105140.0,1.5225022]
["bitfinex-derivatives","BTCF0:USTF0",1749086160727,0.00500517,105150.0,105140.0,1.66718218]
["bitfinex-derivatives","BTCF0:USTF0",1749086162022,0.00500517,105150.0,105140.0,1.87308218]
["bitfinex-derivatives","BTCF0:USTF0",1749086162918,0.00297957,105150.0,105140.0,1.87108218]
["bitfinex-derivatives","BTCF0:USTF0",1749086163118,0.00297957,105150.0,105140.0,1.86908218]
["bitfinex-derivatives","BTCF0:USTF0",1749086163319,0.00095453,105150.0,105140.0,1.86908218]
["bitfinex-derivatives","BTCF0:USTF0",1749086163518,0.00095453,105150.0,105140.0,1.86708218]
["bitfinex-derivatives","BTCF0:USTF0",1749086164522,0.00095453,105150.0,105140.0,1.7224022]
["bitfinex-derivatives","BTCF0:USTF0",1749086164823,0.04427525,105150.0,105140.0,1.7224022]
["bitfinex-derivatives","BTCF0:USTF0",1749086165022,0.04427525,105150.0,105140.0,1.86708218]
["bitfinex-derivatives","BTCF0:USTF0",1749086165620,0.04427525,105150.0,105140.0,1.86508218]
["bitfinex-derivatives","BTCF0:USTF0",1749086165828,0.04225077,105150.0,105140.0,1.86508218]
["bitfinex-derivatives","BTCF0:USTF0",1749086166021,0.04022685,105150.0,105140.0,1.86508218]
["bitfinex-derivatives","BTCF0:USTF0",1749086166221,0.03820349,105150.0,105140.0,2.05329818]
["bitfinex-derivatives","BTCF0:USTF0",1749086166420,0.00014301,105160.0,105150.0,0.1900993]
["bitfinex-derivatives","BTCF0:USTF0",1749086166627,0.00014301,105160.0,105150.0,0.94675926]
["bitfinex-derivatives","BTCF0:USTF0",1749086166931,0.00014301,105160.0,105150.0,0.6573993]
["bitfinex-derivatives","BTCF0:USTF0",1749086167135,0.00014301,105160.0,105150.0,0.94675926]
["bitfinex-derivatives","BTCF0:USTF0",1749086167426,0.00014301,105160.0,105150.0,0.94975926]
["bitfinex-derivatives","BTCF0:USTF0",1749086167829,0.00014301,105160.0,105150.0,1.15565926]
["bitfinex-derivatives","BTCF0:USTF0",1749086168426,0.58672832,105170.0,105150.0,0.96955996]
["bitfinex-derivatives","BTCF0:USTF0",1749086168623,0.59635199,105170.0,105160.0,0.76928118]
["bitfinex-derivatives","BTCF0:USTF0",1749086168828,0.59635199,105170.0,105160.0,0.76728118]
["bitfinex-derivatives","BTCF0:USTF0",1749086169024,0.59432975,105170.0,105160.0,0.78269173]
["bitfinex-derivatives","BTCF0:USTF0",1749086170231,0.59432975,105170.0,105160.0,0.78369173]
["bitfinex-derivatives","BTCF0:USTF0",1749086170627,0.68317971,105170.0,105160.0,0.78369173]
["bitfinex-derivatives","BTCF0:USTF0",1749086171529,0.68115802,105170.0,105160.0,0.78469173]
["bitfinex-derivatives","BTCF0:USTF0",1749086171832,0.67913689,105170.0,105160.0,0.78269173]
["bitfinex-derivatives","BTCF0:USTF0",1749086172025,0.67711632,105170.0,105160.0,0.78269173]
["bitfinex-derivatives","BTCF0:USTF0",1749086172230,0.68625632,105170.0,105160.0,0.78269173]
["bitfinex-derivatives","BTCF0:USTF0",1749086173234,0.68625632,105170.0,105160.0,0.34617173]
["bitfinex-derivatives","BTCF0:USTF0",1749086173432,0.68625632,105170.0,105160.0,0.78221173]
["bitfinex-derivatives","BTCF0:USTF0",1749086174040,0.67625632,105170.0,105160.0,0.78221173]
["bitfinex-derivatives","BTCF0:USTF0",1749086174234,1.0350363,105170.0,105160.0,0.34617173]
["bitfinex-derivatives","BTCF0:USTF0",1749086174534,1.0450363,105170.0,105160.0,0.19749175]
["bitfinex-derivatives","BTCF0:USTF0",1749086174734,1.04301684,105170.0,105160.0,0.19549175]
["bitfinex-derivatives","BTCF0:USTF0",1749086175841,1.17301684,105170.0,105160.0,0.19549175]
["bitfinex-derivatives","BTCF0:USTF0",1749086176535,1.11378353,105170.0,105160.0,0.19549175]
["bitfinex-derivatives","BTCF0:USTF0",1749086176732,1.17309347,105170.0,105160.0,0.19549175]
["bitfinex-derivatives","BTCF0:USTF0",1749086177138,1.17107457,105170.0,105160.0,0.19349175]
["bitfinex-derivatives","BTCF0:USTF0",1749086177338,1.10974628,105170.0,105160.0,0.19349175]
["bitfinex-derivatives","BTCF0:USTF0",1749086177825,1.10772849,105170.0,105160.0,0.19149175]
["bitfinex-derivatives","BTCF0:USTF0",1749086178239,1.14697346,105170.0,105160.0,0.19149175]
["bitfinex-derivatives","BTCF0:USTF0",1749086179840,1.14697346,105170.0,105160.0,0.33617173]
["bitfinex-derivatives","BTCF0:USTF0",1749086180241,1.14495622,105170.0,105160.0,0.33617173]
["bitfinex-derivatives","BTCF0:USTF0",1749086180441,1.14495622,105170.0,105160.0,0.33217173]
["bitfinex-derivatives","BTCF0:USTF0",1749086180636,1.14293954,105170.0,105160.0,0.33217173]
["bitfinex-derivatives","BTCF0:USTF0",1749086180839,1.14293954,105170.0,105160.0,0.33017173]
["bitfinex-derivatives","BTCF0:USTF0",1749086182342,1.14293954,105170.0,105160.0,0.18549175]
["bitfinex-derivatives","BTCF0:USTF0",1749086182935,1.24293954,105170.0,105160.0,0.1680812]
["bitfinex-derivatives","BTCF0:USTF0",1749086183137,1.24293954,105170.0,105160.0,0.1660812]
["bitfinex-derivatives","BTCF0:USTF0",1749086183437,1.23890784,105170.0,105160.0,0.18345307]
["bitfinex-derivatives","BTCF0:USTF0",1749086183642,1.23689282,105170.0,105160.0,0.18145307]
["bitfinex-derivatives","BTCF0:USTF0",1749086185335,1.23689282,105170.0,105160.0,0.02137187]
["bitfinex-derivatives","BTCF0:USTF0",1749086185540,1.23689282,105170.0,105160.0,0.21145307]
["bitfinex-derivatives","BTCF0:USTF0",1749086185741,1.14804286,105170.0,105160.0,0.21145307]
["bitfinex-derivatives","BTCF0:USTF0",1749086185937,1.29070837,105170.0,105160.0,0.1940812]
["bitfinex-derivatives","BTCF0:USTF0",1749086186237,0.1900812,105160.0,105150.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1749086186438,0.83972764,105160.0,105150.0,0.34228367]
["bitfinex-derivatives","BTCF0:USTF0",1749086186743,0.83972764,105160.0,105150.0,0.34028367]
["bitfinex-derivatives","BTCF0:USTF0",1749086187442,0.83972764,105160.0,105150.0,0.34428367]
["bitfinex-derivatives","BTCF0:USTF0",1749086187743,0.73972764,105160.0,105150.0,0.34428367]
["bitfinex-derivatives","BTCF0:USTF0",1749086188135,0.73972764,105160.0,105150.0,0.34628367]
["bitfinex-derivatives","BTCF0:USTF0",1749086188746,0.73972764,105160.0,105150.0,0.34428367]
["bitfinex-derivatives","BTCF0:USTF0",1749086188938,0.73771428,105160.0,105150.0,0.34428367]
["bitfinex-derivatives","BTCF0:USTF0",1749086189139,0.76760147,105160.0,105150.0,0.34428367]
["bitfinex-derivatives","BTCF0:USTF0",1749086189338,0.76558921,105160.0,105150.0,0.34228367]
["bitfinex-derivatives","BTCF0:USTF0",1749086190545,0.76558921,105160.0,105150.0,0.29475937]
["bitfinex-derivatives","BTCF0:USTF0",1749086191347,0.76558921,105160.0,105150.0,0.43943935]
["bitfinex-derivatives","BTCF0:USTF0",1749086191639,0.76357751,105160.0,105150.0,0.43943935]
["bitfinex-derivatives","BTCF0:USTF0",1749086191840,0.76357751,105160.0,105150.0,0.43743935]
["bitfinex-derivatives","BTCF0:USTF0",1749086192042,0.96156636,105160.0,105150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749086192242,0.86156636,105160.0,105150.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1749086192448,0.97156636,105160.0,105150.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1749086192948,1.14156636,105160.0,105150.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1749086193349,1.14156636,105160.0,105150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749086193746,1.14156636,105160.0,105150.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1749086194053,0.86156636,105160.0,105150.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1749086194551,0.86156636,105160.0,105150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749086194745,0.85754571,105160.0,105150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749086195045,0.91110081,105160.0,105150.0,0.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1749086195251,0.91110081,105160.0,105150.0,0.1960992]
["bitfinex-derivatives","BTCF0:USTF0",1749086196146,0.97110081,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749086196346,0.97110081,105160.0,105150.0,0.1960992]
["bitfinex-derivatives","BTCF0:USTF0",1749086197246,0.96909186,105160.0,105150.0,0.1960992]
["bitfinex-derivatives","BTCF0:USTF0",1749086197446,0.96909186,105160.0,105150.0,0.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1749086197751,0.96708346,105160.0,105150.0,0.1920992]
["bitfinex-derivatives","BTCF0:USTF0",1749086197947,0.96708346,105160.0,105150.0,0.1900992]
["bitfinex-derivatives","BTCF0:USTF0",1749086198351,1.05609416,105160.0,105150.0,0.1900992]
["bitfinex-derivatives","BTCF0:USTF0",1749086200153,1.05609416,105160.0,105150.0,0.1880992]
["bitfinex-derivatives","BTCF0:USTF0",1749086200447,1.05207901,105160.0,105150.0,0.1880992]
["bitfinex-derivatives","BTCF0:USTF0",1749086200639,1.05207901,105160.0,105150.0,0.1860992]
["bitfinex-derivatives","BTCF0:USTF0",1749086200839,1.05007226,105160.0,105150.0,0.1860992]
["bitfinex-derivatives","BTCF0:USTF0",1749086201248,1.05012045,105160.0,105150.0,0.33082737]
["bitfinex-derivatives","BTCF0:USTF0",1749086201847,1.05012045,105160.0,105150.0,0.1860992]
["bitfinex-derivatives","BTCF0:USTF0",1749086202054,0.1900992,105150.0,105140.0,0.36643093]
["bitfinex-derivatives","BTCF0:USTF0",1749086202245,0.78123605,105150.0,105140.0,0.5211591]
["bitfinex-derivatives","BTCF0:USTF0",1749086202452,0.78123605,105150.0,105140.0,0.66588727]
["bitfinex-derivatives","BTCF0:USTF0",1749086203152,0.77922985,105150.0,105140.0,0.66788727]
["bitfinex-derivatives","BTCF0:USTF0",1749086203348,0.77922985,105150.0,105140.0,0.66588727]
["bitfinex-derivatives","BTCF0:USTF0",1749086203553,0.7772242,105150.0,105140.0,0.66388727]
["bitfinex-derivatives","BTCF0:USTF0",1749086203753,0.7772242,105150.0,105140.0,0.66688727]
["bitfinex-derivatives","BTCF0:USTF0",1749086204156,0.7466242,105150.0,105140.0,0.66688727]
["bitfinex-derivatives","BTCF0:USTF0",1749086205962,0.90062237,105150.0,105140.0,0.23956031]
["bitfinex-derivatives","BTCF0:USTF0",1749086206155,0.99031727,105150.0,105140.0,0.23956031]
["bitfinex-derivatives","BTCF0:USTF0",1749086206350,1.07732341,105150.0,105140.0,0.2394173]
["bitfinex-derivatives","BTCF0:USTF0",1749086206658,1.0753194,105150.0,105140.0,0.23756031]
["bitfinex-derivatives","BTCF0:USTF0",1749086206857,0.9263087,105150.0,105140.0,0.38228848]
["bitfinex-derivatives","BTCF0:USTF0",1749086207056,1.0879087,105150.0,105140.0,0.38228848]
["bitfinex-derivatives","BTCF0:USTF0",1749086207355,1.08793323,105150.0,105140.0,0.23756031]
["bitfinex-derivatives","BTCF0:USTF0",1749086208862,1.08592977,105150.0,105140.0,0.23756031]
["bitfinex-derivatives","BTCF0:USTF0",1749086209061,1.08592977,105150.0,105140.0,0.23556031]
["bitfinex-derivatives","BTCF0:USTF0",1749086209261,1.08592977,105150.0,105140.0,0.23356031]
["bitfinex-derivatives","BTCF0:USTF0",1749086209457,1.08392686,105150.0,105140.0,0.23356031]
["bitfinex-derivatives","BTCF0:USTF0",1749086209663,1.08392686,105150.0,105140.0,0.23156031]
["bitfinex-derivatives","BTCF0:USTF0",1749086210057,0.93917416,105150.0,105140.0,0.23156031]
["bitfinex-derivatives","BTCF0:USTF0",1749086210259,0.93917416,105150.0,105140.0,0.37631301]
["bitfinex-derivatives","BTCF0:USTF0",1749086211764,0.93917416,105150.0,105140.0,0.37431301]
["bitfinex-derivatives","BTCF0:USTF0",1749086211951,0.93717179,105150.0,105140.0,0.37431301]
["bitfinex-derivatives","BTCF0:USTF0",1749086212155,0.93516997,105150.0,105140.0,0.37431301]
["bitfinex-derivatives","BTCF0:USTF0",1749086212358,1.02418067,105150.0,105140.0,0.37231301]
["bitfinex-derivatives","BTCF0:USTF0",1749086212559,1.0221794,105150.0,105140.0,0.43411301]
["bitfinex-derivatives","BTCF0:USTF0",1749086213068,0.9210194,105150.0,105140.0,0.43411301]
["bitfinex-derivatives","BTCF0:USTF0",1749086213267,0.9289194,105150.0,105140.0,0.43411301]
["bitfinex-derivatives","BTCF0:USTF0",1749086214765,0.92691867,105150.0,105140.0,0.43411301]
["bitfinex-derivatives","BTCF0:USTF0",1749086215065,0.92691867,105150.0,105140.0,0.43011301]
["bitfinex-derivatives","BTCF0:USTF0",1749086215268,0.92491849,105150.0,105140.0,0.43011301]
["bitfinex-derivatives","BTCF0:USTF0",1749086215569,0.92491849,105150.0,105140.0,0.42811301]
["bitfinex-derivatives","BTCF0:USTF0",1749086217665,0.92491849,105150.0,105140.0,0.42611301]
["bitfinex-derivatives","BTCF0:USTF0",1749086217966,0.92091976,105150.0,105140.0,0.42611301]
["bitfinex-derivatives","BTCF0:USTF0",1749086218167,0.92091976,105150.0,105140.0,0.42411301]
["bitfinex-derivatives","BTCF0:USTF0",1749086218363,0.85958933,105150.0,105140.0,0.42411301]
["bitfinex-derivatives","BTCF0:USTF0",1749086219269,0.85896907,105150.0,105140.0,0.42411301]
["bitfinex-derivatives","BTCF0:USTF0",1749086220358,0.95366907,105150.0,105140.0,0.27936031]
["bitfinex-derivatives","BTCF0:USTF0",1749086220560,0.95167107,105150.0,105140.0,0.27936031]
["bitfinex-derivatives","BTCF0:USTF0",1749086220859,0.95167107,105150.0,105140.0,0.27536031]
["bitfinex-derivatives","BTCF0:USTF0",1749086221067,0.94967361,105150.0,105140.0,0.27336031]
["bitfinex-derivatives","BTCF0:USTF0",1749086221260,0.94967361,105150.0,105140.0,0.2689173]
["bitfinex-derivatives","BTCF0:USTF0",1749086221768,0.95913162,105150.0,105140.0,0.2689173]
["bitfinex-derivatives","BTCF0:USTF0",1749086221968,0.95912786,105150.0,105140.0,0.2689173]
["bitfinex-derivatives","BTCF0:USTF0",1749086223363,0.95912786,105150.0,105140.0,0.2669173]
["bitfinex-derivatives","BTCF0:USTF0",1749086223574,0.94767294,105150.0,105140.0,0.2669173]
["bitfinex-derivatives","BTCF0:USTF0",1749086223763,0.94567657,105150.0,105140.0,0.2669173]
["bitfinex-derivatives","BTCF0:USTF0",1749086223966,0.94368074,105150.0,105140.0,0.2649173]
["bitfinex-derivatives","BTCF0:USTF0",1749086224265,0.94368074,105150.0,105140.0,0.2589173]
["bitfinex-derivatives","BTCF0:USTF0",1749086225172,0.95338652,105150.0,105140.0,0.2589173]
["bitfinex-derivatives","BTCF0:USTF0",1749086226074,0.94368074,105150.0,105140.0,0.2589173]
["bitfinex-derivatives","BTCF0:USTF0",1749086226271,0.94167771,105150.0,105140.0,0.3189173]
["bitfinex-derivatives","BTCF0:USTF0",1749086226476,0.94167771,105150.0,105140.0,0.2569173]
["bitfinex-derivatives","BTCF0:USTF0",1749086226770,0.93968297,105150.0,105140.0,0.2549173]
["bitfinex-derivatives","BTCF0:USTF0",1749086226965,0.93968297,105150.0,105140.0,0.2529173]
["bitfinex-derivatives","BTCF0:USTF0",1749086227164,1.08440999,105150.0,105140.0,0.39764432]
["bitfinex-derivatives","BTCF0:USTF0",1749086229362,1.08440999,105150.0,105140.0,0.39564432]
["bitfinex-derivatives","BTCF0:USTF0",1749086229566,1.08042213,105150.0,105140.0,0.39564432]
["bitfinex-derivatives","BTCF0:USTF0",1749086229771,1.08042213,105150.0,105140.0,0.39364432]
["bitfinex-derivatives","BTCF0:USTF0",1749086229973,1.07842902,105150.0,105140.0,0.39364432]
["bitfinex-derivatives","BTCF0:USTF0",1749086232268,1.07643645,105150.0,105140.0,0.39364432]
["bitfinex-derivatives","BTCF0:USTF0",1749086232469,0.97523645,105150.0,105140.0,0.38964432]
["bitfinex-derivatives","BTCF0:USTF0",1749086232677,1.07587645,105150.0,105140.0,0.38964432]
["bitfinex-derivatives","BTCF0:USTF0",1749086233174,1.07388442,105150.0,105140.0,0.38964432]
["bitfinex-derivatives","BTCF0:USTF0",1749086233374,1.07388442,105150.0,105140.0,0.38764432]
["bitfinex-derivatives","BTCF0:USTF0",1749086235270,1.07388701,105150.0,105140.0,0.38764432]
["bitfinex-derivatives","BTCF0:USTF0",1749086235575,1.07388701,105150.0,105140.0,0.38564432]
["bitfinex-derivatives","BTCF0:USTF0",1749086235872,1.07189552,105150.0,105140.0,0.38564432]
["bitfinex-derivatives","BTCF0:USTF0",1749086236076,1.06990457,105150.0,105140.0,0.38364432]
["bitfinex-derivatives","BTCF0:USTF0",1749086236281,1.06791416,105150.0,105140.0,0.38364432]
["bitfinex-derivatives","BTCF0:USTF0",1749086238777,1.06592429,105150.0,105140.0,0.38364432]
["bitfinex-derivatives","BTCF0:USTF0",1749086239287,1.03492429,105150.0,105140.0,0.35044432]
["bitfinex-derivatives","BTCF0:USTF0",1749086239579,1.03492429,105150.0,105140.0,0.34844432]
["bitfinex-derivatives","BTCF0:USTF0",1749086239580,1.03293496,105150.0,105140.0,0.34844432]
["bitfinex-derivatives","BTCF0:USTF0",1749086239781,1.03293496,105150.0,105140.0,0.34644432]
["bitfinex-derivatives","BTCF0:USTF0",1749086240886,0.96923496,105150.0,105140.0,0.31584432]
["bitfinex-derivatives","BTCF0:USTF0",1749086241883,0.96923496,105150.0,105140.0,0.31384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086242089,0.96724617,105150.0,105140.0,0.31384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086242290,0.96525792,105150.0,105140.0,0.31384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086242491,0.96327021,105150.0,105140.0,0.31184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086244892,0.96128304,105150.0,105140.0,0.30984432]
["bitfinex-derivatives","BTCF0:USTF0",1749086245086,0.96128304,105150.0,105140.0,0.30784432]
["bitfinex-derivatives","BTCF0:USTF0",1749086245283,0.9592964,105150.0,105140.0,0.30784432]
["bitfinex-derivatives","BTCF0:USTF0",1749086245483,0.9592964,105150.0,105140.0,0.30584432]
["bitfinex-derivatives","BTCF0:USTF0",1749086245683,0.9592964,105150.0,105140.0,0.1611173]
["bitfinex-derivatives","BTCF0:USTF0",1749086246177,0.9592964,105150.0,105140.0,0.30584432]
["bitfinex-derivatives","BTCF0:USTF0",1749086247590,0.9592964,105150.0,105140.0,0.30384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086247790,0.9573103,105150.0,105140.0,0.30384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086248091,0.95532474,105150.0,105140.0,0.30184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086248296,0.95333972,105150.0,105140.0,0.30184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086249088,0.8086127,105150.0,105140.0,0.30184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086249593,0.95333972,105150.0,105140.0,0.30184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086249985,0.95305972,105150.0,105140.0,0.30184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086250190,0.95305972,105150.0,105140.0,0.44657134]
["bitfinex-derivatives","BTCF0:USTF0",1749086250494,0.95107524,105150.0,105140.0,0.44657134]
["bitfinex-derivatives","BTCF0:USTF0",1749086250688,0.95107524,105150.0,105140.0,0.44257134]
["bitfinex-derivatives","BTCF0:USTF0",1749086250888,0.94909129,105150.0,105140.0,0.44257134]
["bitfinex-derivatives","BTCF0:USTF0",1749086251092,0.94909129,105150.0,105140.0,0.44057134]
["bitfinex-derivatives","BTCF0:USTF0",1749086252389,0.70400427,105150.0,105140.0,0.44057134]
["bitfinex-derivatives","BTCF0:USTF0",1749086252594,0.94909129,105150.0,105140.0,0.44057134]
["bitfinex-derivatives","BTCF0:USTF0",1749086253292,0.94909129,105150.0,105140.0,0.1491173]
["bitfinex-derivatives","BTCF0:USTF0",1749086253488,0.94710788,105150.0,105140.0,0.29384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086253689,0.945125,105150.0,105140.0,0.29384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086254305,0.94314266,105150.0,105140.0,0.29184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086256593,0.94116086,105150.0,105140.0,0.29184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086256791,0.94116086,105150.0,105140.0,0.28984432]
["bitfinex-derivatives","BTCF0:USTF0",1749086256987,0.94116086,105150.0,105140.0,0.28784432]
["bitfinex-derivatives","BTCF0:USTF0",1749086257191,0.93917959,105150.0,105140.0,0.28784432]
["bitfinex-derivatives","BTCF0:USTF0",1749086257396,0.93917959,105150.0,105140.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1749086257586,0.79445257,105150.0,105140.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1749086257785,0.93917959,105150.0,105140.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1749086259596,0.93917959,105150.0,105140.0,0.28384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086259895,0.93521866,105150.0,105140.0,0.28384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086260089,0.93521866,105150.0,105140.0,0.28184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086260289,0.933239,105150.0,105140.0,0.28184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086262198,0.572439,105150.0,105140.0,0.28184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086262598,0.93125987,105150.0,105140.0,0.27984432]
["bitfinex-derivatives","BTCF0:USTF0",1749086262799,0.93125987,105150.0,105140.0,0.27784432]
["bitfinex-derivatives","BTCF0:USTF0",1749086262999,0.92928127,105150.0,105140.0,0.27784432]
["bitfinex-derivatives","BTCF0:USTF0",1749086263199,0.92928127,105150.0,105140.0,0.27584432]
["bitfinex-derivatives","BTCF0:USTF0",1749086265594,0.92928127,105150.0,105140.0,0.27384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086265792,0.92730321,105150.0,105140.0,0.27384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086265997,0.92532568,105150.0,105140.0,0.27184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086266303,0.92334869,105150.0,105140.0,0.27184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086268694,0.92137223,105150.0,105140.0,0.26984432]
["bitfinex-derivatives","BTCF0:USTF0",1749086268897,0.77466928,105150.0,105140.0,0.26784432]
["bitfinex-derivatives","BTCF0:USTF0",1749086269090,0.9193963,105150.0,105140.0,0.26584432]
["bitfinex-derivatives","BTCF0:USTF0",1749086271300,0.9193963,105150.0,105140.0,0.26384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086271496,0.84278351,105150.0,105140.0,0.26384432]
["bitfinex-derivatives","BTCF0:USTF0",1749086271695,1.03090784,105150.0,105140.0,0.26184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086271889,1.02163838,105150.0,105140.0,0.26184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086272203,0.92361271,105150.0,105140.0,0.26184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086272393,1.02361271,105150.0,105140.0,0.26184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086272594,1.03361271,105150.0,105140.0,0.26184432]
["bitfinex-derivatives","BTCF0:USTF0",1749086273405,1.13361271,105150.0,105140.0,0.14472702]
["bitfinex-derivatives","BTCF0:USTF0",1749086273592,1.15361271,105150.0,105140.0,0.33484432]
["bitfinex-derivatives","BTCF0:USTF0",1749086274200,1.15163891,105150.0,105140.0,0.33484432]
["bitfinex-derivatives","BTCF0:USTF0",1749086274595,1.15163891,105150.0,105140.0,0.14472702]
["bitfinex-derivatives","BTCF0:USTF0",1749086274798,1.14966564,105150.0,105140.0,0.33284432]
["bitfinex-derivatives","BTCF0:USTF0",1749086275503,1.14966564,105150.0,105140.0,0.14272702]
["bitfinex-derivatives","BTCF0:USTF0",1749086276400,0.190116,105140.0,105130.0,0.48994202]
["bitfinex-derivatives","BTCF0:USTF0",1749086276608,0.28817234,105140.0,105130.0,1.41826904]
["bitfinex-derivatives","BTCF0:USTF0",1749086276902,1.11842638,105140.0,105130.0,0.63265801]
["bitfinex-derivatives","BTCF0:USTF0",1749086277204,0.190134,105130.0,105120.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1749086277507,0.18817989,105120.0,105110.0,0.98952827]
["bitfinex-derivatives","BTCF0:USTF0",1749086277699,0.224824,105120.0,105110.0,1.3123729]
["bitfinex-derivatives","BTCF0:USTF0",1749086277893,0.224824,105120.0,105110.0,0.8311506]
["bitfinex-derivatives","BTCF0:USTF0",1749086278102,0.224824,105120.0,105110.0,1.169786]
["bitfinex-derivatives","BTCF0:USTF0",1749086278598,0.224824,105120.0,105110.0,1.31447302]
["bitfinex-derivatives","BTCF0:USTF0",1749086279006,0.224824,105120.0,105110.0,1.38866278]
["bitfinex-derivatives","BTCF0:USTF0",1749086279207,0.22495671,105120.0,105110.0,1.38866278]
["bitfinex-derivatives","BTCF0:USTF0",1749086279599,0.22495671,105120.0,105110.0,1.39166278]
["bitfinex-derivatives","BTCF0:USTF0",1749086280101,0.22298556,105120.0,105110.0,1.39166278]
["bitfinex-derivatives","BTCF0:USTF0",1749086280404,0.0387485,105120.0,105110.0,1.902787]
["bitfinex-derivatives","BTCF0:USTF0",1749086280602,0.22713018,105120.0,105110.0,1.900787]
["bitfinex-derivatives","BTCF0:USTF0",1749086281001,0.22713018,105120.0,105110.0,1.933887]
["bitfinex-derivatives","BTCF0:USTF0",1749086281907,0.22713018,105120.0,105110.0,1.965187]
["bitfinex-derivatives","BTCF0:USTF0",1749086283003,0.22713018,105120.0,105110.0,1.963187]
["bitfinex-derivatives","BTCF0:USTF0",1749086283206,0.22319053,105120.0,105110.0,1.963187]
["bitfinex-derivatives","BTCF0:USTF0",1749086283406,0.22319053,105120.0,105110.0,1.961187]
["bitfinex-derivatives","BTCF0:USTF0",1749086283607,0.2212215,105120.0,105110.0,1.961187]
["bitfinex-derivatives","BTCF0:USTF0",1749086283807,0.2212215,105120.0,105110.0,1.991387]
["bitfinex-derivatives","BTCF0:USTF0",1749086284908,0.2212215,105120.0,105110.0,1.84665998]
["bitfinex-derivatives","BTCF0:USTF0",1749086285896,0.219253,105120.0,105110.0,1.84465998]
["bitfinex-derivatives","BTCF0:USTF0",1749086286102,0.219253,105120.0,105110.0,1.84265998]
["bitfinex-derivatives","BTCF0:USTF0",1749086286406,0.18838432,105120.0,105110.0,1.84065998]
["bitfinex-derivatives","BTCF0:USTF0",1749086288812,0.18641687,105120.0,105110.0,1.83865998]
["bitfinex-derivatives","BTCF0:USTF0",1749086288999,0.18444995,105120.0,105110.0,1.83865998]
["bitfinex-derivatives","BTCF0:USTF0",1749086289202,0.18444995,105120.0,105110.0,1.83665998]
["bitfinex-derivatives","BTCF0:USTF0",1749086289410,0.18248356,105120.0,105110.0,1.83665998]
["bitfinex-derivatives","BTCF0:USTF0",1749086290010,0.18248356,105120.0,105110.0,1.83661998]
["bitfinex-derivatives","BTCF0:USTF0",1749086290812,0.0002,105120.0,105110.0,1.83661998]
["bitfinex-derivatives","BTCF0:USTF0",1749086291512,0.36263624,105130.0,105120.0,0.1901523]
["bitfinex-derivatives","BTCF0:USTF0",1749086291712,0.39563624,105130.0,105120.0,0.70021783]
["bitfinex-derivatives","BTCF0:USTF0",1749086291907,0.45508515,105130.0,105120.0,0.69821783]
["bitfinex-derivatives","BTCF0:USTF0",1749086292114,0.3936709,105130.0,105120.0,0.69621783]
["bitfinex-derivatives","BTCF0:USTF0",1749086292612,0.3936709,105130.0,105120.0,0.75991783]
["bitfinex-derivatives","BTCF0:USTF0",1749086293216,0.3936709,105130.0,105120.0,0.76191783]
["bitfinex-derivatives","BTCF0:USTF0",1749086293618,0.45311981,105130.0,105120.0,0.76191783]
["bitfinex-derivatives","BTCF0:USTF0",1749086294517,0.451155,105130.0,105120.0,0.75991783]
["bitfinex-derivatives","BTCF0:USTF0",1749086294809,0.44919071,105130.0,105120.0,0.75791783]
["bitfinex-derivatives","BTCF0:USTF0",1749086295003,0.80802695,105130.0,105120.0,0.75791783]
["bitfinex-derivatives","BTCF0:USTF0",1749086295212,0.44722695,105130.0,105120.0,0.75791783]
["bitfinex-derivatives","BTCF0:USTF0",1749086296009,0.44722695,105130.0,105120.0,1.19155783]
["bitfinex-derivatives","BTCF0:USTF0",1749086297116,0.44526372,105130.0,105120.0,1.19155783]
["bitfinex-derivatives","BTCF0:USTF0",1749086297307,0.44526372,105130.0,105120.0,1.18955783]
["bitfinex-derivatives","BTCF0:USTF0",1749086297509,0.44526372,105130.0,105120.0,1.18755783]
["bitfinex-derivatives","BTCF0:USTF0",1749086297708,0.47630101,105130.0,105120.0,1.18755783]
["bitfinex-derivatives","BTCF0:USTF0",1749086297909,0.51488594,105130.0,105120.0,1.15315783]
["bitfinex-derivatives","BTCF0:USTF0",1749086300214,0.51488594,105130.0,105120.0,1.15115783]
["bitfinex-derivatives","BTCF0:USTF0",1749086300418,0.8717621,105130.0,105120.0,1.15115783]
["bitfinex-derivatives","BTCF0:USTF0",1749086300622,0.50900097,105130.0,105120.0,1.14915783]
["bitfinex-derivatives","BTCF0:USTF0",1749086303024,0.50704036,105130.0,105120.0,1.14715783]
["bitfinex-derivatives","BTCF0:USTF0",1749086303226,0.50704036,105130.0,105120.0,1.14515783]
["bitfinex-derivatives","BTCF0:USTF0",1749086303526,0.50508027,105130.0,105120.0,1.14315783]
["bitfinex-derivatives","BTCF0:USTF0",1749086305721,0.50508027,105130.0,105120.0,1.14115783]
["bitfinex-derivatives","BTCF0:USTF0",1749086305927,0.50312071,105130.0,105120.0,1.14115783]
["bitfinex-derivatives","BTCF0:USTF0",1749086306127,0.50116167,105130.0,105120.0,1.14115783]
["bitfinex-derivatives","BTCF0:USTF0",1749086306426,0.61743456,105130.0,105120.0,1.13915783]
["bitfinex-derivatives","BTCF0:USTF0",1749086308719,0.61547657,105130.0,105120.0,1.13915783]
["bitfinex-derivatives","BTCF0:USTF0",1749086308914,0.61547657,105130.0,105120.0,1.13715783]
["bitfinex-derivatives","BTCF0:USTF0",1749086309119,0.61547657,105130.0,105120.0,1.13515783]
["bitfinex-derivatives","BTCF0:USTF0",1749086309321,0.6135191,105130.0,105120.0,1.13515783]
["bitfinex-derivatives","BTCF0:USTF0",1749086309526,0.6135191,105130.0,105120.0,1.13315783]
["bitfinex-derivatives","BTCF0:USTF0",1749086311826,0.61156215,105130.0,105120.0,1.13115783]
["bitfinex-derivatives","BTCF0:USTF0",1749086312033,0.60960572,105130.0,105120.0,1.13115783]
["bitfinex-derivatives","BTCF0:USTF0",1749086312329,0.60764982,105130.0,105120.0,1.12915783]
["bitfinex-derivatives","BTCF0:USTF0",1749086314833,0.60569444,105130.0,105120.0,1.12715783]
["bitfinex-derivatives","BTCF0:USTF0",1749086315131,0.61126958,105130.0,105120.0,1.12515783]
["bitfinex-derivatives","BTCF0:USTF0",1749086315334,0.61126958,105130.0,105120.0,1.12315783]
["bitfinex-derivatives","BTCF0:USTF0",1749086317231,0.61126958,105130.0,105120.0,1.15375783]
["bitfinex-derivatives","BTCF0:USTF0",1749086317433,0.71154958,105130.0,105120.0,1.15375783]
["bitfinex-derivatives","BTCF0:USTF0",1749086317625,0.70964559,105130.0,105120.0,1.15175783]
["bitfinex-derivatives","BTCF0:USTF0",1749086317827,0.70964559,105130.0,105120.0,1.18195783]
["bitfinex-derivatives","BTCF0:USTF0",1749086318333,1.06849177,105130.0,105120.0,1.08785783]
["bitfinex-derivatives","BTCF0:USTF0",1749086318531,0.70573847,105130.0,105120.0,1.08785783]
["bitfinex-derivatives","BTCF0:USTF0",1749086319933,0.70573847,105130.0,105120.0,1.14865783]
["bitfinex-derivatives","BTCF0:USTF0",1749086320734,0.70378569,105130.0,105120.0,0.71301783]
["bitfinex-derivatives","BTCF0:USTF0",1749086320935,0.70378569,105130.0,105120.0,1.14465783]
["bitfinex-derivatives","BTCF0:USTF0",1749086321229,0.70183343,105130.0,105120.0,1.14265783]
["bitfinex-derivatives","BTCF0:USTF0",1749086322034,0.70183343,105130.0,105120.0,1.17335783]
["bitfinex-derivatives","BTCF0:USTF0",1749086322237,0.70183343,105130.0,105120.0,0.73971783]
["bitfinex-derivatives","BTCF0:USTF0",1749086322437,0.70183343,105130.0,105120.0,1.03920553]
["bitfinex-derivatives","BTCF0:USTF0",1749086322629,0.84656045,105130.0,105120.0,1.03920553]
["bitfinex-derivatives","BTCF0:USTF0",1749086323436,0.84656045,105130.0,105120.0,1.03720553]
["bitfinex-derivatives","BTCF0:USTF0",1749086323642,0.84460871,105130.0,105120.0,1.03720553]
["bitfinex-derivatives","BTCF0:USTF0",1749086323936,0.94265749,105130.0,105120.0,0.89047851]
["bitfinex-derivatives","BTCF0:USTF0",1749086324237,0.87002293,105130.0,105120.0,1.03520553]
["bitfinex-derivatives","BTCF0:USTF0",1749086325232,0.97002293,105130.0,105120.0,0.89047851]
["bitfinex-derivatives","BTCF0:USTF0",1749086325437,0.97002293,105130.0,105120.0,1.03520553]
["bitfinex-derivatives","BTCF0:USTF0",1749086325636,0.87002293,105130.0,105120.0,1.03520553]
["bitfinex-derivatives","BTCF0:USTF0",1749086325833,1.23082293,105130.0,105120.0,1.03520553]
["bitfinex-derivatives","BTCF0:USTF0",1749086326239,1.22888528,105130.0,105120.0,1.03520553]
["bitfinex-derivatives","BTCF0:USTF0",1749086326540,1.22888528,105130.0,105120.0,1.03120553]
["bitfinex-derivatives","BTCF0:USTF0",1749086326838,1.33693562,105130.0,105120.0,1.03120553]
["bitfinex-derivatives","BTCF0:USTF0",1749086327037,1.33693562,105130.0,105120.0,1.02920553]
["bitfinex-derivatives","BTCF0:USTF0",1749086327340,1.22693562,105130.0,105120.0,0.59556553]
["bitfinex-derivatives","BTCF0:USTF0",1749086327530,1.22693562,105130.0,105120.0,1.02916553]
["bitfinex-derivatives","BTCF0:USTF0",1749086327730,1.33693562,105130.0,105120.0,1.02916553]
["bitfinex-derivatives","BTCF0:USTF0",1749086329338,1.22498647,105130.0,105120.0,0.50206553]
["bitfinex-derivatives","BTCF0:USTF0",1749086329540,1.32303784,105130.0,105120.0,0.50206553]
["bitfinex-derivatives","BTCF0:USTF0",1749086329841,1.32108973,105130.0,105120.0,0.50006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086330647,1.33077189,105130.0,105120.0,0.50006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086330846,1.48077189,105130.0,105120.0,0.50006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086331440,1.34077189,105130.0,105120.0,0.50006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086331742,1.36077189,105130.0,105120.0,0.50006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086331935,1.23077189,105130.0,105120.0,0.50006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086332136,1.4188243,105130.0,105120.0,0.50006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086332442,1.4488243,105130.0,105120.0,0.49606553]
["bitfinex-derivatives","BTCF0:USTF0",1749086332633,1.22687723,105130.0,105120.0,0.49606553]
["bitfinex-derivatives","BTCF0:USTF0",1749086332833,1.22687723,105130.0,105120.0,0.49406553]
["bitfinex-derivatives","BTCF0:USTF0",1749086333546,1.33687723,105130.0,105120.0,0.49406553]
["bitfinex-derivatives","BTCF0:USTF0",1749086334143,1.32717465,105130.0,105120.0,0.49406553]
["bitfinex-derivatives","BTCF0:USTF0",1749086335341,1.32717465,105130.0,105120.0,0.49206553]
["bitfinex-derivatives","BTCF0:USTF0",1749086335544,1.32522809,105130.0,105120.0,0.49206553]
["bitfinex-derivatives","BTCF0:USTF0",1749086335728,1.32328205,105130.0,105120.0,0.49206553]
["bitfinex-derivatives","BTCF0:USTF0",1749086335933,1.32328205,105130.0,105120.0,0.49006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086336134,1.32133652,105130.0,105120.0,0.49006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086338243,1.17466449,105130.0,105120.0,0.49006553]
["bitfinex-derivatives","BTCF0:USTF0",1749086338439,1.31939151,105130.0,105120.0,0.48806553]
["bitfinex-derivatives","BTCF0:USTF0",1749086338643,1.31939151,105130.0,105120.0,0.48606553]
["bitfinex-derivatives","BTCF0:USTF0",1749086338842,1.31744702,105130.0,105120.0,0.48606553]
["bitfinex-derivatives","BTCF0:USTF0",1749086339144,1.31744702,105130.0,105120.0,0.48406553]
["bitfinex-derivatives","BTCF0:USTF0",1749086339444,1.31791249,105130.0,105120.0,0.48406553]
["bitfinex-derivatives","BTCF0:USTF0",1749086340744,1.31791249,105130.0,105120.0,0.33933851]
["bitfinex-derivatives","BTCF0:USTF0",1749086340948,1.20791249,105130.0,105120.0,0.33933851]
["bitfinex-derivatives","BTCF0:USTF0",1749086341141,1.20791249,105130.0,105120.0,0.48206553]
["bitfinex-derivatives","BTCF0:USTF0",1749086341532,1.49402505,105130.0,105120.0,0.48206553]
["bitfinex-derivatives","BTCF0:USTF0",1749086341741,0.1901508,105120.0,105110.0,0.39807136]
["bitfinex-derivatives","BTCF0:USTF0",1749086341939,0.85545848,105120.0,105110.0,0.90864306]
["bitfinex-derivatives","BTCF0:USTF0",1749086342240,0.94445533,105120.0,105110.0,1.48697008]
["bitfinex-derivatives","BTCF0:USTF0",1749086342444,0.85545952,105120.0,105110.0,1.48697008]
["bitfinex-derivatives","BTCF0:USTF0",1749086342743,0.85545952,105120.0,105110.0,1.48696898]
["bitfinex-derivatives","BTCF0:USTF0",1749086342938,0.94445533,105120.0,105110.0,1.29980118]
["bitfinex-derivatives","BTCF0:USTF0",1749086343648,0.94445533,105120.0,105110.0,1.48996568]
["bitfinex-derivatives","BTCF0:USTF0",1749086343846,0.94445533,105120.0,105110.0,1.49196568]
["bitfinex-derivatives","BTCF0:USTF0",1749086344443,0.9425129,105120.0,105110.0,1.49196568]
["bitfinex-derivatives","BTCF0:USTF0",1749086344644,0.9425129,105120.0,105110.0,1.48996568]
["bitfinex-derivatives","BTCF0:USTF0",1749086344840,0.9425129,105120.0,105110.0,1.48796568]
["bitfinex-derivatives","BTCF0:USTF0",1749086345149,0.94053016,105120.0,105110.0,1.48596568]
["bitfinex-derivatives","BTCF0:USTF0",1749086345350,0.94053016,105120.0,105110.0,1.28406568]
["bitfinex-derivatives","BTCF0:USTF0",1749086346547,0.94052044,105120.0,105110.0,1.28406568]
["bitfinex-derivatives","BTCF0:USTF0",1749086347442,0.94052044,105120.0,105110.0,1.28206568]
["bitfinex-derivatives","BTCF0:USTF0",1749086347640,0.93663815,105120.0,105110.0,1.28206568]
["bitfinex-derivatives","BTCF0:USTF0",1749086347951,0.93469777,105120.0,105110.0,1.28006568]
["bitfinex-derivatives","BTCF0:USTF0",1749086348137,0.90329777,105120.0,105110.0,1.28006568]
["bitfinex-derivatives","BTCF0:USTF0",1749086348736,0.91083777,105120.0,105110.0,1.28006568]
["bitfinex-derivatives","BTCF0:USTF0",1749086349350,0.82184196,105120.0,105110.0,1.26228128]
["bitfinex-derivatives","BTCF0:USTF0",1749086350349,0.8199021,105120.0,105110.0,1.26028128]
["bitfinex-derivatives","BTCF0:USTF0",1749086350552,0.8199021,105120.0,105110.0,1.25828128]
["bitfinex-derivatives","BTCF0:USTF0",1749086350850,0.81796275,105120.0,105110.0,0.82268128]
["bitfinex-derivatives","BTCF0:USTF0",1749086351050,0.81796275,105120.0,105110.0,1.25628128]
["bitfinex-derivatives","BTCF0:USTF0",1749086352452,0.81796275,105120.0,105110.0,1.11155426]
["bitfinex-derivatives","BTCF0:USTF0",1749086352752,0.88644275,105120.0,105110.0,1.25628128]
["bitfinex-derivatives","BTCF0:USTF0",1749086353250,0.52370391,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086353444,0.88256558,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086353646,0.88062777,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086355046,0.51982777,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086355452,0.51982777,105120.0,105110.0,1.10955426]
["bitfinex-derivatives","BTCF0:USTF0",1749086355649,0.51982777,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086356151,0.51789047,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086357444,0.51789047,105120.0,105110.0,1.10955426]
["bitfinex-derivatives","BTCF0:USTF0",1749086357852,0.51789047,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086359539,0.87869047,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086359952,0.63368345,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086360840,0.77841047,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086365352,0.63368345,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086365541,0.77841047,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086367851,0.63368345,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086368353,0.59464009,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086368555,0.63362724,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086368956,0.63362724,105120.0,105110.0,1.10955426]
["bitfinex-derivatives","BTCF0:USTF0",1749086369256,0.63362724,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086369653,0.72262305,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086369849,0.63362724,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086371648,0.72262305,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086375058,0.82290305,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086376450,0.96763007,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086376656,0.99953007,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086376859,0.63873007,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086377158,0.99953007,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086377455,1.03153007,105120.0,105110.0,1.10955426]
["bitfinex-derivatives","BTCF0:USTF0",1749086377656,1.03153007,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086377858,1.06463007,105120.0,105110.0,1.25428128]
["bitfinex-derivatives","BTCF0:USTF0",1749086381753,1.0647014,105120.0,105110.0,1.10955426]
["bitfinex-derivatives","BTCF0:USTF0",1749086381954,1.0647014,105120.0,105110.0,1.22118128]
["bitfinex-derivatives","BTCF0:USTF0",1749086382162,1.0647014,105120.0,105110.0,1.19068128]
["bitfinex-derivatives","BTCF0:USTF0",1749086383861,1.0647014,105120.0,105110.0,1.15964128]
["bitfinex-derivatives","BTCF0:USTF0",1749086384662,1.0647014,105120.0,105110.0,0.58135426]
["bitfinex-derivatives","BTCF0:USTF0",1749086384860,1.0647014,105120.0,105110.0,0.30591678]
["bitfinex-derivatives","BTCF0:USTF0",1749086384861,1.11527065,105120.0,105110.0,0.30591678]
["bitfinex-derivatives","BTCF0:USTF0",1749086385046,1.14999767,105120.0,105110.0,0.16118976]
["bitfinex-derivatives","BTCF0:USTF0",1749086385251,1.36999767,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086385457,1.14999767,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086385760,1.38999767,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086385958,1.25999767,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086386160,1.25999513,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086386364,1.36999513,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086386653,1.35999513,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086386859,1.14999513,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086387058,1.35999513,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086388166,1.14999513,105120.0,105110.0,0.35135496]
["bitfinex-derivatives","BTCF0:USTF0",1749086388363,1.27999513,105120.0,105110.0,0.16118976]
["bitfinex-derivatives","BTCF0:USTF0",1749086389054,1.27999513,105120.0,105110.0,0.35135506]
["bitfinex-derivatives","BTCF0:USTF0",1749086390663,1.27999513,105120.0,105110.0,0.16118976]
["bitfinex-derivatives","BTCF0:USTF0",1749086390861,1.99079513,105120.0,105110.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1749086391062,0.1901653,105110.0,105100.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086391269,1.6534396,105110.0,105100.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086391462,1.2198796,105110.0,105100.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086391765,1.1198796,105110.0,105100.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086392263,1.1198796,105110.0,105100.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086392565,1.1198796,105110.0,105100.0,0.01214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086392962,1.12933442,105110.0,105100.0,0.01214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086393154,1.12933442,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086394569,1.09027848,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086394871,1.13716467,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086396768,1.44716467,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086397168,1.49716467,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086397567,1.13716467,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086398465,1.28189169,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086399076,1.28179477,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086399467,1.13706775,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086400477,1.23706775,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086401887,1.23688029,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086405987,1.24107805,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086407587,1.57104369,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086408292,1.24104369,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086408483,1.32104369,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086411888,1.32604369,105110.0,105100.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749086412490,1.32604369,105110.0,105100.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086412690,1.33004369,105110.0,105100.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086414295,1.24108922,105110.0,105100.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086417393,1.67472922,105110.0,105100.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086418292,1.91472922,105110.0,105100.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086419195,0.6203622,105110.0,105100.0,0.29059705]
["bitfinex-derivatives","BTCF0:USTF0",1749086419386,0.36038738,105110.0,105100.0,0.95638055]
["bitfinex-derivatives","BTCF0:USTF0",1749086419692,0.3096887,105110.0,105100.0,1.75082055]
["bitfinex-derivatives","BTCF0:USTF0",1749086419884,0.25030748,105110.0,105100.0,1.75082055]
["bitfinex-derivatives","BTCF0:USTF0",1749086420084,0.25010748,105110.0,105100.0,1.75082055]
["bitfinex-derivatives","BTCF0:USTF0",1749086420289,0.25030748,105110.0,105100.0,1.75082055]
["bitfinex-derivatives","BTCF0:USTF0",1749086423795,0.25033165,105110.0,105100.0,1.75082055]
["bitfinex-derivatives","BTCF0:USTF0",1749086425295,0.25033165,105110.0,105100.0,1.95272055]
["bitfinex-derivatives","BTCF0:USTF0",1749086425496,0.25033165,105110.0,105100.0,1.97025278]
["bitfinex-derivatives","BTCF0:USTF0",1749086425798,0.25033165,105110.0,105100.0,1.68079874]
["bitfinex-derivatives","BTCF0:USTF0",1749086425996,0.25033165,105110.0,105100.0,1.97025278]
["bitfinex-derivatives","BTCF0:USTF0",1749086428602,0.25033165,105110.0,105100.0,1.60945278]
["bitfinex-derivatives","BTCF0:USTF0",1749086428900,0.25033165,105110.0,105100.0,1.97025278]
["bitfinex-derivatives","BTCF0:USTF0",1749086430699,0.25033165,105110.0,105100.0,1.53661278]
["bitfinex-derivatives","BTCF0:USTF0",1749086430899,0.25033165,105110.0,105100.0,1.97041278]
["bitfinex-derivatives","BTCF0:USTF0",1749086432504,0.25033165,105110.0,105100.0,1.60961278]
["bitfinex-derivatives","BTCF0:USTF0",1749086432808,0.25033165,105110.0,105100.0,1.97041278]
["bitfinex-derivatives","BTCF0:USTF0",1749086435311,0.25033165,105110.0,105100.0,1.60961278]
["bitfinex-derivatives","BTCF0:USTF0",1749086435502,0.25033165,105110.0,105100.0,1.97041278]
["bitfinex-derivatives","BTCF0:USTF0",1749086435695,0.25033165,105110.0,105100.0,1.53661278]
["bitfinex-derivatives","BTCF0:USTF0",1749086435899,0.25033165,105110.0,105100.0,1.97021278]
["bitfinex-derivatives","BTCF0:USTF0",1749086437610,0.25033165,105110.0,105100.0,1.24715874]
["bitfinex-derivatives","BTCF0:USTF0",1749086437809,0.39505867,105110.0,105100.0,1.46468576]
["bitfinex-derivatives","BTCF0:USTF0",1749086438304,0.42745867,105110.0,105100.0,1.46468576]
["bitfinex-derivatives","BTCF0:USTF0",1749086438906,0.42745867,105110.0,105100.0,1.31995874]
["bitfinex-derivatives","BTCF0:USTF0",1749086439107,0.39505867,105110.0,105100.0,1.60941278]
["bitfinex-derivatives","BTCF0:USTF0",1749086439305,0.25033165,105110.0,105100.0,1.60941278]
["bitfinex-derivatives","BTCF0:USTF0",1749086439505,0.25033165,105110.0,105100.0,1.17581278]
["bitfinex-derivatives","BTCF0:USTF0",1749086439707,0.25033165,105110.0,105100.0,1.60953278]
["bitfinex-derivatives","BTCF0:USTF0",1749086440413,0.25033165,105110.0,105100.0,1.03108576]
["bitfinex-derivatives","BTCF0:USTF0",1749086440710,0.39505867,105110.0,105100.0,1.46476576]
["bitfinex-derivatives","BTCF0:USTF0",1749086440903,0.42515867,105110.0,105100.0,1.46476576]
["bitfinex-derivatives","BTCF0:USTF0",1749086441309,0.38591018,105110.0,105100.0,1.03108576]
["bitfinex-derivatives","BTCF0:USTF0",1749086441511,0.42474958,105110.0,105100.0,1.46472576]
["bitfinex-derivatives","BTCF0:USTF0",1749086441810,0.45624958,105110.0,105100.0,1.46472576]
["bitfinex-derivatives","BTCF0:USTF0",1749086443013,0.45624958,105110.0,105100.0,1.26282576]
["bitfinex-derivatives","BTCF0:USTF0",1749086447315,0.5156308,105110.0,105100.0,1.26282576]
["bitfinex-derivatives","BTCF0:USTF0",1749086449402,0.5479308,105110.0,105100.0,1.26282576]
["bitfinex-derivatives","BTCF0:USTF0",1749086452419,0.40320378,105110.0,105100.0,1.26282576]
["bitfinex-derivatives","BTCF0:USTF0",1749086452619,0.5479308,105110.0,105100.0,1.26282576]
["bitfinex-derivatives","BTCF0:USTF0",1749086453521,0.5479308,105110.0,105100.0,0.82918576]
["bitfinex-derivatives","BTCF0:USTF0",1749086453717,0.9087308,105110.0,105100.0,1.26318576]
["bitfinex-derivatives","BTCF0:USTF0",1749086454312,0.9087308,105110.0,105100.0,0.39867524]
["bitfinex-derivatives","BTCF0:USTF0",1749086454516,0.99780798,105110.0,105100.0,0.58886074]
["bitfinex-derivatives","BTCF0:USTF0",1749086454807,0.93842676,105110.0,105100.0,0.58886074]
["bitfinex-derivatives","BTCF0:USTF0",1749086455012,0.93842676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086455414,1.03842676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086455916,0.93842676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086456122,1.04842676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086456715,0.93842676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086457022,1.37246676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086458219,1.48246676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086458425,1.37246676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086458727,1.47246676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086459326,1.57246676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086461522,1.65246676,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086461728,1.6824691,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086462630,1.56338958,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086465030,1.69338958,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086465231,1.65242696,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086465628,1.56338958,105110.0,105100.0,0.38114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086466126,1.60338958,105110.0,105100.0,0.17114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086466327,1.6924223,105110.0,105100.0,0.17114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086466925,1.60338958,105110.0,105100.0,0.17114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086467126,1.69241854,105110.0,105100.0,0.17114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086468133,1.69241973,105110.0,105100.0,0.17114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086468434,1.83714675,105110.0,105100.0,0.17114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086469028,1.7481166,105110.0,105100.0,0.17114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086469536,1.74849115,105110.0,105100.0,0.17114301]
["bitfinex-derivatives","BTCF0:USTF0",1749086470637,1.87587035,105110.0,105080.0,0.55410086]
["bitfinex-derivatives","BTCF0:USTF0",1749086470833,0.75507931,105090.0,105080.0,1.01898328]
["bitfinex-derivatives","BTCF0:USTF0",1749086471025,0.79429446,105090.0,105080.0,1.01898328]
["bitfinex-derivatives","BTCF0:USTF0",1749086472328,0.64956744,105090.0,105080.0,1.01898328]
["bitfinex-derivatives","BTCF0:USTF0",1749086472529,0.79429446,105090.0,105080.0,1.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1749086472929,0.79429446,105090.0,105080.0,1.01998328]
["bitfinex-derivatives","BTCF0:USTF0",1749086473130,0.73494577,105090.0,105080.0,1.01998328]
["bitfinex-derivatives","BTCF0:USTF0",1749086473430,0.73494577,105090.0,105080.0,1.1647103]
["bitfinex-derivatives","BTCF0:USTF0",1749086473629,0.59121875,105090.0,105080.0,1.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1749086473830,0.73594577,105090.0,105080.0,1.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1749086474732,0.59871875,105090.0,105080.0,1.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1749086474936,0.74339474,105090.0,105080.0,1.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1749086475338,0.38259474,105090.0,105080.0,1.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1749086476833,0.23786772,105090.0,105080.0,1.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1749086477138,0.23786772,105090.0,105080.0,1.5245103]
["bitfinex-derivatives","BTCF0:USTF0",1749086477736,0.23786772,105090.0,105080.0,1.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1749086478843,0.23786772,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086479246,0.23789806,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086479743,0.38262508,105090.0,105080.0,1.9584303]
["bitfinex-derivatives","BTCF0:USTF0",1749086480045,0.23789806,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086480939,0.23789806,105090.0,105080.0,1.9584303]
["bitfinex-derivatives","BTCF0:USTF0",1749086481144,0.24209582,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086482336,0.38682284,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086482736,0.44617153,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086483645,0.44617153,105090.0,105080.0,1.9584303]
["bitfinex-derivatives","BTCF0:USTF0",1749086483847,0.30144451,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086485151,0.30144451,105090.0,105080.0,1.30817626]
["bitfinex-derivatives","BTCF0:USTF0",1749086485343,0.44617153,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086486943,0.44917153,105090.0,105080.0,1.5986303]
["bitfinex-derivatives","BTCF0:USTF0",1749086488056,0.45217153,105090.0,105080.0,1.5986303]
["bitfinex-derivatives","BTCF0:USTF0",1749086488552,0.44917153,105090.0,105080.0,1.5986303]
["bitfinex-derivatives","BTCF0:USTF0",1749086488746,0.44817153,105090.0,105080.0,1.5976303]
["bitfinex-derivatives","BTCF0:USTF0",1749086488953,0.81297153,105090.0,105080.0,0.82770086]
["bitfinex-derivatives","BTCF0:USTF0",1749086489145,0.81297153,105090.0,105080.0,1.40650788]
["bitfinex-derivatives","BTCF0:USTF0",1749086490453,0.90199456,105090.0,105080.0,1.40650788]
["bitfinex-derivatives","BTCF0:USTF0",1749086492255,0.75726754,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086492446,0.66872637,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086497567,0.81345339,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086498267,0.81345339,105090.0,105080.0,1.26178086]
["bitfinex-derivatives","BTCF0:USTF0",1749086498467,0.81345339,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086500771,0.84615339,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086501070,0.87855339,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086502670,0.87455339,105090.0,105080.0,1.5502349]
["bitfinex-derivatives","BTCF0:USTF0",1749086502970,0.88155339,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086503472,0.97057642,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086504469,0.96857642,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086504871,0.96557642,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086505766,0.9259001,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086505971,0.96566958,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086506172,0.87664655,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086506568,0.73191953,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086506775,0.69951953,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086507473,0.84424655,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086510772,0.48344655,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086511073,0.84424655,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086514177,0.93326958,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086518777,0.96436958,105090.0,105080.0,1.5512349]
["bitfinex-derivatives","BTCF0:USTF0",1749086520067,0.96436958,105090.0,105080.0,1.3493349]
["bitfinex-derivatives","BTCF0:USTF0",1749086522077,0.96438398,105090.0,105080.0,1.3493349]
["bitfinex-derivatives","BTCF0:USTF0",1749086522279,0.60358398,105090.0,105080.0,1.3493349]
["bitfinex-derivatives","BTCF0:USTF0",1749086522579,0.96438398,105090.0,105080.0,1.3493349]
["bitfinex-derivatives","BTCF0:USTF0",1749086524179,0.9246001,105090.0,105080.0,1.3493349]
["bitfinex-derivatives","BTCF0:USTF0",1749086524380,0.9643856,105090.0,105080.0,1.3493349]
["bitfinex-derivatives","BTCF0:USTF0",1749086525884,0.9643856,105090.0,105080.0,1.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1749086526583,0.96437177,105090.0,105080.0,1.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1749086527586,0.87534874,105090.0,105080.0,1.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1749086529388,0.96437177,105090.0,105080.0,1.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1749086530090,0.96637177,105090.0,105080.0,1.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1749086530685,0.96637177,105090.0,105080.0,1.5522349]
["bitfinex-derivatives","BTCF0:USTF0",1749086530988,0.96737177,105090.0,105080.0,1.5522349]
["bitfinex-derivatives","BTCF0:USTF0",1749086531489,0.96337177,105090.0,105080.0,1.5522349]
["bitfinex-derivatives","BTCF0:USTF0",1749086531681,0.96637177,105090.0,105080.0,1.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1749086532289,0.96237177,105090.0,105080.0,1.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1749086532489,0.96337177,105090.0,105080.0,1.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1749086532885,0.96337177,105090.0,105080.0,0.9152549]
["bitfinex-derivatives","BTCF0:USTF0",1749086533079,0.96337177,105090.0,105080.0,0.77052788]
["bitfinex-derivatives","BTCF0:USTF0",1749086534185,0.96337177,105090.0,105080.0,0.62580086]
["bitfinex-derivatives","BTCF0:USTF0",1749086534392,0.96337177,105090.0,105080.0,0.98897544]
["bitfinex-derivatives","BTCF0:USTF0",1749086534591,0.99477177,105090.0,105080.0,0.98897544]
["bitfinex-derivatives","BTCF0:USTF0",1749086535980,0.99477177,105090.0,105080.0,1.05277544]
["bitfinex-derivatives","BTCF0:USTF0",1749086536490,0.96337177,105090.0,105080.0,1.22940246]
["bitfinex-derivatives","BTCF0:USTF0",1749086537186,0.81864475,105090.0,105080.0,1.22940246]
["bitfinex-derivatives","BTCF0:USTF0",1749086537493,0.96337177,105090.0,105080.0,1.22940246]
["bitfinex-derivatives","BTCF0:USTF0",1749086539093,0.96337177,105090.0,105080.0,0.79572246]
["bitfinex-derivatives","BTCF0:USTF0",1749086539289,0.96337177,105090.0,105080.0,1.22940246]
["bitfinex-derivatives","BTCF0:USTF0",1749086540496,0.96337177,105090.0,105080.0,0.79572246]
["bitfinex-derivatives","BTCF0:USTF0",1749086540696,0.96337177,105090.0,105080.0,1.22940246]
["bitfinex-derivatives","BTCF0:USTF0",1749086542796,0.96337177,105090.0,105080.0,0.79572246]
["bitfinex-derivatives","BTCF0:USTF0",1749086543100,0.96337177,105090.0,105080.0,1.22940246]
["bitfinex-derivatives","BTCF0:USTF0",1749086543599,0.96337177,105090.0,105080.0,1.43330246]
["bitfinex-derivatives","BTCF0:USTF0",1749086545806,0.96337177,105090.0,105080.0,1.28857544]
["bitfinex-derivatives","BTCF0:USTF0",1749086547899,1.06365177,105090.0,105080.0,1.43330246]
["bitfinex-derivatives","BTCF0:USTF0",1749086550605,1.06365177,105090.0,105080.0,1.28857544]
["bitfinex-derivatives","BTCF0:USTF0",1749086552909,1.06365177,105090.0,105080.0,1.43330246]
["bitfinex-derivatives","BTCF0:USTF0",1749086555013,1.06365177,105090.0,105080.0,1.28857544]
["bitfinex-derivatives","BTCF0:USTF0",1749086557412,0.70285177,105090.0,105080.0,1.28857544]
["bitfinex-derivatives","BTCF0:USTF0",1749086557614,0.70285177,105090.0,105080.0,1.43330246]
["bitfinex-derivatives","BTCF0:USTF0",1749086557615,1.06365177,105090.0,105080.0,1.43330246]
["bitfinex-derivatives","BTCF0:USTF0",1749086559608,1.2690301,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749086559810,1.31070707,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749086560717,1.31070707,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086560915,1.16598005,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086561317,1.25512401,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086561907,1.25498493,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086566414,0.89418493,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086566723,1.61578493,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086569221,1.47105791,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086569426,1.61578493,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086570629,1.61562972,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086571219,2.04930972,105090.0,105080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749086571420,2.04930972,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749086573125,0.1902219,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086573322,1.82439728,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086573521,1.45439728,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086573921,1.36525332,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086574220,1.74625332,105080.0,105070.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086574419,1.55603142,105080.0,105060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749086574619,1.04077942,105070.0,105060.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749086574830,1.6139368,105070.0,105060.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749086575723,1.6139368,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086576122,1.53231736,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086576323,1.54231736,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086576623,1.43231736,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086577124,1.54231736,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086577330,1.44294479,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086577529,1.44294479,105070.0,105060.0,0.47592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086577730,1.63294479,105070.0,105060.0,0.47592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086578532,1.63294479,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086578836,1.63289969,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086579534,1.63289969,105070.0,105060.0,0.47592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086580035,1.72195913,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086581531,1.53195913,105070.0,105060.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749086581734,1.81195913,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086582128,1.81181088,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086582532,1.53181088,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086585142,1.53181088,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086585436,1.53600864,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086586936,1.53600864,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086591834,1.39128162,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086592029,1.53604864,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086592235,1.53604864,105070.0,105060.0,0.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1749086593740,1.53604864,105070.0,105060.0,0.49988512]
["bitfinex-derivatives","BTCF0:USTF0",1749086594044,1.53604864,105070.0,105060.0,0.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1749086595141,1.47667568,105070.0,105060.0,0.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1749086595550,1.47667568,105070.0,105060.0,0.49988512]
["bitfinex-derivatives","BTCF0:USTF0",1749086595843,1.47667568,105070.0,105060.0,0.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1749086597050,1.04295568,105070.0,105060.0,0.49988512]
["bitfinex-derivatives","BTCF0:USTF0",1749086597241,1.47671568,105070.0,105060.0,0.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1749086597440,1.47671568,105070.0,105060.0,0.49988512]
["bitfinex-derivatives","BTCF0:USTF0",1749086597642,1.47671568,105070.0,105060.0,0.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1749086599952,1.47676241,105070.0,105060.0,0.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1749086600752,1.47676241,105070.0,105060.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1749086600953,1.56676241,105070.0,105060.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1749086601144,1.56676241,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086602954,1.56676241,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086603755,1.47770297,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086605157,1.38770297,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086605658,1.49770297,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086605847,1.38770297,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086606344,1.69770297,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086606543,1.60678249,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086606754,1.77678249,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086608654,1.73745173,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086608853,1.50690737,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086609059,1.59690737,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086609562,1.50690737,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086610158,1.50690737,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086610962,1.50690737,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086611363,1.86770737,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086613168,1.86922737,105070.0,105060.0,0.43618502]
["bitfinex-derivatives","BTCF0:USTF0",1749086613665,1.86922737,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086615164,1.43394737,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086616868,1.28922035,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086617066,1.43394737,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086619069,1.43394737,105070.0,105060.0,0.43618502]
["bitfinex-derivatives","BTCF0:USTF0",1749086619469,1.43394737,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086620268,1.86902737,105070.0,105060.0,0.43618502]
["bitfinex-derivatives","BTCF0:USTF0",1749086620468,1.86902737,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086621569,1.85939994,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086621868,1.74032042,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086622064,1.30524042,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086622763,0.94444042,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086623176,1.06351994,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086623671,0.94444042,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086623865,1.06351994,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086626368,1.0240643,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086626570,1.06352538,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086629479,1.06352538,105070.0,105060.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086630577,1.03366998,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086634385,0.67286998,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086634586,1.12366998,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086635078,1.03366998,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086635271,1.03366708,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086635979,0.67286708,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086636179,1.03366708,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086639486,1.03366708,105070.0,105060.0,0.2914581]
["bitfinex-derivatives","BTCF0:USTF0",1749086639677,1.03366708,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086640386,0.94444296,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086641274,0.84416296,105070.0,105060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749086641585,0.84886296,105070.0,105060.0,0.58091214]
["bitfinex-derivatives","BTCF0:USTF0",1749086641782,0.84886296,105070.0,105060.0,0.73948512]
["bitfinex-derivatives","BTCF0:USTF0",1749086642681,0.94006296,105070.0,105060.0,0.45592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086642876,0.94006296,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086645090,0.57926296,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086645291,0.94006296,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086645493,1.05006296,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086645991,0.94006296,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086646291,1.36914248,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086646483,1.15914248,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086646684,1.04006296,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086646987,1.15914248,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086647587,1.28914248,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086649193,1.05914248,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086649593,1.29914248,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086650695,1.05914248,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086650887,1.15914248,105070.0,105060.0,0.64618512]
["bitfinex-derivatives","BTCF0:USTF0",1749086654588,1.15914248,105070.0,105060.0,0.45592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086654788,1.13928186,105070.0,105060.0,0.64618502]
["bitfinex-derivatives","BTCF0:USTF0",1749086654994,1.02928186,105070.0,105060.0,0.64618502]
["bitfinex-derivatives","BTCF0:USTF0",1749086655193,1.13928186,105070.0,105060.0,0.64618502]
["bitfinex-derivatives","BTCF0:USTF0",1749086658696,1.02928186,105070.0,105060.0,0.64618502]
["bitfinex-derivatives","BTCF0:USTF0",1749086658993,1.12928186,105070.0,105060.0,0.45592702]
["bitfinex-derivatives","BTCF0:USTF0",1749086659297,1.02928186,105070.0,105060.0,0.71008512]
["bitfinex-derivatives","BTCF0:USTF0",1749086660099,1.12928186,105070.0,105060.0,0.51982702]
["bitfinex-derivatives","BTCF0:USTF0",1749086660295,1.04006296,105070.0,105060.0,0.51982702]
["bitfinex-derivatives","BTCF0:USTF0",1749086660693,1.040494,105070.0,105060.0,0.51982702]
["bitfinex-derivatives","BTCF0:USTF0",1749086661190,1.495214,105070.0,105060.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1749086661393,1.495214,105070.0,105060.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1749086661796,1.495214,105070.0,105060.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1749086661992,0.1902581,105060.0,105050.0,0.08140458]
["bitfinex-derivatives","BTCF0:USTF0",1749086662192,1.36948088,105060.0,105050.0,0.39394301]
["bitfinex-derivatives","BTCF0:USTF0",1749086662395,0.1902943,105040.0,105030.0,0.41202939]
["bitfinex-derivatives","BTCF0:USTF0",1749086662596,1.04248735,105040.0,105030.0,0.7560572]
["bitfinex-derivatives","BTCF0:USTF0",1749086662796,1.00776033,105040.0,105030.0,0.75610093]
["bitfinex-derivatives","BTCF0:USTF0",1749086663098,1.07221844,105040.0,105030.0,0.35393089]
["bitfinex-derivatives","BTCF0:USTF0",1749086663294,1.07221844,105040.0,105030.0,0.20394728]
["bitfinex-derivatives","BTCF0:USTF0",1749086663495,1.09690933,105040.0,105030.0,0.32394728]
["bitfinex-derivatives","BTCF0:USTF0",1749086663697,0.98690933,105040.0,105030.0,0.32374728]
["bitfinex-derivatives","BTCF0:USTF0",1749086663999,1.23263635,105040.0,105030.0,0.32374728]
["bitfinex-derivatives","BTCF0:USTF0",1749086664196,1.13263635,105040.0,105030.0,0.3105124]
["bitfinex-derivatives","BTCF0:USTF0",1749086664502,1.24344309,105040.0,105030.0,0.3135124]
["bitfinex-derivatives","BTCF0:USTF0",1749086665004,1.33263635,105040.0,105030.0,0.3135124]
["bitfinex-derivatives","BTCF0:USTF0",1749086665392,1.24344309,105040.0,105030.0,0.3135124]
["bitfinex-derivatives","BTCF0:USTF0",1749086665593,1.33263635,105040.0,105030.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1749086665794,0.1903125,105030.0,105020.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086665989,0.80487111,105030.0,105020.0,0.34014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086666295,1.02537365,105030.0,105020.0,0.34034301]
["bitfinex-derivatives","BTCF0:USTF0",1749086666697,0.80537365,105030.0,105020.0,0.34014301]
["bitfinex-derivatives","BTCF0:USTF0",1749086666893,0.99656691,105030.0,105020.0,0.34034301]
["bitfinex-derivatives","BTCF0:USTF0",1749086667098,0.99956691,105030.0,105020.0,0.35345535]
["bitfinex-derivatives","BTCF0:USTF0",1749086667294,0.99956691,105030.0,105020.0,0.35365535]
["bitfinex-derivatives","BTCF0:USTF0",1749086667498,0.1903487,105010.0,105000.0,0.66395422]
["bitfinex-derivatives","BTCF0:USTF0",1749086667796,0.73601621,105010.0,105000.0,0.55139195]
["bitfinex-derivatives","BTCF0:USTF0",1749086667989,0.73601621,105010.0,105000.0,0.34762212]
["bitfinex-derivatives","BTCF0:USTF0",1749086668198,0.83651875,105010.0,105000.0,0.3612004]
["bitfinex-derivatives","BTCF0:USTF0",1749086668397,0.83651875,105010.0,105000.0,0.3614023]
["bitfinex-derivatives","BTCF0:USTF0",1749086668592,0.73651875,105010.0,105000.0,0.34762212]
["bitfinex-derivatives","BTCF0:USTF0",1749086668796,0.73651875,105010.0,105000.0,0.36142781]
["bitfinex-derivatives","BTCF0:USTF0",1749086669102,0.89583609,105010.0,105000.0,0.3612408]
["bitfinex-derivatives","BTCF0:USTF0",1749086669303,0.83651875,105010.0,105000.0,0.3614408]
["bitfinex-derivatives","BTCF0:USTF0",1749086669501,0.94751875,105010.0,105000.0,0.36155504]
["bitfinex-derivatives","BTCF0:USTF0",1749086669798,0.94751875,105010.0,105000.0,0.34882212]
["bitfinex-derivatives","BTCF0:USTF0",1749086670193,1.44223875,105010.0,105000.0,0.34882212]
["bitfinex-derivatives","BTCF0:USTF0",1749086670398,1.44323875,105010.0,105000.0,0.34882212]
["bitfinex-derivatives","BTCF0:USTF0",1749086670602,1.54323875,105010.0,105000.0,0.34882212]
["bitfinex-derivatives","BTCF0:USTF0",1749086671200,1.57364456,105010.0,105000.0,0.16882212]
["bitfinex-derivatives","BTCF0:USTF0",1749086671405,0.1903668,105000.0,104990.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749086671708,0.69292983,105000.0,104990.0,0.34009536]
["bitfinex-derivatives","BTCF0:USTF0",1749086671900,0.98806266,105000.0,104990.0,0.34009536]
["bitfinex-derivatives","BTCF0:USTF0",1749086672096,0.84762325,105000.0,104990.0,0.34009536]
["bitfinex-derivatives","BTCF0:USTF0",1749086672401,1.09806266,105000.0,104990.0,0.34029536]
["bitfinex-derivatives","BTCF0:USTF0",1749086672698,1.09806266,105000.0,104990.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749086672699,1.09906266,105000.0,104990.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749086672900,1.78031549,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086673099,1.78031549,105000.0,104990.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1749086673305,0.95180983,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086673499,1.39514266,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086673698,1.39514266,105000.0,104990.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1749086673895,1.39514266,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086674801,1.43514266,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086675007,1.29000983,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086675301,1.52414266,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086675504,1.52914266,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086675703,1.53334042,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086676100,1.52834042,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086676302,1.53634042,105000.0,104990.0,0.00129536]
["bitfinex-derivatives","BTCF0:USTF0",1749086676798,1.53134042,105000.0,104990.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1749086677706,1.52714266,105000.0,104990.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1749086677906,1.52514266,105000.0,104990.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1749086678912,0.237984,104990.0,104980.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1749086679095,0.63867322,104990.0,104980.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1749086679299,0.63942703,104990.0,104980.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1749086680199,0.73462633,104990.0,104980.0,0.2379927]
["bitfinex-derivatives","BTCF0:USTF0",1749086680399,0.73462633,104990.0,104980.0,0.2399927]
["bitfinex-derivatives","BTCF0:USTF0",1749086681109,0.73462633,104990.0,104980.0,0.2875934]
["bitfinex-derivatives","BTCF0:USTF0",1749086681309,0.73462633,104990.0,104980.0,0.43272623]
["bitfinex-derivatives","BTCF0:USTF0",1749086681515,0.73562633,104990.0,104980.0,0.46272623]
["bitfinex-derivatives","BTCF0:USTF0",1749086682009,0.76762633,104990.0,104980.0,0.46272623]
["bitfinex-derivatives","BTCF0:USTF0",1749086682210,0.80002633,104990.0,104980.0,0.36752603]
["bitfinex-derivatives","BTCF0:USTF0",1749086682413,0.80002633,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086683711,0.76013711,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086684113,0.90526994,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086684504,0.76013711,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086685112,0.79962888,104990.0,104980.0,0.36752603]
["bitfinex-derivatives","BTCF0:USTF0",1749086686406,0.94476171,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086687916,0.94476171,104990.0,104980.0,0.23609035]
["bitfinex-derivatives","BTCF0:USTF0",1749086688518,0.94476171,104990.0,104980.0,0.23608962]
["bitfinex-derivatives","BTCF0:USTF0",1749086689219,0.94476171,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086689916,0.94476171,104990.0,104980.0,0.23609243]
["bitfinex-derivatives","BTCF0:USTF0",1749086690918,0.94476171,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086691415,0.94476171,104990.0,104980.0,0.23613342]
["bitfinex-derivatives","BTCF0:USTF0",1749086691618,0.94476171,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086691820,0.94476171,104990.0,104980.0,0.23613361]
["bitfinex-derivatives","BTCF0:USTF0",1749086692123,0.94476171,104990.0,104980.0,0.23613362]
["bitfinex-derivatives","BTCF0:USTF0",1749086692425,1.00407905,104990.0,104980.0,0.23613362]
["bitfinex-derivatives","BTCF0:USTF0",1749086692823,1.00407905,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086693025,1.00407905,104990.0,104980.0,0.23613504]
["bitfinex-derivatives","BTCF0:USTF0",1749086693228,1.0040936,104990.0,104980.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1749086693726,1.0040936,104990.0,104980.0,0.38129741]
["bitfinex-derivatives","BTCF0:USTF0",1749086694222,1.0040936,104990.0,104980.0,0.38130398]
["bitfinex-derivatives","BTCF0:USTF0",1749086694424,1.0040936,104990.0,104980.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1749086694924,1.0040936,104990.0,104980.0,0.38130017]
["bitfinex-derivatives","BTCF0:USTF0",1749086695129,1.0040936,104990.0,104980.0,0.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1749086695422,1.09328686,104990.0,104980.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1749086695612,1.09404067,104990.0,104980.0,0.38129203]
["bitfinex-derivatives","BTCF0:USTF0",1749086696128,1.09404067,104990.0,104980.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1749086696719,1.09404067,104990.0,104980.0,0.38132927]
["bitfinex-derivatives","BTCF0:USTF0",1749086696925,1.09404067,104990.0,104980.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1749086697127,1.09404067,104990.0,104980.0,0.38133139]
["bitfinex-derivatives","BTCF0:USTF0",1749086697329,1.03472333,104990.0,104980.0,0.38133139]
["bitfinex-derivatives","BTCF0:USTF0",1749086698128,1.03472333,104990.0,104980.0,0.38133177]
["bitfinex-derivatives","BTCF0:USTF0",1749086698321,1.03472333,104990.0,104980.0,0.38133319]
["bitfinex-derivatives","BTCF0:USTF0",1749086698628,1.03472333,104990.0,104980.0,0.38133314]
["bitfinex-derivatives","BTCF0:USTF0",1749086698819,1.03472333,104990.0,104980.0,0.38133315]
["bitfinex-derivatives","BTCF0:USTF0",1749086699328,1.03472333,104990.0,104980.0,0.36754058]
["bitfinex-derivatives","BTCF0:USTF0",1749086699529,1.03472333,104990.0,104980.0,0.38133318]
["bitfinex-derivatives","BTCF0:USTF0",1749086699729,1.03472333,104990.0,104980.0,0.36755038]
["bitfinex-derivatives","BTCF0:USTF0",1749086699929,1.23472333,104990.0,104980.0,0.36755038]
["bitfinex-derivatives","BTCF0:USTF0",1749086700132,1.12472333,104990.0,104980.0,0.38135604]
["bitfinex-derivatives","BTCF0:USTF0",1749086700333,1.12472333,104990.0,104980.0,0.36755038]
["bitfinex-derivatives","BTCF0:USTF0",1749086701130,1.03472333,104990.0,104980.0,0.36755038]
["bitfinex-derivatives","BTCF0:USTF0",1749086701435,0.94553007,104990.0,104980.0,0.36755038]
["bitfinex-derivatives","BTCF0:USTF0",1749086703222,1.04553007,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749086703936,1.17553007,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086704339,0.94553007,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086704630,1.05553007,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749086704836,1.05553007,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086705035,0.94553007,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086705227,1.04553007,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086705433,0.94553007,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086706137,1.26460959,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086706331,1.33460959,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086706637,1.17460959,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086707432,1.5799408,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086707637,1.5799408,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749086707830,1.86067745,104990.0,104980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749086708025,0.1503212,104970.0,104960.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1749086708328,0.42493624,104970.0,104960.0,1.0591194]
["bitfinex-derivatives","BTCF0:USTF0",1749086708536,0.84953624,104970.0,104960.0,0.6228394]
["bitfinex-derivatives","BTCF0:USTF0",1749086708842,0.81004447,104970.0,104960.0,0.6228394]
["bitfinex-derivatives","BTCF0:USTF0",1749086709342,0.85922886,104970.0,104960.0,0.6230394]
["bitfinex-derivatives","BTCF0:USTF0",1749086709536,0.819515,104970.0,104960.0,0.6228394]
["bitfinex-derivatives","BTCF0:USTF0",1749086709837,0.85922183,104970.0,104960.0,0.6230394]
["bitfinex-derivatives","BTCF0:USTF0",1749086710229,0.788115,104970.0,104960.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1749086710430,0.795095,104970.0,104960.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1749086710630,0.83680059,104970.0,104960.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1749086710842,0.83780059,104970.0,104960.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1749086711740,0.86902514,104970.0,104960.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1749086712442,0.85955461,104970.0,104960.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1749086712637,0.85755461,104970.0,104960.0,0.6228394]
["bitfinex-derivatives","BTCF0:USTF0",1749086712836,0.82925461,104970.0,104960.0,0.6238394]
["bitfinex-derivatives","BTCF0:USTF0",1749086713035,0.82825461,104970.0,104960.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1749086713238,0.82925461,104970.0,104960.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749086713637,0.82925461,104970.0,104960.0,0.6240393]
["bitfinex-derivatives","BTCF0:USTF0",1749086713841,0.82825461,104970.0,104960.0,0.6240393]
["bitfinex-derivatives","BTCF0:USTF0",1749086714141,0.82925461,104970.0,104960.0,0.6240393]
["bitfinex-derivatives","BTCF0:USTF0",1749086715241,0.88864307,104970.0,104960.0,0.6240393]
["bitfinex-derivatives","BTCF0:USTF0",1749086717445,0.88864307,104970.0,104960.0,1.27513406]
["bitfinex-derivatives","BTCF0:USTF0",1749086717446,0.30124906,104970.0,104960.0,1.27513406]
["bitfinex-derivatives","BTCF0:USTF0",1749086717638,0.30124906,104970.0,104960.0,1.30843406]
["bitfinex-derivatives","BTCF0:USTF0",1749086717840,0.2418606,104970.0,104960.0,1.30843406]
["bitfinex-derivatives","BTCF0:USTF0",1749086719141,0.0514394,104970.0,104960.0,1.30843406]
["bitfinex-derivatives","BTCF0:USTF0",1749086719339,0.00014301,104980.0,104970.0,0.20767147]
["bitfinex-derivatives","BTCF0:USTF0",1749086719548,0.19054611,104980.0,104970.0,1.66756623]
["bitfinex-derivatives","BTCF0:USTF0",1749086719939,0.19054611,104980.0,104970.0,1.85808623]
["bitfinex-derivatives","BTCF0:USTF0",1749086720544,0.19354611,104980.0,104970.0,1.85808623]
["bitfinex-derivatives","BTCF0:USTF0",1749086721242,0.19354611,104980.0,104970.0,1.71292753]
["bitfinex-derivatives","BTCF0:USTF0",1749086722150,0.19554611,104980.0,104970.0,1.71292753]
["bitfinex-derivatives","BTCF0:USTF0",1749086722644,0.19554611,104980.0,104970.0,1.74462753]
["bitfinex-derivatives","BTCF0:USTF0",1749086723241,0.19554611,104980.0,104970.0,1.30862753]
["bitfinex-derivatives","BTCF0:USTF0",1749086723445,0.19554611,104980.0,104970.0,1.74438753]
["bitfinex-derivatives","BTCF0:USTF0",1749086725346,0.19554611,104980.0,104970.0,1.30862753]
["bitfinex-derivatives","BTCF0:USTF0",1749086725548,0.19554611,104980.0,104970.0,1.55374753]
["bitfinex-derivatives","BTCF0:USTF0",1749086726144,0.19554611,104980.0,104970.0,1.55370753]
["bitfinex-derivatives","BTCF0:USTF0",1749086726342,0.19554611,104980.0,104970.0,1.11810753]
["bitfinex-derivatives","BTCF0:USTF0",1749086726647,0.19554611,104980.0,104970.0,1.55370753]
["bitfinex-derivatives","BTCF0:USTF0",1749086726846,0.19554611,104980.0,104970.0,1.91450753]
["bitfinex-derivatives","BTCF0:USTF0",1749086727148,0.19554611,104980.0,104970.0,2.11540106]
["bitfinex-derivatives","BTCF0:USTF0",1749086728651,0.19629992,104980.0,104970.0,2.11540106]
["bitfinex-derivatives","BTCF0:USTF0",1749086729349,0.19629992,104980.0,104970.0,2.26053712]
["bitfinex-derivatives","BTCF0:USTF0",1749086729748,0.00589682,104980.0,104970.0,2.26053712]
["bitfinex-derivatives","BTCF0:USTF0",1749086729944,0.00589682,104980.0,104970.0,1.82493712]
["bitfinex-derivatives","BTCF0:USTF0",1749086730145,0.00589682,104980.0,104970.0,2.26053712]
["bitfinex-derivatives","BTCF0:USTF0",1749086730446,0.00589682,104980.0,104970.0,2.55257712]
["bitfinex-derivatives","BTCF0:USTF0",1749086731243,0.04523725,104980.0,104970.0,2.55257712]
["bitfinex-derivatives","BTCF0:USTF0",1749086731642,0.04523725,104980.0,104970.0,2.55249712]
["bitfinex-derivatives","BTCF0:USTF0",1749086732757,0.04523725,104980.0,104970.0,2.01545712]
["bitfinex-derivatives","BTCF0:USTF0",1749086732943,0.04523725,104980.0,104970.0,2.35160359]
["bitfinex-derivatives","BTCF0:USTF0",1749086735647,0.04523725,104980.0,104970.0,1.63000359]
["bitfinex-derivatives","BTCF0:USTF0",1749086735849,0.04523725,104980.0,104970.0,2.35160359]
["bitfinex-derivatives","BTCF0:USTF0",1749086736053,0.04523725,104980.0,104970.0,2.35144359]
["bitfinex-derivatives","BTCF0:USTF0",1749086736351,0.04523725,104980.0,104970.0,2.16092359]
["bitfinex-derivatives","BTCF0:USTF0",1749086736850,0.04523725,104980.0,104970.0,2.16088359]
["bitfinex-derivatives","BTCF0:USTF0",1749086738356,0.23564035,104980.0,104970.0,1.47890753]
["bitfinex-derivatives","BTCF0:USTF0",1749086738549,0.23564035,104980.0,104970.0,2.01582753]
["bitfinex-derivatives","BTCF0:USTF0",1749086738747,0.23564035,104980.0,104970.0,2.21822753]
["bitfinex-derivatives","BTCF0:USTF0",1749086739271,0.23564035,104980.0,104970.0,2.11678753]
["bitfinex-derivatives","BTCF0:USTF0",1749086740767,0.23567131,104980.0,104970.0,1.68150753]
["bitfinex-derivatives","BTCF0:USTF0",1749086741066,0.23567131,104980.0,104970.0,2.11678753]
["bitfinex-derivatives","BTCF0:USTF0",1749086741266,0.19629992,104980.0,104970.0,2.26192359]
["bitfinex-derivatives","BTCF0:USTF0",1749086741469,0.23567326,104980.0,104970.0,2.26204359]
["bitfinex-derivatives","BTCF0:USTF0",1749086742165,0.23567326,104980.0,104970.0,1.90124359]
["bitfinex-derivatives","BTCF0:USTF0",1749086743059,0.23567326,104980.0,104970.0,1.90120359]
["bitfinex-derivatives","BTCF0:USTF0",1749086745865,0.23567326,104980.0,104970.0,1.75606753]
["bitfinex-derivatives","BTCF0:USTF0",1749086747470,0.23567326,104980.0,104970.0,1.32070753]
["bitfinex-derivatives","BTCF0:USTF0",1749086747766,0.23567326,104980.0,104970.0,1.75582753]
["bitfinex-derivatives","BTCF0:USTF0",1749086747965,0.23567326,104980.0,104970.0,1.17557147]
["bitfinex-derivatives","BTCF0:USTF0",1749086748171,0.23567326,104980.0,104970.0,1.32070753]
["bitfinex-derivatives","BTCF0:USTF0",1749086748471,0.23567326,104980.0,104970.0,1.75578753]
["bitfinex-derivatives","BTCF0:USTF0",1749086750573,0.23577028,104980.0,104970.0,1.75578753]
["bitfinex-derivatives","BTCF0:USTF0",1749086750775,0.23577028,104980.0,104970.0,1.32070753]
["bitfinex-derivatives","BTCF0:USTF0",1749086750974,0.23577028,104980.0,104970.0,1.75566753]
["bitfinex-derivatives","BTCF0:USTF0",1749086751170,0.23577028,104980.0,104970.0,1.32070753]
["bitfinex-derivatives","BTCF0:USTF0",1749086751380,0.26847028,104980.0,104970.0,1.11107147]
["bitfinex-derivatives","BTCF0:USTF0",1749086751678,0.3589012,104980.0,104970.0,1.54627147]
["bitfinex-derivatives","BTCF0:USTF0",1749086751976,0.3589012,104980.0,104970.0,1.54643147]
["bitfinex-derivatives","BTCF0:USTF0",1749086752274,0.3917012,104980.0,104970.0,1.54643147]
["bitfinex-derivatives","BTCF0:USTF0",1749086752873,0.3917012,104980.0,104970.0,0.55985027]
["bitfinex-derivatives","BTCF0:USTF0",1749086753069,0.3917012,104980.0,104970.0,1.18559147]
["bitfinex-derivatives","BTCF0:USTF0",1749086753479,0.3917012,104980.0,104970.0,1.18539147]
["bitfinex-derivatives","BTCF0:USTF0",1749086753676,0.3917012,104980.0,104970.0,1.18559147]
["bitfinex-derivatives","BTCF0:USTF0",1749086753877,0.92730273,104980.0,104970.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1749086754180,0.83830634,104980.0,104970.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1749086754476,1.04726911,104980.0,104970.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1749086754677,1.01750387,104980.0,104970.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1749086754873,0.92750387,104980.0,104970.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1749086755074,0.83830634,104980.0,104970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749086755378,0.83830634,104980.0,104970.0,0.11029556]
["bitfinex-derivatives","BTCF0:USTF0",1749086755679,0.92746721,104980.0,104970.0,0.11029556]
["bitfinex-derivatives","BTCF0:USTF0",1749086760277,0.92746721,104980.0,104970.0,0.30071656]
["bitfinex-derivatives","BTCF0:USTF0",1749086760580,0.74953115,104980.0,104970.0,0.44585262]
["bitfinex-derivatives","BTCF0:USTF0",1749086760775,0.80890862,104980.0,104970.0,0.47815262]
["bitfinex-derivatives","BTCF0:USTF0",1749086761577,0.80890862,104980.0,104970.0,0.33301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086764774,0.80890862,104980.0,104970.0,0.52301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086765682,0.76943826,104980.0,104970.0,0.52301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086765883,0.80866396,104980.0,104970.0,0.52301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086766083,0.81286172,104980.0,104970.0,0.52301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086769385,0.78176172,104980.0,104970.0,0.66815262]
["bitfinex-derivatives","BTCF0:USTF0",1749086769585,0.74906172,104980.0,104970.0,0.73195262]
["bitfinex-derivatives","BTCF0:USTF0",1749086769785,0.38826172,104980.0,104970.0,1.09275262]
["bitfinex-derivatives","BTCF0:USTF0",1749086769986,0.29910085,104980.0,104970.0,1.09275262]
["bitfinex-derivatives","BTCF0:USTF0",1749086770794,0.23972338,104980.0,104970.0,1.09275262]
["bitfinex-derivatives","BTCF0:USTF0",1749086771993,0.29910085,104980.0,104970.0,1.09275262]
["bitfinex-derivatives","BTCF0:USTF0",1749086773891,0.29910085,104980.0,104970.0,0.73195262]
["bitfinex-derivatives","BTCF0:USTF0",1749086775994,0.29910085,104980.0,104970.0,0.58681656]
["bitfinex-derivatives","BTCF0:USTF0",1749086776390,0.65990085,104980.0,104970.0,0.58681656]
["bitfinex-derivatives","BTCF0:USTF0",1749086776589,0.65990085,104980.0,104970.0,1.02213656]
["bitfinex-derivatives","BTCF0:USTF0",1749086777397,0.29910085,104980.0,104970.0,1.02213656]
["bitfinex-derivatives","BTCF0:USTF0",1749086778289,0.38826172,104980.0,104970.0,1.02213656]
["bitfinex-derivatives","BTCF0:USTF0",1749086778482,0.29910085,104980.0,104970.0,1.02213656]
["bitfinex-derivatives","BTCF0:USTF0",1749086778686,0.38826172,104980.0,104970.0,1.02213656]
["bitfinex-derivatives","BTCF0:USTF0",1749086779294,0.29910085,104980.0,104970.0,1.02213656]
["bitfinex-derivatives","BTCF0:USTF0",1749086779690,0.38826172,104980.0,104970.0,1.02213656]
["bitfinex-derivatives","BTCF0:USTF0",1749086781395,0.89419778,104980.0,104970.0,0.52301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086781598,0.95909778,104980.0,104970.0,0.52281656]
["bitfinex-derivatives","BTCF0:USTF0",1749086781899,0.95909778,104980.0,104970.0,0.52301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086782291,0.74906172,104980.0,104970.0,0.52301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086782600,0.74906172,104980.0,104970.0,0.58541656]
["bitfinex-derivatives","BTCF0:USTF0",1749086783400,0.74918627,104980.0,104970.0,0.58541656]
["bitfinex-derivatives","BTCF0:USTF0",1749086784098,0.74918627,104980.0,104970.0,0.73055262]
["bitfinex-derivatives","BTCF0:USTF0",1749086785101,0.89432233,104980.0,104970.0,0.58541656]
["bitfinex-derivatives","BTCF0:USTF0",1749086785298,1.05812233,104980.0,104970.0,0.52301656]
["bitfinex-derivatives","BTCF0:USTF0",1749086785797,0.89874486,104980.0,104970.0,0.30029556]
["bitfinex-derivatives","BTCF0:USTF0",1749086785999,1.19874486,104980.0,104970.0,0.30029556]
["bitfinex-derivatives","BTCF0:USTF0",1749086786200,1.23104486,104980.0,104970.0,0.30009556]
["bitfinex-derivatives","BTCF0:USTF0",1749086786401,1.23104486,104980.0,104970.0,0.30029556]
["bitfinex-derivatives","BTCF0:USTF0",1749086787712,0.93104486,104980.0,104970.0,0.30029556]
["bitfinex-derivatives","BTCF0:USTF0",1749086789104,0.57024486,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086789299,0.93104486,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086789999,0.94054008,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086790503,0.93104486,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086791411,0.89874486,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086791601,0.89874486,104980.0,104970.0,0.55581676]
["bitfinex-derivatives","BTCF0:USTF0",1749086792304,0.83494486,104980.0,104970.0,0.55581676]
["bitfinex-derivatives","BTCF0:USTF0",1749086792505,0.7908888,104980.0,104970.0,0.55581676]
["bitfinex-derivatives","BTCF0:USTF0",1749086793005,0.6898088,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086793208,0.89654486,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086793411,0.98654486,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086793599,0.99628348,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086794706,0.99628348,104980.0,104970.0,0.30029556]
["bitfinex-derivatives","BTCF0:USTF0",1749086794897,1.15628348,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086796603,1.15565469,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086797108,0.90565469,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086800216,0.89591607,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086801011,0.89592309,104980.0,104970.0,0.49071676]
["bitfinex-derivatives","BTCF0:USTF0",1749086801208,0.89592309,104980.0,104970.0,0.52331676]
["bitfinex-derivatives","BTCF0:USTF0",1749086802705,0.71958703,104980.0,104970.0,0.52331676]
["bitfinex-derivatives","BTCF0:USTF0",1749086802910,0.71958703,104980.0,104970.0,0.55491676]
["bitfinex-derivatives","BTCF0:USTF0",1749086804927,0.68918703,104980.0,104970.0,0.55491676]
["bitfinex-derivatives","BTCF0:USTF0",1749086805223,0.68918703,104980.0,104970.0,0.70005282]
["bitfinex-derivatives","BTCF0:USTF0",1749086805419,0.78978703,104980.0,104970.0,0.70005282]
["bitfinex-derivatives","BTCF0:USTF0",1749086805726,0.32418927,104980.0,104970.0,1.06085282]
["bitfinex-derivatives","BTCF0:USTF0",1749086805910,0.38369486,104980.0,104970.0,1.06085282]
["bitfinex-derivatives","BTCF0:USTF0",1749086808716,0.29453399,104980.0,104970.0,1.06085282]
["bitfinex-derivatives","BTCF0:USTF0",1749086811017,0.29453399,104980.0,104970.0,0.70005282]
["bitfinex-derivatives","BTCF0:USTF0",1749086811218,0.29453399,104980.0,104970.0,1.06085282]
["bitfinex-derivatives","BTCF0:USTF0",1749086811624,0.10413089,104980.0,104970.0,1.40838888]
["bitfinex-derivatives","BTCF0:USTF0",1749086811816,0.0446253,104980.0,104970.0,1.40838888]
["bitfinex-derivatives","BTCF0:USTF0",1749086812513,0.0446253,104980.0,104970.0,1.26325282]
["bitfinex-derivatives","BTCF0:USTF0",1749086812720,0.2350283,104980.0,104970.0,1.26325282]
["bitfinex-derivatives","BTCF0:USTF0",1749086813616,0.23922606,104980.0,104970.0,1.26325282]
["bitfinex-derivatives","BTCF0:USTF0",1749086813821,0.23922616,104980.0,104970.0,1.36385282]
["bitfinex-derivatives","BTCF0:USTF0",1749086817731,0.2350284,104980.0,104970.0,1.36385282]
["bitfinex-derivatives","BTCF0:USTF0",1749086822425,0.2350284,104980.0,104970.0,1.26325282]
["bitfinex-derivatives","BTCF0:USTF0",1749086822625,0.2350284,104980.0,104970.0,1.69777282]
["bitfinex-derivatives","BTCF0:USTF0",1749086823433,0.0446253,104980.0,104970.0,1.69777282]
["bitfinex-derivatives","BTCF0:USTF0",1749086823732,0.2350284,104980.0,104970.0,1.69777282]
["bitfinex-derivatives","BTCF0:USTF0",1749086824134,0.0446253,104980.0,104970.0,1.69777282]
["bitfinex-derivatives","BTCF0:USTF0",1749086824335,0.2350283,104980.0,104970.0,1.69777282]
["bitfinex-derivatives","BTCF0:USTF0",1749086824731,0.0446253,104980.0,104970.0,1.69777282]
["bitfinex-derivatives","BTCF0:USTF0",1749086824929,0.0446253,104980.0,104970.0,1.84290888]
["bitfinex-derivatives","BTCF0:USTF0",1749086825629,0.0446253,104980.0,104970.0,1.55263676]
["bitfinex-derivatives","BTCF0:USTF0",1749086825834,0.2350283,104980.0,104970.0,1.84290888]
["bitfinex-derivatives","BTCF0:USTF0",1749086826035,0.2350283,104980.0,104970.0,1.69777282]
["bitfinex-derivatives","BTCF0:USTF0",1749086826533,0.2350283,104980.0,104970.0,1.71536685]
["bitfinex-derivatives","BTCF0:USTF0",1749086827523,1e-07,104980.0,104970.0,1.96120735]
["bitfinex-derivatives","BTCF0:USTF0",1749086827724,0.00419776,104990.0,104980.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1749086827929,0.34524749,105010.0,105000.0,0.1903667]
["bitfinex-derivatives","BTCF0:USTF0",1749086828130,0.34524749,105010.0,105000.0,1.20853465]
["bitfinex-derivatives","BTCF0:USTF0",1749086828437,0.34524749,105010.0,105000.0,1.30513465]
["bitfinex-derivatives","BTCF0:USTF0",1749086829031,0.34524749,105010.0,105000.0,1.30413465]
["bitfinex-derivatives","BTCF0:USTF0",1749086829232,0.29765779,105010.0,105000.0,1.30413465]
["bitfinex-derivatives","BTCF0:USTF0",1749086829436,0.1905638,105010.0,105000.0,1.38204661]
["bitfinex-derivatives","BTCF0:USTF0",1749086829733,0.1935638,105010.0,105000.0,1.38204661]
["bitfinex-derivatives","BTCF0:USTF0",1749086829940,0.1935638,105010.0,105000.0,1.38212304]
["bitfinex-derivatives","BTCF0:USTF0",1749086830433,0.1965638,105010.0,105000.0,1.38312304]
["bitfinex-derivatives","BTCF0:USTF0",1749086831631,0.1945638,105010.0,105000.0,1.38312304]
["bitfinex-derivatives","BTCF0:USTF0",1749086832139,0.1945638,105010.0,105000.0,1.38308304]
["bitfinex-derivatives","BTCF0:USTF0",1749086832140,0.1925638,105010.0,105000.0,1.38308304]
["bitfinex-derivatives","BTCF0:USTF0",1749086833539,0.1925638,105010.0,105000.0,1.39239738]
["bitfinex-derivatives","BTCF0:USTF0",1749086835839,0.1925638,105010.0,105000.0,0.95747738]
["bitfinex-derivatives","BTCF0:USTF0",1749086836034,0.1925638,105010.0,105000.0,1.39247738]
["bitfinex-derivatives","BTCF0:USTF0",1749086839443,0.1925638,105010.0,105000.0,1.39259738]
["bitfinex-derivatives","BTCF0:USTF0",1749086839645,0.23125463,105010.0,105000.0,1.39259738]
["bitfinex-derivatives","BTCF0:USTF0",1749086840641,0.23125463,105010.0,105000.0,1.38324304]
["bitfinex-derivatives","BTCF0:USTF0",1749086840950,0.29165463,105010.0,105000.0,0.94816304]
["bitfinex-derivatives","BTCF0:USTF0",1749086841139,0.29165463,105010.0,105000.0,1.31874304]
["bitfinex-derivatives","BTCF0:USTF0",1749086841537,0.29165463,105010.0,105000.0,0.52286304]
["bitfinex-derivatives","BTCF0:USTF0",1749086841747,0.29165463,105010.0,105000.0,0.95790304]
["bitfinex-derivatives","BTCF0:USTF0",1749086841941,0.29165463,105010.0,105000.0,0.81276698]
["bitfinex-derivatives","BTCF0:USTF0",1749086842145,0.29165463,105010.0,105000.0,0.81296698]
["bitfinex-derivatives","BTCF0:USTF0",1749086842737,0.2861638,105010.0,105000.0,0.81296698]
["bitfinex-derivatives","BTCF0:USTF0",1749086842940,0.32493457,105010.0,105000.0,0.81296698]
["bitfinex-derivatives","BTCF0:USTF0",1749086845547,0.29173457,105010.0,105000.0,0.95810304]
["bitfinex-derivatives","BTCF0:USTF0",1749086845951,0.23133457,105010.0,105000.0,1.02310304]
["bitfinex-derivatives","BTCF0:USTF0",1749086846246,0.23133457,105010.0,105000.0,1.38390304]
["bitfinex-derivatives","BTCF0:USTF0",1749086846643,0.23133457,105010.0,105000.0,1.5290391]
["bitfinex-derivatives","BTCF0:USTF0",1749086847248,0.23130212,105010.0,105000.0,1.5290391]
["bitfinex-derivatives","BTCF0:USTF0",1749086848454,0.23130212,105010.0,105000.0,1.38390304]
["bitfinex-derivatives","BTCF0:USTF0",1749086848750,0.23130212,105010.0,105000.0,1.5290391]
["bitfinex-derivatives","BTCF0:USTF0",1749086851560,0.23130212,105010.0,105000.0,1.38390304]
["bitfinex-derivatives","BTCF0:USTF0",1749086851854,0.14953897,105040.0,105030.0,0.1903124]
["bitfinex-derivatives","BTCF0:USTF0",1749086852060,0.2378781,105040.0,105030.0,1.27602452]
["bitfinex-derivatives","BTCF0:USTF0",1749086852246,0.1905035,105040.0,105030.0,1.22588846]
["bitfinex-derivatives","BTCF0:USTF0",1749086852750,0.1903035,105040.0,105030.0,1.22588846]
["bitfinex-derivatives","BTCF0:USTF0",1749086852953,0.1905035,105040.0,105030.0,1.22588846]
["bitfinex-derivatives","BTCF0:USTF0",1749086853160,0.1935035,105040.0,105030.0,1.22588846]
["bitfinex-derivatives","BTCF0:USTF0",1749086853960,0.1985035,105040.0,105030.0,1.22688846]
["bitfinex-derivatives","BTCF0:USTF0",1749086854657,0.1965035,105040.0,105030.0,1.22688846]
["bitfinex-derivatives","BTCF0:USTF0",1749086856553,0.1965035,105040.0,105030.0,1.23649949]
["bitfinex-derivatives","BTCF0:USTF0",1749086857057,0.1963035,105040.0,105030.0,1.38163555]
["bitfinex-derivatives","BTCF0:USTF0",1749086857249,0.1965035,105040.0,105030.0,1.58403555]
["bitfinex-derivatives","BTCF0:USTF0",1749086857648,0.1965035,105040.0,105030.0,1.57442452]
["bitfinex-derivatives","BTCF0:USTF0",1749086859470,0.1965035,105040.0,105030.0,1.74928846]
["bitfinex-derivatives","BTCF0:USTF0",1749086860770,0.1965035,105040.0,105030.0,1.75884964]
["bitfinex-derivatives","BTCF0:USTF0",1749086861872,0.1965035,105040.0,105030.0,1.9039857]
["bitfinex-derivatives","BTCF0:USTF0",1749086863865,0.04434195,105040.0,105030.0,1.9039857]
["bitfinex-derivatives","BTCF0:USTF0",1749086864170,0.04434195,105040.0,105030.0,1.7015857]
["bitfinex-derivatives","BTCF0:USTF0",1749086864371,0.04434195,105040.0,105030.0,1.9039857]
["bitfinex-derivatives","BTCF0:USTF0",1749086864570,0.006,105040.0,105030.0,1.9039857]
["bitfinex-derivatives","BTCF0:USTF0",1749086864770,0.0062,105040.0,105030.0,1.9039857]
["bitfinex-derivatives","BTCF0:USTF0",1749086868569,0.23467948,105040.0,105030.0,2.0045057]
["bitfinex-derivatives","BTCF0:USTF0",1749086868972,0.23467756,105040.0,105030.0,2.0045057]
["bitfinex-derivatives","BTCF0:USTF0",1749086869378,0.23467756,105040.0,105030.0,1.4695457]
["bitfinex-derivatives","BTCF0:USTF0",1749086869581,0.23467756,105040.0,105030.0,1.17927358]
["bitfinex-derivatives","BTCF0:USTF0",1749086869779,0.23367756,105040.0,105030.0,2.0045457]
["bitfinex-derivatives","BTCF0:USTF0",1749086869981,0.23267756,105040.0,105030.0,2.0035457]
["bitfinex-derivatives","BTCF0:USTF0",1749086870181,0.23267756,105040.0,105030.0,1.85840964]
["bitfinex-derivatives","BTCF0:USTF0",1749086871578,0.23267756,105040.0,105030.0,1.75788964]
["bitfinex-derivatives","BTCF0:USTF0",1749086872283,0.23267756,105040.0,105030.0,1.32340964]
["bitfinex-derivatives","BTCF0:USTF0",1749086872480,0.23267756,105040.0,105030.0,1.75772964]
["bitfinex-derivatives","BTCF0:USTF0",1749086872783,0.23267756,105040.0,105030.0,1.32340964]
["bitfinex-derivatives","BTCF0:USTF0",1749086872982,0.23267756,105040.0,105030.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1749086873174,0.65517756,105040.0,105030.0,0.7434123]
["bitfinex-derivatives","BTCF0:USTF0",1749086873373,0.29437756,105040.0,105030.0,0.7436123]
["bitfinex-derivatives","BTCF0:USTF0",1749086873574,0.29437756,105040.0,105030.0,1.1777323]
["bitfinex-derivatives","BTCF0:USTF0",1749086873769,0.29437756,105040.0,105030.0,1.1779323]
["bitfinex-derivatives","BTCF0:USTF0",1749086874374,0.29417756,105040.0,105030.0,1.1777323]
["bitfinex-derivatives","BTCF0:USTF0",1749086874981,0.29417756,105040.0,105030.0,0.9823323]
["bitfinex-derivatives","BTCF0:USTF0",1749086874982,0.29537756,105040.0,105030.0,0.9823323]
["bitfinex-derivatives","BTCF0:USTF0",1749086875380,0.29537756,105040.0,105030.0,1.12746836]
["bitfinex-derivatives","BTCF0:USTF0",1749086876586,0.29537756,105040.0,105030.0,0.9823323]
["bitfinex-derivatives","BTCF0:USTF0",1749086876785,0.29537756,105040.0,105030.0,1.12746836]
["bitfinex-derivatives","BTCF0:USTF0",1749086877987,0.65617756,105040.0,105030.0,1.12746836]
["bitfinex-derivatives","BTCF0:USTF0",1749086878281,0.65617756,105040.0,105030.0,0.5173123]
["bitfinex-derivatives","BTCF0:USTF0",1749086878492,0.65617756,105040.0,105030.0,1.09672836]
["bitfinex-derivatives","BTCF0:USTF0",1749086878983,0.29537756,105040.0,105030.0,1.09672836]
["bitfinex-derivatives","BTCF0:USTF0",1749086879382,0.29417756,105040.0,105030.0,1.09672836]
["bitfinex-derivatives","BTCF0:USTF0",1749086879785,0.29417756,105040.0,105030.0,1.08972836]
["bitfinex-derivatives","BTCF0:USTF0",1749086880285,0.29537756,105040.0,105030.0,1.09672836]
["bitfinex-derivatives","BTCF0:USTF0",1749086881884,0.35479109,105040.0,105030.0,1.09672836]
["bitfinex-derivatives","BTCF0:USTF0",1749086882081,0.35479109,105040.0,105030.0,1.12852836]
["bitfinex-derivatives","BTCF0:USTF0",1749086882782,0.29309109,105040.0,105030.0,1.30616442]
["bitfinex-derivatives","BTCF0:USTF0",1749086882983,0.29309109,105040.0,105030.0,1.66696442]
["bitfinex-derivatives","BTCF0:USTF0",1749086883587,0.29329109,105040.0,105030.0,1.66696442]
["bitfinex-derivatives","BTCF0:USTF0",1749086883787,0.23387756,105040.0,105030.0,1.66696442]
["bitfinex-derivatives","BTCF0:USTF0",1749086884092,0.29329109,105040.0,105030.0,1.66696442]
["bitfinex-derivatives","BTCF0:USTF0",1749086884287,0.23387756,105040.0,105030.0,1.66696442]
["bitfinex-derivatives","BTCF0:USTF0",1749086884488,0.23387756,105040.0,105030.0,1.65996442]
["bitfinex-derivatives","BTCF0:USTF0",1749086884489,0.23247756,105040.0,105030.0,1.65996442]
["bitfinex-derivatives","BTCF0:USTF0",1749086884990,0.23367756,105040.0,105030.0,1.66696442]
["bitfinex-derivatives","BTCF0:USTF0",1749086886788,0.23367756,105040.0,105030.0,1.86936442]
["bitfinex-derivatives","BTCF0:USTF0",1749086888193,0.04338326,105040.0,105030.0,1.86936442]
["bitfinex-derivatives","BTCF0:USTF0",1749086888389,0.23367756,105040.0,105030.0,1.86936442]
["bitfinex-derivatives","BTCF0:USTF0",1749086889292,0.04338326,105040.0,105030.0,1.86936442]
["bitfinex-derivatives","BTCF0:USTF0",1749086889494,0.04218326,105040.0,105030.0,1.86236442]
["bitfinex-derivatives","BTCF0:USTF0",1749086889891,0.04338326,105040.0,105030.0,1.86936442]
["bitfinex-derivatives","BTCF0:USTF0",1749086890294,0.04338326,105040.0,105030.0,1.96988442]
["bitfinex-derivatives","BTCF0:USTF0",1749086890692,0.23367756,105040.0,105030.0,1.96988442]
["bitfinex-derivatives","BTCF0:USTF0",1749086891898,0.23389871,105040.0,105030.0,1.96988442]
["bitfinex-derivatives","BTCF0:USTF0",1749086892298,0.23389871,105040.0,105030.0,1.5790923]
["bitfinex-derivatives","BTCF0:USTF0",1749086892596,0.23389871,105040.0,105030.0,1.86936442]
["bitfinex-derivatives","BTCF0:USTF0",1749086893095,0.23389871,105040.0,105030.0,1.72422836]
["bitfinex-derivatives","BTCF0:USTF0",1749086893295,0.23389871,105040.0,105030.0,1.72438836]
["bitfinex-derivatives","BTCF0:USTF0",1749086893500,0.23392376,105040.0,105030.0,1.28994836]
["bitfinex-derivatives","BTCF0:USTF0",1749086893694,0.23392376,105040.0,105030.0,1.72438836]
["bitfinex-derivatives","BTCF0:USTF0",1749086893999,0.23392376,105040.0,105030.0,1.28994836]
["bitfinex-derivatives","BTCF0:USTF0",1749086894192,0.23392376,105040.0,105030.0,1.1448123]
["bitfinex-derivatives","BTCF0:USTF0",1749086894393,0.23272376,105040.0,105030.0,1.28294836]
["bitfinex-derivatives","BTCF0:USTF0",1749086894595,0.23272376,105040.0,105030.0,1.65336836]
["bitfinex-derivatives","BTCF0:USTF0",1749086894796,0.71733729,105040.0,105030.0,0.86504836]
["bitfinex-derivatives","BTCF0:USTF0",1749086894992,0.35653729,105040.0,105030.0,1.29968836]
["bitfinex-derivatives","BTCF0:USTF0",1749086895198,0.35773729,105040.0,105030.0,1.29968836]
["bitfinex-derivatives","BTCF0:USTF0",1749086897905,0.35773729,105040.0,105030.0,1.36038836]
["bitfinex-derivatives","BTCF0:USTF0",1749086898501,0.35773729,105040.0,105030.0,1.15798836]
["bitfinex-derivatives","BTCF0:USTF0",1749086899403,0.35653729,105040.0,105030.0,1.15778836]
["bitfinex-derivatives","BTCF0:USTF0",1749086899603,0.35653729,105040.0,105030.0,1.15078836]
["bitfinex-derivatives","BTCF0:USTF0",1749086900003,0.35773729,105040.0,105030.0,1.15778836]
["bitfinex-derivatives","BTCF0:USTF0",1749086901604,0.35773729,105040.0,105030.0,1.51858836]
["bitfinex-derivatives","BTCF0:USTF0",1749086902203,0.35767727,105040.0,105030.0,1.15778836]
["bitfinex-derivatives","BTCF0:USTF0",1749086903904,0.35767727,105040.0,105030.0,0.72314836]
["bitfinex-derivatives","BTCF0:USTF0",1749086904105,0.35767727,105040.0,105030.0,1.15742836]
["bitfinex-derivatives","BTCF0:USTF0",1749086904511,0.35647727,105040.0,105030.0,1.15042836]
["bitfinex-derivatives","BTCF0:USTF0",1749086905009,0.35767727,105040.0,105030.0,1.15742836]
["bitfinex-derivatives","BTCF0:USTF0",1749086905707,0.35767727,105040.0,105030.0,1.0122923]
["bitfinex-derivatives","BTCF0:USTF0",1749086905912,0.35767727,105040.0,105030.0,0.66244836]
["bitfinex-derivatives","BTCF0:USTF0",1749086906102,0.86361333,105040.0,105030.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749086906303,1.0533742,105040.0,105030.0,0.2575123]
["bitfinex-derivatives","BTCF0:USTF0",1749086906610,0.90823814,105040.0,105030.0,0.2573123]
["bitfinex-derivatives","BTCF0:USTF0",1749086906807,0.90823814,105040.0,105030.0,0.2575123]
["bitfinex-derivatives","BTCF0:USTF0",1749086907907,0.54743814,105040.0,105030.0,0.2575123]
["bitfinex-derivatives","BTCF0:USTF0",1749086908108,0.90823814,105040.0,105030.0,0.2575123]
["bitfinex-derivatives","BTCF0:USTF0",1749086909416,0.90703814,105040.0,105030.0,0.2503123]
["bitfinex-derivatives","BTCF0:USTF0",1749086909921,0.90703814,105040.0,105030.0,0.2573123]
["bitfinex-derivatives","BTCF0:USTF0",1749086910321,0.90823814,105040.0,105030.0,0.2573123]
["bitfinex-derivatives","BTCF0:USTF0",1749086911217,0.54743814,105040.0,105030.0,0.2573123]
["bitfinex-derivatives","BTCF0:USTF0",1749086911417,0.90823814,105040.0,105030.0,0.2573123]
["bitfinex-derivatives","BTCF0:USTF0",1749086911723,0.45827727,105040.0,105030.0,0.40244836]
["bitfinex-derivatives","BTCF0:USTF0",1749086911920,0.45827727,105040.0,105030.0,0.46824836]
["bitfinex-derivatives","BTCF0:USTF0",1749086912124,0.35767727,105040.0,105030.0,0.46824836]
["bitfinex-derivatives","BTCF0:USTF0",1749086914528,0.35647727,105040.0,105030.0,0.46124836]
["bitfinex-derivatives","BTCF0:USTF0",1749086914823,0.35647727,105040.0,105030.0,0.46824836]
["bitfinex-derivatives","BTCF0:USTF0",1749086915128,0.35767727,105040.0,105030.0,0.46824836]
["bitfinex-derivatives","BTCF0:USTF0",1749086915319,0.71847727,105040.0,105030.0,0.83676836]
["bitfinex-derivatives","BTCF0:USTF0",1749086915725,0.80763814,105040.0,105030.0,0.83676836]
["bitfinex-derivatives","BTCF0:USTF0",1749086916318,0.44683814,105040.0,105030.0,0.83676836]
["bitfinex-derivatives","BTCF0:USTF0",1749086916519,0.80763814,105040.0,105030.0,0.6916323]
["bitfinex-derivatives","BTCF0:USTF0",1749086916819,0.44683814,105040.0,105030.0,0.6916323]
["bitfinex-derivatives","BTCF0:USTF0",1749086917023,0.71847727,105040.0,105030.0,0.6916323]
["bitfinex-derivatives","BTCF0:USTF0",1749086917224,0.35767727,105040.0,105030.0,0.2573123]
["bitfinex-derivatives","BTCF0:USTF0",1749086917431,0.71847727,105040.0,105030.0,0.2573123]
["bitfinex-derivatives","BTCF0:USTF0",1749086917625,0.80763814,105040.0,105030.0,0.2573123]
["bitfinex-derivatives","BTCF0:USTF0",1749086918630,0.80763814,105040.0,105030.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749086919230,1.0027742,105040.0,105030.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749086919428,0.1903124,105030.0,105020.0,0.60099481]
["bitfinex-derivatives","BTCF0:USTF0",1749086919631,0.35110962,105030.0,105020.0,0.90099481]
["bitfinex-derivatives","BTCF0:USTF0",1749086919936,0.35110962,105030.0,105020.0,0.54719481]
["bitfinex-derivatives","BTCF0:USTF0",1749086920139,0.44147049,105030.0,105020.0,0.54719481]
["bitfinex-derivatives","BTCF0:USTF0",1749086920827,0.44147049,105030.0,105020.0,0.54819481]
["bitfinex-derivatives","BTCF0:USTF0",1749086921633,0.44147049,105030.0,105020.0,0.69333087]
["bitfinex-derivatives","BTCF0:USTF0",1749086921834,0.41027049,105030.0,105020.0,0.72583087]
["bitfinex-derivatives","BTCF0:USTF0",1749086922131,0.32130962,105030.0,105020.0,0.75733087]
["bitfinex-derivatives","BTCF0:USTF0",1749086923836,0.41047049,105030.0,105020.0,0.35786431]
["bitfinex-derivatives","BTCF0:USTF0",1749086924130,0.58640655,105030.0,105020.0,0.32586431]
["bitfinex-derivatives","BTCF0:USTF0",1749086924331,0.52697877,105030.0,105020.0,0.32586431]
["bitfinex-derivatives","BTCF0:USTF0",1749086924531,0.98693877,105030.0,105020.0,0.31866431]
["bitfinex-derivatives","BTCF0:USTF0",1749086925031,0.98813877,105030.0,105020.0,0.32566431]
["bitfinex-derivatives","BTCF0:USTF0",1749086925227,0.98813877,105030.0,105020.0,0.32466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086925426,0.99013877,105030.0,105020.0,0.32466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086926419,0.99213877,105030.0,105020.0,0.32466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086926729,0.99213877,105030.0,105020.0,0.51499481]
["bitfinex-derivatives","BTCF0:USTF0",1749086927035,0.99213877,105030.0,105020.0,0.32466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086928033,0.84700271,105030.0,105020.0,0.32466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086929637,0.84580271,105030.0,105020.0,0.31766431]
["bitfinex-derivatives","BTCF0:USTF0",1749086929933,0.95700271,105030.0,105020.0,0.10766431]
["bitfinex-derivatives","BTCF0:USTF0",1749086930138,1.20213877,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086931138,1.10213877,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086931730,0.99213877,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086931932,0.84700271,105030.0,105020.0,0.30499481]
["bitfinex-derivatives","BTCF0:USTF0",1749086932333,0.84700271,105030.0,105020.0,0.30519481]
["bitfinex-derivatives","BTCF0:USTF0",1749086932531,0.84700271,105030.0,105020.0,0.11486431]
["bitfinex-derivatives","BTCF0:USTF0",1749086932836,0.84700271,105030.0,105020.0,0.30519481]
["bitfinex-derivatives","BTCF0:USTF0",1749086933029,0.84700271,105030.0,105020.0,0.11486431]
["bitfinex-derivatives","BTCF0:USTF0",1749086933738,0.84700271,105030.0,105020.0,0.30519481]
["bitfinex-derivatives","BTCF0:USTF0",1749086933938,0.84700271,105030.0,105020.0,0.11486431]
["bitfinex-derivatives","BTCF0:USTF0",1749086934538,0.84580271,105030.0,105020.0,0.10766431]
["bitfinex-derivatives","BTCF0:USTF0",1749086934935,0.84700271,105030.0,105020.0,0.10766431]
["bitfinex-derivatives","BTCF0:USTF0",1749086935233,0.84700271,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086936444,0.48620271,105030.0,105020.0,0.30499481]
["bitfinex-derivatives","BTCF0:USTF0",1749086936640,0.84700271,105030.0,105020.0,0.30499481]
["bitfinex-derivatives","BTCF0:USTF0",1749086937136,0.84700271,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086939537,0.84580271,105030.0,105020.0,0.10766431]
["bitfinex-derivatives","BTCF0:USTF0",1749086939839,0.84700271,105030.0,105020.0,0.10766431]
["bitfinex-derivatives","BTCF0:USTF0",1749086940238,0.84700271,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086940946,0.80863327,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086941146,0.84664943,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086944640,0.84544943,105030.0,105020.0,0.10766431]
["bitfinex-derivatives","BTCF0:USTF0",1749086944836,0.84664943,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086947738,0.84664943,105030.0,105020.0,0.30499481]
["bitfinex-derivatives","BTCF0:USTF0",1749086947939,0.84664943,105030.0,105020.0,0.11466431]
["bitfinex-derivatives","BTCF0:USTF0",1749086948447,0.84664943,105030.0,105020.0,0.14576431]
["bitfinex-derivatives","BTCF0:USTF0",1749086948745,0.78404943,105030.0,105020.0,0.48123087]
["bitfinex-derivatives","BTCF0:USTF0",1749086948947,0.68348943,105030.0,105020.0,0.51363087]
["bitfinex-derivatives","BTCF0:USTF0",1749086949248,0.68373461,105030.0,105020.0,0.51363087]
["bitfinex-derivatives","BTCF0:USTF0",1749086949553,0.32153461,105030.0,105020.0,0.50663087]
["bitfinex-derivatives","BTCF0:USTF0",1749086949753,0.32173461,105030.0,105020.0,0.50663087]
["bitfinex-derivatives","BTCF0:USTF0",1749086950052,0.32293461,105030.0,105020.0,0.51363087]
["bitfinex-derivatives","BTCF0:USTF0",1749086954051,0.32293461,105030.0,105020.0,0.36849481]
["bitfinex-derivatives","BTCF0:USTF0",1749086954246,0.32293461,105030.0,105020.0,0.51363087]
["bitfinex-derivatives","BTCF0:USTF0",1749086954447,0.32153461,105030.0,105020.0,0.50663087]
["bitfinex-derivatives","BTCF0:USTF0",1749086954950,0.32273461,105030.0,105020.0,0.51363087]
["bitfinex-derivatives","BTCF0:USTF0",1749086955446,0.32273461,105030.0,105020.0,0.35097351]
["bitfinex-derivatives","BTCF0:USTF0",1749086955645,0.68353461,105030.0,105020.0,0.49610957]
["bitfinex-derivatives","BTCF0:USTF0",1749086955845,0.32273461,105030.0,105020.0,0.49610957]
["bitfinex-derivatives","BTCF0:USTF0",1749086956252,0.32273461,105030.0,105020.0,0.52630957]
["bitfinex-derivatives","BTCF0:USTF0",1749086956448,0.68353461,105030.0,105020.0,0.52630957]
["bitfinex-derivatives","BTCF0:USTF0",1749086958453,0.32273461,105030.0,105020.0,0.52630957]
["bitfinex-derivatives","BTCF0:USTF0",1749086958653,0.68353461,105030.0,105020.0,0.52630957]
["bitfinex-derivatives","BTCF0:USTF0",1749086959355,0.68233461,105030.0,105020.0,0.52630957]
["bitfinex-derivatives","BTCF0:USTF0",1749086959551,0.32153461,105030.0,105020.0,0.52630957]
["bitfinex-derivatives","BTCF0:USTF0",1749086959753,0.68233461,105030.0,105020.0,0.51930957]
["bitfinex-derivatives","BTCF0:USTF0",1749086960155,0.32153461,105030.0,105020.0,0.37417351]
["bitfinex-derivatives","BTCF0:USTF0",1749086960354,0.68353461,105030.0,105020.0,0.37417351]
["bitfinex-derivatives","BTCF0:USTF0",1749086960755,0.68353461,105030.0,105020.0,0.38117351]
["bitfinex-derivatives","BTCF0:USTF0",1749086963656,0.32273461,105030.0,105020.0,0.38117351]
["bitfinex-derivatives","BTCF0:USTF0",1749086963855,0.59437374,105030.0,105020.0,0.38117351]
["bitfinex-derivatives","BTCF0:USTF0",1749086964250,0.32281054,105030.0,105020.0,0.38117351]
["bitfinex-derivatives","BTCF0:USTF0",1749086964453,0.32281021,105030.0,105020.0,0.37417351]
["bitfinex-derivatives","BTCF0:USTF0",1749086964759,0.32161021,105030.0,105020.0,0.37417351]
["bitfinex-derivatives","BTCF0:USTF0",1749086965156,0.46786261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086965355,0.82866261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086965655,0.46786261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086966047,0.82866261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086966252,0.46786261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086967255,0.82866261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086969362,0.82746261,105030.0,105020.0,0.51922591]
["bitfinex-derivatives","BTCF0:USTF0",1749086969964,0.82866261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086973464,0.86166261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086974458,0.86166261,105030.0,105020.0,0.51922591]
["bitfinex-derivatives","BTCF0:USTF0",1749086974659,0.86046261,105030.0,105020.0,0.51922591]
["bitfinex-derivatives","BTCF0:USTF0",1749086975066,0.86046261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086975362,0.86166261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086976063,0.50086261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086976265,0.86166261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086979367,0.86046261,105030.0,105020.0,0.51922591]
["bitfinex-derivatives","BTCF0:USTF0",1749086979862,0.86166261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086982769,0.89496261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086984376,0.89496261,105030.0,105020.0,0.51922591]
["bitfinex-derivatives","BTCF0:USTF0",1749086984670,0.89376261,105030.0,105020.0,0.51922591]
["bitfinex-derivatives","BTCF0:USTF0",1749086985074,0.89496261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086986975,0.99548261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086988674,0.99548261,105030.0,105020.0,0.33589541]
["bitfinex-derivatives","BTCF0:USTF0",1749086988866,0.99548261,105030.0,105020.0,0.52622591]
["bitfinex-derivatives","BTCF0:USTF0",1749086989469,0.99428261,105030.0,105020.0,0.26539541]
["bitfinex-derivatives","BTCF0:USTF0",1749086989671,1.09428261,105030.0,105020.0,0.17559541]
["bitfinex-derivatives","BTCF0:USTF0",1749086989870,0.99428261,105030.0,105020.0,0.18259541]
["bitfinex-derivatives","BTCF0:USTF0",1749086990072,1.09548261,105030.0,105020.0,0.18259541]
["bitfinex-derivatives","BTCF0:USTF0",1749086990272,0.99548261,105030.0,105020.0,0.18259541]
["bitfinex-derivatives","BTCF0:USTF0",1749086991876,0.99548261,105030.0,105020.0,0.37292591]
["bitfinex-derivatives","BTCF0:USTF0",1749086992076,0.99548261,105030.0,105020.0,0.43322591]
["bitfinex-derivatives","BTCF0:USTF0",1749086992873,0.68361021,105030.0,105020.0,0.57827831]
["bitfinex-derivatives","BTCF0:USTF0",1749086993076,0.68381021,105030.0,105020.0,0.57827831]
["bitfinex-derivatives","BTCF0:USTF0",1749086993274,0.68363649,105030.0,105020.0,0.57827831]
["bitfinex-derivatives","BTCF0:USTF0",1749086994478,0.68363649,105030.0,105020.0,0.57107831]
["bitfinex-derivatives","BTCF0:USTF0",1749086994479,0.68223649,105030.0,105020.0,0.57107831]
["bitfinex-derivatives","BTCF0:USTF0",1749086994777,0.68343649,105030.0,105020.0,0.57107831]
["bitfinex-derivatives","BTCF0:USTF0",1749086994979,0.68343649,105030.0,105020.0,0.59807831]
["bitfinex-derivatives","BTCF0:USTF0",1749086996269,0.32263649,105030.0,105020.0,0.59807831]
["bitfinex-derivatives","BTCF0:USTF0",1749086998270,0.13232409,105030.0,105020.0,0.95887831]
["bitfinex-derivatives","BTCF0:USTF0",1749086998475,0.3821201,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749086998675,0.3823201,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749086999277,0.29308363,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749086999477,0.29188363,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749086999676,0.28988363,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749086999977,0.29168363,105030.0,105020.0,1.27187831]
["bitfinex-derivatives","BTCF0:USTF0",1749087000187,0.29288363,105030.0,105020.0,1.27187831]
["bitfinex-derivatives","BTCF0:USTF0",1749087000686,0.29288363,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749087002085,0.29308363,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749087004380,0.29168363,105030.0,105020.0,1.27187831]
["bitfinex-derivatives","BTCF0:USTF0",1749087004786,0.29288363,105030.0,105020.0,1.27187831]
["bitfinex-derivatives","BTCF0:USTF0",1749087005388,0.29288363,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749087007986,0.29288363,105030.0,105020.0,0.98877351]
["bitfinex-derivatives","BTCF0:USTF0",1749087008382,0.29288363,105030.0,105020.0,1.27887831]
["bitfinex-derivatives","BTCF0:USTF0",1749087008580,0.29288363,105030.0,105020.0,1.73063964]
["bitfinex-derivatives","BTCF0:USTF0",1749087009186,0.29288363,105030.0,105020.0,1.29643964]
["bitfinex-derivatives","BTCF0:USTF0",1749087009381,0.29288363,105030.0,105020.0,1.73063964]
["bitfinex-derivatives","BTCF0:USTF0",1749087009580,0.29288363,105030.0,105020.0,1.44053484]
["bitfinex-derivatives","BTCF0:USTF0",1749087009784,0.29288363,105030.0,105020.0,1.72363964]
["bitfinex-derivatives","BTCF0:USTF0",1749087009785,0.29168363,105030.0,105020.0,1.72363964]
["bitfinex-derivatives","BTCF0:USTF0",1749087010383,0.29168363,105030.0,105020.0,0.58523484]
["bitfinex-derivatives","BTCF0:USTF0",1749087010384,0.43793603,105030.0,105020.0,0.58523484]
["bitfinex-derivatives","BTCF0:USTF0",1749087010591,1.13610889,105030.0,105020.0,0.12490434]
["bitfinex-derivatives","BTCF0:USTF0",1749087010792,1.13610889,105030.0,105020.0,0.02490434]
["bitfinex-derivatives","BTCF0:USTF0",1749087010993,1.23610889,105030.0,105020.0,0.02490434]
["bitfinex-derivatives","BTCF0:USTF0",1749087011289,1.14687242,105030.0,105020.0,0.02490434]
["bitfinex-derivatives","BTCF0:USTF0",1749087011483,1.38105962,105030.0,105020.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749087011684,1.42600722,105030.0,105020.0,0.00714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087011889,1.24600722,105030.0,105020.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749087012093,1.2081196,105030.0,105020.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749087012277,1.24603888,105030.0,105020.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749087014391,1.24483888,105030.0,105020.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087014590,1.14483888,105030.0,105020.0,0.14519541]
["bitfinex-derivatives","BTCF0:USTF0",1749087014794,1.14603888,105030.0,105020.0,0.15219541]
["bitfinex-derivatives","BTCF0:USTF0",1749087014989,1.14603888,105030.0,105020.0,0.34252591]
["bitfinex-derivatives","BTCF0:USTF0",1749087016091,1.00098648,105030.0,105020.0,0.34252591]
["bitfinex-derivatives","BTCF0:USTF0",1749087016289,0.99303888,105030.0,105020.0,0.34252591]
["bitfinex-derivatives","BTCF0:USTF0",1749087016485,0.99303888,105030.0,105020.0,0.35252591]
["bitfinex-derivatives","BTCF0:USTF0",1749087016690,0.63243888,105030.0,105020.0,0.35252591]
["bitfinex-derivatives","BTCF0:USTF0",1749087016883,0.99323888,105030.0,105020.0,0.35252591]
["bitfinex-derivatives","BTCF0:USTF0",1749087017389,0.84818648,105030.0,105020.0,0.35252539]
["bitfinex-derivatives","BTCF0:USTF0",1749087017788,0.54669236,105030.0,105020.0,0.35252539]
["bitfinex-derivatives","BTCF0:USTF0",1749087017988,0.48728219,105030.0,105020.0,0.20747351]
["bitfinex-derivatives","BTCF0:USTF0",1749087018492,0.54669302,105030.0,105020.0,0.20747351]
["bitfinex-derivatives","BTCF0:USTF0",1749087018691,0.48708219,105030.0,105020.0,0.20747351]
["bitfinex-derivatives","BTCF0:USTF0",1749087018900,0.48728219,105030.0,105020.0,0.20747351]
["bitfinex-derivatives","BTCF0:USTF0",1749087019394,0.48588219,105030.0,105020.0,0.20047351]
["bitfinex-derivatives","BTCF0:USTF0",1749087019596,0.84668219,105030.0,105020.0,0.20047351]
["bitfinex-derivatives","BTCF0:USTF0",1749087019890,0.48708219,105030.0,105020.0,0.20747351]
["bitfinex-derivatives","BTCF0:USTF0",1749087020893,0.84788219,105030.0,105020.0,0.20747351]
["bitfinex-derivatives","BTCF0:USTF0",1749087021101,0.48708219,105030.0,105020.0,0.20747351]
["bitfinex-derivatives","BTCF0:USTF0",1749087021401,0.84788219,105030.0,105020.0,0.20747351]
["bitfinex-derivatives","BTCF0:USTF0",1749087021589,0.84788219,105030.0,105020.0,0.23897351]
["bitfinex-derivatives","BTCF0:USTF0",1749087023996,0.99293407,105030.0,105020.0,0.01714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087024197,1.13443407,105030.0,105020.0,0.01734301]
["bitfinex-derivatives","BTCF0:USTF0",1749087024398,1.13323407,105030.0,105020.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087024798,1.02323407,105030.0,105020.0,0.01714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087025297,1.02443407,105030.0,105020.0,0.01714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087026399,1.02446272,105030.0,105020.0,0.01714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087029198,0.87941084,105030.0,105020.0,0.01714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087029398,1.02446272,105030.0,105020.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087029697,1.02326272,105030.0,105020.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087030095,1.02446272,105030.0,105020.0,0.01714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087031100,1.02446272,105030.0,105020.0,0.00714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087032297,1.13446272,105030.0,105020.0,0.00714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087034402,1.13326272,105030.0,105020.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087034904,1.13326272,105030.0,105020.0,0.00714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087035205,1.13446272,105030.0,105020.0,0.00714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087035601,1.02446272,105030.0,105020.0,0.00714301]
["bitfinex-derivatives","BTCF0:USTF0",1749087035802,1.02446272,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087037206,1.0244806,105030.0,105020.0,0.18391277]
["bitfinex-derivatives","BTCF0:USTF0",1749087038401,0.9353458,105030.0,105020.0,0.18391277]
["bitfinex-derivatives","BTCF0:USTF0",1749087038906,0.9038458,105030.0,105020.0,0.18391277]
["bitfinex-derivatives","BTCF0:USTF0",1749087039110,0.9930295,105030.0,105020.0,0.18391277]
["bitfinex-derivatives","BTCF0:USTF0",1749087039307,0.9038458,105030.0,105020.0,0.18391277]
["bitfinex-derivatives","BTCF0:USTF0",1749087039605,0.9026458,105030.0,105020.0,0.17691277]
["bitfinex-derivatives","BTCF0:USTF0",1749087039806,0.9026458,105030.0,105020.0,0.18391277]
["bitfinex-derivatives","BTCF0:USTF0",1749087040108,0.9038458,105030.0,105020.0,0.18391277]
["bitfinex-derivatives","BTCF0:USTF0",1749087041209,0.9938458,105030.0,105020.0,0.18391277]
["bitfinex-derivatives","BTCF0:USTF0",1749087041402,0.9938458,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087042909,1.11280857,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087043412,1.02280857,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087043810,0.9038458,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087044513,0.9026458,105030.0,105020.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749087044711,1.02160857,105030.0,105020.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749087044912,1.12160857,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087045412,0.9038458,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087048217,1.02280857,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087049217,0.9038458,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087049420,0.9026458,105030.0,105020.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749087049807,0.9038458,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087050317,1.02280857,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087051208,1.21280857,105030.0,105020.0,0.03884301]
["bitfinex-derivatives","BTCF0:USTF0",1749087051409,0.0475857,105020.0,104990.0,1.18706046]
["bitfinex-derivatives","BTCF0:USTF0",1749087051611,0.9431545,105010.0,105000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749087051912,1.1521109,105010.0,105000.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1749087052318,1.24129944,105010.0,105000.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1749087052507,1.24129944,105010.0,105000.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1749087052709,1.13132095,105010.0,105000.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1749087052910,1.31182258,105010.0,105000.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1749087053505,1.31282258,105010.0,105000.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1749087053710,1.31282258,105010.0,105000.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1749087054618,1.31282258,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087054811,1.05282258,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087055215,1.0528885,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087055714,1.1528885,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087056414,1.1419525,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087058711,1.4319525,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087058918,1.1419525,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087059522,1.4319525,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087059717,1.7927525,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087060222,1.5027525,105010.0,105000.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1749087060424,1.8027525,105010.0,105000.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1749087061117,1.8027525,105010.0,105000.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1749087061118,2.2127525,105010.0,105000.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1749087061319,2.2127525,105010.0,105000.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1749087061524,1.9346525,105010.0,105000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749087061725,0.1903667,105000.0,104990.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087061927,1.56930742,105000.0,104990.0,0.07014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087062121,1.56930742,105000.0,104990.0,0.07034301]
["bitfinex-derivatives","BTCF0:USTF0",1749087062321,2.1844431,105000.0,104990.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749087062521,0.1903848,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749087062820,1.26556552,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749087063026,0.190403,104980.0,104970.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749087063228,0.94488951,104980.0,104970.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1749087063421,0.94488951,104980.0,104970.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749087063622,0.79975383,104980.0,104970.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749087063823,0.94488951,104980.0,104970.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749087064027,0.85588962,104980.0,104970.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749087065025,0.82568962,104980.0,104970.0,0.3738211]
["bitfinex-derivatives","BTCF0:USTF0",1749087065219,0.68055394,104980.0,104970.0,0.3738211]
["bitfinex-derivatives","BTCF0:USTF0",1749087065423,0.64835394,104980.0,104970.0,0.51895678]
["bitfinex-derivatives","BTCF0:USTF0",1749087065728,0.39003394,104980.0,104970.0,0.51995678]
["bitfinex-derivatives","BTCF0:USTF0",1749087065925,0.75083394,104980.0,104970.0,0.3748211]
["bitfinex-derivatives","BTCF0:USTF0",1749087066130,0.39003394,104980.0,104970.0,0.3748211]
["bitfinex-derivatives","BTCF0:USTF0",1749087066320,0.75083394,104980.0,104970.0,0.3748211]
["bitfinex-derivatives","BTCF0:USTF0",1749087066632,0.89596962,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087067038,0.89596962,104980.0,104970.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1749087067238,0.89596962,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087067539,0.92776962,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087068038,0.95886962,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087068740,0.92776962,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087069540,0.68215394,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087069731,0.78263394,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087069923,0.68215394,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087070129,0.72334815,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087070728,0.69154815,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087071140,0.23026815,104980.0,104970.0,0.51995678]
["bitfinex-derivatives","BTCF0:USTF0",1749087071340,0.33074815,104980.0,104970.0,0.51995678]
["bitfinex-derivatives","BTCF0:USTF0",1749087072332,0.69145593,104980.0,104970.0,0.51995678]
["bitfinex-derivatives","BTCF0:USTF0",1749087072535,0.33065593,104980.0,104970.0,0.51995678]
["bitfinex-derivatives","BTCF0:USTF0",1749087072840,0.691456,104980.0,104970.0,0.51995678]
["bitfinex-derivatives","BTCF0:USTF0",1749087073235,0.330656,104980.0,104970.0,0.51995678]
["bitfinex-derivatives","BTCF0:USTF0",1749087073438,0.330656,104980.0,104970.0,0.3748211]
["bitfinex-derivatives","BTCF0:USTF0",1749087074541,0.691456,104980.0,104970.0,0.3748211]
["bitfinex-derivatives","BTCF0:USTF0",1749087075141,0.691456,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087075341,0.75074179,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087075544,0.89587747,104980.0,104970.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1749087075741,0.95747747,104980.0,104970.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749087079348,0.95747747,104980.0,104970.0,0.18859776]
["bitfinex-derivatives","BTCF0:USTF0",1749087079846,0.95747747,104980.0,104970.0,0.09859776]
["bitfinex-derivatives","BTCF0:USTF0",1749087080240,1.04647736,104980.0,104970.0,0.09859776]
["bitfinex-derivatives","BTCF0:USTF0",1749087080640,1.09647736,104980.0,104970.0,0.03639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087082253,1.53083736,104980.0,104970.0,0.03639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087082649,1.47155157,104980.0,104970.0,0.03639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087084660,1.53155157,104980.0,104970.0,0.03639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087084853,1.53155157,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087085052,1.56345157,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087085359,1.47445168,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087085559,1.44255168,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087085762,1.53155712,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087086062,1.42155712,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087086361,1.33255168,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087086561,1.33255168,104980.0,104970.0,0.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1749087088263,1.56151445,104980.0,104970.0,0.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1749087088466,1.54151445,104980.0,104970.0,0.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1749087089063,1.00667445,104980.0,104970.0,0.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1749087089264,1.45159445,104980.0,104970.0,0.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1749087089565,1.55159445,104980.0,104970.0,0.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1749087089755,1.75159445,104980.0,104970.0,0.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1749087089954,1.78399445,104980.0,104970.0,0.03579776]
["bitfinex-derivatives","BTCF0:USTF0",1749087090257,1.76503168,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087090654,1.619896,104980.0,104970.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749087090855,1.48503168,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087091058,1.73503168,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087091454,1.85399445,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087092162,0.92445877,104980.0,104970.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087092358,1.50411445,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087092663,1.47175445,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087093166,1.47175445,104980.0,104970.0,0.06859776]
["bitfinex-derivatives","BTCF0:USTF0",1749087093555,1.45175445,104980.0,104970.0,0.25901886]
["bitfinex-derivatives","BTCF0:USTF0",1749087093860,0.91667445,104980.0,104970.0,0.28991886]
["bitfinex-derivatives","BTCF0:USTF0",1749087094161,0.691576,104980.0,104970.0,0.43505454]
["bitfinex-derivatives","BTCF0:USTF0",1749087094361,0.691576,104980.0,104970.0,0.54505454]
["bitfinex-derivatives","BTCF0:USTF0",1749087094562,0.691576,104980.0,104970.0,0.39991886]
["bitfinex-derivatives","BTCF0:USTF0",1749087094954,0.81053877,104980.0,104970.0,0.39991886]
["bitfinex-derivatives","BTCF0:USTF0",1749087096066,0.691576,104980.0,104970.0,0.39991886]
["bitfinex-derivatives","BTCF0:USTF0",1749087098965,0.83671168,104980.0,104970.0,0.39991886]
["bitfinex-derivatives","BTCF0:USTF0",1749087099760,0.83671168,104980.0,104970.0,0.20949776]
["bitfinex-derivatives","BTCF0:USTF0",1749087099960,0.90061168,104980.0,104970.0,0.20949776]
["bitfinex-derivatives","BTCF0:USTF0",1749087100159,0.90061168,104980.0,104970.0,0.14719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087100556,0.90061168,104980.0,104970.0,0.14699776]
["bitfinex-derivatives","BTCF0:USTF0",1749087100759,1.01061168,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087109273,1.12957445,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087109573,1.01061168,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087117180,1.15589848,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087118678,1.30589848,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087119580,1.42486125,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087119776,1.85926125,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087122083,1.42185001,104980.0,104970.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087122272,0.85515001,104980.0,104970.0,0.4346301]
["bitfinex-derivatives","BTCF0:USTF0",1749087122583,0.92594378,104980.0,104970.0,0.5746301]
["bitfinex-derivatives","BTCF0:USTF0",1749087124569,0.98540322,104980.0,104970.0,0.5746301]
["bitfinex-derivatives","BTCF0:USTF0",1749087126879,0.98540322,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087130177,0.89616668,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087131284,0.89616668,104980.0,104970.0,0.23909332]
["bitfinex-derivatives","BTCF0:USTF0",1749087131484,0.98540322,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087131680,0.84019198,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087131885,0.98540322,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087132385,0.94763022,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087132589,0.98453351,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087132992,0.89529697,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087133591,0.53449697,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087134682,0.53449697,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087135990,0.53449697,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087137093,0.89529697,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087139996,0.53449697,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087144897,0.98453351,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087145499,0.89529697,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087145797,0.98453351,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087145995,1.01683351,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087146496,1.01683351,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087147293,0.65603351,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087147492,1.01683351,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087147695,0.65603351,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087147891,1.01683351,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087148500,1.01683351,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087149104,0.98737407,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087149494,0.95047078,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087149694,0.98728919,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087150197,1.0467551,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087150501,1.0467551,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087150897,0.6859551,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087151294,1.0467551,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087151494,0.98728919,104980.0,104970.0,0.57472566]
["bitfinex-derivatives","BTCF0:USTF0",1749087152501,0.98728919,104980.0,104970.0,0.42951442]
["bitfinex-derivatives","BTCF0:USTF0",1749087152903,1.13250043,104980.0,104970.0,0.17729332]
["bitfinex-derivatives","BTCF0:USTF0",1749087153099,1.16480043,104980.0,104970.0,0.17709332]
["bitfinex-derivatives","BTCF0:USTF0",1749087153298,1.16480043,104980.0,104970.0,0.17729332]
["bitfinex-derivatives","BTCF0:USTF0",1749087156206,1.16480043,104980.0,104970.0,0.17709332]
["bitfinex-derivatives","BTCF0:USTF0",1749087156405,1.16480043,104980.0,104970.0,0.17729332]
["bitfinex-derivatives","BTCF0:USTF0",1749087158303,1.09568202,104980.0,104970.0,0.36771442]
["bitfinex-derivatives","BTCF0:USTF0",1749087158502,0.98750366,104980.0,104970.0,0.32250456]
["bitfinex-derivatives","BTCF0:USTF0",1749087159502,0.98750366,104980.0,104970.0,0.17729332]
["bitfinex-derivatives","BTCF0:USTF0",1749087160909,1.1327149,104980.0,104970.0,0.17729332]
["bitfinex-derivatives","BTCF0:USTF0",1749087161102,1.1327149,104980.0,104970.0,0.36771432]
["bitfinex-derivatives","BTCF0:USTF0",1749087161608,1.1327149,104980.0,104970.0,0.40041432]
["bitfinex-derivatives","BTCF0:USTF0",1749087163310,1.1327149,104980.0,104970.0,0.20999332]
["bitfinex-derivatives","BTCF0:USTF0",1749087163712,1.1327149,104980.0,104970.0,0.17729332]
["bitfinex-derivatives","BTCF0:USTF0",1749087164608,1.2746149,104980.0,104970.0,0.17729332]
["bitfinex-derivatives","BTCF0:USTF0",1749087165311,1.2746149,104980.0,104970.0,0.14549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087165515,1.2746149,104980.0,104970.0,0.14529332]
["bitfinex-derivatives","BTCF0:USTF0",1749087165704,1.1646149,104980.0,104970.0,0.14529332]
["bitfinex-derivatives","BTCF0:USTF0",1749087165905,1.3746149,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087167116,1.37461257,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087167312,1.16461257,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087167505,1.27461257,104980.0,104970.0,0.00529332]
["bitfinex-derivatives","BTCF0:USTF0",1749087167812,1.27461257,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087168714,1.16461257,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087169114,1.27461257,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087169310,1.40461257,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087169906,1.31537603,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087171308,1.8686988,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087171708,1.74973603,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087172119,1.38893603,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087172316,1.8686988,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087175918,1.83166825,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087176217,1.8686112,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087179921,1.8686112,104980.0,104970.0,0.03579332]
["bitfinex-derivatives","BTCF0:USTF0",1749087180524,1.86858643,104980.0,104970.0,0.03579332]
["bitfinex-derivatives","BTCF0:USTF0",1749087186342,1.83668643,104980.0,104970.0,0.03579332]
["bitfinex-derivatives","BTCF0:USTF0",1749087186537,1.25711519,104980.0,104970.0,0.22621442]
["bitfinex-derivatives","BTCF0:USTF0",1749087186839,0.95481519,104980.0,104970.0,0.18100456]
["bitfinex-derivatives","BTCF0:USTF0",1749087187146,0.83585242,104980.0,104970.0,0.43632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087187634,0.83585477,104980.0,104970.0,0.43632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087188227,0.32984353,104980.0,104970.0,0.45632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087188451,0.56428341,104980.0,104970.0,0.45632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087191250,0.41907217,104980.0,104970.0,0.45632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087191450,0.62375788,104980.0,104970.0,0.45632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087193146,0.47854664,104980.0,104970.0,0.45632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087193347,0.52323788,104980.0,104970.0,0.45632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087193646,0.47850664,104980.0,104970.0,1.07712566]
["bitfinex-derivatives","BTCF0:USTF0",1749087193948,0.47850664,104980.0,104970.0,1.51144566]
["bitfinex-derivatives","BTCF0:USTF0",1749087194948,0.62371788,104980.0,104970.0,1.51144566]
["bitfinex-derivatives","BTCF0:USTF0",1749087195950,0.47850664,104980.0,104970.0,1.51144566]
["bitfinex-derivatives","BTCF0:USTF0",1749087197750,0.62371788,104980.0,104970.0,1.51144566]
["bitfinex-derivatives","BTCF0:USTF0",1749087199154,0.62371788,104980.0,104970.0,1.5113501]
["bitfinex-derivatives","BTCF0:USTF0",1749087199654,0.52323788,104980.0,104970.0,1.5113501]
["bitfinex-derivatives","BTCF0:USTF0",1749087199844,0.62371788,104980.0,104970.0,1.5113501]
["bitfinex-derivatives","BTCF0:USTF0",1749087201753,0.62371788,104980.0,104970.0,1.51144566]
["bitfinex-derivatives","BTCF0:USTF0",1749087203647,0.52323788,104980.0,104970.0,1.51144566]
["bitfinex-derivatives","BTCF0:USTF0",1749087206157,0.52323788,104980.0,104970.0,1.15064566]
["bitfinex-derivatives","BTCF0:USTF0",1749087206951,0.52323788,104980.0,104970.0,0.71632566]
["bitfinex-derivatives","BTCF0:USTF0",1749087207159,0.52323788,104980.0,104970.0,1.15060566]
["bitfinex-derivatives","BTCF0:USTF0",1749087207460,0.66844912,104980.0,104970.0,0.38069332]
["bitfinex-derivatives","BTCF0:USTF0",1749087207754,0.66844912,104980.0,104970.0,0.74987332]
["bitfinex-derivatives","BTCF0:USTF0",1749087207944,0.73034912,104980.0,104970.0,0.55007332]
["bitfinex-derivatives","BTCF0:USTF0",1749087208354,0.73034912,104980.0,104970.0,0.11579332]
["bitfinex-derivatives","BTCF0:USTF0",1749087208654,1.27167465,104980.0,104970.0,0.00529332]
["bitfinex-derivatives","BTCF0:USTF0",1749087208950,1.73735465,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087209146,1.64812601,104980.0,104970.0,0.00529332]
["bitfinex-derivatives","BTCF0:USTF0",1749087209341,2.02812601,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087209549,2.14708878,104980.0,104970.0,0.00529332]
["bitfinex-derivatives","BTCF0:USTF0",1749087209746,1.76708878,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087214562,1.64812601,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087214762,1.76708878,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087217569,1.7670282,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087218766,1.64806543,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087226064,0.89196295,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087226271,1.47145419,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087226577,0.93717419,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087226871,1.47145419,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087229563,1.61666543,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087231077,1.7356282,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087235879,1.73561841,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087236072,1.44519593,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087236274,1.73561841,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087237775,1.73561841,104980.0,104970.0,0.06599332]
["bitfinex-derivatives","BTCF0:USTF0",1749087238482,2.06561841,104980.0,104970.0,0.06599332]
["bitfinex-derivatives","BTCF0:USTF0",1749087239984,1.77519593,104980.0,104970.0,0.06599332]
["bitfinex-derivatives","BTCF0:USTF0",1749087240189,2.06561841,104980.0,104970.0,0.06599332]
["bitfinex-derivatives","BTCF0:USTF0",1749087240486,2.06563693,104980.0,104970.0,0.06599332]
["bitfinex-derivatives","BTCF0:USTF0",1749087240875,1.73563693,104980.0,104970.0,0.06599332]
["bitfinex-derivatives","BTCF0:USTF0",1749087241282,1.44521445,104980.0,104970.0,0.06599332]
["bitfinex-derivatives","BTCF0:USTF0",1749087241583,1.73563693,104980.0,104970.0,0.06599332]
["bitfinex-derivatives","BTCF0:USTF0",1749087241787,1.73563693,104980.0,104970.0,0.09759332]
["bitfinex-derivatives","BTCF0:USTF0",1749087253874,1.83607693,104980.0,104970.0,0.09759332]
["bitfinex-derivatives","BTCF0:USTF0",1749087255476,2.21607693,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087256381,1.79920825,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087256583,1.8360717,104980.0,104970.0,0.03559332]
["bitfinex-derivatives","BTCF0:USTF0",1749087256785,1.6513517,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087256991,2.2182717,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087257293,2.2182717,104980.0,104970.0,0.00529332]
["bitfinex-derivatives","BTCF0:USTF0",1749087257675,2.2182717,104980.0,104970.0,0.00549332]
["bitfinex-derivatives","BTCF0:USTF0",1749087263990,0.1904211,104970.0,104960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749087264288,1.67476518,104970.0,104960.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749087265079,1.67575267,104970.0,104960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749087265285,1.67575267,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087267795,1.31495267,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087268097,2.03655267,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087268586,2.03655267,104970.0,104960.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749087268788,2.03655267,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087269191,1.66655267,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087269392,1.66646529,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087270596,1.52125405,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087270896,1.66646529,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087274690,2.10074529,104970.0,104960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749087275000,2.10074529,104970.0,104960.0,0.04059776]
["bitfinex-derivatives","BTCF0:USTF0",1749087275406,2.10074529,104970.0,104960.0,0.07319776]
["bitfinex-derivatives","BTCF0:USTF0",1749087280798,1.95553405,104970.0,104960.0,0.07319776]
["bitfinex-derivatives","BTCF0:USTF0",1749087281000,2.20122529,104970.0,104960.0,0.07319776]
["bitfinex-derivatives","BTCF0:USTF0",1749087281205,2.20122529,104970.0,104960.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087281905,1.76690529,104970.0,104960.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087282107,2.20122529,104970.0,104960.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087282607,2.20115294,104970.0,104960.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087297721,2.52115294,104970.0,104960.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087297921,2.52115294,104970.0,104960.0,0.07159776]
["bitfinex-derivatives","BTCF0:USTF0",1749087298221,2.52115294,104970.0,104960.0,0.04059776]
["bitfinex-derivatives","BTCF0:USTF0",1749087300222,2.52120557,104970.0,104960.0,0.04059776]
["bitfinex-derivatives","BTCF0:USTF0",1749087300621,2.20120557,104970.0,104960.0,0.04059776]
["bitfinex-derivatives","BTCF0:USTF0",1749087301325,2.54120557,104970.0,104960.0,0.04059776]
["bitfinex-derivatives","BTCF0:USTF0",1749087309537,2.54120557,104970.0,104960.0,0.04039776]
["bitfinex-derivatives","BTCF0:USTF0",1749087309833,2.42213618,104970.0,104960.0,0.04059776]
["bitfinex-derivatives","BTCF0:USTF0",1749087312838,2.42212539,104970.0,104960.0,0.04059776]
["bitfinex-derivatives","BTCF0:USTF0",1749087313031,2.5412019,104970.0,104960.0,0.04059776]
["bitfinex-derivatives","BTCF0:USTF0",1749087314029,2.5412019,104970.0,104960.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087314030,2.42212539,104970.0,104960.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087314333,2.45522539,104970.0,104960.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749087316138,2.31001415,104970.0,104960.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749087316340,2.45522539,104970.0,104960.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749087318338,2.57429547,104970.0,104960.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749087318533,2.57429547,104970.0,104960.0,0.03869776]
["bitfinex-derivatives","BTCF0:USTF0",1749087324840,2.71950671,104970.0,104960.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749087325034,2.71950671,104970.0,104960.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087325235,2.71950671,104970.0,104960.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749087326041,2.71950671,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087327936,2.57429547,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087329035,2.71950671,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087333546,2.68640671,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087337236,2.56733663,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087338147,2.56734119,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087342552,2.71600962,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087343050,1.99440962,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087343252,2.71600962,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087344249,2.56736535,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087352747,1.70055411,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087352954,2.42215411,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087354055,1.70055411,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087354355,2.42215411,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087354655,1.70055411,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087354849,2.42215411,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087356954,1.70055411,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087357254,2.54125565,104970.0,104960.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749087360259,0.1904753,104940.0,104930.0,0.08924725]
["bitfinex-derivatives","BTCF0:USTF0",1749087360456,0.76460324,104940.0,104930.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749087360648,0.70504819,104940.0,104930.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749087361253,0.70504819,104940.0,104930.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749087361453,0.76456957,104940.0,104930.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749087361753,0.76556957,104940.0,104930.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749087362554,1.13614383,104940.0,104930.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749087362751,1.23614383,104940.0,104930.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749087362960,1.23658055,104940.0,104930.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749087363147,1.23655555,104940.0,104930.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749087363957,1.23655555,104940.0,104930.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1749087365259,1.23655555,104940.0,104930.0,0.44189776]
["bitfinex-derivatives","BTCF0:USTF0",1749087365468,1.23655555,104940.0,104930.0,0.47459776]
["bitfinex-derivatives","BTCF0:USTF0",1749087366361,1.13655555,104940.0,104930.0,0.66509116]
["bitfinex-derivatives","BTCF0:USTF0",1749087367460,0.99134431,104940.0,104930.0,0.66509116]
["bitfinex-derivatives","BTCF0:USTF0",1749087367652,1.13655555,104940.0,104930.0,0.66509116]
["bitfinex-derivatives","BTCF0:USTF0",1749087367850,0.99134431,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087368160,0.52862601,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087368461,0.62902601,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087368962,0.62902601,104940.0,104930.0,0.66509116]
["bitfinex-derivatives","BTCF0:USTF0",1749087369162,0.62902601,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087372974,0.59182752,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087373264,0.62885548,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087377763,0.48364424,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087377970,0.62885548,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087379666,0.62885548,104940.0,104930.0,0.619809]
["bitfinex-derivatives","BTCF0:USTF0",1749087379867,0.98965548,104940.0,104930.0,0.8103024]
["bitfinex-derivatives","BTCF0:USTF0",1749087380068,0.98965548,104940.0,104930.0,0.557309]
["bitfinex-derivatives","BTCF0:USTF0",1749087380370,1.14078806,104940.0,104930.0,0.7478024]
["bitfinex-derivatives","BTCF0:USTF0",1749087380768,1.14078806,104940.0,104930.0,0.7778024]
["bitfinex-derivatives","BTCF0:USTF0",1749087383874,1.25078806,104940.0,104930.0,0.7778024]
["bitfinex-derivatives","BTCF0:USTF0",1749087384070,1.25078806,104940.0,104930.0,0.587309]
["bitfinex-derivatives","BTCF0:USTF0",1749087384275,1.25078806,104940.0,104930.0,0.16939776]
["bitfinex-derivatives","BTCF0:USTF0",1749087384276,1.3959993,104940.0,104930.0,0.16939776]
["bitfinex-derivatives","BTCF0:USTF0",1749087384473,0.1904934,104930.0,104920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749087384669,0.85581418,104930.0,104920.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1749087384871,0.85581418,104930.0,104920.0,0.4416116]
["bitfinex-derivatives","BTCF0:USTF0",1749087385074,0.85581418,104930.0,104920.0,0.58682284]
["bitfinex-derivatives","BTCF0:USTF0",1749087385273,0.82341418,104930.0,104920.0,0.58682284]
["bitfinex-derivatives","BTCF0:USTF0",1749087385570,0.46261418,104930.0,104920.0,0.64942284]
["bitfinex-derivatives","BTCF0:USTF0",1749087386766,0.46361418,104930.0,104920.0,0.65142284]
["bitfinex-derivatives","BTCF0:USTF0",1749087389080,1.51381581,104930.0,104920.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1749087389273,0.1905116,104920.0,104910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749087389473,1.19151116,104920.0,104910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749087389774,0.1905297,104910.0,104900.0,0.43035914]
["bitfinex-derivatives","BTCF0:USTF0",1749087389979,0.94592811,104910.0,104900.0,0.81395068]
["bitfinex-derivatives","BTCF0:USTF0",1749087390179,0.85663082,104910.0,104900.0,0.62340278]
["bitfinex-derivatives","BTCF0:USTF0",1749087390376,0.85663082,104910.0,104900.0,0.81395068]
["bitfinex-derivatives","BTCF0:USTF0",1749087390574,0.85663082,104910.0,104900.0,0.62340278]
["bitfinex-derivatives","BTCF0:USTF0",1749087390772,0.85663082,104910.0,104900.0,0.41439154]
["bitfinex-derivatives","BTCF0:USTF0",1749087390972,0.85663082,104910.0,104900.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749087391176,0.85663082,104910.0,104900.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749087391377,1.29179082,104910.0,104900.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749087391576,1.29179082,104910.0,104900.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749087391771,1.29179082,104910.0,104900.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749087392173,1.30148256,104910.0,104900.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749087393277,1.30203345,104910.0,104900.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749087394584,1.30203345,104910.0,104900.0,0.18719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087394882,1.30203345,104910.0,104900.0,0.20058448]
["bitfinex-derivatives","BTCF0:USTF0",1749087396077,0.72247425,104910.0,104900.0,0.20058448]
["bitfinex-derivatives","BTCF0:USTF0",1749087396277,0.86787345,104910.0,104900.0,0.20058448]
["bitfinex-derivatives","BTCF0:USTF0",1749087397285,0.80834192,104910.0,104900.0,0.20058448]
["bitfinex-derivatives","BTCF0:USTF0",1749087397684,0.66294272,104910.0,104900.0,0.20058448]
["bitfinex-derivatives","BTCF0:USTF0",1749087397983,0.80834192,104910.0,104900.0,0.20058448]
["bitfinex-derivatives","BTCF0:USTF0",1749087398385,0.80834192,104910.0,104900.0,0.18719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087398579,0.80834192,104910.0,104900.0,0.20057291]
["bitfinex-derivatives","BTCF0:USTF0",1749087398774,0.80834192,104910.0,104900.0,0.18719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087398979,0.80834192,104910.0,104900.0,0.20057271]
["bitfinex-derivatives","BTCF0:USTF0",1749087399185,0.80834192,104910.0,104900.0,0.18719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087399483,0.80834192,104910.0,104900.0,0.03719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087402590,0.86787345,104910.0,104900.0,0.10059944]
["bitfinex-derivatives","BTCF0:USTF0",1749087402784,0.86787345,104910.0,104900.0,0.1006538]
["bitfinex-derivatives","BTCF0:USTF0",1749087402990,0.80834192,104910.0,104900.0,0.10064534]
["bitfinex-derivatives","BTCF0:USTF0",1749087403287,0.80834192,104910.0,104900.0,0.10063265]
["bitfinex-derivatives","BTCF0:USTF0",1749087403986,0.87710192,104910.0,104900.0,0.29118045]
["bitfinex-derivatives","BTCF0:USTF0",1749087404189,0.87710192,104910.0,104900.0,0.35398045]
["bitfinex-derivatives","BTCF0:USTF0",1749087404891,0.87710192,104910.0,104900.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087405081,0.90910192,104910.0,104900.0,0.10062233]
["bitfinex-derivatives","BTCF0:USTF0",1749087406196,0.90910192,104910.0,104900.0,0.10061316]
["bitfinex-derivatives","BTCF0:USTF0",1749087406701,0.90910192,104910.0,104900.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087406895,0.90910192,104910.0,104900.0,0.10061319]
["bitfinex-derivatives","BTCF0:USTF0",1749087407097,0.90910192,104910.0,104900.0,0.1006141]
["bitfinex-derivatives","BTCF0:USTF0",1749087407794,0.90910192,104910.0,104900.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087408097,0.90910192,104910.0,104900.0,0.10061422]
["bitfinex-derivatives","BTCF0:USTF0",1749087408396,0.90910192,104910.0,104900.0,0.10061426]
["bitfinex-derivatives","BTCF0:USTF0",1749087408590,0.90910192,104910.0,104900.0,0.10061424]
["bitfinex-derivatives","BTCF0:USTF0",1749087409094,0.96863345,104910.0,104900.0,0.10061424]
["bitfinex-derivatives","BTCF0:USTF0",1749087410094,0.96863345,104910.0,104900.0,0.08719776]
["bitfinex-derivatives","BTCF0:USTF0",1749087410294,0.96863345,104910.0,104900.0,0.10062649]
["bitfinex-derivatives","BTCF0:USTF0",1749087410509,0.96863345,104910.0,104900.0,0.29117439]
["bitfinex-derivatives","BTCF0:USTF0",1749087410998,0.86827345,104910.0,104900.0,0.29117439]
["bitfinex-derivatives","BTCF0:USTF0",1749087411299,0.96863345,104910.0,104900.0,0.29117477]
["bitfinex-derivatives","BTCF0:USTF0",1749087411501,0.96863345,104910.0,104900.0,0.35477471]
["bitfinex-derivatives","BTCF0:USTF0",1749087411990,0.96863345,104910.0,104900.0,0.35477395]
["bitfinex-derivatives","BTCF0:USTF0",1749087412904,0.71318251,104910.0,104900.0,0.35477395]
["bitfinex-derivatives","BTCF0:USTF0",1749087413101,0.95894171,104910.0,104900.0,0.34134566]
["bitfinex-derivatives","BTCF0:USTF0",1749087413298,0.79465402,104910.0,104900.0,0.50011323]
["bitfinex-derivatives","BTCF0:USTF0",1749087413496,0.22895098,104910.0,104900.0,1.63113273]
["bitfinex-derivatives","BTCF0:USTF0",1749087413798,0.22895108,104910.0,104900.0,1.93773667]
["bitfinex-derivatives","BTCF0:USTF0",1749087414190,0.03842128,104910.0,104900.0,1.93773667]
["bitfinex-derivatives","BTCF0:USTF0",1749087414394,0.22895108,104910.0,104900.0,1.93773667]
["bitfinex-derivatives","BTCF0:USTF0",1749087414903,0.03842128,104910.0,104900.0,1.93773667]
["bitfinex-derivatives","BTCF0:USTF0",1749087415199,0.22895098,104910.0,104900.0,1.93773667]
["bitfinex-derivatives","BTCF0:USTF0",1749087417103,0.03842128,104910.0,104900.0,1.93773667]
["bitfinex-derivatives","BTCF0:USTF0",1749087417297,0.22895098,104910.0,104900.0,1.64699365]
["bitfinex-derivatives","BTCF0:USTF0",1749087417601,0.22895098,104910.0,104900.0,1.79231629]
["bitfinex-derivatives","BTCF0:USTF0",1749087419092,0.22895098,104910.0,104900.0,1.99471629]
["bitfinex-derivatives","BTCF0:USTF0",1749087419297,0.22906116,104910.0,104900.0,2.08396354]
["bitfinex-derivatives","BTCF0:USTF0",1749087419498,0.22906116,104910.0,104900.0,1.64976354]
["bitfinex-derivatives","BTCF0:USTF0",1749087419709,0.22906116,104910.0,104900.0,2.08396354]
["bitfinex-derivatives","BTCF0:USTF0",1749087421707,0.22906116,104910.0,104900.0,1.99471629]
["bitfinex-derivatives","BTCF0:USTF0",1749087423302,0.03853146,104910.0,104900.0,1.99471629]
["bitfinex-derivatives","BTCF0:USTF0",1749087423505,0.39305634,104930.0,104920.0,0.1905116]
["bitfinex-derivatives","BTCF0:USTF0",1749087423702,0.39305634,104930.0,104920.0,1.45079424]
["bitfinex-derivatives","BTCF0:USTF0",1749087423902,0.39305634,104930.0,104920.0,1.54539424]
["bitfinex-derivatives","BTCF0:USTF0",1749087424102,0.39305634,104930.0,104920.0,1.11123424]
["bitfinex-derivatives","BTCF0:USTF0",1749087424404,0.00014301,104930.0,104920.0,2.09681024]
["bitfinex-derivatives","BTCF0:USTF0",1749087424809,0.1904891,104940.0,104930.0,0.1904934]
["bitfinex-derivatives","BTCF0:USTF0",1749087425003,0.49823062,104950.0,104940.0,0.1904752]
["bitfinex-derivatives","BTCF0:USTF0",1749087425310,0.238085,104950.0,104940.0,1.76575784]
["bitfinex-derivatives","BTCF0:USTF0",1749087425809,0.238085,104950.0,104940.0,1.76375784]
["bitfinex-derivatives","BTCF0:USTF0",1749087426005,0.238085,104950.0,104940.0,1.76075784]
["bitfinex-derivatives","BTCF0:USTF0",1749087426402,0.243085,104950.0,104940.0,1.32759784]
["bitfinex-derivatives","BTCF0:USTF0",1749087426605,0.243085,104950.0,104940.0,1.43296]
["bitfinex-derivatives","BTCF0:USTF0",1749087426799,0.312885,104950.0,104940.0,1.6234352]
["bitfinex-derivatives","BTCF0:USTF0",1749087427001,0.309885,104950.0,104940.0,1.6234352]
["bitfinex-derivatives","BTCF0:USTF0",1749087428409,0.309885,104950.0,104940.0,1.76875784]
["bitfinex-derivatives","BTCF0:USTF0",1749087428710,0.309885,104950.0,104940.0,1.77809037]
["bitfinex-derivatives","BTCF0:USTF0",1749087428914,0.305885,104950.0,104940.0,1.77909037]
["bitfinex-derivatives","BTCF0:USTF0",1749087429312,0.305885,104950.0,104940.0,1.76975784]
["bitfinex-derivatives","BTCF0:USTF0",1749087429813,0.305885,104950.0,104940.0,1.6244352]
["bitfinex-derivatives","BTCF0:USTF0",1749087430110,0.305885,104950.0,104940.0,1.40895784]
["bitfinex-derivatives","BTCF0:USTF0",1749087431013,0.305885,104950.0,104940.0,1.20655784]
["bitfinex-derivatives","BTCF0:USTF0",1749087431712,0.305885,104950.0,104940.0,1.0612352]
["bitfinex-derivatives","BTCF0:USTF0",1749087431911,0.305885,104950.0,104940.0,1.0300352]
["bitfinex-derivatives","BTCF0:USTF0",1749087432116,0.305885,104950.0,104940.0,0.9970352]
["bitfinex-derivatives","BTCF0:USTF0",1749087432302,0.305885,104950.0,104940.0,0.5628752]
["bitfinex-derivatives","BTCF0:USTF0",1749087434513,0.305885,104950.0,104940.0,0.9969152]
["bitfinex-derivatives","BTCF0:USTF0",1749087435507,0.34319939,104950.0,104940.0,0.9969152]
["bitfinex-derivatives","BTCF0:USTF0",1749087436914,0.34319939,104950.0,104940.0,1.1993152]
["bitfinex-derivatives","BTCF0:USTF0",1749087437110,0.34319939,104950.0,104940.0,1.34463784]
["bitfinex-derivatives","BTCF0:USTF0",1749087441311,0.34319939,104950.0,104940.0,1.3488356]
["bitfinex-derivatives","BTCF0:USTF0",1749087444222,0.34319939,104950.0,104940.0,1.4117356]
["bitfinex-derivatives","BTCF0:USTF0",1749087445924,0.34325392,104950.0,104940.0,1.4117356]
["bitfinex-derivatives","BTCF0:USTF0",1749087446523,0.70405392,104950.0,104940.0,1.4117356]
["bitfinex-derivatives","BTCF0:USTF0",1749087447318,0.70405392,104950.0,104940.0,1.3788356]
["bitfinex-derivatives","BTCF0:USTF0",1749087447514,0.70405392,104950.0,104940.0,1.3488356]
["bitfinex-derivatives","BTCF0:USTF0",1749087448125,0.76327726,104950.0,104940.0,1.3488356]
["bitfinex-derivatives","BTCF0:USTF0",1749087448519,0.76327726,104950.0,104940.0,1.20351296]
["bitfinex-derivatives","BTCF0:USTF0",1749087450119,0.40247726,104950.0,104940.0,1.20351296]
["bitfinex-derivatives","BTCF0:USTF0",1749087450312,0.76327726,104950.0,104940.0,1.20351296]
["bitfinex-derivatives","BTCF0:USTF0",1749087451616,0.76327726,104950.0,104940.0,1.26831296]
["bitfinex-derivatives","BTCF0:USTF0",1749087452125,0.76327726,104950.0,104940.0,1.4136356]
["bitfinex-derivatives","BTCF0:USTF0",1749087452624,0.73117726,104950.0,104940.0,1.4136356]
["bitfinex-derivatives","BTCF0:USTF0",1749087453326,0.82047455,104950.0,104940.0,1.4136356]
["bitfinex-derivatives","BTCF0:USTF0",1749087453723,0.45967455,104950.0,104940.0,1.4136356]
["bitfinex-derivatives","BTCF0:USTF0",1749087454318,0.40045121,104950.0,104940.0,1.4136356]
["bitfinex-derivatives","BTCF0:USTF0",1749087460727,0.76125121,104950.0,104940.0,1.4136356]
["bitfinex-derivatives","BTCF0:USTF0",1749087461428,0.40045121,104950.0,104940.0,1.4136356]
["bitfinex-derivatives","BTCF0:USTF0",1749087462134,0.36775121,104950.0,104940.0,1.4136356]
["bitfinex-derivatives","BTCF0:USTF0",1749087462529,0.29037097,104950.0,104940.0,1.91975824]
["bitfinex-derivatives","BTCF0:USTF0",1749087462731,0.29037097,104950.0,104940.0,1.7744356]
["bitfinex-derivatives","BTCF0:USTF0",1749087463233,0.29037097,104950.0,104940.0,1.9195832]
["bitfinex-derivatives","BTCF0:USTF0",1749087463626,0.09991397,104950.0,104940.0,1.9195832]
["bitfinex-derivatives","BTCF0:USTF0",1749087463834,0.23082592,104950.0,104940.0,2.00883045]
["bitfinex-derivatives","BTCF0:USTF0",1749087464528,0.04036892,104950.0,104940.0,2.10911045]
["bitfinex-derivatives","BTCF0:USTF0",1749087465132,0.23082592,104950.0,104940.0,1.81864021]
["bitfinex-derivatives","BTCF0:USTF0",1749087465433,0.23082592,104950.0,104940.0,2.10908431]
["bitfinex-derivatives","BTCF0:USTF0",1749087466329,0.04036892,104950.0,104940.0,2.10908431]
["bitfinex-derivatives","BTCF0:USTF0",1749087466530,0.23082582,104950.0,104940.0,2.10908431]
["bitfinex-derivatives","BTCF0:USTF0",1749087467639,0.23082582,104950.0,104940.0,1.67504431]
["bitfinex-derivatives","BTCF0:USTF0",1749087467838,0.23082582,104950.0,104940.0,1.28432021]
["bitfinex-derivatives","BTCF0:USTF0",1749087468029,0.23082582,104950.0,104940.0,1.96382226]
["bitfinex-derivatives","BTCF0:USTF0",1749087469836,0.1934569,104950.0,104940.0,1.96382226]
["bitfinex-derivatives","BTCF0:USTF0",1749087470036,0.23105727,104950.0,104940.0,1.96382226]
["bitfinex-derivatives","BTCF0:USTF0",1749087470839,0.23105727,104950.0,104940.0,1.87457501]
["bitfinex-derivatives","BTCF0:USTF0",1749087471040,0.23105727,104950.0,104940.0,1.96382226]
["bitfinex-derivatives","BTCF0:USTF0",1749087471430,0.23105727,104950.0,104940.0,1.87457501]
["bitfinex-derivatives","BTCF0:USTF0",1749087471828,0.23105727,104950.0,104940.0,1.51377501]
["bitfinex-derivatives","BTCF0:USTF0",1749087472033,0.23105727,104950.0,104940.0,1.87457501]
["bitfinex-derivatives","BTCF0:USTF0",1749087473440,0.23105727,104950.0,104940.0,1.51377501]
["bitfinex-derivatives","BTCF0:USTF0",1749087473635,0.23105727,104950.0,104940.0,1.87457501]
["bitfinex-derivatives","BTCF0:USTF0",1749087473831,0.23105727,104950.0,104940.0,1.77429501]
["bitfinex-derivatives","BTCF0:USTF0",1749087476346,0.23105727,104950.0,104940.0,1.13027296]
["bitfinex-derivatives","BTCF0:USTF0",1749087476541,0.29465727,104950.0,104940.0,1.20363296]
["bitfinex-derivatives","BTCF0:USTF0",1749087476838,0.32635727,104950.0,104940.0,0.57919776]
["bitfinex-derivatives","BTCF0:USTF0",1749087477034,0.32635727,104950.0,104940.0,1.17323296]
["bitfinex-derivatives","BTCF0:USTF0",1749087477231,0.32635727,104950.0,104940.0,1.17303296]
["bitfinex-derivatives","BTCF0:USTF0",1749087477429,0.32635727,104950.0,104940.0,1.17323296]
["bitfinex-derivatives","BTCF0:USTF0",1749087478255,0.32635727,104950.0,104940.0,0.97083296]
["bitfinex-derivatives","BTCF0:USTF0",1749087480450,0.32635727,104950.0,104940.0,0.53687296]
["bitfinex-derivatives","BTCF0:USTF0",1749087480646,0.32635727,104950.0,104940.0,0.97083296]
["bitfinex-derivatives","BTCF0:USTF0",1749087481550,0.3263078,104950.0,104940.0,0.97083296]
["bitfinex-derivatives","BTCF0:USTF0",1749087485756,0.3263078,104950.0,104940.0,0.53687296]
["bitfinex-derivatives","BTCF0:USTF0",1749087485959,0.3263078,104950.0,104940.0,0.97083296]
["bitfinex-derivatives","BTCF0:USTF0",1749087487253,0.3263078,104950.0,104940.0,1.11605501]
["bitfinex-derivatives","BTCF0:USTF0",1749087487452,0.2946078,104950.0,104940.0,1.14705501]
["bitfinex-derivatives","BTCF0:USTF0",1749087492266,0.35415285,104950.0,104940.0,1.14705501]
["bitfinex-derivatives","BTCF0:USTF0",1749087492766,0.35415285,104950.0,104940.0,0.71309501]
["bitfinex-derivatives","BTCF0:USTF0",1749087492967,0.35415285,104950.0,104940.0,1.14705501]
["bitfinex-derivatives","BTCF0:USTF0",1749087494158,0.31660195,104950.0,104940.0,1.14705501]
["bitfinex-derivatives","BTCF0:USTF0",1749087494359,0.35415817,104950.0,104940.0,1.14705501]
["bitfinex-derivatives","BTCF0:USTF0",1749087495067,0.35415817,104950.0,104940.0,1.50785501]
["bitfinex-derivatives","BTCF0:USTF0",1749087495269,0.35415817,104950.0,104940.0,1.53935501]
["bitfinex-derivatives","BTCF0:USTF0",1749087495567,0.35415817,104950.0,104940.0,1.57255501]
["bitfinex-derivatives","BTCF0:USTF0",1749087496163,0.29461312,104950.0,104940.0,1.57255501]
["bitfinex-derivatives","BTCF0:USTF0",1749087498269,0.35415817,104950.0,104940.0,1.57255501]
["bitfinex-derivatives","BTCF0:USTF0",1749087501169,0.35415817,104950.0,104940.0,1.57260092]
["bitfinex-derivatives","BTCF0:USTF0",1749087501368,0.35415817,104950.0,104940.0,1.66184817]
["bitfinex-derivatives","BTCF0:USTF0",1749087501965,0.35415817,104950.0,104940.0,1.30104817]
["bitfinex-derivatives","BTCF0:USTF0",1749087502172,0.35415817,104950.0,104940.0,1.66184817]
["bitfinex-derivatives","BTCF0:USTF0",1749087504076,0.35415817,104950.0,104940.0,1.71786888]
["bitfinex-derivatives","BTCF0:USTF0",1749087504275,0.35415817,104950.0,104940.0,1.80711613]
["bitfinex-derivatives","BTCF0:USTF0",1749087504466,0.32265817,104950.0,104940.0,1.80711613]
["bitfinex-derivatives","BTCF0:USTF0",1749087504668,0.32265817,104950.0,104940.0,1.44631613]
["bitfinex-derivatives","BTCF0:USTF0",1749087505669,0.29055817,104950.0,104940.0,1.35706888]
["bitfinex-derivatives","BTCF0:USTF0",1749087505877,0.29055817,104950.0,104940.0,1.71786888]
["bitfinex-derivatives","BTCF0:USTF0",1749087506174,0.29075376,104950.0,104940.0,1.71786888]
["bitfinex-derivatives","BTCF0:USTF0",1749087507576,0.29075376,104950.0,104940.0,1.35706888]
["bitfinex-derivatives","BTCF0:USTF0",1749087507773,0.29075376,104950.0,104940.0,1.71786888]
["bitfinex-derivatives","BTCF0:USTF0",1749087509076,0.29075376,104950.0,104940.0,1.35706888]
["bitfinex-derivatives","BTCF0:USTF0",1749087509373,0.29075376,104950.0,104940.0,1.71786888]
["bitfinex-derivatives","BTCF0:USTF0",1749087509765,0.29075376,104950.0,104940.0,1.35706888]
["bitfinex-derivatives","BTCF0:USTF0",1749087509965,0.29075376,104950.0,104940.0,1.71786888]
["bitfinex-derivatives","BTCF0:USTF0",1749087510570,0.29075376,104950.0,104940.0,1.35706888]
["bitfinex-derivatives","BTCF0:USTF0",1749087511774,0.29075376,104950.0,104940.0,0.92310888]
["bitfinex-derivatives","BTCF0:USTF0",1749087511975,0.32345376,104950.0,104940.0,1.21176092]
["bitfinex-derivatives","BTCF0:USTF0",1749087512176,0.35405376,104950.0,104940.0,1.21176092]
["bitfinex-derivatives","BTCF0:USTF0",1749087512576,0.49932172,104950.0,104940.0,0.77784092]
["bitfinex-derivatives","BTCF0:USTF0",1749087512777,0.49932172,104950.0,104940.0,1.21176092]
["bitfinex-derivatives","BTCF0:USTF0",1749087513783,0.49932172,104950.0,104940.0,0.77784092]
["bitfinex-derivatives","BTCF0:USTF0",1749087513977,0.49932172,104950.0,104940.0,1.14706092]
["bitfinex-derivatives","BTCF0:USTF0",1749087514180,0.49932172,104950.0,104940.0,0.95638572]
["bitfinex-derivatives","BTCF0:USTF0",1749087514374,0.49932172,104950.0,104940.0,0.95658572]
["bitfinex-derivatives","BTCF0:USTF0",1749087514675,0.49932172,104950.0,104940.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1749087514980,0.1904752,104940.0,104930.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087515274,1.79371108,104940.0,104930.0,0.18208041]
["bitfinex-derivatives","BTCF0:USTF0",1749087515479,1.31833983,104940.0,104930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749087516067,0.1904934,104930.0,104920.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1749087516271,0.35199086,104930.0,104920.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1749087517077,0.35199086,104930.0,104920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749087517279,0.35299086,104930.0,104920.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749087517473,0.35299086,104930.0,104920.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749087519266,0.29354521,104930.0,104920.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749087520577,0.29354521,104930.0,104920.0,0.5245116]
["bitfinex-derivatives","BTCF0:USTF0",1749087522076,0.29354521,104930.0,104920.0,0.5210116]
["bitfinex-derivatives","BTCF0:USTF0",1749087523583,0.65401344,104930.0,104920.0,0.5210116]
["bitfinex-derivatives","BTCF0:USTF0",1749087524482,0.65401344,104930.0,104920.0,0.66638285]
["bitfinex-derivatives","BTCF0:USTF0",1749087525482,0.65401344,104930.0,104920.0,0.5210116]
["bitfinex-derivatives","BTCF0:USTF0",1749087526283,0.94938469,104930.0,104920.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1749087526574,0.79938469,104930.0,104920.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1749087527080,0.85883034,104930.0,104920.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1749087527282,0.79938469,104930.0,104920.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1749087527582,0.83058469,104930.0,104920.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1749087529180,1.56064634,104930.0,104920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749087529373,0.1905479,104900.0,104890.0,1.38600775]
["bitfinex-derivatives","BTCF0:USTF0",1749087529579,0.22788233,104900.0,104890.0,1.92813775]
["bitfinex-derivatives","BTCF0:USTF0",1749087529879,0.22788233,104900.0,104890.0,1.92833775]
["bitfinex-derivatives","BTCF0:USTF0",1749087530074,0.22788233,104900.0,104890.0,1.49433775]
["bitfinex-derivatives","BTCF0:USTF0",1749087530275,0.22788233,104900.0,104890.0,1.92837775]
["bitfinex-derivatives","BTCF0:USTF0",1749087530478,0.22788233,104900.0,104890.0,1.93037775]
["bitfinex-derivatives","BTCF0:USTF0",1749087531275,0.22888233,104900.0,104890.0,1.94014179]
["bitfinex-derivatives","BTCF0:USTF0",1749087531785,0.1915479,104900.0,104890.0,1.94014179]
["bitfinex-derivatives","BTCF0:USTF0",1749087536887,0.1915479,104900.0,104890.0,1.50610179]
["bitfinex-derivatives","BTCF0:USTF0",1749087537083,0.1915479,104900.0,104890.0,1.92294399]
["bitfinex-derivatives","BTCF0:USTF0",1749087537384,0.1915479,104900.0,104890.0,1.92295891]
["bitfinex-derivatives","BTCF0:USTF0",1749087537992,0.98312024,104900.0,104890.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749087538184,1.22662513,104900.0,104890.0,0.35546705]
["bitfinex-derivatives","BTCF0:USTF0",1749087538495,1.13607078,104900.0,104890.0,0.35566705]
["bitfinex-derivatives","BTCF0:USTF0",1749087538792,1.13607078,104900.0,104890.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749087538993,1.13607078,104900.0,104890.0,0.35574207]
["bitfinex-derivatives","BTCF0:USTF0",1749087539180,1.24507078,104900.0,104890.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749087539385,1.24907078,104900.0,104890.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749087539585,1.25307078,104900.0,104890.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749087539785,1.25307078,104900.0,104890.0,0.35476563]
["bitfinex-derivatives","BTCF0:USTF0",1749087540087,1.25307078,104900.0,104890.0,0.35478118]
["bitfinex-derivatives","BTCF0:USTF0",1749087540283,1.25307078,104900.0,104890.0,0.10478541]
["bitfinex-derivatives","BTCF0:USTF0",1749087540284,1.28307078,104900.0,104890.0,0.10478541]
["bitfinex-derivatives","BTCF0:USTF0",1749087540487,1.38307078,104900.0,104890.0,0.01478541]
["bitfinex-derivatives","BTCF0:USTF0",1749087540789,1.47237235,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749087540984,1.46837235,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749087541189,0.1905842,104880.0,104870.0,1.29048822]
["bitfinex-derivatives","BTCF0:USTF0",1749087541389,0.22780909,104880.0,104870.0,1.66408454]
["bitfinex-derivatives","BTCF0:USTF0",1749087541591,0.29020909,104880.0,104870.0,1.21644822]
["bitfinex-derivatives","BTCF0:USTF0",1749087541894,0.2529842,104880.0,104870.0,1.21644822]
["bitfinex-derivatives","BTCF0:USTF0",1749087542094,0.29016985,104880.0,104870.0,1.21644822]
["bitfinex-derivatives","BTCF0:USTF0",1749087542400,0.29216985,104880.0,104870.0,0.95924173]
["bitfinex-derivatives","BTCF0:USTF0",1749087543192,0.29216985,104880.0,104870.0,0.59844173]
["bitfinex-derivatives","BTCF0:USTF0",1749087544295,0.29216985,104880.0,104870.0,0.74389962]
["bitfinex-derivatives","BTCF0:USTF0",1749087544496,0.29216985,104880.0,104870.0,0.80679962]
["bitfinex-derivatives","BTCF0:USTF0",1749087544697,0.29216985,104880.0,104870.0,0.82431935]
["bitfinex-derivatives","BTCF0:USTF0",1749087544997,0.26126985,104880.0,104870.0,0.82431935]
["bitfinex-derivatives","BTCF0:USTF0",1749087545297,0.26126985,104880.0,104870.0,0.82431282]
["bitfinex-derivatives","BTCF0:USTF0",1749087545495,0.26126985,104880.0,104870.0,0.82431218]
["bitfinex-derivatives","BTCF0:USTF0",1749087545695,0.26126985,104880.0,104870.0,0.81099738]
["bitfinex-derivatives","BTCF0:USTF0",1749087545893,0.26126985,104880.0,104870.0,0.82431217]
["bitfinex-derivatives","BTCF0:USTF0",1749087546193,0.26126985,104880.0,104870.0,0.48825198]
["bitfinex-derivatives","BTCF0:USTF0",1749087546499,0.80082774,104880.0,104870.0,0.40751255]
["bitfinex-derivatives","BTCF0:USTF0",1749087546700,0.83312774,104880.0,104870.0,0.59811495]
["bitfinex-derivatives","BTCF0:USTF0",1749087546885,0.83312774,104880.0,104870.0,0.59841191]
["bitfinex-derivatives","BTCF0:USTF0",1749087547196,0.83312774,104880.0,104870.0,0.58500016]
["bitfinex-derivatives","BTCF0:USTF0",1749087547397,0.83312774,104880.0,104870.0,0.59841618]
["bitfinex-derivatives","BTCF0:USTF0",1749087547992,0.68766985,104880.0,104870.0,0.59841618]
["bitfinex-derivatives","BTCF0:USTF0",1749087548198,0.68751266,104880.0,104870.0,0.59841618]
["bitfinex-derivatives","BTCF0:USTF0",1749087548695,0.68751266,104880.0,104870.0,0.58500016]
["bitfinex-derivatives","BTCF0:USTF0",1749087548890,0.68751266,104880.0,104870.0,0.59847721]
["bitfinex-derivatives","BTCF0:USTF0",1749087549290,0.68751266,104880.0,104870.0,0.59847171]
["bitfinex-derivatives","BTCF0:USTF0",1749087549698,0.68751266,104880.0,104870.0,0.59847385]
["bitfinex-derivatives","BTCF0:USTF0",1749087550197,0.68751266,104880.0,104870.0,0.59847263]
["bitfinex-derivatives","BTCF0:USTF0",1749087550797,0.68751266,104880.0,104870.0,0.58500016]
["bitfinex-derivatives","BTCF0:USTF0",1749087550999,0.68751266,104880.0,104870.0,0.5984754]
["bitfinex-derivatives","BTCF0:USTF0",1749087551300,0.78783266,104880.0,104870.0,0.59847253]
["bitfinex-derivatives","BTCF0:USTF0",1749087552089,0.65521266,104880.0,104870.0,0.74393042]
["bitfinex-derivatives","BTCF0:USTF0",1749087552288,0.29441266,104880.0,104870.0,0.77593042]
["bitfinex-derivatives","BTCF0:USTF0",1749087552494,0.29441266,104880.0,104870.0,0.80633042]
["bitfinex-derivatives","BTCF0:USTF0",1749087552710,0.29441266,104880.0,104870.0,0.79285805]
["bitfinex-derivatives","BTCF0:USTF0",1749087553006,0.29441266,104880.0,104870.0,0.80628688]
["bitfinex-derivatives","BTCF0:USTF0",1749087554311,0.29441266,104880.0,104870.0,0.79285805]
["bitfinex-derivatives","BTCF0:USTF0",1749087554900,0.29441266,104880.0,104870.0,0.80628305]
["bitfinex-derivatives","BTCF0:USTF0",1749087555800,0.26111266,104880.0,104870.0,0.79285805]
["bitfinex-derivatives","BTCF0:USTF0",1749087556001,0.26111266,104880.0,104870.0,0.80628333]
["bitfinex-derivatives","BTCF0:USTF0",1749087556302,0.26100805,104880.0,104870.0,0.79285805]
["bitfinex-derivatives","BTCF0:USTF0",1749087556498,0.03892385,104880.0,104870.0,1.16708244]
["bitfinex-derivatives","BTCF0:USTF0",1749087556707,0.03892911,104880.0,104870.0,1.60122503]
["bitfinex-derivatives","BTCF0:USTF0",1749087557003,0.002,104880.0,104870.0,1.58785805]
["bitfinex-derivatives","BTCF0:USTF0",1749087560903,0.03904902,104880.0,104870.0,1.58785805]
["bitfinex-derivatives","BTCF0:USTF0",1749087561205,0.03904902,104880.0,104870.0,1.79025805]
["bitfinex-derivatives","BTCF0:USTF0",1749087562604,0.002,104880.0,104870.0,1.35605805]
["bitfinex-derivatives","BTCF0:USTF0",1749087562908,0.002,104880.0,104870.0,1.79021805]
["bitfinex-derivatives","BTCF0:USTF0",1749087563101,0.03908535,104880.0,104870.0,1.79021805]
["bitfinex-derivatives","BTCF0:USTF0",1749087563301,0.03908535,104880.0,104870.0,1.74504016]
["bitfinex-derivatives","BTCF0:USTF0",1749087563810,1.34246523,104880.0,104870.0,0.36439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087563999,1.59756523,104880.0,104870.0,0.05782866]
["bitfinex-derivatives","BTCF0:USTF0",1749087564305,1.38140891,104880.0,104870.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087564501,1.38140891,104880.0,104870.0,0.05784306]
["bitfinex-derivatives","BTCF0:USTF0",1749087564701,1.38140891,104880.0,104870.0,0.05804306]
["bitfinex-derivatives","BTCF0:USTF0",1749087565300,1.38140891,104880.0,104870.0,0.05798328]
["bitfinex-derivatives","BTCF0:USTF0",1749087565509,1.38140891,104880.0,104870.0,0.05798114]
["bitfinex-derivatives","BTCF0:USTF0",1749087565702,1.38140891,104880.0,104870.0,0.05796036]
["bitfinex-derivatives","BTCF0:USTF0",1749087566710,0.65980891,104880.0,104870.0,0.05796036]
["bitfinex-derivatives","BTCF0:USTF0",1749087566904,1.02060891,104880.0,104870.0,0.05796036]
["bitfinex-derivatives","BTCF0:USTF0",1749087567101,1.02060891,104880.0,104870.0,0.05796391]
["bitfinex-derivatives","BTCF0:USTF0",1749087568711,1.02060891,104880.0,104870.0,0.24856631]
["bitfinex-derivatives","BTCF0:USTF0",1749087569298,1.02060891,104880.0,104870.0,0.23500016]
["bitfinex-derivatives","BTCF0:USTF0",1749087569299,0.84449102,104880.0,104870.0,0.23500016]
["bitfinex-derivatives","BTCF0:USTF0",1749087569510,0.84449102,104880.0,104870.0,0.26790016]
["bitfinex-derivatives","BTCF0:USTF0",1749087569709,0.84449102,104880.0,104870.0,0.2814173]
["bitfinex-derivatives","BTCF0:USTF0",1749087569911,0.74417102,104880.0,104870.0,0.2814173]
["bitfinex-derivatives","BTCF0:USTF0",1749087570111,0.45372452,104880.0,104870.0,0.42684461]
["bitfinex-derivatives","BTCF0:USTF0",1749087570316,0.28900452,104880.0,104870.0,1.04960863]
["bitfinex-derivatives","BTCF0:USTF0",1749087570506,0.28900452,104880.0,104870.0,1.03615805]
["bitfinex-derivatives","BTCF0:USTF0",1749087570813,0.28900452,104880.0,104870.0,1.04967745]
["bitfinex-derivatives","BTCF0:USTF0",1749087571314,0.22966945,104880.0,104870.0,1.04967745]
["bitfinex-derivatives","BTCF0:USTF0",1749087571610,0.22966945,104880.0,104870.0,1.04967576]
["bitfinex-derivatives","BTCF0:USTF0",1749087571816,0.22966945,104880.0,104870.0,1.03615805]
["bitfinex-derivatives","BTCF0:USTF0",1749087573913,0.03908535,104880.0,104870.0,1.47235805]
["bitfinex-derivatives","BTCF0:USTF0",1749087574111,0.22966965,104880.0,104870.0,1.47235805]
["bitfinex-derivatives","BTCF0:USTF0",1749087575702,0.22966965,104880.0,104870.0,1.32690016]
["bitfinex-derivatives","BTCF0:USTF0",1749087575906,0.22966965,104880.0,104870.0,0.89070016]
["bitfinex-derivatives","BTCF0:USTF0",1749087576119,0.22966965,104880.0,104870.0,1.47319805]
["bitfinex-derivatives","BTCF0:USTF0",1749087578411,0.26296965,104880.0,104870.0,1.47319805]
["bitfinex-derivatives","BTCF0:USTF0",1749087578814,0.26296965,104880.0,104870.0,1.11239805]
["bitfinex-derivatives","BTCF0:USTF0",1749087579009,0.26296965,104880.0,104870.0,1.67559805]
["bitfinex-derivatives","BTCF0:USTF0",1749087579516,0.26296965,104880.0,104870.0,1.46814006]
["bitfinex-derivatives","BTCF0:USTF0",1749087579813,0.65596965,104880.0,104870.0,1.10738006]
["bitfinex-derivatives","BTCF0:USTF0",1749087580011,0.68896965,104880.0,104870.0,0.44659776]
["bitfinex-derivatives","BTCF0:USTF0",1749087580215,0.89376261,104880.0,104870.0,0.63720006]
["bitfinex-derivatives","BTCF0:USTF0",1749087580415,0.89376261,104880.0,104870.0,0.63740006]
["bitfinex-derivatives","BTCF0:USTF0",1749087580609,0.89376261,104880.0,104870.0,0.63720006]
["bitfinex-derivatives","BTCF0:USTF0",1749087580814,0.89376261,104880.0,104870.0,0.63740006]
["bitfinex-derivatives","BTCF0:USTF0",1749087581015,0.74830472,104880.0,104870.0,0.63740006]
["bitfinex-derivatives","BTCF0:USTF0",1749087584823,0.74830472,104880.0,104870.0,0.43500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087585819,0.68896965,104880.0,104870.0,0.43500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087586319,0.74830472,104880.0,104870.0,0.43500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087586520,0.68896965,104880.0,104870.0,0.43500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087587621,0.74830472,104880.0,104870.0,0.43500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087589615,0.74830472,104880.0,104870.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087590324,0.89376261,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087590727,0.74830472,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087591021,0.75130472,104880.0,104870.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1749087591419,0.75330472,104880.0,104870.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1749087591923,0.72030472,104880.0,104870.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1749087592222,0.71830472,104880.0,104870.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1749087593324,0.71430472,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087593525,0.71630472,104880.0,104870.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1749087600531,0.72030472,104880.0,104870.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1749087601531,0.71830472,104880.0,104870.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1749087602527,0.71430472,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087602734,0.71530472,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087605533,0.80460629,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087605835,0.44380629,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087606037,0.80460629,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087607738,0.80446031,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087616438,0.80446235,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087617240,0.94992024,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087618134,1.05096024,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087618334,0.99162517,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087618534,0.99162517,104880.0,104870.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087618734,0.99162517,104880.0,104870.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087621739,0.99162517,104880.0,104870.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087622342,0.99162517,104880.0,104870.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087622638,0.99162517,104880.0,104870.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087622839,0.99162517,104880.0,104870.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087623137,1.13713066,104880.0,104870.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087624342,1.28156728,104880.0,104870.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087624529,1.57253066,104880.0,104870.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087625741,1.42704897,104880.0,104870.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087626329,1.13713066,104880.0,104870.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087626533,1.19658719,104880.0,104870.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087627136,1.05109596,104880.0,104870.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1749087629033,1.05109596,104880.0,104870.0,0.20443006]
["bitfinex-derivatives","BTCF0:USTF0",1749087629546,1.05109596,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087629843,0.90562381,104880.0,104870.0,0.20443006]
["bitfinex-derivatives","BTCF0:USTF0",1749087630143,0.99163943,104880.0,104870.0,0.20443006]
["bitfinex-derivatives","BTCF0:USTF0",1749087630341,1.05109596,104880.0,104870.0,0.20443006]
["bitfinex-derivatives","BTCF0:USTF0",1749087632837,1.05109596,104880.0,104870.0,0.23603006]
["bitfinex-derivatives","BTCF0:USTF0",1749087633037,1.05109596,104880.0,104870.0,0.04542776]
["bitfinex-derivatives","BTCF0:USTF0",1749087633747,0.69029596,104880.0,104870.0,0.04542776]
["bitfinex-derivatives","BTCF0:USTF0",1749087633938,1.05109596,104880.0,104870.0,0.04542776]
["bitfinex-derivatives","BTCF0:USTF0",1749087634142,0.99163943,104880.0,104870.0,0.04542776]
["bitfinex-derivatives","BTCF0:USTF0",1749087635942,1.02393943,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087639346,0.66313943,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087639545,1.02393943,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087640351,0.66313943,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087640553,1.02393943,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087646064,0.66313943,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087646262,1.02393943,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087647762,1.02431774,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087648670,1.12431774,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087649062,1.12431774,104880.0,104870.0,0.01362776]
["bitfinex-derivatives","BTCF0:USTF0",1749087649370,1.12431774,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087649371,1.26982049,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087652470,0.90902049,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087652669,1.26982049,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087667680,1.26970305,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087668370,1.5263556,104880.0,104870.0,0.01382776]
["bitfinex-derivatives","BTCF0:USTF0",1749087668572,1.5263556,104880.0,104870.0,0.04402776]
["bitfinex-derivatives","BTCF0:USTF0",1749087669477,1.5263556,104880.0,104870.0,0.23463016]
["bitfinex-derivatives","BTCF0:USTF0",1749087672785,1.52773497,104880.0,104870.0,0.23463016]
["bitfinex-derivatives","BTCF0:USTF0",1749087674885,0.84676752,104880.0,104870.0,0.23463016]
["bitfinex-derivatives","BTCF0:USTF0",1749087675088,0.86005497,104880.0,104870.0,0.49311761]
["bitfinex-derivatives","BTCF0:USTF0",1749087675279,0.56667497,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087675681,0.56667497,104880.0,104870.0,0.49311761]
["bitfinex-derivatives","BTCF0:USTF0",1749087675881,0.56667497,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087677090,0.52797588,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087677292,0.56715264,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087678192,0.46643264,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087678382,0.56683264,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087678582,0.42134519,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087678778,0.48076455,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087680687,0.38036455,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087681385,0.38036455,104880.0,104870.0,0.70843016]
["bitfinex-derivatives","BTCF0:USTF0",1749087681690,0.29118042,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087684089,0.43666787,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087684289,0.525852,104880.0,104870.0,0.85391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087686495,0.18978025,104880.0,104870.0,0.80391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087686694,0.29118022,104880.0,104870.0,1.05391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087690199,0.29113262,104880.0,104870.0,1.05391761]
["bitfinex-derivatives","BTCF0:USTF0",1749087691002,0.43662007,104880.0,104870.0,1.48831761]
["bitfinex-derivatives","BTCF0:USTF0",1749087691300,0.43662007,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087694003,0.43662007,104880.0,104870.0,1.25631761]
["bitfinex-derivatives","BTCF0:USTF0",1749087694204,0.43662007,104880.0,104870.0,1.69075761]
["bitfinex-derivatives","BTCF0:USTF0",1749087694402,0.46822007,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087694702,0.49882007,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087699806,0.49882007,104880.0,104870.0,1.32991761]
["bitfinex-derivatives","BTCF0:USTF0",1749087700005,0.49882007,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087702607,0.35333262,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087703403,0.35335929,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087704713,0.32275929,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087707111,0.29115929,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087707311,0.29115929,104880.0,104870.0,1.83620506]
["bitfinex-derivatives","BTCF0:USTF0",1749087707505,0.23173993,104880.0,104870.0,1.83620506]
["bitfinex-derivatives","BTCF0:USTF0",1749087707805,0.23175903,104880.0,104870.0,1.83620506]
["bitfinex-derivatives","BTCF0:USTF0",1749087708211,0.23175903,104880.0,104870.0,1.69071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087712815,0.23175903,104880.0,104870.0,1.32971761]
["bitfinex-derivatives","BTCF0:USTF0",1749087713014,0.23175903,104880.0,104870.0,1.69051761]
["bitfinex-derivatives","BTCF0:USTF0",1749087714414,0.23175903,104880.0,104870.0,1.32971761]
["bitfinex-derivatives","BTCF0:USTF0",1749087714912,0.23175903,104880.0,104870.0,1.69051761]
["bitfinex-derivatives","BTCF0:USTF0",1749087716611,0.23175913,104880.0,104870.0,1.69051761]
["bitfinex-derivatives","BTCF0:USTF0",1749087717518,0.23175913,104880.0,104870.0,1.83600506]
["bitfinex-derivatives","BTCF0:USTF0",1749087718328,0.04117493,104880.0,104870.0,1.83600506]
["bitfinex-derivatives","BTCF0:USTF0",1749087719227,0.23175903,104880.0,104870.0,1.83600506]
["bitfinex-derivatives","BTCF0:USTF0",1749087719419,0.23175903,104880.0,104870.0,1.50200506]
["bitfinex-derivatives","BTCF0:USTF0",1749087719620,0.23175903,104880.0,104870.0,1.93636506]
["bitfinex-derivatives","BTCF0:USTF0",1749087720328,0.23175903,104880.0,104870.0,1.25611761]
["bitfinex-derivatives","BTCF0:USTF0",1749087720537,0.23175903,104880.0,104870.0,1.48219016]
["bitfinex-derivatives","BTCF0:USTF0",1749087720734,0.29345903,104880.0,104870.0,1.62767761]
["bitfinex-derivatives","BTCF0:USTF0",1749087721029,0.29345903,104880.0,104870.0,1.48219016]
["bitfinex-derivatives","BTCF0:USTF0",1749087721230,0.29345903,104880.0,104870.0,1.62767761]
["bitfinex-derivatives","BTCF0:USTF0",1749087723833,0.29345903,104880.0,104870.0,1.19331761]
["bitfinex-derivatives","BTCF0:USTF0",1749087724328,0.29345903,104880.0,104870.0,1.62767761]
["bitfinex-derivatives","BTCF0:USTF0",1749087731440,0.29345903,104880.0,104870.0,1.66037761]
["bitfinex-derivatives","BTCF0:USTF0",1749087733938,0.07187493,104880.0,104870.0,1.66037761]
["bitfinex-derivatives","BTCF0:USTF0",1749087734142,0.23175913,104880.0,104870.0,1.54629016]
["bitfinex-derivatives","BTCF0:USTF0",1749087734343,0.23175913,104880.0,104870.0,1.69177761]
["bitfinex-derivatives","BTCF0:USTF0",1749087735443,0.26235913,104880.0,104870.0,1.69177761]
["bitfinex-derivatives","BTCF0:USTF0",1749087737247,0.2231842,104880.0,104870.0,1.69177761]
["bitfinex-derivatives","BTCF0:USTF0",1749087737441,0.262687,104880.0,104870.0,1.69177761]
["bitfinex-derivatives","BTCF0:USTF0",1749087741150,0.26269857,104880.0,104870.0,1.69177761]
["bitfinex-derivatives","BTCF0:USTF0",1749087741355,0.26269857,104880.0,104870.0,1.69205761]
["bitfinex-derivatives","BTCF0:USTF0",1749087742949,0.26269857,104880.0,104870.0,1.54657016]
["bitfinex-derivatives","BTCF0:USTF0",1749087743150,0.29409857,104880.0,104870.0,1.69205761]
["bitfinex-derivatives","BTCF0:USTF0",1749087745252,0.29409857,104880.0,104870.0,1.25741761]
["bitfinex-derivatives","BTCF0:USTF0",1749087745450,0.29409857,104880.0,104870.0,1.62791761]
["bitfinex-derivatives","BTCF0:USTF0",1749087746152,0.29409857,104880.0,104870.0,1.62787761]
["bitfinex-derivatives","BTCF0:USTF0",1749087746347,0.29409857,104880.0,104870.0,1.19331761]
["bitfinex-derivatives","BTCF0:USTF0",1749087746553,0.49900538,104880.0,104870.0,1.26691761]
["bitfinex-derivatives","BTCF0:USTF0",1749087746742,0.38641793,104880.0,104870.0,1.62791761]
["bitfinex-derivatives","BTCF0:USTF0",1749087746946,0.35351793,104880.0,104870.0,1.62791761]
["bitfinex-derivatives","BTCF0:USTF0",1749087747352,0.29409857,104880.0,104870.0,1.62791761]
["bitfinex-derivatives","BTCF0:USTF0",1749087747552,0.35351793,104880.0,104870.0,1.62791761]
["bitfinex-derivatives","BTCF0:USTF0",1749087747859,0.23209847,104880.0,104870.0,1.62791761]
["bitfinex-derivatives","BTCF0:USTF0",1749087748053,0.23209847,104880.0,104870.0,1.69151761]
["bitfinex-derivatives","BTCF0:USTF0",1749087752058,0.23209847,104880.0,104870.0,1.33071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087752258,0.23209847,104880.0,104870.0,1.69151761]
["bitfinex-derivatives","BTCF0:USTF0",1749087756966,0.23209847,104880.0,104870.0,1.33071761]
["bitfinex-derivatives","BTCF0:USTF0",1749087757262,0.23209847,104880.0,104870.0,1.69151761]
["bitfinex-derivatives","BTCF0:USTF0",1749087758570,0.23209847,104880.0,104870.0,1.69171761]
["bitfinex-derivatives","BTCF0:USTF0",1749087758862,0.2648699,104880.0,104870.0,1.11143016]
["bitfinex-derivatives","BTCF0:USTF0",1749087759062,0.2648699,104880.0,104870.0,1.69171761]
["bitfinex-derivatives","BTCF0:USTF0",1749087759255,0.2961699,104880.0,104870.0,1.69171761]
["bitfinex-derivatives","BTCF0:USTF0",1749087765473,0.2961699,104880.0,104870.0,1.25691761]
["bitfinex-derivatives","BTCF0:USTF0",1749087765664,0.2961699,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087766168,0.2961699,104880.0,104870.0,1.33063761]
["bitfinex-derivatives","BTCF0:USTF0",1749087766358,0.2961699,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087766972,0.2961699,104880.0,104870.0,1.33063761]
["bitfinex-derivatives","BTCF0:USTF0",1749087767175,0.2961699,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087775970,0.2648699,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087776275,0.0742858,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087776474,0.2648699,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087782280,0.2648699,104880.0,104870.0,1.33063761]
["bitfinex-derivatives","BTCF0:USTF0",1749087782484,0.2648699,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087785576,0.2648699,104880.0,104870.0,1.33063761]
["bitfinex-derivatives","BTCF0:USTF0",1749087785776,0.2648699,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087791073,0.0414858,104880.0,104870.0,1.83692506]
["bitfinex-derivatives","BTCF0:USTF0",1749087792881,0.0414858,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087793071,0.0414858,104880.0,104870.0,1.83692506]
["bitfinex-derivatives","BTCF0:USTF0",1749087793581,0.0414858,104880.0,104870.0,1.69143761]
["bitfinex-derivatives","BTCF0:USTF0",1749087793775,0.0414858,104880.0,104870.0,1.83692506]
["bitfinex-derivatives","BTCF0:USTF0",1749087797586,0.04148622,104880.0,104870.0,1.83692506]
["bitfinex-derivatives","BTCF0:USTF0",1749087800381,0.04148622,104880.0,104870.0,2.19772506]
["bitfinex-derivatives","BTCF0:USTF0",1749087800878,0.00014301,104890.0,104880.0,0.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1749087801085,0.05941936,104900.0,104890.0,0.190566]
["bitfinex-derivatives","BTCF0:USTF0",1749087801383,0.05941936,104900.0,104890.0,1.14125345]
["bitfinex-derivatives","BTCF0:USTF0",1749087801588,0.49941599,104910.0,104900.0,0.1905478]
["bitfinex-derivatives","BTCF0:USTF0",1749087801791,0.42023186,104910.0,104900.0,1.26175525]
["bitfinex-derivatives","BTCF0:USTF0",1749087801986,0.42023186,104910.0,104900.0,1.25575525]
["bitfinex-derivatives","BTCF0:USTF0",1749087802888,0.42023186,104910.0,104900.0,1.15575525]
["bitfinex-derivatives","BTCF0:USTF0",1749087803385,0.42023186,104910.0,104900.0,1.16252232]
["bitfinex-derivatives","BTCF0:USTF0",1749087803585,0.42023186,104910.0,104900.0,1.17270232]
["bitfinex-derivatives","BTCF0:USTF0",1749087803792,0.42423186,104910.0,104900.0,1.17370232]
["bitfinex-derivatives","BTCF0:USTF0",1749087803987,0.42623186,104910.0,104900.0,1.17470232]
["bitfinex-derivatives","BTCF0:USTF0",1749087804184,0.57171931,104910.0,104900.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1749087804491,0.92951931,104910.0,104900.0,0.34721535]
["bitfinex-derivatives","BTCF0:USTF0",1749087804682,0.96231931,104910.0,104900.0,0.34721535]
["bitfinex-derivatives","BTCF0:USTF0",1749087805382,0.90289995,104910.0,104900.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1749087805584,0.90289995,104910.0,104900.0,0.2017279]
["bitfinex-derivatives","BTCF0:USTF0",1749087805783,0.90289995,104910.0,104900.0,0.2019279]
["bitfinex-derivatives","BTCF0:USTF0",1749087806888,1.09208408,104910.0,104900.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1749087807093,2.5833554,104910.0,104900.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1749087807290,2.5833554,104910.0,104900.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1749087807794,2.38246048,104910.0,104900.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1749087808090,2.74246048,104910.0,104900.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1749087808293,2.74246048,104910.0,104900.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1749087808491,2.74246048,104910.0,104900.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1749087808691,2.74246048,104910.0,104900.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1749087809481,0.1905479,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087809685,1.7168828,104900.0,104890.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749087809887,1.83598788,104900.0,104890.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749087810089,1.83598788,104900.0,104870.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087810090,0.1905843,104880.0,104870.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087810287,1.70170157,104880.0,104870.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087810594,1.76590157,104880.0,104870.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087810790,1.76590157,104880.0,104870.0,0.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087811095,1.44590157,104880.0,104870.0,0.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087811287,1.20145567,104880.0,104870.0,0.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087811487,1.20145567,104880.0,104870.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749087811682,1.20145567,104880.0,104870.0,0.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087811894,1.56225567,104880.0,104870.0,0.18439776]
["bitfinex-derivatives","BTCF0:USTF0",1749087812389,1.56525567,104880.0,104870.0,0.18539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087812592,1.66525567,104880.0,104870.0,0.18539776]
["bitfinex-derivatives","BTCF0:USTF0",1749087812794,1.66625567,104880.0,104870.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087812990,1.70531954,104880.0,104870.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087814098,1.71476023,104880.0,104870.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087814492,1.77396046,104880.0,104870.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087815104,1.71476023,104880.0,104870.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087817408,1.77392062,104880.0,104870.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087817705,1.67392062,104880.0,104870.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087819298,1.42392062,104880.0,104870.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087819504,1.42392062,104880.0,104870.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087819897,1.33493825,104880.0,104870.0,0.19700026]
["bitfinex-derivatives","BTCF0:USTF0",1749087820708,1.33493825,104880.0,104870.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749087824507,1.33493825,104880.0,104870.0,0.19700026]
["bitfinex-derivatives","BTCF0:USTF0",1749087824811,1.18940925,104880.0,104870.0,0.34252926]
["bitfinex-derivatives","BTCF0:USTF0",1749087825105,0.29884817,104880.0,104870.0,0.37252926]
["bitfinex-derivatives","BTCF0:USTF0",1749087825306,0.65964817,104880.0,104870.0,0.43502926]
["bitfinex-derivatives","BTCF0:USTF0",1749087826201,0.65964817,104880.0,104870.0,0.40502926]
["bitfinex-derivatives","BTCF0:USTF0",1749087827300,0.23464817,104880.0,104870.0,0.40502926]
["bitfinex-derivatives","BTCF0:USTF0",1749087827502,0.23464817,104880.0,104870.0,0.83954926]
["bitfinex-derivatives","BTCF0:USTF0",1749087831814,0.23464817,104880.0,104870.0,0.40502926]
["bitfinex-derivatives","BTCF0:USTF0",1749087834112,0.23464817,104880.0,104870.0,0.42502926]
["bitfinex-derivatives","BTCF0:USTF0",1749087836309,0.29380856,104880.0,104870.0,0.42502926]
["bitfinex-derivatives","BTCF0:USTF0",1749087839213,0.29380856,104880.0,104870.0,0.42493673]
["bitfinex-derivatives","BTCF0:USTF0",1749087840512,0.25474469,104880.0,104870.0,0.42493673]
["bitfinex-derivatives","BTCF0:USTF0",1749087840713,0.29310873,104880.0,104870.0,0.42493673]
["bitfinex-derivatives","BTCF0:USTF0",1749087843617,0.23394834,104880.0,104870.0,0.78573673]
["bitfinex-derivatives","BTCF0:USTF0",1749087843817,0.23394834,104880.0,104870.0,0.96573673]
["bitfinex-derivatives","BTCF0:USTF0",1749087844611,0.04336404,104880.0,104870.0,1.1111732]
["bitfinex-derivatives","BTCF0:USTF0",1749087844908,0.23394824,104880.0,104870.0,1.1111732]
["bitfinex-derivatives","BTCF0:USTF0",1749087845119,0.23394824,104880.0,104870.0,1.3135732]
["bitfinex-derivatives","BTCF0:USTF0",1749087845819,0.23394824,104880.0,104870.0,1.16813673]
["bitfinex-derivatives","BTCF0:USTF0",1749087847928,0.23394824,104880.0,104870.0,1.60253673]
["bitfinex-derivatives","BTCF0:USTF0",1749087848227,0.23394824,104880.0,104870.0,1.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1749087848523,0.26574824,104880.0,104870.0,1.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1749087848723,0.44358471,104880.0,104870.0,1.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1749087850022,0.29814824,104880.0,104870.0,1.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1749087852334,0.35730863,104880.0,104870.0,1.24173673]
["bitfinex-derivatives","BTCF0:USTF0",1749087853231,0.35730863,104880.0,104870.0,1.27483673]
["bitfinex-derivatives","BTCF0:USTF0",1749087854529,0.5027451,104880.0,104870.0,0.63230026]
["bitfinex-derivatives","BTCF0:USTF0",1749087854731,0.5027451,104880.0,104870.0,1.21229673]
["bitfinex-derivatives","BTCF0:USTF0",1749087854931,0.35730863,104880.0,104870.0,1.21229673]
["bitfinex-derivatives","BTCF0:USTF0",1749087855130,0.35730863,104880.0,104870.0,1.21209673]
["bitfinex-derivatives","BTCF0:USTF0",1749087855329,0.35730863,104880.0,104870.0,1.21229673]
["bitfinex-derivatives","BTCF0:USTF0",1749087856934,0.35730863,104880.0,104870.0,1.00989673]
["bitfinex-derivatives","BTCF0:USTF0",1749087857637,0.35741648,104880.0,104870.0,1.00989673]
["bitfinex-derivatives","BTCF0:USTF0",1749087858636,0.50285295,104880.0,104870.0,1.00989673]
["bitfinex-derivatives","BTCF0:USTF0",1749087863332,0.35741648,104880.0,104870.0,1.00989673]
["bitfinex-derivatives","BTCF0:USTF0",1749087863537,0.29321648,104880.0,104870.0,1.43389673]
["bitfinex-derivatives","BTCF0:USTF0",1749087865942,0.29321648,104880.0,104870.0,1.07309673]
["bitfinex-derivatives","BTCF0:USTF0",1749087866131,0.29321648,104880.0,104870.0,1.43389673]
["bitfinex-derivatives","BTCF0:USTF0",1749087866643,0.29321648,104880.0,104870.0,1.5793332]
["bitfinex-derivatives","BTCF0:USTF0",1749087866941,0.29321648,104880.0,104870.0,1.43389673]
["bitfinex-derivatives","BTCF0:USTF0",1749087868843,0.29321648,104880.0,104870.0,1.63629673]
["bitfinex-derivatives","BTCF0:USTF0",1749087870638,0.10263228,104880.0,104870.0,1.7817332]
["bitfinex-derivatives","BTCF0:USTF0",1749087870838,0.04347189,104880.0,104870.0,1.7817332]
["bitfinex-derivatives","BTCF0:USTF0",1749087874048,0.04347189,104880.0,104870.0,1.63629673]
["bitfinex-derivatives","BTCF0:USTF0",1749087875139,0.04347189,104880.0,104870.0,1.63629259]
["bitfinex-derivatives","BTCF0:USTF0",1749087878959,0.04347189,104880.0,104870.0,1.27549259]
["bitfinex-derivatives","BTCF0:USTF0",1749087879145,0.04347189,104880.0,104870.0,1.99709259]
["bitfinex-derivatives","BTCF0:USTF0",1749087887352,0.00014301,104890.0,104870.0,2.05228242]
["bitfinex-derivatives","BTCF0:USTF0",1749087887550,0.00014301,104890.0,104880.0,0.93774896]
["bitfinex-derivatives","BTCF0:USTF0",1749087887752,0.00014301,104890.0,104880.0,1.16774896]
["bitfinex-derivatives","BTCF0:USTF0",1749087888354,0.00014301,104890.0,104880.0,1.18521409]
["bitfinex-derivatives","BTCF0:USTF0",1749087888557,0.00414301,104890.0,104880.0,1.18521409]
["bitfinex-derivatives","BTCF0:USTF0",1749087889458,0.00714301,104890.0,104880.0,1.18521409]
["bitfinex-derivatives","BTCF0:USTF0",1749087889851,0.00314301,104890.0,104880.0,1.18521409]
["bitfinex-derivatives","BTCF0:USTF0",1749087890046,0.00614301,104890.0,104880.0,1.18621409]
["bitfinex-derivatives","BTCF0:USTF0",1749087890249,0.00414301,104890.0,104880.0,1.18721409]
["bitfinex-derivatives","BTCF0:USTF0",1749087890450,0.00114301,104890.0,104880.0,1.18721409]
["bitfinex-derivatives","BTCF0:USTF0",1749087891658,0.00114301,104890.0,104880.0,1.54801409]
["bitfinex-derivatives","BTCF0:USTF0",1749087892462,0.00114301,104890.0,104880.0,1.75041409]
["bitfinex-derivatives","BTCF0:USTF0",1749087899462,0.03983714,104890.0,104880.0,1.75041409]
["bitfinex-derivatives","BTCF0:USTF0",1749087899963,0.03983714,104890.0,104880.0,2.18465409]
["bitfinex-derivatives","BTCF0:USTF0",1749087900362,0.03983714,104890.0,104880.0,1.75041409]
["bitfinex-derivatives","BTCF0:USTF0",1749087900757,0.03983714,104890.0,104880.0,2.07718176]
["bitfinex-derivatives","BTCF0:USTF0",1749087900955,0.10383714,104890.0,104880.0,2.22261409]
["bitfinex-derivatives","BTCF0:USTF0",1749087901155,0.10383714,104890.0,104880.0,2.22281409]
["bitfinex-derivatives","BTCF0:USTF0",1749087901365,0.29440314,104890.0,104880.0,2.22281409]
["bitfinex-derivatives","BTCF0:USTF0",1749087901565,0.10383714,104890.0,104880.0,2.07738176]
["bitfinex-derivatives","BTCF0:USTF0",1749087902056,0.10383714,104890.0,104880.0,2.22281409]
["bitfinex-derivatives","BTCF0:USTF0",1749087902759,0.10383714,104890.0,104880.0,1.50121409]
["bitfinex-derivatives","BTCF0:USTF0",1749087902966,0.10383714,104890.0,104880.0,2.22281409]
["bitfinex-derivatives","BTCF0:USTF0",1749087903766,0.10383714,104890.0,104880.0,2.07738176]
["bitfinex-derivatives","BTCF0:USTF0",1749087905572,0.10383714,104890.0,104880.0,2.08157952]
["bitfinex-derivatives","BTCF0:USTF0",1749087907676,0.29440314,104890.0,104880.0,2.08157952]
["bitfinex-derivatives","BTCF0:USTF0",1749087907866,0.29440314,104890.0,104880.0,1.54697952]
["bitfinex-derivatives","BTCF0:USTF0",1749087908173,0.10383714,104890.0,104880.0,2.08157952]
["bitfinex-derivatives","BTCF0:USTF0",1749087909573,0.10383714,104890.0,104880.0,1.72077952]
["bitfinex-derivatives","BTCF0:USTF0",1749087909973,0.29440334,104890.0,104880.0,1.72077952]
["bitfinex-derivatives","BTCF0:USTF0",1749087911575,0.29440334,104890.0,104880.0,1.35997952]
["bitfinex-derivatives","BTCF0:USTF0",1749087911779,0.29440334,104890.0,104880.0,1.72077952]
["bitfinex-derivatives","BTCF0:USTF0",1749087911974,0.29440334,104890.0,104880.0,1.62041952]
["bitfinex-derivatives","BTCF0:USTF0",1749087912579,0.29440334,104890.0,104880.0,1.18617952]
["bitfinex-derivatives","BTCF0:USTF0",1749087912778,0.29440334,104890.0,104880.0,1.62037952]
["bitfinex-derivatives","BTCF0:USTF0",1749087913681,0.10383714,104890.0,104880.0,1.62037952]
["bitfinex-derivatives","BTCF0:USTF0",1749087913882,0.10383714,104890.0,104880.0,1.72073952]
["bitfinex-derivatives","BTCF0:USTF0",1749087918380,0.10383714,104890.0,104880.0,1.28653952]
["bitfinex-derivatives","BTCF0:USTF0",1749087918586,0.29440314,104890.0,104880.0,1.72073952]
["bitfinex-derivatives","BTCF0:USTF0",1749087919287,0.10383714,104890.0,104880.0,1.72073952]
["bitfinex-derivatives","BTCF0:USTF0",1749087920479,0.10383714,104890.0,104880.0,1.86617185]
["bitfinex-derivatives","BTCF0:USTF0",1749087921079,0.10383714,104890.0,104880.0,1.89837185]
["bitfinex-derivatives","BTCF0:USTF0",1749087922992,0.10383714,104890.0,104880.0,1.92927185]
["bitfinex-derivatives","BTCF0:USTF0",1749087923183,0.10383714,104890.0,104880.0,1.92922553]
["bitfinex-derivatives","BTCF0:USTF0",1749087925490,0.10389987,104890.0,104880.0,1.92922553]
["bitfinex-derivatives","BTCF0:USTF0",1749087925698,0.29446597,104890.0,104880.0,1.49502553]
["bitfinex-derivatives","BTCF0:USTF0",1749087925897,0.29446597,104890.0,104880.0,1.86612553]
["bitfinex-derivatives","BTCF0:USTF0",1749087926088,0.29446597,104890.0,104880.0,1.86592553]
["bitfinex-derivatives","BTCF0:USTF0",1749087926694,0.29446597,104890.0,104880.0,1.86612553]
["bitfinex-derivatives","BTCF0:USTF0",1749087927285,0.29446597,104890.0,104880.0,1.89662553]
["bitfinex-derivatives","BTCF0:USTF0",1749087928794,0.29446597,104890.0,104880.0,1.92792553]
["bitfinex-derivatives","BTCF0:USTF0",1749087929586,0.29446597,104890.0,104880.0,1.92692553]
["bitfinex-derivatives","BTCF0:USTF0",1749087929793,0.29346597,104890.0,104880.0,1.92792553]
["bitfinex-derivatives","BTCF0:USTF0",1749087930193,0.29446597,104890.0,104880.0,1.93092553]
["bitfinex-derivatives","BTCF0:USTF0",1749087930396,0.29446597,104890.0,104880.0,1.92992553]
["bitfinex-derivatives","BTCF0:USTF0",1749087930694,0.29546597,104890.0,104880.0,1.93392553]
["bitfinex-derivatives","BTCF0:USTF0",1749087930895,0.10489987,104890.0,104880.0,1.93392553]
["bitfinex-derivatives","BTCF0:USTF0",1749087933196,0.10489987,104890.0,104880.0,1.57312553]
["bitfinex-derivatives","BTCF0:USTF0",1749087933397,0.10489987,104890.0,104880.0,1.93392553]
["bitfinex-derivatives","BTCF0:USTF0",1749087936000,0.10489987,104890.0,104880.0,1.57312553]
["bitfinex-derivatives","BTCF0:USTF0",1749087936298,0.10489987,104890.0,104880.0,1.93392553]
["bitfinex-derivatives","BTCF0:USTF0",1749087938901,0.10489987,104890.0,104880.0,1.57312553]
["bitfinex-derivatives","BTCF0:USTF0",1749087939103,0.10489987,104890.0,104880.0,1.93392553]
["bitfinex-derivatives","BTCF0:USTF0",1749087941403,0.07209987,104890.0,104880.0,1.93392553]
["bitfinex-derivatives","BTCF0:USTF0",1749087947508,0.07143194,104890.0,104880.0,1.93392553]
["bitfinex-derivatives","BTCF0:USTF0",1749087951010,0.07143194,104890.0,104880.0,1.78847636]
["bitfinex-derivatives","BTCF0:USTF0",1749087951211,0.10153194,104890.0,104880.0,1.93388553]
["bitfinex-derivatives","BTCF0:USTF0",1749087951913,0.10153601,104890.0,104880.0,1.93388553]
["bitfinex-derivatives","BTCF0:USTF0",1749087952515,0.10153601,104890.0,104880.0,1.57308553]
["bitfinex-derivatives","BTCF0:USTF0",1749087952709,0.10153601,104890.0,104880.0,1.93388553]
["bitfinex-derivatives","BTCF0:USTF0",1749087953211,0.29210201,104890.0,104880.0,1.10854719]
["bitfinex-derivatives","BTCF0:USTF0",1749087953510,0.43751118,104890.0,104880.0,1.04674719]
["bitfinex-derivatives","BTCF0:USTF0",1749087953712,0.52697157,104890.0,104880.0,1.23473636]
["bitfinex-derivatives","BTCF0:USTF0",1749087953913,0.3815624,104890.0,104880.0,1.23493636]
["bitfinex-derivatives","BTCF0:USTF0",1749087954215,0.3815624,104890.0,104880.0,1.23473636]
["bitfinex-derivatives","BTCF0:USTF0",1749087954413,0.3815624,104890.0,104880.0,1.23493636]
["bitfinex-derivatives","BTCF0:USTF0",1749087954712,0.3815624,104890.0,104880.0,0.79825636]
["bitfinex-derivatives","BTCF0:USTF0",1749087954912,0.3815624,104890.0,104880.0,1.23485636]
["bitfinex-derivatives","BTCF0:USTF0",1749087955113,0.3815624,104890.0,104880.0,1.23465636]
["bitfinex-derivatives","BTCF0:USTF0",1749087955414,0.3815624,104890.0,104880.0,1.21739123]
["bitfinex-derivatives","BTCF0:USTF0",1749087957613,0.3815624,104890.0,104880.0,1.01499123]
["bitfinex-derivatives","BTCF0:USTF0",1749087958220,0.3815624,104890.0,104880.0,0.57839123]
["bitfinex-derivatives","BTCF0:USTF0",1749087958414,0.3815624,104890.0,104880.0,1.04769123]
["bitfinex-derivatives","BTCF0:USTF0",1749087960820,0.3815624,104890.0,104880.0,1.04753123]
["bitfinex-derivatives","BTCF0:USTF0",1749087963817,0.32240201,104890.0,104880.0,1.04753123]
["bitfinex-derivatives","BTCF0:USTF0",1749087971524,0.46781118,104890.0,104880.0,1.04753123]
["bitfinex-derivatives","BTCF0:USTF0",1749087971927,0.93861118,104890.0,104880.0,0.24239776]
["bitfinex-derivatives","BTCF0:USTF0",1749087972122,0.99777157,104890.0,104880.0,0.43278206]
["bitfinex-derivatives","BTCF0:USTF0",1749087972326,0.99777157,104890.0,104880.0,0.57839123]
["bitfinex-derivatives","BTCF0:USTF0",1749087972524,0.99777157,104890.0,104880.0,0.57819123]
["bitfinex-derivatives","BTCF0:USTF0",1749087972827,0.99777157,104890.0,104880.0,0.57839123]
["bitfinex-derivatives","BTCF0:USTF0",1749087973640,1.56475355,104890.0,104880.0,0.24239776]
["bitfinex-derivatives","BTCF0:USTF0",1749087973936,1.85544155,104890.0,104880.0,0.24239776]
["bitfinex-derivatives","BTCF0:USTF0",1749087974136,1.85544155,104890.0,104880.0,0.24219776]
["bitfinex-derivatives","BTCF0:USTF0",1749087974337,1.85544155,104890.0,104880.0,0.24239776]
["bitfinex-derivatives","BTCF0:USTF0",1749087974538,1.85544155,104890.0,104880.0,0.43298196]
["bitfinex-derivatives","BTCF0:USTF0",1749087974839,1.75544155,104890.0,104880.0,0.36839113]
["bitfinex-derivatives","BTCF0:USTF0",1749087976632,1.56475355,104890.0,104880.0,0.36839113]
["bitfinex-derivatives","BTCF0:USTF0",1749087977544,1.56475355,104890.0,104880.0,0.03239776]
["bitfinex-derivatives","BTCF0:USTF0",1749087978433,1.89475355,104890.0,104880.0,0.01239776]
["bitfinex-derivatives","BTCF0:USTF0",1749087978638,2.75097343,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749087978843,2.63186835,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749087979144,2.93051262,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749087979339,0.4764638,104880.0,104840.0,0.5538675]
["bitfinex-derivatives","BTCF0:USTF0",1749087979527,0.33604777,104850.0,104840.0,1.32571667]
["bitfinex-derivatives","BTCF0:USTF0",1749087979731,0.37414077,104850.0,104840.0,1.32571667]
["bitfinex-derivatives","BTCF0:USTF0",1749087979931,0.43464077,104850.0,104840.0,0.88987667]
["bitfinex-derivatives","BTCF0:USTF0",1749087980132,0.43464077,104850.0,104840.0,1.32591667]
["bitfinex-derivatives","BTCF0:USTF0",1749087980737,0.43564077,104850.0,104840.0,1.32791667]
["bitfinex-derivatives","BTCF0:USTF0",1749087981242,0.2902316,104850.0,104840.0,1.32797071]
["bitfinex-derivatives","BTCF0:USTF0",1749087981943,0.2902316,104850.0,104840.0,1.33764107]
["bitfinex-derivatives","BTCF0:USTF0",1749087982144,0.2912316,104850.0,104840.0,1.33864107]
["bitfinex-derivatives","BTCF0:USTF0",1749087982345,0.2612316,104850.0,104840.0,1.33864107]
["bitfinex-derivatives","BTCF0:USTF0",1749087982650,0.2612316,104850.0,104840.0,1.32897071]
["bitfinex-derivatives","BTCF0:USTF0",1749087984450,0.2307316,104850.0,104840.0,1.68977071]
["bitfinex-derivatives","BTCF0:USTF0",1749087986044,0.2307316,104850.0,104840.0,1.69952421]
["bitfinex-derivatives","BTCF0:USTF0",1749087989653,0.2307316,104850.0,104840.0,1.33872421]
["bitfinex-derivatives","BTCF0:USTF0",1749087989847,0.2307316,104850.0,104840.0,1.69952421]
["bitfinex-derivatives","BTCF0:USTF0",1749087990950,0.2307316,104850.0,104840.0,1.69960636]
["bitfinex-derivatives","BTCF0:USTF0",1749087993656,0.2307316,104850.0,104840.0,1.68985286]
["bitfinex-derivatives","BTCF0:USTF0",1749087994056,0.23070648,104850.0,104840.0,1.68985286]
["bitfinex-derivatives","BTCF0:USTF0",1749087994256,0.23070648,104850.0,104840.0,1.69960904]
["bitfinex-derivatives","BTCF0:USTF0",1749087994456,0.23070648,104850.0,104840.0,1.68985286]
["bitfinex-derivatives","BTCF0:USTF0",1749087994858,0.23070648,104850.0,104840.0,1.69405062]
["bitfinex-derivatives","BTCF0:USTF0",1749087998261,0.23070648,104850.0,104840.0,1.70349434]
["bitfinex-derivatives","BTCF0:USTF0",1749087998452,0.23072876,104850.0,104840.0,1.70349434]
["bitfinex-derivatives","BTCF0:USTF0",1749087998848,0.23072876,104850.0,104840.0,1.55795113]
["bitfinex-derivatives","BTCF0:USTF0",1749087999151,0.23072876,104850.0,104840.0,1.70349434]
["bitfinex-derivatives","BTCF0:USTF0",1749088000158,0.23072876,104850.0,104840.0,1.26753434]
["bitfinex-derivatives","BTCF0:USTF0",1749088000359,0.23072876,104850.0,104840.0,1.70261434]
["bitfinex-derivatives","BTCF0:USTF0",1749088001868,0.04009016,104850.0,104840.0,1.70261434]
["bitfinex-derivatives","BTCF0:USTF0",1749088007764,0.04009016,104850.0,104840.0,1.90501434]
["bitfinex-derivatives","BTCF0:USTF0",1749088010961,0.04009016,104850.0,104840.0,2.05055755]
["bitfinex-derivatives","BTCF0:USTF0",1749088011170,0.00014301,104860.0,104850.0,0.1906389]
["bitfinex-derivatives","BTCF0:USTF0",1749088011469,0.00014301,104860.0,104850.0,1.27618536]
["bitfinex-derivatives","BTCF0:USTF0",1749088012174,0.31233776,104880.0,104870.0,0.1906025]
["bitfinex-derivatives","BTCF0:USTF0",1749088012380,0.31233776,104880.0,104870.0,0.71336739]
["bitfinex-derivatives","BTCF0:USTF0",1749088012566,0.31233776,104880.0,104870.0,0.80716739]
["bitfinex-derivatives","BTCF0:USTF0",1749088012765,0.31233776,104880.0,104870.0,0.80616739]
["bitfinex-derivatives","BTCF0:USTF0",1749088013273,0.31233776,104880.0,104870.0,0.80615036]
["bitfinex-derivatives","BTCF0:USTF0",1749088013470,0.2530999,104880.0,104870.0,0.80615036]
["bitfinex-derivatives","BTCF0:USTF0",1749088013872,0.2560999,104880.0,104870.0,0.80715036]
["bitfinex-derivatives","BTCF0:USTF0",1749088014069,0.2590999,104880.0,104870.0,0.80815036]
["bitfinex-derivatives","BTCF0:USTF0",1749088014573,0.2560999,104880.0,104870.0,0.44635036]
["bitfinex-derivatives","BTCF0:USTF0",1749088014766,0.2550999,104880.0,104870.0,0.45135036]
["bitfinex-derivatives","BTCF0:USTF0",1749088015469,0.2550999,104880.0,104870.0,0.42035036]
["bitfinex-derivatives","BTCF0:USTF0",1749088015671,0.2550999,104880.0,104870.0,0.38945036]
["bitfinex-derivatives","BTCF0:USTF0",1749088017062,0.2550999,104880.0,104870.0,0.39910611]
["bitfinex-derivatives","BTCF0:USTF0",1749088017476,0.2550999,104880.0,104870.0,0.24399416]
["bitfinex-derivatives","BTCF0:USTF0",1749088017675,0.2550999,104880.0,104870.0,0.75025036]
["bitfinex-derivatives","BTCF0:USTF0",1749088018875,0.2550999,104880.0,104870.0,0.38945036]
["bitfinex-derivatives","BTCF0:USTF0",1749088019475,0.2550999,104880.0,104870.0,0.24399416]
["bitfinex-derivatives","BTCF0:USTF0",1749088019669,0.2550999,104880.0,104870.0,0.25399416]
["bitfinex-derivatives","BTCF0:USTF0",1749088021171,0.2550999,104880.0,104870.0,0.2633637]
["bitfinex-derivatives","BTCF0:USTF0",1749088021375,0.2550999,104880.0,104870.0,0.61479416]
["bitfinex-derivatives","BTCF0:USTF0",1749088022262,0.2550999,104880.0,104870.0,0.25399416]
["bitfinex-derivatives","BTCF0:USTF0",1749088023077,0.29310366,104880.0,104870.0,0.25399416]
["bitfinex-derivatives","BTCF0:USTF0",1749088023375,0.29310366,104880.0,104870.0,0.61479416]
["bitfinex-derivatives","BTCF0:USTF0",1749088024278,0.29310366,104880.0,104870.0,0.76025036]
["bitfinex-derivatives","BTCF0:USTF0",1749088024669,0.29310366,104880.0,104870.0,0.39945036]
["bitfinex-derivatives","BTCF0:USTF0",1749088025163,0.29310366,104880.0,104870.0,0.40898612]
["bitfinex-derivatives","BTCF0:USTF0",1749088025368,0.29310366,104880.0,104870.0,0.41318388]
["bitfinex-derivatives","BTCF0:USTF0",1749088025764,0.29310366,104880.0,104870.0,0.77398388]
["bitfinex-derivatives","BTCF0:USTF0",1749088026165,0.29310366,104880.0,104870.0,0.83698388]
["bitfinex-derivatives","BTCF0:USTF0",1749088027177,0.29310366,104880.0,104870.0,0.80558388]
["bitfinex-derivatives","BTCF0:USTF0",1749088027579,0.29310366,104880.0,104870.0,0.41318388]
["bitfinex-derivatives","BTCF0:USTF0",1749088027780,0.29310366,104880.0,104870.0,0.83964812]
["bitfinex-derivatives","BTCF0:USTF0",1749088027979,0.29310366,104880.0,104870.0,1.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1749088028179,0.29310366,104880.0,104870.0,0.83964812]
["bitfinex-derivatives","BTCF0:USTF0",1749088029082,0.29310366,104880.0,104870.0,1.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1749088029491,0.29310366,104880.0,104870.0,1.21019103]
["bitfinex-derivatives","BTCF0:USTF0",1749088030184,0.29310366,104880.0,104870.0,1.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1749088030384,0.29310366,104880.0,104870.0,0.83964812]
["bitfinex-derivatives","BTCF0:USTF0",1749088031085,0.29310366,104880.0,104870.0,1.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1749088031683,0.29310484,104880.0,104870.0,1.20044812]
["bitfinex-derivatives","BTCF0:USTF0",1749088032989,0.29310484,104880.0,104870.0,1.23254812]
["bitfinex-derivatives","BTCF0:USTF0",1749088033193,0.29310484,104880.0,104870.0,1.24208398]
["bitfinex-derivatives","BTCF0:USTF0",1749088033491,0.29310484,104880.0,104870.0,0.88128398]
["bitfinex-derivatives","BTCF0:USTF0",1749088033888,0.29310484,104880.0,104870.0,0.40365619]
["bitfinex-derivatives","BTCF0:USTF0",1749088034095,0.43856911,104880.0,104870.0,0.83933619]
["bitfinex-derivatives","BTCF0:USTF0",1749088034990,0.43856911,104880.0,104870.0,1.20013619]
["bitfinex-derivatives","BTCF0:USTF0",1749088036397,0.49780697,104880.0,104870.0,1.20013619]
["bitfinex-derivatives","BTCF0:USTF0",1749088036695,0.43856911,104880.0,104870.0,1.20013619]
["bitfinex-derivatives","BTCF0:USTF0",1749088036889,0.49780697,104880.0,104870.0,1.20013619]
["bitfinex-derivatives","BTCF0:USTF0",1749088037091,0.43856911,104880.0,104870.0,1.20013619]
["bitfinex-derivatives","BTCF0:USTF0",1749088037397,0.3523427,104880.0,104870.0,0.83933619]
["bitfinex-derivatives","BTCF0:USTF0",1749088037896,0.49780697,104880.0,104870.0,1.20013619]
["bitfinex-derivatives","BTCF0:USTF0",1749088038098,0.49780697,104880.0,104870.0,0.76445619]
["bitfinex-derivatives","BTCF0:USTF0",1749088038298,0.49780697,104880.0,104870.0,0.83921619]
["bitfinex-derivatives","BTCF0:USTF0",1749088041086,0.85860697,104880.0,104870.0,0.69363192]
["bitfinex-derivatives","BTCF0:USTF0",1749088041287,1.12452803,104880.0,104870.0,0.03768942]
["bitfinex-derivatives","BTCF0:USTF0",1749088041488,1.06529017,104880.0,104870.0,0.03768942]
["bitfinex-derivatives","BTCF0:USTF0",1749088041692,1.06529017,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088042302,1.16529017,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088042597,1.16529017,104880.0,104870.0,0.22849192]
["bitfinex-derivatives","BTCF0:USTF0",1749088042903,1.16529017,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088044500,0.80449017,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088044703,1.16529017,104880.0,104870.0,0.22849182]
["bitfinex-derivatives","BTCF0:USTF0",1749088045205,1.16529017,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088045503,1.36529017,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088046004,1.15529017,104880.0,104870.0,0.03768942]
["bitfinex-derivatives","BTCF0:USTF0",1749088046191,1.36529017,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088046502,1.06529017,104880.0,104870.0,0.22849182]
["bitfinex-derivatives","BTCF0:USTF0",1749088046703,0.9198259,104880.0,104870.0,0.22849182]
["bitfinex-derivatives","BTCF0:USTF0",1749088046903,1.06529017,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088047306,1.06529017,104880.0,104870.0,0.22849182]
["bitfinex-derivatives","BTCF0:USTF0",1749088048003,0.9198259,104880.0,104870.0,0.22849182]
["bitfinex-derivatives","BTCF0:USTF0",1749088048803,1.06529017,104880.0,104870.0,0.22849182]
["bitfinex-derivatives","BTCF0:USTF0",1749088054108,0.9198259,104880.0,104870.0,0.37395609]
["bitfinex-derivatives","BTCF0:USTF0",1749088054299,0.97916078,104880.0,104870.0,0.37395609]
["bitfinex-derivatives","BTCF0:USTF0",1749088055100,0.97916078,104880.0,104870.0,0.40695609]
["bitfinex-derivatives","BTCF0:USTF0",1749088055406,0.61836078,104880.0,104870.0,0.40695609]
["bitfinex-derivatives","BTCF0:USTF0",1749088055607,0.61836078,104880.0,104870.0,0.26149182]
["bitfinex-derivatives","BTCF0:USTF0",1749088055800,0.61836078,104880.0,104870.0,0.40695609]
["bitfinex-derivatives","BTCF0:USTF0",1749088056809,0.97916078,104880.0,104870.0,0.84243609]
["bitfinex-derivatives","BTCF0:USTF0",1749088057402,0.9198259,104880.0,104870.0,0.84243609]
["bitfinex-derivatives","BTCF0:USTF0",1749088058006,0.97964284,104880.0,104870.0,0.84243609]
["bitfinex-derivatives","BTCF0:USTF0",1749088058198,1.07964284,104880.0,104870.0,0.84243609]
["bitfinex-derivatives","BTCF0:USTF0",1749088058607,1.22510711,104880.0,104870.0,0.69697182]
["bitfinex-derivatives","BTCF0:USTF0",1749088058811,1.22510711,104880.0,104870.0,0.26149182]
["bitfinex-derivatives","BTCF0:USTF0",1749088059708,0.97964284,104880.0,104870.0,0.18335369]
["bitfinex-derivatives","BTCF0:USTF0",1749088059910,0.93450721,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088060108,0.87517171,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088060410,0.51437171,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088060708,0.87517171,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088061209,1.22511405,104880.0,104870.0,0.22851162]
["bitfinex-derivatives","BTCF0:USTF0",1749088061605,0.97517171,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088062311,0.97522511,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088062911,0.87522511,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088063114,1.30580621,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088063705,1.16034194,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088064012,1.21968365,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088064214,1.21968606,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088064409,0.97968606,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088066415,0.92034194,104880.0,104870.0,0.03788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088067114,0.97968877,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088067316,0.92034194,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088067516,0.97969315,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088067711,0.97969315,104880.0,104870.0,0.26078962]
["bitfinex-derivatives","BTCF0:USTF0",1749088068112,0.92034194,104880.0,104870.0,0.26078962]
["bitfinex-derivatives","BTCF0:USTF0",1749088069421,0.92034194,104880.0,104870.0,0.40625389]
["bitfinex-derivatives","BTCF0:USTF0",1749088070317,0.88874194,104880.0,104870.0,0.40625389]
["bitfinex-derivatives","BTCF0:USTF0",1749088071819,0.88874194,104880.0,104870.0,0.21565369]
["bitfinex-derivatives","BTCF0:USTF0",1749088072025,0.88874194,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088072825,0.52794194,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088073023,0.88874194,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088073324,0.99874194,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088076830,1.03124194,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088077529,1.17670621,104880.0,104870.0,0.07018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088079931,1.17670621,104880.0,104870.0,0.06018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088080832,1.03124194,104880.0,104870.0,0.06018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088085231,0.88577767,104880.0,104870.0,0.06018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088085536,1.03124194,104880.0,104870.0,0.06018942]
["bitfinex-derivatives","BTCF0:USTF0",1749088087138,1.17670621,104880.0,104870.0,0.02788942]
["bitfinex-derivatives","BTCF0:USTF0",1749088088632,0.1906008,104870.0,104860.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749088088836,0.1906008,104870.0,104860.0,0.11014301]
["bitfinex-derivatives","BTCF0:USTF0",1749088088837,1.74295871,104870.0,104860.0,0.11014301]
["bitfinex-derivatives","BTCF0:USTF0",1749088089138,1.55203017,104870.0,104860.0,0.11014301]
["bitfinex-derivatives","BTCF0:USTF0",1749088089340,1.69749444,104870.0,104860.0,0.11034301]
["bitfinex-derivatives","BTCF0:USTF0",1749088089943,1.60944485,104870.0,104860.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749088090641,1.69839751,104870.0,104860.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749088090834,1.69939751,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088091031,1.61044485,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088091940,1.75590912,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088092245,2.06590912,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088092741,1.83590912,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088092932,1.92480345,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088093131,1.83590912,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088093327,1.92480073,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088094443,1.77933646,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088095338,1.34449646,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088095538,1.77913646,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088097843,1.92460073,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088098241,1.88606095,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088098447,1.92443833,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088099043,1.74631406,104870.0,104860.0,0.00734301]
["bitfinex-derivatives","BTCF0:USTF0",1749088099241,1.74631406,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088099644,1.74631406,104870.0,104860.0,0.20216007]
["bitfinex-derivatives","BTCF0:USTF0",1749088100442,1.03103406,104870.0,104860.0,0.37972434]
["bitfinex-derivatives","BTCF0:USTF0",1749088100633,1.13163406,104870.0,104860.0,0.41042434]
["bitfinex-derivatives","BTCF0:USTF0",1749088100834,1.19084068,104870.0,104860.0,0.44052434]
["bitfinex-derivatives","BTCF0:USTF0",1749088104042,1.19084068,104870.0,104860.0,0.29506007]
["bitfinex-derivatives","BTCF0:USTF0",1749088104445,1.19079909,104870.0,104860.0,0.29506007]
["bitfinex-derivatives","BTCF0:USTF0",1749088109452,1.13159247,104870.0,104860.0,0.29506007]
["bitfinex-derivatives","BTCF0:USTF0",1749088112252,0.8206282,104870.0,104860.0,0.29506007]
["bitfinex-derivatives","BTCF0:USTF0",1749088112557,0.8206282,104870.0,104860.0,0.58598861]
["bitfinex-derivatives","BTCF0:USTF0",1749088112558,0.53064223,104870.0,104860.0,0.58598861]
["bitfinex-derivatives","BTCF0:USTF0",1749088112757,0.43016223,104870.0,104860.0,0.65586007]
["bitfinex-derivatives","BTCF0:USTF0",1749088112957,0.43016223,104870.0,104860.0,0.80132434]
["bitfinex-derivatives","BTCF0:USTF0",1749088113148,0.5756265,104870.0,104860.0,0.44052434]
["bitfinex-derivatives","BTCF0:USTF0",1749088113454,0.9364265,104870.0,104860.0,0.44052434]
["bitfinex-derivatives","BTCF0:USTF0",1749088114955,1.08931811,104870.0,104860.0,0.10444077]
["bitfinex-derivatives","BTCF0:USTF0",1749088115159,1.08931811,104870.0,104860.0,0.23406057]
["bitfinex-derivatives","BTCF0:USTF0",1749088115361,1.08931811,104870.0,104860.0,0.23426057]
["bitfinex-derivatives","BTCF0:USTF0",1749088115658,1.08931811,104870.0,104860.0,0.23406057]
["bitfinex-derivatives","BTCF0:USTF0",1749088115851,1.08931811,104870.0,104860.0,0.23426057]
["bitfinex-derivatives","BTCF0:USTF0",1749088117556,0.72851811,104870.0,104860.0,0.23426057]
["bitfinex-derivatives","BTCF0:USTF0",1749088117762,1.08931811,104870.0,104860.0,0.37972484]
["bitfinex-derivatives","BTCF0:USTF0",1749088117948,1.08931811,104870.0,104860.0,0.41132484]
["bitfinex-derivatives","BTCF0:USTF0",1749088119360,1.08931811,104870.0,104860.0,0.04364077]
["bitfinex-derivatives","BTCF0:USTF0",1749088119562,1.03009317,104870.0,104860.0,0.01134077]
["bitfinex-derivatives","BTCF0:USTF0",1749088119754,1.16199317,104870.0,104860.0,0.01134077]
["bitfinex-derivatives","BTCF0:USTF0",1749088120360,1.16199317,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088120562,1.07310156,104870.0,104860.0,0.01134077]
["bitfinex-derivatives","BTCF0:USTF0",1749088120762,1.07310156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088124965,0.92763729,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088125166,1.07310156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088125667,1.40830156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088126260,1.50830156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088131571,1.62677728,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088132168,1.50830156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088132674,1.83830156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088133066,1.95677728,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088133367,1.62677728,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088134074,1.50830156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088134963,1.07310156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088135168,1.50854156,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088141482,1.50854156,104870.0,104860.0,0.20216067]
["bitfinex-derivatives","BTCF0:USTF0",1749088141677,1.47664156,104870.0,104860.0,0.04424077]
["bitfinex-derivatives","BTCF0:USTF0",1749088142682,1.04120156,104870.0,104860.0,0.23486067]
["bitfinex-derivatives","BTCF0:USTF0",1749088142984,1.37628156,104870.0,104860.0,0.18970504]
["bitfinex-derivatives","BTCF0:USTF0",1749088143185,1.37628156,104870.0,104860.0,0.38032494]
["bitfinex-derivatives","BTCF0:USTF0",1749088143379,1.37628156,104870.0,104860.0,0.23486067]
["bitfinex-derivatives","BTCF0:USTF0",1749088143780,1.37628156,104870.0,104860.0,0.04424077]
["bitfinex-derivatives","BTCF0:USTF0",1749088146099,1.59475728,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088146286,1.62735728,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088146488,1.62735728,104870.0,104860.0,0.01134077]
["bitfinex-derivatives","BTCF0:USTF0",1749088146794,1.62735728,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088147698,1.99735728,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088148092,1.62735728,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088148603,1.58902149,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088148897,1.98761438,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088149103,1.95761438,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088149401,1.62761438,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088149593,1.99761438,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088149792,1.87913866,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088150501,1.50913866,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088150799,1.88913866,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088150995,1.47054577,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088151300,1.50911724,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088151505,1.07403724,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088151695,1.61027724,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088152301,1.97027724,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088153297,2.34107724,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088153503,1.97107724,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088154003,2.23107724,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088154694,2.23107724,104870.0,104860.0,0.01134077]
["bitfinex-derivatives","BTCF0:USTF0",1749088154891,2.23107724,104870.0,104860.0,0.01154077]
["bitfinex-derivatives","BTCF0:USTF0",1749088156901,2.23107724,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088159304,2.23107063,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088159601,1.55330635,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088159799,2.08910635,104870.0,104860.0,0.04431013]
["bitfinex-derivatives","BTCF0:USTF0",1749088161005,2.46910635,104870.0,104860.0,0.04431013]
["bitfinex-derivatives","BTCF0:USTF0",1749088162106,2.46910635,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088164410,2.03406635,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088164611,2.46902635,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088166100,2.08902635,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088167512,2.05046149,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088167712,2.08903053,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088168716,2.43903053,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088178422,2.08903053,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088178818,1.65407053,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088179122,2.08899053,104870.0,104860.0,0.04481013]
["bitfinex-derivatives","BTCF0:USTF0",1749088180028,1.36739053,104870.0,104860.0,0.04481013]
["bitfinex-derivatives","BTCF0:USTF0",1749088180323,2.08899053,104870.0,104860.0,0.04481013]
["bitfinex-derivatives","BTCF0:USTF0",1749088180823,2.08898864,104870.0,104860.0,0.04481013]
["bitfinex-derivatives","BTCF0:USTF0",1749088182714,1.36738864,104870.0,104860.0,0.04481013]
["bitfinex-derivatives","BTCF0:USTF0",1749088182914,2.08898864,104870.0,104860.0,0.04481013]
["bitfinex-derivatives","BTCF0:USTF0",1749088187531,2.08898864,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088189923,2.08905898,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088196236,1.65413898,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088196436,1.62153898,104870.0,104860.0,0.23503443]
["bitfinex-derivatives","BTCF0:USTF0",1749088196625,2.05621898,104870.0,104860.0,0.04441013]
["bitfinex-derivatives","BTCF0:USTF0",1749088199140,1.93774326,104870.0,104860.0,0.04441013]
["bitfinex-derivatives","BTCF0:USTF0",1749088204333,2.25774326,104870.0,104860.0,0.04441013]
["bitfinex-derivatives","BTCF0:USTF0",1749088204531,2.28874326,104870.0,104860.0,0.04441013]
["bitfinex-derivatives","BTCF0:USTF0",1749088204734,2.43420753,104870.0,104860.0,0.01161013]
["bitfinex-derivatives","BTCF0:USTF0",1749088205034,0.1906244,104860.0,104850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749088205235,1.35419043,104860.0,104850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749088205440,1.71609043,104860.0,104850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749088205641,1.38609043,104860.0,104850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749088206643,1.24062616,104860.0,104850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749088206835,1.25132063,104860.0,104850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749088207031,1.24132063,104860.0,104850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749088207235,1.24232063,104860.0,104850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749088210140,1.20368314,104860.0,104850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749088210335,1.2429169,104860.0,104850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749088210531,1.36139262,104860.0,104850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749088211142,1.2429169,104860.0,104850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749088211532,1.6037169,104860.0,104850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749088212148,0.1906609,104840.0,104830.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1749088212446,0.88433253,104840.0,104830.0,0.80304327]
["bitfinex-derivatives","BTCF0:USTF0",1749088212648,0.88433253,104840.0,104830.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1749088212842,0.88433253,104840.0,104830.0,0.61256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088213041,0.88433253,104840.0,104830.0,0.61236427]
["bitfinex-derivatives","BTCF0:USTF0",1749088213243,0.88433253,104840.0,104830.0,0.80324327]
["bitfinex-derivatives","BTCF0:USTF0",1749088213449,0.88533253,104840.0,104830.0,0.80324327]
["bitfinex-derivatives","BTCF0:USTF0",1749088213743,0.88633253,104840.0,104830.0,0.80324327]
["bitfinex-derivatives","BTCF0:USTF0",1749088214950,0.88629089,104840.0,104830.0,0.80324327]
["bitfinex-derivatives","BTCF0:USTF0",1749088215142,0.79738673,104840.0,104830.0,0.80324327]
["bitfinex-derivatives","BTCF0:USTF0",1749088215741,0.79738673,104840.0,104830.0,0.657779]
["bitfinex-derivatives","BTCF0:USTF0",1749088216047,0.79738673,104840.0,104830.0,0.61256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088216849,0.79738673,104840.0,104830.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1749088217048,0.79738673,104840.0,104830.0,0.61256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088217242,0.79738673,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088217243,0.91968673,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088217443,0.93968673,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088217639,0.97148673,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088218046,0.97148673,104840.0,104830.0,0.44236427]
["bitfinex-derivatives","BTCF0:USTF0",1749088218248,1.06039089,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088218549,1.02119877,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088218751,1.06031865,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088219154,0.95031865,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088219345,1.05031865,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088219548,0.95031865,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088219746,0.76302517,104840.0,104830.0,0.44256427]
["bitfinex-derivatives","BTCF0:USTF0",1749088219948,0.95012742,104840.0,104830.0,0.44676203]
["bitfinex-derivatives","BTCF0:USTF0",1749088220254,0.95012742,104840.0,104810.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1749088220255,0.1906973,104820.0,104810.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1749088220442,0.1906973,104820.0,104810.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749088220443,0.94659591,104820.0,104810.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749088220646,1.00577906,104820.0,104810.0,0.63657427]
["bitfinex-derivatives","BTCF0:USTF0",1749088220850,1.00577906,104820.0,104810.0,0.61826427]
["bitfinex-derivatives","BTCF0:USTF0",1749088221250,1.03887906,104820.0,104810.0,0.61826427]
["bitfinex-derivatives","BTCF0:USTF0",1749088221550,1.11887906,104820.0,104810.0,0.42453789]
["bitfinex-derivatives","BTCF0:USTF0",1749088221755,1.15067906,104820.0,104810.0,0.42473789]
["bitfinex-derivatives","BTCF0:USTF0",1749088222153,1.15067906,104820.0,104810.0,0.04473789]
["bitfinex-derivatives","BTCF0:USTF0",1749088222457,1.15167906,104820.0,104810.0,0.04473789]
["bitfinex-derivatives","BTCF0:USTF0",1749088222658,1.15167906,104820.0,104810.0,0.04454237]
["bitfinex-derivatives","BTCF0:USTF0",1749088222857,1.15167906,104820.0,104810.0,0.04474238]
["bitfinex-derivatives","BTCF0:USTF0",1749088223054,1.15267906,104820.0,104810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749088223360,1.15267906,104820.0,104810.0,0.20019727]
["bitfinex-derivatives","BTCF0:USTF0",1749088223659,1.15267906,104820.0,104810.0,0.37757977]
["bitfinex-derivatives","BTCF0:USTF0",1749088223851,1.15267906,104820.0,104810.0,0.18686427]
["bitfinex-derivatives","BTCF0:USTF0",1749088224568,1.15267906,104820.0,104810.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1749088224773,1.16236025,104820.0,104810.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1749088225364,1.16236025,104820.0,104810.0,0.20413354]
["bitfinex-derivatives","BTCF0:USTF0",1749088225761,1.16236025,104820.0,104810.0,0.39484904]
["bitfinex-derivatives","BTCF0:USTF0",1749088225968,1.16236025,104820.0,104810.0,0.20413354]
["bitfinex-derivatives","BTCF0:USTF0",1749088226165,1.1031771,104820.0,104810.0,0.39484904]
["bitfinex-derivatives","BTCF0:USTF0",1749088226365,1.1031771,104820.0,104810.0,0.19413354]
["bitfinex-derivatives","BTCF0:USTF0",1749088226668,1.16236025,104820.0,104810.0,0.38484904]
["bitfinex-derivatives","BTCF0:USTF0",1749088226869,1.1031771,104820.0,104810.0,0.38484904]
["bitfinex-derivatives","BTCF0:USTF0",1749088227073,1.10288666,104820.0,104810.0,0.38484904]
["bitfinex-derivatives","BTCF0:USTF0",1749088228672,1.10288666,104820.0,104810.0,0.23938477]
["bitfinex-derivatives","BTCF0:USTF0",1749088228871,1.10288666,104820.0,104810.0,0.38484904]
["bitfinex-derivatives","BTCF0:USTF0",1749088229579,1.10288666,104820.0,104810.0,0.04866927]
["bitfinex-derivatives","BTCF0:USTF0",1749088229779,0.95742239,104820.0,104810.0,0.23938477]
["bitfinex-derivatives","BTCF0:USTF0",1749088230074,1.10288666,104820.0,104810.0,0.23938477]
["bitfinex-derivatives","BTCF0:USTF0",1749088230273,1.10288666,104820.0,104810.0,0.04866927]
["bitfinex-derivatives","BTCF0:USTF0",1749088230773,1.13478666,104820.0,104810.0,0.04866927]
["bitfinex-derivatives","BTCF0:USTF0",1749088230966,1.13478666,104820.0,104810.0,0.23938447]
["bitfinex-derivatives","BTCF0:USTF0",1749088233878,1.19396981,104820.0,104810.0,0.23938447]
["bitfinex-derivatives","BTCF0:USTF0",1749088234179,1.19396981,104820.0,104810.0,0.24358223]
["bitfinex-derivatives","BTCF0:USTF0",1749088234670,2.73170795,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749088234875,2.78156586,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749088235277,2.78156586,104820.0,104780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749088235278,0.1907519,104790.0,104780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749088235577,1.21692007,104790.0,104780.0,0.09412606]
["bitfinex-derivatives","BTCF0:USTF0",1749088235780,1.00252007,104790.0,104780.0,0.0943264]
["bitfinex-derivatives","BTCF0:USTF0",1749088236080,0.1907883,104770.0,104760.0,0.01735812]
["bitfinex-derivatives","BTCF0:USTF0",1749088236383,0.1908065,104760.0,104750.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1749088236577,0.80139489,104760.0,104750.0,0.5393447]
["bitfinex-derivatives","BTCF0:USTF0",1749088236881,0.80139489,104760.0,104750.0,0.72788897]
["bitfinex-derivatives","BTCF0:USTF0",1749088237181,0.72471062,104760.0,104750.0,0.6127247]
["bitfinex-derivatives","BTCF0:USTF0",1749088238273,0.96050469,104760.0,104750.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1749088238481,1.18380469,104760.0,104750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749088238682,0.90380469,104760.0,104750.0,0.2211247]
["bitfinex-derivatives","BTCF0:USTF0",1749088238879,0.90380469,104760.0,104750.0,0.2213247]
["bitfinex-derivatives","BTCF0:USTF0",1749088239085,0.90480469,104760.0,104750.0,0.2213247]
["bitfinex-derivatives","BTCF0:USTF0",1749088240776,0.65793062,104760.0,104750.0,0.2213247]
["bitfinex-derivatives","BTCF0:USTF0",1749088241083,0.23153062,104760.0,104750.0,0.82151877]
["bitfinex-derivatives","BTCF0:USTF0",1749088241283,0.23153062,104760.0,104750.0,1.25767877]
["bitfinex-derivatives","BTCF0:USTF0",1749088241580,0.1928065,104760.0,104750.0,1.25767877]
["bitfinex-derivatives","BTCF0:USTF0",1749088243577,0.002,104760.0,104750.0,1.25767877]
["bitfinex-derivatives","BTCF0:USTF0",1749088243778,0.002,104760.0,104750.0,1.44859877]
["bitfinex-derivatives","BTCF0:USTF0",1749088244885,0.002,104760.0,104750.0,1.64859877]
["bitfinex-derivatives","BTCF0:USTF0",1749088245679,0.1928065,104760.0,104750.0,1.64859877]
["bitfinex-derivatives","BTCF0:USTF0",1749088246075,0.002,104760.0,104750.0,1.64859877]
["bitfinex-derivatives","BTCF0:USTF0",1749088247789,0.1928064,104760.0,104750.0,1.64859877]
["bitfinex-derivatives","BTCF0:USTF0",1749088248192,0.1928064,104760.0,104750.0,1.66255394]
["bitfinex-derivatives","BTCF0:USTF0",1749088248686,0.1928064,104760.0,104750.0,1.66255947]
["bitfinex-derivatives","BTCF0:USTF0",1749088248887,0.1928064,104760.0,104750.0,1.66255876]
["bitfinex-derivatives","BTCF0:USTF0",1749088249288,0.002,104760.0,104750.0,1.64859877]
["bitfinex-derivatives","BTCF0:USTF0",1749088249494,0.002,104760.0,104750.0,1.66675811]
["bitfinex-derivatives","BTCF0:USTF0",1749088249690,0.1928064,104760.0,104750.0,1.6667581]
["bitfinex-derivatives","BTCF0:USTF0",1749088250900,0.1928064,104760.0,104750.0,0.95488246]
["bitfinex-derivatives","BTCF0:USTF0",1749088251192,0.1928064,104760.0,104750.0,0.88460444]
["bitfinex-derivatives","BTCF0:USTF0",1749088251396,0.1928064,104760.0,104750.0,0.87063653]
["bitfinex-derivatives","BTCF0:USTF0",1749088251587,0.1928064,104760.0,104750.0,0.8844146]
["bitfinex-derivatives","BTCF0:USTF0",1749088251787,0.1928064,104760.0,104750.0,0.8846146]
["bitfinex-derivatives","BTCF0:USTF0",1749088252393,0.2311507,104760.0,104750.0,0.88461721]
["bitfinex-derivatives","BTCF0:USTF0",1749088252585,0.1928064,104760.0,104750.0,0.87063653]
["bitfinex-derivatives","BTCF0:USTF0",1749088252981,0.1928064,104760.0,104750.0,0.88461922]
["bitfinex-derivatives","BTCF0:USTF0",1749088253292,0.1928064,104760.0,104750.0,0.88461905]
["bitfinex-derivatives","BTCF0:USTF0",1749088253495,0.1928064,104760.0,104750.0,0.88461922]
["bitfinex-derivatives","BTCF0:USTF0",1749088253699,0.23115667,104760.0,104750.0,0.88461922]
["bitfinex-derivatives","BTCF0:USTF0",1749088253900,0.23115667,104760.0,104750.0,0.88461936]
["bitfinex-derivatives","BTCF0:USTF0",1749088254388,0.26235667,104760.0,104750.0,0.88464978]
["bitfinex-derivatives","BTCF0:USTF0",1749088254590,0.26235667,104760.0,104750.0,0.87063653]
["bitfinex-derivatives","BTCF0:USTF0",1749088254887,0.65485667,104760.0,104750.0,0.38533541]
["bitfinex-derivatives","BTCF0:USTF0",1749088255088,0.80065074,104760.0,104750.0,0.23927773]
["bitfinex-derivatives","BTCF0:USTF0",1749088255394,0.80065074,104760.0,104750.0,0.01835303]
["bitfinex-derivatives","BTCF0:USTF0",1749088255395,1.17177074,104760.0,104750.0,0.01835303]
["bitfinex-derivatives","BTCF0:USTF0",1749088255593,1.20207074,104760.0,104750.0,0.01815303]
["bitfinex-derivatives","BTCF0:USTF0",1749088255798,1.10207074,104760.0,104750.0,0.20917763]
["bitfinex-derivatives","BTCF0:USTF0",1749088255993,1.10207074,104760.0,104750.0,0.20928993]
["bitfinex-derivatives","BTCF0:USTF0",1749088256188,1.10207074,104760.0,104750.0,0.20929833]
["bitfinex-derivatives","BTCF0:USTF0",1749088256898,1.10207074,104760.0,104750.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749088257100,0.95627667,104760.0,104750.0,0.20929834]
["bitfinex-derivatives","BTCF0:USTF0",1749088257289,1.10207074,104760.0,104750.0,0.20929834]
["bitfinex-derivatives","BTCF0:USTF0",1749088257898,1.10207074,104760.0,104750.0,0.2093041]
["bitfinex-derivatives","BTCF0:USTF0",1749088258198,1.10207074,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088258399,1.16115892,104760.0,104750.0,0.01847951]
["bitfinex-derivatives","BTCF0:USTF0",1749088258603,1.16115892,104760.0,104750.0,0.01852674]
["bitfinex-derivatives","BTCF0:USTF0",1749088258898,1.26115892,104760.0,104750.0,0.01852674]
["bitfinex-derivatives","BTCF0:USTF0",1749088259098,1.26115892,104760.0,104750.0,0.01832674]
["bitfinex-derivatives","BTCF0:USTF0",1749088259298,1.26115892,104760.0,104750.0,0.01852674]
["bitfinex-derivatives","BTCF0:USTF0",1749088259495,1.26115892,104760.0,104750.0,0.01860265]
["bitfinex-derivatives","BTCF0:USTF0",1749088259695,1.16115892,104760.0,104750.0,0.01860265]
["bitfinex-derivatives","BTCF0:USTF0",1749088259895,1.16115892,104760.0,104750.0,0.01860264]
["bitfinex-derivatives","BTCF0:USTF0",1749088260207,1.16115892,104760.0,104750.0,0.01860263]
["bitfinex-derivatives","BTCF0:USTF0",1749088260697,1.16115892,104760.0,104750.0,0.01860227]
["bitfinex-derivatives","BTCF0:USTF0",1749088261699,1.16115892,104760.0,104750.0,0.01864599]
["bitfinex-derivatives","BTCF0:USTF0",1749088261895,1.16115892,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088262101,1.16115892,104760.0,104750.0,0.20947252]
["bitfinex-derivatives","BTCF0:USTF0",1749088262798,0.99115892,104760.0,104750.0,0.20947252]
["bitfinex-derivatives","BTCF0:USTF0",1749088263206,1.0797912,104760.0,104750.0,0.20937702]
["bitfinex-derivatives","BTCF0:USTF0",1749088263397,1.0797912,104760.0,104750.0,0.01855242]
["bitfinex-derivatives","BTCF0:USTF0",1749088263697,1.0797912,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088263906,1.0797912,104760.0,104750.0,0.20937702]
["bitfinex-derivatives","BTCF0:USTF0",1749088264095,1.0797912,104760.0,104750.0,0.20935318]
["bitfinex-derivatives","BTCF0:USTF0",1749088264294,1.02070302,104760.0,104750.0,0.20935318]
["bitfinex-derivatives","BTCF0:USTF0",1749088264495,1.02069845,104760.0,104750.0,0.20943672]
["bitfinex-derivatives","BTCF0:USTF0",1749088264695,0.87450438,104760.0,104750.0,0.20943672]
["bitfinex-derivatives","BTCF0:USTF0",1749088264902,0.87450438,104760.0,104750.0,0.22652236]
["bitfinex-derivatives","BTCF0:USTF0",1749088265401,1.02029845,104760.0,104750.0,0.22652236]
["bitfinex-derivatives","BTCF0:USTF0",1749088265704,1.02029845,104760.0,104750.0,0.24075835]
["bitfinex-derivatives","BTCF0:USTF0",1749088266504,1.02029845,104760.0,104750.0,0.24062965]
["bitfinex-derivatives","BTCF0:USTF0",1749088266696,1.02029845,104760.0,104750.0,0.01850505]
["bitfinex-derivatives","BTCF0:USTF0",1749088267001,1.13029845,104760.0,104750.0,0.01851343]
["bitfinex-derivatives","BTCF0:USTF0",1749088267392,1.02029845,104760.0,104750.0,0.01851343]
["bitfinex-derivatives","BTCF0:USTF0",1749088267593,1.13029845,104760.0,104750.0,0.01851343]
["bitfinex-derivatives","BTCF0:USTF0",1749088268489,1.13029845,104760.0,104750.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749088269703,1.13029845,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088270206,0.98450438,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088270504,1.13029845,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088273306,1.12029845,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088273699,1.12029845,104760.0,104750.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749088274304,1.12029845,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088279804,1.08195275,104760.0,104750.0,0.19522236]
["bitfinex-derivatives","BTCF0:USTF0",1749088280810,1.08195275,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088281201,1.0899466,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088285911,1.00131432,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088286207,0.90131432,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088287808,0.99022272,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088288508,1.10022272,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088293011,0.99950272,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088298715,0.99887497,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088301813,1.09947497,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088303807,0.98947497,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088304522,0.98947497,104760.0,104750.0,0.23712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088305620,0.98947497,104760.0,104750.0,0.22712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088306519,0.98947497,104760.0,104750.0,0.25712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088307618,0.7430809,104760.0,104750.0,0.25712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088307922,0.8119809,104760.0,104750.0,0.25712236]
["bitfinex-derivatives","BTCF0:USTF0",1749088308123,0.8119809,104760.0,104750.0,0.32082236]
["bitfinex-derivatives","BTCF0:USTF0",1749088309031,0.98927497,104760.0,104750.0,0.32082236]
["bitfinex-derivatives","BTCF0:USTF0",1749088311223,0.4893745,104760.0,104750.0,0.46661643]
["bitfinex-derivatives","BTCF0:USTF0",1749088311422,0.09893873,104760.0,104750.0,0.82741643]
["bitfinex-derivatives","BTCF0:USTF0",1749088311623,0.09893873,104760.0,104750.0,1.47249643]
["bitfinex-derivatives","BTCF0:USTF0",1749088311823,0.0396661,104760.0,104750.0,1.47249643]
["bitfinex-derivatives","BTCF0:USTF0",1749088312029,0.0396661,104760.0,104750.0,1.11169643]
["bitfinex-derivatives","BTCF0:USTF0",1749088312214,0.2304725,104760.0,104750.0,1.11169643]
["bitfinex-derivatives","BTCF0:USTF0",1749088312820,0.2304725,104760.0,104750.0,1.11149643]
["bitfinex-derivatives","BTCF0:USTF0",1749088314324,0.2304725,104760.0,104750.0,1.11249643]
["bitfinex-derivatives","BTCF0:USTF0",1749088314521,0.2294725,104760.0,104750.0,1.11249643]
["bitfinex-derivatives","BTCF0:USTF0",1749088314727,0.2304725,104760.0,104750.0,1.11249643]
["bitfinex-derivatives","BTCF0:USTF0",1749088315922,0.2304725,104760.0,104750.0,1.47329643]
["bitfinex-derivatives","BTCF0:USTF0",1749088316122,0.2304725,104760.0,104750.0,1.11249643]
["bitfinex-derivatives","BTCF0:USTF0",1749088316829,0.2304725,104760.0,104750.0,0.67741643]
["bitfinex-derivatives","BTCF0:USTF0",1749088317131,0.73706657,104760.0,104750.0,0.90320246]
["bitfinex-derivatives","BTCF0:USTF0",1749088317331,0.79896657,104760.0,104750.0,0.90320246]
["bitfinex-derivatives","BTCF0:USTF0",1749088317535,0.6531725,104760.0,104750.0,0.90300246]
["bitfinex-derivatives","BTCF0:USTF0",1749088318019,0.6521725,104760.0,104750.0,0.93310246]
["bitfinex-derivatives","BTCF0:USTF0",1749088318218,0.6521725,104760.0,104750.0,0.96520246]
["bitfinex-derivatives","BTCF0:USTF0",1749088318422,0.6531725,104760.0,104750.0,0.96620246]
["bitfinex-derivatives","BTCF0:USTF0",1749088318629,0.6531725,104760.0,104750.0,0.96627214]
["bitfinex-derivatives","BTCF0:USTF0",1749088320422,0.0396661,104760.0,104750.0,1.47286621]
["bitfinex-derivatives","BTCF0:USTF0",1749088320827,0.0396661,104760.0,104750.0,1.11206621]
["bitfinex-derivatives","BTCF0:USTF0",1749088321124,0.0396661,104760.0,104750.0,1.47286621]
["bitfinex-derivatives","BTCF0:USTF0",1749088321533,0.2304725,104760.0,104750.0,1.11206621]
["bitfinex-derivatives","BTCF0:USTF0",1749088321731,0.0396661,104760.0,104750.0,1.47286621]
["bitfinex-derivatives","BTCF0:USTF0",1749088321934,0.0396661,104760.0,104750.0,1.86618621]
["bitfinex-derivatives","BTCF0:USTF0",1749088322636,0.25018994,104780.0,104770.0,0.1907882]
["bitfinex-derivatives","BTCF0:USTF0",1749088322844,0.19091301,104780.0,104770.0,1.01190227]
["bitfinex-derivatives","BTCF0:USTF0",1749088323138,0.19091301,104780.0,104770.0,1.46520227]
["bitfinex-derivatives","BTCF0:USTF0",1749088323733,0.00314301,104780.0,104770.0,1.46520227]
["bitfinex-derivatives","BTCF0:USTF0",1749088323940,0.00614301,104780.0,104770.0,1.46520227]
["bitfinex-derivatives","BTCF0:USTF0",1749088326738,0.00414301,104780.0,104770.0,1.46820227]
["bitfinex-derivatives","BTCF0:USTF0",1749088326944,0.00314301,104780.0,104770.0,1.46920227]
["bitfinex-derivatives","BTCF0:USTF0",1749088327238,0.00314301,104780.0,104770.0,1.67160227]
["bitfinex-derivatives","BTCF0:USTF0",1749088328738,0.00114301,104780.0,104770.0,1.67060227]
["bitfinex-derivatives","BTCF0:USTF0",1749088328939,0.00214301,104780.0,104770.0,1.67260227]
["bitfinex-derivatives","BTCF0:USTF0",1749088330042,0.00214301,104780.0,104770.0,1.96445027]
["bitfinex-derivatives","BTCF0:USTF0",1749088330339,0.19291301,104780.0,104770.0,1.96445027]
["bitfinex-derivatives","BTCF0:USTF0",1749088331942,0.19291301,104780.0,104770.0,1.52913027]
["bitfinex-derivatives","BTCF0:USTF0",1749088332142,0.19291301,104780.0,104770.0,1.96477027]
["bitfinex-derivatives","BTCF0:USTF0",1749088333751,0.19291301,104780.0,104770.0,1.77388227]
["bitfinex-derivatives","BTCF0:USTF0",1749088334554,0.23035368,104780.0,104770.0,1.77388227]
["bitfinex-derivatives","BTCF0:USTF0",1749088337060,0.23035368,104780.0,104770.0,1.77380227]
["bitfinex-derivatives","BTCF0:USTF0",1749088339255,0.23035368,104780.0,104770.0,1.57140227]
["bitfinex-derivatives","BTCF0:USTF0",1749088340656,0.23035368,104780.0,104770.0,1.57560003]
["bitfinex-derivatives","BTCF0:USTF0",1749088341650,0.03958368,104780.0,104770.0,1.57560003]
["bitfinex-derivatives","BTCF0:USTF0",1749088341955,0.23035368,104780.0,104770.0,1.57560003]
["bitfinex-derivatives","BTCF0:USTF0",1749088342555,0.23041296,104780.0,104770.0,1.57560003]
["bitfinex-derivatives","BTCF0:USTF0",1749088343255,0.23041355,104780.0,104770.0,1.57560003]
["bitfinex-derivatives","BTCF0:USTF0",1749088345055,0.23041355,104780.0,104770.0,1.63220596]
["bitfinex-derivatives","BTCF0:USTF0",1749088345256,0.23041355,104780.0,104770.0,1.77800003]
["bitfinex-derivatives","BTCF0:USTF0",1749088347059,0.23041355,104780.0,104770.0,1.24168003]
["bitfinex-derivatives","BTCF0:USTF0",1749088347247,0.26101355,104780.0,104770.0,1.56946596]
["bitfinex-derivatives","BTCF0:USTF0",1749088347450,0.29221355,104780.0,104770.0,1.71526003]
["bitfinex-derivatives","BTCF0:USTF0",1749088347658,0.29221355,104780.0,104770.0,1.71530003]
["bitfinex-derivatives","BTCF0:USTF0",1749088347857,0.29221355,104780.0,104770.0,1.35450003]
["bitfinex-derivatives","BTCF0:USTF0",1749088348857,0.29221355,104780.0,104770.0,1.25358003]
["bitfinex-derivatives","BTCF0:USTF0",1749088349055,0.29221355,104780.0,104770.0,1.61438003]
["bitfinex-derivatives","BTCF0:USTF0",1749088351058,0.29221355,104780.0,104770.0,1.41198003]
["bitfinex-derivatives","BTCF0:USTF0",1749088351858,0.10144355,104780.0,104770.0,1.41198003]
["bitfinex-derivatives","BTCF0:USTF0",1749088352366,0.10144355,104780.0,104770.0,1.44318003]
["bitfinex-derivatives","BTCF0:USTF0",1749088352659,0.29221355,104780.0,104770.0,1.44318003]
["bitfinex-derivatives","BTCF0:USTF0",1749088353864,0.29232876,104780.0,104770.0,1.44318003]
["bitfinex-derivatives","BTCF0:USTF0",1749088358264,0.29232602,104780.0,104770.0,1.44318003]
["bitfinex-derivatives","BTCF0:USTF0",1749088359265,0.29232602,104780.0,104770.0,1.4431183]
["bitfinex-derivatives","BTCF0:USTF0",1749088361164,0.29232602,104780.0,104770.0,1.4733183]
["bitfinex-derivatives","BTCF0:USTF0",1749088363266,0.29232602,104780.0,104770.0,1.1124783]
["bitfinex-derivatives","BTCF0:USTF0",1749088365265,0.29232602,104780.0,104770.0,1.4732783]
["bitfinex-derivatives","BTCF0:USTF0",1749088374872,0.29232602,104780.0,104770.0,1.0383183]
["bitfinex-derivatives","BTCF0:USTF0",1749088375072,0.29232602,104780.0,104770.0,1.4732783]
["bitfinex-derivatives","BTCF0:USTF0",1749088376272,0.29232602,104780.0,104770.0,1.4118783]
["bitfinex-derivatives","BTCF0:USTF0",1749088376964,0.29232602,104780.0,104770.0,0.6161183]
["bitfinex-derivatives","BTCF0:USTF0",1749088377164,0.29232602,104780.0,104770.0,0.6159183]
["bitfinex-derivatives","BTCF0:USTF0",1749088377366,0.85813099,104780.0,104770.0,1.0208383]
["bitfinex-derivatives","BTCF0:USTF0",1749088377767,0.85813099,104780.0,104770.0,1.0206383]
["bitfinex-derivatives","BTCF0:USTF0",1749088377967,0.85813099,104780.0,104770.0,1.0208383]
["bitfinex-derivatives","BTCF0:USTF0",1749088381872,0.85813099,104780.0,104770.0,0.87510596]
["bitfinex-derivatives","BTCF0:USTF0",1749088382171,1.09277173,104780.0,104770.0,0.24919776]
["bitfinex-derivatives","BTCF0:USTF0",1749088382377,1.20277173,104780.0,104770.0,0.24939776]
["bitfinex-derivatives","BTCF0:USTF0",1749088382677,1.19277173,104780.0,104770.0,0.43998596]
["bitfinex-derivatives","BTCF0:USTF0",1749088382876,1.19277173,104780.0,104770.0,0.24939776]
["bitfinex-derivatives","BTCF0:USTF0",1749088383076,1.35266132,104780.0,104770.0,0.02919776]
["bitfinex-derivatives","BTCF0:USTF0",1749088383277,1.39338869,104780.0,104770.0,0.02939776]
["bitfinex-derivatives","BTCF0:USTF0",1749088383577,1.82830869,104780.0,104770.0,0.02939776]
["bitfinex-derivatives","BTCF0:USTF0",1749088386081,2.20830869,104780.0,104770.0,0.02939776]
["bitfinex-derivatives","BTCF0:USTF0",1749088386883,2.64919669,104780.0,104770.0,0.02939776]
["bitfinex-derivatives","BTCF0:USTF0",1749088387075,2.64919669,104780.0,104770.0,0.02919776]
["bitfinex-derivatives","BTCF0:USTF0",1749088387276,2.39919669,104780.0,104770.0,0.02939776]
["bitfinex-derivatives","BTCF0:USTF0",1749088387875,2.40219669,104780.0,104770.0,0.02739776]
["bitfinex-derivatives","BTCF0:USTF0",1749088388077,2.40519669,104780.0,104770.0,0.02539776]
["bitfinex-derivatives","BTCF0:USTF0",1749088388682,0.3339061,104770.0,104760.0,0.1908064]
["bitfinex-derivatives","BTCF0:USTF0",1749088388887,1.42863742,104770.0,104760.0,0.3608064]
["bitfinex-derivatives","BTCF0:USTF0",1749088389380,1.42863742,104770.0,104760.0,0.3610064]
["bitfinex-derivatives","BTCF0:USTF0",1749088390079,1.42863742,104770.0,104760.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1749088390080,1.42963742,104770.0,104760.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1749088390286,1.42963742,104770.0,104760.0,0.3620064]
["bitfinex-derivatives","BTCF0:USTF0",1749088390681,1.43063742,104770.0,104760.0,0.3630064]
["bitfinex-derivatives","BTCF0:USTF0",1749088391788,1.18063742,104770.0,104760.0,0.3630064]
["bitfinex-derivatives","BTCF0:USTF0",1749088395685,1.54143742,104770.0,104760.0,0.3630064]
["bitfinex-derivatives","BTCF0:USTF0",1749088395883,1.65143742,104770.0,104760.0,0.3630064]
["bitfinex-derivatives","BTCF0:USTF0",1749088396391,1.6511796,104770.0,104760.0,0.3630064]
["bitfinex-derivatives","BTCF0:USTF0",1749088399595,1.6511796,104770.0,104760.0,0.36720416]
["bitfinex-derivatives","BTCF0:USTF0",1749088400389,1.7911796,104770.0,104760.0,0.36720416]
["bitfinex-derivatives","BTCF0:USTF0",1749088400690,1.79116114,104770.0,104760.0,0.36720416]
["bitfinex-derivatives","BTCF0:USTF0",1749088402489,1.75393482,104770.0,104760.0,0.36720416]
["bitfinex-derivatives","BTCF0:USTF0",1749088402689,1.79116889,104770.0,104760.0,0.36720416]
["bitfinex-derivatives","BTCF0:USTF0",1749088406395,1.88007729,104770.0,104760.0,0.36720416]
["bitfinex-derivatives","BTCF0:USTF0",1749088408598,1.82094191,104770.0,104760.0,0.36720416]
["bitfinex-derivatives","BTCF0:USTF0",1749088409003,1.78964191,104770.0,104760.0,0.39910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088409297,1.84881575,104770.0,104760.0,0.39910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088409501,1.78964191,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088414104,1.78959435,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088418408,1.78986675,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088420702,1.75236028,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088420912,1.78984879,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088421608,1.64411645,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088421808,1.78984879,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088422405,1.78984879,104770.0,104760.0,0.24910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088422606,1.78984879,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088423310,1.78984879,104770.0,104760.0,0.23910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088423808,1.78984879,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088424309,1.78984879,104770.0,104760.0,0.23910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088424803,1.42904879,104770.0,104760.0,0.23910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088426511,1.42904879,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088430408,1.17904879,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088431607,1.14156028,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088431812,1.17906099,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088433514,1.17906099,104770.0,104760.0,0.3748365]
["bitfinex-derivatives","BTCF0:USTF0",1749088433715,1.13332865,104770.0,104760.0,0.3748365]
["bitfinex-derivatives","BTCF0:USTF0",1749088433914,1.27906099,104770.0,104760.0,0.3748365]
["bitfinex-derivatives","BTCF0:USTF0",1749088435120,1.27906099,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088436317,1.47906099,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088436510,1.11826099,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088436818,1.47906099,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088437016,1.47906099,104770.0,104760.0,0.03829776]
["bitfinex-derivatives","BTCF0:USTF0",1749088437216,1.50966099,104770.0,104760.0,0.22910416]
["bitfinex-derivatives","BTCF0:USTF0",1749088439617,1.50966099,104770.0,104760.0,0.03829776]
["bitfinex-derivatives","BTCF0:USTF0",1749088442815,1.50966099,104770.0,104760.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749088443421,1.50965761,104770.0,104760.0,0.03809776]
["bitfinex-derivatives","BTCF0:USTF0",1749088443812,1.31965761,104770.0,104760.0,0.22890416]
["bitfinex-derivatives","BTCF0:USTF0",1749088444318,1.17392527,104770.0,104760.0,0.22890416]
["bitfinex-derivatives","BTCF0:USTF0",1749088444522,1.31965761,104770.0,104760.0,0.22890416]
["bitfinex-derivatives","BTCF0:USTF0",1749088444714,1.17392527,104770.0,104760.0,0.3746365]
["bitfinex-derivatives","BTCF0:USTF0",1749088444909,1.31965761,104770.0,104760.0,0.3746365]
["bitfinex-derivatives","BTCF0:USTF0",1749088445109,1.31965761,104770.0,104760.0,0.4346365]
["bitfinex-derivatives","BTCF0:USTF0",1749088445313,1.31965761,104770.0,104760.0,0.3746365]
["bitfinex-derivatives","BTCF0:USTF0",1749088446118,0.85396427,104770.0,104760.0,0.52036884]
["bitfinex-derivatives","BTCF0:USTF0",1749088446320,0.96879661,104770.0,104760.0,0.4398365]
["bitfinex-derivatives","BTCF0:USTF0",1749088446622,0.92109561,104770.0,104760.0,0.59556884]
["bitfinex-derivatives","BTCF0:USTF0",1749088446824,0.98032549,104770.0,104760.0,0.59556884]
["bitfinex-derivatives","BTCF0:USTF0",1749088447616,0.94282816,104770.0,104760.0,0.59556884]
["bitfinex-derivatives","BTCF0:USTF0",1749088447820,0.98029267,104770.0,104760.0,0.59556884]
["bitfinex-derivatives","BTCF0:USTF0",1749088448521,0.98029267,104770.0,104760.0,0.4498365]
["bitfinex-derivatives","BTCF0:USTF0",1749088448723,0.98029267,104770.0,104760.0,0.59556884]
["bitfinex-derivatives","BTCF0:USTF0",1749088449415,0.98029267,104770.0,104760.0,0.4498365]
["bitfinex-derivatives","BTCF0:USTF0",1749088451022,0.92106279,104770.0,104760.0,0.4498365]
["bitfinex-derivatives","BTCF0:USTF0",1749088451223,0.98406279,104770.0,104760.0,0.4498365]
["bitfinex-derivatives","BTCF0:USTF0",1749088451927,0.62326279,104770.0,104760.0,0.4498365]
["bitfinex-derivatives","BTCF0:USTF0",1749088452129,0.98411782,104770.0,104760.0,0.4498365]
["bitfinex-derivatives","BTCF0:USTF0",1749088452625,0.98411782,104770.0,104760.0,0.8747165]
["bitfinex-derivatives","BTCF0:USTF0",1749088453122,0.98411782,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088454823,1.04331903,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088455429,1.04331903,104770.0,104760.0,0.3746365]
["bitfinex-derivatives","BTCF0:USTF0",1749088455729,1.04331903,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088455930,1.15331903,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088460527,0.79251903,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088460732,1.15331903,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088461840,1.00758669,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088462037,1.15331903,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088462741,1.15331212,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088462942,1.15431212,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088463134,1.15531212,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088463646,1.15531212,104770.0,104760.0,0.66378416]
["bitfinex-derivatives","BTCF0:USTF0",1749088463843,1.15531212,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088464140,1.04531212,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088464332,1.04531212,104770.0,104760.0,0.66378416]
["bitfinex-derivatives","BTCF0:USTF0",1749088464533,1.04331212,104770.0,104760.0,0.8085165]
["bitfinex-derivatives","BTCF0:USTF0",1749088464731,1.04331212,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088465140,1.15331212,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088465338,1.15330409,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088468243,1.15330409,104770.0,104760.0,0.3746365]
["bitfinex-derivatives","BTCF0:USTF0",1749088468438,1.09410288,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088468639,1.15332486,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088471948,1.04332486,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088478451,1.04332486,104770.0,104760.0,0.8195165]
["bitfinex-derivatives","BTCF0:USTF0",1749088480548,1.04332486,104770.0,104760.0,0.8095165]
["bitfinex-derivatives","BTCF0:USTF0",1749088483753,1.04332486,104770.0,104760.0,0.3746365]
["bitfinex-derivatives","BTCF0:USTF0",1749088483953,0.98410288,104770.0,104760.0,0.8094765]
["bitfinex-derivatives","BTCF0:USTF0",1749088484343,1.04334437,104770.0,104760.0,0.8094765]
["bitfinex-derivatives","BTCF0:USTF0",1749088486157,0.98410288,104770.0,104760.0,0.8094765]
["bitfinex-derivatives","BTCF0:USTF0",1749088487555,0.98409602,104770.0,104760.0,0.8094765]
["bitfinex-derivatives","BTCF0:USTF0",1749088488457,0.98409602,104770.0,104760.0,0.3746365]
["bitfinex-derivatives","BTCF0:USTF0",1749088488653,0.98409602,104770.0,104760.0,0.8094765]
["bitfinex-derivatives","BTCF0:USTF0",1749088488958,1.11639602,104770.0,104760.0,0.8094765]
["bitfinex-derivatives","BTCF0:USTF0",1749088491053,1.11639602,104770.0,104760.0,0.1838301]
["bitfinex-derivatives","BTCF0:USTF0",1749088491256,1.31639602,104770.0,104760.0,0.1838301]
["bitfinex-derivatives","BTCF0:USTF0",1749088491453,1.31639602,104770.0,104760.0,0.1519301]
["bitfinex-derivatives","BTCF0:USTF0",1749088491650,1.13639602,104770.0,104760.0,0.19700416]
["bitfinex-derivatives","BTCF0:USTF0",1749088491956,1.13639124,104770.0,104760.0,0.19700416]
["bitfinex-derivatives","BTCF0:USTF0",1749088494458,0.77559124,104770.0,104760.0,0.19700416]
["bitfinex-derivatives","BTCF0:USTF0",1749088494661,1.49719124,104770.0,104760.0,0.19700416]
["bitfinex-derivatives","BTCF0:USTF0",1749088496052,1.49719124,104770.0,104760.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749088496565,1.49719124,104770.0,104760.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088497259,1.59767124,104770.0,104760.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088497461,2.07767124,104770.0,104760.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088497650,2.07767124,104770.0,104740.0,0.25259281]
["bitfinex-derivatives","BTCF0:USTF0",1749088497651,0.1908245,104750.0,104740.0,0.10686047]
["bitfinex-derivatives","BTCF0:USTF0",1749088497856,0.7940671,104750.0,104740.0,1.18921286]
["bitfinex-derivatives","BTCF0:USTF0",1749088498159,0.8564671,104750.0,104740.0,1.18921286]
["bitfinex-derivatives","BTCF0:USTF0",1749088498358,0.8564671,104750.0,104740.0,1.18941286]
["bitfinex-derivatives","BTCF0:USTF0",1749088499152,0.8564671,104750.0,104740.0,1.19141286]
["bitfinex-derivatives","BTCF0:USTF0",1749088499153,0.7982498,104750.0,104740.0,1.19141286]
["bitfinex-derivatives","BTCF0:USTF0",1749088499355,0.7992498,104750.0,104740.0,1.19341286]
["bitfinex-derivatives","BTCF0:USTF0",1749088500262,0.7992498,104750.0,104740.0,1.25721286]
["bitfinex-derivatives","BTCF0:USTF0",1749088504867,0.7992498,104750.0,104740.0,1.26141062]
["bitfinex-derivatives","BTCF0:USTF0",1749088505265,0.7992498,104750.0,104740.0,0.82657062]
["bitfinex-derivatives","BTCF0:USTF0",1749088505565,0.7992498,104750.0,104740.0,1.26141062]
["bitfinex-derivatives","BTCF0:USTF0",1749088508169,0.7992498,104750.0,104740.0,1.26125835]
["bitfinex-derivatives","BTCF0:USTF0",1749088509465,0.7992498,104750.0,104740.0,0.82641835]
["bitfinex-derivatives","BTCF0:USTF0",1749088509674,0.7992498,104750.0,104740.0,1.26125835]
["bitfinex-derivatives","BTCF0:USTF0",1749088511567,0.7992498,104750.0,104740.0,1.26105835]
["bitfinex-derivatives","BTCF0:USTF0",1749088512259,0.7992498,104750.0,104740.0,1.26125835]
["bitfinex-derivatives","BTCF0:USTF0",1749088512665,0.8992498,104750.0,104740.0,0.82641835]
["bitfinex-derivatives","BTCF0:USTF0",1749088512871,0.9092498,104750.0,104740.0,1.26125835]
["bitfinex-derivatives","BTCF0:USTF0",1749088513269,1.0092498,104750.0,104740.0,0.76261835]
["bitfinex-derivatives","BTCF0:USTF0",1749088513667,1.0684671,104750.0,104740.0,1.19745835]
["bitfinex-derivatives","BTCF0:USTF0",1749088514071,1.0684671,104750.0,104740.0,1.19725835]
["bitfinex-derivatives","BTCF0:USTF0",1749088514266,1.0684671,104750.0,104740.0,1.19745835]
["bitfinex-derivatives","BTCF0:USTF0",1749088515581,1.1684671,104750.0,104740.0,0.61688601]
["bitfinex-derivatives","BTCF0:USTF0",1749088515765,1.1684671,104750.0,104740.0,0.76172601]
["bitfinex-derivatives","BTCF0:USTF0",1749088515961,1.1994671,104750.0,104740.0,0.76172601]
["bitfinex-derivatives","BTCF0:USTF0",1749088516173,1.1994671,104750.0,104740.0,0.76152601]
["bitfinex-derivatives","BTCF0:USTF0",1749088516372,1.1994671,104750.0,104740.0,0.76172601]
["bitfinex-derivatives","BTCF0:USTF0",1749088516573,1.1994671,104750.0,104740.0,0.68172601]
["bitfinex-derivatives","BTCF0:USTF0",1749088516777,1.0994671,104750.0,104740.0,0.79172601]
["bitfinex-derivatives","BTCF0:USTF0",1749088516963,1.0994671,104750.0,104740.0,0.80509926]
["bitfinex-derivatives","BTCF0:USTF0",1749088517174,1.0994671,104750.0,104740.0,0.35688601]
["bitfinex-derivatives","BTCF0:USTF0",1749088517972,1.1004671,104750.0,104740.0,0.35588601]
["bitfinex-derivatives","BTCF0:USTF0",1749088518376,1.0994671,104750.0,104740.0,0.35388601]
["bitfinex-derivatives","BTCF0:USTF0",1749088518577,1.1004671,104750.0,104740.0,0.35488601]
["bitfinex-derivatives","BTCF0:USTF0",1749088518879,1.0994671,104750.0,104740.0,0.35488601]
["bitfinex-derivatives","BTCF0:USTF0",1749088519273,1.1999471,104750.0,104740.0,0.35488601]
["bitfinex-derivatives","BTCF0:USTF0",1749088520579,1.0684671,104750.0,104740.0,0.50061835]
["bitfinex-derivatives","BTCF0:USTF0",1749088525481,0.92273476,104750.0,104740.0,0.50061835]
["bitfinex-derivatives","BTCF0:USTF0",1749088525677,1.0684671,104750.0,104740.0,0.50061835]
["bitfinex-derivatives","BTCF0:USTF0",1749088527889,0.7076671,104750.0,104740.0,0.50061835]
["bitfinex-derivatives","BTCF0:USTF0",1749088528091,1.0684671,104750.0,104740.0,0.50061835]
["bitfinex-derivatives","BTCF0:USTF0",1749088529490,0.4976671,104750.0,104740.0,0.64635069]
["bitfinex-derivatives","BTCF0:USTF0",1749088529794,0.09871026,104750.0,104740.0,0.71055069]
["bitfinex-derivatives","BTCF0:USTF0",1749088530091,0.03949296,104750.0,104740.0,1.07135069]
["bitfinex-derivatives","BTCF0:USTF0",1749088530290,0.03949296,104750.0,104740.0,1.62321344]
["bitfinex-derivatives","BTCF0:USTF0",1749088533302,0.03949296,104750.0,104740.0,1.76894578]
["bitfinex-derivatives","BTCF0:USTF0",1749088533494,0.03949296,104750.0,104740.0,1.62321344]
["bitfinex-derivatives","BTCF0:USTF0",1749088534202,0.03949296,104750.0,104740.0,1.53375069]
["bitfinex-derivatives","BTCF0:USTF0",1749088535103,0.03949296,104750.0,104740.0,1.63423069]
["bitfinex-derivatives","BTCF0:USTF0",1749088537301,0.03949296,104750.0,104740.0,1.53375069]
["bitfinex-derivatives","BTCF0:USTF0",1749088537508,0.03949296,104750.0,104740.0,1.96871069]
["bitfinex-derivatives","BTCF0:USTF0",1749088538407,0.23031686,104750.0,104740.0,1.67720601]
["bitfinex-derivatives","BTCF0:USTF0",1749088538708,0.23031686,104750.0,104740.0,1.96867069]
["bitfinex-derivatives","BTCF0:USTF0",1749088541209,0.23031686,104750.0,104740.0,2.05796802]
["bitfinex-derivatives","BTCF0:USTF0",1749088547306,0.1928239,104750.0,104740.0,2.05796802]
["bitfinex-derivatives","BTCF0:USTF0",1749088547510,0.22994629,104750.0,104740.0,2.05796802]
["bitfinex-derivatives","BTCF0:USTF0",1749088549712,0.22994629,104750.0,104740.0,2.05784802]
["bitfinex-derivatives","BTCF0:USTF0",1749088550212,0.03912239,104750.0,104740.0,2.05784802]
["bitfinex-derivatives","BTCF0:USTF0",1749088551511,0.22994629,104750.0,104740.0,2.05784802]
["bitfinex-derivatives","BTCF0:USTF0",1749088555517,0.03912239,104750.0,104740.0,2.05784802]
["bitfinex-derivatives","BTCF0:USTF0",1749088561528,0.03912239,104750.0,104740.0,2.05792411]
["bitfinex-derivatives","BTCF0:USTF0",1749088562210,0.22994619,104750.0,104740.0,1.76645943]
["bitfinex-derivatives","BTCF0:USTF0",1749088562412,0.26014619,104750.0,104740.0,2.05792411]
["bitfinex-derivatives","BTCF0:USTF0",1749088562613,0.29154619,104750.0,104740.0,1.62312411]
["bitfinex-derivatives","BTCF0:USTF0",1749088562811,0.29154619,104750.0,104740.0,1.81759177]
["bitfinex-derivatives","BTCF0:USTF0",1749088563118,0.29154619,104750.0,104740.0,1.81739177]
["bitfinex-derivatives","BTCF0:USTF0",1749088563119,0.32344619,104750.0,104740.0,1.81739177]
["bitfinex-derivatives","BTCF0:USTF0",1749088563318,0.32344619,104750.0,104740.0,1.76049444]
["bitfinex-derivatives","BTCF0:USTF0",1749088564016,0.32344619,104750.0,104740.0,1.12329444]
["bitfinex-derivatives","BTCF0:USTF0",1749088564216,0.32344619,104750.0,104740.0,1.55809444]
["bitfinex-derivatives","BTCF0:USTF0",1749088564421,0.29154619,104750.0,104740.0,1.70382678]
["bitfinex-derivatives","BTCF0:USTF0",1749088565925,0.10072239,104750.0,104740.0,1.70382678]
["bitfinex-derivatives","BTCF0:USTF0",1749088566119,0.10072239,104750.0,104740.0,1.73492678]
["bitfinex-derivatives","BTCF0:USTF0",1749088567320,0.10072239,104750.0,104740.0,1.76672678]
["bitfinex-derivatives","BTCF0:USTF0",1749088572123,0.06932239,104750.0,104740.0,1.86732678]
["bitfinex-derivatives","BTCF0:USTF0",1749088574328,0.06832239,104750.0,104740.0,1.86632678]
["bitfinex-derivatives","BTCF0:USTF0",1749088574530,0.06932239,104750.0,104740.0,1.86632678]
["bitfinex-derivatives","BTCF0:USTF0",1749088575723,0.03912239,104750.0,104740.0,1.86632678]
["bitfinex-derivatives","BTCF0:USTF0",1749088575926,0.6430561,104770.0,104760.0,0.1908057]
["bitfinex-derivatives","BTCF0:USTF0",1749088575927,0.0592173,104770.0,104760.0,0.1908057]
["bitfinex-derivatives","BTCF0:USTF0",1749088576230,0.14804326,104780.0,104770.0,0.1907874]
["bitfinex-derivatives","BTCF0:USTF0",1749088576430,0.0645,104780.0,104770.0,0.73881974]
["bitfinex-derivatives","BTCF0:USTF0",1749088576628,0.0645,104780.0,104770.0,0.88455208]
["bitfinex-derivatives","BTCF0:USTF0",1749088576829,0.18024326,104790.0,104780.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1749088576830,0.1232173,104790.0,104780.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1749088577131,0.1237173,104790.0,104780.0,0.94703398]
["bitfinex-derivatives","BTCF0:USTF0",1749088577330,0.0645,104790.0,104780.0,0.94703398]
["bitfinex-derivatives","BTCF0:USTF0",1749088577533,0.0645,104790.0,104780.0,0.94736292]
["bitfinex-derivatives","BTCF0:USTF0",1749088577828,0.2552511,104790.0,104780.0,0.94736292]
["bitfinex-derivatives","BTCF0:USTF0",1749088578029,0.2622511,104790.0,104780.0,0.94736292]
["bitfinex-derivatives","BTCF0:USTF0",1749088578231,0.2682511,104790.0,104780.0,0.80263058]
["bitfinex-derivatives","BTCF0:USTF0",1749088578930,0.2622511,104790.0,104780.0,0.80163058]
["bitfinex-derivatives","BTCF0:USTF0",1749088579118,0.2642511,104790.0,104780.0,1.12263058]
["bitfinex-derivatives","BTCF0:USTF0",1749088579323,0.2642511,104790.0,104780.0,1.48341734]
["bitfinex-derivatives","BTCF0:USTF0",1749088579735,0.2642511,104790.0,104780.0,1.1132884]
["bitfinex-derivatives","BTCF0:USTF0",1749088579933,0.2572511,104790.0,104780.0,1.1142884]
["bitfinex-derivatives","BTCF0:USTF0",1749088580730,0.2572511,104790.0,104780.0,1.4750884]
["bitfinex-derivatives","BTCF0:USTF0",1749088580945,0.2572511,104790.0,104780.0,0.6794884]
["bitfinex-derivatives","BTCF0:USTF0",1749088581128,0.2572511,104790.0,104780.0,1.11844616]
["bitfinex-derivatives","BTCF0:USTF0",1749088581330,0.2572511,104790.0,104780.0,0.54696696]
["bitfinex-derivatives","BTCF0:USTF0",1749088581627,0.2572511,104790.0,104780.0,0.77764606]
["bitfinex-derivatives","BTCF0:USTF0",1749088584034,0.2572511,104790.0,104780.0,1.15764606]
["bitfinex-derivatives","BTCF0:USTF0",1749088587833,0.29508018,104790.0,104780.0,1.15764606]
["bitfinex-derivatives","BTCF0:USTF0",1749088588534,0.29508018,104790.0,104780.0,0.82764606]
["bitfinex-derivatives","BTCF0:USTF0",1749088590835,0.29508018,104790.0,104780.0,0.39288606]
["bitfinex-derivatives","BTCF0:USTF0",1749088591034,0.29508018,104790.0,104780.0,0.82740606]
["bitfinex-derivatives","BTCF0:USTF0",1749088591636,0.29508018,104790.0,104780.0,0.82760606]
["bitfinex-derivatives","BTCF0:USTF0",1749088595430,0.07252908,104790.0,104780.0,0.82760606]
["bitfinex-derivatives","BTCF0:USTF0",1749088595638,0.26328008,104790.0,104780.0,1.21850606]
["bitfinex-derivatives","BTCF0:USTF0",1749088595945,0.26328008,104790.0,104780.0,1.25100606]
["bitfinex-derivatives","BTCF0:USTF0",1749088596838,0.26128008,104790.0,104780.0,1.25000606]
["bitfinex-derivatives","BTCF0:USTF0",1749088597037,0.26228008,104790.0,104780.0,1.25000606]
["bitfinex-derivatives","BTCF0:USTF0",1749088598244,0.26228008,104790.0,104780.0,1.24900606]
["bitfinex-derivatives","BTCF0:USTF0",1749088599840,0.26228008,104790.0,104780.0,1.28000606]
["bitfinex-derivatives","BTCF0:USTF0",1749088600637,0.26228008,104790.0,104780.0,1.57000606]
["bitfinex-derivatives","BTCF0:USTF0",1749088604542,0.22958008,104790.0,104780.0,1.57000606]
["bitfinex-derivatives","BTCF0:USTF0",1749088605341,0.28879738,104790.0,104780.0,1.57000606]
["bitfinex-derivatives","BTCF0:USTF0",1749088605930,0.09804638,104790.0,104780.0,1.57000606]
["bitfinex-derivatives","BTCF0:USTF0",1749088606134,0.03882908,104790.0,104780.0,1.73334348]
["bitfinex-derivatives","BTCF0:USTF0",1749088606333,0.00014301,104800.0,104790.0,0.1907511]
["bitfinex-derivatives","BTCF0:USTF0",1749088606537,0.00014301,104800.0,104790.0,1.1687893]
["bitfinex-derivatives","BTCF0:USTF0",1749088606930,0.2499155,104820.0,104810.0,0.1907147]
["bitfinex-derivatives","BTCF0:USTF0",1749088607129,0.0692173,104820.0,104810.0,1.13177417]
["bitfinex-derivatives","BTCF0:USTF0",1749088607332,0.2006965,104820.0,104810.0,1.19757417]
["bitfinex-derivatives","BTCF0:USTF0",1749088607531,0.2006965,104820.0,104810.0,1.20657417]
["bitfinex-derivatives","BTCF0:USTF0",1749088607737,0.2006965,104820.0,104810.0,1.2159416]
["bitfinex-derivatives","BTCF0:USTF0",1749088607938,0.70619821,104830.0,104820.0,0.1906962]
["bitfinex-derivatives","BTCF0:USTF0",1749088608245,0.72619821,104830.0,104820.0,0.54713514]
["bitfinex-derivatives","BTCF0:USTF0",1749088608439,0.72619821,104830.0,104820.0,0.40151567]
["bitfinex-derivatives","BTCF0:USTF0",1749088608748,0.36539821,104830.0,104820.0,0.40151567]
["bitfinex-derivatives","BTCF0:USTF0",1749088609245,0.37039821,104830.0,104820.0,0.40250347]
["bitfinex-derivatives","BTCF0:USTF0",1749088609443,0.31118091,104830.0,104820.0,0.40950347]
["bitfinex-derivatives","BTCF0:USTF0",1749088609646,0.73119821,104830.0,104820.0,0.40950347]
["bitfinex-derivatives","BTCF0:USTF0",1749088609844,0.67198091,104830.0,104820.0,0.40950347]
["bitfinex-derivatives","BTCF0:USTF0",1749088610045,0.67198091,104830.0,104820.0,0.43990347]
["bitfinex-derivatives","BTCF0:USTF0",1749088610245,0.67698091,104830.0,104820.0,0.44090347]
["bitfinex-derivatives","BTCF0:USTF0",1749088610964,0.62930831,104830.0,104820.0,0.44090347]
["bitfinex-derivatives","BTCF0:USTF0",1749088612742,0.66150831,104830.0,104820.0,0.44090347]
["bitfinex-derivatives","BTCF0:USTF0",1749088613252,0.69280831,104830.0,104820.0,0.44090347]
["bitfinex-derivatives","BTCF0:USTF0",1749088616151,0.69280831,104830.0,104820.0,0.87546347]
["bitfinex-derivatives","BTCF0:USTF0",1749088618340,0.73106162,104830.0,104820.0,0.87546347]
["bitfinex-derivatives","BTCF0:USTF0",1749088618952,0.73106162,104830.0,104820.0,0.84336347]
["bitfinex-derivatives","BTCF0:USTF0",1749088619450,0.73106162,104830.0,104820.0,1.20336347]
["bitfinex-derivatives","BTCF0:USTF0",1749088620249,0.73106162,104830.0,104820.0,0.54800727]
["bitfinex-derivatives","BTCF0:USTF0",1749088620444,0.87666889,104830.0,104820.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749088620643,1.03588619,104830.0,104820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749088620952,1.18588619,104830.0,104820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749088621153,1.18588619,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749088621351,1.18588619,104830.0,104820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749088622451,1.04588619,104830.0,104820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749088622848,1.7711982,104830.0,104820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749088623047,2.1411982,104830.0,104820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749088623550,2.1411982,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749088623859,2.1411982,104830.0,104820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749088625555,1.95040619,104830.0,104820.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088625760,1.58040619,104830.0,104820.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088626556,1.43479892,104830.0,104820.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088627551,1.43479892,104830.0,104820.0,0.19709426]
["bitfinex-derivatives","BTCF0:USTF0",1749088628550,1.43479892,104830.0,104820.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088629560,1.43479892,104830.0,104820.0,0.19709426]
["bitfinex-derivatives","BTCF0:USTF0",1749088631552,0.90027892,104830.0,104820.0,0.34270153]
["bitfinex-derivatives","BTCF0:USTF0",1749088631755,0.87067892,104830.0,104820.0,0.37340153]
["bitfinex-derivatives","BTCF0:USTF0",1749088633056,0.50987892,104830.0,104820.0,0.37340153]
["bitfinex-derivatives","BTCF0:USTF0",1749088633257,0.81146162,104830.0,104820.0,0.37340153]
["bitfinex-derivatives","BTCF0:USTF0",1749088633461,0.87067892,104830.0,104820.0,0.37340153]
["bitfinex-derivatives","BTCF0:USTF0",1749088636352,0.95950488,104830.0,104820.0,0.37340153]
["bitfinex-derivatives","BTCF0:USTF0",1749088636555,0.95950488,104830.0,104820.0,0.22779426]
["bitfinex-derivatives","BTCF0:USTF0",1749088638156,1.14589485,104830.0,104820.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088638358,1.45589485,104830.0,104820.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749088638556,0.1907147,104810.0,104800.0,0.65626271]
["bitfinex-derivatives","BTCF0:USTF0",1749088638754,0.64899964,104810.0,104800.0,1.01626271]
["bitfinex-derivatives","BTCF0:USTF0",1749088638950,0.64899964,104810.0,104800.0,0.72706998]
["bitfinex-derivatives","BTCF0:USTF0",1749088639152,0.22896801,104810.0,104800.0,1.15066998]
["bitfinex-derivatives","BTCF0:USTF0",1749088639455,0.64899964,104810.0,104800.0,1.02462998]
["bitfinex-derivatives","BTCF0:USTF0",1749088639656,0.64899964,104810.0,104800.0,1.19482998]
["bitfinex-derivatives","BTCF0:USTF0",1749088639855,0.68239964,104810.0,104800.0,0.76006998]
["bitfinex-derivatives","BTCF0:USTF0",1749088640056,0.68239964,104810.0,104800.0,0.99478998]
["bitfinex-derivatives","BTCF0:USTF0",1749088640459,0.68239964,104810.0,104800.0,0.41447591]
["bitfinex-derivatives","BTCF0:USTF0",1749088640653,0.91685435,104810.0,104800.0,0.09354301]
["bitfinex-derivatives","BTCF0:USTF0",1749088640852,0.94845435,104810.0,104800.0,0.22167591]
["bitfinex-derivatives","BTCF0:USTF0",1749088641163,1.05845435,104810.0,104800.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749088641461,1.24865435,104810.0,104800.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749088641670,1.78361435,104810.0,104800.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749088641871,1.78361435,104810.0,104800.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749088641872,1.72438272,104810.0,104800.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749088642061,1.72438272,104810.0,104800.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749088642366,1.72438272,104810.0,104800.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749088646259,1.28942272,104810.0,104800.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749088648571,1.078511,104810.0,104800.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749088649173,1.078511,104810.0,104800.0,0.19107441]
["bitfinex-derivatives","BTCF0:USTF0",1749088650470,0.98966356,104810.0,104800.0,0.19107441]
["bitfinex-derivatives","BTCF0:USTF0",1749088651674,0.84405629,104810.0,104800.0,0.19107441]
["bitfinex-derivatives","BTCF0:USTF0",1749088652470,0.84405629,104810.0,104800.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749088652663,0.84405629,104810.0,104800.0,0.19107531]
["bitfinex-derivatives","BTCF0:USTF0",1749088653869,1.24901629,104810.0,104800.0,0.19107531]
["bitfinex-derivatives","BTCF0:USTF0",1749088654069,1.24901629,104810.0,104800.0,0.22387531]
["bitfinex-derivatives","BTCF0:USTF0",1749088655076,1.24901629,104810.0,104800.0,0.22807307]
["bitfinex-derivatives","BTCF0:USTF0",1749088655777,0.81425629,104810.0,104800.0,0.22807307]
["bitfinex-derivatives","BTCF0:USTF0",1749088656280,1.17505629,104810.0,104800.0,0.22807307]
["bitfinex-derivatives","BTCF0:USTF0",1749088657078,0.45345629,104810.0,104800.0,0.19527307]
["bitfinex-derivatives","BTCF0:USTF0",1749088657279,0.81425629,104810.0,104800.0,0.19527307]
["bitfinex-derivatives","BTCF0:USTF0",1749088657474,0.81317716,104810.0,104800.0,0.19527307]
["bitfinex-derivatives","BTCF0:USTF0",1749088659282,0.81317716,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088660986,0.91317716,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088661286,1.14878443,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088661586,1.41763187,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088663476,1.35854359,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088664876,0.99774359,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088665077,1.71934359,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088665383,1.61934359,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088665682,1.61934359,104810.0,104800.0,0.19527307]
["bitfinex-derivatives","BTCF0:USTF0",1749088665881,1.61934359,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088666078,1.34934359,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088666277,1.20373632,104810.0,104800.0,0.19527307]
["bitfinex-derivatives","BTCF0:USTF0",1749088666470,1.20373632,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088667782,1.10333632,104810.0,104800.0,0.19527307]
["bitfinex-derivatives","BTCF0:USTF0",1749088667984,1.20373632,104810.0,104800.0,0.19527307]
["bitfinex-derivatives","BTCF0:USTF0",1749088668183,1.20373632,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088668984,1.21373632,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088669682,1.12488888,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088670683,1.21378312,104810.0,104800.0,0.21252033]
["bitfinex-derivatives","BTCF0:USTF0",1749088670876,1.14178312,104810.0,104800.0,0.3581276]
["bitfinex-derivatives","BTCF0:USTF0",1749088671073,1.14178312,104810.0,104800.0,0.4222276]
["bitfinex-derivatives","BTCF0:USTF0",1749088672077,1.14178312,104810.0,104800.0,0.27662033]
["bitfinex-derivatives","BTCF0:USTF0",1749088672788,1.20758312,104810.0,104800.0,0.27662033]
["bitfinex-derivatives","BTCF0:USTF0",1749088674678,1.20758312,104810.0,104800.0,0.30912033]
["bitfinex-derivatives","BTCF0:USTF0",1749088675080,1.20758312,104810.0,104800.0,0.27642033]
["bitfinex-derivatives","BTCF0:USTF0",1749088676290,1.30758312,104810.0,104800.0,0.27642033]
["bitfinex-derivatives","BTCF0:USTF0",1749088676489,1.45319039,104810.0,104800.0,0.05428803]
["bitfinex-derivatives","BTCF0:USTF0",1749088676687,1.55319039,104810.0,104800.0,0.02178803]
["bitfinex-derivatives","BTCF0:USTF0",1749088676888,1.70539615,104810.0,104800.0,0.02178803]
["bitfinex-derivatives","BTCF0:USTF0",1749088677088,1.70539615,104810.0,104800.0,0.02158803]
["bitfinex-derivatives","BTCF0:USTF0",1749088677288,1.70539615,104810.0,104800.0,0.02178803]
["bitfinex-derivatives","BTCF0:USTF0",1749088678684,1.82387187,104810.0,104800.0,0.02178803]
["bitfinex-derivatives","BTCF0:USTF0",1749088679592,1.82402606,104810.0,104800.0,0.02178803]
["bitfinex-derivatives","BTCF0:USTF0",1749088680178,1.82402606,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088680591,1.82402606,104810.0,104800.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749088680791,1.82402606,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088681091,1.82402606,104810.0,104800.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749088681391,1.82402606,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088682292,1.56402606,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088682483,1.82402606,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088682986,1.30841879,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088683393,1.30841879,104810.0,104800.0,0.03664077]
["bitfinex-derivatives","BTCF0:USTF0",1749088683891,1.27731879,104810.0,104800.0,0.22737307]
["bitfinex-derivatives","BTCF0:USTF0",1749088684093,1.23731879,104810.0,104800.0,0.37298034]
["bitfinex-derivatives","BTCF0:USTF0",1749088684295,1.11884307,104810.0,104800.0,0.43838034]
["bitfinex-derivatives","BTCF0:USTF0",1749088684494,1.20773651,104810.0,104800.0,0.43838034]
["bitfinex-derivatives","BTCF0:USTF0",1749088690998,1.17483651,104810.0,104800.0,0.43838034]
["bitfinex-derivatives","BTCF0:USTF0",1749088692994,1.20733651,104810.0,104800.0,0.43838034]
["bitfinex-derivatives","BTCF0:USTF0",1749088695000,0.84653651,104810.0,104800.0,0.29277307]
["bitfinex-derivatives","BTCF0:USTF0",1749088695499,0.99214378,104810.0,104800.0,0.03664077]
["bitfinex-derivatives","BTCF0:USTF0",1749088695695,1.02284378,104810.0,104800.0,0.03664077]
["bitfinex-derivatives","BTCF0:USTF0",1749088698501,1.19284378,104810.0,104800.0,0.03664077]
["bitfinex-derivatives","BTCF0:USTF0",1749088699601,1.19284378,104810.0,104800.0,0.22737317]
["bitfinex-derivatives","BTCF0:USTF0",1749088699802,1.26214378,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088700102,1.19524378,104810.0,104800.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749088700900,1.19524378,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088702200,0.83444378,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088702504,1.19524378,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088703400,1.19526187,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088703900,1.10636843,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088704600,1.19523146,104810.0,104800.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749088705206,1.19530533,104810.0,104800.0,0.15022191]
["bitfinex-derivatives","BTCF0:USTF0",1749088707004,1.04962419,104810.0,104800.0,0.34095431]
["bitfinex-derivatives","BTCF0:USTF0",1749088707299,1.19530533,104810.0,104800.0,0.34095431]
["bitfinex-derivatives","BTCF0:USTF0",1749088708797,1.19530533,104810.0,104800.0,0.15022191]
["bitfinex-derivatives","BTCF0:USTF0",1749088709408,1.19530533,104810.0,104800.0,0.34095431]
["bitfinex-derivatives","BTCF0:USTF0",1749088709609,1.19530533,104810.0,104800.0,0.37185431]
["bitfinex-derivatives","BTCF0:USTF0",1749088709610,1.02530533,104810.0,104800.0,0.37185431]
["bitfinex-derivatives","BTCF0:USTF0",1749088710407,0.99220533,104810.0,104800.0,0.37185431]
["bitfinex-derivatives","BTCF0:USTF0",1749088710804,0.84652419,104810.0,104800.0,0.43265431]
["bitfinex-derivatives","BTCF0:USTF0",1749088710995,0.99220533,104810.0,104800.0,0.43265431]
["bitfinex-derivatives","BTCF0:USTF0",1749088713019,0.12920949,104810.0,104800.0,0.57833545]
["bitfinex-derivatives","BTCF0:USTF0",1749088713201,0.09958152,104810.0,104800.0,0.93913545]
["bitfinex-derivatives","BTCF0:USTF0",1749088713401,0.29029572,104810.0,104800.0,0.98913545]
["bitfinex-derivatives","BTCF0:USTF0",1749088713709,0.23106066,104810.0,104800.0,0.98913545]
["bitfinex-derivatives","BTCF0:USTF0",1749088717411,0.23106066,104810.0,104800.0,0.84339935]
["bitfinex-derivatives","BTCF0:USTF0",1749088717611,0.23104289,104810.0,104800.0,0.84339935]
["bitfinex-derivatives","BTCF0:USTF0",1749088722909,0.1937142,104810.0,104800.0,0.84339935]
["bitfinex-derivatives","BTCF0:USTF0",1749088723120,0.23105128,104810.0,104800.0,0.84339935]
["bitfinex-derivatives","BTCF0:USTF0",1749088725220,0.1937142,104810.0,104800.0,0.84339935]
["bitfinex-derivatives","BTCF0:USTF0",1749088725518,0.23104987,104810.0,104800.0,0.84339935]
["bitfinex-derivatives","BTCF0:USTF0",1749088725916,0.23104987,104810.0,104800.0,0.79339935]
["bitfinex-derivatives","BTCF0:USTF0",1749088726117,0.23104987,104810.0,104800.0,1.03339935]
["bitfinex-derivatives","BTCF0:USTF0",1749088726318,0.23104987,104810.0,104800.0,1.46795935]
["bitfinex-derivatives","BTCF0:USTF0",1749088726815,0.23104987,104810.0,104800.0,1.10715935]
["bitfinex-derivatives","BTCF0:USTF0",1749088727829,0.23104987,104810.0,104800.0,0.96153317]
["bitfinex-derivatives","BTCF0:USTF0",1749088728118,0.23104987,104810.0,104800.0,1.10715935]
["bitfinex-derivatives","BTCF0:USTF0",1749088730819,0.29344987,104810.0,104800.0,1.10715935]
["bitfinex-derivatives","BTCF0:USTF0",1749088731008,0.29344987,104810.0,104800.0,1.10695935]
["bitfinex-derivatives","BTCF0:USTF0",1749088731421,0.29344987,104810.0,104800.0,1.10715935]
["bitfinex-derivatives","BTCF0:USTF0",1749088737122,0.29344987,104810.0,104800.0,1.04635935]
["bitfinex-derivatives","BTCF0:USTF0",1749088737327,0.29344987,104810.0,104800.0,1.19204277]
["bitfinex-derivatives","BTCF0:USTF0",1749088738426,0.29344987,104810.0,104800.0,0.75748277]
["bitfinex-derivatives","BTCF0:USTF0",1749088738722,0.29344987,104810.0,104800.0,1.19200277]
["bitfinex-derivatives","BTCF0:USTF0",1749088740926,0.43910467,104810.0,104800.0,1.04634797]
["bitfinex-derivatives","BTCF0:USTF0",1749088741126,0.32564987,104810.0,104800.0,1.04634797]
["bitfinex-derivatives","BTCF0:USTF0",1749088741419,0.32564987,104810.0,104800.0,1.04614797]
["bitfinex-derivatives","BTCF0:USTF0",1749088741720,0.32564987,104810.0,104800.0,1.04634797]
["bitfinex-derivatives","BTCF0:USTF0",1749088741923,0.29344987,104810.0,104800.0,1.19200277]
["bitfinex-derivatives","BTCF0:USTF0",1749088742527,0.35257655,104810.0,104800.0,1.19200277]
["bitfinex-derivatives","BTCF0:USTF0",1749088743426,0.35257655,104810.0,104800.0,1.04634797]
["bitfinex-derivatives","BTCF0:USTF0",1749088743726,0.38537655,104810.0,104800.0,1.04634797]
["bitfinex-derivatives","BTCF0:USTF0",1749088744528,0.38537655,104810.0,104800.0,1.19200277]
["bitfinex-derivatives","BTCF0:USTF0",1749088745033,0.38537655,104810.0,104800.0,0.75748277]
["bitfinex-derivatives","BTCF0:USTF0",1749088745220,0.38537655,104810.0,104800.0,1.19200277]
["bitfinex-derivatives","BTCF0:USTF0",1749088745423,0.35257655,104810.0,104800.0,1.19200277]
["bitfinex-derivatives","BTCF0:USTF0",1749088746829,0.31524088,104810.0,104800.0,1.19200277]
["bitfinex-derivatives","BTCF0:USTF0",1749088747023,0.35264595,104810.0,104800.0,1.19200277]
["bitfinex-derivatives","BTCF0:USTF0",1749088747224,0.35264595,104810.0,104800.0,1.04634797]
["bitfinex-derivatives","BTCF0:USTF0",1749088751331,0.35264313,104810.0,104800.0,0.61182797]
["bitfinex-derivatives","BTCF0:USTF0",1749088751528,0.35264313,104810.0,104800.0,1.04634797]
["bitfinex-derivatives","BTCF0:USTF0",1749088757653,0.35264313,104810.0,104800.0,1.07924797]
["bitfinex-derivatives","BTCF0:USTF0",1749088758359,0.35264313,104810.0,104800.0,1.11174797]
["bitfinex-derivatives","BTCF0:USTF0",1749088758748,0.32084313,104810.0,104800.0,1.11174797]
["bitfinex-derivatives","BTCF0:USTF0",1749088759046,0.32084313,104810.0,104800.0,1.25740277]
["bitfinex-derivatives","BTCF0:USTF0",1749088760055,0.29024313,104810.0,104800.0,1.25740277]
["bitfinex-derivatives","BTCF0:USTF0",1749088762053,0.29024313,104810.0,104800.0,1.61820277]
["bitfinex-derivatives","BTCF0:USTF0",1749088763656,0.29024932,104810.0,104800.0,1.61820277]
["bitfinex-derivatives","BTCF0:USTF0",1749088764259,0.29024932,104810.0,104800.0,1.70733778]
["bitfinex-derivatives","BTCF0:USTF0",1749088764552,0.09953512,104810.0,104800.0,1.85299258]
["bitfinex-derivatives","BTCF0:USTF0",1749088764856,0.04039097,104810.0,104800.0,1.85299258]
["bitfinex-derivatives","BTCF0:USTF0",1749088765054,0.04039097,104810.0,104800.0,2.05539258]
["bitfinex-derivatives","BTCF0:USTF0",1749088765355,0.04039097,104810.0,104800.0,1.90973778]
["bitfinex-derivatives","BTCF0:USTF0",1749088766455,0.04039097,104810.0,104800.0,2.05539258]
["bitfinex-derivatives","BTCF0:USTF0",1749088766658,0.04039097,104810.0,104800.0,1.90973778]
["bitfinex-derivatives","BTCF0:USTF0",1749088768959,0.04039097,104810.0,104800.0,2.15575258]
["bitfinex-derivatives","BTCF0:USTF0",1749088771954,0.04039097,104810.0,104800.0,1.90973778]
["bitfinex-derivatives","BTCF0:USTF0",1749088772160,0.23110517,104810.0,104800.0,0.82310818]
["bitfinex-derivatives","BTCF0:USTF0",1749088772459,0.23110517,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088772668,0.23110517,104810.0,104800.0,1.90949778]
["bitfinex-derivatives","BTCF0:USTF0",1749088772860,0.23110517,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088775462,0.04039097,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088775661,0.23110517,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088776868,0.23110517,104810.0,104800.0,1.70729778]
["bitfinex-derivatives","BTCF0:USTF0",1749088778169,0.23110517,104810.0,104800.0,1.34649778]
["bitfinex-derivatives","BTCF0:USTF0",1749088778369,0.23110517,104810.0,104800.0,1.70729778]
["bitfinex-derivatives","BTCF0:USTF0",1749088779072,0.04039097,104810.0,104800.0,1.70729778]
["bitfinex-derivatives","BTCF0:USTF0",1749088782574,0.23110517,104810.0,104800.0,1.70729778]
["bitfinex-derivatives","BTCF0:USTF0",1749088782871,0.23110517,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088784868,0.1937142,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088785064,0.23117228,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088788560,0.23117228,104810.0,104800.0,1.54889778]
["bitfinex-derivatives","BTCF0:USTF0",1749088788764,0.23117228,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088795579,0.1937142,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088795781,0.23121738,104810.0,104800.0,1.90969778]
["bitfinex-derivatives","BTCF0:USTF0",1749088799078,0.04050318,104810.0,104800.0,1.85295258]
["bitfinex-derivatives","BTCF0:USTF0",1749088799974,0.003,104810.0,104800.0,1.76381757]
["bitfinex-derivatives","BTCF0:USTF0",1749088800171,0.003,104810.0,104800.0,1.96621757]
["bitfinex-derivatives","BTCF0:USTF0",1749088800372,0.04048496,104810.0,104800.0,1.96621757]
["bitfinex-derivatives","BTCF0:USTF0",1749088801773,0.36353189,104830.0,104820.0,0.1906962]
["bitfinex-derivatives","BTCF0:USTF0",1749088801986,0.36353189,104830.0,104820.0,0.9865658]
["bitfinex-derivatives","BTCF0:USTF0",1749088802181,0.36353189,104830.0,104820.0,1.0197658]
["bitfinex-derivatives","BTCF0:USTF0",1749088802370,0.36353189,104830.0,104820.0,0.874111]
["bitfinex-derivatives","BTCF0:USTF0",1749088802780,0.36353189,104830.0,104820.0,0.7284562]
["bitfinex-derivatives","BTCF0:USTF0",1749088802984,0.90318669,104830.0,104820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749088803284,0.99604972,104830.0,104820.0,0.407351]
["bitfinex-derivatives","BTCF0:USTF0",1749088803584,1.00004972,104830.0,104820.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1749088803884,1.00004972,104830.0,104820.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1749088806278,1.00004972,104830.0,104820.0,0.41274876]
["bitfinex-derivatives","BTCF0:USTF0",1749088806783,0.85439492,104830.0,104820.0,0.41274876]
["bitfinex-derivatives","BTCF0:USTF0",1749088807080,1.00004972,104830.0,104820.0,0.41274876]
["bitfinex-derivatives","BTCF0:USTF0",1749088807678,1.00004972,104830.0,104820.0,0.41254876]
["bitfinex-derivatives","BTCF0:USTF0",1749088807880,1.00004972,104830.0,104820.0,0.41274876]
["bitfinex-derivatives","BTCF0:USTF0",1749088808084,0.85439492,104830.0,104820.0,0.41274876]
["bitfinex-derivatives","BTCF0:USTF0",1749088808381,1.00004972,104830.0,104820.0,0.41274876]
["bitfinex-derivatives","BTCF0:USTF0",1749088809984,1.00004972,104830.0,104820.0,0.26709396]
["bitfinex-derivatives","BTCF0:USTF0",1749088810189,1.00004972,104830.0,104820.0,0.41274876]
["bitfinex-derivatives","BTCF0:USTF0",1749088810485,1.00004972,104830.0,104820.0,0.26709396]
["bitfinex-derivatives","BTCF0:USTF0",1749088812289,0.99604972,104830.0,104820.0,0.26609396]
["bitfinex-derivatives","BTCF0:USTF0",1749088812489,0.99804972,104830.0,104820.0,0.26609396]
["bitfinex-derivatives","BTCF0:USTF0",1749088812790,0.99704972,104830.0,104820.0,0.26509396]
["bitfinex-derivatives","BTCF0:USTF0",1749088813087,0.85139492,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088813285,0.99704972,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088813893,1.03511678,104830.0,104820.0,0.26509396]
["bitfinex-derivatives","BTCF0:USTF0",1749088814092,1.03511678,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088815794,0.88946198,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088815985,1.03511678,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088816294,0.94625375,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088816992,1.03511678,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088817488,0.94625375,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088818593,0.80059895,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088818892,0.94625375,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088819288,0.94625375,104830.0,104820.0,0.26509396]
["bitfinex-derivatives","BTCF0:USTF0",1749088819483,0.94625375,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088823096,0.58545375,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088823287,0.94625375,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088825086,0.80059895,104830.0,104820.0,0.41074876]
["bitfinex-derivatives","BTCF0:USTF0",1749088825289,0.94625375,104830.0,104820.0,0.42846286]
["bitfinex-derivatives","BTCF0:USTF0",1749088825800,1.03511678,104830.0,104820.0,0.42846286]
["bitfinex-derivatives","BTCF0:USTF0",1749088826398,1.03511678,104830.0,104820.0,0.45906286]
["bitfinex-derivatives","BTCF0:USTF0",1749088827300,1.03411678,104830.0,104820.0,0.45906286]
["bitfinex-derivatives","BTCF0:USTF0",1749088828200,1.03311678,104830.0,104820.0,0.45906286]
["bitfinex-derivatives","BTCF0:USTF0",1749088831401,0.99991678,104830.0,104820.0,0.45906286]
["bitfinex-derivatives","BTCF0:USTF0",1749088832001,0.99991678,104830.0,104820.0,0.31340806]
["bitfinex-derivatives","BTCF0:USTF0",1749088832202,0.99991678,104830.0,104820.0,0.45906286]
["bitfinex-derivatives","BTCF0:USTF0",1749088832897,0.82146198,104830.0,104820.0,0.60471766]
["bitfinex-derivatives","BTCF0:USTF0",1749088833097,0.69949895,104830.0,104820.0,0.66791766]
["bitfinex-derivatives","BTCF0:USTF0",1749088833289,0.10033675,104830.0,104820.0,0.81357246]
["bitfinex-derivatives","BTCF0:USTF0",1749088833492,0.04121007,104830.0,104820.0,1.17437246]
["bitfinex-derivatives","BTCF0:USTF0",1749088833903,0.04121007,104830.0,104820.0,1.02871766]
["bitfinex-derivatives","BTCF0:USTF0",1749088834399,0.03921007,104830.0,104820.0,1.27529246]
["bitfinex-derivatives","BTCF0:USTF0",1749088834598,0.04121007,104830.0,104820.0,1.27529246]
["bitfinex-derivatives","BTCF0:USTF0",1749088835106,0.03921007,104830.0,104820.0,1.27729246]
["bitfinex-derivatives","BTCF0:USTF0",1749088835297,0.03821007,104830.0,104820.0,1.27729246]
["bitfinex-derivatives","BTCF0:USTF0",1749088835503,0.03821007,104830.0,104820.0,1.28029246]
["bitfinex-derivatives","BTCF0:USTF0",1749088836609,0.03821007,104830.0,104820.0,1.14406336]
["bitfinex-derivatives","BTCF0:USTF0",1749088839101,0.22888807,104830.0,104820.0,1.34646336]
["bitfinex-derivatives","BTCF0:USTF0",1749088839307,0.22888807,104830.0,104820.0,0.98566336]
["bitfinex-derivatives","BTCF0:USTF0",1749088839507,0.22888807,104830.0,104820.0,1.34646336]
["bitfinex-derivatives","BTCF0:USTF0",1749088843413,0.03821007,104830.0,104820.0,1.34646336]
["bitfinex-derivatives","BTCF0:USTF0",1749088846504,0.00014301,104830.0,104820.0,1.34646336]
["bitfinex-derivatives","BTCF0:USTF0",1749088847506,0.03878086,104830.0,104820.0,1.34646336]
["bitfinex-derivatives","BTCF0:USTF0",1749088850609,0.03878086,104830.0,104820.0,1.49211816]
["bitfinex-derivatives","BTCF0:USTF0",1749088851611,0.19066,104840.0,104830.0,0.1906781]
["bitfinex-derivatives","BTCF0:USTF0",1749088851811,0.22928127,104840.0,104830.0,1.3728877]
["bitfinex-derivatives","BTCF0:USTF0",1749088852014,0.22928127,104840.0,104830.0,1.2272329]
["bitfinex-derivatives","BTCF0:USTF0",1749088852015,0.03862127,104840.0,104830.0,1.2272329]
["bitfinex-derivatives","BTCF0:USTF0",1749088852705,0.03862127,104840.0,104830.0,1.2282329]
["bitfinex-derivatives","BTCF0:USTF0",1749088853416,0.22928117,104840.0,104830.0,1.2282329]
["bitfinex-derivatives","BTCF0:USTF0",1749088853914,0.22928117,104840.0,104830.0,1.4306329]
["bitfinex-derivatives","BTCF0:USTF0",1749088854215,0.03862127,104840.0,104830.0,1.4306329]
["bitfinex-derivatives","BTCF0:USTF0",1749088858216,0.03862127,104840.0,104830.0,1.5762877]
["bitfinex-derivatives","BTCF0:USTF0",1749088858420,0.03862127,104840.0,104830.0,1.4306329]
["bitfinex-derivatives","BTCF0:USTF0",1749088858624,0.03862127,104840.0,104830.0,1.2849781]
["bitfinex-derivatives","BTCF0:USTF0",1749088859017,0.03862127,104840.0,104830.0,1.4306329]
["bitfinex-derivatives","BTCF0:USTF0",1749088859623,0.40775199,104850.0,104840.0,0.1906599]
["bitfinex-derivatives","BTCF0:USTF0",1749088859824,0.47638212,104850.0,104840.0,0.3363147]
["bitfinex-derivatives","BTCF0:USTF0",1749088860823,0.47838212,104850.0,104840.0,0.3363147]
["bitfinex-derivatives","BTCF0:USTF0",1749088861620,0.47838212,104850.0,104840.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1749088861923,0.47938212,104850.0,104840.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1749088862330,0.43173379,104850.0,104840.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1749088862526,0.19341579,104850.0,104840.0,0.5127695]
["bitfinex-derivatives","BTCF0:USTF0",1749088862730,0.13428911,104850.0,104840.0,1.0192243]
["bitfinex-derivatives","BTCF0:USTF0",1749088862914,0.07178911,104850.0,104840.0,0.7209243]
["bitfinex-derivatives","BTCF0:USTF0",1749088863115,0.07178911,104850.0,104840.0,1.0817243]
["bitfinex-derivatives","BTCF0:USTF0",1749088863320,0.07178911,104850.0,104840.0,1.1824843]
["bitfinex-derivatives","BTCF0:USTF0",1749088863721,0.07178911,104850.0,104840.0,1.0368295]
["bitfinex-derivatives","BTCF0:USTF0",1749088863923,0.07178911,104850.0,104840.0,0.6760295]
["bitfinex-derivatives","BTCF0:USTF0",1749088864332,0.07178911,104850.0,104840.0,0.3847199]
["bitfinex-derivatives","BTCF0:USTF0",1749088864521,0.07178911,104850.0,104840.0,0.6760295]
["bitfinex-derivatives","BTCF0:USTF0",1749088864827,0.10158911,104850.0,104840.0,0.6760295]
["bitfinex-derivatives","BTCF0:USTF0",1749088865024,0.10158911,104850.0,104840.0,1.0368295]
["bitfinex-derivatives","BTCF0:USTF0",1749088865217,0.10158911,104850.0,104840.0,0.9360695]
["bitfinex-derivatives","BTCF0:USTF0",1749088865420,0.10058911,104850.0,104840.0,0.5752695]
["bitfinex-derivatives","BTCF0:USTF0",1749088865623,0.10058911,104850.0,104840.0,0.9370695]
["bitfinex-derivatives","BTCF0:USTF0",1749088865820,0.10058911,104850.0,104840.0,1.0827243]
["bitfinex-derivatives","BTCF0:USTF0",1749088866029,0.06878911,104850.0,104840.0,1.08692206]
["bitfinex-derivatives","BTCF0:USTF0",1749088867233,0.06878911,104850.0,104840.0,0.79548494]
["bitfinex-derivatives","BTCF0:USTF0",1749088868628,0.06878911,104850.0,104840.0,0.99788494]
["bitfinex-derivatives","BTCF0:USTF0",1749088869032,0.06878911,104850.0,104840.0,1.14341222]
["bitfinex-derivatives","BTCF0:USTF0",1749088869338,0.02,104870.0,104860.0,0.1906235]
["bitfinex-derivatives","BTCF0:USTF0",1749088869632,0.0322,104880.0,104870.0,0.1906054]
["bitfinex-derivatives","BTCF0:USTF0",1749088869823,0.44,104880.0,104870.0,0.90435996]
["bitfinex-derivatives","BTCF0:USTF0",1749088870022,0.44,104880.0,104870.0,0.93465996]
["bitfinex-derivatives","BTCF0:USTF0",1749088870531,0.44,104880.0,104870.0,0.78913268]
["bitfinex-derivatives","BTCF0:USTF0",1749088870729,0.445,104880.0,104870.0,0.79013268]
["bitfinex-derivatives","BTCF0:USTF0",1749088871327,0.445,104880.0,104870.0,0.78813268]
["bitfinex-derivatives","BTCF0:USTF0",1749088872233,0.449,104880.0,104870.0,0.93465996]
["bitfinex-derivatives","BTCF0:USTF0",1749088876729,0.00014301,104890.0,104880.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1749088876936,0.08014301,104890.0,104880.0,1.45687532]
["bitfinex-derivatives","BTCF0:USTF0",1749088877626,0.08014301,104890.0,104880.0,1.02175532]
["bitfinex-derivatives","BTCF0:USTF0",1749088877827,0.08614301,104890.0,104880.0,1.45787532]
["bitfinex-derivatives","BTCF0:USTF0",1749088878330,0.08014301,104890.0,104880.0,1.45687532]
["bitfinex-derivatives","BTCF0:USTF0",1749088878537,0.08214301,104890.0,104880.0,1.4664318]
["bitfinex-derivatives","BTCF0:USTF0",1749088881240,0.08214301,104890.0,104880.0,1.47062956]
["bitfinex-derivatives","BTCF0:USTF0",1749088881439,0.11324301,104890.0,104880.0,1.47062956]
["bitfinex-derivatives","BTCF0:USTF0",1749088882739,0.08214301,104890.0,104880.0,1.47062956]
["bitfinex-derivatives","BTCF0:USTF0",1749088882938,0.08214301,104890.0,104880.0,1.32510228]
["bitfinex-derivatives","BTCF0:USTF0",1749088883139,0.08214301,104890.0,104880.0,0.78926228]
["bitfinex-derivatives","BTCF0:USTF0",1749088883343,0.08214301,104890.0,104880.0,1.32466228]
["bitfinex-derivatives","BTCF0:USTF0",1749088883531,0.11524301,104890.0,104880.0,1.32466228]
["bitfinex-derivatives","BTCF0:USTF0",1749088883932,0.11524301,104890.0,104880.0,1.47018956]
["bitfinex-derivatives","BTCF0:USTF0",1749088885541,0.11524301,104890.0,104880.0,1.32466228]
["bitfinex-derivatives","BTCF0:USTF0",1749088886446,0.11524301,104890.0,104880.0,1.52706228]
["bitfinex-derivatives","BTCF0:USTF0",1749088886833,0.14634301,104890.0,104880.0,1.49670228]
["bitfinex-derivatives","BTCF0:USTF0",1749088887038,0.18634301,104890.0,104880.0,1.46600228]
["bitfinex-derivatives","BTCF0:USTF0",1749088887343,0.47634301,104890.0,104880.0,1.46600228]
["bitfinex-derivatives","BTCF0:USTF0",1749088887843,0.66691191,104890.0,104880.0,0.93036228]
["bitfinex-derivatives","BTCF0:USTF0",1749088888038,0.69831191,104890.0,104880.0,1.320635]
["bitfinex-derivatives","BTCF0:USTF0",1749088888244,0.69831191,104890.0,104880.0,1.46616228]
["bitfinex-derivatives","BTCF0:USTF0",1749088888938,0.50774301,104890.0,104880.0,1.46616228]
["bitfinex-derivatives","BTCF0:USTF0",1749088889340,0.47634301,104890.0,104880.0,1.46616228]
["bitfinex-derivatives","BTCF0:USTF0",1749088889735,0.44524301,104890.0,104880.0,1.49806228]
["bitfinex-derivatives","BTCF0:USTF0",1749088889937,0.44524301,104890.0,104880.0,1.52926228]
["bitfinex-derivatives","BTCF0:USTF0",1749088891048,0.44524301,104890.0,104880.0,1.67478956]
["bitfinex-derivatives","BTCF0:USTF0",1749088892645,0.44524301,104890.0,104880.0,1.383735]
["bitfinex-derivatives","BTCF0:USTF0",1749088892850,0.44524301,104890.0,104880.0,1.67478956]
["bitfinex-derivatives","BTCF0:USTF0",1749088893655,0.41214301,104890.0,104880.0,1.67478956]
["bitfinex-derivatives","BTCF0:USTF0",1749088894854,0.41214301,104890.0,104880.0,1.69327956]
["bitfinex-derivatives","BTCF0:USTF0",1749088895844,0.41214301,104890.0,104880.0,1.402225]
["bitfinex-derivatives","BTCF0:USTF0",1749088896150,0.41214301,104890.0,104880.0,1.69327956]
["bitfinex-derivatives","BTCF0:USTF0",1749088898558,0.45107931,104890.0,104880.0,1.69327956]
["bitfinex-derivatives","BTCF0:USTF0",1749088900257,0.45107931,104890.0,104880.0,1.72557956]
["bitfinex-derivatives","BTCF0:USTF0",1749088902758,0.27621971,104890.0,104880.0,1.48126756]
["bitfinex-derivatives","BTCF0:USTF0",1749088902955,0.12222668,104920.0,104910.0,0.1905327]
["bitfinex-derivatives","BTCF0:USTF0",1749088903162,0.2431,104920.0,104910.0,1.49261998]
["bitfinex-derivatives","BTCF0:USTF0",1749088903361,0.2433,104920.0,104910.0,1.52331998]
["bitfinex-derivatives","BTCF0:USTF0",1749088904663,0.2433,104920.0,104910.0,1.55501998]
["bitfinex-derivatives","BTCF0:USTF0",1749088905253,0.2443,104920.0,104910.0,1.55501998]
["bitfinex-derivatives","BTCF0:USTF0",1749088905960,0.2483,104920.0,104910.0,1.55501998]
["bitfinex-derivatives","BTCF0:USTF0",1749088906668,0.2443,104920.0,104910.0,1.55501998]
["bitfinex-derivatives","BTCF0:USTF0",1749088907663,0.2443,104920.0,104910.0,1.55601998]
["bitfinex-derivatives","BTCF0:USTF0",1749088907862,0.2142,104920.0,104910.0,1.75841998]
["bitfinex-derivatives","BTCF0:USTF0",1749088908067,0.181,104920.0,104910.0,1.90394726]
["bitfinex-derivatives","BTCF0:USTF0",1749088908259,0.181,104920.0,104910.0,1.93464726]
["bitfinex-derivatives","BTCF0:USTF0",1749088908460,0.1812,104920.0,104910.0,1.93464726]
["bitfinex-derivatives","BTCF0:USTF0",1749088908759,0.1802,104920.0,104910.0,1.93464726]
["bitfinex-derivatives","BTCF0:USTF0",1749088909569,0.1812,104920.0,104910.0,1.94464726]
["bitfinex-derivatives","BTCF0:USTF0",1749088910762,0.1812,104920.0,104910.0,1.94884502]
["bitfinex-derivatives","BTCF0:USTF0",1749088913064,0.1812,104920.0,104910.0,1.80331774]
["bitfinex-derivatives","BTCF0:USTF0",1749088914573,0.1812,104920.0,104910.0,1.94884502]
["bitfinex-derivatives","BTCF0:USTF0",1749088919068,0.1812,104920.0,104910.0,1.65779046]
["bitfinex-derivatives","BTCF0:USTF0",1749088919266,0.2118,104920.0,104910.0,1.94884502]
["bitfinex-derivatives","BTCF0:USTF0",1749088919577,0.2422,104920.0,104910.0,1.94884502]
["bitfinex-derivatives","BTCF0:USTF0",1749088919964,0.2422,104920.0,104910.0,1.30595774]
["bitfinex-derivatives","BTCF0:USTF0",1749088920170,0.2422,104920.0,104910.0,1.34913774]
["bitfinex-derivatives","BTCF0:USTF0",1749088920370,0.5545,104920.0,104910.0,1.34913774]
["bitfinex-derivatives","BTCF0:USTF0",1749088920571,0.59339199,104920.0,104910.0,1.34913774]
["bitfinex-derivatives","BTCF0:USTF0",1749088921175,0.59339199,104920.0,104910.0,0.91445774]
["bitfinex-derivatives","BTCF0:USTF0",1749088921474,0.59339199,104920.0,104910.0,1.34913774]
["bitfinex-derivatives","BTCF0:USTF0",1749088921871,0.78390649,104920.0,104910.0,0.40813046]
["bitfinex-derivatives","BTCF0:USTF0",1749088922075,0.78390649,104920.0,104910.0,1.34909774]
["bitfinex-derivatives","BTCF0:USTF0",1749088923170,0.59339199,104920.0,104910.0,1.34909774]
["bitfinex-derivatives","BTCF0:USTF0",1749088924467,0.56109199,104920.0,104910.0,1.34909774]
["bitfinex-derivatives","BTCF0:USTF0",1749088924674,0.4916,104920.0,104910.0,1.52552502]
["bitfinex-derivatives","BTCF0:USTF0",1749088924873,0.4612,104920.0,104910.0,1.58922502]
["bitfinex-derivatives","BTCF0:USTF0",1749088925075,0.461,104920.0,104910.0,1.58922502]
["bitfinex-derivatives","BTCF0:USTF0",1749088925279,0.4612,104920.0,104910.0,1.58922502]
["bitfinex-derivatives","BTCF0:USTF0",1749088925473,0.4612,104920.0,104910.0,1.60771502]
["bitfinex-derivatives","BTCF0:USTF0",1749088926880,0.4612,104920.0,104910.0,1.70835502]
["bitfinex-derivatives","BTCF0:USTF0",1749088930482,0.4612,104920.0,104910.0,1.82730782]
["bitfinex-derivatives","BTCF0:USTF0",1749088931384,0.4612,104920.0,104910.0,1.70835502]
["bitfinex-derivatives","BTCF0:USTF0",1749088931590,0.4612,104920.0,104910.0,1.82730782]
["bitfinex-derivatives","BTCF0:USTF0",1749088932481,0.4612,104920.0,104910.0,2.18810782]
["bitfinex-derivatives","BTCF0:USTF0",1749088936083,0.4612,104920.0,104910.0,2.06915502]
["bitfinex-derivatives","BTCF0:USTF0",1749088936282,0.50013112,104920.0,104910.0,2.06915502]
["bitfinex-derivatives","BTCF0:USTF0",1749088936979,0.50013112,104920.0,104910.0,1.77794046]
["bitfinex-derivatives","BTCF0:USTF0",1749088937394,0.50013112,104920.0,104910.0,2.06899502]
["bitfinex-derivatives","BTCF0:USTF0",1749088940190,0.53313112,104920.0,104910.0,2.06899502]
["bitfinex-derivatives","BTCF0:USTF0",1749088940588,0.50013112,104920.0,104910.0,2.06899502]
["bitfinex-derivatives","BTCF0:USTF0",1749088941484,0.4612,104920.0,104910.0,2.18794782]
["bitfinex-derivatives","BTCF0:USTF0",1749088942189,0.4612,104920.0,104910.0,1.89689326]
["bitfinex-derivatives","BTCF0:USTF0",1749088942389,0.4612,104920.0,104910.0,2.18794782]
["bitfinex-derivatives","BTCF0:USTF0",1749088943690,0.4612,104920.0,104910.0,2.04242054]
["bitfinex-derivatives","BTCF0:USTF0",1749088943891,0.4612,104920.0,104910.0,2.04318054]
["bitfinex-derivatives","BTCF0:USTF0",1749088944193,0.4914,104920.0,104910.0,1.29807326]
["bitfinex-derivatives","BTCF0:USTF0",1749088944393,0.5236,104920.0,104910.0,1.86076774]
["bitfinex-derivatives","BTCF0:USTF0",1749088944689,0.5236,104920.0,104910.0,1.84231774]
["bitfinex-derivatives","BTCF0:USTF0",1749088945483,0.5236,104920.0,104910.0,1.96127054]
["bitfinex-derivatives","BTCF0:USTF0",1749088946990,0.5236,104920.0,104910.0,1.96131054]
["bitfinex-derivatives","BTCF0:USTF0",1749088950093,0.5236,104920.0,104910.0,1.52599054]
["bitfinex-derivatives","BTCF0:USTF0",1749088950300,0.5236,104920.0,104910.0,1.96123054]
["bitfinex-derivatives","BTCF0:USTF0",1749088950997,0.56258212,104920.0,104910.0,1.34969774]
["bitfinex-derivatives","BTCF0:USTF0",1749088951396,0.78569662,104920.0,104910.0,0.91445774]
["bitfinex-derivatives","BTCF0:USTF0",1749088951598,0.78569662,104920.0,104910.0,1.34989774]
["bitfinex-derivatives","BTCF0:USTF0",1749088953190,0.59518212,104920.0,104910.0,1.34989774]
["bitfinex-derivatives","BTCF0:USTF0",1749088954399,0.59518212,104920.0,104910.0,1.14749774]
["bitfinex-derivatives","BTCF0:USTF0",1749088957200,0.59518212,104920.0,104910.0,1.17829774]
["bitfinex-derivatives","BTCF0:USTF0",1749088960302,0.56258212,104920.0,104910.0,1.52622502]
["bitfinex-derivatives","BTCF0:USTF0",1749088960501,0.50018212,104920.0,104910.0,1.95222502]
["bitfinex-derivatives","BTCF0:USTF0",1749088960703,0.49998212,104920.0,104910.0,1.95222502]
["bitfinex-derivatives","BTCF0:USTF0",1749088961001,0.50018212,104920.0,104910.0,1.95222502]
["bitfinex-derivatives","BTCF0:USTF0",1749088963305,0.50018212,104920.0,104910.0,1.66117046]
["bitfinex-derivatives","BTCF0:USTF0",1749088963601,0.50018212,104920.0,104910.0,1.95222502]
["bitfinex-derivatives","BTCF0:USTF0",1749088965507,0.06344301,104930.0,104920.0,0.1905145]
["bitfinex-derivatives","BTCF0:USTF0",1749088965808,0.21344301,104930.0,104920.0,0.77987178]
["bitfinex-derivatives","BTCF0:USTF0",1749088966003,0.26912668,104950.0,104940.0,0.1904782]
["bitfinex-derivatives","BTCF0:USTF0",1749088966306,0.35122668,104950.0,104940.0,1.13216548]
["bitfinex-derivatives","BTCF0:USTF0",1749088966490,0.2921,104950.0,104940.0,1.13216548]
["bitfinex-derivatives","BTCF0:USTF0",1749088966695,0.2923,104950.0,104940.0,1.13216548]
["bitfinex-derivatives","BTCF0:USTF0",1749088967003,0.2921,104950.0,104940.0,1.14157794]
["bitfinex-derivatives","BTCF0:USTF0",1749088967197,0.48276,104950.0,104940.0,1.14157794]
["bitfinex-derivatives","BTCF0:USTF0",1749088967600,0.48276,104950.0,104940.0,0.34641794]
["bitfinex-derivatives","BTCF0:USTF0",1749088967805,0.54188668,104950.0,104940.0,0.78189794]
["bitfinex-derivatives","BTCF0:USTF0",1749088970011,0.54188668,104950.0,104940.0,0.34641794]
["bitfinex-derivatives","BTCF0:USTF0",1749088970307,0.54188668,104950.0,104940.0,0.78189794]
["bitfinex-derivatives","BTCF0:USTF0",1749088970508,0.54188668,104950.0,104940.0,0.7860957]
["bitfinex-derivatives","BTCF0:USTF0",1749088972208,0.48276,104950.0,104940.0,0.7860957]
["bitfinex-derivatives","BTCF0:USTF0",1749088973099,0.48276,104950.0,104940.0,0.64056842]
["bitfinex-derivatives","BTCF0:USTF0",1749088977516,0.52154841,104950.0,104940.0,0.64056842]
["bitfinex-derivatives","BTCF0:USTF0",1749088978813,0.52154711,104950.0,104940.0,0.64056842]
["bitfinex-derivatives","BTCF0:USTF0",1749088979716,0.52154711,104950.0,104940.0,0.20508842]
["bitfinex-derivatives","BTCF0:USTF0",1749088979907,0.52154711,104950.0,104940.0,0.64016842]
["bitfinex-derivatives","BTCF0:USTF0",1749088980415,0.52154711,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088980714,1.37757707,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749088981716,1.37757586,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749088986215,1.17757586,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749088986617,0.98699986,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749088989716,1.07586289,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749088992718,1.18586289,104950.0,104940.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749088992918,1.31731221,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749088993418,1.37731221,104950.0,104940.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749088993623,1.91279221,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088994522,1.91275221,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088995125,1.91283221,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088996331,1.97212648,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088997331,1.91283221,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088997826,1.97212806,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088998026,1.91283221,104950.0,104940.0,0.21304577]
["bitfinex-derivatives","BTCF0:USTF0",1749088998421,1.91283221,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088999026,1.91326503,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749088999925,1.91326503,104950.0,104940.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749089001535,1.91326503,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749089002625,1.72268903,104950.0,104940.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749089004225,1.72313032,104950.0,104940.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749089005536,1.72313032,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749089006627,1.72313032,104950.0,104940.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749089010433,1.18761032,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749089010738,1.72269032,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749089013039,1.57716304,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749089013237,1.72269032,104950.0,104940.0,0.22737596]
["bitfinex-derivatives","BTCF0:USTF0",1749089020743,1.72269032,104950.0,104940.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749089020941,1.72269032,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749089021137,1.72246404,104950.0,104940.0,0.19567596]
["bitfinex-derivatives","BTCF0:USTF0",1749089021952,1.72246404,104950.0,104940.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749089022451,1.72246404,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749089025249,1.68280403,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749089025457,1.72278997,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749089026957,1.72250997,104950.0,104940.0,0.19567586]
["bitfinex-derivatives","BTCF0:USTF0",1749089027160,1.72250997,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089029752,1.72297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089035966,1.36217305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089036161,1.72297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089037066,1.57767205,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089037267,1.72297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089039161,1.57767205,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089039368,1.72297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089040071,1.57767205,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089040367,1.72297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089040767,1.62297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089040955,1.57767205,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089041369,1.72297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089052071,1.36217305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089052269,1.72297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089056874,1.57767205,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089057173,1.72297305,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089058775,1.72351702,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089059776,1.63465399,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089064382,1.63464597,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089064581,1.63444597,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089065381,1.72346215,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089068477,1.57816115,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089068685,1.72346215,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089069381,1.36266215,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089069583,2.08426215,104950.0,104940.0,0.22637586]
["bitfinex-derivatives","BTCF0:USTF0",1749089073985,2.08426215,104950.0,104940.0,0.03589776]
["bitfinex-derivatives","BTCF0:USTF0",1749089074178,2.08426215,104950.0,104940.0,0.22637596]
["bitfinex-derivatives","BTCF0:USTF0",1749089077087,2.08426215,104950.0,104940.0,0.03589776]
["bitfinex-derivatives","BTCF0:USTF0",1749089077291,2.08426215,104950.0,104940.0,0.22637596]
["bitfinex-derivatives","BTCF0:USTF0",1749089079381,1.99524597,104950.0,104940.0,0.22637596]
["bitfinex-derivatives","BTCF0:USTF0",1749089080791,1.99524597,104950.0,104940.0,0.03589776]
["bitfinex-derivatives","BTCF0:USTF0",1749089081483,2.0842617,104950.0,104940.0,0.22637576]
["bitfinex-derivatives","BTCF0:USTF0",1749089082588,2.0842617,104950.0,104940.0,0.03589776]
["bitfinex-derivatives","BTCF0:USTF0",1749089082787,1.99524597,104950.0,104940.0,0.03589776]
["bitfinex-derivatives","BTCF0:USTF0",1749089083086,2.33358047,104950.0,104920.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1749089083293,1.24639978,104930.0,104920.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1749089083589,1.82190475,104930.0,104920.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1749089083784,1.88700475,104930.0,104920.0,0.2396443]
["bitfinex-derivatives","BTCF0:USTF0",1749089083989,1.78700475,104930.0,104920.0,0.2396443]
["bitfinex-derivatives","BTCF0:USTF0",1749089084185,1.25248475,104930.0,104920.0,0.2396443]
["bitfinex-derivatives","BTCF0:USTF0",1749089084385,1.35284475,104930.0,104920.0,0.2406443]
["bitfinex-derivatives","BTCF0:USTF0",1749089084586,1.35284475,104930.0,104920.0,0.2719443]
["bitfinex-derivatives","BTCF0:USTF0",1749089085184,1.35284475,104930.0,104920.0,0.2709443]
["bitfinex-derivatives","BTCF0:USTF0",1749089085382,1.35284475,104930.0,104920.0,0.2749443]
["bitfinex-derivatives","BTCF0:USTF0",1749089085582,0.62559763,104930.0,104920.0,0.7840453]
["bitfinex-derivatives","BTCF0:USTF0",1749089085784,0.52523763,104930.0,104920.0,0.4376153]
["bitfinex-derivatives","BTCF0:USTF0",1749089085979,0.43623495,104930.0,104920.0,0.4376153]
["bitfinex-derivatives","BTCF0:USTF0",1749089086186,0.43603495,104930.0,104920.0,0.4376153]
["bitfinex-derivatives","BTCF0:USTF0",1749089086382,0.43623495,104930.0,104920.0,0.4376153]
["bitfinex-derivatives","BTCF0:USTF0",1749089087895,0.43623495,104930.0,104920.0,0.8718953]
["bitfinex-derivatives","BTCF0:USTF0",1749089089089,0.43623495,104930.0,104920.0,0.87609306]
["bitfinex-derivatives","BTCF0:USTF0",1749089089483,0.43635223,104930.0,104920.0,0.87609306]
["bitfinex-derivatives","BTCF0:USTF0",1749089092487,0.29105133,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089092688,0.23159845,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089092994,0.23159845,104930.0,104920.0,1.23689306]
["bitfinex-derivatives","BTCF0:USTF0",1749089093193,0.23179845,104930.0,104920.0,1.23689306]
["bitfinex-derivatives","BTCF0:USTF0",1749089093497,0.37689945,104930.0,104920.0,1.23689306]
["bitfinex-derivatives","BTCF0:USTF0",1749089093694,0.37709945,104930.0,104920.0,1.23689306]
["bitfinex-derivatives","BTCF0:USTF0",1749089098594,0.43635233,104930.0,104920.0,1.23689306]
["bitfinex-derivatives","BTCF0:USTF0",1749089101002,0.37709945,104930.0,104920.0,1.23689306]
["bitfinex-derivatives","BTCF0:USTF0",1749089101499,0.43635233,104930.0,104920.0,1.23689306]
["bitfinex-derivatives","BTCF0:USTF0",1749089102502,0.29105133,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089102803,0.10055513,104930.0,104920.0,1.23689306]
["bitfinex-derivatives","BTCF0:USTF0",1749089103008,0.10055513,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089103495,0.29105143,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089103696,0.04130225,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089104090,0.04110225,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089104291,0.04130225,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089115615,0.04130225,104930.0,104920.0,1.02139406]
["bitfinex-derivatives","BTCF0:USTF0",1749089115812,0.04130225,104930.0,104920.0,1.38219406]
["bitfinex-derivatives","BTCF0:USTF0",1749089119825,0.04130225,104930.0,104920.0,0.94791406]
["bitfinex-derivatives","BTCF0:USTF0",1749089120013,0.04130225,104930.0,104920.0,1.38207406]
["bitfinex-derivatives","BTCF0:USTF0",1749089124541,0.0002,104930.0,104920.0,1.38207406]
["bitfinex-derivatives","BTCF0:USTF0",1749089126747,0.04154227,104930.0,104920.0,1.23677306]
["bitfinex-derivatives","BTCF0:USTF0",1749089127240,0.07414227,104930.0,104920.0,1.23677306]
["bitfinex-derivatives","BTCF0:USTF0",1749089127441,0.26463837,104930.0,104920.0,0.80261306]
["bitfinex-derivatives","BTCF0:USTF0",1749089127639,0.44173937,104930.0,104920.0,1.20547306]
["bitfinex-derivatives","BTCF0:USTF0",1749089127829,0.44173937,104930.0,104920.0,1.17387306]
["bitfinex-derivatives","BTCF0:USTF0",1749089128135,0.44173937,104930.0,104920.0,1.19115831]
["bitfinex-derivatives","BTCF0:USTF0",1749089128537,0.44173937,104930.0,104920.0,0.75699831]
["bitfinex-derivatives","BTCF0:USTF0",1749089128836,0.25124327,104930.0,104920.0,1.19115831]
["bitfinex-derivatives","BTCF0:USTF0",1749089129039,0.44173937,104930.0,104920.0,0.57999731]
["bitfinex-derivatives","BTCF0:USTF0",1749089129341,0.47203937,104930.0,104920.0,1.01415731]
["bitfinex-derivatives","BTCF0:USTF0",1749089130138,0.89213768,104930.0,104920.0,0.79865831]
["bitfinex-derivatives","BTCF0:USTF0",1749089130940,0.89213768,104930.0,104920.0,0.36449831]
["bitfinex-derivatives","BTCF0:USTF0",1749089131239,0.89213768,104930.0,104920.0,0.79865831]
["bitfinex-derivatives","BTCF0:USTF0",1749089131637,0.89213768,104930.0,104920.0,0.36500322]
["bitfinex-derivatives","BTCF0:USTF0",1749089131837,0.89213768,104930.0,104920.0,0.79916322]
["bitfinex-derivatives","BTCF0:USTF0",1749089132438,0.89204579,104930.0,104920.0,0.79916322]
["bitfinex-derivatives","BTCF0:USTF0",1749089136139,0.53124579,104930.0,104920.0,0.79916322]
["bitfinex-derivatives","BTCF0:USTF0",1749089136527,0.53124579,104930.0,104920.0,0.82946322]
["bitfinex-derivatives","BTCF0:USTF0",1749089137542,0.53124579,104930.0,104920.0,0.68416222]
["bitfinex-derivatives","BTCF0:USTF0",1749089137839,0.53124579,104930.0,104920.0,0.82946322]
["bitfinex-derivatives","BTCF0:USTF0",1749089141043,0.50094579,104930.0,104920.0,0.82946322]
["bitfinex-derivatives","BTCF0:USTF0",1749089144639,0.50094579,104930.0,104920.0,0.85986322]
["bitfinex-derivatives","BTCF0:USTF0",1749089145950,0.35564489,104930.0,104920.0,1.03766422]
["bitfinex-derivatives","BTCF0:USTF0",1749089146147,0.35564489,104930.0,104920.0,0.89236322]
["bitfinex-derivatives","BTCF0:USTF0",1749089147748,0.35564489,104930.0,104920.0,0.74706222]
["bitfinex-derivatives","BTCF0:USTF0",1749089147949,0.35564489,104930.0,104920.0,0.89236322]
["bitfinex-derivatives","BTCF0:USTF0",1749089148250,0.50094589,104930.0,104920.0,0.89236322]
["bitfinex-derivatives","BTCF0:USTF0",1749089152849,0.86174589,104930.0,104920.0,0.25000222]
["bitfinex-derivatives","BTCF0:USTF0",1749089153054,0.89384589,104930.0,104920.0,0.25000222]
["bitfinex-derivatives","BTCF0:USTF0",1749089155251,0.86174589,104930.0,104920.0,0.25000222]
["bitfinex-derivatives","BTCF0:USTF0",1749089157148,0.86174589,104930.0,104920.0,0.21970222]
["bitfinex-derivatives","BTCF0:USTF0",1749089157455,1.22679436,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089157645,1.07854858,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089158043,1.08822269,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089158337,1.08822269,104930.0,104920.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1749089159347,0.94292169,104930.0,104920.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1749089159747,1.08822269,104930.0,104920.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1749089160454,1.17715829,104930.0,104920.0,0.20191206]
["bitfinex-derivatives","BTCF0:USTF0",1749089168344,1.27715829,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089168649,1.17715829,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089169443,1.03185729,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089169643,0.93185729,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089170152,1.36645729,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089170856,1.22115629,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089171064,1.36646648,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089174857,0.77689137,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089175063,0.92219237,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089181766,0.77689137,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089181965,0.92219237,104930.0,104920.0,0.20191216]
["bitfinex-derivatives","BTCF0:USTF0",1749089184066,0.92219237,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089185960,0.83325677,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089186663,0.95192702,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089187268,1.05192702,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089187564,0.95192702,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089189268,0.80662602,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089189459,0.95192702,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089189659,0.83325677,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089192867,1.05192702,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089194166,0.95192702,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089194862,0.80662602,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089195063,0.95192702,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089195873,0.68795577,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089196075,0.83325677,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089196260,0.80245677,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089196671,0.65715577,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089196862,0.80245677,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089199273,0.44165677,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089199475,0.80245677,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089201073,0.90281677,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089201679,0.90279295,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089202272,0.90259295,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089202464,0.54179295,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089202664,0.90259295,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089203471,0.75729195,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089203775,0.90259295,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089205773,1.0212632,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089208376,0.7756022,104930.0,104920.0,0.23211216]
["bitfinex-derivatives","BTCF0:USTF0",1749089208576,0.59165711,104930.0,104920.0,0.37741316]
["bitfinex-derivatives","BTCF0:USTF0",1749089208779,0.32099351,104930.0,104920.0,0.58481416]
["bitfinex-derivatives","BTCF0:USTF0",1749089209074,0.18967498,104930.0,104920.0,1.01905416]
["bitfinex-derivatives","BTCF0:USTF0",1749089209284,0.43661102,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089209481,0.52567238,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089209685,0.52547238,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089209883,0.52567238,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089210186,0.43661102,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089212191,0.29131002,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089212384,0.43661102,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089212887,0.43661102,104930.0,104920.0,1.01905416]
["bitfinex-derivatives","BTCF0:USTF0",1749089213088,0.43661102,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089215594,0.24611462,104930.0,104920.0,0.87375316]
["bitfinex-derivatives","BTCF0:USTF0",1749089215888,0.04143575,104930.0,104920.0,1.37985416]
["bitfinex-derivatives","BTCF0:USTF0",1749089216086,0.04123575,104930.0,104920.0,1.37985416]
["bitfinex-derivatives","BTCF0:USTF0",1749089216285,0.04143575,104930.0,104920.0,1.37985416]
["bitfinex-derivatives","BTCF0:USTF0",1749089218791,0.0002,104930.0,104920.0,1.37985416]
["bitfinex-derivatives","BTCF0:USTF0",1749089218992,0.04134827,104930.0,104920.0,1.37985416]
["bitfinex-derivatives","BTCF0:USTF0",1749089219192,0.18664927,104930.0,104920.0,1.37985416]
["bitfinex-derivatives","BTCF0:USTF0",1749089219697,0.18664927,104930.0,104920.0,1.23455316]
["bitfinex-derivatives","BTCF0:USTF0",1749089220597,0.18664927,104930.0,104920.0,1.37985416]
["bitfinex-derivatives","BTCF0:USTF0",1749089220789,0.18664927,104930.0,104920.0,1.58225416]
["bitfinex-derivatives","BTCF0:USTF0",1749089224101,0.18664927,104930.0,104920.0,1.43695316]
["bitfinex-derivatives","BTCF0:USTF0",1749089224701,0.18664927,104930.0,104920.0,1.58225416]
["bitfinex-derivatives","BTCF0:USTF0",1749089225091,0.04134827,104930.0,104920.0,1.58225416]
["bitfinex-derivatives","BTCF0:USTF0",1749089225900,0.04134827,104930.0,104920.0,1.14801416]
["bitfinex-derivatives","BTCF0:USTF0",1749089226101,0.04134827,104930.0,104920.0,1.58233416]
["bitfinex-derivatives","BTCF0:USTF0",1749089228000,0.37714727,104930.0,104920.0,0.40431386]
["bitfinex-derivatives","BTCF0:USTF0",1749089228302,0.83364727,104930.0,104920.0,0.40431386]
["bitfinex-derivatives","BTCF0:USTF0",1749089228506,0.89302514,104930.0,104920.0,0.40431386]
["bitfinex-derivatives","BTCF0:USTF0",1749089229099,0.89302514,104930.0,104920.0,0.84135386]
["bitfinex-derivatives","BTCF0:USTF0",1749089229396,0.89302514,104930.0,104920.0,0.40431386]
["bitfinex-derivatives","BTCF0:USTF0",1749089229597,1.03832614,104930.0,104920.0,0.40431386]
["bitfinex-derivatives","BTCF0:USTF0",1749089229905,0.89302514,104930.0,104920.0,0.40431386]
["bitfinex-derivatives","BTCF0:USTF0",1749089231206,0.89307232,104930.0,104920.0,0.40431386]
["bitfinex-derivatives","BTCF0:USTF0",1749089232708,0.89307232,104930.0,104920.0,0.20191386]
["bitfinex-derivatives","BTCF0:USTF0",1749089235904,0.86187232,104930.0,104920.0,0.20191386]
["bitfinex-derivatives","BTCF0:USTF0",1749089236100,0.86187232,104930.0,104920.0,0.23241386]
["bitfinex-derivatives","BTCF0:USTF0",1749089237407,0.89407232,104930.0,104920.0,0.23241386]
["bitfinex-derivatives","BTCF0:USTF0",1749089237808,0.35572414,104930.0,104920.0,0.23241386]
["bitfinex-derivatives","BTCF0:USTF0",1749089238009,0.13352614,104930.0,104920.0,0.40806204]
["bitfinex-derivatives","BTCF0:USTF0",1749089238210,0.10052614,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089238511,0.04134827,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089238916,0.04114827,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089239307,0.04134827,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089240714,0.23184637,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089241815,0.04134827,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089242509,0.04114827,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089243015,0.04134827,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089243715,0.04134827,104930.0,104920.0,0.65521386]
["bitfinex-derivatives","BTCF0:USTF0",1749089244013,0.23184637,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089244613,0.04134827,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089245614,0.23184637,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089246817,0.04134827,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089248620,0.23184637,104930.0,104920.0,0.80056204]
["bitfinex-derivatives","BTCF0:USTF0",1749089250218,0.23184637,104930.0,104920.0,1.23660204]
["bitfinex-derivatives","BTCF0:USTF0",1749089251018,0.04134827,104930.0,104920.0,1.23660204]
["bitfinex-derivatives","BTCF0:USTF0",1749089253117,0.05957787,104930.0,104920.0,1.23660204]
["bitfinex-derivatives","BTCF0:USTF0",1749089253319,0.10072614,104930.0,104920.0,1.23660204]
["bitfinex-derivatives","BTCF0:USTF0",1749089255222,0.24603015,104930.0,104920.0,1.38186188]
["bitfinex-derivatives","BTCF0:USTF0",1749089255722,0.43652835,104930.0,104920.0,1.38154188]
["bitfinex-derivatives","BTCF0:USTF0",1749089255923,0.43652835,104930.0,104920.0,1.23623787]
["bitfinex-derivatives","BTCF0:USTF0",1749089256716,0.39538008,104930.0,104920.0,1.23623787]
["bitfinex-derivatives","BTCF0:USTF0",1749089256923,0.24617745,104930.0,104920.0,1.23623787]
["bitfinex-derivatives","BTCF0:USTF0",1749089257223,0.24617745,104930.0,104920.0,1.38154188]
["bitfinex-derivatives","BTCF0:USTF0",1749089258715,0.24617745,104930.0,104920.0,1.02074188]
["bitfinex-derivatives","BTCF0:USTF0",1749089258916,0.24617745,104930.0,104920.0,1.38154188]
["bitfinex-derivatives","BTCF0:USTF0",1749089260314,0.24617745,104930.0,104920.0,0.94582188]
["bitfinex-derivatives","BTCF0:USTF0",1749089260521,0.43667565,104930.0,104920.0,1.38126188]
["bitfinex-derivatives","BTCF0:USTF0",1749089261028,0.43667565,104930.0,104920.0,1.23595787]
["bitfinex-derivatives","BTCF0:USTF0",1749089261822,0.43667565,104930.0,104920.0,0.80051787]
["bitfinex-derivatives","BTCF0:USTF0",1749089262025,0.43667565,104930.0,104920.0,0.37219776]
["bitfinex-derivatives","BTCF0:USTF0",1749089262026,0.49887565,104930.0,104920.0,0.37219776]
["bitfinex-derivatives","BTCF0:USTF0",1749089262219,1.12674102,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089262422,1.09954179,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089262621,1.19954179,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089263129,1.31821204,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089264125,1.19954179,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089264321,1.19954179,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089265125,1.56034179,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089265321,1.41511152,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089266834,1.42476613,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089269134,1.51362722,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089269335,0.79202722,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089269537,1.51362722,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089273453,0.79202722,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089273648,1.51362722,104930.0,104920.0,0.20191396]
["bitfinex-derivatives","BTCF0:USTF0",1749089274942,1.51362722,104930.0,104920.0,0.20191406]
["bitfinex-derivatives","BTCF0:USTF0",1749089275352,1.36824947,104930.0,104920.0,0.20191406]
["bitfinex-derivatives","BTCF0:USTF0",1749089275550,1.51362722,104930.0,104920.0,0.20191406]
["bitfinex-derivatives","BTCF0:USTF0",1749089275754,1.74362722,104930.0,104920.0,0.20191406]
["bitfinex-derivatives","BTCF0:USTF0",1749089276551,1.74362722,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089277251,1.74362722,104930.0,104920.0,0.20191406]
["bitfinex-derivatives","BTCF0:USTF0",1749089277551,1.74362722,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089278153,1.51362722,104930.0,104920.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1749089278548,0.1905163,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089278744,1.01151932,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089278953,1.10038041,104920.0,104910.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089279159,1.10038041,104920.0,104910.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749089279452,1.10038041,104920.0,104910.0,0.19087751]
["bitfinex-derivatives","BTCF0:USTF0",1749089279856,1.10038041,104920.0,104910.0,0.19187751]
["bitfinex-derivatives","BTCF0:USTF0",1749089280053,1.00038041,104920.0,104910.0,0.19187751]
["bitfinex-derivatives","BTCF0:USTF0",1749089280350,1.00038041,104920.0,104910.0,0.19787751]
["bitfinex-derivatives","BTCF0:USTF0",1749089280555,1.00038041,104920.0,104910.0,0.19887751]
["bitfinex-derivatives","BTCF0:USTF0",1749089280855,1.00038041,104920.0,104910.0,0.20087751]
["bitfinex-derivatives","BTCF0:USTF0",1749089282655,1.36118041,104920.0,104910.0,0.20087751]
["bitfinex-derivatives","BTCF0:USTF0",1749089284855,1.46118041,104920.0,104910.0,0.20507527]
["bitfinex-derivatives","BTCF0:USTF0",1749089286659,1.56118041,104920.0,104910.0,0.01454077]
["bitfinex-derivatives","BTCF0:USTF0",1749089286959,1.56118041,104920.0,104910.0,0.20507527]
["bitfinex-derivatives","BTCF0:USTF0",1749089287653,1.56118041,104920.0,104910.0,0.01454077]
["bitfinex-derivatives","BTCF0:USTF0",1749089287958,1.56118041,104920.0,104910.0,0.20507527]
["bitfinex-derivatives","BTCF0:USTF0",1749089288152,1.50195071,104920.0,104910.0,0.01454077]
["bitfinex-derivatives","BTCF0:USTF0",1749089289059,1.50195071,104920.0,104910.0,0.01434077]
["bitfinex-derivatives","BTCF0:USTF0",1749089289259,1.64735288,104920.0,104910.0,0.01434077]
["bitfinex-derivatives","BTCF0:USTF0",1749089289560,1.64735288,104920.0,104910.0,0.01454077]
["bitfinex-derivatives","BTCF0:USTF0",1749089290158,1.64735288,104920.0,104910.0,0.20507527]
["bitfinex-derivatives","BTCF0:USTF0",1749089290759,2.08299288,104920.0,104910.0,0.01454077]
["bitfinex-derivatives","BTCF0:USTF0",1749089290960,2.08299288,104920.0,104910.0,0.20507527]
["bitfinex-derivatives","BTCF0:USTF0",1749089291862,2.08299288,104920.0,104910.0,0.01454077]
["bitfinex-derivatives","BTCF0:USTF0",1749089292057,1.99413179,104920.0,104910.0,0.01454077]
["bitfinex-derivatives","BTCF0:USTF0",1749089293262,1.99413179,104920.0,104910.0,0.20507527]
["bitfinex-derivatives","BTCF0:USTF0",1749089295567,1.99413179,104920.0,104910.0,0.23657527]
["bitfinex-derivatives","BTCF0:USTF0",1749089303675,1.96223179,104920.0,104910.0,0.23657527]
["bitfinex-derivatives","BTCF0:USTF0",1749089304771,1.38120183,104920.0,104910.0,0.23657527]
["bitfinex-derivatives","BTCF0:USTF0",1749089305077,1.35147823,104920.0,104910.0,0.23657527]
["bitfinex-derivatives","BTCF0:USTF0",1749089305268,0.68188827,104920.0,104910.0,0.44446523]
["bitfinex-derivatives","BTCF0:USTF0",1749089305575,0.52566528,104920.0,104910.0,0.80526523]
["bitfinex-derivatives","BTCF0:USTF0",1749089305875,0.43678888,104920.0,104910.0,0.80526523]
["bitfinex-derivatives","BTCF0:USTF0",1749089306763,0.24627258,104920.0,104910.0,1.24050523]
["bitfinex-derivatives","BTCF0:USTF0",1749089306968,0.43678888,104920.0,104910.0,1.24050523]
["bitfinex-derivatives","BTCF0:USTF0",1749089307274,0.05098262,104920.0,104910.0,1.24040304]
["bitfinex-derivatives","BTCF0:USTF0",1749089307469,0.0002,104920.0,104910.0,1.24040304]
["bitfinex-derivatives","BTCF0:USTF0",1749089307676,0.24128212,104930.0,104920.0,0.1905163]
["bitfinex-derivatives","BTCF0:USTF0",1749089307877,0.24128212,104930.0,104920.0,0.76050407]
["bitfinex-derivatives","BTCF0:USTF0",1749089309884,0.24228212,104930.0,104920.0,0.76050407]
["bitfinex-derivatives","BTCF0:USTF0",1749089310084,0.1914995,104930.0,104920.0,0.76050407]
["bitfinex-derivatives","BTCF0:USTF0",1749089310581,0.1914995,104930.0,104920.0,0.6152163]
["bitfinex-derivatives","BTCF0:USTF0",1749089310782,0.1904995,104930.0,104920.0,0.6152163]
["bitfinex-derivatives","BTCF0:USTF0",1749089311084,0.1904995,104930.0,104920.0,0.6488163]
["bitfinex-derivatives","BTCF0:USTF0",1749089311381,0.1904995,104930.0,104920.0,0.6498163]
["bitfinex-derivatives","BTCF0:USTF0",1749089311578,0.1904995,104930.0,104920.0,0.2890163]
["bitfinex-derivatives","BTCF0:USTF0",1749089311782,0.1904995,104930.0,104920.0,0.6498163]
["bitfinex-derivatives","BTCF0:USTF0",1749089311983,0.33578727,104930.0,104920.0,0.6498163]
["bitfinex-derivatives","BTCF0:USTF0",1749089315389,0.33578727,104930.0,104920.0,0.65401406]
["bitfinex-derivatives","BTCF0:USTF0",1749089317586,0.33578727,104930.0,104920.0,1.08913406]
["bitfinex-derivatives","BTCF0:USTF0",1749089319491,0.37575701,104930.0,104920.0,1.08913406]
["bitfinex-derivatives","BTCF0:USTF0",1749089322403,0.37575701,104930.0,104920.0,1.0849363]
["bitfinex-derivatives","BTCF0:USTF0",1749089322702,0.37575701,104930.0,104920.0,0.6498163]
["bitfinex-derivatives","BTCF0:USTF0",1749089322904,0.76905701,104930.0,104920.0,0.7238563]
["bitfinex-derivatives","BTCF0:USTF0",1749089323202,0.80025701,104930.0,104920.0,0.2564163]
["bitfinex-derivatives","BTCF0:USTF0",1749089323502,0.83295701,104930.0,104920.0,0.69545406]
["bitfinex-derivatives","BTCF0:USTF0",1749089324409,0.83295701,104930.0,104920.0,0.6912563]
["bitfinex-derivatives","BTCF0:USTF0",1749089329305,0.8329972,104930.0,104920.0,0.6912563]
["bitfinex-derivatives","BTCF0:USTF0",1749089329500,0.8329972,104930.0,104920.0,0.69545406]
["bitfinex-derivatives","BTCF0:USTF0",1749089330707,0.8329972,104930.0,104920.0,0.6912563]
["bitfinex-derivatives","BTCF0:USTF0",1749089331505,0.8329972,104930.0,104920.0,0.6591563]
["bitfinex-derivatives","BTCF0:USTF0",1749089331702,0.8329972,104930.0,104920.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1749089333909,0.83294036,104930.0,104920.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1749089335113,0.92201676,104930.0,104920.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1749089335610,0.92201676,104930.0,104920.0,0.63155406]
["bitfinex-derivatives","BTCF0:USTF0",1749089337411,0.98139567,104930.0,104920.0,0.63155406]
["bitfinex-derivatives","BTCF0:USTF0",1749089337709,0.98139567,104930.0,104920.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1749089337910,0.98139567,104930.0,104920.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1749089338111,0.98139567,104930.0,104920.0,0.6269563]
["bitfinex-derivatives","BTCF0:USTF0",1749089338712,0.92201676,104930.0,104920.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1749089340211,0.92201676,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089340212,1.02293676,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089340410,1.12293676,104930.0,104920.0,0.1925164]
["bitfinex-derivatives","BTCF0:USTF0",1749089341314,1.12294908,104930.0,104920.0,0.1925164]
["bitfinex-derivatives","BTCF0:USTF0",1749089346112,1.02294908,104930.0,104920.0,0.1925164]
["bitfinex-derivatives","BTCF0:USTF0",1749089348421,1.02294908,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089348620,1.62907704,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089350017,1.62907704,104930.0,104920.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1749089350222,1.23842112,104930.0,104920.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1749089350520,1.38374908,104930.0,104920.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1749089350719,1.81818908,104930.0,104920.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1749089350916,1.91818908,104930.0,104920.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1749089352112,1.91818908,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089352716,1.48374908,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089353022,1.62907704,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089353822,1.64907704,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089355620,1.67867089,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089355814,1.56000064,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089356015,1.67867089,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089358225,0.1905163,104920.0,104910.0,0.20806914]
["bitfinex-derivatives","BTCF0:USTF0",1749089358519,0.1905163,104920.0,104910.0,0.20826914]
["bitfinex-derivatives","BTCF0:USTF0",1749089358520,1.06690202,104920.0,104910.0,0.20826914]
["bitfinex-derivatives","BTCF0:USTF0",1749089359024,1.07623996,104920.0,104910.0,0.2124669]
["bitfinex-derivatives","BTCF0:USTF0",1749089359325,1.07623996,104920.0,104910.0,0.2144669]
["bitfinex-derivatives","BTCF0:USTF0",1749089359527,1.07623996,104920.0,104910.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1749089359723,1.06690202,104920.0,104910.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1749089359925,1.06690202,104920.0,104910.0,0.21226914]
["bitfinex-derivatives","BTCF0:USTF0",1749089360327,0.70610202,104920.0,104910.0,0.21226914]
["bitfinex-derivatives","BTCF0:USTF0",1749089360526,1.06690202,104920.0,104910.0,0.21226914]
["bitfinex-derivatives","BTCF0:USTF0",1749089360928,1.06690202,104920.0,104910.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1749089361914,1.06690202,104920.0,104910.0,0.21226914]
["bitfinex-derivatives","BTCF0:USTF0",1749089364323,0.7762461,104920.0,104910.0,0.21226914]
["bitfinex-derivatives","BTCF0:USTF0",1749089364528,0.92157406,104920.0,104910.0,0.21226914]
["bitfinex-derivatives","BTCF0:USTF0",1749089368919,0.77251982,104920.0,104910.0,0.30906914]
["bitfinex-derivatives","BTCF0:USTF0",1749089369123,0.91804778,104920.0,104910.0,0.30906914]
["bitfinex-derivatives","BTCF0:USTF0",1749089370332,1.01852778,104920.0,104910.0,0.30906914]
["bitfinex-derivatives","BTCF0:USTF0",1749089375234,1.01852778,104920.0,104910.0,0.3132669]
["bitfinex-derivatives","BTCF0:USTF0",1749089375936,0.65772778,104920.0,104910.0,0.3132669]
["bitfinex-derivatives","BTCF0:USTF0",1749089376136,1.01852778,104920.0,104910.0,0.3132669]
["bitfinex-derivatives","BTCF0:USTF0",1749089376633,1.22755574,104920.0,104910.0,0.3132669]
["bitfinex-derivatives","BTCF0:USTF0",1749089376834,1.22755574,104920.0,104910.0,0.26447527]
["bitfinex-derivatives","BTCF0:USTF0",1749089377236,1.22755574,104920.0,104910.0,0.22727751]
["bitfinex-derivatives","BTCF0:USTF0",1749089377430,1.22755574,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089377634,1.16818202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089379233,1.16818202,104920.0,104910.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749089379438,1.16818202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089380741,1.16818202,104920.0,104910.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749089380935,1.16818202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089381731,0.80738202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089381935,1.16818202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089382539,1.16818202,104920.0,104910.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749089383033,1.16818202,104920.0,104910.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749089383744,1.16818202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089386341,1.16818202,104920.0,104910.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749089386644,1.16818202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089388045,0.80738202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089388244,1.16818202,104920.0,104910.0,0.19487751]
["bitfinex-derivatives","BTCF0:USTF0",1749089388743,1.16818202,104920.0,104910.0,0.19487741]
["bitfinex-derivatives","BTCF0:USTF0",1749089389644,1.16818202,104920.0,104910.0,0.19467741]
["bitfinex-derivatives","BTCF0:USTF0",1749089389843,1.16818202,104920.0,104910.0,0.19487741]
["bitfinex-derivatives","BTCF0:USTF0",1749089390745,1.02285406,104920.0,104910.0,0.19487741]
["bitfinex-derivatives","BTCF0:USTF0",1749089391045,1.16818202,104920.0,104910.0,0.19487741]
["bitfinex-derivatives","BTCF0:USTF0",1749089392346,1.16818202,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089393450,1.02285406,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089394045,0.66205406,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089394247,1.02285406,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089394646,1.16818202,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089397248,0.80738202,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089397547,1.16818202,104920.0,104910.0,0.19487741]
["bitfinex-derivatives","BTCF0:USTF0",1749089397946,1.02285406,104920.0,104910.0,0.19487741]
["bitfinex-derivatives","BTCF0:USTF0",1749089400445,1.02285406,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089401552,0.8775261,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089401747,1.02285406,104920.0,104910.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1749089402145,1.02265406,104920.0,104910.0,0.23007517]
["bitfinex-derivatives","BTCF0:USTF0",1749089402345,1.02285406,104920.0,104910.0,0.23007517]
["bitfinex-derivatives","BTCF0:USTF0",1749089403149,1.02285406,104920.0,104910.0,0.26067517]
["bitfinex-derivatives","BTCF0:USTF0",1749089403353,1.02285406,104920.0,104910.0,0.29297517]
["bitfinex-derivatives","BTCF0:USTF0",1749089403752,0.8775261,104920.0,104910.0,0.29297517]
["bitfinex-derivatives","BTCF0:USTF0",1749089403949,0.6804461,104920.0,104910.0,0.43830313]
["bitfinex-derivatives","BTCF0:USTF0",1749089404156,0.46477396,104920.0,104910.0,0.79910313]
["bitfinex-derivatives","BTCF0:USTF0",1749089404355,0.43543333,104920.0,104910.0,0.43830313]
["bitfinex-derivatives","BTCF0:USTF0",1749089404655,0.43523333,104920.0,104910.0,0.43830313]
["bitfinex-derivatives","BTCF0:USTF0",1749089404852,0.43543333,104920.0,104910.0,0.43830313]
["bitfinex-derivatives","BTCF0:USTF0",1749089407554,0.43543333,104920.0,104910.0,0.79910313]
["bitfinex-derivatives","BTCF0:USTF0",1749089409357,0.43541519,104920.0,104910.0,0.79910313]
["bitfinex-derivatives","BTCF0:USTF0",1749089410449,0.43541519,104920.0,104910.0,0.87274313]
["bitfinex-derivatives","BTCF0:USTF0",1749089412757,0.43541519,104920.0,104910.0,0.86854537]
["bitfinex-derivatives","BTCF0:USTF0",1749089417764,0.79621519,104920.0,104910.0,0.86854537]
["bitfinex-derivatives","BTCF0:USTF0",1749089417963,0.43541519,104920.0,104910.0,0.86854537]
["bitfinex-derivatives","BTCF0:USTF0",1749089418155,0.43541519,104920.0,104910.0,0.43410537]
["bitfinex-derivatives","BTCF0:USTF0",1749089418456,0.43541519,104920.0,104910.0,0.86850537]
["bitfinex-derivatives","BTCF0:USTF0",1749089420759,0.43541519,104920.0,104910.0,0.43410537]
["bitfinex-derivatives","BTCF0:USTF0",1749089420967,0.43541519,104920.0,104910.0,0.86850537]
["bitfinex-derivatives","BTCF0:USTF0",1749089421167,0.46801519,104920.0,104910.0,0.86850537]
["bitfinex-derivatives","BTCF0:USTF0",1749089423761,0.55701977,104920.0,104910.0,0.86850537]
["bitfinex-derivatives","BTCF0:USTF0",1749089424664,0.55701977,104920.0,104910.0,0.72317741]
["bitfinex-derivatives","BTCF0:USTF0",1749089424859,0.55701977,104920.0,104910.0,0.86850537]
["bitfinex-derivatives","BTCF0:USTF0",1749089425965,0.62041977,104920.0,104910.0,0.86850537]
["bitfinex-derivatives","BTCF0:USTF0",1749089430068,0.62041977,104920.0,104910.0,0.72317741]
["bitfinex-derivatives","BTCF0:USTF0",1749089430763,0.58051269,104920.0,104910.0,0.72317741]
["bitfinex-derivatives","BTCF0:USTF0",1749089430961,0.62048193,104920.0,104910.0,0.72317741]
["bitfinex-derivatives","BTCF0:USTF0",1749089431570,0.6204887,104920.0,104910.0,0.72317741]
["bitfinex-derivatives","BTCF0:USTF0",1749089434971,0.6204887,104920.0,104910.0,0.62927741]
["bitfinex-derivatives","BTCF0:USTF0",1749089439774,0.6204887,104920.0,104910.0,0.77460537]
["bitfinex-derivatives","BTCF0:USTF0",1749089440168,0.6204887,104920.0,104910.0,0.77880313]
["bitfinex-derivatives","BTCF0:USTF0",1749089440474,0.62050217,104920.0,104910.0,0.77860313]
["bitfinex-derivatives","BTCF0:USTF0",1749089449386,0.620506,104920.0,104910.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1749089449681,0.76583396,104920.0,104910.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1749089451993,0.620506,104920.0,104910.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1749089454487,0.47517804,104920.0,104910.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1749089454687,0.620506,104920.0,104910.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1749089454890,0.620506,104920.0,104910.0,0.77852313]
["bitfinex-derivatives","BTCF0:USTF0",1749089459000,0.620506,104920.0,104910.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1749089459993,0.76583396,104920.0,104910.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1749089470103,0.76583396,104920.0,104910.0,0.19887517]
["bitfinex-derivatives","BTCF0:USTF0",1749089470307,0.76583396,104920.0,104910.0,0.63311517]
["bitfinex-derivatives","BTCF0:USTF0",1749089473102,0.620506,104920.0,104910.0,0.63311517]
["bitfinex-derivatives","BTCF0:USTF0",1749089473307,0.76583396,104920.0,104910.0,0.63311517]
["bitfinex-derivatives","BTCF0:USTF0",1749089473513,0.620506,104920.0,104910.0,0.63311517]
["bitfinex-derivatives","BTCF0:USTF0",1749089474116,0.620506,104920.0,104910.0,0.80864313]
["bitfinex-derivatives","BTCF0:USTF0",1749089474300,0.09965726,104920.0,104910.0,1.37857109]
["bitfinex-derivatives","BTCF0:USTF0",1749089474607,0.03999331,104920.0,104910.0,1.47893109]
["bitfinex-derivatives","BTCF0:USTF0",1749089474814,0.04019331,104920.0,104910.0,1.47893109]
["bitfinex-derivatives","BTCF0:USTF0",1749089475004,0.03999331,104920.0,104910.0,1.47893109]
["bitfinex-derivatives","BTCF0:USTF0",1749089475211,0.03999331,104920.0,104910.0,1.18827517]
["bitfinex-derivatives","BTCF0:USTF0",1749089475410,0.04019331,104920.0,104910.0,1.33360313]
["bitfinex-derivatives","BTCF0:USTF0",1749089475813,0.04019331,104920.0,104910.0,0.79900313]
["bitfinex-derivatives","BTCF0:USTF0",1749089476113,0.04019331,104920.0,104910.0,1.33376313]
["bitfinex-derivatives","BTCF0:USTF0",1749089482621,0.04026425,104920.0,104910.0,1.33376313]
["bitfinex-derivatives","BTCF0:USTF0",1749089484024,0.04026425,104920.0,104910.0,1.53616313]
["bitfinex-derivatives","BTCF0:USTF0",1749089484209,0.04026425,104920.0,104910.0,1.89696313]
["bitfinex-derivatives","BTCF0:USTF0",1749089485718,0.04026425,104920.0,104910.0,2.04229109]
["bitfinex-derivatives","BTCF0:USTF0",1749089487918,0.04026119,104920.0,104910.0,2.04229109]
["bitfinex-derivatives","BTCF0:USTF0",1749089488421,0.04026119,104920.0,104910.0,1.89696313]
["bitfinex-derivatives","BTCF0:USTF0",1749089494127,0.04026119,104920.0,104910.0,1.17536313]
["bitfinex-derivatives","BTCF0:USTF0",1749089494526,0.04026119,104920.0,104910.0,1.89696313]
["bitfinex-derivatives","BTCF0:USTF0",1749089495529,0.04026119,104920.0,104910.0,1.17536313]
["bitfinex-derivatives","BTCF0:USTF0",1749089495722,0.04026119,104920.0,104910.0,1.89696313]
["bitfinex-derivatives","BTCF0:USTF0",1749089499320,0.04026119,104920.0,104910.0,1.17536313]
["bitfinex-derivatives","BTCF0:USTF0",1749089499515,0.04026119,104920.0,104910.0,1.89696313]
["bitfinex-derivatives","BTCF0:USTF0",1749089500227,0.04026119,104920.0,104910.0,1.75163517]
["bitfinex-derivatives","BTCF0:USTF0",1749089500429,0.0002,104920.0,104910.0,1.89696313]
["bitfinex-derivatives","BTCF0:USTF0",1749089501014,0.04029022,104920.0,104910.0,1.89696313]
["bitfinex-derivatives","BTCF0:USTF0",1749089503429,0.04029022,104920.0,104910.0,1.89596313]
["bitfinex-derivatives","BTCF0:USTF0",1749089504427,0.04029022,104920.0,104910.0,1.17436313]
["bitfinex-derivatives","BTCF0:USTF0",1749089504627,0.04029022,104920.0,104910.0,1.89596313]
["bitfinex-derivatives","BTCF0:USTF0",1749089505630,0.04029022,104920.0,104910.0,1.17436313]
["bitfinex-derivatives","BTCF0:USTF0",1749089505828,0.04029022,104920.0,104910.0,1.89596313]
["bitfinex-derivatives","BTCF0:USTF0",1749089507029,0.04029022,104920.0,104910.0,2.01477059]
["bitfinex-derivatives","BTCF0:USTF0",1749089509225,0.0002,104920.0,104910.0,2.01477059]
["bitfinex-derivatives","BTCF0:USTF0",1749089509529,0.04034699,104920.0,104910.0,2.01477059]
["bitfinex-derivatives","BTCF0:USTF0",1749089510627,0.04034699,104920.0,104910.0,1.29317059]
["bitfinex-derivatives","BTCF0:USTF0",1749089510833,0.04034699,104920.0,104910.0,2.01477059]
["bitfinex-derivatives","BTCF0:USTF0",1749089512736,0.04034699,104920.0,104910.0,1.58057059]
["bitfinex-derivatives","BTCF0:USTF0",1749089513034,0.04034699,104920.0,104910.0,2.01465059]
["bitfinex-derivatives","BTCF0:USTF0",1749089514028,0.07354699,104920.0,104910.0,2.01465059]
["bitfinex-derivatives","BTCF0:USTF0",1749089514326,0.13894699,104920.0,104910.0,2.01465059]
["bitfinex-derivatives","BTCF0:USTF0",1749089519939,0.13894699,104920.0,104910.0,1.29305059]
["bitfinex-derivatives","BTCF0:USTF0",1749089520438,0.13894699,104920.0,104910.0,2.01465059]
["bitfinex-derivatives","BTCF0:USTF0",1749089521240,0.13894699,104920.0,104910.0,1.29305059]
["bitfinex-derivatives","BTCF0:USTF0",1749089521428,0.13894699,104920.0,104910.0,2.01465059]
["bitfinex-derivatives","BTCF0:USTF0",1749089525330,0.13855151,104920.0,104910.0,2.01465059]
["bitfinex-derivatives","BTCF0:USTF0",1749089526041,0.13855179,104920.0,104910.0,2.01465059]
["bitfinex-derivatives","BTCF0:USTF0",1749089527942,0.13855179,104920.0,104910.0,1.29285059]
["bitfinex-derivatives","BTCF0:USTF0",1749089528142,0.13855179,104920.0,104910.0,2.01445059]
["bitfinex-derivatives","BTCF0:USTF0",1749089530944,0.10525179,104920.0,104910.0,2.01445059]
["bitfinex-derivatives","BTCF0:USTF0",1749089531245,0.03995179,104920.0,104910.0,2.01445059]
["bitfinex-derivatives","BTCF0:USTF0",1749089531541,0.03995179,104920.0,104910.0,2.15977855]
["bitfinex-derivatives","BTCF0:USTF0",1749089531843,0.0303,104930.0,104920.0,0.20819275]
["bitfinex-derivatives","BTCF0:USTF0",1749089532043,0.0303,104930.0,104920.0,0.95194867]
["bitfinex-derivatives","BTCF0:USTF0",1749089532246,0.0305,104930.0,104920.0,0.95194867]
["bitfinex-derivatives","BTCF0:USTF0",1749089532645,0.0002,104930.0,104920.0,0.95194867]
["bitfinex-derivatives","BTCF0:USTF0",1749089533143,0.0002,104930.0,104920.0,1.15434867]
["bitfinex-derivatives","BTCF0:USTF0",1749089533342,0.15500696,104940.0,104930.0,0.1904981]
["bitfinex-derivatives","BTCF0:USTF0",1749089533539,0.09554301,104940.0,104930.0,1.16146606]
["bitfinex-derivatives","BTCF0:USTF0",1749089533740,0.00034301,104940.0,104930.0,1.22236606]
["bitfinex-derivatives","BTCF0:USTF0",1749089534148,0.00034301,104940.0,104930.0,1.22256606]
["bitfinex-derivatives","BTCF0:USTF0",1749089534541,0.00034301,104940.0,104930.0,1.22356606]
["bitfinex-derivatives","BTCF0:USTF0",1749089535240,0.00014301,104940.0,104930.0,1.22356606]
["bitfinex-derivatives","BTCF0:USTF0",1749089535445,0.00034301,104940.0,104930.0,1.22356606]
["bitfinex-derivatives","BTCF0:USTF0",1749089535646,0.00034301,104940.0,104930.0,1.22456606]
["bitfinex-derivatives","BTCF0:USTF0",1749089537047,0.00034301,104940.0,104930.0,1.32484606]
["bitfinex-derivatives","BTCF0:USTF0",1749089537247,0.00034301,104940.0,104930.0,1.52724606]
["bitfinex-derivatives","BTCF0:USTF0",1749089543755,0.03971026,104940.0,104930.0,1.52724606]
["bitfinex-derivatives","BTCF0:USTF0",1749089547060,0.03971026,104940.0,104930.0,1.88804606]
["bitfinex-derivatives","BTCF0:USTF0",1749089547264,0.03970895,104940.0,104930.0,1.88804606]
["bitfinex-derivatives","BTCF0:USTF0",1749089548865,0.03970895,104940.0,104930.0,1.7427181]
["bitfinex-derivatives","BTCF0:USTF0",1749089549057,0.03970895,104940.0,104930.0,1.88808606]
["bitfinex-derivatives","BTCF0:USTF0",1749089554174,0.03970895,104940.0,104930.0,2.03341402]
["bitfinex-derivatives","BTCF0:USTF0",1749089554366,0.14846853,104970.0,104930.0,2.17883588]
["bitfinex-derivatives","BTCF0:USTF0",1749089554572,0.0948,104970.0,104960.0,0.84189962]
["bitfinex-derivatives","BTCF0:USTF0",1749089554773,0.095,104970.0,104960.0,1.27625962]
["bitfinex-derivatives","BTCF0:USTF0",1749089554977,0.095,104970.0,104960.0,1.13093166]
["bitfinex-derivatives","BTCF0:USTF0",1749089555674,0.098,104970.0,104960.0,1.13093166]
["bitfinex-derivatives","BTCF0:USTF0",1749089556473,0.101,104970.0,104960.0,1.13093166]
["bitfinex-derivatives","BTCF0:USTF0",1749089557070,0.098,104970.0,104960.0,1.13093166]
["bitfinex-derivatives","BTCF0:USTF0",1749089557371,0.1,104970.0,104960.0,1.13093166]
["bitfinex-derivatives","BTCF0:USTF0",1749089558177,0.099,104970.0,104960.0,1.13093166]
["bitfinex-derivatives","BTCF0:USTF0",1749089558381,0.099,104970.0,104960.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1749089560886,0.099,104970.0,104960.0,0.99522595]
["bitfinex-derivatives","BTCF0:USTF0",1749089561083,0.24432796,104970.0,104960.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1749089566184,0.24432796,104970.0,104960.0,0.77975391]
["bitfinex-derivatives","BTCF0:USTF0",1749089566381,0.28350708,104970.0,104960.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1749089567288,0.28350708,104970.0,104960.0,0.99522595]
["bitfinex-derivatives","BTCF0:USTF0",1749089567482,0.28350708,104970.0,104960.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1749089567991,0.13817912,104970.0,104960.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1749089569584,0.13817912,104970.0,104960.0,0.77975391]
["bitfinex-derivatives","BTCF0:USTF0",1749089569786,0.13817912,104970.0,104960.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1749089573386,0.13767319,104970.0,104960.0,1.14055391]
["bitfinex-derivatives","BTCF0:USTF0",1749089574688,0.13767319,104970.0,104960.0,1.20365391]
["bitfinex-derivatives","BTCF0:USTF0",1749089575288,0.13767319,104970.0,104960.0,1.34898187]
["bitfinex-derivatives","BTCF0:USTF0",1749089576894,0.13767319,104970.0,104960.0,1.20365391]
["bitfinex-derivatives","BTCF0:USTF0",1749089578394,0.13767319,104970.0,104960.0,1.34898187]
["bitfinex-derivatives","BTCF0:USTF0",1749089578590,0.04287319,104970.0,104960.0,1.38018187]
["bitfinex-derivatives","BTCF0:USTF0",1749089579096,0.04287319,104970.0,104960.0,1.52550983]
["bitfinex-derivatives","BTCF0:USTF0",1749089579097,0.04267319,104970.0,104960.0,1.52550983]
["bitfinex-derivatives","BTCF0:USTF0",1749089579301,0.0042,104970.0,104960.0,1.38018187]
["bitfinex-derivatives","BTCF0:USTF0",1749089580188,0.0042,104970.0,104960.0,1.52550983]
["bitfinex-derivatives","BTCF0:USTF0",1749089580499,0.03319536,104980.0,104970.0,0.1904257]
["bitfinex-derivatives","BTCF0:USTF0",1749089580500,9.536e-05,104980.0,104970.0,0.1904257]
["bitfinex-derivatives","BTCF0:USTF0",1749089580702,0.03884707,104980.0,104970.0,0.79115366]
["bitfinex-derivatives","BTCF0:USTF0",1749089581699,0.04184707,104980.0,104970.0,0.79115366]
["bitfinex-derivatives","BTCF0:USTF0",1749089581901,0.04184707,104980.0,104970.0,0.6458257]
["bitfinex-derivatives","BTCF0:USTF0",1749089581902,0.04384707,104980.0,104970.0,0.6458257]
["bitfinex-derivatives","BTCF0:USTF0",1749089582098,0.04384707,104980.0,104970.0,0.79115366]
["bitfinex-derivatives","BTCF0:USTF0",1749089582903,0.04384707,104980.0,104970.0,1.03684162]
["bitfinex-derivatives","BTCF0:USTF0",1749089583106,0.15436395,105000.0,104990.0,0.1903894]
["bitfinex-derivatives","BTCF0:USTF0",1749089583295,0.12246395,105000.0,104990.0,1.49407736]
["bitfinex-derivatives","BTCF0:USTF0",1749089583598,0.05946395,105020.0,105010.0,0.1903531]
["bitfinex-derivatives","BTCF0:USTF0",1749089583809,0.15526395,105020.0,105010.0,1.13404106]
["bitfinex-derivatives","BTCF0:USTF0",1749089584000,0.15526395,105020.0,105010.0,0.9887131]
["bitfinex-derivatives","BTCF0:USTF0",1749089584398,0.286135,105020.0,105010.0,1.12904106]
["bitfinex-derivatives","BTCF0:USTF0",1749089584602,0.286335,105020.0,105010.0,1.13837878]
["bitfinex-derivatives","BTCF0:USTF0",1749089584900,0.43146296,105020.0,105010.0,1.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1749089585102,0.43166296,105020.0,105010.0,1.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1749089585303,0.286335,105020.0,105010.0,1.00779002]
["bitfinex-derivatives","BTCF0:USTF0",1749089586202,0.286335,105020.0,105010.0,1.00879002]
["bitfinex-derivatives","BTCF0:USTF0",1749089586811,0.286335,105020.0,105010.0,1.01279002]
["bitfinex-derivatives","BTCF0:USTF0",1749089589005,0.286335,105020.0,105010.0,1.15787653]
["bitfinex-derivatives","BTCF0:USTF0",1749089589905,0.286335,105020.0,105010.0,0.79707653]
["bitfinex-derivatives","BTCF0:USTF0",1749089590305,0.286335,105020.0,105010.0,0.65199002]
["bitfinex-derivatives","BTCF0:USTF0",1749089590501,0.286335,105020.0,105010.0,0.79707653]
["bitfinex-derivatives","BTCF0:USTF0",1749089594006,0.096,105020.0,105010.0,0.79707653]
["bitfinex-derivatives","BTCF0:USTF0",1749089594210,0.096,105020.0,105010.0,1.19117653]
["bitfinex-derivatives","BTCF0:USTF0",1749089594516,0.096,105020.0,105010.0,1.22157653]
["bitfinex-derivatives","BTCF0:USTF0",1749089594708,0.286335,105020.0,105010.0,1.22157653]
["bitfinex-derivatives","BTCF0:USTF0",1749089594903,0.096,105020.0,105010.0,1.22157653]
["bitfinex-derivatives","BTCF0:USTF0",1749089595097,0.13451684,105020.0,105010.0,1.22157653]
["bitfinex-derivatives","BTCF0:USTF0",1749089595302,0.32485184,105020.0,105010.0,1.22157653]
["bitfinex-derivatives","BTCF0:USTF0",1749089599515,0.13451684,105020.0,105010.0,1.22157653]
["bitfinex-derivatives","BTCF0:USTF0",1749089600808,0.13451684,105020.0,105010.0,1.22469653]
["bitfinex-derivatives","BTCF0:USTF0",1749089602611,0.03871684,105020.0,105010.0,1.22469653]
["bitfinex-derivatives","BTCF0:USTF0",1749089602811,0.03871684,105020.0,105010.0,1.25539653]
["bitfinex-derivatives","BTCF0:USTF0",1749089609821,0.03871684,105020.0,105010.0,1.56171653]
["bitfinex-derivatives","BTCF0:USTF0",1749089610015,0.0012,105030.0,105020.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1749089610210,0.0012,105030.0,105020.0,0.612035]
["bitfinex-derivatives","BTCF0:USTF0",1749089610416,0.0012,105030.0,105020.0,0.75712151]
["bitfinex-derivatives","BTCF0:USTF0",1749089610816,0.0014,105030.0,105020.0,0.75712151]
["bitfinex-derivatives","BTCF0:USTF0",1749089611225,0.0014,105030.0,105020.0,0.612035]
["bitfinex-derivatives","BTCF0:USTF0",1749089611424,0.0014,105030.0,105020.0,0.75712151]
["bitfinex-derivatives","BTCF0:USTF0",1749089612512,0.0024,105030.0,105020.0,0.75712151]
["bitfinex-derivatives","BTCF0:USTF0",1749089613419,0.0014,105030.0,105020.0,0.75812151]
["bitfinex-derivatives","BTCF0:USTF0",1749089613622,0.0014,105030.0,105020.0,0.76012151]
["bitfinex-derivatives","BTCF0:USTF0",1749089616020,0.0014,105030.0,105020.0,1.30680151]
["bitfinex-derivatives","BTCF0:USTF0",1749089619140,0.0014,105030.0,105020.0,0.718955]
["bitfinex-derivatives","BTCF0:USTF0",1749089619342,0.0014,105030.0,105020.0,1.30640151]
["bitfinex-derivatives","BTCF0:USTF0",1749089620541,0.0014,105030.0,105020.0,1.33850151]
["bitfinex-derivatives","BTCF0:USTF0",1749089621944,0.03984087,105030.0,105020.0,1.33850151]
["bitfinex-derivatives","BTCF0:USTF0",1749089622138,0.03984087,105030.0,105020.0,1.193415]
["bitfinex-derivatives","BTCF0:USTF0",1749089622336,0.03984087,105030.0,105020.0,1.33850151]
["bitfinex-derivatives","BTCF0:USTF0",1749089623141,0.03984087,105030.0,105020.0,0.89614151]
["bitfinex-derivatives","BTCF0:USTF0",1749089623336,0.0014,105030.0,105020.0,1.33894151]
["bitfinex-derivatives","BTCF0:USTF0",1749089623838,0.03984138,105030.0,105020.0,1.33894151]
["bitfinex-derivatives","BTCF0:USTF0",1749089628043,0.23015828,105030.0,105020.0,1.33894151]
["bitfinex-derivatives","BTCF0:USTF0",1749089628246,0.07194138,105030.0,105020.0,1.33894151]
["bitfinex-derivatives","BTCF0:USTF0",1749089629045,0.26225828,105030.0,105020.0,1.33894151]
["bitfinex-derivatives","BTCF0:USTF0",1749089629346,0.26225828,105030.0,105020.0,1.33889666]
["bitfinex-derivatives","BTCF0:USTF0",1749089631042,0.26225828,105030.0,105020.0,0.69917666]
["bitfinex-derivatives","BTCF0:USTF0",1749089631342,0.83149994,105030.0,105020.0,0.193335]
["bitfinex-derivatives","BTCF0:USTF0",1749089631543,0.89096389,105030.0,105020.0,0.635495]
["bitfinex-derivatives","BTCF0:USTF0",1749089632035,0.89096389,105030.0,105020.0,0.78053666]
["bitfinex-derivatives","BTCF0:USTF0",1749089632237,0.53015641,105030.0,105020.0,0.78053666]
["bitfinex-derivatives","BTCF0:USTF0",1749089632847,0.53115641,105030.0,105020.0,0.77853666]
["bitfinex-derivatives","BTCF0:USTF0",1749089633148,0.38611475,105030.0,105020.0,0.633495]
["bitfinex-derivatives","BTCF0:USTF0",1749089633348,0.38511475,105030.0,105020.0,0.633495]
["bitfinex-derivatives","BTCF0:USTF0",1749089633641,0.38611475,105030.0,105020.0,0.632495]
["bitfinex-derivatives","BTCF0:USTF0",1749089633945,0.38611475,105030.0,105020.0,0.77756472]
["bitfinex-derivatives","BTCF0:USTF0",1749089634136,0.3266508,105030.0,105020.0,0.77756472]
["bitfinex-derivatives","BTCF0:USTF0",1749089634343,0.1353339,105030.0,105020.0,0.77756472]
["bitfinex-derivatives","BTCF0:USTF0",1749089634639,0.1351339,105030.0,105020.0,1.13836472]
["bitfinex-derivatives","BTCF0:USTF0",1749089634839,0.1353339,105030.0,105020.0,1.13836472]
["bitfinex-derivatives","BTCF0:USTF0",1749089635548,0.1353339,105030.0,105020.0,1.14036472]
["bitfinex-derivatives","BTCF0:USTF0",1749089635738,0.1353339,105030.0,105020.0,1.23456472]
["bitfinex-derivatives","BTCF0:USTF0",1749089635934,0.1353339,105030.0,105020.0,1.23656472]
["bitfinex-derivatives","BTCF0:USTF0",1749089636141,0.0398339,105030.0,105020.0,1.23656472]
["bitfinex-derivatives","BTCF0:USTF0",1749089636649,0.0396339,105030.0,105020.0,1.091495]
["bitfinex-derivatives","BTCF0:USTF0",1749089636839,0.0398339,105030.0,105020.0,1.23656472]
["bitfinex-derivatives","BTCF0:USTF0",1749089637447,0.0398339,105030.0,105020.0,1.23646186]
["bitfinex-derivatives","BTCF0:USTF0",1749089638044,0.0396339,105030.0,105020.0,1.23646186]
["bitfinex-derivatives","BTCF0:USTF0",1749089638239,0.0398339,105030.0,105020.0,1.23646186]
["bitfinex-derivatives","BTCF0:USTF0",1749089638439,0.0398339,105030.0,105020.0,1.34142186]
["bitfinex-derivatives","BTCF0:USTF0",1749089640546,0.0398339,105030.0,105020.0,1.19635214]
["bitfinex-derivatives","BTCF0:USTF0",1749089640744,0.0398339,105030.0,105020.0,1.34142186]
["bitfinex-derivatives","BTCF0:USTF0",1749089645950,0.0398339,105030.0,105020.0,1.48649158]
["bitfinex-derivatives","BTCF0:USTF0",1749089646153,0.0396339,105030.0,105020.0,1.48649158]
["bitfinex-derivatives","BTCF0:USTF0",1749089646349,0.0398339,105030.0,105020.0,1.46022932]
["bitfinex-derivatives","BTCF0:USTF0",1749089646546,0.0396339,105030.0,105020.0,1.46022932]
["bitfinex-derivatives","BTCF0:USTF0",1749089646741,0.0398339,105030.0,105020.0,1.66262932]
["bitfinex-derivatives","BTCF0:USTF0",1749089648355,0.0398339,105030.0,105020.0,1.54382186]
["bitfinex-derivatives","BTCF0:USTF0",1749089649056,0.0396339,105030.0,105020.0,1.66262932]
["bitfinex-derivatives","BTCF0:USTF0",1749089649256,0.0398339,105030.0,105020.0,1.66262932]
["bitfinex-derivatives","BTCF0:USTF0",1749089649449,0.0014,105030.0,105020.0,1.66262932]
["bitfinex-derivatives","BTCF0:USTF0",1749089649857,0.0014,105030.0,105020.0,1.54382186]
["bitfinex-derivatives","BTCF0:USTF0",1749089650455,0.03987051,105030.0,105020.0,1.54382186]
["bitfinex-derivatives","BTCF0:USTF0",1749089651160,0.03987051,105030.0,105020.0,1.54444472]
["bitfinex-derivatives","BTCF0:USTF0",1749089651557,0.03987051,105030.0,105020.0,1.399375]
["bitfinex-derivatives","BTCF0:USTF0",1749089651863,0.03987051,105030.0,105020.0,1.54444472]
["bitfinex-derivatives","BTCF0:USTF0",1749089652064,0.04406827,105030.0,105020.0,1.54444472]
["bitfinex-derivatives","BTCF0:USTF0",1749089652464,0.04406827,105030.0,105020.0,1.399375]
["bitfinex-derivatives","BTCF0:USTF0",1749089652666,0.04406827,105030.0,105020.0,1.54444472]
["bitfinex-derivatives","BTCF0:USTF0",1749089653758,0.23438517,105030.0,105020.0,0.99680472]
["bitfinex-derivatives","BTCF0:USTF0",1749089653960,0.14106827,105030.0,105020.0,1.45012472]
["bitfinex-derivatives","BTCF0:USTF0",1749089656069,0.33138517,105030.0,105020.0,1.00752472]
["bitfinex-derivatives","BTCF0:USTF0",1749089656267,0.14106827,105030.0,105020.0,1.44988472]
["bitfinex-derivatives","BTCF0:USTF0",1749089656662,0.14106827,105030.0,105020.0,1.34496472]
["bitfinex-derivatives","BTCF0:USTF0",1749089657467,0.33138527,105030.0,105020.0,1.34496472]
["bitfinex-derivatives","BTCF0:USTF0",1749089657668,0.14106827,105030.0,105020.0,1.34496472]
["bitfinex-derivatives","BTCF0:USTF0",1749089657962,0.14106827,105030.0,105020.0,0.90260472]
["bitfinex-derivatives","BTCF0:USTF0",1749089658169,0.33138517,105030.0,105020.0,0.90260472]
["bitfinex-derivatives","BTCF0:USTF0",1749089658368,0.33138517,105030.0,105020.0,1.199655]
["bitfinex-derivatives","BTCF0:USTF0",1749089658667,0.33138517,105030.0,105020.0,1.14224472]
["bitfinex-derivatives","BTCF0:USTF0",1749089660874,0.33138517,105030.0,105020.0,0.997175]
["bitfinex-derivatives","BTCF0:USTF0",1749089661076,0.33138517,105030.0,105020.0,1.14224472]
["bitfinex-derivatives","BTCF0:USTF0",1749089662471,0.33138517,105030.0,105020.0,0.14906972]
["bitfinex-derivatives","BTCF0:USTF0",1749089662670,0.33138517,105030.0,105020.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1749089662870,0.33138517,105030.0,105020.0,0.635969]
["bitfinex-derivatives","BTCF0:USTF0",1749089663176,0.33138517,105030.0,105020.0,0.636009]
["bitfinex-derivatives","BTCF0:USTF0",1749089664071,0.33138517,105030.0,105020.0,0.194329]
["bitfinex-derivatives","BTCF0:USTF0",1749089664279,0.33138517,105030.0,105020.0,0.636009]
["bitfinex-derivatives","BTCF0:USTF0",1749089665087,0.47645489,105030.0,105020.0,0.194329]
["bitfinex-derivatives","BTCF0:USTF0",1749089665283,0.89688789,105030.0,105020.0,0.194329]
["bitfinex-derivatives","BTCF0:USTF0",1749089665473,1.09081247,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089665667,1.03134852,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089667477,1.09073277,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089670274,1.08653501,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089671281,1.09073277,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089671486,1.09054852,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089673291,1.10005093,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089677689,1.09054852,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089678090,1.09034852,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089678389,1.08615076,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089678589,1.08635076,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089678995,0.94128104,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089679286,0.99734618,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089683295,1.08635076,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089688487,1.02696651,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089691191,1.02697415,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089691390,0.98851884,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089691599,0.66614747,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089691799,1.02694747,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089692498,0.66614747,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089692699,1.02694747,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089695801,0.93794289,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089696004,0.93798599,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089698795,1.02721931,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749089701196,0.1903451,105010.0,105000.0,0.37039696]
["bitfinex-derivatives","BTCF0:USTF0",1749089701399,0.37389419,105010.0,105000.0,1.02090631]
["bitfinex-derivatives","BTCF0:USTF0",1749089701598,0.46979419,105010.0,105000.0,1.02090631]
["bitfinex-derivatives","BTCF0:USTF0",1749089701798,0.46979419,105010.0,105000.0,1.16598367]
["bitfinex-derivatives","BTCF0:USTF0",1749089702100,0.46979419,105010.0,105000.0,0.36618367]
["bitfinex-derivatives","BTCF0:USTF0",1749089702307,0.52927954,105010.0,105000.0,0.80914367]
["bitfinex-derivatives","BTCF0:USTF0",1749089702508,0.46979419,105010.0,105000.0,0.81314367]
["bitfinex-derivatives","BTCF0:USTF0",1749089703218,0.46979419,105010.0,105000.0,0.37418367]
["bitfinex-derivatives","BTCF0:USTF0",1749089703512,0.89007954,105010.0,105000.0,0.83272135]
["bitfinex-derivatives","BTCF0:USTF0",1749089704703,0.89007954,105010.0,105000.0,0.80212135]
["bitfinex-derivatives","BTCF0:USTF0",1749089705103,0.89007954,105010.0,105000.0,0.36316135]
["bitfinex-derivatives","BTCF0:USTF0",1749089705504,0.89007954,105010.0,105000.0,0.63730531]
["bitfinex-derivatives","BTCF0:USTF0",1749089705806,0.89007954,105010.0,105000.0,0.19850531]
["bitfinex-derivatives","BTCF0:USTF0",1749089706204,0.97931286,105010.0,105000.0,0.00814301]
["bitfinex-derivatives","BTCF0:USTF0",1749089706409,0.97931286,105010.0,105000.0,0.19850531]
["bitfinex-derivatives","BTCF0:USTF0",1749089706603,0.89007954,105010.0,105000.0,0.19850531]
["bitfinex-derivatives","BTCF0:USTF0",1749089707308,0.99375954,105010.0,105000.0,0.00814301]
["bitfinex-derivatives","BTCF0:USTF0",1749089707509,1.02350751,105010.0,105000.0,0.00814301]
["bitfinex-derivatives","BTCF0:USTF0",1749089707706,0.1903832,104990.0,104980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749089707907,0.37393229,104990.0,104980.0,0.6618004]
["bitfinex-derivatives","BTCF0:USTF0",1749089708210,0.47133229,104990.0,104980.0,0.6618004]
["bitfinex-derivatives","BTCF0:USTF0",1749089708411,0.47133229,104990.0,104980.0,0.2858004]
["bitfinex-derivatives","BTCF0:USTF0",1749089708604,0.47133229,104990.0,104980.0,0.7246004]
["bitfinex-derivatives","BTCF0:USTF0",1749089708803,0.47133229,104990.0,104980.0,0.74125302]
["bitfinex-derivatives","BTCF0:USTF0",1749089709013,0.47133229,104990.0,104980.0,0.7050004]
["bitfinex-derivatives","BTCF0:USTF0",1749089709416,0.83213229,104990.0,104980.0,0.2034004]
["bitfinex-derivatives","BTCF0:USTF0",1749089709609,0.83213229,104990.0,104980.0,0.2034008]
["bitfinex-derivatives","BTCF0:USTF0",1749089710010,0.83213229,104990.0,104980.0,0.6421608]
["bitfinex-derivatives","BTCF0:USTF0",1749089711012,0.83213229,104990.0,104980.0,0.6360808]
["bitfinex-derivatives","BTCF0:USTF0",1749089711214,0.83222258,104990.0,104980.0,0.6310808]
["bitfinex-derivatives","BTCF0:USTF0",1749089711414,0.83222258,104990.0,104980.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1749089713115,0.83222258,104990.0,104980.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1749089713519,0.93494258,104990.0,104980.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1749089716513,0.93494258,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089722623,0.57414258,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089722934,0.93494258,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089727827,0.78977493,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089728234,0.93494258,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089729339,0.99436155,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089729941,0.63356155,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089730345,0.4883939,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089730643,0.63356155,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089731345,0.63354879,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089733344,0.53082879,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089733546,0.63354879,104990.0,104980.0,0.1933993]
["bitfinex-derivatives","BTCF0:USTF0",1749089733955,0.0978907,104990.0,104980.0,0.84450908]
["bitfinex-derivatives","BTCF0:USTF0",1749089734251,0.0978907,104990.0,104980.0,0.94130908]
["bitfinex-derivatives","BTCF0:USTF0",1749089734252,0.03867173,104990.0,104980.0,0.94130908]
["bitfinex-derivatives","BTCF0:USTF0",1749089734634,0.03867173,104990.0,104980.0,1.13181308]
["bitfinex-derivatives","BTCF0:USTF0",1749089735034,0.03847173,104990.0,104980.0,1.13181308]
["bitfinex-derivatives","BTCF0:USTF0",1749089735236,0.0002,104990.0,104980.0,1.08420468]
["bitfinex-derivatives","BTCF0:USTF0",1749089735438,0.46932303,105000.0,104980.0,1.13180298]
["bitfinex-derivatives","BTCF0:USTF0",1749089735648,0.4694288,105000.0,104990.0,1.19893629]
["bitfinex-derivatives","BTCF0:USTF0",1749089736949,0.4694288,105000.0,104990.0,1.19993629]
["bitfinex-derivatives","BTCF0:USTF0",1749089737151,0.32427391,105000.0,104990.0,1.0547814]
["bitfinex-derivatives","BTCF0:USTF0",1749089737952,0.32427391,105000.0,104990.0,1.0557814]
["bitfinex-derivatives","BTCF0:USTF0",1749089740941,0.32427391,105000.0,104990.0,1.20088312]
["bitfinex-derivatives","BTCF0:USTF0",1749089741752,0.32427391,105000.0,104990.0,1.23388312]
["bitfinex-derivatives","BTCF0:USTF0",1749089746456,0.32438006,105000.0,104990.0,1.23388312]
["bitfinex-derivatives","BTCF0:USTF0",1749089752052,0.32438006,105000.0,104990.0,0.87308312]
["bitfinex-derivatives","BTCF0:USTF0",1749089752252,0.32438006,105000.0,104990.0,1.23388312]
["bitfinex-derivatives","BTCF0:USTF0",1749089754157,0.27678756,105000.0,104990.0,1.23388312]
["bitfinex-derivatives","BTCF0:USTF0",1749089754353,0.03882666,105000.0,104990.0,1.23388312]
["bitfinex-derivatives","BTCF0:USTF0",1749089754855,0.00014301,105000.0,104990.0,1.33572312]
["bitfinex-derivatives","BTCF0:USTF0",1749089755161,0.00034301,105000.0,104990.0,1.33572312]
["bitfinex-derivatives","BTCF0:USTF0",1749089755366,0.00014301,105000.0,104990.0,1.33572312]
["bitfinex-derivatives","BTCF0:USTF0",1749089755659,0.00034301,105000.0,104990.0,1.33572312]
["bitfinex-derivatives","BTCF0:USTF0",1749089756267,0.00034301,105000.0,104990.0,1.53812312]
["bitfinex-derivatives","BTCF0:USTF0",1749089757154,0.03907864,105000.0,104990.0,1.53812312]
["bitfinex-derivatives","BTCF0:USTF0",1749089758361,0.00034301,105000.0,104990.0,1.53812312]
["bitfinex-derivatives","BTCF0:USTF0",1749089759260,0.00034301,105000.0,104990.0,1.6831668]
["bitfinex-derivatives","BTCF0:USTF0",1749089760961,0.2220261,105020.0,105010.0,0.3354169]
["bitfinex-derivatives","BTCF0:USTF0",1749089761258,0.2220261,105020.0,105010.0,1.1337369]
["bitfinex-derivatives","BTCF0:USTF0",1749089761259,0.26085097,105020.0,105010.0,1.1337369]
["bitfinex-derivatives","BTCF0:USTF0",1749089761457,0.26105097,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089761760,0.07072487,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089761960,0.26105107,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089762363,0.26305107,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089762565,0.29505107,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089762767,0.29705107,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089763160,0.47352377,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089763467,0.47152377,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089763665,0.47352377,105020.0,105010.0,1.1991369]
["bitfinex-derivatives","BTCF0:USTF0",1749089763867,0.47352377,105020.0,105010.0,1.1990569]
["bitfinex-derivatives","BTCF0:USTF0",1749089764173,0.47152377,105020.0,105010.0,1.1336569]
["bitfinex-derivatives","BTCF0:USTF0",1749089764361,0.47152377,105020.0,105010.0,1.1346569]
["bitfinex-derivatives","BTCF0:USTF0",1749089765570,0.47152377,105020.0,105010.0,0.7748569]
["bitfinex-derivatives","BTCF0:USTF0",1749089765571,0.46952377,105020.0,105010.0,0.7748569]
["bitfinex-derivatives","BTCF0:USTF0",1749089765766,0.46952377,105020.0,105010.0,1.1356569]
["bitfinex-derivatives","BTCF0:USTF0",1749089766764,0.46952377,105020.0,105010.0,0.9905842]
["bitfinex-derivatives","BTCF0:USTF0",1749089767054,0.46952377,105020.0,105010.0,1.1356569]
["bitfinex-derivatives","BTCF0:USTF0",1749089767970,0.46952377,105020.0,105010.0,0.7748569]
["bitfinex-derivatives","BTCF0:USTF0",1749089768971,0.97539647,105020.0,105010.0,0.1923442]
["bitfinex-derivatives","BTCF0:USTF0",1749089769272,1.03481544,105020.0,105010.0,0.6299842]
["bitfinex-derivatives","BTCF0:USTF0",1749089769571,1.12404876,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089770065,1.06462979,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089771172,0.91961401,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089773774,0.91960022,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089775269,1.03960022,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089775771,1.57800022,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089777066,1.13960022,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089777268,1.71047715,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749089777665,0.1903449,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089777862,0.8320529,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089778070,0.97718252,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089778474,1.07718252,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089778975,1.07718252,105010.0,105000.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749089779569,1.07718252,105010.0,105000.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749089780873,0.97718252,105010.0,105000.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749089782678,1.07718252,105010.0,105000.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749089782881,1.01778375,105010.0,105000.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749089783180,1.17778375,105010.0,105000.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749089783779,1.17758344,105010.0,105000.0,0.00514301]
["bitfinex-derivatives","BTCF0:USTF0",1749089785385,1.17758344,105010.0,105000.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749089785577,1.17858344,105010.0,105000.0,0.00314301]
["bitfinex-derivatives","BTCF0:USTF0",1749089785779,1.17858344,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089786175,0.93858344,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089787288,1.43658033,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089792190,1.37722344,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089792492,1.43658879,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089793491,1.43659626,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089794087,1.29146664,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089794284,1.37722344,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089795185,1.37723062,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089797193,1.38142838,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089797689,1.46142838,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089799892,1.56142838,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089800097,1.70656518,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089800291,1.60656518,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089800494,1.91656518,105010.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749089800994,0.1903813,104990.0,104980.0,0.27068925]
["bitfinex-derivatives","BTCF0:USTF0",1749089801197,0.79439275,104990.0,104980.0,0.27068925]
["bitfinex-derivatives","BTCF0:USTF0",1749089801386,0.82499275,104990.0,104980.0,0.27068925]
["bitfinex-derivatives","BTCF0:USTF0",1749089801587,0.82499275,104990.0,104980.0,0.30228925]
["bitfinex-derivatives","BTCF0:USTF0",1749089802896,0.82499275,104990.0,104980.0,0.08129365]
["bitfinex-derivatives","BTCF0:USTF0",1749089803194,0.83465654,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749089803395,0.90005654,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749089805494,1.50391334,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089805693,1.73495346,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089806592,1.54444946,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089807292,1.39937714,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089808199,1.48846573,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089817701,1.54779735,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089818404,1.48846573,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089818807,1.54779832,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089819106,1.48846573,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089819910,1.4471602,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089820103,1.38782573,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089820409,0.53644862,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749089820608,0.39144734,104990.0,104980.0,0.6142995]
["bitfinex-derivatives","BTCF0:USTF0",1749089820813,0.22919207,104990.0,104980.0,0.75950078]
["bitfinex-derivatives","BTCF0:USTF0",1749089821314,0.22919207,104990.0,104980.0,0.6142995]
["bitfinex-derivatives","BTCF0:USTF0",1749089821498,0.23338983,104990.0,104980.0,0.6142995]
["bitfinex-derivatives","BTCF0:USTF0",1749089824805,0.23338983,104990.0,104980.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1749089826019,0.37859111,104990.0,104980.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1749089826722,0.37859111,104990.0,104980.0,0.6142995]
["bitfinex-derivatives","BTCF0:USTF0",1749089827824,0.37859111,104990.0,104980.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1749089828226,0.43792638,104990.0,104980.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1749089828524,0.2927251,104990.0,104980.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1749089828726,0.43792638,104990.0,104980.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1749089834134,0.2927251,104990.0,104980.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1749089835637,0.23338983,104990.0,104980.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1749089837837,0.23338983,104990.0,104980.0,0.2864995]
["bitfinex-derivatives","BTCF0:USTF0",1749089838440,0.04300853,104990.0,104980.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1749089838642,0.22894948,104990.0,104980.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1749089839235,0.22914948,104990.0,104980.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1749089839643,0.23334724,104990.0,104980.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1749089841637,0.22914948,104990.0,104980.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1749089842646,0.23334724,104990.0,104980.0,0.79250078]
["bitfinex-derivatives","BTCF0:USTF0",1749089847747,0.23334724,104990.0,104980.0,1.23006078]
["bitfinex-derivatives","BTCF0:USTF0",1749089848349,0.23334724,104990.0,104980.0,1.0848595]
["bitfinex-derivatives","BTCF0:USTF0",1749089849752,0.23334724,104990.0,104980.0,1.0848195]
["bitfinex-derivatives","BTCF0:USTF0",1749089850846,0.23334724,104990.0,104980.0,0.7239395]
["bitfinex-derivatives","BTCF0:USTF0",1749089851645,0.26414724,104990.0,104980.0,1.0847395]
["bitfinex-derivatives","BTCF0:USTF0",1749089851848,0.26414724,104990.0,104980.0,0.7239395]
["bitfinex-derivatives","BTCF0:USTF0",1749089852456,0.26414724,104990.0,104980.0,1.0847395]
["bitfinex-derivatives","BTCF0:USTF0",1749089854355,0.29594724,104990.0,104980.0,1.0847395]
["bitfinex-derivatives","BTCF0:USTF0",1749089855054,0.29594724,104990.0,104980.0,0.7239395]
["bitfinex-derivatives","BTCF0:USTF0",1749089855356,0.44108817,104990.0,104980.0,0.86908043]
["bitfinex-derivatives","BTCF0:USTF0",1749089855655,0.44108817,104990.0,104980.0,1.22988043]
["bitfinex-derivatives","BTCF0:USTF0",1749089855857,0.44108817,104990.0,104980.0,0.6277195]
["bitfinex-derivatives","BTCF0:USTF0",1749089856052,0.47268817,104990.0,104980.0,0.6277195]
["bitfinex-derivatives","BTCF0:USTF0",1749089856353,0.53202344,104990.0,104980.0,0.6277995]
["bitfinex-derivatives","BTCF0:USTF0",1749089858853,0.53202344,104990.0,104980.0,0.6276395]
["bitfinex-derivatives","BTCF0:USTF0",1749089861551,0.53202344,104990.0,104980.0,0.77278043]
["bitfinex-derivatives","BTCF0:USTF0",1749089862655,0.53202344,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089862854,0.53202344,104990.0,104980.0,0.77278043]
["bitfinex-derivatives","BTCF0:USTF0",1749089863048,0.53202344,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089863253,0.47268817,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089863560,0.53202344,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089864255,0.53202344,104990.0,104980.0,0.9884395]
["bitfinex-derivatives","BTCF0:USTF0",1749089864462,0.53202344,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089867260,0.53202344,104990.0,104980.0,0.9884395]
["bitfinex-derivatives","BTCF0:USTF0",1749089867459,0.53202344,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089868467,0.38688251,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089868671,0.53202344,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089870266,0.53202344,104990.0,104980.0,0.9884395]
["bitfinex-derivatives","BTCF0:USTF0",1749089870465,0.53202344,104990.0,104980.0,1.13358043]
["bitfinex-derivatives","BTCF0:USTF0",1749089876367,0.53202344,104990.0,104980.0,1.16638043]
["bitfinex-derivatives","BTCF0:USTF0",1749089876769,0.53202344,104990.0,104980.0,1.0212395]
["bitfinex-derivatives","BTCF0:USTF0",1749089877069,0.53202344,104990.0,104980.0,1.16638043]
["bitfinex-derivatives","BTCF0:USTF0",1749089877668,0.53202344,104990.0,104980.0,0.80518043]
["bitfinex-derivatives","BTCF0:USTF0",1749089881276,0.53202344,104990.0,104980.0,0.77238043]
["bitfinex-derivatives","BTCF0:USTF0",1749089882376,0.53202344,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089882576,0.53202344,104990.0,104980.0,0.6270397]
["bitfinex-derivatives","BTCF0:USTF0",1749089883074,0.62111203,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089883281,0.62111203,104990.0,104980.0,0.6270397]
["bitfinex-derivatives","BTCF0:USTF0",1749089885079,0.62111203,104990.0,104980.0,0.77218063]
["bitfinex-derivatives","BTCF0:USTF0",1749089885379,0.53202344,104990.0,104980.0,0.77218063]
["bitfinex-derivatives","BTCF0:USTF0",1749089888582,0.53202344,104990.0,104980.0,0.6270397]
["bitfinex-derivatives","BTCF0:USTF0",1749089897187,0.53202344,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089902388,0.38688251,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089902601,0.53202344,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089907600,0.53202344,104990.0,104980.0,0.33554063]
["bitfinex-derivatives","BTCF0:USTF0",1749089907798,0.50022344,104990.0,104980.0,0.42984063]
["bitfinex-derivatives","BTCF0:USTF0",1749089908500,0.46862344,104990.0,104980.0,0.42984063]
["bitfinex-derivatives","BTCF0:USTF0",1749089910597,0.46442568,104990.0,104980.0,0.42984063]
["bitfinex-derivatives","BTCF0:USTF0",1749089911600,0.46862344,104990.0,104980.0,0.42984063]
["bitfinex-derivatives","BTCF0:USTF0",1749089912201,0.468755,104990.0,104980.0,0.42984063]
["bitfinex-derivatives","BTCF0:USTF0",1749089912796,0.468755,104990.0,104980.0,0.2846997]
["bitfinex-derivatives","BTCF0:USTF0",1749089913296,0.531155,104990.0,104980.0,0.2536997]
["bitfinex-derivatives","BTCF0:USTF0",1749089913497,0.531155,104990.0,104980.0,0.6264397]
["bitfinex-derivatives","BTCF0:USTF0",1749089913797,0.531155,104990.0,104980.0,0.4360401]
["bitfinex-derivatives","BTCF0:USTF0",1749089914304,0.531155,104990.0,104980.0,0.6264397]
["bitfinex-derivatives","BTCF0:USTF0",1749089915593,0.531155,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089916705,0.531155,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089920106,0.5311496,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089922912,0.52695184,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089923307,0.52695184,104990.0,104980.0,0.5511997]
["bitfinex-derivatives","BTCF0:USTF0",1749089923507,0.52695184,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089923813,0.5311496,104990.0,104980.0,0.5511997]
["bitfinex-derivatives","BTCF0:USTF0",1749089924806,0.52695184,104990.0,104980.0,0.5511997]
["bitfinex-derivatives","BTCF0:USTF0",1749089926311,0.52695184,104990.0,104980.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1749089926504,0.52695184,104990.0,104980.0,0.6263197]
["bitfinex-derivatives","BTCF0:USTF0",1749089931011,0.5311496,104990.0,104980.0,0.6263197]
["bitfinex-derivatives","BTCF0:USTF0",1749089933817,0.38600867,104990.0,104980.0,0.6263197]
["bitfinex-derivatives","BTCF0:USTF0",1749089934018,0.5311496,104990.0,104980.0,0.6263197]
["bitfinex-derivatives","BTCF0:USTF0",1749089941024,0.52695184,104990.0,104980.0,0.6263197]
["bitfinex-derivatives","BTCF0:USTF0",1749089945837,0.52695184,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089946028,0.88775184,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089947550,1.06264609,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089948034,0.9735575,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089948230,1.06280097,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089950148,1.06699873,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089951751,0.9218578,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089954852,1.06699873,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089955152,0.9218578,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089955955,0.83261433,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089956154,0.92176291,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089956345,0.91756515,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089957046,1.35348515,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089957350,1.35768291,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089958641,1.62282384,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089959040,1.88282384,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089959356,1.87862608,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089964257,1.62862608,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089966658,1.98942608,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089967253,2.09078608,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089969958,1.80050422,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089970359,2.09078608,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089970657,1.94564515,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089971255,1.70050422,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089971456,1.94564515,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089972961,1.90695081,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089973561,1.94529691,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089973961,1.22369691,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089974152,1.94529691,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089974353,1.85614833,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089974660,1.82614833,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089975756,1.78780223,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089975962,1.82616137,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089979565,1.28888137,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089979766,1.40887162,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749089980064,1.29000137,104990.0,104980.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1749089980564,1.29439913,104990.0,104980.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1749089981463,1.16157913,104990.0,104980.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1749089981663,1.26289913,104990.0,104980.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1749089982164,1.38156938,104990.0,104980.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1749089983461,1.26289913,104990.0,104980.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1749089983857,1.23199913,104990.0,104980.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1749089984763,1.29559913,104990.0,104980.0,0.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1749089985464,1.20119913,104990.0,104980.0,0.0310001]
["bitfinex-derivatives","BTCF0:USTF0",1749089985763,1.20119913,104990.0,104980.0,0.42864043]
["bitfinex-derivatives","BTCF0:USTF0",1749089985764,0.46752903,104990.0,104980.0,0.42864043]
["bitfinex-derivatives","BTCF0:USTF0",1749089985953,0.52702605,104990.0,104980.0,0.42864043]
["bitfinex-derivatives","BTCF0:USTF0",1749089986153,0.43757615,104990.0,104980.0,0.42864043]
["bitfinex-derivatives","BTCF0:USTF0",1749089986567,0.43757615,104990.0,104980.0,0.2834995]
["bitfinex-derivatives","BTCF0:USTF0",1749089986754,0.43777615,104990.0,104980.0,0.2834995]
["bitfinex-derivatives","BTCF0:USTF0",1749089997665,0.50097615,104990.0,104980.0,0.2834995]
["bitfinex-derivatives","BTCF0:USTF0",1749090005893,0.53347615,104990.0,104980.0,0.2834995]
["bitfinex-derivatives","BTCF0:USTF0",1749090008891,0.53347615,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090010392,0.49511701,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090010592,0.62278465,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090010791,0.53353475,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090011193,0.62278465,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090011593,0.53353475,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090012294,0.62278465,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090012987,0.53353475,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090013188,0.62278465,104990.0,104980.0,0.2518995]
["bitfinex-derivatives","BTCF0:USTF0",1749090022211,0.62278465,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090026506,0.47764372,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090026816,0.62278465,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090030112,0.58436691,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090030318,0.62282748,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090030513,0.53357758,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090034521,0.53358532,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090034921,0.38844439,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090035120,0.53358532,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090035622,0.53358532,104990.0,104980.0,0.5511995]
["bitfinex-derivatives","BTCF0:USTF0",1749090039425,0.53358532,104990.0,104980.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1749090039730,0.53358532,104990.0,104980.0,0.5511995]
["bitfinex-derivatives","BTCF0:USTF0",1749090039920,0.62283522,104990.0,104980.0,0.5511995]
["bitfinex-derivatives","BTCF0:USTF0",1749090040523,0.52713522,104990.0,104980.0,0.69634043]
["bitfinex-derivatives","BTCF0:USTF0",1749090040725,0.04286607,104990.0,104980.0,1.26458136]
["bitfinex-derivatives","BTCF0:USTF0",1749090041031,0.04266607,104990.0,104980.0,1.60449282]
["bitfinex-derivatives","BTCF0:USTF0",1749090041226,0.04266607,104990.0,104980.0,1.70577282]
["bitfinex-derivatives","BTCF0:USTF0",1749090041428,0.04286607,104990.0,104980.0,1.70577282]
["bitfinex-derivatives","BTCF0:USTF0",1749090042227,0.04286607,104990.0,104980.0,1.58696536]
["bitfinex-derivatives","BTCF0:USTF0",1749090043127,0.04286607,104990.0,104980.0,1.58696526]
["bitfinex-derivatives","BTCF0:USTF0",1749090043325,0.04286607,104990.0,104980.0,1.59096526]
["bitfinex-derivatives","BTCF0:USTF0",1749090044332,0.00439776,104990.0,104980.0,1.59096526]
["bitfinex-derivatives","BTCF0:USTF0",1749090045124,0.00439776,104990.0,104980.0,0.86936526]
["bitfinex-derivatives","BTCF0:USTF0",1749090045324,0.00439776,104990.0,104980.0,1.59096526]
["bitfinex-derivatives","BTCF0:USTF0",1749090045525,0.00439776,104990.0,104980.0,1.40046126]
["bitfinex-derivatives","BTCF0:USTF0",1749090046235,0.00439776,104990.0,104980.0,1.60286126]
["bitfinex-derivatives","BTCF0:USTF0",1749090046937,0.19477926,104990.0,104980.0,1.60286126]
["bitfinex-derivatives","BTCF0:USTF0",1749090048329,0.23372695,104990.0,104980.0,1.60286126]
["bitfinex-derivatives","BTCF0:USTF0",1749090049442,0.19477926,104990.0,104980.0,1.60286126]
["bitfinex-derivatives","BTCF0:USTF0",1749090050637,0.19477926,104990.0,104980.0,1.50158126]
["bitfinex-derivatives","BTCF0:USTF0",1749090050938,0.23373905,104990.0,104980.0,1.50158126]
["bitfinex-derivatives","BTCF0:USTF0",1749090052046,0.19477926,104990.0,104980.0,1.50158126]
["bitfinex-derivatives","BTCF0:USTF0",1749090052737,0.23373746,104990.0,104980.0,1.57650126]
["bitfinex-derivatives","BTCF0:USTF0",1749090052939,0.23373746,104990.0,104980.0,1.2862194]
["bitfinex-derivatives","BTCF0:USTF0",1749090053138,0.23373746,104990.0,104980.0,1.57650126]
["bitfinex-derivatives","BTCF0:USTF0",1749090054342,0.23373746,104990.0,104980.0,1.43136033]
["bitfinex-derivatives","BTCF0:USTF0",1749090054548,0.23373746,104990.0,104980.0,1.57650126]
["bitfinex-derivatives","BTCF0:USTF0",1749090058246,0.37883673,104990.0,104980.0,0.99564033]
["bitfinex-derivatives","BTCF0:USTF0",1749090058439,0.47373673,104990.0,104980.0,1.33846033]
["bitfinex-derivatives","BTCF0:USTF0",1749090058643,0.47373673,104990.0,104980.0,0.7575994]
["bitfinex-derivatives","BTCF0:USTF0",1749090058951,0.47373673,104990.0,104980.0,1.1933194]
["bitfinex-derivatives","BTCF0:USTF0",1749090060452,0.47373673,104990.0,104980.0,1.1932794]
["bitfinex-derivatives","BTCF0:USTF0",1749090060955,0.47373673,104990.0,104980.0,1.33842033]
["bitfinex-derivatives","BTCF0:USTF0",1749090063255,0.47350715,104990.0,104980.0,1.33842033]
["bitfinex-derivatives","BTCF0:USTF0",1749090063952,0.47350715,104990.0,104980.0,1.13602033]
["bitfinex-derivatives","BTCF0:USTF0",1749090066961,0.47350715,104990.0,104980.0,0.9908794]
["bitfinex-derivatives","BTCF0:USTF0",1749090069967,0.83430715,104990.0,104980.0,0.6300794]
["bitfinex-derivatives","BTCF0:USTF0",1749090070163,1.0389451,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749090070362,1.128195,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749090070566,0.1903997,104980.0,104970.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090070767,1.10302126,104980.0,104970.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090071065,1.27799935,104980.0,104970.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090071454,0.1904179,104970.0,104960.0,0.1906357]
["bitfinex-derivatives","BTCF0:USTF0",1749090071658,1.00176171,104970.0,104960.0,0.1906357]
["bitfinex-derivatives","BTCF0:USTF0",1749090071864,1.00176171,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090072173,1.00176171,104970.0,104960.0,0.1906357]
["bitfinex-derivatives","BTCF0:USTF0",1749090072668,1.00176171,104970.0,104960.0,0.1916357]
["bitfinex-derivatives","BTCF0:USTF0",1749090073171,0.85673963,104970.0,104960.0,0.1916357]
["bitfinex-derivatives","BTCF0:USTF0",1749090073366,0.79736464,104970.0,104960.0,0.1916357]
["bitfinex-derivatives","BTCF0:USTF0",1749090073759,0.82886464,104970.0,104960.0,0.1916357]
["bitfinex-derivatives","BTCF0:USTF0",1749090074263,0.82886464,104970.0,104960.0,0.1926357]
["bitfinex-derivatives","BTCF0:USTF0",1749090079969,0.92886464,104970.0,104960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749090080171,1.17412442,104970.0,104960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749090080469,1.23349941,104970.0,104960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749090080664,1.2430765,104970.0,104960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749090080869,1.6788765,104970.0,104960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749090081169,1.6788765,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749090081170,1.2440765,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749090081366,1.2440765,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090081673,1.2460765,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090084680,1.24564635,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090085478,1.41564635,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090088882,1.41556382,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090091273,1.18556382,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090091688,1.37556382,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090092692,1.82561372,104970.0,104960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090093181,1.93277377,104970.0,104960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749090093387,0.1904724,104940.0,104930.0,0.24058821]
["bitfinex-derivatives","BTCF0:USTF0",1749090093686,0.37398041,104940.0,104930.0,0.30358821]
["bitfinex-derivatives","BTCF0:USTF0",1749090094186,0.73478041,104940.0,104930.0,0.30378821]
["bitfinex-derivatives","BTCF0:USTF0",1749090094378,0.73478041,104940.0,104930.0,0.11330241]
["bitfinex-derivatives","BTCF0:USTF0",1749090094686,0.73478041,104940.0,104930.0,0.30359311]
["bitfinex-derivatives","BTCF0:USTF0",1749090094887,0.73478041,104940.0,104930.0,0.11310241]
["bitfinex-derivatives","BTCF0:USTF0",1749090095183,0.76798041,104940.0,104930.0,0.30379311]
["bitfinex-derivatives","BTCF0:USTF0",1749090095387,0.76798041,104940.0,104930.0,0.11330241]
["bitfinex-derivatives","BTCF0:USTF0",1749090095686,0.76798041,104940.0,104930.0,0.30379301]
["bitfinex-derivatives","BTCF0:USTF0",1749090100390,0.82726692,104940.0,104930.0,0.30379301]
["bitfinex-derivatives","BTCF0:USTF0",1749090101994,0.82725893,104940.0,104930.0,0.30379301]
["bitfinex-derivatives","BTCF0:USTF0",1749090104188,0.86035893,104940.0,104930.0,0.30379301]
["bitfinex-derivatives","BTCF0:USTF0",1749090104599,0.50899233,104940.0,104930.0,0.30379301]
["bitfinex-derivatives","BTCF0:USTF0",1749090104802,0.86979233,104940.0,104930.0,0.30379301]
["bitfinex-derivatives","BTCF0:USTF0",1749090106400,1.16036159,104940.0,104930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749090106693,0.1904907,104930.0,104920.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090106895,1.13435747,104930.0,104920.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090107093,1.22328724,104930.0,104920.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090107292,1.26388512,104930.0,104920.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090107501,1.26388512,104930.0,104920.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749090108096,1.26388512,104930.0,104920.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749090108295,1.26388512,104930.0,104920.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749090108700,1.11960049,104930.0,104920.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749090109205,1.11967124,104930.0,104920.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749090109497,1.12067124,104930.0,104900.0,0.71349213]
["bitfinex-derivatives","BTCF0:USTF0",1749090109704,1.12067124,104930.0,104860.0,0.49253087]
["bitfinex-derivatives","BTCF0:USTF0",1749090109705,0.1905815,104880.0,104870.0,0.7581644]
["bitfinex-derivatives","BTCF0:USTF0",1749090109897,0.37415227,104880.0,104870.0,0.7450142]
["bitfinex-derivatives","BTCF0:USTF0",1749090110098,0.22879689,104880.0,104870.0,0.7253297]
["bitfinex-derivatives","BTCF0:USTF0",1749090110405,0.22879689,104880.0,104870.0,1.1616897]
["bitfinex-derivatives","BTCF0:USTF0",1749090110702,0.22858789,104880.0,104870.0,1.30704508]
["bitfinex-derivatives","BTCF0:USTF0",1749090110898,0.22858789,104880.0,104870.0,1.32243948]
["bitfinex-derivatives","BTCF0:USTF0",1749090111098,0.22858789,104880.0,104870.0,1.30904508]
["bitfinex-derivatives","BTCF0:USTF0",1749090111301,0.22858789,104880.0,104870.0,1.1636897]
["bitfinex-derivatives","BTCF0:USTF0",1749090111497,0.22858789,104880.0,104870.0,1.32043888]
["bitfinex-derivatives","BTCF0:USTF0",1749090111805,0.22858789,104880.0,104870.0,1.33292859]
["bitfinex-derivatives","BTCF0:USTF0",1749090112004,0.22858789,104880.0,104870.0,1.31953481]
["bitfinex-derivatives","BTCF0:USTF0",1749090112396,0.1905815,104880.0,104870.0,1.31953481]
["bitfinex-derivatives","BTCF0:USTF0",1749090112797,0.1905815,104880.0,104870.0,1.32353481]
["bitfinex-derivatives","BTCF0:USTF0",1749090116102,0.1905815,104880.0,104870.0,1.33694204]
["bitfinex-derivatives","BTCF0:USTF0",1749090116308,0.38371769,104890.0,104880.0,0.1905814]
["bitfinex-derivatives","BTCF0:USTF0",1749090116506,0.27635092,104890.0,104880.0,0.72921734]
["bitfinex-derivatives","BTCF0:USTF0",1749090116706,0.27635092,104890.0,104880.0,0.71581011]
["bitfinex-derivatives","BTCF0:USTF0",1749090117603,0.27635092,104890.0,104880.0,0.71781011]
["bitfinex-derivatives","BTCF0:USTF0",1749090118307,0.27635092,104890.0,104880.0,0.73424302]
["bitfinex-derivatives","BTCF0:USTF0",1749090118608,0.4217063,104890.0,104880.0,0.58889186]
["bitfinex-derivatives","BTCF0:USTF0",1749090119205,0.4217063,104890.0,104880.0,0.39831046]
["bitfinex-derivatives","BTCF0:USTF0",1749090119408,0.4217063,104890.0,104880.0,0.66433196]
["bitfinex-derivatives","BTCF0:USTF0",1749090119610,0.5130063,104890.0,104880.0,0.46031333]
["bitfinex-derivatives","BTCF0:USTF0",1749090119811,0.8738063,104890.0,104880.0,0.47398478]
["bitfinex-derivatives","BTCF0:USTF0",1749090120010,0.8738063,104890.0,104880.0,0.47401586]
["bitfinex-derivatives","BTCF0:USTF0",1749090120311,0.8738063,104890.0,104880.0,0.03777586]
["bitfinex-derivatives","BTCF0:USTF0",1749090120504,0.8738063,104890.0,104880.0,0.03758238]
["bitfinex-derivatives","BTCF0:USTF0",1749090120706,0.8738063,104890.0,104880.0,0.01870905]
["bitfinex-derivatives","BTCF0:USTF0",1749090120903,0.8738063,104890.0,104880.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749090121211,0.8738063,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749090121412,0.8738063,104890.0,104880.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749090121712,0.87381271,104890.0,104880.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749090121912,0.87381271,104890.0,104880.0,0.1927815]
["bitfinex-derivatives","BTCF0:USTF0",1749090122817,0.87381271,104890.0,104880.0,0.1937815]
["bitfinex-derivatives","BTCF0:USTF0",1749090123316,0.87381271,104890.0,104880.0,0.1927815]
["bitfinex-derivatives","BTCF0:USTF0",1749090123910,0.87381271,104890.0,104880.0,0.2547815]
["bitfinex-derivatives","BTCF0:USTF0",1749090126716,0.97517271,104890.0,104880.0,0.2547815]
["bitfinex-derivatives","BTCF0:USTF0",1749090131420,0.87381271,104890.0,104880.0,0.2547815]
["bitfinex-derivatives","BTCF0:USTF0",1749090131615,0.97517271,104890.0,104880.0,0.2547815]
["bitfinex-derivatives","BTCF0:USTF0",1749090132012,0.97517271,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090132013,0.03813803,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090132212,0.22870133,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090134715,0.22866125,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090142222,0.03809795,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090142425,0.22866125,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090143530,0.22888322,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090147232,0.22888322,104890.0,104880.0,0.41901141]
["bitfinex-derivatives","BTCF0:USTF0",1749090147431,0.22888322,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090148830,0.03831992,104890.0,104880.0,0.77981141]
["bitfinex-derivatives","BTCF0:USTF0",1749090149732,0.03831992,104890.0,104880.0,0.98221141]
["bitfinex-derivatives","BTCF0:USTF0",1749090153535,0.03831992,104890.0,104880.0,1.34301141]
["bitfinex-derivatives","BTCF0:USTF0",1749090158536,0.22888322,104890.0,104880.0,1.19765603]
["bitfinex-derivatives","BTCF0:USTF0",1749090158740,0.3742386,104890.0,104880.0,1.57169603]
["bitfinex-derivatives","BTCF0:USTF0",1749090158941,0.4685386,104890.0,104880.0,1.57169603]
["bitfinex-derivatives","BTCF0:USTF0",1749090159143,0.32318322,104890.0,104880.0,1.57149603]
["bitfinex-derivatives","BTCF0:USTF0",1749090159342,0.32318322,104890.0,104880.0,1.57169603]
["bitfinex-derivatives","BTCF0:USTF0",1749090160735,0.32318322,104890.0,104880.0,1.71705141]
["bitfinex-derivatives","BTCF0:USTF0",1749090161744,0.32318322,104890.0,104880.0,1.51465141]
["bitfinex-derivatives","BTCF0:USTF0",1749090162646,0.13261992,104890.0,104880.0,1.51465141]
["bitfinex-derivatives","BTCF0:USTF0",1749090162845,0.32318322,104890.0,104880.0,1.51465141]
["bitfinex-derivatives","BTCF0:USTF0",1749090163247,0.32318322,104890.0,104880.0,1.54715141]
["bitfinex-derivatives","BTCF0:USTF0",1749090163549,0.13261992,104890.0,104880.0,1.54715141]
["bitfinex-derivatives","BTCF0:USTF0",1749090163841,0.13261992,104890.0,104880.0,1.61115141]
["bitfinex-derivatives","BTCF0:USTF0",1749090164348,0.09961992,104890.0,104880.0,1.61115141]
["bitfinex-derivatives","BTCF0:USTF0",1749090164542,0.06921992,104890.0,104880.0,1.61115141]
["bitfinex-derivatives","BTCF0:USTF0",1749090167848,0.03831992,104890.0,104880.0,1.61115141]
["bitfinex-derivatives","BTCF0:USTF0",1749090169854,0.00014301,104890.0,104880.0,1.61115141]
["bitfinex-derivatives","BTCF0:USTF0",1749090170850,0.03885179,104890.0,104880.0,1.61115141]
["bitfinex-derivatives","BTCF0:USTF0",1749090171058,0.03885179,104890.0,104880.0,1.61124076]
["bitfinex-derivatives","BTCF0:USTF0",1749090171759,0.03885179,104890.0,104880.0,0.88964076]
["bitfinex-derivatives","BTCF0:USTF0",1749090171959,0.03885179,104890.0,104880.0,1.61124076]
["bitfinex-derivatives","BTCF0:USTF0",1749090176269,0.03885179,104890.0,104880.0,1.75659614]
["bitfinex-derivatives","BTCF0:USTF0",1749090176565,0.0942,104900.0,104890.0,0.1905633]
["bitfinex-derivatives","BTCF0:USTF0",1749090176870,0.0942,104900.0,104890.0,0.79081868]
["bitfinex-derivatives","BTCF0:USTF0",1749090178071,0.0952,104900.0,104890.0,0.79081868]
["bitfinex-derivatives","BTCF0:USTF0",1749090178672,0.0962,104900.0,104890.0,0.79081868]
["bitfinex-derivatives","BTCF0:USTF0",1749090181675,0.002,104900.0,104890.0,0.89205868]
["bitfinex-derivatives","BTCF0:USTF0",1749090181868,0.00014301,104910.0,104900.0,0.1905451]
["bitfinex-derivatives","BTCF0:USTF0",1749090182068,0.00014301,104910.0,104900.0,1.45056166]
["bitfinex-derivatives","BTCF0:USTF0",1749090182468,0.00014301,104910.0,104900.0,1.56936912]
["bitfinex-derivatives","BTCF0:USTF0",1749090182778,0.00014301,104910.0,104900.0,1.45056166]
["bitfinex-derivatives","BTCF0:USTF0",1749090183075,0.00414301,104910.0,104900.0,1.45056166]
["bitfinex-derivatives","BTCF0:USTF0",1749090183774,0.0002,104920.0,104910.0,0.1905269]
["bitfinex-derivatives","BTCF0:USTF0",1749090183978,0.0002,104920.0,104910.0,0.86142228]
["bitfinex-derivatives","BTCF0:USTF0",1749090185380,0.0022,104920.0,104910.0,1.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1749090186280,0.0042,104920.0,104910.0,1.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1749090186969,0.0042,104920.0,104910.0,1.20917766]
["bitfinex-derivatives","BTCF0:USTF0",1749090192880,0.0042,104920.0,104910.0,1.24217766]
["bitfinex-derivatives","BTCF0:USTF0",1749090194277,0.03044301,104930.0,104920.0,0.1905087]
["bitfinex-derivatives","BTCF0:USTF0",1749090194477,0.03044301,104930.0,104920.0,1.24695674]
["bitfinex-derivatives","BTCF0:USTF0",1749090195280,0.03444301,104930.0,104920.0,1.24695674]
["bitfinex-derivatives","BTCF0:USTF0",1749090195474,0.09764301,104930.0,104920.0,1.21525674]
["bitfinex-derivatives","BTCF0:USTF0",1749090195674,0.10164301,104930.0,104920.0,1.21525674]
["bitfinex-derivatives","BTCF0:USTF0",1749090198085,0.10164301,104930.0,104920.0,1.22485097]
["bitfinex-derivatives","BTCF0:USTF0",1749090199576,0.03844301,104930.0,104920.0,1.22485097]
["bitfinex-derivatives","BTCF0:USTF0",1749090199981,0.03844301,104930.0,104920.0,1.25615097]
["bitfinex-derivatives","BTCF0:USTF0",1749090200285,0.03864301,104930.0,104920.0,1.25615097]
["bitfinex-derivatives","BTCF0:USTF0",1749090202588,0.0772457,104930.0,104920.0,1.25615097]
["bitfinex-derivatives","BTCF0:USTF0",1749090202786,0.08144346,104930.0,104920.0,1.25615097]
["bitfinex-derivatives","BTCF0:USTF0",1749090202986,0.08144346,104930.0,104920.0,1.45855097]
["bitfinex-derivatives","BTCF0:USTF0",1749090203489,0.08144346,104930.0,104920.0,1.02271097]
["bitfinex-derivatives","BTCF0:USTF0",1749090203692,0.08144346,104930.0,104920.0,1.45851097]
["bitfinex-derivatives","BTCF0:USTF0",1749090203985,0.14544346,104930.0,104920.0,1.42721097]
["bitfinex-derivatives","BTCF0:USTF0",1749090205985,0.14544346,104930.0,104920.0,1.36341097]
["bitfinex-derivatives","BTCF0:USTF0",1749090207791,0.14544346,104930.0,104920.0,1.72421097]
["bitfinex-derivatives","BTCF0:USTF0",1749090212290,0.1455555,104930.0,104920.0,1.72421097]
["bitfinex-derivatives","BTCF0:USTF0",1749090212792,0.1455555,104930.0,104920.0,1.75421097]
["bitfinex-derivatives","BTCF0:USTF0",1749090213088,0.1455555,104930.0,104920.0,1.78651097]
["bitfinex-derivatives","BTCF0:USTF0",1749090213995,0.1455555,104930.0,104920.0,1.81881097]
["bitfinex-derivatives","BTCF0:USTF0",1749090215186,0.1455555,104930.0,104920.0,1.81875527]
["bitfinex-derivatives","BTCF0:USTF0",1749090216395,0.14603397,104930.0,104920.0,1.81875527]
["bitfinex-derivatives","BTCF0:USTF0",1749090216594,0.10684077,104930.0,104920.0,1.81875527]
["bitfinex-derivatives","BTCF0:USTF0",1749090216796,0.14603397,104930.0,104920.0,1.81875527]
["bitfinex-derivatives","BTCF0:USTF0",1749090221199,0.14538035,104930.0,104920.0,1.81875527]
["bitfinex-derivatives","BTCF0:USTF0",1749090222101,0.14538035,104930.0,104920.0,1.91991527]
["bitfinex-derivatives","BTCF0:USTF0",1749090223699,0.14538035,104930.0,104920.0,1.77461559]
["bitfinex-derivatives","BTCF0:USTF0",1749090223905,0.14538035,104930.0,104920.0,1.91991527]
["bitfinex-derivatives","BTCF0:USTF0",1749090225201,0.14538035,104930.0,104920.0,1.48411527]
["bitfinex-derivatives","BTCF0:USTF0",1749090225502,0.14584936,104930.0,104920.0,1.91979527]
["bitfinex-derivatives","BTCF0:USTF0",1749090226389,0.33633996,104930.0,104920.0,1.38951527]
["bitfinex-derivatives","BTCF0:USTF0",1749090226592,0.48163964,104930.0,104920.0,1.28855527]
["bitfinex-derivatives","BTCF0:USTF0",1749090226793,0.48163964,104930.0,104920.0,1.62299527]
["bitfinex-derivatives","BTCF0:USTF0",1749090227098,0.48163964,104930.0,104920.0,1.52163527]
["bitfinex-derivatives","BTCF0:USTF0",1749090227298,0.48163964,104930.0,104920.0,1.52183527]
["bitfinex-derivatives","BTCF0:USTF0",1749090232506,0.48163964,104930.0,104920.0,1.08615527]
["bitfinex-derivatives","BTCF0:USTF0",1749090232805,0.48163964,104930.0,104920.0,1.52179527]
["bitfinex-derivatives","BTCF0:USTF0",1749090233805,0.48163964,104930.0,104920.0,1.08615527]
["bitfinex-derivatives","BTCF0:USTF0",1749090234104,0.48163964,104930.0,104920.0,1.52179527]
["bitfinex-derivatives","BTCF0:USTF0",1749090234301,0.48163964,104930.0,104920.0,1.08615527]
["bitfinex-derivatives","BTCF0:USTF0",1749090234601,0.48163964,104930.0,104920.0,1.52179527]
["bitfinex-derivatives","BTCF0:USTF0",1749090235406,0.48163964,104930.0,104920.0,1.16099527]
["bitfinex-derivatives","BTCF0:USTF0",1749090235799,0.29114904,104930.0,104920.0,1.16099527]
["bitfinex-derivatives","BTCF0:USTF0",1749090235998,0.48163964,104930.0,104920.0,1.16099527]
["bitfinex-derivatives","BTCF0:USTF0",1749090237906,0.33633996,104930.0,104920.0,1.16099527]
["bitfinex-derivatives","BTCF0:USTF0",1749090238102,0.48163964,104930.0,104920.0,1.16099527]
["bitfinex-derivatives","BTCF0:USTF0",1749090239807,0.48163964,104930.0,104920.0,0.72535527]
["bitfinex-derivatives","BTCF0:USTF0",1749090240008,0.48163964,104930.0,104920.0,1.16099527]
["bitfinex-derivatives","BTCF0:USTF0",1749090241314,0.48163964,104930.0,104920.0,0.72535527]
["bitfinex-derivatives","BTCF0:USTF0",1749090241513,0.08892977,104950.0,104920.0,1.3563921]
["bitfinex-derivatives","BTCF0:USTF0",1749090241809,0.11867025,104960.0,104950.0,0.1904543]
["bitfinex-derivatives","BTCF0:USTF0",1749090241810,0.0302,104960.0,104950.0,0.1904543]
["bitfinex-derivatives","BTCF0:USTF0",1749090242005,0.08892977,104990.0,104980.0,0.1903999]
["bitfinex-derivatives","BTCF0:USTF0",1749090242309,0.08892977,104990.0,104980.0,0.69649958]
["bitfinex-derivatives","BTCF0:USTF0",1749090242310,0.12212977,104990.0,104980.0,0.69649958]
["bitfinex-derivatives","BTCF0:USTF0",1749090242507,0.31251157,104990.0,104980.0,0.69649958]
["bitfinex-derivatives","BTCF0:USTF0",1749090242812,0.31271157,104990.0,104980.0,0.69249958]
["bitfinex-derivatives","BTCF0:USTF0",1749090243013,0.2235818,104990.0,104980.0,0.69249958]
["bitfinex-derivatives","BTCF0:USTF0",1749090243210,0.0654,104990.0,104980.0,0.69136238]
["bitfinex-derivatives","BTCF0:USTF0",1749090243514,0.2896818,104990.0,104980.0,0.69136238]
["bitfinex-derivatives","BTCF0:USTF0",1749090243702,0.2898818,104990.0,104980.0,0.69136238]
["bitfinex-derivatives","BTCF0:USTF0",1749090243902,0.2896818,104990.0,104980.0,0.69136238]
["bitfinex-derivatives","BTCF0:USTF0",1749090244102,0.2908818,104990.0,104980.0,0.69136238]
["bitfinex-derivatives","BTCF0:USTF0",1749090244907,0.2868818,104990.0,104980.0,0.69336238]
["bitfinex-derivatives","BTCF0:USTF0",1749090245108,0.2868818,104990.0,104980.0,0.5481999]
["bitfinex-derivatives","BTCF0:USTF0",1749090245309,0.29107956,104990.0,104980.0,0.69336238]
["bitfinex-derivatives","BTCF0:USTF0",1749090245915,0.10069776,104990.0,104980.0,0.69336238]
["bitfinex-derivatives","BTCF0:USTF0",1749090246522,0.00539776,104990.0,104980.0,0.72346238]
["bitfinex-derivatives","BTCF0:USTF0",1749090246710,0.00519776,104990.0,104980.0,0.75556238]
["bitfinex-derivatives","BTCF0:USTF0",1749090246914,0.00539776,104990.0,104980.0,0.75556238]
["bitfinex-derivatives","BTCF0:USTF0",1749090247717,0.06789776,104990.0,104980.0,0.75556238]
["bitfinex-derivatives","BTCF0:USTF0",1749090248811,0.25827956,104990.0,104980.0,0.75556238]
["bitfinex-derivatives","BTCF0:USTF0",1749090250518,0.25827956,104990.0,104980.0,0.5481999]
["bitfinex-derivatives","BTCF0:USTF0",1749090250719,0.25827956,104990.0,104980.0,0.6228799]
["bitfinex-derivatives","BTCF0:USTF0",1749090252517,0.25827956,104990.0,104980.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1749090253517,0.29646737,104990.0,104980.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1749090261131,0.65726737,104990.0,104980.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1749090263232,0.65737035,104990.0,104980.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1749090269738,0.74630012,104990.0,104980.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1749090271737,0.8914626,104990.0,104980.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1749090272032,0.9924626,104990.0,104980.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1749090272739,0.84730012,104990.0,104980.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1749090274332,0.9924626,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749090274542,0.1904,104980.0,104970.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090274840,0.83115327,104980.0,104970.0,0.19056121]
["bitfinex-derivatives","BTCF0:USTF0",1749090275239,0.83115327,104980.0,104970.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090275634,1.02167327,104980.0,104970.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090275934,1.02167327,104980.0,104970.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749090276135,1.25034352,104980.0,104970.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749090276541,1.21205273,104980.0,104970.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749090276843,1.25047368,104980.0,104970.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749090277142,1.25047368,104980.0,104970.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749090277440,1.13180343,104980.0,104970.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749090277738,0.88967368,104980.0,104970.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749090277937,1.61127368,104980.0,104970.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749090278538,1.49260343,104980.0,104970.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749090279833,0.77100343,104980.0,104970.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749090280031,1.65260343,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090280237,1.87127368,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090282449,1.14967368,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090282649,1.87127368,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090286446,1.14967368,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090286647,0.95915368,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090286843,1.68075368,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090288448,2.22127368,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090288653,2.36643616,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090289651,2.22127368,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090289840,2.18285273,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090290040,2.22098246,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090290848,2.22518022,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090295352,2.51576441,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090299551,2.37054655,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090299752,2.45590655,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090300457,2.02054655,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090300650,1.44227766,104980.0,104970.0,0.19041821]
["bitfinex-derivatives","BTCF0:USTF0",1749090300846,1.47927766,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090301154,0.56796697,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090301451,0.56812697,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090301750,0.6275031,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090302158,0.9883031,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090302549,0.92892697,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090302849,0.56812697,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090303757,0.92892697,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090304749,0.92892697,104980.0,104970.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1749090305049,0.92892697,104980.0,104970.0,0.25431821]
["bitfinex-derivatives","BTCF0:USTF0",1749090305252,0.92892697,104980.0,104970.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1749090305848,1.02462697,104980.0,104970.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1749090306049,1.16082697,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090306251,1.22462697,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090306560,1.13558354,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090306752,1.50558354,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090308062,1.65558354,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090308858,2.09086354,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090309856,2.45166354,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090317867,2.57033379,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090318067,2.71549881,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090320671,2.59682856,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090321980,2.01638354,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090322288,2.57051065,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090327374,2.45162354,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090327983,2.57051892,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090330787,2.45162354,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090332687,2.41346278,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090332885,2.57014648,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090334985,2.57016142,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090335187,2.45123628,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090339087,1.72963628,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090339288,2.45123628,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090341296,2.74176699,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090342695,2.30652699,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090342888,2.74172699,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090343397,2.59649508,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090345290,2.02353935,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090345490,2.74513935,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090351702,2.89037126,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090353307,2.74513935,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090353511,2.45467553,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090353807,2.59649508,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090354105,1.79325608,104980.0,104970.0,0.19041821]
["bitfinex-derivatives","BTCF0:USTF0",1749090354404,1.67860799,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090354604,1.55932317,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090354805,1.45952317,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090355200,1.57860799,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090355394,1.45952317,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090355803,1.31429126,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090356007,1.45952317,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090357210,1.31429126,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090357404,1.45952317,104980.0,104970.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1749090358300,1.45952317,104980.0,104970.0,0.09460001]
["bitfinex-derivatives","BTCF0:USTF0",1749090358301,1.35860317,104980.0,104970.0,0.09460001]
["bitfinex-derivatives","BTCF0:USTF0",1749090358507,1.45952317,104980.0,104970.0,0.09460001]
["bitfinex-derivatives","BTCF0:USTF0",1749090358707,1.60475508,104980.0,104970.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1749090358901,1.60475508,104980.0,104970.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749090359199,1.45952317,104980.0,104970.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749090359406,1.54871074,104980.0,104970.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749090360301,1.45952317,104980.0,104970.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749090360497,1.40347704,104980.0,104970.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749090360701,1.54870895,104980.0,104970.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749090361407,1.54862895,104980.0,104970.0,0.43325001]
["bitfinex-derivatives","BTCF0:USTF0",1749090361604,1.54842895,104980.0,104970.0,0.43325001]
["bitfinex-derivatives","BTCF0:USTF0",1749090361912,1.54862895,104980.0,104970.0,0.43325001]
["bitfinex-derivatives","BTCF0:USTF0",1749090363010,1.54862895,104980.0,104970.0,0.2880181]
["bitfinex-derivatives","BTCF0:USTF0",1749090363508,1.40339704,104980.0,104970.0,0.2880181]
["bitfinex-derivatives","BTCF0:USTF0",1749090363812,1.54862895,104980.0,104970.0,0.2880181]
["bitfinex-derivatives","BTCF0:USTF0",1749090370511,1.54922079,104980.0,104970.0,0.2880181]
["bitfinex-derivatives","BTCF0:USTF0",1749090374926,1.54920372,104980.0,104970.0,0.2880181]
["bitfinex-derivatives","BTCF0:USTF0",1749090376814,1.40397181,104980.0,104970.0,0.43325001]
["bitfinex-derivatives","BTCF0:USTF0",1749090377014,1.54920372,104980.0,104970.0,0.43325001]
["bitfinex-derivatives","BTCF0:USTF0",1749090378924,1.54920372,104980.0,104970.0,0.7230181]
["bitfinex-derivatives","BTCF0:USTF0",1749090379127,1.57920372,104980.0,104970.0,0.7230181]
["bitfinex-derivatives","BTCF0:USTF0",1749090379322,1.61160372,104980.0,104970.0,0.7230181]
["bitfinex-derivatives","BTCF0:USTF0",1749090379823,1.64410372,104980.0,104970.0,0.7230181]
["bitfinex-derivatives","BTCF0:USTF0",1749090382529,1.55491794,104980.0,104970.0,0.7230181]
["bitfinex-derivatives","BTCF0:USTF0",1749090382728,1.6441484,104980.0,104970.0,0.7230181]
["bitfinex-derivatives","BTCF0:USTF0",1749090383431,1.55491794,104980.0,104970.0,0.7230181]
["bitfinex-derivatives","BTCF0:USTF0",1749090383733,1.55491794,104980.0,104970.0,0.6585181]
["bitfinex-derivatives","BTCF0:USTF0",1749090384234,1.55491794,104980.0,104970.0,0.6284181]
["bitfinex-derivatives","BTCF0:USTF0",1749090388830,1.67400276,104980.0,104970.0,0.6284181]
["bitfinex-derivatives","BTCF0:USTF0",1749090389533,1.67400276,104980.0,104970.0,0.6283781]
["bitfinex-derivatives","BTCF0:USTF0",1749090389722,1.81923467,104980.0,104970.0,0.6283781]
["bitfinex-derivatives","BTCF0:USTF0",1749090391637,1.70014985,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090391935,1.81923467,104980.0,104970.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1749090392533,1.81928586,104980.0,104970.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1749090393435,1.81928586,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090393734,1.70020104,104980.0,104970.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1749090394737,1.70020104,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090395735,1.70020104,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090397140,1.55496913,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090398039,1.70020104,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090398839,1.55496913,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090401335,1.55496558,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090401733,1.55496558,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090402444,1.6740504,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090405743,1.67404078,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090407745,1.67404078,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090408046,1.67404078,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090414956,1.63565449,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090415157,1.67404752,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090415557,1.67404752,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090415860,1.5549627,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090416053,1.5549627,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090416249,1.5549627,104980.0,104970.0,0.1934182]
["bitfinex-derivatives","BTCF0:USTF0",1749090418559,1.5549627,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090421865,1.70019461,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749090422251,1.70019461,104980.0,104960.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090422252,0.1904182,104970.0,104960.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090422555,0.1904364,104960.0,104950.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1749090422755,0.1904545,104950.0,104940.0,0.45412472]
["bitfinex-derivatives","BTCF0:USTF0",1749090423056,1.08641108,104950.0,104940.0,0.64459742]
["bitfinex-derivatives","BTCF0:USTF0",1749090423259,1.08641108,104950.0,104940.0,0.20975742]
["bitfinex-derivatives","BTCF0:USTF0",1749090423652,1.08641108,104950.0,104940.0,0.64479732]
["bitfinex-derivatives","BTCF0:USTF0",1749090423863,1.08641108,104950.0,104940.0,0.64459732]
["bitfinex-derivatives","BTCF0:USTF0",1749090424063,1.08641108,104950.0,104940.0,0.64579732]
["bitfinex-derivatives","BTCF0:USTF0",1749090424554,1.08641108,104950.0,104940.0,0.64779732]
["bitfinex-derivatives","BTCF0:USTF0",1749090424754,1.08641108,104950.0,104940.0,0.65059732]
["bitfinex-derivatives","BTCF0:USTF0",1749090424960,1.08641108,104950.0,104940.0,0.65079732]
["bitfinex-derivatives","BTCF0:USTF0",1749090425151,1.08641108,104950.0,104940.0,0.79602923]
["bitfinex-derivatives","BTCF0:USTF0",1749090425854,1.09060884,104950.0,104940.0,0.6315126]
["bitfinex-derivatives","BTCF0:USTF0",1749090426055,1.09060884,104950.0,104940.0,0.77674451]
["bitfinex-derivatives","BTCF0:USTF0",1749090426353,1.09063451,104950.0,104940.0,0.77674451]
["bitfinex-derivatives","BTCF0:USTF0",1749090426553,1.09063451,104950.0,104940.0,0.77374451]
["bitfinex-derivatives","BTCF0:USTF0",1749090426752,1.09263451,104950.0,104940.0,0.77374451]
["bitfinex-derivatives","BTCF0:USTF0",1749090427362,1.09063451,104950.0,104940.0,0.77374451]
["bitfinex-derivatives","BTCF0:USTF0",1749090427562,1.09063451,104950.0,104940.0,0.77674451]
["bitfinex-derivatives","BTCF0:USTF0",1749090429364,1.03110287,104950.0,104940.0,0.77674451]
["bitfinex-derivatives","BTCF0:USTF0",1749090429558,1.09063451,104950.0,104940.0,0.77674451]
["bitfinex-derivatives","BTCF0:USTF0",1749090429864,1.03110287,104950.0,104940.0,0.77674451]
["bitfinex-derivatives","BTCF0:USTF0",1749090430766,1.0309676,104950.0,104940.0,0.77674451]
["bitfinex-derivatives","BTCF0:USTF0",1749090440265,0.85463569,104950.0,104940.0,1.28277642]
["bitfinex-derivatives","BTCF0:USTF0",1749090440466,0.82313569,104950.0,104940.0,1.23094451]
["bitfinex-derivatives","BTCF0:USTF0",1749090440666,0.79293569,104950.0,104940.0,1.37617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090441066,0.79313569,104950.0,104940.0,1.37617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090441274,0.79293569,104950.0,104940.0,1.37617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090441469,0.79313569,104950.0,104940.0,1.37617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090442790,0.79313569,104950.0,104940.0,1.23094451]
["bitfinex-derivatives","BTCF0:USTF0",1749090443990,0.79306365,104950.0,104940.0,1.23094451]
["bitfinex-derivatives","BTCF0:USTF0",1749090445583,0.60260915,104950.0,104940.0,1.37617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090446184,0.60240915,104950.0,104940.0,1.37617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090446389,0.60260915,104950.0,104940.0,1.37617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090448996,0.79306365,104950.0,104940.0,1.37617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090449387,0.79306365,104950.0,104940.0,0.94133642]
["bitfinex-derivatives","BTCF0:USTF0",1749090449587,0.79306365,104950.0,104940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1749090451696,0.60260915,104950.0,104940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1749090453197,0.60240915,104950.0,104940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1749090453494,0.60260915,104950.0,104940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1749090453683,0.60240915,104950.0,104940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1749090453888,0.60260915,104950.0,104940.0,1.37613642]
["bitfinex-derivatives","BTCF0:USTF0",1749090455294,0.60260915,104950.0,104940.0,1.73693642]
["bitfinex-derivatives","BTCF0:USTF0",1749090457099,0.56439776,104950.0,104940.0,1.73693642]
["bitfinex-derivatives","BTCF0:USTF0",1749090457295,0.60229237,104950.0,104940.0,1.73693642]
["bitfinex-derivatives","BTCF0:USTF0",1749090460297,0.60229237,104950.0,104940.0,1.93933642]
["bitfinex-derivatives","BTCF0:USTF0",1749090460492,0.60229237,104950.0,104940.0,2.37582433]
["bitfinex-derivatives","BTCF0:USTF0",1749090460698,0.60209237,104950.0,104940.0,2.49463179]
["bitfinex-derivatives","BTCF0:USTF0",1749090460900,0.60229237,104950.0,104940.0,2.49463179]
["bitfinex-derivatives","BTCF0:USTF0",1749090461098,0.60229237,104950.0,104940.0,2.34939988]
["bitfinex-derivatives","BTCF0:USTF0",1749090462502,0.56439776,104950.0,104940.0,2.23059242]
["bitfinex-derivatives","BTCF0:USTF0",1749090463795,0.60226304,104950.0,104940.0,2.23059242]
["bitfinex-derivatives","BTCF0:USTF0",1749090465305,0.56439776,104950.0,104940.0,2.23059242]
["bitfinex-derivatives","BTCF0:USTF0",1749090465808,0.60233315,104950.0,104940.0,2.23059242]
["bitfinex-derivatives","BTCF0:USTF0",1749090466298,0.56439776,104950.0,104940.0,2.23059242]
["bitfinex-derivatives","BTCF0:USTF0",1749090472208,0.56439776,104950.0,104940.0,1.50899242]
["bitfinex-derivatives","BTCF0:USTF0",1749090472409,0.56439776,104950.0,104940.0,2.23059242]
["bitfinex-derivatives","BTCF0:USTF0",1749090473611,0.56439776,104950.0,104940.0,2.04001642]
["bitfinex-derivatives","BTCF0:USTF0",1749090478212,0.56439776,104950.0,104940.0,2.18524833]
["bitfinex-derivatives","BTCF0:USTF0",1749090480017,0.56439776,104950.0,104940.0,2.04001642]
["bitfinex-derivatives","BTCF0:USTF0",1749090481914,0.59499776,104950.0,104940.0,2.04001642]
["bitfinex-derivatives","BTCF0:USTF0",1749090483016,0.59499776,104950.0,104940.0,2.03981642]
["bitfinex-derivatives","BTCF0:USTF0",1749090484304,0.62679776,104950.0,104940.0,2.03981642]
["bitfinex-derivatives","BTCF0:USTF0",1749090484914,0.62679776,104950.0,104940.0,1.57411642]
["bitfinex-derivatives","BTCF0:USTF0",1749090485114,0.65719776,104950.0,104940.0,1.94617642]
["bitfinex-derivatives","BTCF0:USTF0",1749090485312,0.65719776,104950.0,104940.0,1.51161642]
["bitfinex-derivatives","BTCF0:USTF0",1749090485613,0.8856331,104950.0,104940.0,1.5552326]
["bitfinex-derivatives","BTCF0:USTF0",1749090485814,0.8856331,104950.0,104940.0,1.26590451]
["bitfinex-derivatives","BTCF0:USTF0",1749090486002,0.8856331,104950.0,104940.0,1.70046451]
["bitfinex-derivatives","BTCF0:USTF0",1749090486208,0.8856331,104950.0,104940.0,1.70026451]
["bitfinex-derivatives","BTCF0:USTF0",1749090486410,0.8856331,104950.0,104940.0,1.70046451]
["bitfinex-derivatives","BTCF0:USTF0",1749090487614,0.6951786,104950.0,104940.0,1.70046451]
["bitfinex-derivatives","BTCF0:USTF0",1749090488213,0.885633,104950.0,104940.0,1.26590451]
["bitfinex-derivatives","BTCF0:USTF0",1749090488417,0.885633,104950.0,104940.0,1.70046451]
["bitfinex-derivatives","BTCF0:USTF0",1749090488621,0.6951786,104950.0,104940.0,1.70026451]
["bitfinex-derivatives","BTCF0:USTF0",1749090488815,0.6951786,104950.0,104940.0,1.70046451]
["bitfinex-derivatives","BTCF0:USTF0",1749090489119,0.885633,104950.0,104940.0,1.70046451]
["bitfinex-derivatives","BTCF0:USTF0",1749090489508,0.6951786,104950.0,104940.0,1.70046451]
["bitfinex-derivatives","BTCF0:USTF0",1749090493016,0.6951786,104950.0,104940.0,1.49806451]
["bitfinex-derivatives","BTCF0:USTF0",1749090493515,0.6951786,104950.0,104940.0,1.64329642]
["bitfinex-derivatives","BTCF0:USTF0",1749090493825,0.6951786,104950.0,104940.0,1.49806451]
["bitfinex-derivatives","BTCF0:USTF0",1749090495016,0.6956684,104950.0,104940.0,1.49806451]
["bitfinex-derivatives","BTCF0:USTF0",1749090496623,0.8861229,104950.0,104940.0,1.49806451]
["bitfinex-derivatives","BTCF0:USTF0",1749090498721,0.8861229,104950.0,104940.0,0.77646451]
["bitfinex-derivatives","BTCF0:USTF0",1749090498920,0.8861229,104950.0,104940.0,1.49806451]
["bitfinex-derivatives","BTCF0:USTF0",1749090499624,0.6956684,104950.0,104940.0,1.49806451]
["bitfinex-derivatives","BTCF0:USTF0",1749090502625,0.6956684,104950.0,104940.0,1.06350451]
["bitfinex-derivatives","BTCF0:USTF0",1749090502930,0.6956684,104950.0,104940.0,1.49802451]
["bitfinex-derivatives","BTCF0:USTF0",1749090516938,0.6956684,104950.0,104940.0,1.53012451]
["bitfinex-derivatives","BTCF0:USTF0",1749090517141,0.65719776,104950.0,104940.0,1.53012451]
["bitfinex-derivatives","BTCF0:USTF0",1749090517340,0.69608114,104950.0,104940.0,1.53012451]
["bitfinex-derivatives","BTCF0:USTF0",1749090521537,0.69608114,104950.0,104940.0,1.67535642]
["bitfinex-derivatives","BTCF0:USTF0",1749090521737,0.66568114,104950.0,104940.0,1.85736388]
["bitfinex-derivatives","BTCF0:USTF0",1749090522035,0.63388114,104950.0,104940.0,1.85736388]
["bitfinex-derivatives","BTCF0:USTF0",1749090526148,0.63370881,104950.0,104940.0,1.85736388]
["bitfinex-derivatives","BTCF0:USTF0",1749090526947,0.63370881,104950.0,104940.0,1.73855642]
["bitfinex-derivatives","BTCF0:USTF0",1749090527548,0.63370881,104950.0,104940.0,1.85736388]
["bitfinex-derivatives","BTCF0:USTF0",1749090529349,0.63370881,104950.0,104940.0,1.71213197]
["bitfinex-derivatives","BTCF0:USTF0",1749090530248,0.66400881,104950.0,104940.0,1.71213197]
["bitfinex-derivatives","BTCF0:USTF0",1749090530952,0.66400881,104950.0,104940.0,1.56690006]
["bitfinex-derivatives","BTCF0:USTF0",1749090531149,0.66400881,104950.0,104940.0,1.59332451]
["bitfinex-derivatives","BTCF0:USTF0",1749090532151,0.66400881,104950.0,104940.0,1.4480926]
["bitfinex-derivatives","BTCF0:USTF0",1749090532451,0.69530881,104950.0,104940.0,1.59332451]
["bitfinex-derivatives","BTCF0:USTF0",1749090533151,0.69530881,104950.0,104940.0,1.06350451]
["bitfinex-derivatives","BTCF0:USTF0",1749090533351,0.69530881,104950.0,104940.0,1.49786451]
["bitfinex-derivatives","BTCF0:USTF0",1749090535758,0.69530881,104950.0,104940.0,1.3526326]
["bitfinex-derivatives","BTCF0:USTF0",1749090536060,0.84054072,104950.0,104940.0,0.9180726]
["bitfinex-derivatives","BTCF0:USTF0",1749090536257,0.84054072,104950.0,104940.0,1.49786451]
["bitfinex-derivatives","BTCF0:USTF0",1749090536655,0.84054072,104950.0,104940.0,1.49766451]
["bitfinex-derivatives","BTCF0:USTF0",1749090536857,0.84054072,104950.0,104940.0,1.49786451]
["bitfinex-derivatives","BTCF0:USTF0",1749090537563,0.69530881,104950.0,104940.0,1.06350451]
["bitfinex-derivatives","BTCF0:USTF0",1749090537758,0.69530881,104950.0,104940.0,1.49782451]
["bitfinex-derivatives","BTCF0:USTF0",1749090542265,0.69530881,104950.0,104940.0,1.49482451]
["bitfinex-derivatives","BTCF0:USTF0",1749090543473,0.69530881,104950.0,104940.0,1.49182451]
["bitfinex-derivatives","BTCF0:USTF0",1749090543771,0.69530881,104950.0,104940.0,1.49282451]
["bitfinex-derivatives","BTCF0:USTF0",1749090551370,0.69530881,104950.0,104940.0,1.63805642]
["bitfinex-derivatives","BTCF0:USTF0",1749090551371,0.60310881,104950.0,104940.0,1.63805642]
["bitfinex-derivatives","BTCF0:USTF0",1749090551577,0.60290881,104950.0,104940.0,1.73095642]
["bitfinex-derivatives","BTCF0:USTF0",1749090551873,0.60310881,104950.0,104940.0,1.73095642]
["bitfinex-derivatives","BTCF0:USTF0",1749090553176,0.60290881,104950.0,104940.0,1.73095642]
["bitfinex-derivatives","BTCF0:USTF0",1749090553365,0.60310881,104950.0,104940.0,1.73095642]
["bitfinex-derivatives","BTCF0:USTF0",1749090558077,0.60310881,104950.0,104940.0,1.93335642]
["bitfinex-derivatives","BTCF0:USTF0",1749090578087,0.60310881,104950.0,104940.0,1.93535642]
["bitfinex-derivatives","BTCF0:USTF0",1749090578388,0.60310881,104950.0,104940.0,1.93435642]
["bitfinex-derivatives","BTCF0:USTF0",1749090578588,0.60310881,104950.0,104940.0,1.93735642]
["bitfinex-derivatives","BTCF0:USTF0",1749090579395,0.60310881,104950.0,104940.0,2.05616388]
["bitfinex-derivatives","BTCF0:USTF0",1749090582090,0.60411511,104950.0,104940.0,2.05616388]
["bitfinex-derivatives","BTCF0:USTF0",1749090584191,0.63641511,104950.0,104940.0,2.05616388]
["bitfinex-derivatives","BTCF0:USTF0",1749090587093,0.63641511,104950.0,104940.0,2.15652388]
["bitfinex-derivatives","BTCF0:USTF0",1749090587290,0.63641511,104950.0,104940.0,0.9791726]
["bitfinex-derivatives","BTCF0:USTF0",1749090587598,0.88999051,104950.0,104940.0,1.06232551]
["bitfinex-derivatives","BTCF0:USTF0",1749090587796,0.88999051,104950.0,104940.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1749090588001,0.88999051,104950.0,104940.0,0.77500551]
["bitfinex-derivatives","BTCF0:USTF0",1749090588299,1.39602242,104950.0,104940.0,0.15023191]
["bitfinex-derivatives","BTCF0:USTF0",1749090588792,1.45552521,104950.0,104940.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1749090588989,1.45552521,104950.0,104940.0,0.15023191]
["bitfinex-derivatives","BTCF0:USTF0",1749090589186,1.54482114,104950.0,104940.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749090589388,1.54482114,104950.0,104940.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1749090589690,1.54482114,104950.0,104940.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1749090589993,1.54682114,104950.0,104940.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1749090590193,1.54882114,104950.0,104940.0,0.6247357]
["bitfinex-derivatives","BTCF0:USTF0",1749090590594,1.54882114,104950.0,104940.0,0.76996761]
["bitfinex-derivatives","BTCF0:USTF0",1749090590894,1.45952521,104950.0,104940.0,0.76996761]
["bitfinex-derivatives","BTCF0:USTF0",1749090591285,0.9534933,104950.0,104940.0,0.76996761]
["bitfinex-derivatives","BTCF0:USTF0",1749090591492,0.9534933,104950.0,104940.0,1.13076761]
["bitfinex-derivatives","BTCF0:USTF0",1749090592095,0.9534933,104950.0,104940.0,0.76996761]
["bitfinex-derivatives","BTCF0:USTF0",1749090592599,0.9514933,104950.0,104940.0,0.76996761]
["bitfinex-derivatives","BTCF0:USTF0",1749090592901,0.9504933,104950.0,104940.0,0.76996761]
["bitfinex-derivatives","BTCF0:USTF0",1749090593392,0.9504933,104950.0,104940.0,0.78881442]
["bitfinex-derivatives","BTCF0:USTF0",1749090593596,0.89099051,104950.0,104940.0,0.78881442]
["bitfinex-derivatives","BTCF0:USTF0",1749090603000,0.67099051,104950.0,104940.0,1.14881442]
["bitfinex-derivatives","BTCF0:USTF0",1749090605207,0.48051511,104950.0,104940.0,1.14881442]
["bitfinex-derivatives","BTCF0:USTF0",1749090605610,0.48051511,104950.0,104940.0,1.65484633]
["bitfinex-derivatives","BTCF0:USTF0",1749090606108,0.38491511,104950.0,104940.0,1.90035824]
["bitfinex-derivatives","BTCF0:USTF0",1749090606303,0.38511511,104950.0,104940.0,1.96345824]
["bitfinex-derivatives","BTCF0:USTF0",1749090606510,0.38491511,104950.0,104940.0,1.81822633]
["bitfinex-derivatives","BTCF0:USTF0",1749090606810,0.38511511,104950.0,104940.0,1.81822633]
["bitfinex-derivatives","BTCF0:USTF0",1749090607003,0.38511511,104950.0,104940.0,1.84922633]
["bitfinex-derivatives","BTCF0:USTF0",1749090607206,0.38411511,104950.0,104940.0,1.84922633]
["bitfinex-derivatives","BTCF0:USTF0",1749090608407,0.38411511,104950.0,104940.0,2.05162633]
["bitfinex-derivatives","BTCF0:USTF0",1749090609004,0.38411511,104950.0,104940.0,2.05262633]
["bitfinex-derivatives","BTCF0:USTF0",1749090609408,0.17411511,104950.0,104940.0,2.05262633]
["bitfinex-derivatives","BTCF0:USTF0",1749090609603,0.17411511,104950.0,104940.0,2.41342633]
["bitfinex-derivatives","BTCF0:USTF0",1749090611914,0.17411511,104950.0,104940.0,1.69182633]
["bitfinex-derivatives","BTCF0:USTF0",1749090612111,0.17411511,104950.0,104940.0,2.41342633]
["bitfinex-derivatives","BTCF0:USTF0",1749090614517,0.17411511,104950.0,104940.0,1.68892251]
["bitfinex-derivatives","BTCF0:USTF0",1749090614716,0.17411511,104950.0,104940.0,2.41334633]
["bitfinex-derivatives","BTCF0:USTF0",1749090615716,0.04411511,104950.0,104940.0,2.41334633]
["bitfinex-derivatives","BTCF0:USTF0",1749090618319,0.0439827,104950.0,104940.0,2.41334633]
["bitfinex-derivatives","BTCF0:USTF0",1749090621715,0.0439827,104950.0,104940.0,2.05254633]
["bitfinex-derivatives","BTCF0:USTF0",1749090621920,0.0439827,104950.0,104940.0,2.41334633]
["bitfinex-derivatives","BTCF0:USTF0",1749090623223,0.0439827,104950.0,104940.0,2.4880804]
["bitfinex-derivatives","BTCF0:USTF0",1749090624529,0.04398599,104950.0,104940.0,2.4880804]
["bitfinex-derivatives","BTCF0:USTF0",1749090628228,0.04398599,104950.0,104940.0,2.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1749090629429,0.1555258,104960.0,104950.0,0.1904792]
["bitfinex-derivatives","BTCF0:USTF0",1749090629728,0.1555258,104960.0,104950.0,1.03671111]
["bitfinex-derivatives","BTCF0:USTF0",1749090631125,0.1565258,104960.0,104950.0,1.03671111]
["bitfinex-derivatives","BTCF0:USTF0",1749090632130,0.1555258,104960.0,104950.0,1.03671111]
["bitfinex-derivatives","BTCF0:USTF0",1749090632831,0.03282301,104960.0,104950.0,1.03671111]
["bitfinex-derivatives","BTCF0:USTF0",1749090633132,0.03302301,104960.0,104950.0,1.12921111]
["bitfinex-derivatives","BTCF0:USTF0",1749090633832,0.09652301,104960.0,104950.0,1.12921111]
["bitfinex-derivatives","BTCF0:USTF0",1749090634733,0.10072077,104960.0,104950.0,1.12921111]
["bitfinex-derivatives","BTCF0:USTF0",1749090637219,0.10072077,104960.0,104950.0,1.13021111]
["bitfinex-derivatives","BTCF0:USTF0",1749090637928,0.10072077,104960.0,104950.0,1.13321111]
["bitfinex-derivatives","BTCF0:USTF0",1749090641340,0.13958179,104960.0,104950.0,1.13321111]
["bitfinex-derivatives","BTCF0:USTF0",1749090641644,0.13958179,104960.0,104950.0,1.56701111]
["bitfinex-derivatives","BTCF0:USTF0",1749090644236,0.13850179,104960.0,104950.0,1.47451111]
["bitfinex-derivatives","BTCF0:USTF0",1749090647741,0.13955179,104960.0,104950.0,1.47451111]
["bitfinex-derivatives","BTCF0:USTF0",1749090650142,0.13955179,104960.0,104950.0,1.47443111]
["bitfinex-derivatives","BTCF0:USTF0",1749090652844,0.13955179,104960.0,104950.0,1.50633111]
["bitfinex-derivatives","BTCF0:USTF0",1749090653942,0.13955179,104960.0,104950.0,1.53683111]
["bitfinex-derivatives","BTCF0:USTF0",1749090654143,0.13955179,104960.0,104950.0,1.56913111]
["bitfinex-derivatives","BTCF0:USTF0",1749090656349,0.13955179,104960.0,104950.0,1.92993111]
["bitfinex-derivatives","BTCF0:USTF0",1749090661149,0.07605179,104960.0,104950.0,1.92993111]
["bitfinex-derivatives","BTCF0:USTF0",1749090661354,0.04445179,104960.0,104950.0,1.92993111]
["bitfinex-derivatives","BTCF0:USTF0",1749090664154,0.04445179,104960.0,104950.0,2.07516302]
["bitfinex-derivatives","BTCF0:USTF0",1749090664656,0.04425179,104960.0,104950.0,2.07516302]
["bitfinex-derivatives","BTCF0:USTF0",1749090664858,0.04445179,104960.0,104950.0,2.07516302]
["bitfinex-derivatives","BTCF0:USTF0",1749090665255,0.08970279,104980.0,104970.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1749090665451,0.08970279,104980.0,104970.0,1.47011591]
["bitfinex-derivatives","BTCF0:USTF0",1749090665651,0.08970279,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090665852,0.08990279,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090666159,0.0304,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090666558,0.0324,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090668660,0.0022,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090675861,0.0022,104980.0,104970.0,1.419684]
["bitfinex-derivatives","BTCF0:USTF0",1749090676056,0.0022,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090677250,0.04077641,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090679357,0.04497417,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090684163,0.00639776,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090684668,0.04497859,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090685770,0.04497859,104980.0,104970.0,1.419684]
["bitfinex-derivatives","BTCF0:USTF0",1749090685972,0.04497859,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090686362,0.07827859,104980.0,104970.0,1.56491591]
["bitfinex-derivatives","BTCF0:USTF0",1749090687173,0.07827859,104980.0,104970.0,0.986044]
["bitfinex-derivatives","BTCF0:USTF0",1749090687371,0.07827859,104980.0,104970.0,1.419524]
["bitfinex-derivatives","BTCF0:USTF0",1749090687566,0.07827859,104980.0,104970.0,1.56475591]
["bitfinex-derivatives","BTCF0:USTF0",1749090689775,0.07727859,104980.0,104970.0,1.56475591]
["bitfinex-derivatives","BTCF0:USTF0",1749090690174,0.07627859,104980.0,104970.0,1.56475591]
["bitfinex-derivatives","BTCF0:USTF0",1749090690372,0.07627859,104980.0,104970.0,1.56575591]
["bitfinex-derivatives","BTCF0:USTF0",1749090695379,0.09720055,104980.0,104970.0,1.56575591]
["bitfinex-derivatives","BTCF0:USTF0",1749090695676,0.07627859,104980.0,104970.0,1.56575591]
["bitfinex-derivatives","BTCF0:USTF0",1749090695872,0.04297859,104980.0,104970.0,1.56575591]
["bitfinex-derivatives","BTCF0:USTF0",1749090697275,0.04297859,104980.0,104970.0,1.56675591]
["bitfinex-derivatives","BTCF0:USTF0",1749090698578,0.04297859,104980.0,104970.0,1.56875591]
["bitfinex-derivatives","BTCF0:USTF0",1749090699578,0.04297859,104980.0,104970.0,1.71398782]
["bitfinex-derivatives","BTCF0:USTF0",1749090700071,0.04277859,104980.0,104970.0,1.91638782]
["bitfinex-derivatives","BTCF0:USTF0",1749090700266,0.04297859,104980.0,104970.0,1.77115591]
["bitfinex-derivatives","BTCF0:USTF0",1749090702277,0.04297859,104980.0,104970.0,1.41035591]
["bitfinex-derivatives","BTCF0:USTF0",1749090702480,0.04297859,104980.0,104970.0,1.77115591]
["bitfinex-derivatives","BTCF0:USTF0",1749090702874,0.04297859,104980.0,104970.0,1.41035591]
["bitfinex-derivatives","BTCF0:USTF0",1749090703079,0.04297859,104980.0,104970.0,1.77115591]
["bitfinex-derivatives","BTCF0:USTF0",1749090705875,0.04297859,104980.0,104970.0,1.91638782]
["bitfinex-derivatives","BTCF0:USTF0",1749090706076,0.04297859,104980.0,104970.0,1.77115591]
["bitfinex-derivatives","BTCF0:USTF0",1749090706276,0.04294106,104980.0,104970.0,1.77115591]
["bitfinex-derivatives","BTCF0:USTF0",1749090706574,0.04294106,104980.0,104970.0,1.91638782]
["bitfinex-derivatives","BTCF0:USTF0",1749090706885,0.04294106,104980.0,104970.0,1.77115591]
["bitfinex-derivatives","BTCF0:USTF0",1749090707185,0.04294106,104980.0,104970.0,1.91638782]
["bitfinex-derivatives","BTCF0:USTF0",1749090707683,0.04294106,104980.0,104970.0,1.77115591]
["bitfinex-derivatives","BTCF0:USTF0",1749090708090,0.04294106,104980.0,104970.0,1.91638782]
["bitfinex-derivatives","BTCF0:USTF0",1749090708277,0.04294106,104980.0,104970.0,1.33767591]
["bitfinex-derivatives","BTCF0:USTF0",1749090708476,0.04294106,104980.0,104970.0,1.77103591]
["bitfinex-derivatives","BTCF0:USTF0",1749090708974,0.04294106,104980.0,104970.0,1.91626782]
["bitfinex-derivatives","BTCF0:USTF0",1749090709877,0.04294106,104980.0,104970.0,1.77103591]
["bitfinex-derivatives","BTCF0:USTF0",1749090710977,0.04294106,104980.0,104970.0,1.91626782]
["bitfinex-derivatives","BTCF0:USTF0",1749090713988,0.04274106,104980.0,104970.0,1.91626782]
["bitfinex-derivatives","BTCF0:USTF0",1749090714179,0.04294106,104980.0,104970.0,1.91626782]
["bitfinex-derivatives","BTCF0:USTF0",1749090717488,0.04294106,104980.0,104970.0,1.55546782]
["bitfinex-derivatives","BTCF0:USTF0",1749090717690,0.04294106,104980.0,104970.0,1.91626782]
["bitfinex-derivatives","BTCF0:USTF0",1749090717987,0.04294106,104980.0,104970.0,1.71386782]
["bitfinex-derivatives","BTCF0:USTF0",1749090719389,0.04294106,104980.0,104970.0,1.35306782]
["bitfinex-derivatives","BTCF0:USTF0",1749090719589,0.04294106,104980.0,104970.0,1.71386782]
["bitfinex-derivatives","BTCF0:USTF0",1749090720290,0.04294106,104980.0,104970.0,1.73237782]
["bitfinex-derivatives","BTCF0:USTF0",1749090722292,0.04294106,104980.0,104970.0,1.39237782]
["bitfinex-derivatives","BTCF0:USTF0",1749090723785,0.04294106,104980.0,104970.0,1.59477782]
["bitfinex-derivatives","BTCF0:USTF0",1749090723985,0.04294106,104980.0,104970.0,1.74000973]
["bitfinex-derivatives","BTCF0:USTF0",1749090724181,0.04274106,104980.0,104970.0,1.74000973]
["bitfinex-derivatives","BTCF0:USTF0",1749090724387,0.04294106,104980.0,104970.0,1.85881719]
["bitfinex-derivatives","BTCF0:USTF0",1749090724798,0.04294106,104980.0,104970.0,1.71358528]
["bitfinex-derivatives","BTCF0:USTF0",1749090726187,0.04294106,104980.0,104970.0,1.59477782]
["bitfinex-derivatives","BTCF0:USTF0",1749090726891,0.04294106,104980.0,104970.0,1.23397782]
["bitfinex-derivatives","BTCF0:USTF0",1749090727093,0.04294106,104980.0,104970.0,1.59477782]
["bitfinex-derivatives","BTCF0:USTF0",1749090734797,0.04294106,104980.0,104970.0,1.16141782]
["bitfinex-derivatives","BTCF0:USTF0",1749090735100,0.04294106,104980.0,104970.0,1.69457782]
["bitfinex-derivatives","BTCF0:USTF0",1749090735290,0.04294743,104980.0,104970.0,1.69457782]
["bitfinex-derivatives","BTCF0:USTF0",1749090739499,0.04296094,104980.0,104970.0,1.69457782]
["bitfinex-derivatives","BTCF0:USTF0",1749090745799,0.04296094,104980.0,104970.0,1.81338528]
["bitfinex-derivatives","BTCF0:USTF0",1749090745999,0.04296094,104980.0,104970.0,1.52292146]
["bitfinex-derivatives","BTCF0:USTF0",1749090746199,0.04296094,104980.0,104970.0,1.81338528]
["bitfinex-derivatives","BTCF0:USTF0",1749090747508,0.04296094,104980.0,104970.0,1.45258528]
["bitfinex-derivatives","BTCF0:USTF0",1749090747709,0.04296094,104980.0,104970.0,2.17418528]
["bitfinex-derivatives","BTCF0:USTF0",1749090749110,0.04296094,104980.0,104970.0,1.45052146]
["bitfinex-derivatives","BTCF0:USTF0",1749090749311,0.04296094,104980.0,104970.0,1.88368146]
["bitfinex-derivatives","BTCF0:USTF0",1749090749513,0.04296094,104980.0,104970.0,2.17414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090749712,0.04296094,104980.0,104970.0,1.88368146]
["bitfinex-derivatives","BTCF0:USTF0",1749090749911,0.04296094,104980.0,104970.0,2.17414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090750210,0.04296094,104980.0,104970.0,1.74098528]
["bitfinex-derivatives","BTCF0:USTF0",1749090750408,0.04296094,104980.0,104970.0,2.17414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090751018,0.07386094,104980.0,104970.0,2.17414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090751412,0.13546094,104980.0,104970.0,2.17414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090752616,0.13549317,104980.0,104970.0,2.17414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090753217,0.13549317,104980.0,104970.0,2.49414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090754318,0.13549317,104980.0,104970.0,2.20368146]
["bitfinex-derivatives","BTCF0:USTF0",1749090754519,0.13549317,104980.0,104970.0,2.49414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090755815,0.13549317,104980.0,104970.0,2.20368146]
["bitfinex-derivatives","BTCF0:USTF0",1749090756013,0.13549317,104980.0,104970.0,2.49414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090756927,0.13549317,104980.0,104970.0,1.77254528]
["bitfinex-derivatives","BTCF0:USTF0",1749090757123,0.13549317,104980.0,104970.0,2.49414528]
["bitfinex-derivatives","BTCF0:USTF0",1749090758124,0.13549317,104980.0,104970.0,1.96102528]
["bitfinex-derivatives","BTCF0:USTF0",1749090758328,0.13549317,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090759925,0.13549317,104980.0,104970.0,1.96102528]
["bitfinex-derivatives","BTCF0:USTF0",1749090760229,0.13549317,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090760430,0.13549317,104980.0,104970.0,1.77242528]
["bitfinex-derivatives","BTCF0:USTF0",1749090760633,0.13549317,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090769139,0.13551005,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090769933,0.13551005,104980.0,104970.0,1.77242528]
["bitfinex-derivatives","BTCF0:USTF0",1749090770139,0.13551005,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090772338,0.13551005,104980.0,104970.0,1.77242528]
["bitfinex-derivatives","BTCF0:USTF0",1749090772539,0.13551005,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090772834,0.07391005,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090773030,0.04301005,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090782347,0.04296225,104980.0,104970.0,2.49402528]
["bitfinex-derivatives","BTCF0:USTF0",1749090782950,0.09474301,104990.0,104980.0,0.1904256]
["bitfinex-derivatives","BTCF0:USTF0",1749090783242,0.05950653,105010.0,105000.0,0.1903894]
["bitfinex-derivatives","BTCF0:USTF0",1749090783442,0.05950653,105010.0,105000.0,1.64473322]
["bitfinex-derivatives","BTCF0:USTF0",1749090783944,0.08929593,105020.0,105010.0,0.1903712]
["bitfinex-derivatives","BTCF0:USTF0",1749090783945,0.05950653,105020.0,105010.0,0.1903712]
["bitfinex-derivatives","BTCF0:USTF0",1749090784145,0.05950653,105020.0,105010.0,1.03640311]
["bitfinex-derivatives","BTCF0:USTF0",1749090784344,0.05970653,105020.0,105010.0,1.03640311]
["bitfinex-derivatives","BTCF0:USTF0",1749090784733,0.05970653,105020.0,105010.0,1.03340311]
["bitfinex-derivatives","BTCF0:USTF0",1749090784946,0.05970653,105020.0,105010.0,0.8881712]
["bitfinex-derivatives","BTCF0:USTF0",1749090785141,0.05970653,105020.0,105010.0,1.03340311]
["bitfinex-derivatives","BTCF0:USTF0",1749090785446,0.0002,105020.0,105010.0,1.03340311]
["bitfinex-derivatives","BTCF0:USTF0",1749090786046,0.0002,105020.0,105010.0,1.03993915]
["bitfinex-derivatives","BTCF0:USTF0",1749090786246,0.0978,105020.0,105010.0,1.03993915]
["bitfinex-derivatives","BTCF0:USTF0",1749090786947,0.0978,105020.0,105010.0,1.11745384]
["bitfinex-derivatives","BTCF0:USTF0",1749090789047,0.0976,105020.0,105010.0,1.11745384]
["bitfinex-derivatives","BTCF0:USTF0",1749090789549,0.0976,105020.0,105010.0,1.21729384]
["bitfinex-derivatives","BTCF0:USTF0",1749090789755,0.0978,105020.0,105010.0,1.21729384]
["bitfinex-derivatives","BTCF0:USTF0",1749090790250,0.0978,105020.0,105010.0,1.21929384]
["bitfinex-derivatives","BTCF0:USTF0",1749090790450,0.0978,105020.0,105010.0,1.25109384]
["bitfinex-derivatives","BTCF0:USTF0",1749090790652,0.0978,105020.0,105010.0,1.39632575]
["bitfinex-derivatives","BTCF0:USTF0",1749090790851,0.032,105020.0,105010.0,1.45942575]
["bitfinex-derivatives","BTCF0:USTF0",1749090791052,0.0318,105020.0,105010.0,1.46142575]
["bitfinex-derivatives","BTCF0:USTF0",1749090791353,0.032,105020.0,105010.0,1.46142575]
["bitfinex-derivatives","BTCF0:USTF0",1749090792147,0.032,105020.0,105010.0,1.31619384]
["bitfinex-derivatives","BTCF0:USTF0",1749090793653,0.032,105020.0,105010.0,1.67699384]
["bitfinex-derivatives","BTCF0:USTF0",1749090794053,0.032,105020.0,105010.0,1.82222575]
["bitfinex-derivatives","BTCF0:USTF0",1749090794353,0.0002,105020.0,105010.0,1.82222575]
["bitfinex-derivatives","BTCF0:USTF0",1749090794555,0.09564301,105030.0,105020.0,0.1903531]
["bitfinex-derivatives","BTCF0:USTF0",1749090794753,0.09564301,105030.0,105020.0,1.57461692]
["bitfinex-derivatives","BTCF0:USTF0",1749090795053,0.13391055,105030.0,105020.0,1.57461692]
["bitfinex-derivatives","BTCF0:USTF0",1749090795851,0.13391055,105030.0,105020.0,1.57561692]
["bitfinex-derivatives","BTCF0:USTF0",1749090797154,0.13391055,105030.0,105020.0,1.57661692]
["bitfinex-derivatives","BTCF0:USTF0",1749090799958,0.13810831,105030.0,105020.0,1.57661692]
["bitfinex-derivatives","BTCF0:USTF0",1749090800661,0.13830831,105030.0,105020.0,1.57661692]
["bitfinex-derivatives","BTCF0:USTF0",1749090800954,0.13830831,105030.0,105020.0,1.64101692]
["bitfinex-derivatives","BTCF0:USTF0",1749090801649,0.13830831,105030.0,105020.0,1.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1749090802759,0.04400831,105030.0,105020.0,1.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1749090803461,0.04380831,105030.0,105020.0,1.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1749090803859,0.04400831,105030.0,105020.0,1.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1749090806655,0.04400831,105030.0,105020.0,1.87401692]
["bitfinex-derivatives","BTCF0:USTF0",1749090807257,0.04400831,105030.0,105020.0,1.44101692]
["bitfinex-derivatives","BTCF0:USTF0",1749090807461,0.74037522,105030.0,105020.0,0.34963191]
["bitfinex-derivatives","BTCF0:USTF0",1749090807763,1.02220722,105030.0,105020.0,0.97290501]
["bitfinex-derivatives","BTCF0:USTF0",1749090808370,1.02220722,105030.0,105020.0,0.34963191]
["bitfinex-derivatives","BTCF0:USTF0",1749090808562,1.10171375,105030.0,105020.0,0.53998501]
["bitfinex-derivatives","BTCF0:USTF0",1749090809365,1.43155375,105030.0,105020.0,0.53998501]
["bitfinex-derivatives","BTCF0:USTF0",1749090809568,1.43455375,105030.0,105020.0,0.53798501]
["bitfinex-derivatives","BTCF0:USTF0",1749090810267,1.18355375,105030.0,105020.0,0.53798501]
["bitfinex-derivatives","BTCF0:USTF0",1749090811363,1.08371375,105030.0,105020.0,0.53798501]
["bitfinex-derivatives","BTCF0:USTF0",1749090812057,1.08371375,105030.0,105020.0,0.3927531]
["bitfinex-derivatives","BTCF0:USTF0",1749090812365,1.08371375,105030.0,105020.0,0.53798501]
["bitfinex-derivatives","BTCF0:USTF0",1749090812563,1.08371375,105030.0,105020.0,0.33558501]
["bitfinex-derivatives","BTCF0:USTF0",1749090813667,0.16691484,105030.0,105020.0,0.67558501]
["bitfinex-derivatives","BTCF0:USTF0",1749090813963,0.13641484,105030.0,105020.0,0.85081692]
["bitfinex-derivatives","BTCF0:USTF0",1749090814161,0.04580831,105030.0,105020.0,1.27451692]
["bitfinex-derivatives","BTCF0:USTF0",1749090814370,0.04600831,105030.0,105020.0,1.27451692]
["bitfinex-derivatives","BTCF0:USTF0",1749090814567,0.04580831,105030.0,105020.0,1.27451692]
["bitfinex-derivatives","BTCF0:USTF0",1749090814770,0.04600831,105030.0,105020.0,1.27451692]
["bitfinex-derivatives","BTCF0:USTF0",1749090815171,0.04600831,105030.0,105020.0,1.12908121]
["bitfinex-derivatives","BTCF0:USTF0",1749090816173,0.04400831,105030.0,105020.0,1.13108121]
["bitfinex-derivatives","BTCF0:USTF0",1749090820176,0.04400831,105030.0,105020.0,1.56396121]
["bitfinex-derivatives","BTCF0:USTF0",1749090822585,0.04400831,105030.0,105020.0,1.66376121]
["bitfinex-derivatives","BTCF0:USTF0",1749090830292,0.00881363,105050.0,105020.0,1.66843622]
["bitfinex-derivatives","BTCF0:USTF0",1749090830480,0.29755856,105100.0,105070.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749090830783,0.7566388,105120.0,105090.0,1.15668433]
["bitfinex-derivatives","BTCF0:USTF0",1749090831084,0.4762017,105140.0,105120.0,0.3327836]
["bitfinex-derivatives","BTCF0:USTF0",1749090831085,0.20789513,105130.0,105120.0,0.3327836]
["bitfinex-derivatives","BTCF0:USTF0",1749090831274,0.03134002,105140.0,105130.0,0.1901479]
["bitfinex-derivatives","BTCF0:USTF0",1749090831480,0.1280449,105170.0,105150.0,0.1901048]
["bitfinex-derivatives","BTCF0:USTF0",1749090831685,0.133,105170.0,105160.0,1.05572151]
["bitfinex-derivatives","BTCF0:USTF0",1749090831990,0.4491153,105170.0,105160.0,1.08090653]
["bitfinex-derivatives","BTCF0:USTF0",1749090832191,0.4491153,105170.0,105160.0,1.37407381]
["bitfinex-derivatives","BTCF0:USTF0",1749090832192,0.3232753,105170.0,105160.0,1.37407381]
["bitfinex-derivatives","BTCF0:USTF0",1749090832382,0.25924,105170.0,105160.0,1.5594431]
["bitfinex-derivatives","BTCF0:USTF0",1749090832586,0.033,105170.0,105160.0,1.57052063]
["bitfinex-derivatives","BTCF0:USTF0",1749090832887,0.0332,105170.0,105160.0,1.71554874]
["bitfinex-derivatives","BTCF0:USTF0",1749090833091,0.16196,105170.0,105160.0,1.70619532]
["bitfinex-derivatives","BTCF0:USTF0",1749090833278,0.036,105170.0,105160.0,1.70619532]
["bitfinex-derivatives","BTCF0:USTF0",1749090833479,0.16196,105170.0,105160.0,1.75353203]
["bitfinex-derivatives","BTCF0:USTF0",1749090833787,0.16216,105170.0,105160.0,1.70619532]
["bitfinex-derivatives","BTCF0:USTF0",1749090834086,0.16216,105170.0,105160.0,1.56116721]
["bitfinex-derivatives","BTCF0:USTF0",1749090834283,0.16216,105170.0,105160.0,1.70619532]
["bitfinex-derivatives","BTCF0:USTF0",1749090834487,0.036,105170.0,105160.0,1.70619532]
["bitfinex-derivatives","BTCF0:USTF0",1749090834687,0.0362,105170.0,105160.0,1.70619532]
["bitfinex-derivatives","BTCF0:USTF0",1749090834894,0.0671,105170.0,105160.0,1.70619532]
["bitfinex-derivatives","BTCF0:USTF0",1749090835082,0.0673,105170.0,105160.0,1.56116721]
["bitfinex-derivatives","BTCF0:USTF0",1749090835276,0.0643,105170.0,105160.0,1.70619532]
["bitfinex-derivatives","BTCF0:USTF0",1749090835484,0.0643,105170.0,105160.0,1.75119844]
["bitfinex-derivatives","BTCF0:USTF0",1749090835688,0.0643,105170.0,105160.0,1.60617033]
["bitfinex-derivatives","BTCF0:USTF0",1749090835889,0.0641,105170.0,105160.0,1.28839369]
["bitfinex-derivatives","BTCF0:USTF0",1749090836091,0.20026,105170.0,105160.0,1.11839369]
["bitfinex-derivatives","BTCF0:USTF0",1749090836292,0.20026,105170.0,105160.0,1.55411057]
["bitfinex-derivatives","BTCF0:USTF0",1749090836496,0.20026,105170.0,105160.0,1.07339057]
["bitfinex-derivatives","BTCF0:USTF0",1749090836796,0.20026,105170.0,105160.0,1.40900246]
["bitfinex-derivatives","BTCF0:USTF0",1749090836994,0.20026,105170.0,105160.0,1.55403057]
["bitfinex-derivatives","BTCF0:USTF0",1749090838494,0.19026,105170.0,105160.0,1.66403057]
["bitfinex-derivatives","BTCF0:USTF0",1749090838996,0.19026,105170.0,105160.0,0.73826906]
["bitfinex-derivatives","BTCF0:USTF0",1749090839292,0.71536141,105170.0,105160.0,1.38872521]
["bitfinex-derivatives","BTCF0:USTF0",1749090839596,0.71516141,105170.0,105160.0,1.38872521]
["bitfinex-derivatives","BTCF0:USTF0",1749090839987,0.71516141,105170.0,105160.0,0.71935381]
["bitfinex-derivatives","BTCF0:USTF0",1749090840285,0.7195214,105170.0,105160.0,0.71935381]
["bitfinex-derivatives","BTCF0:USTF0",1749090840484,1.2437774,105170.0,105160.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749090840696,0.1900915,105160.0,105150.0,1.02989261]
["bitfinex-derivatives","BTCF0:USTF0",1749090840892,0.36511961,105160.0,105150.0,1.02989261]
["bitfinex-derivatives","BTCF0:USTF0",1749090841192,1.41531161,105160.0,105150.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749090841394,0.73124621,105160.0,105150.0,0.5509096]
["bitfinex-derivatives","BTCF0:USTF0",1749090841590,0.65124621,105160.0,105150.0,0.7309096]
["bitfinex-derivatives","BTCF0:USTF0",1749090841897,0.4675558,105170.0,105160.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1749090842094,0.3725153,105170.0,105160.0,0.5508916]
["bitfinex-derivatives","BTCF0:USTF0",1749090842296,0.35339349,105170.0,105160.0,0.6408916]
["bitfinex-derivatives","BTCF0:USTF0",1749090842598,0.4986216,105170.0,105160.0,0.6408916]
["bitfinex-derivatives","BTCF0:USTF0",1749090842795,0.6486216,105170.0,105160.0,0.6408916]
["bitfinex-derivatives","BTCF0:USTF0",1749090843297,0.66187186,105170.0,105160.0,0.5508916]
["bitfinex-derivatives","BTCF0:USTF0",1749090843597,0.50359349,105170.0,105160.0,0.5508916]
["bitfinex-derivatives","BTCF0:USTF0",1749090843786,0.53589349,105170.0,105160.0,0.5508916]
["bitfinex-derivatives","BTCF0:USTF0",1749090843988,0.38589349,105170.0,105160.0,0.5508916]
["bitfinex-derivatives","BTCF0:USTF0",1749090844294,0.54589349,105170.0,105160.0,0.5508916]
["bitfinex-derivatives","BTCF0:USTF0",1749090844498,0.54549126,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749090844793,0.54989125,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749090844991,0.1900916,105160.0,105150.0,0.83946301]
["bitfinex-derivatives","BTCF0:USTF0",1749090845296,0.2223916,105160.0,105150.0,0.84946301]
["bitfinex-derivatives","BTCF0:USTF0",1749090845591,0.2223916,105160.0,105150.0,0.37094301]
["bitfinex-derivatives","BTCF0:USTF0",1749090845800,0.6023916,105160.0,105150.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749090846296,0.75086197,105160.0,105150.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090846492,0.91086197,105160.0,105150.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090847687,0.7525836,105160.0,105150.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090848995,0.70503461,105160.0,105150.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749090849294,0.42503461,105160.0,105150.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749090849599,0.40503461,105160.0,105150.0,0.19025291]
["bitfinex-derivatives","BTCF0:USTF0",1749090849895,0.1792426,105160.0,105150.0,0.70933128]
["bitfinex-derivatives","BTCF0:USTF0",1749090850093,0.1794426,105160.0,105150.0,0.56105291]
["bitfinex-derivatives","BTCF0:USTF0",1749090850290,0.03689999,105160.0,105150.0,0.76105291]
["bitfinex-derivatives","BTCF0:USTF0",1749090850600,0.22699179,105160.0,105150.0,0.76105291]
["bitfinex-derivatives","BTCF0:USTF0",1749090850995,0.25769179,105160.0,105150.0,0.76105291]
["bitfinex-derivatives","BTCF0:USTF0",1749090851195,0.06759999,105160.0,105150.0,0.76105291]
["bitfinex-derivatives","BTCF0:USTF0",1749090851400,0.25769169,105160.0,105150.0,0.99726598]
["bitfinex-derivatives","BTCF0:USTF0",1749090851597,0.25749169,105160.0,105150.0,0.99726598]
["bitfinex-derivatives","BTCF0:USTF0",1749090851800,0.06739999,105160.0,105150.0,0.99726598]
["bitfinex-derivatives","BTCF0:USTF0",1749090852004,0.25749369,105160.0,105150.0,0.99726598]
["bitfinex-derivatives","BTCF0:USTF0",1749090852308,0.25769369,105160.0,105150.0,0.99826598]
["bitfinex-derivatives","BTCF0:USTF0",1749090852899,0.06759999,105160.0,105150.0,0.99926598]
["bitfinex-derivatives","BTCF0:USTF0",1749090853105,0.06739999,105160.0,105150.0,0.99926598]
["bitfinex-derivatives","BTCF0:USTF0",1749090853297,0.06759999,105160.0,105150.0,0.99926598]
["bitfinex-derivatives","BTCF0:USTF0",1749090854297,0.25769449,105160.0,105150.0,0.99926598]
["bitfinex-derivatives","BTCF0:USTF0",1749090854503,0.80156487,105160.0,105150.0,0.44087771]
["bitfinex-derivatives","BTCF0:USTF0",1749090854705,0.80156487,105160.0,105150.0,0.08007771]
["bitfinex-derivatives","BTCF0:USTF0",1749090854893,0.80156487,105160.0,105150.0,0.27219031]
["bitfinex-derivatives","BTCF0:USTF0",1749090855100,0.65596486,105160.0,105150.0,0.63299031]
["bitfinex-derivatives","BTCF0:USTF0",1749090855800,0.44788649,105160.0,105150.0,0.62999031]
["bitfinex-derivatives","BTCF0:USTF0",1749090856003,0.25769449,105160.0,105150.0,0.26919031]
["bitfinex-derivatives","BTCF0:USTF0",1749090856299,0.25769449,105160.0,105150.0,0.62999031]
["bitfinex-derivatives","BTCF0:USTF0",1749090856500,0.19347999,105160.0,105150.0,0.82033398]
["bitfinex-derivatives","BTCF0:USTF0",1749090856706,0.19327999,105160.0,105150.0,0.82033398]
["bitfinex-derivatives","BTCF0:USTF0",1749090857002,0.38357449,105160.0,105150.0,0.87471504]
["bitfinex-derivatives","BTCF0:USTF0",1749090857204,0.38357449,105160.0,105150.0,0.71643672]
["bitfinex-derivatives","BTCF0:USTF0",1749090857597,0.38357449,105160.0,105150.0,0.70544346]
["bitfinex-derivatives","BTCF0:USTF0",1749090857799,0.38357449,105160.0,105150.0,0.71643692]
["bitfinex-derivatives","BTCF0:USTF0",1749090857999,0.38357449,105160.0,105150.0,0.70544346]
["bitfinex-derivatives","BTCF0:USTF0",1749090858204,0.38357449,105160.0,105150.0,0.71643673]
["bitfinex-derivatives","BTCF0:USTF0",1749090858496,0.38357449,105160.0,105150.0,0.71645051]
["bitfinex-derivatives","BTCF0:USTF0",1749090858699,0.38357449,105160.0,105150.0,0.71745052]
["bitfinex-derivatives","BTCF0:USTF0",1749090858903,0.38357449,105160.0,105150.0,1.19449082]
["bitfinex-derivatives","BTCF0:USTF0",1749090859198,0.38357449,105160.0,105150.0,0.75099336]
["bitfinex-derivatives","BTCF0:USTF0",1749090859401,0.38357449,105160.0,105150.0,0.40120089]
["bitfinex-derivatives","BTCF0:USTF0",1749090859600,0.38357449,105160.0,105150.0,0.40120102]
["bitfinex-derivatives","BTCF0:USTF0",1749090859796,0.38357449,105160.0,105150.0,0.39019336]
["bitfinex-derivatives","BTCF0:USTF0",1749090859996,0.38357449,105160.0,105150.0,0.75099336]
["bitfinex-derivatives","BTCF0:USTF0",1749090860195,0.38357449,105160.0,105150.0,0.77765089]
["bitfinex-derivatives","BTCF0:USTF0",1749090860397,0.38357449,105160.0,105150.0,0.5875383]
["bitfinex-derivatives","BTCF0:USTF0",1749090860596,0.38357449,105160.0,105150.0,0.14985873]
["bitfinex-derivatives","BTCF0:USTF0",1749090860796,0.38777225,105160.0,105150.0,0.16086608]
["bitfinex-derivatives","BTCF0:USTF0",1749090861007,0.46380458,105160.0,105150.0,0.33997163]
["bitfinex-derivatives","BTCF0:USTF0",1749090861300,0.46380458,105160.0,105150.0,0.38464519]
["bitfinex-derivatives","BTCF0:USTF0",1749090861696,0.46360458,105160.0,105150.0,0.32544462]
["bitfinex-derivatives","BTCF0:USTF0",1749090861898,0.46380458,105160.0,105150.0,0.32344462]
["bitfinex-derivatives","BTCF0:USTF0",1749090862097,0.52380458,105160.0,105150.0,0.32344462]
["bitfinex-derivatives","BTCF0:USTF0",1749090862293,0.68208295,105160.0,105150.0,0.13333172]
["bitfinex-derivatives","BTCF0:USTF0",1749090862498,0.68208295,105160.0,105150.0,0.19230653]
["bitfinex-derivatives","BTCF0:USTF0",1749090863201,0.68208295,105160.0,105150.0,0.10350567]
["bitfinex-derivatives","BTCF0:USTF0",1749090863707,0.68208295,105160.0,105150.0,0.14773724]
["bitfinex-derivatives","BTCF0:USTF0",1749090863902,0.52380458,105160.0,105150.0,0.14849105]
["bitfinex-derivatives","BTCF0:USTF0",1749090864102,0.68208295,105160.0,105150.0,0.14849105]
["bitfinex-derivatives","BTCF0:USTF0",1749090864708,1.47307495,105160.0,105150.0,0.14849105]
["bitfinex-derivatives","BTCF0:USTF0",1749090865106,1.53307495,105160.0,105150.0,0.14840829]
["bitfinex-derivatives","BTCF0:USTF0",1749090865309,1.72135332,105160.0,105150.0,0.05656068]
["bitfinex-derivatives","BTCF0:USTF0",1749090865608,1.99447495,105160.0,105150.0,0.01232911]
["bitfinex-derivatives","BTCF0:USTF0",1749090866507,1.99447495,105160.0,105150.0,0.05656068]
["bitfinex-derivatives","BTCF0:USTF0",1749090866909,1.99447495,105160.0,105150.0,0.01232911]
["bitfinex-derivatives","BTCF0:USTF0",1749090867108,2.15275332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090867305,2.53275332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090867506,2.78275332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090867697,2.51275332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090867905,2.83171049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090869210,2.58171049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090870107,2.83171049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090871310,2.58171049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090871711,2.83171049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090873210,2.67343212,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090873413,2.83171049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090877226,2.58171049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090878117,3.05791049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090879918,2.58171049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090880217,3.05755049,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090883513,2.96859332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090883713,2.65203658,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090883908,3.05742005,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090884321,2.96859332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090884523,2.65203658,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090884725,2.96859332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090885714,2.30915332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090885917,2.78419332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090886111,2.90108541,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090886822,2.78419332,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090887521,2.90108541,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090888720,2.69808868,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090888913,1.92251668,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090889119,0.72923498,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749090889318,0.99792593,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090889615,1.35852593,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090889820,1.35872593,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090890011,0.99792593,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090890219,1.35872593,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090891217,1.37232019,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090893322,1.2834098,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090895226,1.40030189,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090896329,1.2834098,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090896532,1.40030189,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090897525,1.24201668,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090897726,1.40030189,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090898528,1.2834098,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090898729,1.40030189,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090899423,1.2834098,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090899627,1.5910871,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090899929,1.8910871,105160.0,105150.0,0.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1749090900134,1.73280189,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090901226,1.57451668,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090901425,1.73280189,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090901626,1.57451668,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090902027,1.73280189,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090902231,1.48280189,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090904233,1.3659098,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090905432,1.68054459,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090905633,1.8063298,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090905823,1.3334098,105160.0,105150.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749090906026,1.3334098,105160.0,105150.0,0.13694207]
["bitfinex-derivatives","BTCF0:USTF0",1749090906227,1.42245092,105160.0,105150.0,0.13694207]
["bitfinex-derivatives","BTCF0:USTF0",1749090906535,1.42093092,105160.0,105150.0,0.13694207]
["bitfinex-derivatives","BTCF0:USTF0",1749090907528,0.77956571,105160.0,105150.0,0.32705417]
["bitfinex-derivatives","BTCF0:USTF0",1749090907736,0.48184571,105160.0,105150.0,0.78785417]
["bitfinex-derivatives","BTCF0:USTF0",1749090908040,0.63993092,105160.0,105150.0,0.78785417]
["bitfinex-derivatives","BTCF0:USTF0",1749090908337,0.56409859,105160.0,105150.0,0.78785417]
["bitfinex-derivatives","BTCF0:USTF0",1749090911029,0.63855891,105160.0,105150.0,0.78785417]
["bitfinex-derivatives","BTCF0:USTF0",1749090911229,0.78496956,105160.0,105150.0,0.78785417]
["bitfinex-derivatives","BTCF0:USTF0",1749090912633,0.78496956,105160.0,105150.0,0.59774207]
["bitfinex-derivatives","BTCF0:USTF0",1749090912837,0.71050924,105160.0,105150.0,0.78785427]
["bitfinex-derivatives","BTCF0:USTF0",1749090914144,0.62146812,105160.0,105150.0,0.78785427]
["bitfinex-derivatives","BTCF0:USTF0",1749090915542,0.19429226,105160.0,105150.0,1.23672472]
["bitfinex-derivatives","BTCF0:USTF0",1749090915836,0.33898812,105160.0,105150.0,1.09202886]
["bitfinex-derivatives","BTCF0:USTF0",1749090916243,0.33918812,105160.0,105150.0,1.09202886]
["bitfinex-derivatives","BTCF0:USTF0",1749090916441,0.42822924,105160.0,105150.0,1.04785427]
["bitfinex-derivatives","BTCF0:USTF0",1749090916641,0.33918812,105160.0,105150.0,1.04885427]
["bitfinex-derivatives","BTCF0:USTF0",1749090917135,0.19449226,105160.0,105150.0,1.05185427]
["bitfinex-derivatives","BTCF0:USTF0",1749090917330,0.00439776,105160.0,105150.0,1.19655013]
["bitfinex-derivatives","BTCF0:USTF0",1749090917643,0.19449166,105160.0,105150.0,1.24072472]
["bitfinex-derivatives","BTCF0:USTF0",1749090917831,0.19449166,105160.0,105150.0,1.68091672]
["bitfinex-derivatives","BTCF0:USTF0",1749090918031,0.19449166,105160.0,105150.0,1.63817465]
["bitfinex-derivatives","BTCF0:USTF0",1749090918238,0.19449166,105160.0,105150.0,1.38817465]
["bitfinex-derivatives","BTCF0:USTF0",1749090918439,0.19449166,105160.0,105150.0,1.38917465]
["bitfinex-derivatives","BTCF0:USTF0",1749090918640,0.19449166,105160.0,105150.0,1.19898265]
["bitfinex-derivatives","BTCF0:USTF0",1749090919241,0.19449166,105160.0,105150.0,1.05428679]
["bitfinex-derivatives","BTCF0:USTF0",1749090921344,0.19449166,105160.0,105150.0,1.19898265]
["bitfinex-derivatives","BTCF0:USTF0",1749090921642,0.19449166,105160.0,105150.0,1.19897747]
["bitfinex-derivatives","BTCF0:USTF0",1749090922242,0.19449166,105160.0,105150.0,1.05428161]
["bitfinex-derivatives","BTCF0:USTF0",1749090923237,0.19449166,105160.0,105150.0,1.0101122]
["bitfinex-derivatives","BTCF0:USTF0",1749090925045,0.19449166,105160.0,105150.0,1.15480806]
["bitfinex-derivatives","BTCF0:USTF0",1749090925245,0.19449166,105160.0,105150.0,1.0101122]
["bitfinex-derivatives","BTCF0:USTF0",1749090926138,0.19449166,105160.0,105150.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1749090926339,0.19449166,105160.0,105150.0,0.84428161]
["bitfinex-derivatives","BTCF0:USTF0",1749090928046,0.19449166,105160.0,105150.0,1.20508161]
["bitfinex-derivatives","BTCF0:USTF0",1749090930540,0.19449166,105160.0,105150.0,1.34977747]
["bitfinex-derivatives","BTCF0:USTF0",1749090931250,0.19449166,105160.0,105150.0,1.49977747]
["bitfinex-derivatives","BTCF0:USTF0",1749090932349,0.19449166,105160.0,105150.0,0.77817747]
["bitfinex-derivatives","BTCF0:USTF0",1749090932556,0.19449166,105160.0,105150.0,1.49977747]
["bitfinex-derivatives","BTCF0:USTF0",1749090933151,0.19449166,105160.0,105150.0,0.77817747]
["bitfinex-derivatives","BTCF0:USTF0",1749090933444,0.19449166,105160.0,105150.0,1.49977747]
["bitfinex-derivatives","BTCF0:USTF0",1749090933649,0.19449166,105160.0,105150.0,1.97033747]
["bitfinex-derivatives","BTCF0:USTF0",1749090935444,0.19449166,105160.0,105150.0,2.02931228]
["bitfinex-derivatives","BTCF0:USTF0",1749090935951,0.19449166,105160.0,105150.0,1.81931228]
["bitfinex-derivatives","BTCF0:USTF0",1749090938053,0.19449166,105160.0,105150.0,1.67461642]
["bitfinex-derivatives","BTCF0:USTF0",1749090938254,0.19449166,105160.0,105150.0,1.81931228]
["bitfinex-derivatives","BTCF0:USTF0",1749090939850,0.19449166,105160.0,105150.0,1.34875228]
["bitfinex-derivatives","BTCF0:USTF0",1749090940055,0.22569166,105160.0,105150.0,1.81823228]
["bitfinex-derivatives","BTCF0:USTF0",1749090940249,0.25719166,105160.0,105150.0,1.81823228]
["bitfinex-derivatives","BTCF0:USTF0",1749090940755,0.28989166,105160.0,105150.0,1.81823228]
["bitfinex-derivatives","BTCF0:USTF0",1749090941456,0.28989166,105160.0,105150.0,1.60969642]
["bitfinex-derivatives","BTCF0:USTF0",1749090944360,0.28989166,105160.0,105150.0,1.56552701]
["bitfinex-derivatives","BTCF0:USTF0",1749090945263,0.28989166,105160.0,105150.0,1.71022287]
["bitfinex-derivatives","BTCF0:USTF0",1749090945557,0.28989166,105160.0,105150.0,1.79902373]
["bitfinex-derivatives","BTCF0:USTF0",1749090945757,0.28989166,105160.0,105150.0,2.01902373]
["bitfinex-derivatives","BTCF0:USTF0",1749090949460,0.28989166,105160.0,105150.0,1.87368787]
["bitfinex-derivatives","BTCF0:USTF0",1749090949759,0.28989166,105160.0,105150.0,2.01838373]
["bitfinex-derivatives","BTCF0:USTF0",1749090951961,0.28989166,105160.0,105150.0,1.29678373]
["bitfinex-derivatives","BTCF0:USTF0",1749090952159,0.28989166,105160.0,105150.0,2.01838373]
["bitfinex-derivatives","BTCF0:USTF0",1749090954057,0.28989166,105160.0,105150.0,2.01706373]
["bitfinex-derivatives","BTCF0:USTF0",1749090955755,0.28989166,105160.0,105150.0,1.87236787]
["bitfinex-derivatives","BTCF0:USTF0",1749090956061,0.28989166,105160.0,105150.0,2.01706373]
["bitfinex-derivatives","BTCF0:USTF0",1749090958365,0.28989166,105160.0,105150.0,1.87236787]
["bitfinex-derivatives","BTCF0:USTF0",1749090960358,0.28989166,105160.0,105150.0,1.87044787]
["bitfinex-derivatives","BTCF0:USTF0",1749090960558,0.28989166,105160.0,105150.0,1.75080701]
["bitfinex-derivatives","BTCF0:USTF0",1749090960559,0.34921765,105160.0,105150.0,1.75080701]
["bitfinex-derivatives","BTCF0:USTF0",1749090963869,0.34921765,105160.0,105150.0,1.78280701]
["bitfinex-derivatives","BTCF0:USTF0",1749090964066,0.28501765,105160.0,105150.0,1.78280701]
["bitfinex-derivatives","BTCF0:USTF0",1749090964271,0.25381765,105160.0,105150.0,1.96040287]
["bitfinex-derivatives","BTCF0:USTF0",1749090965161,0.28521765,105160.0,105150.0,1.96040287]
["bitfinex-derivatives","BTCF0:USTF0",1749090966169,0.22589166,105160.0,105150.0,2.04920373]
["bitfinex-derivatives","BTCF0:USTF0",1749090966371,0.28521765,105160.0,105150.0,1.96040287]
["bitfinex-derivatives","BTCF0:USTF0",1749090967061,0.22589166,105160.0,105150.0,2.04920373]
["bitfinex-derivatives","BTCF0:USTF0",1749090968469,0.22589166,105160.0,105150.0,1.96040287]
["bitfinex-derivatives","BTCF0:USTF0",1749090968771,0.28521765,105160.0,105150.0,1.59280701]
["bitfinex-derivatives","BTCF0:USTF0",1749090968968,0.31831765,105160.0,105150.0,1.59280701]
["bitfinex-derivatives","BTCF0:USTF0",1749090972974,0.31831765,105160.0,105150.0,1.12768701]
["bitfinex-derivatives","BTCF0:USTF0",1749090973174,0.31831765,105160.0,105150.0,1.59144701]
["bitfinex-derivatives","BTCF0:USTF0",1749090975177,0.46302108,105160.0,105150.0,1.27239044]
["bitfinex-derivatives","BTCF0:USTF0",1749090975473,0.46302108,105160.0,105150.0,1.73551044]
["bitfinex-derivatives","BTCF0:USTF0",1749090976373,0.46302108,105160.0,105150.0,1.94551044]
["bitfinex-derivatives","BTCF0:USTF0",1749090978779,0.46302108,105160.0,105150.0,1.80080701]
["bitfinex-derivatives","BTCF0:USTF0",1749090978966,0.46302108,105160.0,105150.0,1.94551044]
["bitfinex-derivatives","BTCF0:USTF0",1749090979170,0.46302108,105160.0,105150.0,1.98972687]
["bitfinex-derivatives","BTCF0:USTF0",1749090980982,0.46302108,105160.0,105150.0,1.84502344]
["bitfinex-derivatives","BTCF0:USTF0",1749090981681,0.46302108,105160.0,105150.0,1.84502511]
["bitfinex-derivatives","BTCF0:USTF0",1749090982277,0.46302108,105160.0,105150.0,1.80080701]
["bitfinex-derivatives","BTCF0:USTF0",1749090982983,0.46302108,105160.0,105150.0,1.98972864]
["bitfinex-derivatives","BTCF0:USTF0",1749090985981,0.46302108,105160.0,105150.0,1.80972864]
["bitfinex-derivatives","BTCF0:USTF0",1749090987385,0.46302108,105160.0,105150.0,1.16990521]
["bitfinex-derivatives","BTCF0:USTF0",1749090987585,0.46302108,105160.0,105150.0,1.63054521]
["bitfinex-derivatives","BTCF0:USTF0",1749090988775,0.75772451,105160.0,105150.0,0.25819301]
["bitfinex-derivatives","BTCF0:USTF0",1749090988978,1.35214307,105160.0,105150.0,0.1992182]
["bitfinex-derivatives","BTCF0:USTF0",1749090989182,1.56823964,105160.0,105150.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1749090989487,1.20743964,105160.0,105150.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1749090989675,1.20723964,105160.0,105150.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1749090990075,1.20723964,105160.0,105150.0,0.7059122]
["bitfinex-derivatives","BTCF0:USTF0",1749090990288,1.10723964,105160.0,105150.0,0.7059122]
["bitfinex-derivatives","BTCF0:USTF0",1749090991285,1.10723964,105160.0,105150.0,0.7039122]
["bitfinex-derivatives","BTCF0:USTF0",1749090991786,1.10723964,105160.0,105150.0,0.7009122]
["bitfinex-derivatives","BTCF0:USTF0",1749090992178,0.84660894,105160.0,105150.0,0.7009122]
["bitfinex-derivatives","BTCF0:USTF0",1749090992378,0.69660894,105160.0,105150.0,0.7009122]
["bitfinex-derivatives","BTCF0:USTF0",1749090992583,0.69680894,105160.0,105150.0,0.7009122]
["bitfinex-derivatives","BTCF0:USTF0",1749090997993,0.31836096,105160.0,105150.0,0.88979633]
["bitfinex-derivatives","BTCF0:USTF0",1749090998191,0.00419776,105160.0,105150.0,0.95269633]
["bitfinex-derivatives","BTCF0:USTF0",1749090998392,0.00439776,105160.0,105150.0,1.15269633]
["bitfinex-derivatives","BTCF0:USTF0",1749090998584,0.00419776,105160.0,105150.0,1.21167114]
["bitfinex-derivatives","BTCF0:USTF0",1749090998786,0.00439776,105160.0,105150.0,1.21165656]
["bitfinex-derivatives","BTCF0:USTF0",1749090999486,0.00439776,105160.0,105150.0,1.21365656]
["bitfinex-derivatives","BTCF0:USTF0",1749091000596,0.00419776,105160.0,105150.0,1.21365656]
["bitfinex-derivatives","BTCF0:USTF0",1749091000891,0.00439776,105160.0,105150.0,1.21465656]
["bitfinex-derivatives","BTCF0:USTF0",1749091001290,0.00439776,105160.0,105150.0,1.21462372]
["bitfinex-derivatives","BTCF0:USTF0",1749091002692,0.00439776,105160.0,105150.0,1.1704576]
["bitfinex-derivatives","BTCF0:USTF0",1749091003186,0.00439776,105160.0,105150.0,1.46165846]
["bitfinex-derivatives","BTCF0:USTF0",1749091003592,0.00419776,105160.0,105150.0,1.46165846]
["bitfinex-derivatives","BTCF0:USTF0",1749091003793,0.00439776,105160.0,105150.0,1.46165846]
["bitfinex-derivatives","BTCF0:USTF0",1749091003993,0.00419776,105160.0,105150.0,1.46165846]
["bitfinex-derivatives","BTCF0:USTF0",1749091004191,0.00439776,105160.0,105150.0,1.46265846]
["bitfinex-derivatives","BTCF0:USTF0",1749091004997,0.00439776,105160.0,105150.0,1.46365846]
["bitfinex-derivatives","BTCF0:USTF0",1749091005188,0.00439776,105160.0,105150.0,1.40468365]
["bitfinex-derivatives","BTCF0:USTF0",1749091005989,0.00439776,105160.0,105150.0,1.54935424]
["bitfinex-derivatives","BTCF0:USTF0",1749091006193,0.00419776,105160.0,105150.0,1.54935424]
["bitfinex-derivatives","BTCF0:USTF0",1749091006598,0.35779291,105180.0,105170.0,0.1900761]
["bitfinex-derivatives","BTCF0:USTF0",1749091006890,0.35779291,105180.0,105170.0,1.65390669]
["bitfinex-derivatives","BTCF0:USTF0",1749091006891,0.05951231,105180.0,105170.0,1.65390669]
["bitfinex-derivatives","BTCF0:USTF0",1749091007092,0.24957031,105180.0,105170.0,1.87800669]
["bitfinex-derivatives","BTCF0:USTF0",1749091007297,0.19020101,105180.0,105170.0,1.87800669]
["bitfinex-derivatives","BTCF0:USTF0",1749091007893,0.19040101,105180.0,105170.0,1.87800669]
["bitfinex-derivatives","BTCF0:USTF0",1749091008091,0.19020101,105180.0,105170.0,1.88000669]
["bitfinex-derivatives","BTCF0:USTF0",1749091008294,0.19040101,105180.0,105170.0,1.88000669]
["bitfinex-derivatives","BTCF0:USTF0",1749091008598,0.19040101,105180.0,105170.0,1.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1749091009796,0.19459877,105180.0,105170.0,1.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1749091010201,0.19459877,105180.0,105170.0,1.88560334]
["bitfinex-derivatives","BTCF0:USTF0",1749091010900,0.22749877,105180.0,105170.0,1.88560334]
["bitfinex-derivatives","BTCF0:USTF0",1749091013492,0.22749877,105180.0,105170.0,1.74093275]
["bitfinex-derivatives","BTCF0:USTF0",1749091013698,0.25949877,105180.0,105170.0,1.70843275]
["bitfinex-derivatives","BTCF0:USTF0",1749091017904,0.40416936,105180.0,105170.0,1.48016]
["bitfinex-derivatives","BTCF0:USTF0",1749091018102,0.40416936,105180.0,105170.0,1.6702361]
["bitfinex-derivatives","BTCF0:USTF0",1749091018702,0.40416936,105180.0,105170.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1749091018903,0.40416936,105180.0,105170.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1749091019202,0.40416936,105180.0,105170.0,1.27004]
["bitfinex-derivatives","BTCF0:USTF0",1749091020103,0.40416936,105180.0,105170.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1749091020401,0.1900761,105170.0,105160.0,1.06270318]
["bitfinex-derivatives","BTCF0:USTF0",1749091020612,0.43044669,105170.0,105160.0,1.06270318]
["bitfinex-derivatives","BTCF0:USTF0",1749091020904,0.56044669,105170.0,105160.0,0.65774301]
["bitfinex-derivatives","BTCF0:USTF0",1749091021099,0.43044669,105170.0,105160.0,0.65774301]
["bitfinex-derivatives","BTCF0:USTF0",1749091021898,0.43044669,105170.0,105160.0,0.20254301]
["bitfinex-derivatives","BTCF0:USTF0",1749091022202,0.43511422,105170.0,105160.0,0.20254301]
["bitfinex-derivatives","BTCF0:USTF0",1749091022708,0.43511422,105170.0,105160.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749091023606,0.43511422,105170.0,105160.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749091025001,0.43511422,105170.0,105160.0,0.55103751]
["bitfinex-derivatives","BTCF0:USTF0",1749091025905,0.50511422,105170.0,105160.0,0.55103751]
["bitfinex-derivatives","BTCF0:USTF0",1749091026095,0.36464139,105170.0,105160.0,0.55103751]
["bitfinex-derivatives","BTCF0:USTF0",1749091026300,0.50464445,105170.0,105160.0,0.55103751]
["bitfinex-derivatives","BTCF0:USTF0",1749091027206,0.56401375,105170.0,105160.0,0.55103751]
["bitfinex-derivatives","BTCF0:USTF0",1749091029008,0.50464445,105170.0,105160.0,0.55103751]
["bitfinex-derivatives","BTCF0:USTF0",1749091029308,0.56401375,105170.0,105160.0,0.55103751]
["bitfinex-derivatives","BTCF0:USTF0",1749091030208,0.56401375,105170.0,105160.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749091030407,0.56401375,105170.0,105160.0,0.55103751]
["bitfinex-derivatives","BTCF0:USTF0",1749091030603,0.56401375,105170.0,105160.0,0.59515768]
["bitfinex-derivatives","BTCF0:USTF0",1749091031599,0.49401375,105170.0,105160.0,0.59515768]
["bitfinex-derivatives","BTCF0:USTF0",1749091032001,0.43464445,105170.0,105160.0,0.59515768]
["bitfinex-derivatives","BTCF0:USTF0",1749091032206,0.28997386,105170.0,105160.0,0.59515768]
["bitfinex-derivatives","BTCF0:USTF0",1749091032407,0.28997386,105170.0,105160.0,0.73515768]
["bitfinex-derivatives","BTCF0:USTF0",1749091032911,0.28997386,105170.0,105160.0,0.87982827]
["bitfinex-derivatives","BTCF0:USTF0",1749091033213,0.28997386,105170.0,105160.0,0.73515768]
["bitfinex-derivatives","BTCF0:USTF0",1749091035707,0.28997386,105170.0,105160.0,0.76685768]
["bitfinex-derivatives","BTCF0:USTF0",1749091036212,0.29017386,105170.0,105160.0,0.76685768]
["bitfinex-derivatives","BTCF0:USTF0",1749091037804,0.29017386,105170.0,105160.0,1.21997768]
["bitfinex-derivatives","BTCF0:USTF0",1749091039518,0.29017386,105170.0,105160.0,1.41997768]
["bitfinex-derivatives","BTCF0:USTF0",1749091039819,0.29017386,105170.0,105160.0,0.96685768]
["bitfinex-derivatives","BTCF0:USTF0",1749091040015,0.29017386,105170.0,105160.0,1.41973768]
["bitfinex-derivatives","BTCF0:USTF0",1749091043115,0.34954316,105170.0,105160.0,1.41973768]
["bitfinex-derivatives","BTCF0:USTF0",1749091043319,0.4942225,105170.0,105160.0,1.56441702]
["bitfinex-derivatives","BTCF0:USTF0",1749091046117,0.4942225,105170.0,105160.0,1.24441702]
["bitfinex-derivatives","BTCF0:USTF0",1749091046518,0.3041464,105170.0,105160.0,1.24441702]
["bitfinex-derivatives","BTCF0:USTF0",1749091046714,0.3041464,105170.0,105160.0,1.09973768]
["bitfinex-derivatives","BTCF0:USTF0",1749091046912,0.3041464,105170.0,105160.0,1.24441702]
["bitfinex-derivatives","BTCF0:USTF0",1749091048117,0.3041464,105170.0,105160.0,1.30324567]
["bitfinex-derivatives","BTCF0:USTF0",1749091048522,0.2713464,105170.0,105160.0,1.36504567]
["bitfinex-derivatives","BTCF0:USTF0",1749091048716,0.09376706,105170.0,105160.0,1.50972501]
["bitfinex-derivatives","BTCF0:USTF0",1749091049021,0.06356706,105170.0,105160.0,1.67504567]
["bitfinex-derivatives","BTCF0:USTF0",1749091049221,0.2082464,105170.0,105160.0,1.67504567]
["bitfinex-derivatives","BTCF0:USTF0",1749091049423,0.2084464,105170.0,105160.0,1.67504567]
["bitfinex-derivatives","BTCF0:USTF0",1749091049912,0.06376706,105170.0,105160.0,1.67504567]
["bitfinex-derivatives","BTCF0:USTF0",1749091050113,0.2084464,105170.0,105160.0,1.67504567]
["bitfinex-derivatives","BTCF0:USTF0",1749091051012,0.2084464,105170.0,105160.0,1.22216567]
["bitfinex-derivatives","BTCF0:USTF0",1749091051213,0.2384464,105170.0,105160.0,1.64352567]
["bitfinex-derivatives","BTCF0:USTF0",1749091051508,0.2702464,105170.0,105160.0,1.61272567]
["bitfinex-derivatives","BTCF0:USTF0",1749091051710,0.2702464,105170.0,105160.0,1.01568633]
["bitfinex-derivatives","BTCF0:USTF0",1749091051913,0.2702464,105170.0,105160.0,1.61272567]
["bitfinex-derivatives","BTCF0:USTF0",1749091053817,0.2702464,105170.0,105160.0,1.61283104]
["bitfinex-derivatives","BTCF0:USTF0",1749091054623,0.2702464,105170.0,105160.0,1.61275104]
["bitfinex-derivatives","BTCF0:USTF0",1749091055817,0.2702464,105170.0,105160.0,1.0157917]
["bitfinex-derivatives","BTCF0:USTF0",1749091056023,0.4603228,105170.0,105160.0,0.68646974]
["bitfinex-derivatives","BTCF0:USTF0",1749091056319,0.4603228,105170.0,105160.0,0.83114908]
["bitfinex-derivatives","BTCF0:USTF0",1749091056525,0.4603228,105170.0,105160.0,1.19194908]
["bitfinex-derivatives","BTCF0:USTF0",1749091058718,0.4603228,105170.0,105160.0,1.04726974]
["bitfinex-derivatives","BTCF0:USTF0",1749091058914,0.4603228,105170.0,105160.0,1.19194908]
["bitfinex-derivatives","BTCF0:USTF0",1749091060423,0.4603228,105170.0,105160.0,1.19166908]
["bitfinex-derivatives","BTCF0:USTF0",1749091060723,0.31564346,105170.0,105160.0,1.19166908]
["bitfinex-derivatives","BTCF0:USTF0",1749091060923,0.4603228,105170.0,105160.0,1.19166908]
["bitfinex-derivatives","BTCF0:USTF0",1749091062316,0.2702464,105170.0,105160.0,1.19166908]
["bitfinex-derivatives","BTCF0:USTF0",1749091062718,0.2702464,105170.0,105160.0,1.22486908]
["bitfinex-derivatives","BTCF0:USTF0",1749091063019,0.2382464,105170.0,105160.0,1.39486908]
["bitfinex-derivatives","BTCF0:USTF0",1749091063324,0.2084464,105170.0,105160.0,1.42766908]
["bitfinex-derivatives","BTCF0:USTF0",1749091063525,0.2084464,105170.0,105160.0,1.48649773]
["bitfinex-derivatives","BTCF0:USTF0",1749091063526,0.2082464,105170.0,105160.0,1.48649773]
["bitfinex-derivatives","BTCF0:USTF0",1749091063919,0.2084464,105170.0,105160.0,1.48649773]
["bitfinex-derivatives","BTCF0:USTF0",1749091066022,0.2084464,105170.0,105160.0,1.63117707]
["bitfinex-derivatives","BTCF0:USTF0",1749091067027,0.2084464,105170.0,105160.0,1.63117721]
["bitfinex-derivatives","BTCF0:USTF0",1749091067230,0.2084464,105170.0,105160.0,1.48649787]
["bitfinex-derivatives","BTCF0:USTF0",1749091068026,0.2410464,105170.0,105160.0,1.48649787]
["bitfinex-derivatives","BTCF0:USTF0",1749091070021,0.2410464,105170.0,105160.0,1.34181853]
["bitfinex-derivatives","BTCF0:USTF0",1749091070222,0.2410464,105170.0,105160.0,1.45241787]
["bitfinex-derivatives","BTCF0:USTF0",1749091070424,0.2713464,105170.0,105160.0,1.45241787]
["bitfinex-derivatives","BTCF0:USTF0",1749091076237,0.2713464,105170.0,105160.0,1.45141787]
["bitfinex-derivatives","BTCF0:USTF0",1749091081448,0.06376706,105170.0,105160.0,1.45639721]
["bitfinex-derivatives","BTCF0:USTF0",1749091081656,0.06376706,105170.0,105160.0,1.78639721]
["bitfinex-derivatives","BTCF0:USTF0",1749091081956,0.05951231,105180.0,105170.0,0.1900764]
["bitfinex-derivatives","BTCF0:USTF0",1749091082137,0.24957071,105180.0,105170.0,1.23060243]
["bitfinex-derivatives","BTCF0:USTF0",1749091082340,0.05971231,105180.0,105170.0,1.23060243]
["bitfinex-derivatives","BTCF0:USTF0",1749091083451,0.05971231,105180.0,105170.0,1.17177378]
["bitfinex-derivatives","BTCF0:USTF0",1749091083644,0.05971231,105180.0,105170.0,1.23060243]
["bitfinex-derivatives","BTCF0:USTF0",1749091084250,0.05971231,105180.0,105170.0,1.17177378]
["bitfinex-derivatives","BTCF0:USTF0",1749091084744,0.06391007,105180.0,105170.0,1.17177378]
["bitfinex-derivatives","BTCF0:USTF0",1749091085751,0.00454077,105180.0,105170.0,1.17177378]
["bitfinex-derivatives","BTCF0:USTF0",1749091087756,0.00454077,105180.0,105170.0,1.17170801]
["bitfinex-derivatives","BTCF0:USTF0",1749091089056,0.00454077,105180.0,105170.0,1.53250801]
["bitfinex-derivatives","BTCF0:USTF0",1749091092360,0.00454077,105180.0,105170.0,1.70940901]
["bitfinex-derivatives","BTCF0:USTF0",1749091092953,0.00434077,105180.0,105170.0,1.70940901]
["bitfinex-derivatives","BTCF0:USTF0",1749091093154,0.00454077,105180.0,105170.0,1.91180901]
["bitfinex-derivatives","BTCF0:USTF0",1749091093457,0.00454077,105180.0,105170.0,2.00060987]
["bitfinex-derivatives","BTCF0:USTF0",1749091093658,0.00434077,105180.0,105170.0,2.00060987]
["bitfinex-derivatives","BTCF0:USTF0",1749091093861,0.00454077,105180.0,105170.0,2.00060987]
["bitfinex-derivatives","BTCF0:USTF0",1749091094054,0.00454077,105180.0,105170.0,2.00160987]
["bitfinex-derivatives","BTCF0:USTF0",1749091094760,0.00454077,105180.0,105170.0,2.00060987]
["bitfinex-derivatives","BTCF0:USTF0",1749091094958,0.00454077,105180.0,105170.0,2.00260987]
["bitfinex-derivatives","BTCF0:USTF0",1749091095159,0.00454077,105180.0,105170.0,2.00560987]
["bitfinex-derivatives","BTCF0:USTF0",1749091096665,0.00454077,105180.0,105170.0,1.91680901]
["bitfinex-derivatives","BTCF0:USTF0",1749091100875,7e-08,105180.0,105170.0,2.00560987]
["bitfinex-derivatives","BTCF0:USTF0",1749091101173,3e-08,105180.0,105170.0,2.00560987]
["bitfinex-derivatives","BTCF0:USTF0",1749091101673,0.1221693,105200.0,105190.0,0.33471984]
["bitfinex-derivatives","BTCF0:USTF0",1749091101861,0.1221693,105200.0,105190.0,1.48553339]
["bitfinex-derivatives","BTCF0:USTF0",1749091102170,0.1221693,105200.0,105190.0,1.66131273]
["bitfinex-derivatives","BTCF0:USTF0",1749091102365,0.1534693,105200.0,105190.0,1.66131273]
["bitfinex-derivatives","BTCF0:USTF0",1749091103767,0.0941,105200.0,105190.0,1.66131273]
["bitfinex-derivatives","BTCF0:USTF0",1749091104266,0.0943,105200.0,105190.0,1.66131273]
["bitfinex-derivatives","BTCF0:USTF0",1749091104470,0.0943,105200.0,105190.0,1.69171273]
["bitfinex-derivatives","BTCF0:USTF0",1749091104973,0.0943,105200.0,105190.0,1.69744134]
["bitfinex-derivatives","BTCF0:USTF0",1749091105869,0.05951231,105210.0,105190.0,2.06253683]
["bitfinex-derivatives","BTCF0:USTF0",1749091106066,0.00014301,105210.0,105200.0,1.15390082]
["bitfinex-derivatives","BTCF0:USTF0",1749091106267,0.00034301,105210.0,105200.0,1.19796251]
["bitfinex-derivatives","BTCF0:USTF0",1749091106467,0.00034301,105210.0,105200.0,1.57796251]
["bitfinex-derivatives","BTCF0:USTF0",1749091106668,0.00014301,105210.0,105200.0,1.57796251]
["bitfinex-derivatives","BTCF0:USTF0",1749091106969,0.00034301,105210.0,105200.0,1.63679116]
["bitfinex-derivatives","BTCF0:USTF0",1749091107164,0.00034301,105210.0,105200.0,1.14392449]
["bitfinex-derivatives","BTCF0:USTF0",1749091107370,0.00034301,105210.0,105200.0,1.28844895]
["bitfinex-derivatives","BTCF0:USTF0",1749091107770,0.00034301,105210.0,105200.0,1.14392449]
["bitfinex-derivatives","BTCF0:USTF0",1749091108076,0.00034301,105210.0,105200.0,1.67436895]
["bitfinex-derivatives","BTCF0:USTF0",1749091108272,0.03264301,105210.0,105200.0,1.11940895]
["bitfinex-derivatives","BTCF0:USTF0",1749091108465,0.06374301,105210.0,105200.0,1.67604895]
["bitfinex-derivatives","BTCF0:USTF0",1749091108776,0.09424301,105210.0,105200.0,1.67604895]
["bitfinex-derivatives","BTCF0:USTF0",1749091108973,0.09424301,105210.0,105200.0,1.70924895]
["bitfinex-derivatives","BTCF0:USTF0",1749091109173,0.09424301,105210.0,105200.0,1.70920895]
["bitfinex-derivatives","BTCF0:USTF0",1749091109874,0.09424301,105210.0,105200.0,1.71120895]
["bitfinex-derivatives","BTCF0:USTF0",1749091110268,0.09424301,105210.0,105200.0,1.71104895]
["bitfinex-derivatives","BTCF0:USTF0",1749091110864,0.09424301,105210.0,105200.0,1.71096895]
["bitfinex-derivatives","BTCF0:USTF0",1749091111975,0.03914112,105240.0,105200.0,2.25509907]
["bitfinex-derivatives","BTCF0:USTF0",1749091112171,0.11689209,105270.0,105260.0,0.1899145]
["bitfinex-derivatives","BTCF0:USTF0",1749091112372,0.0656,105280.0,105270.0,0.1898964]
["bitfinex-derivatives","BTCF0:USTF0",1749091112573,0.15433395,105280.0,105270.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1749091112774,0.45153235,105280.0,105270.0,1.00522086]
["bitfinex-derivatives","BTCF0:USTF0",1749091113071,0.45153235,105280.0,105270.0,0.69522086]
["bitfinex-derivatives","BTCF0:USTF0",1749091113072,0.15453395,105280.0,105270.0,0.69522086]
["bitfinex-derivatives","BTCF0:USTF0",1749091113265,0.15453395,105280.0,105270.0,1.14538086]
["bitfinex-derivatives","BTCF0:USTF0",1749091113266,0.17292,105280.0,105270.0,1.14538086]
["bitfinex-derivatives","BTCF0:USTF0",1749091113471,0.26165395,105280.0,105270.0,1.14538086]
["bitfinex-derivatives","BTCF0:USTF0",1749091113980,0.26165395,105280.0,105270.0,1.14562086]
["bitfinex-derivatives","BTCF0:USTF0",1749091114174,0.26585171,105280.0,105270.0,1.14562086]
["bitfinex-derivatives","BTCF0:USTF0",1749091115369,0.26585171,105280.0,105270.0,0.69522086]
["bitfinex-derivatives","BTCF0:USTF0",1749091115572,0.26585171,105280.0,105270.0,1.14570086]
["bitfinex-derivatives","BTCF0:USTF0",1749091115771,0.26585171,105280.0,105270.0,0.69522086]
["bitfinex-derivatives","BTCF0:USTF0",1749091115971,0.26585171,105280.0,105270.0,1.14554086]
["bitfinex-derivatives","BTCF0:USTF0",1749091116867,0.26585171,105280.0,105270.0,1.14646086]
["bitfinex-derivatives","BTCF0:USTF0",1749091117272,0.26585171,105280.0,105270.0,1.22398852]
["bitfinex-derivatives","BTCF0:USTF0",1749091117983,0.15873171,105280.0,105270.0,1.22382852]
["bitfinex-derivatives","BTCF0:USTF0",1749091118285,0.26581171,105280.0,105270.0,1.22378852]
["bitfinex-derivatives","BTCF0:USTF0",1749091120481,0.15873171,105280.0,105270.0,1.22378852]
["bitfinex-derivatives","BTCF0:USTF0",1749091120682,0.26581171,105280.0,105270.0,1.22378852]
["bitfinex-derivatives","BTCF0:USTF0",1749091121974,0.26577171,105280.0,105270.0,1.22378852]
["bitfinex-derivatives","BTCF0:USTF0",1749091122186,0.26577171,105280.0,105270.0,0.77374852]
["bitfinex-derivatives","BTCF0:USTF0",1749091122480,0.26577171,105280.0,105270.0,1.22378852]
["bitfinex-derivatives","BTCF0:USTF0",1749091122782,0.06999776,105280.0,105270.0,1.13926406]
["bitfinex-derivatives","BTCF0:USTF0",1749091122987,0.06999776,105280.0,105270.0,1.36831298]
["bitfinex-derivatives","BTCF0:USTF0",1749091123281,0.06999776,105280.0,105270.0,1.09926406]
["bitfinex-derivatives","BTCF0:USTF0",1749091123486,0.06999776,105280.0,105270.0,1.38831298]
["bitfinex-derivatives","BTCF0:USTF0",1749091123875,0.06999776,105280.0,105270.0,1.38931298]
["bitfinex-derivatives","BTCF0:USTF0",1749091124088,0.06999776,105280.0,105270.0,1.10126406]
["bitfinex-derivatives","BTCF0:USTF0",1749091124285,0.06999776,105280.0,105270.0,1.41279298]
["bitfinex-derivatives","BTCF0:USTF0",1749091124476,0.06999776,105280.0,105270.0,1.73279298]
["bitfinex-derivatives","BTCF0:USTF0",1749091124784,0.06999776,105280.0,105270.0,1.58826852]
["bitfinex-derivatives","BTCF0:USTF0",1749091125084,0.06999776,105280.0,105270.0,1.11574852]
["bitfinex-derivatives","BTCF0:USTF0",1749091125287,0.00439776,105280.0,105270.0,1.75497298]
["bitfinex-derivatives","BTCF0:USTF0",1749091125485,0.00439776,105280.0,105270.0,0.96122406]
["bitfinex-derivatives","BTCF0:USTF0",1749091125676,0.06549776,105280.0,105270.0,1.57986852]
["bitfinex-derivatives","BTCF0:USTF0",1749091125878,0.09829776,105280.0,105270.0,1.57986852]
["bitfinex-derivatives","BTCF0:USTF0",1749091126079,0.09809776,105280.0,105270.0,1.57986852]
["bitfinex-derivatives","BTCF0:USTF0",1749091126278,0.09829776,105280.0,105270.0,1.57986852]
["bitfinex-derivatives","BTCF0:USTF0",1749091127587,0.21889776,105280.0,105270.0,1.57986852]
["bitfinex-derivatives","BTCF0:USTF0",1749091127987,0.09829776,105280.0,105270.0,1.57979231]
["bitfinex-derivatives","BTCF0:USTF0",1749091128288,0.21889776,105280.0,105270.0,0.65114785]
["bitfinex-derivatives","BTCF0:USTF0",1749091128495,0.21889776,105280.0,105270.0,1.59055231]
["bitfinex-derivatives","BTCF0:USTF0",1749091129294,0.21889776,105280.0,105270.0,1.58855231]
["bitfinex-derivatives","BTCF0:USTF0",1749091129492,0.21889776,105280.0,105270.0,1.58955231]
["bitfinex-derivatives","BTCF0:USTF0",1749091129689,0.21889776,105280.0,105270.0,1.44502785]
["bitfinex-derivatives","BTCF0:USTF0",1749091129883,0.21889776,105280.0,105270.0,1.58955231]
["bitfinex-derivatives","BTCF0:USTF0",1749091130079,0.21889776,105280.0,105270.0,1.59055231]
["bitfinex-derivatives","BTCF0:USTF0",1749091130487,0.21889776,105280.0,105270.0,1.28059231]
["bitfinex-derivatives","BTCF0:USTF0",1749091130690,0.06549776,105280.0,105270.0,1.61059231]
["bitfinex-derivatives","BTCF0:USTF0",1749091130993,0.18609776,105280.0,105270.0,1.16687231]
["bitfinex-derivatives","BTCF0:USTF0",1749091131191,0.18609776,105280.0,105270.0,1.28183231]
["bitfinex-derivatives","BTCF0:USTF0",1749091131392,0.18609776,105280.0,105270.0,1.62183231]
["bitfinex-derivatives","BTCF0:USTF0",1749091131588,0.18609776,105280.0,105270.0,1.61683231]
["bitfinex-derivatives","BTCF0:USTF0",1749091131792,0.18609776,105280.0,105270.0,1.61983231]
["bitfinex-derivatives","BTCF0:USTF0",1749091132496,0.18609776,105280.0,105270.0,1.62083231]
["bitfinex-derivatives","BTCF0:USTF0",1749091133394,0.18605776,105280.0,105270.0,1.62183231]
["bitfinex-derivatives","BTCF0:USTF0",1749091135093,0.18605776,105280.0,105270.0,1.13750785]
["bitfinex-derivatives","BTCF0:USTF0",1749091135388,0.06549776,105280.0,105270.0,1.44630785]
["bitfinex-derivatives","BTCF0:USTF0",1749091135802,0.06549776,105280.0,105270.0,1.10670785]
["bitfinex-derivatives","BTCF0:USTF0",1749091135995,0.06549776,105280.0,105270.0,1.59123231]
["bitfinex-derivatives","BTCF0:USTF0",1749091136203,0.06549776,105280.0,105270.0,1.44670785]
["bitfinex-derivatives","BTCF0:USTF0",1749091136401,0.06549776,105280.0,105270.0,1.59123231]
["bitfinex-derivatives","BTCF0:USTF0",1749091137901,0.27479171,105280.0,105270.0,1.11567231]
["bitfinex-derivatives","BTCF0:USTF0",1749091138095,0.27479171,105280.0,105270.0,1.25143231]
["bitfinex-derivatives","BTCF0:USTF0",1749091138297,0.27479171,105280.0,105270.0,1.58143231]
["bitfinex-derivatives","BTCF0:USTF0",1749091138703,0.27479171,105280.0,105270.0,1.10567231]
["bitfinex-derivatives","BTCF0:USTF0",1749091138902,0.27479171,105280.0,105270.0,1.56163231]
["bitfinex-derivatives","BTCF0:USTF0",1749091139097,0.27479171,105280.0,105270.0,1.60525369]
["bitfinex-derivatives","BTCF0:USTF0",1749091141212,0.27479171,105280.0,105270.0,0.94450096]
["bitfinex-derivatives","BTCF0:USTF0",1749091141414,0.27479171,105280.0,105270.0,1.63030096]
["bitfinex-derivatives","BTCF0:USTF0",1749091142211,0.27479171,105280.0,105270.0,1.66027317]
["bitfinex-derivatives","BTCF0:USTF0",1749091142606,0.15423171,105280.0,105270.0,1.66027317]
["bitfinex-derivatives","BTCF0:USTF0",1749091142809,0.27479171,105280.0,105270.0,1.66027317]
["bitfinex-derivatives","BTCF0:USTF0",1749091143011,0.15423171,105280.0,105270.0,1.51574871]
["bitfinex-derivatives","BTCF0:USTF0",1749091143211,0.28015171,105280.0,105270.0,1.51574871]
["bitfinex-derivatives","BTCF0:USTF0",1749091143508,0.28015171,105280.0,105270.0,1.66027317]
["bitfinex-derivatives","BTCF0:USTF0",1749091144009,0.28015171,105280.0,105270.0,1.51574871]
["bitfinex-derivatives","BTCF0:USTF0",1749091144204,0.28015171,105280.0,105270.0,1.66027317]
["bitfinex-derivatives","BTCF0:USTF0",1749091144403,0.28015171,105280.0,105270.0,1.51574871]
["bitfinex-derivatives","BTCF0:USTF0",1749091144606,0.28015171,105280.0,105270.0,1.66027317]
["bitfinex-derivatives","BTCF0:USTF0",1749091147106,0.28015171,105280.0,105270.0,1.66563317]
["bitfinex-derivatives","BTCF0:USTF0",1749091148109,0.15423171,105280.0,105270.0,1.66563317]
["bitfinex-derivatives","BTCF0:USTF0",1749091148310,0.28011171,105280.0,105270.0,1.66563317]
["bitfinex-derivatives","BTCF0:USTF0",1749091149314,0.28011171,105280.0,105270.0,1.66475317]
["bitfinex-derivatives","BTCF0:USTF0",1749091149707,0.15423171,105280.0,105270.0,1.52022871]
["bitfinex-derivatives","BTCF0:USTF0",1749091149912,0.15423171,105280.0,105270.0,1.66475317]
["bitfinex-derivatives","BTCF0:USTF0",1749091150111,0.15423171,105280.0,105270.0,1.18447317]
["bitfinex-derivatives","BTCF0:USTF0",1749091150314,0.15423171,105280.0,105270.0,1.66627317]
["bitfinex-derivatives","BTCF0:USTF0",1749091151009,0.15423171,105280.0,105270.0,1.18447317]
["bitfinex-derivatives","BTCF0:USTF0",1749091151211,0.15423171,105280.0,105270.0,1.66607317]
["bitfinex-derivatives","BTCF0:USTF0",1749091153310,0.15423171,105280.0,105270.0,1.52154871]
["bitfinex-derivatives","BTCF0:USTF0",1749091153516,0.15423171,105280.0,105270.0,1.66607317]
["bitfinex-derivatives","BTCF0:USTF0",1749091155413,0.15423171,105280.0,105270.0,1.66559317]
["bitfinex-derivatives","BTCF0:USTF0",1749091156923,0.15423171,105280.0,105270.0,2.02646938]
["bitfinex-derivatives","BTCF0:USTF0",1749091157924,0.15423171,105280.0,105270.0,2.02534938]
["bitfinex-derivatives","BTCF0:USTF0",1749091158122,0.15423171,105280.0,105270.0,1.88070492]
["bitfinex-derivatives","BTCF0:USTF0",1749091158319,0.15423171,105280.0,105270.0,2.02522938]
["bitfinex-derivatives","BTCF0:USTF0",1749091159315,0.15423171,105280.0,105270.0,1.88070492]
["bitfinex-derivatives","BTCF0:USTF0",1749091159519,0.15423171,105280.0,105270.0,2.02522938]
["bitfinex-derivatives","BTCF0:USTF0",1749091159716,0.34411061,105280.0,105270.0,1.40082492]
["bitfinex-derivatives","BTCF0:USTF0",1749091160030,0.48863507,105280.0,105270.0,1.65010833]
["bitfinex-derivatives","BTCF0:USTF0",1749091160219,0.54789974,105280.0,105270.0,0.98089143]
["bitfinex-derivatives","BTCF0:USTF0",1749091160524,0.54789974,105280.0,105270.0,1.5043915]
["bitfinex-derivatives","BTCF0:USTF0",1749091160721,0.54789974,105280.0,105270.0,1.6942884]
["bitfinex-derivatives","BTCF0:USTF0",1749091160927,0.57674572,105280.0,105270.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1749091161420,0.57674572,105280.0,105270.0,1.0364969]
["bitfinex-derivatives","BTCF0:USTF0",1749091161621,0.43222126,105280.0,105270.0,1.0364969]
["bitfinex-derivatives","BTCF0:USTF0",1749091161822,0.57674572,105280.0,105270.0,1.0364969]
["bitfinex-derivatives","BTCF0:USTF0",1749091162026,0.57674572,105280.0,105270.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1749091162528,0.63600126,105280.0,105270.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1749091163027,0.63600126,105280.0,105270.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1749091163233,0.73600126,105280.0,105270.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1749091163431,0.73600126,105280.0,105270.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1749091163636,0.1898969,105270.0,105260.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749091163934,0.58664734,105270.0,105260.0,0.437627]
["bitfinex-derivatives","BTCF0:USTF0",1749091164236,0.5802941,105270.0,105260.0,0.55085791]
["bitfinex-derivatives","BTCF0:USTF0",1749091164620,0.5804941,105270.0,105260.0,0.55085791]
["bitfinex-derivatives","BTCF0:USTF0",1749091164820,0.5804941,105270.0,105260.0,0.55285791]
["bitfinex-derivatives","BTCF0:USTF0",1749091165128,0.5804941,105270.0,105260.0,0.55585791]
["bitfinex-derivatives","BTCF0:USTF0",1749091167021,0.52125531,105270.0,105260.0,0.55585791]
["bitfinex-derivatives","BTCF0:USTF0",1749091169426,0.37673085,105270.0,105260.0,0.36594301]
["bitfinex-derivatives","BTCF0:USTF0",1749091169628,0.37673085,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091169830,0.52125531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091170731,0.37673085,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091170933,0.52125531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091172136,0.37673085,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091172439,0.52125531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091173130,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091173933,0.50109085,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091174237,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091176333,0.50109085,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091176534,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091176846,0.64561531,105270.0,105260.0,0.19505801]
["bitfinex-derivatives","BTCF0:USTF0",1749091177033,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091177534,0.55688136,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091177738,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091177940,0.64561531,105270.0,105260.0,0.19505801]
["bitfinex-derivatives","BTCF0:USTF0",1749091178140,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091179534,0.50109085,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091179733,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091180138,0.64541531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091180439,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091180628,0.64541531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091180834,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091183946,0.50109085,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091184130,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091184539,0.64561531,105270.0,105260.0,0.56585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091185944,0.64561531,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091186333,0.7048541,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091189152,0.56032964,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091189450,0.7048541,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091189647,0.79296475,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091190245,0.77860475,105270.0,105260.0,0.55585801]
["bitfinex-derivatives","BTCF0:USTF0",1749091190445,0.90296475,105270.0,105260.0,0.59991808]
["bitfinex-derivatives","BTCF0:USTF0",1749091191254,0.90296475,105270.0,105260.0,0.65991808]
["bitfinex-derivatives","BTCF0:USTF0",1749091193370,0.84372596,105270.0,105260.0,0.65991808]
["bitfinex-derivatives","BTCF0:USTF0",1749091193866,0.84372596,105270.0,105260.0,0.47000308]
["bitfinex-derivatives","BTCF0:USTF0",1749091194069,0.84372596,105270.0,105260.0,0.41000308]
["bitfinex-derivatives","BTCF0:USTF0",1749091194566,0.84372596,105270.0,105260.0,0.59991788]
["bitfinex-derivatives","BTCF0:USTF0",1749091195272,0.84372596,105270.0,105260.0,0.55585781]
["bitfinex-derivatives","BTCF0:USTF0",1749091195975,1.01372596,105270.0,105260.0,0.55585781]
["bitfinex-derivatives","BTCF0:USTF0",1749091196173,1.01372596,105270.0,105260.0,0.36594301]
["bitfinex-derivatives","BTCF0:USTF0",1749091196469,1.01372596,105270.0,105260.0,0.55585781]
["bitfinex-derivatives","BTCF0:USTF0",1749091196669,0.8692015,105270.0,105260.0,0.55585781]
["bitfinex-derivatives","BTCF0:USTF0",1749091196973,1.01372596,105270.0,105260.0,0.55585781]
["bitfinex-derivatives","BTCF0:USTF0",1749091198264,1.01372596,105270.0,105260.0,0.36594301]
["bitfinex-derivatives","BTCF0:USTF0",1749091199969,0.8692015,105270.0,105260.0,0.55585781]
["bitfinex-derivatives","BTCF0:USTF0",1749091200169,1.01372596,105270.0,105260.0,0.55585781]
["bitfinex-derivatives","BTCF0:USTF0",1749091200371,0.1899148,105260.0,105250.0,0.10282384]
["bitfinex-derivatives","BTCF0:USTF0",1749091200560,0.0949718,105250.0,105230.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1749091200761,0.1899689,105230.0,105220.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1749091200962,0.58168993,105230.0,105220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1749091201157,0.67448993,105230.0,105220.0,0.560787]
["bitfinex-derivatives","BTCF0:USTF0",1749091201378,0.66449139,105230.0,105220.0,0.560787]
["bitfinex-derivatives","BTCF0:USTF0",1749091201564,0.57541735,105230.0,105220.0,0.70531292]
["bitfinex-derivatives","BTCF0:USTF0",1749091201866,0.52015482,105230.0,105220.0,0.70531292]
["bitfinex-derivatives","BTCF0:USTF0",1749091202064,0.52035482,105230.0,105220.0,0.76881292]
["bitfinex-derivatives","BTCF0:USTF0",1749091202265,0.031,105230.0,105220.0,0.91725615]
["bitfinex-derivatives","BTCF0:USTF0",1749091202475,0.12456,105230.0,105220.0,0.93115615]
["bitfinex-derivatives","BTCF0:USTF0",1749091202676,0.32958969,105240.0,105230.0,0.1899689]
["bitfinex-derivatives","BTCF0:USTF0",1749091202973,0.34705391,105240.0,105230.0,1.26475482]
["bitfinex-derivatives","BTCF0:USTF0",1749091203176,0.34705391,105240.0,105230.0,1.26868037]
["bitfinex-derivatives","BTCF0:USTF0",1749091203471,0.00034301,105240.0,105230.0,1.26868037]
["bitfinex-derivatives","BTCF0:USTF0",1749091203774,0.19029391,105240.0,105230.0,1.26468037]
["bitfinex-derivatives","BTCF0:USTF0",1749091203971,0.19029391,105240.0,105230.0,1.34679597]
["bitfinex-derivatives","BTCF0:USTF0",1749091204367,0.19029391,105240.0,105230.0,1.35179597]
["bitfinex-derivatives","BTCF0:USTF0",1749091205265,0.00034301,105240.0,105230.0,1.35179597]
["bitfinex-derivatives","BTCF0:USTF0",1749091205568,0.19029391,105240.0,105230.0,1.35179597]
["bitfinex-derivatives","BTCF0:USTF0",1749091205775,0.00034301,105240.0,105230.0,1.35179597]
["bitfinex-derivatives","BTCF0:USTF0",1749091206164,0.00014301,105240.0,105230.0,1.35179597]
["bitfinex-derivatives","BTCF0:USTF0",1749091206365,0.00034301,105240.0,105230.0,1.66059683]
["bitfinex-derivatives","BTCF0:USTF0",1749091206676,0.00014301,105240.0,105230.0,1.66059683]
["bitfinex-derivatives","BTCF0:USTF0",1749091206870,0.00034301,105240.0,105230.0,1.66059683]
["bitfinex-derivatives","BTCF0:USTF0",1749091209369,0.00034301,105240.0,105230.0,1.67988872]
["bitfinex-derivatives","BTCF0:USTF0",1749091211877,0.19029391,105240.0,105230.0,1.67988872]
["bitfinex-derivatives","BTCF0:USTF0",1749091212078,0.00034301,105240.0,105230.0,1.67952872]
["bitfinex-derivatives","BTCF0:USTF0",1749091212273,0.19029391,105240.0,105230.0,1.67952872]
["bitfinex-derivatives","BTCF0:USTF0",1749091212474,0.19029391,105240.0,105230.0,1.04657725]
["bitfinex-derivatives","BTCF0:USTF0",1749091212682,0.22269391,105240.0,105230.0,1.66562872]
["bitfinex-derivatives","BTCF0:USTF0",1749091212883,0.25399391,105240.0,105230.0,1.66562872]
["bitfinex-derivatives","BTCF0:USTF0",1749091213383,0.25399391,105240.0,105230.0,1.67962872]
["bitfinex-derivatives","BTCF0:USTF0",1749091214572,0.22269391,105240.0,105230.0,1.66534872]
["bitfinex-derivatives","BTCF0:USTF0",1749091214777,0.25479391,105240.0,105230.0,1.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1749091215780,0.25479391,105240.0,105230.0,1.10222786]
["bitfinex-derivatives","BTCF0:USTF0",1749091216079,0.25479391,105240.0,105230.0,1.57646786]
["bitfinex-derivatives","BTCF0:USTF0",1749091217285,0.25479391,105240.0,105230.0,1.66526872]
["bitfinex-derivatives","BTCF0:USTF0",1749091217586,0.06484301,105240.0,105230.0,1.66526872]
["bitfinex-derivatives","BTCF0:USTF0",1749091217786,0.00034301,105240.0,105230.0,1.67916872]
["bitfinex-derivatives","BTCF0:USTF0",1749091218185,0.00014301,105240.0,105230.0,1.67916872]
["bitfinex-derivatives","BTCF0:USTF0",1749091218384,0.00034301,105240.0,105230.0,1.67916872]
["bitfinex-derivatives","BTCF0:USTF0",1749091223489,0.03174301,105240.0,105230.0,1.67916872]
["bitfinex-derivatives","BTCF0:USTF0",1749091225092,0.06434301,105240.0,105230.0,1.67916872]
["bitfinex-derivatives","BTCF0:USTF0",1749091225386,0.06434301,105240.0,105230.0,1.31836872]
["bitfinex-derivatives","BTCF0:USTF0",1749091225585,0.06434301,105240.0,105230.0,2.02606872]
["bitfinex-derivatives","BTCF0:USTF0",1749091227590,0.06434301,105240.0,105230.0,1.88161725]
["bitfinex-derivatives","BTCF0:USTF0",1749091227787,0.06434301,105240.0,105230.0,2.02606872]
["bitfinex-derivatives","BTCF0:USTF0",1749091228192,0.06434301,105240.0,105230.0,1.88161725]
["bitfinex-derivatives","BTCF0:USTF0",1749091228592,0.25429391,105240.0,105230.0,1.99546872]
["bitfinex-derivatives","BTCF0:USTF0",1749091229898,0.06434301,105240.0,105230.0,1.99546872]
["bitfinex-derivatives","BTCF0:USTF0",1749091230392,0.28429391,105240.0,105230.0,1.52122872]
["bitfinex-derivatives","BTCF0:USTF0",1749091230600,0.28429391,105240.0,105230.0,2.05193795]
["bitfinex-derivatives","BTCF0:USTF0",1749091230989,0.09434301,105240.0,105230.0,2.05193795]
["bitfinex-derivatives","BTCF0:USTF0",1749091231294,0.28429391,105240.0,105230.0,1.90808648]
["bitfinex-derivatives","BTCF0:USTF0",1749091231495,0.37302786,105240.0,105230.0,1.43548648]
["bitfinex-derivatives","BTCF0:USTF0",1749091231696,0.37302786,105240.0,105230.0,2.05289795]
["bitfinex-derivatives","BTCF0:USTF0",1749091231996,0.37302786,105240.0,105230.0,1.57993795]
["bitfinex-derivatives","BTCF0:USTF0",1749091232191,0.37302786,105240.0,105230.0,2.05305795]
["bitfinex-derivatives","BTCF0:USTF0",1749091232387,0.37302786,105240.0,105230.0,1.99434872]
["bitfinex-derivatives","BTCF0:USTF0",1749091232897,0.37302786,105240.0,105230.0,2.05304373]
["bitfinex-derivatives","BTCF0:USTF0",1749091233492,0.37302786,105240.0,105230.0,1.78304373]
["bitfinex-derivatives","BTCF0:USTF0",1749091234196,0.18307696,105240.0,105230.0,1.82304373]
["bitfinex-derivatives","BTCF0:USTF0",1749091234389,0.37302776,105240.0,105230.0,1.82304373]
["bitfinex-derivatives","BTCF0:USTF0",1749091234994,0.37302776,105240.0,105230.0,1.76426872]
["bitfinex-derivatives","BTCF0:USTF0",1749091236203,0.37302776,105240.0,105230.0,1.82306967]
["bitfinex-derivatives","BTCF0:USTF0",1749091241002,0.37302776,105240.0,105230.0,1.10146967]
["bitfinex-derivatives","BTCF0:USTF0",1749091241202,0.37302776,105240.0,105230.0,1.82306967]
["bitfinex-derivatives","BTCF0:USTF0",1749091243205,0.37302776,105240.0,105230.0,1.82090967]
["bitfinex-derivatives","BTCF0:USTF0",1749091243407,0.37302776,105240.0,105230.0,1.6764582]
["bitfinex-derivatives","BTCF0:USTF0",1749091243607,0.37302776,105240.0,105230.0,1.82090967]
["bitfinex-derivatives","BTCF0:USTF0",1749091245319,0.37302776,105240.0,105230.0,1.09930967]
["bitfinex-derivatives","BTCF0:USTF0",1749091245614,0.37302776,105240.0,105230.0,1.82090967]
["bitfinex-derivatives","BTCF0:USTF0",1749091247317,0.37302776,105240.0,105230.0,1.09930967]
["bitfinex-derivatives","BTCF0:USTF0",1749091247616,0.37302776,105240.0,105230.0,1.82090967]
["bitfinex-derivatives","BTCF0:USTF0",1749091250620,0.06434301,105240.0,105230.0,1.99210872]
["bitfinex-derivatives","BTCF0:USTF0",1749091250818,0.06434301,105240.0,105230.0,2.05440872]
["bitfinex-derivatives","BTCF0:USTF0",1749091251222,0.06414301,105240.0,105230.0,2.05440872]
["bitfinex-derivatives","BTCF0:USTF0",1749091251419,0.06434301,105240.0,105230.0,2.05440872]
["bitfinex-derivatives","BTCF0:USTF0",1749091252720,0.06434301,105240.0,105230.0,1.90995725]
["bitfinex-derivatives","BTCF0:USTF0",1749091252928,0.06434301,105240.0,105230.0,2.05440872]
["bitfinex-derivatives","BTCF0:USTF0",1749091253315,0.06434301,105240.0,105230.0,2.25680872]
["bitfinex-derivatives","BTCF0:USTF0",1749091254925,0.06434301,105240.0,105230.0,2.11235725]
["bitfinex-derivatives","BTCF0:USTF0",1749091255130,0.06434301,105240.0,105230.0,2.25680872]
["bitfinex-derivatives","BTCF0:USTF0",1749091256432,0.06434301,105240.0,105230.0,2.22620872]
["bitfinex-derivatives","BTCF0:USTF0",1749091257126,0.25429391,105240.0,105230.0,1.75532872]
["bitfinex-derivatives","BTCF0:USTF0",1749091257327,0.34302786,105240.0,105230.0,2.19174872]
["bitfinex-derivatives","BTCF0:USTF0",1749091257831,0.15307696,105240.0,105230.0,2.19174872]
["bitfinex-derivatives","BTCF0:USTF0",1749091258033,0.34302786,105240.0,105230.0,2.19174872]
["bitfinex-derivatives","BTCF0:USTF0",1749091259121,0.15307696,105240.0,105230.0,2.19174872]
["bitfinex-derivatives","BTCF0:USTF0",1749091259526,0.34302786,105240.0,105230.0,1.57917725]
["bitfinex-derivatives","BTCF0:USTF0",1749091259834,0.34302786,105240.0,105230.0,2.19150872]
["bitfinex-derivatives","BTCF0:USTF0",1749091261236,0.34302786,105240.0,105230.0,1.72362872]
["bitfinex-derivatives","BTCF0:USTF0",1749091261434,0.34302786,105240.0,105230.0,2.10605884]
["bitfinex-derivatives","BTCF0:USTF0",1749091263037,0.34302786,105240.0,105230.0,2.25051031]
["bitfinex-derivatives","BTCF0:USTF0",1749091265034,0.34302786,105240.0,105230.0,1.41628695]
["bitfinex-derivatives","BTCF0:USTF0",1749091265237,2.12861563,105240.0,105220.0,0.37683007]
["bitfinex-derivatives","BTCF0:USTF0",1749091265437,0.1899869,105220.0,105210.0,0.06275936]
["bitfinex-derivatives","BTCF0:USTF0",1749091265736,0.1900049,105210.0,105200.0,0.64246295]
["bitfinex-derivatives","BTCF0:USTF0",1749091265937,0.2836049,105210.0,105200.0,0.79691442]
["bitfinex-derivatives","BTCF0:USTF0",1749091266339,0.2838049,105210.0,105200.0,0.79691442]
["bitfinex-derivatives","BTCF0:USTF0",1749091266534,0.2836049,105210.0,105200.0,0.8018329]
["bitfinex-derivatives","BTCF0:USTF0",1749091266743,0.2838049,105210.0,105200.0,0.8018329]
["bitfinex-derivatives","BTCF0:USTF0",1749091267643,0.2838049,105210.0,105200.0,0.75769655]
["bitfinex-derivatives","BTCF0:USTF0",1749091267947,0.2838049,105210.0,105200.0,0.76669655]
["bitfinex-derivatives","BTCF0:USTF0",1749091268648,0.2848049,105210.0,105200.0,0.77369655]
["bitfinex-derivatives","BTCF0:USTF0",1749091277354,0.2848049,105210.0,105200.0,0.41289655]
["bitfinex-derivatives","BTCF0:USTF0",1749091277650,0.2848049,105210.0,105200.0,0.77369655]
["bitfinex-derivatives","BTCF0:USTF0",1749091283350,0.2848049,105210.0,105200.0,0.62924508]
["bitfinex-derivatives","BTCF0:USTF0",1749091283552,0.2848049,105210.0,105200.0,0.77369655]
["bitfinex-derivatives","BTCF0:USTF0",1749091287161,0.2848049,105210.0,105200.0,0.62924508]
["bitfinex-derivatives","BTCF0:USTF0",1749091287362,0.2848049,105210.0,105200.0,0.77369655]
["bitfinex-derivatives","BTCF0:USTF0",1749091290464,0.2848049,105210.0,105200.0,0.41289655]
["bitfinex-derivatives","BTCF0:USTF0",1749091290665,0.2848049,105210.0,105200.0,0.77369655]
["bitfinex-derivatives","BTCF0:USTF0",1749091294468,0.2848049,105210.0,105200.0,0.86166696]
["bitfinex-derivatives","BTCF0:USTF0",1749091295155,0.34409777,105210.0,105200.0,0.86166696]
["bitfinex-derivatives","BTCF0:USTF0",1749091295360,0.34409777,105210.0,105200.0,0.92058426]
["bitfinex-derivatives","BTCF0:USTF0",1749091298556,0.34409777,105210.0,105200.0,0.55978426]
["bitfinex-derivatives","BTCF0:USTF0",1749091298758,0.34409777,105210.0,105200.0,0.68816238]
["bitfinex-derivatives","BTCF0:USTF0",1749091298959,0.34409777,105210.0,105200.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1749091299158,0.84934924,105210.0,105200.0,0.0749173]
["bitfinex-derivatives","BTCF0:USTF0",1749091299354,1.05244845,105210.0,105200.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1749091299558,1.05253387,105210.0,105200.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1749091299961,0.69173387,105210.0,105200.0,0.1970227]
["bitfinex-derivatives","BTCF0:USTF0",1749091300160,0.69173387,105210.0,105200.0,0.2010227]
["bitfinex-derivatives","BTCF0:USTF0",1749091301265,0.69073387,105210.0,105200.0,0.1990227]
["bitfinex-derivatives","BTCF0:USTF0",1749091303569,0.60179466,105210.0,105200.0,0.1990227]
["bitfinex-derivatives","BTCF0:USTF0",1749091303769,0.69073387,105210.0,105200.0,0.1990227]
["bitfinex-derivatives","BTCF0:USTF0",1749091304268,0.5462824,105210.0,105200.0,0.1990227]
["bitfinex-derivatives","BTCF0:USTF0",1749091306070,0.45734319,105210.0,105200.0,0.34347417]
["bitfinex-derivatives","BTCF0:USTF0",1749091306670,0.45714319,105210.0,105200.0,0.72427417]
["bitfinex-derivatives","BTCF0:USTF0",1749091306864,0.45734319,105210.0,105200.0,0.72427417]
["bitfinex-derivatives","BTCF0:USTF0",1749091307170,0.45734319,105210.0,105200.0,0.75717417]
["bitfinex-derivatives","BTCF0:USTF0",1749091307666,0.34318319,105210.0,105200.0,0.75717417]
["bitfinex-derivatives","BTCF0:USTF0",1749091308971,0.34318319,105210.0,105200.0,0.96717417]
["bitfinex-derivatives","BTCF0:USTF0",1749091310266,0.34318319,105210.0,105200.0,0.7898227]
["bitfinex-derivatives","BTCF0:USTF0",1749091310466,0.34318319,105210.0,105200.0,0.4290227]
["bitfinex-derivatives","BTCF0:USTF0",1749091313175,0.34318319,105210.0,105200.0,0.7898227]
["bitfinex-derivatives","BTCF0:USTF0",1749091313870,0.34318319,105210.0,105200.0,0.93427417]
["bitfinex-derivatives","BTCF0:USTF0",1749091315968,0.34318319,105210.0,105200.0,0.7898227]
["bitfinex-derivatives","BTCF0:USTF0",1749091316175,0.34318319,105210.0,105200.0,0.93427417]
["bitfinex-derivatives","BTCF0:USTF0",1749091319068,0.34318319,105210.0,105200.0,0.57347417]
["bitfinex-derivatives","BTCF0:USTF0",1749091319263,0.34318319,105210.0,105200.0,0.93427417]
["bitfinex-derivatives","BTCF0:USTF0",1749091322580,0.45734319,105210.0,105200.0,1.38791417]
["bitfinex-derivatives","BTCF0:USTF0",1749091323275,0.45734319,105210.0,105200.0,1.2434627]
["bitfinex-derivatives","BTCF0:USTF0",1749091323476,0.60179466,105210.0,105200.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1749091323675,0.1900226,105200.0,105190.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749091323978,0.40082021,105200.0,105190.0,0.69543518]
["bitfinex-derivatives","BTCF0:USTF0",1749091324283,0.311881,105200.0,105190.0,0.70543518]
["bitfinex-derivatives","BTCF0:USTF0",1749091324488,0.2525226,105200.0,105190.0,0.70543518]
["bitfinex-derivatives","BTCF0:USTF0",1749091324681,0.0625,105200.0,105190.0,0.76435248]
["bitfinex-derivatives","BTCF0:USTF0",1749091324982,0.0627,105200.0,105190.0,1.05295248]
["bitfinex-derivatives","BTCF0:USTF0",1749091325184,0.0625,105200.0,105190.0,1.05295248]
["bitfinex-derivatives","BTCF0:USTF0",1749091325379,0.0627,105200.0,105190.0,1.04695248]
["bitfinex-derivatives","BTCF0:USTF0",1749091325678,0.0627,105200.0,105190.0,1.04995248]
["bitfinex-derivatives","BTCF0:USTF0",1749091326071,0.2527226,105200.0,105190.0,1.04995248]
["bitfinex-derivatives","BTCF0:USTF0",1749091326670,0.2527226,105200.0,105190.0,1.04495248]
["bitfinex-derivatives","BTCF0:USTF0",1749091327089,0.0627,105200.0,105190.0,1.04495248]
["bitfinex-derivatives","BTCF0:USTF0",1749091327296,0.0627,105200.0,105190.0,1.12016684]
["bitfinex-derivatives","BTCF0:USTF0",1749091327493,0.2527227,105200.0,105190.0,1.12016684]
["bitfinex-derivatives","BTCF0:USTF0",1749091328498,0.2527227,105200.0,105190.0,1.20813725]
["bitfinex-derivatives","BTCF0:USTF0",1749091329703,0.0627,105200.0,105190.0,1.20813725]
["bitfinex-derivatives","BTCF0:USTF0",1749091329887,0.0322,105200.0,105190.0,1.20813725]
["bitfinex-derivatives","BTCF0:USTF0",1749091333193,0.0322,105200.0,105190.0,1.33771995]
["bitfinex-derivatives","BTCF0:USTF0",1749091333501,0.0322,105200.0,105190.0,1.35171995]
["bitfinex-derivatives","BTCF0:USTF0",1749091333691,0.032,105200.0,105190.0,1.35171995]
["bitfinex-derivatives","BTCF0:USTF0",1749091334388,0.0322,105200.0,105190.0,1.35171995]
["bitfinex-derivatives","BTCF0:USTF0",1749091335202,0.2222226,105200.0,105190.0,1.35171995]
["bitfinex-derivatives","BTCF0:USTF0",1749091336301,0.0322,105200.0,105190.0,1.35171995]
["bitfinex-derivatives","BTCF0:USTF0",1749091339106,0.0322,105200.0,105190.0,1.71251995]
["bitfinex-derivatives","BTCF0:USTF0",1749091341108,0.0637,105200.0,105190.0,1.71251995]
["bitfinex-derivatives","BTCF0:USTF0",1749091341311,0.0637,105200.0,105190.0,1.85716908]
["bitfinex-derivatives","BTCF0:USTF0",1749091341511,0.45517781,105220.0,105210.0,0.1900047]
["bitfinex-derivatives","BTCF0:USTF0",1749091341704,0.51787781,105220.0,105210.0,1.286355]
["bitfinex-derivatives","BTCF0:USTF0",1749091342017,0.44019781,105220.0,105210.0,1.286355]
["bitfinex-derivatives","BTCF0:USTF0",1749091342203,0.38083941,105220.0,105210.0,1.286355]
["bitfinex-derivatives","BTCF0:USTF0",1749091342403,0.38103941,105220.0,105210.0,1.286355]
["bitfinex-derivatives","BTCF0:USTF0",1749091342903,0.38303941,105220.0,105210.0,1.286355]
["bitfinex-derivatives","BTCF0:USTF0",1749091343509,0.38203941,105220.0,105210.0,1.286355]
["bitfinex-derivatives","BTCF0:USTF0",1749091345310,0.38203941,105220.0,105210.0,1.28632533]
["bitfinex-derivatives","BTCF0:USTF0",1749091345510,0.44139781,105220.0,105210.0,1.28632533]
["bitfinex-derivatives","BTCF0:USTF0",1749091345807,0.38203941,105220.0,105210.0,1.28632533]
["bitfinex-derivatives","BTCF0:USTF0",1749091350799,0.38203941,105220.0,105210.0,0.92552533]
["bitfinex-derivatives","BTCF0:USTF0",1749091351115,0.38203941,105220.0,105210.0,1.28632533]
["bitfinex-derivatives","BTCF0:USTF0",1749091353104,0.52656004,105220.0,105210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749091353404,0.94671844,105220.0,105210.0,0.7809246]
["bitfinex-derivatives","BTCF0:USTF0",1749091353607,0.58591844,105220.0,105210.0,0.7809246]
["bitfinex-derivatives","BTCF0:USTF0",1749091353909,0.44139781,105220.0,105210.0,0.7809246]
["bitfinex-derivatives","BTCF0:USTF0",1749091354108,0.44139781,105220.0,105210.0,0.3300046]
["bitfinex-derivatives","BTCF0:USTF0",1749091354308,0.44139781,105220.0,105210.0,0.7809246]
["bitfinex-derivatives","BTCF0:USTF0",1749091358519,0.44139781,105220.0,105210.0,1.1417246]
["bitfinex-derivatives","BTCF0:USTF0",1749091360312,0.39389831,105220.0,105210.0,1.28624523]
["bitfinex-derivatives","BTCF0:USTF0",1749091360516,0.34640111,105220.0,105210.0,1.28624523]
["bitfinex-derivatives","BTCF0:USTF0",1749091361110,0.34620111,105220.0,105210.0,1.28624523]
["bitfinex-derivatives","BTCF0:USTF0",1749091361718,0.34640111,105220.0,105210.0,1.28624523]
["bitfinex-derivatives","BTCF0:USTF0",1749091362019,0.34640111,105220.0,105210.0,1.1416846]
["bitfinex-derivatives","BTCF0:USTF0",1749091367223,0.34640111,105220.0,105210.0,1.28620523]
["bitfinex-derivatives","BTCF0:USTF0",1749091368926,0.34640111,105220.0,105210.0,1.28612523]
["bitfinex-derivatives","BTCF0:USTF0",1749091369325,0.34640111,105220.0,105210.0,1.1416046]
["bitfinex-derivatives","BTCF0:USTF0",1749091370227,0.34640111,105220.0,105210.0,1.20046148]
["bitfinex-derivatives","BTCF0:USTF0",1749091375933,0.34640111,105220.0,105210.0,1.1416046]
["bitfinex-derivatives","BTCF0:USTF0",1749091376434,0.34640111,105220.0,105210.0,1.1415646]
["bitfinex-derivatives","BTCF0:USTF0",1749091377232,0.49093479,105220.0,105210.0,1.28609828]
["bitfinex-derivatives","BTCF0:USTF0",1749091381839,0.34640111,105220.0,105210.0,1.28609828]
["bitfinex-derivatives","BTCF0:USTF0",1749091383745,0.12340141,105220.0,105210.0,1.28609828]
["bitfinex-derivatives","BTCF0:USTF0",1749091383950,0.25402961,105220.0,105210.0,1.37625516]
["bitfinex-derivatives","BTCF0:USTF0",1749091384252,0.25402961,105220.0,105210.0,1.73138884]
["bitfinex-derivatives","BTCF0:USTF0",1749091384253,0.00134301,105220.0,105210.0,1.73138884]
["bitfinex-derivatives","BTCF0:USTF0",1749091384446,0.00134301,105220.0,105210.0,1.83357417]
["bitfinex-derivatives","BTCF0:USTF0",1749091385143,0.19132961,105220.0,105210.0,1.83357417]
["bitfinex-derivatives","BTCF0:USTF0",1749091385349,0.19132961,105220.0,105210.0,1.68904049]
["bitfinex-derivatives","BTCF0:USTF0",1749091385644,0.22332961,105220.0,105210.0,1.54650681]
["bitfinex-derivatives","BTCF0:USTF0",1749091385844,0.25582961,105220.0,105210.0,1.58885516]
["bitfinex-derivatives","BTCF0:USTF0",1749091386446,0.25582961,105220.0,105210.0,1.79025516]
["bitfinex-derivatives","BTCF0:USTF0",1749091386648,0.25682961,105220.0,105210.0,1.79025516]
["bitfinex-derivatives","BTCF0:USTF0",1749091386848,0.25682961,105220.0,105210.0,1.79013516]
["bitfinex-derivatives","BTCF0:USTF0",1749091387149,0.25682961,105220.0,105210.0,1.78913516]
["bitfinex-derivatives","BTCF0:USTF0",1749091388745,0.25682961,105220.0,105210.0,1.64460148]
["bitfinex-derivatives","BTCF0:USTF0",1749091388950,0.25682961,105220.0,105210.0,1.78913516]
["bitfinex-derivatives","BTCF0:USTF0",1749091390451,0.25682961,105220.0,105210.0,1.75853516]
["bitfinex-derivatives","BTCF0:USTF0",1749091390750,0.40136329,105220.0,105210.0,1.75853516]
["bitfinex-derivatives","BTCF0:USTF0",1749091390941,0.28852961,105220.0,105210.0,1.72723516]
["bitfinex-derivatives","BTCF0:USTF0",1749091392452,0.28852961,105220.0,105210.0,1.52483516]
["bitfinex-derivatives","BTCF0:USTF0",1749091393247,0.28852961,105220.0,105210.0,1.52475516]
["bitfinex-derivatives","BTCF0:USTF0",1749091393447,0.43306329,105220.0,105210.0,0.92966148]
["bitfinex-derivatives","BTCF0:USTF0",1749091393642,0.63695537,105220.0,105210.0,0.6805247]
["bitfinex-derivatives","BTCF0:USTF0",1749091393848,0.63695537,105220.0,105210.0,0.2300047]
["bitfinex-derivatives","BTCF0:USTF0",1749091394047,0.63695537,105220.0,105210.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1749091394350,0.63695537,105220.0,105210.0,0.6805247]
["bitfinex-derivatives","BTCF0:USTF0",1749091394554,0.49242169,105220.0,105210.0,0.6805247]
["bitfinex-derivatives","BTCF0:USTF0",1749091394948,0.49242169,105220.0,105210.0,0.2300047]
["bitfinex-derivatives","BTCF0:USTF0",1749091395146,0.43682722,105220.0,105210.0,0.6805247]
["bitfinex-derivatives","BTCF0:USTF0",1749091395348,0.49242169,105220.0,105210.0,0.82505838]
["bitfinex-derivatives","BTCF0:USTF0",1749091396848,0.34788801,105220.0,105210.0,0.82505838]
["bitfinex-derivatives","BTCF0:USTF0",1749091397053,0.49242169,105220.0,105210.0,0.82505838]
["bitfinex-derivatives","BTCF0:USTF0",1749091397251,0.33452028,105220.0,105210.0,1.23335808]
["bitfinex-derivatives","BTCF0:USTF0",1749091397455,0.1899866,105220.0,105210.0,1.28085778]
["bitfinex-derivatives","BTCF0:USTF0",1749091398144,0.1899866,105220.0,105210.0,1.41596478]
["bitfinex-derivatives","BTCF0:USTF0",1749091398348,0.1899866,105220.0,105210.0,1.44656478]
["bitfinex-derivatives","BTCF0:USTF0",1749091398542,0.1901866,105220.0,105210.0,1.44656478]
["bitfinex-derivatives","BTCF0:USTF0",1749091399249,0.1901866,105220.0,105210.0,1.44655169]
["bitfinex-derivatives","BTCF0:USTF0",1749091399554,0.1899866,105220.0,105210.0,1.44655169]
["bitfinex-derivatives","BTCF0:USTF0",1749091399856,0.1901866,105220.0,105210.0,1.44655169]
["bitfinex-derivatives","BTCF0:USTF0",1749091400445,0.2232866,105220.0,105210.0,1.44655169]
["bitfinex-derivatives","BTCF0:USTF0",1749091400853,0.2232866,105220.0,105210.0,1.69935169]
["bitfinex-derivatives","BTCF0:USTF0",1749091402458,0.1901866,105220.0,105210.0,1.69935169]
["bitfinex-derivatives","BTCF0:USTF0",1749091402659,0.0002,105220.0,105210.0,1.79972216]
["bitfinex-derivatives","BTCF0:USTF0",1749091402858,0.0002,105220.0,105210.0,1.82915061]
["bitfinex-derivatives","BTCF0:USTF0",1749091403059,0.39442991,105230.0,105220.0,0.1899866]
["bitfinex-derivatives","BTCF0:USTF0",1749091403253,0.39442991,105230.0,105220.0,1.13248407]
["bitfinex-derivatives","BTCF0:USTF0",1749091403960,0.42632991,105230.0,105220.0,1.13248407]
["bitfinex-derivatives","BTCF0:USTF0",1749091406663,0.14136301,105230.0,105220.0,1.49328407]
["bitfinex-derivatives","BTCF0:USTF0",1749091407159,0.03204301,105230.0,105220.0,1.49328407]
["bitfinex-derivatives","BTCF0:USTF0",1749091407460,0.00014301,105230.0,105220.0,1.50976444]
["bitfinex-derivatives","BTCF0:USTF0",1749091407659,0.19011141,105230.0,105220.0,1.50976444]
["bitfinex-derivatives","BTCF0:USTF0",1749091408055,0.25581141,105230.0,105220.0,1.50976444]
["bitfinex-derivatives","BTCF0:USTF0",1749091411862,0.25581141,105230.0,105220.0,1.47806444]
["bitfinex-derivatives","BTCF0:USTF0",1749091412561,0.25581141,105230.0,105220.0,1.44736444]
["bitfinex-derivatives","BTCF0:USTF0",1749091414561,0.25581141,105230.0,105220.0,1.38852051]
["bitfinex-derivatives","BTCF0:USTF0",1749091415964,0.28651141,105230.0,105220.0,1.38852051]
["bitfinex-derivatives","BTCF0:USTF0",1749091419155,0.28651141,105230.0,105220.0,1.38849956]
["bitfinex-derivatives","BTCF0:USTF0",1749091420567,0.28651141,105230.0,105220.0,0.66689956]
["bitfinex-derivatives","BTCF0:USTF0",1749091420769,0.28651141,105230.0,105220.0,1.38849956]
["bitfinex-derivatives","BTCF0:USTF0",1749091423168,0.43101105,105230.0,105220.0,1.35669956]
["bitfinex-derivatives","BTCF0:USTF0",1749091423365,0.43101105,105230.0,105220.0,1.80689956]
["bitfinex-derivatives","BTCF0:USTF0",1749091423963,0.43301105,105230.0,105220.0,1.80689956]
["bitfinex-derivatives","BTCF0:USTF0",1749091424566,0.43501105,105230.0,105220.0,1.80689956]
["bitfinex-derivatives","BTCF0:USTF0",1749091425061,0.68501105,105230.0,105220.0,1.19571955]
["bitfinex-derivatives","BTCF0:USTF0",1749091425266,0.29051141,105230.0,105220.0,1.07514012]
["bitfinex-derivatives","BTCF0:USTF0",1749091425666,0.29051141,105230.0,105220.0,1.10514012]
["bitfinex-derivatives","BTCF0:USTF0",1749091425968,0.29051141,105230.0,105220.0,1.16550651]
["bitfinex-derivatives","BTCF0:USTF0",1749091426364,0.29051141,105230.0,105220.0,1.19740651]
["bitfinex-derivatives","BTCF0:USTF0",1749091426671,0.29071141,105230.0,105220.0,1.19740651]
["bitfinex-derivatives","BTCF0:USTF0",1749091427472,0.35002278,105230.0,105220.0,1.19740651]
["bitfinex-derivatives","BTCF0:USTF0",1749091431076,0.35002278,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091433373,0.34802278,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091434081,0.34802278,105230.0,105220.0,1.50302687]
["bitfinex-derivatives","BTCF0:USTF0",1749091434281,0.34802278,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091434581,0.49252242,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091434768,0.49052242,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091436584,0.34602278,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091436784,0.49052242,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091437785,0.34602278,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091439189,0.31532278,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091439887,0.31532278,105230.0,105220.0,0.92592651]
["bitfinex-derivatives","BTCF0:USTF0",1749091440080,0.31532278,105230.0,105220.0,1.64752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091443283,0.31532278,105230.0,105220.0,1.70752651]
["bitfinex-derivatives","BTCF0:USTF0",1749091443987,0.31532278,105230.0,105220.0,1.70732651]
["bitfinex-derivatives","BTCF0:USTF0",1749091446290,0.31532278,105230.0,105220.0,1.74711656]
["bitfinex-derivatives","BTCF0:USTF0",1749091446681,0.31532278,105230.0,105220.0,1.60261692]
["bitfinex-derivatives","BTCF0:USTF0",1749091446883,0.31532278,105230.0,105220.0,1.29719656]
["bitfinex-derivatives","BTCF0:USTF0",1749091447089,0.31532278,105230.0,105220.0,1.74707656]
["bitfinex-derivatives","BTCF0:USTF0",1749091448390,0.31532278,105230.0,105220.0,1.68823263]
["bitfinex-derivatives","BTCF0:USTF0",1749091448591,0.31532278,105230.0,105220.0,1.74707656]
["bitfinex-derivatives","BTCF0:USTF0",1749091449487,0.45982242,105230.0,105220.0,1.50891652]
["bitfinex-derivatives","BTCF0:USTF0",1749091449693,0.581753,105230.0,105220.0,1.49555955]
["bitfinex-derivatives","BTCF0:USTF0",1749091450091,0.581753,105230.0,105220.0,1.64005919]
["bitfinex-derivatives","BTCF0:USTF0",1749091457894,0.581753,105230.0,105220.0,1.64011116]
["bitfinex-derivatives","BTCF0:USTF0",1749091461294,0.581753,105230.0,105220.0,1.19027116]
["bitfinex-derivatives","BTCF0:USTF0",1749091461492,0.581753,105230.0,105220.0,1.63991116]
["bitfinex-derivatives","BTCF0:USTF0",1749091461999,0.581753,105230.0,105220.0,1.19027116]
["bitfinex-derivatives","BTCF0:USTF0",1749091462195,0.581753,105230.0,105220.0,1.63991116]
["bitfinex-derivatives","BTCF0:USTF0",1749091465301,0.581753,105230.0,105220.0,1.49541152]
["bitfinex-derivatives","BTCF0:USTF0",1749091465499,0.581753,105230.0,105220.0,1.63991116]
["bitfinex-derivatives","BTCF0:USTF0",1749091469406,0.581753,105230.0,105220.0,1.59572624]
["bitfinex-derivatives","BTCF0:USTF0",1749091476607,0.581753,105230.0,105220.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1749091476814,0.601753,105230.0,105220.0,1.4509463]
["bitfinex-derivatives","BTCF0:USTF0",1749091477404,0.601753,105230.0,105220.0,1.59544594]
["bitfinex-derivatives","BTCF0:USTF0",1749091477610,0.601753,105230.0,105220.0,1.4509463]
["bitfinex-derivatives","BTCF0:USTF0",1749091477809,0.601753,105230.0,105220.0,1.59544594]
["bitfinex-derivatives","BTCF0:USTF0",1749091481224,0.601753,105230.0,105220.0,0.87384594]
["bitfinex-derivatives","BTCF0:USTF0",1749091481414,0.601753,105230.0,105220.0,1.59544594]
["bitfinex-derivatives","BTCF0:USTF0",1749091484726,0.601753,105230.0,105220.0,1.62594594]
["bitfinex-derivatives","BTCF0:USTF0",1749091487025,0.601753,105230.0,105220.0,1.62574594]
["bitfinex-derivatives","BTCF0:USTF0",1749091487726,0.601753,105230.0,105220.0,1.4812463]
["bitfinex-derivatives","BTCF0:USTF0",1749091488517,0.54794199,105230.0,105220.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1749091488729,0.83694127,105230.0,105220.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1749091488927,0.74801069,105230.0,105220.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1749091489130,0.74801069,105230.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091489131,1.03801069,105230.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091489730,1.12707178,105230.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091490531,1.33707178,105230.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091492026,0.1899859,105220.0,105210.0,1.00006691]
["bitfinex-derivatives","BTCF0:USTF0",1749091492231,0.71914518,105220.0,105210.0,1.36086691]
["bitfinex-derivatives","BTCF0:USTF0",1749091493232,0.71914518,105220.0,105210.0,1.36186691]
["bitfinex-derivatives","BTCF0:USTF0",1749091493631,0.71914518,105220.0,105210.0,1.36286691]
["bitfinex-derivatives","BTCF0:USTF0",1749091494433,0.82778518,105220.0,105210.0,1.36286691]
["bitfinex-derivatives","BTCF0:USTF0",1749091497833,0.76778518,105220.0,105210.0,1.36286691]
["bitfinex-derivatives","BTCF0:USTF0",1749091498633,0.76778518,105220.0,105210.0,1.39346691]
["bitfinex-derivatives","BTCF0:USTF0",1749091498634,0.62328554,105220.0,105210.0,1.39346691]
["bitfinex-derivatives","BTCF0:USTF0",1749091502336,0.4179859,105220.0,105210.0,1.53796655]
["bitfinex-derivatives","BTCF0:USTF0",1749091502536,0.3579859,105220.0,105210.0,1.71446655]
["bitfinex-derivatives","BTCF0:USTF0",1749091502737,0.50248554,105220.0,105210.0,1.71446655]
["bitfinex-derivatives","BTCF0:USTF0",1749091503040,0.50268554,105220.0,105210.0,1.71446655]
["bitfinex-derivatives","BTCF0:USTF0",1749091503430,0.39404554,105220.0,105210.0,1.71446655]
["bitfinex-derivatives","BTCF0:USTF0",1749091504242,0.39404554,105220.0,105210.0,1.26534655]
["bitfinex-derivatives","BTCF0:USTF0",1749091504541,0.45724554,105220.0,105210.0,1.71418655]
["bitfinex-derivatives","BTCF0:USTF0",1749091505538,0.45724554,105220.0,105210.0,1.26534655]
["bitfinex-derivatives","BTCF0:USTF0",1749091505740,0.45724554,105220.0,105210.0,1.71418655]
["bitfinex-derivatives","BTCF0:USTF0",1749091506039,0.45724554,105220.0,105210.0,1.71414655]
["bitfinex-derivatives","BTCF0:USTF0",1749091506940,0.45724554,105220.0,105210.0,1.60414655]
["bitfinex-derivatives","BTCF0:USTF0",1749091514044,0.45724554,105220.0,105210.0,0.78764301]
["bitfinex-derivatives","BTCF0:USTF0",1749091514242,0.64174518,105220.0,105210.0,0.72374301]
["bitfinex-derivatives","BTCF0:USTF0",1749091514539,0.67494518,105220.0,105210.0,0.72374301]
["bitfinex-derivatives","BTCF0:USTF0",1749091514742,0.76400627,105220.0,105210.0,0.72374301]
["bitfinex-derivatives","BTCF0:USTF0",1749091514947,0.1900212,105200.0,105190.0,0.44964393]
["bitfinex-derivatives","BTCF0:USTF0",1749091515249,0.71808225,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749091515454,0.84825249,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749091516339,0.84825249,105200.0,105190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749091516539,0.70375285,105200.0,105190.0,0.5588396]
["bitfinex-derivatives","BTCF0:USTF0",1749091516740,0.73103554,105200.0,105190.0,0.70333924]
["bitfinex-derivatives","BTCF0:USTF0",1749091517043,0.58123554,105200.0,105190.0,0.70033924]
["bitfinex-derivatives","BTCF0:USTF0",1749091517343,0.5813129,105200.0,105190.0,1.0014396]
["bitfinex-derivatives","BTCF0:USTF0",1749091517543,0.49205113,105200.0,105190.0,1.0014396]
["bitfinex-derivatives","BTCF0:USTF0",1749091517741,0.49225113,105200.0,105190.0,1.0014396]
["bitfinex-derivatives","BTCF0:USTF0",1749091522354,0.49225113,105200.0,105190.0,1.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1749091522857,0.54128844,105200.0,105190.0,1.0427396]
["bitfinex-derivatives","BTCF0:USTF0",1749091530347,0.54128844,105200.0,105190.0,1.0736396]
["bitfinex-derivatives","BTCF0:USTF0",1749091530755,0.54106053,105200.0,105190.0,1.0736396]
["bitfinex-derivatives","BTCF0:USTF0",1749091531555,0.54106053,105200.0,105190.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1749091531759,0.57326053,105200.0,105190.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1749091533358,0.57326053,105200.0,105190.0,1.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1749091533958,0.57326053,105200.0,105190.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1749091534368,0.59326053,105200.0,105190.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1749091535252,0.60709635,105200.0,105190.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1749091535447,0.66637904,105200.0,105190.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1749091535955,0.65254322,105200.0,105190.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1749091536478,0.50796622,105200.0,105190.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1749091536650,0.65254322,105200.0,105190.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1749091536850,0.65254322,105200.0,105190.0,1.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1749091537150,0.65254322,105200.0,105190.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1749091537655,0.65254322,105200.0,105190.0,1.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1749091538355,0.50796622,105200.0,105190.0,1.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1749091538559,0.65254322,105200.0,105190.0,1.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1749091538766,0.50796622,105200.0,105190.0,1.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1749091539061,0.65254322,105200.0,105190.0,1.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1749091539462,0.652535,105200.0,105190.0,1.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1749091540356,0.632535,105200.0,105190.0,1.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1749091540556,0.632335,105200.0,105190.0,1.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1749091540759,0.632535,105200.0,105190.0,1.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1749091541057,0.632535,105200.0,105190.0,0.6806198]
["bitfinex-derivatives","BTCF0:USTF0",1749091541264,0.63254422,105200.0,105190.0,1.4022198]
["bitfinex-derivatives","BTCF0:USTF0",1749091543563,0.72160599,105200.0,105190.0,1.4022198]
["bitfinex-derivatives","BTCF0:USTF0",1749091544458,0.62658919,105200.0,105190.0,1.4022198]
["bitfinex-derivatives","BTCF0:USTF0",1749091544662,0.59438919,105200.0,105190.0,1.4022198]
["bitfinex-derivatives","BTCF0:USTF0",1749091545062,0.59438919,105200.0,105190.0,1.54680602]
["bitfinex-derivatives","BTCF0:USTF0",1749091546258,0.59438919,105200.0,105190.0,1.4022198]
["bitfinex-derivatives","BTCF0:USTF0",1749091546566,0.63041784,105200.0,105190.0,1.4022198]
["bitfinex-derivatives","BTCF0:USTF0",1749091547364,0.63041784,105200.0,105190.0,1.54680602]
["bitfinex-derivatives","BTCF0:USTF0",1749091547664,0.22605045,105200.0,105190.0,1.66509135]
["bitfinex-derivatives","BTCF0:USTF0",1749091547857,0.22605045,105200.0,105190.0,1.69609135]
["bitfinex-derivatives","BTCF0:USTF0",1749091548361,0.22605035,105200.0,105190.0,1.69609135]
["bitfinex-derivatives","BTCF0:USTF0",1749091548562,0.03602865,105200.0,105190.0,1.94867757]
["bitfinex-derivatives","BTCF0:USTF0",1749091548753,0.05953704,105210.0,105190.0,2.20863777]
["bitfinex-derivatives","BTCF0:USTF0",1749091548959,0.03611062,105210.0,105200.0,0.99217947]
["bitfinex-derivatives","BTCF0:USTF0",1749091549164,0.22611432,105210.0,105200.0,1.20751654]
["bitfinex-derivatives","BTCF0:USTF0",1749091549371,0.22631432,105210.0,105200.0,1.20751654]
["bitfinex-derivatives","BTCF0:USTF0",1749091549669,0.19034671,105210.0,105200.0,1.17810168]
["bitfinex-derivatives","BTCF0:USTF0",1749091550066,0.19034671,105210.0,105200.0,1.17910168]
["bitfinex-derivatives","BTCF0:USTF0",1749091550565,0.19134671,105210.0,105200.0,1.17910168]
["bitfinex-derivatives","BTCF0:USTF0",1749091550762,0.00134301,105210.0,105200.0,1.17910168]
["bitfinex-derivatives","BTCF0:USTF0",1749091551569,0.00134301,105210.0,105200.0,1.12023121]
["bitfinex-derivatives","BTCF0:USTF0",1749091551774,0.00034301,105210.0,105200.0,1.12023121]
["bitfinex-derivatives","BTCF0:USTF0",1749091554367,0.19034661,105210.0,105200.0,1.12023121]
["bitfinex-derivatives","BTCF0:USTF0",1749091556371,0.00034301,105210.0,105200.0,1.12023121]
["bitfinex-derivatives","BTCF0:USTF0",1749091559474,0.00034301,105210.0,105200.0,1.48103121]
["bitfinex-derivatives","BTCF0:USTF0",1749091562571,0.00034301,105210.0,105200.0,1.92879121]
["bitfinex-derivatives","BTCF0:USTF0",1749091564371,0.00034301,105210.0,105200.0,1.7842817]
["bitfinex-derivatives","BTCF0:USTF0",1749091564570,0.00034301,105210.0,105200.0,1.92879121]
["bitfinex-derivatives","BTCF0:USTF0",1749091565576,0.00034301,105210.0,105200.0,1.95979121]
["bitfinex-derivatives","BTCF0:USTF0",1749091566668,0.00014301,105210.0,105200.0,1.95979121]
["bitfinex-derivatives","BTCF0:USTF0",1749091566870,0.00034301,105210.0,105200.0,1.71443121]
["bitfinex-derivatives","BTCF0:USTF0",1749091567177,0.00034301,105210.0,105200.0,2.16211121]
["bitfinex-derivatives","BTCF0:USTF0",1749091567375,0.19034671,105210.0,105200.0,2.16211121]
["bitfinex-derivatives","BTCF0:USTF0",1749091568177,0.00034301,105210.0,105200.0,2.16211121]
["bitfinex-derivatives","BTCF0:USTF0",1749091569985,0.03620913,105210.0,105200.0,2.16211121]
["bitfinex-derivatives","BTCF0:USTF0",1749091570792,0.03620913,105210.0,105200.0,1.44051121]
["bitfinex-derivatives","BTCF0:USTF0",1749091570969,0.03620913,105210.0,105200.0,2.16211121]
["bitfinex-derivatives","BTCF0:USTF0",1749091573183,0.03620913,105210.0,105200.0,2.30662314]
["bitfinex-derivatives","BTCF0:USTF0",1749091574183,0.06740913,105210.0,105200.0,2.30662314]
["bitfinex-derivatives","BTCF0:USTF0",1749091574880,0.03620913,105210.0,105200.0,2.45113386]
["bitfinex-derivatives","BTCF0:USTF0",1749091575084,0.03620913,105210.0,105200.0,2.53941919]
["bitfinex-derivatives","BTCF0:USTF0",1749091575484,0.03622438,105210.0,105200.0,2.53941919]
["bitfinex-derivatives","BTCF0:USTF0",1749091576886,0.03622438,105210.0,105200.0,2.39490847]
["bitfinex-derivatives","BTCF0:USTF0",1749091577291,0.2852861,105220.0,105210.0,0.1900037]
["bitfinex-derivatives","BTCF0:USTF0",1749091577292,0.0312,105220.0,105210.0,0.1900037]
["bitfinex-derivatives","BTCF0:USTF0",1749091577484,0.0312,105220.0,105210.0,1.47059047]
["bitfinex-derivatives","BTCF0:USTF0",1749091577884,0.0314,105220.0,105210.0,1.32607975]
["bitfinex-derivatives","BTCF0:USTF0",1749091579178,0.0312,105220.0,105210.0,1.32607975]
["bitfinex-derivatives","BTCF0:USTF0",1749091579478,0.0314,105220.0,105210.0,1.32607975]
["bitfinex-derivatives","BTCF0:USTF0",1749091579882,0.063,105220.0,105210.0,1.29517975]
["bitfinex-derivatives","BTCF0:USTF0",1749091580490,0.063,105220.0,105210.0,1.15066903]
["bitfinex-derivatives","BTCF0:USTF0",1749091580786,0.063,105220.0,105210.0,1.29517975]
["bitfinex-derivatives","BTCF0:USTF0",1749091584592,0.063,105220.0,105210.0,1.49757975]
["bitfinex-derivatives","BTCF0:USTF0",1749091587290,0.063,105220.0,105210.0,1.49757323]
["bitfinex-derivatives","BTCF0:USTF0",1749091588083,0.063,105220.0,105210.0,1.94485323]
["bitfinex-derivatives","BTCF0:USTF0",1749091588289,0.063,105220.0,105210.0,1.80034903]
["bitfinex-derivatives","BTCF0:USTF0",1749091588590,0.063,105220.0,105210.0,1.91335323]
["bitfinex-derivatives","BTCF0:USTF0",1749091590887,0.2529856,105220.0,105210.0,1.91335323]
["bitfinex-derivatives","BTCF0:USTF0",1749091591399,0.063,105220.0,105210.0,1.35839323]
["bitfinex-derivatives","BTCF0:USTF0",1749091591597,0.063,105220.0,105210.0,1.91327323]
["bitfinex-derivatives","BTCF0:USTF0",1749091591798,0.063,105220.0,105210.0,1.55247323]
["bitfinex-derivatives","BTCF0:USTF0",1749091591998,0.063,105220.0,105210.0,2.27407323]
["bitfinex-derivatives","BTCF0:USTF0",1749091592998,0.2529855,105220.0,105210.0,2.27407323]
["bitfinex-derivatives","BTCF0:USTF0",1749091593205,0.2858855,105220.0,105210.0,2.27407323]
["bitfinex-derivatives","BTCF0:USTF0",1749091594501,0.0959,105220.0,105210.0,2.27407323]
["bitfinex-derivatives","BTCF0:USTF0",1749091594705,0.13186573,105220.0,105210.0,2.27407323]
["bitfinex-derivatives","BTCF0:USTF0",1749091595006,0.03616573,105220.0,105210.0,2.41857743]
["bitfinex-derivatives","BTCF0:USTF0",1749091595192,0.03616573,105220.0,105210.0,2.47917743]
["bitfinex-derivatives","BTCF0:USTF0",1749091596604,0.09624301,105230.0,105220.0,0.1899856]
["bitfinex-derivatives","BTCF0:USTF0",1749091596806,0.28621051,105230.0,105220.0,1.12690485]
["bitfinex-derivatives","BTCF0:USTF0",1749091597704,0.28621051,105230.0,105220.0,1.1858193]
["bitfinex-derivatives","BTCF0:USTF0",1749091597908,0.28621051,105230.0,105220.0,1.1533193]
["bitfinex-derivatives","BTCF0:USTF0",1749091599104,0.06494301,105230.0,105220.0,1.1533193]
["bitfinex-derivatives","BTCF0:USTF0",1749091599309,0.05926803,105240.0,105230.0,0.1899675]
["bitfinex-derivatives","BTCF0:USTF0",1749091599310,0.2374406,105240.0,105230.0,0.1899675]
["bitfinex-derivatives","BTCF0:USTF0",1749091599505,0.2685406,105240.0,105230.0,1.42125703]
["bitfinex-derivatives","BTCF0:USTF0",1749091600508,0.2705406,105240.0,105230.0,1.42125703]
["bitfinex-derivatives","BTCF0:USTF0",1749091601106,0.2707406,105240.0,105230.0,1.42125703]
["bitfinex-derivatives","BTCF0:USTF0",1749091601506,0.2707406,105240.0,105230.0,1.51140404]
["bitfinex-derivatives","BTCF0:USTF0",1749091601711,0.2707406,105240.0,105230.0,1.45249871]
["bitfinex-derivatives","BTCF0:USTF0",1749091602211,0.2707406,105240.0,105230.0,1.81329871]
["bitfinex-derivatives","BTCF0:USTF0",1749091602412,0.3336406,105240.0,105230.0,1.81329871]
["bitfinex-derivatives","BTCF0:USTF0",1749091606014,0.3334406,105240.0,105230.0,1.81329871]
["bitfinex-derivatives","BTCF0:USTF0",1749091606415,0.3336406,105240.0,105230.0,1.81329871]
["bitfinex-derivatives","BTCF0:USTF0",1749091608712,0.36941061,105240.0,105230.0,1.81329871]
["bitfinex-derivatives","BTCF0:USTF0",1749091609319,0.13197001,105240.0,105230.0,1.87646264]
["bitfinex-derivatives","BTCF0:USTF0",1749091609534,0.10067001,105240.0,105230.0,1.99594797]
["bitfinex-derivatives","BTCF0:USTF0",1749091609821,0.10067001,105240.0,105230.0,2.10338797]
["bitfinex-derivatives","BTCF0:USTF0",1749091610216,0.10087001,105240.0,105230.0,2.10338797]
["bitfinex-derivatives","BTCF0:USTF0",1749091610718,0.03797001,105240.0,105230.0,2.10338797]
["bitfinex-derivatives","BTCF0:USTF0",1749091611221,0.03597001,105240.0,105230.0,2.10337505]
["bitfinex-derivatives","BTCF0:USTF0",1749091611416,0.03697001,105240.0,105230.0,2.10337505]
["bitfinex-derivatives","BTCF0:USTF0",1749091612523,0.03597001,105240.0,105230.0,2.10337505]
["bitfinex-derivatives","BTCF0:USTF0",1749091614624,0.03577001,105240.0,105230.0,2.10337505]
["bitfinex-derivatives","BTCF0:USTF0",1749091614925,0.03594053,105240.0,105230.0,2.10337505]
["bitfinex-derivatives","BTCF0:USTF0",1749091615126,0.03574053,105240.0,105230.0,2.10337505]
["bitfinex-derivatives","BTCF0:USTF0",1749091615331,1e-08,105240.0,105230.0,2.10337505]
["bitfinex-derivatives","BTCF0:USTF0",1749091615628,0.0306,105250.0,105240.0,0.1899494]
["bitfinex-derivatives","BTCF0:USTF0",1749091615927,0.0306,105250.0,105240.0,1.08384908]
["bitfinex-derivatives","BTCF0:USTF0",1749091616628,0.0316,105250.0,105240.0,1.08384908]
["bitfinex-derivatives","BTCF0:USTF0",1749091616930,0.2215314,105250.0,105240.0,1.22830429]
["bitfinex-derivatives","BTCF0:USTF0",1749091617823,0.2225314,105250.0,105240.0,1.22830429]
["bitfinex-derivatives","BTCF0:USTF0",1749091618022,0.2225314,105250.0,105240.0,1.16940461]
["bitfinex-derivatives","BTCF0:USTF0",1749091622031,0.2225314,105250.0,105240.0,1.53020461]
["bitfinex-derivatives","BTCF0:USTF0",1749091626132,0.2545314,105250.0,105240.0,1.53020461]
["bitfinex-derivatives","BTCF0:USTF0",1749091627033,0.2545314,105250.0,105240.0,1.3857494]
["bitfinex-derivatives","BTCF0:USTF0",1749091627341,0.29050788,105250.0,105240.0,1.97684461]
["bitfinex-derivatives","BTCF0:USTF0",1749091631236,0.29050788,105250.0,105240.0,1.97682618]
["bitfinex-derivatives","BTCF0:USTF0",1749091631940,0.29050788,105250.0,105240.0,2.06511151]
["bitfinex-derivatives","BTCF0:USTF0",1749091638145,0.29050788,105250.0,105240.0,2.20954829]
["bitfinex-derivatives","BTCF0:USTF0",1749091638948,0.29050788,105250.0,105240.0,2.06511151]
["bitfinex-derivatives","BTCF0:USTF0",1749091639749,0.29051495,105250.0,105240.0,2.06511151]
["bitfinex-derivatives","BTCF0:USTF0",1749091641347,0.29051495,105250.0,105240.0,2.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1749091641645,0.32161495,105250.0,105240.0,2.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1749091642744,0.32161495,105250.0,105240.0,1.55467151]
["bitfinex-derivatives","BTCF0:USTF0",1749091642944,0.32161495,105250.0,105240.0,2.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1749091644548,0.32161495,105250.0,105240.0,2.03265151]
["bitfinex-derivatives","BTCF0:USTF0",1749091646449,0.32161495,105250.0,105240.0,2.03261151]
["bitfinex-derivatives","BTCF0:USTF0",1749091648955,0.2856314,105250.0,105240.0,2.03261151]
["bitfinex-derivatives","BTCF0:USTF0",1749091649350,0.2856314,105250.0,105240.0,1.31101151]
["bitfinex-derivatives","BTCF0:USTF0",1749091649654,0.2856314,105250.0,105240.0,2.03261151]
["bitfinex-derivatives","BTCF0:USTF0",1749091651655,0.43006818,105250.0,105240.0,1.43884404]
["bitfinex-derivatives","BTCF0:USTF0",1749091651851,0.48933621,105250.0,105240.0,1.56135549]
["bitfinex-derivatives","BTCF0:USTF0",1749091652052,0.48933621,105250.0,105240.0,1.90135549]
["bitfinex-derivatives","BTCF0:USTF0",1749091652760,0.48933621,105250.0,105240.0,1.75691871]
["bitfinex-derivatives","BTCF0:USTF0",1749091652955,0.52546621,105250.0,105240.0,1.6979096]
["bitfinex-derivatives","BTCF0:USTF0",1749091653154,0.52546621,105250.0,105240.0,1.84234638]
["bitfinex-derivatives","BTCF0:USTF0",1749091654461,0.52546621,105250.0,105240.0,1.84230638]
["bitfinex-derivatives","BTCF0:USTF0",1749091654662,0.38102943,105250.0,105240.0,1.84230638]
["bitfinex-derivatives","BTCF0:USTF0",1749091654864,0.46619818,105250.0,105240.0,1.84230638]
["bitfinex-derivatives","BTCF0:USTF0",1749091655063,0.3217614,105250.0,105240.0,1.84230638]
["bitfinex-derivatives","BTCF0:USTF0",1749091657259,0.2856314,105250.0,105240.0,1.84230638]
["bitfinex-derivatives","BTCF0:USTF0",1749091657460,0.3217149,105250.0,105240.0,1.84230638]
["bitfinex-derivatives","BTCF0:USTF0",1749091661162,0.46615168,105250.0,105240.0,1.61222638]
["bitfinex-derivatives","BTCF0:USTF0",1749091661357,0.46615168,105250.0,105240.0,1.83222638]
["bitfinex-derivatives","BTCF0:USTF0",1749091665860,0.3217149,105250.0,105240.0,1.83222638]
["bitfinex-derivatives","BTCF0:USTF0",1749091666165,0.46615168,105250.0,105240.0,1.83222638]
["bitfinex-derivatives","BTCF0:USTF0",1749091666867,0.46615168,105250.0,105240.0,1.63218638]
["bitfinex-derivatives","BTCF0:USTF0",1749091667070,0.46615168,105250.0,105240.0,1.81218638]
["bitfinex-derivatives","BTCF0:USTF0",1749091668671,0.46615168,105250.0,105240.0,1.36598638]
["bitfinex-derivatives","BTCF0:USTF0",1749091668967,0.46615168,105250.0,105240.0,1.62214638]
["bitfinex-derivatives","BTCF0:USTF0",1749091669556,0.46615168,105250.0,105240.0,1.17598638]
["bitfinex-derivatives","BTCF0:USTF0",1749091669760,0.46615168,105250.0,105240.0,1.62214638]
["bitfinex-derivatives","BTCF0:USTF0",1749091671572,0.47807534,105250.0,105240.0,1.62214638]
["bitfinex-derivatives","BTCF0:USTF0",1749091672268,0.46615168,105250.0,105240.0,1.64117159]
["bitfinex-derivatives","BTCF0:USTF0",1749091672571,0.46615168,105250.0,105240.0,1.70527159]
["bitfinex-derivatives","BTCF0:USTF0",1749091676869,0.46615168,105250.0,105240.0,1.58527159]
["bitfinex-derivatives","BTCF0:USTF0",1749091677074,0.46615168,105250.0,105240.0,1.89527159]
["bitfinex-derivatives","BTCF0:USTF0",1749091678690,0.46615168,105250.0,105240.0,1.98355692]
["bitfinex-derivatives","BTCF0:USTF0",1749091679685,0.46614622,105250.0,105240.0,1.98355692]
["bitfinex-derivatives","BTCF0:USTF0",1749091680182,0.46614622,105250.0,105240.0,1.89527159]
["bitfinex-derivatives","BTCF0:USTF0",1749091680382,0.52541425,105250.0,105240.0,1.98355692]
["bitfinex-derivatives","BTCF0:USTF0",1749091680884,0.52541425,105250.0,105240.0,1.53739692]
["bitfinex-derivatives","BTCF0:USTF0",1749091681087,0.52541425,105250.0,105240.0,1.89511159]
["bitfinex-derivatives","BTCF0:USTF0",1749091682885,0.52541425,105250.0,105240.0,1.92701159]
["bitfinex-derivatives","BTCF0:USTF0",1749091685695,0.52541425,105250.0,105240.0,1.78257481]
["bitfinex-derivatives","BTCF0:USTF0",1749091686000,0.52541425,105250.0,105240.0,1.92701159]
["bitfinex-derivatives","BTCF0:USTF0",1749091688100,0.52541425,105250.0,105240.0,1.20541159]
["bitfinex-derivatives","BTCF0:USTF0",1749091688301,0.52541425,105250.0,105240.0,1.92693159]
["bitfinex-derivatives","BTCF0:USTF0",1749091689495,0.52541425,105250.0,105240.0,1.48101159]
["bitfinex-derivatives","BTCF0:USTF0",1749091689693,0.52541425,105250.0,105240.0,1.92689159]
["bitfinex-derivatives","BTCF0:USTF0",1749091691705,0.52541425,105250.0,105240.0,2.01517692]
["bitfinex-derivatives","BTCF0:USTF0",1749091694811,0.52541425,105250.0,105240.0,1.56929692]
["bitfinex-derivatives","BTCF0:USTF0",1749091695012,0.52541425,105250.0,105240.0,1.42486014]
["bitfinex-derivatives","BTCF0:USTF0",1749091695312,0.52541425,105250.0,105240.0,1.92681159]
["bitfinex-derivatives","BTCF0:USTF0",1749091696010,0.52541425,105250.0,105240.0,1.48101159]
["bitfinex-derivatives","BTCF0:USTF0",1749091696623,1.08967677,105250.0,105240.0,0.7889355]
["bitfinex-derivatives","BTCF0:USTF0",1749091696906,1.07922882,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091697112,0.97922882,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091697301,0.83479204,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091698413,0.97922882,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091698904,1.07922882,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091699409,0.960615,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091699611,1.190615,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091700513,1.27953286,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091701514,1.08950086,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091705118,0.5606273,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091705322,0.85630086,105250.0,105240.0,0.6789355]
["bitfinex-derivatives","BTCF0:USTF0",1749091706717,0.85630086,105250.0,105230.0,0.8728609]
["bitfinex-derivatives","BTCF0:USTF0",1749091706718,0.1899496,105240.0,105230.0,0.8728609]
["bitfinex-derivatives","BTCF0:USTF0",1749091706922,0.57413909,105240.0,105230.0,1.6044609]
["bitfinex-derivatives","BTCF0:USTF0",1749091708119,0.57413909,105240.0,105230.0,1.5569695]
["bitfinex-derivatives","BTCF0:USTF0",1749091708715,0.28526553,105240.0,105230.0,1.5569695]
["bitfinex-derivatives","BTCF0:USTF0",1749091708918,0.57413909,105240.0,105230.0,1.5569695]
["bitfinex-derivatives","BTCF0:USTF0",1749091709622,0.42970231,105240.0,105230.0,1.5569695]
["bitfinex-derivatives","BTCF0:USTF0",1749091709821,0.28526553,105240.0,105230.0,1.70140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091710123,0.42990231,105240.0,105230.0,1.70140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091713024,0.39382427,105240.0,105230.0,1.70140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091713223,0.43069319,105240.0,105230.0,1.70140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091720431,0.43069319,105240.0,105230.0,0.97980628]
["bitfinex-derivatives","BTCF0:USTF0",1749091720632,0.43069319,105240.0,105230.0,1.70140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091722734,0.43169319,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091723830,0.39482427,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091724134,0.43273395,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091725029,0.52165181,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091725226,0.37721503,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091725428,0.52165181,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091726530,0.5217149,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091728426,0.5217149,105240.0,105230.0,1.7469695]
["bitfinex-derivatives","BTCF0:USTF0",1749091728630,0.5217149,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091730530,0.5217149,105240.0,105230.0,1.7469695]
["bitfinex-derivatives","BTCF0:USTF0",1749091730838,0.5217149,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091731031,0.52171412,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091734244,0.52171412,105240.0,105230.0,1.16980628]
["bitfinex-derivatives","BTCF0:USTF0",1749091734442,0.52171412,105240.0,105230.0,1.89140628]
["bitfinex-derivatives","BTCF0:USTF0",1749091741945,0.09840988,105240.0,105230.0,1.79670628]
["bitfinex-derivatives","BTCF0:USTF0",1749091742149,0.03897199,105240.0,105230.0,1.89260628]
["bitfinex-derivatives","BTCF0:USTF0",1749091742443,0.22912159,105240.0,105230.0,1.98089161]
["bitfinex-derivatives","BTCF0:USTF0",1749091742639,0.22892159,105240.0,105230.0,1.98089161]
["bitfinex-derivatives","BTCF0:USTF0",1749091743140,0.22912159,105240.0,105230.0,1.98089161]
["bitfinex-derivatives","BTCF0:USTF0",1749091744045,0.22912159,105240.0,105230.0,2.05677186]
["bitfinex-derivatives","BTCF0:USTF0",1749091745543,0.03917199,105240.0,105230.0,2.05677186]
["bitfinex-derivatives","BTCF0:USTF0",1749091746544,0.22912159,105240.0,105230.0,1.82404975]
["bitfinex-derivatives","BTCF0:USTF0",1749091746849,0.03917199,105240.0,105230.0,2.05677186]
["bitfinex-derivatives","BTCF0:USTF0",1749091747059,0.03897199,105240.0,105230.0,2.05677186]
["bitfinex-derivatives","BTCF0:USTF0",1749091747251,0.03917199,105240.0,105230.0,2.05677186]
["bitfinex-derivatives","BTCF0:USTF0",1749091747751,0.22912159,105240.0,105230.0,1.61105186]
["bitfinex-derivatives","BTCF0:USTF0",1749091747943,0.37355837,105240.0,105230.0,2.05613186]
["bitfinex-derivatives","BTCF0:USTF0",1749091748245,0.22912159,105240.0,105230.0,2.05613186]
["bitfinex-derivatives","BTCF0:USTF0",1749091751147,0.22912159,105240.0,105230.0,1.96784653]
["bitfinex-derivatives","BTCF0:USTF0",1749091751342,0.22848273,105240.0,105230.0,1.82340975]
["bitfinex-derivatives","BTCF0:USTF0",1749091751541,0.22848273,105240.0,105230.0,1.96784653]
["bitfinex-derivatives","BTCF0:USTF0",1749091754649,0.03853313,105240.0,105230.0,1.96784653]
["bitfinex-derivatives","BTCF0:USTF0",1749091755048,0.22848263,105240.0,105230.0,1.96784653]
["bitfinex-derivatives","BTCF0:USTF0",1749091755447,0.22848263,105240.0,105230.0,2.05613186]
["bitfinex-derivatives","BTCF0:USTF0",1749091755845,0.03853313,105240.0,105230.0,2.05613186]
["bitfinex-derivatives","BTCF0:USTF0",1749091756046,0.03853313,105240.0,105230.0,1.96784653]
["bitfinex-derivatives","BTCF0:USTF0",1749091756047,0.22848263,105240.0,105230.0,1.96784653]
["bitfinex-derivatives","BTCF0:USTF0",1749091756846,0.03853313,105240.0,105230.0,1.75548864]
["bitfinex-derivatives","BTCF0:USTF0",1749091757048,0.03833313,105240.0,105230.0,2.30696864]
["bitfinex-derivatives","BTCF0:USTF0",1749091757253,0.03853313,105240.0,105230.0,2.27253186]
["bitfinex-derivatives","BTCF0:USTF0",1749091757848,0.03853313,105240.0,105230.0,2.41696864]
["bitfinex-derivatives","BTCF0:USTF0",1749091758655,0.03853313,105240.0,105230.0,2.27253186]
["bitfinex-derivatives","BTCF0:USTF0",1749091762360,0.03853313,105240.0,105230.0,1.55093186]
["bitfinex-derivatives","BTCF0:USTF0",1749091762561,0.03853313,105240.0,105230.0,2.27253186]
["bitfinex-derivatives","BTCF0:USTF0",1749091765556,0.03853313,105240.0,105230.0,2.41696864]
["bitfinex-derivatives","BTCF0:USTF0",1749091767971,0.03853313,105240.0,105230.0,2.61936864]
["bitfinex-derivatives","BTCF0:USTF0",1749091768172,0.0022,105240.0,105230.0,2.61936864]
["bitfinex-derivatives","BTCF0:USTF0",1749091768666,0.0022,105240.0,105230.0,2.47493186]
["bitfinex-derivatives","BTCF0:USTF0",1749091769268,0.0022,105240.0,105230.0,1.75333186]
["bitfinex-derivatives","BTCF0:USTF0",1749091769468,0.0022,105240.0,105230.0,2.47493186]
["bitfinex-derivatives","BTCF0:USTF0",1749091770167,0.0022,105240.0,105230.0,2.47469186]
["bitfinex-derivatives","BTCF0:USTF0",1749091770569,0.1921495,105240.0,105230.0,2.33793186]
["bitfinex-derivatives","BTCF0:USTF0",1749091770868,0.2603302,105240.0,105230.0,2.33793186]
["bitfinex-derivatives","BTCF0:USTF0",1749091771067,0.2603302,105240.0,105230.0,2.30513186]
["bitfinex-derivatives","BTCF0:USTF0",1749091771267,0.3226302,105240.0,105230.0,2.30513186]
["bitfinex-derivatives","BTCF0:USTF0",1749091771463,0.1326807,105240.0,105230.0,2.30513186]
["bitfinex-derivatives","BTCF0:USTF0",1749091771674,0.1326807,105240.0,105230.0,2.36793186]
["bitfinex-derivatives","BTCF0:USTF0",1749091771974,0.2926302,105240.0,105230.0,2.22349508]
["bitfinex-derivatives","BTCF0:USTF0",1749091772170,0.2926302,105240.0,105230.0,2.36793186]
["bitfinex-derivatives","BTCF0:USTF0",1749091772171,0.1026807,105240.0,105230.0,2.36793186]
["bitfinex-derivatives","BTCF0:USTF0",1749091773774,0.2926302,105240.0,105230.0,2.22349508]
["bitfinex-derivatives","BTCF0:USTF0",1749091773975,0.1026807,105240.0,105230.0,2.36793186]
["bitfinex-derivatives","BTCF0:USTF0",1749091776374,0.2926299,105240.0,105230.0,2.22349508]
["bitfinex-derivatives","BTCF0:USTF0",1749091776569,0.43706668,105240.0,105230.0,1.82755186]
["bitfinex-derivatives","BTCF0:USTF0",1749091776769,0.46936668,105240.0,105230.0,2.27215186]
["bitfinex-derivatives","BTCF0:USTF0",1749091776974,0.46936668,105240.0,105230.0,1.58813258]
["bitfinex-derivatives","BTCF0:USTF0",1749091777181,0.61380346,105240.0,105230.0,1.94444755]
["bitfinex-derivatives","BTCF0:USTF0",1749091777478,0.46936668,105240.0,105230.0,1.94444755]
["bitfinex-derivatives","BTCF0:USTF0",1749091777680,0.67304135,105240.0,105230.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1749091777869,0.67304135,105240.0,105230.0,1.6685672]
["bitfinex-derivatives","BTCF0:USTF0",1749091779381,0.52860457,105240.0,105230.0,1.6685672]
["bitfinex-derivatives","BTCF0:USTF0",1749091779784,0.52860457,105240.0,105230.0,1.61060398]
["bitfinex-derivatives","BTCF0:USTF0",1749091781986,0.46936072,105240.0,105230.0,1.61060398]
["bitfinex-derivatives","BTCF0:USTF0",1749091782381,0.10267474,105240.0,105230.0,1.61060398]
["bitfinex-derivatives","BTCF0:USTF0",1749091782575,0.26012424,105240.0,105230.0,1.67300398]
["bitfinex-derivatives","BTCF0:USTF0",1749091782884,0.26012424,105240.0,105230.0,1.70540398]
["bitfinex-derivatives","BTCF0:USTF0",1749091783085,0.26032424,105240.0,105230.0,1.70540398]
["bitfinex-derivatives","BTCF0:USTF0",1749091783582,0.29212424,105240.0,105230.0,1.70540398]
["bitfinex-derivatives","BTCF0:USTF0",1749091784084,0.29210412,105240.0,105230.0,1.67300398]
["bitfinex-derivatives","BTCF0:USTF0",1749091784275,0.32340412,105240.0,105230.0,1.67300398]
["bitfinex-derivatives","BTCF0:USTF0",1749091784574,0.32320412,105240.0,105230.0,1.67300398]
["bitfinex-derivatives","BTCF0:USTF0",1749091784781,0.32340412,105240.0,105230.0,1.67300398]
["bitfinex-derivatives","BTCF0:USTF0",1749091785773,0.32340412,105240.0,105230.0,1.74863356]
["bitfinex-derivatives","BTCF0:USTF0",1749091786581,0.32340442,105240.0,105230.0,1.74863356]
["bitfinex-derivatives","BTCF0:USTF0",1749091786981,0.32340442,105240.0,105230.0,1.74851356]
["bitfinex-derivatives","BTCF0:USTF0",1749091787177,0.32340442,105240.0,105230.0,1.71791356]
["bitfinex-derivatives","BTCF0:USTF0",1749091788686,0.32340442,105240.0,105230.0,1.74911356]
["bitfinex-derivatives","BTCF0:USTF0",1749091789076,0.13345492,105240.0,105230.0,1.74911356]
["bitfinex-derivatives","BTCF0:USTF0",1749091789276,0.32340442,105240.0,105230.0,1.74911356]
["bitfinex-derivatives","BTCF0:USTF0",1749091789982,0.29210442,105240.0,105230.0,1.74911356]
["bitfinex-derivatives","BTCF0:USTF0",1749091790179,0.03855492,105240.0,105230.0,1.67211356]
["bitfinex-derivatives","BTCF0:USTF0",1749091790380,0.03855492,105240.0,105230.0,2.23483567]
["bitfinex-derivatives","BTCF0:USTF0",1749091790981,0.03855492,105240.0,105230.0,2.09039889]
["bitfinex-derivatives","BTCF0:USTF0",1749091790982,0.03835492,105240.0,105230.0,2.09039889]
["bitfinex-derivatives","BTCF0:USTF0",1749091791184,0.03855492,105240.0,105230.0,2.09039684]
["bitfinex-derivatives","BTCF0:USTF0",1749091791487,0.03835492,105240.0,105230.0,2.09039684]
["bitfinex-derivatives","BTCF0:USTF0",1749091791686,0.03835492,105240.0,105230.0,2.29279684]
["bitfinex-derivatives","BTCF0:USTF0",1749091791889,0.03855492,105240.0,105230.0,2.29279684]
["bitfinex-derivatives","BTCF0:USTF0",1749091795388,0.03861518,105240.0,105230.0,2.29279684]
["bitfinex-derivatives","BTCF0:USTF0",1749091801886,0.03870946,105240.0,105230.0,2.29279684]
["bitfinex-derivatives","BTCF0:USTF0",1749091803198,0.03870946,105240.0,105230.0,1.57119684]
["bitfinex-derivatives","BTCF0:USTF0",1749091803397,0.03870946,105240.0,105230.0,2.29279684]
["bitfinex-derivatives","BTCF0:USTF0",1749091804684,0.03870946,105240.0,105230.0,2.14836211]
["bitfinex-derivatives","BTCF0:USTF0",1749091804888,0.03870946,105240.0,105230.0,2.29279684]
["bitfinex-derivatives","BTCF0:USTF0",1749091808497,0.03870946,105240.0,105230.0,2.09039684]
["bitfinex-derivatives","BTCF0:USTF0",1749091808998,0.03870946,105240.0,105230.0,2.00211151]
["bitfinex-derivatives","BTCF0:USTF0",1749091809687,0.03770946,105240.0,105230.0,2.00211151]
["bitfinex-derivatives","BTCF0:USTF0",1749091809888,0.03670946,105240.0,105230.0,2.00211151]
["bitfinex-derivatives","BTCF0:USTF0",1749091810304,0.03670946,105240.0,105230.0,1.85767678]
["bitfinex-derivatives","BTCF0:USTF0",1749091810493,0.03670946,105240.0,105230.0,2.00211151]
["bitfinex-derivatives","BTCF0:USTF0",1749091811203,0.03670946,105240.0,105230.0,2.00211284]
["bitfinex-derivatives","BTCF0:USTF0",1749091811907,0.0002,105240.0,105230.0,2.12081457]
["bitfinex-derivatives","BTCF0:USTF0",1749091812196,0.0002,105240.0,105230.0,2.00211284]
["bitfinex-derivatives","BTCF0:USTF0",1749091812401,0.0002,105240.0,105230.0,2.20451284]
["bitfinex-derivatives","BTCF0:USTF0",1749091813194,0.0012,105240.0,105230.0,2.20452553]
["bitfinex-derivatives","BTCF0:USTF0",1749091813500,0.0022,105240.0,105230.0,2.20452553]
["bitfinex-derivatives","BTCF0:USTF0",1749091814298,0.03820645,105240.0,105230.0,2.20452553]
["bitfinex-derivatives","BTCF0:USTF0",1749091815697,0.03824191,105240.0,105230.0,2.20452553]
["bitfinex-derivatives","BTCF0:USTF0",1749091816003,0.03824191,105240.0,105230.0,1.76004553]
["bitfinex-derivatives","BTCF0:USTF0",1749091816300,0.03824191,105240.0,105230.0,2.31016553]
["bitfinex-derivatives","BTCF0:USTF0",1749091821994,0.0022,105240.0,105230.0,2.42886726]
["bitfinex-derivatives","BTCF0:USTF0",1749091822194,0.0022,105240.0,105230.0,1.70726726]
["bitfinex-derivatives","BTCF0:USTF0",1749091822397,0.03823075,105240.0,105230.0,2.42886726]
["bitfinex-derivatives","BTCF0:USTF0",1749091824592,0.03823075,105240.0,105230.0,1.98482726]
["bitfinex-derivatives","BTCF0:USTF0",1749091824796,0.03823075,105240.0,105230.0,2.42874726]
["bitfinex-derivatives","BTCF0:USTF0",1749091825197,0.03823075,105240.0,105230.0,2.28429851]
["bitfinex-derivatives","BTCF0:USTF0",1749091825393,0.37628048,105260.0,105250.0,0.1899314]
["bitfinex-derivatives","BTCF0:USTF0",1749091825598,0.31012208,105260.0,105250.0,1.77937172]
["bitfinex-derivatives","BTCF0:USTF0",1749091826195,0.31032208,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091826397,0.31012208,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091826600,0.31432208,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091826998,0.31732208,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091828604,0.2580203,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091829105,0.31732208,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091830704,0.2580203,105260.0,105250.0,1.84907264]
["bitfinex-derivatives","BTCF0:USTF0",1749091831902,0.2580203,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091832102,0.31732208,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091832502,0.2580203,105260.0,105250.0,1.79012957]
["bitfinex-derivatives","BTCF0:USTF0",1749091835297,0.2580203,105260.0,105250.0,1.79010241]
["bitfinex-derivatives","BTCF0:USTF0",1749091836103,0.2560203,105260.0,105250.0,1.79010241]
["bitfinex-derivatives","BTCF0:USTF0",1749091836308,0.2550203,105260.0,105250.0,1.79010241]
["bitfinex-derivatives","BTCF0:USTF0",1749091836901,0.0348,105260.0,105250.0,1.79010241]
["bitfinex-derivatives","BTCF0:USTF0",1749091837208,0.0348,105260.0,105250.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1749091837602,0.07039144,105260.0,105250.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1749091837801,0.07059144,105260.0,105250.0,1.97184021]
["bitfinex-derivatives","BTCF0:USTF0",1749091840209,0.07059144,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091840406,0.10209144,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091841415,0.29200484,105260.0,105250.0,1.79641862]
["bitfinex-derivatives","BTCF0:USTF0",1749091841713,0.29200484,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091842110,0.10209144,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091842813,0.29200474,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091843613,0.10209144,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091843813,0.13319144,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091844210,0.1332419,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091844613,0.1332419,105260.0,105250.0,1.85240241]
["bitfinex-derivatives","BTCF0:USTF0",1749091844814,0.3231552,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091846316,0.3231552,105260.0,105250.0,1.79641862]
["bitfinex-derivatives","BTCF0:USTF0",1749091846516,0.3231552,105260.0,105250.0,1.94084021]
["bitfinex-derivatives","BTCF0:USTF0",1749091849119,0.3231552,105260.0,105250.0,1.49692021]
["bitfinex-derivatives","BTCF0:USTF0",1749091849325,0.3231552,105260.0,105250.0,1.94048021]
["bitfinex-derivatives","BTCF0:USTF0",1749091849611,0.46757679,105260.0,105250.0,1.29019862]
["bitfinex-derivatives","BTCF0:USTF0",1749091849818,0.46757679,105260.0,105250.0,1.87818021]
["bitfinex-derivatives","BTCF0:USTF0",1749091850006,0.46757679,105260.0,105250.0,1.78974241]
["bitfinex-derivatives","BTCF0:USTF0",1749091854818,0.46757679,105260.0,105250.0,1.64524082]
["bitfinex-derivatives","BTCF0:USTF0",1749091855019,0.46757679,105260.0,105250.0,1.78966241]
["bitfinex-derivatives","BTCF0:USTF0",1749091856420,0.46757679,105260.0,105250.0,1.87810021]
["bitfinex-derivatives","BTCF0:USTF0",1749091857421,0.46757679,105260.0,105250.0,1.91120021]
["bitfinex-derivatives","BTCF0:USTF0",1749091858121,0.1332419,105260.0,105250.0,1.94150021]
["bitfinex-derivatives","BTCF0:USTF0",1749091858521,0.1017419,105260.0,105250.0,1.94150021]
["bitfinex-derivatives","BTCF0:USTF0",1749091858721,0.1017419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091863622,0.0398419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091863810,0.0400419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091867024,0.0398419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091867524,0.0380419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091867725,0.0400419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091876331,0.2299551,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091877330,0.0400419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091877929,0.0400419,105260.0,105250.0,1.82797862]
["bitfinex-derivatives","BTCF0:USTF0",1749091878231,0.0400419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091880334,0.0380419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091880723,0.0360419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091885540,0.0358419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091885930,0.0360419,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091888638,0.2259552,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091892139,0.2579552,105260.0,105250.0,1.97240021]
["bitfinex-derivatives","BTCF0:USTF0",1749091892939,0.2579552,105260.0,105250.0,1.97180021]
["bitfinex-derivatives","BTCF0:USTF0",1749091893636,0.2221133,105260.0,105250.0,1.97180021]
["bitfinex-derivatives","BTCF0:USTF0",1749091893833,0.25796162,105260.0,105250.0,1.97180021]
["bitfinex-derivatives","BTCF0:USTF0",1749091895243,0.03604832,105260.0,105250.0,1.97180021]
["bitfinex-derivatives","BTCF0:USTF0",1749091895639,0.03584832,105260.0,105250.0,1.97180021]
["bitfinex-derivatives","BTCF0:USTF0",1749091895837,0.03604832,105260.0,105250.0,1.97180021]
["bitfinex-derivatives","BTCF0:USTF0",1749091897033,0.22596162,105260.0,105250.0,1.82737862]
["bitfinex-derivatives","BTCF0:USTF0",1749091897230,0.22596162,105260.0,105250.0,1.97180021]
["bitfinex-derivatives","BTCF0:USTF0",1749091897438,0.25706162,105260.0,105250.0,1.97180021]
["bitfinex-derivatives","BTCF0:USTF0",1749091898638,0.25706162,105260.0,105250.0,1.94082021]
["bitfinex-derivatives","BTCF0:USTF0",1749091898833,0.32026162,105260.0,105250.0,1.94082021]
["bitfinex-derivatives","BTCF0:USTF0",1749091903146,0.32026123,105260.0,105250.0,1.94082021]
["bitfinex-derivatives","BTCF0:USTF0",1749091906745,0.32026123,105260.0,105250.0,1.94070021]
["bitfinex-derivatives","BTCF0:USTF0",1749091907442,0.46468282,105260.0,105250.0,1.76597862]
["bitfinex-derivatives","BTCF0:USTF0",1749091907643,0.46468282,105260.0,105250.0,1.91040021]
["bitfinex-derivatives","BTCF0:USTF0",1749091907943,0.46468282,105260.0,105250.0,1.73287862]
["bitfinex-derivatives","BTCF0:USTF0",1749091908148,0.46468282,105260.0,105250.0,1.87730021]
["bitfinex-derivatives","BTCF0:USTF0",1749091908343,0.32026123,105260.0,105250.0,1.87730021]
["bitfinex-derivatives","BTCF0:USTF0",1749091909847,0.32026123,105260.0,105250.0,1.90930021]
["bitfinex-derivatives","BTCF0:USTF0",1749091911649,0.32026123,105260.0,105250.0,1.18770021]
["bitfinex-derivatives","BTCF0:USTF0",1749091911844,0.32026123,105260.0,105250.0,1.90930021]
["bitfinex-derivatives","BTCF0:USTF0",1749091912352,0.32026123,105260.0,105250.0,1.18770021]
["bitfinex-derivatives","BTCF0:USTF0",1749091912551,0.3202799,105260.0,105250.0,1.94070021]
["bitfinex-derivatives","BTCF0:USTF0",1749091913451,0.3202799,105260.0,105250.0,1.21910021]
["bitfinex-derivatives","BTCF0:USTF0",1749091913651,0.3202799,105260.0,105250.0,1.94070021]
["bitfinex-derivatives","BTCF0:USTF0",1749091916345,0.3202799,105260.0,105250.0,1.21910021]
["bitfinex-derivatives","BTCF0:USTF0",1749091916548,0.3202799,105260.0,105250.0,1.94070021]
["bitfinex-derivatives","BTCF0:USTF0",1749091919354,0.3202799,105260.0,105250.0,1.94050021]
["bitfinex-derivatives","BTCF0:USTF0",1749091927761,0.60912308,105260.0,105250.0,1.10026722]
["bitfinex-derivatives","BTCF0:USTF0",1749091927959,0.60912308,105260.0,105250.0,1.72180067]
["bitfinex-derivatives","BTCF0:USTF0",1749091928156,0.60912308,105260.0,105250.0,1.00107157]
["bitfinex-derivatives","BTCF0:USTF0",1749091928354,0.66842486,105260.0,105250.0,1.6138913]
["bitfinex-derivatives","BTCF0:USTF0",1749091929162,0.66842486,105260.0,105250.0,1.1715313]
["bitfinex-derivatives","BTCF0:USTF0",1749091929361,0.66842486,105260.0,105250.0,1.4138513]
["bitfinex-derivatives","BTCF0:USTF0",1749091931158,0.66868482,105260.0,105250.0,0.9715313]
["bitfinex-derivatives","BTCF0:USTF0",1749091932061,0.82380482,105260.0,105250.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1749091932267,0.8534209,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091932467,0.9534209,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091932767,0.98311686,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091933370,0.86450304,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091933569,0.81450304,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749091933769,0.81450304,105260.0,105240.0,0.19008421]
["bitfinex-derivatives","BTCF0:USTF0",1749091933770,0.1899313,105250.0,105240.0,0.19009241]
["bitfinex-derivatives","BTCF0:USTF0",1749091934069,1.05349377,105250.0,105240.0,0.19009241]
["bitfinex-derivatives","BTCF0:USTF0",1749091934467,0.96456518,105250.0,105240.0,0.19009241]
["bitfinex-derivatives","BTCF0:USTF0",1749091934969,0.96756518,105250.0,105240.0,0.19009241]
["bitfinex-derivatives","BTCF0:USTF0",1749091935162,0.97056518,105250.0,105240.0,0.19009241]
["bitfinex-derivatives","BTCF0:USTF0",1749091936371,0.97056518,105250.0,105240.0,0.334514]
["bitfinex-derivatives","BTCF0:USTF0",1749091937462,0.60976518,105250.0,105240.0,0.334514]
["bitfinex-derivatives","BTCF0:USTF0",1749091938267,0.52976518,105250.0,105240.0,0.334514]
["bitfinex-derivatives","BTCF0:USTF0",1749091938665,0.23205786,105250.0,105240.0,0.786514]
["bitfinex-derivatives","BTCF0:USTF0",1749091938866,0.04232656,105250.0,105240.0,0.96273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091939069,0.23205786,105250.0,105240.0,1.27273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091939275,0.23225786,105250.0,105240.0,1.27273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091939477,0.04232656,105250.0,105240.0,1.27273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091940370,0.03932656,105250.0,105240.0,1.27273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091940564,0.04132656,105250.0,105240.0,1.27273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091940974,0.04098227,105250.0,105240.0,1.27273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091941270,0.03998227,105250.0,105240.0,1.27273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091942670,0.0042,105250.0,105240.0,1.27273559]
["bitfinex-derivatives","BTCF0:USTF0",1749091942866,0.0042,105250.0,105240.0,1.36117339]
["bitfinex-derivatives","BTCF0:USTF0",1749091943470,0.004,105250.0,105240.0,1.36117339]
["bitfinex-derivatives","BTCF0:USTF0",1749091943673,0.0042,105250.0,105240.0,1.36117339]
["bitfinex-derivatives","BTCF0:USTF0",1749091944171,0.0002,105250.0,105240.0,1.36217339]
["bitfinex-derivatives","BTCF0:USTF0",1749091945077,0.0002,105250.0,105240.0,1.36317339]
["bitfinex-derivatives","BTCF0:USTF0",1749091949385,0.0002,105250.0,105240.0,1.72397339]
["bitfinex-derivatives","BTCF0:USTF0",1749091960377,0.14462159,105250.0,105240.0,2.16585339]
["bitfinex-derivatives","BTCF0:USTF0",1749091960569,0.14462159,105250.0,105240.0,2.0214318]
["bitfinex-derivatives","BTCF0:USTF0",1749091960887,0.33455279,105250.0,105240.0,2.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1749091961676,0.33455279,105250.0,105240.0,2.037874]
["bitfinex-derivatives","BTCF0:USTF0",1749091961883,0.33455279,105250.0,105240.0,1.89345241]
["bitfinex-derivatives","BTCF0:USTF0",1749091962084,0.33455279,105250.0,105240.0,2.037874]
["bitfinex-derivatives","BTCF0:USTF0",1749091963279,0.33455279,105250.0,105240.0,1.34669241]
["bitfinex-derivatives","BTCF0:USTF0",1749091963485,0.33455279,105250.0,105240.0,1.25369241]
["bitfinex-derivatives","BTCF0:USTF0",1749091963685,0.46482533,105250.0,105240.0,0.89289241]
["bitfinex-derivatives","BTCF0:USTF0",1749091963884,0.46482533,105250.0,105240.0,1.33473241]
["bitfinex-derivatives","BTCF0:USTF0",1749091964685,0.46483403,105250.0,105240.0,1.33473241]
["bitfinex-derivatives","BTCF0:USTF0",1749091965785,0.46483403,105250.0,105240.0,0.89289241]
["bitfinex-derivatives","BTCF0:USTF0",1749091965977,0.46483403,105250.0,105240.0,1.33469241]
["bitfinex-derivatives","BTCF0:USTF0",1749091966979,0.46483403,105250.0,105240.0,0.89289241]
["bitfinex-derivatives","BTCF0:USTF0",1749091967174,0.46483403,105250.0,105240.0,1.33469241]
["bitfinex-derivatives","BTCF0:USTF0",1749091967175,0.46477176,105250.0,105240.0,1.33469241]
["bitfinex-derivatives","BTCF0:USTF0",1749091969285,0.46477176,105250.0,105240.0,1.479114]
["bitfinex-derivatives","BTCF0:USTF0",1749091971492,0.46477176,105250.0,105240.0,1.33469241]
["bitfinex-derivatives","BTCF0:USTF0",1749091972381,0.42885279,105250.0,105240.0,1.33469241]
["bitfinex-derivatives","BTCF0:USTF0",1749091972690,0.46471099,105250.0,105240.0,1.33469241]
["bitfinex-derivatives","BTCF0:USTF0",1749091973690,0.46471099,105250.0,105240.0,0.97389241]
["bitfinex-derivatives","BTCF0:USTF0",1749091973891,0.46471099,105250.0,105240.0,1.33469241]
["bitfinex-derivatives","BTCF0:USTF0",1749091975090,0.46471099,105250.0,105240.0,1.479114]
["bitfinex-derivatives","BTCF0:USTF0",1749091979994,0.46471099,105250.0,105240.0,1.139114]
["bitfinex-derivatives","BTCF0:USTF0",1749091980291,0.46471099,105250.0,105240.0,1.289114]
["bitfinex-derivatives","BTCF0:USTF0",1749091980988,0.1303582,105250.0,105240.0,1.289114]
["bitfinex-derivatives","BTCF0:USTF0",1749091981197,0.0981582,105250.0,105240.0,1.43353559]
["bitfinex-derivatives","BTCF0:USTF0",1749091981385,0.0981582,105250.0,105240.0,1.52793559]
["bitfinex-derivatives","BTCF0:USTF0",1749091981689,0.24237979,105250.0,105240.0,1.383514]
["bitfinex-derivatives","BTCF0:USTF0",1749091981894,0.24257979,105250.0,105240.0,1.383514]
["bitfinex-derivatives","BTCF0:USTF0",1749091982192,0.43251109,105250.0,105240.0,1.383514]
["bitfinex-derivatives","BTCF0:USTF0",1749091982692,0.24257979,105250.0,105240.0,1.383514]
["bitfinex-derivatives","BTCF0:USTF0",1749091982994,0.24257979,105250.0,105240.0,1.23909241]
["bitfinex-derivatives","BTCF0:USTF0",1749091983295,0.24257979,105250.0,105240.0,1.383514]
["bitfinex-derivatives","BTCF0:USTF0",1749091983896,0.43251099,105250.0,105240.0,1.383514]
["bitfinex-derivatives","BTCF0:USTF0",1749091987198,0.43251099,105250.0,105240.0,1.383274]
["bitfinex-derivatives","BTCF0:USTF0",1749091988694,0.43251099,105250.0,105240.0,0.941714]
["bitfinex-derivatives","BTCF0:USTF0",1749091988899,0.43251099,105250.0,105240.0,1.383234]
["bitfinex-derivatives","BTCF0:USTF0",1749091989896,0.2880894,105250.0,105240.0,1.383234]
["bitfinex-derivatives","BTCF0:USTF0",1749091990095,0.43251099,105250.0,105240.0,1.383234]
["bitfinex-derivatives","BTCF0:USTF0",1749091991797,0.43251099,105250.0,105240.0,1.319694]
["bitfinex-derivatives","BTCF0:USTF0",1749091991996,0.46451099,105250.0,105240.0,1.319694]
["bitfinex-derivatives","BTCF0:USTF0",1749091992204,0.46451099,105250.0,105240.0,0.847314]
["bitfinex-derivatives","BTCF0:USTF0",1749091992399,0.46451099,105250.0,105240.0,1.288794]
["bitfinex-derivatives","BTCF0:USTF0",1749091993300,0.46451099,105250.0,105240.0,1.14437241]
["bitfinex-derivatives","BTCF0:USTF0",1749091993500,0.46451099,105250.0,105240.0,1.23281021]
["bitfinex-derivatives","BTCF0:USTF0",1749091993802,0.46451099,105250.0,105240.0,1.29481021]
["bitfinex-derivatives","BTCF0:USTF0",1749091995005,0.46451099,105250.0,105240.0,1.4392318]
["bitfinex-derivatives","BTCF0:USTF0",1749091995206,0.43251099,105250.0,105240.0,1.4392318]
["bitfinex-derivatives","BTCF0:USTF0",1749091995408,0.43251099,105250.0,105240.0,1.4721318]
["bitfinex-derivatives","BTCF0:USTF0",1749092002018,0.43251099,105250.0,105240.0,1.0306518]
["bitfinex-derivatives","BTCF0:USTF0",1749092002319,0.43251099,105250.0,105240.0,1.4720118]
["bitfinex-derivatives","BTCF0:USTF0",1749092003018,0.43251099,105250.0,105240.0,1.4391118]
["bitfinex-derivatives","BTCF0:USTF0",1749092003220,0.46281099,105250.0,105240.0,1.29469021]
["bitfinex-derivatives","BTCF0:USTF0",1749092004619,0.46281099,105250.0,105240.0,0.85333021]
["bitfinex-derivatives","BTCF0:USTF0",1749092004813,0.46281099,105250.0,105240.0,1.29465021]
["bitfinex-derivatives","BTCF0:USTF0",1749092009220,0.46281099,105250.0,105240.0,0.93385021]
["bitfinex-derivatives","BTCF0:USTF0",1749092009420,0.46281099,105250.0,105240.0,1.29465021]
["bitfinex-derivatives","BTCF0:USTF0",1749092011022,0.46281099,105250.0,105240.0,0.85333021]
["bitfinex-derivatives","BTCF0:USTF0",1749092011220,0.52209672,105250.0,105240.0,1.29457021]
["bitfinex-derivatives","BTCF0:USTF0",1749092012821,0.52209672,105250.0,105240.0,0.84529241]
["bitfinex-derivatives","BTCF0:USTF0",1749092016524,0.52209672,105250.0,105240.0,0.37329241]
["bitfinex-derivatives","BTCF0:USTF0",1749092016731,0.98733672,105250.0,105240.0,0.15214301]
["bitfinex-derivatives","BTCF0:USTF0",1749092016925,0.98733672,105250.0,105240.0,0.34209241]
["bitfinex-derivatives","BTCF0:USTF0",1749092020035,0.62653672,105250.0,105240.0,0.34209241]
["bitfinex-derivatives","BTCF0:USTF0",1749092021128,0.48211513,105250.0,105240.0,0.34209241]
["bitfinex-derivatives","BTCF0:USTF0",1749092021533,0.62653672,105250.0,105240.0,0.34209241]
["bitfinex-derivatives","BTCF0:USTF0",1749092022039,0.59603672,105250.0,105240.0,0.847314]
["bitfinex-derivatives","BTCF0:USTF0",1749092022335,0.59623672,105250.0,105240.0,0.941814]
["bitfinex-derivatives","BTCF0:USTF0",1749092022631,1.20081103,105250.0,105240.0,0.15214301]
["bitfinex-derivatives","BTCF0:USTF0",1749092022931,1.1728253,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749092023727,1.13654297,105250.0,105240.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749092024024,1.13954297,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092024330,1.14254297,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092025138,1.03810297,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092025334,1.14254297,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092030941,0.85369979,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092031238,1.14254297,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092032156,1.20182494,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092033141,0.84102494,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092033342,1.20182494,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092034042,1.37182494,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092034541,1.22740335,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092035043,1.47182494,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092037134,1.32740335,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092038146,1.47182494,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092038448,1.32740335,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092038844,1.41254297,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092039044,1.4718141,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092039346,1.60257497,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092039657,1.41254297,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092043038,1.30810297,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092043243,0.1899668,105230.0,105220.0,0.15348514]
["bitfinex-derivatives","BTCF0:USTF0",1749092043441,0.79942839,105230.0,105220.0,0.2844849]
["bitfinex-derivatives","BTCF0:USTF0",1749092043645,0.92181537,105230.0,105220.0,0.2844849]
["bitfinex-derivatives","BTCF0:USTF0",1749092043847,0.92181537,105230.0,105220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1749092044048,0.56101537,105230.0,105220.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749092044249,0.86252839,105230.0,105220.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749092044537,0.92181537,105230.0,105220.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1749092045043,0.93170857,105230.0,105220.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1749092046755,0.93170857,105230.0,105220.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749092046954,0.93170857,105230.0,105220.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1749092047358,0.57090857,105230.0,105220.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1749092047557,0.93170857,105230.0,105220.0,0.2516849]
["bitfinex-derivatives","BTCF0:USTF0",1749092051961,0.93170857,105230.0,105220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092052257,0.96300857,105230.0,105220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092052753,0.96300857,105230.0,105220.0,0.220285]
["bitfinex-derivatives","BTCF0:USTF0",1749092053056,0.96300857,105230.0,105220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092053860,0.99879981,105230.0,105220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092055569,0.0049,105220.0,105160.0,0.15336121]
["bitfinex-derivatives","BTCF0:USTF0",1749092055760,0.7216,105170.0,105150.0,0.14744617]
["bitfinex-derivatives","BTCF0:USTF0",1749092056073,0.1901477,105130.0,105120.0,0.04238548]
["bitfinex-derivatives","BTCF0:USTF0",1749092056366,0.0475496,105110.0,105090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749092056550,0.83984518,105100.0,105080.0,0.01738426]
["bitfinex-derivatives","BTCF0:USTF0",1749092056750,0.0475609,105080.0,105050.0,0.5993929]
["bitfinex-derivatives","BTCF0:USTF0",1749092057052,0.14442159,105060.0,105050.0,0.8718214]
["bitfinex-derivatives","BTCF0:USTF0",1749092057257,0.0002,105060.0,105050.0,1.33132507]
["bitfinex-derivatives","BTCF0:USTF0",1749092057559,0.50589478,105060.0,105050.0,1.55362842]
["bitfinex-derivatives","BTCF0:USTF0",1749092058065,0.55335329,105060.0,105050.0,0.90333242]
["bitfinex-derivatives","BTCF0:USTF0",1749092058264,0.40825851,105060.0,105050.0,1.56690951]
["bitfinex-derivatives","BTCF0:USTF0",1749092058559,0.50589478,105060.0,105050.0,1.55458842]
["bitfinex-derivatives","BTCF0:USTF0",1749092058762,0.55454098,105060.0,105050.0,1.09470842]
["bitfinex-derivatives","BTCF0:USTF0",1749092058953,0.4098462,105060.0,105050.0,1.60635835]
["bitfinex-derivatives","BTCF0:USTF0",1749092059156,0.4096462,105060.0,105050.0,1.60608835]
["bitfinex-derivatives","BTCF0:USTF0",1749092059354,0.4096462,105060.0,105050.0,1.17790835]
["bitfinex-derivatives","BTCF0:USTF0",1749092059559,0.4096462,105060.0,105050.0,1.67110835]
["bitfinex-derivatives","BTCF0:USTF0",1749092059759,0.4098462,105060.0,105050.0,1.67130835]
["bitfinex-derivatives","BTCF0:USTF0",1749092060065,0.4096462,105060.0,105050.0,1.21010835]
["bitfinex-derivatives","BTCF0:USTF0",1749092060368,0.4098462,105060.0,105050.0,1.52665357]
["bitfinex-derivatives","BTCF0:USTF0",1749092060556,0.4098462,105060.0,105050.0,1.67154835]
["bitfinex-derivatives","BTCF0:USTF0",1749092061065,0.0490462,105060.0,105050.0,2.03234835]
["bitfinex-derivatives","BTCF0:USTF0",1749092061764,0.0490462,105060.0,105050.0,2.06424835]
["bitfinex-derivatives","BTCF0:USTF0",1749092062456,0.0490462,105060.0,105050.0,2.06428835]
["bitfinex-derivatives","BTCF0:USTF0",1749092063162,0.0490462,105060.0,105050.0,1.81428835]
["bitfinex-derivatives","BTCF0:USTF0",1749092063867,0.00014301,105070.0,105060.0,0.1902718]
["bitfinex-derivatives","BTCF0:USTF0",1749092064059,0.55080328,105080.0,105070.0,0.1902537]
["bitfinex-derivatives","BTCF0:USTF0",1749092064363,0.55080328,105080.0,105070.0,0.87970848]
["bitfinex-derivatives","BTCF0:USTF0",1749092065265,0.55080328,105080.0,105070.0,0.7348137]
["bitfinex-derivatives","BTCF0:USTF0",1749092065563,0.55280328,105080.0,105070.0,0.7348137]
["bitfinex-derivatives","BTCF0:USTF0",1749092066665,0.55480328,105080.0,105070.0,0.7348137]
["bitfinex-derivatives","BTCF0:USTF0",1749092066866,0.55480328,105080.0,105070.0,0.7341737]
["bitfinex-derivatives","BTCF0:USTF0",1749092067061,0.55280328,105080.0,105070.0,0.7341737]
["bitfinex-derivatives","BTCF0:USTF0",1749092067568,0.36256668,105080.0,105070.0,0.87906848]
["bitfinex-derivatives","BTCF0:USTF0",1749092067765,0.55080228,105080.0,105070.0,0.87906848]
["bitfinex-derivatives","BTCF0:USTF0",1749092068158,0.55100228,105080.0,105070.0,0.87906848]
["bitfinex-derivatives","BTCF0:USTF0",1749092068865,0.55100228,105080.0,105070.0,0.7341737]
["bitfinex-derivatives","BTCF0:USTF0",1749092069364,0.36076668,105080.0,105070.0,0.7341737]
["bitfinex-derivatives","BTCF0:USTF0",1749092072975,0.36076668,105080.0,105070.0,0.87906848]
["bitfinex-derivatives","BTCF0:USTF0",1749092073771,0.36076668,105080.0,105070.0,0.7341737]
["bitfinex-derivatives","BTCF0:USTF0",1749092074175,0.36076668,105080.0,105070.0,1.08906848]
["bitfinex-derivatives","BTCF0:USTF0",1749092075776,0.41094217,105080.0,105070.0,1.08906848]
["bitfinex-derivatives","BTCF0:USTF0",1749092078685,0.05037549,105080.0,105070.0,1.08906848]
["bitfinex-derivatives","BTCF0:USTF0",1749092079393,0.05017549,105080.0,105070.0,1.44986848]
["bitfinex-derivatives","BTCF0:USTF0",1749092079690,0.05037549,105080.0,105070.0,1.64021248]
["bitfinex-derivatives","BTCF0:USTF0",1749092079895,0.05242182,105080.0,105070.0,1.64021248]
["bitfinex-derivatives","BTCF0:USTF0",1749092080083,0.05242182,105080.0,105070.0,1.64804253]
["bitfinex-derivatives","BTCF0:USTF0",1749092080486,0.05242182,105080.0,105070.0,1.28724253]
["bitfinex-derivatives","BTCF0:USTF0",1749092080888,0.05242182,105080.0,105070.0,1.28824253]
["bitfinex-derivatives","BTCF0:USTF0",1749092081090,0.05242182,105080.0,105070.0,1.28924253]
["bitfinex-derivatives","BTCF0:USTF0",1749092081487,0.05242182,105080.0,105070.0,1.31974253]
["bitfinex-derivatives","BTCF0:USTF0",1749092082194,0.11173804,105080.0,105070.0,1.31974253]
["bitfinex-derivatives","BTCF0:USTF0",1749092083191,0.20071238,105080.0,105070.0,1.31974253]
["bitfinex-derivatives","BTCF0:USTF0",1749092084196,0.14139616,105080.0,105070.0,1.31974253]
["bitfinex-derivatives","BTCF0:USTF0",1749092084396,0.13914983,105080.0,105070.0,1.31191248]
["bitfinex-derivatives","BTCF0:USTF0",1749092084693,0.13934983,105080.0,105070.0,1.31191248]
["bitfinex-derivatives","BTCF0:USTF0",1749092084895,0.14139616,105080.0,105070.0,1.31191248]
["bitfinex-derivatives","BTCF0:USTF0",1749092085287,0.17105427,105080.0,105070.0,1.31974253]
["bitfinex-derivatives","BTCF0:USTF0",1749092086195,0.05242182,105080.0,105070.0,1.31974253]
["bitfinex-derivatives","BTCF0:USTF0",1749092086395,0.05242182,105080.0,105070.0,1.31874253]
["bitfinex-derivatives","BTCF0:USTF0",1749092086595,0.05242182,105080.0,105070.0,1.12839853]
["bitfinex-derivatives","BTCF0:USTF0",1749092087400,0.05242182,105080.0,105070.0,1.12739853]
["bitfinex-derivatives","BTCF0:USTF0",1749092087691,0.05242182,105080.0,105070.0,0.98250375]
["bitfinex-derivatives","BTCF0:USTF0",1749092087884,0.05242182,105080.0,105070.0,1.23947853]
["bitfinex-derivatives","BTCF0:USTF0",1749092089097,0.05135145,105080.0,105070.0,1.23947853]
["bitfinex-derivatives","BTCF0:USTF0",1749092089396,0.04908365,105080.0,105070.0,1.23164848]
["bitfinex-derivatives","BTCF0:USTF0",1749092089790,0.05112998,105080.0,105070.0,1.23947853]
["bitfinex-derivatives","BTCF0:USTF0",1749092089994,0.16982317,105080.0,105070.0,1.23947853]
["bitfinex-derivatives","BTCF0:USTF0",1749092090492,0.16982317,105080.0,105070.0,1.60027853]
["bitfinex-derivatives","BTCF0:USTF0",1749092090693,0.05132998,105080.0,105070.0,1.60027853]
["bitfinex-derivatives","BTCF0:USTF0",1749092092692,0.17006468,105080.0,105070.0,1.60027853]
["bitfinex-derivatives","BTCF0:USTF0",1749092093995,0.17007914,105080.0,105070.0,1.60027853]
["bitfinex-derivatives","BTCF0:USTF0",1749092094598,0.16783281,105080.0,105070.0,1.59244848]
["bitfinex-derivatives","BTCF0:USTF0",1749092094800,0.16987914,105080.0,105070.0,1.60027853]
["bitfinex-derivatives","BTCF0:USTF0",1749092098400,0.13914194,105080.0,105070.0,1.60027853]
["bitfinex-derivatives","BTCF0:USTF0",1749092098707,0.13914194,105080.0,105070.0,1.80805688]
["bitfinex-derivatives","BTCF0:USTF0",1749092098708,0.03681496,105080.0,105070.0,1.80805688]
["bitfinex-derivatives","BTCF0:USTF0",1749092099097,3e-08,105080.0,105070.0,1.80805688]
["bitfinex-derivatives","BTCF0:USTF0",1749092100002,3e-08,105080.0,105070.0,1.6631621]
["bitfinex-derivatives","BTCF0:USTF0",1749092103705,3e-08,105080.0,105070.0,1.75833221]
["bitfinex-derivatives","BTCF0:USTF0",1749092105399,3e-08,105080.0,105070.0,1.96073221]
["bitfinex-derivatives","BTCF0:USTF0",1749092105599,3e-08,105080.0,105070.0,1.96173221]
["bitfinex-derivatives","BTCF0:USTF0",1749092107210,3e-08,105080.0,105070.0,1.96273221]
["bitfinex-derivatives","BTCF0:USTF0",1749092109506,3e-08,105080.0,105070.0,1.95449221]
["bitfinex-derivatives","BTCF0:USTF0",1749092110115,3e-08,105080.0,105070.0,1.95437221]
["bitfinex-derivatives","BTCF0:USTF0",1749092112516,3e-08,105080.0,105070.0,1.76402821]
["bitfinex-derivatives","BTCF0:USTF0",1749092116421,3e-08,105080.0,105070.0,1.31206821]
["bitfinex-derivatives","BTCF0:USTF0",1749092116618,3e-08,105080.0,105070.0,1.76318821]
["bitfinex-derivatives","BTCF0:USTF0",1749092118714,3e-08,105080.0,105070.0,2.12398821]
["bitfinex-derivatives","BTCF0:USTF0",1749092119818,3e-08,105080.0,105070.0,2.12411532]
["bitfinex-derivatives","BTCF0:USTF0",1749092126318,3e-08,105080.0,105070.0,2.27299218]
["bitfinex-derivatives","BTCF0:USTF0",1749092126514,3e-08,105080.0,105070.0,1.55339218]
["bitfinex-derivatives","BTCF0:USTF0",1749092126724,3e-08,105080.0,105070.0,2.27499218]
["bitfinex-derivatives","BTCF0:USTF0",1749092128221,3e-08,105080.0,105070.0,1.82387218]
["bitfinex-derivatives","BTCF0:USTF0",1749092128521,3e-08,105080.0,105070.0,2.27299218]
["bitfinex-derivatives","BTCF0:USTF0",1749092129924,3e-08,105080.0,105070.0,1.55139218]
["bitfinex-derivatives","BTCF0:USTF0",1749092130125,3e-08,105080.0,105070.0,2.27299218]
["bitfinex-derivatives","BTCF0:USTF0",1749092132222,3e-08,105080.0,105070.0,2.12511532]
["bitfinex-derivatives","BTCF0:USTF0",1749092132625,3e-08,105080.0,105070.0,1.40351532]
["bitfinex-derivatives","BTCF0:USTF0",1749092132819,3e-08,105080.0,105070.0,2.12511532]
["bitfinex-derivatives","BTCF0:USTF0",1749092141845,3e-08,105080.0,105070.0,1.67599532]
["bitfinex-derivatives","BTCF0:USTF0",1749092142145,3e-08,105080.0,105070.0,2.27087218]
["bitfinex-derivatives","BTCF0:USTF0",1749092142538,3e-08,105080.0,105070.0,1.66650207]
["bitfinex-derivatives","BTCF0:USTF0",1749092142737,0.06230003,105080.0,105070.0,0.80092207]
["bitfinex-derivatives","BTCF0:USTF0",1749092142938,0.13632013,105080.0,105070.0,1.20912521]
["bitfinex-derivatives","BTCF0:USTF0",1749092143138,0.13632013,105080.0,105070.0,1.57012521]
["bitfinex-derivatives","BTCF0:USTF0",1749092143340,0.32655813,105080.0,105070.0,0.65304521]
["bitfinex-derivatives","BTCF0:USTF0",1749092143648,0.13632013,105080.0,105070.0,1.71497999]
["bitfinex-derivatives","BTCF0:USTF0",1749092144239,0.13632013,105080.0,105070.0,1.71477999]
["bitfinex-derivatives","BTCF0:USTF0",1749092144442,0.13632013,105080.0,105070.0,1.71497999]
["bitfinex-derivatives","BTCF0:USTF0",1749092145050,0.13632013,105080.0,105070.0,0.90741999]
["bitfinex-derivatives","BTCF0:USTF0",1749092145249,0.13632013,105080.0,105070.0,1.35409999]
["bitfinex-derivatives","BTCF0:USTF0",1749092145639,0.83225291,105080.0,105070.0,0.56012521]
["bitfinex-derivatives","BTCF0:USTF0",1749092145948,0.68735813,105080.0,105070.0,0.56012521]
["bitfinex-derivatives","BTCF0:USTF0",1749092146147,0.68735813,105080.0,105070.0,0.55992521]
["bitfinex-derivatives","BTCF0:USTF0",1749092146348,0.68735813,105080.0,105070.0,0.56012521]
["bitfinex-derivatives","BTCF0:USTF0",1749092147348,1.27259691,105080.0,105070.0,0.45084771]
["bitfinex-derivatives","BTCF0:USTF0",1749092147547,1.27259691,105080.0,105070.0,0.45064771]
["bitfinex-derivatives","BTCF0:USTF0",1749092147743,1.27259691,105080.0,105070.0,0.45084771]
["bitfinex-derivatives","BTCF0:USTF0",1749092148441,1.27359691,105080.0,105070.0,0.44584771]
["bitfinex-derivatives","BTCF0:USTF0",1749092148645,1.27951648,105080.0,105070.0,0.44584771]
["bitfinex-derivatives","BTCF0:USTF0",1749092149241,1.23809638,105080.0,105070.0,0.44584771]
["bitfinex-derivatives","BTCF0:USTF0",1749092149453,1.27864636,105080.0,105070.0,0.44584771]
["bitfinex-derivatives","BTCF0:USTF0",1749092149755,1.27864636,105080.0,105070.0,0.42841336]
["bitfinex-derivatives","BTCF0:USTF0",1749092150249,1.27864636,105080.0,105060.0,0.78170409]
["bitfinex-derivatives","BTCF0:USTF0",1749092150250,0.1902562,105070.0,105060.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092150451,0.85791736,105070.0,105060.0,0.19041731]
["bitfinex-derivatives","BTCF0:USTF0",1749092150757,0.85791736,105070.0,105060.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1749092150758,1.08827736,105070.0,105060.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1749092150952,1.02896096,105070.0,105060.0,0.19061731]
["bitfinex-derivatives","BTCF0:USTF0",1749092151645,0.83860096,105070.0,105060.0,0.19161731]
["bitfinex-derivatives","BTCF0:USTF0",1749092151851,0.83860096,105070.0,105060.0,0.19261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092152751,0.46344998,105070.0,105060.0,0.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1749092152946,0.46344998,105070.0,105060.0,0.68891209]
["bitfinex-derivatives","BTCF0:USTF0",1749092153547,0.46319839,105070.0,105060.0,0.68891209]
["bitfinex-derivatives","BTCF0:USTF0",1749092153954,0.46319839,105070.0,105060.0,1.13547209]
["bitfinex-derivatives","BTCF0:USTF0",1749092157063,0.3925,105070.0,105060.0,1.13547209]
["bitfinex-derivatives","BTCF0:USTF0",1749092157261,0.3925,105070.0,105060.0,1.13539209]
["bitfinex-derivatives","BTCF0:USTF0",1749092158246,0.6158561,105070.0,105060.0,0.68891209]
["bitfinex-derivatives","BTCF0:USTF0",1749092158455,0.6158561,105070.0,105060.0,0.54401731]
["bitfinex-derivatives","BTCF0:USTF0",1749092158661,0.4256,105070.0,105060.0,0.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1749092159156,0.4256,105070.0,105060.0,0.68961209]
["bitfinex-derivatives","BTCF0:USTF0",1749092162264,0.6158562,105070.0,105060.0,0.68961209]
["bitfinex-derivatives","BTCF0:USTF0",1749092162472,0.6158562,105070.0,105060.0,0.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1749092162760,0.6158562,105070.0,105060.0,1.10367209]
["bitfinex-derivatives","BTCF0:USTF0",1749092163463,0.65623194,105070.0,105060.0,0.95877731]
["bitfinex-derivatives","BTCF0:USTF0",1749092163665,0.6158562,105070.0,105060.0,0.95877731]
["bitfinex-derivatives","BTCF0:USTF0",1749092163860,0.80112677,105070.0,105060.0,0.51261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092164062,0.80112677,105070.0,105060.0,0.51241731]
["bitfinex-derivatives","BTCF0:USTF0",1749092164464,0.80112677,105070.0,105060.0,0.51261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092164670,0.99148677,105070.0,105060.0,0.12234301]
["bitfinex-derivatives","BTCF0:USTF0",1749092164865,0.99149366,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092165367,1.43789366,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092165565,1.24753366,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092165766,1.24753366,105070.0,105060.0,0.31241731]
["bitfinex-derivatives","BTCF0:USTF0",1749092165969,1.24753366,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092166466,1.3220681,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092167167,0.8756681,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092169759,0.5148681,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092169959,1.2364681,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092171069,1.2364131,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092172266,1.29567811,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092172666,1.29567811,105070.0,105060.0,0.31241731]
["bitfinex-derivatives","BTCF0:USTF0",1749092172863,1.29567811,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092173363,1.15078333,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092173564,1.29567811,105070.0,105060.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092173763,1.29567811,105070.0,105060.0,0.19261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092174875,1.15078333,105070.0,105060.0,0.19261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092175063,1.29567811,105070.0,105060.0,0.19261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092176372,1.38465272,105070.0,105060.0,0.19261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092177980,1.38469139,105070.0,105060.0,0.19261731]
["bitfinex-derivatives","BTCF0:USTF0",1749092178372,1.23979661,105070.0,105060.0,0.22441731]
["bitfinex-derivatives","BTCF0:USTF0",1749092178571,1.38469139,105070.0,105060.0,0.22441731]
["bitfinex-derivatives","BTCF0:USTF0",1749092179070,1.29571678,105070.0,105060.0,0.22441731]
["bitfinex-derivatives","BTCF0:USTF0",1749092180869,1.31293661,105070.0,105060.0,0.35441731]
["bitfinex-derivatives","BTCF0:USTF0",1749092181072,1.223962,105070.0,105060.0,0.35441731]
["bitfinex-derivatives","BTCF0:USTF0",1749092182378,1.36885678,105070.0,105060.0,0.35441731]
["bitfinex-derivatives","BTCF0:USTF0",1749092183475,1.223962,105070.0,105060.0,0.35441731]
["bitfinex-derivatives","BTCF0:USTF0",1749092184378,1.223962,105070.0,105060.0,0.38571731]
["bitfinex-derivatives","BTCF0:USTF0",1749092184979,1.117722,105070.0,105060.0,0.38571731]
["bitfinex-derivatives","BTCF0:USTF0",1749092185185,1.01148756,105070.0,105060.0,0.53061209]
["bitfinex-derivatives","BTCF0:USTF0",1749092187082,1.01148756,105070.0,105060.0,0.97589209]
["bitfinex-derivatives","BTCF0:USTF0",1749092187282,1.01148756,105070.0,105060.0,0.83099731]
["bitfinex-derivatives","BTCF0:USTF0",1749092188282,1.04248756,105070.0,105060.0,1.04099731]
["bitfinex-derivatives","BTCF0:USTF0",1749092189277,1.04248756,105070.0,105060.0,0.85072301]
["bitfinex-derivatives","BTCF0:USTF0",1749092189689,1.04248756,105070.0,105060.0,1.04099731]
["bitfinex-derivatives","BTCF0:USTF0",1749092189976,1.18738234,105070.0,105060.0,0.37414301]
["bitfinex-derivatives","BTCF0:USTF0",1749092190177,1.18738234,105070.0,105060.0,0.81870301]
["bitfinex-derivatives","BTCF0:USTF0",1749092190385,1.21798234,105070.0,105060.0,0.81890301]
["bitfinex-derivatives","BTCF0:USTF0",1749092191672,1.21806621,105070.0,105060.0,0.81890301]
["bitfinex-derivatives","BTCF0:USTF0",1749092192069,1.21806621,105070.0,105060.0,0.66917731]
["bitfinex-derivatives","BTCF0:USTF0",1749092192270,1.21806621,105070.0,105060.0,0.80917731]
["bitfinex-derivatives","BTCF0:USTF0",1749092193084,1.26368492,105070.0,105060.0,0.80917731]
["bitfinex-derivatives","BTCF0:USTF0",1749092199091,1.26368492,105070.0,105060.0,0.80813731]
["bitfinex-derivatives","BTCF0:USTF0",1749092199586,1.11879014,105070.0,105060.0,0.80813731]
["bitfinex-derivatives","BTCF0:USTF0",1749092199783,1.04257143,105070.0,105060.0,0.80813731]
["bitfinex-derivatives","BTCF0:USTF0",1749092199990,1.04257143,105070.0,105060.0,0.83873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092205094,1.04257143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092205294,0.32097143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092205496,0.68177143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092207095,0.32097143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092207287,0.68177143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092208492,0.32097143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092208689,0.68177143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092208885,0.32097143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092209083,0.68177143,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092209287,0.64132121,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092209489,0.32095651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092209691,0.68175651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092210492,0.32095651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092210692,0.68175651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092215499,0.32095651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092215707,0.68175651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092218210,0.32095651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092218506,0.68175651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092219608,0.32095651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092219814,0.68175651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092220213,0.32095651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092220413,0.68175651,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092222416,0.82665129,105070.0,105060.0,1.03873731]
["bitfinex-derivatives","BTCF0:USTF0",1749092223315,0.82669202,105070.0,105060.0,1.18367282]
["bitfinex-derivatives","BTCF0:USTF0",1749092224220,0.46589202,105070.0,105060.0,1.18367282]
["bitfinex-derivatives","BTCF0:USTF0",1749092224518,0.82669202,105070.0,105060.0,1.18367282]
["bitfinex-derivatives","BTCF0:USTF0",1749092225221,0.46589202,105070.0,105060.0,1.18367282]
["bitfinex-derivatives","BTCF0:USTF0",1749092225610,0.82669202,105070.0,105060.0,1.18367282]
["bitfinex-derivatives","BTCF0:USTF0",1749092226020,0.82669202,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092229519,0.46589202,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092229725,0.63643582,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092230024,0.60543582,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092232222,0.79569212,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092232616,0.82859212,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092234223,0.78815682,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092234420,0.46748651,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092234625,0.82828651,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092238518,0.46748651,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092238827,0.82829429,105070.0,105060.0,1.18327282]
["bitfinex-derivatives","BTCF0:USTF0",1749092240828,0.82829429,105070.0,105060.0,1.18319282]
["bitfinex-derivatives","BTCF0:USTF0",1749092241035,0.68335878,105070.0,105060.0,1.15259282]
["bitfinex-derivatives","BTCF0:USTF0",1749092241328,0.82829429,105070.0,105060.0,1.15259282]
["bitfinex-derivatives","BTCF0:USTF0",1749092243220,0.82841363,105070.0,105060.0,1.15259282]
["bitfinex-derivatives","BTCF0:USTF0",1749092247930,0.82841363,105070.0,105060.0,1.00765731]
["bitfinex-derivatives","BTCF0:USTF0",1749092248231,0.82841363,105070.0,105060.0,0.70935282]
["bitfinex-derivatives","BTCF0:USTF0",1749092248416,0.82841363,105070.0,105060.0,1.15255282]
["bitfinex-derivatives","BTCF0:USTF0",1749092249024,0.82841363,105070.0,105060.0,1.18525282]
["bitfinex-derivatives","BTCF0:USTF0",1749092249325,0.79551363,105070.0,105060.0,1.18525282]
["bitfinex-derivatives","BTCF0:USTF0",1749092249828,0.46032182,105070.0,105060.0,1.18525282]
["bitfinex-derivatives","BTCF0:USTF0",1749092250224,0.46032182,105070.0,105060.0,1.33018833]
["bitfinex-derivatives","BTCF0:USTF0",1749092250424,0.04025681,105070.0,105060.0,1.69098833]
["bitfinex-derivatives","BTCF0:USTF0",1749092251127,0.04025681,105070.0,105060.0,1.54605282]
["bitfinex-derivatives","BTCF0:USTF0",1749092251334,0.04025681,105070.0,105060.0,1.54602491]
["bitfinex-derivatives","BTCF0:USTF0",1749092254734,0.04025681,105070.0,105060.0,1.18522491]
["bitfinex-derivatives","BTCF0:USTF0",1749092254932,0.04025681,105070.0,105060.0,1.54602491]
["bitfinex-derivatives","BTCF0:USTF0",1749092259340,0.04025681,105070.0,105060.0,0.95791731]
["bitfinex-derivatives","BTCF0:USTF0",1749092259638,0.04025681,105070.0,105060.0,1.54590491]
["bitfinex-derivatives","BTCF0:USTF0",1749092260335,0.04025681,105070.0,105060.0,1.18510491]
["bitfinex-derivatives","BTCF0:USTF0",1749092260534,0.04025681,105070.0,105060.0,1.54590491]
["bitfinex-derivatives","BTCF0:USTF0",1749092265038,0.88203101,105080.0,105070.0,0.1902563]
["bitfinex-derivatives","BTCF0:USTF0",1749092265239,0.92226826,105080.0,105070.0,0.4612563]
["bitfinex-derivatives","BTCF0:USTF0",1749092266246,0.56246826,105080.0,105070.0,0.4612563]
["bitfinex-derivatives","BTCF0:USTF0",1749092266446,0.92326826,105080.0,105070.0,0.4612563]
["bitfinex-derivatives","BTCF0:USTF0",1749092267139,0.87570786,105080.0,105070.0,0.4612563]
["bitfinex-derivatives","BTCF0:USTF0",1749092267341,0.81644285,105080.0,105070.0,0.4612563]
["bitfinex-derivatives","BTCF0:USTF0",1749092269539,0.81645517,105080.0,105070.0,0.4612563]
["bitfinex-derivatives","BTCF0:USTF0",1749092271346,0.87572018,105080.0,105070.0,0.4612563]
["bitfinex-derivatives","BTCF0:USTF0",1749092273246,0.87573003,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092274551,0.51493003,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092274746,0.87573003,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092275743,0.51493003,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092275944,0.87573003,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092278345,0.51493003,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092278545,0.87573003,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092281255,0.83548046,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092281442,0.87606919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092285658,0.51526919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092285853,0.87606919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092286867,0.51526919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092287360,0.87606919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092287562,0.51526919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092287862,0.87606919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092288463,0.51526919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092288757,0.87606919,105080.0,105070.0,0.60617375]
["bitfinex-derivatives","BTCF0:USTF0",1749092292158,0.63827119,105080.0,105070.0,0.63817375]
["bitfinex-derivatives","BTCF0:USTF0",1749092292364,0.82850939,105080.0,105070.0,0.63817375]
["bitfinex-derivatives","BTCF0:USTF0",1749092295267,0.917484,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092297367,0.77256655,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092297568,0.917484,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092298172,0.82850939,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092303479,0.82945547,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092305974,0.46865547,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092306173,0.82945547,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092307985,0.91843008,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092310184,0.77351263,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092310382,0.91843008,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092311180,0.55763008,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092311385,0.91843008,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092311987,0.82945547,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092314187,0.46865547,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092314686,0.82945547,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092315188,0.46865547,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092315689,0.82945547,105080.0,105070.0,1.08089375]
["bitfinex-derivatives","BTCF0:USTF0",1749092316283,0.46865547,105080.0,105070.0,0.57517375]
["bitfinex-derivatives","BTCF0:USTF0",1749092316481,0.46865547,105080.0,105070.0,0.8727363]
["bitfinex-derivatives","BTCF0:USTF0",1749092316482,1.04077292,105080.0,105070.0,0.8727363]
["bitfinex-derivatives","BTCF0:USTF0",1749092316678,0.86265547,105080.0,105070.0,0.8727363]
["bitfinex-derivatives","BTCF0:USTF0",1749092316882,0.86265547,105080.0,105070.0,0.9059363]
["bitfinex-derivatives","BTCF0:USTF0",1749092316883,1.00757292,105080.0,105070.0,0.9059363]
["bitfinex-derivatives","BTCF0:USTF0",1749092317683,1.03887292,105080.0,105070.0,0.9059363]
["bitfinex-derivatives","BTCF0:USTF0",1749092318079,1.03887292,105080.0,105070.0,0.4634563]
["bitfinex-derivatives","BTCF0:USTF0",1749092318290,1.03887292,105080.0,105070.0,0.9058963]
["bitfinex-derivatives","BTCF0:USTF0",1749092320893,1.03887292,105080.0,105070.0,0.4634563]
["bitfinex-derivatives","BTCF0:USTF0",1749092321495,0.97960791,105080.0,105070.0,0.7058563]
["bitfinex-derivatives","BTCF0:USTF0",1749092321689,0.97960791,105080.0,105070.0,0.7060563]
["bitfinex-derivatives","BTCF0:USTF0",1749092325597,0.97954484,105080.0,105070.0,0.7060563]
["bitfinex-derivatives","BTCF0:USTF0",1749092325900,1.0389855,105080.0,105070.0,0.7060563]
["bitfinex-derivatives","BTCF0:USTF0",1749092327199,1.0389855,105080.0,105070.0,0.2636563]
["bitfinex-derivatives","BTCF0:USTF0",1749092327398,1.0389855,105080.0,105070.0,0.7060163]
["bitfinex-derivatives","BTCF0:USTF0",1749092327897,1.12796011,105080.0,105070.0,0.7060163]
["bitfinex-derivatives","BTCF0:USTF0",1749092328299,1.12796011,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092328792,0.83812521,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092328998,1.12796011,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092329797,1.12795176,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092330901,1.09665176,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092332496,0.80681686,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092332698,1.09665176,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092335405,0.80681686,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092335601,1.09665176,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092338610,0.73585176,105080.0,105070.0,0.7059763]
["bitfinex-derivatives","BTCF0:USTF0",1749092338814,1.45745176,105080.0,105070.0,0.7359763]
["bitfinex-derivatives","BTCF0:USTF0",1749092339711,1.45745176,105080.0,105070.0,0.2936563]
["bitfinex-derivatives","BTCF0:USTF0",1749092339910,1.45745176,105080.0,105070.0,0.7358563]
["bitfinex-derivatives","BTCF0:USTF0",1749092341705,1.45745176,105080.0,105070.0,0.7358163]
["bitfinex-derivatives","BTCF0:USTF0",1749092342913,1.4080111,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092343110,1.4410111,105080.0,105070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749092343307,1.4707002,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092343507,1.6212043,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092343705,1.53203649,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092343905,1.53203649,105080.0,105070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749092344303,1.53203649,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092344304,1.62119902,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092345515,1.53203649,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092346614,1.5320497,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092348520,1.6320497,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092349220,1.2422148,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092349421,1.5320497,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092350417,1.5320497,105080.0,105070.0,0.2304562]
["bitfinex-derivatives","BTCF0:USTF0",1749092350621,1.5320497,105080.0,105070.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749092352025,1.5320497,105080.0,105070.0,0.2304562]
["bitfinex-derivatives","BTCF0:USTF0",1749092352323,1.62116816,105080.0,105070.0,0.2304562]
["bitfinex-derivatives","BTCF0:USTF0",1749092353713,1.62116816,105080.0,105070.0,0.2605562]
["bitfinex-derivatives","BTCF0:USTF0",1749092354323,1.5320497,105080.0,105070.0,0.2605562]
["bitfinex-derivatives","BTCF0:USTF0",1749092355225,1.5320497,105080.0,105070.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749092355421,1.62116128,105080.0,105070.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749092357725,1.72116128,105080.0,105070.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749092359224,2.16312128,105080.0,105070.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749092359429,2.16312128,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092362331,2.0740097,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092362532,2.0739697,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092362831,2.16308588,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092363532,2.0409697,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092367533,1.2193697,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092367723,1.9409697,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092368627,1.94090795,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092371137,1.21930795,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092371641,1.94090795,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092372133,1.21930795,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092372333,2.05957166,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092373335,1.72219788,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092374241,1.29464298,105080.0,105070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749092374436,1.54408043,105080.0,105070.0,0.2531562]
["bitfinex-derivatives","BTCF0:USTF0",1749092374633,1.42541672,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092374834,1.23541672,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092375036,1.3248265,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092375338,1.23541672,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092375538,1.23561672,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092376339,1.3248218,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092377637,1.32416171,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092378040,1.21964171,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092380439,1.32416171,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092381941,1.28338073,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092382240,1.32415929,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092382440,1.32415929,105080.0,105070.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1749092384732,1.32415929,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092385836,1.32415929,105080.0,105070.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1749092388639,1.32415929,105080.0,105070.0,0.3752562]
["bitfinex-derivatives","BTCF0:USTF0",1749092388844,1.32415929,105080.0,105070.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1749092389846,0.1902562,105070.0,105060.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092390145,0.85645729,105070.0,105060.0,0.63180301]
["bitfinex-derivatives","BTCF0:USTF0",1749092390341,0.85645729,105070.0,105060.0,0.47180301]
["bitfinex-derivatives","BTCF0:USTF0",1749092390744,0.85645729,105070.0,105060.0,0.47200301]
["bitfinex-derivatives","BTCF0:USTF0",1749092391035,0.85645729,105070.0,105060.0,0.47280301]
["bitfinex-derivatives","BTCF0:USTF0",1749092391242,0.85645729,105070.0,105060.0,0.47300301]
["bitfinex-derivatives","BTCF0:USTF0",1749092391442,0.85645729,105070.0,105060.0,0.47400301]
["bitfinex-derivatives","BTCF0:USTF0",1749092392037,0.88925729,105070.0,105060.0,0.47400301]
["bitfinex-derivatives","BTCF0:USTF0",1749092393154,0.2854728,105040.0,105030.0,0.6318087]
["bitfinex-derivatives","BTCF0:USTF0",1749092393447,1.30130395,105040.0,105030.0,0.97080477]
["bitfinex-derivatives","BTCF0:USTF0",1749092393648,1.30130395,105040.0,105030.0,1.14772222]
["bitfinex-derivatives","BTCF0:USTF0",1749092393848,1.30130395,105040.0,105030.0,1.14792222]
["bitfinex-derivatives","BTCF0:USTF0",1749092394043,1.30130395,105040.0,105030.0,1.15431617]
["bitfinex-derivatives","BTCF0:USTF0",1749092394445,1.30130395,105040.0,105030.0,1.15931617]
["bitfinex-derivatives","BTCF0:USTF0",1749092395250,1.30130395,105040.0,105030.0,1.16431617]
["bitfinex-derivatives","BTCF0:USTF0",1749092395450,1.24185792,105040.0,105030.0,1.16431617]
["bitfinex-derivatives","BTCF0:USTF0",1749092396350,1.24185792,105040.0,105030.0,1.22921617]
["bitfinex-derivatives","BTCF0:USTF0",1749092396544,1.24185792,105040.0,105030.0,0.6374287]
["bitfinex-derivatives","BTCF0:USTF0",1749092396747,1.24185792,105040.0,105030.0,1.0788687]
["bitfinex-derivatives","BTCF0:USTF0",1749092397542,1.24485792,105040.0,105030.0,1.0738687]
["bitfinex-derivatives","BTCF0:USTF0",1749092397745,1.24685792,105040.0,105030.0,1.0688687]
["bitfinex-derivatives","BTCF0:USTF0",1749092398260,1.27765792,105040.0,105030.0,1.0688687]
["bitfinex-derivatives","BTCF0:USTF0",1749092400349,1.27765792,105040.0,105030.0,1.21378615]
["bitfinex-derivatives","BTCF0:USTF0",1749092401938,0.76888617,105040.0,105030.0,1.21378615]
["bitfinex-derivatives","BTCF0:USTF0",1749092402138,0.04728617,105040.0,105030.0,1.5491196]
["bitfinex-derivatives","BTCF0:USTF0",1749092402343,0.04728617,105040.0,105030.0,1.7991196]
["bitfinex-derivatives","BTCF0:USTF0",1749092402648,0.36094301,105050.0,105040.0,0.1903106]
["bitfinex-derivatives","BTCF0:USTF0",1749092402843,0.36094301,105050.0,105040.0,0.8833455]
["bitfinex-derivatives","BTCF0:USTF0",1749092402844,0.40183283,105050.0,105040.0,0.8833455]
["bitfinex-derivatives","BTCF0:USTF0",1749092403151,0.59212533,105050.0,105040.0,0.8833455]
["bitfinex-derivatives","BTCF0:USTF0",1749092404458,0.40183283,105050.0,105040.0,0.8833455]
["bitfinex-derivatives","BTCF0:USTF0",1749092405049,0.40183283,105050.0,105040.0,0.88394541]
["bitfinex-derivatives","BTCF0:USTF0",1749092405854,0.40183283,105050.0,105040.0,0.88494541]
["bitfinex-derivatives","BTCF0:USTF0",1749092410259,0.59212533,105050.0,105040.0,0.88494541]
["bitfinex-derivatives","BTCF0:USTF0",1749092411045,0.40183283,105050.0,105040.0,0.88494541]
["bitfinex-derivatives","BTCF0:USTF0",1749092411360,0.59212533,105050.0,105040.0,0.59511051]
["bitfinex-derivatives","BTCF0:USTF0",1749092411557,0.40183283,105050.0,105040.0,0.88494541]
["bitfinex-derivatives","BTCF0:USTF0",1749092412157,0.04103283,105050.0,105040.0,1.07533741]
["bitfinex-derivatives","BTCF0:USTF0",1749092412358,0.04103283,105050.0,105040.0,1.10813741]
["bitfinex-derivatives","BTCF0:USTF0",1749092412659,0.00014301,105050.0,105040.0,0.91774541]
["bitfinex-derivatives","BTCF0:USTF0",1749092413357,0.00014301,105050.0,105040.0,1.02206541]
["bitfinex-derivatives","BTCF0:USTF0",1749092413659,0.00014301,105050.0,105040.0,1.82325741]
["bitfinex-derivatives","BTCF0:USTF0",1749092414160,0.00014301,105050.0,105040.0,1.57325741]
["bitfinex-derivatives","BTCF0:USTF0",1749092415162,0.69615286,105050.0,105040.0,1.31858796]
["bitfinex-derivatives","BTCF0:USTF0",1749092415558,0.69615286,105050.0,105040.0,1.31838796]
["bitfinex-derivatives","BTCF0:USTF0",1749092415853,0.69615286,105050.0,105040.0,0.74062796]
["bitfinex-derivatives","BTCF0:USTF0",1749092415854,0.73720508,105050.0,105040.0,0.74062796]
["bitfinex-derivatives","BTCF0:USTF0",1749092416051,0.77030508,105050.0,105040.0,1.18166796]
["bitfinex-derivatives","BTCF0:USTF0",1749092416252,0.77030508,105050.0,105040.0,1.18186796]
["bitfinex-derivatives","BTCF0:USTF0",1749092417161,0.62538763,105050.0,105040.0,0.59571051]
["bitfinex-derivatives","BTCF0:USTF0",1749092417361,0.65688763,105050.0,105040.0,1.03695051]
["bitfinex-derivatives","BTCF0:USTF0",1749092418362,0.65688763,105050.0,105040.0,1.00415051]
["bitfinex-derivatives","BTCF0:USTF0",1749092418659,0.80187629,105050.0,105040.0,0.97331051]
["bitfinex-derivatives","BTCF0:USTF0",1749092419259,0.65688763,105050.0,105040.0,0.97331051]
["bitfinex-derivatives","BTCF0:USTF0",1749092419960,0.65695272,105050.0,105040.0,0.97331051]
["bitfinex-derivatives","BTCF0:USTF0",1749092420161,0.65695272,105050.0,105040.0,0.77331051]
["bitfinex-derivatives","BTCF0:USTF0",1749092420362,0.65695272,105050.0,105040.0,0.33211051]
["bitfinex-derivatives","BTCF0:USTF0",1749092420560,0.65695272,105050.0,105040.0,0.77331051]
["bitfinex-derivatives","BTCF0:USTF0",1749092421260,0.80194138,105050.0,105040.0,0.77331051]
["bitfinex-derivatives","BTCF0:USTF0",1749092422355,0.83354138,105050.0,105040.0,0.33211051]
["bitfinex-derivatives","BTCF0:USTF0",1749092422555,0.83354138,105050.0,105040.0,0.77307051]
["bitfinex-derivatives","BTCF0:USTF0",1749092422757,0.83354138,105050.0,105040.0,0.77327051]
["bitfinex-derivatives","BTCF0:USTF0",1749092423461,0.89298741,105050.0,105040.0,0.77327051]
["bitfinex-derivatives","BTCF0:USTF0",1749092424560,0.89298741,105050.0,105040.0,0.33211051]
["bitfinex-derivatives","BTCF0:USTF0",1749092424758,0.89298741,105050.0,105040.0,0.77327051]
["bitfinex-derivatives","BTCF0:USTF0",1749092424963,0.89298741,105050.0,105040.0,0.96327051]
["bitfinex-derivatives","BTCF0:USTF0",1749092425164,0.89298741,105050.0,105040.0,0.96307051]
["bitfinex-derivatives","BTCF0:USTF0",1749092425355,0.89298741,105050.0,105040.0,0.21191051]
["bitfinex-derivatives","BTCF0:USTF0",1749092425550,0.1903285,105030.0,105020.0,0.06493212]
["bitfinex-derivatives","BTCF0:USTF0",1749092425862,1.28837757,105030.0,105020.0,0.4903364]
["bitfinex-derivatives","BTCF0:USTF0",1749092426157,1.28837757,105030.0,105020.0,0.9314964]
["bitfinex-derivatives","BTCF0:USTF0",1749092426158,1.19220291,105030.0,105020.0,0.9314964]
["bitfinex-derivatives","BTCF0:USTF0",1749092426351,1.19220291,105030.0,105020.0,0.9316964]
["bitfinex-derivatives","BTCF0:USTF0",1749092426756,1.19220291,105030.0,105020.0,0.9356964]
["bitfinex-derivatives","BTCF0:USTF0",1749092427157,1.14461691,105030.0,105020.0,0.9356964]
["bitfinex-derivatives","BTCF0:USTF0",1749092427357,1.14461691,105030.0,105020.0,0.94267261]
["bitfinex-derivatives","BTCF0:USTF0",1749092428565,1.14461691,105030.0,105020.0,0.94567261]
["bitfinex-derivatives","BTCF0:USTF0",1749092429662,1.09703091,105030.0,105020.0,0.94567261]
["bitfinex-derivatives","BTCF0:USTF0",1749092429967,1.09803091,105030.0,105020.0,0.94267261]
["bitfinex-derivatives","BTCF0:USTF0",1749092430856,1.09803091,105030.0,105020.0,0.93867261]
["bitfinex-derivatives","BTCF0:USTF0",1749092431659,1.04944581,105030.0,105020.0,0.93867261]
["bitfinex-derivatives","BTCF0:USTF0",1749092431861,1.05044581,105030.0,105020.0,0.93867261]
["bitfinex-derivatives","BTCF0:USTF0",1749092432367,1.05044581,105030.0,105020.0,0.93967261]
["bitfinex-derivatives","BTCF0:USTF0",1749092432669,1.04944581,105030.0,105020.0,0.93967261]
["bitfinex-derivatives","BTCF0:USTF0",1749092435167,1.04944581,105030.0,105020.0,0.94387037]
["bitfinex-derivatives","BTCF0:USTF0",1749092435375,0.68864581,105030.0,105020.0,0.94387037]
["bitfinex-derivatives","BTCF0:USTF0",1749092435568,0.68964581,105030.0,105020.0,0.93689416]
["bitfinex-derivatives","BTCF0:USTF0",1749092435764,0.68964581,105030.0,105020.0,0.49573416]
["bitfinex-derivatives","BTCF0:USTF0",1749092435964,0.68964581,105030.0,105020.0,0.93585416]
["bitfinex-derivatives","BTCF0:USTF0",1749092436976,0.68964581,105030.0,105020.0,0.93581416]
["bitfinex-derivatives","BTCF0:USTF0",1749092437279,0.68964581,105030.0,105020.0,0.49473416]
["bitfinex-derivatives","BTCF0:USTF0",1749092437473,0.68964581,105030.0,105020.0,0.94912126]
["bitfinex-derivatives","BTCF0:USTF0",1749092437780,0.68964581,105030.0,105020.0,0.93581416]
["bitfinex-derivatives","BTCF0:USTF0",1749092437962,0.68964581,105030.0,105020.0,0.94913212]
["bitfinex-derivatives","BTCF0:USTF0",1749092438163,0.68964581,105030.0,105020.0,0.94913214]
["bitfinex-derivatives","BTCF0:USTF0",1749092438367,0.68964581,105030.0,105020.0,0.94913068]
["bitfinex-derivatives","BTCF0:USTF0",1749092438368,0.83463447,105030.0,105020.0,0.94913068]
["bitfinex-derivatives","BTCF0:USTF0",1749092438775,0.83463447,105030.0,105020.0,0.94913132]
["bitfinex-derivatives","BTCF0:USTF0",1749092439275,0.83463447,105030.0,105020.0,0.94913117]
["bitfinex-derivatives","BTCF0:USTF0",1749092439676,0.83463447,105030.0,105020.0,0.94913128]
["bitfinex-derivatives","BTCF0:USTF0",1749092439864,0.83463447,105030.0,105020.0,0.94913116]
["bitfinex-derivatives","BTCF0:USTF0",1749092440064,0.68964581,105030.0,105020.0,0.94913115]
["bitfinex-derivatives","BTCF0:USTF0",1749092440271,0.83463447,105030.0,105020.0,0.94913269]
["bitfinex-derivatives","BTCF0:USTF0",1749092440777,0.83463447,105030.0,105020.0,0.93581416]
["bitfinex-derivatives","BTCF0:USTF0",1749092440977,0.83463447,105030.0,105020.0,0.96871416]
["bitfinex-derivatives","BTCF0:USTF0",1749092441377,0.68964581,105030.0,105020.0,0.99921416]
["bitfinex-derivatives","BTCF0:USTF0",1749092442477,0.68964581,105030.0,105020.0,1.0125347]
["bitfinex-derivatives","BTCF0:USTF0",1749092442880,0.65704581,105030.0,105020.0,1.0125347]
["bitfinex-derivatives","BTCF0:USTF0",1749092443383,0.65704581,105030.0,105020.0,1.01253068]
["bitfinex-derivatives","BTCF0:USTF0",1749092443577,0.65671649,105030.0,105020.0,0.99921416]
["bitfinex-derivatives","BTCF0:USTF0",1749092443779,0.65671649,105030.0,105020.0,1.01253069]
["bitfinex-derivatives","BTCF0:USTF0",1749092443976,0.65671649,105030.0,105020.0,0.99921416]
["bitfinex-derivatives","BTCF0:USTF0",1749092444176,0.65671649,105030.0,105020.0,1.01253074]
["bitfinex-derivatives","BTCF0:USTF0",1749092445186,0.65671649,105030.0,105020.0,1.0125307]
["bitfinex-derivatives","BTCF0:USTF0",1749092445687,0.65671649,105030.0,105020.0,1.01253052]
["bitfinex-derivatives","BTCF0:USTF0",1749092445984,0.65671649,105030.0,105020.0,1.01253046]
["bitfinex-derivatives","BTCF0:USTF0",1749092446482,0.65671649,105030.0,105020.0,1.0125309]
["bitfinex-derivatives","BTCF0:USTF0",1749092446684,0.65671649,105030.0,105020.0,0.99921416]
["bitfinex-derivatives","BTCF0:USTF0",1749092446884,0.65671649,105030.0,105020.0,1.01252871]
["bitfinex-derivatives","BTCF0:USTF0",1749092447087,0.65671649,105030.0,105020.0,0.99921416]
["bitfinex-derivatives","BTCF0:USTF0",1749092447285,0.65671649,105030.0,105020.0,1.01253115]
["bitfinex-derivatives","BTCF0:USTF0",1749092447491,0.65671649,105030.0,105020.0,0.99921416]
["bitfinex-derivatives","BTCF0:USTF0",1749092447787,0.65671649,105030.0,105020.0,1.01255981]
["bitfinex-derivatives","BTCF0:USTF0",1749092448580,0.65671649,105030.0,105020.0,0.99921416]
["bitfinex-derivatives","BTCF0:USTF0",1749092448775,0.65671649,105030.0,105020.0,1.01256033]
["bitfinex-derivatives","BTCF0:USTF0",1749092449187,0.80170515,105030.0,105020.0,1.01256034]
["bitfinex-derivatives","BTCF0:USTF0",1749092449588,0.80170515,105030.0,105020.0,1.01244034]
["bitfinex-derivatives","BTCF0:USTF0",1749092449783,0.80170515,105030.0,105020.0,0.98194034]
["bitfinex-derivatives","BTCF0:USTF0",1749092450088,0.83494595,105030.0,105020.0,0.98194034]
["bitfinex-derivatives","BTCF0:USTF0",1749092450389,0.83494595,105030.0,105020.0,0.96859416]
["bitfinex-derivatives","BTCF0:USTF0",1749092450591,0.83494595,105030.0,105020.0,0.98194548]
["bitfinex-derivatives","BTCF0:USTF0",1749092450777,0.83494595,105030.0,105020.0,0.99939416]
["bitfinex-derivatives","BTCF0:USTF0",1749092451178,0.80174595,105030.0,105020.0,1.01274548]
["bitfinex-derivatives","BTCF0:USTF0",1749092451790,0.86119198,105030.0,105020.0,1.01274623]
["bitfinex-derivatives","BTCF0:USTF0",1749092451990,0.86119198,105030.0,105020.0,0.99939416]
["bitfinex-derivatives","BTCF0:USTF0",1749092452185,0.86119198,105030.0,105020.0,1.0127535]
["bitfinex-derivatives","BTCF0:USTF0",1749092452391,0.86119198,105030.0,105020.0,0.99939416]
["bitfinex-derivatives","BTCF0:USTF0",1749092452779,0.86119198,105030.0,105020.0,1.01275351]
["bitfinex-derivatives","BTCF0:USTF0",1749092453187,0.86119198,105030.0,105020.0,0.99939416]
["bitfinex-derivatives","BTCF0:USTF0",1749092453484,0.86119198,105030.0,105020.0,1.01275355]
["bitfinex-derivatives","BTCF0:USTF0",1749092453684,0.86119198,105030.0,105020.0,1.01273344]
["bitfinex-derivatives","BTCF0:USTF0",1749092454089,0.86119198,105030.0,105020.0,0.99939416]
["bitfinex-derivatives","BTCF0:USTF0",1749092454588,0.86119198,105030.0,105020.0,1.01273375]
["bitfinex-derivatives","BTCF0:USTF0",1749092454994,0.86119198,105030.0,105020.0,0.94899375]
["bitfinex-derivatives","BTCF0:USTF0",1749092455189,0.98356103,105030.0,105020.0,0.50807375]
["bitfinex-derivatives","BTCF0:USTF0",1749092455490,0.98356103,105030.0,105020.0,0.93566436]
["bitfinex-derivatives","BTCF0:USTF0",1749092455795,0.924115,105030.0,105020.0,0.94893088]
["bitfinex-derivatives","BTCF0:USTF0",1749092455995,0.924115,105030.0,105020.0,0.94913088]
["bitfinex-derivatives","BTCF0:USTF0",1749092456295,0.924115,105030.0,105020.0,0.73893098]
["bitfinex-derivatives","BTCF0:USTF0",1749092456495,0.924115,105030.0,105020.0,0.73913098]
["bitfinex-derivatives","BTCF0:USTF0",1749092456687,0.924115,105030.0,105020.0,0.72546446]
["bitfinex-derivatives","BTCF0:USTF0",1749092456887,0.924115,105030.0,105020.0,0.72566446]
["bitfinex-derivatives","BTCF0:USTF0",1749092461992,0.77912634,105030.0,105020.0,0.72566446]
["bitfinex-derivatives","BTCF0:USTF0",1749092462298,0.924115,105030.0,105020.0,0.72566446]
["bitfinex-derivatives","BTCF0:USTF0",1749092462997,0.71492634,105030.0,105020.0,0.72566446]
["bitfinex-derivatives","BTCF0:USTF0",1749092463299,0.68518743,105030.0,105020.0,1.09065312]
["bitfinex-derivatives","BTCF0:USTF0",1749092463501,0.83017609,105030.0,105020.0,1.03946446]
["bitfinex-derivatives","BTCF0:USTF0",1749092468805,0.68518743,105030.0,105020.0,1.03946446]
["bitfinex-derivatives","BTCF0:USTF0",1749092469000,0.83017609,105030.0,105020.0,1.03946446]
["bitfinex-derivatives","BTCF0:USTF0",1749092469297,0.04182879,105030.0,105020.0,1.54525312]
["bitfinex-derivatives","BTCF0:USTF0",1749092470405,0.04082879,105030.0,105020.0,1.54525312]
["bitfinex-derivatives","BTCF0:USTF0",1749092470703,0.23215729,105030.0,105020.0,1.40026446]
["bitfinex-derivatives","BTCF0:USTF0",1749092470903,0.23215729,105030.0,105020.0,1.54625312]
["bitfinex-derivatives","BTCF0:USTF0",1749092470904,0.04182879,105030.0,105020.0,1.54625312]
["bitfinex-derivatives","BTCF0:USTF0",1749092471997,0.04082879,105030.0,105020.0,1.54625312]
["bitfinex-derivatives","BTCF0:USTF0",1749092472308,0.04082879,105030.0,105020.0,1.54725312]
["bitfinex-derivatives","BTCF0:USTF0",1749092474707,0.8836935,105040.0,105030.0,0.1903285]
["bitfinex-derivatives","BTCF0:USTF0",1749092475007,0.77912606,105040.0,105030.0,0.5982285]
["bitfinex-derivatives","BTCF0:USTF0",1749092475807,0.78012606,105040.0,105030.0,0.5982285]
["bitfinex-derivatives","BTCF0:USTF0",1749092476394,0.92511472,105040.0,105030.0,0.5982285]
["bitfinex-derivatives","BTCF0:USTF0",1749092480918,0.92511472,105040.0,105030.0,0.60242626]
["bitfinex-derivatives","BTCF0:USTF0",1749092483210,0.86568149,105040.0,105030.0,0.60242626]
["bitfinex-derivatives","BTCF0:USTF0",1749092485211,0.8657118,105040.0,105030.0,0.74744523]
["bitfinex-derivatives","BTCF0:USTF0",1749092487208,0.92514194,105040.0,105030.0,0.74744523]
["bitfinex-derivatives","BTCF0:USTF0",1749092487409,0.8657118,105040.0,105030.0,0.74744523]
["bitfinex-derivatives","BTCF0:USTF0",1749092487608,0.92514194,105040.0,105030.0,0.74744523]
["bitfinex-derivatives","BTCF0:USTF0",1749092487803,0.8657118,105040.0,105030.0,0.74744523]
["bitfinex-derivatives","BTCF0:USTF0",1749092488205,0.92514194,105040.0,105030.0,0.74744523]
["bitfinex-derivatives","BTCF0:USTF0",1749092489313,0.95664194,105040.0,105030.0,0.74744523]
["bitfinex-derivatives","BTCF0:USTF0",1749092490016,0.95664194,105040.0,105030.0,0.71494523]
["bitfinex-derivatives","BTCF0:USTF0",1749092491111,1.10166091,105040.0,105030.0,0.97764626]
["bitfinex-derivatives","BTCF0:USTF0",1749092491313,1.13196091,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092492307,1.13196091,105040.0,105030.0,0.97764626]
["bitfinex-derivatives","BTCF0:USTF0",1749092493217,0.98694194,105040.0,105030.0,0.97764626]
["bitfinex-derivatives","BTCF0:USTF0",1749092494410,0.98694194,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092496707,1.07611099,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092496914,0.71531099,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092497217,0.98694194,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092498720,1.07611099,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092499819,0.88351292,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092500127,0.93936284,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092501222,0.86147764,105040.0,105030.0,1.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1749092501414,0.86147764,105040.0,105030.0,1.15336523]
["bitfinex-derivatives","BTCF0:USTF0",1749092502818,0.68495867,105040.0,105030.0,1.15336523]
["bitfinex-derivatives","BTCF0:USTF0",1749092503028,0.82997764,105040.0,105030.0,1.18646523]
["bitfinex-derivatives","BTCF0:USTF0",1749092508327,0.86217764,105040.0,105030.0,1.18646523]
["bitfinex-derivatives","BTCF0:USTF0",1749092510226,0.86224809,105040.0,105030.0,1.18646523]
["bitfinex-derivatives","BTCF0:USTF0",1749092511023,0.50144809,105040.0,105030.0,1.18646523]
["bitfinex-derivatives","BTCF0:USTF0",1749092511227,0.86224809,105040.0,105030.0,1.18646523]
["bitfinex-derivatives","BTCF0:USTF0",1749092513926,0.86224809,105040.0,105030.0,1.15336523]
["bitfinex-derivatives","BTCF0:USTF0",1749092514325,0.82175951,105040.0,105030.0,1.15336523]
["bitfinex-derivatives","BTCF0:USTF0",1749092514517,0.86157944,105040.0,105030.0,1.15336523]
["bitfinex-derivatives","BTCF0:USTF0",1749092518133,0.10025007,105040.0,105030.0,1.09006523]
["bitfinex-derivatives","BTCF0:USTF0",1749092518334,0.04081993,105040.0,105030.0,1.6916842]
["bitfinex-derivatives","BTCF0:USTF0",1749092518721,0.04081993,105040.0,105030.0,1.54666523]
["bitfinex-derivatives","BTCF0:USTF0",1749092519724,0.03981993,105040.0,105030.0,1.54766523]
["bitfinex-derivatives","BTCF0:USTF0",1749092520131,0.03981993,105040.0,105030.0,1.54866523]
["bitfinex-derivatives","BTCF0:USTF0",1749092520331,0.03981993,105040.0,105030.0,1.6936842]
["bitfinex-derivatives","BTCF0:USTF0",1749092520527,0.03981993,105040.0,105030.0,1.7973242]
["bitfinex-derivatives","BTCF0:USTF0",1749092525639,0.03204301,105050.0,105040.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1749092525835,0.07187834,105050.0,105040.0,0.88304844]
["bitfinex-derivatives","BTCF0:USTF0",1749092526727,0.07287834,105050.0,105040.0,0.88304844]
["bitfinex-derivatives","BTCF0:USTF0",1749092527342,0.07287834,105050.0,105040.0,0.91564844]
["bitfinex-derivatives","BTCF0:USTF0",1749092534641,0.03304301,105050.0,105040.0,0.91564844]
["bitfinex-derivatives","BTCF0:USTF0",1749092535852,0.07289428,105050.0,105040.0,0.91564844]
["bitfinex-derivatives","BTCF0:USTF0",1749092538959,0.04099428,105050.0,105040.0,0.91564844]
["bitfinex-derivatives","BTCF0:USTF0",1749092540762,0.04099428,105050.0,105040.0,0.9198462]
["bitfinex-derivatives","BTCF0:USTF0",1749092542863,0.04099428,105050.0,105040.0,1.2806462]
["bitfinex-derivatives","BTCF0:USTF0",1749092543061,0.42083014,105070.0,105050.0,0.01730636]
["bitfinex-derivatives","BTCF0:USTF0",1749092543259,0.64040344,105070.0,105060.0,0.80806079]
["bitfinex-derivatives","BTCF0:USTF0",1749092543459,0.6125733,105070.0,105060.0,1.16806079]
["bitfinex-derivatives","BTCF0:USTF0",1749092543659,0.67200344,105070.0,105060.0,1.16806079]
["bitfinex-derivatives","BTCF0:USTF0",1749092543955,0.81702241,105070.0,105060.0,1.16806079]
["bitfinex-derivatives","BTCF0:USTF0",1749092544163,0.84772241,105070.0,105060.0,1.13676079]
["bitfinex-derivatives","BTCF0:USTF0",1749092544358,0.84992241,105070.0,105060.0,1.13676079]
["bitfinex-derivatives","BTCF0:USTF0",1749092544960,0.85192241,105070.0,105060.0,1.13676079]
["bitfinex-derivatives","BTCF0:USTF0",1749092547467,0.85192241,105070.0,105060.0,1.21370292]
["bitfinex-derivatives","BTCF0:USTF0",1749092547864,0.85192241,105070.0,105060.0,1.22155286]
["bitfinex-derivatives","BTCF0:USTF0",1749092548264,0.85320521,105070.0,105060.0,1.22155286]
["bitfinex-derivatives","BTCF0:USTF0",1749092548959,0.85317542,105070.0,105060.0,1.22155286]
["bitfinex-derivatives","BTCF0:USTF0",1749092550268,0.82247542,105070.0,105060.0,1.22155286]
["bitfinex-derivatives","BTCF0:USTF0",1749092550469,0.67745645,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092550768,0.82247542,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092551467,0.76307507,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092551866,0.76107507,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092552066,0.57281897,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092552469,0.76307517,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092552657,0.76107517,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092552857,0.4278,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092553065,0.4276,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092553370,0.4278,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092553669,0.57281897,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092553871,0.76307517,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092555171,0.80269043,105070.0,105060.0,1.28475286]
["bitfinex-derivatives","BTCF0:USTF0",1749092555870,0.80269043,105070.0,105060.0,1.28455286]
["bitfinex-derivatives","BTCF0:USTF0",1749092556071,0.80269043,105070.0,105060.0,1.28875062]
["bitfinex-derivatives","BTCF0:USTF0",1749092556971,0.44189043,105070.0,105060.0,1.28875062]
["bitfinex-derivatives","BTCF0:USTF0",1749092557276,0.80269043,105070.0,105060.0,1.28875062]
["bitfinex-derivatives","BTCF0:USTF0",1749092558068,0.46741526,105070.0,105060.0,1.28875062]
["bitfinex-derivatives","BTCF0:USTF0",1749092558274,0.61243423,105070.0,105060.0,1.28875062]
["bitfinex-derivatives","BTCF0:USTF0",1749092558575,0.61243423,105070.0,105060.0,1.43376959]
["bitfinex-derivatives","BTCF0:USTF0",1749092560376,0.67183458,105070.0,105060.0,1.43376959]
["bitfinex-derivatives","BTCF0:USTF0",1749092560877,0.52681561,105070.0,105060.0,1.43376959]
["bitfinex-derivatives","BTCF0:USTF0",1749092561076,0.52661561,105070.0,105060.0,1.43376959]
["bitfinex-derivatives","BTCF0:USTF0",1749092561277,0.43561526,105070.0,105060.0,1.43376959]
["bitfinex-derivatives","BTCF0:USTF0",1749092561577,0.07481526,105070.0,105060.0,1.43376959]
["bitfinex-derivatives","BTCF0:USTF0",1749092561777,0.07501526,105070.0,105060.0,1.43376959]
["bitfinex-derivatives","BTCF0:USTF0",1749092562573,0.07501526,105070.0,105060.0,1.46526959]
["bitfinex-derivatives","BTCF0:USTF0",1749092562574,0.07481526,105070.0,105060.0,1.46526959]
["bitfinex-derivatives","BTCF0:USTF0",1749092562878,0.07501526,105070.0,105060.0,1.46526959]
["bitfinex-derivatives","BTCF0:USTF0",1749092565476,0.07501526,105070.0,105060.0,1.17523165]
["bitfinex-derivatives","BTCF0:USTF0",1749092565684,0.26527146,105070.0,105060.0,1.46514959]
["bitfinex-derivatives","BTCF0:USTF0",1749092565982,0.10581526,105070.0,105060.0,1.46514959]
["bitfinex-derivatives","BTCF0:USTF0",1749092566980,0.04381526,105070.0,105060.0,1.46514959]
["bitfinex-derivatives","BTCF0:USTF0",1749092567171,0.04381526,105070.0,105060.0,1.46095183]
["bitfinex-derivatives","BTCF0:USTF0",1749092567576,0.04361526,105070.0,105060.0,1.46095183]
["bitfinex-derivatives","BTCF0:USTF0",1749092567779,0.04381526,105070.0,105060.0,1.46095183]
["bitfinex-derivatives","BTCF0:USTF0",1749092567981,0.23407146,105070.0,105060.0,1.42941183]
["bitfinex-derivatives","BTCF0:USTF0",1749092568177,0.29817146,105070.0,105060.0,0.98981183]
["bitfinex-derivatives","BTCF0:USTF0",1749092568482,0.29817146,105070.0,105060.0,1.53285183]
["bitfinex-derivatives","BTCF0:USTF0",1749092568483,0.10591526,105070.0,105060.0,1.53285183]
["bitfinex-derivatives","BTCF0:USTF0",1749092568877,0.10591526,105070.0,105060.0,0.98981183]
["bitfinex-derivatives","BTCF0:USTF0",1749092569078,0.10591526,105070.0,105060.0,0.99081183]
["bitfinex-derivatives","BTCF0:USTF0",1749092569283,0.10591526,105070.0,105060.0,1.53385183]
["bitfinex-derivatives","BTCF0:USTF0",1749092569681,0.10391526,105070.0,105060.0,1.53385183]
["bitfinex-derivatives","BTCF0:USTF0",1749092569984,0.10391526,105070.0,105060.0,1.53485183]
["bitfinex-derivatives","BTCF0:USTF0",1749092570378,0.10591526,105070.0,105060.0,1.53385183]
["bitfinex-derivatives","BTCF0:USTF0",1749092571179,0.10591526,105070.0,105060.0,1.53285183]
["bitfinex-derivatives","BTCF0:USTF0",1749092571385,0.10791526,105070.0,105060.0,1.53285183]
["bitfinex-derivatives","BTCF0:USTF0",1749092571785,0.10791526,105070.0,105060.0,1.24281389]
["bitfinex-derivatives","BTCF0:USTF0",1749092571986,0.10591526,105070.0,105060.0,1.53285183]
["bitfinex-derivatives","BTCF0:USTF0",1749092572178,0.10791526,105070.0,105060.0,1.53285183]
["bitfinex-derivatives","BTCF0:USTF0",1749092575485,0.0683,105070.0,105060.0,1.53285183]
["bitfinex-derivatives","BTCF0:USTF0",1749092575692,0.10802421,105070.0,105060.0,1.53285183]
["bitfinex-derivatives","BTCF0:USTF0",1749092578383,0.29828041,105070.0,105060.0,1.53269183]
["bitfinex-derivatives","BTCF0:USTF0",1749092578791,0.10802421,105070.0,105060.0,1.53269183]
["bitfinex-derivatives","BTCF0:USTF0",1749092579989,0.10804001,105070.0,105060.0,1.53269183]
["bitfinex-derivatives","BTCF0:USTF0",1749092580388,0.80411518,105070.0,105060.0,0.73997389]
["bitfinex-derivatives","BTCF0:USTF0",1749092580689,0.80411518,105070.0,105060.0,0.43844975]
["bitfinex-derivatives","BTCF0:USTF0",1749092580887,0.89621553,105070.0,105060.0,0.87788975]
["bitfinex-derivatives","BTCF0:USTF0",1749092581084,0.89621553,105070.0,105060.0,0.55178192]
["bitfinex-derivatives","BTCF0:USTF0",1749092581290,0.98538458,105070.0,105060.0,0.99122192]
["bitfinex-derivatives","BTCF0:USTF0",1749092581484,0.89621553,105070.0,105060.0,0.99122192]
["bitfinex-derivatives","BTCF0:USTF0",1749092582085,0.89621553,105070.0,105060.0,0.55178192]
["bitfinex-derivatives","BTCF0:USTF0",1749092582285,0.99538458,105070.0,105060.0,0.78122192]
["bitfinex-derivatives","BTCF0:USTF0",1749092582485,0.99538652,105070.0,105060.0,0.78122192]
["bitfinex-derivatives","BTCF0:USTF0",1749092582687,1.0810032,105070.0,105060.0,0.78122192]
["bitfinex-derivatives","BTCF0:USTF0",1749092583093,1.0810032,105070.0,105060.0,0.34178192]
["bitfinex-derivatives","BTCF0:USTF0",1749092583294,1.1810032,105070.0,105060.0,0.15150762]
["bitfinex-derivatives","BTCF0:USTF0",1749092583498,0.1902743,105060.0,105050.0,0.01744937]
["bitfinex-derivatives","BTCF0:USTF0",1749092583693,1.09192706,105060.0,105050.0,0.66718177]
["bitfinex-derivatives","BTCF0:USTF0",1749092583891,1.03253714,105060.0,105050.0,0.66718177]
["bitfinex-derivatives","BTCF0:USTF0",1749092584392,1.13577714,105060.0,105050.0,0.66718177]
["bitfinex-derivatives","BTCF0:USTF0",1749092584590,1.19514217,105060.0,105050.0,0.66718177]
["bitfinex-derivatives","BTCF0:USTF0",1749092586793,1.19534444,105060.0,105050.0,0.66718177]
["bitfinex-derivatives","BTCF0:USTF0",1749092588601,1.10625955,105060.0,105050.0,0.66718177]
["bitfinex-derivatives","BTCF0:USTF0",1749092588901,1.46705955,105060.0,105050.0,0.66718177]
["bitfinex-derivatives","BTCF0:USTF0",1749092592598,1.49915955,105060.0,105050.0,0.66718177]
["bitfinex-derivatives","BTCF0:USTF0",1749092593408,1.49915955,105060.0,105050.0,0.66714177]
["bitfinex-derivatives","BTCF0:USTF0",1749092595513,1.49896697,105060.0,105050.0,0.66714177]
["bitfinex-derivatives","BTCF0:USTF0",1749092596813,0.77736697,105060.0,105050.0,0.66714177]
["bitfinex-derivatives","BTCF0:USTF0",1749092597010,0.77736697,105060.0,105050.0,0.66710177]
["bitfinex-derivatives","BTCF0:USTF0",1749092597011,1.49896697,105060.0,105050.0,0.66710177]
["bitfinex-derivatives","BTCF0:USTF0",1749092597615,1.49896697,105060.0,105050.0,0.03744937]
["bitfinex-derivatives","BTCF0:USTF0",1749092597811,2.09307083,105060.0,105050.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092598011,0.1903105,105040.0,105030.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1749092598321,0.1903105,105040.0,105020.0,0.64559791]
["bitfinex-derivatives","BTCF0:USTF0",1749092598322,0.1903286,105030.0,105020.0,0.64559791]
["bitfinex-derivatives","BTCF0:USTF0",1749092598609,0.72719884,105030.0,105020.0,1.46495791]
["bitfinex-derivatives","BTCF0:USTF0",1749092598814,0.76720021,105030.0,105020.0,1.46495791]
["bitfinex-derivatives","BTCF0:USTF0",1749092599214,0.76720021,105030.0,105020.0,1.46497783]
["bitfinex-derivatives","BTCF0:USTF0",1749092599215,0.62218124,105030.0,105020.0,1.46497783]
["bitfinex-derivatives","BTCF0:USTF0",1749092599425,0.62218124,105030.0,105020.0,1.4731444]
["bitfinex-derivatives","BTCF0:USTF0",1749092599717,0.62218124,105030.0,105020.0,1.47734216]
["bitfinex-derivatives","BTCF0:USTF0",1749092599921,0.62218124,105030.0,105020.0,1.46917559]
["bitfinex-derivatives","BTCF0:USTF0",1749092600518,0.62218124,105030.0,105020.0,1.47317559]
["bitfinex-derivatives","BTCF0:USTF0",1749092600925,0.62218124,105030.0,105020.0,1.3321367]
["bitfinex-derivatives","BTCF0:USTF0",1749092602526,0.62218124,105030.0,105020.0,0.8927767]
["bitfinex-derivatives","BTCF0:USTF0",1749092602724,0.62218124,105030.0,105020.0,1.3321367]
["bitfinex-derivatives","BTCF0:USTF0",1749092604726,0.62218124,105030.0,105020.0,0.8927767]
["bitfinex-derivatives","BTCF0:USTF0",1749092605018,0.62218124,105030.0,105020.0,1.3321367]
["bitfinex-derivatives","BTCF0:USTF0",1749092610229,0.59138124,105030.0,105020.0,1.3321367]
["bitfinex-derivatives","BTCF0:USTF0",1749092611826,0.73642013,105030.0,105020.0,0.42439776]
["bitfinex-derivatives","BTCF0:USTF0",1749092612024,0.79852013,105030.0,105020.0,1.05406456]
["bitfinex-derivatives","BTCF0:USTF0",1749092612230,0.79852013,105030.0,105020.0,0.73406456]
["bitfinex-derivatives","BTCF0:USTF0",1749092612431,0.79852013,105030.0,105020.0,0.73426456]
["bitfinex-derivatives","BTCF0:USTF0",1749092612624,0.79852013,105030.0,105020.0,0.70206456]
["bitfinex-derivatives","BTCF0:USTF0",1749092612825,0.88927785,105030.0,105020.0,0.70206456]
["bitfinex-derivatives","BTCF0:USTF0",1749092613024,0.88927785,105030.0,105020.0,0.69906456]
["bitfinex-derivatives","BTCF0:USTF0",1749092613237,0.88927785,105030.0,105020.0,0.69606456]
["bitfinex-derivatives","BTCF0:USTF0",1749092615334,0.74423896,105030.0,105020.0,0.69606456]
["bitfinex-derivatives","BTCF0:USTF0",1749092615532,0.71283896,105030.0,105020.0,0.69606456]
["bitfinex-derivatives","BTCF0:USTF0",1749092615727,0.71283896,105030.0,105020.0,0.75896456]
["bitfinex-derivatives","BTCF0:USTF0",1749092618129,0.85787785,105030.0,105020.0,0.25674456]
["bitfinex-derivatives","BTCF0:USTF0",1749092618330,0.88837785,105030.0,105020.0,0.69602456]
["bitfinex-derivatives","BTCF0:USTF0",1749092618627,0.88837785,105030.0,105020.0,0.06619776]
["bitfinex-derivatives","BTCF0:USTF0",1749092618830,0.88837785,105030.0,105020.0,0.69602456]
["bitfinex-derivatives","BTCF0:USTF0",1749092619435,1.06341674,105030.0,105020.0,0.06639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092619628,1.15250163,105030.0,105020.0,0.01856776]
["bitfinex-derivatives","BTCF0:USTF0",1749092619830,1.15250163,105030.0,105020.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749092620034,1.7524166,105030.0,105020.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092620335,1.7524166,105030.0,105020.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749092620635,1.7524166,105030.0,105020.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092621226,1.60737771,105030.0,105020.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092621835,1.39737771,105030.0,105020.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092623230,1.7624166,105030.0,105020.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092623535,1.5524166,105030.0,105020.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092625145,2.1632166,105030.0,105020.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092625431,0.1903467,105020.0,105010.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749092625638,0.1903467,105020.0,105000.0,0.6296172]
["bitfinex-derivatives","BTCF0:USTF0",1749092625639,0.3331651,105010.0,105000.0,0.6296172]
["bitfinex-derivatives","BTCF0:USTF0",1749092625937,1.02134442,105010.0,105000.0,0.24372588]
["bitfinex-derivatives","BTCF0:USTF0",1749092626436,1.08068783,105010.0,105000.0,0.24398803]
["bitfinex-derivatives","BTCF0:USTF0",1749092626733,1.08068783,105010.0,105000.0,0.2305772]
["bitfinex-derivatives","BTCF0:USTF0",1749092626934,0.93564894,105010.0,105000.0,0.2305772]
["bitfinex-derivatives","BTCF0:USTF0",1749092627131,1.08068783,105010.0,105000.0,0.24399492]
["bitfinex-derivatives","BTCF0:USTF0",1749092627330,1.08068783,105010.0,105000.0,0.2305772]
["bitfinex-derivatives","BTCF0:USTF0",1749092627531,1.08068783,105010.0,105000.0,0.24399483]
["bitfinex-derivatives","BTCF0:USTF0",1749092627730,1.08068783,105010.0,105000.0,0.20399483]
["bitfinex-derivatives","BTCF0:USTF0",1749092627930,1.08068783,105010.0,105000.0,0.20404468]
["bitfinex-derivatives","BTCF0:USTF0",1749092628124,1.08068783,105010.0,105000.0,0.20804468]
["bitfinex-derivatives","BTCF0:USTF0",1749092628429,1.08068783,105010.0,105000.0,0.21204349]
["bitfinex-derivatives","BTCF0:USTF0",1749092628832,1.08068783,105010.0,105000.0,0.21204344]
["bitfinex-derivatives","BTCF0:USTF0",1749092629032,1.08068783,105010.0,105000.0,0.21204382]
["bitfinex-derivatives","BTCF0:USTF0",1749092629531,1.02134442,105010.0,105000.0,0.21204382]
["bitfinex-derivatives","BTCF0:USTF0",1749092629934,1.02134442,105010.0,105000.0,0.21624158]
["bitfinex-derivatives","BTCF0:USTF0",1749092630137,1.02134442,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092630338,1.02134442,105010.0,105000.0,0.21623487]
["bitfinex-derivatives","BTCF0:USTF0",1749092630532,1.0211266,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092630738,1.0211266,105010.0,105000.0,0.21623341]
["bitfinex-derivatives","BTCF0:USTF0",1749092631243,1.02188041,105010.0,105000.0,0.21623005]
["bitfinex-derivatives","BTCF0:USTF0",1749092631736,1.02188041,105010.0,105000.0,0.21623001]
["bitfinex-derivatives","BTCF0:USTF0",1749092631940,1.02188041,105010.0,105000.0,0.21623003]
["bitfinex-derivatives","BTCF0:USTF0",1749092632143,1.02188041,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092632335,1.02188041,105010.0,105000.0,0.21623002]
["bitfinex-derivatives","BTCF0:USTF0",1749092632637,1.02188041,105010.0,105000.0,0.21623296]
["bitfinex-derivatives","BTCF0:USTF0",1749092633241,1.02208041,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092633437,1.02208041,105010.0,105000.0,0.21628742]
["bitfinex-derivatives","BTCF0:USTF0",1749092633741,1.02208041,105010.0,105000.0,0.21628734]
["bitfinex-derivatives","BTCF0:USTF0",1749092634241,1.02208041,105010.0,105000.0,0.21628735]
["bitfinex-derivatives","BTCF0:USTF0",1749092634435,1.08142382,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092634639,1.02208041,105010.0,105000.0,0.21629093]
["bitfinex-derivatives","BTCF0:USTF0",1749092634827,1.02208041,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092635733,1.02208041,105010.0,105000.0,0.21628718]
["bitfinex-derivatives","BTCF0:USTF0",1749092637240,1.02208041,105010.0,105000.0,0.21628817]
["bitfinex-derivatives","BTCF0:USTF0",1749092637836,1.02208041,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092638034,1.02208041,105010.0,105000.0,0.21629986]
["bitfinex-derivatives","BTCF0:USTF0",1749092638434,1.02208041,105010.0,105000.0,0.21629954]
["bitfinex-derivatives","BTCF0:USTF0",1749092638634,1.02208041,105010.0,105000.0,0.21628003]
["bitfinex-derivatives","BTCF0:USTF0",1749092639035,1.02208041,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092639345,1.02208041,105010.0,105000.0,0.21627838]
["bitfinex-derivatives","BTCF0:USTF0",1749092639944,1.02208041,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092640144,1.02208041,105010.0,105000.0,0.21624124]
["bitfinex-derivatives","BTCF0:USTF0",1749092640446,1.02208041,105010.0,105000.0,0.21624007]
["bitfinex-derivatives","BTCF0:USTF0",1749092640832,1.08142382,105010.0,105000.0,0.21624007]
["bitfinex-derivatives","BTCF0:USTF0",1749092641742,1.04215012,105010.0,105000.0,0.21624007]
["bitfinex-derivatives","BTCF0:USTF0",1749092641936,1.08138976,105010.0,105000.0,0.21628655]
["bitfinex-derivatives","BTCF0:USTF0",1749092642241,1.08138976,105010.0,105000.0,0.21628658]
["bitfinex-derivatives","BTCF0:USTF0",1749092643346,1.10138976,105010.0,105000.0,0.21629495]
["bitfinex-derivatives","BTCF0:USTF0",1749092643640,1.10138976,105010.0,105000.0,0.21631213]
["bitfinex-derivatives","BTCF0:USTF0",1749092643829,1.10138976,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092644035,0.95635087,105010.0,105000.0,0.21634517]
["bitfinex-derivatives","BTCF0:USTF0",1749092644234,1.10138976,105010.0,105000.0,0.21634517]
["bitfinex-derivatives","BTCF0:USTF0",1749092644946,1.10138976,105010.0,105000.0,0.21634888]
["bitfinex-derivatives","BTCF0:USTF0",1749092645135,1.10138976,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092645336,1.10138976,105010.0,105000.0,0.21634999]
["bitfinex-derivatives","BTCF0:USTF0",1749092645944,1.10138976,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092646145,1.10138976,105010.0,105000.0,0.21635174]
["bitfinex-derivatives","BTCF0:USTF0",1749092646444,1.19047465,105010.0,105000.0,0.21635174]
["bitfinex-derivatives","BTCF0:USTF0",1749092646643,1.19047465,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092646844,1.19047465,105010.0,105000.0,0.21636905]
["bitfinex-derivatives","BTCF0:USTF0",1749092647247,1.19047465,105010.0,105000.0,0.216376]
["bitfinex-derivatives","BTCF0:USTF0",1749092647545,1.19047465,105010.0,105000.0,0.21637384]
["bitfinex-derivatives","BTCF0:USTF0",1749092647745,1.19047465,105010.0,105000.0,0.21637317]
["bitfinex-derivatives","BTCF0:USTF0",1749092648247,1.19047465,105010.0,105000.0,0.23347496]
["bitfinex-derivatives","BTCF0:USTF0",1749092648434,1.19047465,105010.0,105000.0,0.24706945]
["bitfinex-derivatives","BTCF0:USTF0",1749092648632,1.19047465,105010.0,105000.0,0.24706873]
["bitfinex-derivatives","BTCF0:USTF0",1749092649040,1.19047465,105010.0,105000.0,0.24707634]
["bitfinex-derivatives","BTCF0:USTF0",1749092649638,1.19047465,105010.0,105000.0,0.23347496]
["bitfinex-derivatives","BTCF0:USTF0",1749092649938,1.19047465,105010.0,105000.0,0.24707779]
["bitfinex-derivatives","BTCF0:USTF0",1749092650344,1.19047465,105010.0,105000.0,0.2470778]
["bitfinex-derivatives","BTCF0:USTF0",1749092651344,1.19047465,105010.0,105000.0,0.24707856]
["bitfinex-derivatives","BTCF0:USTF0",1749092651541,1.19047465,105010.0,105000.0,0.24707637]
["bitfinex-derivatives","BTCF0:USTF0",1749092651746,1.19047465,105010.0,105000.0,0.24707856]
["bitfinex-derivatives","BTCF0:USTF0",1749092651946,1.19047465,105010.0,105000.0,0.23347496]
["bitfinex-derivatives","BTCF0:USTF0",1749092652141,1.19047465,105010.0,105000.0,0.24707856]
["bitfinex-derivatives","BTCF0:USTF0",1749092653149,1.19047465,105010.0,105000.0,0.24708938]
["bitfinex-derivatives","BTCF0:USTF0",1749092653150,1.19054406,105010.0,105000.0,0.24708938]
["bitfinex-derivatives","BTCF0:USTF0",1749092653645,1.13120065,105010.0,105000.0,0.23347496]
["bitfinex-derivatives","BTCF0:USTF0",1749092653846,1.49200065,105010.0,105000.0,0.24708794]
["bitfinex-derivatives","BTCF0:USTF0",1749092654045,1.49200065,105010.0,105000.0,0.24707609]
["bitfinex-derivatives","BTCF0:USTF0",1749092654548,1.49200065,105010.0,105000.0,0.2470739]
["bitfinex-derivatives","BTCF0:USTF0",1749092654746,1.49200065,105010.0,105000.0,0.23347496]
["bitfinex-derivatives","BTCF0:USTF0",1749092656747,1.49200065,105010.0,105000.0,0.20277496]
["bitfinex-derivatives","BTCF0:USTF0",1749092660947,1.49200065,105010.0,105000.0,0.01239776]
["bitfinex-derivatives","BTCF0:USTF0",1749092661255,1.49200065,105010.0,105000.0,0.20278036]
["bitfinex-derivatives","BTCF0:USTF0",1749092661452,1.49200065,105010.0,105000.0,0.19978036]
["bitfinex-derivatives","BTCF0:USTF0",1749092661654,1.59504065,105010.0,105000.0,0.19978036]
["bitfinex-derivatives","BTCF0:USTF0",1749092662055,1.59504065,105010.0,105000.0,0.19678036]
["bitfinex-derivatives","BTCF0:USTF0",1749092662551,1.59504065,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092663554,1.59504065,105010.0,105000.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749092663760,1.59504065,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092665256,1.72014895,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092665557,1.89106406,105010.0,105000.0,0.01953725]
["bitfinex-derivatives","BTCF0:USTF0",1749092665765,1.89106406,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092665955,1.89106406,105010.0,105000.0,0.01977108]
["bitfinex-derivatives","BTCF0:USTF0",1749092666261,1.89106406,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092667057,1.63106406,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092667258,1.68106406,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092667453,1.53595576,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092669060,1.6128974,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092669262,2.0180057,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092670563,2.1870057,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092670963,2.0418974,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092671866,2.13111694,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092672365,2.0418974,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092674959,1.8967891,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092675266,2.0418974,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092675465,2.05417989,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092675765,1.51213989,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092675967,2.05401989,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092676368,1.90891159,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092676572,2.05401989,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092678069,1.36703159,105010.0,105000.0,0.19678026]
["bitfinex-derivatives","BTCF0:USTF0",1749092678275,2.05401989,105010.0,105000.0,0.19678026]
["bitfinex-derivatives","BTCF0:USTF0",1749092678570,1.51213989,105010.0,105000.0,0.29798026]
["bitfinex-derivatives","BTCF0:USTF0",1749092678772,1.61505989,105010.0,105000.0,0.29798026]
["bitfinex-derivatives","BTCF0:USTF0",1749092679268,1.61488856,105010.0,105000.0,0.29798026]
["bitfinex-derivatives","BTCF0:USTF0",1749092681871,1.57488856,105010.0,105000.0,0.29798026]
["bitfinex-derivatives","BTCF0:USTF0",1749092690393,1.57491123,105010.0,105000.0,0.29798026]
["bitfinex-derivatives","BTCF0:USTF0",1749092690594,1.57491127,105010.0,105000.0,0.29798026]
["bitfinex-derivatives","BTCF0:USTF0",1749092694899,0.85331127,105010.0,105000.0,0.29798026]
["bitfinex-derivatives","BTCF0:USTF0",1749092695098,1.57491127,105010.0,105000.0,0.29798026]
["bitfinex-derivatives","BTCF0:USTF0",1749092696099,1.57491127,105010.0,105000.0,0.10759776]
["bitfinex-derivatives","BTCF0:USTF0",1749092696799,1.57491127,105010.0,105000.0,0.07639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092697800,1.42980297,105010.0,105000.0,0.07639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092698099,1.57491127,105010.0,105000.0,0.07639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092698400,1.57491127,105010.0,105000.0,0.26678026]
["bitfinex-derivatives","BTCF0:USTF0",1749092698792,1.57491127,105010.0,105000.0,0.07639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092699195,1.57491185,105010.0,105000.0,0.07639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092700200,1.57491185,105010.0,105000.0,0.26678026]
["bitfinex-derivatives","BTCF0:USTF0",1749092701499,1.57494463,105010.0,105000.0,0.26678026]
["bitfinex-derivatives","BTCF0:USTF0",1749092705403,1.48568772,105010.0,105000.0,0.26678026]
["bitfinex-derivatives","BTCF0:USTF0",1749092707307,1.48568772,105010.0,105000.0,0.07639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092707506,1.48568772,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092707806,1.50568772,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092708505,1.50568772,105010.0,105000.0,0.19677996]
["bitfinex-derivatives","BTCF0:USTF0",1749092709100,1.65079602,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092709306,1.75079602,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092709507,1.60568772,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092709708,1.60568772,105010.0,105000.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749092709898,1.60568772,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092710296,1.84968809,105010.0,105000.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749092710498,0.1904008,104990.0,104980.0,0.2557184]
["bitfinex-derivatives","BTCF0:USTF0",1749092710703,1.24499375,104990.0,104980.0,1.0544784]
["bitfinex-derivatives","BTCF0:USTF0",1749092710907,1.30584756,104990.0,104980.0,1.0544784]
["bitfinex-derivatives","BTCF0:USTF0",1749092711205,1.21657173,104990.0,104980.0,1.0544784]
["bitfinex-derivatives","BTCF0:USTF0",1749092711404,1.30584756,104990.0,104980.0,1.0544784]
["bitfinex-derivatives","BTCF0:USTF0",1749092711800,1.30584756,104990.0,104980.0,1.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1749092711996,1.30584756,104990.0,104980.0,1.0624784]
["bitfinex-derivatives","BTCF0:USTF0",1749092712202,1.16073926,104990.0,104980.0,0.6237184]
["bitfinex-derivatives","BTCF0:USTF0",1749092712403,1.21657173,104990.0,104980.0,1.0624784]
["bitfinex-derivatives","BTCF0:USTF0",1749092718713,1.21657173,104990.0,104980.0,0.6237184]
["bitfinex-derivatives","BTCF0:USTF0",1749092718912,1.21657173,104990.0,104980.0,1.0624784]
["bitfinex-derivatives","BTCF0:USTF0",1749092719112,1.07146343,104990.0,104980.0,1.0624784]
["bitfinex-derivatives","BTCF0:USTF0",1749092719314,1.21657173,104990.0,104980.0,1.06667616]
["bitfinex-derivatives","BTCF0:USTF0",1749092719915,1.18657173,104990.0,104980.0,1.06667616]
["bitfinex-derivatives","BTCF0:USTF0",1749092720114,1.18657173,104990.0,104980.0,1.09737616]
["bitfinex-derivatives","BTCF0:USTF0",1749092722912,1.01136343,104990.0,104980.0,1.24248446]
["bitfinex-derivatives","BTCF0:USTF0",1749092723216,1.15647173,104990.0,104980.0,1.24248446]
["bitfinex-derivatives","BTCF0:USTF0",1749092723511,0.76144541,104990.0,104980.0,1.38759276]
["bitfinex-derivatives","BTCF0:USTF0",1749092723817,0.40015331,104990.0,104980.0,1.38759276]
["bitfinex-derivatives","BTCF0:USTF0",1749092727716,0.73566241,104990.0,104980.0,0.76145616]
["bitfinex-derivatives","BTCF0:USTF0",1749092727913,0.73566241,104990.0,104980.0,1.34532446]
["bitfinex-derivatives","BTCF0:USTF0",1749092728108,0.73566241,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092729222,0.73566241,104990.0,104980.0,0.80392446]
["bitfinex-derivatives","BTCF0:USTF0",1749092729522,0.73566241,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092729922,0.73566241,104990.0,104980.0,1.20041616]
["bitfinex-derivatives","BTCF0:USTF0",1749092730226,0.73641622,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092732230,0.37561622,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092732728,0.73641622,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092734317,0.73641622,104990.0,104980.0,1.20041616]
["bitfinex-derivatives","BTCF0:USTF0",1749092734630,0.73641622,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092735222,0.73641622,104990.0,104980.0,1.20041616]
["bitfinex-derivatives","BTCF0:USTF0",1749092735421,0.73641622,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092735731,0.76731622,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092739735,0.62220792,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092739931,0.76731622,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092741327,0.73641622,104990.0,104980.0,1.34552446]
["bitfinex-derivatives","BTCF0:USTF0",1749092742735,0.73641622,104990.0,104980.0,1.34544446]
["bitfinex-derivatives","BTCF0:USTF0",1749092743223,0.73641622,104990.0,104980.0,1.49055276]
["bitfinex-derivatives","BTCF0:USTF0",1749092743424,0.73641622,104990.0,104980.0,1.34544446]
["bitfinex-derivatives","BTCF0:USTF0",1749092743620,0.73641622,104990.0,104980.0,1.3412467]
["bitfinex-derivatives","BTCF0:USTF0",1749092743838,0.04010712,104990.0,104980.0,2.1827673]
["bitfinex-derivatives","BTCF0:USTF0",1749092744022,0.00150762,104990.0,104980.0,2.1827673]
["bitfinex-derivatives","BTCF0:USTF0",1749092744337,0.00150762,104990.0,104980.0,2.3014839]
["bitfinex-derivatives","BTCF0:USTF0",1749092744529,0.00150762,104990.0,104980.0,2.1563756]
["bitfinex-derivatives","BTCF0:USTF0",1749092745136,0.00150762,104990.0,104980.0,2.3014839]
["bitfinex-derivatives","BTCF0:USTF0",1749092745827,0.00150762,104990.0,104980.0,2.1563756]
["bitfinex-derivatives","BTCF0:USTF0",1749092746029,0.00034301,105000.0,104990.0,0.1904007]
["bitfinex-derivatives","BTCF0:USTF0",1749092746333,0.00034301,105000.0,104990.0,1.2667173]
["bitfinex-derivatives","BTCF0:USTF0",1749092746725,0.03894944,105000.0,104990.0,1.2667173]
["bitfinex-derivatives","BTCF0:USTF0",1749092747826,0.03894944,105000.0,104990.0,1.2687173]
["bitfinex-derivatives","BTCF0:USTF0",1749092748335,0.03894944,105000.0,104990.0,1.2707173]
["bitfinex-derivatives","BTCF0:USTF0",1749092749337,0.03894944,105000.0,104990.0,1.125609]
["bitfinex-derivatives","BTCF0:USTF0",1749092750237,0.03894944,105000.0,104990.0,1.2707173]
["bitfinex-derivatives","BTCF0:USTF0",1749092750832,0.03905055,105000.0,104990.0,1.2707173]
["bitfinex-derivatives","BTCF0:USTF0",1749092751238,0.03905055,105000.0,104990.0,1.125609]
["bitfinex-derivatives","BTCF0:USTF0",1749092752240,0.03905055,105000.0,104990.0,1.2707173]
["bitfinex-derivatives","BTCF0:USTF0",1749092752935,0.03905055,105000.0,104990.0,1.3013173]
["bitfinex-derivatives","BTCF0:USTF0",1749092753141,0.03905055,105000.0,104990.0,1.156209]
["bitfinex-derivatives","BTCF0:USTF0",1749092755538,0.03905055,105000.0,104990.0,1.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1749092755842,0.03905055,105000.0,104990.0,1.156209]
["bitfinex-derivatives","BTCF0:USTF0",1749092759045,0.03905055,105000.0,104990.0,1.358609]
["bitfinex-derivatives","BTCF0:USTF0",1749092761241,0.00034301,105000.0,104990.0,1.358609]
["bitfinex-derivatives","BTCF0:USTF0",1749092762340,0.00034301,105000.0,104990.0,1.5037173]
["bitfinex-derivatives","BTCF0:USTF0",1749092763246,0.00034301,105000.0,104990.0,1.358609]
["bitfinex-derivatives","BTCF0:USTF0",1749092766237,0.00034301,105000.0,104990.0,1.797209]
["bitfinex-derivatives","BTCF0:USTF0",1749092766438,0.03234301,105000.0,104990.0,1.797209]
["bitfinex-derivatives","BTCF0:USTF0",1749092767841,0.03234301,105000.0,104990.0,1.358609]
["bitfinex-derivatives","BTCF0:USTF0",1749092768041,0.03234301,105000.0,104990.0,1.797209]
["bitfinex-derivatives","BTCF0:USTF0",1749092768638,0.03234301,105000.0,104990.0,1.436409]
["bitfinex-derivatives","BTCF0:USTF0",1749092768639,0.22272561,105000.0,104990.0,1.436409]
["bitfinex-derivatives","BTCF0:USTF0",1749092768845,0.29437855,105000.0,104990.0,1.404309]
["bitfinex-derivatives","BTCF0:USTF0",1749092769143,0.29437855,105000.0,104990.0,0.932509]
["bitfinex-derivatives","BTCF0:USTF0",1749092769350,0.32617855,105000.0,104990.0,1.004669]
["bitfinex-derivatives","BTCF0:USTF0",1749092769542,0.32617855,105000.0,104990.0,1.443269]
["bitfinex-derivatives","BTCF0:USTF0",1749092769743,0.32617855,105000.0,104990.0,1.443469]
["bitfinex-derivatives","BTCF0:USTF0",1749092770954,0.32617855,105000.0,104990.0,1.241069]
["bitfinex-derivatives","BTCF0:USTF0",1749092771248,0.13579595,105000.0,104990.0,1.241069]
["bitfinex-derivatives","BTCF0:USTF0",1749092777757,0.09694301,105000.0,104990.0,1.241069]
["bitfinex-derivatives","BTCF0:USTF0",1749092777955,0.13571769,105000.0,104990.0,1.241069]
["bitfinex-derivatives","BTCF0:USTF0",1749092779550,0.32610019,105000.0,104990.0,1.241069]
["bitfinex-derivatives","BTCF0:USTF0",1749092779956,0.13571769,105000.0,104990.0,1.241069]
["bitfinex-derivatives","BTCF0:USTF0",1749092783258,0.13571769,105000.0,104990.0,1.271969]
["bitfinex-derivatives","BTCF0:USTF0",1749092788562,0.07111769,105000.0,104990.0,1.304069]
["bitfinex-derivatives","BTCF0:USTF0",1749092788767,0.07111769,105000.0,104990.0,1.336869]
["bitfinex-derivatives","BTCF0:USTF0",1749092792064,0.03911769,105000.0,104990.0,1.336869]
["bitfinex-derivatives","BTCF0:USTF0",1749092792968,0.03911769,105000.0,104990.0,1.697669]
["bitfinex-derivatives","BTCF0:USTF0",1749092795265,0.03911769,105000.0,104990.0,1.697629]
["bitfinex-derivatives","BTCF0:USTF0",1749092800565,0.03911769,105000.0,104990.0,1.900029]
["bitfinex-derivatives","BTCF0:USTF0",1749092801468,0.00034301,105000.0,104990.0,1.900029]
["bitfinex-derivatives","BTCF0:USTF0",1749092801664,0.0391491,105000.0,104990.0,1.900029]
["bitfinex-derivatives","BTCF0:USTF0",1749092803873,0.0391491,105000.0,104990.0,2.0187456]
["bitfinex-derivatives","BTCF0:USTF0",1749092805874,0.0391491,105000.0,104990.0,1.900029]
["bitfinex-derivatives","BTCF0:USTF0",1749092806174,0.03912993,105000.0,104990.0,1.900029]
["bitfinex-derivatives","BTCF0:USTF0",1749092806374,0.03912993,105000.0,104990.0,1.697629]
["bitfinex-derivatives","BTCF0:USTF0",1749092810976,0.00034301,105000.0,104990.0,1.697629]
["bitfinex-derivatives","BTCF0:USTF0",1749092811782,0.03912551,105000.0,104990.0,1.697629]
["bitfinex-derivatives","BTCF0:USTF0",1749092812281,0.03912551,105000.0,104990.0,1.900029]
["bitfinex-derivatives","BTCF0:USTF0",1749092812783,0.03912551,105000.0,104990.0,1.7548007]
["bitfinex-derivatives","BTCF0:USTF0",1749092812982,0.03912551,105000.0,104990.0,1.899909]
["bitfinex-derivatives","BTCF0:USTF0",1749092813381,0.03912551,105000.0,104990.0,2.0186256]
["bitfinex-derivatives","BTCF0:USTF0",1749092814076,0.03912551,105000.0,104990.0,1.899909]
["bitfinex-derivatives","BTCF0:USTF0",1749092815884,0.07102551,105000.0,104990.0,1.899909]
["bitfinex-derivatives","BTCF0:USTF0",1749092817485,0.03224301,105000.0,104990.0,1.899909]
["bitfinex-derivatives","BTCF0:USTF0",1749092818893,0.03224301,105000.0,104990.0,1.7548007]
["bitfinex-derivatives","BTCF0:USTF0",1749092819090,0.03224301,105000.0,104990.0,1.899909]
["bitfinex-derivatives","BTCF0:USTF0",1749092819488,0.06284301,105000.0,104990.0,1.899909]
["bitfinex-derivatives","BTCF0:USTF0",1749092819690,0.06284301,105000.0,104990.0,1.035729]
["bitfinex-derivatives","BTCF0:USTF0",1749092819983,0.79163391,105000.0,104990.0,0.902109]
["bitfinex-derivatives","BTCF0:USTF0",1749092820189,0.43083391,105000.0,104990.0,1.443069]
["bitfinex-derivatives","BTCF0:USTF0",1749092820387,0.28572561,105000.0,104990.0,1.443269]
["bitfinex-derivatives","BTCF0:USTF0",1749092820788,0.64652561,105000.0,104990.0,1.443269]
["bitfinex-derivatives","BTCF0:USTF0",1749092821488,0.79163391,105000.0,104990.0,0.902109]
["bitfinex-derivatives","BTCF0:USTF0",1749092821792,0.79163391,105000.0,104990.0,1.340549]
["bitfinex-derivatives","BTCF0:USTF0",1749092821984,0.93674221,105000.0,104990.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1749092822185,0.93674221,105000.0,104990.0,0.5543996]
["bitfinex-derivatives","BTCF0:USTF0",1749092822387,0.79163391,105000.0,104990.0,0.6997079]
["bitfinex-derivatives","BTCF0:USTF0",1749092822589,0.79163391,105000.0,104990.0,1.1381479]
["bitfinex-derivatives","BTCF0:USTF0",1749092825803,0.83079016,105000.0,104990.0,1.1381479]
["bitfinex-derivatives","BTCF0:USTF0",1749092826395,0.83079016,105000.0,104990.0,0.6997079]
["bitfinex-derivatives","BTCF0:USTF0",1749092826595,0.83079016,105000.0,104990.0,1.1381479]
["bitfinex-derivatives","BTCF0:USTF0",1749092828993,0.83079016,105000.0,104990.0,0.6997079]
["bitfinex-derivatives","BTCF0:USTF0",1749092829197,0.83079016,105000.0,104990.0,1.1381079]
["bitfinex-derivatives","BTCF0:USTF0",1749092830104,0.46999016,105000.0,104990.0,1.1381079]
["bitfinex-derivatives","BTCF0:USTF0",1749092830303,0.83079016,105000.0,104990.0,1.1381079]
["bitfinex-derivatives","BTCF0:USTF0",1749092839409,0.68568186,105000.0,104990.0,1.1381079]
["bitfinex-derivatives","BTCF0:USTF0",1749092839614,0.83079016,105000.0,104990.0,1.1381079]
["bitfinex-derivatives","BTCF0:USTF0",1749092841213,0.83079016,105000.0,104990.0,1.1709079]
["bitfinex-derivatives","BTCF0:USTF0",1749092841417,0.43219926,105000.0,104990.0,1.2010079]
["bitfinex-derivatives","BTCF0:USTF0",1749092841616,0.40029926,105000.0,104990.0,1.2339079]
["bitfinex-derivatives","BTCF0:USTF0",1749092841913,0.40029926,105000.0,104990.0,1.3790162]
["bitfinex-derivatives","BTCF0:USTF0",1749092842713,0.40023292,105000.0,104990.0,1.3790162]
["bitfinex-derivatives","BTCF0:USTF0",1749092843013,0.03943292,105000.0,104990.0,1.7398162]
["bitfinex-derivatives","BTCF0:USTF0",1749092845214,0.03943292,105000.0,104990.0,1.5947079]
["bitfinex-derivatives","BTCF0:USTF0",1749092852531,0.03943292,105000.0,104990.0,1.2339079]
["bitfinex-derivatives","BTCF0:USTF0",1749092852720,0.03943292,105000.0,104990.0,1.5947079]
["bitfinex-derivatives","BTCF0:USTF0",1749092853825,0.03943292,105000.0,104990.0,1.4495996]
["bitfinex-derivatives","BTCF0:USTF0",1749092854020,0.03943292,105000.0,104990.0,1.5947079]
["bitfinex-derivatives","BTCF0:USTF0",1749092857441,0.03943292,105000.0,104990.0,1.1563079]
["bitfinex-derivatives","BTCF0:USTF0",1749092857625,0.03943292,105000.0,104990.0,1.5945479]
["bitfinex-derivatives","BTCF0:USTF0",1749092860435,0.03943292,105000.0,104990.0,1.2337479]
["bitfinex-derivatives","BTCF0:USTF0",1749092869823,0.03943292,105000.0,104990.0,1.3362679]
["bitfinex-derivatives","BTCF0:USTF0",1749092870032,0.07213292,105000.0,104990.0,1.3362679]
["bitfinex-derivatives","BTCF0:USTF0",1749092877644,0.07213292,105000.0,104990.0,0.8980279]
["bitfinex-derivatives","BTCF0:USTF0",1749092877948,0.21724122,105000.0,104990.0,1.3361079]
["bitfinex-derivatives","BTCF0:USTF0",1749092878241,0.24894122,105000.0,104990.0,1.3361079]
["bitfinex-derivatives","BTCF0:USTF0",1749092878442,0.24903444,105000.0,104990.0,1.3359079]
["bitfinex-derivatives","BTCF0:USTF0",1749092878645,0.24903444,105000.0,104990.0,1.3030079]
["bitfinex-derivatives","BTCF0:USTF0",1749092878845,0.24903444,105000.0,104990.0,1.3032079]
["bitfinex-derivatives","BTCF0:USTF0",1749092879642,0.24903444,105000.0,104990.0,0.6571196]
["bitfinex-derivatives","BTCF0:USTF0",1749092879643,0.43941724,105000.0,104990.0,0.6571196]
["bitfinex-derivatives","BTCF0:USTF0",1749092879841,0.83041724,105000.0,104990.0,1.2402679]
["bitfinex-derivatives","BTCF0:USTF0",1749092880043,0.83041724,105000.0,104990.0,0.9924396]
["bitfinex-derivatives","BTCF0:USTF0",1749092880237,0.68530894,105000.0,104990.0,1.1375479]
["bitfinex-derivatives","BTCF0:USTF0",1749092880439,0.97552554,105000.0,104990.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749092880635,1.03488483,105000.0,104990.0,0.992441]
["bitfinex-derivatives","BTCF0:USTF0",1749092880840,0.88977653,105000.0,104990.0,1.1377493]
["bitfinex-derivatives","BTCF0:USTF0",1749092881043,0.88977653,105000.0,104990.0,1.1375493]
["bitfinex-derivatives","BTCF0:USTF0",1749092881346,0.88978308,105000.0,104990.0,1.1377493]
["bitfinex-derivatives","BTCF0:USTF0",1749092885848,0.83042379,105000.0,104990.0,1.1377493]
["bitfinex-derivatives","BTCF0:USTF0",1749092889966,0.68531549,105000.0,104990.0,1.1377493]
["bitfinex-derivatives","BTCF0:USTF0",1749092890260,0.57814099,105000.0,104990.0,1.1693493]
["bitfinex-derivatives","BTCF0:USTF0",1749092890563,0.60824099,105000.0,104990.0,1.1693493]
["bitfinex-derivatives","BTCF0:USTF0",1749092890762,0.60824099,105000.0,104990.0,1.024241]
["bitfinex-derivatives","BTCF0:USTF0",1749092890962,0.79862379,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092891259,0.60824099,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092892864,0.79862379,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092894470,0.79891008,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092897966,0.60852728,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092898864,0.79891008,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092900069,0.65380178,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092900264,0.60852728,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092900470,0.57842728,105000.0,104990.0,1.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1749092900970,0.43331898,105000.0,104990.0,1.2305493]
["bitfinex-derivatives","BTCF0:USTF0",1749092901380,0.03981898,105000.0,104990.0,1.3756576]
["bitfinex-derivatives","BTCF0:USTF0",1749092901672,0.03981898,105000.0,104990.0,1.2305493]
["bitfinex-derivatives","BTCF0:USTF0",1749092903373,0.03910413,105000.0,104990.0,1.2305493]
["bitfinex-derivatives","BTCF0:USTF0",1749092910478,0.03910413,105000.0,104990.0,1.3756576]
["bitfinex-derivatives","BTCF0:USTF0",1749092910675,0.03910413,105000.0,104990.0,1.2305493]
["bitfinex-derivatives","BTCF0:USTF0",1749092913281,0.03910413,105000.0,104990.0,0.7925093]
["bitfinex-derivatives","BTCF0:USTF0",1749092913481,0.03910413,105000.0,104990.0,1.2303093]
["bitfinex-derivatives","BTCF0:USTF0",1749092916080,0.07050413,105000.0,104990.0,1.2303093]
["bitfinex-derivatives","BTCF0:USTF0",1749092921897,0.03910413,105000.0,104990.0,1.7362176]
["bitfinex-derivatives","BTCF0:USTF0",1749092922088,0.03910413,105000.0,104990.0,1.9386176]
["bitfinex-derivatives","BTCF0:USTF0",1749092925700,0.03910413,105000.0,104990.0,1.648401]
["bitfinex-derivatives","BTCF0:USTF0",1749092925904,0.03910413,105000.0,104990.0,1.9386176]
["bitfinex-derivatives","BTCF0:USTF0",1749092926200,0.03910413,105000.0,104990.0,1.7935093]
["bitfinex-derivatives","BTCF0:USTF0",1749092927389,0.03910413,105000.0,104990.0,1.9386176]
["bitfinex-derivatives","BTCF0:USTF0",1749092928398,0.03910413,105000.0,104990.0,1.7935093]
["bitfinex-derivatives","BTCF0:USTF0",1749092931092,0.03910413,105000.0,104990.0,1.3557093]
["bitfinex-derivatives","BTCF0:USTF0",1749092931301,0.39990413,105000.0,104990.0,1.4024493]
["bitfinex-derivatives","BTCF0:USTF0",1749092931492,0.46300413,105000.0,104990.0,1.3713493]
["bitfinex-derivatives","BTCF0:USTF0",1749092931798,0.65338693,105000.0,104990.0,1.3713493]
["bitfinex-derivatives","BTCF0:USTF0",1749092932197,0.60811243,105000.0,104990.0,0.9337093]
["bitfinex-derivatives","BTCF0:USTF0",1749092932401,0.28031243,105000.0,104990.0,1.3713493]
["bitfinex-derivatives","BTCF0:USTF0",1749092932899,0.28048204,105000.0,104990.0,1.3713493]
["bitfinex-derivatives","BTCF0:USTF0",1749092933499,0.64128204,105000.0,104990.0,1.1689493]
["bitfinex-derivatives","BTCF0:USTF0",1749092933898,0.64128204,105000.0,104990.0,1.2712293]
["bitfinex-derivatives","BTCF0:USTF0",1749092934399,0.64128254,105000.0,104990.0,1.2712293]
["bitfinex-derivatives","BTCF0:USTF0",1749092935192,0.49617424,105000.0,104990.0,1.2712293]
["bitfinex-derivatives","BTCF0:USTF0",1749092938602,0.49615764,105000.0,104990.0,1.2712293]
["bitfinex-derivatives","BTCF0:USTF0",1749092938800,0.49615742,105000.0,104990.0,1.2712293]
["bitfinex-derivatives","BTCF0:USTF0",1749092942998,0.13535742,105000.0,104990.0,1.2712293]
["bitfinex-derivatives","BTCF0:USTF0",1749092943799,0.13535742,105000.0,104990.0,1.3028293]
["bitfinex-derivatives","BTCF0:USTF0",1749092944101,0.46315742,105000.0,104990.0,1.3028293]
["bitfinex-derivatives","BTCF0:USTF0",1749092945005,0.10235742,105000.0,104990.0,1.3028293]
["bitfinex-derivatives","BTCF0:USTF0",1749092952209,0.10235742,105000.0,104990.0,1.3026693]
["bitfinex-derivatives","BTCF0:USTF0",1749092955208,0.10235742,105000.0,104990.0,0.8651893]
["bitfinex-derivatives","BTCF0:USTF0",1749092955415,0.29274032,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092955615,0.10235742,105000.0,104990.0,1.2708693]
["bitfinex-derivatives","BTCF0:USTF0",1749092955816,0.10235742,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092957413,0.10235742,105000.0,104990.0,0.8335893]
["bitfinex-derivatives","BTCF0:USTF0",1749092957619,0.10235742,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092958829,0.65354022,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092959319,0.46315742,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092959519,0.46320069,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092962730,0.10240069,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092963722,0.46320069,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092963928,0.46320067,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092964321,0.10240067,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092965232,0.29278347,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092965528,0.10240067,105000.0,104990.0,1.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1749092966625,0.24750897,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092966827,0.24750897,105000.0,104990.0,1.094281]
["bitfinex-derivatives","BTCF0:USTF0",1749092967032,0.29278347,105000.0,104990.0,1.2391893]
["bitfinex-derivatives","BTCF0:USTF0",1749092967424,0.10240067,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092967626,0.46320067,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092968135,0.65358347,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092968935,0.49530067,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092969535,0.68568347,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092970635,0.32488347,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092970835,0.49530067,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092971033,0.49530067,105000.0,104990.0,1.094281]
["bitfinex-derivatives","BTCF0:USTF0",1749092971239,0.49530067,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092971540,0.49530067,105000.0,104990.0,1.094281]
["bitfinex-derivatives","BTCF0:USTF0",1749092971737,0.68568347,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092971939,0.49530067,105000.0,104990.0,1.2393893]
["bitfinex-derivatives","BTCF0:USTF0",1749092973041,0.49530067,105000.0,104990.0,1.2718893]
["bitfinex-derivatives","BTCF0:USTF0",1749092973441,0.68568347,105000.0,104990.0,1.2718893]
["bitfinex-derivatives","BTCF0:USTF0",1749092973844,0.49530067,105000.0,104990.0,1.2718893]
["bitfinex-derivatives","BTCF0:USTF0",1749092974036,0.13450067,105000.0,104990.0,1.2718893]
["bitfinex-derivatives","BTCF0:USTF0",1749092975142,0.49530067,105000.0,104990.0,1.2718893]
["bitfinex-derivatives","BTCF0:USTF0",1749092975342,0.49530067,105000.0,104990.0,1.1696093]
["bitfinex-derivatives","BTCF0:USTF0",1749092975543,0.49530067,105000.0,104990.0,1.2029093]
["bitfinex-derivatives","BTCF0:USTF0",1749092979653,0.46320067,105000.0,104990.0,1.2029093]
["bitfinex-derivatives","BTCF0:USTF0",1749092984463,0.43290067,105000.0,104990.0,1.2029093]
["bitfinex-derivatives","BTCF0:USTF0",1749092984761,0.43290067,105000.0,104990.0,1.2345093]
["bitfinex-derivatives","BTCF0:USTF0",1749092985349,0.07210067,105000.0,104990.0,1.3532259]
["bitfinex-derivatives","BTCF0:USTF0",1749092985958,0.03921243,105000.0,104990.0,1.3532259]
["bitfinex-derivatives","BTCF0:USTF0",1749092987352,0.03921243,105000.0,104990.0,1.2345093]
["bitfinex-derivatives","BTCF0:USTF0",1749092992063,0.03921243,105000.0,104990.0,1.3365893]
["bitfinex-derivatives","BTCF0:USTF0",1749092992764,0.03921243,105000.0,104990.0,1.5389893]
["bitfinex-derivatives","BTCF0:USTF0",1749092994253,0.03921243,105000.0,104990.0,2.0448976]
["bitfinex-derivatives","BTCF0:USTF0",1749092994659,0.03921243,105000.0,104990.0,1.8997893]
["bitfinex-derivatives","BTCF0:USTF0",1749092994860,0.0392157,105000.0,104990.0,1.8997893]
["bitfinex-derivatives","BTCF0:USTF0",1749092996361,0.0392157,105000.0,104990.0,1.5389893]
["bitfinex-derivatives","BTCF0:USTF0",1749092996679,0.49841282,105020.0,104990.0,1.9996049]
["bitfinex-derivatives","BTCF0:USTF0",1749092996680,0.50943512,105020.0,104990.0,1.9996049]
["bitfinex-derivatives","BTCF0:USTF0",1749092996966,0.64308769,105030.0,105020.0,0.1903465]
["bitfinex-derivatives","BTCF0:USTF0",1749092997154,0.45275929,105030.0,105020.0,1.2728031]
["bitfinex-derivatives","BTCF0:USTF0",1749092997358,0.5839284,105030.0,105020.0,1.2728031]
["bitfinex-derivatives","BTCF0:USTF0",1749092997557,0.4267,105030.0,105020.0,1.1276948]
["bitfinex-derivatives","BTCF0:USTF0",1749092997762,0.4267,105030.0,105020.0,1.3057031]
["bitfinex-derivatives","BTCF0:USTF0",1749092997966,0.4267,105030.0,105020.0,1.1936948]
["bitfinex-derivatives","BTCF0:USTF0",1749092998168,0.4285,105030.0,105020.0,1.20306248]
["bitfinex-derivatives","BTCF0:USTF0",1749092998364,0.4287,105030.0,105020.0,1.20306248]
["bitfinex-derivatives","BTCF0:USTF0",1749092999869,0.3956,105030.0,105020.0,1.34817078]
["bitfinex-derivatives","BTCF0:USTF0",1749093000167,0.3984,105030.0,105020.0,1.37857078]
["bitfinex-derivatives","BTCF0:USTF0",1749093000367,0.3986,105030.0,105020.0,1.37857078]
["bitfinex-derivatives","BTCF0:USTF0",1749093000771,0.3956,105030.0,105020.0,1.37857078]
["bitfinex-derivatives","BTCF0:USTF0",1749093001070,0.3966,105030.0,105020.0,1.37857078]
["bitfinex-derivatives","BTCF0:USTF0",1749093001367,0.3956,105030.0,105020.0,1.37857078]
["bitfinex-derivatives","BTCF0:USTF0",1749093004573,0.363,105030.0,105020.0,1.37857078]
["bitfinex-derivatives","BTCF0:USTF0",1749093005073,0.0022,105030.0,105020.0,1.37857078]
["bitfinex-derivatives","BTCF0:USTF0",1749093005470,0.0022,105030.0,105020.0,1.08835418]
["bitfinex-derivatives","BTCF0:USTF0",1749093005667,0.0022,105030.0,105020.0,1.37857078]
["bitfinex-derivatives","BTCF0:USTF0",1749093006362,0.03154301,105040.0,105030.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749093006564,0.03154301,105040.0,105030.0,1.1099367]
["bitfinex-derivatives","BTCF0:USTF0",1749093006772,0.03174301,105040.0,105030.0,1.1099367]
["bitfinex-derivatives","BTCF0:USTF0",1749093007569,0.03154301,105040.0,105030.0,1.2119767]
["bitfinex-derivatives","BTCF0:USTF0",1749093007773,0.03174301,105040.0,105030.0,1.2119767]
["bitfinex-derivatives","BTCF0:USTF0",1749093008072,0.03274301,105040.0,105030.0,1.28769843]
["bitfinex-derivatives","BTCF0:USTF0",1749093008872,0.03474301,105040.0,105030.0,1.28769843]
["bitfinex-derivatives","BTCF0:USTF0",1749093009071,0.07420401,105040.0,105030.0,1.28769843]
["bitfinex-derivatives","BTCF0:USTF0",1749093009670,0.07320401,105040.0,105030.0,1.28769843]
["bitfinex-derivatives","BTCF0:USTF0",1749093010375,0.03374301,105040.0,105030.0,1.28769843]
["bitfinex-derivatives","BTCF0:USTF0",1749093014871,0.03374301,105040.0,105030.0,0.92689843]
["bitfinex-derivatives","BTCF0:USTF0",1749093016076,0.03374301,105040.0,105030.0,0.78179013]
["bitfinex-derivatives","BTCF0:USTF0",1749093016378,0.39454301,105040.0,105030.0,1.33911843]
["bitfinex-derivatives","BTCF0:USTF0",1749093016578,0.46446426,105040.0,105030.0,1.33911843]
["bitfinex-derivatives","BTCF0:USTF0",1749093017776,0.46446426,105040.0,105030.0,1.30831843]
["bitfinex-derivatives","BTCF0:USTF0",1749093019880,0.46446426,105040.0,105030.0,1.33881843]
["bitfinex-derivatives","BTCF0:USTF0",1749093028079,0.46457974,105040.0,105030.0,1.33881843]
["bitfinex-derivatives","BTCF0:USTF0",1749093031993,0.43417974,105040.0,105030.0,1.33881843]
["bitfinex-derivatives","BTCF0:USTF0",1749093032190,0.43417974,105040.0,105030.0,1.37121843]
["bitfinex-derivatives","BTCF0:USTF0",1749093036005,0.07337974,105040.0,105030.0,1.37121843]
["bitfinex-derivatives","BTCF0:USTF0",1749093041006,0.07335217,105040.0,105030.0,1.37121843]
["bitfinex-derivatives","BTCF0:USTF0",1749093043408,0.04195217,105040.0,105030.0,1.37121843]
["bitfinex-derivatives","BTCF0:USTF0",1749093045203,0.04195217,105040.0,105030.0,1.87712673]
["bitfinex-derivatives","BTCF0:USTF0",1749093046011,0.04175217,105040.0,105030.0,2.07952673]
["bitfinex-derivatives","BTCF0:USTF0",1749093046313,0.04195217,105040.0,105030.0,2.07952673]
["bitfinex-derivatives","BTCF0:USTF0",1749093047111,0.04175217,105040.0,105030.0,2.07952673]
["bitfinex-derivatives","BTCF0:USTF0",1749093047308,0.04195217,105040.0,105030.0,1.93441843]
["bitfinex-derivatives","BTCF0:USTF0",1749093051906,0.04195217,105040.0,105030.0,1.73201843]
["bitfinex-derivatives","BTCF0:USTF0",1749093057915,0.04195217,105040.0,105030.0,1.93441843]
["bitfinex-derivatives","BTCF0:USTF0",1749093064627,0.0321,105050.0,105040.0,0.1903102]
["bitfinex-derivatives","BTCF0:USTF0",1749093064826,0.0321,105050.0,105040.0,1.32552843]
["bitfinex-derivatives","BTCF0:USTF0",1749093065319,0.0323,105050.0,105040.0,1.18042013]
["bitfinex-derivatives","BTCF0:USTF0",1749093065921,0.0323,105050.0,105040.0,1.32552843]
["bitfinex-derivatives","BTCF0:USTF0",1749093066321,0.0343,105050.0,105040.0,1.03531183]
["bitfinex-derivatives","BTCF0:USTF0",1749093066624,0.0363,105050.0,105040.0,1.18042013]
["bitfinex-derivatives","BTCF0:USTF0",1749093069529,0.067,105050.0,105040.0,1.18042013]
["bitfinex-derivatives","BTCF0:USTF0",1749093070531,0.067,105050.0,105040.0,1.14772013]
["bitfinex-derivatives","BTCF0:USTF0",1749093073433,0.067,105050.0,105040.0,1.29282843]
["bitfinex-derivatives","BTCF0:USTF0",1749093073840,0.067,105050.0,105040.0,1.14772013]
["bitfinex-derivatives","BTCF0:USTF0",1749093075837,0.067,105050.0,105040.0,1.29282843]
["bitfinex-derivatives","BTCF0:USTF0",1749093076738,0.10570749,105050.0,105040.0,1.29282843]
["bitfinex-derivatives","BTCF0:USTF0",1749093077039,0.10570749,105050.0,105040.0,1.14772013]
["bitfinex-derivatives","BTCF0:USTF0",1749093079441,0.10570749,105050.0,105040.0,1.29282843]
["bitfinex-derivatives","BTCF0:USTF0",1749093082335,0.10570749,105050.0,105040.0,1.39530843]
["bitfinex-derivatives","BTCF0:USTF0",1749093082531,0.07500749,105050.0,105040.0,1.39530843]
["bitfinex-derivatives","BTCF0:USTF0",1749093082837,0.07500749,105050.0,105040.0,1.42650843]
["bitfinex-derivatives","BTCF0:USTF0",1749093085139,0.04270749,105050.0,105040.0,1.77401673]
["bitfinex-derivatives","BTCF0:USTF0",1749093085636,0.04290749,105050.0,105040.0,1.89273333]
["bitfinex-derivatives","BTCF0:USTF0",1749093085842,0.04270749,105050.0,105040.0,1.89273333]
["bitfinex-derivatives","BTCF0:USTF0",1749093086033,0.04290749,105050.0,105040.0,1.89273333]
["bitfinex-derivatives","BTCF0:USTF0",1749093086942,0.04288425,105050.0,105040.0,1.77401673]
["bitfinex-derivatives","BTCF0:USTF0",1749093088237,0.04288425,105050.0,105040.0,1.33869183]
["bitfinex-derivatives","BTCF0:USTF0",1749093088437,0.04290143,105050.0,105040.0,1.77401673]
["bitfinex-derivatives","BTCF0:USTF0",1749093091342,0.04290143,105050.0,105040.0,1.33869183]
["bitfinex-derivatives","BTCF0:USTF0",1749093091541,0.04290143,105050.0,105040.0,1.62890843]
["bitfinex-derivatives","BTCF0:USTF0",1749093094552,0.04290143,105050.0,105040.0,1.77401673]
["bitfinex-derivatives","BTCF0:USTF0",1749093095141,0.0042,105050.0,105040.0,1.89273333]
["bitfinex-derivatives","BTCF0:USTF0",1749093097949,1e-08,105050.0,105040.0,1.89273333]
["bitfinex-derivatives","BTCF0:USTF0",1749093098152,0.03334301,105060.0,105050.0,0.1902925]
["bitfinex-derivatives","BTCF0:USTF0",1749093098442,0.07017281,105060.0,105050.0,1.55560842]
["bitfinex-derivatives","BTCF0:USTF0",1749093098649,0.07017281,105060.0,105050.0,1.58750842]
["bitfinex-derivatives","BTCF0:USTF0",1749093100145,0.07317281,105060.0,105050.0,1.58750842]
["bitfinex-derivatives","BTCF0:USTF0",1749093100839,0.07517281,105060.0,105050.0,1.58750842]
["bitfinex-derivatives","BTCF0:USTF0",1749093101552,0.07515368,105060.0,105050.0,1.58750842]
["bitfinex-derivatives","BTCF0:USTF0",1749093101755,0.07515368,105060.0,105050.0,1.73261672]
["bitfinex-derivatives","BTCF0:USTF0",1749093102048,0.07535368,105060.0,105050.0,1.58750842]
["bitfinex-derivatives","BTCF0:USTF0",1749093103155,0.07515368,105060.0,105050.0,1.58750842]
["bitfinex-derivatives","BTCF0:USTF0",1749093103345,0.07535368,105060.0,105050.0,1.58750842]
["bitfinex-derivatives","BTCF0:USTF0",1749093104455,0.07535368,105060.0,105050.0,1.73261672]
["bitfinex-derivatives","BTCF0:USTF0",1749093104755,0.07535368,105060.0,105050.0,1.58750842]
["bitfinex-derivatives","BTCF0:USTF0",1749093105148,0.03666021,105060.0,105050.0,1.70622502]
["bitfinex-derivatives","BTCF0:USTF0",1749093114666,0.03666021,105060.0,105050.0,1.85133332]
["bitfinex-derivatives","BTCF0:USTF0",1749093117257,0.03666021,105060.0,105050.0,1.70622502]
["bitfinex-derivatives","BTCF0:USTF0",1749093119162,0.06956021,105060.0,105050.0,1.67432502]
["bitfinex-derivatives","BTCF0:USTF0",1749093127373,0.10832593,105060.0,105050.0,1.67432502]
["bitfinex-derivatives","BTCF0:USTF0",1749093134090,0.10732593,105060.0,105050.0,1.67432502]
["bitfinex-derivatives","BTCF0:USTF0",1749093135284,0.10732593,105060.0,105050.0,1.67424502]
["bitfinex-derivatives","BTCF0:USTF0",1749093135490,0.10532593,105060.0,105050.0,1.67424502]
["bitfinex-derivatives","BTCF0:USTF0",1749093136693,0.10432593,105060.0,105050.0,1.67424502]
["bitfinex-derivatives","BTCF0:USTF0",1749093136894,0.10432593,105060.0,105050.0,1.77640502]
["bitfinex-derivatives","BTCF0:USTF0",1749093137193,0.10332593,105060.0,105050.0,1.77640502]
["bitfinex-derivatives","BTCF0:USTF0",1749093137392,0.10332593,105060.0,105050.0,1.77740502]
["bitfinex-derivatives","BTCF0:USTF0",1749093138287,0.06456021,105060.0,105050.0,1.77740502]
["bitfinex-derivatives","BTCF0:USTF0",1749093142796,0.03166021,105060.0,105050.0,1.77740502]
["bitfinex-derivatives","BTCF0:USTF0",1749093143093,0.03166021,105060.0,105050.0,1.80830502]
["bitfinex-derivatives","BTCF0:USTF0",1749093147602,0.07048788,105060.0,105050.0,1.80830502]
["bitfinex-derivatives","BTCF0:USTF0",1749093150797,0.07048788,105060.0,105050.0,1.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1749093151001,0.07048788,105060.0,105050.0,1.80826502]
["bitfinex-derivatives","BTCF0:USTF0",1749093152396,0.07048788,105060.0,105050.0,1.66315672]
["bitfinex-derivatives","BTCF0:USTF0",1749093152596,0.07048788,105060.0,105050.0,1.80826502]
["bitfinex-derivatives","BTCF0:USTF0",1749093153194,0.07048788,105060.0,105050.0,1.95337332]
["bitfinex-derivatives","BTCF0:USTF0",1749093153394,0.07048788,105060.0,105050.0,1.80826502]
["bitfinex-derivatives","BTCF0:USTF0",1749093156302,0.07048788,105060.0,105050.0,1.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1749093156500,0.07048788,105060.0,105050.0,1.80822502]
["bitfinex-derivatives","BTCF0:USTF0",1749093159911,0.07048788,105060.0,105050.0,1.66311672]
["bitfinex-derivatives","BTCF0:USTF0",1749093160407,0.07048788,105060.0,105050.0,1.80822502]
["bitfinex-derivatives","BTCF0:USTF0",1749093164807,0.03166021,105060.0,105050.0,1.80822502]
["bitfinex-derivatives","BTCF0:USTF0",1749093165209,0.0704741,105060.0,105050.0,1.80822502]
["bitfinex-derivatives","BTCF0:USTF0",1749093168102,0.03166021,105060.0,105050.0,1.80822502]
["bitfinex-derivatives","BTCF0:USTF0",1749093169605,0.03166021,105060.0,105050.0,1.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1749093169811,0.03146021,105060.0,105050.0,1.80818502]
["bitfinex-derivatives","BTCF0:USTF0",1749093171404,0.07027207,105060.0,105050.0,1.80818502]
["bitfinex-derivatives","BTCF0:USTF0",1749093176015,0.07027207,105060.0,105050.0,1.44738502]
["bitfinex-derivatives","BTCF0:USTF0",1749093176217,0.07027207,105060.0,105050.0,1.80818502]
["bitfinex-derivatives","BTCF0:USTF0",1749093183721,0.07027207,105060.0,105050.0,1.37098502]
["bitfinex-derivatives","BTCF0:USTF0",1749093183924,0.07027207,105060.0,105050.0,1.80810502]
["bitfinex-derivatives","BTCF0:USTF0",1749093186023,0.07027207,105060.0,105050.0,1.8274332]
["bitfinex-derivatives","BTCF0:USTF0",1749093188120,0.07027207,105060.0,105050.0,1.4666332]
["bitfinex-derivatives","BTCF0:USTF0",1749093188315,0.07027207,105060.0,105050.0,1.8274332]
["bitfinex-derivatives","BTCF0:USTF0",1749093195432,0.07027207,105060.0,105050.0,1.8273932]
["bitfinex-derivatives","BTCF0:USTF0",1749093197826,0.03146021,105060.0,105050.0,1.8273932]
["bitfinex-derivatives","BTCF0:USTF0",1749093199323,0.22173451,105060.0,105050.0,1.1430449]
["bitfinex-derivatives","BTCF0:USTF0",1749093199523,0.76648815,105060.0,105050.0,0.8192366]
["bitfinex-derivatives","BTCF0:USTF0",1749093199727,0.97469645,105060.0,105050.0,0.3818358]
["bitfinex-derivatives","BTCF0:USTF0",1749093200134,0.97469645,105060.0,105050.0,0.8188758]
["bitfinex-derivatives","BTCF0:USTF0",1749093200639,0.97469645,105060.0,105050.0,1.0091683]
["bitfinex-derivatives","BTCF0:USTF0",1749093200835,0.97469645,105060.0,105050.0,1.0081683]
["bitfinex-derivatives","BTCF0:USTF0",1749093201033,0.97569645,105060.0,105050.0,1.0081683]
["bitfinex-derivatives","BTCF0:USTF0",1749093201540,0.97669645,105060.0,105050.0,1.0081683]
["bitfinex-derivatives","BTCF0:USTF0",1749093201936,0.89094744,105060.0,105050.0,1.1532766]
["bitfinex-derivatives","BTCF0:USTF0",1749093202233,0.83158815,105060.0,105050.0,1.1532766]
["bitfinex-derivatives","BTCF0:USTF0",1749093203236,0.47078815,105060.0,105050.0,1.1532766]
["bitfinex-derivatives","BTCF0:USTF0",1749093203440,1.19238815,105060.0,105050.0,1.1532766]
["bitfinex-derivatives","BTCF0:USTF0",1749093204139,1.33749645,105060.0,105050.0,1.0081683]
["bitfinex-derivatives","BTCF0:USTF0",1749093205041,1.33702218,105060.0,105050.0,1.0081683]
["bitfinex-derivatives","BTCF0:USTF0",1749093206846,1.33702218,105060.0,105050.0,0.5711283]
["bitfinex-derivatives","BTCF0:USTF0",1749093207240,1.33702218,105060.0,105050.0,1.0081683]
["bitfinex-derivatives","BTCF0:USTF0",1749093207445,1.77739818,105060.0,105050.0,0.3808358]
["bitfinex-derivatives","BTCF0:USTF0",1749093207746,0.1903106,105040.0,105030.0,0.07606474]
["bitfinex-derivatives","BTCF0:USTF0",1749093208044,1.30135698,105040.0,105030.0,0.65738301]
["bitfinex-derivatives","BTCF0:USTF0",1749093208237,1.74332189,105040.0,105030.0,0.22034301]
["bitfinex-derivatives","BTCF0:USTF0",1749093208543,1.55514529,105040.0,105030.0,0.41067171]
["bitfinex-derivatives","BTCF0:USTF0",1749093208749,1.90471298,105040.0,105030.0,0.41067171]
["bitfinex-derivatives","BTCF0:USTF0",1749093209045,1.90471298,105040.0,105030.0,0.21267171]
["bitfinex-derivatives","BTCF0:USTF0",1749093209241,1.90471298,105040.0,105030.0,0.21467171]
["bitfinex-derivatives","BTCF0:USTF0",1749093209242,1.84536189,105040.0,105030.0,0.21467171]
["bitfinex-derivatives","BTCF0:USTF0",1749093210355,1.55514529,105040.0,105030.0,0.21467171]
["bitfinex-derivatives","BTCF0:USTF0",1749093210546,1.84536189,105040.0,105030.0,0.21467171]
["bitfinex-derivatives","BTCF0:USTF0",1749093211147,1.59536189,105040.0,105030.0,0.21467171]
["bitfinex-derivatives","BTCF0:USTF0",1749093213847,1.59536189,105040.0,105030.0,0.02434301]
["bitfinex-derivatives","BTCF0:USTF0",1749093214053,1.59536189,105040.0,105010.0,0.7725192]
["bitfinex-derivatives","BTCF0:USTF0",1749093214054,0.1903464,105020.0,105010.0,0.7725192]
["bitfinex-derivatives","BTCF0:USTF0",1749093214350,0.1903464,105020.0,105010.0,1.1525192]
["bitfinex-derivatives","BTCF0:USTF0",1749093214351,1.0570547,105020.0,105010.0,1.1525192]
["bitfinex-derivatives","BTCF0:USTF0",1749093214556,0.97360021,105020.0,105010.0,1.1525192]
["bitfinex-derivatives","BTCF0:USTF0",1749093214749,1.11870851,105020.0,105010.0,1.1525192]
["bitfinex-derivatives","BTCF0:USTF0",1749093215456,1.11870851,105020.0,105010.0,1.1555192]
["bitfinex-derivatives","BTCF0:USTF0",1749093215848,1.11870851,105020.0,105010.0,1.1585192]
["bitfinex-derivatives","BTCF0:USTF0",1749093217051,1.11870851,105020.0,105010.0,1.0134109]
["bitfinex-derivatives","BTCF0:USTF0",1749093217250,1.11870851,105020.0,105010.0,1.1585192]
["bitfinex-derivatives","BTCF0:USTF0",1749093219256,0.39710851,105020.0,105010.0,1.1585192]
["bitfinex-derivatives","BTCF0:USTF0",1749093219558,0.75790851,105020.0,105010.0,1.1585192]
["bitfinex-derivatives","BTCF0:USTF0",1749093220156,0.75790851,105020.0,105010.0,1.0134109]
["bitfinex-derivatives","BTCF0:USTF0",1749093220356,0.75790851,105020.0,105010.0,1.1585192]
["bitfinex-derivatives","BTCF0:USTF0",1749093221062,0.43030851,105020.0,105010.0,1.1585192]
["bitfinex-derivatives","BTCF0:USTF0",1749093221262,0.79110851,105020.0,105010.0,1.1912192]
["bitfinex-derivatives","BTCF0:USTF0",1749093221952,0.86638824,105020.0,105010.0,1.1912192]
["bitfinex-derivatives","BTCF0:USTF0",1749093222447,0.79110851,105020.0,105010.0,0.7541392]
["bitfinex-derivatives","BTCF0:USTF0",1749093222650,0.79110851,105020.0,105010.0,1.1912592]
["bitfinex-derivatives","BTCF0:USTF0",1749093225252,0.79852003,105020.0,105010.0,1.2238592]
["bitfinex-derivatives","BTCF0:USTF0",1749093226764,0.87549958,105020.0,105010.0,1.2238592]
["bitfinex-derivatives","BTCF0:USTF0",1749093228652,0.84509958,105020.0,105010.0,1.2238592]
["bitfinex-derivatives","BTCF0:USTF0",1749093228857,0.84509958,105020.0,105010.0,1.2568592]
["bitfinex-derivatives","BTCF0:USTF0",1749093230756,0.48429958,105020.0,105010.0,1.2568592]
["bitfinex-derivatives","BTCF0:USTF0",1749093230957,0.84509958,105020.0,105010.0,1.2568592]
["bitfinex-derivatives","BTCF0:USTF0",1749093239478,0.80718806,105020.0,105010.0,1.2568592]
["bitfinex-derivatives","BTCF0:USTF0",1749093239674,0.84531447,105020.0,105010.0,1.2568592]
["bitfinex-derivatives","BTCF0:USTF0",1749093240570,0.84531691,105020.0,105010.0,1.2568592]
["bitfinex-derivatives","BTCF0:USTF0",1749093241074,0.84607072,105020.0,105010.0,1.2568592]
["bitfinex-derivatives","BTCF0:USTF0",1749093243776,0.84607072,105020.0,105010.0,0.8197392]
["bitfinex-derivatives","BTCF0:USTF0",1749093243981,0.87897072,105020.0,105010.0,0.7867392]
["bitfinex-derivatives","BTCF0:USTF0",1749093244277,1.08343011,105020.0,105010.0,0.6307404]
["bitfinex-derivatives","BTCF0:USTF0",1749093244581,1.11493011,105020.0,105010.0,1.0678204]
["bitfinex-derivatives","BTCF0:USTF0",1749093245280,1.11493011,105020.0,105010.0,0.5289404]
["bitfinex-derivatives","BTCF0:USTF0",1749093245470,1.11493011,105020.0,105010.0,0.9660204]
["bitfinex-derivatives","BTCF0:USTF0",1749093246166,1.18551351,105020.0,105010.0,0.9977204]
["bitfinex-derivatives","BTCF0:USTF0",1749093246371,1.33062181,105020.0,105010.0,1.1428287]
["bitfinex-derivatives","BTCF0:USTF0",1749093247069,1.33062181,105020.0,105010.0,1.2448287]
["bitfinex-derivatives","BTCF0:USTF0",1749093247271,1.33062181,105020.0,105010.0,1.2772287]
["bitfinex-derivatives","BTCF0:USTF0",1749093247576,1.10877541,105020.0,105010.0,1.2772287]
["bitfinex-derivatives","BTCF0:USTF0",1749093247880,1.26622181,105020.0,105010.0,1.2772287]
["bitfinex-derivatives","BTCF0:USTF0",1749093248076,1.26642181,105020.0,105010.0,1.3076287]
["bitfinex-derivatives","BTCF0:USTF0",1749093248574,1.12131351,105020.0,105010.0,1.3076287]
["bitfinex-derivatives","BTCF0:USTF0",1749093248770,1.26642181,105020.0,105010.0,1.3076287]
["bitfinex-derivatives","BTCF0:USTF0",1749093250579,1.26642181,105020.0,105010.0,0.7685487]
["bitfinex-derivatives","BTCF0:USTF0",1749093250780,1.26642181,105020.0,105010.0,1.3075887]
["bitfinex-derivatives","BTCF0:USTF0",1749093252185,0.86749296,105020.0,105010.0,0.7685487]
["bitfinex-derivatives","BTCF0:USTF0",1749093252383,0.90586218,105020.0,105010.0,1.3075887]
["bitfinex-derivatives","BTCF0:USTF0",1749093253087,0.90586218,105020.0,105010.0,0.7685487]
["bitfinex-derivatives","BTCF0:USTF0",1749093253384,0.84651109,105020.0,105010.0,1.3075887]
["bitfinex-derivatives","BTCF0:USTF0",1749093255278,0.84651109,105020.0,105010.0,0.7685487]
["bitfinex-derivatives","BTCF0:USTF0",1749093255478,0.84651109,105020.0,105010.0,1.3075887]
["bitfinex-derivatives","BTCF0:USTF0",1749093258592,0.40067684,105020.0,105010.0,1.3265712]
["bitfinex-derivatives","BTCF0:USTF0",1749093258889,0.40087684,105020.0,105010.0,1.3265712]
["bitfinex-derivatives","BTCF0:USTF0",1749093259190,0.03987684,105020.0,105010.0,1.3265712]
["bitfinex-derivatives","BTCF0:USTF0",1749093259386,0.04007684,105020.0,105010.0,1.3265712]
["bitfinex-derivatives","BTCF0:USTF0",1749093265494,0.04007997,105020.0,105010.0,1.3265712]
["bitfinex-derivatives","BTCF0:USTF0",1749093271493,0.04007997,105020.0,105010.0,1.8324795]
["bitfinex-derivatives","BTCF0:USTF0",1749093271688,0.00014301,105030.0,105020.0,0.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1749093271892,0.03849356,105030.0,105020.0,1.3940795]
["bitfinex-derivatives","BTCF0:USTF0",1749093272399,0.00014301,105030.0,105020.0,1.3940795]
["bitfinex-derivatives","BTCF0:USTF0",1749093272801,0.00034301,105030.0,105020.0,1.3950795]
["bitfinex-derivatives","BTCF0:USTF0",1749093274198,0.00034301,105030.0,105020.0,1.3960795]
["bitfinex-derivatives","BTCF0:USTF0",1749093274503,0.00034301,105030.0,105020.0,1.2773629]
["bitfinex-derivatives","BTCF0:USTF0",1749093275002,0.00034301,105030.0,105020.0,1.3960795]
["bitfinex-derivatives","BTCF0:USTF0",1749093275203,0.00014301,105030.0,105020.0,1.3960795]
["bitfinex-derivatives","BTCF0:USTF0",1749093275406,0.00034301,105030.0,105020.0,1.2773629]
["bitfinex-derivatives","BTCF0:USTF0",1749093278100,0.00034301,105030.0,105020.0,1.7142429]
["bitfinex-derivatives","BTCF0:USTF0",1749093279399,0.00014301,105030.0,105020.0,1.7142429]
["bitfinex-derivatives","BTCF0:USTF0",1749093279797,0.00074301,105030.0,105020.0,1.71504289]
["bitfinex-derivatives","BTCF0:USTF0",1749093281704,0.00074301,105030.0,105020.0,1.27816289]
["bitfinex-derivatives","BTCF0:USTF0",1749093281906,0.00074301,105030.0,105020.0,1.81692289]
["bitfinex-derivatives","BTCF0:USTF0",1749093284408,0.00014301,105030.0,105020.0,1.8161229]
["bitfinex-derivatives","BTCF0:USTF0",1749093284909,0.00074301,105030.0,105020.0,1.8161229]
["bitfinex-derivatives","BTCF0:USTF0",1749093285114,0.00074301,105030.0,105020.0,1.81692289]
["bitfinex-derivatives","BTCF0:USTF0",1749093287810,0.00074301,105030.0,105020.0,1.45608289]
["bitfinex-derivatives","BTCF0:USTF0",1749093299321,0.00074301,105030.0,105020.0,1.57479949]
["bitfinex-derivatives","BTCF0:USTF0",1749093300615,0.03314301,105030.0,105020.0,1.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1749093301817,0.07168624,105030.0,105020.0,1.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1749093304917,0.07168624,105030.0,105020.0,1.28450289]
["bitfinex-derivatives","BTCF0:USTF0",1749093305118,0.07168624,105030.0,105020.0,1.57471949]
["bitfinex-derivatives","BTCF0:USTF0",1749093331942,0.07168624,105030.0,105020.0,1.93551949]
["bitfinex-derivatives","BTCF0:USTF0",1749093333345,0.07168624,105030.0,105020.0,1.04386289]
["bitfinex-derivatives","BTCF0:USTF0",1749093333541,0.83192284,105030.0,105020.0,0.46151659]
["bitfinex-derivatives","BTCF0:USTF0",1749093333748,0.83192284,105030.0,105020.0,1.21645479]
["bitfinex-derivatives","BTCF0:USTF0",1749093334041,0.83192284,105030.0,105020.0,0.48810829]
["bitfinex-derivatives","BTCF0:USTF0",1749093334346,0.83192284,105030.0,105020.0,1.07154649]
["bitfinex-derivatives","BTCF0:USTF0",1749093334542,0.83192284,105030.0,105020.0,0.88099999]
["bitfinex-derivatives","BTCF0:USTF0",1749093334749,0.83192284,105030.0,105020.0,1.07154649]
["bitfinex-derivatives","BTCF0:USTF0",1749093335345,0.89127393,105030.0,105020.0,0.96982649]
["bitfinex-derivatives","BTCF0:USTF0",1749093335649,1.33170593,105030.0,105020.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1749093335945,1.36163067,105030.0,105020.0,0.96962639]
["bitfinex-derivatives","BTCF0:USTF0",1749093336145,1.33177253,105030.0,105020.0,0.96962639]
["bitfinex-derivatives","BTCF0:USTF0",1749093336341,1.33177253,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093336547,1.33177253,105030.0,105020.0,0.96962639]
["bitfinex-derivatives","BTCF0:USTF0",1749093336746,1.33177253,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093341050,1.33177253,105030.0,105020.0,0.53334639]
["bitfinex-derivatives","BTCF0:USTF0",1749093341249,1.08177253,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093342752,1.08177253,105030.0,105020.0,0.53334639]
["bitfinex-derivatives","BTCF0:USTF0",1749093342940,0.93666423,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093343140,1.08177253,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093344045,1.08062649,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093346156,1.0212088,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093347552,0.8307768,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093348257,0.8307768,105030.0,105020.0,0.53334639]
["bitfinex-derivatives","BTCF0:USTF0",1749093348453,0.8307768,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093355262,0.89019449,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093357664,0.52939449,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093357864,1.25099449,105030.0,105020.0,0.96982639]
["bitfinex-derivatives","BTCF0:USTF0",1749093359667,1.25099449,105030.0,105020.0,0.53334639]
["bitfinex-derivatives","BTCF0:USTF0",1749093359962,1.25099449,105030.0,105020.0,0.96978639]
["bitfinex-derivatives","BTCF0:USTF0",1749093360261,1.25099449,105030.0,105020.0,0.96958639]
["bitfinex-derivatives","BTCF0:USTF0",1749093360570,1.25099449,105030.0,105020.0,0.96978639]
["bitfinex-derivatives","BTCF0:USTF0",1749093361767,1.25099449,105030.0,105020.0,0.34299999]
["bitfinex-derivatives","BTCF0:USTF0",1749093362067,1.25099449,105030.0,105020.0,0.53314649]
["bitfinex-derivatives","BTCF0:USTF0",1749093362260,1.34027032,105030.0,105020.0,0.53314649]
["bitfinex-derivatives","BTCF0:USTF0",1749093362762,1.34027032,105030.0,105020.0,0.53334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093364270,1.28085263,105030.0,105020.0,0.53334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093365071,1.13574433,105030.0,105020.0,0.53334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093365261,1.28085263,105030.0,105020.0,0.53334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093366269,1.13574433,105030.0,105020.0,0.34334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093366570,1.28085263,105030.0,105020.0,0.34334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093373265,1.24345544,105030.0,105020.0,0.34334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093373469,1.28169697,105030.0,105020.0,0.34334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093376869,1.28169697,105030.0,105020.0,0.37644649]
["bitfinex-derivatives","BTCF0:USTF0",1749093378368,0.56009697,105030.0,105020.0,0.37644649]
["bitfinex-derivatives","BTCF0:USTF0",1749093378564,1.28169697,105030.0,105020.0,0.37644649]
["bitfinex-derivatives","BTCF0:USTF0",1749093383469,1.07258867,105030.0,105020.0,0.95783479]
["bitfinex-derivatives","BTCF0:USTF0",1749093383671,1.21789697,105030.0,105020.0,1.02443479]
["bitfinex-derivatives","BTCF0:USTF0",1749093385274,1.21789697,105030.0,105020.0,0.87932649]
["bitfinex-derivatives","BTCF0:USTF0",1749093386570,1.21778187,105030.0,105020.0,0.87932649]
["bitfinex-derivatives","BTCF0:USTF0",1749093387979,1.27727272,105030.0,105020.0,0.87932649]
["bitfinex-derivatives","BTCF0:USTF0",1749093392169,1.30887272,105030.0,105020.0,0.84602649]
["bitfinex-derivatives","BTCF0:USTF0",1749093393070,1.13216442,105030.0,105020.0,0.99113479]
["bitfinex-derivatives","BTCF0:USTF0",1749093393283,1.27727272,105030.0,105020.0,0.87882649]
["bitfinex-derivatives","BTCF0:USTF0",1749093394486,1.27727272,105030.0,105020.0,1.02393479]
["bitfinex-derivatives","BTCF0:USTF0",1749093398689,1.13216442,105030.0,105020.0,1.02393479]
["bitfinex-derivatives","BTCF0:USTF0",1749093398986,1.27727272,105030.0,105020.0,1.02393479]
["bitfinex-derivatives","BTCF0:USTF0",1749093399488,1.27727272,105030.0,105020.0,1.21393479]
["bitfinex-derivatives","BTCF0:USTF0",1749093400080,1.27707272,105030.0,105020.0,1.21393479]
["bitfinex-derivatives","BTCF0:USTF0",1749093400287,1.27727272,105030.0,105020.0,1.21393479]
["bitfinex-derivatives","BTCF0:USTF0",1749093402689,1.27727272,105030.0,105020.0,1.06882649]
["bitfinex-derivatives","BTCF0:USTF0",1749093408188,1.30857272,105030.0,105020.0,1.06882649]
["bitfinex-derivatives","BTCF0:USTF0",1749093408393,1.30857272,105030.0,105020.0,1.03602649]
["bitfinex-derivatives","BTCF0:USTF0",1749093408691,1.3084393,105030.0,105020.0,1.03602649]
["bitfinex-derivatives","BTCF0:USTF0",1749093410586,1.3084393,105030.0,105020.0,1.03582649]
["bitfinex-derivatives","BTCF0:USTF0",1749093413494,1.21095544,105030.0,105020.0,1.03582649]
["bitfinex-derivatives","BTCF0:USTF0",1749093413695,1.30844166,105030.0,105020.0,1.03582649]
["bitfinex-derivatives","BTCF0:USTF0",1749093417494,1.30844166,105030.0,105020.0,1.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1749093417695,1.34034166,105030.0,105020.0,1.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1749093417900,1.34034166,105030.0,105020.0,0.96938649]
["bitfinex-derivatives","BTCF0:USTF0",1749093418097,1.28084743,105030.0,105020.0,0.53334649]
["bitfinex-derivatives","BTCF0:USTF0",1749093418302,1.42595573,105030.0,105020.0,0.03299999]
["bitfinex-derivatives","BTCF0:USTF0",1749093418489,1.42595573,105030.0,105020.0,0.46903999]
["bitfinex-derivatives","BTCF0:USTF0",1749093418692,1.3366799,105030.0,105020.0,0.03279999]
["bitfinex-derivatives","BTCF0:USTF0",1749093418990,1.7727199,105030.0,105020.0,0.03279999]
["bitfinex-derivatives","BTCF0:USTF0",1749093419197,1.86195477,105030.0,105020.0,0.03279999]
["bitfinex-derivatives","BTCF0:USTF0",1749093419399,1.86195477,105030.0,105020.0,0.03299999]
["bitfinex-derivatives","BTCF0:USTF0",1749093419994,1.86195012,105030.0,105020.0,0.03299999]
["bitfinex-derivatives","BTCF0:USTF0",1749093420704,3.14666346,105030.0,105020.0,0.03299999]
["bitfinex-derivatives","BTCF0:USTF0",1749093420904,4.42142346,105030.0,105020.0,0.03299999]
["bitfinex-derivatives","BTCF0:USTF0",1749093421998,4.42142346,105030.0,105020.0,0.00175077]
["bitfinex-derivatives","BTCF0:USTF0",1749093422404,4.42142346,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749093425206,0.1903465,105020.0,105010.0,0.7215443]
["bitfinex-derivatives","BTCF0:USTF0",1749093425400,0.1903465,105020.0,105010.0,1.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1749093425401,1.03261601,105020.0,105010.0,1.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1749093426507,1.03261601,105020.0,105010.0,1.0035443]
["bitfinex-derivatives","BTCF0:USTF0",1749093426705,1.03261601,105020.0,105010.0,1.0055443]
["bitfinex-derivatives","BTCF0:USTF0",1749093427003,0.74239941,105020.0,105010.0,1.1506526]
["bitfinex-derivatives","BTCF0:USTF0",1749093427209,0.85720771,105020.0,105010.0,1.1506526]
["bitfinex-derivatives","BTCF0:USTF0",1749093427397,0.68109941,105020.0,105010.0,1.2167526]
["bitfinex-derivatives","BTCF0:USTF0",1749093427596,0.82620771,105020.0,105010.0,1.2167526]
["bitfinex-derivatives","BTCF0:USTF0",1749093428105,0.79370771,105020.0,105010.0,1.2167526]
["bitfinex-derivatives","BTCF0:USTF0",1749093428307,0.79370771,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093428906,0.82490771,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093432609,0.39878734,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093432810,0.39898734,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093433113,0.39878734,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093433308,0.73444204,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093433504,0.54409564,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093435805,0.73444204,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093436215,0.54409564,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093436419,0.73444204,105020.0,105010.0,1.2484526]
["bitfinex-derivatives","BTCF0:USTF0",1749093437110,0.79774204,105020.0,105010.0,1.2486526]
["bitfinex-derivatives","BTCF0:USTF0",1749093437307,0.79774204,105020.0,105010.0,1.2485726]
["bitfinex-derivatives","BTCF0:USTF0",1749093437614,0.85720761,105020.0,105010.0,1.2485726]
["bitfinex-derivatives","BTCF0:USTF0",1749093438216,0.85720761,105020.0,105010.0,0.9765823]
["bitfinex-derivatives","BTCF0:USTF0",1749093438920,0.85720761,105020.0,105010.0,0.9763823]
["bitfinex-derivatives","BTCF0:USTF0",1749093439312,0.85720761,105020.0,105010.0,1.1216906]
["bitfinex-derivatives","BTCF0:USTF0",1749093441418,0.79390761,105020.0,105010.0,1.1216906]
["bitfinex-derivatives","BTCF0:USTF0",1749093441616,0.79370761,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093441813,0.79390761,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093442010,0.73444204,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093442217,0.58933374,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093442719,0.58913374,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093442908,0.58933374,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093443223,0.58913374,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093443422,0.73444204,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093451231,0.73441877,105020.0,105010.0,1.1516906]
["bitfinex-derivatives","BTCF0:USTF0",1749093452738,0.73441877,105020.0,105010.0,1.2408435]
["bitfinex-derivatives","BTCF0:USTF0",1749093456840,0.58931047,105020.0,105010.0,1.2408435]
["bitfinex-derivatives","BTCF0:USTF0",1749093457141,0.73441877,105020.0,105010.0,1.2408435]
["bitfinex-derivatives","BTCF0:USTF0",1749093457537,0.76451877,105020.0,105010.0,1.2408435]
["bitfinex-derivatives","BTCF0:USTF0",1749093458749,0.39896407,105020.0,105010.0,1.2408435]
["bitfinex-derivatives","BTCF0:USTF0",1749093458945,0.03816407,105020.0,105010.0,1.3859518]
["bitfinex-derivatives","BTCF0:USTF0",1749093459138,0.03796407,105020.0,105010.0,1.2967989]
["bitfinex-derivatives","BTCF0:USTF0",1749093459339,0.03816407,105020.0,105010.0,1.4155155]
["bitfinex-derivatives","BTCF0:USTF0",1749093460240,2.55074301,105030.0,105020.0,0.1903464]
["bitfinex-derivatives","BTCF0:USTF0",1749093460443,2.58799587,105030.0,105020.0,1.12769323]
["bitfinex-derivatives","BTCF0:USTF0",1749093461147,2.58819587,105030.0,105020.0,1.12769323]
["bitfinex-derivatives","BTCF0:USTF0",1749093461648,2.58819587,105030.0,105020.0,1.12969323]
["bitfinex-derivatives","BTCF0:USTF0",1749093463147,2.58799587,105030.0,105020.0,1.12969323]
["bitfinex-derivatives","BTCF0:USTF0",1749093463347,2.58819587,105030.0,105020.0,1.12969323]
["bitfinex-derivatives","BTCF0:USTF0",1749093468341,2.58819587,105030.0,105020.0,1.040583]
["bitfinex-derivatives","BTCF0:USTF0",1749093471554,2.55094301,105030.0,105020.0,1.040583]
["bitfinex-derivatives","BTCF0:USTF0",1749093476750,2.58849475,105030.0,105020.0,1.040583]
["bitfinex-derivatives","BTCF0:USTF0",1749093477349,2.55094301,105030.0,105020.0,1.040583]
["bitfinex-derivatives","BTCF0:USTF0",1749093478153,2.55094301,105030.0,105020.0,1.5464913]
["bitfinex-derivatives","BTCF0:USTF0",1749093478360,2.55094301,105030.0,105020.0,1.7369233]
["bitfinex-derivatives","BTCF0:USTF0",1749093478560,2.55074301,105030.0,105020.0,1.5464913]
["bitfinex-derivatives","BTCF0:USTF0",1749093478954,2.55074301,105030.0,105020.0,1.401383]
["bitfinex-derivatives","BTCF0:USTF0",1749093479360,2.55094301,105030.0,105020.0,1.5464913]
["bitfinex-derivatives","BTCF0:USTF0",1749093480055,2.55094301,105030.0,105020.0,1.401383]
["bitfinex-derivatives","BTCF0:USTF0",1749093482258,2.55094301,105030.0,105020.0,1.836943]
["bitfinex-derivatives","BTCF0:USTF0",1749093482459,2.58294301,105030.0,105020.0,1.836943]
["bitfinex-derivatives","BTCF0:USTF0",1749093483054,2.58294301,105030.0,105020.0,1.300063]
["bitfinex-derivatives","BTCF0:USTF0",1749093483255,2.58294301,105030.0,105020.0,1.267463]
["bitfinex-derivatives","BTCF0:USTF0",1749093483457,3.16487141,105030.0,105020.0,1.2342147]
["bitfinex-derivatives","BTCF0:USTF0",1749093483661,3.19817141,105030.0,105020.0,1.2342147]
["bitfinex-derivatives","BTCF0:USTF0",1749093483956,3.34327971,105030.0,105020.0,0.6974547]
["bitfinex-derivatives","BTCF0:USTF0",1749093484163,3.38090851,105030.0,105020.0,1.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1749093484555,3.19058011,105030.0,105020.0,1.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1749093484755,3.38090851,105030.0,105020.0,0.7988547]
["bitfinex-derivatives","BTCF0:USTF0",1749093485058,3.38090851,105030.0,105020.0,1.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1749093485250,3.19058011,105030.0,105020.0,1.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1749093485456,3.19058011,105030.0,105020.0,1.2342147]
["bitfinex-derivatives","BTCF0:USTF0",1749093485659,3.19058011,105030.0,105020.0,1.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1749093487561,3.38090851,105030.0,105020.0,1.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1749093487763,3.19058011,105030.0,105020.0,1.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1749093493464,3.15295131,105030.0,105020.0,1.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1749093494274,3.19052225,105030.0,105020.0,1.32355521]
["bitfinex-derivatives","BTCF0:USTF0",1749093501972,3.38085065,105030.0,105020.0,0.64168691]
["bitfinex-derivatives","BTCF0:USTF0",1749093502173,3.38085065,105030.0,105020.0,1.32331521]
["bitfinex-derivatives","BTCF0:USTF0",1749093502375,3.19052225,105030.0,105020.0,1.32351521]
["bitfinex-derivatives","BTCF0:USTF0",1749093503691,3.19052225,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093505786,3.38085065,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093506279,3.19052225,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093506784,3.04541395,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093506980,3.19052225,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093507786,3.38085065,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093507989,3.19052225,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093508690,3.38085065,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093509985,3.19052225,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093510893,3.38085065,105030.0,105020.0,1.22227521]
["bitfinex-derivatives","BTCF0:USTF0",1749093511978,3.38085065,105030.0,105020.0,0.64168691]
["bitfinex-derivatives","BTCF0:USTF0",1749093512484,4.02084047,105030.0,105020.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749093512683,4.71211324,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749093512885,4.71211324,105030.0,105020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749093513190,4.741834,105030.0,105020.0,0.1923465]
["bitfinex-derivatives","BTCF0:USTF0",1749093513382,4.741834,105030.0,105020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749093514084,4.5515056,105030.0,105000.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749093514289,4.5515056,105030.0,105000.0,1.12872901]
["bitfinex-derivatives","BTCF0:USTF0",1749093514290,0.6962729,105010.0,105000.0,1.12872901]
["bitfinex-derivatives","BTCF0:USTF0",1749093514591,0.73384384,105010.0,105000.0,1.12872901]
["bitfinex-derivatives","BTCF0:USTF0",1749093514781,0.76434384,105010.0,105000.0,1.12892901]
["bitfinex-derivatives","BTCF0:USTF0",1749093515192,0.76436025,105010.0,105000.0,1.12892901]
["bitfinex-derivatives","BTCF0:USTF0",1749093515392,1.12516025,105010.0,105000.0,0.69348901]
["bitfinex-derivatives","BTCF0:USTF0",1749093515594,1.12516025,105010.0,105000.0,1.12888901]
["bitfinex-derivatives","BTCF0:USTF0",1749093515893,1.12516025,105010.0,105000.0,1.12988901]
["bitfinex-derivatives","BTCF0:USTF0",1749093516096,1.15516025,105010.0,105000.0,1.13088901]
["bitfinex-derivatives","BTCF0:USTF0",1749093516283,1.15516025,105010.0,105000.0,0.69548901]
["bitfinex-derivatives","BTCF0:USTF0",1749093516484,1.15516025,105010.0,105000.0,1.13092901]
["bitfinex-derivatives","BTCF0:USTF0",1749093516684,1.15516025,105010.0,105000.0,1.13072901]
["bitfinex-derivatives","BTCF0:USTF0",1749093516891,1.15516025,105010.0,105000.0,0.69528901]
["bitfinex-derivatives","BTCF0:USTF0",1749093517097,1.15516025,105010.0,105000.0,1.03553991]
["bitfinex-derivatives","BTCF0:USTF0",1749093517289,1.18626025,105010.0,105000.0,1.03573991]
["bitfinex-derivatives","BTCF0:USTF0",1749093517489,1.18626025,105010.0,105000.0,1.03553991]
["bitfinex-derivatives","BTCF0:USTF0",1749093517789,1.18626025,105010.0,105000.0,1.03573991]
["bitfinex-derivatives","BTCF0:USTF0",1749093519186,1.04113554,105010.0,105000.0,1.03573991]
["bitfinex-derivatives","BTCF0:USTF0",1749093519393,1.18626025,105010.0,105000.0,1.03573991]
["bitfinex-derivatives","BTCF0:USTF0",1749093519781,1.14868931,105010.0,105000.0,1.03573991]
["bitfinex-derivatives","BTCF0:USTF0",1749093520191,1.1859279,105010.0,105000.0,1.03573991]
["bitfinex-derivatives","BTCF0:USTF0",1749093522801,1.1859279,105010.0,105000.0,1.03577991]
["bitfinex-derivatives","BTCF0:USTF0",1749093523603,1.1859279,105010.0,105000.0,0.60029991]
["bitfinex-derivatives","BTCF0:USTF0",1749093529794,1.1859279,105010.0,105000.0,0.60449767]
["bitfinex-derivatives","BTCF0:USTF0",1749093531601,1.04080319,105010.0,105000.0,0.60449767]
["bitfinex-derivatives","BTCF0:USTF0",1749093531801,1.1859279,105010.0,105000.0,0.60449767]
["bitfinex-derivatives","BTCF0:USTF0",1749093532495,1.14868931,105010.0,105000.0,0.60449767]
["bitfinex-derivatives","BTCF0:USTF0",1749093534196,1.11868931,105010.0,105000.0,0.66809767]
["bitfinex-derivatives","BTCF0:USTF0",1749093535506,1.15561822,105010.0,105000.0,0.66809767]
["bitfinex-derivatives","BTCF0:USTF0",1749093536298,1.15561822,105010.0,105000.0,0.70129767]
["bitfinex-derivatives","BTCF0:USTF0",1749093537304,1.12509056,105010.0,105000.0,0.70129767]
["bitfinex-derivatives","BTCF0:USTF0",1749093541404,1.18418804,105010.0,105000.0,0.70129767]
["bitfinex-derivatives","BTCF0:USTF0",1749093543211,0.97999351,105010.0,105000.0,0.79021234]
["bitfinex-derivatives","BTCF0:USTF0",1749093543504,1.18418804,105010.0,105000.0,0.70129767]
["bitfinex-derivatives","BTCF0:USTF0",1749093544506,1.03909099,105010.0,105000.0,0.70129767]
["bitfinex-derivatives","BTCF0:USTF0",1749093544705,1.18418804,105010.0,105000.0,0.70129767]
["bitfinex-derivatives","BTCF0:USTF0",1749093547910,1.27284205,105010.0,105000.0,0.70129767]
["bitfinex-derivatives","BTCF0:USTF0",1749093548211,1.00799099,105010.0,105000.0,0.99149177]
["bitfinex-derivatives","BTCF0:USTF0",1749093548511,1.00799099,105010.0,105000.0,1.08040644]
["bitfinex-derivatives","BTCF0:USTF0",1749093548706,0.81762639,105010.0,105000.0,0.93530939]
["bitfinex-derivatives","BTCF0:USTF0",1749093548913,0.94889351,105010.0,105000.0,1.0979919]
["bitfinex-derivatives","BTCF0:USTF0",1749093549504,0.75852891,105010.0,105000.0,1.0979919]
["bitfinex-derivatives","BTCF0:USTF0",1749093549700,0.39772891,105010.0,105000.0,1.0979919]
["bitfinex-derivatives","BTCF0:USTF0",1749093550000,0.39772891,105010.0,105000.0,1.09829379]
["bitfinex-derivatives","BTCF0:USTF0",1749093550200,0.39772891,105010.0,105000.0,1.19937379]
["bitfinex-derivatives","BTCF0:USTF0",1749093550201,0.03692891,105010.0,105000.0,1.19937379]
["bitfinex-derivatives","BTCF0:USTF0",1749093551420,0.03692891,105010.0,105000.0,1.11015723]
["bitfinex-derivatives","BTCF0:USTF0",1749093552410,0.3608,105020.0,105010.0,0.1903647]
["bitfinex-derivatives","BTCF0:USTF0",1749093552613,0.39784693,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093552807,0.58819343,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093553018,0.73329048,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093553200,0.39784693,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093553607,0.40004693,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093555412,0.03924693,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093556313,0.40004693,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093558909,0.40000238,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093559309,0.03920238,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093559509,0.40000238,105020.0,105010.0,1.31525556]
["bitfinex-derivatives","BTCF0:USTF0",1749093559718,0.40000238,105020.0,105010.0,1.22612175]
["bitfinex-derivatives","BTCF0:USTF0",1749093560618,0.59034888,105020.0,105010.0,1.22612175]
["bitfinex-derivatives","BTCF0:USTF0",1749093560919,0.40000238,105020.0,105010.0,1.3712188]
["bitfinex-derivatives","BTCF0:USTF0",1749093561118,0.03900238,105020.0,105010.0,1.37541656]
["bitfinex-derivatives","BTCF0:USTF0",1749093561310,0.002,105020.0,105010.0,1.31945332]
["bitfinex-derivatives","BTCF0:USTF0",1749093561718,0.0022,105020.0,105010.0,1.31945332]
["bitfinex-derivatives","BTCF0:USTF0",1749093562018,0.0022,105020.0,105010.0,1.68025332]
["bitfinex-derivatives","BTCF0:USTF0",1749093562216,0.0022,105020.0,105010.0,1.31945332]
["bitfinex-derivatives","BTCF0:USTF0",1749093562915,0.0022,105020.0,105010.0,1.23031951]
["bitfinex-derivatives","BTCF0:USTF0",1749093566423,1.27696,105020.0,105010.0,1.23031951]
["bitfinex-derivatives","BTCF0:USTF0",1749093567115,1.31388391,105020.0,105010.0,1.23031951]
["bitfinex-derivatives","BTCF0:USTF0",1749093567313,1.31388391,105020.0,105010.0,1.23019951]
["bitfinex-derivatives","BTCF0:USTF0",1749093567513,2.58912391,105020.0,105010.0,1.23019951]
["bitfinex-derivatives","BTCF0:USTF0",1749093568112,2.94992391,105020.0,105010.0,1.23019951]
["bitfinex-derivatives","BTCF0:USTF0",1749093572127,2.94992391,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093573629,3.14027051,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093574026,2.94992391,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093574619,3.14027041,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093575533,3.14027041,105020.0,105010.0,1.23019951]
["bitfinex-derivatives","BTCF0:USTF0",1749093575831,3.14027041,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093577626,2.58912391,105020.0,105010.0,1.23019951]
["bitfinex-derivatives","BTCF0:USTF0",1749093577829,2.58912391,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093577830,2.94992391,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093578026,2.98192391,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093579229,2.94992391,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093579822,2.58912391,105020.0,105010.0,1.31919212]
["bitfinex-derivatives","BTCF0:USTF0",1749093580331,2.58912391,105020.0,105010.0,1.85475337]
["bitfinex-derivatives","BTCF0:USTF0",1749093580533,2.58892391,105020.0,105010.0,1.85475337]
["bitfinex-derivatives","BTCF0:USTF0",1749093581033,2.58912391,105020.0,105010.0,1.85475337]
["bitfinex-derivatives","BTCF0:USTF0",1749093581742,2.58812391,105020.0,105010.0,1.85575337]
["bitfinex-derivatives","BTCF0:USTF0",1749093582045,2.58712391,105020.0,105010.0,1.85575337]
["bitfinex-derivatives","BTCF0:USTF0",1749093584043,2.58712391,105020.0,105010.0,1.73709656]
["bitfinex-derivatives","BTCF0:USTF0",1749093584245,2.58712391,105020.0,105010.0,1.85575337]
["bitfinex-derivatives","BTCF0:USTF0",1749093585842,2.5502,105020.0,105010.0,1.85575337]
["bitfinex-derivatives","BTCF0:USTF0",1749093589145,2.5502,105020.0,105010.0,1.85567337]
["bitfinex-derivatives","BTCF0:USTF0",1749093595847,2.5502,105020.0,105010.0,1.71057632]
["bitfinex-derivatives","BTCF0:USTF0",1749093596940,2.5502,105020.0,105010.0,1.85567337]
["bitfinex-derivatives","BTCF0:USTF0",1749093600540,2.55,105020.0,105010.0,1.85567337]
["bitfinex-derivatives","BTCF0:USTF0",1749093600942,2.5502,105020.0,105010.0,1.85567337]
["bitfinex-derivatives","BTCF0:USTF0",1749093604857,2.4892004,105020.0,105010.0,1.85567337]
["bitfinex-derivatives","BTCF0:USTF0",1749093605056,2.4890004,105020.0,105010.0,1.85567337]
["bitfinex-derivatives","BTCF0:USTF0",1749093605252,2.4892004,105020.0,105010.0,1.73701656]
["bitfinex-derivatives","BTCF0:USTF0",1749093608049,2.4892004,105020.0,105010.0,1.93941656]
["bitfinex-derivatives","BTCF0:USTF0",1749093608463,2.4892004,105020.0,105010.0,2.08451361]
["bitfinex-derivatives","BTCF0:USTF0",1749093608848,2.4599924,105020.0,105010.0,2.08451361]
["bitfinex-derivatives","BTCF0:USTF0",1749093609047,2.4599924,105020.0,105010.0,1.93941656]
["bitfinex-derivatives","BTCF0:USTF0",1749093609456,2.4296698,105020.0,105010.0,1.93941656]
["bitfinex-derivatives","BTCF0:USTF0",1749093610056,2.3291586,105020.0,105010.0,2.08451361]
["bitfinex-derivatives","BTCF0:USTF0",1749093610457,2.2645224,105020.0,105010.0,2.08451361]
["bitfinex-derivatives","BTCF0:USTF0",1749093610647,2.1981865,105020.0,105010.0,2.08451361]
["bitfinex-derivatives","BTCF0:USTF0",1749093610849,2.0304732,105020.0,105010.0,2.08451361]
["bitfinex-derivatives","BTCF0:USTF0",1749093611054,1.9581683,105020.0,105010.0,2.08451361]
["bitfinex-derivatives","BTCF0:USTF0",1749093611543,1.9300824,105020.0,105010.0,2.08451361]
["bitfinex-derivatives","BTCF0:USTF0",1749093614157,1.9300824,105020.0,105010.0,1.64935361]
["bitfinex-derivatives","BTCF0:USTF0",1749093614353,1.9300824,105020.0,105010.0,1.64910246]
["bitfinex-derivatives","BTCF0:USTF0",1749093614559,1.9300824,105020.0,105010.0,1.93929656]
["bitfinex-derivatives","BTCF0:USTF0",1749093618454,1.9300824,105020.0,105010.0,1.57849656]
["bitfinex-derivatives","BTCF0:USTF0",1749093618660,1.9300824,105020.0,105010.0,2.30009656]
["bitfinex-derivatives","BTCF0:USTF0",1749093622162,1.9617824,105020.0,105010.0,2.30009656]
["bitfinex-derivatives","BTCF0:USTF0",1749093623163,1.9617824,105020.0,105010.0,1.86505656]
["bitfinex-derivatives","BTCF0:USTF0",1749093623354,1.9617824,105020.0,105010.0,2.30005656]
["bitfinex-derivatives","BTCF0:USTF0",1749093625167,1.9617824,105020.0,105010.0,2.41887853]
["bitfinex-derivatives","BTCF0:USTF0",1749093625559,1.9617824,105020.0,105010.0,1.69727853]
["bitfinex-derivatives","BTCF0:USTF0",1749093625758,1.9617824,105020.0,105010.0,2.41887853]
["bitfinex-derivatives","BTCF0:USTF0",1749093630759,1.9617824,105020.0,105010.0,2.30005656]
["bitfinex-derivatives","BTCF0:USTF0",1749093633665,1.9617824,105020.0,105010.0,2.40097656]
["bitfinex-derivatives","BTCF0:USTF0",1749093634667,1.9617824,105020.0,105010.0,2.54950403]
["bitfinex-derivatives","BTCF0:USTF0",1749093638768,1.9617824,105020.0,105010.0,2.11450403]
["bitfinex-derivatives","BTCF0:USTF0",1749093638956,1.9617824,105020.0,105010.0,2.54946403]
["bitfinex-derivatives","BTCF0:USTF0",1749093645872,1.9617824,105020.0,105010.0,2.25926993]
["bitfinex-derivatives","BTCF0:USTF0",1749093646077,1.9617824,105020.0,105010.0,2.22842993]
["bitfinex-derivatives","BTCF0:USTF0",1749093646280,2.0246824,105020.0,105010.0,2.51862403]
["bitfinex-derivatives","BTCF0:USTF0",1749093649379,2.0246824,105020.0,105010.0,2.54962403]
["bitfinex-derivatives","BTCF0:USTF0",1749093651871,1.9946824,105020.0,105010.0,2.54962403]
["bitfinex-derivatives","BTCF0:USTF0",1749093652379,1.9617824,105020.0,105010.0,2.54962403]
["bitfinex-derivatives","BTCF0:USTF0",1749093654277,1.8784492,105020.0,105010.0,2.54962403]
["bitfinex-derivatives","BTCF0:USTF0",1749093655781,1.854317,105020.0,105010.0,2.54962403]
["bitfinex-derivatives","BTCF0:USTF0",1749093656080,0.42009406,105050.0,105040.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1749093656281,0.45675115,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093657080,0.46075115,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093657379,0.46475115,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093657576,0.49735115,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093657967,0.49335115,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093658172,0.49735115,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093658371,0.43805709,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093659079,0.43825709,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093659283,0.50015709,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093659479,0.49615709,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093659679,0.50015709,105050.0,105040.0,1.21955106]
["bitfinex-derivatives","BTCF0:USTF0",1749093659977,0.49615709,105050.0,105040.0,1.22880568]
["bitfinex-derivatives","BTCF0:USTF0",1749093662986,0.49612678,105050.0,105040.0,1.22880568]
["bitfinex-derivatives","BTCF0:USTF0",1749093664782,0.28042383,105050.0,105040.0,1.22880568]
["bitfinex-derivatives","BTCF0:USTF0",1749093664988,0.04082678,105050.0,105040.0,1.73470273]
["bitfinex-derivatives","BTCF0:USTF0",1749093665185,8e-08,105050.0,105040.0,1.8602439]
["bitfinex-derivatives","BTCF0:USTF0",1749093665375,0.00014301,105060.0,105050.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1749093665581,0.56875726,105070.0,105060.0,0.1902742]
["bitfinex-derivatives","BTCF0:USTF0",1749093665784,0.56875726,105070.0,105060.0,1.10025125]
["bitfinex-derivatives","BTCF0:USTF0",1749093665985,0.56875726,105070.0,105060.0,1.19013407]
["bitfinex-derivatives","BTCF0:USTF0",1749093666287,0.56875726,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093666587,0.56895726,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093666789,0.76121286,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093667485,0.76321286,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093668489,0.79321286,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093670986,0.6498556,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093671185,0.79495265,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093673094,0.43415265,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093673293,0.79495265,105070.0,105060.0,1.10000506]
["bitfinex-derivatives","BTCF0:USTF0",1749093676594,0.79495265,105070.0,105060.0,1.13120506]
["bitfinex-derivatives","BTCF0:USTF0",1749093677096,0.83131231,105070.0,105060.0,1.13120506]
["bitfinex-derivatives","BTCF0:USTF0",1749093677694,0.57645671,105070.0,105060.0,1.13120506]
["bitfinex-derivatives","BTCF0:USTF0",1749093677896,0.57645671,105070.0,105060.0,1.19470506]
["bitfinex-derivatives","BTCF0:USTF0",1749093678995,0.43135966,105070.0,105060.0,1.19470506]
["bitfinex-derivatives","BTCF0:USTF0",1749093679494,0.57645671,105070.0,105060.0,1.19470506]
["bitfinex-derivatives","BTCF0:USTF0",1749093679693,0.57645671,105070.0,105060.0,1.19458506]
["bitfinex-derivatives","BTCF0:USTF0",1749093679694,0.76671291,105070.0,105060.0,1.19458506]
["bitfinex-derivatives","BTCF0:USTF0",1749093680796,0.76671291,105070.0,105060.0,1.19878282]
["bitfinex-derivatives","BTCF0:USTF0",1749093682400,0.76671291,105070.0,105060.0,1.05368577]
["bitfinex-derivatives","BTCF0:USTF0",1749093682596,0.76671291,105070.0,105060.0,1.19878282]
["bitfinex-derivatives","BTCF0:USTF0",1749093685302,0.73671291,105070.0,105060.0,1.19878282]
["bitfinex-derivatives","BTCF0:USTF0",1749093688111,0.73671291,105070.0,105060.0,1.28791183]
["bitfinex-derivatives","BTCF0:USTF0",1749093692106,0.70035325,105070.0,105060.0,1.28791183]
["bitfinex-derivatives","BTCF0:USTF0",1749093695218,0.73631727,105070.0,105060.0,1.28791183]
["bitfinex-derivatives","BTCF0:USTF0",1749093698517,0.73631727,105070.0,105060.0,1.28841437]
["bitfinex-derivatives","BTCF0:USTF0",1749093698819,0.73631727,105070.0,105060.0,1.28866564]
["bitfinex-derivatives","BTCF0:USTF0",1749093705120,0.73631727,105070.0,105060.0,1.14356859]
["bitfinex-derivatives","BTCF0:USTF0",1749093705320,0.73631727,105070.0,105060.0,1.28866564]
["bitfinex-derivatives","BTCF0:USTF0",1749093708325,0.73631727,105070.0,105060.0,1.43376269]
["bitfinex-derivatives","BTCF0:USTF0",1749093709418,0.54606107,105070.0,105060.0,1.43376269]
["bitfinex-derivatives","BTCF0:USTF0",1749093712027,0.18526107,105070.0,105060.0,1.43376269]
["bitfinex-derivatives","BTCF0:USTF0",1749093712228,0.54606107,105070.0,105060.0,1.43376269]
["bitfinex-derivatives","BTCF0:USTF0",1749093712823,0.54606107,105070.0,105060.0,1.38942564]
["bitfinex-derivatives","BTCF0:USTF0",1749093714231,0.51009705,105070.0,105060.0,1.38942564]
["bitfinex-derivatives","BTCF0:USTF0",1749093714629,0.365,105070.0,105060.0,1.38942564]
["bitfinex-derivatives","BTCF0:USTF0",1749093714931,0.51009705,105070.0,105060.0,1.30029663]
["bitfinex-derivatives","BTCF0:USTF0",1749093715131,0.51009705,105070.0,105060.0,1.38950723]
["bitfinex-derivatives","BTCF0:USTF0",1749093715431,0.54605182,105070.0,105060.0,1.38950723]
["bitfinex-derivatives","BTCF0:USTF0",1749093717829,0.54605182,105070.0,105060.0,1.53460428]
["bitfinex-derivatives","BTCF0:USTF0",1749093720028,0.04015477,105070.0,105060.0,1.44539368]
["bitfinex-derivatives","BTCF0:USTF0",1749093720223,0.54605182,105070.0,105060.0,1.44539368]
["bitfinex-derivatives","BTCF0:USTF0",1749093721127,0.54405182,105070.0,105060.0,1.44539368]
["bitfinex-derivatives","BTCF0:USTF0",1749093721327,0.54605182,105070.0,105060.0,1.44539368]
["bitfinex-derivatives","BTCF0:USTF0",1749093722640,0.39895477,105070.0,105060.0,1.44539368]
["bitfinex-derivatives","BTCF0:USTF0",1749093722835,0.54605182,105070.0,105060.0,1.44539368]
["bitfinex-derivatives","BTCF0:USTF0",1749093723142,0.54645816,105070.0,105060.0,1.44539368]
["bitfinex-derivatives","BTCF0:USTF0",1749093725234,0.37591436,105070.0,105060.0,0.90987368]
["bitfinex-derivatives","BTCF0:USTF0",1749093725433,0.73671436,105070.0,105060.0,1.29993663]
["bitfinex-derivatives","BTCF0:USTF0",1749093726237,0.70035325,105070.0,105060.0,1.29993663]
["bitfinex-derivatives","BTCF0:USTF0",1749093726541,0.73668141,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093727741,0.54642521,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093728442,0.73668141,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093729243,0.59158436,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093729747,0.59158436,105070.0,105060.0,0.95465846]
["bitfinex-derivatives","BTCF0:USTF0",1749093729948,0.59158436,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093730947,0.40132816,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093731247,0.54642521,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093731649,0.73668141,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093731945,0.59158436,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093732349,0.59138436,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093735150,0.5913284,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093736044,0.5873284,105070.0,105060.0,1.38913846]
["bitfinex-derivatives","BTCF0:USTF0",1749093737450,0.5873284,105070.0,105060.0,1.29993663]
["bitfinex-derivatives","BTCF0:USTF0",1749093737842,0.5873284,105070.0,105060.0,1.38913925]
["bitfinex-derivatives","BTCF0:USTF0",1749093739250,0.2265284,105070.0,105060.0,1.38913925]
["bitfinex-derivatives","BTCF0:USTF0",1749093739450,0.5873284,105070.0,105060.0,1.38913925]
["bitfinex-derivatives","BTCF0:USTF0",1749093742252,0.3970722,105070.0,105060.0,1.5342363]
["bitfinex-derivatives","BTCF0:USTF0",1749093744154,0.3970722,105070.0,105060.0,1.44503368]
["bitfinex-derivatives","BTCF0:USTF0",1749093745454,0.5873288,105070.0,105060.0,1.44503368]
["bitfinex-derivatives","BTCF0:USTF0",1749093745953,0.73242585,105070.0,105060.0,1.44503368]
["bitfinex-derivatives","BTCF0:USTF0",1749093746151,0.54216925,105070.0,105060.0,1.44503368]
["bitfinex-derivatives","BTCF0:USTF0",1749093746455,0.3970722,105070.0,105060.0,1.44503368]
["bitfinex-derivatives","BTCF0:USTF0",1749093748647,0.39666111,105070.0,105060.0,1.44503368]
["bitfinex-derivatives","BTCF0:USTF0",1749093748845,0.58691771,105070.0,105060.0,1.44503368]
["bitfinex-derivatives","BTCF0:USTF0",1749093751962,0.73201476,105070.0,105060.0,1.44503368]
["bitfinex-derivatives","BTCF0:USTF0",1749093752254,1.09281476,105070.0,105060.0,0.42491507]
["bitfinex-derivatives","BTCF0:USTF0",1749093752449,1.18981476,105070.0,105060.0,1.04950977]
["bitfinex-derivatives","BTCF0:USTF0",1749093752643,1.18981476,105070.0,105060.0,0.09491507]
["bitfinex-derivatives","BTCF0:USTF0",1749093752644,1.33491181,105070.0,105060.0,0.09491507]
["bitfinex-derivatives","BTCF0:USTF0",1749093752855,1.79870476,105070.0,105060.0,0.09491507]
["bitfinex-derivatives","BTCF0:USTF0",1749093753055,1.93350396,105070.0,105060.0,0.00570538]
["bitfinex-derivatives","BTCF0:USTF0",1749093753251,0.1902928,105050.0,105040.0,0.37466189]
["bitfinex-derivatives","BTCF0:USTF0",1749093753454,0.73355297,105050.0,105040.0,1.21467669]
["bitfinex-derivatives","BTCF0:USTF0",1749093753761,0.82825297,105050.0,105040.0,1.21467669]
["bitfinex-derivatives","BTCF0:USTF0",1749093754256,0.82825297,105050.0,105040.0,1.21767669]
["bitfinex-derivatives","BTCF0:USTF0",1749093754462,0.82825297,105050.0,105040.0,0.78335669]
["bitfinex-derivatives","BTCF0:USTF0",1749093754760,0.82825297,105050.0,105040.0,1.22187445]
["bitfinex-derivatives","BTCF0:USTF0",1749093755162,0.82825297,105050.0,105040.0,1.28076181]
["bitfinex-derivatives","BTCF0:USTF0",1749093756562,0.82825297,105050.0,105040.0,1.13566476]
["bitfinex-derivatives","BTCF0:USTF0",1749093757465,1.18905297,105050.0,105040.0,1.13566476]
["bitfinex-derivatives","BTCF0:USTF0",1749093757757,1.18905297,105050.0,105040.0,0.70134476]
["bitfinex-derivatives","BTCF0:USTF0",1749093757961,1.18905297,105050.0,105040.0,1.13566476]
["bitfinex-derivatives","BTCF0:USTF0",1749093758568,1.15319747,105050.0,105040.0,1.19499564]
["bitfinex-derivatives","BTCF0:USTF0",1749093759267,1.15319747,105050.0,105040.0,1.13566476]
["bitfinex-derivatives","BTCF0:USTF0",1749093759457,1.15319747,105050.0,105040.0,1.19499564]
["bitfinex-derivatives","BTCF0:USTF0",1749093761268,1.15319747,105050.0,105040.0,1.13566476]
["bitfinex-derivatives","BTCF0:USTF0",1749093765078,1.15319747,105050.0,105040.0,1.04050956]
["bitfinex-derivatives","BTCF0:USTF0",1749093765566,1.15319747,105050.0,105040.0,0.60618956]
["bitfinex-derivatives","BTCF0:USTF0",1749093765768,1.15319747,105050.0,105040.0,0.56049576]
["bitfinex-derivatives","BTCF0:USTF0",1749093765971,1.15319747,105050.0,105040.0,0.36049576]
["bitfinex-derivatives","BTCF0:USTF0",1749093766164,1.15319747,105050.0,105040.0,0.79481576]
["bitfinex-derivatives","BTCF0:USTF0",1749093766469,1.15319747,105050.0,105040.0,0.52049576]
["bitfinex-derivatives","BTCF0:USTF0",1749093766969,1.15319747,105050.0,105040.0,0.95481576]
["bitfinex-derivatives","BTCF0:USTF0",1749093767966,1.15319747,105050.0,105040.0,0.95181576]
["bitfinex-derivatives","BTCF0:USTF0",1749093768172,1.15319747,105050.0,105040.0,0.95281576]
["bitfinex-derivatives","BTCF0:USTF0",1749093768774,1.15319747,105050.0,105040.0,0.95081576]
["bitfinex-derivatives","BTCF0:USTF0",1749093774277,1.00810042,105050.0,105040.0,0.95081576]
["bitfinex-derivatives","BTCF0:USTF0",1749093774476,1.15319747,105050.0,105040.0,0.95081576]
["bitfinex-derivatives","BTCF0:USTF0",1749093774776,1.15319747,105050.0,105040.0,0.98131576]
["bitfinex-derivatives","BTCF0:USTF0",1749093777680,1.15319747,105050.0,105040.0,1.01361576]
["bitfinex-derivatives","BTCF0:USTF0",1749093779676,1.12279747,105050.0,105040.0,1.01361576]
["bitfinex-derivatives","BTCF0:USTF0",1749093779879,1.09179747,105050.0,105040.0,1.04671576]
["bitfinex-derivatives","BTCF0:USTF0",1749093782186,1.15111464,105050.0,105040.0,1.04671576]
["bitfinex-derivatives","BTCF0:USTF0",1749093785384,0.42951464,105050.0,105040.0,1.04671576]
["bitfinex-derivatives","BTCF0:USTF0",1749093785585,1.15111464,105050.0,105040.0,1.04671576]
["bitfinex-derivatives","BTCF0:USTF0",1749093787285,0.42951464,105050.0,105040.0,1.04671576]
["bitfinex-derivatives","BTCF0:USTF0",1749093787479,1.15111464,105050.0,105040.0,1.10604664]
["bitfinex-derivatives","BTCF0:USTF0",1749093788083,0.42951464,105050.0,105040.0,1.10604664]
["bitfinex-derivatives","BTCF0:USTF0",1749093788383,1.15111464,105050.0,105040.0,1.10604664]
["bitfinex-derivatives","BTCF0:USTF0",1749093789094,0.42951464,105050.0,105040.0,1.10604664]
["bitfinex-derivatives","BTCF0:USTF0",1749093789387,1.15111464,105050.0,105040.0,0.91574864]
["bitfinex-derivatives","BTCF0:USTF0",1749093789588,1.18694004,105050.0,105040.0,0.85641776]
["bitfinex-derivatives","BTCF0:USTF0",1749093789889,1.18694004,105050.0,105040.0,0.85637776]
["bitfinex-derivatives","BTCF0:USTF0",1749093791180,1.53101308,105050.0,105040.0,0.29632946]
["bitfinex-derivatives","BTCF0:USTF0",1749093791385,0.1903108,105040.0,105030.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749093791586,1.17974167,105040.0,105030.0,0.14014301]
["bitfinex-derivatives","BTCF0:USTF0",1749093791883,1.17974167,105040.0,105030.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749093791884,1.17999294,105040.0,105030.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749093792082,1.21179548,105040.0,105030.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749093792284,0.1903289,105030.0,105020.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749093792585,1.09151629,105030.0,105020.0,0.87774]
["bitfinex-derivatives","BTCF0:USTF0",1749093792780,0.97861924,105030.0,105020.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1749093792981,1.15501629,105030.0,105020.0,0.3606904]
["bitfinex-derivatives","BTCF0:USTF0",1749093793287,0.2903471,105020.0,105010.0,0.03114301]
["bitfinex-derivatives","BTCF0:USTF0",1749093793485,1.17488399,105020.0,105010.0,0.04114301]
["bitfinex-derivatives","BTCF0:USTF0",1749093793685,1.17513526,105020.0,105010.0,0.03114301]
["bitfinex-derivatives","BTCF0:USTF0",1749093793882,1.17513526,105020.0,105010.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749093794086,1.37533526,105020.0,105010.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749093794281,1.37533526,105020.0,105010.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749093794990,1.45221687,105020.0,105010.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749093795292,1.45221687,105020.0,105010.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749093795883,1.59731392,105020.0,105010.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749093796088,2.22204192,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749093796284,2.31098398,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749093796488,2.02078988,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749093796793,0.1903652,105010.0,105000.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749093796990,0.1903833,105000.0,104990.0,0.06234301]
["bitfinex-derivatives","BTCF0:USTF0",1749093797192,0.55143457,105000.0,104990.0,0.84752301]
["bitfinex-derivatives","BTCF0:USTF0",1749093797585,0.69708307,105000.0,104990.0,0.84752301]
["bitfinex-derivatives","BTCF0:USTF0",1749093798095,0.69708307,105000.0,104990.0,0.84952301]
["bitfinex-derivatives","BTCF0:USTF0",1749093799494,0.69708307,105000.0,104990.0,0.85572077]
["bitfinex-derivatives","BTCF0:USTF0",1749093803598,0.69708307,105000.0,104990.0,0.42144077]
["bitfinex-derivatives","BTCF0:USTF0",1749093803794,0.69708307,105000.0,104990.0,0.85576077]
["bitfinex-derivatives","BTCF0:USTF0",1749093804499,0.69708307,105000.0,104990.0,0.85596077]
["bitfinex-derivatives","BTCF0:USTF0",1749093806297,1.05788307,105000.0,104990.0,0.85596077]
["bitfinex-derivatives","BTCF0:USTF0",1749093813597,1.05788307,105000.0,104990.0,0.85496077]
["bitfinex-derivatives","BTCF0:USTF0",1749093814511,1.05788307,105000.0,104990.0,0.85396077]
["bitfinex-derivatives","BTCF0:USTF0",1749093819212,1.05787108,105000.0,104990.0,0.85396077]
["bitfinex-derivatives","BTCF0:USTF0",1749093819512,1.05862489,105000.0,104990.0,0.85396077]
["bitfinex-derivatives","BTCF0:USTF0",1749093821620,1.05862489,105000.0,104990.0,0.41964077]
["bitfinex-derivatives","BTCF0:USTF0",1749093821822,1.26293911,105000.0,104990.0,0.41964077]
["bitfinex-derivatives","BTCF0:USTF0",1749093822018,1.32693911,105000.0,104990.0,0.53396077]
["bitfinex-derivatives","BTCF0:USTF0",1749093822221,1.32693911,105000.0,104990.0,0.53376077]
["bitfinex-derivatives","BTCF0:USTF0",1749093822408,1.32693911,105000.0,104990.0,0.53396077]
["bitfinex-derivatives","BTCF0:USTF0",1749093822715,2.27691308,105000.0,104990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749093822916,2.27691308,105000.0,104960.0,0.14864689]
["bitfinex-derivatives","BTCF0:USTF0",1749093822917,0.1904377,104970.0,104960.0,0.14864689]
["bitfinex-derivatives","BTCF0:USTF0",1749093823112,0.69662294,104970.0,104960.0,0.85352969]
["bitfinex-derivatives","BTCF0:USTF0",1749093823318,0.69712548,104970.0,104960.0,0.47887469]
["bitfinex-derivatives","BTCF0:USTF0",1749093823520,0.69712548,104970.0,104960.0,0.91299469]
["bitfinex-derivatives","BTCF0:USTF0",1749093823824,0.69712548,104970.0,104960.0,0.823985]
["bitfinex-derivatives","BTCF0:USTF0",1749093824019,0.69712548,104970.0,104960.0,0.823745]
["bitfinex-derivatives","BTCF0:USTF0",1749093824416,0.69712548,104970.0,104960.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1749093824726,0.69712548,104970.0,104960.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1749093825022,0.69712548,104970.0,104960.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1749093825224,0.69712548,104970.0,104960.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1749093825617,0.69712548,104970.0,104960.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1749093825814,0.69712548,104970.0,104960.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1749093826017,0.69712548,104970.0,104960.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1749093826217,0.73002548,104970.0,104960.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1749093827231,0.73010525,104970.0,104960.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1749093829829,1.09090525,104970.0,104960.0,0.86301776]
["bitfinex-derivatives","BTCF0:USTF0",1749093840436,1.09090525,104970.0,104960.0,0.86308681]
["bitfinex-derivatives","BTCF0:USTF0",1749093840733,1.28611899,104970.0,104960.0,0.33446681]
["bitfinex-derivatives","BTCF0:USTF0",1749093841030,0.1904559,104960.0,104950.0,0.43441536]
["bitfinex-derivatives","BTCF0:USTF0",1749093841231,0.76092345,104960.0,104950.0,0.66441536]
["bitfinex-derivatives","BTCF0:USTF0",1749093841832,0.76092345,104960.0,104950.0,0.23009536]
["bitfinex-derivatives","BTCF0:USTF0",1749093842134,0.76092345,104960.0,104950.0,0.66661536]
["bitfinex-derivatives","BTCF0:USTF0",1749093842328,0.76092345,104960.0,104950.0,0.66861536]
["bitfinex-derivatives","BTCF0:USTF0",1749093842728,0.76092345,104960.0,104950.0,0.23429536]
["bitfinex-derivatives","BTCF0:USTF0",1749093843034,1.16092345,104960.0,104950.0,0.66841536]
["bitfinex-derivatives","BTCF0:USTF0",1749093843421,1.16092345,104960.0,104950.0,0.66861536]
["bitfinex-derivatives","BTCF0:USTF0",1749093844025,1.26148345,104960.0,104950.0,0.23429536]
["bitfinex-derivatives","BTCF0:USTF0",1749093844736,0.86248345,104960.0,104950.0,0.23229536]
["bitfinex-derivatives","BTCF0:USTF0",1749093845130,0.86248345,104960.0,104950.0,0.23649312]
["bitfinex-derivatives","BTCF0:USTF0",1749093845532,0.86348345,104960.0,104950.0,0.23449312]
["bitfinex-derivatives","BTCF0:USTF0",1749093847639,1.20348345,104960.0,104950.0,0.23449312]
["bitfinex-derivatives","BTCF0:USTF0",1749093851445,1.10292345,104960.0,104950.0,0.23449312]
["bitfinex-derivatives","BTCF0:USTF0",1749093851637,1.1794086,104960.0,104950.0,0.23449312]
["bitfinex-derivatives","BTCF0:USTF0",1749093852545,0.84016241,104960.0,104950.0,0.23449312]
["bitfinex-derivatives","BTCF0:USTF0",1749093854238,0.89928249,104960.0,104950.0,0.23449312]
["bitfinex-derivatives","BTCF0:USTF0",1749093854440,0.84016241,104960.0,104950.0,0.23449312]
["bitfinex-derivatives","BTCF0:USTF0",1749093855148,0.89928249,104960.0,104950.0,0.23449312]
["bitfinex-derivatives","BTCF0:USTF0",1749093855334,0.75406875,104960.0,104950.0,0.23439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093855639,0.75406875,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093855839,0.89928249,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093858150,0.75406875,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093858349,0.89928249,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093861153,1.04457097,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093865862,0.89931986,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093866063,0.93101986,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093866555,1.07627097,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093867364,0.71547097,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093867563,1.43707097,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093869466,1.5257511,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093871177,1.44926595,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093872976,1.48509994,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093874681,1.58557994,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093875476,1.58561395,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093876681,1.48513395,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093882975,1.19463173,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093883174,1.48513395,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093885075,1.48513395,104960.0,104950.0,0.37730712]
["bitfinex-derivatives","BTCF0:USTF0",1749093885374,1.48513395,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093885574,1.58553395,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093887383,1.48513395,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093888478,0.76353395,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093888676,1.48513395,104960.0,104950.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1749093889587,1.48513395,104960.0,104950.0,0.37730712]
["bitfinex-derivatives","BTCF0:USTF0",1749093890386,1.19463173,104960.0,104950.0,0.37730712]
["bitfinex-derivatives","BTCF0:USTF0",1749093890588,1.48513395,104960.0,104950.0,0.37730712]
["bitfinex-derivatives","BTCF0:USTF0",1749093892892,1.09923173,104960.0,104950.0,0.37730712]
["bitfinex-derivatives","BTCF0:USTF0",1749093893191,1.15580271,104960.0,104950.0,0.47290712]
["bitfinex-derivatives","BTCF0:USTF0",1749093893379,0.96534681,104960.0,104950.0,0.47290712]
["bitfinex-derivatives","BTCF0:USTF0",1749093893584,1.15580271,104960.0,104950.0,0.80572287]
["bitfinex-derivatives","BTCF0:USTF0",1749093894391,1.15580271,104960.0,104950.0,0.66047176]
["bitfinex-derivatives","BTCF0:USTF0",1749093896595,1.30105382,104960.0,104950.0,1.09447176]
["bitfinex-derivatives","BTCF0:USTF0",1749093896890,1.36555382,104960.0,104950.0,0.83999776]
["bitfinex-derivatives","BTCF0:USTF0",1749093897080,1.39785382,104960.0,104950.0,0.59839776]
["bitfinex-derivatives","BTCF0:USTF0",1749093897279,1.39785382,104960.0,104950.0,0.59859776]
["bitfinex-derivatives","BTCF0:USTF0",1749093897479,1.39785382,104960.0,104950.0,0.59839776]
["bitfinex-derivatives","BTCF0:USTF0",1749093897693,1.39785382,104960.0,104950.0,0.59859776]
["bitfinex-derivatives","BTCF0:USTF0",1749093898601,1.39785382,104960.0,104950.0,0.16439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093898894,1.48653395,104960.0,104950.0,0.59859776]
["bitfinex-derivatives","BTCF0:USTF0",1749093899094,1.42741387,104960.0,104950.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1749093899298,1.28217613,104960.0,104950.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1749093899487,1.28217613,104960.0,104950.0,0.43839776]
["bitfinex-derivatives","BTCF0:USTF0",1749093899691,1.28217613,104960.0,104950.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1749093899892,1.35954863,104960.0,104950.0,0.43859776]
["bitfinex-derivatives","BTCF0:USTF0",1749093900993,1.35954863,104960.0,104950.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093901694,0.63794863,104960.0,104950.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093901903,1.35954863,104960.0,104950.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093907098,1.21428415,104960.0,104950.0,0.19487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093907299,1.35954863,104960.0,104950.0,0.19487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093908100,1.35954863,104960.0,104950.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093908290,1.35954863,104960.0,104950.0,0.19487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093909596,1.35954863,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093912802,1.41870507,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093914495,1.35954863,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093915899,1.35995798,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093918605,1.35995798,104960.0,104950.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093918803,1.35995798,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093919409,1.50520758,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093927511,1.35995054,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093928408,1.50520758,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093933512,1.60556758,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093936111,1.50520758,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093942619,1.5052091,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093943717,0.85006662,104960.0,104950.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093943920,1.15631427,104960.0,104950.0,0.7455288]
["bitfinex-derivatives","BTCF0:USTF0",1749093944325,1.09709933,104960.0,104950.0,0.7455288]
["bitfinex-derivatives","BTCF0:USTF0",1749093945121,0.95184229,104960.0,104950.0,0.7455288]
["bitfinex-derivatives","BTCF0:USTF0",1749093945318,1.09709933,104960.0,104950.0,0.7455288]
["bitfinex-derivatives","BTCF0:USTF0",1749093945513,0.95184229,104960.0,104950.0,0.7455288]
["bitfinex-derivatives","BTCF0:USTF0",1749093945712,1.09709933,104960.0,104950.0,0.7455288]
["bitfinex-derivatives","BTCF0:USTF0",1749093946819,1.09709933,104960.0,104950.0,0.60027176]
["bitfinex-derivatives","BTCF0:USTF0",1749093951240,1.12909933,104960.0,104950.0,0.60027176]
["bitfinex-derivatives","BTCF0:USTF0",1749093951947,1.27435637,104960.0,104950.0,0.93891176]
["bitfinex-derivatives","BTCF0:USTF0",1749093952128,1.39717131,104960.0,104950.0,0.93871176]
["bitfinex-derivatives","BTCF0:USTF0",1749093952328,1.39717131,104960.0,104950.0,0.50487176]
["bitfinex-derivatives","BTCF0:USTF0",1749093952533,1.39717131,104960.0,104950.0,0.71887166]
["bitfinex-derivatives","BTCF0:USTF0",1749093953041,1.39717131,104960.0,104950.0,0.71867166]
["bitfinex-derivatives","BTCF0:USTF0",1749093953248,1.39717131,104960.0,104950.0,0.71887166]
["bitfinex-derivatives","BTCF0:USTF0",1749093953938,1.48585144,104960.0,104950.0,0.71887166]
["bitfinex-derivatives","BTCF0:USTF0",1749093956953,1.56277156,104960.0,104950.0,0.71887166]
["bitfinex-derivatives","BTCF0:USTF0",1749093960244,1.56277156,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093960437,1.7080286,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093960643,1.56277156,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093964045,1.56273181,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093964747,1.56273181,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093965248,1.56273181,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093965449,1.56273181,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093966248,1.56273181,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093967247,1.56275439,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093971656,1.52649269,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093971842,1.56275672,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093972858,1.56275672,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093973153,1.56275672,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093975156,1.50354178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093978956,1.60382178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093983654,0.88222178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093983861,1.60382178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093984457,1.60382178,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093986363,1.60382178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093987857,1.50354178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093988165,1.60382178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093990463,1.89382178,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093990863,1.69382178,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093991163,1.3133077,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093991367,1.60382178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749093991861,1.60382178,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749093992163,1.60382178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749094010069,1.3133077,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749094010267,1.60382178,104960.0,104950.0,0.28487166]
["bitfinex-derivatives","BTCF0:USTF0",1749094010570,1.60400911,104960.0,104950.0,0.31667166]
["bitfinex-derivatives","BTCF0:USTF0",1749094016178,1.60399648,104960.0,104950.0,0.31667166]
["bitfinex-derivatives","BTCF0:USTF0",1749094016475,1.60399648,104960.0,104950.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749094016678,1.74925352,104960.0,104950.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749094017477,1.56755775,104960.0,104950.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749094017667,1.56755775,104960.0,104950.0,0.31667166]
["bitfinex-derivatives","BTCF0:USTF0",1749094018776,0.84595775,104960.0,104950.0,0.31667166]
["bitfinex-derivatives","BTCF0:USTF0",1749094018977,1.56755775,104960.0,104950.0,0.31667166]
["bitfinex-derivatives","BTCF0:USTF0",1749094019778,1.56755775,104960.0,104950.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749094020476,1.56755775,104960.0,104950.0,0.31667166]
["bitfinex-derivatives","BTCF0:USTF0",1749094022474,1.60336278,104960.0,104950.0,0.31667166]
["bitfinex-derivatives","BTCF0:USTF0",1749094024182,1.60340513,104960.0,104950.0,0.34687166]
["bitfinex-derivatives","BTCF0:USTF0",1749094025374,1.50312513,104960.0,104950.0,0.34687166]
["bitfinex-derivatives","BTCF0:USTF0",1749094026570,1.50312513,104960.0,104950.0,0.15639776]
["bitfinex-derivatives","BTCF0:USTF0",1749094026773,1.50312513,104960.0,104950.0,0.34687136]
["bitfinex-derivatives","BTCF0:USTF0",1749094027785,1.50346718,104960.0,104950.0,0.34687136]
["bitfinex-derivatives","BTCF0:USTF0",1749094028880,1.60370718,104960.0,104950.0,0.34687136]
["bitfinex-derivatives","BTCF0:USTF0",1749094030784,1.60370718,104960.0,104950.0,0.34667136]
["bitfinex-derivatives","BTCF0:USTF0",1749094032288,1.60370718,104960.0,104950.0,0.31487136]
["bitfinex-derivatives","BTCF0:USTF0",1749094033086,1.60370718,104960.0,104950.0,0.09419776]
["bitfinex-derivatives","BTCF0:USTF0",1749094033380,2.0788757,104960.0,104950.0,0.09419776]
["bitfinex-derivatives","BTCF0:USTF0",1749094033580,2.0788757,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094034085,1.96028409,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094037086,2.39420409,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094038985,2.07779417,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094039286,2.07779416,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094039987,2.11420409,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094040689,2.4630496,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094043487,2.37420409,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094046092,2.37420409,104960.0,104950.0,0.09419776]
["bitfinex-derivatives","BTCF0:USTF0",1749094046290,2.37420409,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094047893,1.65260409,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094048094,2.37420409,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094049801,2.37513397,104960.0,104950.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094050299,0.04762,104950.0,104920.0,0.37499089]
["bitfinex-derivatives","BTCF0:USTF0",1749094050492,0.69656724,104930.0,104920.0,0.40147702]
["bitfinex-derivatives","BTCF0:USTF0",1749094050689,0.73268655,104930.0,104920.0,0.5921134]
["bitfinex-derivatives","BTCF0:USTF0",1749094050889,0.73344036,104930.0,104920.0,0.59237095]
["bitfinex-derivatives","BTCF0:USTF0",1749094051093,0.73344036,104930.0,104920.0,0.59238576]
["bitfinex-derivatives","BTCF0:USTF0",1749094051595,0.73344036,104930.0,104920.0,0.59232104]
["bitfinex-derivatives","BTCF0:USTF0",1749094051792,0.73344036,104930.0,104920.0,0.59232101]
["bitfinex-derivatives","BTCF0:USTF0",1749094051988,0.73344036,104930.0,104920.0,0.59232105]
["bitfinex-derivatives","BTCF0:USTF0",1749094052194,0.73344036,104930.0,104920.0,0.59231018]
["bitfinex-derivatives","BTCF0:USTF0",1749094052497,0.54293016,104930.0,104920.0,0.5808284]
["bitfinex-derivatives","BTCF0:USTF0",1749094052689,0.73344036,104930.0,104920.0,0.59431018]
["bitfinex-derivatives","BTCF0:USTF0",1749094052994,0.54293016,104930.0,104920.0,0.72608544]
["bitfinex-derivatives","BTCF0:USTF0",1749094053192,0.54293016,104930.0,104920.0,0.74156415]
["bitfinex-derivatives","BTCF0:USTF0",1749094053491,0.73344036,104930.0,104920.0,0.80505679]
["bitfinex-derivatives","BTCF0:USTF0",1749094053696,0.73344036,104930.0,104920.0,0.81852151]
["bitfinex-derivatives","BTCF0:USTF0",1749094053896,0.73344036,104930.0,104920.0,0.81852153]
["bitfinex-derivatives","BTCF0:USTF0",1749094054088,0.73344036,104930.0,104920.0,0.80505679]
["bitfinex-derivatives","BTCF0:USTF0",1749094054288,0.73344036,104930.0,104920.0,0.8185215]
["bitfinex-derivatives","BTCF0:USTF0",1749094054483,0.37264036,104930.0,104920.0,0.8185215]
["bitfinex-derivatives","BTCF0:USTF0",1749094054695,0.73344036,104930.0,104920.0,0.8185215]
["bitfinex-derivatives","BTCF0:USTF0",1749094055196,0.73344036,104930.0,104920.0,0.82271926]
["bitfinex-derivatives","BTCF0:USTF0",1749094055394,0.73344036,104930.0,104920.0,0.80925455]
["bitfinex-derivatives","BTCF0:USTF0",1749094055897,0.73344036,104930.0,104920.0,0.82271968]
["bitfinex-derivatives","BTCF0:USTF0",1749094056289,0.73344036,104930.0,104920.0,1.25668286]
["bitfinex-derivatives","BTCF0:USTF0",1749094056489,0.73344036,104930.0,104920.0,1.11142582]
["bitfinex-derivatives","BTCF0:USTF0",1749094056789,0.73344036,104930.0,104920.0,0.67750595]
["bitfinex-derivatives","BTCF0:USTF0",1749094057091,0.73344036,104930.0,104920.0,1.09795751]
["bitfinex-derivatives","BTCF0:USTF0",1749094057286,0.73344036,104930.0,104920.0,1.1114823]
["bitfinex-derivatives","BTCF0:USTF0",1749094057491,0.73344036,104930.0,104920.0,1.09795751]
["bitfinex-derivatives","BTCF0:USTF0",1749094057893,0.73344036,104930.0,104920.0,1.11136563]
["bitfinex-derivatives","BTCF0:USTF0",1749094058601,0.73344036,104930.0,104920.0,1.11137678]
["bitfinex-derivatives","BTCF0:USTF0",1749094059196,0.73344036,104930.0,104920.0,1.11137681]
["bitfinex-derivatives","BTCF0:USTF0",1749094059398,0.73344036,104930.0,104920.0,1.09795751]
["bitfinex-derivatives","BTCF0:USTF0",1749094059600,0.73344036,104930.0,104920.0,1.11137681]
["bitfinex-derivatives","BTCF0:USTF0",1749094060195,0.73344036,104930.0,104920.0,1.09795751]
["bitfinex-derivatives","BTCF0:USTF0",1749094060395,0.73344036,104930.0,104920.0,1.11135493]
["bitfinex-derivatives","BTCF0:USTF0",1749094060802,0.73344036,104930.0,104920.0,1.09795751]
["bitfinex-derivatives","BTCF0:USTF0",1749094061107,0.73344036,104930.0,104920.0,1.11135588]
["bitfinex-derivatives","BTCF0:USTF0",1749094061294,0.73344036,104930.0,104920.0,1.09795751]
["bitfinex-derivatives","BTCF0:USTF0",1749094061498,0.73344036,104930.0,104920.0,1.1113638]
["bitfinex-derivatives","BTCF0:USTF0",1749094062395,0.73344036,104930.0,104920.0,1.09795751]
["bitfinex-derivatives","BTCF0:USTF0",1749094062704,0.54293016,104930.0,104920.0,1.26999812]
["bitfinex-derivatives","BTCF0:USTF0",1749094062998,0.39767312,104930.0,104920.0,1.26999397]
["bitfinex-derivatives","BTCF0:USTF0",1749094063203,0.54293016,104930.0,104920.0,1.26999397]
["bitfinex-derivatives","BTCF0:USTF0",1749094063594,0.54293016,104930.0,104920.0,1.25661224]
["bitfinex-derivatives","BTCF0:USTF0",1749094064604,0.54293016,104930.0,104920.0,1.26995902]
["bitfinex-derivatives","BTCF0:USTF0",1749094064792,0.54293016,104930.0,104920.0,1.25661224]
["bitfinex-derivatives","BTCF0:USTF0",1749094064996,0.73344036,104930.0,104920.0,1.25661224]
["bitfinex-derivatives","BTCF0:USTF0",1749094065296,0.73344036,104930.0,104920.0,1.269962]
["bitfinex-derivatives","BTCF0:USTF0",1749094065699,0.73344036,104930.0,104920.0,1.27000015]
["bitfinex-derivatives","BTCF0:USTF0",1749094065896,0.73344036,104930.0,104920.0,1.27000424]
["bitfinex-derivatives","BTCF0:USTF0",1749094066097,0.73344036,104930.0,104920.0,1.25661224]
["bitfinex-derivatives","BTCF0:USTF0",1749094066304,0.73344036,104930.0,104920.0,1.27000429]
["bitfinex-derivatives","BTCF0:USTF0",1749094066506,0.73344036,104930.0,104920.0,1.27000428]
["bitfinex-derivatives","BTCF0:USTF0",1749094067006,0.73344036,104930.0,104920.0,1.25661224]
["bitfinex-derivatives","BTCF0:USTF0",1749094067200,0.73344036,104930.0,104920.0,1.26997939]
["bitfinex-derivatives","BTCF0:USTF0",1749094067393,0.73344036,104930.0,104920.0,1.25661224]
["bitfinex-derivatives","BTCF0:USTF0",1749094067798,0.73419417,104930.0,104920.0,1.26999101]
["bitfinex-derivatives","BTCF0:USTF0",1749094068100,0.73419417,104930.0,104920.0,1.25661224]
["bitfinex-derivatives","BTCF0:USTF0",1749094068307,0.73419417,104930.0,104920.0,1.26999511]
["bitfinex-derivatives","BTCF0:USTF0",1749094068900,0.73419417,104930.0,104920.0,1.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1749094069505,0.73419417,104930.0,104920.0,1.27000339]
["bitfinex-derivatives","BTCF0:USTF0",1749094069700,0.73419417,104930.0,104920.0,1.25661224]
["bitfinex-derivatives","BTCF0:USTF0",1749094069907,0.73419417,104930.0,104920.0,1.26999567]
["bitfinex-derivatives","BTCF0:USTF0",1749094070111,0.73419417,104930.0,104920.0,1.27000155]
["bitfinex-derivatives","BTCF0:USTF0",1749094070502,0.73419417,104930.0,104920.0,1.3592327]
["bitfinex-derivatives","BTCF0:USTF0",1749094071006,0.73419417,104930.0,104920.0,1.35925756]
["bitfinex-derivatives","BTCF0:USTF0",1749094071698,0.73419417,104930.0,104920.0,1.35925985]
["bitfinex-derivatives","BTCF0:USTF0",1749094072310,0.73419417,104930.0,104920.0,1.34584339]
["bitfinex-derivatives","BTCF0:USTF0",1749094072501,0.73419417,104930.0,104920.0,1.3592539]
["bitfinex-derivatives","BTCF0:USTF0",1749094072702,0.73419417,104930.0,104920.0,1.34584339]
["bitfinex-derivatives","BTCF0:USTF0",1749094073211,0.73419417,104930.0,104920.0,1.35924768]
["bitfinex-derivatives","BTCF0:USTF0",1749094073413,0.73419417,104930.0,104920.0,1.35924771]
["bitfinex-derivatives","BTCF0:USTF0",1749094074216,1.09499417,104930.0,104920.0,1.35924771]
["bitfinex-derivatives","BTCF0:USTF0",1749094074514,1.09499417,104930.0,104920.0,1.35924763]
["bitfinex-derivatives","BTCF0:USTF0",1749094074910,1.09499417,104930.0,104920.0,1.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1749094075112,1.09499417,104930.0,104920.0,0.92528754]
["bitfinex-derivatives","BTCF0:USTF0",1749094075312,1.09499417,104930.0,104920.0,1.35924754]
["bitfinex-derivatives","BTCF0:USTF0",1749094075901,1.09499417,104930.0,104920.0,1.32634754]
["bitfinex-derivatives","BTCF0:USTF0",1749094076105,1.12749417,104930.0,104920.0,1.18111974]
["bitfinex-derivatives","BTCF0:USTF0",1749094076309,1.19069417,104930.0,104920.0,1.16768635]
["bitfinex-derivatives","BTCF0:USTF0",1749094076609,1.19069417,104930.0,104920.0,1.18112215]
["bitfinex-derivatives","BTCF0:USTF0",1749094076816,1.19069417,104930.0,104920.0,1.18112214]
["bitfinex-derivatives","BTCF0:USTF0",1749094077706,1.19069417,104930.0,104920.0,1.32637918]
["bitfinex-derivatives","BTCF0:USTF0",1749094077911,1.19069417,104930.0,104920.0,0.92452952]
["bitfinex-derivatives","BTCF0:USTF0",1749094078112,1.19069417,104930.0,104920.0,1.35849046]
["bitfinex-derivatives","BTCF0:USTF0",1749094078311,1.19069417,104930.0,104920.0,1.34504339]
["bitfinex-derivatives","BTCF0:USTF0",1749094078516,1.19069417,104930.0,104920.0,1.3584932]
["bitfinex-derivatives","BTCF0:USTF0",1749094079518,1.19069417,104930.0,104920.0,1.35847316]
["bitfinex-derivatives","BTCF0:USTF0",1749094079911,1.19069417,104930.0,104920.0,1.35847314]
["bitfinex-derivatives","BTCF0:USTF0",1749094080910,1.19069417,104930.0,104920.0,1.35847337]
["bitfinex-derivatives","BTCF0:USTF0",1749094081218,1.19069417,104930.0,104920.0,1.35847336]
["bitfinex-derivatives","BTCF0:USTF0",1749094081618,1.19069417,104930.0,104920.0,1.35847493]
["bitfinex-derivatives","BTCF0:USTF0",1749094081820,1.19069417,104930.0,104920.0,1.35847859]
["bitfinex-derivatives","BTCF0:USTF0",1749094082014,1.19069417,104930.0,104920.0,1.21322173]
["bitfinex-derivatives","BTCF0:USTF0",1749094082714,0.46909417,104930.0,104920.0,1.21322173]
["bitfinex-derivatives","BTCF0:USTF0",1749094082919,1.19069417,104930.0,104920.0,1.19978635]
["bitfinex-derivatives","BTCF0:USTF0",1749094083121,1.19069417,104930.0,104920.0,1.21321702]
["bitfinex-derivatives","BTCF0:USTF0",1749094083320,1.19069417,104930.0,104920.0,1.21321685]
["bitfinex-derivatives","BTCF0:USTF0",1749094083620,1.19069417,104930.0,104920.0,1.21321684]
["bitfinex-derivatives","BTCF0:USTF0",1749094083916,1.19069417,104930.0,104920.0,1.19978635]
["bitfinex-derivatives","BTCF0:USTF0",1749094084113,1.19069417,104930.0,104920.0,1.21321685]
["bitfinex-derivatives","BTCF0:USTF0",1749094084313,1.19069417,104930.0,104920.0,0.68195684]
["bitfinex-derivatives","BTCF0:USTF0",1749094084521,1.19069417,104930.0,104920.0,1.11587684]
["bitfinex-derivatives","BTCF0:USTF0",1749094084819,1.19069417,104930.0,104920.0,1.10244635]
["bitfinex-derivatives","BTCF0:USTF0",1749094085018,1.19069417,104930.0,104920.0,1.11587693]
["bitfinex-derivatives","BTCF0:USTF0",1749094085915,0.90448397,104930.0,104920.0,1.26113397]
["bitfinex-derivatives","BTCF0:USTF0",1749094086221,0.90448397,104930.0,104920.0,1.34410339]
["bitfinex-derivatives","BTCF0:USTF0",1749094086520,1.09499417,104930.0,104920.0,1.34410339]
["bitfinex-derivatives","BTCF0:USTF0",1749094088520,1.12559417,104930.0,104920.0,1.34410339]
["bitfinex-derivatives","BTCF0:USTF0",1749094088922,1.12559417,104930.0,104920.0,1.16844635]
["bitfinex-derivatives","BTCF0:USTF0",1749094089118,1.18839417,104930.0,104920.0,1.16844635]
["bitfinex-derivatives","BTCF0:USTF0",1749094089313,1.18839417,104930.0,104920.0,0.73452635]
["bitfinex-derivatives","BTCF0:USTF0",1749094089514,1.18839417,104930.0,104920.0,1.16844635]
["bitfinex-derivatives","BTCF0:USTF0",1749094090223,1.18839417,104930.0,104920.0,0.73452635]
["bitfinex-derivatives","BTCF0:USTF0",1749094090525,1.18839417,104930.0,104920.0,1.16844635]
["bitfinex-derivatives","BTCF0:USTF0",1749094090916,1.33365121,104930.0,104920.0,0.591555]
["bitfinex-derivatives","BTCF0:USTF0",1749094091214,1.33365121,104930.0,104920.0,1.025275]
["bitfinex-derivatives","BTCF0:USTF0",1749094091615,1.18839417,104930.0,104920.0,1.025275]
["bitfinex-derivatives","BTCF0:USTF0",1749094091815,1.18839417,104930.0,104920.0,0.93624385]
["bitfinex-derivatives","BTCF0:USTF0",1749094092013,1.18839417,104930.0,104920.0,0.50212385]
["bitfinex-derivatives","BTCF0:USTF0",1749094092212,1.33365121,104930.0,104920.0,0.93604385]
["bitfinex-derivatives","BTCF0:USTF0",1749094092422,1.39285537,104930.0,104920.0,0.50232385]
["bitfinex-derivatives","BTCF0:USTF0",1749094092716,1.39285537,104930.0,104920.0,0.50212385]
["bitfinex-derivatives","BTCF0:USTF0",1749094092928,1.39285537,104930.0,104920.0,0.50232385]
["bitfinex-derivatives","BTCF0:USTF0",1749094093626,1.39285537,104930.0,104920.0,0.93624375]
["bitfinex-derivatives","BTCF0:USTF0",1749094094134,1.39285537,104930.0,104920.0,0.93604375]
["bitfinex-derivatives","BTCF0:USTF0",1749094094317,1.39285537,104930.0,104920.0,0.93624375]
["bitfinex-derivatives","BTCF0:USTF0",1749094094930,1.39285537,104930.0,104920.0,0.93224375]
["bitfinex-derivatives","BTCF0:USTF0",1749094095131,1.39285537,104930.0,104920.0,0.93324375]
["bitfinex-derivatives","BTCF0:USTF0",1749094095535,1.39285537,104930.0,104920.0,0.49932375]
["bitfinex-derivatives","BTCF0:USTF0",1749094096731,1.39390077,104930.0,104920.0,0.49932375]
["bitfinex-derivatives","BTCF0:USTF0",1749094098840,1.24864373,104930.0,104920.0,0.49932375]
["bitfinex-derivatives","BTCF0:USTF0",1749094099138,0.91287649,104930.0,104920.0,0.64458079]
["bitfinex-derivatives","BTCF0:USTF0",1749094099340,1.24864373,104930.0,104920.0,1.07850079]
["bitfinex-derivatives","BTCF0:USTF0",1749094099535,0.91287649,104930.0,104920.0,1.14090079]
["bitfinex-derivatives","BTCF0:USTF0",1749094099841,1.15803957,104930.0,104920.0,1.14090079]
["bitfinex-derivatives","BTCF0:USTF0",1749094100137,0.90552937,104930.0,104920.0,1.17130079]
["bitfinex-derivatives","BTCF0:USTF0",1749094100338,1.09603957,104930.0,104920.0,1.17130079]
["bitfinex-derivatives","BTCF0:USTF0",1749094113645,0.76027233,104930.0,104920.0,1.17130079]
["bitfinex-derivatives","BTCF0:USTF0",1749094113844,0.90552937,104930.0,104920.0,1.31655783]
["bitfinex-derivatives","BTCF0:USTF0",1749094114456,0.76027233,104930.0,104920.0,1.41679783]
["bitfinex-derivatives","BTCF0:USTF0",1749094115553,0.76027233,104930.0,104920.0,1.50602898]
["bitfinex-derivatives","BTCF0:USTF0",1749094117645,0.90552937,104930.0,104920.0,1.50602898]
["bitfinex-derivatives","BTCF0:USTF0",1749094117842,1.09603957,104930.0,104920.0,1.36073194]
["bitfinex-derivatives","BTCF0:USTF0",1749094118044,1.09603957,104930.0,104920.0,1.36053194]
["bitfinex-derivatives","BTCF0:USTF0",1749094118253,1.09603957,104930.0,104920.0,1.36073194]
["bitfinex-derivatives","BTCF0:USTF0",1749094119154,0.90552937,104930.0,104920.0,1.36073194]
["bitfinex-derivatives","BTCF0:USTF0",1749094123158,0.90556804,104930.0,104920.0,1.36073194]
["bitfinex-derivatives","BTCF0:USTF0",1749094124455,0.90556804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094124655,0.93846804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094124955,0.97156804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094125456,0.24996804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094125658,0.97156804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094125957,0.97156804,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094126651,0.826311,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094127558,0.97156804,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094128952,1.16207824,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094129158,0.97156804,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094129357,0.97156804,104930.0,104920.0,1.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1749094129552,1.16207824,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094129751,0.97156804,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094129948,0.97156804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094134465,0.97156804,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094137768,0.97156804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094138368,0.97156804,104930.0,104920.0,1.50594898]
["bitfinex-derivatives","BTCF0:USTF0",1749094138669,0.97156804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094139668,1.16207824,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094140262,0.97156804,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094140470,1.16207824,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094140768,0.97083064,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094144364,0.97084401,104930.0,104920.0,1.36069194]
["bitfinex-derivatives","BTCF0:USTF0",1749094145869,0.97084401,104930.0,104920.0,0.82661194]
["bitfinex-derivatives","BTCF0:USTF0",1749094146079,0.39878697,104930.0,104920.0,1.41655783]
["bitfinex-derivatives","BTCF0:USTF0",1749094152471,0.39878697,104930.0,104920.0,1.53552251]
["bitfinex-derivatives","BTCF0:USTF0",1749094156978,0.39882088,104930.0,104920.0,1.53552251]
["bitfinex-derivatives","BTCF0:USTF0",1749094158468,0.00150762,104930.0,104920.0,1.53552251]
["bitfinex-derivatives","BTCF0:USTF0",1749094159476,0.36094301,104950.0,104940.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1749094159681,0.39751362,104950.0,104940.0,1.45414784]
["bitfinex-derivatives","BTCF0:USTF0",1749094159885,0.39751362,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094160680,0.40151362,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094161675,0.40051362,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094162785,0.03971362,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094162983,0.40051362,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094163184,0.39951362,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094164879,0.03871362,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094165884,0.39951362,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094167386,0.36294301,104950.0,104940.0,1.55094784]
["bitfinex-derivatives","BTCF0:USTF0",1749094167783,0.36294301,104950.0,104940.0,1.51916784]
["bitfinex-derivatives","BTCF0:USTF0",1749094168087,0.49221371,104950.0,104940.0,1.3739108]
["bitfinex-derivatives","BTCF0:USTF0",1749094169789,0.45564301,104950.0,104940.0,1.3739108]
["bitfinex-derivatives","BTCF0:USTF0",1749094170485,0.45564301,104950.0,104940.0,0.8401108]
["bitfinex-derivatives","BTCF0:USTF0",1749094170684,0.45564301,104950.0,104940.0,1.3738708]
["bitfinex-derivatives","BTCF0:USTF0",1749094171377,0.49222142,104950.0,104940.0,1.3738708]
["bitfinex-derivatives","BTCF0:USTF0",1749094171575,0.79137395,104950.0,104940.0,0.69485376]
["bitfinex-derivatives","BTCF0:USTF0",1749094171892,0.637479,104950.0,104940.0,1.0742521]
["bitfinex-derivatives","BTCF0:USTF0",1749094172188,0.637479,104950.0,104940.0,1.21950914]
["bitfinex-derivatives","BTCF0:USTF0",1749094174185,0.637479,104950.0,104940.0,1.0742521]
["bitfinex-derivatives","BTCF0:USTF0",1749094174493,0.637479,104950.0,104940.0,1.21950914]
["bitfinex-derivatives","BTCF0:USTF0",1749094175383,0.637479,104950.0,104940.0,1.3087708]
["bitfinex-derivatives","BTCF0:USTF0",1749094175584,0.49222196,104950.0,104940.0,1.31296856]
["bitfinex-derivatives","BTCF0:USTF0",1749094176394,0.13142196,104950.0,104940.0,1.31296856]
["bitfinex-derivatives","BTCF0:USTF0",1749094176695,0.49222196,104950.0,104940.0,1.31296856]
["bitfinex-derivatives","BTCF0:USTF0",1749094178789,0.637479,104950.0,104940.0,1.31296856]
["bitfinex-derivatives","BTCF0:USTF0",1749094182494,0.49222196,104950.0,104940.0,1.31296856]
["bitfinex-derivatives","BTCF0:USTF0",1749094186399,0.49222196,104950.0,104940.0,1.34446856]
["bitfinex-derivatives","BTCF0:USTF0",1749094187895,0.49227389,104950.0,104940.0,1.34446856]
["bitfinex-derivatives","BTCF0:USTF0",1749094188793,0.49227389,104950.0,104940.0,1.37736856]
["bitfinex-derivatives","BTCF0:USTF0",1749094192294,0.49227389,104950.0,104940.0,1.37728856]
["bitfinex-derivatives","BTCF0:USTF0",1749094193797,0.49227389,104950.0,104940.0,0.79847152]
["bitfinex-derivatives","BTCF0:USTF0",1749094193989,0.49227389,104950.0,104940.0,1.37728856]
["bitfinex-derivatives","BTCF0:USTF0",1749094196507,0.63753093,104950.0,104940.0,1.37728856]
["bitfinex-derivatives","BTCF0:USTF0",1749094196801,0.27673093,104950.0,104940.0,1.37728856]
["bitfinex-derivatives","BTCF0:USTF0",1749094197003,0.63753093,104950.0,104940.0,1.37728856]
["bitfinex-derivatives","BTCF0:USTF0",1749094198091,0.49227389,104950.0,104940.0,1.37728856]
["bitfinex-derivatives","BTCF0:USTF0",1749094198701,0.46177389,104950.0,104940.0,1.37728856]
["bitfinex-derivatives","BTCF0:USTF0",1749094198897,0.46177389,104950.0,104940.0,1.40838856]
["bitfinex-derivatives","BTCF0:USTF0",1749094199897,0.46177389,104950.0,104940.0,1.26313152]
["bitfinex-derivatives","BTCF0:USTF0",1749094200106,0.46177389,104950.0,104940.0,1.40838856]
["bitfinex-derivatives","BTCF0:USTF0",1749094204007,0.10097389,104950.0,104940.0,1.40838856]
["bitfinex-derivatives","BTCF0:USTF0",1749094204307,0.46177389,104950.0,104940.0,1.40838856]
["bitfinex-derivatives","BTCF0:USTF0",1749094206413,0.39957389,104950.0,104940.0,1.5536456]
["bitfinex-derivatives","BTCF0:USTF0",1749094211313,0.39857389,104950.0,104940.0,1.5536456]
["bitfinex-derivatives","BTCF0:USTF0",1749094211512,0.39957389,104950.0,104940.0,1.5536456]
["bitfinex-derivatives","BTCF0:USTF0",1749094212815,0.39993733,104950.0,104940.0,1.5536456]
["bitfinex-derivatives","BTCF0:USTF0",1749094222814,0.39993733,104950.0,104940.0,1.46438394]
["bitfinex-derivatives","BTCF0:USTF0",1749094223516,0.39993733,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094228020,0.39993733,104950.0,104940.0,1.40842981]
["bitfinex-derivatives","BTCF0:USTF0",1749094228533,0.39993733,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094232232,0.03913733,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094232430,0.39993733,104950.0,104940.0,1.40842981]
["bitfinex-derivatives","BTCF0:USTF0",1749094235632,0.39993733,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094237528,0.03913733,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094237730,0.39993733,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094243848,0.40037561,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094244048,0.03957561,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094244250,0.40037561,104950.0,104940.0,1.55368685]
["bitfinex-derivatives","BTCF0:USTF0",1749094245944,0.40037561,104950.0,104940.0,1.55352685]
["bitfinex-derivatives","BTCF0:USTF0",1749094246149,0.40037561,104950.0,104940.0,1.40826981]
["bitfinex-derivatives","BTCF0:USTF0",1749094248550,0.40037561,104950.0,104940.0,1.55352685]
["bitfinex-derivatives","BTCF0:USTF0",1749094248950,0.03957561,104950.0,104940.0,1.55352685]
["bitfinex-derivatives","BTCF0:USTF0",1749094249252,0.40037561,104950.0,104940.0,1.55352685]
["bitfinex-derivatives","BTCF0:USTF0",1749094250050,0.03957561,104950.0,104940.0,1.55352685]
["bitfinex-derivatives","BTCF0:USTF0",1749094250248,0.40037561,104950.0,104940.0,1.55352685]
["bitfinex-derivatives","BTCF0:USTF0",1749094250550,0.40037561,104950.0,104940.0,1.40826981]
["bitfinex-derivatives","BTCF0:USTF0",1749094252653,0.03957561,104950.0,104940.0,1.40826981]
["bitfinex-derivatives","BTCF0:USTF0",1749094252948,0.40037561,104950.0,104940.0,1.40826981]
["bitfinex-derivatives","BTCF0:USTF0",1749094257056,0.40037561,104950.0,104940.0,1.40822981]
["bitfinex-derivatives","BTCF0:USTF0",1749094257263,0.46245479,104950.0,104940.0,1.40822981]
["bitfinex-derivatives","BTCF0:USTF0",1749094257758,0.65292869,104950.0,104940.0,0.69839277]
["bitfinex-derivatives","BTCF0:USTF0",1749094257958,0.83118573,104950.0,104940.0,0.77924981]
["bitfinex-derivatives","BTCF0:USTF0",1749094258147,0.83118573,104950.0,104940.0,1.31280981]
["bitfinex-derivatives","BTCF0:USTF0",1749094258652,0.83118573,104950.0,104940.0,1.31260981]
["bitfinex-derivatives","BTCF0:USTF0",1749094258851,0.83118573,104950.0,104940.0,1.31280981]
["bitfinex-derivatives","BTCF0:USTF0",1749094259052,0.64071183,104950.0,104940.0,1.31280981]
["bitfinex-derivatives","BTCF0:USTF0",1749094260255,0.64071183,104950.0,104940.0,0.77944981]
["bitfinex-derivatives","BTCF0:USTF0",1749094260454,0.64071183,104950.0,104940.0,1.21280981]
["bitfinex-derivatives","BTCF0:USTF0",1749094260655,0.83118543,104950.0,104940.0,1.21280981]
["bitfinex-derivatives","BTCF0:USTF0",1749094260957,0.89038959,104950.0,104940.0,0.97824986]
["bitfinex-derivatives","BTCF0:USTF0",1749094261151,0.89038959,104950.0,104940.0,0.97804986]
["bitfinex-derivatives","BTCF0:USTF0",1749094261351,0.89038959,104950.0,104940.0,0.97824986]
["bitfinex-derivatives","BTCF0:USTF0",1749094262961,0.69991599,104950.0,104940.0,1.1235069]
["bitfinex-derivatives","BTCF0:USTF0",1749094263350,0.64071183,104950.0,104940.0,1.1235069]
["bitfinex-derivatives","BTCF0:USTF0",1749094267366,0.46245479,104950.0,104940.0,0.6901469]
["bitfinex-derivatives","BTCF0:USTF0",1749094267555,0.46245479,104950.0,104940.0,1.36576394]
["bitfinex-derivatives","BTCF0:USTF0",1749094267860,0.40035479,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094268766,0.40023309,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094269068,0.39923309,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094269369,0.40023309,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094270768,0.40023309,104950.0,104940.0,1.16455277]
["bitfinex-derivatives","BTCF0:USTF0",1749094271065,0.40023309,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094271654,0.03943309,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094271855,0.40023309,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094272064,0.40023309,104950.0,104940.0,1.30980981]
["bitfinex-derivatives","BTCF0:USTF0",1749094273264,0.40023309,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094273967,0.54549013,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094276465,0.57619013,104950.0,104940.0,1.45506685]
["bitfinex-derivatives","BTCF0:USTF0",1749094276962,0.57619013,104950.0,104940.0,1.16455277]
["bitfinex-derivatives","BTCF0:USTF0",1749094277175,0.76666403,104950.0,104940.0,0.63419277]
["bitfinex-derivatives","BTCF0:USTF0",1749094277466,0.82906403,104950.0,104940.0,0.54488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094277664,0.82906403,104950.0,104940.0,0.97800986]
["bitfinex-derivatives","BTCF0:USTF0",1749094277871,0.82906403,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094278066,0.82906403,104950.0,104940.0,0.97800986]
["bitfinex-derivatives","BTCF0:USTF0",1749094278259,0.82906403,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094284172,0.82906403,104950.0,104940.0,0.54488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094284375,0.82906403,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094285480,0.82906403,104950.0,104940.0,0.54488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094285682,0.82906403,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094287182,0.82902706,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094288886,0.82902706,104950.0,104940.0,0.54488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094289079,0.82902706,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094290397,1.18982706,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094292200,1.18982706,104950.0,104940.0,1.1234669]
["bitfinex-derivatives","BTCF0:USTF0",1749094293093,1.18982706,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094299301,1.18981883,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094302105,0.46821883,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094302305,1.24902299,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094303305,1.24902299,104950.0,104940.0,1.04250986]
["bitfinex-derivatives","BTCF0:USTF0",1749094303703,0.76098789,104950.0,104940.0,1.1877669]
["bitfinex-derivatives","BTCF0:USTF0",1749094303907,0.90624493,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094305802,0.90624493,104950.0,104940.0,1.30906981]
["bitfinex-derivatives","BTCF0:USTF0",1749094306003,0.90624493,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094306707,0.54544493,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094307409,0.54544493,104950.0,104940.0,1.30906981]
["bitfinex-derivatives","BTCF0:USTF0",1749094307709,0.50820005,104950.0,104940.0,1.30906981]
["bitfinex-derivatives","BTCF0:USTF0",1749094307913,0.54547639,104950.0,104940.0,1.30906981]
["bitfinex-derivatives","BTCF0:USTF0",1749094308608,0.54547639,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094309212,0.73595029,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094309602,0.54547639,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094310305,0.54547639,104950.0,104940.0,1.07450986]
["bitfinex-derivatives","BTCF0:USTF0",1749094310512,0.73595039,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094311603,0.54547639,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094312501,0.73595029,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094313208,0.73595029,104950.0,104940.0,1.07450986]
["bitfinex-derivatives","BTCF0:USTF0",1749094313403,0.82685445,104950.0,104940.0,1.07450986]
["bitfinex-derivatives","BTCF0:USTF0",1749094313709,0.68159741,104950.0,104940.0,1.07450986]
["bitfinex-derivatives","BTCF0:USTF0",1749094313908,0.82685445,104950.0,104940.0,1.07450986]
["bitfinex-derivatives","BTCF0:USTF0",1749094314408,0.82685445,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094316709,0.82685549,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094316912,0.85935549,104950.0,104940.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749094317812,0.85935549,104950.0,104940.0,1.07486986]
["bitfinex-derivatives","BTCF0:USTF0",1749094321106,0.85935549,104950.0,104940.0,0.41869776]
["bitfinex-derivatives","BTCF0:USTF0",1749094321311,1.09341878,104950.0,104940.0,0.54488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094321506,0.98006174,104950.0,104940.0,0.35439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094321710,1.06611462,104950.0,104940.0,0.97836986]
["bitfinex-derivatives","BTCF0:USTF0",1749094321909,1.12527565,104950.0,104940.0,0.97836986]
["bitfinex-derivatives","BTCF0:USTF0",1749094322214,0.98001861,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094322515,0.98001861,104950.0,104940.0,0.97836986]
["bitfinex-derivatives","BTCF0:USTF0",1749094322716,0.98001861,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094323211,0.61921861,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094323416,1.34081861,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094323912,1.35081861,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094324916,1.35068986,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094325115,1.34068986,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094326815,1.25188361,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094327909,1.21473498,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094328112,1.25222373,104950.0,104940.0,0.97856986]
["bitfinex-derivatives","BTCF0:USTF0",1749094331024,1.25222373,104950.0,104940.0,0.54488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094331219,1.25222373,104950.0,104940.0,0.97836986]
["bitfinex-derivatives","BTCF0:USTF0",1749094332913,1.25222373,104950.0,104940.0,0.54488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094333114,1.39748077,104950.0,104940.0,0.97836986]
["bitfinex-derivatives","BTCF0:USTF0",1749094333510,1.25222373,104950.0,104940.0,0.97836986]
["bitfinex-derivatives","BTCF0:USTF0",1749094340026,1.34102998,104950.0,104940.0,0.97836986]
["bitfinex-derivatives","BTCF0:USTF0",1749094340920,1.34102998,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094341325,1.3410002,104950.0,104940.0,0.97820986]
["bitfinex-derivatives","BTCF0:USTF0",1749094342929,1.48625724,104950.0,104940.0,0.35439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094343132,1.44709621,104950.0,104940.0,0.43751776]
["bitfinex-derivatives","BTCF0:USTF0",1749094343422,1.44709621,104950.0,104940.0,0.43771776]
["bitfinex-derivatives","BTCF0:USTF0",1749094343929,1.44709621,104950.0,104940.0,0.62800976]
["bitfinex-derivatives","BTCF0:USTF0",1749094344134,1.44709621,104950.0,104940.0,0.62820976]
["bitfinex-derivatives","BTCF0:USTF0",1749094345529,1.44710093,104950.0,104940.0,0.62820976]
["bitfinex-derivatives","BTCF0:USTF0",1749094347529,1.44710093,104950.0,104940.0,0.63820976]
["bitfinex-derivatives","BTCF0:USTF0",1749094348434,1.44710093,104950.0,104940.0,0.20488976]
["bitfinex-derivatives","BTCF0:USTF0",1749094348635,1.30184389,104950.0,104940.0,0.63824976]
["bitfinex-derivatives","BTCF0:USTF0",1749094349330,1.30184389,104950.0,104940.0,0.20488976]
["bitfinex-derivatives","BTCF0:USTF0",1749094349532,1.44710093,104950.0,104940.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094349833,1.44710093,104950.0,104940.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094350231,1.30184389,104950.0,104940.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094353039,1.30184389,104950.0,104940.0,0.19488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094354139,1.36986389,104950.0,104940.0,0.20488986]
["bitfinex-derivatives","BTCF0:USTF0",1749094354436,1.36984328,104950.0,104940.0,0.26908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094358641,1.36983968,104950.0,104940.0,0.26908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094359342,1.39983968,104950.0,104940.0,0.26908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094360948,1.39983968,104950.0,104940.0,0.07859776]
["bitfinex-derivatives","BTCF0:USTF0",1749094361345,1.39983968,104950.0,104940.0,0.26908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094362048,0.67823968,104950.0,104940.0,0.26908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094362237,1.39983968,104950.0,104940.0,0.26908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094364147,1.39983968,104950.0,104940.0,0.25908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094366040,1.39983968,104950.0,104940.0,0.06859776]
["bitfinex-derivatives","BTCF0:USTF0",1749094367547,1.39984432,104950.0,104940.0,0.06859776]
["bitfinex-derivatives","BTCF0:USTF0",1749094368246,1.31103807,104950.0,104940.0,0.06859776]
["bitfinex-derivatives","BTCF0:USTF0",1749094368845,1.31103807,104950.0,104940.0,0.25908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094369445,1.16578103,104950.0,104940.0,0.25908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094369648,1.39976899,104950.0,104940.0,0.25908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094369840,1.31103807,104950.0,104940.0,0.25908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094370653,1.16578103,104950.0,104940.0,0.25908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094370951,1.16032713,104950.0,104940.0,0.25908986]
["bitfinex-derivatives","BTCF0:USTF0",1749094371143,1.28558417,104950.0,104940.0,0.31238986]
["bitfinex-derivatives","BTCF0:USTF0",1749094371452,1.18566417,104950.0,104940.0,0.31238986]
["bitfinex-derivatives","BTCF0:USTF0",1749094373244,1.04040713,104950.0,104940.0,0.31238986]
["bitfinex-derivatives","BTCF0:USTF0",1749094373652,1.09958839,104950.0,104940.0,0.6676469]
["bitfinex-derivatives","BTCF0:USTF0",1749094373847,1.24484543,104950.0,104940.0,0.6676469]
["bitfinex-derivatives","BTCF0:USTF0",1749094374250,1.05437163,104950.0,104940.0,1.1009669]
["bitfinex-derivatives","BTCF0:USTF0",1749094374550,0.82036849,104950.0,104940.0,1.24622394]
["bitfinex-derivatives","BTCF0:USTF0",1749094374852,0.90644417,104950.0,104940.0,1.1009669]
["bitfinex-derivatives","BTCF0:USTF0",1749094375053,0.90644417,104950.0,104940.0,0.6676469]
["bitfinex-derivatives","BTCF0:USTF0",1749094375257,0.90644417,104950.0,104940.0,1.2008869]
["bitfinex-derivatives","BTCF0:USTF0",1749094375649,0.76118713,104950.0,104940.0,0.81290394]
["bitfinex-derivatives","BTCF0:USTF0",1749094375862,0.76118713,104950.0,104940.0,1.34614394]
["bitfinex-derivatives","BTCF0:USTF0",1749094376042,0.03958713,104950.0,104940.0,1.34614394]
["bitfinex-derivatives","BTCF0:USTF0",1749094376242,0.03958713,104950.0,104940.0,1.53671994]
["bitfinex-derivatives","BTCF0:USTF0",1749094376749,0.03858713,104950.0,104940.0,1.53671994]
["bitfinex-derivatives","BTCF0:USTF0",1749094377051,0.03858713,104950.0,104940.0,1.53771994]
["bitfinex-derivatives","BTCF0:USTF0",1749094377646,0.03758713,104950.0,104940.0,1.53971994]
["bitfinex-derivatives","BTCF0:USTF0",1749094378559,0.03758713,104950.0,104940.0,1.53871994]
["bitfinex-derivatives","BTCF0:USTF0",1749094378753,0.03758713,104950.0,104940.0,1.54071994]
["bitfinex-derivatives","BTCF0:USTF0",1749094379762,0.00014301,104950.0,104940.0,1.35014394]
["bitfinex-derivatives","BTCF0:USTF0",1749094383762,0.00014301,104950.0,104940.0,0.91682394]
["bitfinex-derivatives","BTCF0:USTF0",1749094383955,0.14540005,104950.0,104940.0,1.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1749094385061,0.14540005,104950.0,104940.0,1.35010394]
["bitfinex-derivatives","BTCF0:USTF0",1749094385359,0.00014301,104950.0,104940.0,1.35010394]
["bitfinex-derivatives","BTCF0:USTF0",1749094385563,0.00014301,104950.0,104940.0,1.36757023]
["bitfinex-derivatives","BTCF0:USTF0",1749094386863,0.36094301,104950.0,104940.0,1.36757023]
["bitfinex-derivatives","BTCF0:USTF0",1749094388766,0.00014301,104950.0,104940.0,1.36757023]
["bitfinex-derivatives","BTCF0:USTF0",1749094388964,0.36094301,104950.0,104940.0,1.36757023]
["bitfinex-derivatives","BTCF0:USTF0",1749094390063,0.00014301,104950.0,104940.0,1.36757023]
["bitfinex-derivatives","BTCF0:USTF0",1749094392465,0.00014301,104950.0,104940.0,1.56997023]
["bitfinex-derivatives","BTCF0:USTF0",1749094393368,0.00014301,104950.0,104940.0,1.93077023]
["bitfinex-derivatives","BTCF0:USTF0",1749094396168,0.00014301,104950.0,104940.0,1.56997023]
["bitfinex-derivatives","BTCF0:USTF0",1749094401775,0.037767,104950.0,104940.0,1.56997023]
["bitfinex-derivatives","BTCF0:USTF0",1749094401970,0.3608,104960.0,104950.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1749094402165,0.4541,104970.0,104960.0,0.1904558]
["bitfinex-derivatives","BTCF0:USTF0",1749094402364,0.56765704,104970.0,104960.0,1.43824988]
["bitfinex-derivatives","BTCF0:USTF0",1749094402675,0.56765704,104970.0,104960.0,1.46984988]
["bitfinex-derivatives","BTCF0:USTF0",1749094403368,0.56865704,104970.0,104960.0,1.32459284]
["bitfinex-derivatives","BTCF0:USTF0",1749094403672,0.56865704,104970.0,104960.0,1.41372958]
["bitfinex-derivatives","BTCF0:USTF0",1749094404573,0.56865704,104970.0,104960.0,1.32459284]
["bitfinex-derivatives","BTCF0:USTF0",1749094404774,0.56865704,104970.0,104960.0,1.41372958]
["bitfinex-derivatives","BTCF0:USTF0",1749094405375,0.56965704,104970.0,104960.0,1.41372958]
["bitfinex-derivatives","BTCF0:USTF0",1749094405975,0.56965704,104970.0,104960.0,1.49022561]
["bitfinex-derivatives","BTCF0:USTF0",1749094406563,0.56965704,104970.0,104960.0,1.49985878]
["bitfinex-derivatives","BTCF0:USTF0",1749094407468,0.56965704,104970.0,104960.0,1.41072204]
["bitfinex-derivatives","BTCF0:USTF0",1749094407777,0.56965704,104970.0,104960.0,1.55597908]
["bitfinex-derivatives","BTCF0:USTF0",1749094408074,0.3628,104970.0,104960.0,1.64511582]
["bitfinex-derivatives","BTCF0:USTF0",1749094408268,0.002,104970.0,104960.0,1.64511582]
["bitfinex-derivatives","BTCF0:USTF0",1749094408469,0.3628,104970.0,104960.0,1.64511582]
["bitfinex-derivatives","BTCF0:USTF0",1749094408867,0.3628,104970.0,104960.0,1.41072204]
["bitfinex-derivatives","BTCF0:USTF0",1749094411280,0.3628,104970.0,104960.0,1.55597908]
["bitfinex-derivatives","BTCF0:USTF0",1749094411871,0.3628,104970.0,104960.0,1.64511582]
["bitfinex-derivatives","BTCF0:USTF0",1749094412074,0.002,104970.0,104960.0,1.49985878]
["bitfinex-derivatives","BTCF0:USTF0",1749094412273,0.3628,104970.0,104960.0,1.49985878]
["bitfinex-derivatives","BTCF0:USTF0",1749094412575,0.002,104970.0,104960.0,1.55597908]
["bitfinex-derivatives","BTCF0:USTF0",1749094412883,0.002,104970.0,104960.0,1.64511582]
["bitfinex-derivatives","BTCF0:USTF0",1749094413077,0.3628,104970.0,104960.0,1.55597908]
["bitfinex-derivatives","BTCF0:USTF0",1749094413272,0.002,104970.0,104960.0,1.55597908]
["bitfinex-derivatives","BTCF0:USTF0",1749094414186,0.03941172,104970.0,104960.0,1.55597908]
["bitfinex-derivatives","BTCF0:USTF0",1749094414379,0.45544301,104980.0,104970.0,0.1904375]
["bitfinex-derivatives","BTCF0:USTF0",1749094414583,0.45544301,104980.0,104970.0,0.66299782]
["bitfinex-derivatives","BTCF0:USTF0",1749094414772,0.31330501,104980.0,104970.0,0.84065486]
["bitfinex-derivatives","BTCF0:USTF0",1749094415081,0.391,104990.0,104980.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1749094415281,0.391,104990.0,104980.0,1.54703757]
["bitfinex-derivatives","BTCF0:USTF0",1749094415477,0.3608,104990.0,104980.0,1.45693348]
["bitfinex-derivatives","BTCF0:USTF0",1749094415678,0.4563,105000.0,104990.0,0.1904015]
["bitfinex-derivatives","BTCF0:USTF0",1749094415877,0.4563,105000.0,104990.0,0.68565854]
["bitfinex-derivatives","BTCF0:USTF0",1749094416277,0.4563,105000.0,104990.0,0.68465854]
["bitfinex-derivatives","BTCF0:USTF0",1749094417575,0.4583,105000.0,104990.0,0.68465854]
["bitfinex-derivatives","BTCF0:USTF0",1749094417884,0.4593,105000.0,104990.0,0.68465854]
["bitfinex-derivatives","BTCF0:USTF0",1749094418085,0.60455704,105000.0,104990.0,0.68465854]
["bitfinex-derivatives","BTCF0:USTF0",1749094418384,0.4593,105000.0,104990.0,0.68465854]
["bitfinex-derivatives","BTCF0:USTF0",1749094419084,0.4263,105000.0,104990.0,0.74795854]
["bitfinex-derivatives","BTCF0:USTF0",1749094419284,0.4263,105000.0,104990.0,0.77885854]
["bitfinex-derivatives","BTCF0:USTF0",1749094420984,0.03144301,105010.0,105000.0,0.1903837]
["bitfinex-derivatives","BTCF0:USTF0",1749094421285,0.39134301,105010.0,105000.0,0.88006865]
["bitfinex-derivatives","BTCF0:USTF0",1749094421491,0.00014301,105010.0,105000.0,0.91196865]
["bitfinex-derivatives","BTCF0:USTF0",1749094422193,0.00314301,105010.0,105000.0,0.91196865]
["bitfinex-derivatives","BTCF0:USTF0",1749094422381,0.00514301,105010.0,105000.0,0.91196865]
["bitfinex-derivatives","BTCF0:USTF0",1749094423183,0.00514301,105010.0,105000.0,0.76653012]
["bitfinex-derivatives","BTCF0:USTF0",1749094424190,0.58960811,105010.0,105000.0,1.26915012]
["bitfinex-derivatives","BTCF0:USTF0",1749094424392,0.42924301,105010.0,105000.0,1.09247457]
["bitfinex-derivatives","BTCF0:USTF0",1749094424587,0.61960811,105010.0,105000.0,0.55815457]
["bitfinex-derivatives","BTCF0:USTF0",1749094424787,0.76168366,105010.0,105000.0,0.55815427]
["bitfinex-derivatives","BTCF0:USTF0",1749094424994,0.76268366,105010.0,105000.0,0.99267427]
["bitfinex-derivatives","BTCF0:USTF0",1749094425186,0.76268366,105010.0,105000.0,0.99247427]
["bitfinex-derivatives","BTCF0:USTF0",1749094425486,0.76268366,105010.0,105000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749094425793,0.76268366,105010.0,105000.0,0.3325837]
["bitfinex-derivatives","BTCF0:USTF0",1749094425794,0.75968366,105010.0,105000.0,0.3325837]
["bitfinex-derivatives","BTCF0:USTF0",1749094425983,0.75968366,105010.0,105000.0,0.7691437]
["bitfinex-derivatives","BTCF0:USTF0",1749094426487,0.79897358,105010.0,105000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749094426695,0.79897358,105010.0,105000.0,0.7651027]
["bitfinex-derivatives","BTCF0:USTF0",1749094426988,0.79897358,105010.0,105000.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1749094427185,0.79897358,105010.0,105000.0,0.3305827]
["bitfinex-derivatives","BTCF0:USTF0",1749094429283,0.79897358,105010.0,105000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749094430190,0.79897358,105010.0,105000.0,0.1903835]
["bitfinex-derivatives","BTCF0:USTF0",1749094430390,0.79897358,105010.0,105000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749094431096,0.79897358,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094432094,0.79897358,105010.0,105000.0,0.19478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094433593,0.79897358,105010.0,105000.0,0.22478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094433796,0.79917358,105010.0,105000.0,0.22478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094434094,0.79897358,105010.0,105000.0,0.22478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094434294,0.79917358,105010.0,105000.0,0.22478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094434598,0.65409803,105010.0,105000.0,0.22478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094434999,0.79917358,105010.0,105000.0,0.22478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094435201,0.79917358,105010.0,105000.0,0.65966136]
["bitfinex-derivatives","BTCF0:USTF0",1749094435398,0.79917358,105010.0,105000.0,0.22478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094435697,0.79917358,105010.0,105000.0,0.19458136]
["bitfinex-derivatives","BTCF0:USTF0",1749094436292,0.79917358,105010.0,105000.0,0.19478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094437390,0.85835494,105010.0,105000.0,0.19478136]
["bitfinex-derivatives","BTCF0:USTF0",1749094438603,0.85835494,105010.0,105000.0,0.62950136]
["bitfinex-derivatives","BTCF0:USTF0",1749094439094,0.85835494,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094439397,0.97710104,105010.0,105000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749094439598,1.4126406,105010.0,105000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749094439795,1.60345924,105010.0,105000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749094440098,0.1904018,104990.0,104980.0,0.23816041]
["bitfinex-derivatives","BTCF0:USTF0",1749094440393,1.09436727,104990.0,104980.0,1.03296041]
["bitfinex-derivatives","BTCF0:USTF0",1749094440592,1.15526727,104990.0,104980.0,1.03296041]
["bitfinex-derivatives","BTCF0:USTF0",1749094440791,1.15526727,104990.0,104980.0,1.03316041]
["bitfinex-derivatives","BTCF0:USTF0",1749094441298,1.15526727,104990.0,104980.0,1.03516041]
["bitfinex-derivatives","BTCF0:USTF0",1749094442599,1.15526727,104990.0,104980.0,1.03716041]
["bitfinex-derivatives","BTCF0:USTF0",1749094444100,1.15526727,104990.0,104980.0,0.60236041]
["bitfinex-derivatives","BTCF0:USTF0",1749094444302,1.01019172,104990.0,104980.0,1.04147817]
["bitfinex-derivatives","BTCF0:USTF0",1749094444491,1.15526727,104990.0,104980.0,1.04147817]
["bitfinex-derivatives","BTCF0:USTF0",1749094445197,1.11797735,104990.0,104980.0,1.04147817]
["bitfinex-derivatives","BTCF0:USTF0",1749094445801,1.11797735,104990.0,104980.0,0.60655817]
["bitfinex-derivatives","BTCF0:USTF0",1749094446009,1.11797735,104990.0,104980.0,1.04171817]
["bitfinex-derivatives","BTCF0:USTF0",1749094446594,1.15515633,104990.0,104980.0,1.04171817]
["bitfinex-derivatives","BTCF0:USTF0",1749094446998,1.01008078,104990.0,104980.0,1.04171817]
["bitfinex-derivatives","BTCF0:USTF0",1749094447202,0.75877898,104990.0,104980.0,1.18679372]
["bitfinex-derivatives","BTCF0:USTF0",1749094447395,0.94918078,104990.0,104980.0,1.25199372]
["bitfinex-derivatives","BTCF0:USTF0",1749094447901,0.94918078,104990.0,104980.0,1.10691817]
["bitfinex-derivatives","BTCF0:USTF0",1749094452003,0.22758078,104990.0,104980.0,1.10691817]
["bitfinex-derivatives","BTCF0:USTF0",1749094452307,0.94918078,104990.0,104980.0,1.10691817]
["bitfinex-derivatives","BTCF0:USTF0",1749094455705,0.75877898,104990.0,104980.0,1.10691817]
["bitfinex-derivatives","BTCF0:USTF0",1749094457206,0.94917998,104990.0,104980.0,1.10691817]
["bitfinex-derivatives","BTCF0:USTF0",1749094457608,0.75877898,104990.0,104980.0,1.10691817]
["bitfinex-derivatives","BTCF0:USTF0",1749094458605,0.75877898,104990.0,104980.0,1.25199372]
["bitfinex-derivatives","BTCF0:USTF0",1749094459508,0.75819537,104990.0,104980.0,1.25199372]
["bitfinex-derivatives","BTCF0:USTF0",1749094460502,0.39739537,104990.0,104980.0,1.25199372]
["bitfinex-derivatives","BTCF0:USTF0",1749094461113,0.3608,105000.0,104990.0,0.1904009]
["bitfinex-derivatives","BTCF0:USTF0",1749094461306,0.39740349,105000.0,104990.0,0.79267645]
["bitfinex-derivatives","BTCF0:USTF0",1749094461705,0.39740349,105000.0,104990.0,1.22823645]
["bitfinex-derivatives","BTCF0:USTF0",1749094462814,0.39740349,105000.0,104990.0,1.22923645]
["bitfinex-derivatives","BTCF0:USTF0",1749094463810,0.39733849,105000.0,104990.0,1.22923645]
["bitfinex-derivatives","BTCF0:USTF0",1749094465210,0.39733849,105000.0,104990.0,1.4189188]
["bitfinex-derivatives","BTCF0:USTF0",1749094467115,0.39733849,105000.0,104990.0,1.4209188]
["bitfinex-derivatives","BTCF0:USTF0",1749094467519,0.3608,105000.0,104990.0,1.4209188]
["bitfinex-derivatives","BTCF0:USTF0",1749094468018,0.28569161,105010.0,105000.0,0.1903829]
["bitfinex-derivatives","BTCF0:USTF0",1749094468212,0.6836192,105010.0,105000.0,0.5930829]
["bitfinex-derivatives","BTCF0:USTF0",1749094468514,0.82869475,105010.0,105000.0,0.5930829]
["bitfinex-derivatives","BTCF0:USTF0",1749094469210,0.86039475,105010.0,105000.0,0.5930829]
["bitfinex-derivatives","BTCF0:USTF0",1749094469613,0.86039475,105010.0,105000.0,1.0291629]
["bitfinex-derivatives","BTCF0:USTF0",1749094469808,0.89159475,105010.0,105000.0,1.0291629]
["bitfinex-derivatives","BTCF0:USTF0",1749094471428,0.7465192,105010.0,105000.0,1.0291629]
["bitfinex-derivatives","BTCF0:USTF0",1749094472223,0.6513359,105010.0,105000.0,1.0291629]
["bitfinex-derivatives","BTCF0:USTF0",1749094475621,0.6513359,105010.0,105000.0,1.03336066]
["bitfinex-derivatives","BTCF0:USTF0",1749094477318,0.6513359,105010.0,105000.0,0.53458066]
["bitfinex-derivatives","BTCF0:USTF0",1749094477517,0.6513359,105010.0,105000.0,0.97078066]
["bitfinex-derivatives","BTCF0:USTF0",1749094478020,0.79641145,105010.0,105000.0,0.97078066]
["bitfinex-derivatives","BTCF0:USTF0",1749094478616,0.79641145,105010.0,105000.0,0.53458066]
["bitfinex-derivatives","BTCF0:USTF0",1749094478822,0.79641145,105010.0,105000.0,0.97078066]
["bitfinex-derivatives","BTCF0:USTF0",1749094485129,0.79641145,105010.0,105000.0,0.53458066]
["bitfinex-derivatives","BTCF0:USTF0",1749094485427,0.79641145,105010.0,105000.0,0.97082066]
["bitfinex-derivatives","BTCF0:USTF0",1749094485923,0.85552863,105010.0,105000.0,0.50039776]
["bitfinex-derivatives","BTCF0:USTF0",1749094486124,0.85552863,105010.0,105000.0,0.50047776]
["bitfinex-derivatives","BTCF0:USTF0",1749094486430,0.85552863,105010.0,105000.0,0.69106066]
["bitfinex-derivatives","BTCF0:USTF0",1749094486722,0.85552863,105010.0,105000.0,0.69086066]
["bitfinex-derivatives","BTCF0:USTF0",1749094486927,0.85652863,105010.0,105000.0,0.69102066]
["bitfinex-derivatives","BTCF0:USTF0",1749094487628,0.94527473,105010.0,105000.0,0.69102066]
["bitfinex-derivatives","BTCF0:USTF0",1749094488029,0.97840863,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094488528,1.00803755,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094489324,1.00803755,105010.0,105000.0,0.25478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094489526,1.00803755,105010.0,105000.0,0.19478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094490924,1.00803755,105010.0,105000.0,0.24478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094491325,1.03853755,105010.0,105000.0,0.24478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094493525,0.893462,105010.0,105000.0,0.24478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094493730,1.03853755,105010.0,105000.0,0.24478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094494430,1.01853117,105010.0,105000.0,0.24478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094494728,1.01853117,105010.0,105000.0,0.49478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094494729,0.83173364,105010.0,105000.0,0.49478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094494930,0.97680919,105010.0,105000.0,0.49478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094495231,0.97700919,105010.0,105000.0,0.49478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094495532,0.97680919,105010.0,105000.0,0.55728066]
["bitfinex-derivatives","BTCF0:USTF0",1749094496032,0.97700919,105010.0,105000.0,0.55728066]
["bitfinex-derivatives","BTCF0:USTF0",1749094496229,0.97600919,105010.0,105000.0,0.55728066]
["bitfinex-derivatives","BTCF0:USTF0",1749094496630,0.97600919,105010.0,105000.0,0.49478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094497226,0.97500919,105010.0,105000.0,0.49478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094497824,0.97600919,105010.0,105000.0,0.49478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094499034,0.97700919,105010.0,105000.0,0.49478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094500636,0.97700919,105010.0,105000.0,0.30439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094500833,0.94785117,105010.0,105000.0,0.50151776]
["bitfinex-derivatives","BTCF0:USTF0",1749094501136,0.94785117,105010.0,105000.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749094501834,0.94785117,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094504640,0.94785117,105010.0,105000.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094505640,0.91072996,105010.0,105000.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094505944,0.94785456,105010.0,105000.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094507636,0.94785456,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094508433,0.95910846,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094508634,1.19910846,105010.0,105000.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749094508834,1.19910846,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094509237,1.28783086,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094509544,1.19910846,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094509744,0.99910846,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094509947,0.85403291,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094510138,0.89907584,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094510338,0.98779981,105010.0,105000.0,0.19478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094510546,0.98779981,105010.0,105000.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094510744,0.98779981,105010.0,105000.0,0.19478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094510946,0.91779981,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094511148,0.77272426,105010.0,105000.0,0.25478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094511342,0.91779981,105010.0,105000.0,0.25478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094511537,0.91759981,105010.0,105000.0,0.31688066]
["bitfinex-derivatives","BTCF0:USTF0",1749094511747,0.91779981,105010.0,105000.0,0.31688066]
["bitfinex-derivatives","BTCF0:USTF0",1749094512344,0.91779981,105010.0,105000.0,0.12649776]
["bitfinex-derivatives","BTCF0:USTF0",1749094513141,0.91779981,105010.0,105000.0,0.09569776]
["bitfinex-derivatives","BTCF0:USTF0",1749094513946,0.91779981,105010.0,105000.0,0.28608066]
["bitfinex-derivatives","BTCF0:USTF0",1749094514139,0.91779981,105010.0,105000.0,0.09569776]
["bitfinex-derivatives","BTCF0:USTF0",1749094514340,0.91786944,105010.0,105000.0,0.09569776]
["bitfinex-derivatives","BTCF0:USTF0",1749094514539,0.91786944,105010.0,105000.0,0.28608066]
["bitfinex-derivatives","BTCF0:USTF0",1749094514745,0.91786944,105010.0,105000.0,0.09569776]
["bitfinex-derivatives","BTCF0:USTF0",1749094516249,0.91786944,105010.0,105000.0,0.28608066]
["bitfinex-derivatives","BTCF0:USTF0",1749094517651,0.91786944,105010.0,105000.0,0.09569776]
["bitfinex-derivatives","BTCF0:USTF0",1749094518253,1.27866944,105010.0,105000.0,0.09569776]
["bitfinex-derivatives","BTCF0:USTF0",1749094518645,1.18994547,105010.0,105000.0,0.09569776]
["bitfinex-derivatives","BTCF0:USTF0",1749094519452,1.18994547,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094520651,1.20994547,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094525056,1.06486992,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094525355,1.29872917,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094525542,1.2987315,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094525947,1.20994547,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094527452,1.2099604,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094527854,1.06488485,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094528050,1.2099604,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094528859,1.1899604,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094529155,1.1899604,105010.0,105000.0,0.25478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094529556,1.1899604,105010.0,105000.0,0.28478066]
["bitfinex-derivatives","BTCF0:USTF0",1749094530257,1.1899604,105010.0,105000.0,0.09439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094533656,1.2099604,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094535259,1.3099604,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094535457,1.42855201,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094535653,1.42855201,105010.0,105000.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749094535854,1.42855201,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094537251,1.42862536,105010.0,105000.0,0.06439776]
["bitfinex-derivatives","BTCF0:USTF0",1749094537657,0.1904011,104990.0,104980.0,0.43726301]
["bitfinex-derivatives","BTCF0:USTF0",1749094537964,1.15352668,104990.0,104980.0,1.03948221]
["bitfinex-derivatives","BTCF0:USTF0",1749094538155,1.15352668,104990.0,104980.0,1.03968221]
["bitfinex-derivatives","BTCF0:USTF0",1749094538459,1.24232689,104990.0,104980.0,1.03968221]
["bitfinex-derivatives","BTCF0:USTF0",1749094538662,1.15352668,104990.0,104980.0,1.03968221]
["bitfinex-derivatives","BTCF0:USTF0",1749094538864,1.15352668,104990.0,104980.0,1.04168221]
["bitfinex-derivatives","BTCF0:USTF0",1749094539063,1.15352668,104990.0,104980.0,1.04368221]
["bitfinex-derivatives","BTCF0:USTF0",1749094539363,1.15354082,104990.0,104980.0,1.04368221]
["bitfinex-derivatives","BTCF0:USTF0",1749094544864,1.15354082,104990.0,104980.0,0.38564301]
["bitfinex-derivatives","BTCF0:USTF0",1749094545071,1.15354082,104990.0,104980.0,0.82216301]
["bitfinex-derivatives","BTCF0:USTF0",1749094545269,1.21474082,104990.0,104980.0,0.82236301]
["bitfinex-derivatives","BTCF0:USTF0",1749094545765,1.21474082,104990.0,104980.0,1.01278221]
["bitfinex-derivatives","BTCF0:USTF0",1749094546866,1.21474082,104990.0,104980.0,1.04548221]
["bitfinex-derivatives","BTCF0:USTF0",1749094547365,1.15354082,104990.0,104980.0,1.04548221]
["bitfinex-derivatives","BTCF0:USTF0",1749094549068,1.1533554,104990.0,104980.0,1.04548221]
["bitfinex-derivatives","BTCF0:USTF0",1749094549670,1.1533554,104990.0,104980.0,1.04967997]
["bitfinex-derivatives","BTCF0:USTF0",1749094554070,1.00819236,104990.0,104980.0,1.04967997]
["bitfinex-derivatives","BTCF0:USTF0",1749094558478,1.1533554,104990.0,104980.0,1.04967997]
["bitfinex-derivatives","BTCF0:USTF0",1749094559084,1.16289828,104990.0,104980.0,1.04967997]
["bitfinex-derivatives","BTCF0:USTF0",1749094560093,1.16289828,104990.0,104980.0,0.61295997]
["bitfinex-derivatives","BTCF0:USTF0",1749094560289,1.16289828,104990.0,104980.0,1.04903997]
["bitfinex-derivatives","BTCF0:USTF0",1749094560480,1.19379828,104990.0,104980.0,1.04903997]
["bitfinex-derivatives","BTCF0:USTF0",1749094560680,1.22469828,104990.0,104980.0,1.01633997]
["bitfinex-derivatives","BTCF0:USTF0",1749094560890,1.25569828,104990.0,104980.0,1.01633997]
["bitfinex-derivatives","BTCF0:USTF0",1749094561084,1.25576924,104990.0,104980.0,0.32834077]
["bitfinex-derivatives","BTCF0:USTF0",1749094561290,1.27579406,104990.0,104980.0,0.76478077]
["bitfinex-derivatives","BTCF0:USTF0",1749094561889,1.36459427,104990.0,104980.0,0.05854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094562084,1.30539413,104990.0,104980.0,0.49454077]
["bitfinex-derivatives","BTCF0:USTF0",1749094562283,1.45058199,104990.0,104980.0,0.05854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094562486,1.30539413,104990.0,104980.0,0.05854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094562990,1.98682199,104990.0,104980.0,0.00854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094563189,1.98682199,104990.0,104980.0,0.00834077]
["bitfinex-derivatives","BTCF0:USTF0",1749094563389,1.98682199,104990.0,104980.0,0.00854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094563590,1.84163413,104990.0,104980.0,0.00854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094564388,1.69644627,104990.0,104980.0,0.00854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094564591,1.70457205,104990.0,104980.0,0.00854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094564783,1.74159761,104990.0,104980.0,0.00854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094565294,1.74160602,104990.0,104980.0,0.00854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094568789,1.84160602,104990.0,104980.0,0.00854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094569495,1.84160602,104990.0,104980.0,0.21854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094569986,1.74160602,104990.0,104980.0,0.21854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094574599,1.30536602,104990.0,104980.0,0.21854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094585198,1.3053608,104990.0,104980.0,0.21854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094586207,1.7417608,104990.0,104980.0,0.21854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094586408,1.59656975,104990.0,104980.0,0.21854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094586607,1.7417608,104990.0,104980.0,0.21854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094589604,1.65296059,104990.0,104980.0,0.21854077]
["bitfinex-derivatives","BTCF0:USTF0",1749094589802,0.2856901,104960.0,104950.0,0.32733228]
["bitfinex-derivatives","BTCF0:USTF0",1749094590003,1.23712451,104960.0,104950.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1749094590304,1.23712451,104960.0,104950.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1749094590503,1.44147471,104960.0,104950.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1749094590811,1.32948366,104960.0,104950.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1749094591000,1.32948366,104960.0,104950.0,0.6299736]
["bitfinex-derivatives","BTCF0:USTF0",1749094591200,1.35955405,104960.0,104950.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1749094591397,1.47969278,104960.0,104950.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1749094591602,1.47969278,104960.0,104950.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1749094591813,1.47969278,104960.0,104950.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1749094592107,1.47969278,104960.0,104950.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1749094592298,1.47969278,104960.0,104950.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1749094592493,1.47969278,104960.0,104950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1749094592698,1.47969278,104960.0,104950.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1749094592895,1.47969278,104960.0,104950.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1749094593307,1.48069278,104960.0,104950.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1749094593509,1.39195405,104960.0,104950.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1749094593808,1.46728598,104960.0,104950.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1749094594202,1.46728598,104960.0,104950.0,0.17609776]
["bitfinex-derivatives","BTCF0:USTF0",1749094594507,1.46728598,104960.0,104950.0,0.36657106]
["bitfinex-derivatives","BTCF0:USTF0",1749094594713,1.40588598,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094596215,1.37268598,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094596410,1.22742454,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094596612,1.37268598,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094597304,1.32506818,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094597811,1.17980674,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094598009,1.32506818,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094599413,1.26590903,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094599716,1.1905771,104960.0,104950.0,0.39937106]
["bitfinex-derivatives","BTCF0:USTF0",1749094602616,1.1905771,104960.0,104950.0,0.83593106]
["bitfinex-derivatives","BTCF0:USTF0",1749094606515,1.1905771,104960.0,104950.0,0.86633106]
["bitfinex-derivatives","BTCF0:USTF0",1749094609828,1.1905771,104960.0,104950.0,0.86585106]
["bitfinex-derivatives","BTCF0:USTF0",1749094610330,1.24973625,104960.0,104950.0,0.86585106]
["bitfinex-derivatives","BTCF0:USTF0",1749094611335,1.24972298,104960.0,104950.0,0.86585106]
["bitfinex-derivatives","BTCF0:USTF0",1749094612129,1.39497115,104960.0,104950.0,0.86585106]
["bitfinex-derivatives","BTCF0:USTF0",1749094612428,1.42787115,104960.0,104950.0,0.86585106]
["bitfinex-derivatives","BTCF0:USTF0",1749094612632,1.45917115,104960.0,104950.0,0.86585106]
["bitfinex-derivatives","BTCF0:USTF0",1749094613534,1.31392298,104960.0,104950.0,0.86585106]
["bitfinex-derivatives","BTCF0:USTF0",1749094614129,1.45917115,104960.0,104950.0,0.86585106]
["bitfinex-derivatives","BTCF0:USTF0",1749094615734,1.45917115,104960.0,104950.0,0.61187776]
["bitfinex-derivatives","BTCF0:USTF0",1749094615937,1.49237115,104960.0,104950.0,0.58147776]
["bitfinex-derivatives","BTCF0:USTF0",1749094616638,1.49237115,104960.0,104950.0,0.77195136]
["bitfinex-derivatives","BTCF0:USTF0",1749094616829,1.49237115,104960.0,104950.0,0.33587136]
["bitfinex-derivatives","BTCF0:USTF0",1749094617031,1.49237115,104960.0,104950.0,0.77171136]
["bitfinex-derivatives","BTCF0:USTF0",1749094617336,1.58110988,104960.0,104950.0,0.77171136]
["bitfinex-derivatives","BTCF0:USTF0",1749094617736,1.58110988,104960.0,104950.0,0.33587136]
["bitfinex-derivatives","BTCF0:USTF0",1749094617941,1.58110988,104960.0,104950.0,0.58115776]
["bitfinex-derivatives","BTCF0:USTF0",1749094618126,1.58110988,104960.0,104950.0,0.58095776]
["bitfinex-derivatives","BTCF0:USTF0",1749094618329,1.58110988,104960.0,104950.0,0.58115776]
["bitfinex-derivatives","BTCF0:USTF0",1749094618833,1.52195073,104960.0,104950.0,0.58115776]
["bitfinex-derivatives","BTCF0:USTF0",1749094620042,1.52195073,104960.0,104950.0,0.77163136]
["bitfinex-derivatives","BTCF0:USTF0",1749094620638,1.34350256,104960.0,104950.0,0.77163136]
["bitfinex-derivatives","BTCF0:USTF0",1749094620840,1.24323733,104960.0,104950.0,0.86743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094621733,1.24323733,104960.0,104950.0,0.72743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094621941,1.24323733,104960.0,104950.0,1.08743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094625739,1.1544986,104960.0,104950.0,1.08743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094628351,1.24323733,104960.0,104950.0,1.08743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094628542,1.1876986,104960.0,104950.0,1.08743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094628743,1.27643733,104960.0,104950.0,1.08743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094629650,1.1876986,104960.0,104950.0,1.08743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094630751,1.1876986,104960.0,104950.0,1.23267953]
["bitfinex-derivatives","BTCF0:USTF0",1749094631848,1.1876986,104960.0,104950.0,1.08743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094632644,1.09150357,104960.0,104950.0,1.08743136]
["bitfinex-derivatives","BTCF0:USTF0",1749094634452,1.09150357,104960.0,104950.0,0.65167136]
["bitfinex-derivatives","BTCF0:USTF0",1749094634753,1.09150357,104960.0,104950.0,1.08695136]
["bitfinex-derivatives","BTCF0:USTF0",1749094635345,1.09150357,104960.0,104950.0,0.89647776]
["bitfinex-derivatives","BTCF0:USTF0",1749094635556,1.30015174,104960.0,104950.0,0.80067776]
["bitfinex-derivatives","BTCF0:USTF0",1749094636252,1.30015174,104960.0,104950.0,0.99115136]
["bitfinex-derivatives","BTCF0:USTF0",1749094636451,1.15490357,104960.0,104950.0,0.99115136]
["bitfinex-derivatives","BTCF0:USTF0",1749094637655,1.15490357,104960.0,104950.0,1.02225136]
["bitfinex-derivatives","BTCF0:USTF0",1749094637853,1.15490357,104960.0,104950.0,1.05425136]
["bitfinex-derivatives","BTCF0:USTF0",1749094641654,1.30015174,104960.0,104950.0,1.05425136]
["bitfinex-derivatives","BTCF0:USTF0",1749094642758,1.15490357,104960.0,104950.0,1.05425136]
["bitfinex-derivatives","BTCF0:USTF0",1749094643662,1.30015174,104960.0,104950.0,1.05425136]
["bitfinex-derivatives","BTCF0:USTF0",1749094644157,1.12280357,104960.0,104950.0,1.05425136]
["bitfinex-derivatives","BTCF0:USTF0",1749094644460,1.12280357,104960.0,104950.0,1.08615136]
["bitfinex-derivatives","BTCF0:USTF0",1749094650762,1.09150357,104960.0,104950.0,1.08615136]
["bitfinex-derivatives","BTCF0:USTF0",1749094651062,0.9130554,104960.0,104950.0,1.23139953]
["bitfinex-derivatives","BTCF0:USTF0",1749094651260,1.05830357,104960.0,104950.0,1.23139953]
["bitfinex-derivatives","BTCF0:USTF0",1749094658465,0.69750357,104960.0,104950.0,1.23139953]
["bitfinex-derivatives","BTCF0:USTF0",1749094661168,0.7344055,104960.0,104950.0,1.23139953]
["bitfinex-derivatives","BTCF0:USTF0",1749094661862,0.7344055,104960.0,104950.0,1.08615136]
["bitfinex-derivatives","BTCF0:USTF0",1749094662066,0.7344055,104960.0,104950.0,1.23139953]
["bitfinex-derivatives","BTCF0:USTF0",1749094662067,0.58915733,104960.0,104950.0,1.23139953]
["bitfinex-derivatives","BTCF0:USTF0",1749094662662,0.7344055,104960.0,104950.0,1.23139953]
["bitfinex-derivatives","BTCF0:USTF0",1749094663967,0.7344055,104960.0,104950.0,1.33223953]
["bitfinex-derivatives","BTCF0:USTF0",1749094665663,0.5439501,104960.0,104950.0,1.33223953]
["bitfinex-derivatives","BTCF0:USTF0",1749094665856,0.39870193,104960.0,104950.0,1.42151198]
["bitfinex-derivatives","BTCF0:USTF0",1749094668079,0.39870193,104960.0,104950.0,1.61207198]
["bitfinex-derivatives","BTCF0:USTF0",1749094669971,0.39870193,104960.0,104950.0,1.17679198]
["bitfinex-derivatives","BTCF0:USTF0",1749094670176,0.39870193,104960.0,104950.0,1.61103198]
["bitfinex-derivatives","BTCF0:USTF0",1749094670475,0.39870193,104960.0,104950.0,1.42047198]
["bitfinex-derivatives","BTCF0:USTF0",1749094670870,0.3618,104960.0,104950.0,1.42047198]
["bitfinex-derivatives","BTCF0:USTF0",1749094671077,0.3618,104960.0,104950.0,1.33119953]
["bitfinex-derivatives","BTCF0:USTF0",1749094671473,0.001,104960.0,104950.0,1.33119953]
["bitfinex-derivatives","BTCF0:USTF0",1749094673085,0.82234878,104970.0,104960.0,0.1904554]
["bitfinex-derivatives","BTCF0:USTF0",1749094673272,0.85304878,104970.0,104960.0,0.71570357]
["bitfinex-derivatives","BTCF0:USTF0",1749094673777,0.85304878,104970.0,104960.0,0.79222213]
["bitfinex-derivatives","BTCF0:USTF0",1749094674674,0.85404878,104970.0,104960.0,0.79222213]
["bitfinex-derivatives","BTCF0:USTF0",1749094675380,0.56839118,104970.0,104960.0,0.79222213]
["bitfinex-derivatives","BTCF0:USTF0",1749094676779,0.57039118,104970.0,104960.0,0.79222213]
["bitfinex-derivatives","BTCF0:USTF0",1749094678382,0.93119118,104970.0,104960.0,0.79222213]
["bitfinex-derivatives","BTCF0:USTF0",1749094678779,0.93119118,104970.0,104960.0,0.85512213]
["bitfinex-derivatives","BTCF0:USTF0",1749094679976,0.20759118,104970.0,104960.0,0.85512213]
["bitfinex-derivatives","BTCF0:USTF0",1749094680181,0.56739118,104970.0,104960.0,0.85512213]
["bitfinex-derivatives","BTCF0:USTF0",1749094685484,0.56739118,104970.0,104960.0,0.85931989]
["bitfinex-derivatives","BTCF0:USTF0",1749094688092,0.59919118,104970.0,104960.0,0.85931989]
["bitfinex-derivatives","BTCF0:USTF0",1749094697892,0.95999118,104970.0,104960.0,0.85931989]
["bitfinex-derivatives","BTCF0:USTF0",1749094700189,0.95999118,104970.0,104960.0,1.29343989]
["bitfinex-derivatives","BTCF0:USTF0",1749094702300,1.15042868,104970.0,104960.0,0.81831776]
["bitfinex-derivatives","BTCF0:USTF0",1749094702499,1.15042868,104970.0,104960.0,1.00877336]
["bitfinex-derivatives","BTCF0:USTF0",1749094702702,1.15042868,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094703201,1.15042868,104970.0,104960.0,0.57485336]
["bitfinex-derivatives","BTCF0:USTF0",1749094703402,1.15042868,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094705093,1.15042868,104970.0,104960.0,0.57485336]
["bitfinex-derivatives","BTCF0:USTF0",1749094705400,1.15042868,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094706589,0.95999118,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094709796,1.15042868,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094710204,0.95999118,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094711405,1.15042868,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094711705,0.95999118,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094712700,1.15042868,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094714706,0.95999118,104970.0,104960.0,1.00897336]
["bitfinex-derivatives","BTCF0:USTF0",1749094714910,0.95999118,104970.0,104960.0,1.15422153]
["bitfinex-derivatives","BTCF0:USTF0",1749094715106,0.95999118,104970.0,104960.0,1.18642153]
["bitfinex-derivatives","BTCF0:USTF0",1749094715303,0.95999118,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094716606,0.95999118,104970.0,104960.0,0.78260153]
["bitfinex-derivatives","BTCF0:USTF0",1749094716801,0.95999118,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094719425,1.05608529,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094719819,1.24652279,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094720214,1.05608529,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094723719,1.05608173,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094726528,0.91083356,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094726727,1.05608173,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094727327,1.24651933,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094727526,1.05608173,104970.0,104960.0,1.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1749094729229,1.05608173,104970.0,104960.0,0.78260153]
["bitfinex-derivatives","BTCF0:USTF0",1749094729529,1.05608173,104970.0,104960.0,1.21668153]
["bitfinex-derivatives","BTCF0:USTF0",1749094730825,0.45703356,104970.0,104960.0,0.9278497]
["bitfinex-derivatives","BTCF0:USTF0",1749094731033,0.14789103,104980.0,104970.0,0.1904375]
["bitfinex-derivatives","BTCF0:USTF0",1749094731333,0.03812495,104980.0,104970.0,1.44588738]
["bitfinex-derivatives","BTCF0:USTF0",1749094731527,0.44966787,105000.0,104990.0,0.1904012]
["bitfinex-derivatives","BTCF0:USTF0",1749094731733,0.03681973,105000.0,104990.0,0.63343812]
["bitfinex-derivatives","BTCF0:USTF0",1749094731927,0.03681973,105000.0,104990.0,0.69693812]
["bitfinex-derivatives","BTCF0:USTF0",1749094732234,0.03681973,105000.0,104990.0,0.92180885]
["bitfinex-derivatives","BTCF0:USTF0",1749094732426,0.03681973,105000.0,104990.0,1.06705702]
["bitfinex-derivatives","BTCF0:USTF0",1749094732817,0.03681973,105000.0,104990.0,0.92180885]
["bitfinex-derivatives","BTCF0:USTF0",1749094733030,0.03681973,105000.0,104990.0,0.79332277]
["bitfinex-derivatives","BTCF0:USTF0",1749094733232,0.03681973,105000.0,104990.0,0.86811181]
["bitfinex-derivatives","BTCF0:USTF0",1749094733428,0.0002,105000.0,104990.0,0.63394581]
["bitfinex-derivatives","BTCF0:USTF0",1749094733629,0.361,105000.0,104990.0,0.77904606]
["bitfinex-derivatives","BTCF0:USTF0",1749094733839,0.364,105000.0,104990.0,0.77904606]
["bitfinex-derivatives","BTCF0:USTF0",1749094734130,0.367,105000.0,104990.0,0.77904606]
["bitfinex-derivatives","BTCF0:USTF0",1749094734534,0.367,105000.0,104990.0,1.11270581]
["bitfinex-derivatives","BTCF0:USTF0",1749094734836,0.367,105000.0,104990.0,1.25780606]
["bitfinex-derivatives","BTCF0:USTF0",1749094735330,0.367,105000.0,104990.0,1.11270581]
["bitfinex-derivatives","BTCF0:USTF0",1749094736037,0.367,105000.0,104990.0,1.25780606]
["bitfinex-derivatives","BTCF0:USTF0",1749094736335,0.367,105000.0,104990.0,1.11270581]
["bitfinex-derivatives","BTCF0:USTF0",1749094736538,0.367,105000.0,104990.0,1.25780606]
["bitfinex-derivatives","BTCF0:USTF0",1749094737437,0.364,105000.0,104990.0,1.25880606]
["bitfinex-derivatives","BTCF0:USTF0",1749094737637,0.361,105000.0,104990.0,1.25880606]
["bitfinex-derivatives","BTCF0:USTF0",1749094738732,0.50610025,105000.0,104990.0,0.62562691]
["bitfinex-derivatives","BTCF0:USTF0",1749094739034,0.50610025,105000.0,104990.0,0.29898875]
["bitfinex-derivatives","BTCF0:USTF0",1749094739035,0.9059842,105000.0,104990.0,0.29898875]
["bitfinex-derivatives","BTCF0:USTF0",1749094739236,0.94807625,105000.0,104990.0,0.10798875]
["bitfinex-derivatives","BTCF0:USTF0",1749094739538,0.96807625,105000.0,104990.0,0.10778875]
["bitfinex-derivatives","BTCF0:USTF0",1749094739928,0.822976,105000.0,104990.0,0.10798875]
["bitfinex-derivatives","BTCF0:USTF0",1749094740131,0.823976,105000.0,104990.0,0.10798875]
["bitfinex-derivatives","BTCF0:USTF0",1749094740839,0.826976,105000.0,104990.0,0.29839075]
["bitfinex-derivatives","BTCF0:USTF0",1749094741422,0.828976,105000.0,104990.0,0.29839075]
["bitfinex-derivatives","BTCF0:USTF0",1749094741743,0.68387575,105000.0,104990.0,0.29839075]
["bitfinex-derivatives","BTCF0:USTF0",1749094742038,0.828976,105000.0,104990.0,0.29839075]
["bitfinex-derivatives","BTCF0:USTF0",1749094742941,0.827976,105000.0,104990.0,0.10798875]
["bitfinex-derivatives","BTCF0:USTF0",1749094743530,0.72034484,105000.0,104990.0,0.29839075]
["bitfinex-derivatives","BTCF0:USTF0",1749094743842,0.86444509,105000.0,104990.0,0.29839075]
["bitfinex-derivatives","BTCF0:USTF0",1749094745442,0.86444509,105000.0,104990.0,0.30258851]
["bitfinex-derivatives","BTCF0:USTF0",1749094746041,0.71934484,105000.0,104990.0,0.30258851]
["bitfinex-derivatives","BTCF0:USTF0",1749094746241,0.86444509,105000.0,104990.0,0.30258851]
["bitfinex-derivatives","BTCF0:USTF0",1749094747047,0.86244509,105000.0,104990.0,0.30258851]
["bitfinex-derivatives","BTCF0:USTF0",1749094747234,0.86444509,105000.0,104990.0,0.30258851]
["bitfinex-derivatives","BTCF0:USTF0",1749094749345,0.86444509,105000.0,104990.0,0.11218651]
["bitfinex-derivatives","BTCF0:USTF0",1749094749544,0.86444509,105000.0,104990.0,0.30258811]
["bitfinex-derivatives","BTCF0:USTF0",1749094750342,0.66436934,105000.0,104990.0,0.30258811]
["bitfinex-derivatives","BTCF0:USTF0",1749094750643,0.40246909,105000.0,104990.0,0.48038836]
["bitfinex-derivatives","BTCF0:USTF0",1749094750833,0.40246909,105000.0,104990.0,0.84360811]
["bitfinex-derivatives","BTCF0:USTF0",1749094751233,0.43356909,105000.0,104990.0,0.84360811]
["bitfinex-derivatives","BTCF0:USTF0",1749094751439,0.40246909,105000.0,104990.0,0.84360811]
["bitfinex-derivatives","BTCF0:USTF0",1749094751642,0.40246909,105000.0,104990.0,1.09360811]
["bitfinex-derivatives","BTCF0:USTF0",1749094751851,0.40246909,105000.0,104990.0,1.12590811]
["bitfinex-derivatives","BTCF0:USTF0",1749094752853,0.54756934,105000.0,104990.0,1.12590811]
["bitfinex-derivatives","BTCF0:USTF0",1749094753050,0.57626934,105000.0,104990.0,1.12790811]
["bitfinex-derivatives","BTCF0:USTF0",1749094753251,0.60806934,105000.0,104990.0,1.12790811]
["bitfinex-derivatives","BTCF0:USTF0",1749094753642,0.60606934,105000.0,104990.0,1.12990811]
["bitfinex-derivatives","BTCF0:USTF0",1749094754252,0.60592767,105000.0,104990.0,1.12990811]
["bitfinex-derivatives","BTCF0:USTF0",1749094756446,0.6060025,105000.0,104990.0,1.12990811]
["bitfinex-derivatives","BTCF0:USTF0",1749094757452,0.7963864,105000.0,104990.0,0.65458811]
["bitfinex-derivatives","BTCF0:USTF0",1749094757647,0.7963864,105000.0,104990.0,1.12774811]
["bitfinex-derivatives","BTCF0:USTF0",1749094757955,0.7963864,105000.0,104990.0,1.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1749094758155,0.7963864,105000.0,104990.0,0.83910651]
["bitfinex-derivatives","BTCF0:USTF0",1749094758343,0.7963864,105000.0,104990.0,0.80970851]
["bitfinex-derivatives","BTCF0:USTF0",1749094761057,0.65128615,105000.0,104990.0,0.80970851]
["bitfinex-derivatives","BTCF0:USTF0",1749094761255,0.7963864,105000.0,104990.0,0.80970851]
["bitfinex-derivatives","BTCF0:USTF0",1749094761847,0.65128615,105000.0,104990.0,0.80970851]
["bitfinex-derivatives","BTCF0:USTF0",1749094762055,0.7963864,105000.0,104990.0,0.80970851]
["bitfinex-derivatives","BTCF0:USTF0",1749094762356,0.7963864,105000.0,104990.0,0.87120851]
["bitfinex-derivatives","BTCF0:USTF0",1749094762557,1.1571864,105000.0,104990.0,0.87120851]
["bitfinex-derivatives","BTCF0:USTF0",1749094762754,0.94958615,105000.0,104990.0,0.39808851]
["bitfinex-derivatives","BTCF0:USTF0",1749094763059,0.75920225,105000.0,104990.0,0.87156851]
["bitfinex-derivatives","BTCF0:USTF0",1749094763255,0.75920225,105000.0,104990.0,1.01666876]
["bitfinex-derivatives","BTCF0:USTF0",1749094763460,0.75920225,105000.0,104990.0,1.25666876]
["bitfinex-derivatives","BTCF0:USTF0",1749094765361,0.75920225,105000.0,104990.0,1.37810876]
["bitfinex-derivatives","BTCF0:USTF0",1749094768756,0.03760225,105000.0,104990.0,1.96369701]
["bitfinex-derivatives","BTCF0:USTF0",1749094768959,0.36094301,105010.0,105000.0,0.1903837]
["bitfinex-derivatives","BTCF0:USTF0",1749094769259,0.36114301,105010.0,105000.0,0.88017812]
["bitfinex-derivatives","BTCF0:USTF0",1749094769652,0.36114301,105010.0,105000.0,0.79128395]
["bitfinex-derivatives","BTCF0:USTF0",1749094769853,0.36114301,105010.0,105000.0,0.88017812]
["bitfinex-derivatives","BTCF0:USTF0",1749094770460,0.36114301,105010.0,105000.0,0.79228395]
["bitfinex-derivatives","BTCF0:USTF0",1749094771060,0.00034301,105010.0,105000.0,0.79328395]
["bitfinex-derivatives","BTCF0:USTF0",1749094773159,0.00034301,105010.0,105000.0,1.24297812]
["bitfinex-derivatives","BTCF0:USTF0",1749094773363,1e-08,105010.0,105000.0,1.38807837]
["bitfinex-derivatives","BTCF0:USTF0",1749094773565,0.3608,105020.0,105010.0,0.1903656]
["bitfinex-derivatives","BTCF0:USTF0",1749094773757,0.3608,105020.0,105010.0,1.36082346]
["bitfinex-derivatives","BTCF0:USTF0",1749094774661,0.362,105020.0,105010.0,1.36082346]
["bitfinex-derivatives","BTCF0:USTF0",1749094776568,0.363,105020.0,105010.0,1.36082346]
["bitfinex-derivatives","BTCF0:USTF0",1749094777065,0.361,105020.0,105010.0,1.36082346]
["bitfinex-derivatives","BTCF0:USTF0",1749094777268,0.361,105020.0,105010.0,1.36282346]
["bitfinex-derivatives","BTCF0:USTF0",1749094777972,0.0002,105020.0,105010.0,1.36282346]
["bitfinex-derivatives","BTCF0:USTF0",1749094778171,0.361,105020.0,105010.0,1.36282346]
["bitfinex-derivatives","BTCF0:USTF0",1749094779172,0.361,105020.0,105010.0,0.89206346]
["bitfinex-derivatives","BTCF0:USTF0",1749094779372,0.361,105020.0,105010.0,1.36086346]
["bitfinex-derivatives","BTCF0:USTF0",1749094783675,0.361,105020.0,105010.0,0.89206346]
["bitfinex-derivatives","BTCF0:USTF0",1749094783865,0.361,105020.0,105010.0,1.35986346]
["bitfinex-derivatives","BTCF0:USTF0",1749094785171,0.361,105020.0,105010.0,1.21476321]
["bitfinex-derivatives","BTCF0:USTF0",1749094785370,0.361,105020.0,105010.0,1.35986346]
["bitfinex-derivatives","BTCF0:USTF0",1749094786269,0.361,105020.0,105010.0,1.21476321]
["bitfinex-derivatives","BTCF0:USTF0",1749094786471,0.361,105020.0,105010.0,1.35986346]
["bitfinex-derivatives","BTCF0:USTF0",1749094786973,0.39751795,105020.0,105010.0,1.35986346]
["bitfinex-derivatives","BTCF0:USTF0",1749094789576,0.39751795,105020.0,105010.0,1.21476321]
["bitfinex-derivatives","BTCF0:USTF0",1749094789775,0.39751795,105020.0,105010.0,1.35986346]
["bitfinex-derivatives","BTCF0:USTF0",1749094790975,0.39751795,105020.0,105010.0,1.36406122]
["bitfinex-derivatives","BTCF0:USTF0",1749094791877,0.39749294,105020.0,105010.0,1.36406122]
["bitfinex-derivatives","BTCF0:USTF0",1749094792067,0.43049294,105020.0,105010.0,1.36406122]
["bitfinex-derivatives","BTCF0:USTF0",1749094793668,0.43049294,105020.0,105010.0,1.45295539]
["bitfinex-derivatives","BTCF0:USTF0",1749094794370,0.43029294,105020.0,105010.0,1.45295539]
["bitfinex-derivatives","BTCF0:USTF0",1749094794676,0.46349294,105020.0,105010.0,0.98515539]
["bitfinex-derivatives","BTCF0:USTF0",1749094794878,0.46349294,105020.0,105010.0,1.44991539]
["bitfinex-derivatives","BTCF0:USTF0",1749094795377,0.46349294,105020.0,105010.0,1.41911538]
["bitfinex-derivatives","BTCF0:USTF0",1749094795777,0.46589292,105020.0,105010.0,1.41911538]
["bitfinex-derivatives","BTCF0:USTF0",1749094796272,0.46589292,105020.0,105010.0,1.27401513]
["bitfinex-derivatives","BTCF0:USTF0",1749094796678,0.65624042,105020.0,105010.0,0.92265538]
["bitfinex-derivatives","BTCF0:USTF0",1749094796882,0.68784042,105020.0,105010.0,0.45609192]
["bitfinex-derivatives","BTCF0:USTF0",1749094797077,0.83294067,105020.0,105010.0,0.36719775]
["bitfinex-derivatives","BTCF0:USTF0",1749094797375,0.98087951,105020.0,105010.0,0.47179775]
["bitfinex-derivatives","BTCF0:USTF0",1749094797580,0.98087951,105020.0,105010.0,0.47199775]
["bitfinex-derivatives","BTCF0:USTF0",1749094797776,0.98087951,105020.0,105010.0,0.47179775]
["bitfinex-derivatives","BTCF0:USTF0",1749094798077,0.98087951,105020.0,105010.0,0.47099775]
["bitfinex-derivatives","BTCF0:USTF0",1749094798266,0.98187951,105020.0,105010.0,0.47099775]
["bitfinex-derivatives","BTCF0:USTF0",1749094798473,0.92260854,105020.0,105010.0,0.47099775]
["bitfinex-derivatives","BTCF0:USTF0",1749094798673,0.98192993,105020.0,105010.0,0.47099775]
["bitfinex-derivatives","BTCF0:USTF0",1749094798980,0.98192993,105020.0,105010.0,0.66136335]
["bitfinex-derivatives","BTCF0:USTF0",1749094799479,0.98052995,105020.0,105010.0,0.65916336]
["bitfinex-derivatives","BTCF0:USTF0",1749094799977,0.98292993,105020.0,105010.0,0.66016335]
["bitfinex-derivatives","BTCF0:USTF0",1749094800479,0.98292993,105020.0,105010.0,0.46979775]
["bitfinex-derivatives","BTCF0:USTF0",1749094800873,1.22405654,105020.0,105010.0,0.00519775]
["bitfinex-derivatives","BTCF0:USTF0",1749094801075,1.46405654,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094801778,1.46405654,105020.0,105010.0,0.00519775]
["bitfinex-derivatives","BTCF0:USTF0",1749094802080,1.24405654,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094806481,1.24405654,105020.0,105010.0,0.19576345]
["bitfinex-derivatives","BTCF0:USTF0",1749094806678,1.24405654,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094807481,1.30325865,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094807882,1.30309635,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094808084,1.24389424,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094808583,1.11264206,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094810483,1.34264206,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094811173,1.11264206,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094816288,1.47344206,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094819487,1.41424624,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094825590,1.32557837,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094826692,1.4438022,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094831303,1.40747156,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094831499,1.443702,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094833206,1.58883409,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094839413,1.70211409,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094841409,1.58389026,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094847712,1.29365792,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094847912,1.58389026,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094849413,1.29365792,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094849809,1.58389026,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094850118,1.58389026,105020.0,105010.0,0.19576345]
["bitfinex-derivatives","BTCF0:USTF0",1749094850306,1.30717409,105020.0,105010.0,0.19576345]
["bitfinex-derivatives","BTCF0:USTF0",1749094850502,1.42539792,105020.0,105010.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1749094850810,1.27094365,105020.0,105010.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1749094851911,1.27094365,105020.0,105010.0,0.09969775]
["bitfinex-derivatives","BTCF0:USTF0",1749094852314,1.27094365,105020.0,105010.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1749094853715,1.36006838,105020.0,105010.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1749094854013,1.27094365,105020.0,105010.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1749094855415,0.54934365,105020.0,105010.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1749094855615,1.27094365,105020.0,105010.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1749094856518,1.27094365,105020.0,105010.0,0.09969775]
["bitfinex-derivatives","BTCF0:USTF0",1749094856708,1.27094365,105020.0,105010.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1749094857318,1.27094365,105020.0,105010.0,0.06869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094857517,1.53428365,105020.0,105010.0,0.06869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094857721,1.56728365,105020.0,105010.0,0.06869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094858017,1.56728365,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094858018,1.44905982,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094858515,1.56728365,105020.0,105010.0,0.06869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094858724,1.66728365,105020.0,105010.0,0.06869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094860420,1.66728365,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094860614,1.56728365,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094861323,1.42216748,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094862522,1.39305531,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094862819,1.30394365,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094863017,1.3397689,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094864121,1.42889223,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094864318,1.42889371,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094865024,1.42889371,105020.0,105010.0,0.06869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094865724,1.42889371,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094866421,1.57400988,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094866823,1.57401926,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094867518,1.57401926,105020.0,105010.0,0.06869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094867823,1.42890309,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094868222,1.28378692,105020.0,105010.0,0.25906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094868427,1.32970309,105020.0,105010.0,0.51417962]
["bitfinex-derivatives","BTCF0:USTF0",1749094868724,1.32990309,105020.0,105010.0,0.40066345]
["bitfinex-derivatives","BTCF0:USTF0",1749094868923,1.29990309,105020.0,105010.0,0.40066345]
["bitfinex-derivatives","BTCF0:USTF0",1749094870227,1.15478692,105020.0,105010.0,0.40066345]
["bitfinex-derivatives","BTCF0:USTF0",1749094870417,1.29991074,105020.0,105010.0,0.40066345]
["bitfinex-derivatives","BTCF0:USTF0",1749094871623,1.29991074,105020.0,105010.0,0.21029775]
["bitfinex-derivatives","BTCF0:USTF0",1749094871932,1.36541074,105020.0,105010.0,0.21029775]
["bitfinex-derivatives","BTCF0:USTF0",1749094872226,1.49771074,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094872622,1.64282691,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094873630,1.74282691,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094875031,1.59771074,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094875227,1.25259457,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094875530,1.30857655,105020.0,105010.0,0.36906345]
["bitfinex-derivatives","BTCF0:USTF0",1749094875831,1.30857655,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094876932,1.27274365,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094877831,1.37274365,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094878132,1.27274365,105020.0,105010.0,0.17869775]
["bitfinex-derivatives","BTCF0:USTF0",1749094878331,1.27274365,105020.0,105010.0,0.17849775]
["bitfinex-derivatives","BTCF0:USTF0",1749094879731,1.27274365,105020.0,105010.0,0.00519775]
["bitfinex-derivatives","BTCF0:USTF0",1749094880029,1.69386972,105020.0,105010.0,0.45495775]
["bitfinex-derivatives","BTCF0:USTF0",1749094882533,1.81209355,105020.0,105010.0,0.45495775]
["bitfinex-derivatives","BTCF0:USTF0",1749094883933,1.81209355,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094887032,1.81213126,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094889043,1.52189892,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094889237,1.81213126,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094891634,1.8121924,105020.0,105010.0,0.00539775]
["bitfinex-derivatives","BTCF0:USTF0",1749094893241,1.63477623,105020.0,105010.0,0.19576345]
["bitfinex-derivatives","BTCF0:USTF0",1749094893441,1.63477623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094893642,1.53477623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094896235,1.53477623,105020.0,105010.0,0.10209775]
["bitfinex-derivatives","BTCF0:USTF0",1749094896842,1.53477623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094898836,0.81317623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094899042,1.53477623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094902048,0.81317623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094902248,1.53477623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094903943,1.38966006,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094904136,1.53477623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094905248,1.38966006,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094905447,1.53477623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094905660,1.53477623,105020.0,105010.0,0.10209775]
["bitfinex-derivatives","BTCF0:USTF0",1749094906749,1.53477623,105020.0,105010.0,0.29246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094907145,1.53477623,105020.0,105010.0,0.30246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094908852,1.38966006,105020.0,105010.0,0.30246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094909056,1.53477623,105020.0,105010.0,0.30246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094910047,1.53457623,105020.0,105010.0,0.30246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094910249,1.53477623,105020.0,105010.0,0.30246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094910752,1.13638006,105020.0,105010.0,0.30246345]
["bitfinex-derivatives","BTCF0:USTF0",1749094910948,1.13638006,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094910949,1.0977724,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094911556,1.0975725,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094911753,1.0977725,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094911941,1.18693458,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094913663,1.15082583,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094913960,1.18694033,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094914762,0.46534033,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094914948,1.18694033,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094915149,1.24634829,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094916756,1.10123212,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094916957,1.24634829,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094920761,1.27774829,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094923560,1.18858621,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094925059,1.27774829,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094925459,1.30954829,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094926161,1.22038621,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094926660,1.30954829,105020.0,105010.0,0.32005207]
["bitfinex-derivatives","BTCF0:USTF0",1749094927461,1.30954829,105020.0,105010.0,0.76389207]
["bitfinex-derivatives","BTCF0:USTF0",1749094927661,1.30954829,105020.0,105010.0,0.73199207]
["bitfinex-derivatives","BTCF0:USTF0",1749094928168,1.22038621,105020.0,105010.0,0.73199207]
["bitfinex-derivatives","BTCF0:USTF0",1749094928354,1.22038621,105020.0,105010.0,0.76289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094928554,1.22018621,105020.0,105010.0,0.76289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094928754,1.22038621,105020.0,105010.0,0.76289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094930556,1.30954829,105020.0,105010.0,0.76289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094931464,1.30954829,105020.0,105010.0,0.93289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094931663,1.27343379,105020.0,105010.0,0.93289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094933462,1.30952059,105020.0,105010.0,0.93289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094933662,1.22035851,105020.0,105010.0,0.93289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094935966,1.22035851,105020.0,105010.0,1.07800824]
["bitfinex-derivatives","BTCF0:USTF0",1749094939067,1.18427171,105020.0,105010.0,1.07800824]
["bitfinex-derivatives","BTCF0:USTF0",1749094939966,1.12486375,105020.0,105010.0,1.07800824]
["bitfinex-derivatives","BTCF0:USTF0",1749094940973,1.12486375,105020.0,105010.0,0.93289207]
["bitfinex-derivatives","BTCF0:USTF0",1749094941164,1.12486375,105020.0,105010.0,1.07800824]
["bitfinex-derivatives","BTCF0:USTF0",1749094941964,1.12486375,105020.0,105010.0,1.04710824]
["bitfinex-derivatives","BTCF0:USTF0",1749094942362,1.12486375,105020.0,105010.0,0.90199207]
["bitfinex-derivatives","BTCF0:USTF0",1749094942563,1.15546375,105020.0,105010.0,0.90199207]
["bitfinex-derivatives","BTCF0:USTF0",1749094945172,1.34024182,105020.0,105010.0,0.90199207]
["bitfinex-derivatives","BTCF0:USTF0",1749094945765,1.34024194,105020.0,105010.0,0.90199207]
["bitfinex-derivatives","BTCF0:USTF0",1749094947371,1.28080842,105020.0,105010.0,0.90003207]
["bitfinex-derivatives","BTCF0:USTF0",1749094947772,1.34024397,105020.0,105010.0,0.90003207]
["bitfinex-derivatives","BTCF0:USTF0",1749094949978,1.28080842,105020.0,105010.0,0.90003207]
["bitfinex-derivatives","BTCF0:USTF0",1749094950375,1.30406228,105020.0,105010.0,0.9595383]
["bitfinex-derivatives","BTCF0:USTF0",1749094952380,1.33989099,105020.0,105010.0,0.90003207]
["bitfinex-derivatives","BTCF0:USTF0",1749094955784,1.33989099,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094959288,1.30406228,105020.0,105010.0,0.95934346]
["bitfinex-derivatives","BTCF0:USTF0",1749094960281,0.58246228,105020.0,105010.0,0.95934346]
["bitfinex-derivatives","BTCF0:USTF0",1749094960580,1.30406228,105020.0,105010.0,0.95934346]
["bitfinex-derivatives","BTCF0:USTF0",1749094962287,1.34004368,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094963078,1.34007963,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094963278,0.61847963,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094963479,1.34007963,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094964485,0.61847963,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094964688,1.34007963,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094966687,1.30947963,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094966887,1.24627963,105020.0,105010.0,0.89983207]
["bitfinex-derivatives","BTCF0:USTF0",1749094967087,1.24627963,105020.0,105010.0,1.07814824]
["bitfinex-derivatives","BTCF0:USTF0",1749094967987,0.91081586,105020.0,105010.0,1.07814824]
["bitfinex-derivatives","BTCF0:USTF0",1749094968181,1.01180228,105020.0,105010.0,1.31742669]
["bitfinex-derivatives","BTCF0:USTF0",1749094968385,1.01200228,105020.0,105010.0,1.31742669]
["bitfinex-derivatives","BTCF0:USTF0",1749094968585,1.097682,105020.0,105010.0,1.31742669]
["bitfinex-derivatives","BTCF0:USTF0",1749094968985,1.097482,105020.0,105010.0,1.31742669]
["bitfinex-derivatives","BTCF0:USTF0",1749094969192,1.097682,105020.0,105010.0,1.31742669]
["bitfinex-derivatives","BTCF0:USTF0",1749094974696,1.097682,105020.0,105010.0,1.22814824]
["bitfinex-derivatives","BTCF0:USTF0",1749094974888,1.097682,105020.0,105010.0,1.08303207]
["bitfinex-derivatives","BTCF0:USTF0",1749094975195,1.097682,105020.0,105010.0,1.22814824]
["bitfinex-derivatives","BTCF0:USTF0",1749094977496,0.376082,105020.0,105010.0,1.22814824]
["bitfinex-derivatives","BTCF0:USTF0",1749094977699,0.736882,105020.0,105010.0,1.22814824]
["bitfinex-derivatives","BTCF0:USTF0",1749094980706,0.7369944,105020.0,105010.0,1.22814824]
["bitfinex-derivatives","BTCF0:USTF0",1749094983701,1.0977944,105020.0,105010.0,1.22814824]
["bitfinex-derivatives","BTCF0:USTF0",1749094992708,1.0977944,105020.0,105010.0,1.31742669]
["bitfinex-derivatives","BTCF0:USTF0",1749094993400,1.0977944,105020.0,105010.0,0.87554669]
["bitfinex-derivatives","BTCF0:USTF0",1749094993603,1.0977944,105020.0,105010.0,1.22694824]
["bitfinex-derivatives","BTCF0:USTF0",1749094994003,1.1288944,105020.0,105010.0,1.22694824]
["bitfinex-derivatives","BTCF0:USTF0",1749094994708,1.1288944,105020.0,105010.0,1.31622669]
["bitfinex-derivatives","BTCF0:USTF0",1749094996703,1.18833085,105020.0,105010.0,1.31622669]
["bitfinex-derivatives","BTCF0:USTF0",1749094997115,1.18837356,105020.0,105010.0,1.31622669]
["bitfinex-derivatives","BTCF0:USTF0",1749094998413,0.46677356,105020.0,105010.0,1.31622669]
["bitfinex-derivatives","BTCF0:USTF0",1749094998713,1.18837356,105020.0,105010.0,1.31622669]
["bitfinex-derivatives","BTCF0:USTF0",1749094999608,1.18837616,105020.0,105010.0,1.31622669]
["bitfinex-derivatives","BTCF0:USTF0",1749095001016,1.18837616,105020.0,105010.0,1.17111052]
["bitfinex-derivatives","BTCF0:USTF0",1749095001217,1.18837616,105020.0,105010.0,1.31622669]
["bitfinex-derivatives","BTCF0:USTF0",1749095001814,1.18837616,105020.0,105010.0,1.17111052]
["bitfinex-derivatives","BTCF0:USTF0",1749095002015,1.18837616,105020.0,105010.0,1.31622669]
["bitfinex-derivatives","BTCF0:USTF0",1749095003227,1.33349233,105020.0,105010.0,0.63243052]
["bitfinex-derivatives","BTCF0:USTF0",1749095003410,1.33349233,105020.0,105010.0,1.07307052]
["bitfinex-derivatives","BTCF0:USTF0",1749095003411,1.39779233,105020.0,105010.0,1.07307052]
["bitfinex-derivatives","BTCF0:USTF0",1749095003612,1.39779233,105020.0,105010.0,0.44226482]
["bitfinex-derivatives","BTCF0:USTF0",1749095003808,1.39779233,105020.0,105010.0,0.77399557]
["bitfinex-derivatives","BTCF0:USTF0",1749095004118,1.39779233,105020.0,105010.0,0.77379557]
["bitfinex-derivatives","BTCF0:USTF0",1749095004516,1.39779233,105020.0,105010.0,0.77399557]
["bitfinex-derivatives","BTCF0:USTF0",1749095014222,0.67619233,105020.0,105010.0,0.77399557]
["bitfinex-derivatives","BTCF0:USTF0",1749095014422,1.39779233,105020.0,105010.0,0.77399557]
["bitfinex-derivatives","BTCF0:USTF0",1749095015323,1.25267616,105020.0,105010.0,0.77399557]
["bitfinex-derivatives","BTCF0:USTF0",1749095019428,1.25267616,105020.0,105010.0,0.91911174]
["bitfinex-derivatives","BTCF0:USTF0",1749095021527,1.25267616,105020.0,105010.0,0.77399557]
["bitfinex-derivatives","BTCF0:USTF0",1749095025740,1.39779233,105020.0,105010.0,0.77399557]
["bitfinex-derivatives","BTCF0:USTF0",1749095028531,1.25267616,105020.0,105010.0,0.77399557]
["bitfinex-derivatives","BTCF0:USTF0",1749095028733,1.39779233,105020.0,105010.0,0.77395557]
["bitfinex-derivatives","BTCF0:USTF0",1749095031233,1.39779233,105020.0,105010.0,0.75636695]
["bitfinex-derivatives","BTCF0:USTF0",1749095033732,1.25267616,105020.0,105010.0,0.75636695]
["bitfinex-derivatives","BTCF0:USTF0",1749095034126,0.82180889,105020.0,105010.0,0.96648312]
["bitfinex-derivatives","BTCF0:USTF0",1749095034332,0.82180889,105020.0,105010.0,1.19798312]
["bitfinex-derivatives","BTCF0:USTF0",1749095034630,0.96672506,105020.0,105010.0,1.28726157]
["bitfinex-derivatives","BTCF0:USTF0",1749095035135,1.15707866,105020.0,105010.0,1.28726157]
["bitfinex-derivatives","BTCF0:USTF0",1749095035337,1.15727866,105020.0,105010.0,1.28726157]
["bitfinex-derivatives","BTCF0:USTF0",1749095035631,1.01216249,105020.0,105010.0,1.28726157]
["bitfinex-derivatives","BTCF0:USTF0",1749095036527,1.15727866,105020.0,105010.0,1.28726157]
["bitfinex-derivatives","BTCF0:USTF0",1749095040534,1.15727866,105020.0,105010.0,0.84666157]
["bitfinex-derivatives","BTCF0:USTF0",1749095040740,1.15727866,105020.0,105010.0,1.19790312]
["bitfinex-derivatives","BTCF0:USTF0",1749095045640,1.30239483,105020.0,105010.0,0.58076695]
["bitfinex-derivatives","BTCF0:USTF0",1749095045936,1.36619483,105020.0,105010.0,0.95628695]
["bitfinex-derivatives","BTCF0:USTF0",1749095046140,1.39769483,105020.0,105010.0,0.95608695]
["bitfinex-derivatives","BTCF0:USTF0",1749095046439,1.39769483,105020.0,105010.0,0.95628695]
["bitfinex-derivatives","BTCF0:USTF0",1749095046740,1.39769483,105020.0,105010.0,0.95608695]
["bitfinex-derivatives","BTCF0:USTF0",1749095046939,1.39769483,105020.0,105010.0,0.95628695]
["bitfinex-derivatives","BTCF0:USTF0",1749095048842,1.39815456,105020.0,105010.0,0.95628695]
["bitfinex-derivatives","BTCF0:USTF0",1749095055250,1.25303839,105020.0,105010.0,1.10140312]
["bitfinex-derivatives","BTCF0:USTF0",1749095056447,1.39815456,105020.0,105010.0,1.10140312]
["bitfinex-derivatives","BTCF0:USTF0",1749095057448,1.25303839,105020.0,105010.0,1.10140312]
["bitfinex-derivatives","BTCF0:USTF0",1749095060550,1.22082382,105020.0,105010.0,1.16540312]
["bitfinex-derivatives","BTCF0:USTF0",1749095060752,1.22082382,105020.0,105010.0,1.19860312]
["bitfinex-derivatives","BTCF0:USTF0",1749095063053,1.15702382,105020.0,105010.0,1.19860312]
["bitfinex-derivatives","BTCF0:USTF0",1749095063853,1.22132382,105020.0,105010.0,1.19860312]
["bitfinex-derivatives","BTCF0:USTF0",1749095064655,1.22132382,105020.0,105010.0,1.05348695]
["bitfinex-derivatives","BTCF0:USTF0",1749095065048,1.22132382,105020.0,105010.0,1.02028695]
["bitfinex-derivatives","BTCF0:USTF0",1749095065357,1.39803999,105020.0,105010.0,0.95620695]
["bitfinex-derivatives","BTCF0:USTF0",1749095071458,1.39803999,105020.0,105010.0,0.51576695]
["bitfinex-derivatives","BTCF0:USTF0",1749095071756,1.39803999,105020.0,105010.0,0.95600695]
["bitfinex-derivatives","BTCF0:USTF0",1749095072260,1.39803999,105020.0,105010.0,0.95620695]
["bitfinex-derivatives","BTCF0:USTF0",1749095075462,1.25292382,105020.0,105010.0,0.95620695]
["bitfinex-derivatives","BTCF0:USTF0",1749095078267,1.39803999,105020.0,105010.0,0.95620695]
["bitfinex-derivatives","BTCF0:USTF0",1749095082058,1.25292382,105020.0,105010.0,0.95620695]
["bitfinex-derivatives","BTCF0:USTF0",1749095086769,1.25292382,105020.0,105010.0,0.78620695]
["bitfinex-derivatives","BTCF0:USTF0",1749095087162,1.39803999,105020.0,105010.0,0.78620695]
["bitfinex-derivatives","BTCF0:USTF0",1749095088768,1.25292382,105020.0,105010.0,0.78620695]
["bitfinex-derivatives","BTCF0:USTF0",1749095088969,1.10780765,105020.0,105010.0,0.99462312]
["bitfinex-derivatives","BTCF0:USTF0",1749095089172,1.25292382,105020.0,105010.0,0.99462312]
["bitfinex-derivatives","BTCF0:USTF0",1749095093374,1.2170062,105020.0,105010.0,0.99462312]
["bitfinex-derivatives","BTCF0:USTF0",1749095093576,1.25287507,105020.0,105010.0,0.99462312]
["bitfinex-derivatives","BTCF0:USTF0",1749095097670,0.53127507,105020.0,105010.0,0.99462312]
["bitfinex-derivatives","BTCF0:USTF0",1749095097870,1.25287611,105020.0,105010.0,0.99462312]
["bitfinex-derivatives","BTCF0:USTF0",1749095099473,1.25287611,105020.0,105010.0,0.84950695]
["bitfinex-derivatives","BTCF0:USTF0",1749095105681,1.25287611,105020.0,105010.0,0.40906695]
["bitfinex-derivatives","BTCF0:USTF0",1749095105875,1.34203819,105020.0,105010.0,0.84926695]
["bitfinex-derivatives","BTCF0:USTF0",1749095106182,1.34203819,105020.0,105010.0,0.69926695]
["bitfinex-derivatives","BTCF0:USTF0",1749095106782,1.34203819,105020.0,105010.0,0.25906695]
["bitfinex-derivatives","BTCF0:USTF0",1749095106983,1.48715436,105020.0,105010.0,0.69926695]
["bitfinex-derivatives","BTCF0:USTF0",1749095108179,1.39799228,105020.0,105010.0,0.69926695]
["bitfinex-derivatives","BTCF0:USTF0",1749095109884,1.39779228,105020.0,105010.0,0.69926695]
["bitfinex-derivatives","BTCF0:USTF0",1749095110883,1.36192237,105020.0,105010.0,0.75877503]
["bitfinex-derivatives","BTCF0:USTF0",1749095112586,1.37192237,105020.0,105010.0,0.69547503]
["bitfinex-derivatives","BTCF0:USTF0",1749095112781,1.73192237,105020.0,105010.0,0.06490583]
["bitfinex-derivatives","BTCF0:USTF0",1749095112989,0.1903717,105010.0,105000.0,0.05965424]
["bitfinex-derivatives","BTCF0:USTF0",1749095113182,1.3497946,105010.0,104980.0,0.66984551]
["bitfinex-derivatives","BTCF0:USTF0",1749095113391,1.05712407,104990.0,104980.0,1.02514104]
["bitfinex-derivatives","BTCF0:USTF0",1749095113583,1.05712407,104990.0,104980.0,1.46530104]
["bitfinex-derivatives","BTCF0:USTF0",1749095113785,1.08862407,104990.0,104980.0,0.93701609]
["bitfinex-derivatives","BTCF0:USTF0",1749095114094,1.21540822,104990.0,104980.0,0.81606639]
["bitfinex-derivatives","BTCF0:USTF0",1749095114298,1.21540822,104990.0,104980.0,0.37610639]
["bitfinex-derivatives","BTCF0:USTF0",1749095114497,1.21540822,104990.0,104980.0,0.81626639]
["bitfinex-derivatives","BTCF0:USTF0",1749095114800,1.21540822,104990.0,104980.0,0.70626639]
["bitfinex-derivatives","BTCF0:USTF0",1749095115291,1.15602486,104990.0,104980.0,0.70626639]
["bitfinex-derivatives","BTCF0:USTF0",1749095115499,1.15602486,104990.0,104980.0,0.70726639]
["bitfinex-derivatives","BTCF0:USTF0",1749095115696,1.15602486,104990.0,104980.0,0.71026639]
["bitfinex-derivatives","BTCF0:USTF0",1749095115901,1.15602486,104990.0,104980.0,0.70926639]
["bitfinex-derivatives","BTCF0:USTF0",1749095116105,1.15702486,104990.0,104980.0,0.70926639]
["bitfinex-derivatives","BTCF0:USTF0",1749095116306,1.15802486,104990.0,104980.0,0.85138256]
["bitfinex-derivatives","BTCF0:USTF0",1749095116607,1.15802486,104990.0,104980.0,0.91438256]
["bitfinex-derivatives","BTCF0:USTF0",1749095116905,1.15802486,104990.0,104980.0,0.79996639]
["bitfinex-derivatives","BTCF0:USTF0",1749095118206,1.15860219,104990.0,104980.0,0.79996639]
["bitfinex-derivatives","BTCF0:USTF0",1749095119407,1.15860219,104990.0,104980.0,0.80416415]
["bitfinex-derivatives","BTCF0:USTF0",1749095122601,0.7600497,104990.0,104980.0,1.19928032]
["bitfinex-derivatives","BTCF0:USTF0",1749095122800,0.90516587,104990.0,104980.0,1.19928032]
["bitfinex-derivatives","BTCF0:USTF0",1749095122995,0.7600497,104990.0,104980.0,1.34439649]
["bitfinex-derivatives","BTCF0:USTF0",1749095123197,0.7236,104990.0,104980.0,1.44799649]
["bitfinex-derivatives","BTCF0:USTF0",1749095124511,0.7226,104990.0,104980.0,1.44799649]
["bitfinex-derivatives","BTCF0:USTF0",1749095125201,0.7226,104990.0,104980.0,1.30287653]
["bitfinex-derivatives","BTCF0:USTF0",1749095125402,0.7226,104990.0,104980.0,1.30487653]
["bitfinex-derivatives","BTCF0:USTF0",1749095125607,0.7216,104990.0,104980.0,1.30487653]
["bitfinex-derivatives","BTCF0:USTF0",1749095125910,0.7216,104990.0,104980.0,1.30687653]
["bitfinex-derivatives","BTCF0:USTF0",1749095131611,0.7216,104990.0,104980.0,1.30679653]
["bitfinex-derivatives","BTCF0:USTF0",1749095133214,0.7216,104990.0,104980.0,1.3957611]
["bitfinex-derivatives","BTCF0:USTF0",1749095134009,0.75813813,104990.0,104980.0,1.30679653]
["bitfinex-derivatives","BTCF0:USTF0",1749095134509,0.39733813,104990.0,104980.0,1.30679653]
["bitfinex-derivatives","BTCF0:USTF0",1749095134705,0.3608,104990.0,104980.0,1.3957611]
["bitfinex-derivatives","BTCF0:USTF0",1749095134907,0.64652991,105000.0,104990.0,0.1904079]
["bitfinex-derivatives","BTCF0:USTF0",1749095135106,1.04389835,105000.0,104990.0,0.69772028]
["bitfinex-derivatives","BTCF0:USTF0",1749095135909,1.07629835,105000.0,104990.0,0.69772028]
["bitfinex-derivatives","BTCF0:USTF0",1749095136316,1.07629835,105000.0,104990.0,0.69872028]
["bitfinex-derivatives","BTCF0:USTF0",1749095137706,1.07629835,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095138612,0.35469835,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095138820,1.07629835,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095139713,0.35469835,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095139913,1.07629835,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095140216,1.07634839,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095140416,1.02874929,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095141015,0.30714929,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095141216,1.02874929,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095141710,0.30714929,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095141910,1.06004929,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095144719,1.06006906,105000.0,104990.0,0.73172028]
["bitfinex-derivatives","BTCF0:USTF0",1749095147318,1.20520341,105000.0,104990.0,0.70044225]
["bitfinex-derivatives","BTCF0:USTF0",1749095148420,0.51450341,105000.0,104990.0,0.70044225]
["bitfinex-derivatives","BTCF0:USTF0",1749095148620,1.23610341,105000.0,104990.0,0.70044225]
["bitfinex-derivatives","BTCF0:USTF0",1749095149225,1.23602935,105000.0,104990.0,0.70044225]
["bitfinex-derivatives","BTCF0:USTF0",1749095150923,1.23602935,105000.0,104990.0,0.70464001]
["bitfinex-derivatives","BTCF0:USTF0",1749095152226,1.29541271,105000.0,104990.0,0.79360458]
["bitfinex-derivatives","BTCF0:USTF0",1749095152529,0.57381271,105000.0,104990.0,0.79360458]
["bitfinex-derivatives","BTCF0:USTF0",1749095152822,0.7583072,105000.0,104990.0,0.72970458]
["bitfinex-derivatives","BTCF0:USTF0",1749095153023,0.7583072,105000.0,104990.0,0.82480458]
["bitfinex-derivatives","BTCF0:USTF0",1749095153821,0.75834934,105000.0,104990.0,0.82480458]
["bitfinex-derivatives","BTCF0:USTF0",1749095158626,0.75834934,105000.0,104990.0,1.02720458]
["bitfinex-derivatives","BTCF0:USTF0",1749095158825,0.39754934,105000.0,104990.0,1.02720458]
["bitfinex-derivatives","BTCF0:USTF0",1749095160628,0.39754934,105000.0,104990.0,1.57048458]
["bitfinex-derivatives","BTCF0:USTF0",1749095162624,0.03674934,105000.0,104990.0,1.71561893]
["bitfinex-derivatives","BTCF0:USTF0",1749095162830,0.3608,105010.0,105000.0,0.1903898]
["bitfinex-derivatives","BTCF0:USTF0",1749095163033,0.3608,105010.0,105000.0,1.06161597]
["bitfinex-derivatives","BTCF0:USTF0",1749095164336,0.3608,105010.0,105000.0,1.26401597]
["bitfinex-derivatives","BTCF0:USTF0",1749095164637,0.3618,105010.0,105000.0,1.26401597]
["bitfinex-derivatives","BTCF0:USTF0",1749095165133,0.3618,105010.0,105000.0,1.26501597]
["bitfinex-derivatives","BTCF0:USTF0",1749095165331,0.3608,105010.0,105000.0,1.26501597]
["bitfinex-derivatives","BTCF0:USTF0",1749095167629,0.3608,105010.0,105000.0,1.32442575]
["bitfinex-derivatives","BTCF0:USTF0",1749095169433,0.3608,105010.0,105000.0,1.26501597]
["bitfinex-derivatives","BTCF0:USTF0",1749095170336,0.43303094,105020.0,105010.0,0.1903717]
["bitfinex-derivatives","BTCF0:USTF0",1749095170527,1.15463094,105020.0,105010.0,1.06518605]
["bitfinex-derivatives","BTCF0:USTF0",1749095170934,0.96427734,105020.0,105010.0,1.06518605]
["bitfinex-derivatives","BTCF0:USTF0",1749095171637,0.96427734,105020.0,105010.0,1.07461711]
["bitfinex-derivatives","BTCF0:USTF0",1749095171638,0.96527734,105020.0,105010.0,1.07461711]
["bitfinex-derivatives","BTCF0:USTF0",1749095171839,1.15663084,105020.0,105010.0,1.07461711]
["bitfinex-derivatives","BTCF0:USTF0",1749095173640,1.01149649,105020.0,105010.0,1.07461711]
["bitfinex-derivatives","BTCF0:USTF0",1749095173837,1.15663084,105020.0,105010.0,1.07461711]
["bitfinex-derivatives","BTCF0:USTF0",1749095174743,0.96627734,105020.0,105010.0,1.07461711]
["bitfinex-derivatives","BTCF0:USTF0",1749095176148,1.15663084,105020.0,105010.0,1.07461711]
["bitfinex-derivatives","BTCF0:USTF0",1749095180248,1.15663084,105020.0,105010.0,1.1340161]
["bitfinex-derivatives","BTCF0:USTF0",1749095181350,1.15663084,105020.0,105010.0,1.13821386]
["bitfinex-derivatives","BTCF0:USTF0",1749095181739,0.96627734,105020.0,105010.0,1.13821386]
["bitfinex-derivatives","BTCF0:USTF0",1749095182547,1.15663084,105020.0,105010.0,1.13821386]
["bitfinex-derivatives","BTCF0:USTF0",1749095185346,1.19265156,105020.0,105010.0,1.07881487]
["bitfinex-derivatives","BTCF0:USTF0",1749095185553,1.25203492,105020.0,105010.0,1.07881487]
["bitfinex-derivatives","BTCF0:USTF0",1749095192055,1.25203492,105020.0,105010.0,0.62970381]
["bitfinex-derivatives","BTCF0:USTF0",1749095192551,1.39716927,105020.0,105010.0,0.29419776]
["bitfinex-derivatives","BTCF0:USTF0",1749095192751,1.48633153,105020.0,105010.0,0.55359776]
["bitfinex-derivatives","BTCF0:USTF0",1749095192952,1.68694817,105020.0,105010.0,0.55359776]
["bitfinex-derivatives","BTCF0:USTF0",1749095193149,1.42694817,105020.0,105010.0,0.55359776]
["bitfinex-derivatives","BTCF0:USTF0",1749095193546,1.42694817,105020.0,105010.0,0.74396946]
["bitfinex-derivatives","BTCF0:USTF0",1749095197454,1.13667947,105020.0,105010.0,0.74396946]
["bitfinex-derivatives","BTCF0:USTF0",1749095197760,1.42694817,105020.0,105010.0,0.74396946]
["bitfinex-derivatives","BTCF0:USTF0",1749095198358,0.70534817,105020.0,105010.0,0.74396946]
["bitfinex-derivatives","BTCF0:USTF0",1749095198556,1.48637636,105020.0,105010.0,0.74396946]
["bitfinex-derivatives","BTCF0:USTF0",1749095200361,1.48638004,105020.0,105010.0,0.74396946]
["bitfinex-derivatives","BTCF0:USTF0",1749095204864,1.48638004,105020.0,105010.0,0.30456946]
["bitfinex-derivatives","BTCF0:USTF0",1749095205057,1.48638004,105020.0,105010.0,0.74388946]
["bitfinex-derivatives","BTCF0:USTF0",1749095207061,1.60638004,105020.0,105010.0,0.74384946]
["bitfinex-derivatives","BTCF0:USTF0",1749095213659,1.31611134,105020.0,105010.0,0.74384946]
["bitfinex-derivatives","BTCF0:USTF0",1749095213859,1.60638004,105020.0,105010.0,0.74384946]
["bitfinex-derivatives","BTCF0:USTF0",1749095214363,1.31611134,105020.0,105010.0,0.74384946]
["bitfinex-derivatives","BTCF0:USTF0",1749095214571,1.21611134,105020.0,105010.0,0.74384946]
["bitfinex-derivatives","BTCF0:USTF0",1749095214867,1.34124569,105020.0,105010.0,0.74384946]
["bitfinex-derivatives","BTCF0:USTF0",1749095215072,1.05609219,105020.0,105010.0,0.88898381]
["bitfinex-derivatives","BTCF0:USTF0",1749095215269,1.05609219,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095216168,1.05589219,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095216369,1.05609219,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095218473,0.91095784,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095218664,1.05609219,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095219866,1.24644559,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095221077,1.21042119,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095221378,1.24648217,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095222177,1.05612877,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095223277,1.24648237,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095229578,1.24646973,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095229878,0.52486973,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095230078,1.24646973,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095231183,1.15730747,105020.0,105010.0,0.98588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095231376,1.15730747,105020.0,105010.0,0.87588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095231580,1.15730747,105020.0,105010.0,1.19588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095231969,1.15710747,105020.0,105010.0,1.19588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095232175,1.15730747,105020.0,105010.0,1.19588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095234181,1.15731409,105020.0,105010.0,1.19588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095238485,1.15730414,105020.0,105010.0,1.19588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095239075,1.15730414,105020.0,105010.0,1.05074946]
["bitfinex-derivatives","BTCF0:USTF0",1749095239280,1.15730414,105020.0,105010.0,1.19588381]
["bitfinex-derivatives","BTCF0:USTF0",1749095239477,1.33503849,105020.0,105010.0,1.01792946]
["bitfinex-derivatives","BTCF0:USTF0",1749095239683,1.36673849,105020.0,105010.0,0.95352946]
["bitfinex-derivatives","BTCF0:USTF0",1749095239984,1.39743849,105020.0,105010.0,0.32419776]
["bitfinex-derivatives","BTCF0:USTF0",1749095240187,1.48660075,105020.0,105010.0,0.95348926]
["bitfinex-derivatives","BTCF0:USTF0",1749095240787,1.48660075,105020.0,105010.0,0.51456926]
["bitfinex-derivatives","BTCF0:USTF0",1749095240981,1.48660075,105020.0,105010.0,0.95348926]
["bitfinex-derivatives","BTCF0:USTF0",1749095245586,1.48660075,105020.0,105010.0,0.51456926]
["bitfinex-derivatives","BTCF0:USTF0",1749095248088,1.3414664,105020.0,105010.0,0.65970361]
["bitfinex-derivatives","BTCF0:USTF0",1749095248285,0.6198664,105020.0,105010.0,0.65970361]
["bitfinex-derivatives","BTCF0:USTF0",1749095248485,1.3414664,105020.0,105010.0,0.65970361]
["bitfinex-derivatives","BTCF0:USTF0",1749095248886,1.3414664,105020.0,105010.0,0.72110361]
["bitfinex-derivatives","BTCF0:USTF0",1749095249086,1.3107664,105020.0,105010.0,0.72110361]
["bitfinex-derivatives","BTCF0:USTF0",1749095249790,0.91097845,105020.0,105010.0,0.72110361]
["bitfinex-derivatives","BTCF0:USTF0",1749095249990,0.91097845,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095250188,0.91077845,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095250388,0.82181619,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095250997,0.82161619,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095251199,1.01216979,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095251499,0.82181619,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095251695,1.01216979,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095254700,0.82181619,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095254899,1.01216969,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095256699,0.82181619,105020.0,105010.0,0.75420361]
["bitfinex-derivatives","BTCF0:USTF0",1749095257206,0.762188,105020.0,105010.0,0.843409]
["bitfinex-derivatives","BTCF0:USTF0",1749095257394,0.762388,105020.0,105010.0,0.843409]
["bitfinex-derivatives","BTCF0:USTF0",1749095260605,0.762188,105020.0,105010.0,0.843409]
["bitfinex-derivatives","BTCF0:USTF0",1749095260808,0.762388,105020.0,105010.0,0.843409]
["bitfinex-derivatives","BTCF0:USTF0",1749095261307,0.9527416,105020.0,105010.0,0.843409]
["bitfinex-derivatives","BTCF0:USTF0",1749095261710,1.09787595,105020.0,105010.0,1.282089]
["bitfinex-derivatives","BTCF0:USTF0",1749095261901,1.16037595,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095264911,0.43877595,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095265108,1.16037595,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095269707,1.0152416,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095269913,1.16037595,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095274222,0.43877595,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095274409,1.16037595,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095276317,0.97002235,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095276918,0.824888,105020.0,105010.0,1.19288361]
["bitfinex-derivatives","BTCF0:USTF0",1749095277222,0.824888,105020.0,105010.0,1.282089]
["bitfinex-derivatives","BTCF0:USTF0",1749095280023,0.103288,105020.0,105010.0,1.282089]
["bitfinex-derivatives","BTCF0:USTF0",1749095280229,0.464088,105020.0,105010.0,1.282089]
["bitfinex-derivatives","BTCF0:USTF0",1749095284928,0.42804299,105020.0,105010.0,1.34158053]
["bitfinex-derivatives","BTCF0:USTF0",1749095285229,0.42804299,105020.0,105010.0,1.282089]
["bitfinex-derivatives","BTCF0:USTF0",1749095286829,0.52335666,105020.0,105010.0,1.282089]
["bitfinex-derivatives","BTCF0:USTF0",1749095287123,0.52335666,105020.0,105010.0,0.843409]
["bitfinex-derivatives","BTCF0:USTF0",1749095287320,0.52335666,105020.0,105010.0,1.281849]
["bitfinex-derivatives","BTCF0:USTF0",1749095289018,0.71371016,105020.0,105010.0,0.843409]
["bitfinex-derivatives","BTCF0:USTF0",1749095289323,0.71371016,105020.0,105010.0,1.281809]
["bitfinex-derivatives","BTCF0:USTF0",1749095289526,0.52335666,105020.0,105010.0,1.281809]
["bitfinex-derivatives","BTCF0:USTF0",1749095291031,0.71371016,105020.0,105010.0,1.281809]
["bitfinex-derivatives","BTCF0:USTF0",1749095292125,0.71371016,105020.0,105010.0,1.13667465]
["bitfinex-derivatives","BTCF0:USTF0",1749095292331,0.71371016,105020.0,105010.0,1.281809]
["bitfinex-derivatives","BTCF0:USTF0",1749095292522,0.85884451,105020.0,105010.0,1.281809]
["bitfinex-derivatives","BTCF0:USTF0",1749095293419,0.71371016,105020.0,105010.0,1.281809]
["bitfinex-derivatives","BTCF0:USTF0",1749095295237,0.52335666,105020.0,105010.0,1.281809]
["bitfinex-derivatives","BTCF0:USTF0",1749095295439,0.71371016,105020.0,105010.0,1.281809]
["bitfinex-derivatives","BTCF0:USTF0",1749095297337,0.71371016,105020.0,105010.0,0.69827465]
["bitfinex-derivatives","BTCF0:USTF0",1749095297540,0.71371016,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095297731,0.85884451,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095299036,0.52335666,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095299836,0.71371016,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095307240,0.52335666,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095307640,0.52340805,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095310638,0.16260805,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095310945,0.52340805,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095311645,0.46090805,105020.0,105010.0,1.281729]
["bitfinex-derivatives","BTCF0:USTF0",1749095314343,0.65126255,105020.0,105010.0,1.13659465]
["bitfinex-derivatives","BTCF0:USTF0",1749095314645,0.8277969,105020.0,105010.0,1.248469]
["bitfinex-derivatives","BTCF0:USTF0",1749095314847,0.8921969,105020.0,105010.0,1.15926361]
["bitfinex-derivatives","BTCF0:USTF0",1749095315039,0.8921969,105020.0,105010.0,1.248469]
["bitfinex-derivatives","BTCF0:USTF0",1749095315239,0.8921969,105020.0,105010.0,1.15926361]
["bitfinex-derivatives","BTCF0:USTF0",1749095316351,0.89223087,105020.0,105010.0,1.15926361]
["bitfinex-derivatives","BTCF0:USTF0",1749095316849,0.70187637,105020.0,105010.0,1.15926361]
["bitfinex-derivatives","BTCF0:USTF0",1749095317449,0.89223177,105020.0,105010.0,1.15926361]
["bitfinex-derivatives","BTCF0:USTF0",1749095318047,0.74709742,105020.0,105010.0,1.15926361]
["bitfinex-derivatives","BTCF0:USTF0",1749095322555,0.74709742,105020.0,105010.0,1.248469]
["bitfinex-derivatives","BTCF0:USTF0",1749095325758,1.10789742,105020.0,105010.0,1.248469]
["bitfinex-derivatives","BTCF0:USTF0",1749095331852,0.38629742,105020.0,105010.0,1.248469]
["bitfinex-derivatives","BTCF0:USTF0",1749095332058,1.10789742,105020.0,105010.0,1.248469]
["bitfinex-derivatives","BTCF0:USTF0",1749095337460,1.10769742,105020.0,105010.0,1.248469]
["bitfinex-derivatives","BTCF0:USTF0",1749095345060,1.10769742,105020.0,105010.0,0.66517465]
["bitfinex-derivatives","BTCF0:USTF0",1749095345267,1.25283177,105020.0,105010.0,1.04165465]
["bitfinex-derivatives","BTCF0:USTF0",1749095345564,1.25283177,105020.0,105010.0,1.03745689]
["bitfinex-derivatives","BTCF0:USTF0",1749095346362,1.25283177,105020.0,105010.0,1.04165465]
["bitfinex-derivatives","BTCF0:USTF0",1749095347856,1.25283177,105020.0,105010.0,1.186789]
["bitfinex-derivatives","BTCF0:USTF0",1749095348660,1.25283177,105020.0,105010.0,1.04165465]
["bitfinex-derivatives","BTCF0:USTF0",1749095348860,1.25283177,105020.0,105010.0,0.60377465]
["bitfinex-derivatives","BTCF0:USTF0",1749095349062,1.25283177,105020.0,105010.0,0.95240926]
["bitfinex-derivatives","BTCF0:USTF0",1749095349361,1.25283177,105020.0,105010.0,1.09754361]
["bitfinex-derivatives","BTCF0:USTF0",1749095351067,1.21686093,105020.0,105010.0,1.15702924]
["bitfinex-derivatives","BTCF0:USTF0",1749095351976,1.25292312,105020.0,105010.0,1.09754361]
["bitfinex-derivatives","BTCF0:USTF0",1749095355273,1.25292312,105020.0,105010.0,1.186749]
["bitfinex-derivatives","BTCF0:USTF0",1749095356773,0.53132312,105020.0,105010.0,1.186749]
["bitfinex-derivatives","BTCF0:USTF0",1749095356974,1.25292312,105020.0,105010.0,1.186749]
["bitfinex-derivatives","BTCF0:USTF0",1749095361475,0.53132312,105020.0,105010.0,1.186749]
["bitfinex-derivatives","BTCF0:USTF0",1749095361676,1.25292312,105020.0,105010.0,1.186749]
["bitfinex-derivatives","BTCF0:USTF0",1749095363391,1.21686093,105020.0,105010.0,1.186749]
["bitfinex-derivatives","BTCF0:USTF0",1749095363590,1.25292315,105020.0,105010.0,1.186749]
["bitfinex-derivatives","BTCF0:USTF0",1749095364282,1.25292315,105020.0,105010.0,1.217849]
["bitfinex-derivatives","BTCF0:USTF0",1749095365084,0.8216334,105020.0,105010.0,1.217849]
["bitfinex-derivatives","BTCF0:USTF0",1749095365284,0.8216334,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095365682,0.8218334,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095367988,0.8218315,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095370186,0.76240331,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095376495,0.04080331,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095376700,0.40160303,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095377597,0.04080303,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095377798,0.40160303,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095378189,0.40160303,105020.0,105010.0,1.13711465]
["bitfinex-derivatives","BTCF0:USTF0",1749095378398,0.40160303,105020.0,105010.0,1.282249]
["bitfinex-derivatives","BTCF0:USTF0",1749095384995,0.40160303,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095385799,0.04080303,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095386000,0.40160303,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095386201,0.40160303,105020.0,105010.0,1.23931465]
["bitfinex-derivatives","BTCF0:USTF0",1749095386498,0.40160303,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095388003,0.54673738,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095388297,0.54573738,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095388499,0.39960303,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095390193,0.39951131,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095390603,0.54464566,105020.0,105010.0,1.384449]
["bitfinex-derivatives","BTCF0:USTF0",1749095390897,0.54464566,105020.0,105010.0,0.946609]
["bitfinex-derivatives","BTCF0:USTF0",1749095391089,0.54464566,105020.0,105010.0,1.384089]
["bitfinex-derivatives","BTCF0:USTF0",1749095391293,0.79530106,105020.0,105010.0,1.351589]
["bitfinex-derivatives","BTCF0:USTF0",1749095391494,0.82710106,105020.0,105010.0,1.351589]
["bitfinex-derivatives","BTCF0:USTF0",1749095391903,0.63674566,105020.0,105010.0,1.351589]
["bitfinex-derivatives","BTCF0:USTF0",1749095394097,0.27594566,105020.0,105010.0,1.351589]
["bitfinex-derivatives","BTCF0:USTF0",1749095394297,0.63674566,105020.0,105010.0,1.351589]
["bitfinex-derivatives","BTCF0:USTF0",1749095394506,0.60077734,105020.0,105010.0,1.351589]
["bitfinex-derivatives","BTCF0:USTF0",1749095394699,0.63675033,105020.0,105010.0,1.351589]
["bitfinex-derivatives","BTCF0:USTF0",1749095399208,0.63675625,105020.0,105010.0,1.351589]
["bitfinex-derivatives","BTCF0:USTF0",1749095401216,0.3995219,105020.0,105010.0,1.384189]
["bitfinex-derivatives","BTCF0:USTF0",1749095406319,0.39955633,105020.0,105010.0,1.40144799]
["bitfinex-derivatives","BTCF0:USTF0",1749095406823,0.03875633,105020.0,105010.0,1.40144799]
["bitfinex-derivatives","BTCF0:USTF0",1749095407121,0.39955633,105020.0,105010.0,1.40144799]
["bitfinex-derivatives","BTCF0:USTF0",1749095408521,0.03875633,105020.0,105010.0,1.40144799]
["bitfinex-derivatives","BTCF0:USTF0",1749095408825,0.39955633,105020.0,105010.0,1.40144799]
["bitfinex-derivatives","BTCF0:USTF0",1749095411527,0.03855633,105020.0,105010.0,1.77863126]
["bitfinex-derivatives","BTCF0:USTF0",1749095412026,0.48422819,105040.0,105030.0,0.1903373]
["bitfinex-derivatives","BTCF0:USTF0",1749095412329,0.3608,105040.0,105030.0,1.52861494]
["bitfinex-derivatives","BTCF0:USTF0",1749095412527,0.3608,105040.0,105030.0,1.44642882]
["bitfinex-derivatives","BTCF0:USTF0",1749095412730,0.3608,105040.0,105030.0,1.38707145]
["bitfinex-derivatives","BTCF0:USTF0",1749095413132,0.361,105040.0,105030.0,1.38707145]
["bitfinex-derivatives","BTCF0:USTF0",1749095413333,0.363,105040.0,105030.0,1.38707145]
["bitfinex-derivatives","BTCF0:USTF0",1749095413631,0.365,105040.0,105030.0,1.44639939]
["bitfinex-derivatives","BTCF0:USTF0",1749095415219,0.365,105040.0,105030.0,1.38707145]
["bitfinex-derivatives","BTCF0:USTF0",1749095415424,0.365,105040.0,105030.0,1.29795165]
["bitfinex-derivatives","BTCF0:USTF0",1749095415734,0.365,105040.0,105030.0,1.38707145]
["bitfinex-derivatives","BTCF0:USTF0",1749095415923,0.365,105040.0,105030.0,1.58947145]
["bitfinex-derivatives","BTCF0:USTF0",1749095416124,0.365,105040.0,105030.0,1.50035165]
["bitfinex-derivatives","BTCF0:USTF0",1749095420131,0.0042,105040.0,105030.0,1.645486]
["bitfinex-derivatives","BTCF0:USTF0",1749095420331,0.0042,105040.0,105030.0,1.645686]
["bitfinex-derivatives","BTCF0:USTF0",1749095420530,0.004,105040.0,105030.0,1.73900356]
["bitfinex-derivatives","BTCF0:USTF0",1749095420837,0.0042,105040.0,105030.0,1.73900356]
["bitfinex-derivatives","BTCF0:USTF0",1749095422127,0.004,105040.0,105030.0,1.73900356]
["bitfinex-derivatives","BTCF0:USTF0",1749095422339,0.0042,105040.0,105030.0,1.73900356]
["bitfinex-derivatives","BTCF0:USTF0",1749095423337,0.0042,105040.0,105030.0,1.76920356]
["bitfinex-derivatives","BTCF0:USTF0",1749095424438,0.0042,105040.0,105030.0,1.7650058]
["bitfinex-derivatives","BTCF0:USTF0",1749095425640,0.0042,105040.0,105030.0,1.76920356]
["bitfinex-derivatives","BTCF0:USTF0",1749095426739,0.365,105040.0,105030.0,1.7650058]
["bitfinex-derivatives","BTCF0:USTF0",1749095429138,0.0042,105040.0,105030.0,1.7650058]
["bitfinex-derivatives","BTCF0:USTF0",1749095429536,0.0042,105040.0,105030.0,1.76920356]
["bitfinex-derivatives","BTCF0:USTF0",1749095433244,0.0042,105040.0,105030.0,1.62406921]
["bitfinex-derivatives","BTCF0:USTF0",1749095436243,1e-07,105040.0,105030.0,2.13000356]
["bitfinex-derivatives","BTCF0:USTF0",1749095436438,1e-07,105040.0,105030.0,1.98486921]
["bitfinex-derivatives","BTCF0:USTF0",1749095436738,0.36094301,105050.0,105040.0,0.1903192]
["bitfinex-derivatives","BTCF0:USTF0",1749095436944,0.39683882,105050.0,105040.0,0.8941879]
["bitfinex-derivatives","BTCF0:USTF0",1749095437537,0.39683882,105050.0,105040.0,0.90347226]
["bitfinex-derivatives","BTCF0:USTF0",1749095437735,0.36094301,105050.0,105040.0,0.99259206]
["bitfinex-derivatives","BTCF0:USTF0",1749095438047,0.4533,105060.0,105050.0,0.1903011]
["bitfinex-derivatives","BTCF0:USTF0",1749095438346,0.12651905,105060.0,105050.0,1.28214319]
["bitfinex-derivatives","BTCF0:USTF0",1749095438539,0.12651905,105060.0,105050.0,1.31014319]
["bitfinex-derivatives","BTCF0:USTF0",1749095438846,0.45740185,105060.0,105050.0,1.34084319]
["bitfinex-derivatives","BTCF0:USTF0",1749095439146,0.09660185,105060.0,105050.0,1.34084319]
["bitfinex-derivatives","BTCF0:USTF0",1749095439337,0.10180185,105060.0,105050.0,1.34084319]
["bitfinex-derivatives","BTCF0:USTF0",1749095439640,0.46240185,105060.0,105050.0,1.34084319]
["bitfinex-derivatives","BTCF0:USTF0",1749095439941,0.46260185,105060.0,105050.0,1.34084319]
["bitfinex-derivatives","BTCF0:USTF0",1749095440347,0.10480185,105060.0,105050.0,1.34084319]
["bitfinex-derivatives","BTCF0:USTF0",1749095440541,0.46560185,105060.0,105050.0,1.42996299]
["bitfinex-derivatives","BTCF0:USTF0",1749095440844,0.46560185,105060.0,105050.0,1.50621003]
["bitfinex-derivatives","BTCF0:USTF0",1749095441247,0.10480185,105060.0,105050.0,1.50621003]
["bitfinex-derivatives","BTCF0:USTF0",1749095441548,0.04390185,105060.0,105050.0,1.85374438]
["bitfinex-derivatives","BTCF0:USTF0",1749095441846,0.0082,105060.0,105050.0,1.70861003]
["bitfinex-derivatives","BTCF0:USTF0",1749095442146,0.008,105060.0,105050.0,1.70861003]
["bitfinex-derivatives","BTCF0:USTF0",1749095442337,0.0082,105060.0,105050.0,1.70861003]
["bitfinex-derivatives","BTCF0:USTF0",1749095442533,0.369,105060.0,105050.0,1.56347568]
["bitfinex-derivatives","BTCF0:USTF0",1749095442733,0.369,105060.0,105050.0,1.70861003]
["bitfinex-derivatives","BTCF0:USTF0",1749095442937,0.0082,105060.0,105050.0,1.70861003]
["bitfinex-derivatives","BTCF0:USTF0",1749095443141,0.00014301,105070.0,105060.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1749095443340,0.03607697,105070.0,105060.0,1.2383127]
["bitfinex-derivatives","BTCF0:USTF0",1749095443747,0.03607697,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095443950,0.03627697,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095444544,0.04105683,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095445154,0.04125683,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095445344,0.07425683,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095445547,0.07114301,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095446553,0.1071135,105070.0,105060.0,1.15020551]
["bitfinex-derivatives","BTCF0:USTF0",1749095447442,0.4679135,105070.0,105060.0,1.15020551]
["bitfinex-derivatives","BTCF0:USTF0",1749095447642,0.1071135,105070.0,105060.0,1.15020551]
["bitfinex-derivatives","BTCF0:USTF0",1749095448249,0.07114301,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095449349,0.43174301,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095449850,0.43194301,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095450254,0.07114301,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095450451,0.43194301,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095451251,0.07114301,105070.0,105060.0,1.23906651]
["bitfinex-derivatives","BTCF0:USTF0",1749095451452,0.07114301,105070.0,105060.0,0.94879781]
["bitfinex-derivatives","BTCF0:USTF0",1749095451648,0.43194301,105070.0,105060.0,1.39093781]
["bitfinex-derivatives","BTCF0:USTF0",1749095451856,0.46504301,105070.0,105060.0,1.53607216]
["bitfinex-derivatives","BTCF0:USTF0",1749095452540,0.46504301,105070.0,105060.0,1.44721116]
["bitfinex-derivatives","BTCF0:USTF0",1749095454248,0.46504301,105070.0,105060.0,1.53607216]
["bitfinex-derivatives","BTCF0:USTF0",1749095454556,0.10404301,105070.0,105060.0,1.68120651]
["bitfinex-derivatives","BTCF0:USTF0",1749095454749,0.07094301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095455052,0.07114301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095455242,0.43194301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095456148,0.39914301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095456353,0.03834301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095456555,0.39914301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095456756,0.03834301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095456951,0.39914301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095458455,0.36614301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095459555,0.36594301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095460055,0.36614301,105070.0,105060.0,1.77510651]
["bitfinex-derivatives","BTCF0:USTF0",1749095460556,0.36134301,105070.0,105060.0,1.92024086]
["bitfinex-derivatives","BTCF0:USTF0",1749095460751,0.00054301,105070.0,105060.0,1.92024086]
["bitfinex-derivatives","BTCF0:USTF0",1749095461151,0.00054301,105070.0,105060.0,1.92224086]
["bitfinex-derivatives","BTCF0:USTF0",1749095461853,0.00054301,105070.0,105060.0,1.92124086]
["bitfinex-derivatives","BTCF0:USTF0",1749095462057,0.00054301,105070.0,105060.0,1.77810651]
["bitfinex-derivatives","BTCF0:USTF0",1749095462256,0.00054301,105070.0,105060.0,1.92324086]
["bitfinex-derivatives","BTCF0:USTF0",1749095462458,0.00054301,105070.0,105060.0,1.77810651]
["bitfinex-derivatives","BTCF0:USTF0",1749095466162,0.00054301,105070.0,105060.0,2.13890651]
["bitfinex-derivatives","BTCF0:USTF0",1749095466349,0.03667004,105070.0,105060.0,1.77810651]
["bitfinex-derivatives","BTCF0:USTF0",1749095466755,0.03667004,105070.0,105060.0,1.92324086]
["bitfinex-derivatives","BTCF0:USTF0",1749095467065,0.00034301,105070.0,105060.0,2.19517986]
["bitfinex-derivatives","BTCF0:USTF0",1749095467360,0.00054301,105070.0,105060.0,2.19517986]
["bitfinex-derivatives","BTCF0:USTF0",1749095467561,0.00054301,105070.0,105060.0,2.19217986]
["bitfinex-derivatives","BTCF0:USTF0",1749095467763,0.00054301,105070.0,105060.0,2.19517986]
["bitfinex-derivatives","BTCF0:USTF0",1749095468162,0.00054301,105070.0,105060.0,2.19417986]
["bitfinex-derivatives","BTCF0:USTF0",1749095468351,0.00054301,105070.0,105060.0,2.31703417]
["bitfinex-derivatives","BTCF0:USTF0",1749095468555,0.00034301,105070.0,105060.0,2.31703417]
["bitfinex-derivatives","BTCF0:USTF0",1749095469164,0.00054301,105070.0,105060.0,2.31703417]
["bitfinex-derivatives","BTCF0:USTF0",1749095471260,0.00054301,105070.0,105060.0,2.31778798]
["bitfinex-derivatives","BTCF0:USTF0",1749095473061,0.4583,105090.0,105080.0,0.1902467]
["bitfinex-derivatives","BTCF0:USTF0",1749095473368,0.4583,105090.0,105080.0,1.18469486]
["bitfinex-derivatives","BTCF0:USTF0",1749095473369,0.49448452,105090.0,105080.0,1.18469486]
["bitfinex-derivatives","BTCF0:USTF0",1749095474658,0.49448452,105090.0,105080.0,1.18569486]
["bitfinex-derivatives","BTCF0:USTF0",1749095474863,0.49448452,105090.0,105080.0,1.33082921]
["bitfinex-derivatives","BTCF0:USTF0",1749095475067,0.49448452,105090.0,105080.0,1.4207932]
["bitfinex-derivatives","BTCF0:USTF0",1749095475368,0.49448452,105090.0,105080.0,1.27565885]
["bitfinex-derivatives","BTCF0:USTF0",1749095475557,0.49448452,105090.0,105080.0,1.4207932]
["bitfinex-derivatives","BTCF0:USTF0",1749095476160,0.49448452,105090.0,105080.0,1.4522932]
["bitfinex-derivatives","BTCF0:USTF0",1749095476363,0.49447395,105090.0,105080.0,1.4522932]
["bitfinex-derivatives","BTCF0:USTF0",1749095476762,0.49447395,105090.0,105080.0,1.30715885]
["bitfinex-derivatives","BTCF0:USTF0",1749095478463,0.49447395,105090.0,105080.0,1.4522932]
["bitfinex-derivatives","BTCF0:USTF0",1749095482164,0.49447395,105090.0,105080.0,1.0156132]
["bitfinex-derivatives","BTCF0:USTF0",1749095482372,0.49447395,105090.0,105080.0,1.4217532]
["bitfinex-derivatives","BTCF0:USTF0",1749095482564,0.49447395,105090.0,105080.0,1.27661885]
["bitfinex-derivatives","BTCF0:USTF0",1749095482964,0.49447395,105090.0,105080.0,1.18765486]
["bitfinex-derivatives","BTCF0:USTF0",1749095483172,0.49447395,105090.0,105080.0,1.27661885]
["bitfinex-derivatives","BTCF0:USTF0",1749095483863,0.49447395,105090.0,105080.0,1.27654171]
["bitfinex-derivatives","BTCF0:USTF0",1749095486563,0.49447395,105090.0,105080.0,1.27650171]
["bitfinex-derivatives","BTCF0:USTF0",1749095487270,0.68470255,105090.0,105080.0,0.59288736]
["bitfinex-derivatives","BTCF0:USTF0",1749095487472,0.68470255,105090.0,105080.0,1.27642171]
["bitfinex-derivatives","BTCF0:USTF0",1749095488774,0.49447395,105090.0,105080.0,1.27642171]
["bitfinex-derivatives","BTCF0:USTF0",1749095491773,0.68470255,105090.0,105080.0,1.27642171]
["bitfinex-derivatives","BTCF0:USTF0",1749095492077,0.46147395,105090.0,105080.0,1.27642171]
["bitfinex-derivatives","BTCF0:USTF0",1749095492270,0.46147395,105090.0,105080.0,1.42155606]
["bitfinex-derivatives","BTCF0:USTF0",1749095492480,0.49297395,105090.0,105080.0,1.27642171]
["bitfinex-derivatives","BTCF0:USTF0",1749095492680,0.49317395,105090.0,105080.0,1.27642171]
["bitfinex-derivatives","BTCF0:USTF0",1749095495790,0.49317395,105090.0,105080.0,1.47882171]
["bitfinex-derivatives","BTCF0:USTF0",1749095496687,0.46167395,105090.0,105080.0,1.68525606]
["bitfinex-derivatives","BTCF0:USTF0",1749095496891,0.46167395,105090.0,105080.0,1.71655606]
["bitfinex-derivatives","BTCF0:USTF0",1749095498584,0.39717395,105090.0,105080.0,1.7166128]
["bitfinex-derivatives","BTCF0:USTF0",1749095498790,0.39717395,105090.0,105080.0,1.62759207]
["bitfinex-derivatives","BTCF0:USTF0",1749095499089,0.39697395,105090.0,105080.0,1.62759207]
["bitfinex-derivatives","BTCF0:USTF0",1749095499288,0.39717395,105090.0,105080.0,1.62759207]
["bitfinex-derivatives","BTCF0:USTF0",1749095502495,0.39683562,105090.0,105080.0,1.62759207]
["bitfinex-derivatives","BTCF0:USTF0",1749095503200,0.03603562,105090.0,105080.0,1.77272642]
["bitfinex-derivatives","BTCF0:USTF0",1749095504192,0.03603562,105090.0,105080.0,1.77322896]
["bitfinex-derivatives","BTCF0:USTF0",1749095504399,0.03603562,105090.0,105080.0,1.77348023]
["bitfinex-derivatives","BTCF0:USTF0",1749095505500,0.03603562,105090.0,105080.0,1.62834588]
["bitfinex-derivatives","BTCF0:USTF0",1749095505900,0.03603562,105090.0,105080.0,1.98914588]
["bitfinex-derivatives","BTCF0:USTF0",1749095506304,0.03603562,105090.0,105080.0,1.62834588]
["bitfinex-derivatives","BTCF0:USTF0",1749095508195,0.03603562,105090.0,105080.0,1.71729729]
["bitfinex-derivatives","BTCF0:USTF0",1749095509109,0.03603562,105090.0,105080.0,1.86243164]
["bitfinex-derivatives","BTCF0:USTF0",1749095509299,0.03603562,105090.0,105080.0,1.71729729]
["bitfinex-derivatives","BTCF0:USTF0",1749095509492,0.03603562,105090.0,105080.0,1.57216294]
["bitfinex-derivatives","BTCF0:USTF0",1749095509697,0.03603562,105090.0,105080.0,1.71729729]
["bitfinex-derivatives","BTCF0:USTF0",1749095510301,0.03603562,105090.0,105080.0,1.86243164]
["bitfinex-derivatives","BTCF0:USTF0",1749095510509,9.536e-05,105100.0,105090.0,0.1902286]
["bitfinex-derivatives","BTCF0:USTF0",1749095510700,9.536e-05,105100.0,105090.0,0.99430747]
["bitfinex-derivatives","BTCF0:USTF0",1749095510901,9.536e-05,105100.0,105090.0,0.84992693]
["bitfinex-derivatives","BTCF0:USTF0",1749095511202,9.536e-05,105100.0,105090.0,0.85940433]
["bitfinex-derivatives","BTCF0:USTF0",1749095511405,0.00029536,105100.0,105090.0,0.85940433]
["bitfinex-derivatives","BTCF0:USTF0",1749095511604,0.36109536,105100.0,105090.0,0.85940433]
["bitfinex-derivatives","BTCF0:USTF0",1749095511803,0.36209536,105100.0,105090.0,0.86040433]
["bitfinex-derivatives","BTCF0:USTF0",1749095512208,0.36209536,105100.0,105090.0,1.29688433]
["bitfinex-derivatives","BTCF0:USTF0",1749095512600,0.36209536,105100.0,105090.0,1.29788433]
["bitfinex-derivatives","BTCF0:USTF0",1749095512796,0.42299536,105100.0,105090.0,1.29788433]
["bitfinex-derivatives","BTCF0:USTF0",1749095513002,0.42199536,105100.0,105090.0,1.30474433]
["bitfinex-derivatives","BTCF0:USTF0",1749095513204,0.45459536,105100.0,105090.0,1.30474433]
["bitfinex-derivatives","BTCF0:USTF0",1749095513405,0.45459536,105100.0,105090.0,1.30574433]
["bitfinex-derivatives","BTCF0:USTF0",1749095514713,0.45459536,105100.0,105090.0,1.30774433]
["bitfinex-derivatives","BTCF0:USTF0",1749095515314,0.45459536,105100.0,105090.0,1.30746957]
["bitfinex-derivatives","BTCF0:USTF0",1749095516415,0.45459536,105100.0,105090.0,1.33946957]
["bitfinex-derivatives","BTCF0:USTF0",1749095518611,0.09379536,105100.0,105090.0,1.33946957]
["bitfinex-derivatives","BTCF0:USTF0",1749095518815,0.45459536,105100.0,105090.0,1.33946957]
["bitfinex-derivatives","BTCF0:USTF0",1749095520721,0.45459536,105100.0,105090.0,1.30746957]
["bitfinex-derivatives","BTCF0:USTF0",1749095522420,0.49062355,105100.0,105090.0,1.30746957]
["bitfinex-derivatives","BTCF0:USTF0",1749095522921,0.49062569,105100.0,105090.0,1.30746957]
["bitfinex-derivatives","BTCF0:USTF0",1749095524621,0.68083619,105100.0,105090.0,1.30742957]
["bitfinex-derivatives","BTCF0:USTF0",1749095525415,0.49062569,105100.0,105090.0,1.30742957]
["bitfinex-derivatives","BTCF0:USTF0",1749095527116,0.45459536,105100.0,105090.0,1.30742957]
["bitfinex-derivatives","BTCF0:USTF0",1749095527421,0.49065726,105100.0,105090.0,1.30742957]
["bitfinex-derivatives","BTCF0:USTF0",1749095527625,0.49065726,105100.0,105090.0,1.16256998]
["bitfinex-derivatives","BTCF0:USTF0",1749095527828,0.49065726,105100.0,105090.0,1.30742957]
["bitfinex-derivatives","BTCF0:USTF0",1749095530228,0.68086776,105100.0,105090.0,0.87098957]
["bitfinex-derivatives","BTCF0:USTF0",1749095530420,0.49065726,105100.0,105090.0,1.30742957]
["bitfinex-derivatives","BTCF0:USTF0",1749095534430,0.49065726,105100.0,105090.0,1.16256998]
["bitfinex-derivatives","BTCF0:USTF0",1749095534633,0.49065726,105100.0,105090.0,1.30742957]
["bitfinex-derivatives","BTCF0:USTF0",1749095537331,0.49065726,105100.0,105090.0,1.30820083]
["bitfinex-derivatives","BTCF0:USTF0",1749095539330,0.49065726,105100.0,105090.0,1.33910083]
["bitfinex-derivatives","BTCF0:USTF0",1749095540031,0.49065726,105100.0,105090.0,1.37180083]
["bitfinex-derivatives","BTCF0:USTF0",1749095541934,0.49065726,105100.0,105090.0,1.40450083]
["bitfinex-derivatives","BTCF0:USTF0",1749095542231,0.49065726,105100.0,105090.0,1.40442083]
["bitfinex-derivatives","BTCF0:USTF0",1749095542529,0.45805726,105100.0,105090.0,1.40442083]
["bitfinex-derivatives","BTCF0:USTF0",1749095543024,0.64826776,105100.0,105090.0,1.40442083]
["bitfinex-derivatives","BTCF0:USTF0",1749095543225,0.45805726,105100.0,105090.0,1.40442083]
["bitfinex-derivatives","BTCF0:USTF0",1749095543441,0.42199536,105100.0,105090.0,1.40442083]
["bitfinex-derivatives","BTCF0:USTF0",1749095544127,0.61220586,105100.0,105090.0,0.82314379]
["bitfinex-derivatives","BTCF0:USTF0",1749095544333,0.42199536,105100.0,105090.0,1.40442083]
["bitfinex-derivatives","BTCF0:USTF0",1749095547435,0.42199536,105100.0,105090.0,1.25954379]
["bitfinex-derivatives","BTCF0:USTF0",1749095547634,0.42199536,105100.0,105090.0,1.40442083]
["bitfinex-derivatives","BTCF0:USTF0",1749095549736,0.42199536,105100.0,105090.0,1.40438083]
["bitfinex-derivatives","BTCF0:USTF0",1749095553138,0.06119536,105100.0,105090.0,1.40438083]
["bitfinex-derivatives","BTCF0:USTF0",1749095553336,0.42199536,105100.0,105090.0,1.40438083]
["bitfinex-derivatives","BTCF0:USTF0",1749095553539,0.42199536,105100.0,105090.0,1.31547066]
["bitfinex-derivatives","BTCF0:USTF0",1749095553938,0.42199536,105100.0,105090.0,1.40449459]
["bitfinex-derivatives","BTCF0:USTF0",1749095554739,0.42199536,105100.0,105090.0,1.31547066]
["bitfinex-derivatives","BTCF0:USTF0",1749095555739,0.45807586,105100.0,105090.0,1.40450016]
["bitfinex-derivatives","BTCF0:USTF0",1749095556041,0.45807586,105100.0,105090.0,1.31547066]
["bitfinex-derivatives","BTCF0:USTF0",1749095559347,0.45807586,105100.0,105090.0,1.17059362]
["bitfinex-derivatives","BTCF0:USTF0",1749095559532,0.45807586,105100.0,105090.0,1.31547066]
["bitfinex-derivatives","BTCF0:USTF0",1749095563139,0.09727586,105100.0,105090.0,1.31547066]
["bitfinex-derivatives","BTCF0:USTF0",1749095563339,0.45807586,105100.0,105090.0,1.31547066]
["bitfinex-derivatives","BTCF0:USTF0",1749095564942,0.45807586,105100.0,105090.0,1.40450204]
["bitfinex-derivatives","BTCF0:USTF0",1749095565136,0.64828636,105100.0,105090.0,0.6157676]
["bitfinex-derivatives","BTCF0:USTF0",1749095565447,0.88466198,105100.0,105090.0,0.425539]
["bitfinex-derivatives","BTCF0:USTF0",1749095565647,1.25984302,105100.0,105090.0,0.74305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095565835,1.34900528,105100.0,105090.0,0.63305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095567649,1.35839276,105100.0,105090.0,0.63305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095567843,1.2692305,105100.0,105090.0,0.63305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095568642,1.0789265,105100.0,105090.0,0.63305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095574972,0.98354742,105100.0,105090.0,0.63305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095576052,1.17385142,105100.0,105090.0,0.63305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095577162,0.88409734,105100.0,105090.0,0.63305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095577462,1.17385142,105100.0,105090.0,0.63305622]
["bitfinex-derivatives","BTCF0:USTF0",1749095578558,1.17385142,105100.0,105090.0,0.63301622]
["bitfinex-derivatives","BTCF0:USTF0",1749095580455,0.98354742,105100.0,105090.0,0.63301622]
["bitfinex-derivatives","BTCF0:USTF0",1749095582368,0.98334742,105100.0,105090.0,0.63301622]
["bitfinex-derivatives","BTCF0:USTF0",1749095592780,0.83847038,105100.0,105090.0,0.77789326]
["bitfinex-derivatives","BTCF0:USTF0",1749095594181,0.60049334,105100.0,105090.0,0.77789326]
["bitfinex-derivatives","BTCF0:USTF0",1749095594368,0.55110586,105100.0,105090.0,1.03039326]
["bitfinex-derivatives","BTCF0:USTF0",1749095594568,0.55130586,105100.0,105090.0,1.03039326]
["bitfinex-derivatives","BTCF0:USTF0",1749095595580,0.55110586,105100.0,105090.0,1.03039326]
["bitfinex-derivatives","BTCF0:USTF0",1749095595775,0.55130586,105100.0,105090.0,1.03039326]
["bitfinex-derivatives","BTCF0:USTF0",1749095596571,0.64682423,105100.0,105090.0,1.03039326]
["bitfinex-derivatives","BTCF0:USTF0",1749095597173,0.58737845,105100.0,105090.0,1.11940744]
["bitfinex-derivatives","BTCF0:USTF0",1749095597970,0.39716795,105100.0,105090.0,1.11940744]
["bitfinex-derivatives","BTCF0:USTF0",1749095598679,0.58737845,105100.0,105090.0,1.11940744]
["bitfinex-derivatives","BTCF0:USTF0",1749095599480,0.39716795,105100.0,105090.0,1.11940744]
["bitfinex-derivatives","BTCF0:USTF0",1749095600883,0.39716795,105100.0,105090.0,0.68312744]
["bitfinex-derivatives","BTCF0:USTF0",1749095601083,0.39716795,105100.0,105090.0,1.27936744]
["bitfinex-derivatives","BTCF0:USTF0",1749095601283,0.58737845,105100.0,105090.0,1.27936744]
["bitfinex-derivatives","BTCF0:USTF0",1749095604588,0.39716795,105100.0,105090.0,1.27936744]
["bitfinex-derivatives","BTCF0:USTF0",1749095605689,0.39696795,105100.0,105090.0,1.19035326]
["bitfinex-derivatives","BTCF0:USTF0",1749095605985,0.39716795,105100.0,105090.0,1.19035326]
["bitfinex-derivatives","BTCF0:USTF0",1749095608193,0.75796795,105100.0,105090.0,1.19035326]
["bitfinex-derivatives","BTCF0:USTF0",1749095609085,0.72189536,105100.0,105090.0,1.19035326]
["bitfinex-derivatives","BTCF0:USTF0",1749095609280,0.75797976,105100.0,105090.0,1.19035326]
["bitfinex-derivatives","BTCF0:USTF0",1749095611293,0.03637976,105100.0,105090.0,1.19035326]
["bitfinex-derivatives","BTCF0:USTF0",1749095611483,0.75797976,105100.0,105090.0,1.19035326]
["bitfinex-derivatives","BTCF0:USTF0",1749095616190,0.75797976,105100.0,105090.0,1.27936744]
["bitfinex-derivatives","BTCF0:USTF0",1749095624600,0.78977976,105100.0,105090.0,1.27936744]
["bitfinex-derivatives","BTCF0:USTF0",1749095625601,0.75777976,105100.0,105090.0,1.27936744]
["bitfinex-derivatives","BTCF0:USTF0",1749095625802,0.75797976,105100.0,105090.0,1.27936744]
["bitfinex-derivatives","BTCF0:USTF0",1749095625988,0.75797976,105100.0,105090.0,1.42424448]
["bitfinex-derivatives","BTCF0:USTF0",1749095626193,0.75777976,105100.0,105090.0,1.42424448]
["bitfinex-derivatives","BTCF0:USTF0",1749095626394,0.75797976,105100.0,105090.0,1.42424448]
["bitfinex-derivatives","BTCF0:USTF0",1749095626701,0.75777976,105100.0,105090.0,1.52584448]
["bitfinex-derivatives","BTCF0:USTF0",1749095626904,0.75797976,105100.0,105090.0,1.52584448]
["bitfinex-derivatives","BTCF0:USTF0",1749095628396,0.75818262,105100.0,105090.0,1.52584448]
["bitfinex-derivatives","BTCF0:USTF0",1749095629704,0.75818262,105100.0,105090.0,1.38096744]
["bitfinex-derivatives","BTCF0:USTF0",1749095631409,0.75818262,105100.0,105090.0,1.52584448]
["bitfinex-derivatives","BTCF0:USTF0",1749095631609,0.75818262,105100.0,105090.0,1.38096744]
["bitfinex-derivatives","BTCF0:USTF0",1749095631910,0.03658262,105100.0,105090.0,1.38096744]
["bitfinex-derivatives","BTCF0:USTF0",1749095632111,0.03638262,105100.0,105090.0,1.38096744]
["bitfinex-derivatives","BTCF0:USTF0",1749095632412,0.39738262,105100.0,105090.0,1.38096744]
["bitfinex-derivatives","BTCF0:USTF0",1749095632806,0.39740936,105100.0,105090.0,1.38096744]
["bitfinex-derivatives","BTCF0:USTF0",1749095637715,0.03660936,105100.0,105090.0,1.38096744]
["bitfinex-derivatives","BTCF0:USTF0",1749095637914,0.39740936,105100.0,105090.0,1.38096744]
["bitfinex-derivatives","BTCF0:USTF0",1749095640614,0.39740936,105100.0,105090.0,1.4384904]
["bitfinex-derivatives","BTCF0:USTF0",1749095640921,0.39740936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095643717,0.39740936,105100.0,105090.0,1.72824448]
["bitfinex-derivatives","BTCF0:USTF0",1749095643918,0.39740936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095648721,0.03660936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095649023,0.39740936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095649921,0.03660936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095650218,0.39740936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095651014,0.03660936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095651322,0.39740936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095652210,0.39740936,105100.0,105090.0,1.4384904]
["bitfinex-derivatives","BTCF0:USTF0",1749095652411,0.39740936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095653108,0.39740936,105100.0,105090.0,1.4384904]
["bitfinex-derivatives","BTCF0:USTF0",1749095653307,0.42900936,105100.0,105090.0,1.58336744]
["bitfinex-derivatives","BTCF0:USTF0",1749095653507,0.39269536,105100.0,105090.0,1.49435326]
["bitfinex-derivatives","BTCF0:USTF0",1749095654321,0.39269536,105100.0,105090.0,1.58336002]
["bitfinex-derivatives","BTCF0:USTF0",1749095656516,0.42865921,105100.0,105090.0,1.58336002]
["bitfinex-derivatives","BTCF0:USTF0",1749095657123,0.42865921,105100.0,105090.0,1.43848298]
["bitfinex-derivatives","BTCF0:USTF0",1749095657420,0.42865921,105100.0,105090.0,1.58336002]
["bitfinex-derivatives","BTCF0:USTF0",1749095662229,0.42865921,105100.0,105090.0,1.04552002]
["bitfinex-derivatives","BTCF0:USTF0",1749095662428,0.42865921,105100.0,105090.0,1.43800298]
["bitfinex-derivatives","BTCF0:USTF0",1749095662621,0.39705921,105100.0,105090.0,1.58288002]
["bitfinex-derivatives","BTCF0:USTF0",1749095663624,0.36109536,105100.0,105090.0,1.49387326]
["bitfinex-derivatives","BTCF0:USTF0",1749095668931,0.36109536,105100.0,105090.0,1.61255884]
["bitfinex-derivatives","BTCF0:USTF0",1749095670727,0.39159536,105100.0,105090.0,1.61255884]
["bitfinex-derivatives","BTCF0:USTF0",1749095671834,0.03079536,105100.0,105090.0,1.61255884]
["bitfinex-derivatives","BTCF0:USTF0",1749095672035,0.39159536,105100.0,105090.0,1.61255884]
["bitfinex-derivatives","BTCF0:USTF0",1749095675235,0.39159536,105100.0,105090.0,1.17663884]
["bitfinex-derivatives","BTCF0:USTF0",1749095675439,0.39159536,105100.0,105090.0,1.61247884]
["bitfinex-derivatives","BTCF0:USTF0",1749095676437,0.39159536,105100.0,105090.0,1.17663884]
["bitfinex-derivatives","BTCF0:USTF0",1749095676633,0.42239536,105100.0,105090.0,1.61247884]
["bitfinex-derivatives","BTCF0:USTF0",1749095676838,0.42239536,105100.0,105090.0,1.49379326]
["bitfinex-derivatives","BTCF0:USTF0",1749095681834,0.06159536,105100.0,105090.0,1.49379326]
["bitfinex-derivatives","BTCF0:USTF0",1749095682139,0.42239536,105100.0,105090.0,1.49379326]
["bitfinex-derivatives","BTCF0:USTF0",1749095684047,0.42239536,105100.0,105090.0,1.49375326]
["bitfinex-derivatives","BTCF0:USTF0",1749095684337,0.42239536,105100.0,105090.0,1.43789913]
["bitfinex-derivatives","BTCF0:USTF0",1749095684532,0.42239536,105100.0,105090.0,1.58277617]
["bitfinex-derivatives","BTCF0:USTF0",1749095685844,0.42239536,105100.0,105090.0,1.04553617]
["bitfinex-derivatives","BTCF0:USTF0",1749095686141,0.42239536,105100.0,105090.0,1.58277617]
["bitfinex-derivatives","BTCF0:USTF0",1749095687232,0.45823678,105100.0,105090.0,1.58277617]
["bitfinex-derivatives","BTCF0:USTF0",1749095689047,0.44823401,105100.0,105090.0,1.58277617]
["bitfinex-derivatives","BTCF0:USTF0",1749095691452,0.63844451,105100.0,105090.0,0.90065913]
["bitfinex-derivatives","BTCF0:USTF0",1749095691651,0.67154451,105100.0,105090.0,1.49019617]
["bitfinex-derivatives","BTCF0:USTF0",1749095692148,0.48133401,105100.0,105090.0,1.49019617]
["bitfinex-derivatives","BTCF0:USTF0",1749095694052,0.48133401,105100.0,105090.0,1.28779617]
["bitfinex-derivatives","BTCF0:USTF0",1749095694645,0.48133401,105100.0,105090.0,0.75063617]
["bitfinex-derivatives","BTCF0:USTF0",1749095694949,0.67154451,105100.0,105090.0,1.18639617]
["bitfinex-derivatives","BTCF0:USTF0",1749095696350,0.48133401,105100.0,105090.0,1.18639617]
["bitfinex-derivatives","BTCF0:USTF0",1749095697948,0.84213401,105100.0,105090.0,1.18639617]
["bitfinex-derivatives","BTCF0:USTF0",1749095699448,0.84213401,105100.0,105090.0,0.75063617]
["bitfinex-derivatives","BTCF0:USTF0",1749095699652,0.84213401,105100.0,105090.0,1.18635617]
["bitfinex-derivatives","BTCF0:USTF0",1749095705260,0.80629536,105100.0,105090.0,1.18635617]
["bitfinex-derivatives","BTCF0:USTF0",1749095705462,0.84212151,105100.0,105090.0,1.18635617]
["bitfinex-derivatives","BTCF0:USTF0",1749095707065,0.80902151,105100.0,105090.0,1.28265617]
["bitfinex-derivatives","BTCF0:USTF0",1749095707266,0.80902151,105100.0,105090.0,1.13777913]
["bitfinex-derivatives","BTCF0:USTF0",1749095707468,0.80902151,105100.0,105090.0,1.28265617]
["bitfinex-derivatives","BTCF0:USTF0",1749095709767,0.80902151,105100.0,105090.0,1.13777913]
["bitfinex-derivatives","BTCF0:USTF0",1749095709964,0.80902151,105100.0,105090.0,1.28265617]
["bitfinex-derivatives","BTCF0:USTF0",1749095710970,0.44822151,105100.0,105090.0,1.28265617]
["bitfinex-derivatives","BTCF0:USTF0",1749095711566,0.44822151,105100.0,105090.0,1.28261617]
["bitfinex-derivatives","BTCF0:USTF0",1749095713668,0.63843201,105100.0,105090.0,0.70205913]
["bitfinex-derivatives","BTCF0:USTF0",1749095713872,0.63843201,105100.0,105090.0,1.28261617]
["bitfinex-derivatives","BTCF0:USTF0",1749095714068,0.63843201,105100.0,105090.0,0.75063617]
["bitfinex-derivatives","BTCF0:USTF0",1749095714375,0.81332174,105100.0,105090.0,1.18631617]
["bitfinex-derivatives","BTCF0:USTF0",1749095714672,0.81332174,105100.0,105090.0,1.04143913]
["bitfinex-derivatives","BTCF0:USTF0",1749095714870,0.81332174,105100.0,105090.0,1.18631617]
["bitfinex-derivatives","BTCF0:USTF0",1749095715071,0.81332174,105100.0,105090.0,0.75063617]
["bitfinex-derivatives","BTCF0:USTF0",1749095715272,0.81332174,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095717374,0.81331534,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095717976,0.45251534,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095718176,1.17411534,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095718570,1.17411396,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095718770,1.1382829,105100.0,105090.0,1.24565714]
["bitfinex-derivatives","BTCF0:USTF0",1749095719276,0.99340586,105100.0,105090.0,1.24565714]
["bitfinex-derivatives","BTCF0:USTF0",1749095719775,1.1382829,105100.0,105090.0,1.24565714]
["bitfinex-derivatives","BTCF0:USTF0",1749095721879,1.17438133,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095722079,1.17438133,105100.0,105090.0,1.04139913]
["bitfinex-derivatives","BTCF0:USTF0",1749095722274,1.17438133,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095724576,1.02950429,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095727178,1.02950429,105100.0,105090.0,1.04139913]
["bitfinex-derivatives","BTCF0:USTF0",1749095727374,1.02950429,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095728683,0.30790429,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095728881,1.02950429,105100.0,105090.0,1.18627617]
["bitfinex-derivatives","BTCF0:USTF0",1749095729885,1.02950429,105100.0,105090.0,0.75063617]
["bitfinex-derivatives","BTCF0:USTF0",1749095730081,1.37870415,105100.0,105090.0,0.41553053]
["bitfinex-derivatives","BTCF0:USTF0",1749095730287,1.48787282,105100.0,105090.0,0.95237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095730487,1.46787282,105100.0,105090.0,0.95237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095730687,1.32299578,105100.0,105090.0,0.95237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095731191,1.17811874,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095731383,1.32299578,105100.0,105090.0,0.79725326]
["bitfinex-derivatives","BTCF0:USTF0",1749095732086,1.23382711,105100.0,105090.0,0.79725326]
["bitfinex-derivatives","BTCF0:USTF0",1749095734788,1.23382711,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095739296,0.51222711,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095739493,1.23382711,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095740590,1.19772868,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095740787,0.51215479,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095740988,1.23375479,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095741695,1.23375479,105100.0,105090.0,0.21673622]
["bitfinex-derivatives","BTCF0:USTF0",1749095741896,1.37863183,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095747800,0.65703183,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095748002,1.37863183,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095749000,0.65703183,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095749305,1.37863183,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095750402,1.08887775,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095750602,1.37863183,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095751006,1.34260572,105100.0,105090.0,0.71173705]
["bitfinex-derivatives","BTCF0:USTF0",1749095752904,1.37840861,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095753104,1.08865453,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095753306,1.37840861,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095756704,1.08865453,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095756907,1.37840861,105100.0,105090.0,0.65237622]
["bitfinex-derivatives","BTCF0:USTF0",1749095757105,1.37840861,105100.0,105090.0,0.68487622]
["bitfinex-derivatives","BTCF0:USTF0",1749095757911,1.46757728,105100.0,105090.0,0.68487622]
["bitfinex-derivatives","BTCF0:USTF0",1749095759009,1.37840861,105100.0,105090.0,0.68487622]
["bitfinex-derivatives","BTCF0:USTF0",1749095759209,1.46757728,105100.0,105090.0,0.68487622]
["bitfinex-derivatives","BTCF0:USTF0",1749095760812,1.46757728,105100.0,105090.0,0.24923622]
["bitfinex-derivatives","BTCF0:USTF0",1749095761014,1.46757728,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095761410,1.46788044,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095762216,1.46788044,105100.0,105090.0,0.24923622]
["bitfinex-derivatives","BTCF0:USTF0",1749095762414,1.46788044,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095765412,1.3230034,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095765609,1.32300182,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095766520,1.17812478,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095766815,1.32300182,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095767012,1.28689735,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095767211,1.32324332,105100.0,105090.0,0.68479622]
["bitfinex-derivatives","BTCF0:USTF0",1749095774730,1.17836628,105100.0,105090.0,0.82967326]
["bitfinex-derivatives","BTCF0:USTF0",1749095774929,1.17836628,105100.0,105090.0,0.89327326]
["bitfinex-derivatives","BTCF0:USTF0",1749095774930,1.32324332,105100.0,105090.0,0.89327326]
["bitfinex-derivatives","BTCF0:USTF0",1749095775124,1.32324332,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095778231,1.17836628,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095778426,1.32324332,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095781835,1.17836628,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095782028,1.32324332,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095782637,1.3233677,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095782929,0.9625677,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095783138,1.3233677,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095783336,1.32336048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095785034,1.17848344,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095785338,1.32336048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095785641,0.60176048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095785832,1.32336048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095786137,0.60176048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095786334,1.32336048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095787534,1.17848344,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095787739,1.32336048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095793145,0.60176048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095793342,1.32336048,105100.0,105090.0,0.74839622]
["bitfinex-derivatives","BTCF0:USTF0",1749095794043,1.32336048,105100.0,105090.0,0.71729622]
["bitfinex-derivatives","BTCF0:USTF0",1749095794744,1.46823752,105100.0,105090.0,0.71729622]
["bitfinex-derivatives","BTCF0:USTF0",1749095795045,1.32336048,105100.0,105090.0,0.71729622]
["bitfinex-derivatives","BTCF0:USTF0",1749095796835,1.32336048,105100.0,105090.0,0.86217326]
["bitfinex-derivatives","BTCF0:USTF0",1749095797747,1.32336048,105100.0,105090.0,0.89357326]
["bitfinex-derivatives","BTCF0:USTF0",1749095798443,1.32336048,105100.0,105090.0,0.74869622]
["bitfinex-derivatives","BTCF0:USTF0",1749095799743,0.90667758,105100.0,105090.0,0.89357326]
["bitfinex-derivatives","BTCF0:USTF0",1749095799940,0.7580433,105100.0,105090.0,0.98259617]
["bitfinex-derivatives","BTCF0:USTF0",1749095800245,0.9484538,105100.0,105090.0,0.98259617]
["bitfinex-derivatives","BTCF0:USTF0",1749095800445,0.7582433,105100.0,105090.0,0.98259617]
["bitfinex-derivatives","BTCF0:USTF0",1749095800749,0.9484538,105100.0,105090.0,0.98259617]
["bitfinex-derivatives","BTCF0:USTF0",1749095802746,1.09333084,105100.0,105090.0,0.54703617]
["bitfinex-derivatives","BTCF0:USTF0",1749095802950,1.09333084,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095803346,1.15279645,105100.0,105090.0,0.89345326]
["bitfinex-derivatives","BTCF0:USTF0",1749095803548,1.18329645,105100.0,105090.0,0.45801326]
["bitfinex-derivatives","BTCF0:USTF0",1749095803748,1.21499645,105100.0,105090.0,0.89345326]
["bitfinex-derivatives","BTCF0:USTF0",1749095809559,1.15553084,105100.0,105090.0,0.89345326]
["bitfinex-derivatives","BTCF0:USTF0",1749095809947,1.0106538,105100.0,105090.0,0.89345326]
["bitfinex-derivatives","BTCF0:USTF0",1749095813455,0.9801538,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095815963,0.9801538,105100.0,105090.0,0.89345326]
["bitfinex-derivatives","BTCF0:USTF0",1749095817369,0.9801538,105100.0,105090.0,0.74857622]
["bitfinex-derivatives","BTCF0:USTF0",1749095817666,0.9801538,105100.0,105090.0,0.89345326]
["bitfinex-derivatives","BTCF0:USTF0",1749095818667,0.98017195,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095819468,0.25857195,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095819767,0.61937195,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095821467,0.39746145,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095821668,0.39726145,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095821871,0.39746145,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095822170,0.58767195,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095823469,0.94847195,105100.0,105090.0,0.98247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095832766,0.94847195,105100.0,105090.0,0.96247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095832969,0.94847195,105100.0,105090.0,1.16247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095833268,1.00793756,105100.0,105090.0,1.16247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095833468,0.94847195,105100.0,105090.0,1.16247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095835168,0.28633756,105100.0,105090.0,1.16247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095835372,1.00793756,105100.0,105090.0,1.16247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095835573,1.00793756,105100.0,105090.0,1.01759913]
["bitfinex-derivatives","BTCF0:USTF0",1749095835876,1.00793756,105100.0,105090.0,1.16247617]
["bitfinex-derivatives","BTCF0:USTF0",1749095838272,1.07123756,105100.0,105090.0,1.13099617]
["bitfinex-derivatives","BTCF0:USTF0",1749095838477,1.07123756,105100.0,105090.0,1.06599617]
["bitfinex-derivatives","BTCF0:USTF0",1749095838668,1.10183756,105100.0,105090.0,1.06599617]
["bitfinex-derivatives","BTCF0:USTF0",1749095838868,1.10183756,105100.0,105090.0,0.97697326]
["bitfinex-derivatives","BTCF0:USTF0",1749095839070,1.2467146,105100.0,105090.0,1.06599617]
["bitfinex-derivatives","BTCF0:USTF0",1749095839270,1.2467146,105100.0,105090.0,1.12543254]
["bitfinex-derivatives","BTCF0:USTF0",1749095839271,1.21025315,105100.0,105090.0,1.12543254]
["bitfinex-derivatives","BTCF0:USTF0",1749095839777,1.21025315,105100.0,105090.0,0.69007254]
["bitfinex-derivatives","BTCF0:USTF0",1749095839966,1.21025315,105100.0,105090.0,1.12539254]
["bitfinex-derivatives","BTCF0:USTF0",1749095840375,1.21025315,105100.0,105090.0,1.06595617]
["bitfinex-derivatives","BTCF0:USTF0",1749095840376,1.24635643,105100.0,105090.0,1.06595617]
["bitfinex-derivatives","BTCF0:USTF0",1749095840674,1.24635643,105100.0,105090.0,0.92107913]
["bitfinex-derivatives","BTCF0:USTF0",1749095840874,1.24635643,105100.0,105090.0,1.06595617]
["bitfinex-derivatives","BTCF0:USTF0",1749095841975,1.24640333,105100.0,105090.0,1.06595617]
["bitfinex-derivatives","BTCF0:USTF0",1749095844477,1.24640333,105100.0,105090.0,0.63063617]
["bitfinex-derivatives","BTCF0:USTF0",1749095844682,1.24640333,105100.0,105090.0,1.06599617]
["bitfinex-derivatives","BTCF0:USTF0",1749095845481,1.24640333,105100.0,105090.0,0.86925995]
["bitfinex-derivatives","BTCF0:USTF0",1749095845680,1.24640333,105100.0,105090.0,1.05948855]
["bitfinex-derivatives","BTCF0:USTF0",1749095846878,1.39128037,105100.0,105090.0,0.8255486]
["bitfinex-derivatives","BTCF0:USTF0",1749095847280,1.24640333,105100.0,105090.0,0.97042564]
["bitfinex-derivatives","BTCF0:USTF0",1749095848485,1.24640333,105100.0,105090.0,1.00302564]
["bitfinex-derivatives","BTCF0:USTF0",1749095849774,1.246374,105100.0,105090.0,1.00302564]
["bitfinex-derivatives","BTCF0:USTF0",1749095851986,1.246374,105100.0,105090.0,1.09204855]
["bitfinex-derivatives","BTCF0:USTF0",1749095852376,1.21025315,105100.0,105090.0,1.09204855]
["bitfinex-derivatives","BTCF0:USTF0",1749095852683,1.24634177,105100.0,105090.0,1.09204855]
["bitfinex-derivatives","BTCF0:USTF0",1749095855885,1.24634177,105100.0,105090.0,1.05944855]
["bitfinex-derivatives","BTCF0:USTF0",1749095856887,1.24631796,105100.0,105090.0,1.05944855]
["bitfinex-derivatives","BTCF0:USTF0",1749095863288,1.21571796,105100.0,105090.0,1.05944855]
["bitfinex-derivatives","BTCF0:USTF0",1749095863488,1.21571796,105100.0,105090.0,1.15374855]
["bitfinex-derivatives","BTCF0:USTF0",1749095864987,1.18401796,105100.0,105090.0,1.15374855]
["bitfinex-derivatives","BTCF0:USTF0",1749095866588,1.18401796,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095871888,1.21441796,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095873696,1.21441796,105100.0,105090.0,0.71842855]
["bitfinex-derivatives","BTCF0:USTF0",1749095873896,1.21441796,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095875299,1.06954092,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095875485,1.21441796,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095875886,1.21441796,105100.0,105090.0,0.71842855]
["bitfinex-derivatives","BTCF0:USTF0",1749095876097,1.21441796,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095877500,1.21441796,105100.0,105090.0,1.00883151]
["bitfinex-derivatives","BTCF0:USTF0",1749095877700,1.21441796,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095879199,1.21440039,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095882003,1.2144014,105100.0,105090.0,1.15370855]
["bitfinex-derivatives","BTCF0:USTF0",1749095890319,1.2144014,105100.0,105090.0,0.71842855]
["bitfinex-derivatives","BTCF0:USTF0",1749095890519,1.2144014,105100.0,105090.0,1.15366855]
["bitfinex-derivatives","BTCF0:USTF0",1749095890719,1.2144014,105100.0,105090.0,1.12146855]
["bitfinex-derivatives","BTCF0:USTF0",1749095890917,1.2469014,105100.0,105090.0,1.12146855]
["bitfinex-derivatives","BTCF0:USTF0",1749095891809,1.2569014,105100.0,105090.0,1.12146855]
["bitfinex-derivatives","BTCF0:USTF0",1749095892420,1.2567014,105100.0,105090.0,1.12146855]
["bitfinex-derivatives","BTCF0:USTF0",1749095893821,1.2567014,105100.0,105090.0,1.15456855]
["bitfinex-derivatives","BTCF0:USTF0",1749095896523,1.2567014,105100.0,105090.0,0.54135151]
["bitfinex-derivatives","BTCF0:USTF0",1749095896820,1.2567014,105100.0,105090.0,0.94619151]
["bitfinex-derivatives","BTCF0:USTF0",1749095897124,1.40157844,105100.0,105090.0,0.91449151]
["bitfinex-derivatives","BTCF0:USTF0",1749095897324,1.39157844,105100.0,105090.0,0.28902291]
["bitfinex-derivatives","BTCF0:USTF0",1749095897523,0.1902286,105090.0,105080.0,0.18372291]
["bitfinex-derivatives","BTCF0:USTF0",1749095897717,0.8649195,105090.0,105080.0,0.26902291]
["bitfinex-derivatives","BTCF0:USTF0",1749095897918,0.8979195,105090.0,105080.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1749095898124,0.75304246,105090.0,105080.0,0.8054867]
["bitfinex-derivatives","BTCF0:USTF0",1749095898324,0.8979195,105090.0,105080.0,0.8054867]
["bitfinex-derivatives","BTCF0:USTF0",1749095899221,0.8979195,105090.0,105080.0,0.8094867]
["bitfinex-derivatives","BTCF0:USTF0",1749095899927,1.2587195,105090.0,105080.0,0.8094867]
["bitfinex-derivatives","BTCF0:USTF0",1749095900130,1.2587195,105090.0,105080.0,0.3742467]
["bitfinex-derivatives","BTCF0:USTF0",1749095900430,1.2587195,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095901227,1.26824367,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095906234,1.12336663,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095906529,1.26824367,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095909933,1.26901512,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095910334,0.54741512,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095910537,1.26901512,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095913735,1.12413808,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095913937,1.26901512,105090.0,105080.0,0.95636374]
["bitfinex-derivatives","BTCF0:USTF0",1749095914539,1.26901512,105090.0,105080.0,0.8114867]
["bitfinex-derivatives","BTCF0:USTF0",1749095922140,1.26901512,105090.0,105080.0,0.8749867]
["bitfinex-derivatives","BTCF0:USTF0",1749095924339,1.26901512,105090.0,105080.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1749095925740,0.54741512,105090.0,105080.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1749095925937,1.26901512,105090.0,105080.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1749095927338,1.35818379,105090.0,105080.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1749095931038,0.63658379,105090.0,105080.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1749095931242,1.35818379,105090.0,105080.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1749095939435,1.21330675,105090.0,105080.0,0.9082867]
["bitfinex-derivatives","BTCF0:USTF0",1749095939641,1.23601512,105090.0,105080.0,1.05316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095940246,1.22601512,105090.0,105080.0,0.87316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095940446,1.23601512,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095941747,1.09113808,105090.0,105080.0,0.7582867]
["bitfinex-derivatives","BTCF0:USTF0",1749095941950,1.23601512,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095942344,1.23604441,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095944252,1.22652024,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095944639,1.23621799,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095946850,1.23621752,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095947252,1.23621752,105090.0,105080.0,0.46792374]
["bitfinex-derivatives","BTCF0:USTF0",1749095947444,1.23621752,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095947751,1.23621752,105090.0,105080.0,0.7582867]
["bitfinex-derivatives","BTCF0:USTF0",1749095950555,1.23621752,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095951056,1.23621752,105090.0,105080.0,0.46792374]
["bitfinex-derivatives","BTCF0:USTF0",1749095951355,1.23621752,105090.0,105080.0,0.90316374]
["bitfinex-derivatives","BTCF0:USTF0",1749095952956,1.23621752,105090.0,105080.0,0.7582867]
["bitfinex-derivatives","BTCF0:USTF0",1749095953553,1.22651977,105090.0,105080.0,0.7582867]
["bitfinex-derivatives","BTCF0:USTF0",1749095954556,1.31568844,105090.0,105080.0,0.7582867]
["bitfinex-derivatives","BTCF0:USTF0",1749095954856,0.9070828,105090.0,105080.0,1.04804078]
["bitfinex-derivatives","BTCF0:USTF0",1749095955060,1.00834273,105090.0,105080.0,1.13706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095955256,0.75864852,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095955654,0.75844852,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095956048,0.94867712,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095956248,0.94887712,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095958168,0.22727712,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095958463,0.58807712,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095959061,0.73295416,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095960072,0.73298982,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095970273,0.73294223,105090.0,105080.0,1.33706369]
["bitfinex-derivatives","BTCF0:USTF0",1749095971069,0.73294223,105090.0,105080.0,1.19218665]
["bitfinex-derivatives","BTCF0:USTF0",1749095972575,0.73294223,105090.0,105080.0,0.75694665]
["bitfinex-derivatives","BTCF0:USTF0",1749095972778,0.73294223,105090.0,105080.0,1.19210665]
["bitfinex-derivatives","BTCF0:USTF0",1749095978084,0.73294785,105090.0,105080.0,1.19210665]
["bitfinex-derivatives","BTCF0:USTF0",1749095982487,0.69610564,105090.0,105080.0,1.19210665]
["bitfinex-derivatives","BTCF0:USTF0",1749095982793,0.73294888,105090.0,105080.0,1.19210665]
["bitfinex-derivatives","BTCF0:USTF0",1749095983085,0.79814888,105090.0,105080.0,1.19210665]
["bitfinex-derivatives","BTCF0:USTF0",1749095983385,1.15894888,105090.0,105080.0,1.19210665]
["bitfinex-derivatives","BTCF0:USTF0",1749095984285,1.21841449,105090.0,105080.0,1.19210665]
["bitfinex-derivatives","BTCF0:USTF0",1749095985388,1.21841449,105090.0,105080.0,0.95042961]
["bitfinex-derivatives","BTCF0:USTF0",1749095985587,1.25011449,105090.0,105080.0,1.09530665]
["bitfinex-derivatives","BTCF0:USTF0",1749095986087,1.25011449,105090.0,105080.0,0.95038961]
["bitfinex-derivatives","BTCF0:USTF0",1749095986490,1.25011449,105090.0,105080.0,0.51526961]
["bitfinex-derivatives","BTCF0:USTF0",1749095986689,1.25011449,105090.0,105080.0,0.95038961]
["bitfinex-derivatives","BTCF0:USTF0",1749095988991,1.25011449,105090.0,105080.0,0.8613667]
["bitfinex-derivatives","BTCF0:USTF0",1749095991089,1.25011449,105090.0,105080.0,0.4262467]
["bitfinex-derivatives","BTCF0:USTF0",1749095991290,1.25011449,105090.0,105080.0,0.8613667]
["bitfinex-derivatives","BTCF0:USTF0",1749095991489,1.25055682,105090.0,105080.0,0.8613667]
["bitfinex-derivatives","BTCF0:USTF0",1749095992890,0.52895682,105090.0,105080.0,0.8613667]
["bitfinex-derivatives","BTCF0:USTF0",1749095993089,1.25055682,105090.0,105080.0,0.8613667]
["bitfinex-derivatives","BTCF0:USTF0",1749095993493,0.52895682,105090.0,105080.0,0.8613667]
["bitfinex-derivatives","BTCF0:USTF0",1749095993694,1.25055682,105090.0,105080.0,0.8613667]
["bitfinex-derivatives","BTCF0:USTF0",1749095994696,1.25055682,105090.0,105080.0,1.00624374]
["bitfinex-derivatives","BTCF0:USTF0",1749095997294,1.25055682,105090.0,105080.0,1.00620374]
["bitfinex-derivatives","BTCF0:USTF0",1749095997597,1.25055682,105090.0,105080.0,0.57112374]
["bitfinex-derivatives","BTCF0:USTF0",1749095997799,1.25055682,105090.0,105080.0,0.8613267]
["bitfinex-derivatives","BTCF0:USTF0",1749096002998,1.10567978,105090.0,105080.0,1.00620374]
["bitfinex-derivatives","BTCF0:USTF0",1749096003302,1.00874677,105090.0,105080.0,1.10300374]
["bitfinex-derivatives","BTCF0:USTF0",1749096003505,1.00854677,105090.0,105080.0,1.10300374]
["bitfinex-derivatives","BTCF0:USTF0",1749096003702,0.81831817,105090.0,105080.0,1.24788078]
["bitfinex-derivatives","BTCF0:USTF0",1749096004002,1.0941582,105090.0,105080.0,1.10300374]
["bitfinex-derivatives","BTCF0:USTF0",1749096004198,1.0939582,105090.0,105080.0,1.19202665]
["bitfinex-derivatives","BTCF0:USTF0",1749096004407,1.0941582,105090.0,105080.0,1.19202665]
["bitfinex-derivatives","BTCF0:USTF0",1749096016408,0.3725582,105090.0,105080.0,1.19202665]
["bitfinex-derivatives","BTCF0:USTF0",1749096016609,1.0941582,105090.0,105080.0,1.19202665]
["bitfinex-derivatives","BTCF0:USTF0",1749096020512,0.94928116,105090.0,105080.0,1.19202665]
["bitfinex-derivatives","BTCF0:USTF0",1749096021210,0.94928116,105090.0,105080.0,1.04714961]
["bitfinex-derivatives","BTCF0:USTF0",1749096021512,1.0941582,105090.0,105080.0,1.19202665]
["bitfinex-derivatives","BTCF0:USTF0",1749096024426,1.0941582,105090.0,105080.0,0.75694665]
["bitfinex-derivatives","BTCF0:USTF0",1749096024604,1.0941582,105090.0,105080.0,1.19190665]
["bitfinex-derivatives","BTCF0:USTF0",1749096025816,1.0941582,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096026012,1.21582381,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096027717,1.07094677,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096027910,1.21582381,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096030316,1.17857125,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096032020,1.21590505,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096036117,0.49430505,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096036325,1.21590505,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096039023,1.15370505,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096039225,0.96347645,105090.0,105080.0,1.19186665]
["bitfinex-derivatives","BTCF0:USTF0",1749096039524,0.7589338,105090.0,105080.0,1.33674369]
["bitfinex-derivatives","BTCF0:USTF0",1749096040425,0.7591338,105090.0,105080.0,1.33674369]
["bitfinex-derivatives","BTCF0:USTF0",1749096042320,0.7591338,105090.0,105080.0,1.24772078]
["bitfinex-derivatives","BTCF0:USTF0",1749096042521,0.7591338,105090.0,105080.0,1.33674271]
["bitfinex-derivatives","BTCF0:USTF0",1749096043421,0.7591338,105090.0,105080.0,1.04698863]
["bitfinex-derivatives","BTCF0:USTF0",1749096043627,0.7591338,105090.0,105080.0,1.33674271]
["bitfinex-derivatives","BTCF0:USTF0",1749096043927,0.7591338,105090.0,105080.0,0.90182271]
["bitfinex-derivatives","BTCF0:USTF0",1749096044128,0.7591338,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096044331,0.9493623,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096044926,0.7591338,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096049932,0.3983338,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096053329,0.361,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096053622,0.39833708,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096057427,0.03753708,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096057632,0.39833708,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096060632,0.39833708,105090.0,105080.0,1.14786863]
["bitfinex-derivatives","BTCF0:USTF0",1749096060831,0.39833708,105090.0,105080.0,1.43762271]
["bitfinex-derivatives","BTCF0:USTF0",1749096064430,0.03753708,105090.0,105080.0,1.46728636]
["bitfinex-derivatives","BTCF0:USTF0",1749096064729,0.03733708,105090.0,105080.0,1.82808636]
["bitfinex-derivatives","BTCF0:USTF0",1749096064935,0.03753708,105090.0,105080.0,1.46728636]
["bitfinex-derivatives","BTCF0:USTF0",1749096066739,0.03753708,105090.0,105080.0,1.55100078]
["bitfinex-derivatives","BTCF0:USTF0",1749096066934,0.39833708,105090.0,105080.0,1.55100078]
["bitfinex-derivatives","BTCF0:USTF0",1749096075141,0.39833708,105090.0,105080.0,1.66968636]
["bitfinex-derivatives","BTCF0:USTF0",1749096085150,0.03753708,105090.0,105080.0,1.66968636]
["bitfinex-derivatives","BTCF0:USTF0",1749096092450,0.0633,105100.0,105090.0,0.1902285]
["bitfinex-derivatives","BTCF0:USTF0",1749096092640,0.03665351,105100.0,105090.0,1.73728039]
["bitfinex-derivatives","BTCF0:USTF0",1749096092843,0.03685351,105100.0,105090.0,1.13428181]
["bitfinex-derivatives","BTCF0:USTF0",1749096093045,0.03665351,105100.0,105090.0,1.16049063]
["bitfinex-derivatives","BTCF0:USTF0",1749096093346,0.39765351,105100.0,105090.0,1.16049063]
["bitfinex-derivatives","BTCF0:USTF0",1749096093649,0.39765351,105100.0,105090.0,1.16149063]
["bitfinex-derivatives","BTCF0:USTF0",1749096094449,0.39765351,105100.0,105090.0,1.69693063]
["bitfinex-derivatives","BTCF0:USTF0",1749096094651,0.40185127,105100.0,105090.0,1.69693063]
["bitfinex-derivatives","BTCF0:USTF0",1749096095650,0.39765351,105100.0,105090.0,1.69693063]
["bitfinex-derivatives","BTCF0:USTF0",1749096095855,0.361,105100.0,105090.0,1.69993063]
["bitfinex-derivatives","BTCF0:USTF0",1749096096347,0.361,105100.0,105090.0,1.49753063]
["bitfinex-derivatives","BTCF0:USTF0",1749096097250,0.50587704,105100.0,105090.0,0.81662778]
["bitfinex-derivatives","BTCF0:USTF0",1749096097549,0.60297704,105100.0,105090.0,1.39610482]
["bitfinex-derivatives","BTCF0:USTF0",1749096097759,0.4581,105100.0,105090.0,1.39610482]
["bitfinex-derivatives","BTCF0:USTF0",1749096100061,0.60297704,105100.0,105090.0,1.39610482]
["bitfinex-derivatives","BTCF0:USTF0",1749096101049,0.79318744,105100.0,105090.0,0.86070482]
["bitfinex-derivatives","BTCF0:USTF0",1749096101251,0.93806448,105100.0,105090.0,0.43049218]
["bitfinex-derivatives","BTCF0:USTF0",1749096101557,0.99753009,105100.0,105090.0,0.77616699]
["bitfinex-derivatives","BTCF0:USTF0",1749096101752,0.99753009,105100.0,105090.0,0.53179549]
["bitfinex-derivatives","BTCF0:USTF0",1749096101955,0.99753009,105100.0,105090.0,0.96639549]
["bitfinex-derivatives","BTCF0:USTF0",1749096102157,0.99753009,105100.0,105090.0,0.73639549]
["bitfinex-derivatives","BTCF0:USTF0",1749096104162,0.99753009,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096104548,1.03387067,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096104854,1.03387067,105100.0,105090.0,0.2842285]
["bitfinex-derivatives","BTCF0:USTF0",1749096105264,0.74411659,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096105461,1.03387067,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096107061,0.88899363,105100.0,105090.0,0.86370554]
["bitfinex-derivatives","BTCF0:USTF0",1749096107264,0.88899363,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096107466,1.03387067,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096107856,0.74411659,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096108160,0.88899363,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096108362,1.03387067,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096109965,1.39467067,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096110669,1.39467067,105100.0,105090.0,0.2842285]
["bitfinex-derivatives","BTCF0:USTF0",1749096110854,1.39467067,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096111868,1.39886843,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096112868,1.39870774,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096113169,1.2538307,105100.0,105090.0,0.7188285]
["bitfinex-derivatives","BTCF0:USTF0",1749096114073,1.10895366,105100.0,105090.0,0.73600805]
["bitfinex-derivatives","BTCF0:USTF0",1749096114260,1.39870774,105100.0,105090.0,0.73600805]
["bitfinex-derivatives","BTCF0:USTF0",1749096114669,1.2538307,105100.0,105090.0,0.88088509]
["bitfinex-derivatives","BTCF0:USTF0",1749096114861,1.24963294,105100.0,105090.0,0.88088509]
["bitfinex-derivatives","BTCF0:USTF0",1749096115060,1.24963294,105100.0,105090.0,0.73600805]
["bitfinex-derivatives","BTCF0:USTF0",1749096115873,1.2538307,105100.0,105090.0,0.73600805]
["bitfinex-derivatives","BTCF0:USTF0",1749096116959,1.24963294,105100.0,105090.0,0.73600805]
["bitfinex-derivatives","BTCF0:USTF0",1749096117572,1.1047559,105100.0,105090.0,0.73600805]
["bitfinex-derivatives","BTCF0:USTF0",1749096117768,1.19016733,105100.0,105090.0,0.88088509]
["bitfinex-derivatives","BTCF0:USTF0",1749096118171,1.19016733,105100.0,105090.0,1.03088509]
["bitfinex-derivatives","BTCF0:USTF0",1749096120767,1.15398744,105100.0,105090.0,1.03088509]
["bitfinex-derivatives","BTCF0:USTF0",1749096120964,1.19015011,105100.0,105090.0,1.03088509]
["bitfinex-derivatives","BTCF0:USTF0",1749096121273,1.19015011,105100.0,105090.0,1.27656213]
["bitfinex-derivatives","BTCF0:USTF0",1749096121274,0.39716267,105100.0,105090.0,1.27656213]
["bitfinex-derivatives","BTCF0:USTF0",1749096121468,0.39716267,105100.0,105090.0,1.37086213]
["bitfinex-derivatives","BTCF0:USTF0",1749096121661,0.39716267,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096122060,0.39696267,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096122373,0.39716267,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096124268,0.361,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096124474,0.39716507,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096128773,0.39725638,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096129674,0.39725638,105100.0,105090.0,1.45978732]
["bitfinex-derivatives","BTCF0:USTF0",1749096130765,0.39725638,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096132170,0.39705638,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096132375,0.39725638,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096136881,0.361,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096138170,0.397369,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096138574,0.361,105100.0,105090.0,1.31491028]
["bitfinex-derivatives","BTCF0:USTF0",1749096139779,0.5512104,105100.0,105090.0,0.77951028]
["bitfinex-derivatives","BTCF0:USTF0",1749096139979,0.7324652,105100.0,105090.0,0.54033324]
["bitfinex-derivatives","BTCF0:USTF0",1749096140284,0.8300652,105100.0,105090.0,1.03084509]
["bitfinex-derivatives","BTCF0:USTF0",1749096140981,0.8300652,105100.0,105090.0,0.81084509]
["bitfinex-derivatives","BTCF0:USTF0",1749096141183,0.8300652,105100.0,105090.0,0.23140805]
["bitfinex-derivatives","BTCF0:USTF0",1749096141484,0.97914,105100.0,105090.0,0.66596805]
["bitfinex-derivatives","BTCF0:USTF0",1749096141680,0.97914,105100.0,105090.0,0.23140805]
["bitfinex-derivatives","BTCF0:USTF0",1749096141873,1.03860561,105100.0,105090.0,0.47573955]
["bitfinex-derivatives","BTCF0:USTF0",1749096142185,1.03860561,105100.0,105090.0,0.66596805]
["bitfinex-derivatives","BTCF0:USTF0",1749096142783,1.05860561,105100.0,105090.0,0.04117955]
["bitfinex-derivatives","BTCF0:USTF0",1749096143084,1.05860561,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096150281,1.02222785,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096150486,1.05844451,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096151188,0.76869043,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096151389,1.05844451,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096151882,0.91356747,105100.0,105090.0,0.35910554]
["bitfinex-derivatives","BTCF0:USTF0",1749096152478,0.87735081,105100.0,105090.0,0.35910554]
["bitfinex-derivatives","BTCF0:USTF0",1749096152681,0.91351266,105100.0,105090.0,0.35910554]
["bitfinex-derivatives","BTCF0:USTF0",1749096153679,0.85404705,105100.0,105090.0,0.35910554]
["bitfinex-derivatives","BTCF0:USTF0",1749096154087,0.91351266,105100.0,105090.0,0.35910554]
["bitfinex-derivatives","BTCF0:USTF0",1749096154481,0.85404705,105100.0,105090.0,0.79438554]
["bitfinex-derivatives","BTCF0:USTF0",1749096154781,0.91351266,105100.0,105090.0,0.79438554]
["bitfinex-derivatives","BTCF0:USTF0",1749096154989,0.91351266,105100.0,105090.0,0.6495085]
["bitfinex-derivatives","BTCF0:USTF0",1749096155989,1.0583897,105100.0,105090.0,0.6495085]
["bitfinex-derivatives","BTCF0:USTF0",1749096156289,1.0583897,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096156683,0.91351266,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096159191,0.91347754,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096162187,0.85401193,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096162392,0.91347754,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096162590,0.90927978,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096163601,0.90932056,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096165096,0.90932056,105100.0,105090.0,0.6489485]
["bitfinex-derivatives","BTCF0:USTF0",1749096165296,1.0541976,105100.0,105090.0,0.6489485]
["bitfinex-derivatives","BTCF0:USTF0",1749096165597,1.05839536,105100.0,105090.0,0.6489485]
["bitfinex-derivatives","BTCF0:USTF0",1749096166693,1.0541976,105100.0,105090.0,0.6489485]
["bitfinex-derivatives","BTCF0:USTF0",1749096166995,1.0541976,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096167698,1.05839536,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096171301,1.14756403,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096173895,1.14336627,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096175004,0.99848923,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096175605,1.14336627,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096176697,1.14345856,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096177806,0.99858152,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096178407,1.14345856,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096180607,0.99858152,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096181007,1.00277928,105100.0,105090.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1749096181604,0.55009184,105100.0,105090.0,0.35910554]
["bitfinex-derivatives","BTCF0:USTF0",1749096181810,0.46092317,105100.0,105090.0,0.68900777]
["bitfinex-derivatives","BTCF0:USTF0",1749096182011,0.45652541,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096182213,0.3970598,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096182409,0.3972598,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096190108,0.3972598,105100.0,105090.0,0.80037369]
["bitfinex-derivatives","BTCF0:USTF0",1749096190308,0.3972598,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096195822,0.0364598,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096196023,0.3972598,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096196222,0.0364598,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096196429,0.3972598,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096201430,0.3973365,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096202331,0.3973365,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096203229,0.0365365,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096203430,0.3973365,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096207131,0.0365365,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096207326,0.3973365,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096210331,0.39737907,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096210723,0.42737907,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096210927,0.45857907,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096211135,0.45857907,105100.0,105090.0,0.94525073]
["bitfinex-derivatives","BTCF0:USTF0",1749096211337,0.45857907,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096212933,0.45860694,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096214538,0.09780694,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096214835,0.45860694,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096216037,0.45860694,105100.0,105090.0,1.23497369]
["bitfinex-derivatives","BTCF0:USTF0",1749096216239,0.45860694,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096218846,0.45859182,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096220838,0.64880222,105100.0,105090.0,1.37985073]
["bitfinex-derivatives","BTCF0:USTF0",1749096221240,0.9385563,105100.0,105090.0,0.60315369]
["bitfinex-derivatives","BTCF0:USTF0",1749096221539,0.83117702,105100.0,105090.0,1.18263073]
["bitfinex-derivatives","BTCF0:USTF0",1749096221745,0.89064263,105100.0,105090.0,1.18263073]
["bitfinex-derivatives","BTCF0:USTF0",1749096222040,0.74576559,105100.0,105090.0,1.18263073]
["bitfinex-derivatives","BTCF0:USTF0",1749096222346,0.49608958,105100.0,105090.0,1.18263073]
["bitfinex-derivatives","BTCF0:USTF0",1749096222545,0.49189182,105100.0,105090.0,1.18263073]
["bitfinex-derivatives","BTCF0:USTF0",1749096222934,0.49189182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096223144,0.49169182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096223343,0.49189182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096224737,0.42739182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096225148,0.42719182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096225349,0.42739182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096225949,0.06659182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096226149,0.78819182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096230552,0.78819182,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096231049,0.97840222,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096231252,1.12327926,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096231450,0.93306886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096232353,0.21146886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096232850,0.93306886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096233453,0.21146886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096233751,0.93306886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096236457,0.21146886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096236656,0.93306886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096237362,0.21146886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096237554,0.93306886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096238250,0.21146886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096238450,0.93306886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096239551,0.21146886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096239856,0.93306886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096243458,0.21146886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096243660,0.93306886,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096244363,1.12327926,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096244564,1.18637926,105100.0,105090.0,1.27683073]
["bitfinex-derivatives","BTCF0:USTF0",1749096245053,1.18637926,105100.0,105090.0,1.24403073]
["bitfinex-derivatives","BTCF0:USTF0",1749096245758,1.18637926,105100.0,105090.0,0.80943073]
["bitfinex-derivatives","BTCF0:USTF0",1749096245958,1.18637926,105100.0,105090.0,0.99399073]
["bitfinex-derivatives","BTCF0:USTF0",1749096246162,1.18637926,105100.0,105090.0,1.10911369]
["bitfinex-derivatives","BTCF0:USTF0",1749096246358,1.18637926,105100.0,105090.0,1.25399073]
["bitfinex-derivatives","BTCF0:USTF0",1749096246861,1.18637926,105100.0,105090.0,1.22369073]
["bitfinex-derivatives","BTCF0:USTF0",1749096247262,1.18637926,105100.0,105090.0,0.77771369]
["bitfinex-derivatives","BTCF0:USTF0",1749096248965,1.18637926,105100.0,105090.0,0.92259073]
["bitfinex-derivatives","BTCF0:USTF0",1749096252368,0.99616886,105100.0,105090.0,0.92259073]
["bitfinex-derivatives","BTCF0:USTF0",1749096252566,1.18637926,105100.0,105090.0,0.95539073]
["bitfinex-derivatives","BTCF0:USTF0",1749096252766,1.18637926,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096253168,0.46477926,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096253463,0.99616886,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096253968,1.18637926,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096254166,1.14998744,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096256072,0.95977704,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096256766,1.14998744,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096258374,0.95977704,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096258572,1.14998744,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096261770,0.42838744,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096261981,1.14998744,105100.0,105090.0,1.01799073]
["bitfinex-derivatives","BTCF0:USTF0",1749096265977,1.14998744,105100.0,105090.0,0.58343073]
["bitfinex-derivatives","BTCF0:USTF0",1749096266178,1.14998744,105100.0,105090.0,0.87307369]
["bitfinex-derivatives","BTCF0:USTF0",1749096266374,1.14998744,105100.0,105090.0,0.34315369]
["bitfinex-derivatives","BTCF0:USTF0",1749096266375,1.11778744,105100.0,105090.0,0.34315369]
["bitfinex-derivatives","BTCF0:USTF0",1749096266585,1.44249876,105100.0,105090.0,0.06338407]
["bitfinex-derivatives","BTCF0:USTF0",1749096266782,1.44249876,105100.0,105090.0,0.68813257]
["bitfinex-derivatives","BTCF0:USTF0",1749096267277,1.47861067,105100.0,105090.0,0.6287485]
["bitfinex-derivatives","BTCF0:USTF0",1749096267478,1.49861067,105100.0,105090.0,0.6287485]
["bitfinex-derivatives","BTCF0:USTF0",1749096269086,1.50280843,105100.0,105090.0,0.6287485]
["bitfinex-derivatives","BTCF0:USTF0",1749096272595,1.12388568,105100.0,105090.0,0.6287485]
["bitfinex-derivatives","BTCF0:USTF0",1749096272789,1.41363976,105100.0,105090.0,0.6287485]
["bitfinex-derivatives","BTCF0:USTF0",1749096273191,1.49861067,105100.0,105090.0,0.6287485]
["bitfinex-derivatives","BTCF0:USTF0",1749096273490,1.409442,105100.0,105090.0,0.6287485]
["bitfinex-derivatives","BTCF0:USTF0",1749096274202,1.23756272,105100.0,105090.0,0.77362554]
["bitfinex-derivatives","BTCF0:USTF0",1749096274392,1.23756272,105100.0,105090.0,0.83762554]
["bitfinex-derivatives","BTCF0:USTF0",1749096274690,1.21756272,105100.0,105090.0,0.86772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096275394,1.21336496,105100.0,105090.0,0.86772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096282197,1.21336496,105100.0,105090.0,0.91772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096282699,1.21406893,105100.0,105090.0,0.91772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096283698,1.18316893,105100.0,105090.0,0.91772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096284196,1.18296893,105100.0,105090.0,0.91772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096284397,1.18316893,105100.0,105090.0,0.91772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096284797,1.15316893,105100.0,105090.0,0.91772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096285599,1.00829189,105100.0,105090.0,0.91772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096285905,1.15316893,105100.0,105090.0,0.91772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096288905,1.15316893,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096289201,1.15316893,105100.0,105090.0,0.9628485]
["bitfinex-derivatives","BTCF0:USTF0",1749096289406,1.15316893,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096293013,1.00829189,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096293205,1.15316893,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096293811,0.96295853,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096294008,1.15316893,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096294208,0.81808149,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096294409,0.75861588,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096294712,0.75841588,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096294912,0.75861588,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096295615,0.81808149,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096296011,0.81816207,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096296212,0.75869646,105100.0,105090.0,1.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1749096298417,0.75869646,105100.0,105090.0,1.19665073]
["bitfinex-derivatives","BTCF0:USTF0",1749096301117,0.75869646,105100.0,105090.0,1.44224777]
["bitfinex-derivatives","BTCF0:USTF0",1749096301118,0.39769646,105100.0,105090.0,1.44224777]
["bitfinex-derivatives","BTCF0:USTF0",1749096301317,0.03709646,105100.0,105090.0,1.44224777]
["bitfinex-derivatives","BTCF0:USTF0",1749096301517,0.03689646,105100.0,105090.0,1.44224777]
["bitfinex-derivatives","BTCF0:USTF0",1749096301923,0.03709646,105100.0,105090.0,1.44224777]
["bitfinex-derivatives","BTCF0:USTF0",1749096308227,0.0002,105100.0,105090.0,1.80304777]
["bitfinex-derivatives","BTCF0:USTF0",1749096308527,0.66054265,105120.0,105110.0,0.1901923]
["bitfinex-derivatives","BTCF0:USTF0",1749096308730,0.69748533,105120.0,105110.0,1.04376116]
["bitfinex-derivatives","BTCF0:USTF0",1749096308923,0.63821972,105120.0,105110.0,1.07376116]
["bitfinex-derivatives","BTCF0:USTF0",1749096309620,0.60561972,105120.0,105110.0,1.07376116]
["bitfinex-derivatives","BTCF0:USTF0",1749096309934,0.46174268,105120.0,105110.0,1.10566116]
["bitfinex-derivatives","BTCF0:USTF0",1749096310137,0.46154268,105120.0,105110.0,1.13776116]
["bitfinex-derivatives","BTCF0:USTF0",1749096310430,0.46174268,105120.0,105110.0,1.13776116]
["bitfinex-derivatives","BTCF0:USTF0",1749096310830,0.46174268,105120.0,105110.0,1.14744084]
["bitfinex-derivatives","BTCF0:USTF0",1749096312333,0.46074268,105120.0,105110.0,1.14744084]
["bitfinex-derivatives","BTCF0:USTF0",1749096312533,0.46174268,105120.0,105110.0,1.14744084]
["bitfinex-derivatives","BTCF0:USTF0",1749096313234,0.46174268,105120.0,105110.0,1.14844084]
["bitfinex-derivatives","BTCF0:USTF0",1749096314836,0.39894268,105120.0,105110.0,1.14844084]
["bitfinex-derivatives","BTCF0:USTF0",1749096315035,0.39874268,105120.0,105110.0,1.24912084]
["bitfinex-derivatives","BTCF0:USTF0",1749096315234,0.39894268,105120.0,105110.0,1.24912084]
["bitfinex-derivatives","BTCF0:USTF0",1749096315635,0.39874268,105120.0,105110.0,1.24912084]
["bitfinex-derivatives","BTCF0:USTF0",1749096315836,0.39894268,105120.0,105110.0,1.24912084]
["bitfinex-derivatives","BTCF0:USTF0",1749096317339,0.39894268,105120.0,105110.0,1.1042438]
["bitfinex-derivatives","BTCF0:USTF0",1749096317529,0.39894268,105120.0,105110.0,1.24912084]
["bitfinex-derivatives","BTCF0:USTF0",1749096325440,0.39894268,105120.0,105110.0,1.33802625]
["bitfinex-derivatives","BTCF0:USTF0",1749096330536,0.39894268,105120.0,105110.0,0.90358625]
["bitfinex-derivatives","BTCF0:USTF0",1749096330742,0.46284268,105120.0,105110.0,1.34046625]
["bitfinex-derivatives","BTCF0:USTF0",1749096330943,0.65301688,105120.0,105110.0,0.90358625]
["bitfinex-derivatives","BTCF0:USTF0",1749096331244,0.65301688,105120.0,105110.0,1.30844625]
["bitfinex-derivatives","BTCF0:USTF0",1749096331445,0.68341688,105120.0,105110.0,1.30844625]
["bitfinex-derivatives","BTCF0:USTF0",1749096333247,0.68391619,105120.0,105110.0,1.30844625]
["bitfinex-derivatives","BTCF0:USTF0",1749096337747,0.68392859,105120.0,105110.0,1.30844625]
["bitfinex-derivatives","BTCF0:USTF0",1749096338444,0.46335439,105120.0,105110.0,1.30844625]
["bitfinex-derivatives","BTCF0:USTF0",1749096338749,0.46335439,105120.0,105110.0,1.34134625]
["bitfinex-derivatives","BTCF0:USTF0",1749096342050,0.3933,105120.0,105110.0,1.34134625]
["bitfinex-derivatives","BTCF0:USTF0",1749096342349,0.43099028,105120.0,105110.0,1.34134625]
["bitfinex-derivatives","BTCF0:USTF0",1749096342545,0.39949028,105120.0,105110.0,1.34134625]
["bitfinex-derivatives","BTCF0:USTF0",1749096348256,0.40368804,105120.0,105110.0,1.34134625]
["bitfinex-derivatives","BTCF0:USTF0",1749096350358,0.40368804,105120.0,105110.0,0.75950921]
["bitfinex-derivatives","BTCF0:USTF0",1749096350658,0.59386224,105120.0,105110.0,1.24650625]
["bitfinex-derivatives","BTCF0:USTF0",1749096350856,0.65906224,105120.0,105110.0,1.24650625]
["bitfinex-derivatives","BTCF0:USTF0",1749096351058,0.50168804,105120.0,105110.0,1.24650625]
["bitfinex-derivatives","BTCF0:USTF0",1749096352352,0.50168804,105120.0,105110.0,1.27650625]
["bitfinex-derivatives","BTCF0:USTF0",1749096355162,0.50178431,105120.0,105110.0,1.27650625]
["bitfinex-derivatives","BTCF0:USTF0",1749096356062,0.69195851,105120.0,105110.0,1.27650625]
["bitfinex-derivatives","BTCF0:USTF0",1749096358464,0.69195851,105120.0,105110.0,1.30790625]
["bitfinex-derivatives","BTCF0:USTF0",1749096359666,0.69195851,105120.0,105110.0,1.33990625]
["bitfinex-derivatives","BTCF0:USTF0",1749096360666,0.83683555,105120.0,105110.0,0.56402921]
["bitfinex-derivatives","BTCF0:USTF0",1749096361065,0.89630116,105120.0,105110.0,0.99962921]
["bitfinex-derivatives","BTCF0:USTF0",1749096361371,0.89630116,105120.0,105110.0,1.00062921]
["bitfinex-derivatives","BTCF0:USTF0",1749096361565,0.89630116,105120.0,105110.0,0.9118038]
["bitfinex-derivatives","BTCF0:USTF0",1749096361771,0.89530116,105120.0,105110.0,0.9118038]
["bitfinex-derivatives","BTCF0:USTF0",1749096361972,0.89630116,105120.0,105110.0,0.9118038]
["bitfinex-derivatives","BTCF0:USTF0",1749096362266,0.89630116,105120.0,105110.0,0.4751238]
["bitfinex-derivatives","BTCF0:USTF0",1749096362456,0.75142412,105120.0,105110.0,1.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1749096363068,0.89630116,105120.0,105110.0,1.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1749096365365,1.25710116,105120.0,105110.0,1.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1749096365968,1.19763555,105120.0,105110.0,1.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1749096366165,1.25710116,105120.0,105110.0,1.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1749096366371,1.160049,105120.0,105110.0,1.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1749096366572,1.25697933,105120.0,105110.0,1.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1749096366765,1.19751372,105120.0,105110.0,1.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1749096367766,1.19751372,105120.0,105110.0,0.62000084]
["bitfinex-derivatives","BTCF0:USTF0",1749096367967,1.19751372,105120.0,105110.0,1.05692084]
["bitfinex-derivatives","BTCF0:USTF0",1749096370771,1.19747512,105120.0,105110.0,1.05692084]
["bitfinex-derivatives","BTCF0:USTF0",1749096373877,0.47587512,105120.0,105110.0,1.05692084]
["bitfinex-derivatives","BTCF0:USTF0",1749096374079,1.19747512,105120.0,105110.0,1.05692084]
["bitfinex-derivatives","BTCF0:USTF0",1749096378786,1.19747512,105120.0,105110.0,1.08892084]
["bitfinex-derivatives","BTCF0:USTF0",1749096379477,1.160049,105120.0,105110.0,1.08892084]
["bitfinex-derivatives","BTCF0:USTF0",1749096379679,0.47588311,105120.0,105110.0,1.08892084]
["bitfinex-derivatives","BTCF0:USTF0",1749096379885,1.19748311,105120.0,105110.0,1.08892084]
["bitfinex-derivatives","BTCF0:USTF0",1749096380186,1.19748311,105120.0,105110.0,0.65200084]
["bitfinex-derivatives","BTCF0:USTF0",1749096380380,1.19748311,105120.0,105110.0,1.08820084]
["bitfinex-derivatives","BTCF0:USTF0",1749096387287,1.25694872,105120.0,105110.0,1.08820084]
["bitfinex-derivatives","BTCF0:USTF0",1749096387490,1.25694872,105120.0,105110.0,0.65200084]
["bitfinex-derivatives","BTCF0:USTF0",1749096387790,1.25694872,105120.0,105110.0,1.08772084]
["bitfinex-derivatives","BTCF0:USTF0",1749096388289,1.25694872,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096389892,0.53534872,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096390094,1.25694872,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096390997,0.53534872,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096391188,1.25694872,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096392090,0.53534872,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096392297,1.25694872,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096392599,1.25628996,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096393396,0.53468996,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096393798,1.25628996,105120.0,105110.0,1.17662625]
["bitfinex-derivatives","BTCF0:USTF0",1749096395497,1.25628996,105120.0,105110.0,1.17634625]
["bitfinex-derivatives","BTCF0:USTF0",1749096396797,1.25628996,105120.0,105110.0,1.03146921]
["bitfinex-derivatives","BTCF0:USTF0",1749096396997,1.25628996,105120.0,105110.0,1.17634625]
["bitfinex-derivatives","BTCF0:USTF0",1749096398702,0.53468996,105120.0,105110.0,1.17634625]
["bitfinex-derivatives","BTCF0:USTF0",1749096398902,1.25628996,105120.0,105110.0,1.17634625]
["bitfinex-derivatives","BTCF0:USTF0",1749096400801,1.25628996,105120.0,105110.0,1.23824625]
["bitfinex-derivatives","BTCF0:USTF0",1749096402004,1.07851292,105120.0,105110.0,1.23824625]
["bitfinex-derivatives","BTCF0:USTF0",1749096402204,1.19108996,105120.0,105110.0,1.23824625]
["bitfinex-derivatives","BTCF0:USTF0",1749096402698,1.15828996,105120.0,105110.0,1.23824625]
["bitfinex-derivatives","BTCF0:USTF0",1749096403704,1.01341292,105120.0,105110.0,1.23824625]
["bitfinex-derivatives","BTCF0:USTF0",1749096403906,1.15828996,105120.0,105110.0,1.23824625]
["bitfinex-derivatives","BTCF0:USTF0",1749096409210,1.15828996,105120.0,105110.0,1.23772625]
["bitfinex-derivatives","BTCF0:USTF0",1749096409916,1.15808996,105120.0,105110.0,1.23772625]
["bitfinex-derivatives","BTCF0:USTF0",1749096410111,1.15808996,105120.0,105110.0,0.80280625]
["bitfinex-derivatives","BTCF0:USTF0",1749096410306,1.15808996,105120.0,105110.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1749096410813,1.15808996,105120.0,105110.0,1.09280921]
["bitfinex-derivatives","BTCF0:USTF0",1749096411112,1.15808996,105120.0,105110.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1749096411513,0.43648996,105120.0,105110.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1749096411708,1.15808996,105120.0,105110.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1749096412213,0.43648996,105120.0,105110.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1749096412514,1.15808996,105120.0,105110.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1749096412909,0.43648996,105120.0,105110.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1749096413107,1.15808996,105120.0,105110.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1749096414320,1.15808996,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096414518,1.22388996,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096417312,0.50228996,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096417510,1.22388996,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096419011,0.50228996,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096419213,1.22388996,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096420318,0.50228996,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096420619,1.22388996,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096424819,1.22388996,105120.0,105110.0,1.14866084]
["bitfinex-derivatives","BTCF0:USTF0",1749096425719,1.15808996,105120.0,105110.0,1.14866084]
["bitfinex-derivatives","BTCF0:USTF0",1749096429527,1.01321292,105120.0,105110.0,1.14866084]
["bitfinex-derivatives","BTCF0:USTF0",1749096429719,1.15808996,105120.0,105110.0,1.14866084]
["bitfinex-derivatives","BTCF0:USTF0",1749096430418,0.82303872,105120.0,105110.0,1.14866084]
["bitfinex-derivatives","BTCF0:USTF0",1749096430623,0.82353248,105120.0,105110.0,1.14866084]
["bitfinex-derivatives","BTCF0:USTF0",1749096430820,0.82353248,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096431024,0.82373248,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096432716,0.76426687,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096433223,0.76406687,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096433425,0.76426687,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096434020,0.40346687,105120.0,105110.0,1.23756625]
["bitfinex-derivatives","BTCF0:USTF0",1749096434626,0.40346687,105120.0,105110.0,1.23656625]
["bitfinex-derivatives","BTCF0:USTF0",1749096434824,0.40346687,105120.0,105110.0,1.23856625]
["bitfinex-derivatives","BTCF0:USTF0",1749096436618,0.40246687,105120.0,105110.0,1.23856625]
["bitfinex-derivatives","BTCF0:USTF0",1749096437926,0.40246687,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096438526,0.40246687,105120.0,105110.0,1.23856625]
["bitfinex-derivatives","BTCF0:USTF0",1749096438724,0.40246687,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096438927,0.40246687,105120.0,105110.0,1.23856625]
["bitfinex-derivatives","BTCF0:USTF0",1749096439626,0.40246687,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096440440,0.39826911,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096441144,0.39806911,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096441341,0.39826911,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096441533,0.40246687,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096445134,0.04166687,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096445542,0.40246687,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096446344,0.04166687,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096446531,0.40246687,105120.0,105110.0,1.38344329]
["bitfinex-derivatives","BTCF0:USTF0",1749096446736,0.40246687,105120.0,105110.0,0.94868329]
["bitfinex-derivatives","BTCF0:USTF0",1749096446933,0.40246687,105120.0,105110.0,1.38324329]
["bitfinex-derivatives","BTCF0:USTF0",1749096449450,0.04166687,105120.0,105110.0,1.38324329]
["bitfinex-derivatives","BTCF0:USTF0",1749096449846,0.3608,105130.0,105120.0,0.1901741]
["bitfinex-derivatives","BTCF0:USTF0",1749096450043,0.3608,105130.0,105120.0,1.04247784]
["bitfinex-derivatives","BTCF0:USTF0",1749096450245,0.65964265,105140.0,105130.0,0.1901561]
["bitfinex-derivatives","BTCF0:USTF0",1749096450448,0.65964265,105140.0,105130.0,1.20259314]
["bitfinex-derivatives","BTCF0:USTF0",1749096450749,0.65964265,105140.0,105130.0,1.23319314]
["bitfinex-derivatives","BTCF0:USTF0",1749096451051,0.51476561,105140.0,105130.0,1.23319314]
["bitfinex-derivatives","BTCF0:USTF0",1749096451347,0.4553,105140.0,105130.0,1.23319314]
["bitfinex-derivatives","BTCF0:USTF0",1749096451547,0.4249,105140.0,105130.0,1.23319314]
["bitfinex-derivatives","BTCF0:USTF0",1749096452050,0.4249,105140.0,105130.0,1.0883161]
["bitfinex-derivatives","BTCF0:USTF0",1749096452244,0.4249,105140.0,105130.0,1.23319314]
["bitfinex-derivatives","BTCF0:USTF0",1749096452443,0.4249,105140.0,105130.0,1.23419314]
["bitfinex-derivatives","BTCF0:USTF0",1749096452645,0.4247,105140.0,105130.0,1.23419314]
["bitfinex-derivatives","BTCF0:USTF0",1749096452845,0.4259,105140.0,105130.0,1.23419314]
["bitfinex-derivatives","BTCF0:USTF0",1749096453149,0.4259,105140.0,105130.0,1.09419314]
["bitfinex-derivatives","BTCF0:USTF0",1749096454551,0.42989776,105140.0,105130.0,1.09419314]
["bitfinex-derivatives","BTCF0:USTF0",1749096454750,0.43009776,105140.0,105130.0,1.09419314]
["bitfinex-derivatives","BTCF0:USTF0",1749096456746,0.36619776,105140.0,105130.0,1.32801984]
["bitfinex-derivatives","BTCF0:USTF0",1749096456947,0.36619776,105140.0,105130.0,1.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1749096457155,0.36599776,105140.0,105130.0,1.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1749096457451,0.36619776,105140.0,105130.0,1.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1749096460752,0.36619776,105140.0,105130.0,1.32801984]
["bitfinex-derivatives","BTCF0:USTF0",1749096460959,0.36619776,105140.0,105130.0,1.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1749096461757,0.40352847,105140.0,105130.0,1.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1749096462455,0.04272847,105140.0,105130.0,1.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1749096465960,0.04273804,105140.0,105130.0,1.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1749096468452,0.00539776,105140.0,105130.0,1.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1749096474371,0.00539776,105140.0,105130.0,0.60370576]
["bitfinex-derivatives","BTCF0:USTF0",1749096474564,0.00539776,105140.0,105130.0,1.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1749096474965,0.00539776,105140.0,105130.0,1.03810576]
["bitfinex-derivatives","BTCF0:USTF0",1749096475269,0.36619776,105140.0,105130.0,1.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1749096475466,0.40366367,105140.0,105130.0,1.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1749096475666,0.40366367,105140.0,105130.0,1.03810576]
["bitfinex-derivatives","BTCF0:USTF0",1749096475667,0.36619776,105140.0,105130.0,1.03810576]
["bitfinex-derivatives","BTCF0:USTF0",1749096475861,0.36619776,105140.0,105130.0,1.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1749096476272,0.40367245,105140.0,105130.0,1.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1749096480073,0.46697245,105140.0,105130.0,1.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1749096483476,0.46697245,105140.0,105130.0,1.09403314]
["bitfinex-derivatives","BTCF0:USTF0",1749096485073,0.46697245,105140.0,105130.0,1.09399314]
["bitfinex-derivatives","BTCF0:USTF0",1749096486174,0.46697245,105140.0,105130.0,0.62673314]
["bitfinex-derivatives","BTCF0:USTF0",1749096486379,0.46697245,105140.0,105130.0,0.31991505]
["bitfinex-derivatives","BTCF0:USTF0",1749096486380,1.33786453,105140.0,105130.0,0.31991505]
["bitfinex-derivatives","BTCF0:USTF0",1749096486674,1.19298749,105140.0,105130.0,0.79039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096487169,1.00284949,105140.0,105130.0,0.79039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096487375,1.19298749,105140.0,105130.0,0.79039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096489080,1.19298749,105140.0,105130.0,0.35603314]
["bitfinex-derivatives","BTCF0:USTF0",1749096489274,1.19298749,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096491180,1.19298749,105140.0,105130.0,0.9755161]
["bitfinex-derivatives","BTCF0:USTF0",1749096491387,1.19298749,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096491970,1.00284949,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096493384,0.85797245,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096493882,1.00284949,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096495785,0.85797245,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096496782,1.04811045,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096497580,0.85797245,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096498787,1.04811045,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096499987,0.32651045,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096500183,1.04811045,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096501682,0.85797245,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096503692,0.85761726,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096505189,0.76411726,105140.0,105130.0,1.12039314]
["bitfinex-derivatives","BTCF0:USTF0",1749096505391,0.76411726,105140.0,105130.0,1.21239314]
["bitfinex-derivatives","BTCF0:USTF0",1749096506489,0.76411726,105140.0,105130.0,1.30130819]
["bitfinex-derivatives","BTCF0:USTF0",1749096506678,0.76391726,105140.0,105130.0,1.30130819]
["bitfinex-derivatives","BTCF0:USTF0",1749096507180,0.76411726,105140.0,105130.0,1.30130819]
["bitfinex-derivatives","BTCF0:USTF0",1749096507795,0.76411726,105140.0,105130.0,1.30230819]
["bitfinex-derivatives","BTCF0:USTF0",1749096507995,0.76311726,105140.0,105130.0,1.30230819]
["bitfinex-derivatives","BTCF0:USTF0",1749096509501,0.7589195,105140.0,105130.0,1.30230819]
["bitfinex-derivatives","BTCF0:USTF0",1749096512399,0.76311726,105140.0,105130.0,1.30230819]
["bitfinex-derivatives","BTCF0:USTF0",1749096512896,0.40231726,105140.0,105130.0,1.30230819]
["bitfinex-derivatives","BTCF0:USTF0",1749096516799,0.40243887,105140.0,105130.0,1.30230819]
["bitfinex-derivatives","BTCF0:USTF0",1749096519799,0.40243887,105140.0,105130.0,1.40298819]
["bitfinex-derivatives","BTCF0:USTF0",1749096520607,0.59257687,105140.0,105130.0,0.96862819]
["bitfinex-derivatives","BTCF0:USTF0",1749096520895,0.73745391,105140.0,105130.0,1.31090819]
["bitfinex-derivatives","BTCF0:USTF0",1749096521200,0.68987687,105140.0,105130.0,1.31090819]
["bitfinex-derivatives","BTCF0:USTF0",1749096521599,0.49973887,105140.0,105130.0,1.31090819]
["bitfinex-derivatives","BTCF0:USTF0",1749096521898,0.68987687,105140.0,105130.0,1.31090819]
["bitfinex-derivatives","BTCF0:USTF0",1749096522202,0.49973887,105140.0,105130.0,1.31090819]
["bitfinex-derivatives","BTCF0:USTF0",1749096522792,0.49973887,105140.0,105130.0,1.34110819]
["bitfinex-derivatives","BTCF0:USTF0",1749096523293,0.46713887,105140.0,105130.0,1.34110819]
["bitfinex-derivatives","BTCF0:USTF0",1749096523597,0.46713887,105140.0,105130.0,1.40560819]
["bitfinex-derivatives","BTCF0:USTF0",1749096530699,0.46713887,105140.0,105130.0,0.97132819]
["bitfinex-derivatives","BTCF0:USTF0",1749096530897,0.46713887,105140.0,105130.0,1.40556819]
["bitfinex-derivatives","BTCF0:USTF0",1749096531100,0.49793887,105140.0,105130.0,1.37286819]
["bitfinex-derivatives","BTCF0:USTF0",1749096535103,0.13713887,105140.0,105130.0,1.37286819]
["bitfinex-derivatives","BTCF0:USTF0",1749096535300,0.49793887,105140.0,105130.0,1.37286819]
["bitfinex-derivatives","BTCF0:USTF0",1749096535896,0.49793887,105140.0,105130.0,1.31086819]
["bitfinex-derivatives","BTCF0:USTF0",1749096539302,0.49793887,105140.0,105130.0,0.77594819]
["bitfinex-derivatives","BTCF0:USTF0",1749096539607,0.49793887,105140.0,105130.0,1.31082819]
["bitfinex-derivatives","BTCF0:USTF0",1749096539807,0.68807687,105140.0,105130.0,1.31082819]
["bitfinex-derivatives","BTCF0:USTF0",1749096541212,0.49793887,105140.0,105130.0,1.31082819]
["bitfinex-derivatives","BTCF0:USTF0",1749096541404,0.49793887,105140.0,105130.0,1.21018819]
["bitfinex-derivatives","BTCF0:USTF0",1749096542603,0.68807687,105140.0,105130.0,1.21018819]
["bitfinex-derivatives","BTCF0:USTF0",1749096544110,0.49793887,105140.0,105130.0,1.21018819]
["bitfinex-derivatives","BTCF0:USTF0",1749096546417,0.49793887,105140.0,105130.0,0.77594819]
["bitfinex-derivatives","BTCF0:USTF0",1749096546606,0.49793887,105140.0,105130.0,1.21014819]
["bitfinex-derivatives","BTCF0:USTF0",1749096547821,0.68807687,105140.0,105130.0,1.06527115]
["bitfinex-derivatives","BTCF0:USTF0",1749096548007,0.68807687,105140.0,105130.0,1.21014819]
["bitfinex-derivatives","BTCF0:USTF0",1749096549816,0.68807687,105140.0,105130.0,1.06527115]
["bitfinex-derivatives","BTCF0:USTF0",1749096550013,0.68807687,105140.0,105130.0,1.21014819]
["bitfinex-derivatives","BTCF0:USTF0",1749096550516,0.83295391,105140.0,105130.0,1.21014819]
["bitfinex-derivatives","BTCF0:USTF0",1749096557519,0.97783095,105140.0,105130.0,0.3521561]
["bitfinex-derivatives","BTCF0:USTF0",1749096557725,1.03729656,105140.0,105130.0,0.7863561]
["bitfinex-derivatives","BTCF0:USTF0",1749096558224,0.89241952,105140.0,105130.0,0.7863561]
["bitfinex-derivatives","BTCF0:USTF0",1749096558617,0.89223135,105140.0,105130.0,0.7863561]
["bitfinex-derivatives","BTCF0:USTF0",1749096560822,0.89223135,105140.0,105130.0,0.93123314]
["bitfinex-derivatives","BTCF0:USTF0",1749096564523,0.89323135,105140.0,105130.0,0.93123314]
["bitfinex-derivatives","BTCF0:USTF0",1749096564825,0.89323135,105140.0,105130.0,0.93023314]
["bitfinex-derivatives","BTCF0:USTF0",1749096566631,0.89323135,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096567027,1.03810839,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096568728,1.39890839,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096570028,1.39890839,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096570228,1.39890839,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096570921,1.51890839,105140.0,105130.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1749096571118,1.21832298,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096571319,1.50807706,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096572536,1.50787706,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096573634,1.50781894,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096574036,1.50781894,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096574231,1.50781894,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096577438,1.3629419,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096580438,1.36291037,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096581040,1.50778741,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096582334,1.36291037,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096583042,0.64131037,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096583243,1.36291037,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096584738,1.32594708,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096584937,1.36291876,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096585136,1.5077958,105140.0,105130.0,0.7853561]
["bitfinex-derivatives","BTCF0:USTF0",1749096585338,1.36291876,105140.0,105130.0,0.94734218]
["bitfinex-derivatives","BTCF0:USTF0",1749096586039,1.5077958,105140.0,105130.0,0.80246514]
["bitfinex-derivatives","BTCF0:USTF0",1749096587239,1.5077958,105140.0,105130.0,0.36826514]
["bitfinex-derivatives","BTCF0:USTF0",1749096587440,1.5077958,105140.0,105130.0,0.80242514]
["bitfinex-derivatives","BTCF0:USTF0",1749096587634,1.36291876,105140.0,105130.0,0.94730218]
["bitfinex-derivatives","BTCF0:USTF0",1749096587836,1.5077958,105140.0,105130.0,0.80242514]
["bitfinex-derivatives","BTCF0:USTF0",1749096588840,1.36291876,105140.0,105130.0,0.80242514]
["bitfinex-derivatives","BTCF0:USTF0",1749096590141,1.01337305,105140.0,105130.0,0.94730218]
["bitfinex-derivatives","BTCF0:USTF0",1749096590341,1.15825009,105140.0,105130.0,1.04390218]
["bitfinex-derivatives","BTCF0:USTF0",1749096593541,1.12127841,105140.0,105130.0,1.04390218]
["bitfinex-derivatives","BTCF0:USTF0",1749096593754,1.15832231,105140.0,105130.0,1.04390218]
["bitfinex-derivatives","BTCF0:USTF0",1749096595047,1.15852231,105140.0,105130.0,1.04390218]
["bitfinex-derivatives","BTCF0:USTF0",1749096598036,0.43692231,105140.0,105130.0,1.04390218]
["bitfinex-derivatives","BTCF0:USTF0",1749096598241,1.15852231,105140.0,105130.0,1.04390218]
["bitfinex-derivatives","BTCF0:USTF0",1749096602348,1.01364527,105140.0,105130.0,1.04390218]
["bitfinex-derivatives","BTCF0:USTF0",1749096602555,1.15852231,105140.0,105130.0,1.04390218]
["bitfinex-derivatives","BTCF0:USTF0",1749096614254,1.15852231,105140.0,105130.0,0.60974218]
["bitfinex-derivatives","BTCF0:USTF0",1749096614453,1.15852231,105140.0,105130.0,1.04382218]
["bitfinex-derivatives","BTCF0:USTF0",1749096618652,1.15857345,105140.0,105130.0,1.04382218]
["bitfinex-derivatives","BTCF0:USTF0",1749096619750,0.79777345,105140.0,105130.0,1.04382218]
["bitfinex-derivatives","BTCF0:USTF0",1749096619955,1.15857345,105140.0,105130.0,0.46486514]
["bitfinex-derivatives","BTCF0:USTF0",1749096620155,1.22197345,105140.0,105130.0,1.04378218]
["bitfinex-derivatives","BTCF0:USTF0",1749096621149,1.39895049,105140.0,105130.0,0.80230514]
["bitfinex-derivatives","BTCF0:USTF0",1749096621449,1.39895049,105140.0,105130.0,0.36826514]
["bitfinex-derivatives","BTCF0:USTF0",1749096621650,1.44865355,105140.0,105130.0,0.17810904]
["bitfinex-derivatives","BTCF0:USTF0",1749096621953,1.54865355,105140.0,105130.0,0.17810904]
["bitfinex-derivatives","BTCF0:USTF0",1749096622153,1.54865355,105140.0,105130.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749096622353,1.54865355,105140.0,105130.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1749096623054,1.54865355,105140.0,105130.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749096626851,0.82705355,105140.0,105130.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749096627052,1.54865355,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096629662,1.44865355,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096630092,1.54865355,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096630663,1.44865355,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096633964,1.54846352,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096635966,1.51155851,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096636167,1.44844885,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096638468,0.72684885,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096638860,1.44844885,105140.0,105130.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1749096640565,1.44844885,105140.0,105130.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749096640566,1.80844885,105140.0,105130.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1749096640763,0.1901561,105130.0,105120.0,0.43414301]
["bitfinex-derivatives","BTCF0:USTF0",1749096640963,0.958197,105130.0,105120.0,0.19031721]
["bitfinex-derivatives","BTCF0:USTF0",1749096641164,1.058717,105130.0,105120.0,0.19031721]
["bitfinex-derivatives","BTCF0:USTF0",1749096642275,1.058717,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096643467,1.06843496,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096644676,1.03154462,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096644974,1.06877554,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096645273,0.99877554,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096645475,1.04877554,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096646176,1.13794421,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096646475,1.12794421,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096646873,1.74868503,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096647072,1.44868503,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096647278,1.49868503,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096647486,1.69868503,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096647782,1.72868503,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096648775,1.00708503,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096649079,1.72868503,105130.0,105120.0,0.19231721]
["bitfinex-derivatives","BTCF0:USTF0",1749096650180,1.66931151,105130.0,105120.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749096650384,1.67350927,105130.0,105120.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749096650585,1.67350927,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749096650586,1.85448631,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749096650771,1.91878631,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749096650975,1.9485092,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749096651175,2.2785092,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749096651380,1.9485092,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749096651577,2.0685092,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749096651879,0.2901742,105120.0,105110.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749096652077,1.46968306,105120.0,105110.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749096652274,1.54692129,105120.0,105110.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749096652479,1.45783825,105120.0,105110.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749096653075,1.89183825,105120.0,105110.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749096653272,0.1901923,105110.0,105100.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1749096653479,1.11461301,105110.0,105100.0,0.30693407]
["bitfinex-derivatives","BTCF0:USTF0",1749096653679,1.11461301,105110.0,105100.0,0.11672367]
["bitfinex-derivatives","BTCF0:USTF0",1749096654181,1.11461301,105110.0,105100.0,0.30693407]
["bitfinex-derivatives","BTCF0:USTF0",1749096654382,1.11461301,105110.0,105100.0,0.11672367]
["bitfinex-derivatives","BTCF0:USTF0",1749096654584,1.11561301,105110.0,105100.0,0.30693407]
["bitfinex-derivatives","BTCF0:USTF0",1749096654987,1.11761301,105110.0,105100.0,0.30693397]
["bitfinex-derivatives","BTCF0:USTF0",1749096656287,0.88370081,105110.0,105100.0,0.30693397]
["bitfinex-derivatives","BTCF0:USTF0",1749096656487,1.02857785,105110.0,105100.0,0.30693397]
["bitfinex-derivatives","BTCF0:USTF0",1749096659682,1.02857785,105110.0,105100.0,0.11672367]
["bitfinex-derivatives","BTCF0:USTF0",1749096660485,1.13857785,105110.0,105100.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1749096660795,1.32761301,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096660995,1.32741711,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096663203,1.18254007,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096663390,1.32741711,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096664594,1.32739872,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096665702,1.33159648,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096666002,1.69239648,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096674216,1.63303971,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096679217,1.53255971,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096679520,1.63299971,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096680118,1.66285611,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096680319,1.54396455,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096680720,1.66285611,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096684022,1.54396455,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096685118,1.66285611,105110.0,105100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749096698030,0.1902101,105100.0,105090.0,0.09614301]
["bitfinex-derivatives","BTCF0:USTF0",1749096698221,1.05982194,105100.0,105090.0,0.09614301]
["bitfinex-derivatives","BTCF0:USTF0",1749096698417,1.09252194,105100.0,105090.0,0.09614301]
["bitfinex-derivatives","BTCF0:USTF0",1749096698823,1.09252194,105100.0,105090.0,0.10614301]
["bitfinex-derivatives","BTCF0:USTF0",1749096699233,0.1902283,105090.0,105080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749096699429,0.94711297,105090.0,105080.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1749096699631,0.9880929,105090.0,105080.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1749096701227,0.99741514,105090.0,105080.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1749096701433,1.05683443,105090.0,105080.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1749096701735,1.05683443,105090.0,105080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749096702528,1.04751219,105090.0,105080.0,0.2227464]
["bitfinex-derivatives","BTCF0:USTF0",1749096702733,1.04751219,105090.0,105080.0,0.2860464]
["bitfinex-derivatives","BTCF0:USTF0",1749096703735,1.04755459,105090.0,105080.0,0.2860464]
["bitfinex-derivatives","BTCF0:USTF0",1749096704230,1.40835459,105090.0,105080.0,0.2860464]
["bitfinex-derivatives","BTCF0:USTF0",1749096704626,1.40835459,105090.0,105080.0,0.3260464]
["bitfinex-derivatives","BTCF0:USTF0",1749096708039,1.26347755,105090.0,105080.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1749096708232,1.40835459,105090.0,105080.0,0.3260464]
["bitfinex-derivatives","BTCF0:USTF0",1749096716448,1.40831459,105090.0,105080.0,0.3260464]
["bitfinex-derivatives","BTCF0:USTF0",1749096716951,0.81801914,105090.0,105080.0,0.84580048]
["bitfinex-derivatives","BTCF0:USTF0",1749096717149,1.09390519,105090.0,105080.0,0.70092344]
["bitfinex-derivatives","BTCF0:USTF0",1749096719444,0.73310519,105090.0,105080.0,0.70092344]
["bitfinex-derivatives","BTCF0:USTF0",1749096720152,0.58822815,105090.0,105080.0,0.70092344]
["bitfinex-derivatives","BTCF0:USTF0",1749096720853,0.58822815,105090.0,105080.0,0.84580048]
["bitfinex-derivatives","BTCF0:USTF0",1749096721060,0.58802815,105090.0,105080.0,1.03612048]
["bitfinex-derivatives","BTCF0:USTF0",1749096721247,0.58822815,105090.0,105080.0,1.03612048]
["bitfinex-derivatives","BTCF0:USTF0",1749096722150,0.39799985,105090.0,105080.0,1.03612048]
["bitfinex-derivatives","BTCF0:USTF0",1749096722359,0.39799985,105090.0,105080.0,1.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1749096722553,0.39779985,105090.0,105080.0,1.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1749096722854,0.39799985,105090.0,105080.0,1.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1749096723451,0.39799985,105090.0,105080.0,1.37503553]
["bitfinex-derivatives","BTCF0:USTF0",1749096724163,0.39799985,105090.0,105080.0,1.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1749096728671,0.361,105090.0,105080.0,1.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1749096729268,0.5512283,105090.0,105080.0,1.12503553]
["bitfinex-derivatives","BTCF0:USTF0",1749096729468,0.5512283,105090.0,105080.0,1.65931553]
["bitfinex-derivatives","BTCF0:USTF0",1749096729657,0.361,105090.0,105080.0,1.65931553]
["bitfinex-derivatives","BTCF0:USTF0",1749096733069,0.5512283,105090.0,105080.0,1.65931553]
["bitfinex-derivatives","BTCF0:USTF0",1749096733271,0.361,105090.0,105080.0,1.65931553]
["bitfinex-derivatives","BTCF0:USTF0",1749096733474,0.39825549,105090.0,105080.0,1.65931553]
["bitfinex-derivatives","BTCF0:USTF0",1749096733968,0.39825549,105090.0,105080.0,1.36956145]
["bitfinex-derivatives","BTCF0:USTF0",1749096734169,0.39825549,105090.0,105080.0,1.65931553]
["bitfinex-derivatives","BTCF0:USTF0",1749096735477,0.39825549,105090.0,105080.0,1.46899553]
["bitfinex-derivatives","BTCF0:USTF0",1749096737175,0.39825549,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096740178,0.58848379,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096740378,0.39825549,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096741779,0.58848379,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096742982,0.39825549,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096744382,0.22768379,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096744572,0.03745549,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096744778,0.39825549,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096745075,0.58848379,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096745575,0.58848379,105090.0,105080.0,1.32407849]
["bitfinex-derivatives","BTCF0:USTF0",1749096746084,0.58848379,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096746385,0.39825549,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096747178,0.58848379,105090.0,105080.0,1.46895553]
["bitfinex-derivatives","BTCF0:USTF0",1749096747785,0.58848379,105090.0,105080.0,1.22551849]
["bitfinex-derivatives","BTCF0:USTF0",1749096747977,0.65248379,105090.0,105080.0,1.22551849]
["bitfinex-derivatives","BTCF0:USTF0",1749096749691,0.46225549,105090.0,105080.0,1.22551849]
["bitfinex-derivatives","BTCF0:USTF0",1749096750093,0.46225549,105090.0,105080.0,1.37039553]
["bitfinex-derivatives","BTCF0:USTF0",1749096754086,0.425,105090.0,105080.0,1.37039553]
["bitfinex-derivatives","BTCF0:USTF0",1749096754292,0.4623843,105090.0,105080.0,1.37039553]
["bitfinex-derivatives","BTCF0:USTF0",1749096754791,0.4623843,105090.0,105080.0,1.47075553]
["bitfinex-derivatives","BTCF0:USTF0",1749096755893,0.4623843,105090.0,105080.0,0.93471553]
["bitfinex-derivatives","BTCF0:USTF0",1749096756093,0.4623843,105090.0,105080.0,1.47147553]
["bitfinex-derivatives","BTCF0:USTF0",1749096758197,0.4623843,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096759198,0.1015843,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096759386,0.4623843,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096759697,0.4623843,105090.0,105080.0,1.5012287]
["bitfinex-derivatives","BTCF0:USTF0",1749096761001,0.4295843,105090.0,105080.0,1.5012287]
["bitfinex-derivatives","BTCF0:USTF0",1749096761201,0.4295843,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096767205,0.42889724,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096770413,0.06809724,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096770614,0.42889724,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096771513,0.42889724,105090.0,105080.0,1.47147252]
["bitfinex-derivatives","BTCF0:USTF0",1749096771714,0.42889724,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096773312,0.39769724,105090.0,105080.0,1.38256048]
["bitfinex-derivatives","BTCF0:USTF0",1749096773515,1e-08,105090.0,105080.0,1.8620287]
["bitfinex-derivatives","BTCF0:USTF0",1749096773712,1e-08,105090.0,105080.0,1.8618287]
["bitfinex-derivatives","BTCF0:USTF0",1749096774016,1e-08,105090.0,105080.0,2.0644287]
["bitfinex-derivatives","BTCF0:USTF0",1749096774215,0.36094301,105100.0,105090.0,0.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1749096774511,0.36094301,105100.0,105090.0,0.84829261]
["bitfinex-derivatives","BTCF0:USTF0",1749096775307,0.36114301,105100.0,105090.0,0.84829261]
["bitfinex-derivatives","BTCF0:USTF0",1749096775512,0.36114301,105100.0,105090.0,0.84827161]
["bitfinex-derivatives","BTCF0:USTF0",1749096775713,0.36214301,105100.0,105090.0,0.84827161]
["bitfinex-derivatives","BTCF0:USTF0",1749096776615,0.36114301,105100.0,105090.0,0.84827161]
["bitfinex-derivatives","BTCF0:USTF0",1749096777010,0.36114301,105100.0,105090.0,0.75945447]
["bitfinex-derivatives","BTCF0:USTF0",1749096777213,0.36114301,105100.0,105090.0,0.76045447]
["bitfinex-derivatives","BTCF0:USTF0",1749096778218,0.00034301,105100.0,105090.0,1.10773151]
["bitfinex-derivatives","BTCF0:USTF0",1749096778412,1e-08,105100.0,105090.0,1.58719973]
["bitfinex-derivatives","BTCF0:USTF0",1749096778810,0.4556,105120.0,105110.0,0.1901921]
["bitfinex-derivatives","BTCF0:USTF0",1749096779118,0.45522367,105120.0,105110.0,1.02763406]
["bitfinex-derivatives","BTCF0:USTF0",1749096780116,0.45722367,105120.0,105110.0,1.02763406]
["bitfinex-derivatives","BTCF0:USTF0",1749096780619,0.64839767,105120.0,105110.0,1.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1749096781020,0.79327471,105120.0,105110.0,1.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1749096781223,0.60310071,105120.0,105110.0,1.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1749096781623,0.45822367,105120.0,105110.0,1.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1749096782319,0.64839767,105120.0,105110.0,1.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1749096783020,0.287974,105120.0,105110.0,1.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1749096783221,0.648774,105120.0,105110.0,1.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1749096785524,0.49503225,105120.0,105110.0,1.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1749096785717,0.49503225,105120.0,105110.0,1.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1749096786118,0.49523225,105120.0,105110.0,1.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1749096786919,0.49523225,105120.0,105110.0,1.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1749096787123,0.46193225,105120.0,105110.0,1.14507403]
["bitfinex-derivatives","BTCF0:USTF0",1749096787421,0.46193225,105120.0,105110.0,1.20867403]
["bitfinex-derivatives","BTCF0:USTF0",1749096794730,0.10113225,105120.0,105110.0,1.20867403]
["bitfinex-derivatives","BTCF0:USTF0",1749096795027,0.46193225,105120.0,105110.0,1.20867403]
["bitfinex-derivatives","BTCF0:USTF0",1749096796126,0.46193225,105120.0,105110.0,0.77327403]
["bitfinex-derivatives","BTCF0:USTF0",1749096796329,0.68340625,105120.0,105110.0,1.17711403]
["bitfinex-derivatives","BTCF0:USTF0",1749096796627,0.82828329,105120.0,105110.0,1.17711403]
["bitfinex-derivatives","BTCF0:USTF0",1749096797126,0.63810929,105120.0,105110.0,1.17711403]
["bitfinex-derivatives","BTCF0:USTF0",1749096798622,0.82828329,105120.0,105110.0,1.17711403]
["bitfinex-derivatives","BTCF0:USTF0",1749096798926,0.82828329,105120.0,105110.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1749096799323,0.63810929,105120.0,105110.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1749096800625,0.4568,105120.0,105110.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1749096800823,0.68344797,105120.0,105110.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1749096802829,0.49327397,105120.0,105110.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1749096803215,0.63815101,105120.0,105110.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1749096803843,0.46197397,105120.0,105110.0,1.11125403]
["bitfinex-derivatives","BTCF0:USTF0",1749096804129,0.40047397,105120.0,105110.0,1.20955403]
["bitfinex-derivatives","BTCF0:USTF0",1749096805538,0.40047397,105120.0,105110.0,1.29828323]
["bitfinex-derivatives","BTCF0:USTF0",1749096807832,0.36094301,105130.0,105120.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1749096808038,0.36094301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096808223,0.36114301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096808931,0.36214301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096809432,0.36314301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096809630,0.36214301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096810025,0.36194301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096810220,0.36214301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096810832,0.36114301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096811228,0.36114301,105130.0,105120.0,0.84474409]
["bitfinex-derivatives","BTCF0:USTF0",1749096811424,0.36114301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096816637,0.00034301,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096817436,1e-08,105130.0,105120.0,1.13449817]
["bitfinex-derivatives","BTCF0:USTF0",1749096817639,0.3608,105140.0,105130.0,0.1901559]
["bitfinex-derivatives","BTCF0:USTF0",1749096817838,0.3608,105140.0,105130.0,1.23341294]
["bitfinex-derivatives","BTCF0:USTF0",1749096818830,0.3618,105140.0,105130.0,1.23341294]
["bitfinex-derivatives","BTCF0:USTF0",1749096819838,0.39840813,105140.0,105130.0,1.23341294]
["bitfinex-derivatives","BTCF0:USTF0",1749096820542,0.54328517,105140.0,105130.0,1.23325294]
["bitfinex-derivatives","BTCF0:USTF0",1749096820738,0.63658517,105140.0,105130.0,1.20145294]
["bitfinex-derivatives","BTCF0:USTF0",1749096821042,0.68184593,105140.0,105130.0,1.20145294]
["bitfinex-derivatives","BTCF0:USTF0",1749096821539,0.49170813,105140.0,105130.0,1.20145294]
["bitfinex-derivatives","BTCF0:USTF0",1749096822339,0.4551,105140.0,105130.0,1.20145294]
["bitfinex-derivatives","BTCF0:USTF0",1749096822538,0.49170721,105140.0,105130.0,1.20145294]
["bitfinex-derivatives","BTCF0:USTF0",1749096823235,0.05941929,105160.0,105130.0,2.36037102]
["bitfinex-derivatives","BTCF0:USTF0",1749096823444,0.51281929,105170.0,105160.0,0.1901016]
["bitfinex-derivatives","BTCF0:USTF0",1749096823649,0.3626836,105170.0,105160.0,0.77085864]
["bitfinex-derivatives","BTCF0:USTF0",1749096824240,0.50756064,105170.0,105160.0,0.76985864]
["bitfinex-derivatives","BTCF0:USTF0",1749096824835,0.42756064,105170.0,105160.0,0.76985864]
["bitfinex-derivatives","BTCF0:USTF0",1749096825136,0.2836836,105170.0,105160.0,0.6249816]
["bitfinex-derivatives","BTCF0:USTF0",1749096825945,0.2836836,105170.0,105160.0,0.7696637]
["bitfinex-derivatives","BTCF0:USTF0",1749096827343,0.2836836,105170.0,105160.0,0.77912576]
["bitfinex-derivatives","BTCF0:USTF0",1749096829844,0.28788136,105170.0,105160.0,0.77912576]
["bitfinex-derivatives","BTCF0:USTF0",1749096830345,0.28788136,105170.0,105160.0,0.7696637]
["bitfinex-derivatives","BTCF0:USTF0",1749096831149,0.28788136,105170.0,105160.0,0.7793364]
["bitfinex-derivatives","BTCF0:USTF0",1749096832251,0.28788136,105170.0,105160.0,0.7893364]
["bitfinex-derivatives","BTCF0:USTF0",1749096835153,0.32428331,105170.0,105160.0,0.7893364]
["bitfinex-derivatives","BTCF0:USTF0",1749096835451,0.28788136,105170.0,105160.0,0.7893364]
["bitfinex-derivatives","BTCF0:USTF0",1749096835656,0.32429323,105170.0,105160.0,0.7893364]
["bitfinex-derivatives","BTCF0:USTF0",1749096836459,0.68509323,105170.0,105160.0,0.7893364]
["bitfinex-derivatives","BTCF0:USTF0",1749096838856,0.68509323,105170.0,105160.0,0.3437837]
["bitfinex-derivatives","BTCF0:USTF0",1749096839062,0.82977533,105170.0,105160.0,0.6241016]
["bitfinex-derivatives","BTCF0:USTF0",1749096840164,0.69509323,105170.0,105160.0,0.6241016]
["bitfinex-derivatives","BTCF0:USTF0",1749096840660,0.69509323,105170.0,105160.0,0.1891016]
["bitfinex-derivatives","BTCF0:USTF0",1749096840858,0.69509323,105170.0,105160.0,0.6239816]
["bitfinex-derivatives","BTCF0:USTF0",1749096849162,0.69509323,105170.0,105160.0,0.76866887]
["bitfinex-derivatives","BTCF0:USTF0",1749096849163,0.8397805,105170.0,105160.0,0.76866887]
["bitfinex-derivatives","BTCF0:USTF0",1749096851569,0.8397805,105170.0,105160.0,0.6239816]
["bitfinex-derivatives","BTCF0:USTF0",1749096851770,0.8397805,105170.0,105160.0,0.76866887]
["bitfinex-derivatives","BTCF0:USTF0",1749096852469,0.89919979,105170.0,105160.0,0.76866887]
["bitfinex-derivatives","BTCF0:USTF0",1749096853465,0.75451252,105170.0,105160.0,0.76866887]
["bitfinex-derivatives","BTCF0:USTF0",1749096853666,0.89919979,105170.0,105160.0,0.76866887]
["bitfinex-derivatives","BTCF0:USTF0",1749096860976,0.9883899,105170.0,105160.0,0.76866887]
["bitfinex-derivatives","BTCF0:USTF0",1749096861783,0.84370263,105170.0,105160.0,0.76866887]
["bitfinex-derivatives","BTCF0:USTF0",1749096861983,0.84370263,105170.0,105160.0,0.80106887]
["bitfinex-derivatives","BTCF0:USTF0",1749096862782,0.75451252,105170.0,105160.0,0.80106887]
["bitfinex-derivatives","BTCF0:USTF0",1749096862983,0.75451252,105170.0,105160.0,0.86436887]
["bitfinex-derivatives","BTCF0:USTF0",1749096863784,0.84370263,105170.0,105160.0,0.86436887]
["bitfinex-derivatives","BTCF0:USTF0",1749096864086,0.9883899,105170.0,105160.0,0.86436887]
["bitfinex-derivatives","BTCF0:USTF0",1749096864786,0.89919979,105170.0,105160.0,0.86436887]
["bitfinex-derivatives","BTCF0:USTF0",1749096865388,0.9883899,105170.0,105160.0,0.86436887]
["bitfinex-derivatives","BTCF0:USTF0",1749096867992,0.9883899,105170.0,105160.0,0.42948887]
["bitfinex-derivatives","BTCF0:USTF0",1749096868188,0.9883899,105170.0,105160.0,0.86384887]
["bitfinex-derivatives","BTCF0:USTF0",1749096875698,0.6275899,105170.0,105160.0,0.86384887]
["bitfinex-derivatives","BTCF0:USTF0",1749096875887,0.9883899,105170.0,105160.0,0.86384887]
["bitfinex-derivatives","BTCF0:USTF0",1749096876693,0.9883899,105170.0,105160.0,0.7191616]
["bitfinex-derivatives","BTCF0:USTF0",1749096877094,0.6275899,105170.0,105160.0,0.7191616]
["bitfinex-derivatives","BTCF0:USTF0",1749096877291,0.9883899,105170.0,105160.0,0.7191616]
["bitfinex-derivatives","BTCF0:USTF0",1749096881296,0.9783899,105170.0,105160.0,0.7191616]
["bitfinex-derivatives","BTCF0:USTF0",1749096883598,1.0083899,105170.0,105160.0,0.7191616]
["bitfinex-derivatives","BTCF0:USTF0",1749096885902,1.0083899,105170.0,105160.0,0.2848016]
["bitfinex-derivatives","BTCF0:USTF0",1749096886103,1.0083899,105170.0,105160.0,0.1891016]
["bitfinex-derivatives","BTCF0:USTF0",1749096886306,1.0083899,105170.0,105160.0,0.6229016]
["bitfinex-derivatives","BTCF0:USTF0",1749096886907,1.00805723,105170.0,105160.0,0.6229016]
["bitfinex-derivatives","BTCF0:USTF0",1749096888396,1.00805723,105170.0,105160.0,0.76758887]
["bitfinex-derivatives","BTCF0:USTF0",1749096888601,1.00805723,105170.0,105160.0,0.86558887]
["bitfinex-derivatives","BTCF0:USTF0",1749096891206,0.97197803,105170.0,105160.0,0.86558887]
["bitfinex-derivatives","BTCF0:USTF0",1749096891408,1.00802651,105170.0,105160.0,0.86558887]
["bitfinex-derivatives","BTCF0:USTF0",1749096893906,0.64722651,105170.0,105160.0,0.86558887]
["bitfinex-derivatives","BTCF0:USTF0",1749096894105,1.00802651,105170.0,105160.0,0.86558887]
["bitfinex-derivatives","BTCF0:USTF0",1749096897406,0.9188364,105170.0,105160.0,0.86558887]
["bitfinex-derivatives","BTCF0:USTF0",1749096898405,0.8885364,105170.0,105160.0,0.86558887]
["bitfinex-derivatives","BTCF0:USTF0",1749096900806,0.74384913,105170.0,105160.0,0.86558887]
["bitfinex-derivatives","BTCF0:USTF0",1749096901006,0.10066553,105170.0,105160.0,1.06027614]
["bitfinex-derivatives","BTCF0:USTF0",1749096901209,0.04144624,105170.0,105160.0,1.50984623]
["bitfinex-derivatives","BTCF0:USTF0",1749096902106,0.04124624,105170.0,105160.0,1.50984623]
["bitfinex-derivatives","BTCF0:USTF0",1749096902804,0.04144624,105170.0,105160.0,1.50984623]
["bitfinex-derivatives","BTCF0:USTF0",1749096906311,0.04144624,105170.0,105160.0,1.68984623]
["bitfinex-derivatives","BTCF0:USTF0",1749096909511,0.04144624,105170.0,105160.0,1.79028623]
["bitfinex-derivatives","BTCF0:USTF0",1749096910914,0.04144624,105170.0,105160.0,1.35648623]
["bitfinex-derivatives","BTCF0:USTF0",1749096911117,0.23152984,105170.0,105160.0,1.79444623]
["bitfinex-derivatives","BTCF0:USTF0",1749096911523,0.04144624,105170.0,105160.0,1.79444623]
["bitfinex-derivatives","BTCF0:USTF0",1749096915611,0.04124624,105170.0,105160.0,1.79444623]
["bitfinex-derivatives","BTCF0:USTF0",1749096915920,0.04144624,105170.0,105160.0,1.79444623]
["bitfinex-derivatives","BTCF0:USTF0",1749096924826,0.04144624,105170.0,105160.0,1.99684623]
["bitfinex-derivatives","BTCF0:USTF0",1749096927124,0.23152984,105170.0,105160.0,1.16907169]
["bitfinex-derivatives","BTCF0:USTF0",1749096927322,0.23152984,105170.0,105160.0,1.46081896]
["bitfinex-derivatives","BTCF0:USTF0",1749096927523,0.29382984,105170.0,105160.0,1.46081896]
["bitfinex-derivatives","BTCF0:USTF0",1749096927821,0.29382984,105170.0,105160.0,1.49281896]
["bitfinex-derivatives","BTCF0:USTF0",1749096928219,0.10374624,105170.0,105160.0,1.85361896]
["bitfinex-derivatives","BTCF0:USTF0",1749096928419,0.26152984,105170.0,105160.0,1.85361896]
["bitfinex-derivatives","BTCF0:USTF0",1749096928621,0.26152984,105170.0,105160.0,1.70893169]
["bitfinex-derivatives","BTCF0:USTF0",1749096928823,0.26152984,105170.0,105160.0,1.85361896]
["bitfinex-derivatives","BTCF0:USTF0",1749096930034,0.07144624,105170.0,105160.0,1.85361896]
["bitfinex-derivatives","BTCF0:USTF0",1749096930631,0.07144624,105170.0,105160.0,1.65121896]
["bitfinex-derivatives","BTCF0:USTF0",1749096930926,0.07144624,105170.0,105160.0,1.79590623]
["bitfinex-derivatives","BTCF0:USTF0",1749096932224,0.04144624,105170.0,105160.0,1.79590623]
["bitfinex-derivatives","BTCF0:USTF0",1749096935427,0.04144624,105170.0,105160.0,1.70713614]
["bitfinex-derivatives","BTCF0:USTF0",1749096936630,0.04144624,105170.0,105160.0,1.90953614]
["bitfinex-derivatives","BTCF0:USTF0",1749096937729,0.04144624,105170.0,105160.0,1.54873614]
["bitfinex-derivatives","BTCF0:USTF0",1749096937929,0.04144624,105170.0,105160.0,1.90953614]
["bitfinex-derivatives","BTCF0:USTF0",1749096938429,0.04144624,105170.0,105160.0,2.02820436]
["bitfinex-derivatives","BTCF0:USTF0",1749096944038,0.04144624,105170.0,105160.0,2.04597862]
["bitfinex-derivatives","BTCF0:USTF0",1749096949138,0.04144624,105170.0,105160.0,1.60809862]
["bitfinex-derivatives","BTCF0:USTF0",1749096949338,0.04144624,105170.0,105160.0,2.04509862]
["bitfinex-derivatives","BTCF0:USTF0",1749096950943,0.04144624,105170.0,105160.0,1.75572408]
["bitfinex-derivatives","BTCF0:USTF0",1749096951148,0.23234824,105170.0,105160.0,2.04497862]
["bitfinex-derivatives","BTCF0:USTF0",1749096951348,0.10766474,105170.0,105160.0,2.04497862]
["bitfinex-derivatives","BTCF0:USTF0",1749096952748,0.10766474,105170.0,105160.0,2.04597862]
["bitfinex-derivatives","BTCF0:USTF0",1749096952749,0.10666474,105170.0,105160.0,2.04597862]
["bitfinex-derivatives","BTCF0:USTF0",1749096953349,0.10668475,105170.0,105160.0,2.04597862]
["bitfinex-derivatives","BTCF0:USTF0",1749096955246,0.10668475,105170.0,105160.0,1.90129135]
["bitfinex-derivatives","BTCF0:USTF0",1749096955444,0.10668475,105170.0,105160.0,2.04597862]
["bitfinex-derivatives","BTCF0:USTF0",1749096963052,0.29676835,105170.0,105160.0,1.68376313]
["bitfinex-derivatives","BTCF0:USTF0",1749096963254,0.32906835,105170.0,105160.0,1.68376313]
["bitfinex-derivatives","BTCF0:USTF0",1749096963655,0.13898475,105170.0,105160.0,1.68376313]
["bitfinex-derivatives","BTCF0:USTF0",1749096965852,0.13898475,105170.0,105160.0,1.24760313]
["bitfinex-derivatives","BTCF0:USTF0",1749096966052,0.13898475,105170.0,105160.0,1.53895586]
["bitfinex-derivatives","BTCF0:USTF0",1749096966252,0.13898475,105170.0,105160.0,1.48124313]
["bitfinex-derivatives","BTCF0:USTF0",1749096966956,0.10209776,105170.0,105160.0,1.48124313]
["bitfinex-derivatives","BTCF0:USTF0",1749096967162,0.13895868,105170.0,105160.0,1.48124313]
["bitfinex-derivatives","BTCF0:USTF0",1749096967561,0.13895868,105170.0,105160.0,1.56995819]
["bitfinex-derivatives","BTCF0:USTF0",1749096967861,0.13895868,105170.0,105160.0,1.46811819]
["bitfinex-derivatives","BTCF0:USTF0",1749096970860,0.13895868,105170.0,105160.0,1.10731819]
["bitfinex-derivatives","BTCF0:USTF0",1749096971053,0.13895868,105170.0,105160.0,1.46811819]
["bitfinex-derivatives","BTCF0:USTF0",1749096972458,0.13895868,105170.0,105160.0,1.56995819]
["bitfinex-derivatives","BTCF0:USTF0",1749096973759,0.13895868,105170.0,105160.0,1.66435819]
["bitfinex-derivatives","BTCF0:USTF0",1749096973958,0.10665868,105170.0,105160.0,1.66435819]
["bitfinex-derivatives","BTCF0:USTF0",1749096975661,0.04125868,105170.0,105160.0,1.80904546]
["bitfinex-derivatives","BTCF0:USTF0",1749096976559,0.04105868,105170.0,105160.0,1.80904546]
["bitfinex-derivatives","BTCF0:USTF0",1749096976761,0.04125868,105170.0,105160.0,1.80904546]
["bitfinex-derivatives","BTCF0:USTF0",1749096977464,0.04125868,105170.0,105160.0,1.7203304]
["bitfinex-derivatives","BTCF0:USTF0",1749096978161,0.04125868,105170.0,105160.0,1.7213304]
["bitfinex-derivatives","BTCF0:USTF0",1749096984657,0.00439776,105170.0,105160.0,1.7213304]
["bitfinex-derivatives","BTCF0:USTF0",1749096985161,0.04123914,105170.0,105160.0,1.7213304]
["bitfinex-derivatives","BTCF0:USTF0",1749096990564,0.04123914,105170.0,105160.0,1.83999862]
["bitfinex-derivatives","BTCF0:USTF0",1749096994263,0.04123914,105170.0,105160.0,1.47919862]
["bitfinex-derivatives","BTCF0:USTF0",1749096994468,0.04123914,105170.0,105160.0,1.83999862]
["bitfinex-derivatives","BTCF0:USTF0",1749096994773,0.04124107,105170.0,105160.0,1.83999862]
["bitfinex-derivatives","BTCF0:USTF0",1749096995373,0.04124107,105170.0,105160.0,1.55062408]
["bitfinex-derivatives","BTCF0:USTF0",1749096995673,0.04124107,105170.0,105160.0,1.83999862]
["bitfinex-derivatives","BTCF0:USTF0",1749096997075,0.04124107,105170.0,105160.0,1.47919862]
["bitfinex-derivatives","BTCF0:USTF0",1749096997274,0.04124107,105170.0,105160.0,1.83999862]
["bitfinex-derivatives","BTCF0:USTF0",1749097006979,0.04124355,105170.0,105160.0,1.83999862]
["bitfinex-derivatives","BTCF0:USTF0",1749097008269,0.04124355,105170.0,105160.0,1.55062408]
["bitfinex-derivatives","BTCF0:USTF0",1749097008571,0.04124355,105170.0,105160.0,1.83999862]
["bitfinex-derivatives","BTCF0:USTF0",1749097009782,0.04124355,105170.0,105160.0,1.47919862]
["bitfinex-derivatives","BTCF0:USTF0",1749097009978,0.04124355,105170.0,105160.0,1.83999862]
["bitfinex-derivatives","BTCF0:USTF0",1749097012179,0.04124355,105170.0,105160.0,1.40395862]
["bitfinex-derivatives","BTCF0:USTF0",1749097012481,0.04124355,105170.0,105160.0,1.83819862]
["bitfinex-derivatives","BTCF0:USTF0",1749097012878,0.04124355,105170.0,105160.0,1.47739862]
["bitfinex-derivatives","BTCF0:USTF0",1749097013082,0.04124355,105170.0,105160.0,1.69351135]
["bitfinex-derivatives","BTCF0:USTF0",1749097017086,0.04124355,105170.0,105160.0,1.33271135]
["bitfinex-derivatives","BTCF0:USTF0",1749097017384,0.04124355,105170.0,105160.0,1.69351135]
["bitfinex-derivatives","BTCF0:USTF0",1749097018088,0.04124355,105170.0,105160.0,1.33271135]
["bitfinex-derivatives","BTCF0:USTF0",1749097018287,0.04124355,105170.0,105160.0,1.69351135]
["bitfinex-derivatives","BTCF0:USTF0",1749097018990,0.23132715,105170.0,105160.0,1.25927135]
["bitfinex-derivatives","BTCF0:USTF0",1749097019188,0.23132715,105170.0,105160.0,1.69347135]
["bitfinex-derivatives","BTCF0:USTF0",1749097019488,0.04124355,105170.0,105160.0,1.69347135]
["bitfinex-derivatives","BTCF0:USTF0",1749097020088,0.00439776,105170.0,105160.0,1.69347135]
["bitfinex-derivatives","BTCF0:USTF0",1749097020984,0.00439776,105170.0,105160.0,1.83815862]
["bitfinex-derivatives","BTCF0:USTF0",1749097021395,0.04123739,105170.0,105160.0,1.83815862]
["bitfinex-derivatives","BTCF0:USTF0",1749097022184,0.04123739,105170.0,105160.0,1.69347135]
["bitfinex-derivatives","BTCF0:USTF0",1749097026794,0.04123739,105170.0,105160.0,1.54878408]
["bitfinex-derivatives","BTCF0:USTF0",1749097026995,0.04123739,105170.0,105160.0,1.69347135]
["bitfinex-derivatives","BTCF0:USTF0",1749097029088,0.04123739,105170.0,105160.0,1.83815862]
["bitfinex-derivatives","BTCF0:USTF0",1749097029289,0.04123739,105170.0,105160.0,1.7194904]
["bitfinex-derivatives","BTCF0:USTF0",1749097032090,0.04123739,105170.0,105160.0,1.83815862]
["bitfinex-derivatives","BTCF0:USTF0",1749097032685,0.04123739,105170.0,105160.0,1.69347135]
["bitfinex-derivatives","BTCF0:USTF0",1749097035687,0.04123739,105170.0,105160.0,1.83815862]
["bitfinex-derivatives","BTCF0:USTF0",1749097035888,0.04123739,105170.0,105160.0,1.98284589]
["bitfinex-derivatives","BTCF0:USTF0",1749097036089,0.04103739,105170.0,105160.0,1.83815862]
["bitfinex-derivatives","BTCF0:USTF0",1749097036289,0.04123739,105170.0,105160.0,1.83815862]
["bitfinex-derivatives","BTCF0:USTF0",1749097037389,0.04123739,105170.0,105160.0,2.04055862]
["bitfinex-derivatives","BTCF0:USTF0",1749097039393,0.00439776,105170.0,105160.0,2.04055862]
["bitfinex-derivatives","BTCF0:USTF0",1749097044297,0.00439776,105170.0,105160.0,2.40135862]
["bitfinex-derivatives","BTCF0:USTF0",1749097046801,0.6994404,105200.0,105170.0,0.0475169]
["bitfinex-derivatives","BTCF0:USTF0",1749097047101,0.9009856,105200.0,105190.0,0.33473477]
["bitfinex-derivatives","BTCF0:USTF0",1749097047493,0.95648276,105200.0,105190.0,0.34442079]
["bitfinex-derivatives","BTCF0:USTF0",1749097047689,0.95668276,105200.0,105190.0,0.34442079]
["bitfinex-derivatives","BTCF0:USTF0",1749097048905,0.95668276,105200.0,105190.0,0.42121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097050603,0.88668276,105200.0,105190.0,0.44121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097050800,0.88668276,105200.0,105190.0,0.75121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097050998,0.15946449,105200.0,105190.0,0.75121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097051200,0.0681452,105200.0,105190.0,1.26273817]
["bitfinex-derivatives","BTCF0:USTF0",1749097051498,0.0366452,105200.0,105190.0,1.29543817]
["bitfinex-derivatives","BTCF0:USTF0",1749097051700,0.0364452,105200.0,105190.0,1.29543817]
["bitfinex-derivatives","BTCF0:USTF0",1749097051904,0.0366452,105200.0,105190.0,1.29543817]
["bitfinex-derivatives","BTCF0:USTF0",1749097054904,0.00439776,105200.0,105190.0,1.29543817]
["bitfinex-derivatives","BTCF0:USTF0",1749097057606,0.04085854,105200.0,105190.0,1.29543817]
["bitfinex-derivatives","BTCF0:USTF0",1749097057908,0.04092193,105200.0,105190.0,1.29543817]
["bitfinex-derivatives","BTCF0:USTF0",1749097058505,0.00439776,105200.0,105190.0,1.20681254]
["bitfinex-derivatives","BTCF0:USTF0",1749097058704,0.00439776,105200.0,105190.0,1.29643817]
["bitfinex-derivatives","BTCF0:USTF0",1749097064214,0.00439776,105200.0,105190.0,1.44112544]
["bitfinex-derivatives","BTCF0:USTF0",1749097064613,0.00439776,105200.0,105190.0,1.29643817]
["bitfinex-derivatives","BTCF0:USTF0",1749097065313,0.00439776,105200.0,105190.0,1.29743817]
["bitfinex-derivatives","BTCF0:USTF0",1749097065711,0.00439776,105200.0,105190.0,1.29943817]
["bitfinex-derivatives","BTCF0:USTF0",1749097067314,0.00439776,105200.0,105190.0,1.30143817]
["bitfinex-derivatives","BTCF0:USTF0",1749097069011,0.00439776,105200.0,105190.0,1.1567509]
["bitfinex-derivatives","BTCF0:USTF0",1749097069315,0.23045563,105200.0,105190.0,1.19121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097069616,0.43491443,105200.0,105190.0,1.19121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097070008,0.29022716,105200.0,105190.0,1.19121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097070514,0.29022716,105200.0,105190.0,1.27983817]
["bitfinex-derivatives","BTCF0:USTF0",1749097071021,0.29022716,105200.0,105190.0,1.19121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097071518,0.43491443,105200.0,105190.0,1.27983817]
["bitfinex-derivatives","BTCF0:USTF0",1749097071713,0.29022716,105200.0,105190.0,1.27983817]
["bitfinex-derivatives","BTCF0:USTF0",1749097072216,0.47099553,105200.0,105190.0,0.88121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097072416,0.47099553,105200.0,105190.0,1.16121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097072713,0.47099553,105200.0,105190.0,0.72721254]
["bitfinex-derivatives","BTCF0:USTF0",1749097072918,0.47099553,105200.0,105190.0,1.16121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097073619,0.13627886,105200.0,105190.0,1.16121254]
["bitfinex-derivatives","BTCF0:USTF0",1749097073819,0.13627886,105200.0,105190.0,1.26181254]
["bitfinex-derivatives","BTCF0:USTF0",1749097074418,0.13607886,105200.0,105190.0,1.26181254]
["bitfinex-derivatives","BTCF0:USTF0",1749097074616,0.03659776,105200.0,105190.0,1.85592544]
["bitfinex-derivatives","BTCF0:USTF0",1749097074819,0.04049694,105200.0,105190.0,1.91832544]
["bitfinex-derivatives","BTCF0:USTF0",1749097075017,0.04029694,105200.0,105190.0,1.68501254]
["bitfinex-derivatives","BTCF0:USTF0",1749097075415,0.04049694,105200.0,105190.0,1.68501254]
["bitfinex-derivatives","BTCF0:USTF0",1749097075725,0.00439776,105200.0,105190.0,1.68501254]
["bitfinex-derivatives","BTCF0:USTF0",1749097078218,0.00439776,105200.0,105190.0,1.54032527]
["bitfinex-derivatives","BTCF0:USTF0",1749097078421,0.00439776,105200.0,105190.0,1.68501254]
["bitfinex-derivatives","BTCF0:USTF0",1749097080516,0.00439776,105200.0,105190.0,1.80318004]
["bitfinex-derivatives","BTCF0:USTF0",1749097080824,0.04181606,105200.0,105190.0,1.80318004]
["bitfinex-derivatives","BTCF0:USTF0",1749097081327,0.09201929,105220.0,105210.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1749097081533,0.0947,105220.0,105210.0,1.21877857]
["bitfinex-derivatives","BTCF0:USTF0",1749097081729,0.0949,105220.0,105210.0,1.21877857]
["bitfinex-derivatives","BTCF0:USTF0",1749097082233,0.0949,105220.0,105210.0,1.30734597]
["bitfinex-derivatives","BTCF0:USTF0",1749097082428,0.0949,105220.0,105210.0,1.30834597]
["bitfinex-derivatives","BTCF0:USTF0",1749097083129,0.0949,105220.0,105210.0,1.30819213]
["bitfinex-derivatives","BTCF0:USTF0",1749097083330,0.05941929,105240.0,105230.0,0.1899754]
["bitfinex-derivatives","BTCF0:USTF0",1749097083536,0.1349,105240.0,105230.0,0.77750883]
["bitfinex-derivatives","BTCF0:USTF0",1749097083839,0.1351,105240.0,105230.0,0.77750883]
["bitfinex-derivatives","BTCF0:USTF0",1749097086930,0.3250574,105240.0,105230.0,0.77750883]
["bitfinex-derivatives","BTCF0:USTF0",1749097087132,0.3250574,105240.0,105230.0,0.77850883]
["bitfinex-derivatives","BTCF0:USTF0",1749097088038,0.1351,105240.0,105230.0,0.77850883]
["bitfinex-derivatives","BTCF0:USTF0",1749097089042,0.3250574,105240.0,105230.0,0.77850883]
["bitfinex-derivatives","BTCF0:USTF0",1749097092347,0.3250574,105240.0,105230.0,0.78799364]
["bitfinex-derivatives","BTCF0:USTF0",1749097093046,0.3250574,105240.0,105230.0,1.06799364]
["bitfinex-derivatives","BTCF0:USTF0",1749097093344,0.3624367,105240.0,105230.0,1.06799364]
["bitfinex-derivatives","BTCF0:USTF0",1749097095143,0.3250574,105240.0,105230.0,1.06799364]
["bitfinex-derivatives","BTCF0:USTF0",1749097095344,0.36244008,105240.0,105230.0,1.06759364]
["bitfinex-derivatives","BTCF0:USTF0",1749097096344,0.36244008,105240.0,105230.0,0.4709754]
["bitfinex-derivatives","BTCF0:USTF0",1749097096541,0.86777351,105240.0,105230.0,0.6346954]
["bitfinex-derivatives","BTCF0:USTF0",1749097096742,0.86777351,105240.0,105230.0,0.6364954]
["bitfinex-derivatives","BTCF0:USTF0",1749097097741,0.72324008,105240.0,105230.0,0.64616511]
["bitfinex-derivatives","BTCF0:USTF0",1749097098448,0.72324008,105240.0,105230.0,0.6364954]
["bitfinex-derivatives","BTCF0:USTF0",1749097098651,0.72324008,105240.0,105230.0,0.78102883]
["bitfinex-derivatives","BTCF0:USTF0",1749097098846,0.72324008,105240.0,105230.0,0.78122883]
["bitfinex-derivatives","BTCF0:USTF0",1749097099547,0.72743784,105240.0,105230.0,0.78122883]
["bitfinex-derivatives","BTCF0:USTF0",1749097100350,0.72743784,105240.0,105230.0,0.6366954]
["bitfinex-derivatives","BTCF0:USTF0",1749097100555,0.72743784,105240.0,105230.0,0.78122883]
["bitfinex-derivatives","BTCF0:USTF0",1749097101947,0.72743784,105240.0,105230.0,0.81162883]
["bitfinex-derivatives","BTCF0:USTF0",1749097107454,0.72743784,105240.0,105230.0,0.2213754]
["bitfinex-derivatives","BTCF0:USTF0",1749097107656,0.72743784,105240.0,105230.0,0.6666554]
["bitfinex-derivatives","BTCF0:USTF0",1749097109054,0.72743784,105240.0,105230.0,0.6362554]
["bitfinex-derivatives","BTCF0:USTF0",1749097109055,0.87197127,105240.0,105230.0,0.6362554]
["bitfinex-derivatives","BTCF0:USTF0",1749097109554,0.93139056,105240.0,105230.0,0.6362554]
["bitfinex-derivatives","BTCF0:USTF0",1749097110550,0.78685713,105240.0,105230.0,0.1909754]
["bitfinex-derivatives","BTCF0:USTF0",1749097110853,0.78685713,105240.0,105230.0,0.6368554]
["bitfinex-derivatives","BTCF0:USTF0",1749097112852,1.12143856,105240.0,105230.0,0.6364954]
["bitfinex-derivatives","BTCF0:USTF0",1749097113051,0.93139056,105240.0,105230.0,0.6364954]
["bitfinex-derivatives","BTCF0:USTF0",1749097113858,0.78685713,105240.0,105230.0,0.6364954]
["bitfinex-derivatives","BTCF0:USTF0",1749097115166,0.7540567,105240.0,105230.0,0.6364954]
["bitfinex-derivatives","BTCF0:USTF0",1749097115353,0.7540567,105240.0,105230.0,0.7329954]
["bitfinex-derivatives","BTCF0:USTF0",1749097115557,0.7540567,105240.0,105230.0,0.87752883]
["bitfinex-derivatives","BTCF0:USTF0",1749097115960,0.7538567,105240.0,105230.0,0.87752883]
["bitfinex-derivatives","BTCF0:USTF0",1749097116259,0.7540567,105240.0,105230.0,0.87752883]
["bitfinex-derivatives","BTCF0:USTF0",1749097119261,0.7140567,105240.0,105230.0,0.87752883]
["bitfinex-derivatives","BTCF0:USTF0",1749097119959,0.7140567,105240.0,105230.0,0.87743347]
["bitfinex-derivatives","BTCF0:USTF0",1749097121463,0.71407225,105240.0,105230.0,0.87743347]
["bitfinex-derivatives","BTCF0:USTF0",1749097123165,0.71407225,105240.0,105230.0,0.87737718]
["bitfinex-derivatives","BTCF0:USTF0",1749097123166,0.85854939,105240.0,105230.0,0.87737718]
["bitfinex-derivatives","BTCF0:USTF0",1749097123963,0.49774939,105240.0,105230.0,0.87737718]
["bitfinex-derivatives","BTCF0:USTF0",1749097124167,0.35327225,105240.0,105230.0,0.87737718]
["bitfinex-derivatives","BTCF0:USTF0",1749097124366,0.49774939,105240.0,105230.0,0.87737718]
["bitfinex-derivatives","BTCF0:USTF0",1749097124566,0.16331485,105240.0,105230.0,0.87737718]
["bitfinex-derivatives","BTCF0:USTF0",1749097124769,0.23175286,105240.0,105230.0,0.9658847]
["bitfinex-derivatives","BTCF0:USTF0",1749097125264,0.23175286,105240.0,105230.0,1.0725247]
["bitfinex-derivatives","BTCF0:USTF0",1749097125465,0.23155286,105240.0,105230.0,1.0725247]
["bitfinex-derivatives","BTCF0:USTF0",1749097125666,0.23175286,105240.0,105230.0,1.0725247]
["bitfinex-derivatives","BTCF0:USTF0",1749097125870,0.04179556,105240.0,105230.0,1.0725247]
["bitfinex-derivatives","BTCF0:USTF0",1749097126463,0.04179556,105240.0,105230.0,1.0825247]
["bitfinex-derivatives","BTCF0:USTF0",1749097126663,0.23175286,105240.0,105230.0,1.0825247]
["bitfinex-derivatives","BTCF0:USTF0",1749097128270,0.23175286,105240.0,105230.0,0.99401718]
["bitfinex-derivatives","BTCF0:USTF0",1749097128971,0.04179556,105240.0,105230.0,0.99401718]
["bitfinex-derivatives","BTCF0:USTF0",1749097129968,0.04179556,105240.0,105230.0,1.0825247]
["bitfinex-derivatives","BTCF0:USTF0",1749097130279,0.04179556,105240.0,105230.0,0.99401718]
["bitfinex-derivatives","BTCF0:USTF0",1749097133579,0.04159556,105240.0,105230.0,1.0825247]
["bitfinex-derivatives","BTCF0:USTF0",1749097133779,0.04179556,105240.0,105230.0,0.93804756]
["bitfinex-derivatives","BTCF0:USTF0",1749097134087,0.04179556,105240.0,105230.0,1.0825247]
["bitfinex-derivatives","BTCF0:USTF0",1749097134380,0.04179556,105240.0,105230.0,0.99401718]
["bitfinex-derivatives","BTCF0:USTF0",1749097137484,0.04179556,105240.0,105230.0,1.34401718]
["bitfinex-derivatives","BTCF0:USTF0",1749097138279,0.04179556,105240.0,105230.0,0.89849718]
["bitfinex-derivatives","BTCF0:USTF0",1749097138483,0.23175286,105240.0,105230.0,1.34381718]
["bitfinex-derivatives","BTCF0:USTF0",1749097139879,0.23175286,105240.0,105230.0,0.98365718]
["bitfinex-derivatives","BTCF0:USTF0",1749097140185,0.23175286,105240.0,105230.0,1.10365718]
["bitfinex-derivatives","BTCF0:USTF0",1749097141283,0.04179556,105240.0,105230.0,1.10365718]
["bitfinex-derivatives","BTCF0:USTF0",1749097141485,0.23175286,105240.0,105230.0,1.10365718]
["bitfinex-derivatives","BTCF0:USTF0",1749097141683,0.23175286,105240.0,105230.0,1.31365718]
["bitfinex-derivatives","BTCF0:USTF0",1749097141885,0.23177846,105240.0,105230.0,1.31365718]
["bitfinex-derivatives","BTCF0:USTF0",1749097143281,0.23177846,105240.0,105230.0,1.4021647]
["bitfinex-derivatives","BTCF0:USTF0",1749097143487,0.23177846,105240.0,105230.0,1.31365718]
["bitfinex-derivatives","BTCF0:USTF0",1749097146289,0.23183275,105240.0,105230.0,1.4021647]
["bitfinex-derivatives","BTCF0:USTF0",1749097147691,0.04187545,105240.0,105230.0,1.4021647]
["bitfinex-derivatives","BTCF0:USTF0",1749097149596,0.23183275,105240.0,105230.0,1.4021647]
["bitfinex-derivatives","BTCF0:USTF0",1749097150389,0.04187545,105240.0,105230.0,1.4021647]
["bitfinex-derivatives","BTCF0:USTF0",1749097150593,0.04167545,105240.0,105230.0,1.4021647]
["bitfinex-derivatives","BTCF0:USTF0",1749097150785,0.04187545,105240.0,105230.0,1.4021647]
["bitfinex-derivatives","BTCF0:USTF0",1749097151389,0.04187545,105240.0,105230.0,1.7629647]
["bitfinex-derivatives","BTCF0:USTF0",1749097157397,0.23183275,105240.0,105230.0,1.3178847]
["bitfinex-derivatives","BTCF0:USTF0",1749097157597,0.23183275,105240.0,105230.0,1.7616447]
["bitfinex-derivatives","BTCF0:USTF0",1749097158101,0.04187545,105240.0,105230.0,1.7616447]
["bitfinex-derivatives","BTCF0:USTF0",1749097160700,0.23183275,105240.0,105230.0,1.7616447]
["bitfinex-derivatives","BTCF0:USTF0",1749097161602,0.23183275,105240.0,105230.0,1.61716756]
["bitfinex-derivatives","BTCF0:USTF0",1749097161801,0.23183275,105240.0,105230.0,1.7616447]
["bitfinex-derivatives","BTCF0:USTF0",1749097162199,0.23183275,105240.0,105230.0,1.4008447]
["bitfinex-derivatives","BTCF0:USTF0",1749097162402,0.04187545,105240.0,105230.0,1.7616447]
["bitfinex-derivatives","BTCF0:USTF0",1749097163301,0.23183275,105240.0,105230.0,1.7616447]
["bitfinex-derivatives","BTCF0:USTF0",1749097164510,0.23183275,105240.0,105230.0,1.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1749097164706,0.37630989,105240.0,105230.0,1.4000447]
["bitfinex-derivatives","BTCF0:USTF0",1749097165007,0.43810989,105240.0,105230.0,1.4000447]
["bitfinex-derivatives","BTCF0:USTF0",1749097165599,0.29363275,105240.0,105230.0,1.4000447]
["bitfinex-derivatives","BTCF0:USTF0",1749097166101,0.29363275,105240.0,105230.0,1.3687447]
["bitfinex-derivatives","BTCF0:USTF0",1749097166304,0.29363275,105240.0,105230.0,1.22426756]
["bitfinex-derivatives","BTCF0:USTF0",1749097166506,0.32493275,105240.0,105230.0,1.3687447]
["bitfinex-derivatives","BTCF0:USTF0",1749097168304,0.32493275,105240.0,105230.0,0.8190647]
["bitfinex-derivatives","BTCF0:USTF0",1749097168708,0.32493275,105240.0,105230.0,1.3673047]
["bitfinex-derivatives","BTCF0:USTF0",1749097169010,0.32493275,105240.0,105230.0,1.22282756]
["bitfinex-derivatives","BTCF0:USTF0",1749097169210,0.32493275,105240.0,105230.0,1.3673047]
["bitfinex-derivatives","BTCF0:USTF0",1749097170709,0.46940989,105240.0,105230.0,1.3673047]
["bitfinex-derivatives","BTCF0:USTF0",1749097172213,0.83020989,105240.0,105230.0,0.9244247]
["bitfinex-derivatives","BTCF0:USTF0",1749097172413,0.83020989,105240.0,105230.0,1.3669447]
["bitfinex-derivatives","BTCF0:USTF0",1749097173212,0.83020989,105240.0,105230.0,0.7538647]
["bitfinex-derivatives","BTCF0:USTF0",1749097173407,0.83020989,105240.0,105230.0,1.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1749097175216,0.7927322,105240.0,105230.0,1.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1749097175410,0.82951812,105240.0,105230.0,1.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1749097177015,0.82957155,105240.0,105230.0,1.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1749097181317,0.7927322,105240.0,105230.0,1.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1749097181521,0.82957037,105240.0,105230.0,1.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1749097183122,0.82957037,105240.0,105230.0,1.05174756]
["bitfinex-derivatives","BTCF0:USTF0",1749097183317,0.82957037,105240.0,105230.0,1.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1749097185818,0.82957245,105240.0,105230.0,0.8951047]
["bitfinex-derivatives","BTCF0:USTF0",1749097186014,0.82957245,105240.0,105230.0,0.8650647]
["bitfinex-derivatives","BTCF0:USTF0",1749097186219,0.82957245,105240.0,105230.0,0.8750647]
["bitfinex-derivatives","BTCF0:USTF0",1749097187624,0.88899174,105240.0,105230.0,0.78655718]
["bitfinex-derivatives","BTCF0:USTF0",1749097188027,1.03346888,105240.0,105230.0,0.20088004]
["bitfinex-derivatives","BTCF0:USTF0",1749097188220,1.04346888,105240.0,105230.0,0.64188004]
["bitfinex-derivatives","BTCF0:USTF0",1749097189624,1.04346888,105240.0,105230.0,0.78635718]
["bitfinex-derivatives","BTCF0:USTF0",1749097190019,0.89899174,105240.0,105230.0,0.64188004]
["bitfinex-derivatives","BTCF0:USTF0",1749097190322,0.89899174,105240.0,105230.0,0.78635718]
["bitfinex-derivatives","BTCF0:USTF0",1749097196329,0.7545146,105240.0,105230.0,0.78635718]
["bitfinex-derivatives","BTCF0:USTF0",1749097196530,0.89899174,105240.0,105230.0,0.78635718]
["bitfinex-derivatives","BTCF0:USTF0",1749097197032,0.89899174,105240.0,105230.0,0.20088004]
["bitfinex-derivatives","BTCF0:USTF0",1749097197330,1.04346888,105240.0,105230.0,0.64108004]
["bitfinex-derivatives","BTCF0:USTF0",1749097202828,1.04346888,105240.0,105230.0,0.64048004]
["bitfinex-derivatives","BTCF0:USTF0",1749097204233,1.05274798,105240.0,105230.0,0.64048004]
["bitfinex-derivatives","BTCF0:USTF0",1749097204434,1.05274798,105240.0,105230.0,0.64036004]
["bitfinex-derivatives","BTCF0:USTF0",1749097207037,1.05274798,105240.0,105230.0,0.20088004]
["bitfinex-derivatives","BTCF0:USTF0",1749097207338,0.1899778,105230.0,105220.0,0.39531351]
["bitfinex-derivatives","BTCF0:USTF0",1749097207537,0.88323092,105230.0,105220.0,0.88451351]
["bitfinex-derivatives","BTCF0:USTF0",1749097207741,0.90323092,105230.0,105220.0,0.88451351]
["bitfinex-derivatives","BTCF0:USTF0",1749097208242,0.90323092,105230.0,105220.0,0.72682011]
["bitfinex-derivatives","BTCF0:USTF0",1749097208442,0.90323092,105230.0,105220.0,0.72882011]
["bitfinex-derivatives","BTCF0:USTF0",1749097209338,0.90323092,105230.0,105220.0,0.72910011]
["bitfinex-derivatives","BTCF0:USTF0",1749097209743,0.90323092,105230.0,105220.0,0.75950011]
["bitfinex-derivatives","BTCF0:USTF0",1749097210238,1.00323092,105230.0,105220.0,0.05214301]
["bitfinex-derivatives","BTCF0:USTF0",1749097210443,1.14770806,105230.0,105220.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749097210643,1.23689817,105230.0,105220.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749097211442,1.23686966,105230.0,105220.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749097212644,1.09239252,105230.0,105220.0,0.19213871]
["bitfinex-derivatives","BTCF0:USTF0",1749097212846,1.23686966,105230.0,105220.0,0.19213871]
["bitfinex-derivatives","BTCF0:USTF0",1749097213043,1.09239252,105230.0,105220.0,0.19213871]
["bitfinex-derivatives","BTCF0:USTF0",1749097214047,1.09239252,105230.0,105220.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749097214246,1.23686966,105230.0,105220.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749097214546,1.23686966,105230.0,105220.0,0.19213871]
["bitfinex-derivatives","BTCF0:USTF0",1749097215546,1.09239252,105230.0,105220.0,0.19213871]
["bitfinex-derivatives","BTCF0:USTF0",1749097215742,0.1899956,105220.0,105210.0,0.6766671]
["bitfinex-derivatives","BTCF0:USTF0",1749097215947,0.94139013,105220.0,105210.0,0.6866671]
["bitfinex-derivatives","BTCF0:USTF0",1749097216147,0.94139013,105220.0,105210.0,0.2475071]
["bitfinex-derivatives","BTCF0:USTF0",1749097216348,1.00069735,105220.0,105210.0,0.6868271]
["bitfinex-derivatives","BTCF0:USTF0",1749097217749,1.00069735,105220.0,105210.0,0.6898271]
["bitfinex-derivatives","BTCF0:USTF0",1749097218051,1.00069735,105220.0,105210.0,0.6918271]
["bitfinex-derivatives","BTCF0:USTF0",1749097218052,0.85622021,105220.0,105210.0,0.6918271]
["bitfinex-derivatives","BTCF0:USTF0",1749097218244,0.85622021,105220.0,105210.0,0.2525071]
["bitfinex-derivatives","BTCF0:USTF0",1749097218443,0.85622021,105220.0,105210.0,0.7224471]
["bitfinex-derivatives","BTCF0:USTF0",1749097218649,0.85622021,105220.0,105210.0,0.7862471]
["bitfinex-derivatives","BTCF0:USTF0",1749097219352,0.79691299,105220.0,105210.0,0.7862471]
["bitfinex-derivatives","BTCF0:USTF0",1749097221151,0.95558789,105220.0,105210.0,0.6916271]
["bitfinex-derivatives","BTCF0:USTF0",1749097221353,0.98718789,105220.0,105210.0,0.6916271]
["bitfinex-derivatives","BTCF0:USTF0",1749097222152,0.98718789,105220.0,105210.0,0.2050067]
["bitfinex-derivatives","BTCF0:USTF0",1749097222353,0.98718789,105220.0,105210.0,0.6441267]
["bitfinex-derivatives","BTCF0:USTF0",1749097223255,1.15025511,105220.0,105210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749097223962,1.23944522,105220.0,105210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749097224250,1.15025511,105220.0,105210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749097224454,1.15025511,105220.0,105210.0,0.2030137]
["bitfinex-derivatives","BTCF0:USTF0",1749097224654,1.15025511,105220.0,105210.0,0.2000137]
["bitfinex-derivatives","BTCF0:USTF0",1749097228854,1.25025511,105220.0,105210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749097229458,0.1900136,105210.0,105200.0,0.82097161]
["bitfinex-derivatives","BTCF0:USTF0",1749097229663,0.79533099,105210.0,105200.0,0.83097161]
["bitfinex-derivatives","BTCF0:USTF0",1749097229859,0.79533099,105210.0,105200.0,0.39177161]
["bitfinex-derivatives","BTCF0:USTF0",1749097230060,0.79533099,105210.0,105200.0,0.83101161]
["bitfinex-derivatives","BTCF0:USTF0",1749097230252,0.65085385,105210.0,105200.0,0.97548875]
["bitfinex-derivatives","BTCF0:USTF0",1749097230450,0.58765385,105210.0,105200.0,0.97548875]
["bitfinex-derivatives","BTCF0:USTF0",1749097230752,0.58785385,105210.0,105200.0,1.12096589]
["bitfinex-derivatives","BTCF0:USTF0",1749097230953,0.73233099,105210.0,105200.0,0.97648875]
["bitfinex-derivatives","BTCF0:USTF0",1749097233365,0.73233099,105210.0,105200.0,0.73707911]
["bitfinex-derivatives","BTCF0:USTF0",1749097233955,0.79503099,105210.0,105200.0,0.26445911]
["bitfinex-derivatives","BTCF0:USTF0",1749097234152,0.79503099,105210.0,105200.0,0.70393911]
["bitfinex-derivatives","BTCF0:USTF0",1749097234359,0.82663099,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097234559,0.88593821,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097236465,0.88962718,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097237365,0.96637848,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097237864,0.97577772,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097240064,0.61497772,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097240263,0.97577772,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097240465,0.61499756,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097240662,0.97579756,105210.0,105200.0,0.20117461]
["bitfinex-derivatives","BTCF0:USTF0",1749097240967,0.97579756,105210.0,105200.0,0.64033461]
["bitfinex-derivatives","BTCF0:USTF0",1749097242065,0.97579756,105210.0,105200.0,0.45030301]
["bitfinex-derivatives","BTCF0:USTF0",1749097242264,0.97579756,105210.0,105200.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1749097245170,0.97579756,105210.0,105200.0,0.20117441]
["bitfinex-derivatives","BTCF0:USTF0",1749097246370,0.97579756,105210.0,105200.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1749097248173,1.00579756,105210.0,105200.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1749097252171,1.10579756,105210.0,105200.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1749097252479,1.19498767,105210.0,105200.0,0.01114301]
["bitfinex-derivatives","BTCF0:USTF0",1749097252770,0.1900494,105190.0,105180.0,0.77219948]
["bitfinex-derivatives","BTCF0:USTF0",1749097252971,0.37087784,105190.0,105180.0,1.67479948]
["bitfinex-derivatives","BTCF0:USTF0",1749097253886,0.37087784,105190.0,105180.0,1.67879948]
["bitfinex-derivatives","BTCF0:USTF0",1749097254483,0.37087784,105190.0,105180.0,1.68179948]
["bitfinex-derivatives","BTCF0:USTF0",1749097259993,0.37087784,105190.0,105180.0,1.24319948]
["bitfinex-derivatives","BTCF0:USTF0",1749097260296,0.37087784,105190.0,105180.0,1.68159948]
["bitfinex-derivatives","BTCF0:USTF0",1749097263792,0.37087784,105190.0,105180.0,1.13991948]
["bitfinex-derivatives","BTCF0:USTF0",1749097263998,0.73167784,105190.0,105180.0,1.0994144]
["bitfinex-derivatives","BTCF0:USTF0",1749097264389,0.73167784,105190.0,105180.0,0.6610544]
["bitfinex-derivatives","BTCF0:USTF0",1749097264585,0.73167784,105190.0,105180.0,1.0994544]
["bitfinex-derivatives","BTCF0:USTF0",1749097265297,0.73367784,105190.0,105180.0,1.0954544]
["bitfinex-derivatives","BTCF0:USTF0",1749097265686,0.73311443,105190.0,105180.0,1.0924544]
["bitfinex-derivatives","BTCF0:USTF0",1749097265890,0.73731219,105190.0,105180.0,1.23693154]
["bitfinex-derivatives","BTCF0:USTF0",1749097267203,0.73731219,105190.0,105180.0,0.6540544]
["bitfinex-derivatives","BTCF0:USTF0",1749097267391,0.79981219,105190.0,105180.0,1.0924144]
["bitfinex-derivatives","BTCF0:USTF0",1749097270002,0.7640243,105190.0,105180.0,1.15149587]
["bitfinex-derivatives","BTCF0:USTF0",1749097271297,0.7321243,105190.0,105180.0,1.15149587]
["bitfinex-derivatives","BTCF0:USTF0",1749097271498,0.7321243,105190.0,105180.0,1.29597301]
["bitfinex-derivatives","BTCF0:USTF0",1749097272308,0.7015243,105190.0,105180.0,1.29597301]
["bitfinex-derivatives","BTCF0:USTF0",1749097275301,0.3407243,105190.0,105180.0,1.29597301]
["bitfinex-derivatives","BTCF0:USTF0",1749097276308,0.7015243,105190.0,105180.0,1.29597301]
["bitfinex-derivatives","BTCF0:USTF0",1749097277103,0.73753563,105190.0,105180.0,1.23689154]
["bitfinex-derivatives","BTCF0:USTF0",1749097281013,0.73753563,105190.0,105180.0,1.0924144]
["bitfinex-derivatives","BTCF0:USTF0",1749097281213,0.59305849,105190.0,105180.0,1.0924144]
["bitfinex-derivatives","BTCF0:USTF0",1749097281407,0.73753563,105190.0,105180.0,1.0924144]
["bitfinex-derivatives","BTCF0:USTF0",1749097281608,0.73753563,105190.0,105180.0,1.23689154]
["bitfinex-derivatives","BTCF0:USTF0",1749097283213,0.73763068,105190.0,105180.0,1.23689154]
["bitfinex-derivatives","BTCF0:USTF0",1749097284116,0.73563068,105190.0,105180.0,1.23689154]
["bitfinex-derivatives","BTCF0:USTF0",1749097284319,0.73763068,105190.0,105180.0,1.23689154]
["bitfinex-derivatives","BTCF0:USTF0",1749097284917,0.73763068,105190.0,105180.0,1.0924144]
["bitfinex-derivatives","BTCF0:USTF0",1749097285116,0.73763068,105190.0,105180.0,0.6540544]
["bitfinex-derivatives","BTCF0:USTF0",1749097285417,0.79993068,105190.0,105180.0,1.0926944]
["bitfinex-derivatives","BTCF0:USTF0",1749097285712,0.79993068,105190.0,105180.0,0.6540544]
["bitfinex-derivatives","BTCF0:USTF0",1749097286016,0.79993068,105190.0,105180.0,1.0926944]
["bitfinex-derivatives","BTCF0:USTF0",1749097288314,0.8592379,105190.0,105180.0,1.0926944]
["bitfinex-derivatives","BTCF0:USTF0",1749097292118,0.79993068,105190.0,105180.0,1.0926944]
["bitfinex-derivatives","BTCF0:USTF0",1749097292418,0.79993068,105190.0,105180.0,1.18120192]
["bitfinex-derivatives","BTCF0:USTF0",1749097292617,0.8592379,105190.0,105180.0,1.18120192]
["bitfinex-derivatives","BTCF0:USTF0",1749097292918,0.8592379,105190.0,105180.0,1.0926944]
["bitfinex-derivatives","BTCF0:USTF0",1749097293722,0.8592379,105190.0,105180.0,1.18120192]
["bitfinex-derivatives","BTCF0:USTF0",1749097295620,0.85929797,105190.0,105180.0,1.18120192]
["bitfinex-derivatives","BTCF0:USTF0",1749097300323,0.71482083,105190.0,105180.0,1.18120192]
["bitfinex-derivatives","BTCF0:USTF0",1749097300622,0.85929797,105190.0,105180.0,1.34496106]
["bitfinex-derivatives","BTCF0:USTF0",1749097301025,0.82899797,105190.0,105180.0,1.34496106]
["bitfinex-derivatives","BTCF0:USTF0",1749097301524,0.82699797,105190.0,105180.0,1.34496106]
["bitfinex-derivatives","BTCF0:USTF0",1749097302324,0.04036421,105190.0,105180.0,1.9531182]
["bitfinex-derivatives","BTCF0:USTF0",1749097302521,0.04056421,105190.0,105180.0,1.98277818]
["bitfinex-derivatives","BTCF0:USTF0",1749097303122,0.00439776,105190.0,105180.0,1.98277818]
["bitfinex-derivatives","BTCF0:USTF0",1749097304330,0.00439776,105190.0,105180.0,1.98377818]
["bitfinex-derivatives","BTCF0:USTF0",1749097306837,0.00439776,105190.0,105180.0,1.62297818]
["bitfinex-derivatives","BTCF0:USTF0",1749097307137,0.00439776,105190.0,105180.0,2.34457818]
["bitfinex-derivatives","BTCF0:USTF0",1749097307632,0.00439776,105190.0,105180.0,2.22641068]
["bitfinex-derivatives","BTCF0:USTF0",1749097312635,0.00439776,105190.0,105180.0,2.31487286]
["bitfinex-derivatives","BTCF0:USTF0",1749097312837,0.00439776,105190.0,105180.0,2.22641068]
["bitfinex-derivatives","BTCF0:USTF0",1749097315339,0.00439776,105190.0,105180.0,2.31486448]
["bitfinex-derivatives","BTCF0:USTF0",1749097317849,0.00439776,105190.0,105180.0,2.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1749097318143,0.00439776,105190.0,105180.0,2.31486448]
["bitfinex-derivatives","BTCF0:USTF0",1749097320640,0.00439776,105190.0,105180.0,2.22641068]
["bitfinex-derivatives","BTCF0:USTF0",1749097327743,0.00439776,105190.0,105180.0,2.34457818]
["bitfinex-derivatives","BTCF0:USTF0",1749097332837,0.04065919,105190.0,105180.0,2.34457818]
["bitfinex-derivatives","BTCF0:USTF0",1749097334547,0.00014301,105200.0,105190.0,0.1900493]
["bitfinex-derivatives","BTCF0:USTF0",1749097334745,0.00014301,105200.0,105190.0,1.14272644]
["bitfinex-derivatives","BTCF0:USTF0",1749097337653,0.00014301,105200.0,105190.0,0.9982493]
["bitfinex-derivatives","BTCF0:USTF0",1749097337843,0.00014301,105200.0,105190.0,1.14272644]
["bitfinex-derivatives","BTCF0:USTF0",1749097338751,0.00014301,105200.0,105190.0,1.14372644]
["bitfinex-derivatives","BTCF0:USTF0",1749097339853,0.00434077,105200.0,105190.0,1.14372644]
["bitfinex-derivatives","BTCF0:USTF0",1749097343150,0.00434077,105200.0,105190.0,1.26189394]
["bitfinex-derivatives","BTCF0:USTF0",1749097343753,0.03454077,105200.0,105190.0,1.26189394]
["bitfinex-derivatives","BTCF0:USTF0",1749097345657,0.03454077,105200.0,105190.0,1.14372644]
["bitfinex-derivatives","BTCF0:USTF0",1749097346355,0.06734077,105200.0,105190.0,1.14372644]
["bitfinex-derivatives","BTCF0:USTF0",1749097346551,0.10328087,105200.0,105190.0,1.14372644]
["bitfinex-derivatives","BTCF0:USTF0",1749097346955,0.10328087,105200.0,105190.0,0.78292644]
["bitfinex-derivatives","BTCF0:USTF0",1749097347260,0.10328087,105200.0,105190.0,1.14372644]
["bitfinex-derivatives","BTCF0:USTF0",1749097348347,0.10328087,105200.0,105190.0,1.26189394]
["bitfinex-derivatives","BTCF0:USTF0",1749097352452,0.06734077,105200.0,105190.0,1.26189394]
["bitfinex-derivatives","BTCF0:USTF0",1749097355055,0.06734077,105200.0,105190.0,0.90109394]
["bitfinex-derivatives","BTCF0:USTF0",1749097355265,0.06734077,105200.0,105190.0,1.26189394]
["bitfinex-derivatives","BTCF0:USTF0",1749097356160,0.06734077,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097363567,0.10311001,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097365368,0.10311278,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097367265,0.07291278,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097368462,0.07291278,105200.0,105190.0,1.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1749097368664,0.07291278,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097369770,0.07292218,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097371069,0.03714077,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097371564,0.07292129,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097371872,0.03714077,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097372574,0.07292149,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097374272,0.07292233,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097376475,0.03714077,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097377177,0.03714077,105200.0,105190.0,1.79993394]
["bitfinex-derivatives","BTCF0:USTF0",1749097384084,0.03714077,105200.0,105190.0,1.36369394]
["bitfinex-derivatives","BTCF0:USTF0",1749097384279,0.03714077,105200.0,105190.0,1.79993394]
["bitfinex-derivatives","BTCF0:USTF0",1749097388998,0.07294972,105200.0,105190.0,1.79993394]
["bitfinex-derivatives","BTCF0:USTF0",1749097390397,0.07295019,105200.0,105190.0,1.79993394]
["bitfinex-derivatives","BTCF0:USTF0",1749097396797,0.04015019,105200.0,105190.0,1.79993394]
["bitfinex-derivatives","BTCF0:USTF0",1749097413114,0.04015019,105200.0,105190.0,1.68176644]
["bitfinex-derivatives","BTCF0:USTF0",1749097415015,0.04015019,105200.0,105190.0,1.68148644]
["bitfinex-derivatives","BTCF0:USTF0",1749097415918,0.04033288,105200.0,105190.0,1.68148644]
["bitfinex-derivatives","BTCF0:USTF0",1749097417020,0.0403326,105200.0,105190.0,1.68148644]
["bitfinex-derivatives","BTCF0:USTF0",1749097420217,0.0403326,105200.0,105190.0,1.32068644]
["bitfinex-derivatives","BTCF0:USTF0",1749097420421,0.0403326,105200.0,105190.0,1.68148644]
["bitfinex-derivatives","BTCF0:USTF0",1749097421626,0.0403326,105200.0,105190.0,1.70046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097423822,0.0403326,105200.0,105190.0,1.28086884]
["bitfinex-derivatives","BTCF0:USTF0",1749097424019,0.0403326,105200.0,105190.0,1.81858884]
["bitfinex-derivatives","BTCF0:USTF0",1749097424324,0.0403326,105200.0,105190.0,1.38254884]
["bitfinex-derivatives","BTCF0:USTF0",1749097424527,0.0403326,105200.0,105190.0,1.81858884]
["bitfinex-derivatives","BTCF0:USTF0",1749097436744,0.0403326,105200.0,105190.0,1.38254884]
["bitfinex-derivatives","BTCF0:USTF0",1749097437044,0.0403326,105200.0,105190.0,1.81854884]
["bitfinex-derivatives","BTCF0:USTF0",1749097438745,0.00434077,105200.0,105190.0,1.81854884]
["bitfinex-derivatives","BTCF0:USTF0",1749097439147,0.19437197,105200.0,105190.0,1.81854884]
["bitfinex-derivatives","BTCF0:USTF0",1749097439338,0.00434077,105200.0,105190.0,1.81854884]
["bitfinex-derivatives","BTCF0:USTF0",1749097439640,0.33884911,105200.0,105190.0,0.4881424]
["bitfinex-derivatives","BTCF0:USTF0",1749097439946,0.79604911,105200.0,105190.0,1.08470503]
["bitfinex-derivatives","BTCF0:USTF0",1749097440251,0.94052625,105200.0,105190.0,0.64874503]
["bitfinex-derivatives","BTCF0:USTF0",1749097440447,0.94052625,105200.0,105190.0,1.08470503]
["bitfinex-derivatives","BTCF0:USTF0",1749097440740,0.83212673,105200.0,105190.0,1.22918217]
["bitfinex-derivatives","BTCF0:USTF0",1749097441142,0.97660387,105200.0,105190.0,1.08470503]
["bitfinex-derivatives","BTCF0:USTF0",1749097442341,0.97660387,105200.0,105190.0,0.64874503]
["bitfinex-derivatives","BTCF0:USTF0",1749097442542,0.97660387,105200.0,105190.0,1.08470503]
["bitfinex-derivatives","BTCF0:USTF0",1749097442944,0.83212673,105200.0,105190.0,1.08470503]
["bitfinex-derivatives","BTCF0:USTF0",1749097444151,0.97660387,105200.0,105190.0,0.64874503]
["bitfinex-derivatives","BTCF0:USTF0",1749097444349,0.97660387,105200.0,105190.0,1.08470503]
["bitfinex-derivatives","BTCF0:USTF0",1749097444537,0.97660387,105200.0,105190.0,0.9959842]
["bitfinex-derivatives","BTCF0:USTF0",1749097447549,0.68764959,105200.0,105190.0,0.9959842]
["bitfinex-derivatives","BTCF0:USTF0",1749097447748,0.97660387,105200.0,105190.0,0.9959842]
["bitfinex-derivatives","BTCF0:USTF0",1749097450248,0.68764959,105200.0,105190.0,0.9959842]
["bitfinex-derivatives","BTCF0:USTF0",1749097450445,0.83212673,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097452152,0.79604911,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097452353,0.83194732,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097453643,0.47114732,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097454960,0.83194732,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097459459,0.79604911,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097459762,0.83195718,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097460359,0.68748004,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097460551,0.83195718,105200.0,105190.0,1.14046134]
["bitfinex-derivatives","BTCF0:USTF0",1749097463159,0.83195718,105200.0,105190.0,1.17156134]
["bitfinex-derivatives","BTCF0:USTF0",1749097464070,0.83196034,105200.0,105190.0,1.17156134]
["bitfinex-derivatives","BTCF0:USTF0",1749097465670,0.83196034,105200.0,105190.0,1.23466134]
["bitfinex-derivatives","BTCF0:USTF0",1749097465869,0.80036034,105200.0,105190.0,1.23466134]
["bitfinex-derivatives","BTCF0:USTF0",1749097468472,0.94483748,105200.0,105190.0,0.6770442]
["bitfinex-derivatives","BTCF0:USTF0",1749097468771,1.00413076,105200.0,105190.0,0.7559442]
["bitfinex-derivatives","BTCF0:USTF0",1749097468971,1.03683076,105200.0,105190.0,0.7559442]
["bitfinex-derivatives","BTCF0:USTF0",1749097470373,1.03683076,105200.0,105190.0,0.3200242]
["bitfinex-derivatives","BTCF0:USTF0",1749097470572,1.03683076,105200.0,105190.0,0.7559442]
["bitfinex-derivatives","BTCF0:USTF0",1749097475574,1.03683076,105200.0,105190.0,0.3200242]
["bitfinex-derivatives","BTCF0:USTF0",1749097475768,0.74787648,105200.0,105190.0,0.7559442]
["bitfinex-derivatives","BTCF0:USTF0",1749097475975,0.89235362,105200.0,105190.0,0.7559442]
["bitfinex-derivatives","BTCF0:USTF0",1749097476175,0.89239639,105200.0,105190.0,0.7559442]
["bitfinex-derivatives","BTCF0:USTF0",1749097477467,0.89239639,105200.0,105190.0,0.9459442]
["bitfinex-derivatives","BTCF0:USTF0",1749097483179,0.53159639,105200.0,105190.0,0.9459442]
["bitfinex-derivatives","BTCF0:USTF0",1749097483476,0.89239639,105200.0,105190.0,0.9459442]
["bitfinex-derivatives","BTCF0:USTF0",1749097488082,0.89239639,105200.0,105190.0,1.03466503]
["bitfinex-derivatives","BTCF0:USTF0",1749097488381,0.89239639,105200.0,105190.0,0.9459442]
["bitfinex-derivatives","BTCF0:USTF0",1749097489389,0.53159639,105200.0,105190.0,0.9459442]
["bitfinex-derivatives","BTCF0:USTF0",1749097489587,0.89239639,105200.0,105190.0,0.9459442]
["bitfinex-derivatives","BTCF0:USTF0",1749097490686,0.8923868,105200.0,105190.0,0.9459442]
["bitfinex-derivatives","BTCF0:USTF0",1749097490886,0.8923868,105200.0,105190.0,0.9792442]
["bitfinex-derivatives","BTCF0:USTF0",1749097491486,0.8923868,105200.0,105190.0,0.5433242]
["bitfinex-derivatives","BTCF0:USTF0",1749097491688,0.8923868,105200.0,105190.0,0.9791642]
["bitfinex-derivatives","BTCF0:USTF0",1749097493490,1.25686394,105200.0,105190.0,0.3199749]
["bitfinex-derivatives","BTCF0:USTF0",1749097493694,0.1900493,105190.0,105180.0,0.58876083]
["bitfinex-derivatives","BTCF0:USTF0",1749097493892,0.90547344,105190.0,105180.0,0.78882823]
["bitfinex-derivatives","BTCF0:USTF0",1749097494194,0.90547344,105190.0,105180.0,0.7001074]
["bitfinex-derivatives","BTCF0:USTF0",1749097495291,0.90547344,105190.0,105180.0,0.7021074]
["bitfinex-derivatives","BTCF0:USTF0",1749097495496,0.90547344,105190.0,105180.0,0.7041074]
["bitfinex-derivatives","BTCF0:USTF0",1749097495884,0.90547344,105190.0,105180.0,0.2682674]
["bitfinex-derivatives","BTCF0:USTF0",1749097496090,0.90547344,105190.0,105180.0,0.6399074]
["bitfinex-derivatives","BTCF0:USTF0",1749097496687,0.90547344,105190.0,105180.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1749097497100,0.90547344,105190.0,105180.0,0.6398674]
["bitfinex-derivatives","BTCF0:USTF0",1749097498794,0.90547344,105190.0,105180.0,0.6398673]
["bitfinex-derivatives","BTCF0:USTF0",1749097498996,1.01635149,105190.0,105180.0,0.6398673]
["bitfinex-derivatives","BTCF0:USTF0",1749097499192,1.01635149,105190.0,105180.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1749097499401,1.01632178,105190.0,105180.0,0.6398673]
["bitfinex-derivatives","BTCF0:USTF0",1749097499784,1.01632178,105190.0,105180.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1749097500489,1.01632178,105190.0,105180.0,0.6398672]
["bitfinex-derivatives","BTCF0:USTF0",1749097500789,1.16079892,105190.0,105180.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1749097500998,1.16079892,105190.0,105180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749097501296,1.01632178,105190.0,105180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749097501499,2.61612508,105190.0,105150.0,0.25014641]
["bitfinex-derivatives","BTCF0:USTF0",1749097501692,0.5984106,105170.0,105160.0,0.7218435]
["bitfinex-derivatives","BTCF0:USTF0",1749097501888,0.6343253,105170.0,105160.0,1.0518435]
["bitfinex-derivatives","BTCF0:USTF0",1749097502899,0.77880244,105170.0,105160.0,0.7318435]
["bitfinex-derivatives","BTCF0:USTF0",1749097503494,0.77880244,105170.0,105160.0,0.2960035]
["bitfinex-derivatives","BTCF0:USTF0",1749097503697,0.77880244,105170.0,105160.0,0.7338435]
["bitfinex-derivatives","BTCF0:USTF0",1749097504397,0.77880244,105170.0,105160.0,0.80899739]
["bitfinex-derivatives","BTCF0:USTF0",1749097506009,0.7830002,105170.0,105160.0,0.80899739]
["bitfinex-derivatives","BTCF0:USTF0",1749097510899,0.78280016,105170.0,105160.0,0.80899739]
["bitfinex-derivatives","BTCF0:USTF0",1749097512697,0.78280016,105170.0,105160.0,0.37315739]
["bitfinex-derivatives","BTCF0:USTF0",1749097512899,0.78280016,105170.0,105160.0,0.80899739]
["bitfinex-derivatives","BTCF0:USTF0",1749097513493,0.78280016,105170.0,105160.0,0.37315739]
["bitfinex-derivatives","BTCF0:USTF0",1749097513803,0.84550016,105170.0,105160.0,0.71309739]
["bitfinex-derivatives","BTCF0:USTF0",1749097513997,0.87590016,105170.0,105160.0,0.71309739]
["bitfinex-derivatives","BTCF0:USTF0",1749097514395,0.87590016,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1749097514599,0.87590016,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749097514600,1.00742016,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749097515402,1.00742016,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097515604,1.00742016,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749097515907,0.9717055,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097516308,0.9717055,105170.0,105160.0,0.6289432]
["bitfinex-derivatives","BTCF0:USTF0",1749097518107,0.9717055,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097520608,0.73412836,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097520809,0.8786055,105170.0,105160.0,0.43318034]
["bitfinex-derivatives","BTCF0:USTF0",1749097521009,0.91431464,105170.0,105160.0,0.43318034]
["bitfinex-derivatives","BTCF0:USTF0",1749097521202,0.91431464,105170.0,105160.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1749097521511,0.91451464,105170.0,105160.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1749097521809,0.8788055,105170.0,105160.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1749097522610,0.8786055,105170.0,105160.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1749097522811,0.73432836,105170.0,105160.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1749097523002,0.8788055,105170.0,105160.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1749097524313,0.8788055,105170.0,105160.0,0.34778271]
["bitfinex-derivatives","BTCF0:USTF0",1749097525216,0.91454079,105170.0,105160.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1749097527909,0.97634079,105170.0,105160.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1749097528219,0.9406055,105170.0,105160.0,0.2574032]
["bitfinex-derivatives","BTCF0:USTF0",1749097528418,1.06597998,105170.0,105160.0,0.2574032]
["bitfinex-derivatives","BTCF0:USTF0",1749097528617,0.92150284,105170.0,105160.0,0.2574032]
["bitfinex-derivatives","BTCF0:USTF0",1749097528821,1.06597998,105170.0,105160.0,0.2574032]
["bitfinex-derivatives","BTCF0:USTF0",1749097530920,0.70517998,105170.0,105160.0,0.2574032]
["bitfinex-derivatives","BTCF0:USTF0",1749097531121,1.0302154,105170.0,105160.0,0.31659999]
["bitfinex-derivatives","BTCF0:USTF0",1749097532122,1.06671402,105170.0,105160.0,0.2574032]
["bitfinex-derivatives","BTCF0:USTF0",1749097533118,1.06671402,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097535020,0.96519402,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097547135,0.82071688,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097547322,0.96519402,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097550634,0.96538446,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097557734,0.82090732,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097558041,0.96538446,105170.0,105160.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1749097561748,0.96538446,105170.0,105160.0,0.2884032]
["bitfinex-derivatives","BTCF0:USTF0",1749097564044,0.93508446,105170.0,105160.0,0.2884032]
["bitfinex-derivatives","BTCF0:USTF0",1749097571046,0.57428446,105170.0,105160.0,0.2884032]
["bitfinex-derivatives","BTCF0:USTF0",1749097571249,0.93508446,105170.0,105160.0,0.2884032]
["bitfinex-derivatives","BTCF0:USTF0",1749097572647,0.93508446,105170.0,105160.0,0.2571032]
["bitfinex-derivatives","BTCF0:USTF0",1749097572852,0.96558446,105170.0,105160.0,0.1931028]
["bitfinex-derivatives","BTCF0:USTF0",1749097579956,0.96538446,105170.0,105160.0,0.1931028]
["bitfinex-derivatives","BTCF0:USTF0",1749097580456,0.82090732,105170.0,105160.0,0.1931028]
["bitfinex-derivatives","BTCF0:USTF0",1749097580755,0.96538446,105170.0,105160.0,0.1931028]
["bitfinex-derivatives","BTCF0:USTF0",1749097583055,0.9611867,105170.0,105160.0,0.1931028]
["bitfinex-derivatives","BTCF0:USTF0",1749097584055,0.96538446,105170.0,105160.0,0.1931028]
["bitfinex-derivatives","BTCF0:USTF0",1749097585061,0.9611867,105170.0,105160.0,0.1931028]
["bitfinex-derivatives","BTCF0:USTF0",1749097587258,0.9611867,105170.0,105160.0,0.2263028]
["bitfinex-derivatives","BTCF0:USTF0",1749097587458,0.5095867,105170.0,105160.0,0.3163028]
["bitfinex-derivatives","BTCF0:USTF0",1749097587661,0.5097867,105170.0,105160.0,0.52287994]
["bitfinex-derivatives","BTCF0:USTF0",1749097587854,0.5097867,105170.0,105160.0,0.61160077]
["bitfinex-derivatives","BTCF0:USTF0",1749097588251,0.5097867,105170.0,105160.0,0.52287994]
["bitfinex-derivatives","BTCF0:USTF0",1749097589159,0.5097867,105170.0,105160.0,0.3784028]
["bitfinex-derivatives","BTCF0:USTF0",1749097591166,0.5097867,105170.0,105160.0,0.52287994]
["bitfinex-derivatives","BTCF0:USTF0",1749097593067,0.50982109,105170.0,105160.0,0.52287994]
["bitfinex-derivatives","BTCF0:USTF0",1749097593253,0.47832109,105170.0,105160.0,0.97240077]
["bitfinex-derivatives","BTCF0:USTF0",1749097593453,0.47832109,105170.0,105160.0,0.52287994]
["bitfinex-derivatives","BTCF0:USTF0",1749097593658,0.47812109,105170.0,105160.0,0.61160077]
["bitfinex-derivatives","BTCF0:USTF0",1749097593861,0.47832109,105170.0,105160.0,0.61160077]
["bitfinex-derivatives","BTCF0:USTF0",1749097594165,0.48251885,105170.0,105160.0,0.52287994]
["bitfinex-derivatives","BTCF0:USTF0",1749097596066,0.48251885,105170.0,105160.0,0.95863994]
["bitfinex-derivatives","BTCF0:USTF0",1749097596266,0.48251885,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097597073,0.54491885,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097597467,0.90571885,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097599274,0.90152109,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097601276,0.90152109,105170.0,105160.0,0.3784028]
["bitfinex-derivatives","BTCF0:USTF0",1749097601573,0.90152109,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097602272,0.90571885,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097602775,0.76124171,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097602977,0.90571885,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097605877,0.76124171,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097606077,0.8689954,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097606279,0.90570825,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097610884,0.54490825,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097611074,0.90570825,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097611474,0.90151049,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097612578,0.90570825,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097613471,0.90151049,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097616483,0.54071049,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097616678,0.90151049,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097616982,0.54071049,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097617170,0.90151049,105170.0,105160.0,0.90288363]
["bitfinex-derivatives","BTCF0:USTF0",1749097618183,0.90151049,105170.0,105160.0,0.8141628]
["bitfinex-derivatives","BTCF0:USTF0",1749097619084,0.90151049,105170.0,105160.0,0.90288363]
["bitfinex-derivatives","BTCF0:USTF0",1749097619887,0.54071049,105170.0,105160.0,0.90288363]
["bitfinex-derivatives","BTCF0:USTF0",1749097620084,0.90151049,105170.0,105160.0,0.90288363]
["bitfinex-derivatives","BTCF0:USTF0",1749097622185,0.86479764,105170.0,105160.0,0.90288363]
["bitfinex-derivatives","BTCF0:USTF0",1749097622380,0.90086074,105170.0,105160.0,0.90284363]
["bitfinex-derivatives","BTCF0:USTF0",1749097622682,0.7563836,105170.0,105160.0,0.90284363]
["bitfinex-derivatives","BTCF0:USTF0",1749097622884,0.54006074,105170.0,105160.0,0.46712363]
["bitfinex-derivatives","BTCF0:USTF0",1749097623180,0.54006074,105170.0,105160.0,0.8141228]
["bitfinex-derivatives","BTCF0:USTF0",1749097623679,0.90086074,105170.0,105160.0,0.8141228]
["bitfinex-derivatives","BTCF0:USTF0",1749097624488,0.54006074,105170.0,105160.0,0.3784028]
["bitfinex-derivatives","BTCF0:USTF0",1749097624788,0.90086074,105170.0,105160.0,0.8141228]
["bitfinex-derivatives","BTCF0:USTF0",1749097624982,0.47766074,105170.0,105160.0,1.04732077]
["bitfinex-derivatives","BTCF0:USTF0",1749097625186,0.0362631,105170.0,105160.0,1.55259791]
["bitfinex-derivatives","BTCF0:USTF0",1749097625375,0.0362631,105170.0,105160.0,1.65403791]
["bitfinex-derivatives","BTCF0:USTF0",1749097625579,0.0360631,105170.0,105160.0,1.80531708]
["bitfinex-derivatives","BTCF0:USTF0",1749097626486,0.0362631,105170.0,105160.0,1.92348458]
["bitfinex-derivatives","BTCF0:USTF0",1749097626687,0.0360631,105170.0,105160.0,1.92348458]
["bitfinex-derivatives","BTCF0:USTF0",1749097626885,0.0362631,105170.0,105160.0,1.80531708]
["bitfinex-derivatives","BTCF0:USTF0",1749097628693,0.0362631,105170.0,105160.0,1.89403026]
["bitfinex-derivatives","BTCF0:USTF0",1749097630884,0.03629309,105170.0,105160.0,1.89403026]
["bitfinex-derivatives","BTCF0:USTF0",1749097633990,0.0002,105170.0,105160.0,1.89403026]
["bitfinex-derivatives","BTCF0:USTF0",1749097634593,0.0002,105170.0,105160.0,1.60507598]
["bitfinex-derivatives","BTCF0:USTF0",1749097634794,0.0002,105170.0,105160.0,1.89403026]
["bitfinex-derivatives","BTCF0:USTF0",1749097634989,0.0363025,105170.0,105160.0,1.89403026]
["bitfinex-derivatives","BTCF0:USTF0",1749097638195,0.0002,105170.0,105160.0,1.89403026]
["bitfinex-derivatives","BTCF0:USTF0",1749097646295,0.0002,105170.0,105160.0,1.74955312]
["bitfinex-derivatives","BTCF0:USTF0",1749097647595,0.0002,105170.0,105160.0,1.66083994]
["bitfinex-derivatives","BTCF0:USTF0",1749097648504,0.0002,105170.0,105160.0,1.80531708]
["bitfinex-derivatives","BTCF0:USTF0",1749097651703,0.0002,105170.0,105160.0,1.92348458]
["bitfinex-derivatives","BTCF0:USTF0",1749097652004,0.0002,105170.0,105160.0,2.11019525]
["bitfinex-derivatives","BTCF0:USTF0",1749097652898,0.0002,105170.0,105160.0,2.02147994]
["bitfinex-derivatives","BTCF0:USTF0",1749097655503,0.0360484,105170.0,105160.0,2.02147994]
["bitfinex-derivatives","BTCF0:USTF0",1749097656606,0.0361028,105170.0,105160.0,2.02147994]
["bitfinex-derivatives","BTCF0:USTF0",1749097657406,0.0002,105170.0,105160.0,2.02147994]
["bitfinex-derivatives","BTCF0:USTF0",1749097657602,0.0361029,105170.0,105160.0,2.02147994]
["bitfinex-derivatives","BTCF0:USTF0",1749097660307,0.0361029,105170.0,105160.0,2.16595708]
["bitfinex-derivatives","BTCF0:USTF0",1749097660508,0.0361029,105170.0,105160.0,2.16583708]
["bitfinex-derivatives","BTCF0:USTF0",1749097661213,0.04030066,105170.0,105160.0,2.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1749097661804,0.04030066,105170.0,105160.0,1.8768828]
["bitfinex-derivatives","BTCF0:USTF0",1749097662011,0.04030066,105170.0,105160.0,2.13952744]
["bitfinex-derivatives","BTCF0:USTF0",1749097663816,0.04030066,105170.0,105160.0,1.70400744]
["bitfinex-derivatives","BTCF0:USTF0",1749097664015,0.04030066,105170.0,105160.0,2.13952744]
["bitfinex-derivatives","BTCF0:USTF0",1749097664214,0.0997029,105170.0,105160.0,2.13952744]
["bitfinex-derivatives","BTCF0:USTF0",1749097664610,0.0997029,105170.0,105160.0,1.77872744]
["bitfinex-derivatives","BTCF0:USTF0",1749097665120,0.10390066,105170.0,105160.0,1.77872744]
["bitfinex-derivatives","BTCF0:USTF0",1749097666112,0.0684029,105170.0,105160.0,1.77872744]
["bitfinex-derivatives","BTCF0:USTF0",1749097666318,0.0684029,105170.0,105160.0,1.6342503]
["bitfinex-derivatives","BTCF0:USTF0",1749097666513,0.0684029,105170.0,105160.0,1.77872744]
["bitfinex-derivatives","BTCF0:USTF0",1749097669222,0.0684029,105170.0,105160.0,1.6342503]
["bitfinex-derivatives","BTCF0:USTF0",1749097669423,0.0684029,105170.0,105160.0,1.77872744]
["bitfinex-derivatives","BTCF0:USTF0",1749097673012,0.0684029,105170.0,105160.0,1.77868744]
["bitfinex-derivatives","BTCF0:USTF0",1749097673212,0.1002029,105170.0,105160.0,1.77868744]
["bitfinex-derivatives","BTCF0:USTF0",1749097674311,0.10440066,105170.0,105160.0,1.77868744]
["bitfinex-derivatives","BTCF0:USTF0",1749097675921,0.29448506,105170.0,105160.0,1.12367994]
["bitfinex-derivatives","BTCF0:USTF0",1749097676219,0.4389622,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097676611,0.29448506,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097677121,0.10440066,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097677724,0.29448506,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097680320,0.10440066,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097680526,0.10440066,105170.0,105160.0,1.77868744]
["bitfinex-derivatives","BTCF0:USTF0",1749097681729,0.10440066,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097682133,0.07260066,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097682430,0.07257741,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097683433,0.06837965,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097684436,0.07257741,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097684934,0.07237741,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097685433,0.06817965,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097686422,0.07237741,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097686827,0.07238125,105170.0,105160.0,1.66051994]
["bitfinex-derivatives","BTCF0:USTF0",1749097688532,0.07238125,105170.0,105160.0,1.66047994]
["bitfinex-derivatives","BTCF0:USTF0",1749097689834,0.26246565,105170.0,105160.0,1.66047994]
["bitfinex-derivatives","BTCF0:USTF0",1749097690230,0.26246565,105170.0,105160.0,1.12367994]
["bitfinex-derivatives","BTCF0:USTF0",1749097690437,0.40694279,105170.0,105160.0,1.11720956]
["bitfinex-derivatives","BTCF0:USTF0",1749097690637,0.46904279,105170.0,105160.0,1.65392956]
["bitfinex-derivatives","BTCF0:USTF0",1749097690933,0.46904279,105170.0,105160.0,1.40817242]
["bitfinex-derivatives","BTCF0:USTF0",1749097691336,0.46904279,105170.0,105160.0,0.71737242]
["bitfinex-derivatives","BTCF0:USTF0",1749097691536,0.46904279,105170.0,105160.0,0.84737242]
["bitfinex-derivatives","BTCF0:USTF0",1749097691929,0.46904279,105170.0,105160.0,0.41193242]
["bitfinex-derivatives","BTCF0:USTF0",1749097692137,0.46904279,105170.0,105160.0,0.84737242]
["bitfinex-derivatives","BTCF0:USTF0",1749097692637,0.46484503,105170.0,105160.0,0.84737242]
["bitfinex-derivatives","BTCF0:USTF0",1749097693236,0.46484503,105170.0,105160.0,0.41193242]
["bitfinex-derivatives","BTCF0:USTF0",1749097693438,0.46484503,105170.0,105160.0,0.84737242]
["bitfinex-derivatives","BTCF0:USTF0",1749097696940,0.42896154,105170.0,105160.0,0.84737242]
["bitfinex-derivatives","BTCF0:USTF0",1749097697234,0.82622056,105170.0,105160.0,0.84737242]
["bitfinex-derivatives","BTCF0:USTF0",1749097704746,0.82622056,105170.0,105160.0,0.41193242]
["bitfinex-derivatives","BTCF0:USTF0",1749097704946,0.82622056,105170.0,105160.0,0.84733242]
["bitfinex-derivatives","BTCF0:USTF0",1749097706046,0.82617618,105170.0,105160.0,0.84733242]
["bitfinex-derivatives","BTCF0:USTF0",1749097713052,0.83034348,105170.0,105160.0,0.84733242]
["bitfinex-derivatives","BTCF0:USTF0",1749097716358,0.46954348,105170.0,105160.0,0.84733242]
["bitfinex-derivatives","BTCF0:USTF0",1749097716543,0.83034348,105170.0,105160.0,0.84733242]
["bitfinex-derivatives","BTCF0:USTF0",1749097717856,0.68586634,105170.0,105160.0,0.84733242]
["bitfinex-derivatives","BTCF0:USTF0",1749097718056,0.83034348,105170.0,105160.0,0.84733242]
["bitfinex-derivatives","BTCF0:USTF0",1749097719854,0.83034348,105170.0,105160.0,0.87983242]
["bitfinex-derivatives","BTCF0:USTF0",1749097720055,0.46954348,105170.0,105160.0,0.87983242]
["bitfinex-derivatives","BTCF0:USTF0",1749097721456,0.83034348,105170.0,105160.0,0.87983242]
["bitfinex-derivatives","BTCF0:USTF0",1749097721960,0.83034348,105170.0,105160.0,0.94033242]
["bitfinex-derivatives","BTCF0:USTF0",1749097722254,0.83034348,105170.0,105160.0,0.91023242]
["bitfinex-derivatives","BTCF0:USTF0",1749097726857,0.7939593,105170.0,105160.0,0.91023242]
["bitfinex-derivatives","BTCF0:USTF0",1749097727058,0.83035887,105170.0,105160.0,0.91023242]
["bitfinex-derivatives","BTCF0:USTF0",1749097728858,0.83035887,105170.0,105160.0,0.94333242]
["bitfinex-derivatives","BTCF0:USTF0",1749097730160,0.68588173,105170.0,105160.0,0.94333242]
["bitfinex-derivatives","BTCF0:USTF0",1749097730358,0.43925887,105170.0,105160.0,1.08780956]
["bitfinex-derivatives","BTCF0:USTF0",1749097730760,0.43925452,105170.0,105160.0,1.08780956]
["bitfinex-derivatives","BTCF0:USTF0",1749097732062,0.43925452,105170.0,105160.0,0.94333242]
["bitfinex-derivatives","BTCF0:USTF0",1749097736567,0.43925452,105170.0,105160.0,1.08780956]
["bitfinex-derivatives","BTCF0:USTF0",1749097746273,0.80005452,105170.0,105160.0,1.08780956]
["bitfinex-derivatives","BTCF0:USTF0",1749097748073,0.80005452,105170.0,105160.0,0.94333242]
["bitfinex-derivatives","BTCF0:USTF0",1749097748675,0.43925452,105170.0,105160.0,0.94333242]
["bitfinex-derivatives","BTCF0:USTF0",1749097748877,0.80005452,105170.0,105160.0,0.94333242]
["bitfinex-derivatives","BTCF0:USTF0",1749097751972,0.80005452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097753780,0.65557738,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097753987,0.80005452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097754884,0.76825452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097756283,0.62377738,105170.0,105160.0,1.08764956]
["bitfinex-derivatives","BTCF0:USTF0",1749097756473,0.76825452,105170.0,105160.0,1.08764956]
["bitfinex-derivatives","BTCF0:USTF0",1749097757788,0.73595452,105170.0,105160.0,1.08764956]
["bitfinex-derivatives","BTCF0:USTF0",1749097760192,0.37515452,105170.0,105160.0,1.08764956]
["bitfinex-derivatives","BTCF0:USTF0",1749097760686,0.37515452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097761184,0.73595452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097764496,0.37515452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097764795,0.73595452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097768801,0.37515452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097768993,0.73595452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097775902,0.37515452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097776101,0.73595452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097777296,0.37515452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097777491,0.73595452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097782405,0.37515452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097782596,0.73595452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097783901,0.37515452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097784204,0.73595452,105170.0,105160.0,0.94317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097785805,0.73595452,105170.0,105160.0,1.15317242]
["bitfinex-derivatives","BTCF0:USTF0",1749097787504,0.04059298,105170.0,105160.0,1.65844956]
["bitfinex-derivatives","BTCF0:USTF0",1749097787697,0.04079298,105170.0,105160.0,1.8029267]
["bitfinex-derivatives","BTCF0:USTF0",1749097788211,0.04059298,105170.0,105160.0,1.8029267]
["bitfinex-derivatives","BTCF0:USTF0",1749097788401,0.04079298,105170.0,105160.0,1.8029267]
["bitfinex-derivatives","BTCF0:USTF0",1749097788707,0.04059298,105170.0,105160.0,1.8029267]
["bitfinex-derivatives","BTCF0:USTF0",1749097788897,0.04079298,105170.0,105160.0,1.8029267]
["bitfinex-derivatives","BTCF0:USTF0",1749097790509,0.04079298,105170.0,105160.0,1.8027267]
["bitfinex-derivatives","BTCF0:USTF0",1749097791102,0.23128729,105170.0,105160.0,1.51377242]
["bitfinex-derivatives","BTCF0:USTF0",1749097791302,0.04120329,105170.0,105160.0,1.65824956]
["bitfinex-derivatives","BTCF0:USTF0",1749097792111,0.04120329,105170.0,105160.0,1.8027267]
["bitfinex-derivatives","BTCF0:USTF0",1749097793513,0.23128729,105170.0,105160.0,1.8027267]
["bitfinex-derivatives","BTCF0:USTF0",1749097796906,0.23128729,105170.0,105160.0,1.51377242]
["bitfinex-derivatives","BTCF0:USTF0",1749097797107,0.37576443,105170.0,105160.0,1.65824956]
["bitfinex-derivatives","BTCF0:USTF0",1749097799916,0.37578145,105170.0,105160.0,1.29744956]
["bitfinex-derivatives","BTCF0:USTF0",1749097800209,0.37578145,105170.0,105160.0,1.22320956]
["bitfinex-derivatives","BTCF0:USTF0",1749097800417,0.37578145,105170.0,105160.0,1.65820956]
["bitfinex-derivatives","BTCF0:USTF0",1749097802516,0.40768145,105170.0,105160.0,1.65820956]
["bitfinex-derivatives","BTCF0:USTF0",1749097802716,0.40757479,105170.0,105160.0,1.65820956]
["bitfinex-derivatives","BTCF0:USTF0",1749097803020,0.37567479,105170.0,105160.0,1.65820956]
["bitfinex-derivatives","BTCF0:USTF0",1749097804511,0.37567479,105170.0,105160.0,1.07873242]
["bitfinex-derivatives","BTCF0:USTF0",1749097804818,0.37567479,105170.0,105160.0,1.65816956]
["bitfinex-derivatives","BTCF0:USTF0",1749097805214,0.40587479,105170.0,105160.0,1.65816956]
["bitfinex-derivatives","BTCF0:USTF0",1749097805414,0.43717479,105170.0,105160.0,1.65816956]
["bitfinex-derivatives","BTCF0:USTF0",1749097805821,0.29269765,105170.0,105160.0,1.65816956]
["bitfinex-derivatives","BTCF0:USTF0",1749097806122,0.43717479,105170.0,105160.0,1.65816956]
["bitfinex-derivatives","BTCF0:USTF0",1749097807122,0.43719963,105170.0,105160.0,1.65816956]
["bitfinex-derivatives","BTCF0:USTF0",1749097807919,0.43719963,105170.0,105160.0,1.29736956]
["bitfinex-derivatives","BTCF0:USTF0",1749097811125,0.43719963,105170.0,105160.0,0.86240956]
["bitfinex-derivatives","BTCF0:USTF0",1749097811323,0.43719963,105170.0,105160.0,1.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1749097811624,0.43719828,105170.0,105160.0,1.29732956]
["bitfinex-derivatives","BTCF0:USTF0",1749097811826,0.43719828,105170.0,105160.0,0.71793242]
["bitfinex-derivatives","BTCF0:USTF0",1749097812122,0.43719828,105170.0,105160.0,1.29732956]
["bitfinex-derivatives","BTCF0:USTF0",1749097814130,0.43719828,105170.0,105160.0,1.26422956]
["bitfinex-derivatives","BTCF0:USTF0",1749097814325,0.46919828,105170.0,105160.0,0.62193242]
["bitfinex-derivatives","BTCF0:USTF0",1749097814624,0.46919828,105170.0,105160.0,1.05685242]
["bitfinex-derivatives","BTCF0:USTF0",1749097814815,0.46919828,105170.0,105160.0,1.20132956]
["bitfinex-derivatives","BTCF0:USTF0",1749097820322,0.4324589,105170.0,105160.0,1.20132956]
["bitfinex-derivatives","BTCF0:USTF0",1749097820523,0.46920727,105170.0,105160.0,1.20132956]
["bitfinex-derivatives","BTCF0:USTF0",1749097821028,0.43720727,105170.0,105160.0,1.23402956]
["bitfinex-derivatives","BTCF0:USTF0",1749097821226,0.43720727,105170.0,105160.0,1.29672956]
["bitfinex-derivatives","BTCF0:USTF0",1749097823230,0.43720727,105170.0,105160.0,0.68633242]
["bitfinex-derivatives","BTCF0:USTF0",1749097823427,0.46900727,105170.0,105160.0,1.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1749097823729,0.46900727,105170.0,105160.0,1.20128956]
["bitfinex-derivatives","BTCF0:USTF0",1749097824139,0.82980727,105170.0,105160.0,1.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1749097826031,0.46900727,105170.0,105160.0,1.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1749097826227,0.82980727,105170.0,105160.0,1.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1749097829532,0.82980727,105170.0,105160.0,0.62193242]
["bitfinex-derivatives","BTCF0:USTF0",1749097829733,0.82980727,105170.0,105160.0,1.05677242]
["bitfinex-derivatives","BTCF0:USTF0",1749097833442,0.82965512,105170.0,105160.0,1.05677242]
["bitfinex-derivatives","BTCF0:USTF0",1749097836137,0.97413226,105170.0,105160.0,0.43182962]
["bitfinex-derivatives","BTCF0:USTF0",1749097836342,1.42424216,105170.0,105160.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1749097837045,1.38764594,105170.0,105160.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1749097837345,1.42421707,105170.0,105160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1749097837546,1.52421707,105170.0,105160.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749097837746,1.52420895,105170.0,105160.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749097837948,1.62524895,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749097838145,1.71443906,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749097838441,0.190102,105160.0,105150.0,0.67257931]
["bitfinex-derivatives","BTCF0:USTF0",1749097838643,0.97391929,105160.0,105150.0,0.99220298]
["bitfinex-derivatives","BTCF0:USTF0",1749097839257,0.97391929,105160.0,105150.0,0.55740298]
["bitfinex-derivatives","BTCF0:USTF0",1749097839452,0.97391929,105160.0,105150.0,0.99220298]
["bitfinex-derivatives","BTCF0:USTF0",1749097839654,0.97391929,105160.0,105150.0,0.99420298]
["bitfinex-derivatives","BTCF0:USTF0",1749097840153,0.94231929,105160.0,105150.0,0.99520298]
["bitfinex-derivatives","BTCF0:USTF0",1749097840459,0.94231929,105160.0,105150.0,1.09190298]
["bitfinex-derivatives","BTCF0:USTF0",1749097842047,0.79774691,105160.0,105150.0,1.09190298]
["bitfinex-derivatives","BTCF0:USTF0",1749097843753,0.94222405,105160.0,105150.0,0.56040298]
["bitfinex-derivatives","BTCF0:USTF0",1749097843958,0.97532405,105160.0,105150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749097844151,1.00532405,105160.0,105150.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1749097844660,1.00532405,105160.0,105150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749097844854,1.00532405,105160.0,105150.0,0.6279601]
["bitfinex-derivatives","BTCF0:USTF0",1749097845056,1.06463395,105160.0,105150.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1749097845660,1.06463395,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749097845861,1.06463395,105160.0,105150.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749097846058,1.06463395,105160.0,105150.0,0.6279201]
["bitfinex-derivatives","BTCF0:USTF0",1749097846254,1.06463395,105160.0,105150.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1749097846456,1.06462056,105160.0,105150.0,0.6479201]
["bitfinex-derivatives","BTCF0:USTF0",1749097846765,1.06462056,105160.0,105150.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1749097847365,1.06462056,105160.0,105150.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1749097848464,0.1901201,105150.0,105140.0,0.43494301]
["bitfinex-derivatives","BTCF0:USTF0",1749097848765,0.82705162,105150.0,105140.0,0.79494301]
["bitfinex-derivatives","BTCF0:USTF0",1749097849164,0.82705162,105150.0,105140.0,0.36014301]
["bitfinex-derivatives","BTCF0:USTF0",1749097849464,0.85705162,105150.0,105140.0,0.60498301]
["bitfinex-derivatives","BTCF0:USTF0",1749097849869,0.85705162,105150.0,105140.0,0.60598301]
["bitfinex-derivatives","BTCF0:USTF0",1749097850566,0.85693485,105150.0,105140.0,0.60598301]
["bitfinex-derivatives","BTCF0:USTF0",1749097851258,0.85693485,105150.0,105140.0,0.60698301]
["bitfinex-derivatives","BTCF0:USTF0",1749097851457,0.85693485,105150.0,105140.0,0.79712121]
["bitfinex-derivatives","BTCF0:USTF0",1749097852667,0.71245771,105150.0,105140.0,0.79712121]
["bitfinex-derivatives","BTCF0:USTF0",1749097852964,0.85693485,105150.0,105140.0,0.79712121]
["bitfinex-derivatives","BTCF0:USTF0",1749097853272,0.22645771,105150.0,105140.0,1.01774099]
["bitfinex-derivatives","BTCF0:USTF0",1749097853565,0.22665771,105150.0,105140.0,1.25701813]
["bitfinex-derivatives","BTCF0:USTF0",1749097853759,0.03653761,105150.0,105140.0,1.54877813]
["bitfinex-derivatives","BTCF0:USTF0",1749097853957,0.03653761,105150.0,105140.0,1.94760775]
["bitfinex-derivatives","BTCF0:USTF0",1749097853958,0.0002,105150.0,105140.0,1.94760775]
["bitfinex-derivatives","BTCF0:USTF0",1749097854163,0.28530581,105160.0,105150.0,0.1901201]
["bitfinex-derivatives","BTCF0:USTF0",1749097854367,0.2268998,105160.0,105150.0,1.05388169]
["bitfinex-derivatives","BTCF0:USTF0",1749097854769,0.2268998,105160.0,105150.0,1.05807945]
["bitfinex-derivatives","BTCF0:USTF0",1749097855067,0.2359398,105160.0,105150.0,1.05807945]
["bitfinex-derivatives","BTCF0:USTF0",1749097857263,0.2359398,105160.0,105150.0,1.05825733]
["bitfinex-derivatives","BTCF0:USTF0",1749097857264,0.2359317,105160.0,105150.0,1.05825733]
["bitfinex-derivatives","BTCF0:USTF0",1749097857969,0.0458297,105160.0,105150.0,1.05825733]
["bitfinex-derivatives","BTCF0:USTF0",1749097858169,0.2361317,105160.0,105150.0,1.05825733]
["bitfinex-derivatives","BTCF0:USTF0",1749097858476,0.0460297,105160.0,105150.0,1.14708695]
["bitfinex-derivatives","BTCF0:USTF0",1749097859670,0.0458297,105160.0,105150.0,1.14708695]
["bitfinex-derivatives","BTCF0:USTF0",1749097859868,0.0460297,105160.0,105150.0,1.14708695]
["bitfinex-derivatives","BTCF0:USTF0",1749097860067,0.00938301,105160.0,105150.0,1.14708695]
["bitfinex-derivatives","BTCF0:USTF0",1749097860272,0.00918301,105160.0,105150.0,1.14708695]
["bitfinex-derivatives","BTCF0:USTF0",1749097860468,0.00938301,105160.0,105150.0,1.14708695]
["bitfinex-derivatives","BTCF0:USTF0",1749097860772,0.00938301,105160.0,105150.0,1.29174197]
["bitfinex-derivatives","BTCF0:USTF0",1749097861174,0.00938301,105160.0,105150.0,1.14708695]
["bitfinex-derivatives","BTCF0:USTF0",1749097861770,0.00938301,105160.0,105150.0,1.14288919]
["bitfinex-derivatives","BTCF0:USTF0",1749097862376,0.00938301,105160.0,105150.0,1.14268072]
["bitfinex-derivatives","BTCF0:USTF0",1749097863077,0.00938301,105160.0,105150.0,1.14268597]
["bitfinex-derivatives","BTCF0:USTF0",1749097863477,0.00938301,105160.0,105150.0,1.05405957]
["bitfinex-derivatives","BTCF0:USTF0",1749097863678,0.00938301,105160.0,105150.0,1.14268125]
["bitfinex-derivatives","BTCF0:USTF0",1749097864178,0.00938301,105160.0,105150.0,1.57744125]
["bitfinex-derivatives","BTCF0:USTF0",1749097865171,0.00938301,105160.0,105150.0,1.14268125]
["bitfinex-derivatives","BTCF0:USTF0",1749097865482,0.19948501,105160.0,105150.0,1.67836125]
["bitfinex-derivatives","BTCF0:USTF0",1749097865669,0.00938301,105160.0,105150.0,1.67836125]
["bitfinex-derivatives","BTCF0:USTF0",1749097866867,0.00938301,105160.0,105150.0,1.53370623]
["bitfinex-derivatives","BTCF0:USTF0",1749097867073,0.19948501,105160.0,105150.0,1.67836125]
["bitfinex-derivatives","BTCF0:USTF0",1749097869780,0.21798501,105160.0,105150.0,1.67836125]
["bitfinex-derivatives","BTCF0:USTF0",1749097870371,0.21798501,105160.0,105150.0,1.14268125]
["bitfinex-derivatives","BTCF0:USTF0",1749097870571,0.21798501,105160.0,105150.0,1.67836125]
["bitfinex-derivatives","BTCF0:USTF0",1749097873976,0.21798501,105160.0,105150.0,1.14268125]
["bitfinex-derivatives","BTCF0:USTF0",1749097874481,0.21798501,105160.0,105150.0,1.67828125]
["bitfinex-derivatives","BTCF0:USTF0",1749097876983,0.02788301,105160.0,105150.0,1.67828125]
["bitfinex-derivatives","BTCF0:USTF0",1749097880785,0.02788301,105160.0,105150.0,1.82293627]
["bitfinex-derivatives","BTCF0:USTF0",1749097881084,0.02768301,105160.0,105150.0,1.82713403]
["bitfinex-derivatives","BTCF0:USTF0",1749097881384,0.02788301,105160.0,105150.0,1.73851235]
["bitfinex-derivatives","BTCF0:USTF0",1749097882071,0.02788301,105160.0,105150.0,1.58965957]
["bitfinex-derivatives","BTCF0:USTF0",1749097882276,0.02788301,105160.0,105150.0,1.70782707]
["bitfinex-derivatives","BTCF0:USTF0",1749097883886,0.02788301,105160.0,105150.0,1.70778707]
["bitfinex-derivatives","BTCF0:USTF0",1749097884682,0.06434775,105160.0,105150.0,1.58961957]
["bitfinex-derivatives","BTCF0:USTF0",1749097884988,0.25444965,105160.0,105150.0,1.58961957]
["bitfinex-derivatives","BTCF0:USTF0",1749097885492,0.06434775,105160.0,105150.0,1.58961957]
["bitfinex-derivatives","BTCF0:USTF0",1749097888293,0.06434775,105160.0,105150.0,1.73878707]
["bitfinex-derivatives","BTCF0:USTF0",1749097888499,0.06434775,105160.0,105150.0,1.62061957]
["bitfinex-derivatives","BTCF0:USTF0",1749097889295,0.06434775,105160.0,105150.0,1.73878707]
["bitfinex-derivatives","BTCF0:USTF0",1749097891699,0.06434775,105160.0,105150.0,1.62061957]
["bitfinex-derivatives","BTCF0:USTF0",1749097891998,0.06434775,105160.0,105150.0,1.73878707]
["bitfinex-derivatives","BTCF0:USTF0",1749097892796,0.04584775,105160.0,105150.0,1.88344209]
["bitfinex-derivatives","BTCF0:USTF0",1749097893389,0.06434775,105160.0,105150.0,1.88344209]
["bitfinex-derivatives","BTCF0:USTF0",1749097898888,0.02788301,105160.0,105150.0,1.88344209]
["bitfinex-derivatives","BTCF0:USTF0",1749097899198,0.2493573,105190.0,105180.0,0.1900655]
["bitfinex-derivatives","BTCF0:USTF0",1749097899404,0.32092716,105190.0,105180.0,1.55889929]
["bitfinex-derivatives","BTCF0:USTF0",1749097899795,0.32112716,105190.0,105180.0,1.55889929]
["bitfinex-derivatives","BTCF0:USTF0",1749097900605,0.32112716,105190.0,105180.0,1.3254655]
["bitfinex-derivatives","BTCF0:USTF0",1749097900906,0.32109157,105190.0,105180.0,1.33478062]
["bitfinex-derivatives","BTCF0:USTF0",1749097901103,0.32409157,105190.0,105180.0,1.33478062]
["bitfinex-derivatives","BTCF0:USTF0",1749097901601,0.32709157,105190.0,105180.0,1.33478062]
["bitfinex-derivatives","BTCF0:USTF0",1749097905208,0.32706521,105190.0,105180.0,1.33478062]
["bitfinex-derivatives","BTCF0:USTF0",1749097905394,0.13701781,105190.0,105180.0,1.33478062]
["bitfinex-derivatives","BTCF0:USTF0",1749097905594,0.07301781,105190.0,105180.0,1.60011441]
["bitfinex-derivatives","BTCF0:USTF0",1749097905808,0.07301781,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097906199,0.07281781,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097906500,0.07301781,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097909609,0.0731474,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097910504,0.0731474,105190.0,105180.0,1.57483564]
["bitfinex-derivatives","BTCF0:USTF0",1749097910705,0.0731474,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097911408,0.0731474,105190.0,105180.0,1.57483564]
["bitfinex-derivatives","BTCF0:USTF0",1749097911714,0.0711474,105190.0,105180.0,1.57483564]
["bitfinex-derivatives","BTCF0:USTF0",1749097913408,0.0346,105190.0,105180.0,1.57483564]
["bitfinex-derivatives","BTCF0:USTF0",1749097915402,0.0346,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097919325,0.0042,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097919528,0.004,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097919919,0.0042,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097922524,0.04086166,105190.0,105180.0,1.66361441]
["bitfinex-derivatives","BTCF0:USTF0",1749097923433,0.04086166,105190.0,105180.0,1.66355471]
["bitfinex-derivatives","BTCF0:USTF0",1749097923634,0.004,105190.0,105180.0,1.66355471]
["bitfinex-derivatives","BTCF0:USTF0",1749097924325,0.004,105190.0,105180.0,1.80815003]
["bitfinex-derivatives","BTCF0:USTF0",1749097924631,0.00014301,105200.0,105190.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1749097924829,0.03681439,105200.0,105190.0,1.27138292]
["bitfinex-derivatives","BTCF0:USTF0",1749097925020,0.03701439,105200.0,105190.0,1.36016169]
["bitfinex-derivatives","BTCF0:USTF0",1749097925216,0.03681439,105200.0,105190.0,1.36016169]
["bitfinex-derivatives","BTCF0:USTF0",1749097925726,0.03901439,105200.0,105190.0,1.36016169]
["bitfinex-derivatives","BTCF0:USTF0",1749097926625,0.03681439,105200.0,105190.0,1.36016169]
["bitfinex-derivatives","BTCF0:USTF0",1749097926828,0.03701439,105200.0,105190.0,1.36016169]
["bitfinex-derivatives","BTCF0:USTF0",1749097927229,0.00034301,105200.0,105190.0,1.36011927]
["bitfinex-derivatives","BTCF0:USTF0",1749097927624,0.03704836,105200.0,105190.0,1.36011927]
["bitfinex-derivatives","BTCF0:USTF0",1749097928625,0.03704836,105200.0,105190.0,1.21556637]
["bitfinex-derivatives","BTCF0:USTF0",1749097928830,0.22707806,105200.0,105190.0,1.25927927]
["bitfinex-derivatives","BTCF0:USTF0",1749097929030,0.03704836,105200.0,105190.0,1.79455927]
["bitfinex-derivatives","BTCF0:USTF0",1749097929525,0.46393096,105200.0,105190.0,1.45406637]
["bitfinex-derivatives","BTCF0:USTF0",1749097930722,0.31937806,105200.0,105190.0,1.45406637]
["bitfinex-derivatives","BTCF0:USTF0",1749097932030,0.31937806,105200.0,105190.0,1.45402637]
["bitfinex-derivatives","BTCF0:USTF0",1749097932232,0.46393096,105200.0,105190.0,1.09322637]
["bitfinex-derivatives","BTCF0:USTF0",1749097932435,0.82473096,105200.0,105190.0,1.09322637]
["bitfinex-derivatives","BTCF0:USTF0",1749097932731,0.82473096,105200.0,105190.0,1.0044476]
["bitfinex-derivatives","BTCF0:USTF0",1749097933418,0.82473096,105200.0,105190.0,1.09322637]
["bitfinex-derivatives","BTCF0:USTF0",1749097936719,0.82473096,105200.0,105190.0,0.65882637]
["bitfinex-derivatives","BTCF0:USTF0",1749097936924,0.82473096,105200.0,105190.0,1.0044476]
["bitfinex-derivatives","BTCF0:USTF0",1749097939837,0.46393096,105200.0,105190.0,1.0044476]
["bitfinex-derivatives","BTCF0:USTF0",1749097940027,0.82473096,105200.0,105190.0,1.0044476]
["bitfinex-derivatives","BTCF0:USTF0",1749097940223,0.82473096,105200.0,105190.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749097940427,0.82473096,105200.0,105190.0,1.0044477]
["bitfinex-derivatives","BTCF0:USTF0",1749097940628,0.88405059,105200.0,105190.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749097940932,1.13404097,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749097941130,1.36359857,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749097942235,1.14359857,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749097942637,1.58359857,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749097944234,1.33359857,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749097944742,1.33359857,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097944743,1.11359857,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097944948,1.1733216,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097950231,1.08413149,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097950946,1.04742614,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097951147,1.08384517,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097952747,0.89372517,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097953049,0.88372517,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097957538,0.88375334,105200.0,105190.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1749097958252,0.88375334,105200.0,105190.0,0.2921476]
["bitfinex-derivatives","BTCF0:USTF0",1749097961850,0.97294345,105200.0,105190.0,0.6944476]
["bitfinex-derivatives","BTCF0:USTF0",1749097963747,0.61214345,105200.0,105190.0,0.6944476]
["bitfinex-derivatives","BTCF0:USTF0",1749097963949,0.97294345,105200.0,105190.0,0.6944476]
["bitfinex-derivatives","BTCF0:USTF0",1749097965448,0.97294345,105200.0,105190.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1749097965652,0.99294345,105200.0,105190.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1749097965850,0.99294345,105200.0,105190.0,0.6944477]
["bitfinex-derivatives","BTCF0:USTF0",1749097966050,0.93366282,105200.0,105190.0,0.6944477]
["bitfinex-derivatives","BTCF0:USTF0",1749097968650,0.93374079,105200.0,105190.0,0.6944477]
["bitfinex-derivatives","BTCF0:USTF0",1749097968853,0.57294079,105200.0,105190.0,0.6944477]
["bitfinex-derivatives","BTCF0:USTF0",1749097969054,0.93374079,105200.0,105190.0,0.6944477]
["bitfinex-derivatives","BTCF0:USTF0",1749097969254,1.07840883,105200.0,105190.0,0.6944477]
["bitfinex-derivatives","BTCF0:USTF0",1749097970154,1.07840883,105200.0,105190.0,0.7251477]
["bitfinex-derivatives","BTCF0:USTF0",1749097971557,0.75918789,105200.0,105190.0,0.7251477]
["bitfinex-derivatives","BTCF0:USTF0",1749097971756,0.85209836,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097971948,0.82149836,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097972557,0.82149836,105200.0,105190.0,0.93325817]
["bitfinex-derivatives","BTCF0:USTF0",1749097972758,0.79169303,105200.0,105190.0,0.93325817]
["bitfinex-derivatives","BTCF0:USTF0",1749097973054,0.79151216,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097973249,0.79171216,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097974650,0.79169631,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097977154,0.93630678,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097977661,0.79169631,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097980364,0.43089631,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097980563,0.79169631,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097993564,0.43089631,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097993959,0.37151153,105200.0,105190.0,0.7886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097994162,0.73231153,105200.0,105190.0,0.9886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097994363,0.43089631,105200.0,105190.0,0.9886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097994762,0.79169631,105200.0,105190.0,0.9886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097997077,0.43089631,105200.0,105190.0,0.9886477]
["bitfinex-derivatives","BTCF0:USTF0",1749097997889,0.79169631,105200.0,105190.0,0.9885677]
["bitfinex-derivatives","BTCF0:USTF0",1749097998185,0.43089631,105200.0,105190.0,0.9885677]
["bitfinex-derivatives","BTCF0:USTF0",1749097998376,0.79169631,105200.0,105190.0,0.9885677]
["bitfinex-derivatives","BTCF0:USTF0",1749097998884,0.82309631,105200.0,105190.0,0.9885677]
["bitfinex-derivatives","BTCF0:USTF0",1749097999983,0.85439631,105200.0,105190.0,0.9885677]
["bitfinex-derivatives","BTCF0:USTF0",1749098000686,0.85439631,105200.0,105190.0,0.5542477]
["bitfinex-derivatives","BTCF0:USTF0",1749098000882,0.88459631,105200.0,105190.0,0.9559677]
["bitfinex-derivatives","BTCF0:USTF0",1749098001279,1.02920678,105200.0,105190.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1749098002180,1.11839689,105200.0,105190.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1749098002387,1.11839689,105200.0,105190.0,0.8943677]
["bitfinex-derivatives","BTCF0:USTF0",1749098002691,1.11839689,105200.0,105190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1749098003092,1.11839689,105200.0,105190.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1749098003688,1.11839689,105200.0,105190.0,0.8943677]
["bitfinex-derivatives","BTCF0:USTF0",1749098004881,0.1900477,105190.0,105180.0,0.08877877]
["bitfinex-derivatives","BTCF0:USTF0",1749098005089,0.1900658,105180.0,105170.0,0.43446301]
["bitfinex-derivatives","BTCF0:USTF0",1749098005283,0.85421387,105180.0,105170.0,0.57907348]
["bitfinex-derivatives","BTCF0:USTF0",1749098005584,0.37120472,105180.0,105170.0,0.92575738]
["bitfinex-derivatives","BTCF0:USTF0",1749098005787,0.37120472,105180.0,105170.0,0.93518522]
["bitfinex-derivatives","BTCF0:USTF0",1749098006285,0.3707448,105180.0,105170.0,0.93518522]
["bitfinex-derivatives","BTCF0:USTF0",1749098006489,0.22713433,105180.0,105170.0,0.93518522]
["bitfinex-derivatives","BTCF0:USTF0",1749098006690,0.3727448,105180.0,105170.0,0.93518522]
["bitfinex-derivatives","BTCF0:USTF0",1749098007790,0.22813433,105180.0,105170.0,0.93518522]
["bitfinex-derivatives","BTCF0:USTF0",1749098011196,0.22793433,105180.0,105170.0,0.93518522]
["bitfinex-derivatives","BTCF0:USTF0",1749098011388,0.22813433,105180.0,105170.0,0.93518522]
["bitfinex-derivatives","BTCF0:USTF0",1749098011989,0.22813433,105180.0,105170.0,1.52937446]
["bitfinex-derivatives","BTCF0:USTF0",1749098012190,0.22793433,105180.0,105170.0,1.52937446]
["bitfinex-derivatives","BTCF0:USTF0",1749098012495,0.22813433,105180.0,105170.0,1.52937446]
["bitfinex-derivatives","BTCF0:USTF0",1749098012797,0.22813433,105180.0,105170.0,1.71937446]
["bitfinex-derivatives","BTCF0:USTF0",1749098014598,0.22813433,105180.0,105170.0,1.57476399]
["bitfinex-derivatives","BTCF0:USTF0",1749098018603,0.22813433,105180.0,105170.0,1.71937446]
["bitfinex-derivatives","BTCF0:USTF0",1749098019207,0.03806853,105180.0,105170.0,1.71937446]
["bitfinex-derivatives","BTCF0:USTF0",1749098019603,0.22813433,105180.0,105170.0,1.71937446]
["bitfinex-derivatives","BTCF0:USTF0",1749098020006,0.22813433,105180.0,105170.0,1.82009446]
["bitfinex-derivatives","BTCF0:USTF0",1749098021105,0.03806853,105180.0,105170.0,1.82009446]
["bitfinex-derivatives","BTCF0:USTF0",1749098021506,0.22813433,105180.0,105170.0,1.82009446]
["bitfinex-derivatives","BTCF0:USTF0",1749098021903,0.1922658,105180.0,105170.0,1.82009446]
["bitfinex-derivatives","BTCF0:USTF0",1749098022808,0.1922658,105180.0,105170.0,1.67548399]
["bitfinex-derivatives","BTCF0:USTF0",1749098023717,0.0022,105180.0,105170.0,1.67548399]
["bitfinex-derivatives","BTCF0:USTF0",1749098024204,0.22805311,105180.0,105170.0,1.67548399]
["bitfinex-derivatives","BTCF0:USTF0",1749098025602,0.03798731,105180.0,105170.0,1.67548399]
["bitfinex-derivatives","BTCF0:USTF0",1749098025910,0.03798731,105180.0,105170.0,1.82009446]
["bitfinex-derivatives","BTCF0:USTF0",1749098027811,0.03798731,105180.0,105170.0,1.67548399]
["bitfinex-derivatives","BTCF0:USTF0",1749098029414,0.03798731,105180.0,105170.0,1.31468399]
["bitfinex-derivatives","BTCF0:USTF0",1749098029614,0.03798731,105180.0,105170.0,1.67548399]
["bitfinex-derivatives","BTCF0:USTF0",1749098031303,0.03798731,105180.0,105170.0,1.82009446]
["bitfinex-derivatives","BTCF0:USTF0",1749098032815,0.22805311,105180.0,105170.0,1.82009446]
["bitfinex-derivatives","BTCF0:USTF0",1749098033113,0.03798731,105180.0,105170.0,1.82009446]
["bitfinex-derivatives","BTCF0:USTF0",1749098035517,0.03798731,105180.0,105170.0,1.73131569]
["bitfinex-derivatives","BTCF0:USTF0",1749098037020,0.03778731,105180.0,105170.0,1.73131569]
["bitfinex-derivatives","BTCF0:USTF0",1749098037423,0.03798731,105180.0,105170.0,1.73131569]
["bitfinex-derivatives","BTCF0:USTF0",1749098037718,0.22805301,105180.0,105170.0,1.44209475]
["bitfinex-derivatives","BTCF0:USTF0",1749098038021,0.22805301,105180.0,105170.0,1.58670522]
["bitfinex-derivatives","BTCF0:USTF0",1749098038719,0.03798731,105180.0,105170.0,1.58670522]
["bitfinex-derivatives","BTCF0:USTF0",1749098039518,0.03798731,105180.0,105170.0,1.70507692]
["bitfinex-derivatives","BTCF0:USTF0",1749098040724,0.0022,105180.0,105170.0,1.70507692]
["bitfinex-derivatives","BTCF0:USTF0",1749098040914,0.0022,105180.0,105170.0,1.73131569]
["bitfinex-derivatives","BTCF0:USTF0",1749098041220,0.03783769,105180.0,105170.0,1.84968739]
["bitfinex-derivatives","BTCF0:USTF0",1749098041416,0.03803769,105180.0,105170.0,1.84968739]
["bitfinex-derivatives","BTCF0:USTF0",1749098041612,0.03803769,105180.0,105170.0,1.70507692]
["bitfinex-derivatives","BTCF0:USTF0",1749098042820,0.03803769,105180.0,105170.0,1.84968739]
["bitfinex-derivatives","BTCF0:USTF0",1749098043522,0.03803769,105180.0,105170.0,1.70507692]
["bitfinex-derivatives","BTCF0:USTF0",1749098043824,0.03803769,105180.0,105170.0,1.12614645]
["bitfinex-derivatives","BTCF0:USTF0",1749098044020,0.0380306,105180.0,105170.0,1.56042645]
["bitfinex-derivatives","BTCF0:USTF0",1749098044221,0.0380306,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098044520,0.2280964,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098044717,0.0380306,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098045728,0.1922658,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098045931,0.03805951,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098048140,0.22812531,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098048342,0.03805951,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098055643,0.0022,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098056641,0.002,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098056842,0.0022,105180.0,105170.0,1.70503692]
["bitfinex-derivatives","BTCF0:USTF0",1749098058349,0.0022,105180.0,105170.0,1.58666522]
["bitfinex-derivatives","BTCF0:USTF0",1749098059747,0.0022,105180.0,105170.0,1.22586522]
["bitfinex-derivatives","BTCF0:USTF0",1749098060048,0.0022,105180.0,105170.0,1.94746522]
["bitfinex-derivatives","BTCF0:USTF0",1749098060747,0.0022,105180.0,105170.0,1.22586522]
["bitfinex-derivatives","BTCF0:USTF0",1749098061046,0.0022,105180.0,105170.0,1.94746522]
["bitfinex-derivatives","BTCF0:USTF0",1749098063051,0.0012,105180.0,105170.0,1.94746522]
["bitfinex-derivatives","BTCF0:USTF0",1749098063848,0.0012,105180.0,105170.0,1.94946522]
["bitfinex-derivatives","BTCF0:USTF0",1749098064049,0.0002,105180.0,105170.0,1.95146522]
["bitfinex-derivatives","BTCF0:USTF0",1749098082155,0.0002,105180.0,105170.0,1.95138522]
["bitfinex-derivatives","BTCF0:USTF0",1749098087759,0.1902657,105180.0,105170.0,1.31986522]
["bitfinex-derivatives","BTCF0:USTF0",1749098088068,0.2848657,105180.0,105170.0,1.85478522]
["bitfinex-derivatives","BTCF0:USTF0",1749098088666,0.0948,105180.0,105170.0,1.85478522]
["bitfinex-derivatives","BTCF0:USTF0",1749098090765,0.0948,105180.0,105170.0,1.31986522]
["bitfinex-derivatives","BTCF0:USTF0",1749098090956,0.0948,105180.0,105170.0,1.85474522]
["bitfinex-derivatives","BTCF0:USTF0",1749098094181,0.0948,105180.0,105170.0,1.88544522]
["bitfinex-derivatives","BTCF0:USTF0",1749098095965,0.0948,105180.0,105170.0,1.16384522]
["bitfinex-derivatives","BTCF0:USTF0",1749098096170,0.0948,105180.0,105170.0,1.52464522]
["bitfinex-derivatives","BTCF0:USTF0",1749098096664,0.0948,105180.0,105170.0,1.09044522]
["bitfinex-derivatives","BTCF0:USTF0",1749098096876,0.0948,105180.0,105170.0,1.52464522]
["bitfinex-derivatives","BTCF0:USTF0",1749098098170,0.2538657,105180.0,105170.0,0.98976522]
["bitfinex-derivatives","BTCF0:USTF0",1749098098366,0.2538657,105180.0,105170.0,1.49394522]
["bitfinex-derivatives","BTCF0:USTF0",1749098098571,0.2855657,105180.0,105170.0,1.49394522]
["bitfinex-derivatives","BTCF0:USTF0",1749098101074,0.2855657,105180.0,105170.0,1.49390522]
["bitfinex-derivatives","BTCF0:USTF0",1749098104772,0.2855657,105180.0,105170.0,0.95906522]
["bitfinex-derivatives","BTCF0:USTF0",1749098104975,0.2855657,105180.0,105170.0,1.49390522]
["bitfinex-derivatives","BTCF0:USTF0",1749098108171,0.2855657,105180.0,105170.0,0.95906522]
["bitfinex-derivatives","BTCF0:USTF0",1749098108379,0.2855657,105180.0,105170.0,1.49390522]
["bitfinex-derivatives","BTCF0:USTF0",1749098109181,0.2855657,105180.0,105170.0,0.95906522]
["bitfinex-derivatives","BTCF0:USTF0",1749098109378,0.2855657,105180.0,105170.0,1.49390522]
["bitfinex-derivatives","BTCF0:USTF0",1749098109776,0.0955,105180.0,105170.0,1.49390522]
["bitfinex-derivatives","BTCF0:USTF0",1749098109971,0.2855657,105180.0,105170.0,1.49390522]
["bitfinex-derivatives","BTCF0:USTF0",1749098110174,0.2538657,105180.0,105170.0,1.58640522]
["bitfinex-derivatives","BTCF0:USTF0",1749098112477,0.2536657,105180.0,105170.0,1.58640522]
["bitfinex-derivatives","BTCF0:USTF0",1749098114479,0.2536657,105180.0,105170.0,1.44179475]
["bitfinex-derivatives","BTCF0:USTF0",1749098114674,0.2536657,105180.0,105170.0,1.58640522]
["bitfinex-derivatives","BTCF0:USTF0",1749098114871,0.2536657,105180.0,105170.0,1.49390522]
["bitfinex-derivatives","BTCF0:USTF0",1749098115071,0.2848657,105180.0,105170.0,1.49390522]
["bitfinex-derivatives","BTCF0:USTF0",1749098115673,0.2848657,105180.0,105170.0,1.05974522]
["bitfinex-derivatives","BTCF0:USTF0",1749098115879,0.2848657,105180.0,105170.0,0.59826522]
["bitfinex-derivatives","BTCF0:USTF0",1749098116079,0.2848657,105180.0,105170.0,1.13310522]
["bitfinex-derivatives","BTCF0:USTF0",1749098116770,0.2848657,105180.0,105170.0,0.69894522]
["bitfinex-derivatives","BTCF0:USTF0",1749098116971,0.42947617,105180.0,105170.0,1.13306522]
["bitfinex-derivatives","BTCF0:USTF0",1749098117176,0.2848657,105180.0,105170.0,1.13306522]
["bitfinex-derivatives","BTCF0:USTF0",1749098117479,0.2848657,105180.0,105170.0,0.59826522]
["bitfinex-derivatives","BTCF0:USTF0",1749098117778,0.2848657,105180.0,105170.0,1.13306522]
["bitfinex-derivatives","BTCF0:USTF0",1749098118078,0.42947617,105180.0,105170.0,0.59826522]
["bitfinex-derivatives","BTCF0:USTF0",1749098118275,0.42947617,105180.0,105170.0,1.03238522]
["bitfinex-derivatives","BTCF0:USTF0",1749098118776,0.2848657,105180.0,105170.0,1.03238522]
["bitfinex-derivatives","BTCF0:USTF0",1749098120680,0.2848657,105180.0,105170.0,1.06348522]
["bitfinex-derivatives","BTCF0:USTF0",1749098120981,0.2848657,105180.0,105170.0,0.62936522]
["bitfinex-derivatives","BTCF0:USTF0",1749098121284,0.2848657,105180.0,105170.0,1.06348522]
["bitfinex-derivatives","BTCF0:USTF0",1749098121474,0.2848657,105180.0,105170.0,1.12588522]
["bitfinex-derivatives","BTCF0:USTF0",1749098125382,0.0950252,105190.0,105170.0,0.93580132]
["bitfinex-derivatives","BTCF0:USTF0",1749098125685,0.2375697,105190.0,105180.0,0.43157577]
["bitfinex-derivatives","BTCF0:USTF0",1749098125885,0.2375697,105190.0,105180.0,0.56157577]
["bitfinex-derivatives","BTCF0:USTF0",1749098126083,0.2377697,105190.0,105180.0,0.56157577]
["bitfinex-derivatives","BTCF0:USTF0",1749098126278,0.0002,105190.0,105180.0,0.92237577]
["bitfinex-derivatives","BTCF0:USTF0",1749098126473,0.1902473,105190.0,105180.0,0.92237577]
["bitfinex-derivatives","BTCF0:USTF0",1749098126677,0.1900473,105190.0,105180.0,0.92237577]
["bitfinex-derivatives","BTCF0:USTF0",1749098126879,0.1902473,105190.0,105180.0,0.92237577]
["bitfinex-derivatives","BTCF0:USTF0",1749098127485,0.1902473,105190.0,105180.0,0.7777653]
["bitfinex-derivatives","BTCF0:USTF0",1749098127686,0.1902473,105190.0,105180.0,0.92237577]
["bitfinex-derivatives","BTCF0:USTF0",1749098127988,0.33485777,105190.0,105180.0,0.92237577]
["bitfinex-derivatives","BTCF0:USTF0",1749098130189,0.33485777,105190.0,105180.0,1.01120194]
["bitfinex-derivatives","BTCF0:USTF0",1749098130381,0.3706511,105190.0,105180.0,1.01120194]
["bitfinex-derivatives","BTCF0:USTF0",1749098132489,0.3706511,105190.0,105180.0,0.65040194]
["bitfinex-derivatives","BTCF0:USTF0",1749098132682,0.3706511,105190.0,105180.0,1.01120194]
["bitfinex-derivatives","BTCF0:USTF0",1749098137685,0.22604063,105190.0,105180.0,1.01120194]
["bitfinex-derivatives","BTCF0:USTF0",1749098137885,0.22609076,105190.0,105180.0,1.01120194]
["bitfinex-derivatives","BTCF0:USTF0",1749098138591,0.03604346,105190.0,105180.0,1.15581241]
["bitfinex-derivatives","BTCF0:USTF0",1749098138897,0.03604346,105190.0,105180.0,1.38542113]
["bitfinex-derivatives","BTCF0:USTF0",1749098139198,0.19017421,105200.0,105190.0,0.1900473]
["bitfinex-derivatives","BTCF0:USTF0",1749098139199,0.00014301,105200.0,105190.0,0.1900473]
["bitfinex-derivatives","BTCF0:USTF0",1749098139402,0.03598465,105200.0,105190.0,1.5732705]
["bitfinex-derivatives","BTCF0:USTF0",1749098140701,0.22601385,105200.0,105190.0,1.5732705]
["bitfinex-derivatives","BTCF0:USTF0",1749098141503,0.33478268,105200.0,105190.0,1.5732705]
["bitfinex-derivatives","BTCF0:USTF0",1749098141705,0.37064082,105200.0,105190.0,1.5732705]
["bitfinex-derivatives","BTCF0:USTF0",1749098142100,0.22603035,105200.0,105190.0,1.5732705]
["bitfinex-derivatives","BTCF0:USTF0",1749098143804,0.22603035,105200.0,105190.0,1.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1749098144305,0.22603035,105200.0,105190.0,1.5732705]
["bitfinex-derivatives","BTCF0:USTF0",1749098145005,0.22603035,105200.0,105190.0,1.7432705]
["bitfinex-derivatives","BTCF0:USTF0",1749098146809,0.22603035,105200.0,105190.0,1.3824705]
["bitfinex-derivatives","BTCF0:USTF0",1749098147006,0.22603035,105200.0,105190.0,1.7432705]
["bitfinex-derivatives","BTCF0:USTF0",1749098152414,0.22603035,105200.0,105190.0,1.59866003]
["bitfinex-derivatives","BTCF0:USTF0",1749098152615,0.22603035,105200.0,105190.0,1.7432705]
["bitfinex-derivatives","BTCF0:USTF0",1749098156811,0.22603035,105200.0,105190.0,1.59866003]
["bitfinex-derivatives","BTCF0:USTF0",1749098157212,0.22603035,105200.0,105190.0,1.7432705]
["bitfinex-derivatives","BTCF0:USTF0",1749098157922,0.37064082,105200.0,105190.0,1.7432705]
["bitfinex-derivatives","BTCF0:USTF0",1749098158213,0.22603035,105200.0,105190.0,1.7432705]
["bitfinex-derivatives","BTCF0:USTF0",1749098160113,0.22603035,105200.0,105190.0,1.3824705]
["bitfinex-derivatives","BTCF0:USTF0",1749098160416,0.22603035,105200.0,105190.0,1.7432705]
["bitfinex-derivatives","BTCF0:USTF0",1749098164220,0.22603035,105200.0,105190.0,1.06386003]
["bitfinex-derivatives","BTCF0:USTF0",1749098164418,0.22603035,105200.0,105190.0,1.7431905]
["bitfinex-derivatives","BTCF0:USTF0",1749098165417,0.37064082,105200.0,105190.0,1.7431905]
["bitfinex-derivatives","BTCF0:USTF0",1749098167718,0.22603035,105200.0,105190.0,1.7431905]
["bitfinex-derivatives","BTCF0:USTF0",1749098170225,0.22603035,105200.0,105190.0,1.59858003]
["bitfinex-derivatives","BTCF0:USTF0",1749098170526,0.22603035,105200.0,105190.0,1.7431905]
["bitfinex-derivatives","BTCF0:USTF0",1749098173927,0.22602975,105200.0,105190.0,1.7431905]
["bitfinex-derivatives","BTCF0:USTF0",1749098175126,0.22602975,105200.0,105190.0,1.65437777]
["bitfinex-derivatives","BTCF0:USTF0",1749098179228,0.22602975,105200.0,105190.0,1.77281266]
["bitfinex-derivatives","BTCF0:USTF0",1749098179429,0.22602975,105200.0,105190.0,1.65437777]
["bitfinex-derivatives","BTCF0:USTF0",1749098181823,0.22602975,105200.0,105190.0,1.74327726]
["bitfinex-derivatives","BTCF0:USTF0",1749098182933,0.03600115,105200.0,105190.0,1.74327726]
["bitfinex-derivatives","BTCF0:USTF0",1749098183136,0.22622975,105200.0,105190.0,1.65437777]
["bitfinex-derivatives","BTCF0:USTF0",1749098183432,0.22622975,105200.0,105190.0,1.74327481]
["bitfinex-derivatives","BTCF0:USTF0",1749098183633,0.22622975,105200.0,105190.0,1.20855481]
["bitfinex-derivatives","BTCF0:USTF0",1749098183832,0.22622975,105200.0,105190.0,1.74319481]
["bitfinex-derivatives","BTCF0:USTF0",1749098184027,0.37084022,105200.0,105190.0,1.38239481]
["bitfinex-derivatives","BTCF0:USTF0",1749098184229,0.43534022,105200.0,105190.0,1.38239481]
["bitfinex-derivatives","BTCF0:USTF0",1749098184433,0.43570226,105200.0,105190.0,1.38239481]
["bitfinex-derivatives","BTCF0:USTF0",1749098188133,0.2910811,105200.0,105190.0,1.38239481]
["bitfinex-derivatives","BTCF0:USTF0",1749098188338,0.43569157,105200.0,105190.0,1.38239481]
["bitfinex-derivatives","BTCF0:USTF0",1749098190946,0.94110204,105200.0,105190.0,0.08889704]
["bitfinex-derivatives","BTCF0:USTF0",1749098191248,0.52776145,105200.0,105190.0,0.91759421]
["bitfinex-derivatives","BTCF0:USTF0",1749098191438,0.52776145,105200.0,105190.0,0.82869717]
["bitfinex-derivatives","BTCF0:USTF0",1749098191744,0.52756145,105200.0,105190.0,0.91759421]
["bitfinex-derivatives","BTCF0:USTF0",1749098192144,0.88836145,105200.0,105190.0,0.91759421]
["bitfinex-derivatives","BTCF0:USTF0",1749098192348,0.88856145,105200.0,105190.0,0.91759421]
["bitfinex-derivatives","BTCF0:USTF0",1749098192549,0.88855023,105200.0,105190.0,0.91759421]
["bitfinex-derivatives","BTCF0:USTF0",1749098192751,0.88855023,105200.0,105190.0,0.82869717]
["bitfinex-derivatives","BTCF0:USTF0",1749098193251,0.88855023,105200.0,105190.0,0.39465717]
["bitfinex-derivatives","BTCF0:USTF0",1749098193547,0.82918035,105200.0,105190.0,0.82869717]
["bitfinex-derivatives","BTCF0:USTF0",1749098195745,0.82898035,105200.0,105190.0,0.82869717]
["bitfinex-derivatives","BTCF0:USTF0",1749098195949,0.82918035,105200.0,105190.0,0.82869717]
["bitfinex-derivatives","BTCF0:USTF0",1749098197353,0.79298208,105200.0,105190.0,0.97682858]
["bitfinex-derivatives","BTCF0:USTF0",1749098198654,0.79298208,105200.0,105190.0,0.88793154]
["bitfinex-derivatives","BTCF0:USTF0",1749098203056,0.43218208,105200.0,105190.0,0.88793154]
["bitfinex-derivatives","BTCF0:USTF0",1749098203258,0.79298208,105200.0,105190.0,0.88793154]
["bitfinex-derivatives","BTCF0:USTF0",1749098203855,0.79298208,105200.0,105190.0,0.92103154]
["bitfinex-derivatives","BTCF0:USTF0",1749098206745,0.79298208,105200.0,105190.0,0.77642107]
["bitfinex-derivatives","BTCF0:USTF0",1749098207051,0.79298208,105200.0,105190.0,0.92103154]
["bitfinex-derivatives","BTCF0:USTF0",1749098207554,0.79298208,105200.0,105190.0,1.00992858]
["bitfinex-derivatives","BTCF0:USTF0",1749098209260,0.79298208,105200.0,105190.0,0.92103154]
["bitfinex-derivatives","BTCF0:USTF0",1749098209764,0.79298208,105200.0,105190.0,1.00992858]
["bitfinex-derivatives","BTCF0:USTF0",1749098211354,0.79298208,105200.0,105190.0,1.07202858]
["bitfinex-derivatives","BTCF0:USTF0",1749098211659,0.43218208,105200.0,105190.0,1.07202858]
["bitfinex-derivatives","BTCF0:USTF0",1749098211858,0.79298208,105200.0,105190.0,1.07202858]
["bitfinex-derivatives","BTCF0:USTF0",1749098213361,0.19037161,105200.0,105190.0,1.07202858]
["bitfinex-derivatives","BTCF0:USTF0",1749098213561,0.37058406,105200.0,105190.0,1.01279421]
["bitfinex-derivatives","BTCF0:USTF0",1749098213861,0.22617359,105200.0,105190.0,1.37359421]
["bitfinex-derivatives","BTCF0:USTF0",1749098214364,0.22617359,105200.0,105190.0,0.93955421]
["bitfinex-derivatives","BTCF0:USTF0",1749098214560,0.22617359,105200.0,105190.0,1.38529717]
["bitfinex-derivatives","BTCF0:USTF0",1749098214864,0.22617359,105200.0,105190.0,1.30449717]
["bitfinex-derivatives","BTCF0:USTF0",1749098215064,0.37078406,105200.0,105190.0,1.30449717]
["bitfinex-derivatives","BTCF0:USTF0",1749098216172,0.37078406,105200.0,105190.0,0.76985717]
["bitfinex-derivatives","BTCF0:USTF0",1749098216372,0.43128406,105200.0,105190.0,1.20389717]
["bitfinex-derivatives","BTCF0:USTF0",1749098216766,0.79208406,105200.0,105190.0,0.76985717]
["bitfinex-derivatives","BTCF0:USTF0",1749098217064,0.82308406,105200.0,105190.0,0.6940867]
["bitfinex-derivatives","BTCF0:USTF0",1749098217266,0.96769453,105200.0,105190.0,0.6940867]
["bitfinex-derivatives","BTCF0:USTF0",1749098217462,0.67847359,105200.0,105190.0,0.6940867]
["bitfinex-derivatives","BTCF0:USTF0",1749098217666,0.82308406,105200.0,105190.0,0.6940867]
["bitfinex-derivatives","BTCF0:USTF0",1749098218367,0.96769453,105200.0,105190.0,0.6940867]
["bitfinex-derivatives","BTCF0:USTF0",1749098218963,0.82308406,105200.0,105190.0,0.6940867]
["bitfinex-derivatives","BTCF0:USTF0",1749098219470,0.88245394,105200.0,105190.0,0.6940867]
["bitfinex-derivatives","BTCF0:USTF0",1749098219666,1.02706441,105200.0,105190.0,0.2600467]
["bitfinex-derivatives","BTCF0:USTF0",1749098219871,1.02706441,105200.0,105190.0,0.6940467]
["bitfinex-derivatives","BTCF0:USTF0",1749098221378,1.02706441,105200.0,105190.0,0.2600467]
["bitfinex-derivatives","BTCF0:USTF0",1749098221677,1.02706441,105200.0,105190.0,0.6940467]
["bitfinex-derivatives","BTCF0:USTF0",1749098223171,1.02706441,105200.0,105190.0,0.78294374]
["bitfinex-derivatives","BTCF0:USTF0",1749098223662,0.88245394,105200.0,105190.0,0.78294374]
["bitfinex-derivatives","BTCF0:USTF0",1749098225069,0.88245394,105200.0,105190.0,0.92755421]
["bitfinex-derivatives","BTCF0:USTF0",1749098232074,0.52165394,105200.0,105190.0,0.92755421]
["bitfinex-derivatives","BTCF0:USTF0",1749098232276,0.88245394,105200.0,105190.0,0.92755421]
["bitfinex-derivatives","BTCF0:USTF0",1749098233873,0.88245394,105200.0,105190.0,1.02175421]
["bitfinex-derivatives","BTCF0:USTF0",1749098234970,0.84665196,105200.0,105190.0,1.02175421]
["bitfinex-derivatives","BTCF0:USTF0",1749098235273,0.88255894,105200.0,105190.0,1.02175421]
["bitfinex-derivatives","BTCF0:USTF0",1749098237974,0.73794847,105200.0,105190.0,1.02175421]
["bitfinex-derivatives","BTCF0:USTF0",1749098238174,0.85155894,105200.0,105190.0,1.02175421]
["bitfinex-derivatives","BTCF0:USTF0",1749098240379,0.85155894,105200.0,105190.0,0.83861717]
["bitfinex-derivatives","BTCF0:USTF0",1749098240683,1.02696941,105200.0,105190.0,0.6940067]
["bitfinex-derivatives","BTCF0:USTF0",1749098244776,1.02696941,105200.0,105190.0,0.2600467]
["bitfinex-derivatives","BTCF0:USTF0",1749098245078,0.88235894,105200.0,105190.0,0.6940067]
["bitfinex-derivatives","BTCF0:USTF0",1749098246983,0.88235894,105200.0,105190.0,0.7246067]
["bitfinex-derivatives","BTCF0:USTF0",1749098248484,1.02696941,105200.0,105190.0,0.7246067]
["bitfinex-derivatives","BTCF0:USTF0",1749098250186,1.02696941,105200.0,105190.0,0.72880446]
["bitfinex-derivatives","BTCF0:USTF0",1749098250587,0.66616941,105200.0,105190.0,0.72880446]
["bitfinex-derivatives","BTCF0:USTF0",1749098250780,1.02696941,105200.0,105190.0,0.72880446]
["bitfinex-derivatives","BTCF0:USTF0",1749098251181,1.02696941,105200.0,105190.0,0.79370446]
["bitfinex-derivatives","BTCF0:USTF0",1749098251182,0.88235894,105200.0,105190.0,0.79370446]
["bitfinex-derivatives","BTCF0:USTF0",1749098253487,1.02696941,105200.0,105190.0,0.26424446]
["bitfinex-derivatives","BTCF0:USTF0",1749098253681,1.02696941,105200.0,105190.0,0.69816446]
["bitfinex-derivatives","BTCF0:USTF0",1749098253989,1.11602423,105200.0,105190.0,0.69816446]
["bitfinex-derivatives","BTCF0:USTF0",1749098254188,1.02696941,105200.0,105190.0,0.07419776]
["bitfinex-derivatives","BTCF0:USTF0",1749098254385,1.08665435,105200.0,105190.0,0.07419776]
["bitfinex-derivatives","BTCF0:USTF0",1749098254687,1.08665435,105200.0,105190.0,0.50811776]
["bitfinex-derivatives","BTCF0:USTF0",1749098255294,1.08665435,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749098255490,1.43665435,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749098255895,1.72733435,105200.0,105190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749098256092,1.58481435,105200.0,105170.0,0.66207482]
["bitfinex-derivatives","BTCF0:USTF0",1749098256293,0.84008534,105180.0,105170.0,0.43014077]
["bitfinex-derivatives","BTCF0:USTF0",1749098256597,0.87599232,105180.0,105170.0,1.02284327]
["bitfinex-derivatives","BTCF0:USTF0",1749098256898,1.03286554,105180.0,105170.0,1.02284327]
["bitfinex-derivatives","BTCF0:USTF0",1749098257297,0.97349232,105180.0,105170.0,1.02584327]
["bitfinex-derivatives","BTCF0:USTF0",1749098258199,0.97342787,105180.0,105170.0,1.02784327]
["bitfinex-derivatives","BTCF0:USTF0",1749098258404,0.97342787,105180.0,105170.0,1.02364551]
["bitfinex-derivatives","BTCF0:USTF0",1749098258900,0.97342787,105180.0,105170.0,0.58972551]
["bitfinex-derivatives","BTCF0:USTF0",1749098259094,0.97342787,105180.0,105170.0,1.02364551]
["bitfinex-derivatives","BTCF0:USTF0",1749098259294,0.97342787,105180.0,105170.0,1.02784327]
["bitfinex-derivatives","BTCF0:USTF0",1749098259794,0.61262787,105180.0,105170.0,1.02784327]
["bitfinex-derivatives","BTCF0:USTF0",1749098259993,0.98314495,105180.0,105170.0,1.02784327]
["bitfinex-derivatives","BTCF0:USTF0",1749098260194,0.97342787,105180.0,105170.0,1.02784327]
["bitfinex-derivatives","BTCF0:USTF0",1749098260396,0.97342787,105180.0,105170.0,1.02364551]
["bitfinex-derivatives","BTCF0:USTF0",1749098261696,0.93758534,105180.0,105170.0,1.02364551]
["bitfinex-derivatives","BTCF0:USTF0",1749098263300,0.93758534,105180.0,105170.0,1.02784327]
["bitfinex-derivatives","BTCF0:USTF0",1749098263500,0.93758534,105180.0,105170.0,0.59392327]
["bitfinex-derivatives","BTCF0:USTF0",1749098263695,0.79297487,105180.0,105170.0,1.02784327]
["bitfinex-derivatives","BTCF0:USTF0",1749098263989,0.79297487,105180.0,105170.0,1.05914327]
["bitfinex-derivatives","BTCF0:USTF0",1749098263990,0.76037487,105180.0,105170.0,1.05914327]
["bitfinex-derivatives","BTCF0:USTF0",1749098264405,0.76037487,105180.0,105170.0,1.05494551]
["bitfinex-derivatives","BTCF0:USTF0",1749098269408,0.76037487,105180.0,105170.0,1.05914327]
["bitfinex-derivatives","BTCF0:USTF0",1749098279615,0.76037487,105180.0,105170.0,1.05910327]
["bitfinex-derivatives","BTCF0:USTF0",1749098280313,0.76037487,105180.0,105170.0,1.11831271]
["bitfinex-derivatives","BTCF0:USTF0",1749098283215,0.81974809,105180.0,105170.0,1.11831271]
["bitfinex-derivatives","BTCF0:USTF0",1749098283516,0.78774809,105180.0,105170.0,1.26292318]
["bitfinex-derivatives","BTCF0:USTF0",1749098284119,0.82354631,105180.0,105170.0,1.20371374]
["bitfinex-derivatives","BTCF0:USTF0",1749098284505,0.82354631,105180.0,105170.0,0.62522327]
["bitfinex-derivatives","BTCF0:USTF0",1749098284709,0.85544631,105180.0,105170.0,1.05910327]
["bitfinex-derivatives","BTCF0:USTF0",1749098284920,0.85544631,105180.0,105170.0,0.62522327]
["bitfinex-derivatives","BTCF0:USTF0",1749098285217,0.85544631,105180.0,105170.0,1.05906327]
["bitfinex-derivatives","BTCF0:USTF0",1749098286213,0.85547308,105180.0,105170.0,1.05906327]
["bitfinex-derivatives","BTCF0:USTF0",1749098289127,1.38976515,105180.0,105170.0,0.29012837]
["bitfinex-derivatives","BTCF0:USTF0",1749098289422,0.1901039,105160.0,105150.0,0.61773704]
["bitfinex-derivatives","BTCF0:USTF0",1749098289619,0.73133936,105160.0,105150.0,0.87385704]
["bitfinex-derivatives","BTCF0:USTF0",1749098289925,0.82683936,105160.0,105150.0,1.05405894]
["bitfinex-derivatives","BTCF0:USTF0",1749098290223,0.68222889,105160.0,105150.0,0.5313219]
["bitfinex-derivatives","BTCF0:USTF0",1749098290424,0.82683936,105160.0,105150.0,0.9651619]
["bitfinex-derivatives","BTCF0:USTF0",1749098291019,0.72811437,105160.0,105150.0,1.02446144]
["bitfinex-derivatives","BTCF0:USTF0",1749098291218,0.72811437,105160.0,105150.0,1.16907191]
["bitfinex-derivatives","BTCF0:USTF0",1749098291419,0.69551437,105160.0,105150.0,1.16907191]
["bitfinex-derivatives","BTCF0:USTF0",1749098292424,0.1901039,105160.0,105150.0,1.16907191]
["bitfinex-derivatives","BTCF0:USTF0",1749098292625,0.70549881,105170.0,105160.0,0.1901038]
["bitfinex-derivatives","BTCF0:USTF0",1749098292825,0.28491388,105170.0,105160.0,0.57711038]
["bitfinex-derivatives","BTCF0:USTF0",1749098293025,0.28511388,105170.0,105160.0,0.75182085]
["bitfinex-derivatives","BTCF0:USTF0",1749098293226,0.00034301,105170.0,105160.0,0.85234085]
["bitfinex-derivatives","BTCF0:USTF0",1749098293531,0.19022871,105170.0,105160.0,0.94123789]
["bitfinex-derivatives","BTCF0:USTF0",1749098293832,0.19042871,105170.0,105160.0,0.94123789]
["bitfinex-derivatives","BTCF0:USTF0",1749098294027,0.19242871,105170.0,105160.0,0.94123789]
["bitfinex-derivatives","BTCF0:USTF0",1749098294426,0.00234301,105170.0,105160.0,1.42273835]
["bitfinex-derivatives","BTCF0:USTF0",1749098294628,0.00214301,105170.0,105160.0,1.42273835]
["bitfinex-derivatives","BTCF0:USTF0",1749098294825,0.19342881,105170.0,105160.0,1.42273835]
["bitfinex-derivatives","BTCF0:USTF0",1749098295128,0.19322881,105170.0,105160.0,1.42273835]
["bitfinex-derivatives","BTCF0:USTF0",1749098295324,0.19342881,105170.0,105160.0,1.42273835]
["bitfinex-derivatives","BTCF0:USTF0",1749098297231,0.19342881,105170.0,105160.0,1.27813539]
["bitfinex-derivatives","BTCF0:USTF0",1749098299834,0.19342881,105170.0,105160.0,1.28233315]
["bitfinex-derivatives","BTCF0:USTF0",1749098309740,0.00334301,105170.0,105160.0,1.28233315]
["bitfinex-derivatives","BTCF0:USTF0",1749098319158,0.00334301,105170.0,105160.0,1.42698317]
["bitfinex-derivatives","BTCF0:USTF0",1749098319751,0.2545496,105190.0,105180.0,0.1900677]
["bitfinex-derivatives","BTCF0:USTF0",1749098319951,0.2545496,105190.0,105180.0,1.55232146]
["bitfinex-derivatives","BTCF0:USTF0",1749098320260,0.3991836,105190.0,105180.0,1.43778746]
["bitfinex-derivatives","BTCF0:USTF0",1749098320458,0.4302836,105190.0,105180.0,1.43778746]
["bitfinex-derivatives","BTCF0:USTF0",1749098321155,0.2896496,105190.0,105180.0,1.43878746]
["bitfinex-derivatives","BTCF0:USTF0",1749098321359,0.4342836,105190.0,105180.0,1.43878746]
["bitfinex-derivatives","BTCF0:USTF0",1749098322363,0.4342836,105190.0,105180.0,1.44830675]
["bitfinex-derivatives","BTCF0:USTF0",1749098323457,0.4302836,105190.0,105180.0,1.44830675]
["bitfinex-derivatives","BTCF0:USTF0",1749098323652,0.4302836,105190.0,105180.0,1.44930675]
["bitfinex-derivatives","BTCF0:USTF0",1749098323857,0.2856496,105190.0,105180.0,1.44930675]
["bitfinex-derivatives","BTCF0:USTF0",1749098324254,0.2856496,105190.0,105180.0,1.39009645]
["bitfinex-derivatives","BTCF0:USTF0",1749098325057,0.4302836,105190.0,105180.0,1.39009645]
["bitfinex-derivatives","BTCF0:USTF0",1749098326160,0.4302836,105190.0,105180.0,1.44930469]
["bitfinex-derivatives","BTCF0:USTF0",1749098330773,0.4302836,105190.0,105180.0,1.01558469]
["bitfinex-derivatives","BTCF0:USTF0",1749098331069,0.4302836,105190.0,105180.0,1.44922469]
["bitfinex-derivatives","BTCF0:USTF0",1749098331265,0.4302836,105190.0,105180.0,1.45342245]
["bitfinex-derivatives","BTCF0:USTF0",1749098334372,0.4302836,105190.0,105180.0,1.09262245]
["bitfinex-derivatives","BTCF0:USTF0",1749098334570,0.4302836,105190.0,105180.0,1.45342245]
["bitfinex-derivatives","BTCF0:USTF0",1749098336168,0.4302836,105190.0,105180.0,1.42342245]
["bitfinex-derivatives","BTCF0:USTF0",1749098336471,0.4302836,105190.0,105180.0,1.67342245]
["bitfinex-derivatives","BTCF0:USTF0",1749098338472,0.4302836,105190.0,105180.0,1.31262245]
["bitfinex-derivatives","BTCF0:USTF0",1749098338672,0.4302836,105190.0,105180.0,1.67342245]
["bitfinex-derivatives","BTCF0:USTF0",1749098340074,0.4302836,105190.0,105180.0,1.31262245]
["bitfinex-derivatives","BTCF0:USTF0",1749098340273,0.4302836,105190.0,105180.0,1.67342245]
["bitfinex-derivatives","BTCF0:USTF0",1749098340570,0.4302836,105190.0,105180.0,1.31262245]
["bitfinex-derivatives","BTCF0:USTF0",1749098340773,0.4302836,105190.0,105180.0,1.67342245]
["bitfinex-derivatives","BTCF0:USTF0",1749098344176,0.4302836,105190.0,105180.0,1.61421421]
["bitfinex-derivatives","BTCF0:USTF0",1749098344478,0.4302836,105190.0,105180.0,1.67342491]
["bitfinex-derivatives","BTCF0:USTF0",1749098345179,0.4302836,105190.0,105180.0,1.61421421]
["bitfinex-derivatives","BTCF0:USTF0",1749098345477,0.4302836,105190.0,105180.0,1.61001645]
["bitfinex-derivatives","BTCF0:USTF0",1749098352275,0.46607021,105190.0,105180.0,1.61001645]
["bitfinex-derivatives","BTCF0:USTF0",1749098353683,0.46607021,105190.0,105180.0,1.64131645]
["bitfinex-derivatives","BTCF0:USTF0",1749098354276,0.46607021,105190.0,105180.0,1.55250099]
["bitfinex-derivatives","BTCF0:USTF0",1749098354874,0.46610827,105190.0,105180.0,1.55250099]
["bitfinex-derivatives","BTCF0:USTF0",1749098355082,0.46610827,105190.0,105180.0,1.64146544]
["bitfinex-derivatives","BTCF0:USTF0",1749098357288,0.4302836,105190.0,105180.0,1.64146544]
["bitfinex-derivatives","BTCF0:USTF0",1749098357579,0.46610852,105190.0,105180.0,1.64146544]
["bitfinex-derivatives","BTCF0:USTF0",1749098360788,0.43340852,105190.0,105180.0,1.64146544]
["bitfinex-derivatives","BTCF0:USTF0",1749098360988,0.40250852,105190.0,105180.0,1.67436544]
["bitfinex-derivatives","BTCF0:USTF0",1749098361288,0.25787452,105190.0,105180.0,1.67436544]
["bitfinex-derivatives","BTCF0:USTF0",1749098362485,0.25787452,105190.0,105180.0,1.58540099]
["bitfinex-derivatives","BTCF0:USTF0",1749098364495,0.22607452,105190.0,105180.0,1.58540099]
["bitfinex-derivatives","BTCF0:USTF0",1749098364792,0.22607452,105190.0,105180.0,1.73003499]
["bitfinex-derivatives","BTCF0:USTF0",1749098365388,0.37070852,105190.0,105180.0,1.24071993]
["bitfinex-derivatives","BTCF0:USTF0",1749098365591,0.73150852,105190.0,105180.0,1.31339983]
["bitfinex-derivatives","BTCF0:USTF0",1749098365886,0.76320852,105190.0,105180.0,1.31339983]
["bitfinex-derivatives","BTCF0:USTF0",1749098366280,0.40240852,105190.0,105180.0,1.31339983]
["bitfinex-derivatives","BTCF0:USTF0",1749098367997,0.40240852,105190.0,105180.0,1.16876583]
["bitfinex-derivatives","BTCF0:USTF0",1749098368194,0.40237047,105190.0,105180.0,1.31339983]
["bitfinex-derivatives","BTCF0:USTF0",1749098368593,0.40237047,105190.0,105180.0,0.71807983]
["bitfinex-derivatives","BTCF0:USTF0",1749098368786,1.07051307,105190.0,105180.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1749098369293,1.17989456,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749098369501,1.26900746,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749098369791,1.26900746,105190.0,105180.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1749098370093,1.27000746,105190.0,105180.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1749098370301,1.0357262,105190.0,105180.0,0.6245076]
["bitfinex-derivatives","BTCF0:USTF0",1749098370489,1.0357262,105190.0,105180.0,0.6235076]
["bitfinex-derivatives","BTCF0:USTF0",1749098370690,0.8930922,105190.0,105180.0,0.6235076]
["bitfinex-derivatives","BTCF0:USTF0",1749098371700,1.0377262,105190.0,105180.0,0.6235076]
["bitfinex-derivatives","BTCF0:USTF0",1749098372894,0.8930922,105190.0,105180.0,0.6235076]
["bitfinex-derivatives","BTCF0:USTF0",1749098373199,0.1900677,105180.0,105170.0,0.39205982]
["bitfinex-derivatives","BTCF0:USTF0",1749098373497,0.9333357,105180.0,105170.0,1.07549982]
["bitfinex-derivatives","BTCF0:USTF0",1749098374391,0.9343357,105180.0,105170.0,1.07549982]
["bitfinex-derivatives","BTCF0:USTF0",1749098375300,0.97012235,105180.0,105170.0,1.01621981]
["bitfinex-derivatives","BTCF0:USTF0",1749098378604,0.97007933,105180.0,105170.0,1.01621981]
["bitfinex-derivatives","BTCF0:USTF0",1749098379293,0.82544533,105180.0,105170.0,1.01621981]
["bitfinex-derivatives","BTCF0:USTF0",1749098380305,0.82544533,105180.0,105170.0,1.16085381]
["bitfinex-derivatives","BTCF0:USTF0",1749098384204,0.82544533,105180.0,105170.0,1.19175381]
["bitfinex-derivatives","BTCF0:USTF0",1749098384499,0.46464533,105180.0,105170.0,1.19175381]
["bitfinex-derivatives","BTCF0:USTF0",1749098385304,0.46464533,105180.0,105170.0,1.22305381]
["bitfinex-derivatives","BTCF0:USTF0",1749098385497,0.46464533,105180.0,105170.0,1.25615381]
["bitfinex-derivatives","BTCF0:USTF0",1749098385698,0.40304533,105180.0,105170.0,1.25615381]
["bitfinex-derivatives","BTCF0:USTF0",1749098386303,0.25841133,105180.0,105170.0,1.25615381]
["bitfinex-derivatives","BTCF0:USTF0",1749098386505,0.40304533,105180.0,105170.0,1.25615381]
["bitfinex-derivatives","BTCF0:USTF0",1749098389005,0.40304533,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098389203,0.40304533,105180.0,105170.0,1.70591275]
["bitfinex-derivatives","BTCF0:USTF0",1749098389605,0.40304533,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098390007,0.40302975,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098390207,0.40302975,105180.0,105170.0,1.70591275]
["bitfinex-derivatives","BTCF0:USTF0",1749098390410,0.03672805,105180.0,105170.0,1.70591275]
["bitfinex-derivatives","BTCF0:USTF0",1749098390609,0.03692805,105180.0,105170.0,1.70591275]
["bitfinex-derivatives","BTCF0:USTF0",1749098391217,0.03672805,105180.0,105170.0,1.70591275]
["bitfinex-derivatives","BTCF0:USTF0",1749098391513,0.001,105180.0,105170.0,1.70591275]
["bitfinex-derivatives","BTCF0:USTF0",1749098391712,0.0012,105180.0,105170.0,1.70591275]
["bitfinex-derivatives","BTCF0:USTF0",1749098392415,0.0012,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098394416,0.0012,105180.0,105170.0,1.25615381]
["bitfinex-derivatives","BTCF0:USTF0",1749098394608,0.0012,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098398011,0.0012,105180.0,105170.0,1.25615381]
["bitfinex-derivatives","BTCF0:USTF0",1749098398212,0.0012,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098402622,0.001,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098402814,0.0012,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098404331,0.0012,105180.0,105170.0,1.7353887]
["bitfinex-derivatives","BTCF0:USTF0",1749098405725,0.0012,105180.0,105170.0,1.61695381]
["bitfinex-derivatives","BTCF0:USTF0",1749098406425,0.0012,105180.0,105170.0,1.18351381]
["bitfinex-derivatives","BTCF0:USTF0",1749098406624,0.0012,105180.0,105170.0,1.61683381]
["bitfinex-derivatives","BTCF0:USTF0",1749098408228,0.0012,105180.0,105170.0,1.7352687]
["bitfinex-derivatives","BTCF0:USTF0",1749098409613,0.001,105180.0,105170.0,1.7352687]
["bitfinex-derivatives","BTCF0:USTF0",1749098410121,0.0012,105180.0,105170.0,1.7352687]
["bitfinex-derivatives","BTCF0:USTF0",1749098410722,0.0012,105180.0,105170.0,1.8355087]
["bitfinex-derivatives","BTCF0:USTF0",1749098419732,0.0012,105180.0,105170.0,1.9801427]
["bitfinex-derivatives","BTCF0:USTF0",1749098420134,0.001,105180.0,105170.0,1.9801427]
["bitfinex-derivatives","BTCF0:USTF0",1749098420327,0.0012,105180.0,105170.0,1.9801427]
["bitfinex-derivatives","BTCF0:USTF0",1749098421035,0.0002,105180.0,105170.0,1.9811427]
["bitfinex-derivatives","BTCF0:USTF0",1749098421425,0.0002,105180.0,105170.0,1.8375087]
["bitfinex-derivatives","BTCF0:USTF0",1749098426537,0.0002,105180.0,105170.0,1.4041887]
["bitfinex-derivatives","BTCF0:USTF0",1749098426729,0.0002,105180.0,105170.0,1.8374287]
["bitfinex-derivatives","BTCF0:USTF0",1749098429440,0.0002,105180.0,105170.0,1.6927947]
["bitfinex-derivatives","BTCF0:USTF0",1749098429632,0.0002,105180.0,105170.0,1.8374287]
["bitfinex-derivatives","BTCF0:USTF0",1749098429829,0.0002,105180.0,105170.0,1.8373087]
["bitfinex-derivatives","BTCF0:USTF0",1749098430034,0.0305,105180.0,105170.0,1.8373087]
["bitfinex-derivatives","BTCF0:USTF0",1749098430343,0.0305,105180.0,105170.0,1.6926747]
["bitfinex-derivatives","BTCF0:USTF0",1749098430641,0.0305,105180.0,105170.0,1.8373087]
["bitfinex-derivatives","BTCF0:USTF0",1749098433942,0.0305,105180.0,105170.0,1.3039487]
["bitfinex-derivatives","BTCF0:USTF0",1749098434141,0.0305,105180.0,105170.0,1.8373087]
["bitfinex-derivatives","BTCF0:USTF0",1749098434343,0.06659449,105180.0,105170.0,1.8373087]
["bitfinex-derivatives","BTCF0:USTF0",1749098434738,0.06659449,105180.0,105170.0,1.3039487]
["bitfinex-derivatives","BTCF0:USTF0",1749098434942,0.06659449,105180.0,105170.0,1.8373087]
["bitfinex-derivatives","BTCF0:USTF0",1749098435637,0.06759449,105180.0,105170.0,1.8363087]
["bitfinex-derivatives","BTCF0:USTF0",1749098435945,0.06759449,105180.0,105170.0,1.8362687]
["bitfinex-derivatives","BTCF0:USTF0",1749098436246,0.06759449,105180.0,105170.0,1.3029487]
["bitfinex-derivatives","BTCF0:USTF0",1749098436443,0.06659449,105180.0,105170.0,1.8362687]
["bitfinex-derivatives","BTCF0:USTF0",1749098436747,0.06659449,105180.0,105170.0,1.8372687]
["bitfinex-derivatives","BTCF0:USTF0",1749098436947,0.06659449,105180.0,105170.0,1.8362687]
["bitfinex-derivatives","BTCF0:USTF0",1749098437741,0.06659449,105180.0,105170.0,1.8372687]
["bitfinex-derivatives","BTCF0:USTF0",1749098438054,0.25666219,105180.0,105170.0,1.4041087]
["bitfinex-derivatives","BTCF0:USTF0",1749098438348,0.06659449,105180.0,105170.0,1.8041687]
["bitfinex-derivatives","BTCF0:USTF0",1749098438549,0.09949449,105180.0,105170.0,1.8041687]
["bitfinex-derivatives","BTCF0:USTF0",1749098438849,0.09949139,105180.0,105170.0,1.8041687]
["bitfinex-derivatives","BTCF0:USTF0",1749098445554,0.0634,105180.0,105170.0,1.8041687]
["bitfinex-derivatives","BTCF0:USTF0",1749098447160,0.09946357,105180.0,105170.0,1.8041687]
["bitfinex-derivatives","BTCF0:USTF0",1749098450958,0.09946357,105180.0,105170.0,2.1649687]
["bitfinex-derivatives","BTCF0:USTF0",1749098454161,0.09946357,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098455465,0.06656357,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098457064,0.0305,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098457362,0.06669073,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098458070,0.06669123,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098458868,0.0305,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098460364,0.0002,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098460968,0.03639185,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098461162,0.03619185,105180.0,105170.0,2.1966687]
["bitfinex-derivatives","BTCF0:USTF0",1749098461363,0.132395,105190.0,105180.0,0.1900678]
["bitfinex-derivatives","BTCF0:USTF0",1749098461570,0.132395,105190.0,105180.0,0.9455018]
["bitfinex-derivatives","BTCF0:USTF0",1749098462071,0.13239091,105190.0,105180.0,0.9455018]
["bitfinex-derivatives","BTCF0:USTF0",1749098462858,0.13339091,105190.0,105180.0,0.9455018]
["bitfinex-derivatives","BTCF0:USTF0",1749098463866,0.13339091,105190.0,105180.0,0.9762018]
["bitfinex-derivatives","BTCF0:USTF0",1749098465166,0.13339091,105190.0,105180.0,1.0762818]
["bitfinex-derivatives","BTCF0:USTF0",1749098467472,0.27802491,105190.0,105180.0,1.0762818]
["bitfinex-derivatives","BTCF0:USTF0",1749098467673,0.27802491,105190.0,105180.0,1.5092818]
["bitfinex-derivatives","BTCF0:USTF0",1749098469177,0.47227257,105190.0,105180.0,0.8315678]
["bitfinex-derivatives","BTCF0:USTF0",1749098469378,0.47227257,105190.0,105180.0,1.56751145]
["bitfinex-derivatives","BTCF0:USTF0",1749098470769,0.47224933,105190.0,105180.0,1.56751145]
["bitfinex-derivatives","BTCF0:USTF0",1749098472076,0.47224933,105190.0,105180.0,1.20671145]
["bitfinex-derivatives","BTCF0:USTF0",1749098472277,0.47224933,105190.0,105180.0,1.56751145]
["bitfinex-derivatives","BTCF0:USTF0",1749098476080,0.47224933,105190.0,105180.0,1.56747145]
["bitfinex-derivatives","BTCF0:USTF0",1749098478179,0.47224933,105190.0,105180.0,1.20667145]
["bitfinex-derivatives","BTCF0:USTF0",1749098478477,0.47224933,105190.0,105180.0,1.56747145]
["bitfinex-derivatives","BTCF0:USTF0",1749098480786,0.32761533,105190.0,105180.0,1.56747145]
["bitfinex-derivatives","BTCF0:USTF0",1749098480974,0.47224933,105190.0,105180.0,1.56747145]
["bitfinex-derivatives","BTCF0:USTF0",1749098481485,0.32341757,105190.0,105180.0,1.56747145]
["bitfinex-derivatives","BTCF0:USTF0",1749098481782,0.2872499,105190.0,105180.0,1.56747145]
["bitfinex-derivatives","BTCF0:USTF0",1749098482374,0.29144766,105190.0,105180.0,1.56747145]
["bitfinex-derivatives","BTCF0:USTF0",1749098482575,0.29144766,105190.0,105180.0,1.59857145]
["bitfinex-derivatives","BTCF0:USTF0",1749098483381,0.2872499,105190.0,105180.0,1.59857145]
["bitfinex-derivatives","BTCF0:USTF0",1749098483577,0.2872499,105190.0,105180.0,1.5096418]
["bitfinex-derivatives","BTCF0:USTF0",1749098483781,0.2872499,105190.0,105180.0,1.59856082]
["bitfinex-derivatives","BTCF0:USTF0",1749098486482,0.29144766,105190.0,105180.0,1.59856082]
["bitfinex-derivatives","BTCF0:USTF0",1749098487475,0.2872499,105190.0,105180.0,1.59856082]
["bitfinex-derivatives","BTCF0:USTF0",1749098488283,0.2872499,105190.0,105180.0,1.59852082]
["bitfinex-derivatives","BTCF0:USTF0",1749098488483,0.4318839,105190.0,105180.0,1.59852082]
["bitfinex-derivatives","BTCF0:USTF0",1749098488683,0.06374937,105200.0,105190.0,0.1900499]
["bitfinex-derivatives","BTCF0:USTF0",1749098488881,0.06374937,105200.0,105190.0,1.41229944]
["bitfinex-derivatives","BTCF0:USTF0",1749098488882,0.00434077,105200.0,105190.0,1.41229944]
["bitfinex-derivatives","BTCF0:USTF0",1749098489178,0.00454077,105200.0,105190.0,1.29386455]
["bitfinex-derivatives","BTCF0:USTF0",1749098489385,7e-08,105200.0,105190.0,1.29386455]
["bitfinex-derivatives","BTCF0:USTF0",1749098489585,0.9146185,105230.0,105220.0,0.1899957]
["bitfinex-derivatives","BTCF0:USTF0",1749098489786,0.9468185,105230.0,105220.0,0.93673909]
["bitfinex-derivatives","BTCF0:USTF0",1749098490079,0.8874099,105230.0,105220.0,0.8755497]
["bitfinex-derivatives","BTCF0:USTF0",1749098490281,0.6952779,105230.0,105220.0,0.88518489]
["bitfinex-derivatives","BTCF0:USTF0",1749098490481,0.6952779,105230.0,105220.0,0.91708489]
["bitfinex-derivatives","BTCF0:USTF0",1749098490782,0.6994779,105230.0,105220.0,0.99412324]
["bitfinex-derivatives","BTCF0:USTF0",1749098490977,0.6994779,105230.0,105220.0,1.19412324]
["bitfinex-derivatives","BTCF0:USTF0",1749098491382,0.6994779,105230.0,105220.0,1.11708489]
["bitfinex-derivatives","BTCF0:USTF0",1749098492085,0.6668779,105230.0,105220.0,1.11708489]
["bitfinex-derivatives","BTCF0:USTF0",1749098492280,0.587183,105230.0,105220.0,1.14938489]
["bitfinex-derivatives","BTCF0:USTF0",1749098492485,0.584183,105230.0,105220.0,1.14938489]
["bitfinex-derivatives","BTCF0:USTF0",1749098492682,0.0334,105230.0,105220.0,1.65481889]
["bitfinex-derivatives","BTCF0:USTF0",1749098492881,0.0012,105230.0,105220.0,1.71400828]
["bitfinex-derivatives","BTCF0:USTF0",1749098493077,0.001,105230.0,105220.0,1.56937428]
["bitfinex-derivatives","BTCF0:USTF0",1749098493886,0.0012,105230.0,105220.0,1.56937428]
["bitfinex-derivatives","BTCF0:USTF0",1749098494087,0.52683001,105240.0,105230.0,0.1899777]
["bitfinex-derivatives","BTCF0:USTF0",1749098494287,0.52683001,105240.0,105230.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1749098494981,0.56252586,105240.0,105230.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1749098495578,0.41789186,105240.0,105230.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1749098495782,0.25860796,105240.0,105230.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1749098496183,0.25880796,105240.0,105230.0,0.5304117]
["bitfinex-derivatives","BTCF0:USTF0",1749098496483,0.40344196,105240.0,105230.0,0.5304117]
["bitfinex-derivatives","BTCF0:USTF0",1749098499587,0.03603886,105240.0,105230.0,0.5304117]
["bitfinex-derivatives","BTCF0:USTF0",1749098499795,0.22599846,105240.0,105230.0,0.5304117]
["bitfinex-derivatives","BTCF0:USTF0",1749098500383,0.22599846,105240.0,105230.0,0.3857777]
["bitfinex-derivatives","BTCF0:USTF0",1749098500592,0.22599846,105240.0,105230.0,0.5304117]
["bitfinex-derivatives","BTCF0:USTF0",1749098500593,0.37063246,105240.0,105230.0,0.5304117]
["bitfinex-derivatives","BTCF0:USTF0",1749098500890,0.40293246,105240.0,105230.0,0.5304117]
["bitfinex-derivatives","BTCF0:USTF0",1749098501283,0.36723661,105240.0,105230.0,0.4994117]
["bitfinex-derivatives","BTCF0:USTF0",1749098501479,0.36723661,105240.0,105230.0,0.9321717]
["bitfinex-derivatives","BTCF0:USTF0",1749098501681,0.39903661,105240.0,105230.0,0.9321717]
["bitfinex-derivatives","BTCF0:USTF0",1749098502993,0.39903661,105240.0,105230.0,0.9421717]
["bitfinex-derivatives","BTCF0:USTF0",1749098506689,0.25440261,105240.0,105230.0,0.9421717]
["bitfinex-derivatives","BTCF0:USTF0",1749098506996,0.39903661,105240.0,105230.0,0.9421717]
["bitfinex-derivatives","BTCF0:USTF0",1749098507498,0.25440261,105240.0,105230.0,0.9421717]
["bitfinex-derivatives","BTCF0:USTF0",1749098507794,0.39903661,105240.0,105230.0,0.5094117]
["bitfinex-derivatives","BTCF0:USTF0",1749098508093,0.39903661,105240.0,105230.0,0.8773317]
["bitfinex-derivatives","BTCF0:USTF0",1749098508493,0.39903661,105240.0,105230.0,0.3446117]
["bitfinex-derivatives","BTCF0:USTF0",1749098508682,0.55367061,105240.0,105230.0,1.0126577]
["bitfinex-derivatives","BTCF0:USTF0",1749098508888,0.55367061,105240.0,105230.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1749098509085,0.54367061,105240.0,105230.0,1.0126577]
["bitfinex-derivatives","BTCF0:USTF0",1749098509287,0.54367061,105240.0,105230.0,0.5799377]
["bitfinex-derivatives","BTCF0:USTF0",1749098509485,0.54367061,105240.0,105230.0,1.0126577]
["bitfinex-derivatives","BTCF0:USTF0",1749098509886,0.54786837,105240.0,105230.0,1.0126577]
["bitfinex-derivatives","BTCF0:USTF0",1749098510186,0.40323437,105240.0,105230.0,1.1572917]
["bitfinex-derivatives","BTCF0:USTF0",1749098512195,0.43907748,105240.0,105230.0,1.1572917]
["bitfinex-derivatives","BTCF0:USTF0",1749098514594,0.47207748,105240.0,105230.0,1.1572917]
["bitfinex-derivatives","BTCF0:USTF0",1749098517294,0.47216587,105240.0,105230.0,1.1572917]
["bitfinex-derivatives","BTCF0:USTF0",1749098517802,0.47216587,105240.0,105230.0,1.0126577]
["bitfinex-derivatives","BTCF0:USTF0",1749098517991,0.47216587,105240.0,105230.0,1.1572917]
["bitfinex-derivatives","BTCF0:USTF0",1749098518197,0.47216587,105240.0,105230.0,1.0126577]
["bitfinex-derivatives","BTCF0:USTF0",1749098519209,0.47216587,105240.0,105230.0,1.1572917]
["bitfinex-derivatives","BTCF0:USTF0",1749098520693,0.47216587,105240.0,105230.0,0.8125777]
["bitfinex-derivatives","BTCF0:USTF0",1749098521004,0.47216587,105240.0,105230.0,1.0625777]
["bitfinex-derivatives","BTCF0:USTF0",1749098522199,0.53157447,105240.0,105230.0,1.29599578]
["bitfinex-derivatives","BTCF0:USTF0",1749098522394,0.53157447,105240.0,105230.0,1.32809578]
["bitfinex-derivatives","BTCF0:USTF0",1749098526910,0.53157447,105240.0,105230.0,1.18346178]
["bitfinex-derivatives","BTCF0:USTF0",1749098530712,0.32214047,105240.0,105230.0,1.18346178]
["bitfinex-derivatives","BTCF0:USTF0",1749098530900,0.46677447,105240.0,105230.0,1.24736178]
["bitfinex-derivatives","BTCF0:USTF0",1749098533119,0.46677447,105240.0,105230.0,0.81468178]
["bitfinex-derivatives","BTCF0:USTF0",1749098533415,0.46677447,105240.0,105230.0,1.24732178]
["bitfinex-derivatives","BTCF0:USTF0",1749098536812,0.46677447,105240.0,105230.0,1.21572178]
["bitfinex-derivatives","BTCF0:USTF0",1749098537116,0.64390847,105240.0,105230.0,0.84342178]
["bitfinex-derivatives","BTCF0:USTF0",1749098537317,0.67680847,105240.0,105230.0,1.21342178]
["bitfinex-derivatives","BTCF0:USTF0",1749098539017,0.67680847,105240.0,105230.0,0.68086178]
["bitfinex-derivatives","BTCF0:USTF0",1749098539320,0.67680847,105240.0,105230.0,1.11350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098539720,0.68610861,105240.0,105230.0,1.11350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098540821,0.67680847,105240.0,105230.0,1.11350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098542024,0.38754047,105240.0,105230.0,1.11350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098542325,0.67680847,105240.0,105230.0,1.11350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098543523,0.38754047,105240.0,105230.0,1.11350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098543823,0.53217447,105240.0,105230.0,1.11350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098544416,0.53217447,105240.0,105230.0,0.78350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098544617,0.53217447,105240.0,105230.0,1.04350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098545721,0.67680847,105240.0,105230.0,1.04350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098546622,0.67680847,105240.0,105230.0,0.61086178]
["bitfinex-derivatives","BTCF0:USTF0",1749098546828,0.67680847,105240.0,105230.0,1.05350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098550033,0.67660847,105240.0,105230.0,1.05350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098553030,0.53197447,105240.0,105230.0,1.05350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098555826,0.53197447,105240.0,105230.0,0.62086178]
["bitfinex-derivatives","BTCF0:USTF0",1749098556022,0.53197447,105240.0,105230.0,1.08350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098558028,0.89277447,105240.0,105230.0,1.08350178]
["bitfinex-derivatives","BTCF0:USTF0",1749098560738,0.89277447,105240.0,105230.0,0.9947177]
["bitfinex-derivatives","BTCF0:USTF0",1749098562040,0.1899775,105230.0,105220.0,0.57518781]
["bitfinex-derivatives","BTCF0:USTF0",1749098562240,0.402243,105230.0,105220.0,1.35798781]
["bitfinex-derivatives","BTCF0:USTF0",1749098562835,0.257609,105230.0,105220.0,1.35798781]
["bitfinex-derivatives","BTCF0:USTF0",1749098563035,0.402243,105230.0,105220.0,1.50262181]
["bitfinex-derivatives","BTCF0:USTF0",1749098564439,0.257609,105230.0,105220.0,1.50262181]
["bitfinex-derivatives","BTCF0:USTF0",1749098564634,0.402243,105230.0,105220.0,1.50262181]
["bitfinex-derivatives","BTCF0:USTF0",1749098567036,0.402243,105230.0,105220.0,0.97010181]
["bitfinex-derivatives","BTCF0:USTF0",1749098567231,0.402243,105230.0,105220.0,1.18282181]
["bitfinex-derivatives","BTCF0:USTF0",1749098567436,0.0359315,105230.0,105220.0,2.03825581]
["bitfinex-derivatives","BTCF0:USTF0",1749098567637,0.43460978,105240.0,105230.0,0.1899775]
["bitfinex-derivatives","BTCF0:USTF0",1749098567841,0.43460978,105240.0,105230.0,0.7127115]
["bitfinex-derivatives","BTCF0:USTF0",1749098568144,0.43459538,105240.0,105230.0,0.7127115]
["bitfinex-derivatives","BTCF0:USTF0",1749098569348,0.43459538,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098569551,0.43039762,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098569738,0.43039762,105240.0,105230.0,0.7127115]
["bitfinex-derivatives","BTCF0:USTF0",1749098569938,0.28576362,105240.0,105230.0,0.7127115]
["bitfinex-derivatives","BTCF0:USTF0",1749098570140,0.43057734,105240.0,105230.0,0.7127115]
["bitfinex-derivatives","BTCF0:USTF0",1749098570450,0.37116874,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098575341,0.37116874,105240.0,105230.0,0.65686158]
["bitfinex-derivatives","BTCF0:USTF0",1749098575546,0.37116874,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098576451,0.37116874,105240.0,105230.0,0.65686158]
["bitfinex-derivatives","BTCF0:USTF0",1749098576649,0.37116874,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098579070,0.37118799,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098583571,0.40188799,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098584868,0.40608575,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098585571,0.26145175,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098585873,0.40608575,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098586068,0.26145175,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098586268,0.40607556,105240.0,105230.0,0.80149558]
["bitfinex-derivatives","BTCF0:USTF0",1749098587577,0.40607556,105240.0,105230.0,0.90141558]
["bitfinex-derivatives","BTCF0:USTF0",1749098590282,0.36983417,105240.0,105230.0,0.96060698]
["bitfinex-derivatives","BTCF0:USTF0",1749098594286,0.36983417,105240.0,105230.0,1.32140698]
["bitfinex-derivatives","BTCF0:USTF0",1749098594480,0.36983417,105240.0,105230.0,0.96061289]
["bitfinex-derivatives","BTCF0:USTF0",1749098600689,0.73063417,105240.0,105230.0,0.96061289]
["bitfinex-derivatives","BTCF0:USTF0",1749098600991,0.79004277,105240.0,105230.0,0.96061289]
["bitfinex-derivatives","BTCF0:USTF0",1749098602293,0.64540877,105240.0,105230.0,0.96061289]
["bitfinex-derivatives","BTCF0:USTF0",1749098602500,0.79004277,105240.0,105230.0,0.96061289]
["bitfinex-derivatives","BTCF0:USTF0",1749098603192,0.42924277,105240.0,105230.0,0.96061289]
["bitfinex-derivatives","BTCF0:USTF0",1749098603493,0.79004277,105240.0,105230.0,0.96061289]
["bitfinex-derivatives","BTCF0:USTF0",1749098607098,0.36983417,105240.0,105230.0,0.96061289]
["bitfinex-derivatives","BTCF0:USTF0",1749098607791,0.06394937,105240.0,105230.0,1.16229558]
["bitfinex-derivatives","BTCF0:USTF0",1749098607989,0.00454077,105240.0,105230.0,1.16229558]
["bitfinex-derivatives","BTCF0:USTF0",1749098608190,0.00434077,105240.0,105230.0,1.16229558]
["bitfinex-derivatives","BTCF0:USTF0",1749098608393,0.00454077,105240.0,105230.0,1.16229558]
["bitfinex-derivatives","BTCF0:USTF0",1749098611200,0.33913417,105240.0,105230.0,1.16229558]
["bitfinex-derivatives","BTCF0:USTF0",1749098611391,0.33913417,105240.0,105230.0,1.59489558]
["bitfinex-derivatives","BTCF0:USTF0",1749098611691,0.36933417,105240.0,105230.0,1.59489558]
["bitfinex-derivatives","BTCF0:USTF0",1749098612500,0.40525742,105240.0,105230.0,1.59489558]
["bitfinex-derivatives","BTCF0:USTF0",1749098613001,0.76605742,105240.0,105230.0,1.16849558]
["bitfinex-derivatives","BTCF0:USTF0",1749098613196,0.82885742,105240.0,105230.0,1.16849558]
["bitfinex-derivatives","BTCF0:USTF0",1749098613896,0.82885742,105240.0,105230.0,0.73589558]
["bitfinex-derivatives","BTCF0:USTF0",1749098614092,0.82885742,105240.0,105230.0,1.16849558]
["bitfinex-derivatives","BTCF0:USTF0",1749098616403,0.82885742,105240.0,105230.0,0.70339558]
["bitfinex-derivatives","BTCF0:USTF0",1749098616702,0.82885742,105240.0,105230.0,1.13599558]
["bitfinex-derivatives","BTCF0:USTF0",1749098619310,0.82879324,105240.0,105230.0,1.13599558]
["bitfinex-derivatives","BTCF0:USTF0",1749098621019,0.68415924,105240.0,105230.0,1.13599558]
["bitfinex-derivatives","BTCF0:USTF0",1749098621310,0.82879324,105240.0,105230.0,1.16689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098621711,0.82879276,105240.0,105230.0,1.16689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098622711,0.68415876,105240.0,105230.0,1.16689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098622913,0.82879276,105240.0,105230.0,1.16689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098623213,0.82879276,105240.0,105230.0,1.19889558]
["bitfinex-derivatives","BTCF0:USTF0",1749098625512,0.82879276,105240.0,105230.0,1.16689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098625811,0.82879276,105240.0,105230.0,0.91689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098627923,0.68415876,105240.0,105230.0,0.91689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098628118,0.46799276,105240.0,105230.0,0.91689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098629628,0.82879276,105240.0,105230.0,0.91689558]
["bitfinex-derivatives","BTCF0:USTF0",1749098630831,0.97342676,105240.0,105230.0,0.33966158]
["bitfinex-derivatives","BTCF0:USTF0",1749098631130,0.82879276,105240.0,105230.0,0.74164158]
["bitfinex-derivatives","BTCF0:USTF0",1749098631429,0.97342676,105240.0,105230.0,0.74164148]
["bitfinex-derivatives","BTCF0:USTF0",1749098631627,1.03283536,105240.0,105230.0,0.6529374]
["bitfinex-derivatives","BTCF0:USTF0",1749098632023,1.06283536,105240.0,105230.0,0.6529374]
["bitfinex-derivatives","BTCF0:USTF0",1749098633531,1.16275536,105240.0,105230.0,0.6529374]
["bitfinex-derivatives","BTCF0:USTF0",1749098635619,1.06283536,105240.0,105230.0,0.6529374]
["bitfinex-derivatives","BTCF0:USTF0",1749098637632,0.91820136,105240.0,105230.0,0.6529374]
["bitfinex-derivatives","BTCF0:USTF0",1749098638435,0.91800136,105240.0,105230.0,0.6529374]
["bitfinex-derivatives","BTCF0:USTF0",1749098638634,0.91800136,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098639137,0.91820136,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098640336,0.49799276,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098641239,0.85879276,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098642837,0.49799276,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098643140,0.85879276,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098644028,0.49799266,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098644737,0.85879266,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098644933,0.49799266,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098645236,0.71415866,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098645435,0.85879266,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098645636,0.30803336,105240.0,105230.0,0.7975714]
["bitfinex-derivatives","BTCF0:USTF0",1749098645836,0.49799266,105240.0,105230.0,0.8277714]
["bitfinex-derivatives","BTCF0:USTF0",1749098646544,0.49789045,105240.0,105230.0,0.8277714]
["bitfinex-derivatives","BTCF0:USTF0",1749098647539,0.85869045,105240.0,105230.0,0.8277714]
["bitfinex-derivatives","BTCF0:USTF0",1749098650935,0.82293407,105240.0,105230.0,0.3948114]
["bitfinex-derivatives","BTCF0:USTF0",1749098651141,0.4978835,105240.0,105230.0,0.8276514]
["bitfinex-derivatives","BTCF0:USTF0",1749098651445,0.8586835,105240.0,105230.0,0.8276514]
["bitfinex-derivatives","BTCF0:USTF0",1749098653848,0.4978835,105240.0,105230.0,0.8276514]
["bitfinex-derivatives","BTCF0:USTF0",1749098654942,0.8586835,105240.0,105230.0,0.8276514]
["bitfinex-derivatives","BTCF0:USTF0",1749098655144,1.0033175,105240.0,105230.0,0.6828574]
["bitfinex-derivatives","BTCF0:USTF0",1749098655542,1.06277596,105240.0,105230.0,0.6828574]
["bitfinex-derivatives","BTCF0:USTF0",1749098655950,1.06277596,105240.0,105230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749098656148,1.06277596,105240.0,105230.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1749098656351,1.06277596,105240.0,105230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749098656549,0.1899773,105230.0,105220.0,0.49007231]
["bitfinex-derivatives","BTCF0:USTF0",1749098656847,0.46631059,105230.0,105220.0,1.18271231]
["bitfinex-derivatives","BTCF0:USTF0",1749098657249,0.46631059,105230.0,105220.0,1.09392823]
["bitfinex-derivatives","BTCF0:USTF0",1749098657453,0.46631059,105230.0,105220.0,0.75007231]
["bitfinex-derivatives","BTCF0:USTF0",1749098657754,0.46631059,105230.0,105220.0,1.15421231]
["bitfinex-derivatives","BTCF0:USTF0",1749098658152,0.46631059,105230.0,105220.0,1.15521231]
["bitfinex-derivatives","BTCF0:USTF0",1749098659452,0.46631059,105230.0,105220.0,1.29984631]
["bitfinex-derivatives","BTCF0:USTF0",1749098659944,0.46631059,105230.0,105220.0,1.33174631]
["bitfinex-derivatives","BTCF0:USTF0",1749098660854,0.47050835,105230.0,105220.0,1.33174631]
["bitfinex-derivatives","BTCF0:USTF0",1749098661347,0.32587435,105230.0,105220.0,1.33174631]
["bitfinex-derivatives","BTCF0:USTF0",1749098661546,0.47050835,105230.0,105220.0,1.33174631]
["bitfinex-derivatives","BTCF0:USTF0",1749098661744,0.47050835,105230.0,105220.0,1.36304631]
["bitfinex-derivatives","BTCF0:USTF0",1749098664654,0.43470906,105230.0,105220.0,1.42222657]
["bitfinex-derivatives","BTCF0:USTF0",1749098666452,0.37200906,105230.0,105220.0,1.42222657]
["bitfinex-derivatives","BTCF0:USTF0",1749098666654,0.37200906,105230.0,105220.0,1.45422657]
["bitfinex-derivatives","BTCF0:USTF0",1749098666953,0.37200906,105230.0,105220.0,1.35902657]
["bitfinex-derivatives","BTCF0:USTF0",1749098667157,0.37200906,105230.0,105220.0,1.38962657]
["bitfinex-derivatives","BTCF0:USTF0",1749098667753,0.40480906,105230.0,105220.0,1.38962657]
["bitfinex-derivatives","BTCF0:USTF0",1749098669155,0.40480906,105230.0,105220.0,1.37999138]
["bitfinex-derivatives","BTCF0:USTF0",1749098671751,0.40480906,105230.0,105220.0,1.38953987]
["bitfinex-derivatives","BTCF0:USTF0",1749098672860,0.40480906,105230.0,105220.0,1.42243987]
["bitfinex-derivatives","BTCF0:USTF0",1749098676660,0.40480906,105230.0,105220.0,1.27780587]
["bitfinex-derivatives","BTCF0:USTF0",1749098687366,0.40480906,105230.0,105220.0,1.21862561]
["bitfinex-derivatives","BTCF0:USTF0",1749098688466,0.40480906,105230.0,105220.0,1.27785501]
["bitfinex-derivatives","BTCF0:USTF0",1749098688963,0.40480906,105230.0,105220.0,1.21862561]
["bitfinex-derivatives","BTCF0:USTF0",1749098689670,0.46421766,105230.0,105220.0,1.2778544]
["bitfinex-derivatives","BTCF0:USTF0",1749098698675,0.5002238,105230.0,105220.0,1.21862561]
["bitfinex-derivatives","BTCF0:USTF0",1749098701270,0.4674238,105230.0,105220.0,1.21862561]
["bitfinex-derivatives","BTCF0:USTF0",1749098701471,0.4674238,105230.0,105220.0,1.25172561]
["bitfinex-derivatives","BTCF0:USTF0",1749098701671,0.4674238,105230.0,105220.0,1.39635961]
["bitfinex-derivatives","BTCF0:USTF0",1749098702175,0.4674238,105230.0,105220.0,1.25172561]
["bitfinex-derivatives","BTCF0:USTF0",1749098705579,0.3227898,105230.0,105220.0,1.25172561]
["bitfinex-derivatives","BTCF0:USTF0",1749098705875,0.4674238,105230.0,105220.0,1.25172561]
["bitfinex-derivatives","BTCF0:USTF0",1749098706979,0.4674238,105230.0,105220.0,1.39635961]
["bitfinex-derivatives","BTCF0:USTF0",1749098712784,0.4674238,105230.0,105220.0,1.25172561]
["bitfinex-derivatives","BTCF0:USTF0",1749098712979,0.4674238,105230.0,105220.0,1.39635961]
["bitfinex-derivatives","BTCF0:USTF0",1749098713484,0.0996125,105230.0,105220.0,1.39635961]
["bitfinex-derivatives","BTCF0:USTF0",1749098713681,0.3748152,105230.0,105220.0,1.39635961]
["bitfinex-derivatives","BTCF0:USTF0",1749098714479,0.0402039,105230.0,105220.0,1.54099361]
["bitfinex-derivatives","BTCF0:USTF0",1749098714678,0.0402039,105230.0,105220.0,1.93138831]
["bitfinex-derivatives","BTCF0:USTF0",1749098715090,0.0404039,105230.0,105220.0,1.93138831]
["bitfinex-derivatives","BTCF0:USTF0",1749098715790,0.0404039,105230.0,105220.0,2.12046031]
["bitfinex-derivatives","BTCF0:USTF0",1749098716289,0.0404039,105230.0,105220.0,2.10196153]
["bitfinex-derivatives","BTCF0:USTF0",1749098716590,0.0404039,105230.0,105220.0,1.91488953]
["bitfinex-derivatives","BTCF0:USTF0",1749098716781,0.0404039,105230.0,105220.0,1.81500953]
["bitfinex-derivatives","BTCF0:USTF0",1749098717184,0.00439776,105230.0,105220.0,1.81500953]
["bitfinex-derivatives","BTCF0:USTF0",1749098730591,0.00419776,105230.0,105220.0,1.81500953]
["bitfinex-derivatives","BTCF0:USTF0",1749098730787,0.00439776,105230.0,105220.0,1.81500953]
["bitfinex-derivatives","BTCF0:USTF0",1749098732597,0.00419776,105230.0,105220.0,1.81500953]
["bitfinex-derivatives","BTCF0:USTF0",1749098732899,0.00439776,105230.0,105220.0,1.81500953]
["bitfinex-derivatives","BTCF0:USTF0",1749098735802,0.00439776,105230.0,105220.0,1.45420953]
["bitfinex-derivatives","BTCF0:USTF0",1749098736004,0.00439776,105230.0,105220.0,2.17580953]
["bitfinex-derivatives","BTCF0:USTF0",1749098739702,0.00439776,105230.0,105220.0,2.29418831]
["bitfinex-derivatives","BTCF0:USTF0",1749098740105,0.00439776,105230.0,105220.0,2.17580953]
["bitfinex-derivatives","BTCF0:USTF0",1749098740303,0.00439776,105230.0,105220.0,2.29418831]
["bitfinex-derivatives","BTCF0:USTF0",1749098742994,0.00439776,105230.0,105220.0,1.93338831]
["bitfinex-derivatives","BTCF0:USTF0",1749098743206,0.00439776,105230.0,105220.0,2.29418831]
["bitfinex-derivatives","BTCF0:USTF0",1749098751811,0.00439776,105230.0,105220.0,2.17580953]
["bitfinex-derivatives","BTCF0:USTF0",1749098754920,0.00439776,105230.0,105220.0,1.88654153]
["bitfinex-derivatives","BTCF0:USTF0",1749098755217,0.00439776,105230.0,105220.0,2.17580953]
["bitfinex-derivatives","BTCF0:USTF0",1749098758920,0.00439776,105230.0,105220.0,2.29422015]
["bitfinex-derivatives","BTCF0:USTF0",1749098761030,0.00439776,105230.0,105220.0,1.57262015]
["bitfinex-derivatives","BTCF0:USTF0",1749098761318,0.00439776,105230.0,105220.0,2.29422015]
["bitfinex-derivatives","BTCF0:USTF0",1749098765523,0.00439776,105230.0,105220.0,1.57262015]
["bitfinex-derivatives","BTCF0:USTF0",1749098765823,0.00439776,105230.0,105220.0,2.29422015]
["bitfinex-derivatives","BTCF0:USTF0",1749098768518,0.00439776,105230.0,105220.0,2.43885415]
["bitfinex-derivatives","BTCF0:USTF0",1749098768721,0.03244301,105240.0,105230.0,0.3346114]
["bitfinex-derivatives","BTCF0:USTF0",1749098768915,0.03244301,105240.0,105230.0,1.25691628]
["bitfinex-derivatives","BTCF0:USTF0",1749098769115,0.03264301,105240.0,105230.0,1.25691628]
["bitfinex-derivatives","BTCF0:USTF0",1749098769718,0.06869168,105240.0,105230.0,1.25791628]
["bitfinex-derivatives","BTCF0:USTF0",1749098770121,0.06869168,105240.0,105230.0,1.25891628]
["bitfinex-derivatives","BTCF0:USTF0",1749098773614,0.06869168,105240.0,105230.0,1.3773269]
["bitfinex-derivatives","BTCF0:USTF0",1749098774625,0.06849168,105240.0,105230.0,1.3773269]
["bitfinex-derivatives","BTCF0:USTF0",1749098774825,0.06869168,105240.0,105230.0,1.3773269]
["bitfinex-derivatives","BTCF0:USTF0",1749098775718,0.06869168,105240.0,105230.0,1.2326929]
["bitfinex-derivatives","BTCF0:USTF0",1749098776024,0.13069168,105240.0,105230.0,1.3469269]
["bitfinex-derivatives","BTCF0:USTF0",1749098777127,0.13074949,105240.0,105230.0,1.3469269]
["bitfinex-derivatives","BTCF0:USTF0",1749098778222,0.13074949,105240.0,105230.0,1.2471269]
["bitfinex-derivatives","BTCF0:USTF0",1749098778426,0.32070879,105240.0,105230.0,0.95178228]
["bitfinex-derivatives","BTCF0:USTF0",1749098778623,0.32070879,105240.0,105230.0,1.09641628]
["bitfinex-derivatives","BTCF0:USTF0",1749098778827,0.46534279,105240.0,105230.0,1.09641628]
["bitfinex-derivatives","BTCF0:USTF0",1749098779028,0.46534279,105240.0,105230.0,1.52877628]
["bitfinex-derivatives","BTCF0:USTF0",1749098779219,0.32070879,105240.0,105230.0,1.52877628]
["bitfinex-derivatives","BTCF0:USTF0",1749098779928,0.13074949,105240.0,105230.0,1.52877628]
["bitfinex-derivatives","BTCF0:USTF0",1749098780427,0.13494725,105240.0,105230.0,1.52877628]
["bitfinex-derivatives","BTCF0:USTF0",1749098781123,0.13494725,105240.0,105230.0,1.38414228]
["bitfinex-derivatives","BTCF0:USTF0",1749098781322,0.13494725,105240.0,105230.0,1.47290738]
["bitfinex-derivatives","BTCF0:USTF0",1749098781522,0.13494725,105240.0,105230.0,1.61754138]
["bitfinex-derivatives","BTCF0:USTF0",1749098783229,0.32490655,105240.0,105230.0,1.47290738]
["bitfinex-derivatives","BTCF0:USTF0",1749098783425,0.13494725,105240.0,105230.0,1.61754138]
["bitfinex-derivatives","BTCF0:USTF0",1749098784122,0.09884077,105240.0,105230.0,1.52877628]
["bitfinex-derivatives","BTCF0:USTF0",1749098784329,0.13491585,105240.0,105230.0,1.52877628]
["bitfinex-derivatives","BTCF0:USTF0",1749098787526,0.13491585,105240.0,105230.0,1.16797628]
["bitfinex-derivatives","BTCF0:USTF0",1749098787725,0.13491585,105240.0,105230.0,1.52877628]
["bitfinex-derivatives","BTCF0:USTF0",1749098788932,0.13491585,105240.0,105230.0,1.6471869]
["bitfinex-derivatives","BTCF0:USTF0",1749098789934,0.13491585,105240.0,105230.0,1.5025529]
["bitfinex-derivatives","BTCF0:USTF0",1749098790136,0.32487515,105240.0,105230.0,1.6471869]
["bitfinex-derivatives","BTCF0:USTF0",1749098790335,0.46950915,105240.0,105230.0,0.7093929]
["bitfinex-derivatives","BTCF0:USTF0",1749098790538,0.83030915,105240.0,105230.0,1.25675827]
["bitfinex-derivatives","BTCF0:USTF0",1749098794635,0.83030915,105240.0,105230.0,0.67976417]
["bitfinex-derivatives","BTCF0:USTF0",1749098794836,0.97494315,105240.0,105230.0,1.0043373]
["bitfinex-derivatives","BTCF0:USTF0",1749098795143,0.88965426,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098795433,0.83030915,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098796040,0.93010915,105240.0,105230.0,0.7166113]
["bitfinex-derivatives","BTCF0:USTF0",1749098796341,0.93010915,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098796832,0.68567515,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098797028,0.83030915,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098797228,0.83037606,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098799041,0.83037606,105240.0,105230.0,0.7166113]
["bitfinex-derivatives","BTCF0:USTF0",1749098799241,0.68574206,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098799439,0.83037606,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098799834,0.83035854,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098800547,0.68572454,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098801239,0.68552454,105240.0,105230.0,1.1489713]
["bitfinex-derivatives","BTCF0:USTF0",1749098801441,0.68552454,105240.0,105230.0,1.1798713]
["bitfinex-derivatives","BTCF0:USTF0",1749098801630,0.68552454,105240.0,105230.0,1.2112713]
["bitfinex-derivatives","BTCF0:USTF0",1749098801826,0.32492454,105240.0,105230.0,1.5720713]
["bitfinex-derivatives","BTCF0:USTF0",1749098805444,0.32492454,105240.0,105230.0,1.6044713]
["bitfinex-derivatives","BTCF0:USTF0",1749098805742,0.46955854,105240.0,105230.0,1.6044713]
["bitfinex-derivatives","BTCF0:USTF0",1749098806441,0.40755854,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098807642,0.40755854,105240.0,105230.0,1.6044713]
["bitfinex-derivatives","BTCF0:USTF0",1749098807943,0.23062454,105240.0,105230.0,1.6044713]
["bitfinex-derivatives","BTCF0:USTF0",1749098808131,0.37505854,105240.0,105230.0,1.6044713]
["bitfinex-derivatives","BTCF0:USTF0",1749098808335,0.37525854,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098808534,0.23062454,105240.0,105230.0,1.6044713]
["bitfinex-derivatives","BTCF0:USTF0",1749098808741,0.37525854,105240.0,105230.0,1.6044713]
["bitfinex-derivatives","BTCF0:USTF0",1749098810245,0.37525854,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098815040,0.37526271,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098815239,0.37526271,105240.0,105230.0,1.54861929]
["bitfinex-derivatives","BTCF0:USTF0",1749098815440,0.40566271,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098816045,0.26102871,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098816246,0.40566271,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098817241,0.26102871,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098817441,0.40566271,105240.0,105230.0,1.69325329]
["bitfinex-derivatives","BTCF0:USTF0",1749098820849,0.40566271,105240.0,105230.0,1.33245329]
["bitfinex-derivatives","BTCF0:USTF0",1749098822237,0.76646271,105240.0,105230.0,1.33245329]
["bitfinex-derivatives","BTCF0:USTF0",1749098826651,0.79816271,105240.0,105230.0,1.30005329]
["bitfinex-derivatives","BTCF0:USTF0",1749098827348,0.79816271,105240.0,105230.0,1.12397929]
["bitfinex-derivatives","BTCF0:USTF0",1749098827554,0.83136271,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098827852,0.89070782,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098833159,0.52990782,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098833347,0.89070782,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098835362,0.83138808,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098837966,0.47058808,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098838263,0.83138808,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098840167,0.83138808,105240.0,105230.0,0.83629329]
["bitfinex-derivatives","BTCF0:USTF0",1749098840368,0.83138808,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098842473,0.89073319,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098846072,0.89073319,105240.0,105230.0,0.69165929]
["bitfinex-derivatives","BTCF0:USTF0",1749098846273,0.89073319,105240.0,105230.0,1.26861329]
["bitfinex-derivatives","BTCF0:USTF0",1749098847272,1.03536719,105240.0,105230.0,0.69165929]
["bitfinex-derivatives","BTCF0:USTF0",1749098847476,1.03536719,105240.0,105230.0,1.09307929]
["bitfinex-derivatives","BTCF0:USTF0",1749098847877,0.89073319,105240.0,105230.0,1.09307929]
["bitfinex-derivatives","BTCF0:USTF0",1749098848178,0.89073319,105240.0,105230.0,1.23771329]
["bitfinex-derivatives","BTCF0:USTF0",1749098848678,0.89073341,105240.0,105230.0,1.09307929]
["bitfinex-derivatives","BTCF0:USTF0",1749098850676,0.74609941,105240.0,105230.0,1.09307929]
["bitfinex-derivatives","BTCF0:USTF0",1749098850878,0.89073341,105240.0,105230.0,1.23771329]
["bitfinex-derivatives","BTCF0:USTF0",1749098852063,0.74609941,105240.0,105230.0,1.23771329]
["bitfinex-derivatives","BTCF0:USTF0",1749098852270,0.89073341,105240.0,105230.0,1.23771329]
["bitfinex-derivatives","BTCF0:USTF0",1749098852476,0.89073341,105240.0,105230.0,1.26821329]
["bitfinex-derivatives","BTCF0:USTF0",1749098854075,0.79543341,105240.0,105230.0,1.30141329]
["bitfinex-derivatives","BTCF0:USTF0",1749098854277,0.7360883,105240.0,105230.0,1.33261329]
["bitfinex-derivatives","BTCF0:USTF0",1749098854577,0.185329,105240.0,105230.0,1.33261329]
["bitfinex-derivatives","BTCF0:USTF0",1749098854780,0.3752884,105240.0,105230.0,1.33261329]
["bitfinex-derivatives","BTCF0:USTF0",1749098861287,0.3752884,105240.0,105230.0,1.33261329]
["bitfinex-derivatives","BTCF0:USTF0",1749098862480,0.3750884,105240.0,105230.0,1.33261329]
["bitfinex-derivatives","BTCF0:USTF0",1749098863289,0.3750884,105240.0,105230.0,1.18797929]
["bitfinex-derivatives","BTCF0:USTF0",1749098863480,0.3750884,105240.0,105230.0,1.33261329]
["bitfinex-derivatives","BTCF0:USTF0",1749098866186,0.3750884,105240.0,105230.0,0.90029329]
["bitfinex-derivatives","BTCF0:USTF0",1749098866387,0.37507025,105240.0,105230.0,1.33257329]
["bitfinex-derivatives","BTCF0:USTF0",1749098868789,0.40607025,105240.0,105230.0,1.33257329]
["bitfinex-derivatives","BTCF0:USTF0",1749098870489,0.40607025,105240.0,105230.0,0.90029329]
["bitfinex-derivatives","BTCF0:USTF0",1749098870689,0.40607025,105240.0,105230.0,1.33253329]
["bitfinex-derivatives","BTCF0:USTF0",1749098871093,0.40607025,105240.0,105230.0,1.30133329]
["bitfinex-derivatives","BTCF0:USTF0",1749098871390,0.47077025,105240.0,105230.0,1.26813329]
["bitfinex-derivatives","BTCF0:USTF0",1749098871989,0.83157025,105240.0,105230.0,1.26813329]
["bitfinex-derivatives","BTCF0:USTF0",1749098875192,0.68693809,105240.0,105230.0,1.26813329]
["bitfinex-derivatives","BTCF0:USTF0",1749098875395,0.83157209,105240.0,105230.0,1.26813329]
["bitfinex-derivatives","BTCF0:USTF0",1749098875591,0.97620609,105240.0,105230.0,0.69125929]
["bitfinex-derivatives","BTCF0:USTF0",1749098875892,0.83157209,105240.0,105230.0,1.23847329]
["bitfinex-derivatives","BTCF0:USTF0",1749098881600,0.8909172,105240.0,105230.0,1.1496913]
["bitfinex-derivatives","BTCF0:USTF0",1749098882391,0.89091065,105240.0,105230.0,1.1496913]
["bitfinex-derivatives","BTCF0:USTF0",1749098882999,0.89091065,105240.0,105230.0,1.1809913]
["bitfinex-derivatives","BTCF0:USTF0",1749098884198,0.09981725,105240.0,105230.0,1.5417913]
["bitfinex-derivatives","BTCF0:USTF0",1749098884395,0.23043154,105240.0,105230.0,1.69217329]
["bitfinex-derivatives","BTCF0:USTF0",1749098884598,0.37506554,105240.0,105230.0,1.69217329]
["bitfinex-derivatives","BTCF0:USTF0",1749098884799,0.40506554,105240.0,105230.0,1.69217329]
["bitfinex-derivatives","BTCF0:USTF0",1749098885000,0.40526554,105240.0,105230.0,1.69217329]
["bitfinex-derivatives","BTCF0:USTF0",1749098887700,0.40526554,105240.0,105230.0,1.33137329]
["bitfinex-derivatives","BTCF0:USTF0",1749098888696,0.40526554,105240.0,105230.0,0.89829329]
["bitfinex-derivatives","BTCF0:USTF0",1749098888902,0.40526554,105240.0,105230.0,1.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1749098889202,0.46836554,105240.0,105230.0,1.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1749098890402,0.46836554,105240.0,105230.0,1.29929329]
["bitfinex-derivatives","BTCF0:USTF0",1749098895903,0.04067214,105240.0,105230.0,1.5713113]
["bitfinex-derivatives","BTCF0:USTF0",1749098896107,0.04047214,105240.0,105230.0,1.69149329]
["bitfinex-derivatives","BTCF0:USTF0",1749098896298,0.04067214,105240.0,105230.0,1.69149329]
["bitfinex-derivatives","BTCF0:USTF0",1749098896497,0.04067214,105240.0,105230.0,1.83612729]
["bitfinex-derivatives","BTCF0:USTF0",1749098896703,0.04047214,105240.0,105230.0,1.83612729]
["bitfinex-derivatives","BTCF0:USTF0",1749098897011,0.04067214,105240.0,105230.0,1.69149329]
["bitfinex-derivatives","BTCF0:USTF0",1749098900608,0.04067214,105240.0,105230.0,1.54685929]
["bitfinex-derivatives","BTCF0:USTF0",1749098900805,0.04067214,105240.0,105230.0,1.69149329]
["bitfinex-derivatives","BTCF0:USTF0",1749098901003,0.23063154,105240.0,105230.0,1.11425929]
["bitfinex-derivatives","BTCF0:USTF0",1749098901209,0.37526554,105240.0,105230.0,1.69121329]
["bitfinex-derivatives","BTCF0:USTF0",1749098902513,0.18530614,105240.0,105230.0,1.69121329]
["bitfinex-derivatives","BTCF0:USTF0",1749098902808,0.37526554,105240.0,105230.0,1.69121329]
["bitfinex-derivatives","BTCF0:USTF0",1749098904314,0.37531324,105240.0,105230.0,0.89809329]
["bitfinex-derivatives","BTCF0:USTF0",1749098904612,0.37531324,105240.0,105230.0,1.29905329]
["bitfinex-derivatives","BTCF0:USTF0",1749098904813,0.40811324,105240.0,105230.0,1.29905329]
["bitfinex-derivatives","BTCF0:USTF0",1749098911419,0.40811324,105240.0,105230.0,0.86669329]
["bitfinex-derivatives","BTCF0:USTF0",1749098911614,0.40811324,105240.0,105230.0,0.83669329]
["bitfinex-derivatives","BTCF0:USTF0",1749098911921,0.40811324,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098912114,0.47321324,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098917122,0.47321324,105240.0,105230.0,0.83669329]
["bitfinex-derivatives","BTCF0:USTF0",1749098917313,0.47321324,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098917514,0.83401324,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098917715,0.47321324,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098917916,0.83401324,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098922214,0.83393951,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098931424,0.83393951,105240.0,105230.0,0.83669329]
["bitfinex-derivatives","BTCF0:USTF0",1749098931631,0.83393951,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098932727,0.83393951,105240.0,105230.0,1.12429929]
["bitfinex-derivatives","BTCF0:USTF0",1749098932929,0.83393951,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098945139,0.83393951,105240.0,105230.0,1.12429929]
["bitfinex-derivatives","BTCF0:USTF0",1749098945339,0.83393951,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098945843,0.83393951,105240.0,105230.0,1.12429929]
["bitfinex-derivatives","BTCF0:USTF0",1749098946137,0.83393951,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098946338,0.97857351,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098946527,0.83393951,105240.0,105230.0,1.26893329]
["bitfinex-derivatives","BTCF0:USTF0",1749098947138,0.97857351,105240.0,105230.0,0.47078199]
["bitfinex-derivatives","BTCF0:USTF0",1749098947440,1.12703152,105240.0,105230.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1749098947740,1.13655377,105240.0,105230.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1749098948131,1.13655377,105240.0,105230.0,0.6742174]
["bitfinex-derivatives","BTCF0:USTF0",1749098948444,1.13655377,105240.0,105230.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1749098948639,1.13655377,105240.0,105230.0,0.6742174]
["bitfinex-derivatives","BTCF0:USTF0",1749098948839,1.13655377,105240.0,105230.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1749098949138,1.13655377,105240.0,105230.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1749098949339,1.43655377,105240.0,105230.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1749098949548,1.43655377,105240.0,105230.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1749098949840,0.1899955,105220.0,105210.0,0.7991332]
["bitfinex-derivatives","BTCF0:USTF0",1749098950140,0.1899955,105220.0,105210.0,1.3127072]
["bitfinex-derivatives","BTCF0:USTF0",1749098950141,0.73153484,105220.0,105210.0,1.3127072]
["bitfinex-derivatives","BTCF0:USTF0",1749098950439,0.82723484,105220.0,105210.0,0.7358332]
["bitfinex-derivatives","BTCF0:USTF0",1749098950639,0.82723484,105220.0,105210.0,1.3127072]
["bitfinex-derivatives","BTCF0:USTF0",1749098950842,0.82723484,105220.0,105210.0,1.3167072]
["bitfinex-derivatives","BTCF0:USTF0",1749098951236,0.97186884,105220.0,105210.0,1.05139121]
["bitfinex-derivatives","BTCF0:USTF0",1749098951634,0.97186884,105220.0,105210.0,0.33514301]
["bitfinex-derivatives","BTCF0:USTF0",1749098951834,1.03121395,105220.0,105210.0,0.33514301]
["bitfinex-derivatives","BTCF0:USTF0",1749098952035,1.03121395,105220.0,105210.0,0.76738301]
["bitfinex-derivatives","BTCF0:USTF0",1749098952231,1.03121395,105220.0,105210.0,0.95739651]
["bitfinex-derivatives","BTCF0:USTF0",1749098952439,1.03121395,105220.0,105210.0,0.76338301]
["bitfinex-derivatives","BTCF0:USTF0",1749098952639,1.03121395,105220.0,105210.0,0.33214301]
["bitfinex-derivatives","BTCF0:USTF0",1749098952946,1.03121395,105220.0,105210.0,0.75443651]
["bitfinex-derivatives","BTCF0:USTF0",1749098955447,0.97186884,105220.0,105210.0,0.75443651]
["bitfinex-derivatives","BTCF0:USTF0",1749098957447,0.68260084,105220.0,105210.0,0.75443651]
["bitfinex-derivatives","BTCF0:USTF0",1749098957649,0.82723484,105220.0,105210.0,0.75443651]
["bitfinex-derivatives","BTCF0:USTF0",1749098959149,0.62000084,105220.0,105210.0,0.89907051]
["bitfinex-derivatives","BTCF0:USTF0",1749098959347,0.40383484,105220.0,105210.0,0.96317051]
["bitfinex-derivatives","BTCF0:USTF0",1749098959550,0.40403484,105220.0,105210.0,0.99357051]
["bitfinex-derivatives","BTCF0:USTF0",1749098960646,0.37093484,105220.0,105210.0,0.99357051]
["bitfinex-derivatives","BTCF0:USTF0",1749098961039,0.0403031,105220.0,105210.0,0.99357051]
["bitfinex-derivatives","BTCF0:USTF0",1749098961345,0.0405031,105220.0,105210.0,1.23357051]
["bitfinex-derivatives","BTCF0:USTF0",1749098961539,0.0403031,105220.0,105210.0,1.23357051]
["bitfinex-derivatives","BTCF0:USTF0",1749098961740,0.0405031,105220.0,105210.0,1.23357051]
["bitfinex-derivatives","BTCF0:USTF0",1749098963255,0.3751326,105220.0,105210.0,1.23361051]
["bitfinex-derivatives","BTCF0:USTF0",1749098968053,0.2304986,105220.0,105210.0,1.23361051]
["bitfinex-derivatives","BTCF0:USTF0",1749098968346,0.0405031,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098969052,0.2304985,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098969649,0.0405031,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098971348,0.2304985,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098972853,0.19439316,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098973055,0.23031922,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098974752,0.37495322,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098974942,0.37495322,105220.0,105210.0,1.44977651]
["bitfinex-derivatives","BTCF0:USTF0",1749098975143,0.37495322,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098979655,0.40565322,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098980759,0.40565322,105220.0,105210.0,1.44977651]
["bitfinex-derivatives","BTCF0:USTF0",1749098980959,0.40565322,105220.0,105210.0,1.59441051]
["bitfinex-derivatives","BTCF0:USTF0",1749098986867,0.43655322,105220.0,105210.0,1.56401051]
["bitfinex-derivatives","BTCF0:USTF0",1749098987357,0.29191922,105220.0,105210.0,1.56401051]
["bitfinex-derivatives","BTCF0:USTF0",1749098987562,0.43655322,105220.0,105210.0,1.6527925]
["bitfinex-derivatives","BTCF0:USTF0",1749098990765,0.43663961,105220.0,105210.0,1.6527925]
["bitfinex-derivatives","BTCF0:USTF0",1749098993064,0.43663961,105220.0,105210.0,1.2919925]
["bitfinex-derivatives","BTCF0:USTF0",1749098993257,0.43663961,105220.0,105210.0,1.6527925]
["bitfinex-derivatives","BTCF0:USTF0",1749098998970,0.43663961,105220.0,105210.0,1.2204725]
["bitfinex-derivatives","BTCF0:USTF0",1749098999171,0.23040561,105220.0,105210.0,1.6527925]
["bitfinex-derivatives","BTCF0:USTF0",1749098999464,0.23040561,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749098999859,0.04041021,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749099000058,0.04021021,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749099000667,0.04041021,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749099002167,0.23040531,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749099004479,0.04041021,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749099006183,0.00439776,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749099008586,0.00419776,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749099008777,0.00439776,105220.0,105210.0,1.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1749099011294,0.00439776,105220.0,105210.0,1.71302113]
["bitfinex-derivatives","BTCF0:USTF0",1749099011495,0.00439776,105220.0,105210.0,1.59461051]
["bitfinex-derivatives","BTCF0:USTF0",1749099011793,0.00439776,105220.0,105210.0,1.71302113]
["bitfinex-derivatives","BTCF0:USTF0",1749099012303,0.00439776,105220.0,105210.0,1.59461051]
["bitfinex-derivatives","BTCF0:USTF0",1749099013803,0.00439776,105220.0,105210.0,1.23381051]
["bitfinex-derivatives","BTCF0:USTF0",1749099014003,0.00439776,105220.0,105210.0,1.59461051]
["bitfinex-derivatives","BTCF0:USTF0",1749099016308,0.00439776,105220.0,105210.0,1.23381051]
["bitfinex-derivatives","BTCF0:USTF0",1749099016498,0.00439776,105220.0,105210.0,1.59461051]
["bitfinex-derivatives","BTCF0:USTF0",1749099016899,0.00439776,105220.0,105210.0,1.23381051]
["bitfinex-derivatives","BTCF0:USTF0",1749099017408,0.00439776,105220.0,105210.0,1.59461051]
["bitfinex-derivatives","BTCF0:USTF0",1749099018407,0.00439776,105220.0,105210.0,1.01765651]
["bitfinex-derivatives","BTCF0:USTF0",1749099018609,0.00439776,105220.0,105210.0,1.6833866]
["bitfinex-derivatives","BTCF0:USTF0",1749099019416,0.19439266,105220.0,105210.0,1.6833866]
["bitfinex-derivatives","BTCF0:USTF0",1749099019602,0.22609266,105220.0,105210.0,1.6833866]
["bitfinex-derivatives","BTCF0:USTF0",1749099020099,0.03609776,105220.0,105210.0,1.1064726]
["bitfinex-derivatives","BTCF0:USTF0",1749099020309,0.03609776,105220.0,105210.0,1.6833866]
["bitfinex-derivatives","BTCF0:USTF0",1749099027114,0.03609776,105220.0,105210.0,1.3225866]
["bitfinex-derivatives","BTCF0:USTF0",1749099027316,0.03609776,105220.0,105210.0,1.7831066]
["bitfinex-derivatives","BTCF0:USTF0",1749099029114,0.42028812,105240.0,105230.0,0.1899767]
["bitfinex-derivatives","BTCF0:USTF0",1749099029418,0.09504301,105240.0,105230.0,1.58575433]
["bitfinex-derivatives","BTCF0:USTF0",1749099029613,0.28520171,105240.0,105230.0,1.61885433]
["bitfinex-derivatives","BTCF0:USTF0",1749099030115,0.09524301,105240.0,105230.0,1.61885433]
["bitfinex-derivatives","BTCF0:USTF0",1749099030617,0.28520171,105240.0,105230.0,1.61885433]
["bitfinex-derivatives","BTCF0:USTF0",1749099031015,0.28620171,105240.0,105230.0,1.61885433]
["bitfinex-derivatives","BTCF0:USTF0",1749099033712,0.28620171,105240.0,105230.0,1.53001615]
["bitfinex-derivatives","BTCF0:USTF0",1749099034014,0.28520171,105240.0,105230.0,1.53001615]
["bitfinex-derivatives","BTCF0:USTF0",1749099034911,0.28939947,105240.0,105230.0,1.53001615]
["bitfinex-derivatives","BTCF0:USTF0",1749099035319,0.09944077,105240.0,105230.0,1.53001615]
["bitfinex-derivatives","BTCF0:USTF0",1749099036317,0.13515639,105240.0,105230.0,1.4707907]
["bitfinex-derivatives","BTCF0:USTF0",1749099036521,0.32491509,105240.0,105230.0,1.5008907]
["bitfinex-derivatives","BTCF0:USTF0",1749099036923,0.13495639,105240.0,105230.0,1.5008907]
["bitfinex-derivatives","BTCF0:USTF0",1749099037221,0.13515639,105240.0,105230.0,1.5008907]
["bitfinex-derivatives","BTCF0:USTF0",1749099038121,0.32511509,105240.0,105230.0,1.5008907]
["bitfinex-derivatives","BTCF0:USTF0",1749099038626,0.13515639,105240.0,105230.0,1.5008907]
["bitfinex-derivatives","BTCF0:USTF0",1749099040027,0.13515639,105240.0,105230.0,1.5335907]
["bitfinex-derivatives","BTCF0:USTF0",1749099040227,0.32511509,105240.0,105230.0,1.5335907]
["bitfinex-derivatives","BTCF0:USTF0",1749099040427,0.07125639,105240.0,105230.0,1.5335907]
["bitfinex-derivatives","BTCF0:USTF0",1749099040825,0.26121509,105240.0,105230.0,1.5335907]
["bitfinex-derivatives","BTCF0:USTF0",1749099042232,0.26121228,105240.0,105230.0,1.6333107]
["bitfinex-derivatives","BTCF0:USTF0",1749099042532,0.26121228,105240.0,105230.0,1.0686107]
["bitfinex-derivatives","BTCF0:USTF0",1749099042725,0.29371228,105240.0,105230.0,1.5008107]
["bitfinex-derivatives","BTCF0:USTF0",1749099042927,0.32461228,105240.0,105230.0,1.5008107]
["bitfinex-derivatives","BTCF0:USTF0",1749099044338,0.32461228,105240.0,105230.0,1.4707107]
["bitfinex-derivatives","BTCF0:USTF0",1749099046335,0.29371228,105240.0,105230.0,1.5007107]
["bitfinex-derivatives","BTCF0:USTF0",1749099046730,0.29369963,105240.0,105230.0,1.5007107]
["bitfinex-derivatives","BTCF0:USTF0",1749099047828,0.25799947,105240.0,105230.0,1.55984987]
["bitfinex-derivatives","BTCF0:USTF0",1749099048738,0.25799947,105240.0,105230.0,1.19904987]
["bitfinex-derivatives","BTCF0:USTF0",1749099048938,0.25799947,105240.0,105230.0,1.55984987]
["bitfinex-derivatives","BTCF0:USTF0",1749099051336,0.25799947,105240.0,105230.0,1.5007107]
["bitfinex-derivatives","BTCF0:USTF0",1749099051337,0.29370323,105240.0,105230.0,1.5007107]
["bitfinex-derivatives","BTCF0:USTF0",1749099053438,0.29370323,105240.0,105230.0,1.1399107]
["bitfinex-derivatives","BTCF0:USTF0",1749099053626,0.29370323,105240.0,105230.0,1.5007107]
["bitfinex-derivatives","BTCF0:USTF0",1749099054737,0.29370323,105240.0,105230.0,1.58954888]
["bitfinex-derivatives","BTCF0:USTF0",1749099055335,0.29370323,105240.0,105230.0,1.22874888]
["bitfinex-derivatives","BTCF0:USTF0",1749099055536,0.29370323,105240.0,105230.0,1.58954888]
["bitfinex-derivatives","BTCF0:USTF0",1749099057037,0.32480323,105240.0,105230.0,1.58954888]
["bitfinex-derivatives","BTCF0:USTF0",1749099059430,0.32480323,105240.0,105230.0,1.55950888]
["bitfinex-derivatives","BTCF0:USTF0",1749099060742,0.46943723,105240.0,105230.0,1.55950888]
["bitfinex-derivatives","BTCF0:USTF0",1749099061747,0.32480323,105240.0,105230.0,1.55950888]
["bitfinex-derivatives","BTCF0:USTF0",1749099066052,0.32480323,105240.0,105230.0,1.58960888]
["bitfinex-derivatives","BTCF0:USTF0",1749099066253,0.26120323,105240.0,105230.0,1.62110888]
["bitfinex-derivatives","BTCF0:USTF0",1749099066855,0.04024453,105240.0,105230.0,1.62110888]
["bitfinex-derivatives","BTCF0:USTF0",1749099067153,0.04004453,105240.0,105230.0,1.62110888]
["bitfinex-derivatives","BTCF0:USTF0",1749099067350,0.04024453,105240.0,105230.0,1.62110888]
["bitfinex-derivatives","BTCF0:USTF0",1749099067955,0.23020323,105240.0,105230.0,1.62110888]
["bitfinex-derivatives","BTCF0:USTF0",1749099069050,0.04024453,105240.0,105230.0,1.62110888]
["bitfinex-derivatives","BTCF0:USTF0",1749099069559,0.04004453,105240.0,105230.0,1.62110888]
["bitfinex-derivatives","BTCF0:USTF0",1749099069853,0.04024453,105240.0,105230.0,1.76574288]
["bitfinex-derivatives","BTCF0:USTF0",1749099070361,0.04024453,105240.0,105230.0,1.3876367]
["bitfinex-derivatives","BTCF0:USTF0",1749099070556,0.04024453,105240.0,105230.0,1.6769047]
["bitfinex-derivatives","BTCF0:USTF0",1749099070856,0.04024453,105240.0,105230.0,1.5322707]
["bitfinex-derivatives","BTCF0:USTF0",1749099071851,0.04024453,105240.0,105230.0,1.5332707]
["bitfinex-derivatives","BTCF0:USTF0",1749099072058,0.04024453,105240.0,105230.0,1.6779047]
["bitfinex-derivatives","BTCF0:USTF0",1749099075155,0.04024453,105240.0,105230.0,1.3171047]
["bitfinex-derivatives","BTCF0:USTF0",1749099075351,0.04024453,105240.0,105230.0,1.6779047]
["bitfinex-derivatives","BTCF0:USTF0",1749099075855,0.04062543,105240.0,105230.0,1.6779047]
["bitfinex-derivatives","BTCF0:USTF0",1749099076760,0.04062543,105240.0,105230.0,1.5332707]
["bitfinex-derivatives","BTCF0:USTF0",1749099082055,0.04062543,105240.0,105230.0,1.4882367]
["bitfinex-derivatives","BTCF0:USTF0",1749099082257,0.04062543,105240.0,105230.0,1.57699765]
["bitfinex-derivatives","BTCF0:USTF0",1749099082459,0.04062543,105240.0,105230.0,1.72163165]
["bitfinex-derivatives","BTCF0:USTF0",1749099084464,0.04061033,105240.0,105230.0,1.72163165]
["bitfinex-derivatives","BTCF0:USTF0",1749099084650,0.04061033,105240.0,105230.0,1.57699765]
["bitfinex-derivatives","BTCF0:USTF0",1749099084855,0.04061033,105240.0,105230.0,1.72163165]
["bitfinex-derivatives","BTCF0:USTF0",1749099090166,0.04061033,105240.0,105230.0,1.36083165]
["bitfinex-derivatives","BTCF0:USTF0",1749099090462,0.04061033,105240.0,105230.0,1.72163165]
["bitfinex-derivatives","BTCF0:USTF0",1749099092062,0.04061033,105240.0,105230.0,1.6328707]
["bitfinex-derivatives","BTCF0:USTF0",1749099093059,0.04061033,105240.0,105230.0,1.72164345]
["bitfinex-derivatives","BTCF0:USTF0",1749099093768,0.07361033,105240.0,105230.0,1.72164345]
["bitfinex-derivatives","BTCF0:USTF0",1749099095271,0.07361033,105240.0,105230.0,1.6328707]
["bitfinex-derivatives","BTCF0:USTF0",1749099096970,0.07361033,105240.0,105230.0,1.2720707]
["bitfinex-derivatives","BTCF0:USTF0",1749099097177,0.07361033,105240.0,105230.0,1.6328707]
["bitfinex-derivatives","BTCF0:USTF0",1749099097670,0.03754077,105240.0,105230.0,1.6328707]
["bitfinex-derivatives","BTCF0:USTF0",1749099097866,0.07364356,105240.0,105230.0,1.6328707]
["bitfinex-derivatives","BTCF0:USTF0",1749099100676,0.03754077,105240.0,105230.0,1.6328707]
["bitfinex-derivatives","BTCF0:USTF0",1749099100867,0.07365837,105240.0,105230.0,1.6328707]
["bitfinex-derivatives","BTCF0:USTF0",1749099107982,0.07365837,105240.0,105230.0,1.75128132]
["bitfinex-derivatives","BTCF0:USTF0",1749099111076,0.14845801,105260.0,105250.0,0.1899408]
["bitfinex-derivatives","BTCF0:USTF0",1749099111387,0.0305,105260.0,105250.0,1.58631127]
["bitfinex-derivatives","BTCF0:USTF0",1749099111579,0.0307,105260.0,105250.0,1.61941127]
["bitfinex-derivatives","BTCF0:USTF0",1749099112278,0.0307,105260.0,105250.0,1.62895287]
["bitfinex-derivatives","BTCF0:USTF0",1749099113675,0.0609,105260.0,105250.0,1.62895287]
["bitfinex-derivatives","BTCF0:USTF0",1749099113973,0.0941,105260.0,105250.0,1.62895287]
["bitfinex-derivatives","BTCF0:USTF0",1749099117288,0.0002,105260.0,105250.0,1.69335287]
["bitfinex-derivatives","BTCF0:USTF0",1749099117788,0.03194301,105270.0,105260.0,0.20746345]
["bitfinex-derivatives","BTCF0:USTF0",1749099117990,0.03194301,105270.0,105260.0,0.71469745]
["bitfinex-derivatives","BTCF0:USTF0",1749099118688,0.03214301,105270.0,105260.0,0.71469745]
["bitfinex-derivatives","BTCF0:USTF0",1749099119286,0.22204761,105270.0,105260.0,0.71469745]
["bitfinex-derivatives","BTCF0:USTF0",1749099119486,0.03214301,105270.0,105260.0,0.71469745]
["bitfinex-derivatives","BTCF0:USTF0",1749099119982,0.06254301,105270.0,105260.0,0.71469745]
["bitfinex-derivatives","BTCF0:USTF0",1749099120590,0.06234301,105270.0,105260.0,0.71469745]
["bitfinex-derivatives","BTCF0:USTF0",1749099120775,0.06254301,105270.0,105260.0,0.78882961]
["bitfinex-derivatives","BTCF0:USTF0",1749099120979,0.06254301,105270.0,105260.0,1.14962961]
["bitfinex-derivatives","BTCF0:USTF0",1749099121181,0.06254301,105270.0,105260.0,1.21172961]
["bitfinex-derivatives","BTCF0:USTF0",1749099121587,0.06254301,105270.0,105260.0,1.27076847]
["bitfinex-derivatives","BTCF0:USTF0",1749099122586,0.06234301,105270.0,105260.0,1.27076847]
["bitfinex-derivatives","BTCF0:USTF0",1749099122789,0.06254301,105270.0,105260.0,1.27076847]
["bitfinex-derivatives","BTCF0:USTF0",1749099124794,0.06254301,105270.0,105260.0,1.12613447]
["bitfinex-derivatives","BTCF0:USTF0",1749099124996,0.39708171,105270.0,105260.0,1.52707447]
["bitfinex-derivatives","BTCF0:USTF0",1749099125290,0.43427947,105270.0,105260.0,1.64070847]
["bitfinex-derivatives","BTCF0:USTF0",1749099125992,0.43427947,105270.0,105260.0,1.60810847]
["bitfinex-derivatives","BTCF0:USTF0",1749099131188,0.43427947,105270.0,105260.0,1.10267447]
["bitfinex-derivatives","BTCF0:USTF0",1749099131393,0.79507947,105270.0,105260.0,0.67063447]
["bitfinex-derivatives","BTCF0:USTF0",1749099131599,0.79507947,105270.0,105260.0,1.04387561]
["bitfinex-derivatives","BTCF0:USTF0",1749099131787,0.79507947,105270.0,105260.0,0.42167291]
["bitfinex-derivatives","BTCF0:USTF0",1749099131987,0.79507947,105270.0,105260.0,1.04387561]
["bitfinex-derivatives","BTCF0:USTF0",1749099132593,0.79507947,105270.0,105260.0,0.61159561]
["bitfinex-derivatives","BTCF0:USTF0",1749099132896,1.27971347,105270.0,105260.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1749099133085,1.27971347,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749099133290,1.33905858,105270.0,105260.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1749099133590,1.33905858,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749099134395,1.19442458,105270.0,105260.0,0.1999227]
["bitfinex-derivatives","BTCF0:USTF0",1749099136183,1.19442458,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749099136599,1.19442458,105270.0,105260.0,0.1999227]
["bitfinex-derivatives","BTCF0:USTF0",1749099136798,1.19442458,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749099137793,1.42817148,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749099138182,0.1899407,105250.0,105240.0,0.05918187]
["bitfinex-derivatives","BTCF0:USTF0",1749099138489,1.63978542,105250.0,105240.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099138686,1.73738542,105250.0,105240.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099138886,1.74684485,105250.0,105240.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099139189,1.74684485,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099139594,1.83595775,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099140193,1.74684485,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099140386,1.74684485,105250.0,105240.0,0.02314301]
["bitfinex-derivatives","BTCF0:USTF0",1749099140997,1.74684485,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099141295,1.60207501,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099144896,1.92207501,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099145090,1.86281829,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099145786,1.85335886,105250.0,105240.0,0.21210171]
["bitfinex-derivatives","BTCF0:USTF0",1749099145989,1.85335886,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099146188,1.86300692,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099149298,1.86300692,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099149692,1.71850876,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099149891,1.85335886,105250.0,105240.0,0.19210171]
["bitfinex-derivatives","BTCF0:USTF0",1749099150899,1.8628495,105250.0,105240.0,0.19210171]
["bitfinex-derivatives","BTCF0:USTF0",1749099152488,1.15363886,105250.0,105240.0,0.19210171]
["bitfinex-derivatives","BTCF0:USTF0",1749099152694,1.25335886,105250.0,105240.0,0.19210171]
["bitfinex-derivatives","BTCF0:USTF0",1749099152999,0.6834607,105250.0,105240.0,0.80067987]
["bitfinex-derivatives","BTCF0:USTF0",1749099153303,0.3228607,105250.0,105240.0,0.71928171]
["bitfinex-derivatives","BTCF0:USTF0",1749099153501,0.4228607,105250.0,105240.0,0.71928171]
["bitfinex-derivatives","BTCF0:USTF0",1749099153701,0.3231407,105250.0,105240.0,0.71928171]
["bitfinex-derivatives","BTCF0:USTF0",1749099153903,0.2231407,105250.0,105240.0,0.71928171]
["bitfinex-derivatives","BTCF0:USTF0",1749099154302,0.36763886,105250.0,105240.0,0.71928171]
["bitfinex-derivatives","BTCF0:USTF0",1749099154490,0.46763886,105250.0,105240.0,0.71928171]
["bitfinex-derivatives","BTCF0:USTF0",1749099155706,0.47183662,105250.0,105240.0,0.71928171]
["bitfinex-derivatives","BTCF0:USTF0",1749099156005,0.29433846,105250.0,105240.0,0.71928171]
["bitfinex-derivatives","BTCF0:USTF0",1749099160503,0.19433846,105250.0,105240.0,0.28520171]
["bitfinex-derivatives","BTCF0:USTF0",1749099160804,0.19433846,105250.0,105240.0,0.71912171]
["bitfinex-derivatives","BTCF0:USTF0",1749099161006,0.29433846,105250.0,105240.0,0.71912171]
["bitfinex-derivatives","BTCF0:USTF0",1749099161204,0.29433846,105250.0,105240.0,0.86355516]
["bitfinex-derivatives","BTCF0:USTF0",1749099161205,0.43877191,105250.0,105240.0,0.86355516]
["bitfinex-derivatives","BTCF0:USTF0",1749099161706,0.33877191,105250.0,105240.0,0.86355516]
["bitfinex-derivatives","BTCF0:USTF0",1749099161906,0.33877191,105250.0,105240.0,0.71912171]
["bitfinex-derivatives","BTCF0:USTF0",1749099162106,0.33877191,105250.0,105240.0,0.86355516]
["bitfinex-derivatives","BTCF0:USTF0",1749099162298,0.44877191,105250.0,105240.0,0.71912171]
["bitfinex-derivatives","BTCF0:USTF0",1749099163994,1.03257191,105250.0,105240.0,0.03214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099164200,1.03257191,105250.0,105240.0,0.46610301]
["bitfinex-derivatives","BTCF0:USTF0",1749099164402,1.09182863,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099164699,1.42182863,105250.0,105240.0,0.43606301]
["bitfinex-derivatives","BTCF0:USTF0",1749099165204,1.42186749,105250.0,105240.0,0.43606301]
["bitfinex-derivatives","BTCF0:USTF0",1749099166295,1.42186749,105250.0,105240.0,0.62602161]
["bitfinex-derivatives","BTCF0:USTF0",1749099166494,1.42186749,105250.0,105240.0,0.19210161]
["bitfinex-derivatives","BTCF0:USTF0",1749099169310,1.78266749,105250.0,105240.0,0.19210161]
["bitfinex-derivatives","BTCF0:USTF0",1749099171210,1.20266749,105250.0,105240.0,0.43574301]
["bitfinex-derivatives","BTCF0:USTF0",1749099171510,1.46266749,105250.0,105240.0,0.43574301]
["bitfinex-derivatives","BTCF0:USTF0",1749099171711,1.92178039,105250.0,105240.0,0.43574301]
["bitfinex-derivatives","BTCF0:USTF0",1749099173416,1.92178039,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099175813,1.95448039,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099178923,1.23288039,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099179226,1.58448039,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099179619,1.92448039,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099182224,1.78000808,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099182622,1.92448039,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099184235,1.45448039,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099185031,1.83448039,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099185236,1.8344714,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099185434,1.8344714,105250.0,105240.0,0.19210141]
["bitfinex-derivatives","BTCF0:USTF0",1749099185633,1.8344714,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099188430,1.1128714,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099188622,1.8344714,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099189637,1.69000808,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099189841,1.8344714,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099190341,1.69000808,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099190538,1.8344714,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099192344,1.77521468,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099193137,1.77521468,105250.0,105240.0,0.19210161]
["bitfinex-derivatives","BTCF0:USTF0",1749099193341,1.77521468,105250.0,105240.0,0.22370161]
["bitfinex-derivatives","BTCF0:USTF0",1749099193740,1.81108825,105250.0,105240.0,0.22370161]
["bitfinex-derivatives","BTCF0:USTF0",1749099194346,1.81108825,105250.0,105240.0,0.03374301]
["bitfinex-derivatives","BTCF0:USTF0",1749099196649,1.19092493,105250.0,105240.0,0.22370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099196850,1.28586825,105250.0,105240.0,0.28510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099197049,1.28566825,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099197249,1.44524908,105250.0,105240.0,0.47956483]
["bitfinex-derivatives","BTCF0:USTF0",1749099197645,1.34524908,105250.0,105240.0,0.47956483]
["bitfinex-derivatives","BTCF0:USTF0",1749099198044,1.45524908,105250.0,105240.0,0.47956483]
["bitfinex-derivatives","BTCF0:USTF0",1749099198242,1.45524908,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099199357,1.34524908,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099202142,1.37584908,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099203954,1.37589419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099205143,2.01589419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099205845,1.65509419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099206455,1.29429419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099206654,1.65509419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099207253,1.62449419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099207458,1.48003087,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099207659,1.62441419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099208458,0.98441419,105250.0,105240.0,0.47956483]
["bitfinex-derivatives","BTCF0:USTF0",1749099208659,0.98441419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099208861,1.08441419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099209751,1.09441419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099209951,1.12461419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099215160,0.76381419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099215366,1.12461419,105250.0,105240.0,0.33510151]
["bitfinex-derivatives","BTCF0:USTF0",1749099219770,0.98015087,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099219970,1.03550129,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099221874,0.93510129,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099222178,1.03550129,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099223273,1.06720129,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099223473,1.09930129,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099224680,0.99890129,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099224880,1.09930129,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099225275,1.18841419,105250.0,105240.0,0.30440151]
["bitfinex-derivatives","BTCF0:USTF0",1749099225572,1.18841419,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099225772,1.09930129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099226167,0.99890129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099226372,1.18841419,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099226572,0.93510129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099227275,0.96660129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099227573,0.99710129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099227975,0.99690129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099228175,0.99710129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099228674,0.63630129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099229078,0.99710129,105250.0,105240.0,0.36251798]
["bitfinex-derivatives","BTCF0:USTF0",1749099229279,0.63630129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099229971,0.99710129,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099230779,0.63635174,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099231882,0.99715174,105250.0,105240.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099236482,0.99715174,105250.0,105240.0,0.41816483]
["bitfinex-derivatives","BTCF0:USTF0",1749099236685,0.46435174,105250.0,105240.0,0.41816483]
["bitfinex-derivatives","BTCF0:USTF0",1749099236881,0.82515174,105250.0,105240.0,0.67256483]
["bitfinex-derivatives","BTCF0:USTF0",1749099237382,0.46435174,105250.0,105240.0,0.67256483]
["bitfinex-derivatives","BTCF0:USTF0",1749099237578,0.91515174,105250.0,105240.0,0.67256483]
["bitfinex-derivatives","BTCF0:USTF0",1749099240085,0.82515174,105250.0,105240.0,0.67256483]
["bitfinex-derivatives","BTCF0:USTF0",1749099240687,0.94515174,105250.0,105240.0,0.67256483]
["bitfinex-derivatives","BTCF0:USTF0",1749099244491,0.94515174,105250.0,105240.0,0.64136483]
["bitfinex-derivatives","BTCF0:USTF0",1749099244787,1.01075174,105250.0,105240.0,0.46370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099245182,0.89075174,105250.0,105240.0,0.46370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099245477,1.19075174,105250.0,105240.0,0.46370151]
["bitfinex-derivatives","BTCF0:USTF0",1749099245684,0.99075174,105250.0,105240.0,0.64658151]
["bitfinex-derivatives","BTCF0:USTF0",1749099246088,0.81031929,105250.0,105240.0,0.70581259]
["bitfinex-derivatives","BTCF0:USTF0",1749099246388,0.95478261,105250.0,105240.0,0.70581259]
["bitfinex-derivatives","BTCF0:USTF0",1749099247991,0.99079651,105250.0,105240.0,0.64658151]
["bitfinex-derivatives","BTCF0:USTF0",1749099248990,1.17079651,105250.0,105240.0,0.64658151]
["bitfinex-derivatives","BTCF0:USTF0",1749099253478,1.02633319,105250.0,105240.0,0.64658151]
["bitfinex-derivatives","BTCF0:USTF0",1749099253692,1.17079651,105250.0,105240.0,0.64658151]
["bitfinex-derivatives","BTCF0:USTF0",1749099254294,1.17079651,105250.0,105240.0,0.21210151]
["bitfinex-derivatives","BTCF0:USTF0",1749099254593,1.27083651,105250.0,105240.0,0.64614151]
["bitfinex-derivatives","BTCF0:USTF0",1749099255294,1.27088527,105250.0,105240.0,0.64614151]
["bitfinex-derivatives","BTCF0:USTF0",1749099257289,1.27088527,105250.0,105240.0,0.02214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099257496,1.27088527,105250.0,105240.0,0.45602301]
["bitfinex-derivatives","BTCF0:USTF0",1749099257789,1.41534859,105250.0,105240.0,0.45602301]
["bitfinex-derivatives","BTCF0:USTF0",1749099258088,1.80588066,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099258294,2.13588066,105250.0,105240.0,0.43598301]
["bitfinex-derivatives","BTCF0:USTF0",1749099259094,2.13588066,105250.0,105240.0,0.43498301]
["bitfinex-derivatives","BTCF0:USTF0",1749099259496,2.13588066,105250.0,105240.0,0.43398301]
["bitfinex-derivatives","BTCF0:USTF0",1749099259693,2.13585764,105250.0,105240.0,0.43398301]
["bitfinex-derivatives","BTCF0:USTF0",1749099260195,2.13585764,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099263596,2.19517769,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099264493,1.96517769,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099264997,2.27517769,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099265596,1.96517769,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099265799,1.72071437,105250.0,105240.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099266193,1.24621105,105250.0,105240.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1749099266497,0.94076147,105250.0,105240.0,0.76820493]
["bitfinex-derivatives","BTCF0:USTF0",1749099266695,0.94056147,105250.0,105240.0,0.83130493]
["bitfinex-derivatives","BTCF0:USTF0",1749099266899,0.94076147,105250.0,105240.0,0.83130493]
["bitfinex-derivatives","BTCF0:USTF0",1749099268491,0.94064616,105250.0,105240.0,0.83130493]
["bitfinex-derivatives","BTCF0:USTF0",1749099271104,0.94064616,105250.0,105240.0,0.39766493]
["bitfinex-derivatives","BTCF0:USTF0",1749099271296,1.04116616,105250.0,105240.0,0.68696161]
["bitfinex-derivatives","BTCF0:USTF0",1749099272500,0.94064616,105250.0,105240.0,0.68696161]
["bitfinex-derivatives","BTCF0:USTF0",1749099272702,1.04116616,105250.0,105240.0,0.83142493]
["bitfinex-derivatives","BTCF0:USTF0",1749099272903,0.97562934,105250.0,105240.0,0.86302493]
["bitfinex-derivatives","BTCF0:USTF0",1749099273604,0.87510934,105250.0,105240.0,0.86302493]
["bitfinex-derivatives","BTCF0:USTF0",1749099273994,0.83912183,105250.0,105240.0,0.86302493]
["bitfinex-derivatives","BTCF0:USTF0",1749099275098,0.69465851,105250.0,105240.0,0.86302493]
["bitfinex-derivatives","BTCF0:USTF0",1749099275605,0.83912183,105250.0,105240.0,0.86302493]
["bitfinex-derivatives","BTCF0:USTF0",1749099275799,0.83912183,105250.0,105240.0,0.89302493]
["bitfinex-derivatives","BTCF0:USTF0",1749099276303,0.06371781,105250.0,105240.0,1.09667729]
["bitfinex-derivatives","BTCF0:USTF0",1749099276504,0.00439776,105250.0,105240.0,1.54629376]
["bitfinex-derivatives","BTCF0:USTF0",1749099276797,0.00439776,105250.0,105240.0,1.69450878]
["bitfinex-derivatives","BTCF0:USTF0",1749099277193,0.00419776,105250.0,105240.0,1.69450878]
["bitfinex-derivatives","BTCF0:USTF0",1749099277394,0.00439776,105250.0,105240.0,1.69450878]
["bitfinex-derivatives","BTCF0:USTF0",1749099277605,0.00539776,105250.0,105240.0,1.69450878]
["bitfinex-derivatives","BTCF0:USTF0",1749099278290,0.00439776,105250.0,105240.0,1.69550878]
["bitfinex-derivatives","BTCF0:USTF0",1749099278695,0.00439776,105250.0,105240.0,1.69650878]
["bitfinex-derivatives","BTCF0:USTF0",1749099280998,0.00439776,105250.0,105240.0,1.7556424]
["bitfinex-derivatives","BTCF0:USTF0",1749099281307,0.00439776,105250.0,105240.0,1.69650878]
["bitfinex-derivatives","BTCF0:USTF0",1749099287710,0.00439776,105250.0,105240.0,1.33570878]
["bitfinex-derivatives","BTCF0:USTF0",1749099287910,0.00439776,105250.0,105240.0,1.69650878]
["bitfinex-derivatives","BTCF0:USTF0",1749099291617,0.00419776,105250.0,105240.0,1.69650878]
["bitfinex-derivatives","BTCF0:USTF0",1749099291803,0.00439776,105250.0,105240.0,1.69650878]
["bitfinex-derivatives","BTCF0:USTF0",1749099294716,0.00439776,105250.0,105240.0,1.89890878]
["bitfinex-derivatives","BTCF0:USTF0",1749099297218,0.00439776,105250.0,105240.0,1.53810878]
["bitfinex-derivatives","BTCF0:USTF0",1749099297417,0.00439776,105250.0,105240.0,1.89890878]
["bitfinex-derivatives","BTCF0:USTF0",1749099299818,0.00439776,105250.0,105240.0,1.92850293]
["bitfinex-derivatives","BTCF0:USTF0",1749099300019,0.00419776,105250.0,105240.0,1.92850293]
["bitfinex-derivatives","BTCF0:USTF0",1749099300326,0.75942253,105270.0,105260.0,0.1899225]
["bitfinex-derivatives","BTCF0:USTF0",1749099300617,0.28425921,105270.0,105260.0,0.98729134]
["bitfinex-derivatives","BTCF0:USTF0",1749099300821,0.28445921,105270.0,105260.0,0.98729134]
["bitfinex-derivatives","BTCF0:USTF0",1749099301614,0.28445921,105270.0,105260.0,0.99664622]
["bitfinex-derivatives","BTCF0:USTF0",1749099301820,0.28545921,105270.0,105260.0,0.99664622]
["bitfinex-derivatives","BTCF0:USTF0",1749099302121,0.28545921,105270.0,105260.0,1.35744622]
["bitfinex-derivatives","BTCF0:USTF0",1749099302521,0.42992253,105270.0,105260.0,1.35744622]
["bitfinex-derivatives","BTCF0:USTF0",1749099304424,0.42992253,105270.0,105260.0,1.43256127]
["bitfinex-derivatives","BTCF0:USTF0",1749099304825,0.43412029,105270.0,105260.0,1.43256127]
["bitfinex-derivatives","BTCF0:USTF0",1749099305815,0.43412029,105270.0,105260.0,1.52121955]
["bitfinex-derivatives","BTCF0:USTF0",1749099307623,0.43412029,105270.0,105260.0,1.43256127]
["bitfinex-derivatives","BTCF0:USTF0",1749099310229,0.43412029,105270.0,105260.0,1.52121955]
["bitfinex-derivatives","BTCF0:USTF0",1749099310521,0.43412029,105270.0,105260.0,1.16041955]
["bitfinex-derivatives","BTCF0:USTF0",1749099310719,0.43412029,105270.0,105260.0,1.52121955]
["bitfinex-derivatives","BTCF0:USTF0",1749099312715,0.43412029,105270.0,105260.0,1.37675623]
["bitfinex-derivatives","BTCF0:USTF0",1749099312920,0.43412029,105270.0,105260.0,1.52121955]
["bitfinex-derivatives","BTCF0:USTF0",1749099315320,0.43412029,105270.0,105260.0,1.43256127]
["bitfinex-derivatives","BTCF0:USTF0",1749099315722,0.43412029,105270.0,105260.0,1.52121955]
["bitfinex-derivatives","BTCF0:USTF0",1749099315918,0.43412029,105270.0,105260.0,1.42260639]
["bitfinex-derivatives","BTCF0:USTF0",1749099316834,0.43412029,105270.0,105260.0,1.51126467]
["bitfinex-derivatives","BTCF0:USTF0",1749099317628,0.43412029,105270.0,105260.0,1.5208289]
["bitfinex-derivatives","BTCF0:USTF0",1749099318127,0.43412029,105270.0,105260.0,1.37636558]
["bitfinex-derivatives","BTCF0:USTF0",1749099318331,0.43412029,105270.0,105260.0,1.43217062]
["bitfinex-derivatives","BTCF0:USTF0",1749099318622,0.43412029,105270.0,105260.0,1.5208289]
["bitfinex-derivatives","BTCF0:USTF0",1749099321527,0.43412029,105270.0,105260.0,1.37636558]
["bitfinex-derivatives","BTCF0:USTF0",1749099321732,0.43412029,105270.0,105260.0,1.5208289]
["bitfinex-derivatives","BTCF0:USTF0",1749099323331,0.43412029,105270.0,105260.0,1.37636558]
["bitfinex-derivatives","BTCF0:USTF0",1749099323532,0.43412029,105270.0,105260.0,1.5208289]
["bitfinex-derivatives","BTCF0:USTF0",1749099326937,0.28965697,105270.0,105260.0,1.5208289]
["bitfinex-derivatives","BTCF0:USTF0",1749099327136,0.43412029,105270.0,105260.0,1.5208289]
["bitfinex-derivatives","BTCF0:USTF0",1749099327337,0.43412029,105270.0,105260.0,1.5523289]
["bitfinex-derivatives","BTCF0:USTF0",1749099329735,0.43412029,105270.0,105260.0,1.49322338]
["bitfinex-derivatives","BTCF0:USTF0",1749099329939,0.28965697,105270.0,105260.0,1.13246338]
["bitfinex-derivatives","BTCF0:USTF0",1749099330128,0.43412029,105270.0,105260.0,1.13246338]
["bitfinex-derivatives","BTCF0:USTF0",1749099331139,0.43412029,105270.0,105260.0,1.16426338]
["bitfinex-derivatives","BTCF0:USTF0",1749099332338,0.47016315,105270.0,105260.0,1.16426338]
["bitfinex-derivatives","BTCF0:USTF0",1749099332736,0.47016315,105270.0,105260.0,1.01980006]
["bitfinex-derivatives","BTCF0:USTF0",1749099332934,0.47016315,105270.0,105260.0,1.16426338]
["bitfinex-derivatives","BTCF0:USTF0",1749099333238,0.47019856,105270.0,105260.0,1.16426338]
["bitfinex-derivatives","BTCF0:USTF0",1749099333745,0.47019852,105270.0,105260.0,1.16426338]
["bitfinex-derivatives","BTCF0:USTF0",1749099334035,0.47019852,105270.0,105260.0,1.01980006]
["bitfinex-derivatives","BTCF0:USTF0",1749099334239,0.47019852,105270.0,105260.0,1.16426338]
["bitfinex-derivatives","BTCF0:USTF0",1749099347548,0.46999852,105270.0,105260.0,1.16426338]
["bitfinex-derivatives","BTCF0:USTF0",1749099360657,0.46999852,105270.0,105260.0,0.73102338]
["bitfinex-derivatives","BTCF0:USTF0",1749099360857,0.46999852,105270.0,105260.0,1.16342338]
["bitfinex-derivatives","BTCF0:USTF0",1749099363255,0.46999177,105270.0,105260.0,1.16342338]
["bitfinex-derivatives","BTCF0:USTF0",1749099364362,0.46999177,105270.0,105260.0,1.15385915]
["bitfinex-derivatives","BTCF0:USTF0",1749099365052,0.46999177,105270.0,105260.0,1.00939583]
["bitfinex-derivatives","BTCF0:USTF0",1749099365558,0.46999177,105270.0,105260.0,1.15385915]
["bitfinex-derivatives","BTCF0:USTF0",1749099366260,0.46999177,105270.0,105260.0,1.16318578]
["bitfinex-derivatives","BTCF0:USTF0",1749099367862,0.23132845,105270.0,105260.0,1.16318578]
["bitfinex-derivatives","BTCF0:USTF0",1749099368057,0.37579177,105270.0,105260.0,1.19438578]
["bitfinex-derivatives","BTCF0:USTF0",1749099368257,0.23132845,105270.0,105260.0,1.3388491]
["bitfinex-derivatives","BTCF0:USTF0",1749099368757,0.23132845,105270.0,105260.0,1.19438578]
["bitfinex-derivatives","BTCF0:USTF0",1749099370064,0.37579177,105270.0,105260.0,1.19438578]
["bitfinex-derivatives","BTCF0:USTF0",1749099370363,0.40769177,105270.0,105260.0,1.37438578]
["bitfinex-derivatives","BTCF0:USTF0",1749099371766,0.40769177,105270.0,105260.0,1.22992246]
["bitfinex-derivatives","BTCF0:USTF0",1749099371965,0.40770383,105270.0,105260.0,1.37438578]
["bitfinex-derivatives","BTCF0:USTF0",1749099372266,0.40770383,105270.0,105260.0,1.31138578]
["bitfinex-derivatives","BTCF0:USTF0",1749099372458,0.47100383,105270.0,105260.0,1.31138578]
["bitfinex-derivatives","BTCF0:USTF0",1749099372654,0.83180383,105270.0,105260.0,0.50369583]
["bitfinex-derivatives","BTCF0:USTF0",1749099372859,0.89112388,105270.0,105260.0,0.85743755]
["bitfinex-derivatives","BTCF0:USTF0",1749099375565,0.89112388,105270.0,105260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749099375566,1.2147001,105270.0,105260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749099375775,1.2147001,105270.0,105260.0,0.7823225]
["bitfinex-derivatives","BTCF0:USTF0",1749099375969,1.07023678,105270.0,105260.0,0.7823225]
["bitfinex-derivatives","BTCF0:USTF0",1749099376470,0.98023678,105270.0,105260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749099376672,1.4347001,105270.0,105260.0,0.3499225]
["bitfinex-derivatives","BTCF0:USTF0",1749099376870,1.08023678,105270.0,105260.0,0.3499225]
["bitfinex-derivatives","BTCF0:USTF0",1749099377070,1.20091673,105270.0,105260.0,0.3499225]
["bitfinex-derivatives","BTCF0:USTF0",1749099377258,1.26023891,105270.0,105260.0,0.3499225]
["bitfinex-derivatives","BTCF0:USTF0",1749099378174,1.40470223,105270.0,105260.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1749099379072,1.38470223,105270.0,105260.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1749099379273,0.98023891,105270.0,105260.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1749099384779,1.11023891,105270.0,105260.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1749099387072,1.02112601,105270.0,105260.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1749099389582,1.11023891,105270.0,105260.0,0.3499224]
["bitfinex-derivatives","BTCF0:USTF0",1749099390684,1.11023891,105270.0,105260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749099393389,1.47103891,105270.0,105260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749099398207,1.32657559,105270.0,105260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749099398611,1.47103891,105270.0,105260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749099399408,1.41171673,105270.0,105260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749099406014,0.1899405,105250.0,105240.0,0.03084301]
["bitfinex-derivatives","BTCF0:USTF0",1749099406208,0.1899405,105250.0,105240.0,0.78328301]
["bitfinex-derivatives","BTCF0:USTF0",1749099406209,0.79064724,105250.0,105240.0,0.78328301]
["bitfinex-derivatives","BTCF0:USTF0",1749099406410,0.85474724,105250.0,105240.0,0.65324151]
["bitfinex-derivatives","BTCF0:USTF0",1749099406909,0.86443096,105250.0,105240.0,0.65320151]
["bitfinex-derivatives","BTCF0:USTF0",1749099407314,0.86443096,105250.0,105240.0,0.65420151]
["bitfinex-derivatives","BTCF0:USTF0",1749099407710,0.86443096,105250.0,105240.0,0.65520151]
["bitfinex-derivatives","BTCF0:USTF0",1749099410118,0.86862872,105250.0,105240.0,0.65520151]
["bitfinex-derivatives","BTCF0:USTF0",1749099410517,0.96862872,105250.0,105240.0,0.22280151]
["bitfinex-derivatives","BTCF0:USTF0",1749099410722,0.99972872,105250.0,105240.0,0.65524151]
["bitfinex-derivatives","BTCF0:USTF0",1749099416821,0.63892872,105250.0,105240.0,0.65524151]
["bitfinex-derivatives","BTCF0:USTF0",1749099417023,0.99972872,105250.0,105240.0,0.65524151]
["bitfinex-derivatives","BTCF0:USTF0",1749099417630,0.89972872,105250.0,105240.0,0.65524151]
["bitfinex-derivatives","BTCF0:USTF0",1749099419727,0.890045,105250.0,105240.0,0.65524151]
["bitfinex-derivatives","BTCF0:USTF0",1749099419925,0.890045,105250.0,105240.0,0.69524151]
["bitfinex-derivatives","BTCF0:USTF0",1749099420523,0.88979864,105250.0,105240.0,0.69524151]
["bitfinex-derivatives","BTCF0:USTF0",1749099421529,0.74533532,105250.0,105240.0,0.72754151]
["bitfinex-derivatives","BTCF0:USTF0",1749099421725,0.88979864,105250.0,105240.0,0.72754151]
["bitfinex-derivatives","BTCF0:USTF0",1749099425931,0.52899864,105250.0,105240.0,0.72754151]
["bitfinex-derivatives","BTCF0:USTF0",1749099426417,0.88979864,105250.0,105240.0,0.72754151]
["bitfinex-derivatives","BTCF0:USTF0",1749099427831,0.85396146,105250.0,105240.0,0.72754151]
["bitfinex-derivatives","BTCF0:USTF0",1749099428031,0.52901089,105250.0,105240.0,0.72754151]
["bitfinex-derivatives","BTCF0:USTF0",1749099428331,0.88981089,105250.0,105240.0,0.72754151]
["bitfinex-derivatives","BTCF0:USTF0",1749099430229,0.98981089,105250.0,105240.0,0.10514301]
["bitfinex-derivatives","BTCF0:USTF0",1749099430436,0.98981089,105250.0,105240.0,0.69524161]
["bitfinex-derivatives","BTCF0:USTF0",1749099434431,1.07885071,105250.0,105240.0,0.69524161]
["bitfinex-derivatives","BTCF0:USTF0",1749099435038,1.17869071,105250.0,105240.0,0.69524161]
["bitfinex-derivatives","BTCF0:USTF0",1749099438040,0.93422739,105250.0,105240.0,0.69524161]
["bitfinex-derivatives","BTCF0:USTF0",1749099438239,1.07869071,105250.0,105240.0,0.69524161]
["bitfinex-derivatives","BTCF0:USTF0",1749099441740,1.07869071,105250.0,105240.0,0.66454161]
["bitfinex-derivatives","BTCF0:USTF0",1749099443235,1.07869071,105250.0,105240.0,0.47458301]
["bitfinex-derivatives","BTCF0:USTF0",1749099443440,1.07869071,105250.0,105240.0,0.66454161]
["bitfinex-derivatives","BTCF0:USTF0",1749099445433,1.18869071,105250.0,105240.0,0.66454161]
["bitfinex-derivatives","BTCF0:USTF0",1749099447639,1.35869071,105250.0,105240.0,0.47458301]
["bitfinex-derivatives","BTCF0:USTF0",1749099447944,1.35869071,105250.0,105240.0,0.66454151]
["bitfinex-derivatives","BTCF0:USTF0",1749099448740,1.35869071,105250.0,105240.0,0.47458301]
["bitfinex-derivatives","BTCF0:USTF0",1749099448941,1.35869071,105250.0,105240.0,0.66454161]
["bitfinex-derivatives","BTCF0:USTF0",1749099452146,1.35869071,105250.0,105240.0,0.47458301]
["bitfinex-derivatives","BTCF0:USTF0",1749099452345,1.35869071,105250.0,105240.0,0.04214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099452546,1.35869071,105250.0,105240.0,0.47454301]
["bitfinex-derivatives","BTCF0:USTF0",1749099453045,1.29933083,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099455647,1.01933083,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099455853,1.32933083,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099459946,1.69013083,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099460940,1.43013083,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099461140,1.63013083,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099461651,1.5942814,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099461851,1.63019654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099462354,1.42019654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099463154,0.69859654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099463358,1.42019654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099466155,0.69859654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099466343,1.42019654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099466654,0.69859654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099466954,1.42019654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099467358,0.69859654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099467549,1.42019654,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099468052,1.42019531,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099469558,1.53019531,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099477561,0.80859531,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099477765,1.53019531,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099479466,1.54019531,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099480467,1.68465863,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099480769,1.69561881,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099481073,1.81435857,105250.0,105240.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749099481765,1.81535857,105250.0,105240.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749099481973,0.1899944,105220.0,105210.0,0.37517094]
["bitfinex-derivatives","BTCF0:USTF0",1749099482166,0.73117163,105220.0,105210.0,1.17943094]
["bitfinex-derivatives","BTCF0:USTF0",1749099482978,0.73117163,105220.0,105210.0,1.18143094]
["bitfinex-derivatives","BTCF0:USTF0",1749099483883,0.73117163,105220.0,105210.0,1.18343094]
["bitfinex-derivatives","BTCF0:USTF0",1749099484080,0.73118149,105220.0,105210.0,1.18343094]
["bitfinex-derivatives","BTCF0:USTF0",1749099485083,0.73537925,105220.0,105210.0,1.18343094]
["bitfinex-derivatives","BTCF0:USTF0",1749099485484,0.73537925,105220.0,105210.0,1.09477266]
["bitfinex-derivatives","BTCF0:USTF0",1749099485977,0.73537925,105220.0,105210.0,1.18343094]
["bitfinex-derivatives","BTCF0:USTF0",1749099486284,0.73537925,105220.0,105210.0,1.23923598]
["bitfinex-derivatives","BTCF0:USTF0",1749099489184,0.73537925,105220.0,105210.0,1.22192452]
["bitfinex-derivatives","BTCF0:USTF0",1749099490488,0.73537925,105220.0,105210.0,0.6451012]
["bitfinex-derivatives","BTCF0:USTF0",1749099490788,0.73537925,105220.0,105210.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1749099490987,0.76537925,105220.0,105210.0,0.9983125]
["bitfinex-derivatives","BTCF0:USTF0",1749099491187,0.76118149,105220.0,105210.0,0.9983125]
["bitfinex-derivatives","BTCF0:USTF0",1749099492489,0.76118149,105220.0,105210.0,0.5659125]
["bitfinex-derivatives","BTCF0:USTF0",1749099492687,0.76118149,105220.0,105210.0,0.9983125]
["bitfinex-derivatives","BTCF0:USTF0",1749099493495,0.40038149,105220.0,105210.0,0.9983125]
["bitfinex-derivatives","BTCF0:USTF0",1749099494091,0.40038149,105220.0,105210.0,1.0304125]
["bitfinex-derivatives","BTCF0:USTF0",1749099494792,0.40038149,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099495188,0.18038709,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099495583,0.03612377,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099496094,0.03592377,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099496389,0.03612377,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099496692,0.22611817,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099496891,0.37058149,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099501694,0.37036614,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099504396,0.37036614,105220.0,105210.0,1.53567582]
["bitfinex-derivatives","BTCF0:USTF0",1749099505297,0.37036614,105220.0,105210.0,1.3912125]
["bitfinex-derivatives","BTCF0:USTF0",1749099505596,0.37036614,105220.0,105210.0,1.53567582]
["bitfinex-derivatives","BTCF0:USTF0",1749099509599,0.37036614,105220.0,105210.0,1.6243341]
["bitfinex-derivatives","BTCF0:USTF0",1749099509900,0.37036614,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099509901,0.42973561,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099510100,0.37036614,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099510799,0.37036614,105220.0,105210.0,1.2635341]
["bitfinex-derivatives","BTCF0:USTF0",1749099511299,0.37036614,105220.0,105210.0,1.17487582]
["bitfinex-derivatives","BTCF0:USTF0",1749099511599,0.42973561,105220.0,105210.0,1.2635341]
["bitfinex-derivatives","BTCF0:USTF0",1749099512098,0.39402719,105220.0,105210.0,1.32281646]
["bitfinex-derivatives","BTCF0:USTF0",1749099514199,0.20403279,105220.0,105210.0,1.32281646]
["bitfinex-derivatives","BTCF0:USTF0",1749099514498,0.33465762,105220.0,105210.0,1.68361646]
["bitfinex-derivatives","BTCF0:USTF0",1749099516295,0.33465762,105220.0,105210.0,1.32281646]
["bitfinex-derivatives","BTCF0:USTF0",1749099516498,0.42462709,105220.0,105210.0,1.23415818]
["bitfinex-derivatives","BTCF0:USTF0",1749099518103,0.42462709,105220.0,105210.0,1.32281646]
["bitfinex-derivatives","BTCF0:USTF0",1749099520199,0.42462709,105220.0,105210.0,0.68225314]
["bitfinex-derivatives","BTCF0:USTF0",1749099520503,0.48972709,105220.0,105210.0,0.73805818]
["bitfinex-derivatives","BTCF0:USTF0",1749099520698,0.48972709,105220.0,105210.0,1.17045818]
["bitfinex-derivatives","BTCF0:USTF0",1749099522207,0.52574003,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099522909,0.52574003,105220.0,105210.0,0.9667125]
["bitfinex-derivatives","BTCF0:USTF0",1749099523110,0.52574003,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099524106,0.52577424,105220.0,105210.0,0.67877582]
["bitfinex-derivatives","BTCF0:USTF0",1749099524305,0.52577424,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099524910,0.52577424,105220.0,105210.0,1.1998341]
["bitfinex-derivatives","BTCF0:USTF0",1749099526010,0.88657424,105220.0,105210.0,1.1998341]
["bitfinex-derivatives","BTCF0:USTF0",1749099526310,0.74211092,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099526512,0.88657424,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099527102,0.52577424,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099527304,0.88657424,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099527502,0.88657424,105220.0,105210.0,1.1998341]
["bitfinex-derivatives","BTCF0:USTF0",1749099528106,0.88657424,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099528504,0.88656561,105220.0,105210.0,1.1998341]
["bitfinex-derivatives","BTCF0:USTF0",1749099528911,0.88656561,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099529611,0.88656561,105220.0,105210.0,0.9667125]
["bitfinex-derivatives","BTCF0:USTF0",1749099529912,0.88656561,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099532718,0.52576561,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099532917,0.88656561,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099534314,0.74210229,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099534617,0.88656561,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099536321,0.52576561,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099536618,0.88656561,105220.0,105210.0,1.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1749099536819,0.88656561,105220.0,105210.0,1.1998341]
["bitfinex-derivatives","BTCF0:USTF0",1749099538813,0.88656561,105220.0,105210.0,0.7674341]
["bitfinex-derivatives","BTCF0:USTF0",1749099539018,0.88656561,105220.0,105210.0,1.1997941]
["bitfinex-derivatives","BTCF0:USTF0",1749099545131,0.88636561,105220.0,105210.0,1.1997941]
["bitfinex-derivatives","BTCF0:USTF0",1749099545727,0.52556561,105220.0,105210.0,1.1997941]
["bitfinex-derivatives","BTCF0:USTF0",1749099545927,0.88636561,105220.0,105210.0,1.1997941]
["bitfinex-derivatives","BTCF0:USTF0",1749099551628,0.52556561,105220.0,105210.0,1.1997941]
["bitfinex-derivatives","BTCF0:USTF0",1749099551927,0.88636561,105220.0,105210.0,1.1997941]
["bitfinex-derivatives","BTCF0:USTF0",1749099552627,0.88636561,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099555728,0.52556561,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099555928,0.88636561,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099556429,0.52556561,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099557716,0.88636561,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099557920,0.52556561,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099559133,0.88636561,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099560030,0.85032709,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099560231,0.88633496,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099565431,0.52553496,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099566635,0.88633496,105220.0,105210.0,1.1997941]
["bitfinex-derivatives","BTCF0:USTF0",1749099567529,0.88633496,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099568431,0.52553496,105220.0,105210.0,1.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1749099570637,0.52553496,105220.0,105210.0,1.05529078]
["bitfinex-derivatives","BTCF0:USTF0",1749099571036,0.88633496,105220.0,105210.0,1.05529078]
["bitfinex-derivatives","BTCF0:USTF0",1749099573034,0.52553496,105220.0,105210.0,1.05529078]
["bitfinex-derivatives","BTCF0:USTF0",1749099573236,0.88633496,105220.0,105210.0,1.05529078]
["bitfinex-derivatives","BTCF0:USTF0",1749099578536,0.52553496,105220.0,105210.0,1.05529078]
["bitfinex-derivatives","BTCF0:USTF0",1749099578741,0.88633496,105220.0,105210.0,1.05529078]
["bitfinex-derivatives","BTCF0:USTF0",1749099580943,0.12597734,105220.0,105210.0,1.05529078]
["bitfinex-derivatives","BTCF0:USTF0",1749099581242,0.31617164,105220.0,105210.0,1.2632541]
["bitfinex-derivatives","BTCF0:USTF0",1749099581645,0.46043496,105220.0,105210.0,1.2632541]
["bitfinex-derivatives","BTCF0:USTF0",1749099581834,0.46063496,105220.0,105210.0,1.2632541]
["bitfinex-derivatives","BTCF0:USTF0",1749099582144,0.46062842,105220.0,105210.0,1.2632541]
["bitfinex-derivatives","BTCF0:USTF0",1749099585543,0.82142842,105220.0,105210.0,1.2632541]
["bitfinex-derivatives","BTCF0:USTF0",1749099587041,0.82142842,105220.0,105210.0,0.8309341]
["bitfinex-derivatives","BTCF0:USTF0",1749099587247,0.82142842,105220.0,105210.0,1.2632141]
["bitfinex-derivatives","BTCF0:USTF0",1749099593748,0.82142842,105220.0,105210.0,1.08595078]
["bitfinex-derivatives","BTCF0:USTF0",1749099593749,0.6769651,105220.0,105210.0,1.08595078]
["bitfinex-derivatives","BTCF0:USTF0",1749099594048,0.88602842,105220.0,105210.0,1.08595078]
["bitfinex-derivatives","BTCF0:USTF0",1749099594248,0.88602842,105220.0,105210.0,1.2304141]
["bitfinex-derivatives","BTCF0:USTF0",1749099594549,0.88602842,105220.0,105210.0,0.7371341]
["bitfinex-derivatives","BTCF0:USTF0",1749099594750,0.88602842,105220.0,105210.0,1.02495078]
["bitfinex-derivatives","BTCF0:USTF0",1749099596655,0.88602842,105220.0,105210.0,1.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1749099598951,0.52522852,105220.0,105210.0,1.1694141]
["bitfinex-derivatives","BTCF0:USTF0",1749099599248,0.03620133,105220.0,105210.0,1.5944141]
["bitfinex-derivatives","BTCF0:USTF0",1749099599443,0.03620133,105220.0,105210.0,1.6267141]
["bitfinex-derivatives","BTCF0:USTF0",1749099599638,0.03600133,105220.0,105210.0,1.6267141]
["bitfinex-derivatives","BTCF0:USTF0",1749099599844,0.03620133,105220.0,105210.0,1.6267141]
["bitfinex-derivatives","BTCF0:USTF0",1749099600555,0.03600133,105220.0,105210.0,1.59805582]
["bitfinex-derivatives","BTCF0:USTF0",1749099600745,0.03620133,105220.0,105210.0,1.59805582]
["bitfinex-derivatives","BTCF0:USTF0",1749099601050,0.03618938,105220.0,105210.0,1.71646644]
["bitfinex-derivatives","BTCF0:USTF0",1749099602054,0.03618938,105220.0,105210.0,1.59805582]
["bitfinex-derivatives","BTCF0:USTF0",1749099603654,0.03618938,105220.0,105210.0,1.68696383]
["bitfinex-derivatives","BTCF0:USTF0",1749099604855,0.03617503,105220.0,105210.0,1.68696383]
["bitfinex-derivatives","BTCF0:USTF0",1749099611355,0.03617503,105220.0,105210.0,1.32616383]
["bitfinex-derivatives","BTCF0:USTF0",1749099611561,0.03617503,105220.0,105210.0,1.68696383]
["bitfinex-derivatives","BTCF0:USTF0",1749099618156,0.03617503,105220.0,105210.0,1.32616383]
["bitfinex-derivatives","BTCF0:USTF0",1749099618370,0.03617503,105220.0,105210.0,1.68696383]
["bitfinex-derivatives","BTCF0:USTF0",1749099619965,0.22616933,105220.0,105210.0,1.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1749099620170,0.22616933,105220.0,105210.0,1.68688383]
["bitfinex-derivatives","BTCF0:USTF0",1749099620463,0.25856933,105220.0,105210.0,1.68688383]
["bitfinex-derivatives","BTCF0:USTF0",1749099620864,0.06857503,105220.0,105210.0,1.68688383]
["bitfinex-derivatives","BTCF0:USTF0",1749099626469,0.06857503,105220.0,105210.0,1.59797582]
["bitfinex-derivatives","BTCF0:USTF0",1749099628465,0.06857503,105220.0,105210.0,1.71638644]
["bitfinex-derivatives","BTCF0:USTF0",1749099629367,0.06857503,105220.0,105210.0,1.59797582]
["bitfinex-derivatives","BTCF0:USTF0",1749099631176,0.06853214,105220.0,105210.0,1.59797582]
["bitfinex-derivatives","BTCF0:USTF0",1749099631570,0.06833214,105220.0,105210.0,1.59797582]
["bitfinex-derivatives","BTCF0:USTF0",1749099631771,0.06853214,105220.0,105210.0,1.59797582]
["bitfinex-derivatives","BTCF0:USTF0",1749099641085,0.06853214,105220.0,105210.0,1.71638644]
["bitfinex-derivatives","BTCF0:USTF0",1749099642376,0.06853214,105220.0,105210.0,1.59797582]
["bitfinex-derivatives","BTCF0:USTF0",1749099642582,0.06853214,105220.0,105210.0,1.71638644]
["bitfinex-derivatives","BTCF0:USTF0",1749099643293,0.06853214,105220.0,105210.0,1.81606644]
["bitfinex-derivatives","BTCF0:USTF0",1749099644584,0.06853214,105220.0,105210.0,1.69765582]
["bitfinex-derivatives","BTCF0:USTF0",1749099647288,0.06853214,105220.0,105210.0,1.5531925]
["bitfinex-derivatives","BTCF0:USTF0",1749099647586,0.06853214,105220.0,105210.0,1.69765582]
["bitfinex-derivatives","BTCF0:USTF0",1749099648685,0.06846486,105220.0,105210.0,1.69765582]
["bitfinex-derivatives","BTCF0:USTF0",1749099650687,0.06846486,105220.0,105210.0,1.26545582]
["bitfinex-derivatives","BTCF0:USTF0",1749099650887,0.06846486,105220.0,105210.0,1.69805582]
["bitfinex-derivatives","BTCF0:USTF0",1749099655091,0.03606486,105220.0,105210.0,1.81646644]
["bitfinex-derivatives","BTCF0:USTF0",1749099656196,0.00014301,105230.0,105220.0,0.1899941]
["bitfinex-derivatives","BTCF0:USTF0",1749099656396,0.00014301,105230.0,105220.0,0.94562074]
["bitfinex-derivatives","BTCF0:USTF0",1749099656585,0.00014301,105230.0,105220.0,1.03457637]
["bitfinex-derivatives","BTCF0:USTF0",1749099656790,0.00034301,105230.0,105220.0,1.03457633]
["bitfinex-derivatives","BTCF0:USTF0",1749099656991,0.00034301,105230.0,105220.0,1.39537633]
["bitfinex-derivatives","BTCF0:USTF0",1749099657193,0.00034301,105230.0,105220.0,1.30642074]
["bitfinex-derivatives","BTCF0:USTF0",1749099657391,0.00034301,105230.0,105220.0,1.42483136]
["bitfinex-derivatives","BTCF0:USTF0",1749099657591,0.00034301,105230.0,105220.0,1.30642074]
["bitfinex-derivatives","BTCF0:USTF0",1749099659397,0.03064301,105230.0,105220.0,1.16195742]
["bitfinex-derivatives","BTCF0:USTF0",1749099660598,0.39598243,105230.0,105220.0,1.18645613]
["bitfinex-derivatives","BTCF0:USTF0",1749099660793,0.42928243,105230.0,105220.0,1.18645613]
["bitfinex-derivatives","BTCF0:USTF0",1749099661398,0.23930633,105230.0,105220.0,1.18645613]
["bitfinex-derivatives","BTCF0:USTF0",1749099662293,0.23930633,105230.0,105220.0,1.71949613]
["bitfinex-derivatives","BTCF0:USTF0",1749099662496,0.23930633,105230.0,105220.0,1.71953613]
["bitfinex-derivatives","BTCF0:USTF0",1749099662694,0.42928243,105230.0,105220.0,1.68719613]
["bitfinex-derivatives","BTCF0:USTF0",1749099662995,0.79008243,105230.0,105220.0,0.45889871]
["bitfinex-derivatives","BTCF0:USTF0",1749099663200,0.79008243,105230.0,105220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749099663400,1.02391522,105230.0,105220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749099663590,1.02391522,105230.0,105220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749099663796,1.11296943,105230.0,105220.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1749099663994,1.35296943,105230.0,105220.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1749099664207,1.35296943,105230.0,105220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749099664895,0.83504279,105230.0,105220.0,0.2399941]
["bitfinex-derivatives","BTCF0:USTF0",1749099665097,0.93930611,105230.0,105220.0,0.6734741]
["bitfinex-derivatives","BTCF0:USTF0",1749099665304,0.93950611,105230.0,105220.0,0.6734741]
["bitfinex-derivatives","BTCF0:USTF0",1749099668796,0.8504519,105230.0,105220.0,0.6734741]
["bitfinex-derivatives","BTCF0:USTF0",1749099676807,0.4896519,105230.0,105220.0,0.6734741]
["bitfinex-derivatives","BTCF0:USTF0",1749099676996,0.8504519,105230.0,105220.0,0.6733941]
["bitfinex-derivatives","BTCF0:USTF0",1749099677808,0.8504519,105230.0,105220.0,0.2399941]
["bitfinex-derivatives","BTCF0:USTF0",1749099678011,0.8504519,105230.0,105220.0,0.6739941]
["bitfinex-derivatives","BTCF0:USTF0",1749099679816,0.8504519,105230.0,105220.0,0.2399941]
["bitfinex-derivatives","BTCF0:USTF0",1749099680009,0.8504519,105230.0,105220.0,0.6739141]
["bitfinex-derivatives","BTCF0:USTF0",1749099689720,0.93950611,105230.0,105220.0,0.6739141]
["bitfinex-derivatives","BTCF0:USTF0",1749099692319,0.88013664,105230.0,105220.0,0.6739141]
["bitfinex-derivatives","BTCF0:USTF0",1749099692820,0.99013664,105230.0,105220.0,0.6739141]
["bitfinex-derivatives","BTCF0:USTF0",1749099693118,1.14013664,105230.0,105220.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1749099693619,1.14013664,105230.0,105220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749099694819,1.38459996,105230.0,105220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749099695019,1.42060212,105230.0,105220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749099696130,1.33154791,105230.0,105220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749099697613,0.1900122,105210.0,105200.0,0.52240172]
["bitfinex-derivatives","BTCF0:USTF0",1749099697814,0.79066279,105210.0,105200.0,0.34014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099698020,0.88586279,105210.0,105200.0,0.77350301]
["bitfinex-derivatives","BTCF0:USTF0",1749099698218,0.88586279,105210.0,105200.0,0.96353331]
["bitfinex-derivatives","BTCF0:USTF0",1749099698717,0.88586279,105210.0,105200.0,0.99643331]
["bitfinex-derivatives","BTCF0:USTF0",1749099699120,0.88586279,105210.0,105200.0,0.99647331]
["bitfinex-derivatives","BTCF0:USTF0",1749099702027,0.88586279,105210.0,105200.0,0.56307331]
["bitfinex-derivatives","BTCF0:USTF0",1749099702330,0.88586279,105210.0,105200.0,0.99635331]
["bitfinex-derivatives","BTCF0:USTF0",1749099703027,0.90586279,105210.0,105200.0,0.46632301]
["bitfinex-derivatives","BTCF0:USTF0",1749099703331,0.90586279,105210.0,105200.0,0.51632301]
["bitfinex-derivatives","BTCF0:USTF0",1749099703932,1.03032611,105210.0,105200.0,0.05014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099704231,0.1900481,105190.0,105180.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749099704419,0.1900662,105180.0,105170.0,0.36744372]
["bitfinex-derivatives","BTCF0:USTF0",1749099704624,0.73133168,105180.0,105170.0,1.13072372]
["bitfinex-derivatives","BTCF0:USTF0",1749099704932,0.73133168,105180.0,105170.0,0.69744372]
["bitfinex-derivatives","BTCF0:USTF0",1749099705133,0.73133168,105180.0,105170.0,1.13076372]
["bitfinex-derivatives","BTCF0:USTF0",1749099706127,0.5508662,105180.0,105170.0,1.19001922]
["bitfinex-derivatives","BTCF0:USTF0",1749099706333,0.69532952,105180.0,105170.0,1.13076372]
["bitfinex-derivatives","BTCF0:USTF0",1749099707032,0.69552952,105180.0,105170.0,1.13076372]
["bitfinex-derivatives","BTCF0:USTF0",1749099707624,0.69552952,105180.0,105170.0,1.19276372]
["bitfinex-derivatives","BTCF0:USTF0",1749099707828,0.69552952,105180.0,105170.0,0.75944372]
["bitfinex-derivatives","BTCF0:USTF0",1749099708034,0.69552952,105180.0,105170.0,1.19268372]
["bitfinex-derivatives","BTCF0:USTF0",1749099709527,0.69552952,105180.0,105170.0,1.19688148]
["bitfinex-derivatives","BTCF0:USTF0",1749099709732,0.69552952,105180.0,105170.0,1.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1749099710036,0.33472952,105180.0,105170.0,1.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1749099710823,0.0002,105180.0,105170.0,1.1337899]
["bitfinex-derivatives","BTCF0:USTF0",1749099711029,0.19020571,105190.0,105180.0,0.1900664]
["bitfinex-derivatives","BTCF0:USTF0",1749099711331,0.19020571,105190.0,105180.0,1.23269304]
["bitfinex-derivatives","BTCF0:USTF0",1749099711530,0.19020571,105190.0,105180.0,1.29194854]
["bitfinex-derivatives","BTCF0:USTF0",1749099712533,0.19120571,105190.0,105180.0,1.29194854]
["bitfinex-derivatives","BTCF0:USTF0",1749099712727,0.00114301,105190.0,105180.0,1.29194854]
["bitfinex-derivatives","BTCF0:USTF0",1749099713131,0.00114301,105190.0,105180.0,1.0030219]
["bitfinex-derivatives","BTCF0:USTF0",1749099713340,0.19119131,105190.0,105180.0,1.14757984]
["bitfinex-derivatives","BTCF0:USTF0",1749099714138,0.19019131,105190.0,105180.0,1.14757984]
["bitfinex-derivatives","BTCF0:USTF0",1749099714738,0.00014301,105190.0,105180.0,1.14757984]
["bitfinex-derivatives","BTCF0:USTF0",1749099714936,0.19019131,105190.0,105180.0,1.14757984]
["bitfinex-derivatives","BTCF0:USTF0",1749099716437,0.00014301,105190.0,105180.0,1.14757984]
["bitfinex-derivatives","BTCF0:USTF0",1749099716738,0.19019131,105190.0,105180.0,1.14757984]
["bitfinex-derivatives","BTCF0:USTF0",1749099717237,0.19019131,105190.0,105180.0,1.08832434]
["bitfinex-derivatives","BTCF0:USTF0",1749099717439,0.19019131,105190.0,105180.0,1.0161264]
["bitfinex-derivatives","BTCF0:USTF0",1749099717834,0.19019131,105190.0,105180.0,0.5829664]
["bitfinex-derivatives","BTCF0:USTF0",1749099718026,0.22589635,105190.0,105180.0,1.16068434]
["bitfinex-derivatives","BTCF0:USTF0",1749099719038,0.22589635,105190.0,105180.0,0.72752434]
["bitfinex-derivatives","BTCF0:USTF0",1749099719239,0.22589635,105190.0,105180.0,1.16156434]
["bitfinex-derivatives","BTCF0:USTF0",1749099719832,0.22589635,105190.0,105180.0,1.0170064]
["bitfinex-derivatives","BTCF0:USTF0",1749099720038,0.22589635,105190.0,105180.0,1.16156434]
["bitfinex-derivatives","BTCF0:USTF0",1749099720039,0.22609635,105190.0,105180.0,1.16156434]
["bitfinex-derivatives","BTCF0:USTF0",1749099720538,0.19039131,105190.0,105180.0,1.16152434]
["bitfinex-derivatives","BTCF0:USTF0",1749099720738,0.22610647,105190.0,105180.0,1.16152434]
["bitfinex-derivatives","BTCF0:USTF0",1749099720936,0.22610647,105190.0,105180.0,1.0169664]
["bitfinex-derivatives","BTCF0:USTF0",1749099721135,0.22610647,105190.0,105180.0,1.16152434]
["bitfinex-derivatives","BTCF0:USTF0",1749099721640,0.22610647,105190.0,105180.0,1.52232434]
["bitfinex-derivatives","BTCF0:USTF0",1749099723146,0.22610647,105190.0,105180.0,1.16152434]
["bitfinex-derivatives","BTCF0:USTF0",1749099725642,0.22610647,105190.0,105180.0,1.02116416]
["bitfinex-derivatives","BTCF0:USTF0",1749099725837,0.22610647,105190.0,105180.0,1.1658821]
["bitfinex-derivatives","BTCF0:USTF0",1749099726543,0.22610647,105190.0,105180.0,1.02132416]
["bitfinex-derivatives","BTCF0:USTF0",1749099726942,0.25760647,105190.0,105180.0,1.02132416]
["bitfinex-derivatives","BTCF0:USTF0",1749099727144,0.25760647,105190.0,105180.0,1.1658821]
["bitfinex-derivatives","BTCF0:USTF0",1749099728747,0.28980647,105190.0,105180.0,1.1658821]
["bitfinex-derivatives","BTCF0:USTF0",1749099729148,0.28980647,105190.0,105180.0,1.25478081]
["bitfinex-derivatives","BTCF0:USTF0",1749099731546,0.32250647,105190.0,105180.0,1.25478081]
["bitfinex-derivatives","BTCF0:USTF0",1749099731846,0.68330647,105190.0,105180.0,1.25478081]
["bitfinex-derivatives","BTCF0:USTF0",1749099732149,0.68330647,105190.0,105180.0,1.02132416]
["bitfinex-derivatives","BTCF0:USTF0",1749099732336,0.68330647,105190.0,105180.0,1.11022287]
["bitfinex-derivatives","BTCF0:USTF0",1749099732535,0.68330647,105190.0,105180.0,1.04792287]
["bitfinex-derivatives","BTCF0:USTF0",1749099733145,0.82786441,105190.0,105180.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099733338,0.82786441,105190.0,105180.0,0.55891776]
["bitfinex-derivatives","BTCF0:USTF0",1749099733544,0.82786441,105190.0,105180.0,0.74898386]
["bitfinex-derivatives","BTCF0:USTF0",1749099733745,0.8871611,105190.0,105180.0,0.74898386]
["bitfinex-derivatives","BTCF0:USTF0",1749099734445,0.8881611,105190.0,105180.0,0.74898386]
["bitfinex-derivatives","BTCF0:USTF0",1749099735049,0.82886441,105190.0,105180.0,0.74898386]
["bitfinex-derivatives","BTCF0:USTF0",1749099735250,0.74360316,105190.0,105180.0,0.74898386]
["bitfinex-derivatives","BTCF0:USTF0",1749099735448,0.68430647,105190.0,105180.0,0.74898386]
["bitfinex-derivatives","BTCF0:USTF0",1749099736351,0.74360316,105190.0,105180.0,0.74898386]
["bitfinex-derivatives","BTCF0:USTF0",1749099736748,0.68430647,105190.0,105180.0,0.74898386]
["bitfinex-derivatives","BTCF0:USTF0",1749099737139,0.68430647,105190.0,105180.0,0.74894386]
["bitfinex-derivatives","BTCF0:USTF0",1749099737452,0.8881611,105190.0,105180.0,0.74894386]
["bitfinex-derivatives","BTCF0:USTF0",1749099738151,0.8881611,105190.0,105180.0,0.31426386]
["bitfinex-derivatives","BTCF0:USTF0",1749099738350,0.8881611,105190.0,105180.0,0.74886386]
["bitfinex-derivatives","BTCF0:USTF0",1749099738551,0.8881611,105190.0,105180.0,0.74890386]
["bitfinex-derivatives","BTCF0:USTF0",1749099739152,0.8881611,105190.0,105180.0,0.74886386]
["bitfinex-derivatives","BTCF0:USTF0",1749099739549,0.89769142,105190.0,105180.0,0.74886386]
["bitfinex-derivatives","BTCF0:USTF0",1749099740250,0.89769142,105190.0,105180.0,0.74882386]
["bitfinex-derivatives","BTCF0:USTF0",1749099740759,0.74360316,105190.0,105180.0,0.74882386]
["bitfinex-derivatives","BTCF0:USTF0",1749099740957,0.8881611,105190.0,105180.0,0.74882386]
["bitfinex-derivatives","BTCF0:USTF0",1749099741754,0.8881611,105190.0,105180.0,0.12419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099741954,0.8881611,105190.0,105180.0,0.55935776]
["bitfinex-derivatives","BTCF0:USTF0",1749099742964,0.89775689,105190.0,105180.0,0.74942396]
["bitfinex-derivatives","BTCF0:USTF0",1749099743144,0.89783301,105190.0,105180.0,0.74942396]
["bitfinex-derivatives","BTCF0:USTF0",1749099743461,0.86211785,105190.0,105180.0,0.74942396]
["bitfinex-derivatives","BTCF0:USTF0",1749099743651,0.86211785,105190.0,105180.0,0.12419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099743850,0.85252206,105190.0,105180.0,0.74934376]
["bitfinex-derivatives","BTCF0:USTF0",1749099744459,0.85252206,105190.0,105180.0,0.55927776]
["bitfinex-derivatives","BTCF0:USTF0",1749099744851,0.86218522,105190.0,105180.0,0.55927776]
["bitfinex-derivatives","BTCF0:USTF0",1749099745051,0.86218522,105190.0,105180.0,0.74934376]
["bitfinex-derivatives","BTCF0:USTF0",1749099745251,0.86218522,105190.0,105180.0,0.12419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099745563,0.86218522,105190.0,105180.0,0.55919776]
["bitfinex-derivatives","BTCF0:USTF0",1749099746844,0.86218522,105190.0,105180.0,0.12419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099747052,0.96218522,105190.0,105180.0,0.55911776]
["bitfinex-derivatives","BTCF0:USTF0",1749099747252,0.81755116,105190.0,105180.0,0.55911776]
["bitfinex-derivatives","BTCF0:USTF0",1749099747557,1.15177026,105190.0,105180.0,0.55907776]
["bitfinex-derivatives","BTCF0:USTF0",1749099749463,1.15177026,105190.0,105180.0,0.12419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099750561,1.29640432,105190.0,105180.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099753063,0.1900658,105180.0,105170.0,0.05934068]
["bitfinex-derivatives","BTCF0:USTF0",1749099753369,0.99613061,105180.0,105170.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1749099754165,0.99613061,105180.0,105170.0,0.9849639]
["bitfinex-derivatives","BTCF0:USTF0",1749099755264,0.85150861,105180.0,105170.0,0.9849639]
["bitfinex-derivatives","BTCF0:USTF0",1749099755465,0.85150861,105180.0,105170.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749099755667,0.85150861,105180.0,105170.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1749099755964,0.1900838,105170.0,105160.0,0.85465255]
["bitfinex-derivatives","BTCF0:USTF0",1749099756266,0.43052992,105170.0,105160.0,1.09942019]
["bitfinex-derivatives","BTCF0:USTF0",1749099757059,0.43052992,105170.0,105160.0,1.10142019]
["bitfinex-derivatives","BTCF0:USTF0",1749099757766,0.43052992,105170.0,105160.0,1.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1749099758671,0.43052992,105170.0,105160.0,1.11272917]
["bitfinex-derivatives","BTCF0:USTF0",1749099758971,0.1900838,105170.0,105160.0,1.33354801]
["bitfinex-derivatives","BTCF0:USTF0",1749099759174,0.1900838,105170.0,105160.0,1.87854672]
["bitfinex-derivatives","BTCF0:USTF0",1749099759375,0.1900838,105170.0,105160.0,1.87654672]
["bitfinex-derivatives","BTCF0:USTF0",1749099759766,0.1902838,105170.0,105160.0,1.87654672]
["bitfinex-derivatives","BTCF0:USTF0",1749099760368,0.1912838,105170.0,105160.0,1.87454672]
["bitfinex-derivatives","BTCF0:USTF0",1749099765576,0.1912838,105170.0,105160.0,1.7299006]
["bitfinex-derivatives","BTCF0:USTF0",1749099770375,0.1912838,105170.0,105160.0,1.73409836]
["bitfinex-derivatives","BTCF0:USTF0",1749099772579,0.1912838,105170.0,105160.0,1.73365836]
["bitfinex-derivatives","BTCF0:USTF0",1749099773378,0.1912838,105170.0,105160.0,1.67431768]
["bitfinex-derivatives","BTCF0:USTF0",1749099777287,0.33592902,105170.0,105160.0,1.8189629]
["bitfinex-derivatives","BTCF0:USTF0",1749099778689,0.0012,105170.0,105160.0,1.52924812]
["bitfinex-derivatives","BTCF0:USTF0",1749099778888,0.0012,105170.0,105160.0,2.09376003]
["bitfinex-derivatives","BTCF0:USTF0",1749099779084,0.001,105170.0,105160.0,2.09376003]
["bitfinex-derivatives","BTCF0:USTF0",1749099779793,0.0012,105170.0,105160.0,2.09376003]
["bitfinex-derivatives","BTCF0:USTF0",1749099781287,0.0002,105170.0,105160.0,2.09376003]
["bitfinex-derivatives","BTCF0:USTF0",1749099783887,0.0002,105170.0,105160.0,1.73296003]
["bitfinex-derivatives","BTCF0:USTF0",1749099784297,0.0002,105170.0,105160.0,2.09376003]
["bitfinex-derivatives","BTCF0:USTF0",1749099787085,0.0002,105170.0,105160.0,1.97534941]
["bitfinex-derivatives","BTCF0:USTF0",1749099787994,0.0002,105170.0,105160.0,2.09376003]
["bitfinex-derivatives","BTCF0:USTF0",1749099788995,0.0002,105170.0,105160.0,2.29616003]
["bitfinex-derivatives","BTCF0:USTF0",1749099789195,0.2546682,105180.0,105170.0,0.1900831]
["bitfinex-derivatives","BTCF0:USTF0",1749099789387,0.2546682,105180.0,105170.0,1.17740367]
["bitfinex-derivatives","BTCF0:USTF0",1749099789587,0.2546682,105180.0,105170.0,1.23770367]
["bitfinex-derivatives","BTCF0:USTF0",1749099789995,0.0646,105180.0,105170.0,1.23770367]
["bitfinex-derivatives","BTCF0:USTF0",1749099790295,0.254665,105180.0,105170.0,1.23770367]
["bitfinex-derivatives","BTCF0:USTF0",1749099790500,0.0323,105180.0,105170.0,1.23770367]
["bitfinex-derivatives","BTCF0:USTF0",1749099790795,0.57328963,105190.0,105180.0,0.190065]
["bitfinex-derivatives","BTCF0:USTF0",1749099790996,0.57328963,105190.0,105180.0,1.17718311]
["bitfinex-derivatives","BTCF0:USTF0",1749099791297,0.60910988,105190.0,105180.0,1.11787022]
["bitfinex-derivatives","BTCF0:USTF0",1749099792096,0.61010988,105190.0,105180.0,1.11787022]
["bitfinex-derivatives","BTCF0:USTF0",1749099794498,0.61010988,105190.0,105180.0,0.973225]
["bitfinex-derivatives","BTCF0:USTF0",1749099794699,0.61010988,105190.0,105180.0,1.11787022]
["bitfinex-derivatives","BTCF0:USTF0",1749099795803,0.56259388,105190.0,105180.0,1.11787022]
["bitfinex-derivatives","BTCF0:USTF0",1749099796002,0.56259388,105190.0,105180.0,0.973225]
["bitfinex-derivatives","BTCF0:USTF0",1749099796300,0.56259388,105190.0,105180.0,1.11787022]
["bitfinex-derivatives","BTCF0:USTF0",1749099800399,0.52677363,105190.0,105180.0,1.11787022]
["bitfinex-derivatives","BTCF0:USTF0",1749099800601,0.56260696,105190.0,105180.0,1.11787022]
["bitfinex-derivatives","BTCF0:USTF0",1749099804212,0.92340696,105190.0,105180.0,1.11787022]
["bitfinex-derivatives","BTCF0:USTF0",1749099808312,0.92340696,105190.0,105180.0,1.20684557]
["bitfinex-derivatives","BTCF0:USTF0",1749099812713,0.56260696,105190.0,105180.0,1.20684557]
["bitfinex-derivatives","BTCF0:USTF0",1749099812913,0.92340696,105190.0,105180.0,1.20684557]
["bitfinex-derivatives","BTCF0:USTF0",1749099814912,0.77876174,105190.0,105180.0,1.20684557]
["bitfinex-derivatives","BTCF0:USTF0",1749099815117,0.56280696,105190.0,105180.0,1.20684557]
["bitfinex-derivatives","BTCF0:USTF0",1749099820619,0.53050696,105190.0,105180.0,1.20684557]
["bitfinex-derivatives","BTCF0:USTF0",1749099821011,0.53050696,105190.0,105180.0,1.30224557]
["bitfinex-derivatives","BTCF0:USTF0",1749099826823,0.49467363,105190.0,105180.0,1.30224557]
["bitfinex-derivatives","BTCF0:USTF0",1749099827017,0.5305461,105190.0,105180.0,1.30224557]
["bitfinex-derivatives","BTCF0:USTF0",1749099834525,0.5305461,105190.0,105180.0,0.86808557]
["bitfinex-derivatives","BTCF0:USTF0",1749099834720,0.5305461,105190.0,105180.0,1.30264557]
["bitfinex-derivatives","BTCF0:USTF0",1749099835828,0.53054861,105190.0,105180.0,1.30264557]
["bitfinex-derivatives","BTCF0:USTF0",1749099836830,0.53054861,105190.0,105180.0,1.15800035]
["bitfinex-derivatives","BTCF0:USTF0",1749099837031,0.53054861,105190.0,105180.0,1.30264557]
["bitfinex-derivatives","BTCF0:USTF0",1749099837735,0.56274861,105190.0,105180.0,1.30264557]
["bitfinex-derivatives","BTCF0:USTF0",1749099838132,0.56274861,105190.0,105180.0,1.15800035]
["bitfinex-derivatives","BTCF0:USTF0",1749099838320,0.56274861,105190.0,105180.0,1.30264557]
["bitfinex-derivatives","BTCF0:USTF0",1749099839530,0.56274861,105190.0,105180.0,1.20724557]
["bitfinex-derivatives","BTCF0:USTF0",1749099845938,0.56274861,105190.0,105180.0,1.20736557]
["bitfinex-derivatives","BTCF0:USTF0",1749099850941,0.56274861,105190.0,105180.0,1.06272035]
["bitfinex-derivatives","BTCF0:USTF0",1749099851136,0.56274861,105190.0,105180.0,1.20736557]
["bitfinex-derivatives","BTCF0:USTF0",1749099859143,0.56274861,105190.0,105180.0,0.77268557]
["bitfinex-derivatives","BTCF0:USTF0",1749099859352,0.56274861,105190.0,105180.0,1.20672557]
["bitfinex-derivatives","BTCF0:USTF0",1749099861049,0.6220453,105190.0,105180.0,1.20672557]
["bitfinex-derivatives","BTCF0:USTF0",1749099861457,0.6220453,105190.0,105180.0,0.62804035]
["bitfinex-derivatives","BTCF0:USTF0",1749099861458,0.9828453,105190.0,105180.0,0.62804035]
["bitfinex-derivatives","BTCF0:USTF0",1749099861644,0.9828453,105190.0,105180.0,1.06196035]
["bitfinex-derivatives","BTCF0:USTF0",1749099861848,0.9828453,105190.0,105180.0,0.78196035]
["bitfinex-derivatives","BTCF0:USTF0",1749099862448,0.9828453,105190.0,105180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749099862653,0.1900648,105180.0,105170.0,0.08897535]
["bitfinex-derivatives","BTCF0:USTF0",1749099862950,1.02912691,105180.0,105170.0,0.76297535]
["bitfinex-derivatives","BTCF0:USTF0",1749099863157,1.02912691,105180.0,105170.0,0.864083]
["bitfinex-derivatives","BTCF0:USTF0",1749099863455,1.02912691,105180.0,105170.0,0.864203]
["bitfinex-derivatives","BTCF0:USTF0",1749099864653,0.96983022,105180.0,105170.0,0.864203]
["bitfinex-derivatives","BTCF0:USTF0",1749099864861,0.96983022,105180.0,105170.0,1.09790357]
["bitfinex-derivatives","BTCF0:USTF0",1749099864862,0.825185,105180.0,105170.0,1.09790357]
["bitfinex-derivatives","BTCF0:USTF0",1749099866260,0.464385,105180.0,105170.0,1.09790357]
["bitfinex-derivatives","BTCF0:USTF0",1749099866461,0.825185,105180.0,105170.0,1.09790357]
["bitfinex-derivatives","BTCF0:USTF0",1749099867762,0.96983022,105180.0,105170.0,0.864283]
["bitfinex-derivatives","BTCF0:USTF0",1749099868862,0.825185,105180.0,105170.0,0.864283]
["bitfinex-derivatives","BTCF0:USTF0",1749099869263,0.78931002,105180.0,105170.0,0.864283]
["bitfinex-derivatives","BTCF0:USTF0",1749099869460,0.8250415,105180.0,105170.0,0.864283]
["bitfinex-derivatives","BTCF0:USTF0",1749099871264,0.96968672,105180.0,105170.0,0.864283]
["bitfinex-derivatives","BTCF0:USTF0",1749099874265,0.96968672,105180.0,105170.0,0.430083]
["bitfinex-derivatives","BTCF0:USTF0",1749099874572,0.96968672,105180.0,105170.0,0.863843]
["bitfinex-derivatives","BTCF0:USTF0",1749099875360,0.96968672,105180.0,105170.0,0.430083]
["bitfinex-derivatives","BTCF0:USTF0",1749099875566,0.96968672,105180.0,105170.0,0.863763]
["bitfinex-derivatives","BTCF0:USTF0",1749099876369,0.97894771,105180.0,105170.0,0.863763]
["bitfinex-derivatives","BTCF0:USTF0",1749099876666,0.97894771,105180.0,105170.0,0.430083]
["bitfinex-derivatives","BTCF0:USTF0",1749099876870,0.97894771,105180.0,105170.0,0.863723]
["bitfinex-derivatives","BTCF0:USTF0",1749099878370,0.96968672,105180.0,105170.0,0.863723]
["bitfinex-derivatives","BTCF0:USTF0",1749099879170,0.97936802,105180.0,105170.0,0.863723]
["bitfinex-derivatives","BTCF0:USTF0",1749099879370,0.97936802,105180.0,105170.0,0.430083]
["bitfinex-derivatives","BTCF0:USTF0",1749099879670,0.97936802,105180.0,105170.0,0.863603]
["bitfinex-derivatives","BTCF0:USTF0",1749099880558,0.61856802,105180.0,105170.0,0.863603]
["bitfinex-derivatives","BTCF0:USTF0",1749099880758,0.97936802,105180.0,105170.0,0.863603]
["bitfinex-derivatives","BTCF0:USTF0",1749099881758,0.97936802,105180.0,105170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749099882271,1.03866471,105180.0,105170.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1749099882473,1.03866471,105180.0,105170.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1749099882765,0.1900758,105170.0,105160.0,0.32673336]
["bitfinex-derivatives","BTCF0:USTF0",1749099883066,0.4645525,105170.0,105160.0,1.10025336]
["bitfinex-derivatives","BTCF0:USTF0",1749099883661,0.4645525,105170.0,105160.0,0.42911836]
["bitfinex-derivatives","BTCF0:USTF0",1749099883858,0.8253525,105170.0,105160.0,0.61921436]
["bitfinex-derivatives","BTCF0:USTF0",1749099884062,0.8253525,105170.0,105160.0,0.96367901]
["bitfinex-derivatives","BTCF0:USTF0",1749099884263,0.96999772,105170.0,105160.0,0.34114301]
["bitfinex-derivatives","BTCF0:USTF0",1749099884463,0.96999772,105170.0,105160.0,0.77454301]
["bitfinex-derivatives","BTCF0:USTF0",1749099884661,0.96999772,105170.0,105160.0,0.35446481]
["bitfinex-derivatives","BTCF0:USTF0",1749099884863,1.22961441,105170.0,105160.0,0.04446481]
["bitfinex-derivatives","BTCF0:USTF0",1749099885065,1.22961441,105170.0,105160.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1749099885369,1.22961441,105170.0,105160.0,0.01455261]
["bitfinex-derivatives","BTCF0:USTF0",1749099885566,1.22961441,105170.0,105160.0,0.01450235]
["bitfinex-derivatives","BTCF0:USTF0",1749099885768,1.39961441,105170.0,105160.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749099886066,1.39961441,105170.0,105160.0,0.01454662]
["bitfinex-derivatives","BTCF0:USTF0",1749099886267,1.39961441,105170.0,105160.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099886668,1.36388293,105170.0,105160.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099887072,0.1901013,105160.0,105150.0,0.05950247]
["bitfinex-derivatives","BTCF0:USTF0",1749099887274,0.90459174,105160.0,105150.0,0.49256614]
["bitfinex-derivatives","BTCF0:USTF0",1749099887468,0.1901194,105150.0,105140.0,0.85513775]
["bitfinex-derivatives","BTCF0:USTF0",1749099887671,0.79116462,105150.0,105140.0,1.0761624]
["bitfinex-derivatives","BTCF0:USTF0",1749099887976,0.79116462,105150.0,105140.0,1.0288286]
["bitfinex-derivatives","BTCF0:USTF0",1749099888277,0.79116462,105150.0,105140.0,0.9810948]
["bitfinex-derivatives","BTCF0:USTF0",1749099888479,0.79116462,105150.0,105140.0,0.9812148]
["bitfinex-derivatives","BTCF0:USTF0",1749099888677,0.79116462,105150.0,105140.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749099888678,0.93580984,105150.0,105140.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749099888878,0.94580984,105150.0,105140.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749099889173,0.94580984,105150.0,105140.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749099889480,0.94580984,105150.0,105140.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749099889977,0.94580984,105150.0,105140.0,0.31639776]
["bitfinex-derivatives","BTCF0:USTF0",1749099890472,0.94580984,105150.0,105140.0,0.50653526]
["bitfinex-derivatives","BTCF0:USTF0",1749099890772,0.94580984,105150.0,105140.0,0.50453526]
["bitfinex-derivatives","BTCF0:USTF0",1749099890978,0.80116462,105150.0,105140.0,0.50453526]
["bitfinex-derivatives","BTCF0:USTF0",1749099891574,0.80116462,105150.0,105140.0,0.51791512]
["bitfinex-derivatives","BTCF0:USTF0",1749099891971,0.6565194,105150.0,105140.0,0.51791472]
["bitfinex-derivatives","BTCF0:USTF0",1749099892176,0.36706462,105150.0,105140.0,1.17730048]
["bitfinex-derivatives","BTCF0:USTF0",1749099892374,0.2224194,105150.0,105140.0,1.17730048]
["bitfinex-derivatives","BTCF0:USTF0",1749099892573,0.36726462,105150.0,105140.0,1.17730048]
["bitfinex-derivatives","BTCF0:USTF0",1749099892773,0.36726462,105150.0,105140.0,1.14530048]
["bitfinex-derivatives","BTCF0:USTF0",1749099892979,0.79226462,105150.0,105140.0,0.93901526]
["bitfinex-derivatives","BTCF0:USTF0",1749099893677,0.79226462,105150.0,105140.0,0.95231083]
["bitfinex-derivatives","BTCF0:USTF0",1749099893876,0.79226462,105150.0,105140.0,0.76217333]
["bitfinex-derivatives","BTCF0:USTF0",1749099894071,0.79226462,105150.0,105140.0,0.95231073]
["bitfinex-derivatives","BTCF0:USTF0",1749099894275,0.79226462,105150.0,105140.0,0.93901516]
["bitfinex-derivatives","BTCF0:USTF0",1749099894774,0.79226462,105150.0,105140.0,0.95233104]
["bitfinex-derivatives","BTCF0:USTF0",1749099894970,0.79226462,105150.0,105140.0,0.95224919]
["bitfinex-derivatives","BTCF0:USTF0",1749099895175,0.93690984,105150.0,105140.0,0.51785719]
["bitfinex-derivatives","BTCF0:USTF0",1749099895481,0.93690984,105150.0,105140.0,0.3277271]
["bitfinex-derivatives","BTCF0:USTF0",1749099895681,0.93690984,105150.0,105140.0,0.5521671]
["bitfinex-derivatives","BTCF0:USTF0",1749099895981,0.93690984,105150.0,105140.0,0.5519671]
["bitfinex-derivatives","BTCF0:USTF0",1749099896178,0.93690984,105150.0,105140.0,0.55197753]
["bitfinex-derivatives","BTCF0:USTF0",1749099896381,0.93690984,105150.0,105140.0,0.11773751]
["bitfinex-derivatives","BTCF0:USTF0",1749099896574,0.93690984,105150.0,105140.0,0.11773966]
["bitfinex-derivatives","BTCF0:USTF0",1749099896776,0.79226462,105150.0,105140.0,0.11774168]
["bitfinex-derivatives","BTCF0:USTF0",1749099896975,0.79226462,105150.0,105140.0,0.10439776]
["bitfinex-derivatives","BTCF0:USTF0",1749099897174,0.93710552,105150.0,105140.0,0.10439776]
["bitfinex-derivatives","BTCF0:USTF0",1749099898579,0.93710552,105150.0,105140.0,0.29433526]
["bitfinex-derivatives","BTCF0:USTF0",1749099898773,0.93710552,105150.0,105140.0,0.29453526]
["bitfinex-derivatives","BTCF0:USTF0",1749099899174,0.79236246,105150.0,105140.0,0.29453526]
["bitfinex-derivatives","BTCF0:USTF0",1749099906282,0.93710552,105150.0,105140.0,0.29453526]
["bitfinex-derivatives","BTCF0:USTF0",1749099906589,0.79236246,105150.0,105140.0,0.29453526]
["bitfinex-derivatives","BTCF0:USTF0",1749099908383,0.89272246,105150.0,105140.0,0.38953526]
["bitfinex-derivatives","BTCF0:USTF0",1749099908586,0.89272246,105150.0,105140.0,0.55953526]
["bitfinex-derivatives","BTCF0:USTF0",1749099909185,0.36716246,105150.0,105140.0,0.55953526]
["bitfinex-derivatives","BTCF0:USTF0",1749099909785,0.2224194,105150.0,105140.0,0.55953526]
["bitfinex-derivatives","BTCF0:USTF0",1749099910183,0.36716246,105150.0,105140.0,0.99329526]
["bitfinex-derivatives","BTCF0:USTF0",1749099911796,0.33486246,105150.0,105140.0,0.99329526]
["bitfinex-derivatives","BTCF0:USTF0",1749099916603,0.33486246,105150.0,105140.0,1.08227061]
["bitfinex-derivatives","BTCF0:USTF0",1749099917188,0.33483259,105150.0,105140.0,1.14167328]
["bitfinex-derivatives","BTCF0:USTF0",1749099917493,0.33483259,105150.0,105140.0,1.05269793]
["bitfinex-derivatives","BTCF0:USTF0",1749099917690,0.39412928,105150.0,105140.0,1.14167328]
["bitfinex-derivatives","BTCF0:USTF0",1749099918390,0.42422928,105150.0,105140.0,1.14167328]
["bitfinex-derivatives","BTCF0:USTF0",1749099920798,0.45632928,105150.0,105140.0,1.14167328]
["bitfinex-derivatives","BTCF0:USTF0",1749099924900,0.39703259,105150.0,105140.0,1.14167328]
["bitfinex-derivatives","BTCF0:USTF0",1749099927603,0.43023259,105150.0,105140.0,1.14167328]
["bitfinex-derivatives","BTCF0:USTF0",1749099928695,0.48952928,105150.0,105140.0,1.14167328]
["bitfinex-derivatives","BTCF0:USTF0",1749099930405,0.85032928,105150.0,105140.0,1.14167328]
["bitfinex-derivatives","BTCF0:USTF0",1749099930807,0.85032928,105150.0,105140.0,0.85653578]
["bitfinex-derivatives","BTCF0:USTF0",1749099931308,0.85032928,105150.0,105140.0,1.04667328]
["bitfinex-derivatives","BTCF0:USTF0",1749099932302,0.85032928,105150.0,105140.0,0.95769793]
["bitfinex-derivatives","BTCF0:USTF0",1749099932513,0.78502928,105150.0,105140.0,1.04667328]
["bitfinex-derivatives","BTCF0:USTF0",1749099932713,0.78502928,105150.0,105140.0,0.85593578]
["bitfinex-derivatives","BTCF0:USTF0",1749099932916,0.84832928,105150.0,105140.0,1.04607328]
["bitfinex-derivatives","BTCF0:USTF0",1749099933114,0.84832928,105150.0,105140.0,0.85593578]
["bitfinex-derivatives","BTCF0:USTF0",1749099933311,0.84832928,105150.0,105140.0,1.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1749099934119,0.84832928,105150.0,105140.0,0.61291318]
["bitfinex-derivatives","BTCF0:USTF0",1749099934319,0.84832928,105150.0,105140.0,1.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1749099934920,0.48752928,105150.0,105140.0,1.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1749099937324,0.34281609,105150.0,105140.0,1.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1749099937520,0.48752928,105150.0,105140.0,1.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1749099938319,0.34281609,105150.0,105140.0,1.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1749099938523,0.48752928,105150.0,105140.0,1.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1749099938723,0.24941609,105150.0,105140.0,1.19078637]
["bitfinex-derivatives","BTCF0:USTF0",1749099939024,0.1901194,105150.0,105140.0,1.5843837]
["bitfinex-derivatives","BTCF0:USTF0",1749099939324,0.33483259,105150.0,105140.0,1.1512237]
["bitfinex-derivatives","BTCF0:USTF0",1749099939524,0.33483259,105150.0,105140.0,1.5843837]
["bitfinex-derivatives","BTCF0:USTF0",1749099939822,0.33483259,105150.0,105140.0,1.43967051]
["bitfinex-derivatives","BTCF0:USTF0",1749099940018,0.33483259,105150.0,105140.0,1.37887051]
["bitfinex-derivatives","BTCF0:USTF0",1749099940330,0.84922928,105150.0,105140.0,1.07749553]
["bitfinex-derivatives","BTCF0:USTF0",1749099940623,0.84922928,105150.0,105140.0,0.61273553]
["bitfinex-derivatives","BTCF0:USTF0",1749099940808,0.84922928,105150.0,105140.0,0.85575813]
["bitfinex-derivatives","BTCF0:USTF0",1749099941014,0.84922928,105150.0,105140.0,0.65595813]
["bitfinex-derivatives","BTCF0:USTF0",1749099941223,0.84922928,105150.0,105140.0,0.65575813]
["bitfinex-derivatives","BTCF0:USTF0",1749099941426,1.03394247,105150.0,105140.0,0.13362278]
["bitfinex-derivatives","BTCF0:USTF0",1749099941625,1.46296751,105150.0,105140.0,0.06362278]
["bitfinex-derivatives","BTCF0:USTF0",1749099941818,1.40367082,105150.0,105140.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749099942013,1.40367082,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099942014,1.31472578,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099942326,1.31472578,105150.0,105140.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749099942627,1.4036998,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099943227,1.40381938,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099945014,1.20381938,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099945423,1.46310539,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099945623,1.36302539,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099945830,1.46310539,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099950123,1.31833241,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099951026,1.67913241,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099952127,1.82390539,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099956631,1.82390539,105150.0,105140.0,0.25433516]
["bitfinex-derivatives","BTCF0:USTF0",1749099956831,1.61390539,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099960134,1.32435943,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099960433,1.61390539,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099963039,1.81390539,105150.0,105140.0,0.06419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099965330,1.81390539,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099965331,1.91385043,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099965530,1.85456442,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099965933,1.85456442,105150.0,105140.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749099966432,1.85456442,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099966738,1.85456442,105150.0,105140.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749099970542,1.7655904,105150.0,105140.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749099971535,1.7655904,105150.0,105140.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749099971739,1.7655904,105150.0,105140.0,0.01753518]
["bitfinex-derivatives","BTCF0:USTF0",1749099971942,1.7655904,105150.0,105140.0,0.01773518]
["bitfinex-derivatives","BTCF0:USTF0",1749099972142,1.7655904,105150.0,105140.0,0.01773519]
["bitfinex-derivatives","BTCF0:USTF0",1749099972642,1.7655904,105150.0,105140.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749099976245,0.1901374,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099976443,1.46968882,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099976747,1.75926332,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099977246,1.90400882,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099977837,1.90400882,105140.0,105130.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749099978149,1.46977232,105140.0,105130.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749099978344,1.90400882,105140.0,105130.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749099978549,1.90400882,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749099978746,1.90400882,105140.0,105130.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749099979150,1.90400882,105140.0,105130.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749099981848,2.00400882,105140.0,105130.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749099982042,2.00400882,105140.0,105130.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749099982347,0.1901736,105120.0,105110.0,0.34301672]
["bitfinex-derivatives","BTCF0:USTF0",1749099982557,0.6957191,105120.0,105110.0,0.67301672]
["bitfinex-derivatives","BTCF0:USTF0",1749099983551,0.6957191,105120.0,105110.0,0.67601672]
["bitfinex-derivatives","BTCF0:USTF0",1749099984643,0.6957191,105120.0,105110.0,0.67801672]
["bitfinex-derivatives","BTCF0:USTF0",1749099985151,0.6957191,105120.0,105110.0,0.49801672]
["bitfinex-derivatives","BTCF0:USTF0",1749099988953,0.70536331,105120.0,105110.0,0.49801672]
["bitfinex-derivatives","BTCF0:USTF0",1749099992454,0.70536331,105120.0,105110.0,0.66801672]
["bitfinex-derivatives","BTCF0:USTF0",1749099994463,0.70536331,105120.0,105110.0,0.67221448]
["bitfinex-derivatives","BTCF0:USTF0",1749099995362,0.88090881,105120.0,105110.0,0.67221448]
["bitfinex-derivatives","BTCF0:USTF0",1749099995765,0.88090881,105120.0,105110.0,0.48202278]
["bitfinex-derivatives","BTCF0:USTF0",1749099996061,0.91370881,105120.0,105110.0,0.67221448]
["bitfinex-derivatives","BTCF0:USTF0",1749099997462,0.91370881,105120.0,105110.0,0.48202278]
["bitfinex-derivatives","BTCF0:USTF0",1749099997663,0.91370881,105120.0,105110.0,0.67221448]
["bitfinex-derivatives","BTCF0:USTF0",1749099998166,0.91370881,105120.0,105110.0,0.48202278]
["bitfinex-derivatives","BTCF0:USTF0",1749099998468,0.94620881,105120.0,105110.0,0.16202278]
["bitfinex-derivatives","BTCF0:USTF0",1749099998766,0.94620881,105120.0,105110.0,0.35221448]
["bitfinex-derivatives","BTCF0:USTF0",1749099998964,0.65671781,105120.0,105110.0,0.38221448]
["bitfinex-derivatives","BTCF0:USTF0",1749099999167,0.6470736,105120.0,105110.0,0.38221448]
["bitfinex-derivatives","BTCF0:USTF0",1749099999363,0.5817736,105120.0,105110.0,0.38221448]
["bitfinex-derivatives","BTCF0:USTF0",1749099999663,0.7265191,105120.0,105110.0,0.37921448]
["bitfinex-derivatives","BTCF0:USTF0",1749099999960,0.6957191,105120.0,105110.0,0.37921448]
["bitfinex-derivatives","BTCF0:USTF0",1749100000154,0.6957191,105120.0,105110.0,0.37721448]
["bitfinex-derivatives","BTCF0:USTF0",1749100002761,0.6957191,105120.0,105110.0,0.72033448]
["bitfinex-derivatives","BTCF0:USTF0",1749100002963,0.7590191,105120.0,105110.0,0.72033448]
["bitfinex-derivatives","BTCF0:USTF0",1749100003168,0.7903191,105120.0,105110.0,0.72033448]
["bitfinex-derivatives","BTCF0:USTF0",1749100003479,0.7903191,105120.0,105110.0,0.93033448]
["bitfinex-derivatives","BTCF0:USTF0",1749100004373,0.7903191,105120.0,105110.0,1.01930983]
["bitfinex-derivatives","BTCF0:USTF0",1749100004872,0.7903191,105120.0,105110.0,0.39259813]
["bitfinex-derivatives","BTCF0:USTF0",1749100005071,0.7903191,105120.0,105110.0,0.58278983]
["bitfinex-derivatives","BTCF0:USTF0",1749100005273,0.7903191,105120.0,105110.0,0.39259813]
["bitfinex-derivatives","BTCF0:USTF0",1749100005469,0.8921991,105120.0,105110.0,0.39259813]
["bitfinex-derivatives","BTCF0:USTF0",1749100006072,1.62177539,105120.0,105110.0,0.06362278]
["bitfinex-derivatives","BTCF0:USTF0",1749100006262,1.71071475,105120.0,105110.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100006570,1.71071475,105120.0,105110.0,0.01754319]
["bitfinex-derivatives","BTCF0:USTF0",1749100006773,1.71071475,105120.0,105110.0,0.01774319]
["bitfinex-derivatives","BTCF0:USTF0",1749100007167,1.68723564,105120.0,105110.0,0.01791445]
["bitfinex-derivatives","BTCF0:USTF0",1749100007361,1.74653707,105120.0,105110.0,0.01791704]
["bitfinex-derivatives","BTCF0:USTF0",1749100007563,1.74653707,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100007564,1.68723564,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100009374,1.54249014,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100009577,1.61937548,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100010377,1.76412098,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100011292,1.82338547,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100012166,1.67863997,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100012369,1.57675997,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100012576,1.67863997,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100012779,1.65863997,105120.0,105110.0,0.40458946]
["bitfinex-derivatives","BTCF0:USTF0",1749100012969,1.33512913,105120.0,105110.0,0.46968946]
["bitfinex-derivatives","BTCF0:USTF0",1749100013164,1.34806977,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100014976,0.98726977,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100015877,0.92596977,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100016076,1.07071527,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100016879,0.92596977,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100017072,0.95726977,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100017272,1.10201527,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100017871,0.95726977,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100018067,0.59646977,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100018270,0.95726977,105120.0,105110.0,0.50268946]
["bitfinex-derivatives","BTCF0:USTF0",1749100018879,1.10201527,105120.0,105110.0,0.21439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100019179,1.13421527,105120.0,105110.0,0.21439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100019577,0.84472427,105120.0,105110.0,0.21419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100019877,1.13421527,105120.0,105110.0,0.21439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100021580,1.22315463,105120.0,105110.0,0.21439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100021879,1.22315463,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100022079,1.37790013,105120.0,105110.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100022265,1.37790013,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100022266,1.61790013,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100022675,1.47315463,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100024074,1.54932615,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100025372,1.35932615,105120.0,105110.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100026475,1.35932615,105120.0,105110.0,0.19458946]
["bitfinex-derivatives","BTCF0:USTF0",1749100026672,1.35932615,105120.0,105110.0,0.44678946]
["bitfinex-derivatives","BTCF0:USTF0",1749100026673,0.77064427,105120.0,105110.0,0.44678946]
["bitfinex-derivatives","BTCF0:USTF0",1749100026873,0.76482528,105120.0,105110.0,0.44678946]
["bitfinex-derivatives","BTCF0:USTF0",1749100027777,0.73152528,105120.0,105110.0,0.44678946]
["bitfinex-derivatives","BTCF0:USTF0",1749100028185,0.37072528,105120.0,105110.0,0.59153496]
["bitfinex-derivatives","BTCF0:USTF0",1749100029290,0.37072528,105120.0,105110.0,0.68051031]
["bitfinex-derivatives","BTCF0:USTF0",1749100031287,0.22597978,105120.0,105110.0,0.89656481]
["bitfinex-derivatives","BTCF0:USTF0",1749100031683,0.22597978,105120.0,105110.0,0.53576481]
["bitfinex-derivatives","BTCF0:USTF0",1749100031878,0.7315477,105120.0,105110.0,0.88338946]
["bitfinex-derivatives","BTCF0:USTF0",1749100032185,0.3707477,105120.0,105110.0,0.88338946]
["bitfinex-derivatives","BTCF0:USTF0",1749100032677,0.22597978,105120.0,105110.0,0.88338946]
["bitfinex-derivatives","BTCF0:USTF0",1749100032984,0.3707477,105120.0,105110.0,0.88338946]
["bitfinex-derivatives","BTCF0:USTF0",1749100033387,0.22597978,105120.0,105110.0,0.88338946]
["bitfinex-derivatives","BTCF0:USTF0",1749100033585,0.3707477,105120.0,105110.0,0.88338946]
["bitfinex-derivatives","BTCF0:USTF0",1749100033878,0.22597978,105120.0,105110.0,1.33316481]
["bitfinex-derivatives","BTCF0:USTF0",1749100035285,0.22597978,105120.0,105110.0,1.66819673]
["bitfinex-derivatives","BTCF0:USTF0",1749100035286,0.03580618,105120.0,105110.0,1.66819673]
["bitfinex-derivatives","BTCF0:USTF0",1749100035588,0.00014301,105130.0,105120.0,0.1901736]
["bitfinex-derivatives","BTCF0:USTF0",1749100035887,0.00014301,105130.0,105120.0,1.3213447]
["bitfinex-derivatives","BTCF0:USTF0",1749100036186,0.00014301,105130.0,105120.0,1.5115927]
["bitfinex-derivatives","BTCF0:USTF0",1749100036387,0.00014301,105130.0,105120.0,1.51154139]
["bitfinex-derivatives","BTCF0:USTF0",1749100037575,0.00014301,105130.0,105120.0,1.32129339]
["bitfinex-derivatives","BTCF0:USTF0",1749100037774,0.0002,105140.0,105130.0,0.1901555]
["bitfinex-derivatives","BTCF0:USTF0",1749100037977,0.0002,105140.0,105130.0,1.73061098]
["bitfinex-derivatives","BTCF0:USTF0",1749100038185,0.0002,105140.0,105130.0,1.77264618]
["bitfinex-derivatives","BTCF0:USTF0",1749100039087,0.0012,105140.0,105130.0,2.02264618]
["bitfinex-derivatives","BTCF0:USTF0",1749100039489,0.0012,105140.0,105130.0,2.1113733]
["bitfinex-derivatives","BTCF0:USTF0",1749100039490,0.0002,105140.0,105130.0,2.1113733]
["bitfinex-derivatives","BTCF0:USTF0",1749100039685,0.0002,105140.0,105130.0,2.1143733]
["bitfinex-derivatives","BTCF0:USTF0",1749100040087,0.0002,105140.0,105130.0,2.02564618]
["bitfinex-derivatives","BTCF0:USTF0",1749100040588,0.0002,105140.0,105130.0,2.11632296]
["bitfinex-derivatives","BTCF0:USTF0",1749100043193,0.0002,105140.0,105130.0,1.86632296]
["bitfinex-derivatives","BTCF0:USTF0",1749100045679,0.00014301,105150.0,105140.0,0.1901374]
["bitfinex-derivatives","BTCF0:USTF0",1749100045884,0.34846597,105170.0,105160.0,0.1901013]
["bitfinex-derivatives","BTCF0:USTF0",1749100046084,0.34846597,105170.0,105160.0,1.11178922]
["bitfinex-derivatives","BTCF0:USTF0",1749100046292,0.38196597,105170.0,105160.0,0.9670213]
["bitfinex-derivatives","BTCF0:USTF0",1749100046886,0.38196597,105170.0,105160.0,1.0687013]
["bitfinex-derivatives","BTCF0:USTF0",1749100049086,0.52673389,105170.0,105160.0,1.14596581]
["bitfinex-derivatives","BTCF0:USTF0",1749100055193,0.52673389,105170.0,105160.0,1.15016357]
["bitfinex-derivatives","BTCF0:USTF0",1749100055589,0.38196597,105170.0,105160.0,1.15016357]
["bitfinex-derivatives","BTCF0:USTF0",1749100059496,0.38176597,105170.0,105160.0,1.15016357]
["bitfinex-derivatives","BTCF0:USTF0",1749100059802,0.38216597,105170.0,105160.0,1.15016357]
["bitfinex-derivatives","BTCF0:USTF0",1749100063501,0.41808944,105170.0,105160.0,1.15016357]
["bitfinex-derivatives","BTCF0:USTF0",1749100064405,0.41768944,105170.0,105160.0,1.15016357]
["bitfinex-derivatives","BTCF0:USTF0",1749100064905,0.41808944,105170.0,105160.0,1.15016357]
["bitfinex-derivatives","BTCF0:USTF0",1749100067408,0.41808944,105170.0,105160.0,1.23884035]
["bitfinex-derivatives","BTCF0:USTF0",1749100073211,0.56275832,105170.0,105160.0,1.23884035]
["bitfinex-derivatives","BTCF0:USTF0",1749100074901,0.41808944,105170.0,105160.0,1.23884035]
["bitfinex-derivatives","BTCF0:USTF0",1749100075099,0.56275832,105170.0,105160.0,1.47530923]
["bitfinex-derivatives","BTCF0:USTF0",1749100076413,0.41861115,105170.0,105160.0,1.47530923]
["bitfinex-derivatives","BTCF0:USTF0",1749100076607,0.22662087,105170.0,105160.0,1.61997811]
["bitfinex-derivatives","BTCF0:USTF0",1749100077210,0.22642087,105170.0,105160.0,1.61997811]
["bitfinex-derivatives","BTCF0:USTF0",1749100077806,0.22662087,105170.0,105160.0,1.61997811]
["bitfinex-derivatives","BTCF0:USTF0",1749100078413,0.22662087,105170.0,105160.0,1.98077811]
["bitfinex-derivatives","BTCF0:USTF0",1749100079321,0.22662087,105170.0,105160.0,1.83607931]
["bitfinex-derivatives","BTCF0:USTF0",1749100080718,0.22662087,105170.0,105160.0,1.74740253]
["bitfinex-derivatives","BTCF0:USTF0",1749100081621,0.22642087,105170.0,105160.0,1.74740253]
["bitfinex-derivatives","BTCF0:USTF0",1749100081823,0.22662087,105170.0,105160.0,1.74740253]
["bitfinex-derivatives","BTCF0:USTF0",1749100083917,0.22662087,105170.0,105160.0,1.86581315]
["bitfinex-derivatives","BTCF0:USTF0",1749100084223,0.22660667,105170.0,105160.0,1.86581315]
["bitfinex-derivatives","BTCF0:USTF0",1749100085026,0.03632347,105170.0,105160.0,2.05598914]
["bitfinex-derivatives","BTCF0:USTF0",1749100085214,0.0006,105170.0,105160.0,2.05598914]
["bitfinex-derivatives","BTCF0:USTF0",1749100085918,0.0004,105170.0,105160.0,2.05598914]
["bitfinex-derivatives","BTCF0:USTF0",1749100086226,0.0006,105170.0,105160.0,2.05598914]
["bitfinex-derivatives","BTCF0:USTF0",1749100086421,0.0006,105170.0,105160.0,2.05798914]
["bitfinex-derivatives","BTCF0:USTF0",1749100088619,0.0004,105170.0,105160.0,2.05798914]
["bitfinex-derivatives","BTCF0:USTF0",1749100088925,0.0006,105170.0,105160.0,2.05798914]
["bitfinex-derivatives","BTCF0:USTF0",1749100089529,0.0006,105170.0,105160.0,1.86781315]
["bitfinex-derivatives","BTCF0:USTF0",1749100090224,0.0006,105170.0,105160.0,1.89744614]
["bitfinex-derivatives","BTCF0:USTF0",1749100090422,0.0006,105170.0,105160.0,1.74940253]
["bitfinex-derivatives","BTCF0:USTF0",1749100090822,0.0006,105170.0,105160.0,1.95180253]
["bitfinex-derivatives","BTCF0:USTF0",1749100091527,0.0006,105170.0,105160.0,2.07041095]
["bitfinex-derivatives","BTCF0:USTF0",1749100092527,0.0006,105170.0,105160.0,2.07039123]
["bitfinex-derivatives","BTCF0:USTF0",1749100093428,0.0006,105170.0,105160.0,1.95180253]
["bitfinex-derivatives","BTCF0:USTF0",1749100093629,0.0006,105170.0,105160.0,2.07037634]
["bitfinex-derivatives","BTCF0:USTF0",1749100095531,0.0006,105170.0,105160.0,1.95180253]
["bitfinex-derivatives","BTCF0:USTF0",1749100096428,0.0006,105170.0,105160.0,2.07035454]
["bitfinex-derivatives","BTCF0:USTF0",1749100099331,0.0006,105170.0,105160.0,2.21492616]
["bitfinex-derivatives","BTCF0:USTF0",1749100099630,0.0004,105170.0,105160.0,2.21492616]
["bitfinex-derivatives","BTCF0:USTF0",1749100099831,0.0006,105170.0,105160.0,2.09637415]
["bitfinex-derivatives","BTCF0:USTF0",1749100100728,0.0006,105170.0,105160.0,2.24097944]
["bitfinex-derivatives","BTCF0:USTF0",1749100100934,0.03204301,105180.0,105170.0,0.1900832]
["bitfinex-derivatives","BTCF0:USTF0",1749100101138,0.03204301,105180.0,105170.0,1.37012422]
["bitfinex-derivatives","BTCF0:USTF0",1749100101431,0.03224301,105180.0,105170.0,1.37012422]
["bitfinex-derivatives","BTCF0:USTF0",1749100101635,0.06334301,105180.0,105170.0,1.37012422]
["bitfinex-derivatives","BTCF0:USTF0",1749100103230,0.09544301,105180.0,105170.0,1.22551893]
["bitfinex-derivatives","BTCF0:USTF0",1749100103433,0.28550811,105180.0,105170.0,1.22551893]
["bitfinex-derivatives","BTCF0:USTF0",1749100103631,0.09544301,105180.0,105170.0,1.19451893]
["bitfinex-derivatives","BTCF0:USTF0",1749100104435,0.09544301,105180.0,105170.0,0.83371893]
["bitfinex-derivatives","BTCF0:USTF0",1749100104739,0.09544301,105180.0,105170.0,1.52481893]
["bitfinex-derivatives","BTCF0:USTF0",1749100109441,0.28550811,105180.0,105170.0,1.52481893]
["bitfinex-derivatives","BTCF0:USTF0",1749100109842,0.09544301,105180.0,105170.0,1.52481893]
["bitfinex-derivatives","BTCF0:USTF0",1749100110435,0.28550811,105180.0,105170.0,1.52481893]
["bitfinex-derivatives","BTCF0:USTF0",1749100114144,0.28550811,105180.0,105170.0,1.95921893]
["bitfinex-derivatives","BTCF0:USTF0",1749100125350,0.4301134,105180.0,105170.0,2.05917893]
["bitfinex-derivatives","BTCF0:USTF0",1749100126446,0.4301134,105180.0,105170.0,2.05909893]
["bitfinex-derivatives","BTCF0:USTF0",1749100126754,0.28550811,105180.0,105170.0,2.05909893]
["bitfinex-derivatives","BTCF0:USTF0",1749100129854,0.09544301,105180.0,105170.0,2.05909893]
["bitfinex-derivatives","BTCF0:USTF0",1749100130853,0.09544301,105180.0,105170.0,1.69829893]
["bitfinex-derivatives","BTCF0:USTF0",1749100131554,0.13123166,105180.0,105170.0,1.69829893]
["bitfinex-derivatives","BTCF0:USTF0",1749100131754,0.13123166,105180.0,105170.0,1.75979893]
["bitfinex-derivatives","BTCF0:USTF0",1749100136460,0.32129676,105180.0,105170.0,1.18143364]
["bitfinex-derivatives","BTCF0:USTF0",1749100136655,0.32129676,105180.0,105170.0,1.75963893]
["bitfinex-derivatives","BTCF0:USTF0",1749100136959,0.46590205,105180.0,105170.0,1.69813893]
["bitfinex-derivatives","BTCF0:USTF0",1749100137360,0.46590205,105180.0,105170.0,1.16401893]
["bitfinex-derivatives","BTCF0:USTF0",1749100137558,0.46590205,105180.0,105170.0,1.69813893]
["bitfinex-derivatives","BTCF0:USTF0",1749100138762,0.4301134,105180.0,105170.0,1.69813893]
["bitfinex-derivatives","BTCF0:USTF0",1749100140265,0.28550811,105180.0,105170.0,1.69813893]
["bitfinex-derivatives","BTCF0:USTF0",1749100140465,0.4301134,105180.0,105170.0,1.69813893]
["bitfinex-derivatives","BTCF0:USTF0",1749100141866,0.4301134,105180.0,105170.0,1.16401893]
["bitfinex-derivatives","BTCF0:USTF0",1749100142166,0.4301134,105180.0,105170.0,1.57960849]
["bitfinex-derivatives","BTCF0:USTF0",1749100142368,0.4301134,105180.0,105170.0,1.69813893]
["bitfinex-derivatives","BTCF0:USTF0",1749100143973,0.4301134,105180.0,105170.0,1.01941364]
["bitfinex-derivatives","BTCF0:USTF0",1749100144173,0.57471869,105180.0,105170.0,1.06276141]
["bitfinex-derivatives","BTCF0:USTF0",1749100149177,0.57471869,105180.0,105170.0,1.12211071]
["bitfinex-derivatives","BTCF0:USTF0",1749100149476,0.57471869,105180.0,105170.0,1.06276141]
["bitfinex-derivatives","BTCF0:USTF0",1749100149974,0.57471869,105180.0,105170.0,1.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1749100150172,0.57451869,105180.0,105170.0,1.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1749100150373,0.57451869,105180.0,105170.0,1.2667129]
["bitfinex-derivatives","BTCF0:USTF0",1749100150776,0.4299134,105180.0,105170.0,1.2667129]
["bitfinex-derivatives","BTCF0:USTF0",1749100151168,0.4299134,105180.0,105170.0,1.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1749100158677,0.2398483,105180.0,105170.0,1.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1749100158882,0.00014301,105180.0,105170.0,1.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1749100159082,0.00034301,105180.0,105170.0,1.6656667]
["bitfinex-derivatives","BTCF0:USTF0",1749100159585,0.00014301,105180.0,105170.0,1.6656667]
["bitfinex-derivatives","BTCF0:USTF0",1749100159882,0.00034301,105180.0,105170.0,1.6656667]
["bitfinex-derivatives","BTCF0:USTF0",1749100162785,0.00034301,105180.0,105170.0,1.57658849]
["bitfinex-derivatives","BTCF0:USTF0",1749100168383,0.00034301,105180.0,105170.0,1.14298849]
["bitfinex-derivatives","BTCF0:USTF0",1749100168682,0.00034301,105180.0,105170.0,1.57662849]
["bitfinex-derivatives","BTCF0:USTF0",1749100170893,0.00034301,105180.0,105170.0,1.66567879]
["bitfinex-derivatives","BTCF0:USTF0",1749100171082,0.1449483,105180.0,105170.0,1.0874335]
["bitfinex-derivatives","BTCF0:USTF0",1749100171387,0.1449483,105180.0,105170.0,1.76607879]
["bitfinex-derivatives","BTCF0:USTF0",1749100171796,0.3350134,105180.0,105170.0,1.33243879]
["bitfinex-derivatives","BTCF0:USTF0",1749100172091,0.3650134,105180.0,105170.0,1.23493879]
["bitfinex-derivatives","BTCF0:USTF0",1749100172290,0.4281134,105180.0,105170.0,0.87413879]
["bitfinex-derivatives","BTCF0:USTF0",1749100172497,0.4281134,105180.0,105170.0,1.30797879]
["bitfinex-derivatives","BTCF0:USTF0",1749100173285,0.4281134,105180.0,105170.0,1.30805879]
["bitfinex-derivatives","BTCF0:USTF0",1749100173995,0.46398865,105180.0,105170.0,1.30805879]
["bitfinex-derivatives","BTCF0:USTF0",1749100174697,0.31938336,105180.0,105170.0,1.30805879]
["bitfinex-derivatives","BTCF0:USTF0",1749100174999,0.46398865,105180.0,105170.0,1.30805879]
["bitfinex-derivatives","BTCF0:USTF0",1749100175298,0.12931826,105180.0,105170.0,1.30805879]
["bitfinex-derivatives","BTCF0:USTF0",1749100175497,0.03621826,105180.0,105170.0,1.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1749100175694,0.03601826,105180.0,105170.0,1.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1749100175898,0.03621826,105180.0,105170.0,1.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1749100176099,0.19040811,105180.0,105170.0,1.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1749100176398,0.22631943,105180.0,105170.0,1.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1749100177201,0.03625433,105180.0,105170.0,1.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1749100177402,0.22631943,105180.0,105170.0,1.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1749100179806,0.03625433,105180.0,105170.0,1.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1749100180404,0.03625433,105180.0,105170.0,1.67320849]
["bitfinex-derivatives","BTCF0:USTF0",1749100181507,0.03605433,105180.0,105170.0,1.67320849]
["bitfinex-derivatives","BTCF0:USTF0",1749100181811,0.03625433,105180.0,105170.0,1.67320849]
["bitfinex-derivatives","BTCF0:USTF0",1749100184411,0.03625433,105180.0,105170.0,1.5286032]
["bitfinex-derivatives","BTCF0:USTF0",1749100184609,0.03625433,105180.0,105170.0,1.67320849]
["bitfinex-derivatives","BTCF0:USTF0",1749100185418,0.03625433,105180.0,105170.0,1.5286032]
["bitfinex-derivatives","BTCF0:USTF0",1749100185617,0.03625433,105180.0,105170.0,1.67320849]
["bitfinex-derivatives","BTCF0:USTF0",1749100191002,0.22631943,105180.0,105170.0,1.67320849]
["bitfinex-derivatives","BTCF0:USTF0",1749100191208,0.22631943,105180.0,105170.0,1.67332849]
["bitfinex-derivatives","BTCF0:USTF0",1749100191505,0.25741943,105180.0,105170.0,1.67332849]
["bitfinex-derivatives","BTCF0:USTF0",1749100191816,0.09905433,105180.0,105170.0,1.67332849]
["bitfinex-derivatives","BTCF0:USTF0",1749100192716,0.28911943,105180.0,105170.0,1.67332849]
["bitfinex-derivatives","BTCF0:USTF0",1749100193216,0.43372472,105180.0,105170.0,1.67332849]
["bitfinex-derivatives","BTCF0:USTF0",1749100193716,0.43372472,105180.0,105170.0,0.68468849]
["bitfinex-derivatives","BTCF0:USTF0",1749100194012,0.46652472,105180.0,105170.0,1.30853102]
["bitfinex-derivatives","BTCF0:USTF0",1749100195514,0.46652472,105180.0,105170.0,0.77377102]
["bitfinex-derivatives","BTCF0:USTF0",1749100195705,0.46652472,105180.0,105170.0,1.20781102]
["bitfinex-derivatives","BTCF0:USTF0",1749100197420,0.47072248,105180.0,105170.0,1.20781102]
["bitfinex-derivatives","BTCF0:USTF0",1749100198618,0.47072248,105180.0,105170.0,1.30841102]
["bitfinex-derivatives","BTCF0:USTF0",1749100203014,0.47072248,105180.0,105170.0,0.87453102]
["bitfinex-derivatives","BTCF0:USTF0",1749100203216,0.47072248,105180.0,105170.0,1.30821102]
["bitfinex-derivatives","BTCF0:USTF0",1749100203518,0.46652472,105180.0,105170.0,1.30821102]
["bitfinex-derivatives","BTCF0:USTF0",1749100204419,0.47072248,105180.0,105170.0,1.30821102]
["bitfinex-derivatives","BTCF0:USTF0",1749100206514,0.46652472,105180.0,105170.0,1.30821102]
["bitfinex-derivatives","BTCF0:USTF0",1749100206717,0.32191943,105180.0,105170.0,1.66901102]
["bitfinex-derivatives","BTCF0:USTF0",1749100206919,0.32191943,105180.0,105170.0,1.70041102]
["bitfinex-derivatives","BTCF0:USTF0",1749100207219,0.46652472,105180.0,105170.0,1.70041102]
["bitfinex-derivatives","BTCF0:USTF0",1749100207421,0.27645962,105180.0,105170.0,1.70041102]
["bitfinex-derivatives","BTCF0:USTF0",1749100207720,0.32171943,105180.0,105170.0,1.76411102]
["bitfinex-derivatives","BTCF0:USTF0",1749100208021,0.32191943,105180.0,105170.0,1.76411102]
["bitfinex-derivatives","BTCF0:USTF0",1749100208213,0.46652472,105180.0,105170.0,1.76411102]
["bitfinex-derivatives","BTCF0:USTF0",1749100208414,0.46652472,105180.0,105170.0,1.30821102]
["bitfinex-derivatives","BTCF0:USTF0",1749100208819,0.46652472,105180.0,105170.0,1.16360573]
["bitfinex-derivatives","BTCF0:USTF0",1749100209019,0.46652472,105180.0,105170.0,1.30821102]
["bitfinex-derivatives","BTCF0:USTF0",1749100218429,0.46652472,105180.0,105170.0,1.30817102]
["bitfinex-derivatives","BTCF0:USTF0",1749100218624,0.47072248,105180.0,105170.0,1.30817102]
["bitfinex-derivatives","BTCF0:USTF0",1749100218928,0.47072248,105180.0,105170.0,1.30777102]
["bitfinex-derivatives","BTCF0:USTF0",1749100219932,0.47072248,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100220429,0.47072248,105180.0,105170.0,0.77377102]
["bitfinex-derivatives","BTCF0:USTF0",1749100220629,0.61532777,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100220929,0.47072248,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100221529,0.61532777,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100223934,0.47072248,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100227034,0.61532777,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100227227,0.57941645,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100227536,0.61559704,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100230440,0.61559704,105180.0,105170.0,0.77377102]
["bitfinex-derivatives","BTCF0:USTF0",1749100230642,0.61559704,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100231934,0.61559704,105180.0,105170.0,0.77377102]
["bitfinex-derivatives","BTCF0:USTF0",1749100232141,0.61559704,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100235642,0.61559704,105180.0,105170.0,1.06280573]
["bitfinex-derivatives","BTCF0:USTF0",1749100240151,0.61559704,105180.0,105170.0,0.62916573]
["bitfinex-derivatives","BTCF0:USTF0",1749100240350,0.61559704,105180.0,105170.0,1.06280573]
["bitfinex-derivatives","BTCF0:USTF0",1749100241846,0.61559704,105180.0,105170.0,1.20741102]
["bitfinex-derivatives","BTCF0:USTF0",1749100243854,0.61559704,105180.0,105170.0,1.06280573]
["bitfinex-derivatives","BTCF0:USTF0",1749100244552,0.57941645,105180.0,105170.0,1.06280573]
["bitfinex-derivatives","BTCF0:USTF0",1749100247249,0.57941645,105180.0,105170.0,0.9737232]
["bitfinex-derivatives","BTCF0:USTF0",1749100247752,0.94021645,105180.0,105170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749100247949,0.94021645,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100249049,0.94021645,105180.0,105170.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749100249442,0.94021645,105180.0,105170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749100249644,0.94021645,105180.0,105170.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749100249846,0.94021645,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100255054,0.94001645,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100257855,0.94001645,105180.0,105170.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749100258059,0.94001645,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100259061,0.94001645,105180.0,105170.0,0.5400832]
["bitfinex-derivatives","BTCF0:USTF0",1749100259262,0.94001645,105180.0,105170.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1749100260360,0.57921645,105180.0,105170.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1749100260561,0.94001645,105180.0,105170.0,0.9737232]
["bitfinex-derivatives","BTCF0:USTF0",1749100261662,0.99936231,105180.0,105170.0,0.9737232]
["bitfinex-derivatives","BTCF0:USTF0",1749100262065,0.99936231,105180.0,105170.0,0.5400832]
["bitfinex-derivatives","BTCF0:USTF0",1749100262262,0.99936231,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100262865,0.99936231,105180.0,105170.0,0.5400832]
["bitfinex-derivatives","BTCF0:USTF0",1749100263261,0.99936231,105180.0,105170.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749100264463,0.99936231,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100265465,1.03529239,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100266961,1.03529239,105180.0,105170.0,0.5400832]
["bitfinex-derivatives","BTCF0:USTF0",1749100267169,1.03529239,105180.0,105170.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749100267368,1.03529239,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100269269,1.12431119,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100269772,1.48511119,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100271870,1.48511119,105180.0,105170.0,0.5400832]
["bitfinex-derivatives","BTCF0:USTF0",1749100272071,1.48511119,105180.0,105170.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749100272571,1.48511119,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100272772,1.48511119,105180.0,105170.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749100273071,1.48511119,105180.0,105170.0,0.9736832]
["bitfinex-derivatives","BTCF0:USTF0",1749100273274,1.42576533,105180.0,105170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749100273469,0.1901013,105160.0,105150.0,0.08935298]
["bitfinex-derivatives","BTCF0:USTF0",1749100273668,0.1901013,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100273669,1.31624899,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100273974,1.4384525,105160.0,105150.0,0.43394301]
["bitfinex-derivatives","BTCF0:USTF0",1749100274367,1.49777717,105160.0,105150.0,0.46394301]
["bitfinex-derivatives","BTCF0:USTF0",1749100274568,1.4384525,105160.0,105150.0,0.65406231]
["bitfinex-derivatives","BTCF0:USTF0",1749100275167,1.4484525,105160.0,105150.0,0.65406231]
["bitfinex-derivatives","BTCF0:USTF0",1749100275367,1.50774566,105160.0,105150.0,0.65606231]
["bitfinex-derivatives","BTCF0:USTF0",1749100276069,1.51731049,105160.0,105150.0,0.65606231]
["bitfinex-derivatives","BTCF0:USTF0",1749100276269,1.42819995,105160.0,105150.0,0.65606231]
["bitfinex-derivatives","BTCF0:USTF0",1749100276669,1.42919995,105160.0,105150.0,0.65406231]
["bitfinex-derivatives","BTCF0:USTF0",1749100280078,1.42919995,105160.0,105150.0,0.65410231]
["bitfinex-derivatives","BTCF0:USTF0",1749100280476,1.43339771,105160.0,105150.0,0.65410231]
["bitfinex-derivatives","BTCF0:USTF0",1749100281274,1.39746763,105160.0,105150.0,0.65410231]
["bitfinex-derivatives","BTCF0:USTF0",1749100281470,1.43411314,105160.0,105150.0,0.65410231]
["bitfinex-derivatives","BTCF0:USTF0",1749100281984,1.08270256,105160.0,105150.0,0.65410231]
["bitfinex-derivatives","BTCF0:USTF0",1749100282172,1.22730785,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100282482,1.22311009,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100282677,1.16381693,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100282883,1.13381693,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100284874,1.27842222,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100285982,1.13381693,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100288384,0.98921164,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100288586,1.13381693,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100291385,1.19311009,105160.0,105150.0,0.31616231]
["bitfinex-derivatives","BTCF0:USTF0",1749100291588,1.19311009,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100291790,1.13377762,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100293289,1.22451165,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100293787,1.25641165,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100296588,0.89561165,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100296783,0.89561165,105160.0,105150.0,0.31616231]
["bitfinex-derivatives","BTCF0:USTF0",1749100296984,0.89561165,105160.0,105150.0,0.74980231]
["bitfinex-derivatives","BTCF0:USTF0",1749100297282,1.04021694,105160.0,105150.0,0.71660231]
["bitfinex-derivatives","BTCF0:USTF0",1749100297489,1.04021694,105160.0,105150.0,0.46398301]
["bitfinex-derivatives","BTCF0:USTF0",1749100297684,1.0278085,105160.0,105150.0,0.46398301]
["bitfinex-derivatives","BTCF0:USTF0",1749100297987,1.06440031,105160.0,105150.0,0.46398301]
["bitfinex-derivatives","BTCF0:USTF0",1749100298286,1.06440031,105160.0,105150.0,0.65410241]
["bitfinex-derivatives","BTCF0:USTF0",1749100298487,1.06440031,105160.0,105150.0,0.03034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100298692,1.06020255,105160.0,105150.0,0.45398301]
["bitfinex-derivatives","BTCF0:USTF0",1749100299688,1.06440031,105160.0,105150.0,0.45398301]
["bitfinex-derivatives","BTCF0:USTF0",1749100300391,1.15351085,105160.0,105150.0,0.45398301]
["bitfinex-derivatives","BTCF0:USTF0",1749100300594,1.15351085,105160.0,105150.0,0.02034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100300787,1.14931309,105160.0,105150.0,0.02034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100303289,1.09007906,105160.0,105150.0,0.02034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100303495,1.09007906,105160.0,105150.0,0.21046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100307595,1.09007906,105160.0,105150.0,0.02034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100308490,1.09007906,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100308690,1.09007906,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100309901,1.09427682,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100310796,1.09427682,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100310996,1.09007906,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100311603,1.09007906,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100315110,1.09007906,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100315405,0.80086848,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100315589,1.09007906,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100316097,0.94547377,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100319402,0.94547377,105160.0,105150.0,0.19046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100319603,0.94547377,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100321305,1.09007906,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100323603,0.94547377,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100323805,0.80086848,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100324006,0.94547377,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100328809,0.58467377,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100329004,0.94547377,105160.0,105150.0,0.20046231]
["bitfinex-derivatives","BTCF0:USTF0",1749100330710,0.94547377,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100331011,1.09007906,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100333013,0.72927906,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100333212,1.09007906,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100335813,0.72927906,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100336015,1.09007906,105160.0,105150.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100340010,1.09007906,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100343219,0.72927906,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100343517,1.09007906,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100346620,0.80086848,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100346821,1.09007906,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100355327,1.45087906,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100361530,1.59548435,105160.0,105150.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100361733,0.1901193,105150.0,105140.0,0.43855978]
["bitfinex-derivatives","BTCF0:USTF0",1749100361929,0.91698553,105150.0,105140.0,0.75818345]
["bitfinex-derivatives","BTCF0:USTF0",1749100362127,1.00609607,105150.0,105140.0,0.32462345]
["bitfinex-derivatives","BTCF0:USTF0",1749100363035,1.00609607,105150.0,105140.0,0.32562345]
["bitfinex-derivatives","BTCF0:USTF0",1749100363433,1.00609607,105150.0,105140.0,0.32762345]
["bitfinex-derivatives","BTCF0:USTF0",1749100365937,1.08095019,105150.0,105140.0,0.32762345]
["bitfinex-derivatives","BTCF0:USTF0",1749100367433,1.18896367,105150.0,105140.0,0.32762345]
["bitfinex-derivatives","BTCF0:USTF0",1749100367635,1.18896367,105150.0,105140.0,0.00762345]
["bitfinex-derivatives","BTCF0:USTF0",1749100367636,1.41653552,105150.0,105140.0,0.00762345]
["bitfinex-derivatives","BTCF0:USTF0",1749100367838,1.51653552,105150.0,105140.0,0.00762345]
["bitfinex-derivatives","BTCF0:USTF0",1749100368037,1.42742498,105150.0,105140.0,0.00762345]
["bitfinex-derivatives","BTCF0:USTF0",1749100368432,1.5164386,105150.0,105140.0,0.00782345]
["bitfinex-derivatives","BTCF0:USTF0",1749100368831,1.5174386,105150.0,105140.0,0.00682345]
["bitfinex-derivatives","BTCF0:USTF0",1749100369141,1.5174386,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100369835,1.9509986,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100370034,1.86198498,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100370439,1.80636107,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100372047,1.87820636,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100373043,1.87820636,105150.0,105140.0,0.00462345]
["bitfinex-derivatives","BTCF0:USTF0",1749100373349,1.87820636,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100374749,1.15660636,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100374945,1.87820636,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100376952,1.97848636,105150.0,105140.0,0.00482345]
["bitfinex-derivatives","BTCF0:USTF0",1749100377650,0.1901374,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749100377854,1.09977466,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749100378454,1.09997466,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749100378658,1.10097466,105140.0,105130.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749100379954,1.10097466,105140.0,105130.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749100381352,1.24557995,105140.0,105130.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749100381557,1.33456133,105140.0,105130.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749100382752,0.1901736,105120.0,105110.0,0.20563053]
["bitfinex-derivatives","BTCF0:USTF0",1749100382958,0.73251987,105120.0,105110.0,0.88014056]
["bitfinex-derivatives","BTCF0:USTF0",1749100383557,0.73251987,105120.0,105110.0,1.07033226]
["bitfinex-derivatives","BTCF0:USTF0",1749100383746,0.73251987,105120.0,105110.0,0.53981226]
["bitfinex-derivatives","BTCF0:USTF0",1749100383953,0.73251987,105120.0,105110.0,0.34962056]
["bitfinex-derivatives","BTCF0:USTF0",1749100384150,0.82501987,105120.0,105110.0,0.35262056]
["bitfinex-derivatives","BTCF0:USTF0",1749100384364,0.82501987,105120.0,105110.0,0.35462056]
["bitfinex-derivatives","BTCF0:USTF0",1749100384953,0.82501987,105120.0,105110.0,0.54481216]
["bitfinex-derivatives","BTCF0:USTF0",1749100385751,0.79331987,105120.0,105110.0,0.63891216]
["bitfinex-derivatives","BTCF0:USTF0",1749100388366,0.79331987,105120.0,105110.0,0.44872056]
["bitfinex-derivatives","BTCF0:USTF0",1749100389168,0.82361987,105120.0,105110.0,0.44872056]
["bitfinex-derivatives","BTCF0:USTF0",1749100389764,0.82361987,105120.0,105110.0,0.63891226]
["bitfinex-derivatives","BTCF0:USTF0",1749100390169,0.83301578,105120.0,105110.0,0.63891226]
["bitfinex-derivatives","BTCF0:USTF0",1749100390965,0.83301578,105120.0,105110.0,0.44872056]
["bitfinex-derivatives","BTCF0:USTF0",1749100391570,0.83301578,105120.0,105110.0,0.63891226]
["bitfinex-derivatives","BTCF0:USTF0",1749100393169,0.47221578,105120.0,105110.0,0.63891226]
["bitfinex-derivatives","BTCF0:USTF0",1749100393469,0.83301578,105120.0,105110.0,0.63891226]
["bitfinex-derivatives","BTCF0:USTF0",1749100393667,0.82361987,105120.0,105110.0,0.63891226]
["bitfinex-derivatives","BTCF0:USTF0",1749100394170,0.67901458,105120.0,105110.0,0.63891226]
["bitfinex-derivatives","BTCF0:USTF0",1749100394473,0.82361987,105120.0,105110.0,0.63891226]
["bitfinex-derivatives","BTCF0:USTF0",1749100395671,0.22711458,105120.0,105110.0,1.14431755]
["bitfinex-derivatives","BTCF0:USTF0",1749100396167,0.03694098,105120.0,105110.0,1.33458155]
["bitfinex-derivatives","BTCF0:USTF0",1749100396375,0.37171987,105120.0,105110.0,1.18997626]
["bitfinex-derivatives","BTCF0:USTF0",1749100396566,0.73251987,105120.0,105110.0,1.07247226]
["bitfinex-derivatives","BTCF0:USTF0",1749100396870,0.73251987,105120.0,105110.0,1.0530517]
["bitfinex-derivatives","BTCF0:USTF0",1749100397072,0.73251987,105120.0,105110.0,1.0528517]
["bitfinex-derivatives","BTCF0:USTF0",1749100397277,0.73251987,105120.0,105110.0,1.0530517]
["bitfinex-derivatives","BTCF0:USTF0",1749100399360,0.73251987,105120.0,105110.0,1.05724946]
["bitfinex-derivatives","BTCF0:USTF0",1749100402670,0.73251987,105120.0,105110.0,0.52958946]
["bitfinex-derivatives","BTCF0:USTF0",1749100402874,0.97202516,105120.0,105110.0,0.77291776]
["bitfinex-derivatives","BTCF0:USTF0",1749100403075,1.03131086,105120.0,105110.0,0.96310946]
["bitfinex-derivatives","BTCF0:USTF0",1749100403576,1.03131086,105120.0,105110.0,0.96290946]
["bitfinex-derivatives","BTCF0:USTF0",1749100403773,1.03131086,105120.0,105110.0,0.96310946]
["bitfinex-derivatives","BTCF0:USTF0",1749100403973,0.74210028,105120.0,105110.0,0.96310946]
["bitfinex-derivatives","BTCF0:USTF0",1749100404278,0.88770557,105120.0,105110.0,0.96110946]
["bitfinex-derivatives","BTCF0:USTF0",1749100405379,0.88770557,105120.0,105110.0,0.95810946]
["bitfinex-derivatives","BTCF0:USTF0",1749100408785,0.88678066,105120.0,105110.0,0.95810946]
["bitfinex-derivatives","BTCF0:USTF0",1749100410984,0.85678066,105120.0,105110.0,0.95810946]
["bitfinex-derivatives","BTCF0:USTF0",1749100411171,0.85678066,105120.0,105110.0,1.01970946]
["bitfinex-derivatives","BTCF0:USTF0",1749100413087,0.88818066,105120.0,105110.0,1.01970946]
["bitfinex-derivatives","BTCF0:USTF0",1749100415692,0.88818066,105120.0,105110.0,0.98810946]
["bitfinex-derivatives","BTCF0:USTF0",1749100421690,0.82488066,105120.0,105110.0,0.98810946]
["bitfinex-derivatives","BTCF0:USTF0",1749100422196,0.82488066,105120.0,105110.0,1.02000946]
["bitfinex-derivatives","BTCF0:USTF0",1749100422594,0.85758066,105120.0,105110.0,1.02000946]
["bitfinex-derivatives","BTCF0:USTF0",1749100423791,0.88758066,105120.0,105110.0,1.02000946]
["bitfinex-derivatives","BTCF0:USTF0",1749100424894,0.52678066,105120.0,105110.0,1.02000946]
["bitfinex-derivatives","BTCF0:USTF0",1749100425095,0.88758066,105120.0,105110.0,1.02000946]
["bitfinex-derivatives","BTCF0:USTF0",1749100427499,0.74297537,105120.0,105110.0,0.52458946]
["bitfinex-derivatives","BTCF0:USTF0",1749100427796,1.03218595,105120.0,105110.0,0.95810946]
["bitfinex-derivatives","BTCF0:USTF0",1749100428190,1.03218595,105120.0,105110.0,0.33439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100428408,1.03218595,105120.0,105110.0,0.95806946]
["bitfinex-derivatives","BTCF0:USTF0",1749100428696,1.03218595,105120.0,105110.0,0.95786946]
["bitfinex-derivatives","BTCF0:USTF0",1749100428899,1.03218595,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100429197,0.99616988,105120.0,105110.0,1.01749385]
["bitfinex-derivatives","BTCF0:USTF0",1749100432300,0.63536988,105120.0,105110.0,1.01749385]
["bitfinex-derivatives","BTCF0:USTF0",1749100432499,0.99616988,105120.0,105110.0,1.01749385]
["bitfinex-derivatives","BTCF0:USTF0",1749100432698,0.63536988,105120.0,105110.0,1.10650382]
["bitfinex-derivatives","BTCF0:USTF0",1749100433000,0.99616988,105120.0,105110.0,1.10650382]
["bitfinex-derivatives","BTCF0:USTF0",1749100433199,1.03200409,105120.0,105110.0,0.95806946]
["bitfinex-derivatives","BTCF0:USTF0",1749100433897,1.03204099,105120.0,105110.0,0.95806946]
["bitfinex-derivatives","BTCF0:USTF0",1749100435208,1.03204099,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100436105,0.67124099,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100436399,1.03204099,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100437104,1.03204099,105120.0,105110.0,0.95806946]
["bitfinex-derivatives","BTCF0:USTF0",1749100437400,1.17664628,105120.0,105110.0,0.33439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100437694,1.26562766,105120.0,105110.0,0.76767776]
["bitfinex-derivatives","BTCF0:USTF0",1749100437901,1.26562766,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100438901,1.12102237,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100439504,1.12101484,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100441606,1.12101484,105120.0,105110.0,0.33439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100441808,1.12101484,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100445203,1.12101484,105120.0,105110.0,0.33439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100445406,1.03203346,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100446606,1.03203427,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100446798,1.12101565,105120.0,105110.0,0.76787776]
["bitfinex-derivatives","BTCF0:USTF0",1749100452809,1.26562094,105120.0,105110.0,0.33439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100453509,1.29562094,105120.0,105110.0,0.33439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100455311,1.15101565,105120.0,105110.0,0.33439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100457721,1.15101565,105120.0,105110.0,0.76783776]
["bitfinex-derivatives","BTCF0:USTF0",1749100458414,0.86180507,105120.0,105110.0,0.76783776]
["bitfinex-derivatives","BTCF0:USTF0",1749100458714,1.15101565,105120.0,105110.0,0.76783776]
["bitfinex-derivatives","BTCF0:USTF0",1749100459816,0.86180507,105120.0,105110.0,0.76783776]
["bitfinex-derivatives","BTCF0:USTF0",1749100460119,1.15101565,105120.0,105110.0,0.76783776]
["bitfinex-derivatives","BTCF0:USTF0",1749100460705,1.12101565,105120.0,105110.0,0.76783776]
["bitfinex-derivatives","BTCF0:USTF0",1749100461512,1.12101565,105120.0,105110.0,0.95802946]
["bitfinex-derivatives","BTCF0:USTF0",1749100461713,0.83180507,105120.0,105110.0,0.76783776]
["bitfinex-derivatives","BTCF0:USTF0",1749100462013,1.12101565,105120.0,105110.0,0.71802946]
["bitfinex-derivatives","BTCF0:USTF0",1749100466220,1.12101565,105120.0,105110.0,0.75022946]
["bitfinex-derivatives","BTCF0:USTF0",1749100466519,1.12101565,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100467121,0.97641036,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100467307,1.12101565,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100467919,0.76021565,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100468122,1.12101565,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100468923,0.76021565,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100469115,1.12101565,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100470420,0.80180507,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100470626,1.09101565,105120.0,105110.0,0.81612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100471111,1.09101565,105120.0,105110.0,1.07612946]
["bitfinex-derivatives","BTCF0:USTF0",1749100473524,1.23562094,105120.0,105110.0,0.35439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100473730,1.23633524,105120.0,105110.0,0.47779776]
["bitfinex-derivatives","BTCF0:USTF0",1749100474027,1.23633524,105120.0,105110.0,0.04419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100474226,1.23633524,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100477625,1.59713524,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100477822,1.45252995,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100481431,1.45264365,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100481629,1.59724894,105120.0,105110.0,0.04419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100481929,1.45264365,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100483726,1.59724894,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100483923,1.45264365,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100485836,1.45259809,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100486731,0.73099809,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100486922,1.45259809,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100487330,0.73099809,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100487527,1.45259809,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100489233,1.16338751,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100489430,1.45259809,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100493230,1.41666556,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100493427,1.45255516,105120.0,105110.0,0.04439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100493738,1.45255516,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100494040,1.45255511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100496441,1.09175511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100497441,1.19191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100497740,1.25125445,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100499448,1.19191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100500649,1.19191511,105120.0,105110.0,0.04427402]
["bitfinex-derivatives","BTCF0:USTF0",1749100500839,1.19191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100506947,0.83111511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100507148,1.19191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100510046,1.44191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100511647,1.15270453,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100511848,1.44191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100514954,1.80271511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100519752,2.23607511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100521258,1.70255511,105120.0,105110.0,0.23466552]
["bitfinex-derivatives","BTCF0:USTF0",1749100521455,1.37810982,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100521652,1.52271511,105120.0,105110.0,0.23466552]
["bitfinex-derivatives","BTCF0:USTF0",1749100521853,1.52271511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100523357,1.52271511,105120.0,105110.0,0.23466552]
["bitfinex-derivatives","BTCF0:USTF0",1749100523556,1.52271511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100523957,1.52271511,105120.0,105110.0,0.23466552]
["bitfinex-derivatives","BTCF0:USTF0",1749100524158,1.58207989,105120.0,105110.0,0.23466552]
["bitfinex-derivatives","BTCF0:USTF0",1749100524953,1.58207989,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100525756,1.52271511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100528058,1.16191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100528563,1.22127819,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100528864,1.16191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100529363,1.22127787,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100529564,1.16191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100529764,1.22127748,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100530266,1.22127749,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100530565,1.16191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100531859,1.22127664,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100533666,1.16191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100535768,1.17191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100536367,0.81111511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100536560,1.17191511,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100536760,1.13602556,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100536960,0.81147459,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100537157,1.17227459,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100538769,1.16227459,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100538971,0.80147459,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100539270,1.16227459,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100541272,1.17229568,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100542373,1.31690097,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100542966,1.30690097,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100543162,1.55690097,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100543571,1.91770097,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100549177,2.01770097,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100549374,2.04741132,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100549678,2.04741132,105120.0,105110.0,0.04427402]
["bitfinex-derivatives","BTCF0:USTF0",1749100549877,2.04741132,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100550278,2.48073132,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100550778,2.36203959,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100552277,1.92871959,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100554081,1.89244947,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100554281,2.04736587,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100558584,2.0111412,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100558777,2.04736221,105120.0,105110.0,0.04447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100560388,2.04736221,105120.0,105110.0,0.00447402]
["bitfinex-derivatives","BTCF0:USTF0",1749100560779,2.04736221,105120.0,105110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749100560974,0.1901915,105110.0,105100.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749100561174,0.1901915,105110.0,105080.0,0.39504459]
["bitfinex-derivatives","BTCF0:USTF0",1749100561175,0.1902277,105090.0,105080.0,0.08900997]
["bitfinex-derivatives","BTCF0:USTF0",1749100561379,0.1902457,105080.0,105070.0,0.20415547]
["bitfinex-derivatives","BTCF0:USTF0",1749100561575,0.731872,105080.0,105070.0,0.99859547]
["bitfinex-derivatives","BTCF0:USTF0",1749100561782,0.731872,105080.0,105070.0,0.9097855]
["bitfinex-derivatives","BTCF0:USTF0",1749100562278,0.731872,105080.0,105070.0,0.9100655]
["bitfinex-derivatives","BTCF0:USTF0",1749100562679,0.731872,105080.0,105070.0,0.9098655]
["bitfinex-derivatives","BTCF0:USTF0",1749100562879,0.731872,105080.0,105070.0,0.9100655]
["bitfinex-derivatives","BTCF0:USTF0",1749100563987,0.90787729,105080.0,105070.0,0.4753455]
["bitfinex-derivatives","BTCF0:USTF0",1749100564184,0.90787729,105080.0,105070.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1749100564388,0.9691973,105080.0,105070.0,0.64549776]
["bitfinex-derivatives","BTCF0:USTF0",1749100564590,0.9691973,105080.0,105070.0,0.11439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100564992,0.67998672,105080.0,105070.0,0.11439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100565290,0.9691973,105080.0,105070.0,0.11439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100565687,0.9691973,105080.0,105070.0,0.11419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100565892,1.04701439,105080.0,105070.0,0.11439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100566194,1.29173968,105080.0,105070.0,0.11439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100566393,1.54104187,105080.0,105070.0,0.11439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100566589,1.107226,105080.0,105070.0,0.11419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100566887,1.39643658,105080.0,105070.0,0.11439776]
["bitfinex-derivatives","BTCF0:USTF0",1749100567294,2.23426313,105080.0,105020.0,0.57959997]
["bitfinex-derivatives","BTCF0:USTF0",1749100567490,0.5511182,105040.0,105030.0,0.52703353]
["bitfinex-derivatives","BTCF0:USTF0",1749100567793,0.1903182,105040.0,105030.0,1.08736983]
["bitfinex-derivatives","BTCF0:USTF0",1749100567994,0.19107201,105040.0,105030.0,1.27778583]
["bitfinex-derivatives","BTCF0:USTF0",1749100568685,0.3356773,105040.0,105030.0,1.27778583]
["bitfinex-derivatives","BTCF0:USTF0",1749100568882,0.3356773,105040.0,105030.0,1.28078583]
["bitfinex-derivatives","BTCF0:USTF0",1749100569085,0.3356773,105040.0,105030.0,1.4349732]
["bitfinex-derivatives","BTCF0:USTF0",1749100569283,0.3356773,105040.0,105030.0,1.42531112]
["bitfinex-derivatives","BTCF0:USTF0",1749100569687,0.1453591,105040.0,105030.0,1.78611112]
["bitfinex-derivatives","BTCF0:USTF0",1749100569890,0.00075381,105040.0,105030.0,1.86396638]
["bitfinex-derivatives","BTCF0:USTF0",1749100570084,0.00075381,105040.0,105030.0,2.11396638]
["bitfinex-derivatives","BTCF0:USTF0",1749100570305,0.00075381,105040.0,105030.0,1.86696638]
["bitfinex-derivatives","BTCF0:USTF0",1749100570590,0.00075381,105040.0,105030.0,2.26157167]
["bitfinex-derivatives","BTCF0:USTF0",1749100570893,0.00075381,105040.0,105030.0,2.11696638]
["bitfinex-derivatives","BTCF0:USTF0",1749100571393,0.00075381,105040.0,105030.0,1.68040638]
["bitfinex-derivatives","BTCF0:USTF0",1749100571694,0.00075381,105040.0,105030.0,2.11688638]
["bitfinex-derivatives","BTCF0:USTF0",1749100573296,0.00075381,105040.0,105030.0,2.13065171]
["bitfinex-derivatives","BTCF0:USTF0",1749100573492,0.00075381,105040.0,105030.0,2.1403176]
["bitfinex-derivatives","BTCF0:USTF0",1749100573686,0.00075381,105040.0,105030.0,2.12688329]
["bitfinex-derivatives","BTCF0:USTF0",1749100573888,0.00075381,105040.0,105030.0,2.1403108]
["bitfinex-derivatives","BTCF0:USTF0",1749100574185,0.00075381,105040.0,105030.0,2.14031155]
["bitfinex-derivatives","BTCF0:USTF0",1749100574390,0.00075381,105040.0,105030.0,2.14045116]
["bitfinex-derivatives","BTCF0:USTF0",1749100574592,0.00075381,105040.0,105030.0,2.14043931]
["bitfinex-derivatives","BTCF0:USTF0",1749100574899,0.00075381,105040.0,105030.0,2.1404352]
["bitfinex-derivatives","BTCF0:USTF0",1749100575391,0.00075381,105040.0,105030.0,2.28537151]
["bitfinex-derivatives","BTCF0:USTF0",1749100575595,0.00075381,105040.0,105030.0,2.28536617]
["bitfinex-derivatives","BTCF0:USTF0",1749100575796,0.00075381,105040.0,105030.0,2.2718196]
["bitfinex-derivatives","BTCF0:USTF0",1749100575998,0.00075381,105040.0,105030.0,2.28536545]
["bitfinex-derivatives","BTCF0:USTF0",1749100576199,0.00075381,105040.0,105030.0,2.14042914]
["bitfinex-derivatives","BTCF0:USTF0",1749100576400,0.00075381,105040.0,105030.0,2.14043057]
["bitfinex-derivatives","BTCF0:USTF0",1749100577299,0.00075381,105040.0,105030.0,2.14039737]
["bitfinex-derivatives","BTCF0:USTF0",1749100578702,0.00075381,105040.0,105030.0,1.99546106]
["bitfinex-derivatives","BTCF0:USTF0",1749100578896,0.00075381,105040.0,105030.0,2.12688329]
["bitfinex-derivatives","BTCF0:USTF0",1749100579597,0.00075381,105040.0,105030.0,2.144594]
["bitfinex-derivatives","BTCF0:USTF0",1749100580303,0.00075381,105040.0,105030.0,2.14459469]
["bitfinex-derivatives","BTCF0:USTF0",1749100580896,0.00075381,105040.0,105030.0,2.1445967]
["bitfinex-derivatives","BTCF0:USTF0",1749100581099,0.00075381,105040.0,105030.0,2.14459669]
["bitfinex-derivatives","BTCF0:USTF0",1749100581402,0.00075381,105040.0,105030.0,2.14459401]
["bitfinex-derivatives","BTCF0:USTF0",1749100581601,0.00075381,105040.0,105030.0,2.1445934]
["bitfinex-derivatives","BTCF0:USTF0",1749100581802,0.00075381,105040.0,105030.0,2.14459337]
["bitfinex-derivatives","BTCF0:USTF0",1749100582506,0.00075381,105040.0,105030.0,2.13108105]
["bitfinex-derivatives","BTCF0:USTF0",1749100582709,0.00075381,105040.0,105030.0,2.14459337]
["bitfinex-derivatives","BTCF0:USTF0",1749100582897,0.00075381,105040.0,105030.0,2.13108105]
["bitfinex-derivatives","BTCF0:USTF0",1749100583399,0.00075381,105040.0,105030.0,1.89459337]
["bitfinex-derivatives","BTCF0:USTF0",1749100584291,0.00075381,105040.0,105030.0,1.89455548]
["bitfinex-derivatives","BTCF0:USTF0",1749100584495,0.00075381,105040.0,105030.0,1.8945555]
["bitfinex-derivatives","BTCF0:USTF0",1749100586206,0.00075381,105040.0,105030.0,1.89456067]
["bitfinex-derivatives","BTCF0:USTF0",1749100586505,0.00075381,105040.0,105030.0,1.88108105]
["bitfinex-derivatives","BTCF0:USTF0",1749100586706,0.00075381,105040.0,105030.0,1.89456068]
["bitfinex-derivatives","BTCF0:USTF0",1749100587609,0.00075381,105040.0,105030.0,1.88108105]
["bitfinex-derivatives","BTCF0:USTF0",1749100587810,0.00075381,105040.0,105030.0,1.89453799]
["bitfinex-derivatives","BTCF0:USTF0",1749100588114,1e-08,105040.0,105030.0,2.81634668]
["bitfinex-derivatives","BTCF0:USTF0",1749100588305,1e-08,105040.0,105030.0,2.81632665]
["bitfinex-derivatives","BTCF0:USTF0",1749100588501,0.00089682,105050.0,105040.0,0.1903182]
["bitfinex-derivatives","BTCF0:USTF0",1749100588695,0.00089682,105050.0,105040.0,1.33799654]
["bitfinex-derivatives","BTCF0:USTF0",1749100589007,0.00089682,105050.0,105040.0,1.65984649]
["bitfinex-derivatives","BTCF0:USTF0",1749100589203,0.00089682,105050.0,105040.0,1.40984649]
["bitfinex-derivatives","BTCF0:USTF0",1749100589703,0.00089682,105050.0,105040.0,1.5588901]
["bitfinex-derivatives","BTCF0:USTF0",1749100591004,0.00089682,105050.0,105040.0,1.41084649]
["bitfinex-derivatives","BTCF0:USTF0",1749100591213,0.00089682,105050.0,105040.0,1.41284649]
["bitfinex-derivatives","BTCF0:USTF0",1749100593621,0.00089682,105050.0,105040.0,1.61524649]
["bitfinex-derivatives","BTCF0:USTF0",1749100595304,0.00089682,105050.0,105040.0,1.76017656]
["bitfinex-derivatives","BTCF0:USTF0",1749100595915,0.00089682,105050.0,105040.0,1.76437432]
["bitfinex-derivatives","BTCF0:USTF0",1749100597210,2e-08,105050.0,105040.0,1.76437432]
["bitfinex-derivatives","BTCF0:USTF0",1749100601413,2e-08,105050.0,105040.0,1.91241793]
["bitfinex-derivatives","BTCF0:USTF0",1749100606111,2e-08,105050.0,105040.0,2.34825793]
["bitfinex-derivatives","BTCF0:USTF0",1749100607916,2e-08,105050.0,105040.0,1.98745793]
["bitfinex-derivatives","BTCF0:USTF0",1749100608118,2e-08,105050.0,105040.0,2.70905793]
["bitfinex-derivatives","BTCF0:USTF0",1749100609718,2e-08,105050.0,105040.0,2.17305793]
["bitfinex-derivatives","BTCF0:USTF0",1749100609920,0.09420002,105050.0,105040.0,2.50168474]
["bitfinex-derivatives","BTCF0:USTF0",1749100610422,0.09420002,105050.0,105040.0,2.64661793]
["bitfinex-derivatives","BTCF0:USTF0",1749100612523,0.09420002,105050.0,105040.0,2.45622593]
["bitfinex-derivatives","BTCF0:USTF0",1749100615018,0.09420002,105050.0,105040.0,2.30818232]
["bitfinex-derivatives","BTCF0:USTF0",1749100615327,0.09420002,105050.0,105040.0,1.48055594]
["bitfinex-derivatives","BTCF0:USTF0",1749100615519,0.09420002,105050.0,105040.0,2.51508338]
["bitfinex-derivatives","BTCF0:USTF0",1749100615824,0.09420002,105050.0,105040.0,1.789377]
["bitfinex-derivatives","BTCF0:USTF0",1749100616122,0.09420002,105050.0,105040.0,2.51508338]
["bitfinex-derivatives","BTCF0:USTF0",1749100616918,0.09420002,105050.0,105040.0,2.30782232]
["bitfinex-derivatives","BTCF0:USTF0",1749100617726,0.09420002,105050.0,105040.0,2.51508338]
["bitfinex-derivatives","BTCF0:USTF0",1749100620727,0.09420002,105050.0,105040.0,2.54628338]
["bitfinex-derivatives","BTCF0:USTF0",1749100622430,0.09420002,105050.0,105040.0,1.82468338]
["bitfinex-derivatives","BTCF0:USTF0",1749100622628,0.09420002,105050.0,105040.0,2.54628338]
["bitfinex-derivatives","BTCF0:USTF0",1749100623029,0.09420002,105050.0,105040.0,2.33902232]
["bitfinex-derivatives","BTCF0:USTF0",1749100623328,0.09420002,105050.0,105040.0,2.13662232]
["bitfinex-derivatives","BTCF0:USTF0",1749100626135,0.09420002,105050.0,105040.0,2.34388338]
["bitfinex-derivatives","BTCF0:USTF0",1749100626936,0.09420002,105050.0,105040.0,1.62228338]
["bitfinex-derivatives","BTCF0:USTF0",1749100627237,0.09420002,105050.0,105040.0,2.34388338]
["bitfinex-derivatives","BTCF0:USTF0",1749100628035,0.09420002,105050.0,105040.0,2.40748338]
["bitfinex-derivatives","BTCF0:USTF0",1749100628239,0.09420002,105050.0,105040.0,1.68588338]
["bitfinex-derivatives","BTCF0:USTF0",1749100628432,0.09420002,105050.0,105040.0,2.40748338]
["bitfinex-derivatives","BTCF0:USTF0",1749100628939,0.09420002,105050.0,105040.0,2.20022232]
["bitfinex-derivatives","BTCF0:USTF0",1749100629138,0.09420002,105050.0,105040.0,2.40262232]
["bitfinex-derivatives","BTCF0:USTF0",1749100629743,0.09420002,105050.0,105040.0,2.60988338]
["bitfinex-derivatives","BTCF0:USTF0",1749100630042,0.09420002,105050.0,105040.0,2.40262232]
["bitfinex-derivatives","BTCF0:USTF0",1749100631739,0.09420002,105050.0,105040.0,2.60988338]
["bitfinex-derivatives","BTCF0:USTF0",1749100632139,0.09420002,105050.0,105040.0,2.40262232]
["bitfinex-derivatives","BTCF0:USTF0",1749100632343,0.09420002,105050.0,105040.0,1.68102232]
["bitfinex-derivatives","BTCF0:USTF0",1749100632542,0.09420002,105050.0,105040.0,2.40262232]
["bitfinex-derivatives","BTCF0:USTF0",1749100632742,0.09420002,105050.0,105040.0,2.60988338]
["bitfinex-derivatives","BTCF0:USTF0",1749100634847,0.09420002,105050.0,105040.0,2.320017]
["bitfinex-derivatives","BTCF0:USTF0",1749100635147,0.09420002,105050.0,105040.0,2.40748338]
["bitfinex-derivatives","BTCF0:USTF0",1749100635534,0.09420002,105050.0,105040.0,1.587257]
["bitfinex-derivatives","BTCF0:USTF0",1749100635739,0.09420002,105050.0,105040.0,2.3176847]
["bitfinex-derivatives","BTCF0:USTF0",1749100635935,0.09420002,105050.0,105040.0,1.52869045]
["bitfinex-derivatives","BTCF0:USTF0",1749100636238,0.23913321,105050.0,105040.0,2.11026364]
["bitfinex-derivatives","BTCF0:USTF0",1749100636433,0.23913321,105050.0,105040.0,1.96176913]
["bitfinex-derivatives","BTCF0:USTF0",1749100636846,0.09420002,105050.0,105040.0,1.96176913]
["bitfinex-derivatives","BTCF0:USTF0",1749100637455,0.09420002,105050.0,105040.0,1.52492913]
["bitfinex-derivatives","BTCF0:USTF0",1749100637651,0.09420002,105050.0,105040.0,1.96168913]
["bitfinex-derivatives","BTCF0:USTF0",1749100639553,0.09420002,105050.0,105040.0,1.42328913]
["bitfinex-derivatives","BTCF0:USTF0",1749100639745,0.09420002,105050.0,105040.0,2.09372914]
["bitfinex-derivatives","BTCF0:USTF0",1749100639946,0.09420002,105050.0,105040.0,2.09376949]
["bitfinex-derivatives","BTCF0:USTF0",1749100640445,0.09420002,105050.0,105040.0,2.09378541]
["bitfinex-derivatives","BTCF0:USTF0",1749100640647,0.09420002,105050.0,105040.0,2.08039231]
["bitfinex-derivatives","BTCF0:USTF0",1749100640842,0.09420002,105050.0,105040.0,2.09378541]
["bitfinex-derivatives","BTCF0:USTF0",1749100641844,0.09420002,105050.0,105040.0,2.08039231]
["bitfinex-derivatives","BTCF0:USTF0",1749100642641,0.09420002,105050.0,105040.0,2.09384988]
["bitfinex-derivatives","BTCF0:USTF0",1749100643050,0.09420002,105050.0,105040.0,1.55560988]
["bitfinex-derivatives","BTCF0:USTF0",1749100643352,0.23913321,105050.0,105040.0,2.09364988]
["bitfinex-derivatives","BTCF0:USTF0",1749100643550,0.42943331,105050.0,105040.0,2.09360988]
["bitfinex-derivatives","BTCF0:USTF0",1749100643947,0.42943331,105050.0,105040.0,2.09363011]
["bitfinex-derivatives","BTCF0:USTF0",1749100644253,0.23913321,105050.0,105040.0,2.09363498]
["bitfinex-derivatives","BTCF0:USTF0",1749100644451,0.23913321,105050.0,105040.0,2.09363499]
["bitfinex-derivatives","BTCF0:USTF0",1749100644653,0.23913321,105050.0,105040.0,2.08015231]
["bitfinex-derivatives","BTCF0:USTF0",1749100645389,0.09420002,105050.0,105040.0,1.6870855]
["bitfinex-derivatives","BTCF0:USTF0",1749100645657,0.09420002,105050.0,105040.0,2.2283655]
["bitfinex-derivatives","BTCF0:USTF0",1749100645855,0.06160002,105050.0,105040.0,2.3208655]
["bitfinex-derivatives","BTCF0:USTF0",1749100647253,0.06160002,105050.0,105040.0,1.45433231]
["bitfinex-derivatives","BTCF0:USTF0",1749100647458,0.06160002,105050.0,105040.0,2.17593231]
["bitfinex-derivatives","BTCF0:USTF0",1749100647654,0.06160002,105050.0,105040.0,2.05706913]
["bitfinex-derivatives","BTCF0:USTF0",1749100648045,0.13103354,105050.0,105040.0,2.05706913]
["bitfinex-derivatives","BTCF0:USTF0",1749100650449,0.09450002,105050.0,105040.0,2.05706913]
["bitfinex-derivatives","BTCF0:USTF0",1749100651459,0.09450002,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100651650,0.13103305,105050.0,105040.0,2.05706913]
["bitfinex-derivatives","BTCF0:USTF0",1749100651958,0.13103305,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100653263,0.13108218,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100654456,0.09450002,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100654963,0.06160002,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100655156,0.03050002,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100655457,2e-08,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100655654,2e-08,105050.0,105040.0,2.3208655]
["bitfinex-derivatives","BTCF0:USTF0",1749100656565,2e-08,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100657360,2e-08,105050.0,105040.0,2.35069683]
["bitfinex-derivatives","BTCF0:USTF0",1749100658162,2e-08,105050.0,105040.0,2.20200232]
["bitfinex-derivatives","BTCF0:USTF0",1749100658364,2e-08,105050.0,105040.0,2.35069683]
["bitfinex-derivatives","BTCF0:USTF0",1749100659255,2e-08,105050.0,105040.0,2.46483002]
["bitfinex-derivatives","BTCF0:USTF0",1749100659465,2e-08,105050.0,105040.0,2.44769412]
["bitfinex-derivatives","BTCF0:USTF0",1749100659960,2e-08,105050.0,105040.0,2.35249683]
["bitfinex-derivatives","BTCF0:USTF0",1749100660156,0.03240002,105050.0,105040.0,2.35249683]
["bitfinex-derivatives","BTCF0:USTF0",1749100660359,0.03240002,105050.0,105040.0,1.81121683]
["bitfinex-derivatives","BTCF0:USTF0",1749100660557,0.06350002,105050.0,105040.0,2.35497683]
["bitfinex-derivatives","BTCF0:USTF0",1749100665866,0.03240002,105050.0,105040.0,2.06511045]
["bitfinex-derivatives","BTCF0:USTF0",1749100666061,0.03240002,105050.0,105040.0,2.35497683]
["bitfinex-derivatives","BTCF0:USTF0",1749100672966,2e-08,105050.0,105040.0,2.35497683]
["bitfinex-derivatives","BTCF0:USTF0",1749100674169,2e-08,105050.0,105040.0,2.35477683]
["bitfinex-derivatives","BTCF0:USTF0",1749100674468,0.06590002,105050.0,105040.0,2.35477683]
["bitfinex-derivatives","BTCF0:USTF0",1749100683470,0.06590002,105050.0,105040.0,1.63317683]
["bitfinex-derivatives","BTCF0:USTF0",1749100683670,0.06590002,105050.0,105040.0,2.35477683]
["bitfinex-derivatives","BTCF0:USTF0",1749100694782,0.06590002,105050.0,105040.0,2.35413683]
["bitfinex-derivatives","BTCF0:USTF0",1749100701893,0.06590002,105050.0,105040.0,1.99333683]
["bitfinex-derivatives","BTCF0:USTF0",1749100702192,0.06590002,105050.0,105040.0,2.35413683]
["bitfinex-derivatives","BTCF0:USTF0",1749100702394,0.06590002,105050.0,105040.0,2.35401683]
["bitfinex-derivatives","BTCF0:USTF0",1749100709706,0.06590002,105050.0,105040.0,2.41290716]
["bitfinex-derivatives","BTCF0:USTF0",1749100711205,0.06590002,105050.0,105040.0,2.56159738]
["bitfinex-derivatives","BTCF0:USTF0",1749100711508,0.06590002,105050.0,105040.0,2.35433632]
["bitfinex-derivatives","BTCF0:USTF0",1749100712106,0.03290002,105050.0,105040.0,2.35369632]
["bitfinex-derivatives","BTCF0:USTF0",1749100712309,2e-08,105050.0,105040.0,2.9866188]
["bitfinex-derivatives","BTCF0:USTF0",1749100712505,2e-08,105050.0,105040.0,2.83792858]
["bitfinex-derivatives","BTCF0:USTF0",1749100713104,0.90135174,105100.0,105070.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1749100713309,0.0297172,105090.0,105080.0,1.27900606]
["bitfinex-derivatives","BTCF0:USTF0",1749100713508,0.09881169,105090.0,105080.0,1.70624036]
["bitfinex-derivatives","BTCF0:USTF0",1749100714415,0.24372968,105090.0,105080.0,1.85117355]
["bitfinex-derivatives","BTCF0:USTF0",1749100714710,0.27632968,105090.0,105080.0,1.85117355]
["bitfinex-derivatives","BTCF0:USTF0",1749100715113,0.27832968,105090.0,105080.0,1.85117355]
["bitfinex-derivatives","BTCF0:USTF0",1749100717704,0.13339649,105090.0,105080.0,1.85117355]
["bitfinex-derivatives","BTCF0:USTF0",1749100719115,0.13339649,105090.0,105080.0,1.84149905]
["bitfinex-derivatives","BTCF0:USTF0",1749100723023,0.13339649,105090.0,105080.0,1.8511842]
["bitfinex-derivatives","BTCF0:USTF0",1749100723921,0.27832968,105090.0,105080.0,1.8511842]
["bitfinex-derivatives","BTCF0:USTF0",1749100724122,0.27832968,105090.0,105080.0,1.70625101]
["bitfinex-derivatives","BTCF0:USTF0",1749100724421,0.27832968,105090.0,105080.0,1.8511842]
["bitfinex-derivatives","BTCF0:USTF0",1749100730730,0.27832968,105090.0,105080.0,1.85538196]
["bitfinex-derivatives","BTCF0:USTF0",1749100734528,0.27832968,105090.0,105080.0,1.71044877]
["bitfinex-derivatives","BTCF0:USTF0",1749100734733,0.2787949,105090.0,105080.0,1.85538196]
["bitfinex-derivatives","BTCF0:USTF0",1749100734932,0.4690227,105090.0,105080.0,0.75840572]
["bitfinex-derivatives","BTCF0:USTF0",1749100735134,0.4690227,105090.0,105080.0,1.10711107]
["bitfinex-derivatives","BTCF0:USTF0",1749100735427,0.8298227,105090.0,105080.0,0.81350537]
["bitfinex-derivatives","BTCF0:USTF0",1749100735831,0.8298227,105090.0,105080.0,1.00375127]
["bitfinex-derivatives","BTCF0:USTF0",1749100741730,0.4690227,105090.0,105080.0,1.14868446]
["bitfinex-derivatives","BTCF0:USTF0",1749100741939,0.13386171,105090.0,105080.0,1.14868446]
["bitfinex-derivatives","BTCF0:USTF0",1749100742241,0.2787949,105090.0,105080.0,1.23781911]
["bitfinex-derivatives","BTCF0:USTF0",1749100742538,0.4690252,105090.0,105080.0,1.23781911]
["bitfinex-derivatives","BTCF0:USTF0",1749100742738,0.4690252,105090.0,105080.0,1.09288592]
["bitfinex-derivatives","BTCF0:USTF0",1749100742940,0.4690252,105090.0,105080.0,1.23781911]
["bitfinex-derivatives","BTCF0:USTF0",1749100744536,0.4690252,105090.0,105080.0,1.09288592]
["bitfinex-derivatives","BTCF0:USTF0",1749100747838,0.46901679,105090.0,105080.0,1.09288592]
["bitfinex-derivatives","BTCF0:USTF0",1749100751440,0.46901679,105090.0,105080.0,1.23781911]
["bitfinex-derivatives","BTCF0:USTF0",1749100751641,0.46901679,105090.0,105080.0,1.59861911]
["bitfinex-derivatives","BTCF0:USTF0",1749100751842,0.46901679,105090.0,105080.0,1.63181911]
["bitfinex-derivatives","BTCF0:USTF0",1749100752039,0.21646929,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100752431,0.18376929,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100753143,0.37399979,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100756548,0.37399357,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100757945,0.37399357,105090.0,105080.0,1.55198592]
["bitfinex-derivatives","BTCF0:USTF0",1749100758144,0.37399357,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100758549,0.40689357,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100758748,0.43879357,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100763544,0.22906038,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100763751,0.18376307,105090.0,105080.0,1.8418523]
["bitfinex-derivatives","BTCF0:USTF0",1749100764254,0.22906038,105090.0,105080.0,1.69691911]
["bitfinex-derivatives","BTCF0:USTF0",1749100764443,0.37399357,105090.0,105080.0,1.55198592]
["bitfinex-derivatives","BTCF0:USTF0",1749100764649,0.37399357,105090.0,105080.0,1.25911911]
["bitfinex-derivatives","BTCF0:USTF0",1749100764846,0.37399357,105090.0,105080.0,1.69635911]
["bitfinex-derivatives","BTCF0:USTF0",1749100772159,0.18376307,105090.0,105080.0,1.69635911]
["bitfinex-derivatives","BTCF0:USTF0",1749100772360,0.37399347,105090.0,105080.0,1.69635911]
["bitfinex-derivatives","BTCF0:USTF0",1749100772561,0.03882988,105090.0,105080.0,1.8412923]
["bitfinex-derivatives","BTCF0:USTF0",1749100772754,0.03882988,105090.0,105080.0,1.75215765]
["bitfinex-derivatives","BTCF0:USTF0",1749100772955,0.03882988,105090.0,105080.0,1.87100385]
["bitfinex-derivatives","BTCF0:USTF0",1749100773357,0.03882988,105090.0,105080.0,1.75215765]
["bitfinex-derivatives","BTCF0:USTF0",1749100773558,0.03882988,105090.0,105080.0,1.87100385]
["bitfinex-derivatives","BTCF0:USTF0",1749100775263,0.03882988,105090.0,105080.0,1.43376385]
["bitfinex-derivatives","BTCF0:USTF0",1749100775462,0.03682988,105090.0,105080.0,1.87048385]
["bitfinex-derivatives","BTCF0:USTF0",1749100776165,0.18176307,105090.0,105080.0,1.72555066]
["bitfinex-derivatives","BTCF0:USTF0",1749100776769,0.18176307,105090.0,105080.0,1.60670446]
["bitfinex-derivatives","BTCF0:USTF0",1749100777771,0.21446307,105090.0,105080.0,1.60670446]
["bitfinex-derivatives","BTCF0:USTF0",1749100778159,0.21446307,105090.0,105080.0,1.69587234]
["bitfinex-derivatives","BTCF0:USTF0",1749100780361,0.40469347,105090.0,105080.0,1.69587234]
["bitfinex-derivatives","BTCF0:USTF0",1749100780766,0.21446307,105090.0,105080.0,1.69587234]
["bitfinex-derivatives","BTCF0:USTF0",1749100780962,0.24676307,105090.0,105080.0,1.69587234]
["bitfinex-derivatives","BTCF0:USTF0",1749100785772,0.10182988,105090.0,105080.0,1.69587234]
["bitfinex-derivatives","BTCF0:USTF0",1749100785980,0.0327,105090.0,105080.0,1.84080553]
["bitfinex-derivatives","BTCF0:USTF0",1749100786279,0.0327,105090.0,105080.0,1.75163765]
["bitfinex-derivatives","BTCF0:USTF0",1749100787574,0.06957956,105090.0,105080.0,1.75163765]
["bitfinex-derivatives","BTCF0:USTF0",1749100791779,0.06957956,105090.0,105080.0,1.85343765]
["bitfinex-derivatives","BTCF0:USTF0",1749100793581,0.06957956,105090.0,105080.0,1.70850446]
["bitfinex-derivatives","BTCF0:USTF0",1749100794783,0.06958065,105090.0,105080.0,1.70850446]
["bitfinex-derivatives","BTCF0:USTF0",1749100796281,0.06958065,105090.0,105080.0,1.34770446]
["bitfinex-derivatives","BTCF0:USTF0",1749100796481,0.06958065,105090.0,105080.0,1.70850446]
["bitfinex-derivatives","BTCF0:USTF0",1749100797489,0.06958182,105090.0,105080.0,1.70850446]
["bitfinex-derivatives","BTCF0:USTF0",1749100798085,0.06958182,105090.0,105080.0,1.82738465]
["bitfinex-derivatives","BTCF0:USTF0",1749100798286,0.06958182,105090.0,105080.0,1.70850446]
["bitfinex-derivatives","BTCF0:USTF0",1749100800685,0.06958182,105090.0,105080.0,1.56357127]
["bitfinex-derivatives","BTCF0:USTF0",1749100800886,0.10088182,105090.0,105080.0,1.70850446]
["bitfinex-derivatives","BTCF0:USTF0",1749100801085,0.13308182,105090.0,105080.0,1.27178446]
["bitfinex-derivatives","BTCF0:USTF0",1749100801280,0.13308182,105090.0,105080.0,1.70774446]
["bitfinex-derivatives","BTCF0:USTF0",1749100801483,0.27801501,105090.0,105080.0,1.70774446]
["bitfinex-derivatives","BTCF0:USTF0",1749100802780,0.13308182,105090.0,105080.0,1.70774446]
["bitfinex-derivatives","BTCF0:USTF0",1749100803287,0.13308182,105090.0,105080.0,1.34694446]
["bitfinex-derivatives","BTCF0:USTF0",1749100803687,0.13308182,105090.0,105080.0,1.70774446]
["bitfinex-derivatives","BTCF0:USTF0",1749100803885,0.46824541,105090.0,105080.0,0.92675127]
["bitfinex-derivatives","BTCF0:USTF0",1749100804088,0.46824541,105090.0,105080.0,1.60924446]
["bitfinex-derivatives","BTCF0:USTF0",1749100804387,0.46824541,105090.0,105080.0,1.11774311]
["bitfinex-derivatives","BTCF0:USTF0",1749100804684,0.46824541,105090.0,105080.0,1.6983963]
["bitfinex-derivatives","BTCF0:USTF0",1749100804888,0.46824541,105090.0,105080.0,1.01594311]
["bitfinex-derivatives","BTCF0:USTF0",1749100805089,0.46824541,105090.0,105080.0,1.55342311]
["bitfinex-derivatives","BTCF0:USTF0",1749100806181,0.46824541,105090.0,105080.0,1.45282311]
["bitfinex-derivatives","BTCF0:USTF0",1749100807187,0.46824541,105090.0,105080.0,1.45278311]
["bitfinex-derivatives","BTCF0:USTF0",1749100808792,0.46817113,105090.0,105080.0,1.45278311]
["bitfinex-derivatives","BTCF0:USTF0",1749100812894,0.46817113,105090.0,105080.0,1.45242311]
["bitfinex-derivatives","BTCF0:USTF0",1749100813096,0.46817113,105090.0,105080.0,1.09162311]
["bitfinex-derivatives","BTCF0:USTF0",1749100813286,0.82897113,105090.0,105080.0,1.09162311]
["bitfinex-derivatives","BTCF0:USTF0",1749100814797,0.82897113,105090.0,105080.0,0.65514311]
["bitfinex-derivatives","BTCF0:USTF0",1749100815093,0.82897113,105090.0,105080.0,1.09182311]
["bitfinex-derivatives","BTCF0:USTF0",1749100815897,0.82897113,105090.0,105080.0,1.14756446]
["bitfinex-derivatives","BTCF0:USTF0",1749100817193,0.82897113,105090.0,105080.0,1.2367563]
["bitfinex-derivatives","BTCF0:USTF0",1749100817395,0.03680754,105090.0,105080.0,1.74248949]
["bitfinex-derivatives","BTCF0:USTF0",1749100817587,0.03680754,105090.0,105080.0,1.51332311]
["bitfinex-derivatives","BTCF0:USTF0",1749100817588,0.22703774,105090.0,105080.0,1.51332311]
["bitfinex-derivatives","BTCF0:USTF0",1749100818094,0.22703774,105090.0,105080.0,1.54352311]
["bitfinex-derivatives","BTCF0:USTF0",1749100818395,0.22703774,105090.0,105080.0,1.6884563]
["bitfinex-derivatives","BTCF0:USTF0",1749100819395,0.03680754,105090.0,105080.0,1.6884563]
["bitfinex-derivatives","BTCF0:USTF0",1749100820292,0.37197083,105090.0,105080.0,1.6884563]
["bitfinex-derivatives","BTCF0:USTF0",1749100820494,0.18174073,105090.0,105080.0,1.6884563]
["bitfinex-derivatives","BTCF0:USTF0",1749100820791,0.03680754,105090.0,105080.0,1.74419765]
["bitfinex-derivatives","BTCF0:USTF0",1749100822900,0.00014301,105100.0,105090.0,0.1902302]
["bitfinex-derivatives","BTCF0:USTF0",1749100823088,0.03694432,105100.0,105090.0,1.20934339]
["bitfinex-derivatives","BTCF0:USTF0",1749100823288,0.00014301,105100.0,105090.0,1.32822358]
["bitfinex-derivatives","BTCF0:USTF0",1749100823489,0.00014301,105100.0,105090.0,1.32897738]
["bitfinex-derivatives","BTCF0:USTF0",1749100824190,0.00214301,105100.0,105090.0,1.32897738]
["bitfinex-derivatives","BTCF0:USTF0",1749100824796,0.00014301,105100.0,105090.0,1.32897738]
["bitfinex-derivatives","BTCF0:USTF0",1749100825587,0.00014301,105100.0,105090.0,1.40499198]
["bitfinex-derivatives","BTCF0:USTF0",1749100826690,0.00014301,105100.0,105090.0,1.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1749100828300,0.00014301,105100.0,105090.0,1.37508078]
["bitfinex-derivatives","BTCF0:USTF0",1749100830406,0.00014301,105100.0,105090.0,1.73588078]
["bitfinex-derivatives","BTCF0:USTF0",1749100833500,0.00014301,105100.0,105090.0,1.73788078]
["bitfinex-derivatives","BTCF0:USTF0",1749100833697,0.00014301,105100.0,105090.0,1.88381397]
["bitfinex-derivatives","BTCF0:USTF0",1749100834203,0.00014301,105100.0,105090.0,1.79484498]
["bitfinex-derivatives","BTCF0:USTF0",1749100836195,0.00014301,105100.0,105090.0,1.79904274]
["bitfinex-derivatives","BTCF0:USTF0",1749100838505,0.00014301,105100.0,105090.0,1.65410955]
["bitfinex-derivatives","BTCF0:USTF0",1749100839105,0.00014301,105100.0,105090.0,1.68720955]
["bitfinex-derivatives","BTCF0:USTF0",1749100840906,0.00014301,105100.0,105090.0,1.54227636]
["bitfinex-derivatives","BTCF0:USTF0",1749100841103,0.00014301,105100.0,105090.0,1.68720955]
["bitfinex-derivatives","BTCF0:USTF0",1749100845107,0.00014301,105100.0,105090.0,1.80608974]
["bitfinex-derivatives","BTCF0:USTF0",1749100845308,0.00014301,105100.0,105090.0,1.80684355]
["bitfinex-derivatives","BTCF0:USTF0",1749100846703,0.0002,105120.0,105110.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1749100847005,0.0002,105120.0,105110.0,1.56102199]
["bitfinex-derivatives","BTCF0:USTF0",1749100847307,0.10034278,105120.0,105110.0,1.56102199]
["bitfinex-derivatives","BTCF0:USTF0",1749100847915,0.10234278,105120.0,105110.0,1.56102199]
["bitfinex-derivatives","BTCF0:USTF0",1749100848308,0.10234278,105120.0,105110.0,1.20987914]
["bitfinex-derivatives","BTCF0:USTF0",1749100848498,0.10234278,105120.0,105110.0,1.57067914]
["bitfinex-derivatives","BTCF0:USTF0",1749100849308,0.13534278,105120.0,105110.0,1.57067914]
["bitfinex-derivatives","BTCF0:USTF0",1749100850110,0.13334278,105120.0,105110.0,1.57067914]
["bitfinex-derivatives","BTCF0:USTF0",1749100850310,0.13334278,105120.0,105110.0,1.5748769]
["bitfinex-derivatives","BTCF0:USTF0",1749100850612,0.03714278,105120.0,105110.0,1.5748769]
["bitfinex-derivatives","BTCF0:USTF0",1749100850809,0.03714278,105120.0,105110.0,1.6840758]
["bitfinex-derivatives","BTCF0:USTF0",1749100851010,0.0002,105120.0,105110.0,1.6840758]
["bitfinex-derivatives","BTCF0:USTF0",1749100851812,0.0002,105120.0,105110.0,1.6850758]
["bitfinex-derivatives","BTCF0:USTF0",1749100852007,0.0002,105120.0,105110.0,1.6870758]
["bitfinex-derivatives","BTCF0:USTF0",1749100852203,0.03264301,105130.0,105120.0,0.1901758]
["bitfinex-derivatives","BTCF0:USTF0",1749100852407,0.03264301,105130.0,105120.0,1.22374218]
["bitfinex-derivatives","BTCF0:USTF0",1749100852707,0.03264301,105130.0,105120.0,1.22449598]
["bitfinex-derivatives","BTCF0:USTF0",1749100853411,0.06484301,105130.0,105120.0,1.22449598]
["bitfinex-derivatives","BTCF0:USTF0",1749100854207,0.06484301,105130.0,105120.0,1.31344019]
["bitfinex-derivatives","BTCF0:USTF0",1749100857414,0.06484301,105130.0,105120.0,1.168507]
["bitfinex-derivatives","BTCF0:USTF0",1749100857815,0.06484301,105130.0,105120.0,1.31344019]
["bitfinex-derivatives","BTCF0:USTF0",1749100859214,0.25500071,105130.0,105120.0,0.99067381]
["bitfinex-derivatives","BTCF0:USTF0",1749100859405,0.3999339,105130.0,105120.0,1.135607]
["bitfinex-derivatives","BTCF0:USTF0",1749100859602,0.28660071,105130.0,105120.0,1.571327]
["bitfinex-derivatives","BTCF0:USTF0",1749100859803,0.4315339,105130.0,105120.0,1.210487]
["bitfinex-derivatives","BTCF0:USTF0",1749100860811,0.82946651,105130.0,105120.0,0.5409296]
["bitfinex-derivatives","BTCF0:USTF0",1749100861108,0.83146651,105130.0,105120.0,0.9766096]
["bitfinex-derivatives","BTCF0:USTF0",1749100861308,0.83146651,105130.0,105120.0,1.12154279]
["bitfinex-derivatives","BTCF0:USTF0",1749100861517,0.83146651,105130.0,105120.0,1.12150279]
["bitfinex-derivatives","BTCF0:USTF0",1749100861911,0.83146651,105130.0,105120.0,0.9765696]
["bitfinex-derivatives","BTCF0:USTF0",1749100862707,0.68653332,105130.0,105120.0,0.9765696]
["bitfinex-derivatives","BTCF0:USTF0",1749100862910,0.83146651,105130.0,105120.0,0.9765696]
["bitfinex-derivatives","BTCF0:USTF0",1749100863110,0.83141222,105130.0,105120.0,0.9765696]
["bitfinex-derivatives","BTCF0:USTF0",1749100863311,0.83128329,105130.0,105120.0,0.9765696]
["bitfinex-derivatives","BTCF0:USTF0",1749100865722,0.83128329,105130.0,105120.0,0.98076736]
["bitfinex-derivatives","BTCF0:USTF0",1749100867318,0.68647903,105130.0,105120.0,0.98076736]
["bitfinex-derivatives","BTCF0:USTF0",1749100869014,0.83128329,105130.0,105120.0,0.98076736]
["bitfinex-derivatives","BTCF0:USTF0",1749100870722,0.47048329,105130.0,105120.0,0.98076736]
["bitfinex-derivatives","BTCF0:USTF0",1749100872524,0.83128329,105130.0,105120.0,0.98076736]
["bitfinex-derivatives","BTCF0:USTF0",1749100875428,0.83128329,105130.0,105120.0,0.98052736]
["bitfinex-derivatives","BTCF0:USTF0",1749100878429,0.83128329,105130.0,105120.0,0.98128117]
["bitfinex-derivatives","BTCF0:USTF0",1749100878730,0.84058877,105130.0,105120.0,0.98128117]
["bitfinex-derivatives","BTCF0:USTF0",1749100879325,0.83128329,105130.0,105120.0,0.98128117]
["bitfinex-derivatives","BTCF0:USTF0",1749100879734,0.68647903,105130.0,105120.0,0.98128117]
["bitfinex-derivatives","BTCF0:USTF0",1749100880029,0.32567903,105130.0,105120.0,0.98128117]
["bitfinex-derivatives","BTCF0:USTF0",1749100880238,0.68647903,105130.0,105120.0,0.98128117]
["bitfinex-derivatives","BTCF0:USTF0",1749100880731,0.68648565,105130.0,105120.0,0.98128117]
["bitfinex-derivatives","BTCF0:USTF0",1749100880933,0.68648565,105130.0,105120.0,0.98100117]
["bitfinex-derivatives","BTCF0:USTF0",1749100881736,0.22938565,105130.0,105120.0,0.98100117]
["bitfinex-derivatives","BTCF0:USTF0",1749100882031,0.29108565,105130.0,105120.0,0.98100117]
["bitfinex-derivatives","BTCF0:USTF0",1749100882233,0.32298565,105130.0,105120.0,0.98100117]
["bitfinex-derivatives","BTCF0:USTF0",1749100883333,0.32298565,105130.0,105120.0,1.06994538]
["bitfinex-derivatives","BTCF0:USTF0",1749100883833,0.32298565,105130.0,105120.0,0.98100117]
["bitfinex-derivatives","BTCF0:USTF0",1749100884133,0.32298565,105130.0,105120.0,1.06994538]
["bitfinex-derivatives","BTCF0:USTF0",1749100885035,0.32298565,105130.0,105120.0,1.06970538]
["bitfinex-derivatives","BTCF0:USTF0",1749100885334,0.46776778,105130.0,105120.0,1.21448213]
["bitfinex-derivatives","BTCF0:USTF0",1749100886130,0.03923333,105130.0,105120.0,1.35925888]
["bitfinex-derivatives","BTCF0:USTF0",1749100886337,0.03923333,105130.0,105120.0,1.81475888]
["bitfinex-derivatives","BTCF0:USTF0",1749100886529,0.03943333,105130.0,105120.0,1.81475888]
["bitfinex-derivatives","BTCF0:USTF0",1749100887231,0.03923333,105130.0,105120.0,1.81475888]
["bitfinex-derivatives","BTCF0:USTF0",1749100887433,0.03943333,105130.0,105120.0,1.81475888]
["bitfinex-derivatives","BTCF0:USTF0",1749100889037,0.03743333,105130.0,105120.0,1.81475888]
["bitfinex-derivatives","BTCF0:USTF0",1749100889429,0.00034301,105130.0,105120.0,1.81475888]
["bitfinex-derivatives","BTCF0:USTF0",1749100889626,0.0374587,105130.0,105120.0,1.81475888]
["bitfinex-derivatives","BTCF0:USTF0",1749100889831,0.0374587,105130.0,105120.0,1.72581467]
["bitfinex-derivatives","BTCF0:USTF0",1749100891738,0.0374587,105130.0,105120.0,1.82713467]
["bitfinex-derivatives","BTCF0:USTF0",1749100895535,0.00034301,105130.0,105120.0,1.82713467]
["bitfinex-derivatives","BTCF0:USTF0",1749100896042,0.00014301,105130.0,105120.0,1.82713467]
["bitfinex-derivatives","BTCF0:USTF0",1749100896247,0.00034301,105130.0,105120.0,1.82713467]
["bitfinex-derivatives","BTCF0:USTF0",1749100896543,0.03754406,105130.0,105120.0,1.82713467]
["bitfinex-derivatives","BTCF0:USTF0",1749100897937,0.03758484,105130.0,105120.0,1.82713467]
["bitfinex-derivatives","BTCF0:USTF0",1749100898236,0.00034301,105130.0,105120.0,1.82713467]
["bitfinex-derivatives","BTCF0:USTF0",1749100899033,0.00034301,105130.0,105120.0,1.94601486]
["bitfinex-derivatives","BTCF0:USTF0",1749100900934,0.00034301,105130.0,105120.0,2.30681486]
["bitfinex-derivatives","BTCF0:USTF0",1749100904744,0.00034301,105130.0,105120.0,2.01726136]
["bitfinex-derivatives","BTCF0:USTF0",1749100904943,0.00034301,105130.0,105120.0,2.30681486]
["bitfinex-derivatives","BTCF0:USTF0",1749100906043,0.00034301,105130.0,105120.0,1.58521486]
["bitfinex-derivatives","BTCF0:USTF0",1749100906238,0.00034301,105130.0,105120.0,2.18793467]
["bitfinex-derivatives","BTCF0:USTF0",1749100907646,0.00034301,105130.0,105120.0,2.30681486]
["bitfinex-derivatives","BTCF0:USTF0",1749100911450,0.00034301,105130.0,105120.0,1.87193486]
["bitfinex-derivatives","BTCF0:USTF0",1749100911643,0.14511976,105130.0,105120.0,1.27165811]
["bitfinex-derivatives","BTCF0:USTF0",1749100911848,2.52380774,105130.0,105080.0,0.50490222]
["bitfinex-derivatives","BTCF0:USTF0",1749100912043,0.3608,105090.0,105070.0,0.01953628]
["bitfinex-derivatives","BTCF0:USTF0",1749100912349,0.6134481,105080.0,105070.0,0.01915995]
["bitfinex-derivatives","BTCF0:USTF0",1749100912553,0.6909616,105080.0,105070.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1749100912843,0.6809616,105080.0,105070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749100913147,0.1902662,105070.0,105060.0,0.29150731]
["bitfinex-derivatives","BTCF0:USTF0",1749100913343,0.43475645,105070.0,105060.0,0.72850731]
["bitfinex-derivatives","BTCF0:USTF0",1749100913653,0.43475645,105070.0,105060.0,0.87850731]
["bitfinex-derivatives","BTCF0:USTF0",1749100914142,0.43475645,105070.0,105060.0,0.87846731]
["bitfinex-derivatives","BTCF0:USTF0",1749100914344,0.39744295,105070.0,105060.0,0.87846731]
["bitfinex-derivatives","BTCF0:USTF0",1749100915150,0.39761387,105070.0,105060.0,0.87846731]
["bitfinex-derivatives","BTCF0:USTF0",1749100915563,0.39961387,105070.0,105060.0,0.87846731]
["bitfinex-derivatives","BTCF0:USTF0",1749100919467,0.20934767,105070.0,105060.0,0.87846731]
["bitfinex-derivatives","BTCF0:USTF0",1749100919859,0.0644,105070.0,105060.0,1.06846731]
["bitfinex-derivatives","BTCF0:USTF0",1749100921373,0.0644,105070.0,105060.0,1.57421498]
["bitfinex-derivatives","BTCF0:USTF0",1749100921561,0.0321,105070.0,105060.0,1.63981498]
["bitfinex-derivatives","BTCF0:USTF0",1749100922166,0.002,105070.0,105060.0,1.63981498]
["bitfinex-derivatives","BTCF0:USTF0",1749100923770,0.23974767,105080.0,105070.0,0.1882662]
["bitfinex-derivatives","BTCF0:USTF0",1749100923973,0.23974767,105080.0,105070.0,0.8690662]
["bitfinex-derivatives","BTCF0:USTF0",1749100925175,0.43099567,105080.0,105070.0,0.5082662]
["bitfinex-derivatives","BTCF0:USTF0",1749100925473,0.79379567,105080.0,105070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749100925674,0.79379567,105080.0,105070.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1749100926064,0.79379567,105080.0,105070.0,0.6669862]
["bitfinex-derivatives","BTCF0:USTF0",1749100927761,0.79379567,105080.0,105070.0,0.6668662]
["bitfinex-derivatives","BTCF0:USTF0",1749100932369,0.83589309,105080.0,105070.0,0.6668662]
["bitfinex-derivatives","BTCF0:USTF0",1749100933176,0.83589309,105080.0,105070.0,0.9568662]
["bitfinex-derivatives","BTCF0:USTF0",1749100937169,0.83589309,105080.0,105070.0,0.5202662]
["bitfinex-derivatives","BTCF0:USTF0",1749100937375,0.83589309,105080.0,105070.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1749100937582,0.83589309,105080.0,105070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749100937773,0.85589309,105080.0,105070.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1749100938776,0.85589309,105080.0,105070.0,0.7563062]
["bitfinex-derivatives","BTCF0:USTF0",1749100938980,0.71094542,105080.0,105070.0,0.7563062]
["bitfinex-derivatives","BTCF0:USTF0",1749100939283,0.91498459,105080.0,105070.0,0.7563062]
["bitfinex-derivatives","BTCF0:USTF0",1749100939881,0.91498459,105080.0,105070.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1749100940280,1.00397729,105080.0,105070.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1749100940785,1.00397729,105080.0,105070.0,0.57019776]
["bitfinex-derivatives","BTCF0:USTF0",1749100941386,0.85599354,105080.0,105070.0,0.57019776]
["bitfinex-derivatives","BTCF0:USTF0",1749100941580,0.85599354,105080.0,105070.0,0.13419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100943875,0.49519354,105080.0,105070.0,0.13419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100944080,0.85599354,105080.0,105070.0,0.32446386]
["bitfinex-derivatives","BTCF0:USTF0",1749100945887,0.85599354,105080.0,105070.0,0.76018386]
["bitfinex-derivatives","BTCF0:USTF0",1749100946986,0.0475697,105070.0,105040.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1749100947293,0.69605007,105050.0,105040.0,0.6855338]
["bitfinex-derivatives","BTCF0:USTF0",1749100947487,0.79902504,105050.0,105040.0,1.12022733]
["bitfinex-derivatives","BTCF0:USTF0",1749100947786,0.79902504,105050.0,105040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749100947985,0.91892927,105050.0,105040.0,0.8764804]
["bitfinex-derivatives","BTCF0:USTF0",1749100948286,0.94902927,105050.0,105040.0,0.8764804]
["bitfinex-derivatives","BTCF0:USTF0",1749100948590,0.94902927,105050.0,105040.0,0.8774804]
["bitfinex-derivatives","BTCF0:USTF0",1749100948990,0.94902927,105050.0,105040.0,0.4433204]
["bitfinex-derivatives","BTCF0:USTF0",1749100949293,0.94902927,105050.0,105040.0,0.8796404]
["bitfinex-derivatives","BTCF0:USTF0",1749100949481,0.94902927,105050.0,105040.0,0.4423204]
["bitfinex-derivatives","BTCF0:USTF0",1749100949793,0.94902927,105050.0,105040.0,0.8806004]
["bitfinex-derivatives","BTCF0:USTF0",1749100950191,0.86012504,105050.0,105040.0,0.8806004]
["bitfinex-derivatives","BTCF0:USTF0",1749100951093,0.86975292,105050.0,105040.0,0.4443204]
["bitfinex-derivatives","BTCF0:USTF0",1749100951279,0.86975292,105050.0,105040.0,0.8806004]
["bitfinex-derivatives","BTCF0:USTF0",1749100951484,0.86012504,105050.0,105040.0,0.4443204]
["bitfinex-derivatives","BTCF0:USTF0",1749100951684,0.94902927,105050.0,105040.0,0.8806004]
["bitfinex-derivatives","BTCF0:USTF0",1749100952085,0.94902927,105050.0,105040.0,0.89390403]
["bitfinex-derivatives","BTCF0:USTF0",1749100952281,0.86012504,105050.0,105040.0,0.8805204]
["bitfinex-derivatives","BTCF0:USTF0",1749100952483,0.86012504,105050.0,105040.0,0.89393927]
["bitfinex-derivatives","BTCF0:USTF0",1749100952685,0.86012504,105050.0,105040.0,0.8805204]
["bitfinex-derivatives","BTCF0:USTF0",1749100952994,0.86012504,105050.0,105040.0,0.89393928]
["bitfinex-derivatives","BTCF0:USTF0",1749100953389,0.71517737,105050.0,105040.0,0.8805204]
["bitfinex-derivatives","BTCF0:USTF0",1749100953590,0.86012504,105050.0,105040.0,0.8805204]
["bitfinex-derivatives","BTCF0:USTF0",1749100954794,0.86012504,105050.0,105040.0,0.88471816]
["bitfinex-derivatives","BTCF0:USTF0",1749100957895,0.86012504,105050.0,105040.0,0.69423776]
["bitfinex-derivatives","BTCF0:USTF0",1749100958700,0.86012504,105050.0,105040.0,0.25819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100958900,0.86012504,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100961099,0.94902927,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100961290,0.86012504,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100961491,0.86012504,105050.0,105040.0,0.69411776]
["bitfinex-derivatives","BTCF0:USTF0",1749100963399,0.86012504,105050.0,105040.0,0.69431776]
["bitfinex-derivatives","BTCF0:USTF0",1749100963904,0.86012504,105050.0,105040.0,0.25819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100964099,0.86012504,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100967195,0.71517737,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100967399,0.86012504,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100968901,0.71517737,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100969208,0.86012504,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100969907,0.86012504,105050.0,105040.0,0.25819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100970204,0.80085556,105050.0,105040.0,0.25819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100971307,0.86012504,105050.0,105040.0,0.44851776]
["bitfinex-derivatives","BTCF0:USTF0",1749100971603,0.80085556,105050.0,105040.0,0.44851776]
["bitfinex-derivatives","BTCF0:USTF0",1749100972200,0.86012504,105050.0,105040.0,0.44851776]
["bitfinex-derivatives","BTCF0:USTF0",1749100972811,0.23400789,105050.0,105040.0,0.88443776]
["bitfinex-derivatives","BTCF0:USTF0",1749100973002,0.23400789,105050.0,105040.0,0.98333776]
["bitfinex-derivatives","BTCF0:USTF0",1749100973305,0.37895556,105050.0,105040.0,0.98333776]
["bitfinex-derivatives","BTCF0:USTF0",1749100975812,0.37895556,105050.0,105040.0,0.54741776]
["bitfinex-derivatives","BTCF0:USTF0",1749100976011,0.37895556,105050.0,105040.0,0.98381776]
["bitfinex-derivatives","BTCF0:USTF0",1749100976202,0.43822504,105050.0,105040.0,0.98381776]
["bitfinex-derivatives","BTCF0:USTF0",1749100977912,0.79902504,105050.0,105040.0,0.25819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100978113,0.86192504,105050.0,105040.0,0.69443776]
["bitfinex-derivatives","BTCF0:USTF0",1749100979013,0.9086314,105050.0,105040.0,0.69443776]
["bitfinex-derivatives","BTCF0:USTF0",1749100979810,0.9086314,105050.0,105040.0,0.25819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100980010,0.9086314,105050.0,105040.0,0.69431776]
["bitfinex-derivatives","BTCF0:USTF0",1749100980412,0.9086314,105050.0,105040.0,0.25819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100980606,0.9086314,105050.0,105040.0,0.69427776]
["bitfinex-derivatives","BTCF0:USTF0",1749100981208,0.9086314,105050.0,105040.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100981412,0.9086314,105050.0,105040.0,0.49423776]
["bitfinex-derivatives","BTCF0:USTF0",1749100982818,0.84936192,105050.0,105040.0,0.49423776]
["bitfinex-derivatives","BTCF0:USTF0",1749100983618,0.70441425,105050.0,105040.0,0.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100983912,0.99936192,105050.0,105040.0,0.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1749100986616,1.00036192,105050.0,105040.0,0.05419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100986918,1.00136192,105050.0,105040.0,0.05419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100989212,1.10288192,105050.0,105040.0,0.05419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100992622,1.46368192,105050.0,105040.0,0.05419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100996033,1.50578398,105050.0,105040.0,0.05419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100999328,0.78418398,105050.0,105040.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749100999530,1.50578398,105050.0,105040.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101000729,1.46368192,105050.0,105040.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101000934,1.50576899,105050.0,105040.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101001436,1.50576899,105050.0,105040.0,0.05419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101003740,1.25424899,105050.0,105040.0,0.24451746]
["bitfinex-derivatives","BTCF0:USTF0",1749101003924,1.04640132,105050.0,105040.0,0.24451746]
["bitfinex-derivatives","BTCF0:USTF0",1749101004128,1.25059935,105050.0,105040.0,0.33621746]
["bitfinex-derivatives","BTCF0:USTF0",1749101004331,1.25059935,105050.0,105040.0,0.51621746]
["bitfinex-derivatives","BTCF0:USTF0",1749101004625,1.16169512,105050.0,105040.0,0.51621746]
["bitfinex-derivatives","BTCF0:USTF0",1749101004935,0.80089512,105050.0,105040.0,0.51621746]
["bitfinex-derivatives","BTCF0:USTF0",1749101009540,0.80090113,105050.0,105040.0,0.51621746]
["bitfinex-derivatives","BTCF0:USTF0",1749101010641,0.80090113,105050.0,105040.0,0.95149746]
["bitfinex-derivatives","BTCF0:USTF0",1749101010838,0.80090113,105050.0,105040.0,0.29509776]
["bitfinex-derivatives","BTCF0:USTF0",1749101011042,0.86240113,105050.0,105040.0,0.92069716]
["bitfinex-derivatives","BTCF0:USTF0",1749101011230,0.86240113,105050.0,105040.0,0.73037776]
["bitfinex-derivatives","BTCF0:USTF0",1749101012143,0.86240113,105050.0,105040.0,0.92069716]
["bitfinex-derivatives","BTCF0:USTF0",1749101012841,0.86240113,105050.0,105040.0,0.73037776]
["bitfinex-derivatives","BTCF0:USTF0",1749101013044,0.86240113,105050.0,105040.0,0.92069706]
["bitfinex-derivatives","BTCF0:USTF0",1749101013841,0.71745346,105050.0,105040.0,0.92069706]
["bitfinex-derivatives","BTCF0:USTF0",1749101014043,0.83170113,105050.0,105040.0,0.92069706]
["bitfinex-derivatives","BTCF0:USTF0",1749101016948,0.83170113,105050.0,105040.0,0.70069706]
["bitfinex-derivatives","BTCF0:USTF0",1749101018945,0.83170113,105050.0,105040.0,0.92069706]
["bitfinex-derivatives","BTCF0:USTF0",1749101021853,0.86270113,105050.0,105040.0,0.92069706]
["bitfinex-derivatives","BTCF0:USTF0",1749101022741,0.82060805,105050.0,105040.0,0.92069706]
["bitfinex-derivatives","BTCF0:USTF0",1749101023048,0.86265877,105050.0,105040.0,0.92069706]
["bitfinex-derivatives","BTCF0:USTF0",1749101024954,0.86265877,105050.0,105040.0,0.9164993]
["bitfinex-derivatives","BTCF0:USTF0",1749101027656,0.50185877,105050.0,105040.0,0.9164993]
["bitfinex-derivatives","BTCF0:USTF0",1749101027850,0.86265877,105050.0,105040.0,0.9164993]
["bitfinex-derivatives","BTCF0:USTF0",1749101029155,0.86269646,105050.0,105040.0,0.9164993]
["bitfinex-derivatives","BTCF0:USTF0",1749101031855,0.86271278,105050.0,105040.0,0.9164993]
["bitfinex-derivatives","BTCF0:USTF0",1749101032250,0.95161701,105050.0,105040.0,0.9164993]
["bitfinex-derivatives","BTCF0:USTF0",1749101033952,0.80663165,105050.0,105040.0,0.8857993]
["bitfinex-derivatives","BTCF0:USTF0",1749101034152,0.95161701,105050.0,105040.0,0.8555993]
["bitfinex-derivatives","BTCF0:USTF0",1749101035062,0.95161701,105050.0,105040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1749101035358,0.95161701,105050.0,105040.0,0.6355593]
["bitfinex-derivatives","BTCF0:USTF0",1749101035948,0.95161701,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101036154,0.95164301,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101039664,0.59084301,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101039957,0.95164301,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101040463,0.90954997,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101040663,0.95163646,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101043470,0.95163443,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101047273,0.95163497,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101054076,0.95163497,105050.0,105040.0,0.4503193]
["bitfinex-derivatives","BTCF0:USTF0",1749101054269,0.95163497,105050.0,105040.0,0.8855993]
["bitfinex-derivatives","BTCF0:USTF0",1749101056780,0.90954997,105050.0,105040.0,0.8855993]
["bitfinex-derivatives","BTCF0:USTF0",1749101056970,0.95163817,105050.0,105040.0,0.8855993]
["bitfinex-derivatives","BTCF0:USTF0",1749101060883,0.95163817,105050.0,105040.0,0.4503193]
["bitfinex-derivatives","BTCF0:USTF0",1749101061083,0.95163817,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101061382,0.95164767,105050.0,105040.0,0.8855593]
["bitfinex-derivatives","BTCF0:USTF0",1749101067895,0.80666231,105050.0,105040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1749101068097,0.1903193,105040.0,105030.0,0.4209806]
["bitfinex-derivatives","BTCF0:USTF0",1749101068395,0.47300236,105040.0,105030.0,1.1251806]
["bitfinex-derivatives","BTCF0:USTF0",1749101068596,0.47375617,105040.0,105030.0,1.1251806]
["bitfinex-derivatives","BTCF0:USTF0",1749101069496,0.47375617,105040.0,105030.0,1.1261806]
["bitfinex-derivatives","BTCF0:USTF0",1749101069695,0.47375617,105040.0,105030.0,1.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1749101070195,0.47377882,105040.0,105030.0,1.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1749101072184,0.83457882,105040.0,105030.0,0.6919406]
["bitfinex-derivatives","BTCF0:USTF0",1749101072389,0.89382918,105040.0,105030.0,1.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1749101073096,0.83457882,105040.0,105030.0,1.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1749101073496,0.83588835,105040.0,105030.0,1.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1749101074400,0.69090299,105040.0,105030.0,1.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1749101074598,0.83588835,105040.0,105030.0,1.13137836]
["bitfinex-derivatives","BTCF0:USTF0",1749101074798,0.69090299,105040.0,105030.0,1.13137836]
["bitfinex-derivatives","BTCF0:USTF0",1749101075095,0.83588835,105040.0,105030.0,1.13137836]
["bitfinex-derivatives","BTCF0:USTF0",1749101075295,0.83588835,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101079394,0.83639089,105040.0,105030.0,0.69613836]
["bitfinex-derivatives","BTCF0:USTF0",1749101079605,0.83664216,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101081404,0.47584216,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101081705,0.83664216,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101082603,0.83664216,105040.0,105030.0,0.69613836]
["bitfinex-derivatives","BTCF0:USTF0",1749101082806,0.83664216,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101083304,0.47584216,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101083504,0.83594727,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101086207,0.47514727,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101086398,0.83594727,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101087903,0.8359483,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101092014,0.8359483,105040.0,105030.0,0.69613836]
["bitfinex-derivatives","BTCF0:USTF0",1749101092213,0.8359483,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101093418,0.69096294,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101093615,0.8359483,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101098218,0.4751483,105040.0,105030.0,1.13133836]
["bitfinex-derivatives","BTCF0:USTF0",1749101098406,0.4751483,105040.0,105030.0,1.06833836]
["bitfinex-derivatives","BTCF0:USTF0",1749101098407,0.8359483,105040.0,105030.0,1.06833836]
["bitfinex-derivatives","BTCF0:USTF0",1749101100717,0.79452181,105040.0,105030.0,1.06833836]
["bitfinex-derivatives","BTCF0:USTF0",1749101101018,0.83592452,105040.0,105030.0,1.06833836]
["bitfinex-derivatives","BTCF0:USTF0",1749101104521,0.69093916,105040.0,105030.0,0.63313836]
["bitfinex-derivatives","BTCF0:USTF0",1749101104723,0.83592452,105040.0,105030.0,1.06829836]
["bitfinex-derivatives","BTCF0:USTF0",1749101107527,0.69093916,105040.0,105030.0,1.06829836]
["bitfinex-derivatives","BTCF0:USTF0",1749101107824,0.83592452,105040.0,105030.0,1.06829836]
["bitfinex-derivatives","BTCF0:USTF0",1749101108625,0.79452181,105040.0,105030.0,1.06829836]
["bitfinex-derivatives","BTCF0:USTF0",1749101108826,0.83590184,105040.0,105030.0,1.06829836]
["bitfinex-derivatives","BTCF0:USTF0",1749101110528,0.37950184,105040.0,105030.0,1.57408372]
["bitfinex-derivatives","BTCF0:USTF0",1749101110729,0.37950184,105040.0,105030.0,1.66908372]
["bitfinex-derivatives","BTCF0:USTF0",1749101118236,0.41040184,105040.0,105030.0,1.66908372]
["bitfinex-derivatives","BTCF0:USTF0",1749101119040,0.41171137,105040.0,105030.0,1.66908372]
["bitfinex-derivatives","BTCF0:USTF0",1749101120740,0.41171137,105040.0,105030.0,1.30828372]
["bitfinex-derivatives","BTCF0:USTF0",1749101120927,0.41171137,105040.0,105030.0,1.66908372]
["bitfinex-derivatives","BTCF0:USTF0",1749101122142,0.41170747,105040.0,105030.0,1.66908372]
["bitfinex-derivatives","BTCF0:USTF0",1749101124641,0.26672211,105040.0,105030.0,1.77004372]
["bitfinex-derivatives","BTCF0:USTF0",1749101124838,0.41170747,105040.0,105030.0,1.77004372]
["bitfinex-derivatives","BTCF0:USTF0",1749101128643,0.41170747,105040.0,105030.0,1.77000372]
["bitfinex-derivatives","BTCF0:USTF0",1749101128942,0.44440747,105040.0,105030.0,1.77000372]
["bitfinex-derivatives","BTCF0:USTF0",1749101130747,0.44435901,105040.0,105030.0,1.77000372]
["bitfinex-derivatives","BTCF0:USTF0",1749101132739,0.26667365,105040.0,105030.0,1.77000372]
["bitfinex-derivatives","BTCF0:USTF0",1749101132939,0.23577365,105040.0,105030.0,1.76996372]
["bitfinex-derivatives","BTCF0:USTF0",1749101134545,0.38075901,105040.0,105030.0,1.76996372]
["bitfinex-derivatives","BTCF0:USTF0",1749101134743,0.23577365,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101134946,0.38075901,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101135450,0.04545435,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101135854,0.23577325,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101137157,0.38075861,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101137357,0.38075861,105040.0,105030.0,1.62525448]
["bitfinex-derivatives","BTCF0:USTF0",1749101137552,0.38075861,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101139554,0.38079462,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101143256,0.38079462,105040.0,105030.0,1.40943984]
["bitfinex-derivatives","BTCF0:USTF0",1749101143461,0.38079462,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101144064,0.41239462,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101146865,0.44529462,105040.0,105030.0,1.77023984]
["bitfinex-derivatives","BTCF0:USTF0",1749101150759,0.44529462,105040.0,105030.0,1.62525448]
["bitfinex-derivatives","BTCF0:USTF0",1749101150953,0.44529462,105040.0,105030.0,1.62517448]
["bitfinex-derivatives","BTCF0:USTF0",1749101151154,0.44529462,105040.0,105030.0,1.77015984]
["bitfinex-derivatives","BTCF0:USTF0",1749101153466,0.44529462,105040.0,105030.0,1.40935984]
["bitfinex-derivatives","BTCF0:USTF0",1749101153668,0.44529462,105040.0,105030.0,1.77015984]
["bitfinex-derivatives","BTCF0:USTF0",1749101157167,0.44529462,105040.0,105030.0,1.62517448]
["bitfinex-derivatives","BTCF0:USTF0",1749101157363,0.47589462,105040.0,105030.0,1.74015984]
["bitfinex-derivatives","BTCF0:USTF0",1749101158159,0.47589462,105040.0,105030.0,1.67515984]
["bitfinex-derivatives","BTCF0:USTF0",1749101158571,0.47589462,105040.0,105030.0,1.13919984]
["bitfinex-derivatives","BTCF0:USTF0",1749101158771,0.47589462,105040.0,105030.0,1.67511984]
["bitfinex-derivatives","BTCF0:USTF0",1749101161273,0.47589462,105040.0,105030.0,1.31431984]
["bitfinex-derivatives","BTCF0:USTF0",1749101161473,0.47589462,105040.0,105030.0,1.67511984]
["bitfinex-derivatives","BTCF0:USTF0",1749101163569,0.47589462,105040.0,105030.0,0.39550788]
["bitfinex-derivatives","BTCF0:USTF0",1749101163770,0.98167998,105040.0,105030.0,0.39550788]
["bitfinex-derivatives","BTCF0:USTF0",1749101164072,1.04093034,105040.0,105030.0,1.02084478]
["bitfinex-derivatives","BTCF0:USTF0",1749101165476,1.04093034,105040.0,105030.0,0.58584478]
["bitfinex-derivatives","BTCF0:USTF0",1749101165773,1.04093034,105040.0,105030.0,1.16583014]
["bitfinex-derivatives","BTCF0:USTF0",1749101165976,0.69170926,105040.0,105030.0,1.16583014]
["bitfinex-derivatives","BTCF0:USTF0",1749101166174,0.83669462,105040.0,105030.0,1.16583014]
["bitfinex-derivatives","BTCF0:USTF0",1749101167178,0.98167998,105040.0,105030.0,1.02084478]
["bitfinex-derivatives","BTCF0:USTF0",1749101168079,0.9403163,105040.0,105030.0,1.02084478]
["bitfinex-derivatives","BTCF0:USTF0",1749101168471,0.9403163,105040.0,105030.0,0.39550788]
["bitfinex-derivatives","BTCF0:USTF0",1749101168673,1.41458014,105040.0,105030.0,0.84385715]
["bitfinex-derivatives","BTCF0:USTF0",1749101168874,1.64621135,105040.0,105030.0,0.04885715]
["bitfinex-derivatives","BTCF0:USTF0",1749101169175,1.6758371,105040.0,105030.0,0.04896124]
["bitfinex-derivatives","BTCF0:USTF0",1749101169482,1.4254211,105040.0,105030.0,0.04896124]
["bitfinex-derivatives","BTCF0:USTF0",1749101169673,1.28043574,105040.0,105030.0,0.04896784]
["bitfinex-derivatives","BTCF0:USTF0",1749101169981,1.4254211,105040.0,105030.0,0.04896599]
["bitfinex-derivatives","BTCF0:USTF0",1749101170172,1.28043574,105040.0,105030.0,0.23929902]
["bitfinex-derivatives","BTCF0:USTF0",1749101170573,1.41552101,105040.0,105030.0,0.23929902]
["bitfinex-derivatives","BTCF0:USTF0",1749101171282,1.41552101,105040.0,105030.0,0.22584308]
["bitfinex-derivatives","BTCF0:USTF0",1749101171474,1.41552101,105040.0,105030.0,0.23928679]
["bitfinex-derivatives","BTCF0:USTF0",1749101171674,1.41552101,105040.0,105030.0,0.23928599]
["bitfinex-derivatives","BTCF0:USTF0",1749101172180,1.41552101,105040.0,105030.0,0.23928598]
["bitfinex-derivatives","BTCF0:USTF0",1749101172381,1.41552101,105040.0,105030.0,0.22584308]
["bitfinex-derivatives","BTCF0:USTF0",1749101172577,1.41552101,105040.0,105030.0,0.02964064]
["bitfinex-derivatives","BTCF0:USTF0",1749101172884,1.12661678,105040.0,105030.0,0.21989904]
["bitfinex-derivatives","BTCF0:USTF0",1749101173082,1.12661678,105040.0,105030.0,0.21989808]
["bitfinex-derivatives","BTCF0:USTF0",1749101173283,1.12661678,105040.0,105030.0,0.20653316]
["bitfinex-derivatives","BTCF0:USTF0",1749101173985,1.12661678,105040.0,105030.0,0.02954968]
["bitfinex-derivatives","BTCF0:USTF0",1749101174185,1.12661678,105040.0,105030.0,0.46458968]
["bitfinex-derivatives","BTCF0:USTF0",1749101174779,1.12661678,105040.0,105030.0,0.4646903]
["bitfinex-derivatives","BTCF0:USTF0",1749101174984,0.04534189,105040.0,105030.0,1.58326388]
["bitfinex-derivatives","BTCF0:USTF0",1749101175288,0.04534189,105040.0,105030.0,1.53277852]
["bitfinex-derivatives","BTCF0:USTF0",1749101175580,0.23565919,105040.0,105030.0,1.53277852]
["bitfinex-derivatives","BTCF0:USTF0",1749101176684,0.04534189,105040.0,105030.0,1.53277852]
["bitfinex-derivatives","BTCF0:USTF0",1749101177380,0.23565909,105040.0,105030.0,1.53277852]
["bitfinex-derivatives","BTCF0:USTF0",1749101177982,0.38064445,105040.0,105030.0,1.29329316]
["bitfinex-derivatives","BTCF0:USTF0",1749101178181,0.38064445,105040.0,105030.0,1.53307852]
["bitfinex-derivatives","BTCF0:USTF0",1749101181179,0.41354445,105040.0,105030.0,1.53307852]
["bitfinex-derivatives","BTCF0:USTF0",1749101182476,0.41354445,105040.0,105030.0,0.95305316]
["bitfinex-derivatives","BTCF0:USTF0",1749101182679,0.41354445,105040.0,105030.0,1.53303852]
["bitfinex-derivatives","BTCF0:USTF0",1749101183586,0.26855909,105040.0,105030.0,1.53303852]
["bitfinex-derivatives","BTCF0:USTF0",1749101183786,0.41354445,105040.0,105030.0,1.53303852]
["bitfinex-derivatives","BTCF0:USTF0",1749101186687,0.41354445,105040.0,105030.0,1.09803852]
["bitfinex-derivatives","BTCF0:USTF0",1749101186891,0.41354445,105040.0,105030.0,1.53303852]
["bitfinex-derivatives","BTCF0:USTF0",1749101193998,0.41354445,105040.0,105030.0,1.09803852]
["bitfinex-derivatives","BTCF0:USTF0",1749101194197,0.41354445,105040.0,105030.0,1.53299852]
["bitfinex-derivatives","BTCF0:USTF0",1749101195997,0.41354445,105040.0,105030.0,1.43207852]
["bitfinex-derivatives","BTCF0:USTF0",1749101196197,0.44614445,105040.0,105030.0,1.43207852]
["bitfinex-derivatives","BTCF0:USTF0",1749101196598,0.44615365,105040.0,105030.0,1.43207852]
["bitfinex-derivatives","BTCF0:USTF0",1749101199701,0.30116829,105040.0,105030.0,0.96561852]
["bitfinex-derivatives","BTCF0:USTF0",1749101199999,0.47795365,105040.0,105030.0,1.33727852]
["bitfinex-derivatives","BTCF0:USTF0",1749101201000,0.47795835,105040.0,105030.0,1.33727852]
["bitfinex-derivatives","BTCF0:USTF0",1749101204400,0.47795835,105040.0,105030.0,1.19229316]
["bitfinex-derivatives","BTCF0:USTF0",1749101204995,0.47795835,105040.0,105030.0,0.75733316]
["bitfinex-derivatives","BTCF0:USTF0",1749101205192,0.98374371,105040.0,105030.0,0.20619776]
["bitfinex-derivatives","BTCF0:USTF0",1749101205398,1.04299028,105040.0,105030.0,0.01619776]
["bitfinex-derivatives","BTCF0:USTF0",1749101205698,1.16189451,105040.0,105030.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1749101206198,1.16189451,105040.0,105030.0,0.64149306]
["bitfinex-derivatives","BTCF0:USTF0",1749101206604,1.07299028,105040.0,105030.0,0.64149306]
["bitfinex-derivatives","BTCF0:USTF0",1749101206803,1.16189451,105040.0,105030.0,0.64149306]
["bitfinex-derivatives","BTCF0:USTF0",1749101207404,1.07299028,105040.0,105030.0,0.64149306]
["bitfinex-derivatives","BTCF0:USTF0",1749101207606,1.07299028,105040.0,105030.0,0.65490082]
["bitfinex-derivatives","BTCF0:USTF0",1749101208606,1.07299028,105040.0,105030.0,0.64149306]
["bitfinex-derivatives","BTCF0:USTF0",1749101208806,1.07299028,105040.0,105030.0,0.65490207]
["bitfinex-derivatives","BTCF0:USTF0",1749101209504,1.07299028,105040.0,105030.0,0.65489619]
["bitfinex-derivatives","BTCF0:USTF0",1749101209908,1.1474037,105040.0,105030.0,0.64149306]
["bitfinex-derivatives","BTCF0:USTF0",1749101210212,1.1474037,105040.0,105030.0,0.65489694]
["bitfinex-derivatives","BTCF0:USTF0",1749101210608,1.1474037,105040.0,105030.0,0.64149306]
["bitfinex-derivatives","BTCF0:USTF0",1749101210807,1.1474037,105040.0,105030.0,0.65489605]
["bitfinex-derivatives","BTCF0:USTF0",1749101211113,1.1474037,105040.0,105030.0,0.65489604]
["bitfinex-derivatives","BTCF0:USTF0",1749101212314,1.1474037,105040.0,105030.0,0.64149306]
["bitfinex-derivatives","BTCF0:USTF0",1749101212712,1.1474037,105040.0,105030.0,0.46018776]
["bitfinex-derivatives","BTCF0:USTF0",1749101213015,1.1474037,105040.0,105030.0,0.4736088]
["bitfinex-derivatives","BTCF0:USTF0",1749101213817,1.14760309,105040.0,105030.0,0.47360381]
["bitfinex-derivatives","BTCF0:USTF0",1749101214017,1.14760309,105040.0,105030.0,0.47360378]
["bitfinex-derivatives","BTCF0:USTF0",1749101214716,1.14760309,105040.0,105030.0,0.47360379]
["bitfinex-derivatives","BTCF0:USTF0",1749101215216,1.14760309,105040.0,105030.0,0.03864163]
["bitfinex-derivatives","BTCF0:USTF0",1749101215415,1.14960309,105040.0,105030.0,0.47260163]
["bitfinex-derivatives","BTCF0:USTF0",1749101215716,1.15160309,105040.0,105030.0,0.47160649]
["bitfinex-derivatives","BTCF0:USTF0",1749101215916,1.15160309,105040.0,105030.0,0.45818776]
["bitfinex-derivatives","BTCF0:USTF0",1749101216108,1.15160309,105040.0,105030.0,0.47160649]
["bitfinex-derivatives","BTCF0:USTF0",1749101216308,1.15160309,105040.0,105030.0,0.03664649]
["bitfinex-derivatives","BTCF0:USTF0",1749101216509,1.15160309,105040.0,105030.0,0.4716065]
["bitfinex-derivatives","BTCF0:USTF0",1749101216810,1.15160309,105040.0,105030.0,0.47160649]
["bitfinex-derivatives","BTCF0:USTF0",1749101217012,1.15160309,105040.0,105030.0,0.03664649]
["bitfinex-derivatives","BTCF0:USTF0",1749101217209,1.15160309,105040.0,105030.0,0.47160649]
["bitfinex-derivatives","BTCF0:USTF0",1749101217411,1.43658845,105040.0,105030.0,0.02322776]
["bitfinex-derivatives","BTCF0:USTF0",1749101217612,1.29160309,105040.0,105030.0,0.0366993]
["bitfinex-derivatives","BTCF0:USTF0",1749101217915,1.39160309,105040.0,105030.0,0.02322776]
["bitfinex-derivatives","BTCF0:USTF0",1749101218213,1.58138732,105040.0,105030.0,0.02769969]
["bitfinex-derivatives","BTCF0:USTF0",1749101218413,1.58138732,105040.0,105030.0,0.02770028]
["bitfinex-derivatives","BTCF0:USTF0",1749101218613,1.58138732,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101220120,1.48138732,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101220522,1.39248309,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101224725,1.75328309,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101225929,1.84218732,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101226722,1.98717268,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101227025,1.92792611,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101227228,1.78294075,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101227926,1.92792611,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101228821,1.78294075,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101229829,1.78287267,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101234116,1.78268356,105040.0,105030.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101234516,1.78268356,105040.0,104960.0,0.16350536]
["bitfinex-derivatives","BTCF0:USTF0",1749101234517,0.1904078,104990.0,104980.0,0.50880101]
["bitfinex-derivatives","BTCF0:USTF0",1749101234719,0.37731978,104990.0,104980.0,1.09893303]
["bitfinex-derivatives","BTCF0:USTF0",1749101235316,0.37993884,104990.0,104980.0,0.80895839]
["bitfinex-derivatives","BTCF0:USTF0",1749101235520,0.37993884,104990.0,104980.0,1.34483839]
["bitfinex-derivatives","BTCF0:USTF0",1749101235722,0.37993884,104990.0,104980.0,1.34987839]
["bitfinex-derivatives","BTCF0:USTF0",1749101236124,0.37993884,104990.0,104980.0,1.34487839]
["bitfinex-derivatives","BTCF0:USTF0",1749101236322,0.37993884,104990.0,104980.0,1.35087839]
["bitfinex-derivatives","BTCF0:USTF0",1749101237127,0.37993884,104990.0,104980.0,1.19989303]
["bitfinex-derivatives","BTCF0:USTF0",1749101237330,0.38008497,104990.0,104980.0,1.19989303]
["bitfinex-derivatives","BTCF0:USTF0",1749101239120,0.38008497,104990.0,104980.0,0.76489303]
["bitfinex-derivatives","BTCF0:USTF0",1749101239620,0.38008497,104990.0,104980.0,1.19993303]
["bitfinex-derivatives","BTCF0:USTF0",1749101239827,0.38008497,104990.0,104980.0,1.20413079]
["bitfinex-derivatives","BTCF0:USTF0",1749101242228,0.23495348,104990.0,104980.0,1.20413079]
["bitfinex-derivatives","BTCF0:USTF0",1749101244537,0.23495348,104990.0,104980.0,1.56493079]
["bitfinex-derivatives","BTCF0:USTF0",1749101244925,0.19378067,104990.0,104980.0,1.56493079]
["bitfinex-derivatives","BTCF0:USTF0",1749101245130,0.19378067,104990.0,104980.0,1.71006228]
["bitfinex-derivatives","BTCF0:USTF0",1749101245539,0.19378067,104990.0,104980.0,1.56493079]
["bitfinex-derivatives","BTCF0:USTF0",1749101245736,0.19378067,104990.0,104980.0,1.71006228]
["bitfinex-derivatives","BTCF0:USTF0",1749101246338,0.19378067,104990.0,104980.0,1.27502228]
["bitfinex-derivatives","BTCF0:USTF0",1749101246642,0.23406428,104990.0,104980.0,1.71006228]
["bitfinex-derivatives","BTCF0:USTF0",1749101247433,0.23406428,104990.0,104980.0,1.71206228]
["bitfinex-derivatives","BTCF0:USTF0",1749101248040,0.23406428,104990.0,104980.0,1.71406228]
["bitfinex-derivatives","BTCF0:USTF0",1749101248437,0.19378067,104990.0,104980.0,1.71406228]
["bitfinex-derivatives","BTCF0:USTF0",1749101248837,0.19378067,104990.0,104980.0,1.56893079]
["bitfinex-derivatives","BTCF0:USTF0",1749101250834,0.19378067,104990.0,104980.0,1.20813079]
["bitfinex-derivatives","BTCF0:USTF0",1749101251042,0.19378067,104990.0,104980.0,1.56893079]
["bitfinex-derivatives","BTCF0:USTF0",1749101254347,0.23405197,104990.0,104980.0,1.56893079]
["bitfinex-derivatives","BTCF0:USTF0",1749101254550,0.23405197,104990.0,104980.0,1.71406228]
["bitfinex-derivatives","BTCF0:USTF0",1749101256442,0.23405197,104990.0,104980.0,1.35326228]
["bitfinex-derivatives","BTCF0:USTF0",1749101259237,0.37919352,104990.0,104980.0,1.35327234]
["bitfinex-derivatives","BTCF0:USTF0",1749101259844,0.37919352,104990.0,104980.0,1.20813079]
["bitfinex-derivatives","BTCF0:USTF0",1749101260051,0.41079352,104990.0,104980.0,0.42969776]
["bitfinex-derivatives","BTCF0:USTF0",1749101260236,0.94893507,104990.0,104980.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749101260442,0.98143507,104990.0,104980.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749101260745,0.83629352,104990.0,104980.0,0.38153737]
["bitfinex-derivatives","BTCF0:USTF0",1749101260946,0.69115197,104990.0,104980.0,0.38153737]
["bitfinex-derivatives","BTCF0:USTF0",1749101261147,0.83629352,104990.0,104980.0,0.38153737]
["bitfinex-derivatives","BTCF0:USTF0",1749101261450,0.89549906,104990.0,104980.0,0.38153737]
["bitfinex-derivatives","BTCF0:USTF0",1749101261648,0.83629352,104990.0,104980.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749101261949,0.83629352,104990.0,104980.0,0.38158118]
["bitfinex-derivatives","BTCF0:USTF0",1749101262151,0.69115197,104990.0,104980.0,0.38158118]
["bitfinex-derivatives","BTCF0:USTF0",1749101262349,0.83629352,104990.0,104980.0,0.38158118]
["bitfinex-derivatives","BTCF0:USTF0",1749101262651,0.83629352,104990.0,104980.0,0.57200718]
["bitfinex-derivatives","BTCF0:USTF0",1749101262846,0.83629352,104990.0,104980.0,0.38158118]
["bitfinex-derivatives","BTCF0:USTF0",1749101263348,0.83629352,104990.0,104980.0,0.38165254]
["bitfinex-derivatives","BTCF0:USTF0",1749101263549,0.89549906,104990.0,104980.0,0.38165254]
["bitfinex-derivatives","BTCF0:USTF0",1749101263749,0.89549906,104990.0,104980.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749101264745,0.89549906,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101265846,0.89549906,104990.0,104980.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749101266547,0.89549906,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101267549,0.89575033,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101267753,0.89625287,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101268954,0.89625287,104990.0,104980.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749101269147,0.89625287,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101270152,0.75111132,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101270452,0.89625287,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101272855,0.89625112,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101273850,0.75110957,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101274254,0.89625112,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101280361,0.75110957,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101280565,0.89625112,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101281361,0.89625112,104990.0,104980.0,0.59072376]
["bitfinex-derivatives","BTCF0:USTF0",1749101281861,0.89625112,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101283361,0.75110957,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101283558,0.89625112,104990.0,104980.0,0.55862376]
["bitfinex-derivatives","BTCF0:USTF0",1749101285962,0.83155112,104990.0,104980.0,0.70376531]
["bitfinex-derivatives","BTCF0:USTF0",1749101286164,0.83155112,104990.0,104980.0,0.79876531]
["bitfinex-derivatives","BTCF0:USTF0",1749101287564,0.83155112,104990.0,104980.0,0.65362376]
["bitfinex-derivatives","BTCF0:USTF0",1749101288067,0.83155112,104990.0,104980.0,0.65370597]
["bitfinex-derivatives","BTCF0:USTF0",1749101288664,0.79128157,104990.0,104980.0,0.65370597]
["bitfinex-derivatives","BTCF0:USTF0",1749101288867,0.83161352,104990.0,104980.0,0.65370597]
["bitfinex-derivatives","BTCF0:USTF0",1749101289862,0.79128157,104990.0,104980.0,0.65370597]
["bitfinex-derivatives","BTCF0:USTF0",1749101290055,0.83161898,104990.0,104980.0,0.65370597]
["bitfinex-derivatives","BTCF0:USTF0",1749101290664,0.83161898,104990.0,104980.0,0.80483997]
["bitfinex-derivatives","BTCF0:USTF0",1749101290863,0.89351898,104990.0,104980.0,0.80483997]
["bitfinex-derivatives","BTCF0:USTF0",1749101291362,0.89351898,104990.0,104980.0,0.36827997]
["bitfinex-derivatives","BTCF0:USTF0",1749101291759,1.03866053,104990.0,104980.0,0.36827997]
["bitfinex-derivatives","BTCF0:USTF0",1749101291953,0.89351898,104990.0,104980.0,0.36827997]
["bitfinex-derivatives","BTCF0:USTF0",1749101292462,0.9823273,104990.0,104980.0,0.36827997]
["bitfinex-derivatives","BTCF0:USTF0",1749101292765,1.12746885,104990.0,104980.0,0.36827997]
["bitfinex-derivatives","BTCF0:USTF0",1749101293160,1.12747787,104990.0,104980.0,0.36827997]
["bitfinex-derivatives","BTCF0:USTF0",1749101293367,0.98233632,104990.0,104980.0,0.36827997]
["bitfinex-derivatives","BTCF0:USTF0",1749101294366,1.12747787,104990.0,104980.0,0.36827997]
["bitfinex-derivatives","BTCF0:USTF0",1749101294563,2.16291008,104990.0,104950.0,0.49863148]
["bitfinex-derivatives","BTCF0:USTF0",1749101294768,0.69640385,104960.0,104950.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1749101294963,0.73675028,104960.0,104950.0,1.17314205]
["bitfinex-derivatives","BTCF0:USTF0",1749101295169,0.73675028,104960.0,104950.0,1.2192725]
["bitfinex-derivatives","BTCF0:USTF0",1749101295366,0.74012315,104960.0,104950.0,1.20584205]
["bitfinex-derivatives","BTCF0:USTF0",1749101295767,0.74012315,104960.0,104950.0,1.22616731]
["bitfinex-derivatives","BTCF0:USTF0",1749101296365,0.81529995,104960.0,104950.0,1.21274484]
["bitfinex-derivatives","BTCF0:USTF0",1749101296559,0.81529995,104960.0,104950.0,0.77526484]
["bitfinex-derivatives","BTCF0:USTF0",1749101296760,0.81529995,104960.0,104950.0,1.21266484]
["bitfinex-derivatives","BTCF0:USTF0",1749101296969,0.81529995,104960.0,104950.0,1.20672205]
["bitfinex-derivatives","BTCF0:USTF0",1749101297169,0.81538687,104960.0,104950.0,1.0655805]
["bitfinex-derivatives","BTCF0:USTF0",1749101297674,0.81538687,104960.0,104950.0,1.0685405]
["bitfinex-derivatives","BTCF0:USTF0",1749101297873,0.6701584,104960.0,104950.0,1.0685405]
["bitfinex-derivatives","BTCF0:USTF0",1749101299568,0.6701584,104960.0,104950.0,1.07273826]
["bitfinex-derivatives","BTCF0:USTF0",1749101300274,0.6701584,104960.0,104950.0,1.07984342]
["bitfinex-derivatives","BTCF0:USTF0",1749101300873,0.67091221,104960.0,104950.0,1.07984342]
["bitfinex-derivatives","BTCF0:USTF0",1749101301778,0.67091221,104960.0,104950.0,1.22507189]
["bitfinex-derivatives","BTCF0:USTF0",1749101302166,0.81614068,104960.0,104950.0,1.07984342]
["bitfinex-derivatives","BTCF0:USTF0",1749101303475,0.81614068,104960.0,104950.0,1.07273826]
["bitfinex-derivatives","BTCF0:USTF0",1749101304572,0.81614068,104960.0,104950.0,0.44489776]
["bitfinex-derivatives","BTCF0:USTF0",1749101304771,0.81614068,104960.0,104950.0,1.01163816]
["bitfinex-derivatives","BTCF0:USTF0",1749101304971,0.88084068,104960.0,104950.0,1.01163816]
["bitfinex-derivatives","BTCF0:USTF0",1749101305583,0.88084068,104960.0,104950.0,0.57267816]
["bitfinex-derivatives","BTCF0:USTF0",1749101305776,0.88060034,104960.0,104950.0,1.01155816]
["bitfinex-derivatives","BTCF0:USTF0",1749101306577,0.73537187,104960.0,104950.0,1.01155816]
["bitfinex-derivatives","BTCF0:USTF0",1749101306776,0.88060034,104960.0,104950.0,1.01155816]
["bitfinex-derivatives","BTCF0:USTF0",1749101307077,0.88060034,104960.0,104950.0,0.57267816]
["bitfinex-derivatives","BTCF0:USTF0",1749101307278,0.88060034,104960.0,104950.0,1.01315816]
["bitfinex-derivatives","BTCF0:USTF0",1749101310080,0.88060034,104960.0,104950.0,0.38219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101310375,0.88060034,104960.0,104950.0,0.82271776]
["bitfinex-derivatives","BTCF0:USTF0",1749101310581,0.88060034,104960.0,104950.0,1.01319816]
["bitfinex-derivatives","BTCF0:USTF0",1749101311178,0.73537187,104960.0,104950.0,1.01319816]
["bitfinex-derivatives","BTCF0:USTF0",1749101311381,0.88060034,104960.0,104950.0,1.01319816]
["bitfinex-derivatives","BTCF0:USTF0",1749101312982,0.88060034,104960.0,104950.0,1.04569816]
["bitfinex-derivatives","BTCF0:USTF0",1749101314176,0.88060034,104960.0,104950.0,1.07719816]
["bitfinex-derivatives","BTCF0:USTF0",1749101314588,0.73537187,104960.0,104950.0,1.07719816]
["bitfinex-derivatives","BTCF0:USTF0",1749101314877,0.30987187,104960.0,104950.0,1.58322663]
["bitfinex-derivatives","BTCF0:USTF0",1749101315082,0.23469507,104960.0,104950.0,1.58322663]
["bitfinex-derivatives","BTCF0:USTF0",1749101315282,0.23469507,104960.0,104950.0,1.43799816]
["bitfinex-derivatives","BTCF0:USTF0",1749101316383,0.37992354,104960.0,104950.0,1.43799816]
["bitfinex-derivatives","BTCF0:USTF0",1749101317884,0.41302354,104960.0,104950.0,1.43799816]
["bitfinex-derivatives","BTCF0:USTF0",1749101318484,0.44512354,104960.0,104950.0,1.43799816]
["bitfinex-derivatives","BTCF0:USTF0",1749101318684,0.44517034,104960.0,104950.0,1.43799816]
["bitfinex-derivatives","BTCF0:USTF0",1749101320683,0.53391034,104960.0,104950.0,1.43799816]
["bitfinex-derivatives","BTCF0:USTF0",1749101321080,0.53391034,104960.0,104950.0,1.07719816]
["bitfinex-derivatives","BTCF0:USTF0",1749101322886,0.49375745,104960.0,104950.0,1.07719816]
["bitfinex-derivatives","BTCF0:USTF0",1749101323085,0.53392921,104960.0,104950.0,1.07775816]
["bitfinex-derivatives","BTCF0:USTF0",1749101323386,0.53392921,104960.0,104950.0,1.01375816]
["bitfinex-derivatives","BTCF0:USTF0",1749101323586,0.53392921,104960.0,104950.0,1.11655816]
["bitfinex-derivatives","BTCF0:USTF0",1749101324585,0.38870074,104960.0,104950.0,1.11655816]
["bitfinex-derivatives","BTCF0:USTF0",1749101324885,0.53392921,104960.0,104950.0,1.11655816]
["bitfinex-derivatives","BTCF0:USTF0",1749101327176,0.53392921,104960.0,104950.0,0.67551816]
["bitfinex-derivatives","BTCF0:USTF0",1749101327381,0.53396126,104960.0,104950.0,1.11651816]
["bitfinex-derivatives","BTCF0:USTF0",1749101328387,0.53396126,104960.0,104950.0,0.38219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101328588,0.53396126,104960.0,104950.0,1.01363816]
["bitfinex-derivatives","BTCF0:USTF0",1749101331484,0.38873279,104960.0,104950.0,0.57267816]
["bitfinex-derivatives","BTCF0:USTF0",1749101331691,0.53396126,104960.0,104950.0,1.01443816]
["bitfinex-derivatives","BTCF0:USTF0",1749101332390,0.53396126,104960.0,104950.0,1.01439816]
["bitfinex-derivatives","BTCF0:USTF0",1749101335790,0.38873279,104960.0,104950.0,1.01439816]
["bitfinex-derivatives","BTCF0:USTF0",1749101335989,0.53396126,104960.0,104950.0,1.04519816]
["bitfinex-derivatives","BTCF0:USTF0",1749101336179,0.43666126,104960.0,104950.0,1.04519816]
["bitfinex-derivatives","BTCF0:USTF0",1749101336384,0.43666126,104960.0,104950.0,1.10759816]
["bitfinex-derivatives","BTCF0:USTF0",1749101336988,0.43666126,104960.0,104950.0,0.38219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101337194,0.89196126,104960.0,104950.0,1.01407816]
["bitfinex-derivatives","BTCF0:USTF0",1749101337690,0.53116126,104960.0,104950.0,1.01407816]
["bitfinex-derivatives","BTCF0:USTF0",1749101337990,0.89196126,104960.0,104950.0,1.01407816]
["bitfinex-derivatives","BTCF0:USTF0",1749101339482,0.89196126,104960.0,104950.0,1.01383816]
["bitfinex-derivatives","BTCF0:USTF0",1749101340896,0.29143279,104960.0,104950.0,1.51986663]
["bitfinex-derivatives","BTCF0:USTF0",1749101341096,0.29143279,104960.0,104950.0,1.61116663]
["bitfinex-derivatives","BTCF0:USTF0",1749101341299,0.29143279,104960.0,104950.0,1.46593816]
["bitfinex-derivatives","BTCF0:USTF0",1749101341489,0.43666126,104960.0,104950.0,1.46593816]
["bitfinex-derivatives","BTCF0:USTF0",1749101342990,0.43665241,104960.0,104950.0,1.46593816]
["bitfinex-derivatives","BTCF0:USTF0",1749101343189,0.43665241,104960.0,104950.0,1.46557816]
["bitfinex-derivatives","BTCF0:USTF0",1749101345196,0.11818164,104960.0,104950.0,1.61080663]
["bitfinex-derivatives","BTCF0:USTF0",1749101345391,0.30864394,104960.0,104950.0,1.61080663]
["bitfinex-derivatives","BTCF0:USTF0",1749101347093,0.30864394,104960.0,104950.0,1.46557816]
["bitfinex-derivatives","BTCF0:USTF0",1749101347297,0.30864394,104960.0,104950.0,1.61080663]
["bitfinex-derivatives","BTCF0:USTF0",1749101349398,0.30864394,104960.0,104950.0,1.46557816]
["bitfinex-derivatives","BTCF0:USTF0",1749101350099,0.30858029,104960.0,104950.0,1.46557816]
["bitfinex-derivatives","BTCF0:USTF0",1749101350701,0.30858029,104960.0,104950.0,1.02477816]
["bitfinex-derivatives","BTCF0:USTF0",1749101350903,0.30858029,104960.0,104950.0,1.46541816]
["bitfinex-derivatives","BTCF0:USTF0",1749101357205,0.4537936,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101360306,0.41366229,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101360508,0.45316688,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101361305,0.30795357,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101361503,0.45316688,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101364713,0.45316688,104960.0,104950.0,1.46541816]
["bitfinex-derivatives","BTCF0:USTF0",1749101365010,0.45316688,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101365210,0.30795357,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101365408,0.11749127,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101365910,0.11749127,104960.0,104950.0,1.97143147]
["bitfinex-derivatives","BTCF0:USTF0",1749101366112,0.11749127,104960.0,104950.0,2.08999744]
["bitfinex-derivatives","BTCF0:USTF0",1749101366411,0.11749127,104960.0,104950.0,1.97143147]
["bitfinex-derivatives","BTCF0:USTF0",1749101368912,0.11749127,104960.0,104950.0,2.08999744]
["bitfinex-derivatives","BTCF0:USTF0",1749101371614,0.11749127,104960.0,104950.0,1.97143147]
["bitfinex-derivatives","BTCF0:USTF0",1749101372519,0.11749127,104960.0,104950.0,2.08999744]
["bitfinex-derivatives","BTCF0:USTF0",1749101374110,0.15039127,104960.0,104950.0,1.97143147]
["bitfinex-derivatives","BTCF0:USTF0",1749101374318,0.29560458,104960.0,104950.0,1.97143147]
["bitfinex-derivatives","BTCF0:USTF0",1749101375518,0.15039127,104960.0,104950.0,1.97143147]
["bitfinex-derivatives","BTCF0:USTF0",1749101379018,0.15039127,104960.0,104950.0,1.61063147]
["bitfinex-derivatives","BTCF0:USTF0",1749101380016,0.15039127,104960.0,104950.0,1.72919744]
["bitfinex-derivatives","BTCF0:USTF0",1749101380519,0.15039127,104960.0,104950.0,0.92775744]
["bitfinex-derivatives","BTCF0:USTF0",1749101380716,0.15039127,104960.0,104950.0,1.83075744]
["bitfinex-derivatives","BTCF0:USTF0",1749101381525,0.15039127,104960.0,104950.0,1.71219147]
["bitfinex-derivatives","BTCF0:USTF0",1749101381919,0.15039127,104960.0,104950.0,1.73070147]
["bitfinex-derivatives","BTCF0:USTF0",1749101383429,0.15039127,104960.0,104950.0,1.58548816]
["bitfinex-derivatives","BTCF0:USTF0",1749101383728,0.15039127,104960.0,104950.0,1.73070147]
["bitfinex-derivatives","BTCF0:USTF0",1749101384030,0.15039127,104960.0,104950.0,1.84926744]
["bitfinex-derivatives","BTCF0:USTF0",1749101384230,0.18089127,104960.0,104950.0,1.84926744]
["bitfinex-derivatives","BTCF0:USTF0",1749101385928,0.21329127,104960.0,104950.0,1.26525413]
["bitfinex-derivatives","BTCF0:USTF0",1749101386233,0.21329127,104960.0,104950.0,1.81880744]
["bitfinex-derivatives","BTCF0:USTF0",1749101386527,0.35850458,104960.0,104950.0,1.81880744]
["bitfinex-derivatives","BTCF0:USTF0",1749101386730,0.69417999,104960.0,104950.0,1.05538816]
["bitfinex-derivatives","BTCF0:USTF0",1749101386934,0.69417999,104960.0,104950.0,1.49430816]
["bitfinex-derivatives","BTCF0:USTF0",1749101387433,0.69417999,104960.0,104950.0,1.47579816]
["bitfinex-derivatives","BTCF0:USTF0",1749101388133,0.69417999,104960.0,104950.0,1.11499816]
["bitfinex-derivatives","BTCF0:USTF0",1749101388335,0.69417999,104960.0,104950.0,1.47579816]
["bitfinex-derivatives","BTCF0:USTF0",1749101392135,0.69417999,104960.0,104950.0,1.62101147]
["bitfinex-derivatives","BTCF0:USTF0",1749101392533,0.69417999,104960.0,104950.0,1.26021147]
["bitfinex-derivatives","BTCF0:USTF0",1749101392734,0.69417999,104960.0,104950.0,1.62101147]
["bitfinex-derivatives","BTCF0:USTF0",1749101397335,1.05497999,104960.0,104950.0,0.57267816]
["bitfinex-derivatives","BTCF0:USTF0",1749101397547,1.05497999,104960.0,104950.0,1.11323816]
["bitfinex-derivatives","BTCF0:USTF0",1749101398131,1.05497999,104960.0,104950.0,0.67511816]
["bitfinex-derivatives","BTCF0:USTF0",1749101398338,1.05497999,104960.0,104950.0,1.11319816]
["bitfinex-derivatives","BTCF0:USTF0",1749101398635,1.05497999,104960.0,104950.0,1.25841147]
["bitfinex-derivatives","BTCF0:USTF0",1749101399238,0.90976668,104960.0,104950.0,1.25841147]
["bitfinex-derivatives","BTCF0:USTF0",1749101399537,0.76455337,104960.0,104950.0,1.25841147]
["bitfinex-derivatives","BTCF0:USTF0",1749101399742,0.90976668,104960.0,104950.0,1.25841147]
["bitfinex-derivatives","BTCF0:USTF0",1749101399934,0.76455337,104960.0,104950.0,1.25841147]
["bitfinex-derivatives","BTCF0:USTF0",1749101400340,0.90976668,104960.0,104950.0,1.11319816]
["bitfinex-derivatives","BTCF0:USTF0",1749101400540,0.90976668,104960.0,104950.0,1.25841147]
["bitfinex-derivatives","BTCF0:USTF0",1749101402440,0.90976668,104960.0,104950.0,0.71789147]
["bitfinex-derivatives","BTCF0:USTF0",1749101402638,0.90976668,104960.0,104950.0,1.25853147]
["bitfinex-derivatives","BTCF0:USTF0",1749101405341,0.76455337,104960.0,104950.0,1.25853147]
["bitfinex-derivatives","BTCF0:USTF0",1749101405542,0.90976668,104960.0,104950.0,1.25853147]
["bitfinex-derivatives","BTCF0:USTF0",1749101406646,0.90976668,104960.0,104950.0,0.71789147]
["bitfinex-derivatives","BTCF0:USTF0",1749101406842,0.90976668,104960.0,104950.0,1.25873147]
["bitfinex-derivatives","BTCF0:USTF0",1749101408347,0.54896668,104960.0,104950.0,1.25873147]
["bitfinex-derivatives","BTCF0:USTF0",1749101412450,0.54896668,104960.0,104950.0,1.29073147]
["bitfinex-derivatives","BTCF0:USTF0",1749101414248,0.54896668,104960.0,104950.0,0.60467816]
["bitfinex-derivatives","BTCF0:USTF0",1749101414453,0.54896668,104960.0,104950.0,1.29037147]
["bitfinex-derivatives","BTCF0:USTF0",1749101415350,0.54896668,104960.0,104950.0,1.65117147]
["bitfinex-derivatives","BTCF0:USTF0",1749101416859,0.54896668,104960.0,104950.0,1.50595816]
["bitfinex-derivatives","BTCF0:USTF0",1749101417154,0.69417999,104960.0,104950.0,0.84543776]
["bitfinex-derivatives","BTCF0:USTF0",1749101417353,1.05497999,104960.0,104950.0,1.11319796]
["bitfinex-derivatives","BTCF0:USTF0",1749101417855,0.90976668,104960.0,104950.0,1.25841127]
["bitfinex-derivatives","BTCF0:USTF0",1749101418056,0.54896668,104960.0,104950.0,1.65001127]
["bitfinex-derivatives","BTCF0:USTF0",1749101418859,0.40375337,104960.0,104950.0,1.65001127]
["bitfinex-derivatives","BTCF0:USTF0",1749101419361,0.54896668,104960.0,104950.0,1.10949127]
["bitfinex-derivatives","BTCF0:USTF0",1749101419558,0.54896668,104960.0,104950.0,1.65021127]
["bitfinex-derivatives","BTCF0:USTF0",1749101419860,0.54809369,104960.0,104950.0,1.65021127]
["bitfinex-derivatives","BTCF0:USTF0",1749101424160,0.54809369,104960.0,104950.0,1.50499796]
["bitfinex-derivatives","BTCF0:USTF0",1749101424358,0.54809369,104960.0,104950.0,1.64985127]
["bitfinex-derivatives","BTCF0:USTF0",1749101424559,0.40288038,104960.0,104950.0,1.64985127]
["bitfinex-derivatives","BTCF0:USTF0",1749101424758,0.54809369,104960.0,104950.0,1.64985127]
["bitfinex-derivatives","BTCF0:USTF0",1749101428562,0.54809369,104960.0,104950.0,1.61905127]
["bitfinex-derivatives","BTCF0:USTF0",1749101429360,0.54809369,104960.0,104950.0,1.47587796]
["bitfinex-derivatives","BTCF0:USTF0",1749101429562,0.54809369,104960.0,104950.0,1.11507796]
["bitfinex-derivatives","BTCF0:USTF0",1749101430461,0.693307,104960.0,104950.0,1.11507796]
["bitfinex-derivatives","BTCF0:USTF0",1749101430664,1.054107,104960.0,104950.0,1.11639796]
["bitfinex-derivatives","BTCF0:USTF0",1749101430957,1.054107,104960.0,104950.0,0.92583776]
["bitfinex-derivatives","BTCF0:USTF0",1749101431163,1.054107,104960.0,104950.0,1.11631796]
["bitfinex-derivatives","BTCF0:USTF0",1749101431458,1.054107,104960.0,104950.0,0.67611796]
["bitfinex-derivatives","BTCF0:USTF0",1749101431863,1.054107,104960.0,104950.0,1.11635796]
["bitfinex-derivatives","BTCF0:USTF0",1749101434373,1.054107,104960.0,104950.0,0.67611796]
["bitfinex-derivatives","BTCF0:USTF0",1749101434563,1.054107,104960.0,104950.0,1.11615796]
["bitfinex-derivatives","BTCF0:USTF0",1749101434764,1.054107,104960.0,104950.0,0.67611796]
["bitfinex-derivatives","BTCF0:USTF0",1749101434965,1.054107,104960.0,104950.0,1.11611796]
["bitfinex-derivatives","BTCF0:USTF0",1749101435759,1.054107,104960.0,104950.0,0.57267796]
["bitfinex-derivatives","BTCF0:USTF0",1749101436063,1.12331959,104960.0,104950.0,0.82211776]
["bitfinex-derivatives","BTCF0:USTF0",1749101436256,1.12331959,104960.0,104950.0,0.38219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101436459,1.2685329,104960.0,104950.0,0.38219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101436666,1.12331959,104960.0,104950.0,0.38219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101436859,1.12326524,104960.0,104950.0,0.21561219]
["bitfinex-derivatives","BTCF0:USTF0",1749101437262,1.26847855,104960.0,104950.0,0.21561219]
["bitfinex-derivatives","BTCF0:USTF0",1749101437664,1.26847855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101437863,1.12326524,104960.0,104950.0,0.21563021]
["bitfinex-derivatives","BTCF0:USTF0",1749101438069,1.12326524,104960.0,104950.0,0.21562251]
["bitfinex-derivatives","BTCF0:USTF0",1749101438369,1.12326524,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101438570,0.83283862,104960.0,104950.0,0.40610211]
["bitfinex-derivatives","BTCF0:USTF0",1749101438772,1.12326524,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101438964,1.12326524,104960.0,104950.0,0.40610214]
["bitfinex-derivatives","BTCF0:USTF0",1749101439160,1.12326524,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101439360,1.12326524,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101439564,1.12326524,104960.0,104950.0,0.40610214]
["bitfinex-derivatives","BTCF0:USTF0",1749101440072,1.12326524,104960.0,104950.0,0.21562214]
["bitfinex-derivatives","BTCF0:USTF0",1749101440772,1.12326524,104960.0,104950.0,0.21563717]
["bitfinex-derivatives","BTCF0:USTF0",1749101440967,1.12326524,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101441170,1.12326524,104960.0,104950.0,0.21568172]
["bitfinex-derivatives","BTCF0:USTF0",1749101441371,1.26847855,104960.0,104950.0,0.21568171]
["bitfinex-derivatives","BTCF0:USTF0",1749101442175,1.25847855,104960.0,104950.0,0.21568171]
["bitfinex-derivatives","BTCF0:USTF0",1749101442370,1.33847855,104960.0,104950.0,0.21567925]
["bitfinex-derivatives","BTCF0:USTF0",1749101442778,1.33847855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101443076,1.33847855,104960.0,104950.0,0.2157137]
["bitfinex-derivatives","BTCF0:USTF0",1749101443272,1.54847855,104960.0,104950.0,0.2157137]
["bitfinex-derivatives","BTCF0:USTF0",1749101443473,1.30847855,104960.0,104950.0,0.21571278]
["bitfinex-derivatives","BTCF0:USTF0",1749101443674,1.53847855,104960.0,104950.0,0.21571278]
["bitfinex-derivatives","BTCF0:USTF0",1749101444176,1.53847855,104960.0,104950.0,0.21571295]
["bitfinex-derivatives","BTCF0:USTF0",1749101444573,1.31847855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101444776,1.31847855,104960.0,104950.0,0.21571626]
["bitfinex-derivatives","BTCF0:USTF0",1749101444977,0.88283862,104960.0,104950.0,0.21571802]
["bitfinex-derivatives","BTCF0:USTF0",1749101445274,1.52847855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101445475,1.52847855,104960.0,104950.0,0.21572475]
["bitfinex-derivatives","BTCF0:USTF0",1749101445881,1.33847855,104960.0,104950.0,0.21572475]
["bitfinex-derivatives","BTCF0:USTF0",1749101446082,1.33847855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101446279,1.33847855,104960.0,104950.0,0.21573752]
["bitfinex-derivatives","BTCF0:USTF0",1749101446480,1.33847855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101446684,1.33847855,104960.0,104950.0,0.21573752]
["bitfinex-derivatives","BTCF0:USTF0",1749101446885,1.33847855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101448083,0.97767855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101448290,1.26363862,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101448489,1.69927855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101450585,1.69927855,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101450784,2.14139855,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101450983,2.14139855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101452486,2.14139855,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101453087,1.70575862,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101453386,2.14139855,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101455089,2.14139855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101455584,2.14139855,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101455788,2.14139855,104960.0,104950.0,0.20219776]
["bitfinex-derivatives","BTCF0:USTF0",1749101455991,1.70575862,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101456191,2.14139855,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101456786,1.55406524,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101456994,1.99558524,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101457191,1.70515862,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101457490,1.99558524,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101458495,1.99543361,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101458793,1.55391361,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101458993,1.47391361,104960.0,104950.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1749101459198,1.47391361,104960.0,104950.0,0.42427776]
["bitfinex-derivatives","BTCF0:USTF0",1749101459487,1.18348699,104960.0,104950.0,0.42427776]
["bitfinex-derivatives","BTCF0:USTF0",1749101459687,1.47391361,104960.0,104950.0,0.42427776]
["bitfinex-derivatives","BTCF0:USTF0",1749101460082,1.47391361,104960.0,104950.0,0.45547776]
["bitfinex-derivatives","BTCF0:USTF0",1749101460288,1.41101361,104960.0,104950.0,0.45547776]
["bitfinex-derivatives","BTCF0:USTF0",1749101460489,1.41101361,104960.0,104950.0,0.48857776]
["bitfinex-derivatives","BTCF0:USTF0",1749101460888,1.44171361,104960.0,104950.0,0.48857776]
["bitfinex-derivatives","BTCF0:USTF0",1749101461890,1.2658003,104960.0,104950.0,0.48857776]
["bitfinex-derivatives","BTCF0:USTF0",1749101462089,1.08768699,104960.0,104950.0,0.48857776]
["bitfinex-derivatives","BTCF0:USTF0",1749101462291,0.1164123,104960.0,104950.0,0.63379107]
["bitfinex-derivatives","BTCF0:USTF0",1749101462598,0.45208751,104960.0,104950.0,0.99459107]
["bitfinex-derivatives","BTCF0:USTF0",1749101462996,0.3068742,104960.0,104950.0,0.99459107]
["bitfinex-derivatives","BTCF0:USTF0",1749101463194,0.45208751,104960.0,104950.0,0.99459107]
["bitfinex-derivatives","BTCF0:USTF0",1749101464194,0.45208751,104960.0,104950.0,0.84937776]
["bitfinex-derivatives","BTCF0:USTF0",1749101464391,0.45208751,104960.0,104950.0,1.06982394]
["bitfinex-derivatives","BTCF0:USTF0",1749101464794,0.45208751,104960.0,104950.0,0.92461063]
["bitfinex-derivatives","BTCF0:USTF0",1749101464994,0.45208751,104960.0,104950.0,1.06982394]
["bitfinex-derivatives","BTCF0:USTF0",1749101468198,0.45208751,104960.0,104950.0,1.61662394]
["bitfinex-derivatives","BTCF0:USTF0",1749101468801,0.45208751,104960.0,104950.0,1.47141063]
["bitfinex-derivatives","BTCF0:USTF0",1749101469008,0.45208751,104960.0,104950.0,1.61662394]
["bitfinex-derivatives","BTCF0:USTF0",1749101470406,0.41366189,104960.0,104950.0,1.61662394]
["bitfinex-derivatives","BTCF0:USTF0",1749101473002,0.41366189,104960.0,104950.0,1.25582394]
["bitfinex-derivatives","BTCF0:USTF0",1749101473208,0.41366189,104960.0,104950.0,1.61662394]
["bitfinex-derivatives","BTCF0:USTF0",1749101475909,0.41366189,104960.0,104950.0,1.25582394]
["bitfinex-derivatives","BTCF0:USTF0",1749101476209,0.41366189,104960.0,104950.0,1.61662394]
["bitfinex-derivatives","BTCF0:USTF0",1749101482811,0.41366189,104960.0,104950.0,1.47141063]
["bitfinex-derivatives","BTCF0:USTF0",1749101483018,0.41366189,104960.0,104950.0,1.61662394]
["bitfinex-derivatives","BTCF0:USTF0",1749101483222,0.4528298,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101485221,0.4528298,104960.0,104950.0,1.46989063]
["bitfinex-derivatives","BTCF0:USTF0",1749101485420,0.4528298,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101486422,0.4834298,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101487322,0.4834298,104960.0,104950.0,1.46989063]
["bitfinex-derivatives","BTCF0:USTF0",1749101487519,0.4834298,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101488623,0.5135298,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101490224,0.5444298,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101490727,0.39921649,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101491027,0.5444298,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101492430,0.54451494,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101493332,0.54451494,104960.0,104950.0,1.25430394]
["bitfinex-derivatives","BTCF0:USTF0",1749101493523,0.54451494,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101494333,0.39930163,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101494537,0.54451494,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101497533,0.35405304,104960.0,104950.0,1.61510394]
["bitfinex-derivatives","BTCF0:USTF0",1749101497834,0.24966371,104970.0,104960.0,0.1904619]
["bitfinex-derivatives","BTCF0:USTF0",1749101498132,0.14535632,104970.0,104960.0,1.02647521]
["bitfinex-derivatives","BTCF0:USTF0",1749101498326,0.14535632,104970.0,104960.0,1.66577521]
["bitfinex-derivatives","BTCF0:USTF0",1749101498526,0.14535632,104970.0,104960.0,1.67400933]
["bitfinex-derivatives","BTCF0:USTF0",1749101499035,0.14535632,104970.0,104960.0,1.67600933]
["bitfinex-derivatives","BTCF0:USTF0",1749101499834,0.33580002,104970.0,104960.0,1.67600933]
["bitfinex-derivatives","BTCF0:USTF0",1749101500643,0.33580002,104970.0,104960.0,1.13140933]
["bitfinex-derivatives","BTCF0:USTF0",1749101500832,0.42950002,104970.0,104960.0,1.64456933]
["bitfinex-derivatives","BTCF0:USTF0",1749101501334,0.42950002,104970.0,104960.0,1.57279521]
["bitfinex-derivatives","BTCF0:USTF0",1749101502834,0.42950002,104970.0,104960.0,1.58110713]
["bitfinex-derivatives","BTCF0:USTF0",1749101504941,0.42950002,104970.0,104960.0,1.43589382]
["bitfinex-derivatives","BTCF0:USTF0",1749101505239,0.42950002,104970.0,104960.0,1.58110713]
["bitfinex-derivatives","BTCF0:USTF0",1749101507041,0.42950002,104970.0,104960.0,1.02847521]
["bitfinex-derivatives","BTCF0:USTF0",1749101507339,0.42950002,104970.0,104960.0,1.57267521]
["bitfinex-derivatives","BTCF0:USTF0",1749101508437,0.42950002,104970.0,104960.0,0.9870219]
["bitfinex-derivatives","BTCF0:USTF0",1749101508743,0.42950002,104970.0,104960.0,1.57255521]
["bitfinex-derivatives","BTCF0:USTF0",1749101509843,0.46847329,104970.0,104960.0,1.57255521]
["bitfinex-derivatives","BTCF0:USTF0",1749101510440,0.32325998,104970.0,104960.0,1.57255521]
["bitfinex-derivatives","BTCF0:USTF0",1749101510744,0.46847329,104970.0,104960.0,1.57675297]
["bitfinex-derivatives","BTCF0:USTF0",1749101513549,0.32325998,104970.0,104960.0,1.57675297]
["bitfinex-derivatives","BTCF0:USTF0",1749101513738,0.46847329,104970.0,104960.0,1.57675297]
["bitfinex-derivatives","BTCF0:USTF0",1749101517146,0.46847329,104970.0,104960.0,1.60895297]
["bitfinex-derivatives","BTCF0:USTF0",1749101526055,0.46847329,104970.0,104960.0,1.06487297]
["bitfinex-derivatives","BTCF0:USTF0",1749101526362,0.46847329,104970.0,104960.0,1.60727297]
["bitfinex-derivatives","BTCF0:USTF0",1749101526555,0.46847329,104970.0,104960.0,1.60627297]
["bitfinex-derivatives","BTCF0:USTF0",1749101526751,0.46847329,104970.0,104960.0,1.60727297]
["bitfinex-derivatives","BTCF0:USTF0",1749101526958,0.46847329,104970.0,104960.0,1.60827297]
["bitfinex-derivatives","BTCF0:USTF0",1749101527563,0.46847329,104970.0,104960.0,0.92065966]
["bitfinex-derivatives","BTCF0:USTF0",1749101527757,0.46847329,104970.0,104960.0,1.47163297]
["bitfinex-derivatives","BTCF0:USTF0",1749101527953,0.46847329,104970.0,104960.0,0.89045966]
["bitfinex-derivatives","BTCF0:USTF0",1749101528152,0.46847329,104970.0,104960.0,0.96929966]
["bitfinex-derivatives","BTCF0:USTF0",1749101528453,0.47847329,104970.0,104960.0,0.66929966]
["bitfinex-derivatives","BTCF0:USTF0",1749101529359,0.46847329,104970.0,104960.0,0.88829966]
["bitfinex-derivatives","BTCF0:USTF0",1749101530259,0.46847329,104970.0,104960.0,0.99141966]
["bitfinex-derivatives","BTCF0:USTF0",1749101530562,0.46847329,104970.0,104960.0,0.98941966]
["bitfinex-derivatives","BTCF0:USTF0",1749101531171,0.46847329,104970.0,104960.0,0.54993966]
["bitfinex-derivatives","BTCF0:USTF0",1749101531471,0.46847329,104970.0,104960.0,0.98933966]
["bitfinex-derivatives","BTCF0:USTF0",1749101534175,0.46847329,104970.0,104960.0,0.88577966]
["bitfinex-derivatives","BTCF0:USTF0",1749101534376,0.42950002,104970.0,104960.0,0.88577966]
["bitfinex-derivatives","BTCF0:USTF0",1749101535175,0.79030002,104970.0,104960.0,0.88577966]
["bitfinex-derivatives","BTCF0:USTF0",1749101536177,0.79030002,104970.0,104960.0,0.44665966]
["bitfinex-derivatives","BTCF0:USTF0",1749101536475,0.8292982,104970.0,104960.0,0.88561966]
["bitfinex-derivatives","BTCF0:USTF0",1749101537478,0.8292982,104970.0,104960.0,0.44665966]
["bitfinex-derivatives","BTCF0:USTF0",1749101537683,0.4684982,104970.0,104960.0,0.88549966]
["bitfinex-derivatives","BTCF0:USTF0",1749101537982,0.4684982,104970.0,104960.0,1.03071297]
["bitfinex-derivatives","BTCF0:USTF0",1749101539483,0.4684982,104970.0,104960.0,0.59187297]
["bitfinex-derivatives","BTCF0:USTF0",1749101539779,0.4684982,104970.0,104960.0,1.03071297]
["bitfinex-derivatives","BTCF0:USTF0",1749101540081,0.42950002,104970.0,104960.0,1.03071297]
["bitfinex-derivatives","BTCF0:USTF0",1749101541184,0.42950002,104970.0,104960.0,1.39151297]
["bitfinex-derivatives","BTCF0:USTF0",1749101545984,0.46850551,104970.0,104960.0,1.39151297]
["bitfinex-derivatives","BTCF0:USTF0",1749101546477,0.46850551,104970.0,104960.0,1.03071297]
["bitfinex-derivatives","BTCF0:USTF0",1749101546684,0.46850551,104970.0,104960.0,1.39151297]
["bitfinex-derivatives","BTCF0:USTF0",1749101547985,0.3232922,104970.0,104960.0,1.39151297]
["bitfinex-derivatives","BTCF0:USTF0",1749101548377,0.46850551,104970.0,104960.0,1.42171297]
["bitfinex-derivatives","BTCF0:USTF0",1749101549386,0.46850551,104970.0,104960.0,1.48481297]
["bitfinex-derivatives","BTCF0:USTF0",1749101555891,0.46850551,104970.0,104960.0,1.12401297]
["bitfinex-derivatives","BTCF0:USTF0",1749101556187,0.46850551,104970.0,104960.0,1.48481297]
["bitfinex-derivatives","BTCF0:USTF0",1749101558087,0.46850551,104970.0,104960.0,1.33959966]
["bitfinex-derivatives","BTCF0:USTF0",1749101558295,0.46850551,104970.0,104960.0,1.48481297]
["bitfinex-derivatives","BTCF0:USTF0",1749101559385,0.46850551,104970.0,104960.0,1.04597297]
["bitfinex-derivatives","BTCF0:USTF0",1749101559591,0.46850551,104970.0,104960.0,1.58749297]
["bitfinex-derivatives","BTCF0:USTF0",1749101560492,0.46850551,104970.0,104960.0,1.04597297]
["bitfinex-derivatives","BTCF0:USTF0",1749101560693,0.46850551,104970.0,104960.0,1.58737297]
["bitfinex-derivatives","BTCF0:USTF0",1749101561180,0.3232922,104970.0,104960.0,1.58737297]
["bitfinex-derivatives","BTCF0:USTF0",1749101561384,0.46850551,104970.0,104960.0,1.58737297]
["bitfinex-derivatives","BTCF0:USTF0",1749101561996,0.3232922,104970.0,104960.0,1.58737297]
["bitfinex-derivatives","BTCF0:USTF0",1749101562192,0.46850551,104970.0,104960.0,1.58737297]
["bitfinex-derivatives","BTCF0:USTF0",1749101565192,0.46850551,104970.0,104960.0,1.58713297]
["bitfinex-derivatives","BTCF0:USTF0",1749101566196,0.46850551,104970.0,104960.0,1.44191966]
["bitfinex-derivatives","BTCF0:USTF0",1749101566391,0.46850551,104970.0,104960.0,1.34861966]
["bitfinex-derivatives","BTCF0:USTF0",1749101566592,0.46850551,104970.0,104960.0,1.49383297]
["bitfinex-derivatives","BTCF0:USTF0",1749101568096,0.46931371,104970.0,104960.0,1.49383297]
["bitfinex-derivatives","BTCF0:USTF0",1749101569198,0.46931371,104970.0,104960.0,1.13303297]
["bitfinex-derivatives","BTCF0:USTF0",1749101573902,0.46931371,104970.0,104960.0,0.98781966]
["bitfinex-derivatives","BTCF0:USTF0",1749101574298,0.46931371,104970.0,104960.0,1.13303297]
["bitfinex-derivatives","BTCF0:USTF0",1749101574998,0.46931371,104970.0,104960.0,0.69487297]
["bitfinex-derivatives","BTCF0:USTF0",1749101575301,0.46931371,104970.0,104960.0,1.13295297]
["bitfinex-derivatives","BTCF0:USTF0",1749101582017,0.46931371,104970.0,104960.0,0.98773966]
["bitfinex-derivatives","BTCF0:USTF0",1749101582219,0.46931371,104970.0,104960.0,1.13295297]
["bitfinex-derivatives","BTCF0:USTF0",1749101583121,0.3241004,104970.0,104960.0,1.13295297]
["bitfinex-derivatives","BTCF0:USTF0",1749101583321,0.46931371,104970.0,104960.0,1.13295297]
["bitfinex-derivatives","BTCF0:USTF0",1749101585120,0.46931371,104970.0,104960.0,0.98773966]
["bitfinex-derivatives","BTCF0:USTF0",1749101585320,0.46931371,104970.0,104960.0,1.13295297]
["bitfinex-derivatives","BTCF0:USTF0",1749101587021,0.40671371,104970.0,104960.0,1.22975297]
["bitfinex-derivatives","BTCF0:USTF0",1749101587922,0.40671371,104970.0,104960.0,1.59055297]
["bitfinex-derivatives","BTCF0:USTF0",1749101589019,0.40671371,104970.0,104960.0,1.59007297]
["bitfinex-derivatives","BTCF0:USTF0",1749101590711,0.92272702,104970.0,104960.0,0.25619776]
["bitfinex-derivatives","BTCF0:USTF0",1749101590919,1.291895,104970.0,104960.0,0.25619776]
["bitfinex-derivatives","BTCF0:USTF0",1749101591214,1.40226778,104970.0,104960.0,0.25619776]
["bitfinex-derivatives","BTCF0:USTF0",1749101591522,1.51308221,104970.0,104960.0,0.06619776]
["bitfinex-derivatives","BTCF0:USTF0",1749101593521,1.51308221,104970.0,104960.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749101593721,1.51308221,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749101593722,1.65829552,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749101593926,0.19048,104950.0,104940.0,0.1904839]
["bitfinex-derivatives","BTCF0:USTF0",1749101594126,0.736307,104950.0,104940.0,0.9981639]
["bitfinex-derivatives","BTCF0:USTF0",1749101594316,0.801307,104950.0,104940.0,0.9981639]
["bitfinex-derivatives","BTCF0:USTF0",1749101594620,0.84059563,104950.0,104940.0,0.9982181]
["bitfinex-derivatives","BTCF0:USTF0",1749101595124,0.84059563,104950.0,104940.0,1.0022181]
["bitfinex-derivatives","BTCF0:USTF0",1749101595513,0.84059563,104950.0,104940.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1749101595714,0.84059563,104950.0,104940.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1749101595923,0.98580894,104950.0,104940.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1749101596122,0.98580894,104950.0,104940.0,0.5674981]
["bitfinex-derivatives","BTCF0:USTF0",1749101596325,0.98580894,104950.0,104940.0,1.0051381]
["bitfinex-derivatives","BTCF0:USTF0",1749101596823,0.84059563,104950.0,104940.0,1.0051381]
["bitfinex-derivatives","BTCF0:USTF0",1749101597418,0.98580894,104950.0,104940.0,1.0051381]
["bitfinex-derivatives","BTCF0:USTF0",1749101597726,0.98580894,104950.0,104940.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1749101597914,0.98580894,104950.0,104940.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1749101599423,0.98580894,104950.0,104940.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1749101599924,0.98580894,104950.0,104940.0,1.00933596]
["bitfinex-derivatives","BTCF0:USTF0",1749101600925,0.69538232,104950.0,104940.0,1.00933596]
["bitfinex-derivatives","BTCF0:USTF0",1749101601125,0.6948347,104950.0,104940.0,1.00933596]
["bitfinex-derivatives","BTCF0:USTF0",1749101601325,0.97647269,104950.0,104940.0,1.00933596]
["bitfinex-derivatives","BTCF0:USTF0",1749101601526,0.97647269,104950.0,104940.0,0.38119776]
["bitfinex-derivatives","BTCF0:USTF0",1749101601727,0.97647269,104950.0,104940.0,1.00913586]
["bitfinex-derivatives","BTCF0:USTF0",1749101602023,0.97647269,104950.0,104940.0,0.57169586]
["bitfinex-derivatives","BTCF0:USTF0",1749101602226,0.97647269,104950.0,104940.0,1.00913586]
["bitfinex-derivatives","BTCF0:USTF0",1749101602415,0.83125938,104950.0,104940.0,0.38119776]
["bitfinex-derivatives","BTCF0:USTF0",1749101602621,0.83125938,104950.0,104940.0,1.00917596]
["bitfinex-derivatives","BTCF0:USTF0",1749101604725,0.83125938,104950.0,104940.0,0.81859776]
["bitfinex-derivatives","BTCF0:USTF0",1749101605025,0.69473077,104950.0,104940.0,1.00909586]
["bitfinex-derivatives","BTCF0:USTF0",1749101605214,0.83994408,104950.0,104940.0,1.00909586]
["bitfinex-derivatives","BTCF0:USTF0",1749101609330,0.69473077,104950.0,104940.0,1.00909586]
["bitfinex-derivatives","BTCF0:USTF0",1749101609529,0.83994408,104950.0,104940.0,1.00909586]
["bitfinex-derivatives","BTCF0:USTF0",1749101609821,0.83994408,104950.0,104940.0,1.00945586]
["bitfinex-derivatives","BTCF0:USTF0",1749101612527,0.74444408,104950.0,104940.0,1.00945586]
["bitfinex-derivatives","BTCF0:USTF0",1749101612831,0.37495938,104950.0,104940.0,1.10645586]
["bitfinex-derivatives","BTCF0:USTF0",1749101615130,0.22974607,104950.0,104940.0,1.25166917]
["bitfinex-derivatives","BTCF0:USTF0",1749101615331,0.37495938,104950.0,104940.0,1.25166917]
["bitfinex-derivatives","BTCF0:USTF0",1749101616133,0.37495938,104950.0,104940.0,1.10645586]
["bitfinex-derivatives","BTCF0:USTF0",1749101617031,0.37495938,104950.0,104940.0,1.62125086]
["bitfinex-derivatives","BTCF0:USTF0",1749101617434,0.37495938,104950.0,104940.0,1.26045086]
["bitfinex-derivatives","BTCF0:USTF0",1749101617832,0.37495938,104950.0,104940.0,1.62125086]
["bitfinex-derivatives","BTCF0:USTF0",1749101618033,0.22974607,104950.0,104940.0,1.26045086]
["bitfinex-derivatives","BTCF0:USTF0",1749101618234,0.37495938,104950.0,104940.0,1.26045086]
["bitfinex-derivatives","BTCF0:USTF0",1749101619637,0.22974607,104950.0,104940.0,1.26045086]
["bitfinex-derivatives","BTCF0:USTF0",1749101619839,0.37495938,104950.0,104940.0,1.26045086]
["bitfinex-derivatives","BTCF0:USTF0",1749101626338,0.37495938,104950.0,104940.0,0.47819776]
["bitfinex-derivatives","BTCF0:USTF0",1749101626640,0.37495938,104950.0,104940.0,1.11177596]
["bitfinex-derivatives","BTCF0:USTF0",1749101626837,0.46905938,104950.0,104940.0,1.11177596]
["bitfinex-derivatives","BTCF0:USTF0",1749101627437,0.82985938,104950.0,104940.0,0.67397596]
["bitfinex-derivatives","BTCF0:USTF0",1749101627638,0.82985938,104950.0,104940.0,1.00977596]
["bitfinex-derivatives","BTCF0:USTF0",1749101631141,0.82985938,104950.0,104940.0,0.38119776]
["bitfinex-derivatives","BTCF0:USTF0",1749101631442,0.82985938,104950.0,104940.0,0.81911776]
["bitfinex-derivatives","BTCF0:USTF0",1749101632747,0.82985938,104950.0,104940.0,0.81907776]
["bitfinex-derivatives","BTCF0:USTF0",1749101634544,0.97507269,104950.0,104940.0,0.38119776]
["bitfinex-derivatives","BTCF0:USTF0",1749101634745,1.03420878,104950.0,104940.0,0.81895776]
["bitfinex-derivatives","BTCF0:USTF0",1749101637247,1.03420878,104950.0,104940.0,0.81875776]
["bitfinex-derivatives","BTCF0:USTF0",1749101637748,1.03420878,104950.0,104940.0,0.44875776]
["bitfinex-derivatives","BTCF0:USTF0",1749101637942,1.03420878,104950.0,104940.0,0.64875776]
["bitfinex-derivatives","BTCF0:USTF0",1749101638540,0.74378216,104950.0,104940.0,0.21119776]
["bitfinex-derivatives","BTCF0:USTF0",1749101638847,1.03420878,104950.0,104940.0,0.21119776]
["bitfinex-derivatives","BTCF0:USTF0",1749101639047,1.03420878,104950.0,104940.0,0.64891776]
["bitfinex-derivatives","BTCF0:USTF0",1749101640350,1.06420878,104950.0,104940.0,0.64959776]
["bitfinex-derivatives","BTCF0:USTF0",1749101640651,1.06420878,104950.0,104940.0,0.21119776]
["bitfinex-derivatives","BTCF0:USTF0",1749101640952,1.06420878,104950.0,104940.0,0.64955776]
["bitfinex-derivatives","BTCF0:USTF0",1749101641848,0.1905163,104930.0,104920.0,0.37990081]
["bitfinex-derivatives","BTCF0:USTF0",1749101642052,0.37499568,104930.0,104920.0,0.93023531]
["bitfinex-derivatives","BTCF0:USTF0",1749101642352,0.44059568,104930.0,104920.0,0.53963531]
["bitfinex-derivatives","BTCF0:USTF0",1749101642537,0.47089568,104930.0,104920.0,1.08019531]
["bitfinex-derivatives","BTCF0:USTF0",1749101642938,0.47009515,104930.0,104920.0,1.08019531]
["bitfinex-derivatives","BTCF0:USTF0",1749101643142,0.47009515,104930.0,104920.0,0.64795531]
["bitfinex-derivatives","BTCF0:USTF0",1749101643348,0.47009515,104930.0,104920.0,1.08615531]
["bitfinex-derivatives","BTCF0:USTF0",1749101643650,0.32488184,104930.0,104920.0,1.08615531]
["bitfinex-derivatives","BTCF0:USTF0",1749101643845,0.47009515,104930.0,104920.0,0.54563531]
["bitfinex-derivatives","BTCF0:USTF0",1749101644049,0.47009515,104930.0,104920.0,1.11807531]
["bitfinex-derivatives","BTCF0:USTF0",1749101644252,0.47009515,104930.0,104920.0,1.12307531]
["bitfinex-derivatives","BTCF0:USTF0",1749101644556,0.47009515,104930.0,104920.0,1.12727307]
["bitfinex-derivatives","BTCF0:USTF0",1749101644849,0.47009515,104930.0,104920.0,0.58663307]
["bitfinex-derivatives","BTCF0:USTF0",1749101645048,0.47009515,104930.0,104920.0,1.10837226]
["bitfinex-derivatives","BTCF0:USTF0",1749101645350,0.47009515,104930.0,104900.0,1.14267468]
["bitfinex-derivatives","BTCF0:USTF0",1749101645351,0.0952725,104920.0,104900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749101645549,0.1906071,104880.0,104870.0,0.09540005]
["bitfinex-derivatives","BTCF0:USTF0",1749101645741,0.88114808,104880.0,104870.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1749101645942,0.46903477,104880.0,104870.0,0.9794253]
["bitfinex-derivatives","BTCF0:USTF0",1749101646144,0.43773477,104880.0,104870.0,1.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1749101646448,0.26092146,104880.0,104870.0,1.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1749101646653,0.40613477,104880.0,104870.0,1.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1749101647253,0.36705989,104880.0,104870.0,1.0163253]
["bitfinex-derivatives","BTCF0:USTF0",1749101647455,0.36705989,104880.0,104870.0,0.5775253]
["bitfinex-derivatives","BTCF0:USTF0",1749101647758,0.36705989,104880.0,104870.0,1.0162853]
["bitfinex-derivatives","BTCF0:USTF0",1749101647946,0.36705989,104880.0,104870.0,1.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1749101648143,0.36705989,104880.0,104870.0,1.0142853]
["bitfinex-derivatives","BTCF0:USTF0",1749101648354,0.36705989,104880.0,104870.0,1.0172853]
["bitfinex-derivatives","BTCF0:USTF0",1749101648855,0.36705989,104880.0,104870.0,0.5785253]
["bitfinex-derivatives","BTCF0:USTF0",1749101649050,0.36705989,104880.0,104870.0,1.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1749101649249,0.2216071,104880.0,104870.0,1.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1749101649548,0.36705989,104880.0,104870.0,1.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1749101649749,0.29938051,104880.0,104870.0,1.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1749101649956,0.4448333,104880.0,104870.0,1.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1749101650457,0.29938051,104880.0,104870.0,1.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1749101650647,0.4448333,104880.0,104870.0,1.0490453]
["bitfinex-derivatives","BTCF0:USTF0",1749101651356,0.4448333,104880.0,104870.0,0.6990453]
["bitfinex-derivatives","BTCF0:USTF0",1749101651648,0.4448333,104880.0,104870.0,0.8290453]
["bitfinex-derivatives","BTCF0:USTF0",1749101653151,0.29938051,104880.0,104870.0,0.7972453]
["bitfinex-derivatives","BTCF0:USTF0",1749101653456,0.8371333,104880.0,104870.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1749101653754,0.8371333,104880.0,104870.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1749101653962,0.98258609,104880.0,104870.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1749101654156,0.98258609,104880.0,104870.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749101654650,0.98258609,104880.0,104870.0,0.7695832]
["bitfinex-derivatives","BTCF0:USTF0",1749101655658,0.99258609,104880.0,104870.0,0.7995832]
["bitfinex-derivatives","BTCF0:USTF0",1749101655848,0.8471333,104880.0,104870.0,0.7995832]
["bitfinex-derivatives","BTCF0:USTF0",1749101656956,0.8371333,104880.0,104870.0,0.7995832]
["bitfinex-derivatives","BTCF0:USTF0",1749101657556,0.8056333,104880.0,104870.0,0.7995832]
["bitfinex-derivatives","BTCF0:USTF0",1749101657752,0.8372333,104880.0,104870.0,0.7995832]
["bitfinex-derivatives","BTCF0:USTF0",1749101658558,0.98268609,104880.0,104870.0,0.7695832]
["bitfinex-derivatives","BTCF0:USTF0",1749101659358,0.98268609,104880.0,104870.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1749101659559,0.69178051,104880.0,104870.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1749101659761,0.98268609,104880.0,104870.0,0.58315776]
["bitfinex-derivatives","BTCF0:USTF0",1749101660159,0.98268609,104880.0,104870.0,0.45315776]
["bitfinex-derivatives","BTCF0:USTF0",1749101660160,0.99268609,104880.0,104870.0,0.45315776]
["bitfinex-derivatives","BTCF0:USTF0",1749101660457,0.8472333,104880.0,104870.0,0.45315776]
["bitfinex-derivatives","BTCF0:USTF0",1749101660659,0.8472333,104880.0,104870.0,0.69378086]
["bitfinex-derivatives","BTCF0:USTF0",1749101661156,0.4864333,104880.0,104870.0,0.69378086]
["bitfinex-derivatives","BTCF0:USTF0",1749101661359,0.8472333,104880.0,104870.0,0.69378086]
["bitfinex-derivatives","BTCF0:USTF0",1749101662061,0.8472333,104880.0,104870.0,0.50315776]
["bitfinex-derivatives","BTCF0:USTF0",1749101662252,0.8372333,104880.0,104870.0,0.50315776]
["bitfinex-derivatives","BTCF0:USTF0",1749101662558,0.8372333,104880.0,104870.0,0.69378086]
["bitfinex-derivatives","BTCF0:USTF0",1749101663052,0.69178051,104880.0,104870.0,0.69378086]
["bitfinex-derivatives","BTCF0:USTF0",1749101663253,0.8372333,104880.0,104870.0,0.69378086]
["bitfinex-derivatives","BTCF0:USTF0",1749101663453,0.8372333,104880.0,104870.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1749101665053,0.8056333,104880.0,104870.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1749101666562,0.66018051,104880.0,104870.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1749101666763,0.4138333,104880.0,104870.0,0.72498086]
["bitfinex-derivatives","BTCF0:USTF0",1749101666962,0.4138333,104880.0,104870.0,0.75648086]
["bitfinex-derivatives","BTCF0:USTF0",1749101667360,0.4453333,104880.0,104870.0,0.75648086]
["bitfinex-derivatives","BTCF0:USTF0",1749101668064,0.4453333,104880.0,104870.0,0.75700086]
["bitfinex-derivatives","BTCF0:USTF0",1749101669160,0.48494132,104880.0,104870.0,0.75700086]
["bitfinex-derivatives","BTCF0:USTF0",1749101670366,0.49494132,104880.0,104870.0,0.72550086]
["bitfinex-derivatives","BTCF0:USTF0",1749101670566,0.52644132,104880.0,104870.0,0.72550086]
["bitfinex-derivatives","BTCF0:USTF0",1749101671168,0.51644132,104880.0,104870.0,0.72542086]
["bitfinex-derivatives","BTCF0:USTF0",1749101671564,0.51644132,104880.0,104870.0,0.72549034]
["bitfinex-derivatives","BTCF0:USTF0",1749101671869,0.37098853,104880.0,104870.0,0.72549034]
["bitfinex-derivatives","BTCF0:USTF0",1749101672069,0.51644132,104880.0,104870.0,0.72549034]
["bitfinex-derivatives","BTCF0:USTF0",1749101673359,0.37098853,104880.0,104870.0,0.72549034]
["bitfinex-derivatives","BTCF0:USTF0",1749101673559,0.51644132,104880.0,104870.0,0.72549034]
["bitfinex-derivatives","BTCF0:USTF0",1749101674470,0.51644132,104880.0,104870.0,0.72609034]
["bitfinex-derivatives","BTCF0:USTF0",1749101674874,0.51644132,104880.0,104870.0,0.28209034]
["bitfinex-derivatives","BTCF0:USTF0",1749101675073,0.58557741,104880.0,104870.0,0.72605034]
["bitfinex-derivatives","BTCF0:USTF0",1749101675269,0.57557741,104880.0,104870.0,0.72605034]
["bitfinex-derivatives","BTCF0:USTF0",1749101675669,0.57557741,104880.0,104870.0,0.69485034]
["bitfinex-derivatives","BTCF0:USTF0",1749101676873,0.7210302,104880.0,104870.0,0.69485034]
["bitfinex-derivatives","BTCF0:USTF0",1749101677263,0.57557741,104880.0,104870.0,0.69485034]
["bitfinex-derivatives","BTCF0:USTF0",1749101678372,0.57557741,104880.0,104870.0,0.91485034]
["bitfinex-derivatives","BTCF0:USTF0",1749101678973,0.57557741,104880.0,104870.0,0.91441034]
["bitfinex-derivatives","BTCF0:USTF0",1749101680872,0.28935121,104880.0,104870.0,0.91441034]
["bitfinex-derivatives","BTCF0:USTF0",1749101681070,0.23021512,104880.0,104870.0,0.91441034]
["bitfinex-derivatives","BTCF0:USTF0",1749101681268,0.26141512,104880.0,104870.0,0.94661034]
["bitfinex-derivatives","BTCF0:USTF0",1749101681464,0.36725989,104880.0,104870.0,0.94661034]
["bitfinex-derivatives","BTCF0:USTF0",1749101681669,0.40711966,104880.0,104870.0,0.94661034]
["bitfinex-derivatives","BTCF0:USTF0",1749101682875,0.37591966,104880.0,104870.0,0.94661034]
["bitfinex-derivatives","BTCF0:USTF0",1749101683075,0.40711966,104880.0,104870.0,0.94661034]
["bitfinex-derivatives","BTCF0:USTF0",1749101683979,0.40711966,104880.0,104870.0,1.30741034]
["bitfinex-derivatives","BTCF0:USTF0",1749101685269,0.40711966,104880.0,104870.0,1.23741034]
["bitfinex-derivatives","BTCF0:USTF0",1749101685878,0.26166687,104880.0,104870.0,1.23741034]
["bitfinex-derivatives","BTCF0:USTF0",1749101686177,0.40711966,104880.0,104870.0,0.87661034]
["bitfinex-derivatives","BTCF0:USTF0",1749101686374,0.43821966,104880.0,104870.0,0.87661034]
["bitfinex-derivatives","BTCF0:USTF0",1749101687272,0.43821966,104880.0,104870.0,0.43309034]
["bitfinex-derivatives","BTCF0:USTF0",1749101687465,1.00360854,104880.0,104870.0,0.21026724]
["bitfinex-derivatives","BTCF0:USTF0",1749101687672,1.00360854,104880.0,104870.0,0.65358724]
["bitfinex-derivatives","BTCF0:USTF0",1749101687873,1.00360854,104880.0,104870.0,0.21026724]
["bitfinex-derivatives","BTCF0:USTF0",1749101688070,1.02360854,104880.0,104870.0,0.65370724]
["bitfinex-derivatives","BTCF0:USTF0",1749101688270,1.02360854,104880.0,104870.0,0.21026724]
["bitfinex-derivatives","BTCF0:USTF0",1749101688469,1.02360854,104880.0,104870.0,0.65366724]
["bitfinex-derivatives","BTCF0:USTF0",1749101688779,1.02360854,104880.0,104870.0,0.21026724]
["bitfinex-derivatives","BTCF0:USTF0",1749101688980,1.11242773,104880.0,104870.0,0.45362724]
["bitfinex-derivatives","BTCF0:USTF0",1749101689180,1.11242773,104880.0,104870.0,0.01026724]
["bitfinex-derivatives","BTCF0:USTF0",1749101689372,1.21782773,104880.0,104870.0,0.01026724]
["bitfinex-derivatives","BTCF0:USTF0",1749101689677,1.15869164,104880.0,104870.0,0.01026724]
["bitfinex-derivatives","BTCF0:USTF0",1749101690178,1.21783205,104880.0,104870.0,0.01026724]
["bitfinex-derivatives","BTCF0:USTF0",1749101690678,0.92692647,104880.0,104870.0,0.00826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101690981,1.21783205,104880.0,104870.0,0.00826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101692680,1.21783205,104880.0,104870.0,0.0216613]
["bitfinex-derivatives","BTCF0:USTF0",1749101694172,1.12901286,104880.0,104870.0,0.02166022]
["bitfinex-derivatives","BTCF0:USTF0",1749101694382,1.12901286,104880.0,104870.0,0.00826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101694582,1.12890714,104880.0,104870.0,0.02166025]
["bitfinex-derivatives","BTCF0:USTF0",1749101694882,1.12890714,104880.0,104870.0,0.04166025]
["bitfinex-derivatives","BTCF0:USTF0",1749101695082,0.83800156,104880.0,104870.0,0.04165819]
["bitfinex-derivatives","BTCF0:USTF0",1749101695289,0.73260156,104880.0,104870.0,0.23225274]
["bitfinex-derivatives","BTCF0:USTF0",1749101695473,0.85805435,104880.0,104870.0,0.04162964]
["bitfinex-derivatives","BTCF0:USTF0",1749101695686,1.01350714,104880.0,104870.0,0.04162964]
["bitfinex-derivatives","BTCF0:USTF0",1749101696279,1.01350714,104880.0,104870.0,0.02826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101696483,1.01350714,104880.0,104870.0,0.04162023]
["bitfinex-derivatives","BTCF0:USTF0",1749101696679,1.01350714,104880.0,104870.0,0.02826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101696881,1.01350714,104880.0,104870.0,0.04162023]
["bitfinex-derivatives","BTCF0:USTF0",1749101697883,1.01350714,104880.0,104870.0,0.04165603]
["bitfinex-derivatives","BTCF0:USTF0",1749101698082,1.01350714,104880.0,104870.0,0.04163735]
["bitfinex-derivatives","BTCF0:USTF0",1749101698293,1.01350714,104880.0,104870.0,0.04163573]
["bitfinex-derivatives","BTCF0:USTF0",1749101698583,1.01350714,104880.0,104870.0,0.04164888]
["bitfinex-derivatives","BTCF0:USTF0",1749101698885,0.86805435,104880.0,104870.0,0.04164888]
["bitfinex-derivatives","BTCF0:USTF0",1749101699081,1.01350714,104880.0,104870.0,0.02826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101700180,1.01350714,104880.0,104870.0,0.04161393]
["bitfinex-derivatives","BTCF0:USTF0",1749101700586,1.01350714,104880.0,104870.0,0.02826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101701492,1.01350714,104880.0,104870.0,0.04161171]
["bitfinex-derivatives","BTCF0:USTF0",1749101701783,1.01350714,104880.0,104870.0,0.04165951]
["bitfinex-derivatives","BTCF0:USTF0",1749101701985,1.01350714,104880.0,104870.0,0.02826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101702192,1.11350714,104880.0,104870.0,0.04168673]
["bitfinex-derivatives","BTCF0:USTF0",1749101703187,1.11350714,104880.0,104870.0,0.02826724]
["bitfinex-derivatives","BTCF0:USTF0",1749101703390,1.11350714,104880.0,104870.0,0.04168449]
["bitfinex-derivatives","BTCF0:USTF0",1749101703583,1.11350714,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749101703779,1.45232633,104880.0,104870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749101703985,0.1906594,104850.0,104840.0,0.91289079]
["bitfinex-derivatives","BTCF0:USTF0",1749101704286,0.33611219,104850.0,104840.0,1.72745079]
["bitfinex-derivatives","BTCF0:USTF0",1749101704485,0.33611219,104850.0,104840.0,1.67978179]
["bitfinex-derivatives","BTCF0:USTF0",1749101705385,0.1906594,104850.0,104840.0,1.68678179]
["bitfinex-derivatives","BTCF0:USTF0",1749101705587,0.33611219,104850.0,104840.0,1.68678179]
["bitfinex-derivatives","BTCF0:USTF0",1749101706286,0.33611219,104850.0,104840.0,1.69278179]
["bitfinex-derivatives","BTCF0:USTF0",1749101706688,0.33611219,104850.0,104840.0,1.24822179]
["bitfinex-derivatives","BTCF0:USTF0",1749101706895,0.36891219,104850.0,104840.0,1.69290179]
["bitfinex-derivatives","BTCF0:USTF0",1749101707091,0.36891219,104850.0,104840.0,1.24822179]
["bitfinex-derivatives","BTCF0:USTF0",1749101707295,0.36891219,104850.0,104840.0,1.69326179]
["bitfinex-derivatives","BTCF0:USTF0",1749101712008,0.36891219,104850.0,104840.0,1.6757515]
["bitfinex-derivatives","BTCF0:USTF0",1749101712502,0.36891219,104850.0,104840.0,0.6068776]
["bitfinex-derivatives","BTCF0:USTF0",1749101712695,0.43021219,104850.0,104840.0,1.0516376]
["bitfinex-derivatives","BTCF0:USTF0",1749101715405,0.2847594,104850.0,104840.0,1.0516376]
["bitfinex-derivatives","BTCF0:USTF0",1749101715709,0.43021219,104850.0,104840.0,1.0516376]
["bitfinex-derivatives","BTCF0:USTF0",1749101715902,0.2847594,104850.0,104840.0,1.0516376]
["bitfinex-derivatives","BTCF0:USTF0",1749101716103,0.43021219,104850.0,104840.0,1.0516376]
["bitfinex-derivatives","BTCF0:USTF0",1749101716308,0.43021219,104850.0,104840.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1749101716507,0.8306901,104850.0,104840.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1749101716705,0.97614289,104850.0,104840.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1749101716905,0.97614289,104850.0,104840.0,1.0183176]
["bitfinex-derivatives","BTCF0:USTF0",1749101717501,0.8306901,104850.0,104840.0,1.0183176]
["bitfinex-derivatives","BTCF0:USTF0",1749101717706,0.8306901,104850.0,104840.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1749101717908,0.8306901,104850.0,104840.0,1.0197576]
["bitfinex-derivatives","BTCF0:USTF0",1749101718310,0.68523731,104850.0,104840.0,1.0197576]
["bitfinex-derivatives","BTCF0:USTF0",1749101718511,0.8306901,104850.0,104840.0,1.0197576]
["bitfinex-derivatives","BTCF0:USTF0",1749101718916,0.4698901,104850.0,104840.0,1.0197576]
["bitfinex-derivatives","BTCF0:USTF0",1749101719213,0.4698901,104850.0,104840.0,1.0518576]
["bitfinex-derivatives","BTCF0:USTF0",1749101719615,0.4698901,104850.0,104840.0,1.05605536]
["bitfinex-derivatives","BTCF0:USTF0",1749101720003,0.4698901,104850.0,104840.0,1.56230815]
["bitfinex-derivatives","BTCF0:USTF0",1749101720004,0.23033741,104850.0,104840.0,1.56230815]
["bitfinex-derivatives","BTCF0:USTF0",1749101720316,0.3757902,104850.0,104840.0,1.00207536]
["bitfinex-derivatives","BTCF0:USTF0",1749101720516,0.3757902,104850.0,104840.0,1.44919536]
["bitfinex-derivatives","BTCF0:USTF0",1749101720716,0.3757902,104850.0,104840.0,1.48079536]
["bitfinex-derivatives","BTCF0:USTF0",1749101721309,0.23033741,104850.0,104840.0,1.48079536]
["bitfinex-derivatives","BTCF0:USTF0",1749101721618,0.37572061,104850.0,104840.0,1.48079536]
["bitfinex-derivatives","BTCF0:USTF0",1749101721918,0.37572061,104850.0,104840.0,1.58715536]
["bitfinex-derivatives","BTCF0:USTF0",1749101722511,0.40632061,104850.0,104840.0,1.58715536]
["bitfinex-derivatives","BTCF0:USTF0",1749101723519,0.23026782,104850.0,104840.0,1.73260815]
["bitfinex-derivatives","BTCF0:USTF0",1749101723917,0.23026782,104850.0,104840.0,1.58715536]
["bitfinex-derivatives","BTCF0:USTF0",1749101724920,0.37572061,104850.0,104840.0,0.97077536]
["bitfinex-derivatives","BTCF0:USTF0",1749101725119,0.26236782,104850.0,104840.0,1.41933536]
["bitfinex-derivatives","BTCF0:USTF0",1749101725315,0.40782061,104850.0,104840.0,1.41933536]
["bitfinex-derivatives","BTCF0:USTF0",1749101725815,0.40782061,104850.0,104840.0,1.45053536]
["bitfinex-derivatives","BTCF0:USTF0",1749101726018,0.40782061,104850.0,104840.0,1.00197536]
["bitfinex-derivatives","BTCF0:USTF0",1749101726220,0.40782061,104850.0,104840.0,1.55641536]
["bitfinex-derivatives","BTCF0:USTF0",1749101726721,0.40782061,104850.0,104840.0,1.00197536]
["bitfinex-derivatives","BTCF0:USTF0",1749101726919,0.40782061,104850.0,104840.0,1.58629536]
["bitfinex-derivatives","BTCF0:USTF0",1749101727521,0.26236782,104850.0,104840.0,1.58629536]
["bitfinex-derivatives","BTCF0:USTF0",1749101727720,0.40782061,104850.0,104840.0,1.58629536]
["bitfinex-derivatives","BTCF0:USTF0",1749101729919,0.26236782,104850.0,104840.0,1.58629536]
["bitfinex-derivatives","BTCF0:USTF0",1749101730218,0.23026782,104850.0,104840.0,1.58629536]
["bitfinex-derivatives","BTCF0:USTF0",1749101731524,0.26156782,104850.0,104840.0,1.58629536]
["bitfinex-derivatives","BTCF0:USTF0",1749101732225,0.26156782,104850.0,104840.0,1.07657536]
["bitfinex-derivatives","BTCF0:USTF0",1749101732430,0.47062061,104850.0,104840.0,1.52585536]
["bitfinex-derivatives","BTCF0:USTF0",1749101733219,0.47062061,104850.0,104840.0,0.93867536]
["bitfinex-derivatives","BTCF0:USTF0",1749101733425,0.47062061,104850.0,104840.0,1.49371536]
["bitfinex-derivatives","BTCF0:USTF0",1749101734015,0.47062061,104850.0,104840.0,0.38719776]
["bitfinex-derivatives","BTCF0:USTF0",1749101734220,0.47062061,104850.0,104840.0,1.02699536]
["bitfinex-derivatives","BTCF0:USTF0",1749101734420,0.47062061,104850.0,104840.0,0.83631776]
["bitfinex-derivatives","BTCF0:USTF0",1749101734615,0.47062061,104850.0,104840.0,1.02699546]
["bitfinex-derivatives","BTCF0:USTF0",1749101735026,0.47062061,104850.0,104840.0,0.38719776]
["bitfinex-derivatives","BTCF0:USTF0",1749101735027,0.9768734,104850.0,104840.0,0.38719776]
["bitfinex-derivatives","BTCF0:USTF0",1749101735223,0.83142061,104850.0,104840.0,0.83615776]
["bitfinex-derivatives","BTCF0:USTF0",1749101735726,0.9768734,104850.0,104840.0,0.83607776]
["bitfinex-derivatives","BTCF0:USTF0",1749101736024,0.9768865,104850.0,104840.0,0.83603776]
["bitfinex-derivatives","BTCF0:USTF0",1749101736213,0.9768865,104850.0,104840.0,0.38719776]
["bitfinex-derivatives","BTCF0:USTF0",1749101736419,0.9768865,104850.0,104840.0,0.82999776]
["bitfinex-derivatives","BTCF0:USTF0",1749101736619,0.9768865,104850.0,104840.0,0.82899776]
["bitfinex-derivatives","BTCF0:USTF0",1749101736818,0.9768865,104850.0,104840.0,0.38019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101737027,1.04602691,104850.0,104840.0,0.84233194]
["bitfinex-derivatives","BTCF0:USTF0",1749101737223,1.04602691,104850.0,104840.0,0.39361194]
["bitfinex-derivatives","BTCF0:USTF0",1749101737422,1.04602691,104850.0,104840.0,0.47229194]
["bitfinex-derivatives","BTCF0:USTF0",1749101737423,1.34602691,104850.0,104840.0,0.47229194]
["bitfinex-derivatives","BTCF0:USTF0",1749101737622,1.34602691,104850.0,104840.0,0.4723312]
["bitfinex-derivatives","BTCF0:USTF0",1749101737818,1.45390691,104850.0,104840.0,0.01019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101738025,1.45390691,104850.0,104840.0,0.02365163]
["bitfinex-derivatives","BTCF0:USTF0",1749101739024,1.45390691,104850.0,104840.0,0.01019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101739328,1.25390691,104850.0,104840.0,0.01019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101739525,1.25390691,104850.0,104840.0,0.03019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101740430,1.25379684,104850.0,104840.0,0.03019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101740625,0.96289126,104850.0,104840.0,0.03019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101740823,1.25379684,104850.0,104840.0,0.03019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101741733,1.14379684,104850.0,104840.0,0.03019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101742831,1.08465643,104850.0,104840.0,0.03019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101744624,1.08458792,104850.0,104840.0,0.03019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101745827,1.08458792,104850.0,104840.0,0.47823776]
["bitfinex-derivatives","BTCF0:USTF0",1749101746034,1.08458792,104850.0,104840.0,0.03019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101746334,1.09458792,104850.0,104840.0,0.06019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101746527,1.15372833,104850.0,104840.0,0.01019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101748934,1.15371812,104850.0,104840.0,0.01019776]
["bitfinex-derivatives","BTCF0:USTF0",1749101750425,1.45253731,104850.0,104840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749101751028,1.45253731,104850.0,104840.0,0.00419782]
["bitfinex-derivatives","BTCF0:USTF0",1749101751232,0.1906958,104830.0,104820.0,0.46513398]
["bitfinex-derivatives","BTCF0:USTF0",1749101751429,0.73638122,104830.0,104820.0,0.80513398]
["bitfinex-derivatives","BTCF0:USTF0",1749101751626,0.82968122,104830.0,104820.0,0.99584798]
["bitfinex-derivatives","BTCF0:USTF0",1749101752331,0.82968122,104830.0,104820.0,1.00084798]
["bitfinex-derivatives","BTCF0:USTF0",1749101752725,0.82968122,104830.0,104820.0,1.00584798]
["bitfinex-derivatives","BTCF0:USTF0",1749101754531,0.82968122,104830.0,104820.0,0.73664798]
["bitfinex-derivatives","BTCF0:USTF0",1749101756930,0.82968122,104830.0,104820.0,0.76764798]
["bitfinex-derivatives","BTCF0:USTF0",1749101758131,0.82968122,104830.0,104820.0,0.78098502]
["bitfinex-derivatives","BTCF0:USTF0",1749101758539,0.46888122,104830.0,104820.0,0.78098502]
["bitfinex-derivatives","BTCF0:USTF0",1749101758741,0.46888122,104830.0,104820.0,0.76764798]
["bitfinex-derivatives","BTCF0:USTF0",1749101760041,0.37558122,104830.0,104820.0,1.09744798]
["bitfinex-derivatives","BTCF0:USTF0",1749101760345,0.37558122,104830.0,104820.0,1.16064798]
["bitfinex-derivatives","BTCF0:USTF0",1749101760944,0.37558122,104830.0,104820.0,0.995514]
["bitfinex-derivatives","BTCF0:USTF0",1749101761143,0.37558122,104830.0,104820.0,1.411054]
["bitfinex-derivatives","BTCF0:USTF0",1749101761338,0.40888122,104830.0,104820.0,1.411054]
["bitfinex-derivatives","BTCF0:USTF0",1749101761944,0.40888122,104830.0,104820.0,1.441554]
["bitfinex-derivatives","BTCF0:USTF0",1749101764231,0.40888122,104830.0,104820.0,1.44575176]
["bitfinex-derivatives","BTCF0:USTF0",1749101764542,0.40888122,104830.0,104820.0,0.99971176]
["bitfinex-derivatives","BTCF0:USTF0",1749101764744,0.37558122,104830.0,104820.0,1.44543176]
["bitfinex-derivatives","BTCF0:USTF0",1749101764938,0.37555756,104830.0,104820.0,1.44543176]
["bitfinex-derivatives","BTCF0:USTF0",1749101765339,0.23010477,104830.0,104820.0,1.44543176]
["bitfinex-derivatives","BTCF0:USTF0",1749101767650,0.37555756,104830.0,104820.0,1.44543176]
["bitfinex-derivatives","BTCF0:USTF0",1749101768049,0.23010477,104830.0,104820.0,1.59088455]
["bitfinex-derivatives","BTCF0:USTF0",1749101768440,0.23010477,104830.0,104820.0,1.44543176]
["bitfinex-derivatives","BTCF0:USTF0",1749101769138,0.03940897,104830.0,104820.0,1.14516455]
["bitfinex-derivatives","BTCF0:USTF0",1749101769445,0.00014301,104840.0,104830.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1749101769647,0.23027625,104840.0,104830.0,0.9438958]
["bitfinex-derivatives","BTCF0:USTF0",1749101769838,0.23027625,104840.0,104830.0,0.5830958]
["bitfinex-derivatives","BTCF0:USTF0",1749101770043,0.23027625,104840.0,104830.0,0.9438958]
["bitfinex-derivatives","BTCF0:USTF0",1749101771248,0.23027625,104840.0,104830.0,0.9478958]
["bitfinex-derivatives","BTCF0:USTF0",1749101771751,0.23027625,104840.0,104830.0,0.9508958]
["bitfinex-derivatives","BTCF0:USTF0",1749101773642,0.23027625,104840.0,104830.0,1.09634859]
["bitfinex-derivatives","BTCF0:USTF0",1749101776251,0.23027625,104840.0,104830.0,0.9508958]
["bitfinex-derivatives","BTCF0:USTF0",1749101776454,0.23027625,104840.0,104830.0,1.09634859]
["bitfinex-derivatives","BTCF0:USTF0",1749101777355,0.23027625,104840.0,104830.0,0.9508958]
["bitfinex-derivatives","BTCF0:USTF0",1749101777648,0.2859778,104860.0,104850.0,0.1906594]
["bitfinex-derivatives","BTCF0:USTF0",1749101777853,0.50131725,104860.0,104850.0,1.4356994]
["bitfinex-derivatives","BTCF0:USTF0",1749101778058,0.53201725,104860.0,104850.0,1.4356994]
["bitfinex-derivatives","BTCF0:USTF0",1749101778246,0.56281725,104860.0,104850.0,1.4357794]
["bitfinex-derivatives","BTCF0:USTF0",1749101778645,0.52333059,104860.0,104850.0,1.4357794]
["bitfinex-derivatives","BTCF0:USTF0",1749101779348,0.52333059,104860.0,104850.0,0.9882594]
["bitfinex-derivatives","BTCF0:USTF0",1749101779653,0.52333059,104860.0,104850.0,1.4355794]
["bitfinex-derivatives","BTCF0:USTF0",1749101779851,0.52333059,104860.0,104850.0,1.4365794]
["bitfinex-derivatives","BTCF0:USTF0",1749101780349,0.52333059,104860.0,104850.0,1.44077716]
["bitfinex-derivatives","BTCF0:USTF0",1749101780554,0.52333059,104860.0,104850.0,0.88665716]
["bitfinex-derivatives","BTCF0:USTF0",1749101780850,0.52333059,104860.0,104850.0,1.44069716]
["bitfinex-derivatives","BTCF0:USTF0",1749101783860,0.52333059,104860.0,104850.0,0.88665716]
["bitfinex-derivatives","BTCF0:USTF0",1749101784063,0.52333059,104860.0,104850.0,1.44017716]
["bitfinex-derivatives","BTCF0:USTF0",1749101784755,0.3778778,104860.0,104850.0,1.44017716]
["bitfinex-derivatives","BTCF0:USTF0",1749101784958,0.52333059,104860.0,104850.0,1.44017716]
["bitfinex-derivatives","BTCF0:USTF0",1749101785258,0.3778778,104860.0,104850.0,1.44017716]
["bitfinex-derivatives","BTCF0:USTF0",1749101785460,0.52333059,104860.0,104850.0,1.44017716]
["bitfinex-derivatives","BTCF0:USTF0",1749101786256,0.52333059,104860.0,104850.0,0.66345716]
["bitfinex-derivatives","BTCF0:USTF0",1749101786448,0.52333059,104860.0,104850.0,1.44993716]
["bitfinex-derivatives","BTCF0:USTF0",1749101792274,0.56291385,104860.0,104850.0,1.44993716]
["bitfinex-derivatives","BTCF0:USTF0",1749101797383,0.70850418,104860.0,104850.0,1.44993716]
["bitfinex-derivatives","BTCF0:USTF0",1749101798075,0.70850418,104860.0,104850.0,1.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1749101798282,0.70850418,104860.0,104850.0,1.44901716]
["bitfinex-derivatives","BTCF0:USTF0",1749101803084,0.56298262,104860.0,104850.0,1.44901716]
["bitfinex-derivatives","BTCF0:USTF0",1749101804083,0.56298262,104860.0,104850.0,1.48131716]
["bitfinex-derivatives","BTCF0:USTF0",1749101806581,0.53228262,104860.0,104850.0,1.48131716]
["bitfinex-derivatives","BTCF0:USTF0",1749101806775,0.53228262,104860.0,104850.0,1.51161716]
["bitfinex-derivatives","BTCF0:USTF0",1749101809187,0.03958326,104860.0,104850.0,1.65713872]
["bitfinex-derivatives","BTCF0:USTF0",1749101809390,0.37574602,104860.0,104850.0,1.68853872]
["bitfinex-derivatives","BTCF0:USTF0",1749101810190,0.03958326,104860.0,104850.0,1.68853872]
["bitfinex-derivatives","BTCF0:USTF0",1749101810394,0.37574612,104860.0,104850.0,1.68853872]
["bitfinex-derivatives","BTCF0:USTF0",1749101810891,0.18510482,104860.0,104850.0,1.68853872]
["bitfinex-derivatives","BTCF0:USTF0",1749101811292,0.37574612,104860.0,104850.0,1.68853872]
["bitfinex-derivatives","BTCF0:USTF0",1749101811694,0.18510482,104860.0,104850.0,1.68853872]
["bitfinex-derivatives","BTCF0:USTF0",1749101812289,0.18510482,104860.0,104850.0,1.54301716]
["bitfinex-derivatives","BTCF0:USTF0",1749101812489,0.18510482,104860.0,104850.0,1.68853872]
["bitfinex-derivatives","BTCF0:USTF0",1749101813096,0.37574612,104860.0,104850.0,1.68853872]
["bitfinex-derivatives","BTCF0:USTF0",1749101813395,0.03958326,104860.0,104850.0,1.64250028]
["bitfinex-derivatives","BTCF0:USTF0",1749101813595,0.03958326,104860.0,104850.0,2.04725872]
["bitfinex-derivatives","BTCF0:USTF0",1749101814687,0.23022456,104860.0,104850.0,2.04725872]
["bitfinex-derivatives","BTCF0:USTF0",1749101814895,0.1906413,104860.0,104850.0,2.04725872]
["bitfinex-derivatives","BTCF0:USTF0",1749101815094,0.51027547,104870.0,104860.0,0.1906413]
["bitfinex-derivatives","BTCF0:USTF0",1749101815393,0.54996279,104870.0,104860.0,1.15307927]
["bitfinex-derivatives","BTCF0:USTF0",1749101816184,0.40544123,104870.0,104860.0,1.15307927]
["bitfinex-derivatives","BTCF0:USTF0",1749101816494,0.55196279,104870.0,104860.0,1.15307927]
["bitfinex-derivatives","BTCF0:USTF0",1749101817494,0.55196279,104870.0,104860.0,1.52509761]
["bitfinex-derivatives","BTCF0:USTF0",1749101817689,0.61356279,104870.0,104860.0,1.16429761]
["bitfinex-derivatives","BTCF0:USTF0",1749101819699,0.61356279,104870.0,104860.0,0.72045761]
["bitfinex-derivatives","BTCF0:USTF0",1749101819894,0.61356279,104870.0,104860.0,1.30949917]
["bitfinex-derivatives","BTCF0:USTF0",1749101820097,0.61356279,104870.0,104860.0,1.16397761]
["bitfinex-derivatives","BTCF0:USTF0",1749101820791,0.61356279,104870.0,104860.0,1.30949917]
["bitfinex-derivatives","BTCF0:USTF0",1749101820993,0.61356279,104870.0,104860.0,1.67029917]
["bitfinex-derivatives","BTCF0:USTF0",1749101821595,0.61356279,104870.0,104860.0,1.70089917]
["bitfinex-derivatives","BTCF0:USTF0",1749101823302,0.61356279,104870.0,104860.0,1.30949917]
["bitfinex-derivatives","BTCF0:USTF0",1749101823802,0.61356279,104870.0,104860.0,1.16397761]
["bitfinex-derivatives","BTCF0:USTF0",1749101823996,0.61356279,104870.0,104860.0,1.30949917]
["bitfinex-derivatives","BTCF0:USTF0",1749101824396,0.61356279,104870.0,104860.0,0.34749963]
["bitfinex-derivatives","BTCF0:USTF0",1749101824596,0.61356279,104870.0,104860.0,1.08806093]
["bitfinex-derivatives","BTCF0:USTF0",1749101824891,0.61356279,104870.0,104860.0,1.08802093]
["bitfinex-derivatives","BTCF0:USTF0",1749101825301,0.61353721,104870.0,104860.0,1.08802093]
["bitfinex-derivatives","BTCF0:USTF0",1749101826008,0.61353721,104870.0,104860.0,1.09221869]
["bitfinex-derivatives","BTCF0:USTF0",1749101828308,0.61353721,104870.0,104860.0,1.07471906]
["bitfinex-derivatives","BTCF0:USTF0",1749101828807,0.97433721,104870.0,104860.0,1.07479906]
["bitfinex-derivatives","BTCF0:USTF0",1749101829507,0.93464989,104870.0,104860.0,1.07479906]
["bitfinex-derivatives","BTCF0:USTF0",1749101829708,0.97429546,104870.0,104860.0,1.07479906]
["bitfinex-derivatives","BTCF0:USTF0",1749101832210,0.82879948,104870.0,104860.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101832506,0.98429546,104870.0,104860.0,0.48211776]
["bitfinex-derivatives","BTCF0:USTF0",1749101832706,0.83879948,104870.0,104860.0,0.48211776]
["bitfinex-derivatives","BTCF0:USTF0",1749101833004,0.98429546,104870.0,104860.0,0.67275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101834208,0.83879948,104870.0,104860.0,0.67275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101834408,0.61349546,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101834604,0.97429546,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101835509,0.61349546,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101836915,0.97429546,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101837104,0.97434141,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101837811,0.82884543,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101838011,0.97434141,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101839613,0.61354141,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101839812,0.97434141,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101840005,0.46804543,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101840205,0.61354141,104870.0,104860.0,0.84275896]
["bitfinex-derivatives","BTCF0:USTF0",1749101840404,0.61354141,104870.0,104860.0,0.86053677]
["bitfinex-derivatives","BTCF0:USTF0",1749101841212,0.61354141,104870.0,104860.0,0.41261677]
["bitfinex-derivatives","BTCF0:USTF0",1749101841409,0.93464989,104870.0,104860.0,0.86117677]
["bitfinex-derivatives","BTCF0:USTF0",1749101841611,0.97434877,104870.0,104860.0,0.86117677]
["bitfinex-derivatives","BTCF0:USTF0",1749101842011,0.97434877,104870.0,104860.0,0.86117687]
["bitfinex-derivatives","BTCF0:USTF0",1749101842402,0.97434877,104870.0,104860.0,0.67053557]
["bitfinex-derivatives","BTCF0:USTF0",1749101842607,0.82885279,104870.0,104860.0,0.86117677]
["bitfinex-derivatives","BTCF0:USTF0",1749101842914,0.97434877,104870.0,104860.0,0.86117677]
["bitfinex-derivatives","BTCF0:USTF0",1749101843615,0.99434877,104870.0,104860.0,0.67041557]
["bitfinex-derivatives","BTCF0:USTF0",1749101844610,0.99434877,104870.0,104860.0,0.65263776]
["bitfinex-derivatives","BTCF0:USTF0",1749101845217,1.13988479,104870.0,104860.0,0.84327896]
["bitfinex-derivatives","BTCF0:USTF0",1749101845912,0.9943563,104870.0,104860.0,0.84327896]
["bitfinex-derivatives","BTCF0:USTF0",1749101846514,0.8488403,104870.0,104860.0,0.84327896]
["bitfinex-derivatives","BTCF0:USTF0",1749101846715,0.9943563,104870.0,104860.0,0.84327896]
["bitfinex-derivatives","BTCF0:USTF0",1749101848410,0.6135563,104870.0,104860.0,0.84327896]
["bitfinex-derivatives","BTCF0:USTF0",1749101853517,0.9743563,104870.0,104860.0,0.84327896]
["bitfinex-derivatives","BTCF0:USTF0",1749101853914,0.9743563,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101854121,0.9743563,104870.0,104860.0,0.84215906]
["bitfinex-derivatives","BTCF0:USTF0",1749101854623,0.9743563,104870.0,104860.0,0.65151776]
["bitfinex-derivatives","BTCF0:USTF0",1749101855711,0.8288403,104870.0,104860.0,0.84215906]
["bitfinex-derivatives","BTCF0:USTF0",1749101855912,0.9127563,104870.0,104860.0,0.84215906]
["bitfinex-derivatives","BTCF0:USTF0",1749101856121,0.9765563,104870.0,104860.0,0.84215906]
["bitfinex-derivatives","BTCF0:USTF0",1749101858723,0.6157563,104870.0,104860.0,0.84215906]
["bitfinex-derivatives","BTCF0:USTF0",1749101859027,0.9765563,104870.0,104860.0,0.84215906]
["bitfinex-derivatives","BTCF0:USTF0",1749101862314,1.03561147,104870.0,104860.0,0.84215906]
["bitfinex-derivatives","BTCF0:USTF0",1749101864123,1.03561147,104870.0,104860.0,0.84135906]
["bitfinex-derivatives","BTCF0:USTF0",1749101866927,0.6157563,104870.0,104860.0,0.84135906]
["bitfinex-derivatives","BTCF0:USTF0",1749101868926,0.9765563,104870.0,104860.0,0.84135906]
["bitfinex-derivatives","BTCF0:USTF0",1749101869726,0.6157563,104870.0,104860.0,0.84135906]
["bitfinex-derivatives","BTCF0:USTF0",1749101873626,0.6157563,104870.0,104860.0,0.98687506]
["bitfinex-derivatives","BTCF0:USTF0",1749101877331,0.6157563,104870.0,104860.0,0.84135906]
["bitfinex-derivatives","BTCF0:USTF0",1749101877525,0.6157563,104870.0,104860.0,0.98687506]
["bitfinex-derivatives","BTCF0:USTF0",1749101883840,0.57606991,104870.0,104860.0,0.98687506]
["bitfinex-derivatives","BTCF0:USTF0",1749101884141,0.61578842,104870.0,104860.0,1.36521044]
["bitfinex-derivatives","BTCF0:USTF0",1749101884330,0.61578842,104870.0,104860.0,1.39671044]
["bitfinex-derivatives","BTCF0:USTF0",1749101885226,0.61578842,104870.0,104860.0,1.03591044]
["bitfinex-derivatives","BTCF0:USTF0",1749101888338,0.61578354,104870.0,104860.0,1.03591044]
["bitfinex-derivatives","BTCF0:USTF0",1749101890949,0.61578354,104870.0,104860.0,1.39671044]
["bitfinex-derivatives","BTCF0:USTF0",1749101892649,0.61578354,104870.0,104860.0,1.40582747]
["bitfinex-derivatives","BTCF0:USTF0",1749101893244,0.61578354,104870.0,104860.0,1.55134347]
["bitfinex-derivatives","BTCF0:USTF0",1749101893449,0.61578354,104870.0,104860.0,1.39671044]
["bitfinex-derivatives","BTCF0:USTF0",1749101894549,0.61578354,104870.0,104860.0,1.39499044]
["bitfinex-derivatives","BTCF0:USTF0",1749101894743,0.61578354,104870.0,104860.0,0.91869044]
["bitfinex-derivatives","BTCF0:USTF0",1749101894939,0.61578354,104870.0,104860.0,0.58253314]
["bitfinex-derivatives","BTCF0:USTF0",1749101895145,0.97658354,104870.0,104860.0,0.66653314]
["bitfinex-derivatives","BTCF0:USTF0",1749101895457,0.97658354,104870.0,104860.0,0.85717444]
["bitfinex-derivatives","BTCF0:USTF0",1749101895946,0.97658354,104870.0,104860.0,0.41237444]
["bitfinex-derivatives","BTCF0:USTF0",1749101896139,0.97658354,104870.0,104860.0,0.85705444]
["bitfinex-derivatives","BTCF0:USTF0",1749101896344,1.20115471,104870.0,104860.0,0.66637314]
["bitfinex-derivatives","BTCF0:USTF0",1749101896542,1.20115471,104870.0,104860.0,0.85701444]
["bitfinex-derivatives","BTCF0:USTF0",1749101896749,1.20115471,104870.0,104860.0,0.66637314]
["bitfinex-derivatives","BTCF0:USTF0",1749101897850,1.20115471,104870.0,104860.0,0.85701444]
["bitfinex-derivatives","BTCF0:USTF0",1749101898150,1.20115471,104870.0,104860.0,0.41237444]
["bitfinex-derivatives","BTCF0:USTF0",1749101898351,1.20115471,104870.0,104860.0,0.85709444]
["bitfinex-derivatives","BTCF0:USTF0",1749101898953,1.20115471,104870.0,104860.0,0.66645314]
["bitfinex-derivatives","BTCF0:USTF0",1749101899153,1.20115471,104870.0,104860.0,0.85709434]
["bitfinex-derivatives","BTCF0:USTF0",1749101899854,1.05563871,104870.0,104860.0,0.85709434]
["bitfinex-derivatives","BTCF0:USTF0",1749101902049,1.05563871,104870.0,104860.0,0.85661434]
["bitfinex-derivatives","BTCF0:USTF0",1749101902751,1.05563871,104870.0,104860.0,0.66597314]
["bitfinex-derivatives","BTCF0:USTF0",1749101903342,1.05563871,104870.0,104860.0,0.22173314]
["bitfinex-derivatives","BTCF0:USTF0",1749101903547,1.05563871,104870.0,104860.0,0.66581314]
["bitfinex-derivatives","BTCF0:USTF0",1749101908151,0.91012271,104870.0,104860.0,0.66581314]
["bitfinex-derivatives","BTCF0:USTF0",1749101908749,1.05563871,104870.0,104860.0,0.66581314]
["bitfinex-derivatives","BTCF0:USTF0",1749101910255,1.05554809,104870.0,104860.0,0.66581314]
["bitfinex-derivatives","BTCF0:USTF0",1749101913855,1.05554809,104870.0,104860.0,0.66569314]
["bitfinex-derivatives","BTCF0:USTF0",1749101914960,1.05554809,104870.0,104860.0,0.66553314]
["bitfinex-derivatives","BTCF0:USTF0",1749101917662,1.05554809,104870.0,104860.0,0.22173314]
["bitfinex-derivatives","BTCF0:USTF0",1749101917962,1.05554809,104870.0,104860.0,0.66545314]
["bitfinex-derivatives","BTCF0:USTF0",1749101918357,1.05554809,104870.0,104860.0,0.66537314]
["bitfinex-derivatives","BTCF0:USTF0",1749101919764,1.05554809,104870.0,104860.0,0.22173314]
["bitfinex-derivatives","BTCF0:USTF0",1749101919964,1.05554809,104870.0,104860.0,0.66533314]
["bitfinex-derivatives","BTCF0:USTF0",1749101922466,1.05554809,104870.0,104860.0,0.85597444]
["bitfinex-derivatives","BTCF0:USTF0",1749101924866,1.05554809,104870.0,104860.0,0.66533314]
["bitfinex-derivatives","BTCF0:USTF0",1749101925168,1.05554809,104870.0,104860.0,0.85597444]
["bitfinex-derivatives","BTCF0:USTF0",1749101926169,1.05554809,104870.0,104860.0,1.00149044]
["bitfinex-derivatives","BTCF0:USTF0",1749101926873,1.05554809,104870.0,104860.0,0.85597444]
["bitfinex-derivatives","BTCF0:USTF0",1749101929381,0.91003209,104870.0,104860.0,0.85597444]
["bitfinex-derivatives","BTCF0:USTF0",1749101929575,1.05554809,104870.0,104860.0,0.85597444]
["bitfinex-derivatives","BTCF0:USTF0",1749101934873,1.05554809,104870.0,104860.0,1.00149044]
["bitfinex-derivatives","BTCF0:USTF0",1749101935976,1.05554809,104870.0,104860.0,0.85597444]
["bitfinex-derivatives","BTCF0:USTF0",1749101938979,1.05554809,104870.0,104860.0,0.22173314]
["bitfinex-derivatives","BTCF0:USTF0",1749101939179,1.05554809,104870.0,104860.0,0.85421444]
["bitfinex-derivatives","BTCF0:USTF0",1749101941284,1.05554809,104870.0,104860.0,0.66357314]
["bitfinex-derivatives","BTCF0:USTF0",1749101942085,1.05554809,104870.0,104860.0,0.85421444]
["bitfinex-derivatives","BTCF0:USTF0",1749101942282,1.05554809,104870.0,104860.0,0.66357314]
["bitfinex-derivatives","BTCF0:USTF0",1749101942986,1.05554809,104870.0,104860.0,0.85421444]
["bitfinex-derivatives","BTCF0:USTF0",1749101943481,0.91003209,104870.0,104860.0,0.41237444]
["bitfinex-derivatives","BTCF0:USTF0",1749101943785,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101944487,1.05554809,104870.0,104860.0,0.39483896]
["bitfinex-derivatives","BTCF0:USTF0",1749101945089,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101945980,1.05554809,104870.0,104860.0,0.39483906]
["bitfinex-derivatives","BTCF0:USTF0",1749101946787,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101947085,1.05554809,104870.0,104860.0,0.64863776]
["bitfinex-derivatives","BTCF0:USTF0",1749101950182,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101950391,1.05554809,104870.0,104860.0,0.64819776]
["bitfinex-derivatives","BTCF0:USTF0",1749101950589,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101950789,1.05554809,104870.0,104860.0,0.64811776]
["bitfinex-derivatives","BTCF0:USTF0",1749101951291,1.20106409,104870.0,104860.0,0.64811776]
["bitfinex-derivatives","BTCF0:USTF0",1749101951591,1.20106409,104870.0,104860.0,0.64807776]
["bitfinex-derivatives","BTCF0:USTF0",1749101951895,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101957395,1.14436728,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101960898,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101961696,0.91003209,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101961887,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101962599,0.91003209,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101962801,1.05554809,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101963001,1.03554809,104870.0,104860.0,0.39483896]
["bitfinex-derivatives","BTCF0:USTF0",1749101968505,0.67474809,104870.0,104860.0,0.54035496]
["bitfinex-derivatives","BTCF0:USTF0",1749101968701,0.67474809,104870.0,104860.0,0.63905496]
["bitfinex-derivatives","BTCF0:USTF0",1749101971112,0.67474809,104870.0,104860.0,1.01875496]
["bitfinex-derivatives","BTCF0:USTF0",1749101973110,0.43443209,104870.0,104860.0,1.52507096]
["bitfinex-derivatives","BTCF0:USTF0",1749101973310,0.37537692,104870.0,104860.0,1.58657096]
["bitfinex-derivatives","BTCF0:USTF0",1749101973711,0.37537692,104870.0,104860.0,1.29553896]
["bitfinex-derivatives","BTCF0:USTF0",1749101973912,0.52089292,104870.0,104860.0,1.44105496]
["bitfinex-derivatives","BTCF0:USTF0",1749101974610,0.52089292,104870.0,104860.0,1.4501493]
["bitfinex-derivatives","BTCF0:USTF0",1749101975006,0.52089292,104870.0,104860.0,1.44105496]
["bitfinex-derivatives","BTCF0:USTF0",1749101977614,0.37537692,104870.0,104860.0,1.44105496]
["bitfinex-derivatives","BTCF0:USTF0",1749101977813,0.52089292,104870.0,104860.0,1.44105496]
["bitfinex-derivatives","BTCF0:USTF0",1749101978113,0.52089292,104870.0,104860.0,1.08025496]
["bitfinex-derivatives","BTCF0:USTF0",1749101978315,0.52089292,104870.0,104860.0,1.44105496]
["bitfinex-derivatives","BTCF0:USTF0",1749101981711,0.37537692,104870.0,104860.0,1.44105496]
["bitfinex-derivatives","BTCF0:USTF0",1749101981913,0.52089292,104870.0,104860.0,1.58657096]
["bitfinex-derivatives","BTCF0:USTF0",1749101982115,0.52089292,104870.0,104860.0,1.44105496]
["bitfinex-derivatives","BTCF0:USTF0",1749101982718,0.52089292,104870.0,104860.0,1.48543496]
["bitfinex-derivatives","BTCF0:USTF0",1749101982911,0.61369292,104870.0,104860.0,1.48543496]
["bitfinex-derivatives","BTCF0:USTF0",1749101983110,0.61369292,104870.0,104860.0,0.89427896]
["bitfinex-derivatives","BTCF0:USTF0",1749101983316,0.61369292,104870.0,104860.0,1.12451496]
["bitfinex-derivatives","BTCF0:USTF0",1749101984619,0.61369292,104870.0,104860.0,1.12503496]
["bitfinex-derivatives","BTCF0:USTF0",1749101986817,0.46817692,104870.0,104860.0,1.12503496]
["bitfinex-derivatives","BTCF0:USTF0",1749101987019,0.61369292,104870.0,104860.0,1.12503496]
["bitfinex-derivatives","BTCF0:USTF0",1749101987620,0.46817692,104870.0,104860.0,1.12503496]
["bitfinex-derivatives","BTCF0:USTF0",1749101987821,0.61369292,104870.0,104860.0,1.12503496]
["bitfinex-derivatives","BTCF0:USTF0",1749101990623,0.61369292,104870.0,104860.0,0.23739776]
["bitfinex-derivatives","BTCF0:USTF0",1749101990819,0.61369292,104870.0,104860.0,0.94579906]
["bitfinex-derivatives","BTCF0:USTF0",1749101993126,0.61369292,104870.0,104860.0,1.09131506]
["bitfinex-derivatives","BTCF0:USTF0",1749101994422,0.97449292,104870.0,104860.0,0.75499776]
["bitfinex-derivatives","BTCF0:USTF0",1749101995324,0.97449292,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101995525,0.98449292,104870.0,104860.0,0.64875776]
["bitfinex-derivatives","BTCF0:USTF0",1749101995829,0.98449292,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101996030,0.98449292,104870.0,104860.0,0.64871776]
["bitfinex-derivatives","BTCF0:USTF0",1749101996230,0.98449292,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101996432,0.98449292,104870.0,104860.0,0.64867776]
["bitfinex-derivatives","BTCF0:USTF0",1749101997030,0.97449292,104870.0,104860.0,0.64867776]
["bitfinex-derivatives","BTCF0:USTF0",1749101997226,0.97449292,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101997429,1.18906409,104870.0,104860.0,0.64851776]
["bitfinex-derivatives","BTCF0:USTF0",1749101998025,1.18906409,104870.0,104860.0,0.64859776]
["bitfinex-derivatives","BTCF0:USTF0",1749101999232,1.18906409,104870.0,104860.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749101999434,1.18906409,104870.0,104860.0,0.64843776]
["bitfinex-derivatives","BTCF0:USTF0",1749102001028,1.04354809,104870.0,104860.0,0.64843776]
["bitfinex-derivatives","BTCF0:USTF0",1749102002236,1.04354809,104870.0,104860.0,0.83907896]
["bitfinex-derivatives","BTCF0:USTF0",1749102003739,1.04354809,104870.0,104860.0,0.67907896]
["bitfinex-derivatives","BTCF0:USTF0",1749102004442,1.04354809,104870.0,104860.0,0.67851896]
["bitfinex-derivatives","BTCF0:USTF0",1749102010940,1.04354809,104870.0,104860.0,0.48787776]
["bitfinex-derivatives","BTCF0:USTF0",1749102011341,1.04354809,104870.0,104860.0,0.04419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102011641,1.18906409,104870.0,104860.0,0.04419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102011941,1.18906409,104870.0,104860.0,0.44703776]
["bitfinex-derivatives","BTCF0:USTF0",1749102013137,1.18906409,104870.0,104860.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102013340,0.1906594,104850.0,104840.0,0.15558066]
["bitfinex-derivatives","BTCF0:USTF0",1749102013541,0.37579841,104850.0,104840.0,1.12957826]
["bitfinex-derivatives","BTCF0:USTF0",1749102013845,0.47049841,104850.0,104840.0,1.12957826]
["bitfinex-derivatives","BTCF0:USTF0",1749102014543,0.47049841,104850.0,104840.0,1.13457826]
["bitfinex-derivatives","BTCF0:USTF0",1749102014741,0.47049841,104850.0,104840.0,1.28009426]
["bitfinex-derivatives","BTCF0:USTF0",1749102016641,0.47049841,104850.0,104840.0,0.83677426]
["bitfinex-derivatives","BTCF0:USTF0",1749102016844,0.47049841,104850.0,104840.0,1.27977426]
["bitfinex-derivatives","BTCF0:USTF0",1749102017342,0.4800829,104850.0,104840.0,1.27977426]
["bitfinex-derivatives","BTCF0:USTF0",1749102018446,0.4800829,104850.0,104840.0,1.13425826]
["bitfinex-derivatives","BTCF0:USTF0",1749102018646,0.4800829,104850.0,104840.0,0.94358066]
["bitfinex-derivatives","BTCF0:USTF0",1749102019147,0.4800829,104850.0,104840.0,1.13425826]
["bitfinex-derivatives","BTCF0:USTF0",1749102019352,0.4800829,104850.0,104840.0,0.94358066]
["bitfinex-derivatives","BTCF0:USTF0",1749102020047,0.4800829,104850.0,104840.0,0.94777842]
["bitfinex-derivatives","BTCF0:USTF0",1749102020347,0.4800829,104850.0,104840.0,0.50477842]
["bitfinex-derivatives","BTCF0:USTF0",1749102020549,0.4800829,104850.0,104840.0,1.13805602]
["bitfinex-derivatives","BTCF0:USTF0",1749102020751,0.83129841,104850.0,104840.0,0.36685842]
["bitfinex-derivatives","BTCF0:USTF0",1749102021049,1.03586958,104850.0,104840.0,0.05663682]
["bitfinex-derivatives","BTCF0:USTF0",1749102021255,1.04586958,104850.0,104840.0,0.05663682]
["bitfinex-derivatives","BTCF0:USTF0",1749102021454,1.04586958,104850.0,104840.0,0.00919776]
["bitfinex-derivatives","BTCF0:USTF0",1749102021941,1.05504578,104850.0,104840.0,0.00919776]
["bitfinex-derivatives","BTCF0:USTF0",1749102022657,0.1906958,104830.0,104820.0,0.34572898]
["bitfinex-derivatives","BTCF0:USTF0",1749102022848,0.3362118,104830.0,104820.0,1.13860898]
["bitfinex-derivatives","BTCF0:USTF0",1749102023041,0.4317118,104830.0,104820.0,1.13860898]
["bitfinex-derivatives","BTCF0:USTF0",1749102023342,0.4317118,104830.0,104820.0,1.28412498]
["bitfinex-derivatives","BTCF0:USTF0",1749102023650,0.4317118,104830.0,104820.0,1.13860898]
["bitfinex-derivatives","BTCF0:USTF0",1749102023952,0.47133481,104830.0,104820.0,1.2716299]
["bitfinex-derivatives","BTCF0:USTF0",1749102024151,0.47133481,104830.0,104820.0,1.2766299]
["bitfinex-derivatives","BTCF0:USTF0",1749102025549,0.32581881,104830.0,104820.0,1.2766299]
["bitfinex-derivatives","BTCF0:USTF0",1749102025756,0.47133481,104830.0,104820.0,1.2766299]
["bitfinex-derivatives","BTCF0:USTF0",1749102026849,0.54841225,104830.0,104820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749102027051,0.90921225,104830.0,104820.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1749102027246,0.90921225,104830.0,104820.0,0.993394]
["bitfinex-derivatives","BTCF0:USTF0",1749102027451,0.68661881,104830.0,104820.0,0.993394]
["bitfinex-derivatives","BTCF0:USTF0",1749102027757,0.83213481,104830.0,104820.0,0.993394]
["bitfinex-derivatives","BTCF0:USTF0",1749102027955,0.83413481,104830.0,104820.0,0.988394]
["bitfinex-derivatives","BTCF0:USTF0",1749102028155,0.83613481,104830.0,104820.0,0.983394]
["bitfinex-derivatives","BTCF0:USTF0",1749102028357,0.83613481,104830.0,104820.0,0.55405757]
["bitfinex-derivatives","BTCF0:USTF0",1749102028656,0.83613481,104830.0,104820.0,0.99689756]
["bitfinex-derivatives","BTCF0:USTF0",1749102028860,0.83613481,104830.0,104820.0,0.99693756]
["bitfinex-derivatives","BTCF0:USTF0",1749102029056,0.1907503,104800.0,104790.0,0.47893195]
["bitfinex-derivatives","BTCF0:USTF0",1749102029262,0.3362663,104800.0,104790.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1749102029464,0.4305663,104800.0,104790.0,1.01767696]
["bitfinex-derivatives","BTCF0:USTF0",1749102030057,0.4305663,104800.0,104790.0,1.0040086]
["bitfinex-derivatives","BTCF0:USTF0",1749102030266,0.4305663,104800.0,104790.0,1.0070086]
["bitfinex-derivatives","BTCF0:USTF0",1749102030454,0.4305663,104800.0,104790.0,1.02076142]
["bitfinex-derivatives","BTCF0:USTF0",1749102030657,0.4305663,104800.0,104790.0,1.0236414]
["bitfinex-derivatives","BTCF0:USTF0",1749102031363,0.4305663,104800.0,104790.0,1.0100086]
["bitfinex-derivatives","BTCF0:USTF0",1749102031655,0.4305663,104800.0,104790.0,1.02406987]
["bitfinex-derivatives","BTCF0:USTF0",1749102031862,0.4305663,104800.0,104790.0,1.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1749102032262,0.2850503,104800.0,104790.0,1.02409511]
["bitfinex-derivatives","BTCF0:USTF0",1749102032453,0.4305663,104800.0,104790.0,1.02409511]
["bitfinex-derivatives","BTCF0:USTF0",1749102032652,0.4305663,104800.0,104790.0,1.02409508]
["bitfinex-derivatives","BTCF0:USTF0",1749102033263,0.43073681,104800.0,104790.0,1.02409508]
["bitfinex-derivatives","BTCF0:USTF0",1749102033557,0.43073681,104800.0,104790.0,1.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1749102033761,0.43073681,104800.0,104790.0,1.0240951]
["bitfinex-derivatives","BTCF0:USTF0",1749102034157,0.2850503,104800.0,104790.0,0.58032741]
["bitfinex-derivatives","BTCF0:USTF0",1749102034354,0.43073681,104800.0,104790.0,0.58032745]
["bitfinex-derivatives","BTCF0:USTF0",1749102034556,0.47034834,104800.0,104790.0,1.05802743]
["bitfinex-derivatives","BTCF0:USTF0",1749102035055,0.47033623,104800.0,104790.0,1.06221222]
["bitfinex-derivatives","BTCF0:USTF0",1749102035561,0.47033623,104800.0,104790.0,1.04866636]
["bitfinex-derivatives","BTCF0:USTF0",1749102036061,0.47033623,104800.0,104790.0,1.06221222]
["bitfinex-derivatives","BTCF0:USTF0",1749102036362,0.47033623,104800.0,104790.0,1.06221218]
["bitfinex-derivatives","BTCF0:USTF0",1749102036558,0.23034972,104800.0,104790.0,1.4230067]
["bitfinex-derivatives","BTCF0:USTF0",1749102036753,0.23034972,104800.0,104790.0,1.4536067]
["bitfinex-derivatives","BTCF0:USTF0",1749102036953,0.23034972,104800.0,104790.0,1.44006636]
["bitfinex-derivatives","BTCF0:USTF0",1749102037159,0.1907503,104800.0,104790.0,1.09274629]
["bitfinex-derivatives","BTCF0:USTF0",1749102037353,0.1907503,104800.0,104790.0,0.78055287]
["bitfinex-derivatives","BTCF0:USTF0",1749102037558,0.1907503,104800.0,104790.0,1.59911946]
["bitfinex-derivatives","BTCF0:USTF0",1749102037758,0.1907503,104800.0,104790.0,1.23831721]
["bitfinex-derivatives","BTCF0:USTF0",1749102038064,0.1907503,104800.0,104790.0,1.59911721]
["bitfinex-derivatives","BTCF0:USTF0",1749102038662,0.1907503,104800.0,104790.0,1.5991338]
["bitfinex-derivatives","BTCF0:USTF0",1749102038962,0.1907503,104800.0,104790.0,1.43994636]
["bitfinex-derivatives","BTCF0:USTF0",1749102039556,0.1907503,104800.0,104790.0,1.45342891]
["bitfinex-derivatives","BTCF0:USTF0",1749102039761,0.1907503,104800.0,104790.0,1.45343111]
["bitfinex-derivatives","BTCF0:USTF0",1749102040265,0.2218503,104800.0,104790.0,1.45343111]
["bitfinex-derivatives","BTCF0:USTF0",1749102040462,0.56600371,104810.0,104790.0,1.2626649]
["bitfinex-derivatives","BTCF0:USTF0",1749102040778,0.61227786,104810.0,104800.0,0.1907503]
["bitfinex-derivatives","BTCF0:USTF0",1749102040969,0.61227786,104810.0,104800.0,0.5707503]
["bitfinex-derivatives","BTCF0:USTF0",1749102041166,0.61227786,104810.0,104800.0,0.58418012]
["bitfinex-derivatives","BTCF0:USTF0",1749102041468,0.61227786,104810.0,104800.0,0.58417993]
["bitfinex-derivatives","BTCF0:USTF0",1749102041859,0.61227786,104810.0,104800.0,0.5707503]
["bitfinex-derivatives","BTCF0:USTF0",1749102042060,0.61227786,104810.0,104800.0,0.58418076]
["bitfinex-derivatives","BTCF0:USTF0",1749102042263,0.61227786,104810.0,104800.0,1.0145903]
["bitfinex-derivatives","BTCF0:USTF0",1749102042661,0.61227786,104810.0,104800.0,1.02802541]
["bitfinex-derivatives","BTCF0:USTF0",1749102042860,0.61227786,104810.0,104800.0,1.03002559]
["bitfinex-derivatives","BTCF0:USTF0",1749102043167,0.97307786,104810.0,104800.0,1.03202519]
["bitfinex-derivatives","BTCF0:USTF0",1749102043373,0.97307786,104810.0,104800.0,1.0185903]
["bitfinex-derivatives","BTCF0:USTF0",1749102043571,0.97307786,104810.0,104800.0,1.03206882]
["bitfinex-derivatives","BTCF0:USTF0",1749102043762,0.97307786,104810.0,104800.0,1.03206889]
["bitfinex-derivatives","BTCF0:USTF0",1749102044066,0.97307786,104810.0,104800.0,1.0185903]
["bitfinex-derivatives","BTCF0:USTF0",1749102044273,0.97307786,104810.0,104800.0,1.03212297]
["bitfinex-derivatives","BTCF0:USTF0",1749102044462,0.97307786,104810.0,104800.0,1.0185903]
["bitfinex-derivatives","BTCF0:USTF0",1749102044658,0.82739135,104810.0,104800.0,1.03212297]
["bitfinex-derivatives","BTCF0:USTF0",1749102044864,0.97307786,104810.0,104800.0,1.03210637]
["bitfinex-derivatives","BTCF0:USTF0",1749102045058,0.97307786,104810.0,104800.0,1.0185903]
["bitfinex-derivatives","BTCF0:USTF0",1749102045266,0.97307786,104810.0,104800.0,1.03209075]
["bitfinex-derivatives","BTCF0:USTF0",1749102045570,0.97307786,104810.0,104800.0,1.03209393]
["bitfinex-derivatives","BTCF0:USTF0",1749102045771,0.97307786,104810.0,104800.0,1.03209497]
["bitfinex-derivatives","BTCF0:USTF0",1749102045962,0.97307786,104810.0,104800.0,1.0185903]
["bitfinex-derivatives","BTCF0:USTF0",1749102046968,0.97307786,104810.0,104800.0,1.03209695]
["bitfinex-derivatives","BTCF0:USTF0",1749102047268,0.97307786,104810.0,104800.0,1.0185903]
["bitfinex-derivatives","BTCF0:USTF0",1749102047469,0.97307786,104810.0,104800.0,1.03210469]
["bitfinex-derivatives","BTCF0:USTF0",1749102047671,0.97307786,104810.0,104800.0,1.0185903]
["bitfinex-derivatives","BTCF0:USTF0",1749102047968,0.97307786,104810.0,104800.0,1.03210471]
["bitfinex-derivatives","BTCF0:USTF0",1749102048275,0.97307786,104810.0,104800.0,1.0321047]
["bitfinex-derivatives","BTCF0:USTF0",1749102048673,0.82739135,104810.0,104800.0,1.0321047]
["bitfinex-derivatives","BTCF0:USTF0",1749102048971,0.97307786,104810.0,104800.0,1.0321047]
["bitfinex-derivatives","BTCF0:USTF0",1749102049173,0.97307786,104810.0,104800.0,0.58826111]
["bitfinex-derivatives","BTCF0:USTF0",1749102049375,0.97307786,104810.0,104800.0,0.8187503]
["bitfinex-derivatives","BTCF0:USTF0",1749102049764,0.97307786,104810.0,104800.0,0.8322613]
["bitfinex-derivatives","BTCF0:USTF0",1749102050166,0.97307786,104810.0,104800.0,0.8187503]
["bitfinex-derivatives","BTCF0:USTF0",1749102050366,0.97307786,104810.0,104800.0,0.82294806]
["bitfinex-derivatives","BTCF0:USTF0",1749102050872,0.97307786,104810.0,104800.0,0.83643519]
["bitfinex-derivatives","BTCF0:USTF0",1749102051075,0.97307786,104810.0,104800.0,0.83643517]
["bitfinex-derivatives","BTCF0:USTF0",1749102051377,0.97307786,104810.0,104800.0,0.83643518]
["bitfinex-derivatives","BTCF0:USTF0",1749102051568,0.97307786,104810.0,104800.0,0.64569568]
["bitfinex-derivatives","BTCF0:USTF0",1749102051773,0.97307786,104810.0,104800.0,0.64569567]
["bitfinex-derivatives","BTCF0:USTF0",1749102051978,0.97307786,104810.0,104800.0,0.64569917]
["bitfinex-derivatives","BTCF0:USTF0",1749102052274,0.97307786,104810.0,104800.0,0.64569918]
["bitfinex-derivatives","BTCF0:USTF0",1749102052671,0.97307786,104810.0,104800.0,0.83645382]
["bitfinex-derivatives","BTCF0:USTF0",1749102052873,0.82739135,104810.0,104800.0,0.83645382]
["bitfinex-derivatives","BTCF0:USTF0",1749102053072,0.97307786,104810.0,104800.0,0.83645373]
["bitfinex-derivatives","BTCF0:USTF0",1749102053375,0.97307786,104810.0,104800.0,0.83645364]
["bitfinex-derivatives","BTCF0:USTF0",1749102053571,0.97307786,104810.0,104800.0,0.83644697]
["bitfinex-derivatives","BTCF0:USTF0",1749102053876,0.97307786,104810.0,104800.0,0.82294806]
["bitfinex-derivatives","BTCF0:USTF0",1749102054274,0.97307786,104810.0,104800.0,0.83644823]
["bitfinex-derivatives","BTCF0:USTF0",1749102054477,0.97307786,104810.0,104800.0,0.63219776]
["bitfinex-derivatives","BTCF0:USTF0",1749102055374,0.97307786,104810.0,104800.0,0.63223776]
["bitfinex-derivatives","BTCF0:USTF0",1749102057679,1.03213303,104810.0,104800.0,0.63223776]
["bitfinex-derivatives","BTCF0:USTF0",1749102059584,0.89644652,104810.0,104800.0,0.63223776]
["bitfinex-derivatives","BTCF0:USTF0",1749102059784,1.04213303,104810.0,104800.0,0.63223776]
["bitfinex-derivatives","BTCF0:USTF0",1749102060783,1.04243285,104810.0,104800.0,0.63223776]
["bitfinex-derivatives","BTCF0:USTF0",1749102061184,1.04243285,104810.0,104800.0,0.18819776]
["bitfinex-derivatives","BTCF0:USTF0",1749102062081,0.89674634,104810.0,104800.0,0.18819776]
["bitfinex-derivatives","BTCF0:USTF0",1749102062281,1.13125204,104810.0,104800.0,0.18819776]
["bitfinex-derivatives","BTCF0:USTF0",1749102063791,1.13125204,104810.0,104800.0,0.63935776]
["bitfinex-derivatives","BTCF0:USTF0",1749102065890,1.13125204,104810.0,104800.0,0.18819776]
["bitfinex-derivatives","BTCF0:USTF0",1749102066594,1.13125204,104810.0,104800.0,0.64087776]
["bitfinex-derivatives","BTCF0:USTF0",1749102068193,0.98556553,104810.0,104800.0,0.64087776]
["bitfinex-derivatives","BTCF0:USTF0",1749102068392,1.13125204,104810.0,104800.0,0.64087776]
["bitfinex-derivatives","BTCF0:USTF0",1749102068590,1.04243285,104810.0,104800.0,0.64087776]
["bitfinex-derivatives","BTCF0:USTF0",1749102069888,1.04243285,104810.0,104800.0,0.18819776]
["bitfinex-derivatives","BTCF0:USTF0",1749102070490,0.1907686,104790.0,104780.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749102070695,0.37629647,104790.0,104780.0,0.80644383]
["bitfinex-derivatives","BTCF0:USTF0",1749102070897,0.40929647,104790.0,104780.0,0.80644523]
["bitfinex-derivatives","BTCF0:USTF0",1749102071097,0.40929647,104790.0,104780.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1749102071285,0.40929647,104790.0,104780.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749102071490,0.26360996,104790.0,104780.0,0.99728136]
["bitfinex-derivatives","BTCF0:USTF0",1749102071693,0.40929647,104790.0,104780.0,1.06502136]
["bitfinex-derivatives","BTCF0:USTF0",1749102071897,0.41861072,104790.0,104780.0,1.0516468]
["bitfinex-derivatives","BTCF0:USTF0",1749102072097,0.41861072,104790.0,104780.0,1.0556468]
["bitfinex-derivatives","BTCF0:USTF0",1749102072296,0.27292421,104790.0,104780.0,1.0556468]
["bitfinex-derivatives","BTCF0:USTF0",1749102072494,0.41861072,104790.0,104780.0,1.0556468]
["bitfinex-derivatives","BTCF0:USTF0",1749102073784,0.37629647,104790.0,104780.0,1.0556468]
["bitfinex-derivatives","BTCF0:USTF0",1749102073989,0.37629647,104790.0,104780.0,1.4164468]
["bitfinex-derivatives","BTCF0:USTF0",1749102074187,0.37629647,104790.0,104780.0,0.9007868]
["bitfinex-derivatives","BTCF0:USTF0",1749102074398,0.37629647,104790.0,104780.0,0.9930268]
["bitfinex-derivatives","BTCF0:USTF0",1749102074585,0.40819647,104790.0,104780.0,0.9930268]
["bitfinex-derivatives","BTCF0:USTF0",1749102074894,0.40819647,104790.0,104780.0,1.0491268]
["bitfinex-derivatives","BTCF0:USTF0",1749102075097,0.40819647,104790.0,104780.0,1.0501268]
["bitfinex-derivatives","BTCF0:USTF0",1749102075486,0.40819647,104790.0,104780.0,1.4109268]
["bitfinex-derivatives","BTCF0:USTF0",1749102075691,0.40819647,104790.0,104780.0,1.0501268]
["bitfinex-derivatives","BTCF0:USTF0",1749102075898,0.40819647,104790.0,104780.0,1.0502468]
["bitfinex-derivatives","BTCF0:USTF0",1749102077497,0.40819647,104790.0,104780.0,1.4110468]
["bitfinex-derivatives","BTCF0:USTF0",1749102077994,0.40819647,104790.0,104780.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1749102078193,0.47179647,104790.0,104780.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1749102078395,0.32610996,104790.0,104780.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1749102078699,0.47179647,104790.0,104780.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1749102078886,0.47179647,104790.0,104780.0,1.3165068]
["bitfinex-derivatives","BTCF0:USTF0",1749102079703,0.47179647,104790.0,104780.0,1.32070456]
["bitfinex-derivatives","BTCF0:USTF0",1749102080995,0.40819647,104790.0,104780.0,1.35190456]
["bitfinex-derivatives","BTCF0:USTF0",1749102081298,0.40819647,104790.0,104780.0,1.41330456]
["bitfinex-derivatives","BTCF0:USTF0",1749102083002,0.43889647,104790.0,104780.0,1.41330456]
["bitfinex-derivatives","BTCF0:USTF0",1749102083900,0.43889647,104790.0,104780.0,0.67699776]
["bitfinex-derivatives","BTCF0:USTF0",1749102084101,0.47099647,104790.0,104780.0,1.32074446]
["bitfinex-derivatives","BTCF0:USTF0",1749102085200,0.32530996,104790.0,104780.0,1.32074446]
["bitfinex-derivatives","BTCF0:USTF0",1749102085400,0.47099647,104790.0,104780.0,1.32074446]
["bitfinex-derivatives","BTCF0:USTF0",1749102086305,0.47099647,104790.0,104780.0,0.50698446]
["bitfinex-derivatives","BTCF0:USTF0",1749102086506,0.47099647,104790.0,104780.0,0.99074446]
["bitfinex-derivatives","BTCF0:USTF0",1749102089206,0.47099647,104790.0,104780.0,0.76919776]
["bitfinex-derivatives","BTCF0:USTF0",1749102089505,0.32530996,104790.0,104780.0,0.76919776]
["bitfinex-derivatives","BTCF0:USTF0",1749102089806,0.47099647,104790.0,104780.0,0.76919776]
["bitfinex-derivatives","BTCF0:USTF0",1749102090203,0.97748298,104790.0,104780.0,0.31619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102090704,0.97748298,104790.0,104780.0,0.76923776]
["bitfinex-derivatives","BTCF0:USTF0",1749102090901,0.97748298,104790.0,104780.0,0.31619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102091097,0.97748298,104790.0,104780.0,0.76923776]
["bitfinex-derivatives","BTCF0:USTF0",1749102093409,0.97748298,104790.0,104780.0,0.76927776]
["bitfinex-derivatives","BTCF0:USTF0",1749102093709,0.68610996,104790.0,104780.0,0.76927776]
["bitfinex-derivatives","BTCF0:USTF0",1749102093910,0.83179647,104790.0,104780.0,0.76927776]
["bitfinex-derivatives","BTCF0:USTF0",1749102095809,0.97748298,104790.0,104780.0,0.76927776]
["bitfinex-derivatives","BTCF0:USTF0",1749102096411,0.83179647,104790.0,104780.0,0.76927776]
["bitfinex-derivatives","BTCF0:USTF0",1749102096612,0.68610996,104790.0,104780.0,0.76927776]
["bitfinex-derivatives","BTCF0:USTF0",1749102096812,0.83179647,104790.0,104780.0,0.76927776]
["bitfinex-derivatives","BTCF0:USTF0",1749102097408,0.83179647,104790.0,104780.0,0.96006446]
["bitfinex-derivatives","BTCF0:USTF0",1749102097814,0.83179647,104790.0,104780.0,0.99096446]
["bitfinex-derivatives","BTCF0:USTF0",1749102098203,0.68610996,104790.0,104780.0,0.99096446]
["bitfinex-derivatives","BTCF0:USTF0",1749102098413,0.83179647,104790.0,104780.0,0.99096446]
["bitfinex-derivatives","BTCF0:USTF0",1749102099014,0.62330996,104790.0,104780.0,0.99096446]
["bitfinex-derivatives","BTCF0:USTF0",1749102099215,0.62330996,104790.0,104780.0,1.02136446]
["bitfinex-derivatives","BTCF0:USTF0",1749102099408,0.76899647,104790.0,104780.0,1.02136446]
["bitfinex-derivatives","BTCF0:USTF0",1749102100313,0.83159647,104790.0,104780.0,1.02136446]
["bitfinex-derivatives","BTCF0:USTF0",1749102103018,0.68590996,104790.0,104780.0,0.99096446]
["bitfinex-derivatives","BTCF0:USTF0",1749102103411,0.83159647,104790.0,104780.0,0.99096446]
["bitfinex-derivatives","BTCF0:USTF0",1749102103604,0.47079647,104790.0,104780.0,0.99096446]
["bitfinex-derivatives","BTCF0:USTF0",1749102103809,0.47079647,104790.0,104780.0,1.05316446]
["bitfinex-derivatives","BTCF0:USTF0",1749102104619,0.32510996,104790.0,104780.0,1.05316446]
["bitfinex-derivatives","BTCF0:USTF0",1749102104918,0.47079647,104790.0,104780.0,1.41396446]
["bitfinex-derivatives","BTCF0:USTF0",1749102105121,0.47079647,104790.0,104780.0,1.05316446]
["bitfinex-derivatives","BTCF0:USTF0",1749102105420,0.32510996,104790.0,104780.0,1.05316446]
["bitfinex-derivatives","BTCF0:USTF0",1749102105720,0.47079647,104790.0,104780.0,1.05316446]
["bitfinex-derivatives","BTCF0:USTF0",1749102106118,0.47079647,104790.0,104780.0,1.41396446]
["bitfinex-derivatives","BTCF0:USTF0",1749102106311,0.47079647,104790.0,104780.0,1.05316446]
["bitfinex-derivatives","BTCF0:USTF0",1749102108020,0.47079647,104790.0,104780.0,1.41396446]
["bitfinex-derivatives","BTCF0:USTF0",1749102108521,0.47079647,104790.0,104780.0,0.60008446]
["bitfinex-derivatives","BTCF0:USTF0",1749102108722,0.47079647,104790.0,104780.0,1.05264446]
["bitfinex-derivatives","BTCF0:USTF0",1749102110527,0.47079647,104790.0,104780.0,1.02104446]
["bitfinex-derivatives","BTCF0:USTF0",1749102110727,0.47067448,104790.0,104780.0,1.02104446]
["bitfinex-derivatives","BTCF0:USTF0",1749102113332,0.47068815,104790.0,104780.0,1.02104446]
["bitfinex-derivatives","BTCF0:USTF0",1749102114031,0.47068815,104790.0,104780.0,1.38184446]
["bitfinex-derivatives","BTCF0:USTF0",1749102114331,0.47068815,104790.0,104780.0,1.02104446]
["bitfinex-derivatives","BTCF0:USTF0",1749102114631,0.47068815,104790.0,104780.0,1.38184446]
["bitfinex-derivatives","BTCF0:USTF0",1749102114827,0.47068815,104790.0,104780.0,0.67699776]
["bitfinex-derivatives","BTCF0:USTF0",1749102115029,0.83148815,104790.0,104780.0,0.76807776]
["bitfinex-derivatives","BTCF0:USTF0",1749102115233,0.83148815,104790.0,104780.0,0.95886446]
["bitfinex-derivatives","BTCF0:USTF0",1749102115433,0.47068815,104790.0,104780.0,0.95886446]
["bitfinex-derivatives","BTCF0:USTF0",1749102116431,0.83148815,104790.0,104780.0,0.31619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102116633,0.83148815,104790.0,104780.0,0.95882446]
["bitfinex-derivatives","BTCF0:USTF0",1749102116832,0.83148815,104790.0,104780.0,0.76803776]
["bitfinex-derivatives","BTCF0:USTF0",1749102117331,0.83148815,104790.0,104780.0,0.95882446]
["bitfinex-derivatives","BTCF0:USTF0",1749102117732,0.97718833,104790.0,104780.0,0.31619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102118132,1.0362435,104790.0,104780.0,0.76779776]
["bitfinex-derivatives","BTCF0:USTF0",1749102119127,0.74484314,104790.0,104780.0,0.76779776]
["bitfinex-derivatives","BTCF0:USTF0",1749102119536,1.03632948,104790.0,104780.0,0.31619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102119923,1.03632948,104790.0,104780.0,0.76755776]
["bitfinex-derivatives","BTCF0:USTF0",1749102121436,1.03632948,104790.0,104780.0,0.31619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102121636,1.03632948,104790.0,104780.0,0.76783776]
["bitfinex-derivatives","BTCF0:USTF0",1749102122227,1.03630313,104790.0,104780.0,0.31619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102122432,1.18630313,104790.0,104780.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102123935,0.89481679,104790.0,104780.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102124142,1.18630313,104790.0,104780.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749102129348,1.48432232,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102129552,0.238508,104770.0,104760.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1749102129752,0.1908215,104760.0,104750.0,1.14234202]
["bitfinex-derivatives","BTCF0:USTF0",1749102130046,0.33656467,104760.0,104750.0,1.6347091]
["bitfinex-derivatives","BTCF0:USTF0",1749102131042,0.1908215,104760.0,104750.0,1.6347091]
["bitfinex-derivatives","BTCF0:USTF0",1749102131349,0.33656467,104760.0,104750.0,1.6367091]
["bitfinex-derivatives","BTCF0:USTF0",1749102131749,0.33656467,104760.0,104750.0,1.6387091]
["bitfinex-derivatives","BTCF0:USTF0",1749102132248,0.1908215,104760.0,104750.0,1.6387091]
["bitfinex-derivatives","BTCF0:USTF0",1749102132449,0.1908215,104760.0,104750.0,1.64828359]
["bitfinex-derivatives","BTCF0:USTF0",1749102132650,0.1908215,104760.0,104750.0,1.19652359]
["bitfinex-derivatives","BTCF0:USTF0",1749102132949,0.1908215,104760.0,104750.0,1.64816359]
["bitfinex-derivatives","BTCF0:USTF0",1749102133346,0.1908215,104760.0,104750.0,1.6385891]
["bitfinex-derivatives","BTCF0:USTF0",1749102134950,0.1908215,104760.0,104750.0,1.0777491]
["bitfinex-derivatives","BTCF0:USTF0",1749102135151,0.1908215,104760.0,104750.0,1.6066291]
["bitfinex-derivatives","BTCF0:USTF0",1749102135345,0.2227215,104760.0,104750.0,1.6066291]
["bitfinex-derivatives","BTCF0:USTF0",1749102136052,0.2227215,104760.0,104750.0,1.6382291]
["bitfinex-derivatives","BTCF0:USTF0",1749102136247,0.1908215,104760.0,104750.0,1.6382691]
["bitfinex-derivatives","BTCF0:USTF0",1749102136658,0.1908215,104760.0,104750.0,1.64776431]
["bitfinex-derivatives","BTCF0:USTF0",1749102138256,0.1908215,104760.0,104750.0,1.6382691]
["bitfinex-derivatives","BTCF0:USTF0",1749102138953,0.1908215,104760.0,104750.0,1.64763509]
["bitfinex-derivatives","BTCF0:USTF0",1749102139557,0.1908215,104760.0,104750.0,1.65183285]
["bitfinex-derivatives","BTCF0:USTF0",1749102140453,0.1908215,104760.0,104750.0,1.64218686]
["bitfinex-derivatives","BTCF0:USTF0",1749102141253,0.1908215,104760.0,104750.0,1.6515217]
["bitfinex-derivatives","BTCF0:USTF0",1749102142257,0.23037871,104760.0,104750.0,1.6515217]
["bitfinex-derivatives","BTCF0:USTF0",1749102142950,0.23037871,104760.0,104750.0,1.6495217]
["bitfinex-derivatives","BTCF0:USTF0",1749102143148,0.37613733,104760.0,104750.0,1.79528032]
["bitfinex-derivatives","BTCF0:USTF0",1749102143956,0.23037871,104760.0,104750.0,1.79528032]
["bitfinex-derivatives","BTCF0:USTF0",1749102144157,0.37613733,104760.0,104750.0,1.79528032]
["bitfinex-derivatives","BTCF0:USTF0",1749102144658,0.1908215,104760.0,104750.0,1.79528032]
["bitfinex-derivatives","BTCF0:USTF0",1749102145349,0.38442253,104770.0,104760.0,0.1908215]
["bitfinex-derivatives","BTCF0:USTF0",1749102145550,0.38442253,104770.0,104760.0,1.15378012]
["bitfinex-derivatives","BTCF0:USTF0",1749102145960,0.23866391,104770.0,104760.0,1.15378012]
["bitfinex-derivatives","BTCF0:USTF0",1749102146154,0.38442253,104770.0,104760.0,1.15378012]
["bitfinex-derivatives","BTCF0:USTF0",1749102146554,0.38642253,104770.0,104760.0,1.15378012]
["bitfinex-derivatives","BTCF0:USTF0",1749102147156,0.24066391,104770.0,104760.0,1.0080215]
["bitfinex-derivatives","BTCF0:USTF0",1749102148463,0.24066391,104770.0,104760.0,1.15374684]
["bitfinex-derivatives","BTCF0:USTF0",1749102148664,0.38638925,104770.0,104760.0,1.4599015]
["bitfinex-derivatives","BTCF0:USTF0",1749102148962,0.24066391,104770.0,104760.0,1.4599015]
["bitfinex-derivatives","BTCF0:USTF0",1749102149158,0.2802938,104770.0,104760.0,1.4599015]
["bitfinex-derivatives","BTCF0:USTF0",1749102150065,0.3104938,104770.0,104760.0,1.4599015]
["bitfinex-derivatives","BTCF0:USTF0",1749102152057,0.3104938,104770.0,104760.0,1.45997117]
["bitfinex-derivatives","BTCF0:USTF0",1749102152765,0.38846255,104770.0,104760.0,1.45997117]
["bitfinex-derivatives","BTCF0:USTF0",1749102153464,0.38846255,104770.0,104760.0,1.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1749102153465,0.59728789,104770.0,104760.0,1.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1749102153960,0.59728789,104770.0,104760.0,0.55089117]
["bitfinex-derivatives","BTCF0:USTF0",1749102154170,0.59728789,104770.0,104760.0,1.00321117]
["bitfinex-derivatives","BTCF0:USTF0",1749102154657,0.59728789,104770.0,104760.0,1.36401117]
["bitfinex-derivatives","BTCF0:USTF0",1749102155265,0.59728789,104770.0,104760.0,1.47349117]
["bitfinex-derivatives","BTCF0:USTF0",1749102155564,0.59728789,104770.0,104760.0,1.50659117]
["bitfinex-derivatives","BTCF0:USTF0",1749102155764,0.59728789,104770.0,104760.0,1.51078893]
["bitfinex-derivatives","BTCF0:USTF0",1749102156965,0.45156255,104770.0,104760.0,1.51078893]
["bitfinex-derivatives","BTCF0:USTF0",1749102158759,0.45156255,104770.0,104760.0,1.14998893]
["bitfinex-derivatives","BTCF0:USTF0",1749102160869,0.2325891,104770.0,104760.0,1.65651427]
["bitfinex-derivatives","BTCF0:USTF0",1749102161069,0.2325891,104770.0,104760.0,1.71811427]
["bitfinex-derivatives","BTCF0:USTF0",1749102161569,0.2630891,104770.0,104760.0,1.71811427]
["bitfinex-derivatives","BTCF0:USTF0",1749102163070,0.22345921,104770.0,104760.0,1.71811427]
["bitfinex-derivatives","BTCF0:USTF0",1749102164964,0.22344631,104770.0,104760.0,1.71811427]
["bitfinex-derivatives","BTCF0:USTF0",1749102165266,0.26310009,104770.0,104760.0,1.71811427]
["bitfinex-derivatives","BTCF0:USTF0",1749102167276,1e-08,104770.0,104760.0,2.17287556]
["bitfinex-derivatives","BTCF0:USTF0",1749102167476,1e-08,104770.0,104760.0,1.98197156]
["bitfinex-derivatives","BTCF0:USTF0",1749102169171,1e-08,104770.0,104760.0,2.17279442]
["bitfinex-derivatives","BTCF0:USTF0",1749102169473,1e-08,104770.0,104760.0,2.42279442]
["bitfinex-derivatives","BTCF0:USTF0",1749102169966,1e-08,104770.0,104760.0,2.45344879]
["bitfinex-derivatives","BTCF0:USTF0",1749102170161,1e-08,104770.0,104760.0,2.20344879]
["bitfinex-derivatives","BTCF0:USTF0",1749102170772,0.00014301,104780.0,104770.0,0.1908034]
["bitfinex-derivatives","BTCF0:USTF0",1749102170973,0.0302,104790.0,104780.0,0.1907851]
["bitfinex-derivatives","BTCF0:USTF0",1749102171178,0.2209669,104790.0,104780.0,1.83841464]
["bitfinex-derivatives","BTCF0:USTF0",1749102171773,0.0302,104790.0,104780.0,1.83841464]
["bitfinex-derivatives","BTCF0:USTF0",1749102172081,0.0302,104790.0,104780.0,1.5783451]
["bitfinex-derivatives","BTCF0:USTF0",1749102172264,0.0302,104790.0,104780.0,1.86971464]
["bitfinex-derivatives","BTCF0:USTF0",1749102172461,0.0322,104790.0,104780.0,1.86971464]
["bitfinex-derivatives","BTCF0:USTF0",1749102172877,0.0342,104790.0,104780.0,1.86971464]
["bitfinex-derivatives","BTCF0:USTF0",1749102173279,0.0342,104790.0,104780.0,1.72401316]
["bitfinex-derivatives","BTCF0:USTF0",1749102174173,0.0342,104790.0,104780.0,1.27313316]
["bitfinex-derivatives","BTCF0:USTF0",1749102174373,0.0342,104790.0,104780.0,1.72513316]
["bitfinex-derivatives","BTCF0:USTF0",1749102174676,0.0342,104790.0,104780.0,1.27313316]
["bitfinex-derivatives","BTCF0:USTF0",1749102174877,0.2249669,104790.0,104780.0,0.9539851]
["bitfinex-derivatives","BTCF0:USTF0",1749102175075,0.2249669,104790.0,104780.0,1.20933316]
["bitfinex-derivatives","BTCF0:USTF0",1749102175275,0.2890669,104790.0,104780.0,1.66133316]
["bitfinex-derivatives","BTCF0:USTF0",1749102175475,0.2890669,104790.0,104780.0,1.20933316]
["bitfinex-derivatives","BTCF0:USTF0",1749102175680,0.2890669,104790.0,104780.0,1.66133316]
["bitfinex-derivatives","BTCF0:USTF0",1749102176473,0.32887139,104790.0,104780.0,1.66133316]
["bitfinex-derivatives","BTCF0:USTF0",1749102178979,0.32887139,104790.0,104780.0,1.20933316]
["bitfinex-derivatives","BTCF0:USTF0",1749102179281,0.32887139,104790.0,104780.0,1.66097316]
["bitfinex-derivatives","BTCF0:USTF0",1749102180584,0.32887139,104790.0,104780.0,1.62857316]
["bitfinex-derivatives","BTCF0:USTF0",1749102182483,0.32887139,104790.0,104780.0,1.06725316]
["bitfinex-derivatives","BTCF0:USTF0",1749102182684,0.32887139,104790.0,104780.0,1.4826251]
["bitfinex-derivatives","BTCF0:USTF0",1749102182878,0.32887139,104790.0,104780.0,1.62829316]
["bitfinex-derivatives","BTCF0:USTF0",1749102183074,0.32887139,104790.0,104780.0,1.06725316]
["bitfinex-derivatives","BTCF0:USTF0",1749102183380,0.32887139,104790.0,104780.0,1.62837316]
["bitfinex-derivatives","BTCF0:USTF0",1749102183577,0.47453945,104790.0,104780.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749102183884,0.47457875,104790.0,104780.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749102184078,0.48457875,104790.0,104780.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1749102184983,0.84537875,104790.0,104780.0,0.6621051]
["bitfinex-derivatives","BTCF0:USTF0",1749102185285,0.84537875,104790.0,104780.0,0.47543776]
["bitfinex-derivatives","BTCF0:USTF0",1749102185484,0.84537875,104790.0,104780.0,0.02419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102185686,0.84537875,104790.0,104780.0,0.47539776]
["bitfinex-derivatives","BTCF0:USTF0",1749102185886,0.84537875,104790.0,104780.0,0.66618286]
["bitfinex-derivatives","BTCF0:USTF0",1749102190388,0.83537875,104790.0,104780.0,0.66618286]
["bitfinex-derivatives","BTCF0:USTF0",1749102191591,0.83537875,104790.0,104780.0,0.83618286]
["bitfinex-derivatives","BTCF0:USTF0",1749102195290,0.83544574,104790.0,104780.0,0.83618286]
["bitfinex-derivatives","BTCF0:USTF0",1749102195486,0.83530711,104790.0,104780.0,0.83618286]
["bitfinex-derivatives","BTCF0:USTF0",1749102196379,0.83530711,104790.0,104780.0,0.38498286]
["bitfinex-derivatives","BTCF0:USTF0",1749102196584,0.83530711,104790.0,104780.0,0.83470286]
["bitfinex-derivatives","BTCF0:USTF0",1749102196790,0.98104216,104790.0,104780.0,0.19419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102197091,1.26104216,104790.0,104780.0,0.19419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102197292,1.32004248,104790.0,104780.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102199188,1.3201049,104790.0,104780.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102202189,1.02857238,104790.0,104780.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102202489,1.3201049,104790.0,104780.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102206091,1.4201049,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102206283,1.50892409,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102207287,1.89892377,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102210701,2.71978777,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102211195,2.46978777,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102212088,2.46894777,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102214996,2.86574777,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102215688,2.57421525,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102215884,2.86574777,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102216289,2.48574777,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102217588,2.19421525,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102217789,2.48574777,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102218795,2.59470777,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102221196,1.95586433,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102222993,1.55559125,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102223191,1.67156691,104790.0,104780.0,0.11000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102223592,1.5103861,104790.0,104780.0,0.11000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102223997,1.7603861,104790.0,104780.0,0.11000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102224599,1.7603861,104790.0,104780.0,0.30078516]
["bitfinex-derivatives","BTCF0:USTF0",1749102224993,1.67156691,104790.0,104780.0,0.30078516]
["bitfinex-derivatives","BTCF0:USTF0",1749102225195,1.6715285,104790.0,104780.0,0.30078516]
["bitfinex-derivatives","BTCF0:USTF0",1749102225401,1.6715285,104790.0,104780.0,0.14280006]
["bitfinex-derivatives","BTCF0:USTF0",1749102225603,1.76034769,104790.0,104780.0,0.33358516]
["bitfinex-derivatives","BTCF0:USTF0",1749102225897,1.76034769,104790.0,104780.0,0.14280006]
["bitfinex-derivatives","BTCF0:USTF0",1749102226094,1.6715285,104790.0,104780.0,0.14280006]
["bitfinex-derivatives","BTCF0:USTF0",1749102226395,1.52581037,104790.0,104780.0,0.14280006]
["bitfinex-derivatives","BTCF0:USTF0",1749102226592,1.15151037,104790.0,104780.0,0.52358516]
["bitfinex-derivatives","BTCF0:USTF0",1749102226791,1.15151037,104790.0,104780.0,1.03280516]
["bitfinex-derivatives","BTCF0:USTF0",1749102226792,0.59527206,104790.0,104780.0,1.03280516]
["bitfinex-derivatives","BTCF0:USTF0",1749102227103,0.74099019,104790.0,104780.0,1.03280516]
["bitfinex-derivatives","BTCF0:USTF0",1749102227292,0.59527206,104790.0,104780.0,1.03280516]
["bitfinex-derivatives","BTCF0:USTF0",1749102227496,0.74099019,104790.0,104780.0,1.03280516]
["bitfinex-derivatives","BTCF0:USTF0",1749102228097,0.38019019,104790.0,104780.0,1.03280516]
["bitfinex-derivatives","BTCF0:USTF0",1749102230201,0.74099019,104790.0,104780.0,1.03280516]
["bitfinex-derivatives","BTCF0:USTF0",1749102231802,0.74099019,104790.0,104780.0,0.36290006]
["bitfinex-derivatives","BTCF0:USTF0",1749102232107,0.79399019,104790.0,104780.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102232297,1.00300832,104790.0,104780.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102232500,1.26204663,104790.0,104780.0,0.47704006]
["bitfinex-derivatives","BTCF0:USTF0",1749102232701,1.26204663,104790.0,104780.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102234301,1.35086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102234799,1.26204663,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102236297,1.35086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102244210,1.05942956,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102244400,1.35086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102245701,1.13086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102246013,1.15086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102246910,1.00514769,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102247298,1.15086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102247909,1.00514769,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102249308,1.15086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102249914,1.42086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102250114,1.14086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102251512,1.44086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102253114,1.15086582,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102253513,1.00514769,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102257617,1.0049522,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102258007,1.3657522,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102258207,1.22003407,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102258414,1.3657522,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102259220,1.36575743,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102260319,1.36575743,104790.0,104780.0,0.28078516]
["bitfinex-derivatives","BTCF0:USTF0",1749102260512,1.25693824,104790.0,104780.0,0.28078516]
["bitfinex-derivatives","BTCF0:USTF0",1749102260713,1.11121488,104790.0,104780.0,0.31108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102260915,1.25693824,104790.0,104780.0,0.61680852]
["bitfinex-derivatives","BTCF0:USTF0",1749102261219,1.11121488,104790.0,104780.0,0.61680852]
["bitfinex-derivatives","BTCF0:USTF0",1749102261418,1.25693824,104790.0,104780.0,0.61680852]
["bitfinex-derivatives","BTCF0:USTF0",1749102262232,0.89613824,104790.0,104780.0,0.61680852]
["bitfinex-derivatives","BTCF0:USTF0",1749102262430,0.53533824,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102262631,0.89613824,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102262833,0.53533824,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102263128,0.75041488,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102263328,0.89611239,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102264021,0.75041488,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102264226,0.89611239,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102264432,0.85660272,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102264633,0.89616199,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102264825,0.53536199,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102265031,0.89616199,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102265721,0.75046448,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102265927,0.47206199,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102266634,0.44422368,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102267133,0.50326199,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102267531,0.44422368,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102267727,0.47562368,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102270031,0.32992617,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102270435,0.47562368,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102273027,0.32992617,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102273226,0.47562368,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102275845,0.32992617,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102276145,0.47562368,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102276449,0.32992617,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102276640,0.47562368,104790.0,104780.0,0.47108516]
["bitfinex-derivatives","BTCF0:USTF0",1749102277334,0.47562368,104790.0,104780.0,0.88566516]
["bitfinex-derivatives","BTCF0:USTF0",1749102280043,1.0611595,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102280436,1.0611595,104790.0,104780.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102280847,1.2911595,104790.0,104780.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102282551,1.0411595,104790.0,104780.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102282746,1.0811595,104790.0,104780.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102283243,0.93549785,104790.0,104780.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102288053,0.78976448,104790.0,104780.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102288253,0.93550288,104790.0,104780.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1749102302156,1.08123625,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102302456,0.1907851,104780.0,104770.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102302664,1.32631823,104780.0,104770.0,0.07014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102302865,1.56087079,104780.0,104770.0,0.07014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102303162,1.35603533,104780.0,104770.0,0.07014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102303461,1.41510291,104780.0,104770.0,0.07014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102304057,0.1908216,104760.0,104750.0,0.3262991]
["bitfinex-derivatives","BTCF0:USTF0",1749102304251,0.73691927,104760.0,104750.0,1.1503791]
["bitfinex-derivatives","BTCF0:USTF0",1749102304458,0.76991927,104760.0,104750.0,1.1503791]
["bitfinex-derivatives","BTCF0:USTF0",1749102305155,0.76991927,104760.0,104750.0,1.1861791]
["bitfinex-derivatives","BTCF0:USTF0",1749102305656,0.76991927,104760.0,104750.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1749102305857,0.83131927,104760.0,104750.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1749102306060,0.83131927,104760.0,104750.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1749102306366,0.6855859,104760.0,104750.0,1.03329335]
["bitfinex-derivatives","BTCF0:USTF0",1749102306565,0.83131927,104760.0,104750.0,1.03329759]
["bitfinex-derivatives","BTCF0:USTF0",1749102306764,0.83131927,104760.0,104750.0,1.0199198]
["bitfinex-derivatives","BTCF0:USTF0",1749102306765,0.6855859,104760.0,104750.0,1.0199198]
["bitfinex-derivatives","BTCF0:USTF0",1749102306966,0.83131927,104760.0,104750.0,1.0199198]
["bitfinex-derivatives","BTCF0:USTF0",1749102307264,0.83131927,104760.0,104750.0,1.0511198]
["bitfinex-derivatives","BTCF0:USTF0",1749102307659,0.6855859,104760.0,104750.0,1.0511198]
["bitfinex-derivatives","BTCF0:USTF0",1749102307864,0.83131927,104760.0,104750.0,1.0511198]
["bitfinex-derivatives","BTCF0:USTF0",1749102308263,0.98645957,104760.0,104750.0,0.84262185]
["bitfinex-derivatives","BTCF0:USTF0",1749102308455,0.98645957,104760.0,104750.0,0.842662]
["bitfinex-derivatives","BTCF0:USTF0",1749102308663,0.98645957,104760.0,104750.0,0.84266854]
["bitfinex-derivatives","BTCF0:USTF0",1749102308863,0.8407262,104760.0,104750.0,0.84268114]
["bitfinex-derivatives","BTCF0:USTF0",1749102309054,0.8407262,104760.0,104750.0,0.84264134]
["bitfinex-derivatives","BTCF0:USTF0",1749102309455,0.98645957,104760.0,104750.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1749102309663,0.98645957,104760.0,104750.0,0.84164827]
["bitfinex-derivatives","BTCF0:USTF0",1749102310062,0.8407262,104760.0,104750.0,0.84164826]
["bitfinex-derivatives","BTCF0:USTF0",1749102310463,0.8407262,104760.0,104750.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1749102310666,0.8407262,104760.0,104750.0,0.84164827]
["bitfinex-derivatives","BTCF0:USTF0",1749102310868,0.8407262,104760.0,104750.0,0.84164829]
["bitfinex-derivatives","BTCF0:USTF0",1749102311060,0.8407262,104760.0,104750.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1749102311369,1.44632715,104760.0,104750.0,0.01667123]
["bitfinex-derivatives","BTCF0:USTF0",1749102311566,0.1908398,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102311760,0.1908398,104750.0,104740.0,0.31014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102311761,0.91023747,104750.0,104740.0,0.31014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102312068,1.22597084,104750.0,104740.0,0.31014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102312671,1.22524987,104750.0,104740.0,0.31014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102313062,1.22724987,104750.0,104740.0,0.31014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102313263,1.08163965,104750.0,104740.0,0.31014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102314069,1.08363965,104750.0,104740.0,0.31014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102316275,1.08363965,104750.0,104740.0,0.1640476]
["bitfinex-derivatives","BTCF0:USTF0",1749102316276,1.10949617,104750.0,104740.0,0.1640476]
["bitfinex-derivatives","BTCF0:USTF0",1749102316573,1.10949617,104750.0,104720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749102316574,0.1908762,104730.0,104720.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1749102316879,0.69753272,104730.0,104720.0,0.98627701]
["bitfinex-derivatives","BTCF0:USTF0",1749102317169,0.73043272,104730.0,104720.0,0.98627701]
["bitfinex-derivatives","BTCF0:USTF0",1749102317570,0.73043272,104730.0,104720.0,0.54211701]
["bitfinex-derivatives","BTCF0:USTF0",1749102317871,0.73043272,104730.0,104720.0,0.98627701]
["bitfinex-derivatives","BTCF0:USTF0",1749102318071,0.73043272,104730.0,104720.0,0.98727701]
["bitfinex-derivatives","BTCF0:USTF0",1749102318378,0.73043272,104730.0,104720.0,0.98827701]
["bitfinex-derivatives","BTCF0:USTF0",1749102320174,0.73043272,104730.0,104720.0,0.99247477]
["bitfinex-derivatives","BTCF0:USTF0",1749102320876,0.73043272,104730.0,104720.0,0.99251477]
["bitfinex-derivatives","BTCF0:USTF0",1749102321068,0.76203272,104730.0,104720.0,0.99251477]
["bitfinex-derivatives","BTCF0:USTF0",1749102322263,0.77134072,104730.0,104720.0,0.99251477]
["bitfinex-derivatives","BTCF0:USTF0",1749102322468,0.77134072,104730.0,104720.0,0.77039776]
["bitfinex-derivatives","BTCF0:USTF0",1749102322668,0.77134072,104730.0,104720.0,0.96129226]
["bitfinex-derivatives","BTCF0:USTF0",1749102322870,1.02719724,104730.0,104720.0,0.20849336]
["bitfinex-derivatives","BTCF0:USTF0",1749102323070,0.1909127,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749102323379,1.32836922,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749102323573,1.39106922,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749102324071,1.46052918,104710.0,104700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749102324271,1.43052918,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1749102324768,1.16952918,104710.0,104700.0,0.1959309]
["bitfinex-derivatives","BTCF0:USTF0",1749102325072,1.17152918,104710.0,104700.0,0.1959309]
["bitfinex-derivatives","BTCF0:USTF0",1749102325278,1.17152918,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749102325577,1.17152918,104710.0,104700.0,0.1959309]
["bitfinex-derivatives","BTCF0:USTF0",1749102326871,1.24644208,104710.0,104700.0,0.1959309]
["bitfinex-derivatives","BTCF0:USTF0",1749102327876,1.24644208,104710.0,104700.0,0.6402109]
["bitfinex-derivatives","BTCF0:USTF0",1749102330079,1.24644208,104710.0,104700.0,0.65411383]
["bitfinex-derivatives","BTCF0:USTF0",1749102330477,1.10058556,104710.0,104700.0,0.6402509]
["bitfinex-derivatives","BTCF0:USTF0",1749102330677,1.24644208,104710.0,104700.0,0.65415384]
["bitfinex-derivatives","BTCF0:USTF0",1749102331077,1.24644208,104710.0,104700.0,0.6541538]
["bitfinex-derivatives","BTCF0:USTF0",1749102331284,1.24644208,104710.0,104700.0,0.6402509]
["bitfinex-derivatives","BTCF0:USTF0",1749102331482,1.20798212,104710.0,104700.0,0.65415382]
["bitfinex-derivatives","BTCF0:USTF0",1749102331878,1.24617802,104710.0,104700.0,0.68415382]
["bitfinex-derivatives","BTCF0:USTF0",1749102332280,1.24617802,104710.0,104700.0,0.68413062]
["bitfinex-derivatives","BTCF0:USTF0",1749102332477,1.24617802,104710.0,104700.0,0.68413061]
["bitfinex-derivatives","BTCF0:USTF0",1749102332784,1.24617802,104710.0,104700.0,0.6702509]
["bitfinex-derivatives","BTCF0:USTF0",1749102333080,1.17126512,104710.0,104700.0,0.68413064]
["bitfinex-derivatives","BTCF0:USTF0",1749102333284,1.16126512,104710.0,104700.0,0.71433064]
["bitfinex-derivatives","BTCF0:USTF0",1749102333786,1.16126512,104710.0,104700.0,0.71433601]
["bitfinex-derivatives","BTCF0:USTF0",1749102334287,1.16126512,104710.0,104700.0,0.71853375]
["bitfinex-derivatives","BTCF0:USTF0",1749102334583,1.16126512,104710.0,104700.0,0.70464866]
["bitfinex-derivatives","BTCF0:USTF0",1749102334787,1.16126512,104710.0,104700.0,0.67464866]
["bitfinex-derivatives","BTCF0:USTF0",1749102334988,1.16126512,104710.0,104700.0,1.00847536]
["bitfinex-derivatives","BTCF0:USTF0",1749102335176,0.6546086,104710.0,104700.0,1.00847536]
["bitfinex-derivatives","BTCF0:USTF0",1749102335483,0.1929127,104710.0,104700.0,1.63811786]
["bitfinex-derivatives","BTCF0:USTF0",1749102335679,0.1929127,104710.0,104700.0,1.70291786]
["bitfinex-derivatives","BTCF0:USTF0",1749102335986,0.002,104710.0,104700.0,1.70262838]
["bitfinex-derivatives","BTCF0:USTF0",1749102336182,0.002,104710.0,104700.0,2.03949112]
["bitfinex-derivatives","BTCF0:USTF0",1749102336486,0.002,104710.0,104700.0,2.14361852]
["bitfinex-derivatives","BTCF0:USTF0",1749102336689,0.002,104710.0,104700.0,2.14361849]
["bitfinex-derivatives","BTCF0:USTF0",1749102337092,0.1909127,104710.0,104700.0,2.14361849]
["bitfinex-derivatives","BTCF0:USTF0",1749102337278,0.1909127,104710.0,104700.0,1.69005116]
["bitfinex-derivatives","BTCF0:USTF0",1749102337687,0.1909127,104710.0,104700.0,1.15384241]
["bitfinex-derivatives","BTCF0:USTF0",1749102337991,0.1909127,104710.0,104700.0,1.70356833]
["bitfinex-derivatives","BTCF0:USTF0",1749102338187,0.1909127,104710.0,104700.0,1.54419464]
["bitfinex-derivatives","BTCF0:USTF0",1749102338382,0.1909127,104710.0,104700.0,1.7035676]
["bitfinex-derivatives","BTCF0:USTF0",1749102338588,0.1909127,104710.0,104700.0,1.69005116]
["bitfinex-derivatives","BTCF0:USTF0",1749102338789,0.1909127,104710.0,104700.0,1.70345484]
["bitfinex-derivatives","BTCF0:USTF0",1749102339083,0.1909127,104710.0,104700.0,1.70345481]
["bitfinex-derivatives","BTCF0:USTF0",1749102339290,0.1909127,104710.0,104700.0,1.14033116]
["bitfinex-derivatives","BTCF0:USTF0",1749102339491,0.1909127,104710.0,104700.0,1.55759757]
["bitfinex-derivatives","BTCF0:USTF0",1749102339791,0.1909127,104710.0,104700.0,1.55765951]
["bitfinex-derivatives","BTCF0:USTF0",1749102339980,0.1909127,104710.0,104700.0,1.55767259]
["bitfinex-derivatives","BTCF0:USTF0",1749102340181,0.1909127,104710.0,104700.0,1.54419464]
["bitfinex-derivatives","BTCF0:USTF0",1749102340589,0.1909127,104710.0,104700.0,1.55767902]
["bitfinex-derivatives","BTCF0:USTF0",1749102340790,0.1909127,104710.0,104700.0,1.54419464]
["bitfinex-derivatives","BTCF0:USTF0",1749102341187,0.1909127,104710.0,104700.0,1.70354602]
["bitfinex-derivatives","BTCF0:USTF0",1749102341582,0.1909127,104710.0,104700.0,1.69005116]
["bitfinex-derivatives","BTCF0:USTF0",1749102341984,0.1909127,104710.0,104700.0,1.703388]
["bitfinex-derivatives","BTCF0:USTF0",1749102342893,0.1909127,104710.0,104700.0,1.69005116]
["bitfinex-derivatives","BTCF0:USTF0",1749102348402,0.36643461,104720.0,104710.0,0.1909126]
["bitfinex-derivatives","BTCF0:USTF0",1749102348701,0.40498737,104720.0,104710.0,0.73716912]
["bitfinex-derivatives","BTCF0:USTF0",1749102348899,0.40498737,104720.0,104710.0,0.76736912]
["bitfinex-derivatives","BTCF0:USTF0",1749102349603,0.40598737,104720.0,104710.0,0.52736912]
["bitfinex-derivatives","BTCF0:USTF0",1749102349797,0.27833237,104720.0,104710.0,0.75816912]
["bitfinex-derivatives","BTCF0:USTF0",1749102349996,0.27833237,104720.0,104710.0,1.13816912]
["bitfinex-derivatives","BTCF0:USTF0",1749102350300,0.27933237,104720.0,104710.0,1.13816912]
["bitfinex-derivatives","BTCF0:USTF0",1749102350503,0.27933237,104720.0,104710.0,1.14236688]
["bitfinex-derivatives","BTCF0:USTF0",1749102351403,0.27933237,104720.0,104710.0,1.51595036]
["bitfinex-derivatives","BTCF0:USTF0",1749102351601,0.34313237,104720.0,104710.0,1.51595036]
["bitfinex-derivatives","BTCF0:USTF0",1749102360803,0.34313237,104720.0,104710.0,1.48551036]
["bitfinex-derivatives","BTCF0:USTF0",1749102361307,0.34313237,104720.0,104710.0,1.18551036]
["bitfinex-derivatives","BTCF0:USTF0",1749102361708,0.34313237,104720.0,104710.0,1.08015036]
["bitfinex-derivatives","BTCF0:USTF0",1749102362513,0.37433237,104720.0,104710.0,1.08015036]
["bitfinex-derivatives","BTCF0:USTF0",1749102363618,0.37433237,104720.0,104710.0,0.63591036]
["bitfinex-derivatives","BTCF0:USTF0",1749102363807,0.37433237,104720.0,104710.0,1.08015036]
["bitfinex-derivatives","BTCF0:USTF0",1749102365502,0.37433237,104720.0,104710.0,0.88923776]
["bitfinex-derivatives","BTCF0:USTF0",1749102365810,0.52018889,104720.0,104710.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102366013,0.90098889,104720.0,104710.0,0.52843776]
["bitfinex-derivatives","BTCF0:USTF0",1749102366908,0.90098889,104720.0,104710.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102367115,0.90098889,104720.0,104710.0,0.54181325]
["bitfinex-derivatives","BTCF0:USTF0",1749102367417,0.90098889,104720.0,104710.0,0.52843776]
["bitfinex-derivatives","BTCF0:USTF0",1749102367609,0.90098889,104720.0,104710.0,0.54182147]
["bitfinex-derivatives","BTCF0:USTF0",1749102367808,0.96005647,104720.0,104710.0,0.09758147]
["bitfinex-derivatives","BTCF0:USTF0",1749102368113,1.16005647,104720.0,104710.0,0.54195775]
["bitfinex-derivatives","BTCF0:USTF0",1749102368316,1.16005647,104720.0,104710.0,0.54198954]
["bitfinex-derivatives","BTCF0:USTF0",1749102368519,1.16005647,104720.0,104710.0,0.09774954]
["bitfinex-derivatives","BTCF0:USTF0",1749102369014,1.16005647,104720.0,104710.0,0.09779287]
["bitfinex-derivatives","BTCF0:USTF0",1749102369207,1.16005647,104720.0,104710.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102370108,1.16005647,104720.0,104710.0,0.09778674]
["bitfinex-derivatives","BTCF0:USTF0",1749102370308,1.16005647,104720.0,104710.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102372914,1.26541647,104720.0,104710.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102373816,1.36541647,104720.0,104710.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102374205,1.26541647,104720.0,104710.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102375921,1.3653463,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102376121,1.11948978,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102376318,1.3653463,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102376815,1.2653463,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102377212,1.2643463,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102377515,1.2663463,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102377719,1.2663463,104720.0,104710.0,0.01758116]
["bitfinex-derivatives","BTCF0:USTF0",1749102378318,1.22886371,104720.0,104710.0,0.01758116]
["bitfinex-derivatives","BTCF0:USTF0",1749102378519,1.26729386,104720.0,104710.0,0.01756146]
["bitfinex-derivatives","BTCF0:USTF0",1749102378822,1.12143734,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102379120,1.26729386,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102380821,1.16193386,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102381023,1.26729386,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102381519,1.12143734,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102381721,1.26729386,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102382722,1.12143734,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102382921,1.26729386,104720.0,104710.0,0.01757645]
["bitfinex-derivatives","BTCF0:USTF0",1749102383115,1.26729386,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102383116,1.05729386,104720.0,104710.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102383315,1.05729386,104720.0,104710.0,0.01757645]
["bitfinex-derivatives","BTCF0:USTF0",1749102383717,1.05729386,104720.0,104710.0,0.01757644]
["bitfinex-derivatives","BTCF0:USTF0",1749102383923,1.05729386,104720.0,104710.0,0.02758134]
["bitfinex-derivatives","BTCF0:USTF0",1749102384223,1.05729386,104720.0,104710.0,0.02756109]
["bitfinex-derivatives","BTCF0:USTF0",1749102384416,1.05729386,104720.0,104710.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102384612,1.05729386,104720.0,104710.0,0.02755715]
["bitfinex-derivatives","BTCF0:USTF0",1749102384819,0.95979613,104720.0,104710.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102385021,1.0571903,104720.0,104710.0,0.01419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102385326,0.9418303,104720.0,104710.0,0.25755713]
["bitfinex-derivatives","BTCF0:USTF0",1749102385626,0.9418303,104720.0,104710.0,0.24419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102386118,0.79597378,104720.0,104710.0,0.43511036]
["bitfinex-derivatives","BTCF0:USTF0",1749102386320,0.73701203,104720.0,104710.0,0.43511036]
["bitfinex-derivatives","BTCF0:USTF0",1749102386520,0.67281203,104720.0,104710.0,0.49831036]
["bitfinex-derivatives","BTCF0:USTF0",1749102387318,0.64201203,104720.0,104710.0,0.64416688]
["bitfinex-derivatives","BTCF0:USTF0",1749102387714,0.59428703,104720.0,104710.0,0.64416688]
["bitfinex-derivatives","BTCF0:USTF0",1749102388114,0.59428703,104720.0,104710.0,0.49831036]
["bitfinex-derivatives","BTCF0:USTF0",1749102388327,0.59428703,104720.0,104710.0,0.50781788]
["bitfinex-derivatives","BTCF0:USTF0",1749102388625,0.23348703,104720.0,104710.0,1.55460688]
["bitfinex-derivatives","BTCF0:USTF0",1749102389129,0.23348703,104720.0,104710.0,1.55470859]
["bitfinex-derivatives","BTCF0:USTF0",1749102389426,0.23348703,104720.0,104710.0,1.40885207]
["bitfinex-derivatives","BTCF0:USTF0",1749102389626,0.23348703,104720.0,104710.0,1.55470859]
["bitfinex-derivatives","BTCF0:USTF0",1749102391327,0.23348703,104720.0,104710.0,1.40881207]
["bitfinex-derivatives","BTCF0:USTF0",1749102392227,0.23348703,104720.0,104710.0,1.44101207]
["bitfinex-derivatives","BTCF0:USTF0",1749102395624,0.23348703,104720.0,104710.0,1.03726859]
["bitfinex-derivatives","BTCF0:USTF0",1749102395826,0.23348703,104720.0,104710.0,1.58686859]
["bitfinex-derivatives","BTCF0:USTF0",1749102397828,0.04257543,104720.0,104710.0,1.58686859]
["bitfinex-derivatives","BTCF0:USTF0",1749102398036,0.23346983,104720.0,104710.0,1.58686859]
["bitfinex-derivatives","BTCF0:USTF0",1749102398232,0.19503741,104720.0,104710.0,1.58686859]
["bitfinex-derivatives","BTCF0:USTF0",1749102400529,0.19503741,104720.0,104710.0,0.67646859]
["bitfinex-derivatives","BTCF0:USTF0",1749102400730,0.74035921,104720.0,104710.0,0.91161207]
["bitfinex-derivatives","BTCF0:USTF0",1749102400941,0.83415921,104720.0,104710.0,0.68849947]
["bitfinex-derivatives","BTCF0:USTF0",1749102401126,0.83415921,104720.0,104710.0,0.64941207]
["bitfinex-derivatives","BTCF0:USTF0",1749102401127,0.71830269,104720.0,104710.0,0.64941207]
["bitfinex-derivatives","BTCF0:USTF0",1749102401328,0.86415921,104720.0,104710.0,0.64941207]
["bitfinex-derivatives","BTCF0:USTF0",1749102401727,0.71830205,104720.0,104710.0,0.64941207]
["bitfinex-derivatives","BTCF0:USTF0",1749102401932,0.86415857,104720.0,104710.0,0.64941207]
["bitfinex-derivatives","BTCF0:USTF0",1749102405135,0.71830205,104720.0,104710.0,0.64941207]
["bitfinex-derivatives","BTCF0:USTF0",1749102405635,0.71830205,104720.0,104710.0,0.65001207]
["bitfinex-derivatives","BTCF0:USTF0",1749102408637,0.86415857,104720.0,104710.0,0.65001207]
["bitfinex-derivatives","BTCF0:USTF0",1749102408836,0.86415857,104720.0,104710.0,0.65069207]
["bitfinex-derivatives","BTCF0:USTF0",1749102409538,0.86415857,104720.0,104710.0,0.20521207]
["bitfinex-derivatives","BTCF0:USTF0",1749102409730,0.86415857,104720.0,104710.0,0.65057207]
["bitfinex-derivatives","BTCF0:USTF0",1749102410132,0.86415857,104720.0,104710.0,0.01429947]
["bitfinex-derivatives","BTCF0:USTF0",1749102410333,0.86415857,104720.0,104710.0,0.45961947]
["bitfinex-derivatives","BTCF0:USTF0",1749102410527,0.86415857,104720.0,104710.0,0.45977947]
["bitfinex-derivatives","BTCF0:USTF0",1749102411637,0.86415857,104720.0,104710.0,0.01429947]
["bitfinex-derivatives","BTCF0:USTF0",1749102411941,0.86415857,104720.0,104710.0,0.45965947]
["bitfinex-derivatives","BTCF0:USTF0",1749102414543,0.86415857,104720.0,104710.0,0.65057207]
["bitfinex-derivatives","BTCF0:USTF0",1749102415244,0.83415857,104720.0,104710.0,0.65057207]
["bitfinex-derivatives","BTCF0:USTF0",1749102415636,0.83415857,104720.0,104710.0,0.81057207]
["bitfinex-derivatives","BTCF0:USTF0",1749102417942,0.32750205,104720.0,104710.0,1.14642859]
["bitfinex-derivatives","BTCF0:USTF0",1749102418142,0.32750205,104720.0,104710.0,1.17682859]
["bitfinex-derivatives","BTCF0:USTF0",1749102418334,0.32750205,104720.0,104710.0,1.60062859]
["bitfinex-derivatives","BTCF0:USTF0",1749102421352,0.26480205,104720.0,104710.0,1.60062859]
["bitfinex-derivatives","BTCF0:USTF0",1749102421742,0.23370205,104720.0,104710.0,1.60062859]
["bitfinex-derivatives","BTCF0:USTF0",1749102422148,0.04280765,104720.0,104710.0,1.79162059]
["bitfinex-derivatives","BTCF0:USTF0",1749102424149,0.00414301,104720.0,104710.0,1.79162059]
["bitfinex-derivatives","BTCF0:USTF0",1749102424552,0.00414301,104720.0,104710.0,1.60062859]
["bitfinex-derivatives","BTCF0:USTF0",1749102427053,0.00414301,104720.0,104710.0,1.71965899]
["bitfinex-derivatives","BTCF0:USTF0",1749102427846,0.00414301,104720.0,104710.0,1.27429899]
["bitfinex-derivatives","BTCF0:USTF0",1749102428054,0.19503741,104720.0,104710.0,1.60018859]
["bitfinex-derivatives","BTCF0:USTF0",1749102428656,0.00414301,104720.0,104710.0,1.60018859]
["bitfinex-derivatives","BTCF0:USTF0",1749102431052,0.19503741,104720.0,104710.0,1.60018859]
["bitfinex-derivatives","BTCF0:USTF0",1749102431649,0.19503741,104720.0,104710.0,1.45433207]
["bitfinex-derivatives","BTCF0:USTF0",1749102431855,0.00414301,104720.0,104710.0,1.60018859]
["bitfinex-derivatives","BTCF0:USTF0",1749102435762,0.3958225,104740.0,104710.0,1.60018859]
["bitfinex-derivatives","BTCF0:USTF0",1749102436060,0.41937876,104740.0,104730.0,0.69753272]
["bitfinex-derivatives","BTCF0:USTF0",1749102436262,0.26214616,104740.0,104730.0,1.53935583]
["bitfinex-derivatives","BTCF0:USTF0",1749102436448,0.6802783,104750.0,104740.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1749102436648,0.75084817,104750.0,104740.0,0.69671452]
["bitfinex-derivatives","BTCF0:USTF0",1749102437855,0.75084817,104750.0,104740.0,0.80271452]
["bitfinex-derivatives","BTCF0:USTF0",1749102437856,0.46456987,104750.0,104740.0,0.80271452]
["bitfinex-derivatives","BTCF0:USTF0",1749102438074,0.29460967,104750.0,104740.0,0.80271452]
["bitfinex-derivatives","BTCF0:USTF0",1749102438356,0.29460967,104750.0,104740.0,0.83581452]
["bitfinex-derivatives","BTCF0:USTF0",1749102438552,0.29960967,104750.0,104740.0,1.19661452]
["bitfinex-derivatives","BTCF0:USTF0",1749102439360,0.2578398,104750.0,104740.0,1.19661452]
["bitfinex-derivatives","BTCF0:USTF0",1749102439559,0.2598398,104750.0,104740.0,1.19661452]
["bitfinex-derivatives","BTCF0:USTF0",1749102440963,0.2598398,104750.0,104740.0,1.20081228]
["bitfinex-derivatives","BTCF0:USTF0",1749102441165,0.2598398,104750.0,104740.0,1.05495576]
["bitfinex-derivatives","BTCF0:USTF0",1749102441460,0.2598398,104750.0,104740.0,1.20081228]
["bitfinex-derivatives","BTCF0:USTF0",1749102441660,0.2598398,104750.0,104740.0,1.05495576]
["bitfinex-derivatives","BTCF0:USTF0",1749102441861,0.069,104750.0,104740.0,1.20081228]
["bitfinex-derivatives","BTCF0:USTF0",1749102442065,0.2598398,104750.0,104740.0,1.20081228]
["bitfinex-derivatives","BTCF0:USTF0",1749102442365,0.2921398,104750.0,104740.0,1.20081228]
["bitfinex-derivatives","BTCF0:USTF0",1749102443763,0.2921398,104750.0,104740.0,1.64597228]
["bitfinex-derivatives","BTCF0:USTF0",1749102444758,0.2589398,104750.0,104740.0,1.05495576]
["bitfinex-derivatives","BTCF0:USTF0",1749102444957,0.2589398,104750.0,104740.0,1.64653228]
["bitfinex-derivatives","BTCF0:USTF0",1749102446961,0.2908398,104750.0,104740.0,1.64653228]
["bitfinex-derivatives","BTCF0:USTF0",1749102449770,0.2908398,104750.0,104740.0,1.64633228]
["bitfinex-derivatives","BTCF0:USTF0",1749102449965,0.2908398,104750.0,104740.0,1.06171228]
["bitfinex-derivatives","BTCF0:USTF0",1749102450165,0.2908398,104750.0,104740.0,1.61315228]
["bitfinex-derivatives","BTCF0:USTF0",1749102450985,0.2908398,104750.0,104740.0,1.06171228]
["bitfinex-derivatives","BTCF0:USTF0",1749102451170,0.2908398,104750.0,104740.0,1.61315228]
["bitfinex-derivatives","BTCF0:USTF0",1749102452168,0.2908398,104750.0,104740.0,1.06171228]
["bitfinex-derivatives","BTCF0:USTF0",1749102452363,0.43669632,104750.0,104740.0,0.47101576]
["bitfinex-derivatives","BTCF0:USTF0",1749102452670,0.4856183,104750.0,104740.0,0.91657576]
["bitfinex-derivatives","BTCF0:USTF0",1749102452873,0.4856183,104750.0,104740.0,0.81065576]
["bitfinex-derivatives","BTCF0:USTF0",1749102453773,0.33976178,104750.0,104740.0,0.81065576]
["bitfinex-derivatives","BTCF0:USTF0",1749102455075,0.33976178,104750.0,104740.0,0.81049576]
["bitfinex-derivatives","BTCF0:USTF0",1749102455570,0.32976178,104750.0,104740.0,0.81049576]
["bitfinex-derivatives","BTCF0:USTF0",1749102458986,0.32976178,104750.0,104740.0,0.81013576]
["bitfinex-derivatives","BTCF0:USTF0",1749102459981,0.32976178,104750.0,104740.0,1.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1749102460784,0.4756183,104750.0,104740.0,1.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1749102463082,0.4756183,104750.0,104740.0,1.00021824]
["bitfinex-derivatives","BTCF0:USTF0",1749102464687,0.4756183,104750.0,104740.0,0.55513824]
["bitfinex-derivatives","BTCF0:USTF0",1749102464889,0.4756183,104750.0,104740.0,0.99997824]
["bitfinex-derivatives","BTCF0:USTF0",1749102465692,0.32976178,104750.0,104740.0,0.99997824]
["bitfinex-derivatives","BTCF0:USTF0",1749102465882,0.4756183,104750.0,104740.0,0.99997824]
["bitfinex-derivatives","BTCF0:USTF0",1749102466889,0.32976178,104750.0,104740.0,0.99997824]
["bitfinex-derivatives","BTCF0:USTF0",1749102471196,0.47558691,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102473093,0.32976178,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102473292,0.47558691,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102473995,0.47559416,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102474194,0.47359416,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102474396,0.47659416,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102474592,0.33076903,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102474792,0.47659416,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102474987,0.47459416,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102475188,0.47759416,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102475692,0.47459416,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102475999,0.47759416,104750.0,104740.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1749102478496,0.47759416,104750.0,104740.0,1.14512337]
["bitfinex-derivatives","BTCF0:USTF0",1749102483402,0.47759416,104750.0,104740.0,1.17742337]
["bitfinex-derivatives","BTCF0:USTF0",1749102486201,0.47759416,104750.0,104740.0,1.24052337]
["bitfinex-derivatives","BTCF0:USTF0",1749102486602,0.47759416,104750.0,104740.0,1.60132337]
["bitfinex-derivatives","BTCF0:USTF0",1749102487291,0.33176903,104750.0,104740.0,1.57002337]
["bitfinex-derivatives","BTCF0:USTF0",1749102487490,0.47759416,104750.0,104740.0,1.57002337]
["bitfinex-derivatives","BTCF0:USTF0",1749102489397,0.33176903,104750.0,104740.0,1.57002337]
["bitfinex-derivatives","BTCF0:USTF0",1749102489608,0.47759416,104750.0,104740.0,1.57002337]
["bitfinex-derivatives","BTCF0:USTF0",1749102489797,0.47756993,104750.0,104740.0,1.57002337]
["bitfinex-derivatives","BTCF0:USTF0",1749102489995,0.140905,104750.0,104740.0,1.53822337]
["bitfinex-derivatives","BTCF0:USTF0",1749102490199,0.076705,104750.0,104740.0,1.6840485]
["bitfinex-derivatives","BTCF0:USTF0",1749102490400,0.2675448,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102491018,0.41336993,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102491205,0.2675448,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102491397,0.075705,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102491809,0.072705,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102492107,0.074705,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102492409,0.2615448,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102492707,0.2297448,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102492908,0.038905,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102494804,0.2297447,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102497010,0.038905,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102497211,0.2297448,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102498612,0.038905,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102500313,0.2297447,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102500508,0.038905,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102500716,0.2297447,104750.0,104740.0,1.7479485]
["bitfinex-derivatives","BTCF0:USTF0",1749102501311,0.2297447,104750.0,104740.0,1.3037885]
["bitfinex-derivatives","BTCF0:USTF0",1749102501504,0.2297447,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102502815,0.22981507,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102503715,0.03897537,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102504514,0.22981517,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102505208,0.22982918,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102506116,0.22982918,104750.0,104740.0,1.45737824]
["bitfinex-derivatives","BTCF0:USTF0",1749102506316,0.22982918,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102507018,0.25982918,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102508317,0.06898938,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102509216,0.25982918,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102511119,0.06898938,104750.0,104740.0,1.7490285]
["bitfinex-derivatives","BTCF0:USTF0",1749102512217,0.06898938,104750.0,104740.0,1.45737824]
["bitfinex-derivatives","BTCF0:USTF0",1749102512415,0.25982918,104750.0,104740.0,1.7483885]
["bitfinex-derivatives","BTCF0:USTF0",1749102512616,0.29152918,104750.0,104740.0,1.7483885]
["bitfinex-derivatives","BTCF0:USTF0",1749102513618,0.29152918,104750.0,104740.0,1.7154885]
["bitfinex-derivatives","BTCF0:USTF0",1749102514821,0.32172918,104750.0,104740.0,1.7154885]
["bitfinex-derivatives","BTCF0:USTF0",1749102516825,0.32172918,104750.0,104740.0,1.7578685]
["bitfinex-derivatives","BTCF0:USTF0",1749102518220,0.32172918,104750.0,104740.0,1.06176337]
["bitfinex-derivatives","BTCF0:USTF0",1749102518424,0.32172918,104750.0,104740.0,1.61256337]
["bitfinex-derivatives","BTCF0:USTF0",1749102519522,0.32172918,104750.0,104740.0,1.46673824]
["bitfinex-derivatives","BTCF0:USTF0",1749102519720,0.32172918,104750.0,104740.0,1.61240337]
["bitfinex-derivatives","BTCF0:USTF0",1749102520527,0.32172918,104750.0,104740.0,1.25152337]
["bitfinex-derivatives","BTCF0:USTF0",1749102521032,0.46755431,104750.0,104740.0,0.55513824]
["bitfinex-derivatives","BTCF0:USTF0",1749102521234,0.46755431,104750.0,104740.0,0.68109824]
["bitfinex-derivatives","BTCF0:USTF0",1749102521538,0.82835431,104750.0,104740.0,1.12557824]
["bitfinex-derivatives","BTCF0:USTF0",1749102521743,0.82835431,104750.0,104740.0,1.27140337]
["bitfinex-derivatives","BTCF0:USTF0",1749102522736,0.82835431,104750.0,104740.0,0.72096337]
["bitfinex-derivatives","BTCF0:USTF0",1749102523039,0.82835431,104750.0,104740.0,0.63981824]
["bitfinex-derivatives","BTCF0:USTF0",1749102523239,0.82835431,104750.0,104740.0,0.79564337]
["bitfinex-derivatives","BTCF0:USTF0",1749102523435,0.82835431,104750.0,104740.0,0.20513834]
["bitfinex-derivatives","BTCF0:USTF0",1749102523633,0.82835431,104750.0,104740.0,0.94973834]
["bitfinex-derivatives","BTCF0:USTF0",1749102524336,0.82835431,104750.0,104740.0,0.94961834]
["bitfinex-derivatives","BTCF0:USTF0",1749102525943,0.82835431,104750.0,104740.0,1.09544347]
["bitfinex-derivatives","BTCF0:USTF0",1749102526141,0.82835431,104750.0,104740.0,0.94961834]
["bitfinex-derivatives","BTCF0:USTF0",1749102526343,0.82835431,104750.0,104740.0,1.09544347]
["bitfinex-derivatives","BTCF0:USTF0",1749102526842,0.82835431,104750.0,104740.0,0.94961834]
["bitfinex-derivatives","BTCF0:USTF0",1749102529245,0.82835431,104750.0,104740.0,1.09544347]
["bitfinex-derivatives","BTCF0:USTF0",1749102529846,0.82835431,104750.0,104740.0,0.50513834]
["bitfinex-derivatives","BTCF0:USTF0",1749102530046,0.82835431,104750.0,104740.0,0.94933834]
["bitfinex-derivatives","BTCF0:USTF0",1749102533046,0.82835431,104750.0,104740.0,0.75888024]
["bitfinex-derivatives","BTCF0:USTF0",1749102533848,0.82835431,104750.0,104740.0,0.94973834]
["bitfinex-derivatives","BTCF0:USTF0",1749102535049,0.82835431,104750.0,104740.0,0.19513834]
["bitfinex-derivatives","BTCF0:USTF0",1749102535246,0.82835431,104750.0,104740.0,0.64969834]
["bitfinex-derivatives","BTCF0:USTF0",1749102537053,0.82835431,104750.0,104740.0,0.64961586]
["bitfinex-derivatives","BTCF0:USTF0",1749102539654,0.82835431,104750.0,104740.0,0.64969834]
["bitfinex-derivatives","BTCF0:USTF0",1749102542058,0.68252918,104750.0,104740.0,0.64969834]
["bitfinex-derivatives","BTCF0:USTF0",1749102542257,0.82835431,104750.0,104740.0,0.64969834]
["bitfinex-derivatives","BTCF0:USTF0",1749102543551,0.82835431,104750.0,104740.0,0.64937834]
["bitfinex-derivatives","BTCF0:USTF0",1749102545061,0.82770015,104750.0,104740.0,0.64937834]
["bitfinex-derivatives","BTCF0:USTF0",1749102546265,0.83770015,104750.0,104740.0,0.64937834]
["bitfinex-derivatives","BTCF0:USTF0",1749102550755,0.83770015,104750.0,104740.0,0.64933834]
["bitfinex-derivatives","BTCF0:USTF0",1749102551464,0.8966619,104750.0,104740.0,0.45848024]
["bitfinex-derivatives","BTCF0:USTF0",1749102551655,0.8966619,104750.0,104740.0,0.64933824]
["bitfinex-derivatives","BTCF0:USTF0",1749102553963,0.8966619,104750.0,104740.0,0.45848024]
["bitfinex-derivatives","BTCF0:USTF0",1749102554365,0.8966619,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102554663,1.0266619,104750.0,104740.0,0.45848024]
["bitfinex-derivatives","BTCF0:USTF0",1749102554867,1.45224222,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102557373,1.36342303,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102560578,1.17248703,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102562277,1.0266619,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102562469,1.17248703,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102564183,1.53328703,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102567483,1.3874619,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102570488,1.24163677,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102570787,1.3874619,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102571186,1.24163677,104750.0,104740.0,0.20513834]
["bitfinex-derivatives","BTCF0:USTF0",1749102571384,1.2474619,104750.0,104740.0,0.23773834]
["bitfinex-derivatives","BTCF0:USTF0",1749102572091,1.12660015,104750.0,104740.0,0.50223834]
["bitfinex-derivatives","BTCF0:USTF0",1749102573988,0.22917512,104750.0,104740.0,1.1546886]
["bitfinex-derivatives","BTCF0:USTF0",1749102574189,0.37500025,104750.0,104740.0,0.64806347]
["bitfinex-derivatives","BTCF0:USTF0",1749102574488,0.73580025,104750.0,104740.0,1.09226347]
["bitfinex-derivatives","BTCF0:USTF0",1749102575379,0.73580025,104750.0,104740.0,1.05179834]
["bitfinex-derivatives","BTCF0:USTF0",1749102575585,0.76910025,104750.0,104740.0,1.05179834]
["bitfinex-derivatives","BTCF0:USTF0",1749102576084,0.76910025,104750.0,104740.0,1.19762347]
["bitfinex-derivatives","BTCF0:USTF0",1749102576292,0.76910025,104750.0,104740.0,0.64806347]
["bitfinex-derivatives","BTCF0:USTF0",1749102576484,0.73580025,104750.0,104740.0,1.19762347]
["bitfinex-derivatives","BTCF0:USTF0",1749102577689,0.73580025,104750.0,104740.0,0.64806347]
["bitfinex-derivatives","BTCF0:USTF0",1749102577892,0.73580025,104750.0,104740.0,1.19758347]
["bitfinex-derivatives","BTCF0:USTF0",1749102578189,0.76780025,104750.0,104740.0,1.19758347]
["bitfinex-derivatives","BTCF0:USTF0",1749102578994,0.40700025,104750.0,104740.0,1.19758347]
["bitfinex-derivatives","BTCF0:USTF0",1749102579387,0.40700025,104750.0,104740.0,1.55838347]
["bitfinex-derivatives","BTCF0:USTF0",1749102580094,0.76780025,104750.0,104740.0,0.98725834]
["bitfinex-derivatives","BTCF0:USTF0",1749102580292,0.83240025,104750.0,104740.0,0.98725834]
["bitfinex-derivatives","BTCF0:USTF0",1749102580883,0.68657512,104750.0,104740.0,0.43773834]
["bitfinex-derivatives","BTCF0:USTF0",1749102581087,0.83240025,104750.0,104740.0,0.88189834]
["bitfinex-derivatives","BTCF0:USTF0",1749102581394,0.83240025,104750.0,104740.0,1.02772347]
["bitfinex-derivatives","BTCF0:USTF0",1749102582097,0.58997512,104750.0,104740.0,1.02772347]
["bitfinex-derivatives","BTCF0:USTF0",1749102582297,0.58997512,104750.0,104740.0,1.08872347]
["bitfinex-derivatives","BTCF0:USTF0",1749102582797,0.73580025,104750.0,104740.0,1.08872347]
["bitfinex-derivatives","BTCF0:USTF0",1749102583099,0.73580025,104750.0,104740.0,0.94289834]
["bitfinex-derivatives","BTCF0:USTF0",1749102583297,0.73580025,104750.0,104740.0,1.08872347]
["bitfinex-derivatives","BTCF0:USTF0",1749102585095,0.37500025,104750.0,104740.0,1.08872347]
["bitfinex-derivatives","BTCF0:USTF0",1749102585498,0.40620025,104750.0,104740.0,1.08872347]
["bitfinex-derivatives","BTCF0:USTF0",1749102586403,0.40620025,104750.0,104740.0,0.94289834]
["bitfinex-derivatives","BTCF0:USTF0",1749102586603,0.40620025,104750.0,104740.0,1.08872347]
["bitfinex-derivatives","BTCF0:USTF0",1749102588506,0.26037512,104750.0,104740.0,1.08872347]
["bitfinex-derivatives","BTCF0:USTF0",1749102588708,0.40620025,104750.0,104740.0,1.08872347]
["bitfinex-derivatives","BTCF0:USTF0",1749102589006,0.40620025,104750.0,104740.0,1.02768347]
["bitfinex-derivatives","BTCF0:USTF0",1749102589303,0.46950025,104750.0,104740.0,0.88185834]
["bitfinex-derivatives","BTCF0:USTF0",1749102589505,0.83030025,104750.0,104740.0,0.21428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102590007,0.84030025,104750.0,104740.0,0.45840024]
["bitfinex-derivatives","BTCF0:USTF0",1749102593597,0.84030025,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102593802,0.84030025,104750.0,104740.0,0.45840024]
["bitfinex-derivatives","BTCF0:USTF0",1749102594004,0.95030025,104750.0,104740.0,0.45840024]
["bitfinex-derivatives","BTCF0:USTF0",1749102594204,1.009262,104750.0,104740.0,0.01428024]
["bitfinex-derivatives","BTCF0:USTF0",1749102596004,1.15508713,104750.0,104740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102596409,0.190858,104740.0,104730.0,0.44426301]
["bitfinex-derivatives","BTCF0:USTF0",1749102596716,1.03834348,104740.0,104730.0,0.46412001]
["bitfinex-derivatives","BTCF0:USTF0",1749102596912,1.12730523,104740.0,104730.0,0.46412001]
["bitfinex-derivatives","BTCF0:USTF0",1749102597312,1.03730523,104740.0,104730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749102597507,0.1908945,104720.0,104710.0,0.06294261]
["bitfinex-derivatives","BTCF0:USTF0",1749102597712,0.1909128,104710.0,104700.0,0.15044764]
["bitfinex-derivatives","BTCF0:USTF0",1749102597909,0.83127315,104710.0,104700.0,0.92456764]
["bitfinex-derivatives","BTCF0:USTF0",1749102598717,0.83127315,104710.0,104700.0,0.48344764]
["bitfinex-derivatives","BTCF0:USTF0",1749102598912,0.83127315,104710.0,104700.0,0.92760764]
["bitfinex-derivatives","BTCF0:USTF0",1749102599310,0.68544802,104710.0,104700.0,0.92769265]
["bitfinex-derivatives","BTCF0:USTF0",1749102599908,0.68544802,104710.0,104700.0,0.78178251]
["bitfinex-derivatives","BTCF0:USTF0",1749102600313,0.68544802,104710.0,104700.0,0.78478251]
["bitfinex-derivatives","BTCF0:USTF0",1749102600619,0.83135816,104710.0,104700.0,0.34062251]
["bitfinex-derivatives","BTCF0:USTF0",1749102601013,0.83135816,104710.0,104700.0,0.78482251]
["bitfinex-derivatives","BTCF0:USTF0",1749102601518,0.83135816,104710.0,104700.0,0.34062251]
["bitfinex-derivatives","BTCF0:USTF0",1749102601720,0.83135816,104710.0,104700.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749102601721,0.94135816,104710.0,104700.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749102601921,0.94135816,104710.0,104700.0,0.56420001]
["bitfinex-derivatives","BTCF0:USTF0",1749102602119,1.11135816,104710.0,104700.0,0.56420001]
["bitfinex-derivatives","BTCF0:USTF0",1749102602321,1.12069499,104710.0,104700.0,0.56420001]
["bitfinex-derivatives","BTCF0:USTF0",1749102602527,1.12069499,104710.0,104700.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749102603025,1.73567009,104710.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749102603222,0.69769584,104670.0,104660.0,0.36773789]
["bitfinex-derivatives","BTCF0:USTF0",1749102603520,0.90104954,104670.0,104660.0,0.01414669]
["bitfinex-derivatives","BTCF0:USTF0",1749102603724,0.1910221,104650.0,104640.0,0.1992935]
["bitfinex-derivatives","BTCF0:USTF0",1749102603920,0.5518221,104650.0,104640.0,0.36774452]
["bitfinex-derivatives","BTCF0:USTF0",1749102604120,0.6426221,104650.0,104640.0,1.00294492]
["bitfinex-derivatives","BTCF0:USTF0",1749102604424,0.2818221,104650.0,104640.0,1.61501506]
["bitfinex-derivatives","BTCF0:USTF0",1749102604821,0.2818221,104650.0,104640.0,1.14893506]
["bitfinex-derivatives","BTCF0:USTF0",1749102605025,0.78853224,104650.0,104640.0,0.55878492]
["bitfinex-derivatives","BTCF0:USTF0",1749102605227,0.2828221,104650.0,104640.0,1.14893506]
["bitfinex-derivatives","BTCF0:USTF0",1749102606324,0.2828221,104650.0,104640.0,1.17943506]
["bitfinex-derivatives","BTCF0:USTF0",1749102606623,0.2828221,104650.0,104640.0,1.21143506]
["bitfinex-derivatives","BTCF0:USTF0",1749102607022,0.2838221,104650.0,104640.0,1.21143506]
["bitfinex-derivatives","BTCF0:USTF0",1749102607223,0.2828221,104650.0,104640.0,1.21143506]
["bitfinex-derivatives","BTCF0:USTF0",1749102607425,0.2838221,104650.0,104640.0,1.21139506]
["bitfinex-derivatives","BTCF0:USTF0",1749102607624,0.2838221,104650.0,104640.0,1.18089506]
["bitfinex-derivatives","BTCF0:USTF0",1749102607824,0.42973224,104650.0,104640.0,0.55878492]
["bitfinex-derivatives","BTCF0:USTF0",1749102608228,0.42973224,104650.0,104640.0,1.00310492]
["bitfinex-derivatives","BTCF0:USTF0",1749102608429,0.2838221,104650.0,104640.0,1.00310492]
["bitfinex-derivatives","BTCF0:USTF0",1749102608619,0.0928,104650.0,104640.0,1.14901506]
["bitfinex-derivatives","BTCF0:USTF0",1749102608921,0.002,104650.0,104640.0,1.54181506]
["bitfinex-derivatives","BTCF0:USTF0",1749102609114,0.002,104650.0,104640.0,1.57191506]
["bitfinex-derivatives","BTCF0:USTF0",1749102613127,0.002,104650.0,104640.0,1.42600492]
["bitfinex-derivatives","BTCF0:USTF0",1749102613428,0.002,104650.0,104640.0,1.7178252]
["bitfinex-derivatives","BTCF0:USTF0",1749102613621,0.002,104650.0,104640.0,1.9089452]
["bitfinex-derivatives","BTCF0:USTF0",1749102615519,0.002,104650.0,104640.0,1.92226049]
["bitfinex-derivatives","BTCF0:USTF0",1749102615921,0.00014301,104660.0,104640.0,1.92226049]
["bitfinex-derivatives","BTCF0:USTF0",1749102615922,0.00014301,104660.0,104650.0,0.1910224]
["bitfinex-derivatives","BTCF0:USTF0",1749102616224,0.00014301,104660.0,104650.0,1.23743254]
["bitfinex-derivatives","BTCF0:USTF0",1749102616424,0.00014301,104660.0,104650.0,1.42853654]
["bitfinex-derivatives","BTCF0:USTF0",1749102617023,0.00314301,104660.0,104650.0,1.42853654]
["bitfinex-derivatives","BTCF0:USTF0",1749102617632,0.00514301,104660.0,104650.0,1.42853654]
["bitfinex-derivatives","BTCF0:USTF0",1749102617932,0.0646,104680.0,104670.0,0.1909859]
["bitfinex-derivatives","BTCF0:USTF0",1749102618133,0.2555676,104680.0,104670.0,1.49209604]
["bitfinex-derivatives","BTCF0:USTF0",1749102618429,0.7249772,104690.0,104680.0,0.1909676]
["bitfinex-derivatives","BTCF0:USTF0",1749102618628,0.7873772,104690.0,104680.0,0.71687774]
["bitfinex-derivatives","BTCF0:USTF0",1749102619031,0.7873772,104690.0,104680.0,0.71287774]
["bitfinex-derivatives","BTCF0:USTF0",1749102619220,0.7873772,104690.0,104680.0,0.70787774]
["bitfinex-derivatives","BTCF0:USTF0",1749102619423,0.7873772,104690.0,104680.0,0.5619676]
["bitfinex-derivatives","BTCF0:USTF0",1749102620038,0.4592,104690.0,104680.0,0.72613258]
["bitfinex-derivatives","BTCF0:USTF0",1749102620333,0.0375,104690.0,104680.0,1.08693258]
["bitfinex-derivatives","BTCF0:USTF0",1749102620535,0.2284493,104690.0,104680.0,0.9864676]
["bitfinex-derivatives","BTCF0:USTF0",1749102620721,0.2324493,104690.0,104680.0,0.77157774]
["bitfinex-derivatives","BTCF0:USTF0",1749102620929,0.2645493,104690.0,104680.0,1.13237774]
["bitfinex-derivatives","BTCF0:USTF0",1749102621133,0.2938493,104690.0,104680.0,1.10187774]
["bitfinex-derivatives","BTCF0:USTF0",1749102621335,0.2968493,104690.0,104680.0,1.1060755]
["bitfinex-derivatives","BTCF0:USTF0",1749102622135,0.6546493,104690.0,104680.0,0.56616536]
["bitfinex-derivatives","BTCF0:USTF0",1749102625235,0.6546493,104690.0,104680.0,0.7120755]
["bitfinex-derivatives","BTCF0:USTF0",1749102625734,0.2938493,104690.0,104680.0,0.7120755]
["bitfinex-derivatives","BTCF0:USTF0",1749102626235,0.2938493,104690.0,104680.0,1.0728755]
["bitfinex-derivatives","BTCF0:USTF0",1749102627040,0.2938493,104690.0,104680.0,0.7120755]
["bitfinex-derivatives","BTCF0:USTF0",1749102628336,0.33094949,104690.0,104680.0,0.7120755]
["bitfinex-derivatives","BTCF0:USTF0",1749102628737,0.14000019,104690.0,104680.0,1.0728755]
["bitfinex-derivatives","BTCF0:USTF0",1749102629034,0.1029,104690.0,104680.0,1.0728755]
["bitfinex-derivatives","BTCF0:USTF0",1749102629222,0.1029,104690.0,104680.0,1.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1749102629423,0.14002164,104690.0,104680.0,1.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1749102630433,0.006,104690.0,104680.0,1.3259235]
["bitfinex-derivatives","BTCF0:USTF0",1749102630631,0.006,104690.0,104680.0,1.41465766]
["bitfinex-derivatives","BTCF0:USTF0",1749102631442,0.005,104690.0,104680.0,1.41465766]
["bitfinex-derivatives","BTCF0:USTF0",1749102631641,0.005,104690.0,104680.0,1.22360966]
["bitfinex-derivatives","BTCF0:USTF0",1749102631842,0.004,104690.0,104680.0,1.22360966]
["bitfinex-derivatives","BTCF0:USTF0",1749102632247,0.004,104690.0,104680.0,1.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1749102635143,0.002,104690.0,104680.0,1.1348755]
["bitfinex-derivatives","BTCF0:USTF0",1749102635451,0.002,104690.0,104680.0,1.22360966]
["bitfinex-derivatives","BTCF0:USTF0",1749102636846,0.09494301,104700.0,104690.0,0.1909494]
["bitfinex-derivatives","BTCF0:USTF0",1749102637043,0.09494301,104700.0,104690.0,1.56733954]
["bitfinex-derivatives","BTCF0:USTF0",1749102637238,0.00014301,104700.0,104690.0,1.56733954]
["bitfinex-derivatives","BTCF0:USTF0",1749102637444,0.00014301,104700.0,104690.0,1.65233954]
["bitfinex-derivatives","BTCF0:USTF0",1749102637838,0.00214301,104700.0,104690.0,1.65233954]
["bitfinex-derivatives","BTCF0:USTF0",1749102638040,0.00414301,104700.0,104690.0,1.65233954]
["bitfinex-derivatives","BTCF0:USTF0",1749102638345,0.00414301,104700.0,104690.0,1.62973954]
["bitfinex-derivatives","BTCF0:USTF0",1749102638547,0.06674301,104700.0,104690.0,1.59923954]
["bitfinex-derivatives","BTCF0:USTF0",1749102640442,0.06674301,104700.0,104690.0,1.64332048]
["bitfinex-derivatives","BTCF0:USTF0",1749102640647,0.06674301,104700.0,104690.0,1.67342048]
["bitfinex-derivatives","BTCF0:USTF0",1749102640848,0.06674301,104700.0,104690.0,1.70382048]
["bitfinex-derivatives","BTCF0:USTF0",1749102648450,0.00414301,104700.0,104690.0,1.70382048]
["bitfinex-derivatives","BTCF0:USTF0",1749102649455,0.03714301,104700.0,104690.0,1.70382048]
["bitfinex-derivatives","BTCF0:USTF0",1749102650050,0.03714301,104700.0,104690.0,1.09364048]
["bitfinex-derivatives","BTCF0:USTF0",1749102650258,0.06724301,104700.0,104690.0,1.64320048]
["bitfinex-derivatives","BTCF0:USTF0",1749102650458,0.06324301,104700.0,104690.0,1.64320048]
["bitfinex-derivatives","BTCF0:USTF0",1749102650758,0.06324301,104700.0,104690.0,1.64739824]
["bitfinex-derivatives","BTCF0:USTF0",1749102651652,0.06324301,104700.0,104690.0,1.09783824]
["bitfinex-derivatives","BTCF0:USTF0",1749102651856,0.06324301,104700.0,104690.0,1.64739824]
["bitfinex-derivatives","BTCF0:USTF0",1749102652056,0.06324301,104700.0,104690.0,1.09783824]
["bitfinex-derivatives","BTCF0:USTF0",1749102652254,0.06324301,104700.0,104690.0,1.64739824]
["bitfinex-derivatives","BTCF0:USTF0",1749102653961,0.06324301,104700.0,104690.0,1.09783824]
["bitfinex-derivatives","BTCF0:USTF0",1749102654264,0.06324301,104700.0,104690.0,1.64735824]
["bitfinex-derivatives","BTCF0:USTF0",1749102656261,0.06324301,104700.0,104690.0,1.5014481]
["bitfinex-derivatives","BTCF0:USTF0",1749102656464,0.06324301,104700.0,104690.0,1.64735824]
["bitfinex-derivatives","BTCF0:USTF0",1749102656663,0.06324301,104700.0,104690.0,1.64731824]
["bitfinex-derivatives","BTCF0:USTF0",1749102658759,0.25417411,104700.0,104690.0,1.20315824]
["bitfinex-derivatives","BTCF0:USTF0",1749102659059,0.06324301,104700.0,104690.0,1.09783824]
["bitfinex-derivatives","BTCF0:USTF0",1749102659256,0.10071652,104700.0,104690.0,1.64731824]
["bitfinex-derivatives","BTCF0:USTF0",1749102662760,0.10072376,104700.0,104690.0,1.64731824]
["bitfinex-derivatives","BTCF0:USTF0",1749102663560,0.10072376,104700.0,104690.0,1.70961824]
["bitfinex-derivatives","BTCF0:USTF0",1749102664858,0.10072376,104700.0,104690.0,1.26545824]
["bitfinex-derivatives","BTCF0:USTF0",1749102665059,0.10072376,104700.0,104690.0,1.73217824]
["bitfinex-derivatives","BTCF0:USTF0",1749102665666,0.10075009,104700.0,104690.0,1.73217824]
["bitfinex-derivatives","BTCF0:USTF0",1749102666364,0.06324301,104700.0,104690.0,1.85120864]
["bitfinex-derivatives","BTCF0:USTF0",1749102667065,0.07065452,104700.0,104690.0,1.73217824]
["bitfinex-derivatives","BTCF0:USTF0",1749102667260,0.03314301,104700.0,104690.0,1.85120864]
["bitfinex-derivatives","BTCF0:USTF0",1749102667465,0.00014301,104700.0,104690.0,1.73217824]
["bitfinex-derivatives","BTCF0:USTF0",1749102668171,0.0948,104710.0,104700.0,0.1909311]
["bitfinex-derivatives","BTCF0:USTF0",1749102668373,0.13232121,104710.0,104700.0,1.28282955]
["bitfinex-derivatives","BTCF0:USTF0",1749102668668,0.13232121,104710.0,104700.0,1.30069687]
["bitfinex-derivatives","BTCF0:USTF0",1749102669361,0.13432121,104710.0,104700.0,1.15478673]
["bitfinex-derivatives","BTCF0:USTF0",1749102669562,0.13632121,104710.0,104700.0,1.03550856]
["bitfinex-derivatives","BTCF0:USTF0",1749102672960,0.13632121,104710.0,104700.0,1.58490856]
["bitfinex-derivatives","BTCF0:USTF0",1749102679268,0.13632121,104710.0,104700.0,1.43899842]
["bitfinex-derivatives","BTCF0:USTF0",1749102679471,0.13632121,104710.0,104700.0,1.58490856]
["bitfinex-derivatives","BTCF0:USTF0",1749102679974,0.13632121,104710.0,104700.0,1.43899842]
["bitfinex-derivatives","BTCF0:USTF0",1749102680276,0.13632121,104710.0,104700.0,1.58490856]
["bitfinex-derivatives","BTCF0:USTF0",1749102680567,0.13632121,104710.0,104700.0,1.58486856]
["bitfinex-derivatives","BTCF0:USTF0",1749102680974,0.13632121,104710.0,104700.0,1.14082856]
["bitfinex-derivatives","BTCF0:USTF0",1749102681175,0.13632121,104710.0,104700.0,1.58906632]
["bitfinex-derivatives","BTCF0:USTF0",1749102682483,0.04152121,104710.0,104700.0,1.73497646]
["bitfinex-derivatives","BTCF0:USTF0",1749102683073,0.04152121,104710.0,104700.0,1.44315618]
["bitfinex-derivatives","BTCF0:USTF0",1749102683278,0.10422121,104710.0,104700.0,1.58906632]
["bitfinex-derivatives","BTCF0:USTF0",1749102684178,0.10422121,104710.0,104700.0,1.44315618]
["bitfinex-derivatives","BTCF0:USTF0",1749102684386,0.10422121,104710.0,104700.0,1.58906632]
["bitfinex-derivatives","BTCF0:USTF0",1749102685781,0.10427647,104710.0,104700.0,1.58906632]
["bitfinex-derivatives","BTCF0:USTF0",1749102686490,0.10427647,104710.0,104700.0,1.58894632]
["bitfinex-derivatives","BTCF0:USTF0",1749102688789,0.0667,104710.0,104700.0,1.58894632]
["bitfinex-derivatives","BTCF0:USTF0",1749102688988,0.10428886,104710.0,104700.0,1.03970632]
["bitfinex-derivatives","BTCF0:USTF0",1749102689180,0.10428886,104710.0,104700.0,1.58894632]
["bitfinex-derivatives","BTCF0:USTF0",1749102689484,0.10428886,104710.0,104700.0,1.44303618]
["bitfinex-derivatives","BTCF0:USTF0",1749102689684,0.10428886,104710.0,104700.0,1.58894632]
["bitfinex-derivatives","BTCF0:USTF0",1749102690084,0.10428886,104710.0,104700.0,1.03970632]
["bitfinex-derivatives","BTCF0:USTF0",1749102690283,0.10428886,104710.0,104700.0,1.58894632]
["bitfinex-derivatives","BTCF0:USTF0",1749102691193,0.10428886,104710.0,104700.0,1.58895973]
["bitfinex-derivatives","BTCF0:USTF0",1749102692388,0.10428886,104710.0,104700.0,1.73488328]
["bitfinex-derivatives","BTCF0:USTF0",1749102692987,0.10428886,104710.0,104700.0,1.73484328]
["bitfinex-derivatives","BTCF0:USTF0",1749102694102,0.10428886,104710.0,104700.0,1.44299618]
["bitfinex-derivatives","BTCF0:USTF0",1749102694396,0.10428886,104710.0,104700.0,1.73484328]
["bitfinex-derivatives","BTCF0:USTF0",1749102694792,0.10428886,104710.0,104700.0,1.58891973]
["bitfinex-derivatives","BTCF0:USTF0",1749102695193,0.10428886,104710.0,104700.0,1.58891764]
["bitfinex-derivatives","BTCF0:USTF0",1749102698297,0.10428886,104710.0,104700.0,1.7348391]
["bitfinex-derivatives","BTCF0:USTF0",1749102699411,0.10428886,104710.0,104700.0,1.1856391]
["bitfinex-derivatives","BTCF0:USTF0",1749102699608,0.10428886,104710.0,104700.0,1.7348391]
["bitfinex-derivatives","BTCF0:USTF0",1749102700910,0.10428886,104710.0,104700.0,1.7657391]
["bitfinex-derivatives","BTCF0:USTF0",1749102701108,0.10428886,104710.0,104700.0,1.7962391]
["bitfinex-derivatives","BTCF0:USTF0",1749102703113,0.10428886,104710.0,104700.0,1.8188391]
["bitfinex-derivatives","BTCF0:USTF0",1749102704813,0.04158886,104710.0,104700.0,1.8188391]
["bitfinex-derivatives","BTCF0:USTF0",1749102705014,0.004,104710.0,104700.0,1.93811727]
["bitfinex-derivatives","BTCF0:USTF0",1749102705198,0.09494301,104720.0,104710.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1749102705404,0.84237848,104750.0,104740.0,0.1908583]
["bitfinex-derivatives","BTCF0:USTF0",1749102705702,0.91158542,104750.0,104740.0,0.7447783]
["bitfinex-derivatives","BTCF0:USTF0",1749102705897,0.82303335,104750.0,104740.0,0.7447783]
["bitfinex-derivatives","BTCF0:USTF0",1749102706305,0.68027807,104750.0,104740.0,0.89069976]
["bitfinex-derivatives","BTCF0:USTF0",1749102706505,0.68027807,104750.0,104740.0,0.90825288]
["bitfinex-derivatives","BTCF0:USTF0",1749102706709,0.74127807,104750.0,104740.0,0.76233142]
["bitfinex-derivatives","BTCF0:USTF0",1749102707003,0.74127807,104750.0,104740.0,0.97233142]
["bitfinex-derivatives","BTCF0:USTF0",1749102707805,0.74327807,104750.0,104740.0,0.97233142]
["bitfinex-derivatives","BTCF0:USTF0",1749102708000,0.74727807,104750.0,104740.0,0.97233142]
["bitfinex-derivatives","BTCF0:USTF0",1749102708909,0.74527807,104750.0,104740.0,0.97233142]
["bitfinex-derivatives","BTCF0:USTF0",1749102710304,0.68624336,104750.0,104740.0,0.97233142]
["bitfinex-derivatives","BTCF0:USTF0",1749102710508,0.68624336,104750.0,104740.0,0.97652918]
["bitfinex-derivatives","BTCF0:USTF0",1749102711908,0.83216482,104750.0,104740.0,0.97652918]
["bitfinex-derivatives","BTCF0:USTF0",1749102712805,0.83233481,104750.0,104740.0,0.97652918]
["bitfinex-derivatives","BTCF0:USTF0",1749102715217,0.83237008,104750.0,104740.0,0.97652918]
["bitfinex-derivatives","BTCF0:USTF0",1749102716413,0.83237008,104750.0,104740.0,0.53260918]
["bitfinex-derivatives","BTCF0:USTF0",1749102716615,0.83237008,104750.0,104740.0,0.78640918]
["bitfinex-derivatives","BTCF0:USTF0",1749102716805,0.83237008,104750.0,104740.0,1.00640918]
["bitfinex-derivatives","BTCF0:USTF0",1749102718914,0.83237008,104750.0,104740.0,1.00636918]
["bitfinex-derivatives","BTCF0:USTF0",1749102719216,0.83229587,104750.0,104740.0,1.15221643]
["bitfinex-derivatives","BTCF0:USTF0",1749102721721,0.83229587,104750.0,104740.0,0.70845643]
["bitfinex-derivatives","BTCF0:USTF0",1749102722013,0.83229587,104750.0,104740.0,0.35419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102722014,1.40820015,104750.0,104740.0,0.35419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102722213,1.2623529,104750.0,104740.0,0.35419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102722616,1.2623529,104750.0,104740.0,0.54505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102723609,1.0714169,104750.0,104740.0,0.54505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102724009,1.0714169,104750.0,104740.0,0.64877606]
["bitfinex-derivatives","BTCF0:USTF0",1749102727820,1.0714169,104750.0,104740.0,0.20505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102728020,1.0714169,104750.0,104740.0,0.64873606]
["bitfinex-derivatives","BTCF0:USTF0",1749102729321,0.92556965,104750.0,104740.0,0.64873606]
["bitfinex-derivatives","BTCF0:USTF0",1749102729508,1.0714169,104750.0,104740.0,0.64873606]
["bitfinex-derivatives","BTCF0:USTF0",1749102730518,1.0714169,104750.0,104740.0,0.20505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102730719,1.0714169,104750.0,104740.0,0.64873606]
["bitfinex-derivatives","BTCF0:USTF0",1749102734818,1.0714169,104750.0,104740.0,0.64869606]
["bitfinex-derivatives","BTCF0:USTF0",1749102736224,0.92556965,104750.0,104740.0,0.64869606]
["bitfinex-derivatives","BTCF0:USTF0",1749102736424,1.0714169,104750.0,104740.0,0.64869606]
["bitfinex-derivatives","BTCF0:USTF0",1749102738719,1.15996897,104750.0,104740.0,0.64869606]
["bitfinex-derivatives","BTCF0:USTF0",1749102739526,1.30581622,104750.0,104740.0,0.64869606]
["bitfinex-derivatives","BTCF0:USTF0",1749102739824,1.30579222,104750.0,104740.0,0.64869606]
["bitfinex-derivatives","BTCF0:USTF0",1749102740730,1.30579222,104750.0,104740.0,0.20505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102741317,1.66659222,104750.0,104740.0,0.20505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102742429,1.52074497,104750.0,104740.0,0.20505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102742630,1.52074497,104750.0,104740.0,0.19505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102744635,1.66659222,104750.0,104740.0,0.19505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102745632,1.66662458,104750.0,104740.0,0.19505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102745833,1.66661733,104750.0,104740.0,0.19505606]
["bitfinex-derivatives","BTCF0:USTF0",1749102746529,1.66661733,104750.0,104740.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102746729,1.60746394,104750.0,104740.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102746937,0.1908585,104740.0,104730.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102747137,1.05225798,104740.0,104730.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102747330,1.08167004,104740.0,104730.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102747525,1.14078859,104740.0,104730.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102747730,1.14078859,104740.0,104730.0,0.21101971]
["bitfinex-derivatives","BTCF0:USTF0",1749102748131,1.14178859,104740.0,104730.0,0.21101971]
["bitfinex-derivatives","BTCF0:USTF0",1749102749140,1.14178859,104740.0,104730.0,0.02014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102749340,1.14178859,104740.0,104730.0,0.21101971]
["bitfinex-derivatives","BTCF0:USTF0",1749102749639,1.05423652,104740.0,104730.0,0.21101971]
["bitfinex-derivatives","BTCF0:USTF0",1749102754140,1.05423652,104740.0,104730.0,0.21521747]
["bitfinex-derivatives","BTCF0:USTF0",1749102755539,0.76254202,104740.0,104730.0,0.21521747]
["bitfinex-derivatives","BTCF0:USTF0",1749102755747,0.90838927,104740.0,104730.0,0.21521747]
["bitfinex-derivatives","BTCF0:USTF0",1749102756047,1.05423652,104740.0,104730.0,0.21521747]
["bitfinex-derivatives","BTCF0:USTF0",1749102757037,1.29423652,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102758146,1.18278859,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102758352,1.09423652,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102759751,1.03423652,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102759945,1.29423652,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102760251,1.29423652,104740.0,104730.0,0.21521847]
["bitfinex-derivatives","BTCF0:USTF0",1749102760452,1.29423652,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102761857,1.25647155,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102762057,1.29406654,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102762359,1.38261861,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102762957,1.32350006,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102768156,1.03180556,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102768363,1.32350006,104740.0,104730.0,0.02434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102769463,1.32350006,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102773966,1.46934731,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102774361,1.46935912,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102775355,1.38080705,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102778964,1.49923264,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102779166,1.38080705,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102780667,1.92912705,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102781063,1.4915853,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102781365,1.92912705,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102785366,1.2349598,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102785563,1.7832398,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102785763,0.9432653,104740.0,104730.0,0.19521817]
["bitfinex-derivatives","BTCF0:USTF0",1749102785969,1.42849922,104740.0,104730.0,0.19521817]
["bitfinex-derivatives","BTCF0:USTF0",1749102786161,1.42849922,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102786764,1.42842741,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102788069,1.32350741,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102788270,1.42842741,104740.0,104730.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102789972,1.29479674,104740.0,104710.0,0.752282]
["bitfinex-derivatives","BTCF0:USTF0",1749102790172,1.29479674,104740.0,104710.0,1.00560451]
["bitfinex-derivatives","BTCF0:USTF0",1749102790173,0.50664725,104720.0,104710.0,1.00560451]
["bitfinex-derivatives","BTCF0:USTF0",1749102790373,0.54418224,104720.0,104710.0,1.00560451]
["bitfinex-derivatives","BTCF0:USTF0",1749102790765,0.54418224,104720.0,104710.0,0.56228451]
["bitfinex-derivatives","BTCF0:USTF0",1749102790968,0.54418224,104720.0,104710.0,1.00560451]
["bitfinex-derivatives","BTCF0:USTF0",1749102791167,0.54418224,104720.0,104710.0,1.00760451]
["bitfinex-derivatives","BTCF0:USTF0",1749102791365,0.60327203,104720.0,104710.0,1.00760451]
["bitfinex-derivatives","BTCF0:USTF0",1749102791677,0.60327203,104720.0,104710.0,1.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1749102791978,0.54418224,104720.0,104710.0,1.00760451]
["bitfinex-derivatives","BTCF0:USTF0",1749102792176,0.60327203,104720.0,104710.0,1.00960451]
["bitfinex-derivatives","BTCF0:USTF0",1749102793376,0.60327203,104720.0,104710.0,0.56628451]
["bitfinex-derivatives","BTCF0:USTF0",1749102793679,0.60327203,104720.0,104710.0,1.15541176]
["bitfinex-derivatives","BTCF0:USTF0",1749102794271,0.61259335,104720.0,104710.0,1.15541176]
["bitfinex-derivatives","BTCF0:USTF0",1749102795676,0.61255818,104720.0,104710.0,1.15541176]
["bitfinex-derivatives","BTCF0:USTF0",1749102797774,0.80345388,104720.0,104710.0,1.15541176]
["bitfinex-derivatives","BTCF0:USTF0",1749102798685,0.80345388,104720.0,104710.0,1.15537176]
["bitfinex-derivatives","BTCF0:USTF0",1749102798879,0.80345388,104720.0,104710.0,1.15956952]
["bitfinex-derivatives","BTCF0:USTF0",1749102799578,0.65760663,104720.0,104710.0,1.15956952]
["bitfinex-derivatives","BTCF0:USTF0",1749102799782,0.80345388,104720.0,104710.0,1.15956952]
["bitfinex-derivatives","BTCF0:USTF0",1749102800184,0.80345388,104720.0,104710.0,0.71632952]
["bitfinex-derivatives","BTCF0:USTF0",1749102800384,0.80345388,104720.0,104710.0,1.15956952]
["bitfinex-derivatives","BTCF0:USTF0",1749102800585,0.80345388,104720.0,104710.0,0.71632952]
["bitfinex-derivatives","BTCF0:USTF0",1749102800884,0.80345388,104720.0,104710.0,1.15537176]
["bitfinex-derivatives","BTCF0:USTF0",1749102801884,0.79413256,104720.0,104710.0,1.15537176]
["bitfinex-derivatives","BTCF0:USTF0",1749102802384,0.80364187,104720.0,104710.0,1.15537176]
["bitfinex-derivatives","BTCF0:USTF0",1749102804379,0.80382827,104720.0,104710.0,1.15537176]
["bitfinex-derivatives","BTCF0:USTF0",1749102804786,0.79431896,104720.0,104710.0,1.15537176]
["bitfinex-derivatives","BTCF0:USTF0",1749102805388,0.80395026,104720.0,104710.0,1.15537176]
["bitfinex-derivatives","BTCF0:USTF0",1749102806292,0.80395026,104720.0,104710.0,0.71213176]
["bitfinex-derivatives","BTCF0:USTF0",1749102806491,0.80395026,104720.0,104710.0,1.15533176]
["bitfinex-derivatives","BTCF0:USTF0",1749102806989,0.83635026,104720.0,104710.0,1.15533176]
["bitfinex-derivatives","BTCF0:USTF0",1749102807390,0.83635026,104720.0,104710.0,1.00948451]
["bitfinex-derivatives","BTCF0:USTF0",1749102807586,0.86945026,104720.0,104710.0,1.13310925]
["bitfinex-derivatives","BTCF0:USTF0",1749102808386,0.86945026,104720.0,104710.0,0.62620925]
["bitfinex-derivatives","BTCF0:USTF0",1749102808588,1.23025026,104720.0,104710.0,0.8280654]
["bitfinex-derivatives","BTCF0:USTF0",1749102808885,1.40839751,104720.0,104710.0,0.8280654]
["bitfinex-derivatives","BTCF0:USTF0",1749102810287,1.42839751,104720.0,104710.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1749102810485,1.42839751,104720.0,104710.0,0.8280741]
["bitfinex-derivatives","BTCF0:USTF0",1749102811486,1.42839751,104720.0,104710.0,0.3849141]
["bitfinex-derivatives","BTCF0:USTF0",1749102811690,1.42839751,104720.0,104710.0,0.8280341]
["bitfinex-derivatives","BTCF0:USTF0",1749102812389,1.40839751,104720.0,104710.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1749102812597,2.18378966,104720.0,104710.0,0.1911095]
["bitfinex-derivatives","BTCF0:USTF0",1749102812890,2.41843686,104720.0,104690.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1749102813097,1.1610181,104700.0,104680.0,0.23882381]
["bitfinex-derivatives","BTCF0:USTF0",1749102813289,0.57144725,104690.0,104680.0,0.50334021]
["bitfinex-derivatives","BTCF0:USTF0",1749102813489,0.60913347,104690.0,104680.0,0.94646021]
["bitfinex-derivatives","BTCF0:USTF0",1749102814295,0.60913347,104690.0,104680.0,0.50634021]
["bitfinex-derivatives","BTCF0:USTF0",1749102814593,0.60913347,104690.0,104680.0,0.74346021]
["bitfinex-derivatives","BTCF0:USTF0",1749102814797,0.60913347,104690.0,104680.0,0.30034021]
["bitfinex-derivatives","BTCF0:USTF0",1749102814993,0.60913347,104690.0,104680.0,0.74769797]
["bitfinex-derivatives","BTCF0:USTF0",1749102815195,0.60928854,104690.0,104680.0,0.74769797]
["bitfinex-derivatives","BTCF0:USTF0",1749102815696,0.60928854,104690.0,104680.0,0.74765797]
["bitfinex-derivatives","BTCF0:USTF0",1749102815895,0.64058854,104690.0,104680.0,0.74765797]
["bitfinex-derivatives","BTCF0:USTF0",1749102816893,0.64058854,104690.0,104680.0,0.74769797]
["bitfinex-derivatives","BTCF0:USTF0",1749102817795,0.83153914,104690.0,104680.0,0.74769797]
["bitfinex-derivatives","BTCF0:USTF0",1749102818001,0.97153914,104690.0,104680.0,0.74769797]
["bitfinex-derivatives","BTCF0:USTF0",1749102818297,0.97153914,104690.0,104680.0,0.15453797]
["bitfinex-derivatives","BTCF0:USTF0",1749102818591,0.97153914,104690.0,104680.0,0.59765797]
["bitfinex-derivatives","BTCF0:USTF0",1749102819001,0.97153914,104690.0,104680.0,0.01119776]
["bitfinex-derivatives","BTCF0:USTF0",1749102819604,0.1909688,104680.0,104670.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102819898,1.16185734,104680.0,104670.0,0.19113011]
["bitfinex-derivatives","BTCF0:USTF0",1749102820893,1.16185734,104680.0,104670.0,0.19213011]
["bitfinex-derivatives","BTCF0:USTF0",1749102821496,0.91185734,104680.0,104670.0,0.19113011]
["bitfinex-derivatives","BTCF0:USTF0",1749102821695,1.15146872,104680.0,104670.0,0.19113011]
["bitfinex-derivatives","BTCF0:USTF0",1749102823001,1.18446872,104680.0,104670.0,0.19113011]
["bitfinex-derivatives","BTCF0:USTF0",1749102825306,1.18446872,104680.0,104670.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102825600,1.18446872,104680.0,104670.0,0.19113001]
["bitfinex-derivatives","BTCF0:USTF0",1749102827407,1.18446872,104680.0,104670.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749102827907,1.18446872,104680.0,104670.0,0.19113001]
["bitfinex-derivatives","BTCF0:USTF0",1749102829311,1.18446872,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102831807,1.0384664,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102832113,1.18446872,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102832608,0.99446872,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102832804,1.20446872,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102834702,1.16717112,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102834901,1.20418372,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102835105,1.20418372,104680.0,104670.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102836810,1.20418372,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102837314,1.4093908,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102837910,1.35030136,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102838305,1.4093908,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102838708,1.4093908,104680.0,104670.0,0.017952]
["bitfinex-derivatives","BTCF0:USTF0",1749102838909,1.4093908,104680.0,104670.0,0.20892271]
["bitfinex-derivatives","BTCF0:USTF0",1749102839610,1.4093908,104680.0,104670.0,0.20893208]
["bitfinex-derivatives","BTCF0:USTF0",1749102839812,1.11727084,104680.0,104670.0,0.20893208]
["bitfinex-derivatives","BTCF0:USTF0",1749102840008,1.4093908,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102840313,1.4093908,104680.0,104670.0,0.01793306]
["bitfinex-derivatives","BTCF0:USTF0",1749102840912,1.4093908,104680.0,104670.0,0.20892006]
["bitfinex-derivatives","BTCF0:USTF0",1749102841411,1.4093908,104680.0,104670.0,0.20894976]
["bitfinex-derivatives","BTCF0:USTF0",1749102841611,1.4093908,104680.0,104670.0,0.20894674]
["bitfinex-derivatives","BTCF0:USTF0",1749102841810,1.4093908,104680.0,104670.0,0.20895095]
["bitfinex-derivatives","BTCF0:USTF0",1749102842013,1.4093908,104680.0,104670.0,0.20894928]
["bitfinex-derivatives","BTCF0:USTF0",1749102842212,1.49802496,104680.0,104670.0,0.20894928]
["bitfinex-derivatives","BTCF0:USTF0",1749102842714,1.49802496,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102842912,1.49802496,104680.0,104670.0,0.20894896]
["bitfinex-derivatives","BTCF0:USTF0",1749102843113,1.237505,104680.0,104670.0,0.20894896]
["bitfinex-derivatives","BTCF0:USTF0",1749102843311,1.47053552,104680.0,104670.0,0.20894896]
["bitfinex-derivatives","BTCF0:USTF0",1749102843506,1.17841556,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102843814,1.47053552,104680.0,104670.0,0.20894815]
["bitfinex-derivatives","BTCF0:USTF0",1749102844013,0.77361556,104680.0,104670.0,0.20894815]
["bitfinex-derivatives","BTCF0:USTF0",1749102844218,0.95726753,104680.0,104670.0,0.63500813]
["bitfinex-derivatives","BTCF0:USTF0",1749102844410,0.99469335,104680.0,104670.0,0.20894815]
["bitfinex-derivatives","BTCF0:USTF0",1749102844609,0.90001335,104680.0,104670.0,0.20894815]
["bitfinex-derivatives","BTCF0:USTF0",1749102844815,1.09332751,104680.0,104670.0,0.19532777]
["bitfinex-derivatives","BTCF0:USTF0",1749102845115,1.09332751,104680.0,104670.0,0.20887272]
["bitfinex-derivatives","BTCF0:USTF0",1749102845116,1.23938749,104680.0,104670.0,0.20887272]
["bitfinex-derivatives","BTCF0:USTF0",1749102845318,1.27041552,104680.0,104670.0,0.01788572]
["bitfinex-derivatives","BTCF0:USTF0",1749102845510,1.47041552,104680.0,104670.0,0.01788572]
["bitfinex-derivatives","BTCF0:USTF0",1749102846627,1.53041552,104680.0,104670.0,0.01788572]
["bitfinex-derivatives","BTCF0:USTF0",1749102847126,1.47041552,104680.0,104670.0,0.01802506]
["bitfinex-derivatives","BTCF0:USTF0",1749102847331,1.32436191,104680.0,104670.0,0.01802506]
["bitfinex-derivatives","BTCF0:USTF0",1749102847833,1.41436191,104680.0,104670.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102848325,2.41741969,104680.0,104670.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749102848630,0.1910418,104640.0,104630.0,0.7919741]
["bitfinex-derivatives","BTCF0:USTF0",1749102848929,0.3978126,104640.0,104630.0,1.29424045]
["bitfinex-derivatives","BTCF0:USTF0",1749102849329,0.3978126,104640.0,104630.0,0.85124045]
["bitfinex-derivatives","BTCF0:USTF0",1749102849528,0.3978126,104640.0,104630.0,1.29420045]
["bitfinex-derivatives","BTCF0:USTF0",1749102849721,0.3978126,104640.0,104630.0,1.29424045]
["bitfinex-derivatives","BTCF0:USTF0",1749102850831,0.4018126,104640.0,104630.0,1.29424045]
["bitfinex-derivatives","BTCF0:USTF0",1749102851936,0.4068126,104640.0,104630.0,1.29524045]
["bitfinex-derivatives","BTCF0:USTF0",1749102852327,0.0460126,104640.0,104630.0,1.29524045]
["bitfinex-derivatives","BTCF0:USTF0",1749102852639,0.4068126,104640.0,104630.0,1.29524045]
["bitfinex-derivatives","BTCF0:USTF0",1749102852936,0.5978544,104640.0,104630.0,1.29520045]
["bitfinex-derivatives","BTCF0:USTF0",1749102853139,0.4068126,104640.0,104630.0,1.29520045]
["bitfinex-derivatives","BTCF0:USTF0",1749102853434,0.5978544,104640.0,104630.0,1.29520045]
["bitfinex-derivatives","BTCF0:USTF0",1749102854127,0.4068126,104640.0,104630.0,1.29520045]
["bitfinex-derivatives","BTCF0:USTF0",1749102856128,0.0460126,104640.0,104630.0,1.29520045]
["bitfinex-derivatives","BTCF0:USTF0",1749102859638,0.0460126,104640.0,104630.0,1.29939821]
["bitfinex-derivatives","BTCF0:USTF0",1749102864033,0.0460126,104640.0,104630.0,0.85643821]
["bitfinex-derivatives","BTCF0:USTF0",1749102864229,0.0460126,104640.0,104630.0,1.40399821]
["bitfinex-derivatives","BTCF0:USTF0",1749102866232,0.009,104640.0,104630.0,1.40399821]
["bitfinex-derivatives","BTCF0:USTF0",1749102867439,0.0462606,104640.0,104630.0,1.40399821]
["bitfinex-derivatives","BTCF0:USTF0",1749102869243,0.19237124,104640.0,104630.0,1.4040425]
["bitfinex-derivatives","BTCF0:USTF0",1749102869443,0.0462606,104640.0,104630.0,1.4040425]
["bitfinex-derivatives","BTCF0:USTF0",1749102871142,0.009,104640.0,104630.0,1.4040425]
["bitfinex-derivatives","BTCF0:USTF0",1749102873140,0.009,104640.0,104630.0,1.4039625]
["bitfinex-derivatives","BTCF0:USTF0",1749102877240,0.04,104640.0,104630.0,1.4039625]
["bitfinex-derivatives","BTCF0:USTF0",1749102878540,0.04,104640.0,104630.0,1.3777625]
["bitfinex-derivatives","BTCF0:USTF0",1749102879250,0.07777972,104640.0,104630.0,1.3777625]
["bitfinex-derivatives","BTCF0:USTF0",1749102879452,0.10947972,104640.0,104630.0,1.3777625]
["bitfinex-derivatives","BTCF0:USTF0",1749102880045,0.13947972,104640.0,104630.0,1.3777625]
["bitfinex-derivatives","BTCF0:USTF0",1749102880551,0.13947972,104640.0,104630.0,0.8302825]
["bitfinex-derivatives","BTCF0:USTF0",1749102880748,0.28559036,104640.0,104630.0,0.8724025]
["bitfinex-derivatives","BTCF0:USTF0",1749102880941,0.28559036,104640.0,104630.0,1.3151225]
["bitfinex-derivatives","BTCF0:USTF0",1749102881247,0.64639036,104640.0,104630.0,1.3151225]
["bitfinex-derivatives","BTCF0:USTF0",1749102882046,0.64539036,104640.0,104630.0,0.7678825]
["bitfinex-derivatives","BTCF0:USTF0",1749102882246,0.64539036,104640.0,104630.0,1.3151225]
["bitfinex-derivatives","BTCF0:USTF0",1749102882634,0.64039036,104640.0,104630.0,1.3141225]
["bitfinex-derivatives","BTCF0:USTF0",1749102882948,0.64339036,104640.0,104630.0,1.3141225]
["bitfinex-derivatives","BTCF0:USTF0",1749102885655,0.49727972,104640.0,104630.0,1.3141225]
["bitfinex-derivatives","BTCF0:USTF0",1749102886150,0.49727972,104640.0,104630.0,1.3140825]
["bitfinex-derivatives","BTCF0:USTF0",1749102886352,0.13647972,104640.0,104630.0,1.3140825]
["bitfinex-derivatives","BTCF0:USTF0",1749102887556,0.02619822,104640.0,104630.0,1.3140825]
["bitfinex-derivatives","BTCF0:USTF0",1749102887761,2e-08,104640.0,104630.0,1.3772825]
["bitfinex-derivatives","BTCF0:USTF0",1749102890947,0.03100002,104640.0,104630.0,1.3772825]
["bitfinex-derivatives","BTCF0:USTF0",1749102893751,0.03100002,104640.0,104630.0,0.8300825]
["bitfinex-derivatives","BTCF0:USTF0",1749102893952,0.03100002,104640.0,104630.0,1.23113186]
["bitfinex-derivatives","BTCF0:USTF0",1749102894155,0.03100002,104640.0,104630.0,1.3772425]
["bitfinex-derivatives","BTCF0:USTF0",1749102895956,0.033,104640.0,104630.0,1.3772425]
["bitfinex-derivatives","BTCF0:USTF0",1749102896346,0.033,104640.0,104630.0,1.23113186]
["bitfinex-derivatives","BTCF0:USTF0",1749102896560,0.033,104640.0,104630.0,1.3772425]
["bitfinex-derivatives","BTCF0:USTF0",1749102896860,0.032,104640.0,104630.0,1.3772425]
["bitfinex-derivatives","BTCF0:USTF0",1749102897060,0.032,104640.0,104630.0,0.8300825]
["bitfinex-derivatives","BTCF0:USTF0",1749102897370,0.17811064,104640.0,104630.0,1.16789186]
["bitfinex-derivatives","BTCF0:USTF0",1749102897661,0.4555,104640.0,104630.0,1.3140025]
["bitfinex-derivatives","BTCF0:USTF0",1749102900651,0.3766623,104640.0,104630.0,1.3140025]
["bitfinex-derivatives","BTCF0:USTF0",1749102900966,0.3766623,104640.0,104630.0,1.4120025]
["bitfinex-derivatives","BTCF0:USTF0",1749102901757,0.3766623,104640.0,104630.0,1.4118425]
["bitfinex-derivatives","BTCF0:USTF0",1749102905066,0.63110625,104650.0,104640.0,0.1910421]
["bitfinex-derivatives","BTCF0:USTF0",1749102905366,0.69930959,104650.0,104640.0,0.67715274]
["bitfinex-derivatives","BTCF0:USTF0",1749102905959,0.69930195,104650.0,104640.0,0.67715274]
["bitfinex-derivatives","BTCF0:USTF0",1749102906267,0.70130195,104650.0,104640.0,0.5310421]
["bitfinex-derivatives","BTCF0:USTF0",1749102906459,0.70130195,104650.0,104640.0,0.9735621]
["bitfinex-derivatives","BTCF0:USTF0",1749102906660,0.70130195,104650.0,104640.0,1.11967274]
["bitfinex-derivatives","BTCF0:USTF0",1749102907564,0.70130195,104650.0,104640.0,0.9735621]
["bitfinex-derivatives","BTCF0:USTF0",1749102907764,0.70330195,104650.0,104640.0,0.5310421]
["bitfinex-derivatives","BTCF0:USTF0",1749102908166,0.70330195,104650.0,104640.0,0.9735621]
["bitfinex-derivatives","BTCF0:USTF0",1749102909572,0.70330195,104650.0,104640.0,0.9735221]
["bitfinex-derivatives","BTCF0:USTF0",1749102910664,0.70329243,104650.0,104640.0,1.11963274]
["bitfinex-derivatives","BTCF0:USTF0",1749102910972,0.55718179,104650.0,104640.0,1.11963274]
["bitfinex-derivatives","BTCF0:USTF0",1749102911169,0.70329243,104650.0,104640.0,1.11963274]
["bitfinex-derivatives","BTCF0:USTF0",1749102911971,0.70329243,104650.0,104640.0,0.67715274]
["bitfinex-derivatives","BTCF0:USTF0",1749102912268,0.70329243,104650.0,104640.0,1.11963274]
["bitfinex-derivatives","BTCF0:USTF0",1749102914073,0.55718179,104650.0,104640.0,1.11963274]
["bitfinex-derivatives","BTCF0:USTF0",1749102914272,0.46138179,104650.0,104640.0,1.11963274]
["bitfinex-derivatives","BTCF0:USTF0",1749102914470,0.46138179,104650.0,104640.0,1.81211269]
["bitfinex-derivatives","BTCF0:USTF0",1749102914471,0.04138618,104650.0,104640.0,1.81211269]
["bitfinex-derivatives","BTCF0:USTF0",1749102914675,8e-08,104650.0,104640.0,1.45131269]
["bitfinex-derivatives","BTCF0:USTF0",1749102916074,8e-08,104650.0,104640.0,1.15909141]
["bitfinex-derivatives","BTCF0:USTF0",1749102916265,8e-08,104650.0,104640.0,1.45131269]
["bitfinex-derivatives","BTCF0:USTF0",1749102916462,8e-08,104650.0,104640.0,0.71661141]
["bitfinex-derivatives","BTCF0:USTF0",1749102916665,8e-08,104650.0,104640.0,1.26345141]
["bitfinex-derivatives","BTCF0:USTF0",1749102916867,8e-08,104650.0,104640.0,1.55567269]
["bitfinex-derivatives","BTCF0:USTF0",1749102917179,8e-08,104650.0,104640.0,1.40955135]
["bitfinex-derivatives","BTCF0:USTF0",1749102918471,8e-08,104650.0,104640.0,1.31998204]
["bitfinex-derivatives","BTCF0:USTF0",1749102918970,8e-08,104650.0,104640.0,1.40955135]
["bitfinex-derivatives","BTCF0:USTF0",1749102919777,8e-08,104650.0,104640.0,1.26345141]
["bitfinex-derivatives","BTCF0:USTF0",1749102919974,8e-08,104650.0,104640.0,1.40955135]
["bitfinex-derivatives","BTCF0:USTF0",1749102920175,8e-08,104650.0,104640.0,1.31998204]
["bitfinex-derivatives","BTCF0:USTF0",1749102920375,8e-08,104650.0,104640.0,1.40955135]
["bitfinex-derivatives","BTCF0:USTF0",1749102920586,8e-08,104650.0,104640.0,1.3241798]
["bitfinex-derivatives","BTCF0:USTF0",1749102920892,8e-08,104650.0,104640.0,1.41374911]
["bitfinex-derivatives","BTCF0:USTF0",1749102921082,8e-08,104650.0,104640.0,1.3241798]
["bitfinex-derivatives","BTCF0:USTF0",1749102921976,8e-08,104650.0,104640.0,1.41374911]
["bitfinex-derivatives","BTCF0:USTF0",1749102922184,8e-08,104650.0,104640.0,1.3241798]
["bitfinex-derivatives","BTCF0:USTF0",1749102924382,8e-08,104650.0,104640.0,0.7773398]
["bitfinex-derivatives","BTCF0:USTF0",1749102924583,8e-08,104650.0,104640.0,1.3240598]
["bitfinex-derivatives","BTCF0:USTF0",1749102927690,8e-08,104650.0,104640.0,1.47011974]
["bitfinex-derivatives","BTCF0:USTF0",1749102929989,8e-08,104650.0,104640.0,1.55968905]
["bitfinex-derivatives","BTCF0:USTF0",1749102930195,8e-08,104650.0,104640.0,1.47011974]
["bitfinex-derivatives","BTCF0:USTF0",1749102930385,8e-08,104650.0,104640.0,1.47007974]
["bitfinex-derivatives","BTCF0:USTF0",1749102930581,0.36080008,104650.0,104640.0,0.7773398]
["bitfinex-derivatives","BTCF0:USTF0",1749102930783,0.36080008,104650.0,104640.0,0.67147986]
["bitfinex-derivatives","BTCF0:USTF0",1749102931084,0.45470008,104650.0,104640.0,0.4555798]
["bitfinex-derivatives","BTCF0:USTF0",1749102931292,0.45470008,104650.0,104640.0,0.8978598]
["bitfinex-derivatives","BTCF0:USTF0",1749102931886,0.45470008,104650.0,104640.0,0.3513398]
["bitfinex-derivatives","BTCF0:USTF0",1749102932087,0.45470008,104650.0,104640.0,1.2678598]
["bitfinex-derivatives","BTCF0:USTF0",1749102932293,0.49176995,104650.0,104640.0,1.12175986]
["bitfinex-derivatives","BTCF0:USTF0",1749102932493,0.49176995,104650.0,104640.0,1.2678598]
["bitfinex-derivatives","BTCF0:USTF0",1749102937999,0.49176995,104650.0,104640.0,0.7213398]
["bitfinex-derivatives","BTCF0:USTF0",1749102938204,0.49176995,104650.0,104640.0,1.0778198]
["bitfinex-derivatives","BTCF0:USTF0",1749102939303,0.49176995,104650.0,104640.0,0.5313398]
["bitfinex-derivatives","BTCF0:USTF0",1749102939498,0.49176995,104650.0,104640.0,1.0777798]
["bitfinex-derivatives","BTCF0:USTF0",1749102940606,0.49176995,104650.0,104640.0,0.5313398]
["bitfinex-derivatives","BTCF0:USTF0",1749102940803,0.49176995,104650.0,104640.0,1.0777798]
["bitfinex-derivatives","BTCF0:USTF0",1749102941310,0.49176995,104650.0,104640.0,1.07780131]
["bitfinex-derivatives","BTCF0:USTF0",1749102941810,0.49176995,104650.0,104640.0,0.53136131]
["bitfinex-derivatives","BTCF0:USTF0",1749102942009,0.49176995,104650.0,104640.0,1.07780131]
["bitfinex-derivatives","BTCF0:USTF0",1749102942709,0.49176995,104650.0,104640.0,0.53136131]
["bitfinex-derivatives","BTCF0:USTF0",1749102942910,0.49176995,104650.0,104640.0,1.07780131]
["bitfinex-derivatives","BTCF0:USTF0",1749102943808,0.49176995,104650.0,104640.0,0.53136131]
["bitfinex-derivatives","BTCF0:USTF0",1749102944008,0.49176995,104650.0,104640.0,1.07776131]
["bitfinex-derivatives","BTCF0:USTF0",1749102945410,0.49176995,104650.0,104640.0,1.10946131]
["bitfinex-derivatives","BTCF0:USTF0",1749102945614,0.49176995,104650.0,104640.0,0.56306131]
["bitfinex-derivatives","BTCF0:USTF0",1749102945920,0.49176995,104650.0,104640.0,1.10946131]
["bitfinex-derivatives","BTCF0:USTF0",1749102946208,0.49176995,104650.0,104640.0,1.25558276]
["bitfinex-derivatives","BTCF0:USTF0",1749102946413,0.39786995,104650.0,104640.0,1.17056131]
["bitfinex-derivatives","BTCF0:USTF0",1749102946613,0.39786995,104650.0,104640.0,1.31668276]
["bitfinex-derivatives","BTCF0:USTF0",1749102948717,0.43036995,104650.0,104640.0,1.31668276]
["bitfinex-derivatives","BTCF0:USTF0",1749102948917,0.43036995,104650.0,104640.0,1.17056131]
["bitfinex-derivatives","BTCF0:USTF0",1749102949720,0.43036995,104650.0,104640.0,0.62416131]
["bitfinex-derivatives","BTCF0:USTF0",1749102950016,0.43036995,104650.0,104640.0,1.17052131]
["bitfinex-derivatives","BTCF0:USTF0",1749102951407,0.46296995,104650.0,104640.0,1.17052131]
["bitfinex-derivatives","BTCF0:USTF0",1749102951818,0.46296995,104650.0,104640.0,1.02439986]
["bitfinex-derivatives","BTCF0:USTF0",1749102952020,0.46296995,104650.0,104640.0,1.17052131]
["bitfinex-derivatives","BTCF0:USTF0",1749102956223,0.46296995,104650.0,104640.0,0.59326131]
["bitfinex-derivatives","BTCF0:USTF0",1749102956424,0.49346995,104650.0,104640.0,1.13958131]
["bitfinex-derivatives","BTCF0:USTF0",1749102960124,0.49346995,104650.0,104640.0,0.59326131]
["bitfinex-derivatives","BTCF0:USTF0",1749102960326,0.49346995,104650.0,104640.0,1.13954131]
["bitfinex-derivatives","BTCF0:USTF0",1749102961025,0.49346995,104650.0,104640.0,1.16954131]
["bitfinex-derivatives","BTCF0:USTF0",1749102961527,0.49344234,104650.0,104640.0,1.16954131]
["bitfinex-derivatives","BTCF0:USTF0",1749102961727,0.46294234,104650.0,104640.0,1.16954131]
["bitfinex-derivatives","BTCF0:USTF0",1749102961925,0.43034234,104650.0,104640.0,1.31566276]
["bitfinex-derivatives","BTCF0:USTF0",1749102963933,0.43034234,104650.0,104640.0,0.76938276]
["bitfinex-derivatives","BTCF0:USTF0",1749102964125,0.43034234,104650.0,104640.0,1.31546276]
["bitfinex-derivatives","BTCF0:USTF0",1749102964322,0.39784234,104650.0,104640.0,1.31546276]
["bitfinex-derivatives","BTCF0:USTF0",1749102965622,0.39784234,104650.0,104640.0,1.40503207]
["bitfinex-derivatives","BTCF0:USTF0",1749102965829,4e-08,104650.0,104640.0,1.91195352]
["bitfinex-derivatives","BTCF0:USTF0",1749102966019,4e-08,104650.0,104640.0,1.82238421]
["bitfinex-derivatives","BTCF0:USTF0",1749102966223,4e-08,104650.0,104640.0,1.76581082]
["bitfinex-derivatives","BTCF0:USTF0",1749102966430,4e-08,104650.0,104640.0,1.91193227]
["bitfinex-derivatives","BTCF0:USTF0",1749102966837,5e-08,104660.0,104650.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749102967126,5e-08,104660.0,104650.0,0.86764342]
["bitfinex-derivatives","BTCF0:USTF0",1749102968125,0.00100005,104660.0,104650.0,0.86764342]
["bitfinex-derivatives","BTCF0:USTF0",1749102968431,0.00200005,104660.0,104650.0,0.86764342]
["bitfinex-derivatives","BTCF0:USTF0",1749102969533,0.00200005,104660.0,104650.0,0.63202015]
["bitfinex-derivatives","BTCF0:USTF0",1749102969733,0.00200005,104660.0,104650.0,0.7781416]
["bitfinex-derivatives","BTCF0:USTF0",1749102971827,0.00200005,104660.0,104650.0,1.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1749102972036,5e-08,104660.0,104650.0,1.28506305]
["bitfinex-derivatives","BTCF0:USTF0",1749102972231,5e-08,104660.0,104650.0,1.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1749102972428,5e-08,104660.0,104650.0,1.28506305]
["bitfinex-derivatives","BTCF0:USTF0",1749102972629,0.65455295,104690.0,104660.0,0.0477474]
["bitfinex-derivatives","BTCF0:USTF0",1749102972832,0.5256526,104690.0,104680.0,0.33709055]
["bitfinex-derivatives","BTCF0:USTF0",1749102973031,0.5256526,104690.0,104680.0,0.51709055]
["bitfinex-derivatives","BTCF0:USTF0",1749102973338,0.4666,104690.0,104680.0,0.51709055]
["bitfinex-derivatives","BTCF0:USTF0",1749102973533,0.4666,104690.0,104680.0,0.54829055]
["bitfinex-derivatives","BTCF0:USTF0",1749102974031,0.4766,104690.0,104680.0,0.54829055]
["bitfinex-derivatives","BTCF0:USTF0",1749102974432,0.62272145,104690.0,104680.0,0.54829055]
["bitfinex-derivatives","BTCF0:USTF0",1749102975338,0.62172145,104690.0,104680.0,0.54829055]
["bitfinex-derivatives","BTCF0:USTF0",1749102975542,0.3798,104690.0,104680.0,0.65237055]
["bitfinex-derivatives","BTCF0:USTF0",1749102975730,0.3798,104690.0,104680.0,0.830692]
["bitfinex-derivatives","BTCF0:USTF0",1749102976741,0.3708,104690.0,104680.0,0.68457055]
["bitfinex-derivatives","BTCF0:USTF0",1749102976940,0.3748,104690.0,104680.0,0.68457055]
["bitfinex-derivatives","BTCF0:USTF0",1749102977333,0.3748,104690.0,104680.0,0.68444382]
["bitfinex-derivatives","BTCF0:USTF0",1749102977636,0.3618,104690.0,104680.0,0.68444382]
["bitfinex-derivatives","BTCF0:USTF0",1749102977843,0.3628,104690.0,104680.0,0.68444382]
["bitfinex-derivatives","BTCF0:USTF0",1749102978534,0.3959,104690.0,104680.0,0.68444382]
["bitfinex-derivatives","BTCF0:USTF0",1749102978827,0.43265576,104690.0,104680.0,0.65224382]
["bitfinex-derivatives","BTCF0:USTF0",1749102979035,0.46275576,104690.0,104680.0,0.65224382]
["bitfinex-derivatives","BTCF0:USTF0",1749102979634,0.46275576,104690.0,104680.0,0.54816382]
["bitfinex-derivatives","BTCF0:USTF0",1749102979837,0.46275576,104690.0,104680.0,0.62104382]
["bitfinex-derivatives","BTCF0:USTF0",1749102980039,0.46275576,104690.0,104680.0,0.8127291]
["bitfinex-derivatives","BTCF0:USTF0",1749102981139,0.46275576,104690.0,104680.0,0.8454291]
["bitfinex-derivatives","BTCF0:USTF0",1749102981439,0.46275576,104690.0,104680.0,0.99562158]
["bitfinex-derivatives","BTCF0:USTF0",1749102983533,0.46275576,104690.0,104680.0,0.55386158]
["bitfinex-derivatives","BTCF0:USTF0",1749102983736,0.49415576,104690.0,104680.0,0.99558158]
["bitfinex-derivatives","BTCF0:USTF0",1749102985429,0.49415576,104690.0,104680.0,0.99554158]
["bitfinex-derivatives","BTCF0:USTF0",1749102987340,0.4941626,104690.0,104680.0,0.99554158]
["bitfinex-derivatives","BTCF0:USTF0",1749102987641,0.4941626,104690.0,104680.0,0.96284158]
["bitfinex-derivatives","BTCF0:USTF0",1749102987844,0.4941626,104690.0,104680.0,1.06684158]
["bitfinex-derivatives","BTCF0:USTF0",1749102988945,0.6851135,104690.0,104680.0,1.06684158]
["bitfinex-derivatives","BTCF0:USTF0",1749102990033,0.6851135,104690.0,104680.0,0.92084686]
["bitfinex-derivatives","BTCF0:USTF0",1749102990733,0.4941626,104690.0,104680.0,0.92084686]
["bitfinex-derivatives","BTCF0:USTF0",1749102990934,0.6851135,104690.0,104680.0,0.92084686]
["bitfinex-derivatives","BTCF0:USTF0",1749102991151,0.6851135,104690.0,104680.0,0.92080696]
["bitfinex-derivatives","BTCF0:USTF0",1749102991338,0.6851135,104690.0,104680.0,0.37516696]
["bitfinex-derivatives","BTCF0:USTF0",1749102991539,0.6851135,104690.0,104680.0,0.92080696]
["bitfinex-derivatives","BTCF0:USTF0",1749102991845,0.68511579,104690.0,104680.0,0.81676696]
["bitfinex-derivatives","BTCF0:USTF0",1749102992442,0.68512379,104690.0,104680.0,0.37516696]
["bitfinex-derivatives","BTCF0:USTF0",1749102992641,0.68512379,104690.0,104680.0,0.81676696]
["bitfinex-derivatives","BTCF0:USTF0",1749102993753,0.98111851,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102994049,1.04017111,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102995742,1.12875001,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749102996550,1.04017111,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103002548,1.12875001,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103003054,1.04017111,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103003256,1.12879626,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103003553,1.04021736,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103004256,1.12879626,104690.0,104680.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103004461,1.12879626,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103004753,1.06974366,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103005154,1.06975638,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103013560,1.26080438,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103014557,1.06975638,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103014754,1.16975638,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103016254,1.08117748,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103016662,1.27222548,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103016862,1.61222548,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103017563,1.42117748,104690.0,104680.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103018166,0.0049,104680.0,104640.0,0.08950182]
["bitfinex-derivatives","BTCF0:USTF0",1749103018365,1.21323171,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103018669,1.46258426,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103018855,1.41163057,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103019059,1.55768426,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103019463,1.79768426,104650.0,104640.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1749103020860,1.55768426,104650.0,104640.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1749103021257,1.52091137,104650.0,104640.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1749103021457,1.55769246,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103022170,1.56709871,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103022362,1.50806489,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103022564,1.56709871,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103022764,1.82709871,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103022961,1.68104502,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103023267,1.82709871,104650.0,104640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749103025170,1.82709871,104650.0,104640.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103025767,3.07694313,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103026069,3.06297562,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103026267,2.69297562,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103026859,2.83297562,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103028370,2.89178993,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103029166,3.08178993,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103030569,2.89066993,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103031177,2.69066993,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103031671,2.6021192,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103033977,2.5021192,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103034273,2.6021192,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103034973,2.5021192,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103035680,2.97817289,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103036967,2.8321192,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103037573,2.92066993,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103037970,2.86185562,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103038171,2.92061563,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103038472,2.86133821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103040170,3.0073919,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103040372,2.86133821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103041671,2.41989821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103041867,2.86129821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103042577,2.07878452,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103042776,2.35753821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103043175,2.38973821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103044478,2.02973821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103045077,1.92973821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103045274,2.02973821,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103045474,2.02973821,104650.0,104640.0,0.0181457]
["bitfinex-derivatives","BTCF0:USTF0",1749103045876,2.02973821,104650.0,104640.0,0.01811777]
["bitfinex-derivatives","BTCF0:USTF0",1749103046188,1.92973821,104650.0,104640.0,0.01811133]
["bitfinex-derivatives","BTCF0:USTF0",1749103046581,1.84118748,104650.0,104640.0,0.01811133]
["bitfinex-derivatives","BTCF0:USTF0",1749103047174,1.84118748,104650.0,104640.0,0.01811526]
["bitfinex-derivatives","BTCF0:USTF0",1749103047379,2.18118748,104650.0,104640.0,0.01811526]
["bitfinex-derivatives","BTCF0:USTF0",1749103047582,2.18118748,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103047772,2.18118748,104650.0,104640.0,0.01812526]
["bitfinex-derivatives","BTCF0:USTF0",1749103048478,2.06513379,104650.0,104640.0,0.01812526]
["bitfinex-derivatives","BTCF0:USTF0",1749103048783,2.21258748,104650.0,104640.0,0.01811756]
["bitfinex-derivatives","BTCF0:USTF0",1749103048971,2.21258748,104650.0,104640.0,0.01805548]
["bitfinex-derivatives","BTCF0:USTF0",1749103049173,1.87258748,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103049374,1.62943889,104650.0,104640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103049573,1.74596806,104650.0,104640.0,0.08291441]
["bitfinex-derivatives","BTCF0:USTF0",1749103049885,1.84980806,104650.0,104640.0,0.11286391]
["bitfinex-derivatives","BTCF0:USTF0",1749103050883,1.84980806,104650.0,104640.0,0.09909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103051083,1.84980806,104650.0,104640.0,0.1128417]
["bitfinex-derivatives","BTCF0:USTF0",1749103051386,1.84980806,104650.0,104640.0,0.11284394]
["bitfinex-derivatives","BTCF0:USTF0",1749103052784,1.84980806,104650.0,104640.0,0.09909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103052978,1.84980806,104650.0,104640.0,0.11284712]
["bitfinex-derivatives","BTCF0:USTF0",1749103053178,1.84980806,104650.0,104640.0,0.11284639]
["bitfinex-derivatives","BTCF0:USTF0",1749103054283,1.84980806,104650.0,104640.0,0.11281279]
["bitfinex-derivatives","BTCF0:USTF0",1749103054480,1.84980806,104650.0,104640.0,0.1128128]
["bitfinex-derivatives","BTCF0:USTF0",1749103054681,1.84980806,104650.0,104640.0,0.09909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103054879,1.84980806,104650.0,104640.0,0.11281356]
["bitfinex-derivatives","BTCF0:USTF0",1749103055873,1.81710806,104650.0,104640.0,0.11281356]
["bitfinex-derivatives","BTCF0:USTF0",1749103056380,1.81710806,104650.0,104640.0,0.09909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103056579,1.81694806,104650.0,104640.0,0.11280992]
["bitfinex-derivatives","BTCF0:USTF0",1749103057986,1.84974806,104650.0,104640.0,0.09909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103058285,1.84974806,104650.0,104640.0,0.11280855]
["bitfinex-derivatives","BTCF0:USTF0",1749103058487,1.84974806,104650.0,104640.0,0.11281078]
["bitfinex-derivatives","BTCF0:USTF0",1749103059487,1.84974806,104650.0,104640.0,0.11278928]
["bitfinex-derivatives","BTCF0:USTF0",1749103059788,1.84974806,104650.0,104640.0,0.1127888]
["bitfinex-derivatives","BTCF0:USTF0",1749103060087,1.84974806,104650.0,104640.0,0.11278802]
["bitfinex-derivatives","BTCF0:USTF0",1749103060280,1.74606806,104650.0,104640.0,0.11278802]
["bitfinex-derivatives","BTCF0:USTF0",1749103060480,1.84974806,104650.0,104640.0,0.11278802]
["bitfinex-derivatives","BTCF0:USTF0",1749103061087,1.84974806,104650.0,104640.0,0.11278892]
["bitfinex-derivatives","BTCF0:USTF0",1749103061480,1.84974806,104650.0,104640.0,0.09909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103061682,1.84974806,104650.0,104640.0,0.11279116]
["bitfinex-derivatives","BTCF0:USTF0",1749103061887,1.74606806,104650.0,104640.0,0.11279116]
["bitfinex-derivatives","BTCF0:USTF0",1749103062087,1.84974806,104650.0,104640.0,0.08279116]
["bitfinex-derivatives","BTCF0:USTF0",1749103062886,1.84974806,104650.0,104640.0,0.06909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103063088,1.84974806,104650.0,104640.0,0.08279056]
["bitfinex-derivatives","BTCF0:USTF0",1749103063281,1.84974806,104650.0,104640.0,0.08278289]
["bitfinex-derivatives","BTCF0:USTF0",1749103063882,1.84974806,104650.0,104640.0,0.06909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103064084,1.84974806,104650.0,104640.0,0.08271817]
["bitfinex-derivatives","BTCF0:USTF0",1749103064384,1.84974806,104650.0,104640.0,0.08271786]
["bitfinex-derivatives","BTCF0:USTF0",1749103064984,1.84974806,104650.0,104640.0,0.06909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103065186,1.84981547,104650.0,104640.0,0.06909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103066792,1.77733547,104650.0,104640.0,0.06909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103066991,1.88101547,104650.0,104640.0,0.06909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103068905,1.74613547,104650.0,104640.0,0.10909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103069107,1.74613547,104650.0,104640.0,0.14099776]
["bitfinex-derivatives","BTCF0:USTF0",1749103069304,1.60001437,104650.0,104640.0,0.14099776]
["bitfinex-derivatives","BTCF0:USTF0",1749103069508,1.74613547,104650.0,104640.0,0.14099776]
["bitfinex-derivatives","BTCF0:USTF0",1749103071500,1.74613547,104650.0,104640.0,0.10909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103077013,1.77773547,104650.0,104640.0,0.10909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103077310,1.05613547,104650.0,104640.0,0.10909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103077513,1.77773547,104650.0,104640.0,0.10909776]
["bitfinex-derivatives","BTCF0:USTF0",1749103078909,0.66479943,104650.0,104640.0,0.86238306]
["bitfinex-derivatives","BTCF0:USTF0",1749103079102,0.76724365,104650.0,104640.0,0.89478306]
["bitfinex-derivatives","BTCF0:USTF0",1749103079409,0.91336475,104650.0,104640.0,0.89478306]
["bitfinex-derivatives","BTCF0:USTF0",1749103079605,0.91336475,104650.0,104640.0,0.74866196]
["bitfinex-derivatives","BTCF0:USTF0",1749103081212,0.76724365,104650.0,104640.0,0.74862205]
["bitfinex-derivatives","BTCF0:USTF0",1749103082106,0.76724365,104650.0,104640.0,0.75835719]
["bitfinex-derivatives","BTCF0:USTF0",1749103082314,0.76724365,104650.0,104640.0,0.74862205]
["bitfinex-derivatives","BTCF0:USTF0",1749103082611,0.70808858,104650.0,104640.0,0.74862205]
["bitfinex-derivatives","BTCF0:USTF0",1749103084910,0.70808858,104650.0,104640.0,0.75821653]
["bitfinex-derivatives","BTCF0:USTF0",1749103086407,0.51706368,104650.0,104640.0,0.75821653]
["bitfinex-derivatives","BTCF0:USTF0",1749103086608,0.51706368,104650.0,104640.0,1.09541772]
["bitfinex-derivatives","BTCF0:USTF0",1749103086818,0.03626368,104650.0,104640.0,1.79526418]
["bitfinex-derivatives","BTCF0:USTF0",1749103087010,0.03626368,104650.0,104640.0,2.33970418]
["bitfinex-derivatives","BTCF0:USTF0",1749103087212,0.03626368,104650.0,104640.0,2.08970418]
["bitfinex-derivatives","BTCF0:USTF0",1749103087408,0.00014301,104660.0,104650.0,0.1910249]
["bitfinex-derivatives","BTCF0:USTF0",1749103087717,0.00014301,104660.0,104650.0,1.13210609]
["bitfinex-derivatives","BTCF0:USTF0",1749103088312,0.03676638,104660.0,104650.0,1.13210609]
["bitfinex-derivatives","BTCF0:USTF0",1749103088520,0.03676638,104660.0,104650.0,1.32321009]
["bitfinex-derivatives","BTCF0:USTF0",1749103089418,0.03976638,104660.0,104650.0,1.32321009]
["bitfinex-derivatives","BTCF0:USTF0",1749103090311,0.23077388,104660.0,104650.0,1.76409009]
["bitfinex-derivatives","BTCF0:USTF0",1749103090506,0.00314301,104660.0,104650.0,1.76409009]
["bitfinex-derivatives","BTCF0:USTF0",1749103091218,0.19415051,104660.0,104650.0,1.76409009]
["bitfinex-derivatives","BTCF0:USTF0",1749103091518,0.00314301,104660.0,104650.0,1.76409009]
["bitfinex-derivatives","BTCF0:USTF0",1749103094319,0.19415051,104660.0,104650.0,1.76409009]
["bitfinex-derivatives","BTCF0:USTF0",1749103095019,0.19415051,104660.0,104650.0,1.76401009]
["bitfinex-derivatives","BTCF0:USTF0",1749103095322,0.03988847,104660.0,104650.0,1.76401009]
["bitfinex-derivatives","BTCF0:USTF0",1749103097120,0.23089597,104660.0,104650.0,1.76401009]
["bitfinex-derivatives","BTCF0:USTF0",1749103097620,0.03988847,104660.0,104650.0,1.76401009]
["bitfinex-derivatives","BTCF0:USTF0",1749103098417,0.00314301,104660.0,104650.0,1.76401009]
["bitfinex-derivatives","BTCF0:USTF0",1749103098720,0.03989222,104660.0,104650.0,1.76401009]
["bitfinex-derivatives","BTCF0:USTF0",1749103099516,0.03989222,104660.0,104650.0,1.57290609]
["bitfinex-derivatives","BTCF0:USTF0",1749103101123,0.06989222,104660.0,104650.0,1.57710385]
["bitfinex-derivatives","BTCF0:USTF0",1749103101822,0.03314301,104660.0,104650.0,1.57710385]
["bitfinex-derivatives","BTCF0:USTF0",1749103102524,0.22415051,104660.0,104650.0,1.10490385]
["bitfinex-derivatives","BTCF0:USTF0",1749103102726,0.03314301,104660.0,104650.0,1.54558385]
["bitfinex-derivatives","BTCF0:USTF0",1749103103227,0.03314301,104660.0,104650.0,1.54556691]
["bitfinex-derivatives","BTCF0:USTF0",1749103104528,0.03314301,104660.0,104650.0,1.69163116]
["bitfinex-derivatives","BTCF0:USTF0",1749103104824,0.00314301,104660.0,104650.0,1.54556691]
["bitfinex-derivatives","BTCF0:USTF0",1749103105024,0.00314301,104660.0,104650.0,1.57676691]
["bitfinex-derivatives","BTCF0:USTF0",1749103105426,0.00314301,104660.0,104650.0,1.72283116]
["bitfinex-derivatives","BTCF0:USTF0",1749103106527,0.0395631,104660.0,104650.0,1.57676691]
["bitfinex-derivatives","BTCF0:USTF0",1749103107130,0.0721631,104660.0,104650.0,1.39950266]
["bitfinex-derivatives","BTCF0:USTF0",1749103107328,0.0721631,104660.0,104650.0,1.54556691]
["bitfinex-derivatives","BTCF0:USTF0",1749103107522,0.1369631,104660.0,104650.0,1.54556691]
["bitfinex-derivatives","BTCF0:USTF0",1749103111933,0.0395631,104660.0,104650.0,1.69163116]
["bitfinex-derivatives","BTCF0:USTF0",1749103112135,0.0395631,104660.0,104650.0,1.81327762]
["bitfinex-derivatives","BTCF0:USTF0",1749103112830,0.03961149,104660.0,104650.0,1.81327762]
["bitfinex-derivatives","BTCF0:USTF0",1749103113222,0.03961149,104660.0,104650.0,1.66718789]
["bitfinex-derivatives","BTCF0:USTF0",1749103113825,0.03661149,104660.0,104650.0,1.66718789]
["bitfinex-derivatives","BTCF0:USTF0",1749103115934,0.0366361,104660.0,104650.0,1.66718789]
["bitfinex-derivatives","BTCF0:USTF0",1749103116435,0.0366361,104660.0,104650.0,1.57814143]
["bitfinex-derivatives","BTCF0:USTF0",1749103117426,0.0366361,104660.0,104650.0,1.57914143]
["bitfinex-derivatives","BTCF0:USTF0",1749103117629,0.0366361,104660.0,104650.0,1.58014143]
["bitfinex-derivatives","BTCF0:USTF0",1749103117935,0.0366361,104660.0,104650.0,1.57994143]
["bitfinex-derivatives","BTCF0:USTF0",1749103118134,0.0366361,104660.0,104650.0,1.69924816]
["bitfinex-derivatives","BTCF0:USTF0",1749103120337,0.0366692,104660.0,104650.0,1.69924816]
["bitfinex-derivatives","BTCF0:USTF0",1749103120534,0.0366692,104660.0,104650.0,1.57994143]
["bitfinex-derivatives","BTCF0:USTF0",1749103120832,0.43415785,104700.0,104670.0,0.0477433]
["bitfinex-derivatives","BTCF0:USTF0",1749103121038,0.0324,104690.0,104680.0,1.2688505]
["bitfinex-derivatives","BTCF0:USTF0",1749103121336,0.0324,104690.0,104680.0,1.6088505]
["bitfinex-derivatives","BTCF0:USTF0",1749103122040,0.0324,104690.0,104680.0,1.75488927]
["bitfinex-derivatives","BTCF0:USTF0",1749103122234,0.0932,104690.0,104680.0,1.83303429]
["bitfinex-derivatives","BTCF0:USTF0",1749103122627,0.43019157,104690.0,104680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749103122831,0.3896339,104690.0,104680.0,0.844691]
["bitfinex-derivatives","BTCF0:USTF0",1749103123038,0.3926339,104690.0,104680.0,0.674291]
["bitfinex-derivatives","BTCF0:USTF0",1749103123240,0.7534339,104690.0,104680.0,1.114691]
["bitfinex-derivatives","BTCF0:USTF0",1749103123738,0.7564339,104690.0,104680.0,1.114691]
["bitfinex-derivatives","BTCF0:USTF0",1749103125640,0.016,104690.0,104680.0,1.62152977]
["bitfinex-derivatives","BTCF0:USTF0",1749103125829,0.006,104690.0,104680.0,1.76136333]
["bitfinex-derivatives","BTCF0:USTF0",1749103126034,0.0374,104690.0,104680.0,1.76136333]
["bitfinex-derivatives","BTCF0:USTF0",1749103126944,0.0344,104690.0,104680.0,1.76136333]
["bitfinex-derivatives","BTCF0:USTF0",1749103127145,0.0314,104690.0,104680.0,1.76136333]
["bitfinex-derivatives","BTCF0:USTF0",1749103129139,0.0314,104690.0,104680.0,1.77102374]
["bitfinex-derivatives","BTCF0:USTF0",1749103130439,0.0314,104690.0,104680.0,1.7752215]
["bitfinex-derivatives","BTCF0:USTF0",1749103130740,0.2223528,104690.0,104680.0,0.9100215]
["bitfinex-derivatives","BTCF0:USTF0",1749103130940,0.2873528,104690.0,104680.0,0.86460232]
["bitfinex-derivatives","BTCF0:USTF0",1749103131140,0.2873528,104690.0,104680.0,1.15460232]
["bitfinex-derivatives","BTCF0:USTF0",1749103131638,0.2873528,104690.0,104680.0,1.30064109]
["bitfinex-derivatives","BTCF0:USTF0",1749103132745,0.32364836,104690.0,104680.0,1.30064109]
["bitfinex-derivatives","BTCF0:USTF0",1749103133543,0.13269556,104690.0,104680.0,1.01060109]
["bitfinex-derivatives","BTCF0:USTF0",1749103133744,0.13269556,104690.0,104680.0,1.29060109]
["bitfinex-derivatives","BTCF0:USTF0",1749103134343,0.0964,104690.0,104680.0,1.29060109]
["bitfinex-derivatives","BTCF0:USTF0",1749103135547,0.0964,104690.0,104680.0,1.29056109]
["bitfinex-derivatives","BTCF0:USTF0",1749103135747,0.2873529,104690.0,104680.0,1.29056109]
["bitfinex-derivatives","BTCF0:USTF0",1749103135949,0.0964,104690.0,104680.0,1.29056109]
["bitfinex-derivatives","BTCF0:USTF0",1749103136749,0.2873529,104690.0,104680.0,1.29056109]
["bitfinex-derivatives","BTCF0:USTF0",1749103138649,0.0964,104690.0,104680.0,1.29056109]
["bitfinex-derivatives","BTCF0:USTF0",1749103139051,0.0964,104690.0,104680.0,1.32106109]
["bitfinex-derivatives","BTCF0:USTF0",1749103139650,0.2873529,104690.0,104680.0,1.32106109]
["bitfinex-derivatives","BTCF0:USTF0",1749103140753,0.2873529,104690.0,104680.0,1.17502232]
["bitfinex-derivatives","BTCF0:USTF0",1749103140951,0.2873529,104690.0,104680.0,1.32106109]
["bitfinex-derivatives","BTCF0:USTF0",1749103141147,0.2873529,104690.0,104680.0,1.29052109]
["bitfinex-derivatives","BTCF0:USTF0",1749103143353,0.32368579,104690.0,104680.0,1.29052109]
["bitfinex-derivatives","BTCF0:USTF0",1749103143951,0.32368579,104690.0,104680.0,0.74704109]
["bitfinex-derivatives","BTCF0:USTF0",1749103144257,0.32368579,104690.0,104680.0,1.29048109]
["bitfinex-derivatives","BTCF0:USTF0",1749103145056,0.32368579,104690.0,104680.0,1.32068109]
["bitfinex-derivatives","BTCF0:USTF0",1749103148359,0.32368579,104690.0,104680.0,1.41016525]
["bitfinex-derivatives","BTCF0:USTF0",1749103148857,0.29058579,104690.0,104680.0,1.32068109]
["bitfinex-derivatives","BTCF0:USTF0",1749103149059,0.29058579,104690.0,104680.0,1.44146525]
["bitfinex-derivatives","BTCF0:USTF0",1749103150160,0.29058579,104690.0,104680.0,1.80226525]
["bitfinex-derivatives","BTCF0:USTF0",1749103150860,0.25868579,104690.0,104680.0,1.80226525]
["bitfinex-derivatives","BTCF0:USTF0",1749103153760,0.25868579,104690.0,104680.0,1.44146525]
["bitfinex-derivatives","BTCF0:USTF0",1749103153962,0.25868579,104690.0,104680.0,1.80226525]
["bitfinex-derivatives","BTCF0:USTF0",1749103156459,0.25868579,104690.0,104680.0,1.65622648]
["bitfinex-derivatives","BTCF0:USTF0",1749103156758,0.25868579,104690.0,104680.0,1.80226525]
["bitfinex-derivatives","BTCF0:USTF0",1749103157661,0.25868579,104690.0,104680.0,1.80210525]
["bitfinex-derivatives","BTCF0:USTF0",1749103163162,0.25868579,104690.0,104680.0,1.80206742]
["bitfinex-derivatives","BTCF0:USTF0",1749103169867,0.25868579,104690.0,104680.0,1.94806836]
["bitfinex-derivatives","BTCF0:USTF0",1749103170868,0.25868579,104690.0,104680.0,1.21610648]
["bitfinex-derivatives","BTCF0:USTF0",1749103171056,0.25868579,104690.0,104680.0,1.94794836]
["bitfinex-derivatives","BTCF0:USTF0",1749103171462,0.25868579,104690.0,104680.0,1.80194742]
["bitfinex-derivatives","BTCF0:USTF0",1749103172366,0.03633289,104690.0,104680.0,1.80194742]
["bitfinex-derivatives","BTCF0:USTF0",1749103172571,0.22728749,104690.0,104680.0,1.97954836]
["bitfinex-derivatives","BTCF0:USTF0",1749103173676,0.25898749,104690.0,104680.0,1.97954836]
["bitfinex-derivatives","BTCF0:USTF0",1749103174162,0.25898749,104690.0,104680.0,1.43638836]
["bitfinex-derivatives","BTCF0:USTF0",1749103174363,0.25898749,104690.0,104680.0,1.97930836]
["bitfinex-derivatives","BTCF0:USTF0",1749103174870,0.25898749,104690.0,104680.0,1.83330742]
["bitfinex-derivatives","BTCF0:USTF0",1749103177373,0.25898749,104690.0,104680.0,1.29038742]
["bitfinex-derivatives","BTCF0:USTF0",1749103177564,0.25898749,104690.0,104680.0,1.83310742]
["bitfinex-derivatives","BTCF0:USTF0",1749103181076,0.25898749,104690.0,104680.0,1.29038742]
["bitfinex-derivatives","BTCF0:USTF0",1749103181575,0.25898749,104690.0,104680.0,1.83306742]
["bitfinex-derivatives","BTCF0:USTF0",1749103182571,0.25898749,104690.0,104680.0,1.39334742]
["bitfinex-derivatives","BTCF0:USTF0",1749103182771,0.25898749,104690.0,104680.0,1.80146742]
["bitfinex-derivatives","BTCF0:USTF0",1749103194390,0.25913492,104690.0,104680.0,1.80146742]
["bitfinex-derivatives","BTCF0:USTF0",1749103194787,0.25913492,104690.0,104680.0,1.77000742]
["bitfinex-derivatives","BTCF0:USTF0",1749103195086,0.32163492,104690.0,104680.0,1.77000742]
["bitfinex-derivatives","BTCF0:USTF0",1749103195488,0.13068032,104690.0,104680.0,1.77000742]
["bitfinex-derivatives","BTCF0:USTF0",1749103195689,0.32163482,104690.0,104680.0,1.77000742]
["bitfinex-derivatives","BTCF0:USTF0",1749103199492,0.32163482,104690.0,104680.0,1.80260742]
["bitfinex-derivatives","BTCF0:USTF0",1749103200094,0.32163482,104690.0,104680.0,1.80256742]
["bitfinex-derivatives","BTCF0:USTF0",1749103201096,0.32163482,104690.0,104680.0,1.26008742]
["bitfinex-derivatives","BTCF0:USTF0",1749103201301,0.32163482,104690.0,104680.0,1.80252742]
["bitfinex-derivatives","BTCF0:USTF0",1749103201594,0.1306766,104690.0,104680.0,1.80252742]
["bitfinex-derivatives","BTCF0:USTF0",1749103201801,0.1306766,104690.0,104680.0,1.94852836]
["bitfinex-derivatives","BTCF0:USTF0",1749103201999,0.3216331,104690.0,104680.0,1.80252742]
["bitfinex-derivatives","BTCF0:USTF0",1749103202391,0.3216331,104690.0,104680.0,1.94852836]
["bitfinex-derivatives","BTCF0:USTF0",1749103202591,0.1306766,104690.0,104680.0,1.94852836]
["bitfinex-derivatives","BTCF0:USTF0",1749103202793,0.0985766,104690.0,104680.0,1.94852836]
["bitfinex-derivatives","BTCF0:USTF0",1749103202992,0.2591331,104690.0,104680.0,1.94852836]
["bitfinex-derivatives","BTCF0:USTF0",1749103205698,0.2591331,104690.0,104680.0,1.58772836]
["bitfinex-derivatives","BTCF0:USTF0",1749103205900,0.2591331,104690.0,104680.0,1.94852836]
["bitfinex-derivatives","BTCF0:USTF0",1749103206095,0.0681766,104690.0,104680.0,1.58772836]
["bitfinex-derivatives","BTCF0:USTF0",1749103206294,0.2591334,104690.0,104680.0,1.26308648]
["bitfinex-derivatives","BTCF0:USTF0",1749103206499,0.2591334,104690.0,104680.0,1.40908742]
["bitfinex-derivatives","BTCF0:USTF0",1749103206702,0.2896334,104690.0,104680.0,1.40908742]
["bitfinex-derivatives","BTCF0:USTF0",1749103207802,0.3211334,104690.0,104680.0,1.40908742]
["bitfinex-derivatives","BTCF0:USTF0",1749103209702,0.3211334,104690.0,104680.0,0.86668742]
["bitfinex-derivatives","BTCF0:USTF0",1749103209904,0.3211334,104690.0,104680.0,1.40888742]
["bitfinex-derivatives","BTCF0:USTF0",1749103213103,0.2591334,104690.0,104680.0,1.40888742]
["bitfinex-derivatives","BTCF0:USTF0",1749103213314,0.2591334,104690.0,104680.0,1.58758836]
["bitfinex-derivatives","BTCF0:USTF0",1749103213511,0.0681766,104690.0,104680.0,1.94838836]
["bitfinex-derivatives","BTCF0:USTF0",1749103213809,0.0681766,104690.0,104680.0,1.98008836]
["bitfinex-derivatives","BTCF0:USTF0",1749103214207,0.2591334,104690.0,104680.0,1.68808648]
["bitfinex-derivatives","BTCF0:USTF0",1749103214403,0.2591334,104690.0,104680.0,1.98008836]
["bitfinex-derivatives","BTCF0:USTF0",1749103214906,0.0681766,104690.0,104680.0,1.98008836]
["bitfinex-derivatives","BTCF0:USTF0",1749103215709,0.2591334,104690.0,104680.0,1.98008836]
["bitfinex-derivatives","BTCF0:USTF0",1749103216407,0.2591334,104690.0,104680.0,1.32554648]
["bitfinex-derivatives","BTCF0:USTF0",1749103216610,0.2591334,104690.0,104680.0,1.61754836]
["bitfinex-derivatives","BTCF0:USTF0",1749103216805,0.2591334,104690.0,104680.0,1.17818836]
["bitfinex-derivatives","BTCF0:USTF0",1749103216996,0.2591334,104690.0,104680.0,1.47150742]
["bitfinex-derivatives","BTCF0:USTF0",1749103217508,0.2591334,104690.0,104680.0,0.92938742]
["bitfinex-derivatives","BTCF0:USTF0",1749103217710,0.2591334,104690.0,104680.0,1.46150742]
["bitfinex-derivatives","BTCF0:USTF0",1749103218604,0.2591334,104690.0,104680.0,0.50648742]
["bitfinex-derivatives","BTCF0:USTF0",1749103218804,0.2591334,104690.0,104680.0,1.36860742]
["bitfinex-derivatives","BTCF0:USTF0",1749103219000,0.2591334,104690.0,104680.0,1.39970742]
["bitfinex-derivatives","BTCF0:USTF0",1749103219402,0.2591334,104690.0,104680.0,1.43220742]
["bitfinex-derivatives","BTCF0:USTF0",1749103221913,0.2591334,104690.0,104680.0,1.16216742]
["bitfinex-derivatives","BTCF0:USTF0",1749103222114,0.3242334,104690.0,104680.0,1.43216742]
["bitfinex-derivatives","BTCF0:USTF0",1749103222413,0.3242334,104690.0,104680.0,1.17216742]
["bitfinex-derivatives","BTCF0:USTF0",1749103222613,0.3242334,104690.0,104680.0,1.44216742]
["bitfinex-derivatives","BTCF0:USTF0",1749103222814,0.3242334,104690.0,104680.0,0.90008742]
["bitfinex-derivatives","BTCF0:USTF0",1749103223021,0.3242334,104690.0,104680.0,1.44216742]
["bitfinex-derivatives","BTCF0:USTF0",1749103226115,0.3242334,104690.0,104680.0,1.44212742]
["bitfinex-derivatives","BTCF0:USTF0",1749103227011,0.2923334,104690.0,104680.0,1.44212742]
["bitfinex-derivatives","BTCF0:USTF0",1749103227613,0.0681766,104690.0,104680.0,1.44212742]
["bitfinex-derivatives","BTCF0:USTF0",1749103227918,0.0681766,104690.0,104680.0,1.58812836]
["bitfinex-derivatives","BTCF0:USTF0",1749103228214,0.0364766,104690.0,104680.0,1.97912836]
["bitfinex-derivatives","BTCF0:USTF0",1749103228418,0.0364766,104690.0,104680.0,2.03564514]
["bitfinex-derivatives","BTCF0:USTF0",1749103229620,0.0364766,104690.0,104680.0,1.8896442]
["bitfinex-derivatives","BTCF0:USTF0",1749103230511,0.0364766,104690.0,104680.0,2.03564514]
["bitfinex-derivatives","BTCF0:USTF0",1749103232319,0.0364766,104690.0,104680.0,2.15495736]
["bitfinex-derivatives","BTCF0:USTF0",1749103232516,0.0364766,104690.0,104680.0,2.00895642]
["bitfinex-derivatives","BTCF0:USTF0",1749103232812,0.0364766,104690.0,104680.0,2.15495736]
["bitfinex-derivatives","BTCF0:USTF0",1749103233020,0.00014301,104700.0,104680.0,2.15495736]
["bitfinex-derivatives","BTCF0:USTF0",1749103233021,0.00014301,104700.0,104690.0,0.1909587]
["bitfinex-derivatives","BTCF0:USTF0",1749103233318,0.00014301,104700.0,104690.0,1.38102427]
["bitfinex-derivatives","BTCF0:USTF0",1749103233513,0.0366237,104700.0,104690.0,1.23502333]
["bitfinex-derivatives","BTCF0:USTF0",1749103234427,0.0396237,104700.0,104690.0,1.23502333]
["bitfinex-derivatives","BTCF0:USTF0",1749103235717,0.2305641,104700.0,104690.0,1.67414333]
["bitfinex-derivatives","BTCF0:USTF0",1749103235918,0.2619641,104700.0,104690.0,1.31754109]
["bitfinex-derivatives","BTCF0:USTF0",1749103236124,0.2619641,104700.0,104690.0,1.38804109]
["bitfinex-derivatives","BTCF0:USTF0",1749103236421,0.2922641,104700.0,104690.0,1.38804109]
["bitfinex-derivatives","BTCF0:USTF0",1749103236622,0.3242641,104700.0,104690.0,1.38804109]
["bitfinex-derivatives","BTCF0:USTF0",1749103238215,0.3242641,104700.0,104690.0,1.24204015]
["bitfinex-derivatives","BTCF0:USTF0",1749103238519,0.3242641,104700.0,104690.0,0.70012015]
["bitfinex-derivatives","BTCF0:USTF0",1749103238723,0.3257641,104700.0,104690.0,1.21970109]
["bitfinex-derivatives","BTCF0:USTF0",1749103240123,0.3257641,104700.0,104690.0,1.01970109]
["bitfinex-derivatives","BTCF0:USTF0",1749103240315,0.3257641,104700.0,104690.0,1.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1749103241216,0.6865641,104700.0,104690.0,1.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1749103242422,0.6865641,104700.0,104690.0,0.6811574]
["bitfinex-derivatives","BTCF0:USTF0",1749103242611,0.6865641,104700.0,104690.0,0.9301974]
["bitfinex-derivatives","BTCF0:USTF0",1749103242811,0.6865641,104700.0,104690.0,1.1401974]
["bitfinex-derivatives","BTCF0:USTF0",1749103243425,0.6865641,104700.0,104690.0,0.7011574]
["bitfinex-derivatives","BTCF0:USTF0",1749103243625,0.6865641,104700.0,104690.0,0.95419646]
["bitfinex-derivatives","BTCF0:USTF0",1749103243925,0.6865641,104700.0,104690.0,1.1001974]
["bitfinex-derivatives","BTCF0:USTF0",1749103248331,0.6865641,104700.0,104690.0,0.95419646]
["bitfinex-derivatives","BTCF0:USTF0",1749103248630,0.6865641,104700.0,104690.0,1.1001974]
["bitfinex-derivatives","BTCF0:USTF0",1749103251534,0.6865641,104700.0,104690.0,0.95419646]
["bitfinex-derivatives","BTCF0:USTF0",1749103251831,0.6865641,104700.0,104690.0,1.1001974]
["bitfinex-derivatives","BTCF0:USTF0",1749103254326,0.6865641,104700.0,104690.0,1.18966109]
["bitfinex-derivatives","BTCF0:USTF0",1749103254633,0.6865641,104700.0,104690.0,1.1001974]
["bitfinex-derivatives","BTCF0:USTF0",1749103255138,0.6865641,104700.0,104690.0,1.18966109]
["bitfinex-derivatives","BTCF0:USTF0",1749103256523,0.6865641,104700.0,104690.0,1.22126109]
["bitfinex-derivatives","BTCF0:USTF0",1749103260030,0.6865641,104700.0,104690.0,1.25176109]
["bitfinex-derivatives","BTCF0:USTF0",1749103261640,0.6540641,104700.0,104690.0,1.25176109]
["bitfinex-derivatives","BTCF0:USTF0",1749103265236,0.6540641,104700.0,104690.0,0.81272109]
["bitfinex-derivatives","BTCF0:USTF0",1749103265536,1.27522105,104700.0,104690.0,0.53303776]
["bitfinex-derivatives","BTCF0:USTF0",1749103265739,1.30612105,104700.0,104690.0,0.09419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103265944,1.30612105,104700.0,104690.0,0.53303776]
["bitfinex-derivatives","BTCF0:USTF0",1749103265945,1.39470173,104700.0,104690.0,0.53303776]
["bitfinex-derivatives","BTCF0:USTF0",1749103267542,1.39470173,104700.0,104690.0,0.09419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103267746,1.39470173,104700.0,104690.0,0.53303776]
["bitfinex-derivatives","BTCF0:USTF0",1749103268039,1.39470173,104700.0,104690.0,0.72399646]
["bitfinex-derivatives","BTCF0:USTF0",1749103268940,1.24870079,104700.0,104690.0,0.72399646]
["bitfinex-derivatives","BTCF0:USTF0",1749103269847,1.16012011,104700.0,104690.0,0.72399646]
["bitfinex-derivatives","BTCF0:USTF0",1749103270147,1.16012011,104700.0,104690.0,0.8699974]
["bitfinex-derivatives","BTCF0:USTF0",1749103272753,1.30612105,104700.0,104690.0,0.72399646]
["bitfinex-derivatives","BTCF0:USTF0",1749103273157,1.16012011,104700.0,104690.0,0.8699974]
["bitfinex-derivatives","BTCF0:USTF0",1749103273549,1.30612105,104700.0,104690.0,0.72399646]
["bitfinex-derivatives","BTCF0:USTF0",1749103273754,1.16012011,104700.0,104690.0,0.72399646]
["bitfinex-derivatives","BTCF0:USTF0",1749103274360,1.16052028,104700.0,104690.0,0.72399646]
["bitfinex-derivatives","BTCF0:USTF0",1749103276266,1.16052028,104700.0,104690.0,0.09419776]
["bitfinex-derivatives","BTCF0:USTF0",1749103276461,1.16052028,104700.0,104690.0,0.72395646]
["bitfinex-derivatives","BTCF0:USTF0",1749103277560,1.30652122,104700.0,104690.0,0.72395646]
["bitfinex-derivatives","BTCF0:USTF0",1749103279362,1.16052028,104700.0,104690.0,0.72395646]
["bitfinex-derivatives","BTCF0:USTF0",1749103280268,1.16052028,104700.0,104690.0,0.8699574]
["bitfinex-derivatives","BTCF0:USTF0",1749103280969,1.16052028,104700.0,104690.0,0.72395646]
["bitfinex-derivatives","BTCF0:USTF0",1749103282163,1.16052028,104700.0,104690.0,0.28515646]
["bitfinex-derivatives","BTCF0:USTF0",1749103282358,1.16052028,104700.0,104690.0,0.72391646]
["bitfinex-derivatives","BTCF0:USTF0",1749103282567,1.30652122,104700.0,104690.0,0.53295776]
["bitfinex-derivatives","BTCF0:USTF0",1749103282963,1.30652122,104700.0,104690.0,0.72391596]
["bitfinex-derivatives","BTCF0:USTF0",1749103285370,1.30652122,104700.0,104690.0,0.72387596]
["bitfinex-derivatives","BTCF0:USTF0",1749103287476,1.3951019,104700.0,104690.0,0.72387596]
["bitfinex-derivatives","BTCF0:USTF0",1749103287672,1.30652122,104700.0,104690.0,0.72387596]
["bitfinex-derivatives","BTCF0:USTF0",1749103287878,1.3951019,104700.0,104690.0,0.72387596]
["bitfinex-derivatives","BTCF0:USTF0",1749103288574,1.30652122,104700.0,104690.0,0.72387596]
["bitfinex-derivatives","BTCF0:USTF0",1749103290473,1.30652122,104700.0,104690.0,0.63387596]
["bitfinex-derivatives","BTCF0:USTF0",1749103291183,1.30652122,104700.0,104690.0,0.19515596]
["bitfinex-derivatives","BTCF0:USTF0",1749103291371,1.30652122,104700.0,104690.0,0.44287776]
["bitfinex-derivatives","BTCF0:USTF0",1749103291572,1.3951019,104700.0,104690.0,0.63383596]
["bitfinex-derivatives","BTCF0:USTF0",1749103292176,1.3951019,104700.0,104690.0,0.19515596]
["bitfinex-derivatives","BTCF0:USTF0",1749103292379,0.1909771,104680.0,104670.0,0.52444676]
["bitfinex-derivatives","BTCF0:USTF0",1749103292581,1.53145984,104680.0,104670.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1749103292877,1.53824629,104680.0,104670.0,0.6296754]
["bitfinex-derivatives","BTCF0:USTF0",1749103293178,1.64736637,104680.0,104670.0,0.6296754]
["bitfinex-derivatives","BTCF0:USTF0",1749103293376,1.68424002,104680.0,104670.0,0.6296754]
["bitfinex-derivatives","BTCF0:USTF0",1749103293582,1.68424002,104680.0,104670.0,0.6316754]
["bitfinex-derivatives","BTCF0:USTF0",1749103294682,1.68424002,104680.0,104670.0,0.6460054]
["bitfinex-derivatives","BTCF0:USTF0",1749103295583,1.69365391,104680.0,104670.0,0.6460054]
["bitfinex-derivatives","BTCF0:USTF0",1749103297586,1.54765297,104680.0,104670.0,0.6772054]
["bitfinex-derivatives","BTCF0:USTF0",1749103297984,1.69365391,104680.0,104670.0,0.6772054]
["bitfinex-derivatives","BTCF0:USTF0",1749103300089,1.54765297,104680.0,104670.0,0.6772054]
["bitfinex-derivatives","BTCF0:USTF0",1749103300881,1.54748658,104680.0,104670.0,0.6772054]
["bitfinex-derivatives","BTCF0:USTF0",1749103303091,1.48829919,104680.0,104670.0,0.6772054]
["bitfinex-derivatives","BTCF0:USTF0",1749103303487,1.34229825,104680.0,104670.0,0.6772054]
["bitfinex-derivatives","BTCF0:USTF0",1749103303694,1.48829919,104680.0,104670.0,0.6772054]
["bitfinex-derivatives","BTCF0:USTF0",1749103307896,1.48829919,104680.0,104670.0,0.6771254]
["bitfinex-derivatives","BTCF0:USTF0",1749103308597,1.48829919,104680.0,104670.0,0.2385254]
["bitfinex-derivatives","BTCF0:USTF0",1749103308898,1.63430013,104680.0,104670.0,0.6771254]
["bitfinex-derivatives","BTCF0:USTF0",1749103309697,1.63426671,104680.0,104670.0,0.6771254]
["bitfinex-derivatives","BTCF0:USTF0",1749103310597,1.63426671,104680.0,104670.0,0.2073254]
["bitfinex-derivatives","BTCF0:USTF0",1749103310799,1.63426671,104680.0,104670.0,0.6458854]
["bitfinex-derivatives","BTCF0:USTF0",1749103312701,1.48826577,104680.0,104670.0,0.6458854]
["bitfinex-derivatives","BTCF0:USTF0",1749103312899,1.48826577,104680.0,104670.0,0.2379254]
["bitfinex-derivatives","BTCF0:USTF0",1749103313197,1.54745316,104680.0,104670.0,0.6764854]
["bitfinex-derivatives","BTCF0:USTF0",1749103316595,1.6934541,104680.0,104670.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1749103316997,1.6934541,104680.0,104670.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1749103319002,1.6934541,104680.0,104670.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1749103319203,1.6934541,104680.0,104670.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1749103321003,1.40145222,104680.0,104670.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1749103321203,1.54745316,104680.0,104670.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1749103322105,1.63603384,104680.0,104670.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1749103322405,1.63603384,104680.0,104670.0,0.2063256]
["bitfinex-derivatives","BTCF0:USTF0",1749103322591,1.63603384,104680.0,104670.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1749103323206,1.78203478,104680.0,104670.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1749103324402,1.63603384,104680.0,104670.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1749103325197,0.91443384,104680.0,104670.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1749103325397,1.63603384,104680.0,104670.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1749103326107,1.2500329,104680.0,104670.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1749103326310,1.64603384,104680.0,104670.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1749103330110,1.64615429,104680.0,104670.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1749103330312,1.50015335,104680.0,104670.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1749103330508,1.64615429,104680.0,104670.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1749103339716,1.55757361,104680.0,104670.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1749103340118,1.55757361,104680.0,104670.0,0.38432654]
["bitfinex-derivatives","BTCF0:USTF0",1749103340413,0.03679429,104680.0,104670.0,1.46629459]
["bitfinex-derivatives","BTCF0:USTF0",1749103340607,0.03679429,104680.0,104670.0,1.71949459]
["bitfinex-derivatives","BTCF0:USTF0",1749103340803,0.03679429,104680.0,104670.0,1.57349365]
["bitfinex-derivatives","BTCF0:USTF0",1749103341409,0.03679429,104680.0,104670.0,1.42749271]
["bitfinex-derivatives","BTCF0:USTF0",1749103341704,0.03679429,104680.0,104670.0,1.57349365]
["bitfinex-derivatives","BTCF0:USTF0",1749103342827,0.03679429,104680.0,104670.0,1.58299521]
["bitfinex-derivatives","BTCF0:USTF0",1749103344227,0.22777159,104680.0,104670.0,1.58299521]
["bitfinex-derivatives","BTCF0:USTF0",1749103345033,0.03679429,104680.0,104670.0,1.58299521]
["bitfinex-derivatives","BTCF0:USTF0",1749103346627,0.03679429,104680.0,104670.0,1.92006014]
["bitfinex-derivatives","BTCF0:USTF0",1749103348926,0.3608,104690.0,104680.0,0.1909773]
["bitfinex-derivatives","BTCF0:USTF0",1749103349230,0.39671811,104690.0,104680.0,0.83967918]
["bitfinex-derivatives","BTCF0:USTF0",1749103349527,0.39671811,104690.0,104680.0,0.94187918]
["bitfinex-derivatives","BTCF0:USTF0",1749103350126,0.39871811,104690.0,104680.0,0.94187918]
["bitfinex-derivatives","BTCF0:USTF0",1749103350323,0.39971811,104690.0,104680.0,0.94187918]
["bitfinex-derivatives","BTCF0:USTF0",1749103351229,0.59067711,104690.0,104680.0,0.94187918]
["bitfinex-derivatives","BTCF0:USTF0",1749103351529,0.39971811,104690.0,104680.0,0.94187918]
["bitfinex-derivatives","BTCF0:USTF0",1749103351929,0.59067711,104690.0,104680.0,0.94187918]
["bitfinex-derivatives","BTCF0:USTF0",1749103352231,0.39976252,104690.0,104680.0,0.94187918]
["bitfinex-derivatives","BTCF0:USTF0",1749103353326,0.3638,104690.0,104680.0,0.95619918]
["bitfinex-derivatives","BTCF0:USTF0",1749103353627,0.39979498,104690.0,104680.0,0.95619918]
["bitfinex-derivatives","BTCF0:USTF0",1749103354819,0.03899498,104690.0,104680.0,0.95619918]
["bitfinex-derivatives","BTCF0:USTF0",1749103355028,0.03899498,104690.0,104680.0,1.39435918]
["bitfinex-derivatives","BTCF0:USTF0",1749103355230,0.03899498,104690.0,104680.0,1.48369806]
["bitfinex-derivatives","BTCF0:USTF0",1749103355426,0.003,104690.0,104680.0,1.48369806]
["bitfinex-derivatives","BTCF0:USTF0",1749103356131,0.001,104690.0,104680.0,1.53623806]
["bitfinex-derivatives","BTCF0:USTF0",1749103356931,0.87339775,104700.0,104690.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1749103357133,1.2831907,104700.0,104690.0,0.48695994]
["bitfinex-derivatives","BTCF0:USTF0",1749103357632,0.9731907,104700.0,104690.0,0.48695994]
["bitfinex-derivatives","BTCF0:USTF0",1749103357936,0.9254534,104700.0,104690.0,0.48695994]
["bitfinex-derivatives","BTCF0:USTF0",1749103358333,0.9274534,104700.0,104690.0,0.48695994]
["bitfinex-derivatives","BTCF0:USTF0",1749103358635,0.9274534,104700.0,104690.0,0.51715994]
["bitfinex-derivatives","BTCF0:USTF0",1749103359037,0.9284534,104700.0,104690.0,0.51715994]
["bitfinex-derivatives","BTCF0:USTF0",1749103360733,0.62318116,104700.0,104690.0,0.98743994]
["bitfinex-derivatives","BTCF0:USTF0",1749103360932,0.03913596,104700.0,104690.0,1.33544088]
["bitfinex-derivatives","BTCF0:USTF0",1749103361137,0.03913596,104700.0,104690.0,1.69624088]
["bitfinex-derivatives","BTCF0:USTF0",1749103361339,0.03913596,104700.0,104690.0,1.33544088]
["bitfinex-derivatives","BTCF0:USTF0",1749103361838,0.03913596,104700.0,104690.0,1.71352173]
["bitfinex-derivatives","BTCF0:USTF0",1749103362039,0.00314301,104700.0,104690.0,1.71352173]
["bitfinex-derivatives","BTCF0:USTF0",1749103362536,0.00314301,104700.0,104690.0,1.80286061]
["bitfinex-derivatives","BTCF0:USTF0",1749103362736,0.00314301,104700.0,104690.0,1.71352173]
["bitfinex-derivatives","BTCF0:USTF0",1749103362937,0.00314301,104700.0,104690.0,1.99389261]
["bitfinex-derivatives","BTCF0:USTF0",1749103363140,0.00314301,104700.0,104690.0,1.84782464]
["bitfinex-derivatives","BTCF0:USTF0",1749103363435,0.00314301,104700.0,104690.0,1.99375855]
["bitfinex-derivatives","BTCF0:USTF0",1749103363630,0.00314301,104700.0,104690.0,2.24375855]
["bitfinex-derivatives","BTCF0:USTF0",1749103364336,0.00114301,104700.0,104690.0,1.99375855]
["bitfinex-derivatives","BTCF0:USTF0",1749103364638,0.00014301,104700.0,104690.0,1.99375855]
["bitfinex-derivatives","BTCF0:USTF0",1749103366240,0.00014301,104700.0,104690.0,1.55567855]
["bitfinex-derivatives","BTCF0:USTF0",1749103366445,0.00014301,104700.0,104690.0,1.94986464]
["bitfinex-derivatives","BTCF0:USTF0",1749103367440,0.00014301,104700.0,104690.0,1.40974464]
["bitfinex-derivatives","BTCF0:USTF0",1749103367641,0.00014301,104700.0,104690.0,1.94982464]
["bitfinex-derivatives","BTCF0:USTF0",1749103367934,0.00014301,104700.0,104690.0,1.32079264]
["bitfinex-derivatives","BTCF0:USTF0",1749103368140,0.00014301,104700.0,104690.0,1.75879264]
["bitfinex-derivatives","BTCF0:USTF0",1749103368343,0.00014301,104700.0,104690.0,1.94982464]
["bitfinex-derivatives","BTCF0:USTF0",1749103368638,0.00014301,104700.0,104690.0,2.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1749103374843,0.00014301,104700.0,104690.0,2.29815855]
["bitfinex-derivatives","BTCF0:USTF0",1749103377248,0.0304,104710.0,104700.0,0.1909408]
["bitfinex-derivatives","BTCF0:USTF0",1749103377537,0.0304,104710.0,104700.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1749103378238,0.0314,104710.0,104700.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1749103379442,0.0334,104710.0,104700.0,1.34865933]
["bitfinex-derivatives","BTCF0:USTF0",1749103382044,0.0334,104710.0,104700.0,1.13912542]
["bitfinex-derivatives","BTCF0:USTF0",1749103382252,0.0971,104710.0,104700.0,1.13912542]
["bitfinex-derivatives","BTCF0:USTF0",1749103382448,0.2880225,104710.0,104700.0,0.63239151]
["bitfinex-derivatives","BTCF0:USTF0",1749103382752,0.49418794,104710.0,104700.0,1.18396542]
["bitfinex-derivatives","BTCF0:USTF0",1749103382951,0.49418794,104710.0,104700.0,1.09471471]
["bitfinex-derivatives","BTCF0:USTF0",1749103383141,0.49418794,104710.0,104700.0,1.09473558]
["bitfinex-derivatives","BTCF0:USTF0",1749103383344,0.13338794,104710.0,104700.0,0.9487808]
["bitfinex-derivatives","BTCF0:USTF0",1749103383546,0.13338794,104710.0,104700.0,1.18398629]
["bitfinex-derivatives","BTCF0:USTF0",1749103384653,0.13338794,104710.0,104700.0,1.18394629]
["bitfinex-derivatives","BTCF0:USTF0",1749103385352,0.13338794,104710.0,104700.0,1.18394738]
["bitfinex-derivatives","BTCF0:USTF0",1749103389660,0.13344701,104710.0,104700.0,1.18394738]
["bitfinex-derivatives","BTCF0:USTF0",1749103393055,0.13344701,104710.0,104700.0,1.19826738]
["bitfinex-derivatives","BTCF0:USTF0",1749103394356,0.13244701,104710.0,104700.0,1.19826738]
["bitfinex-derivatives","BTCF0:USTF0",1749103394664,0.13344701,104710.0,104700.0,1.55906738]
["bitfinex-derivatives","BTCF0:USTF0",1749103398666,0.13387117,104710.0,104700.0,1.55906738]
["bitfinex-derivatives","BTCF0:USTF0",1749103399766,0.13387117,104710.0,104700.0,1.59196738]
["bitfinex-derivatives","BTCF0:USTF0",1749103400261,0.13387117,104710.0,104700.0,1.62236738]
["bitfinex-derivatives","BTCF0:USTF0",1749103400468,0.13387117,104710.0,104700.0,1.53311667]
["bitfinex-derivatives","BTCF0:USTF0",1749103400666,0.13387117,104710.0,104700.0,1.67907254]
["bitfinex-derivatives","BTCF0:USTF0",1749103403855,0.07017117,104710.0,104700.0,1.67907254]
["bitfinex-derivatives","BTCF0:USTF0",1749103404262,0.07017117,104710.0,104700.0,1.70917254]
["bitfinex-derivatives","BTCF0:USTF0",1749103404662,0.03977117,104710.0,104700.0,1.70917254]
["bitfinex-derivatives","BTCF0:USTF0",1749103405563,0.03777117,104710.0,104700.0,1.70917254]
["bitfinex-derivatives","BTCF0:USTF0",1749103405771,0.03977117,104710.0,104700.0,1.70917254]
["bitfinex-derivatives","BTCF0:USTF0",1749103406380,0.03877117,104710.0,104700.0,1.70917254]
["bitfinex-derivatives","BTCF0:USTF0",1749103406881,0.03877117,104710.0,104700.0,1.82848476]
["bitfinex-derivatives","BTCF0:USTF0",1749103407083,0.03677117,104710.0,104700.0,1.70917254]
["bitfinex-derivatives","BTCF0:USTF0",1749103407282,0.03677117,104710.0,104700.0,1.85501495]
["bitfinex-derivatives","BTCF0:USTF0",1749103408083,0.03677117,104710.0,104700.0,1.97432717]
["bitfinex-derivatives","BTCF0:USTF0",1749103409081,0.09374301,104720.0,104710.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1749103409287,0.13056524,104720.0,104710.0,0.88046611]
["bitfinex-derivatives","BTCF0:USTF0",1749103410191,0.13256524,104720.0,104710.0,0.88046611]
["bitfinex-derivatives","BTCF0:USTF0",1749103410391,0.13256524,104720.0,104710.0,0.91296611]
["bitfinex-derivatives","BTCF0:USTF0",1749103410587,0.13356524,104720.0,104710.0,0.91296611]
["bitfinex-derivatives","BTCF0:USTF0",1749103411788,0.13356524,104720.0,104710.0,0.98817828]
["bitfinex-derivatives","BTCF0:USTF0",1749103411984,0.07166524,104720.0,104710.0,0.98817828]
["bitfinex-derivatives","BTCF0:USTF0",1749103412584,0.07166524,104720.0,104710.0,1.00589652]
["bitfinex-derivatives","BTCF0:USTF0",1749103413088,0.07166524,104720.0,104710.0,1.26507847]
["bitfinex-derivatives","BTCF0:USTF0",1749103413289,0.32497004,104720.0,104710.0,1.41099652]
["bitfinex-derivatives","BTCF0:USTF0",1749103413788,0.13406524,104720.0,104710.0,1.41099652]
["bitfinex-derivatives","BTCF0:USTF0",1749103414091,0.13406524,104720.0,104710.0,1.26507847]
["bitfinex-derivatives","BTCF0:USTF0",1749103414283,0.13406524,104720.0,104710.0,1.42062414]
["bitfinex-derivatives","BTCF0:USTF0",1749103416192,0.13404651,104720.0,104710.0,1.42062414]
["bitfinex-derivatives","BTCF0:USTF0",1749103417391,0.07164651,104720.0,104710.0,1.42062414]
["bitfinex-derivatives","BTCF0:USTF0",1749103417591,0.07164651,104720.0,104710.0,1.45142414]
["bitfinex-derivatives","BTCF0:USTF0",1749103418591,0.07164651,104720.0,104710.0,1.46574414]
["bitfinex-derivatives","BTCF0:USTF0",1749103420386,0.07164651,104720.0,104710.0,1.49674414]
["bitfinex-derivatives","BTCF0:USTF0",1749103420590,0.07164651,104720.0,104710.0,1.54926414]
["bitfinex-derivatives","BTCF0:USTF0",1749103424797,0.26255131,104720.0,104710.0,1.45506414]
["bitfinex-derivatives","BTCF0:USTF0",1749103424999,0.13384651,104720.0,104710.0,1.45506414]
["bitfinex-derivatives","BTCF0:USTF0",1749103425198,0.68555131,104720.0,104710.0,1.30914609]
["bitfinex-derivatives","BTCF0:USTF0",1749103425494,0.68555131,104720.0,104710.0,1.45506414]
["bitfinex-derivatives","BTCF0:USTF0",1749103427897,0.49464651,104720.0,104710.0,1.45506414]
["bitfinex-derivatives","BTCF0:USTF0",1749103429399,0.68558121,104720.0,104710.0,1.45506414]
["bitfinex-derivatives","BTCF0:USTF0",1749103429597,0.49467641,104720.0,104710.0,1.45506414]
["bitfinex-derivatives","BTCF0:USTF0",1749103433899,0.49469305,104720.0,104710.0,1.45506414]
["bitfinex-derivatives","BTCF0:USTF0",1749103435108,0.49469305,104720.0,104710.0,1.01754414]
["bitfinex-derivatives","BTCF0:USTF0",1749103435304,0.8315159,104720.0,104710.0,1.00791652]
["bitfinex-derivatives","BTCF0:USTF0",1749103435511,0.8315159,104720.0,104710.0,1.47535652]
["bitfinex-derivatives","BTCF0:USTF0",1749103435705,0.8315159,104720.0,104710.0,1.37351652]
["bitfinex-derivatives","BTCF0:USTF0",1749103436508,0.68559785,104720.0,104710.0,1.38294167]
["bitfinex-derivatives","BTCF0:USTF0",1749103438304,0.68559965,104720.0,104710.0,1.38294167]
["bitfinex-derivatives","BTCF0:USTF0",1749103438604,0.49469485,104720.0,104710.0,1.38294167]
["bitfinex-derivatives","BTCF0:USTF0",1749103440100,0.68559965,104720.0,104710.0,1.38294167]
["bitfinex-derivatives","BTCF0:USTF0",1749103441308,0.49469485,104720.0,104710.0,1.38294167]
["bitfinex-derivatives","BTCF0:USTF0",1749103442008,0.68559965,104720.0,104710.0,1.38294167]
["bitfinex-derivatives","BTCF0:USTF0",1749103443010,0.68559965,104720.0,104710.0,1.37351652]
["bitfinex-derivatives","BTCF0:USTF0",1749103443598,0.68559965,104720.0,104710.0,1.32099652]
["bitfinex-derivatives","BTCF0:USTF0",1749103445204,0.68559965,104720.0,104710.0,1.32091652]
["bitfinex-derivatives","BTCF0:USTF0",1749103445514,0.68553627,104720.0,104710.0,1.01091652]
["bitfinex-derivatives","BTCF0:USTF0",1749103446512,0.68553627,104720.0,104710.0,1.02062186]
["bitfinex-derivatives","BTCF0:USTF0",1749103446709,0.49463147,104720.0,104710.0,1.02062186]
["bitfinex-derivatives","BTCF0:USTF0",1749103446905,0.13383147,104720.0,104710.0,1.05382186]
["bitfinex-derivatives","BTCF0:USTF0",1749103447098,0.13383147,104720.0,104710.0,1.08562186]
["bitfinex-derivatives","BTCF0:USTF0",1749103449214,0.49463147,104720.0,104710.0,1.08562186]
["bitfinex-derivatives","BTCF0:USTF0",1749103449416,0.13383147,104720.0,104710.0,1.08562186]
["bitfinex-derivatives","BTCF0:USTF0",1749103450115,0.49463147,104720.0,104710.0,1.08562186]
["bitfinex-derivatives","BTCF0:USTF0",1749103450815,0.13383147,104720.0,104710.0,1.08562186]
["bitfinex-derivatives","BTCF0:USTF0",1749103451213,0.10213147,104720.0,104710.0,1.08562186]
["bitfinex-derivatives","BTCF0:USTF0",1749103451514,0.46293147,104720.0,104710.0,1.08562186]
["bitfinex-derivatives","BTCF0:USTF0",1749103452018,0.03993147,104720.0,104710.0,1.08562186]
["bitfinex-derivatives","BTCF0:USTF0",1749103452216,0.03993147,104720.0,104710.0,1.91333991]
["bitfinex-derivatives","BTCF0:USTF0",1749103452420,0.03993147,104720.0,104710.0,1.82387485]
["bitfinex-derivatives","BTCF0:USTF0",1749103456618,0.03993147,104720.0,104710.0,1.87639485]
["bitfinex-derivatives","BTCF0:USTF0",1749103458421,0.00314301,104720.0,104710.0,1.87639485]
["bitfinex-derivatives","BTCF0:USTF0",1749103460326,0.00314301,104720.0,104710.0,1.99570707]
["bitfinex-derivatives","BTCF0:USTF0",1749103470441,0.00314301,104720.0,104710.0,1.70387097]
["bitfinex-derivatives","BTCF0:USTF0",1749103470631,0.00314301,104720.0,104710.0,1.99570707]
["bitfinex-derivatives","BTCF0:USTF0",1749103471138,0.00314301,104720.0,104710.0,1.70387097]
["bitfinex-derivatives","BTCF0:USTF0",1749103471338,0.00314301,104720.0,104710.0,1.99570707]
["bitfinex-derivatives","BTCF0:USTF0",1749103475433,0.00314301,104720.0,104710.0,2.35650707]
["bitfinex-derivatives","BTCF0:USTF0",1749103480641,0.03324301,104720.0,104710.0,2.35650707]
["bitfinex-derivatives","BTCF0:USTF0",1749103481046,0.03324301,104720.0,104710.0,2.06467097]
["bitfinex-derivatives","BTCF0:USTF0",1749103481341,0.03324301,104720.0,104710.0,2.35650707]
["bitfinex-derivatives","BTCF0:USTF0",1749103482940,0.03324301,104720.0,104710.0,1.74222902]
["bitfinex-derivatives","BTCF0:USTF0",1749103483135,0.03324301,104720.0,104710.0,0.80971097]
["bitfinex-derivatives","BTCF0:USTF0",1749103483136,0.22414781,104720.0,104710.0,0.80971097]
["bitfinex-derivatives","BTCF0:USTF0",1749103483344,0.32670154,104720.0,104710.0,1.31858104]
["bitfinex-derivatives","BTCF0:USTF0",1749103483541,0.32670154,104720.0,104710.0,1.02745909]
["bitfinex-derivatives","BTCF0:USTF0",1749103483742,0.32670154,104720.0,104710.0,1.46449909]
["bitfinex-derivatives","BTCF0:USTF0",1749103483941,0.68750154,104720.0,104710.0,1.46449909]
["bitfinex-derivatives","BTCF0:USTF0",1749103485048,0.68750154,104720.0,104710.0,1.46437909]
["bitfinex-derivatives","BTCF0:USTF0",1749103485947,0.49659674,104720.0,104710.0,1.46437909]
["bitfinex-derivatives","BTCF0:USTF0",1749103486740,0.49659674,104720.0,104710.0,1.41185909]
["bitfinex-derivatives","BTCF0:USTF0",1749103486949,0.68750154,104720.0,104710.0,1.41185909]
["bitfinex-derivatives","BTCF0:USTF0",1749103487150,0.49659674,104720.0,104710.0,1.41185909]
["bitfinex-derivatives","BTCF0:USTF0",1749103490456,0.49659674,104720.0,104710.0,1.3224368]
["bitfinex-derivatives","BTCF0:USTF0",1749103491149,0.49659674,104720.0,104710.0,1.31273146]
["bitfinex-derivatives","BTCF0:USTF0",1749103491750,0.49659674,104720.0,104710.0,1.32212252]
["bitfinex-derivatives","BTCF0:USTF0",1749103493362,0.49659674,104720.0,104710.0,1.41154481]
["bitfinex-derivatives","BTCF0:USTF0",1749103493654,0.49659674,104720.0,104710.0,0.78348252]
["bitfinex-derivatives","BTCF0:USTF0",1749103493848,0.49647376,104720.0,104710.0,1.32212252]
["bitfinex-derivatives","BTCF0:USTF0",1749103494053,0.49647376,104720.0,104710.0,1.41154481]
["bitfinex-derivatives","BTCF0:USTF0",1749103494255,0.49647376,104720.0,104710.0,1.40215375]
["bitfinex-derivatives","BTCF0:USTF0",1749103495158,0.49647376,104720.0,104710.0,0.86351375]
["bitfinex-derivatives","BTCF0:USTF0",1749103495349,0.49647376,104720.0,104710.0,1.40215375]
["bitfinex-derivatives","BTCF0:USTF0",1749103495857,0.13567376,104720.0,104710.0,1.40215375]
["bitfinex-derivatives","BTCF0:USTF0",1749103496453,0.13567376,104720.0,104710.0,1.41185169]
["bitfinex-derivatives","BTCF0:USTF0",1749103499660,0.13567376,104720.0,104710.0,1.26593364]
["bitfinex-derivatives","BTCF0:USTF0",1749103499861,0.13567376,104720.0,104710.0,1.41185169]
["bitfinex-derivatives","BTCF0:USTF0",1749103500261,0.13567376,104720.0,104710.0,1.40215375]
["bitfinex-derivatives","BTCF0:USTF0",1749103501262,0.13567376,104720.0,104710.0,1.41150092]
["bitfinex-derivatives","BTCF0:USTF0",1749103502754,0.13567376,104720.0,104710.0,0.87286092]
["bitfinex-derivatives","BTCF0:USTF0",1749103503056,1.22921466,104720.0,104710.0,0.9722431]
["bitfinex-derivatives","BTCF0:USTF0",1749103503367,1.08329661,104720.0,104710.0,0.9722431]
["bitfinex-derivatives","BTCF0:USTF0",1749103503851,1.22921466,104720.0,104710.0,0.9722431]
["bitfinex-derivatives","BTCF0:USTF0",1749103504163,1.22921466,104720.0,104710.0,0.6522431]
["bitfinex-derivatives","BTCF0:USTF0",1749103504663,1.08329661,104720.0,104710.0,0.6522431]
["bitfinex-derivatives","BTCF0:USTF0",1749103505355,1.08329661,104720.0,104710.0,0.2152431]
["bitfinex-derivatives","BTCF0:USTF0",1749103505663,1.09292526,104720.0,104710.0,0.6522431]
["bitfinex-derivatives","BTCF0:USTF0",1749103506056,0.94700721,104720.0,104710.0,0.6522431]
["bitfinex-derivatives","BTCF0:USTF0",1749103506259,1.7390227,104720.0,104710.0,0.02417699]
["bitfinex-derivatives","BTCF0:USTF0",1749103506560,0.1909231,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103506760,1.37601326,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103506959,1.65560995,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103507159,1.50979786,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103507465,1.50979786,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103507657,1.42121718,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103508260,1.78121718,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103508461,1.86979786,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103508661,1.78121718,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103509267,1.78121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103509460,1.42121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103509859,1.27519317,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103510062,1.42121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103510668,1.52121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103511271,1.42121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103512865,1.42121718,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103513061,1.79121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103513363,1.89121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103514467,1.79121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103514969,1.42121718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103515964,1.78201718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103516361,1.06041718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103516561,1.78201718,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103518468,1.78169337,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103519768,2.15169337,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103520470,2.14169337,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103522866,2.14166751,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103523267,2.14166751,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103523463,1.9506515,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103523774,2.14166751,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103523974,2.14166751,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103524377,2.17346751,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103524572,1.9824515,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103527181,2.22814835,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103527979,2.08214401,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103530283,2.17072469,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103530583,2.08214401,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103531885,2.17072469,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103532584,2.11164138,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103533085,2.11164138,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103533886,2.11172996,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103534788,2.54876996,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103535486,2.54876996,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103536086,2.54847408,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103537696,2.18847408,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103538195,2.50847408,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103538796,2.50847408,104710.0,104700.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1749103539093,2.50847408,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103542900,2.4198934,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103544702,2.27388906,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103544903,2.3198934,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103545205,2.4198934,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103545606,2.50869705,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103551111,2.50869705,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103552314,1.78709705,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103552520,2.50869705,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103554217,2.4198934,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103557718,2.5379986,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103558310,2.56589774,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103558521,2.68400294,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103560419,3.02102329,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103560625,3.07102329,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103562824,3.07402329,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103563226,3.07702329,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1749103563929,0.1909778,104680.0,104670.0,0.3037296]
["bitfinex-derivatives","BTCF0:USTF0",1749103564226,0.1909778,104680.0,104670.0,0.2336808]
["bitfinex-derivatives","BTCF0:USTF0",1749103564227,1.7347681,104680.0,104670.0,0.2336808]
["bitfinex-derivatives","BTCF0:USTF0",1749103564429,2.04437244,104680.0,104670.0,0.2336808]
["bitfinex-derivatives","BTCF0:USTF0",1749103564619,1.7983681,104680.0,104670.0,0.2336808]
["bitfinex-derivatives","BTCF0:USTF0",1749103564821,1.85746105,104680.0,104670.0,0.2336808]
["bitfinex-derivatives","BTCF0:USTF0",1749103565323,1.7983681,104680.0,104670.0,0.2336808]
["bitfinex-derivatives","BTCF0:USTF0",1749103565830,1.85746105,104680.0,104670.0,0.2336808]
["bitfinex-derivatives","BTCF0:USTF0",1749103566020,1.7983681,104680.0,104670.0,0.2336808]
["bitfinex-derivatives","BTCF0:USTF0",1749103566216,1.7983681,104680.0,104670.0,0.2346808]
["bitfinex-derivatives","BTCF0:USTF0",1749103566626,1.95746105,104680.0,104670.0,0.2356808]
["bitfinex-derivatives","BTCF0:USTF0",1749103567229,2.18059119,104680.0,104670.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1749103567427,2.18059119,104680.0,104670.0,0.235696]
["bitfinex-derivatives","BTCF0:USTF0",1749103567727,2.11292473,104680.0,104670.0,0.235696]
["bitfinex-derivatives","BTCF0:USTF0",1749103568529,2.11292473,104680.0,104670.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1749103568728,2.11292473,104680.0,104670.0,0.235696]
["bitfinex-derivatives","BTCF0:USTF0",1749103568931,1.68292473,104680.0,104670.0,0.235696]
["bitfinex-derivatives","BTCF0:USTF0",1749103569129,1.53692039,104680.0,104670.0,0.235696]
["bitfinex-derivatives","BTCF0:USTF0",1749103570130,1.63844039,104680.0,104670.0,0.235696]
["bitfinex-derivatives","BTCF0:USTF0",1749103570330,1.63844039,104680.0,104670.0,0.267696]
["bitfinex-derivatives","BTCF0:USTF0",1749103571629,1.63844039,104680.0,104670.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1749103571834,1.95844039,104680.0,104670.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1749103572031,1.95844039,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749103572331,2.13684473,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749103572529,2.21152398,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103573126,2.06551964,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103574524,2.31152398,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103574725,2.40016341,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103576426,2.54616775,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103576836,2.40016341,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103577133,2.40006195,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103577338,2.10805327,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103577535,2.40006195,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103577936,2.34107046,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103578135,2.4870748,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103578348,2.39843537,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749103579141,2.63949937,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749103579635,2.75760457,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749103579832,0.290996,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103580036,2.13996897,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103580539,2.28597331,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103581536,2.22700424,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749103582139,0.1910325,104650.0,104640.0,0.06143001]
["bitfinex-derivatives","BTCF0:USTF0",1749103582338,1.92522199,104650.0,104640.0,0.07143001]
["bitfinex-derivatives","BTCF0:USTF0",1749103582639,2.01982199,104650.0,104640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749103584730,0.191069,104630.0,104620.0,0.1910789]
["bitfinex-derivatives","BTCF0:USTF0",1749103584937,0.86805496,104630.0,104620.0,0.54439871]
["bitfinex-derivatives","BTCF0:USTF0",1749103585129,0.86805496,104630.0,104620.0,0.54439869]
["bitfinex-derivatives","BTCF0:USTF0",1749103585732,0.60805496,104630.0,104620.0,0.75435566]
["bitfinex-derivatives","BTCF0:USTF0",1749103585934,0.60805496,104630.0,104620.0,0.76035566]
["bitfinex-derivatives","BTCF0:USTF0",1749103586135,0.60805496,104630.0,104620.0,0.76036502]
["bitfinex-derivatives","BTCF0:USTF0",1749103586440,0.60805496,104630.0,104620.0,0.6008789]
["bitfinex-derivatives","BTCF0:USTF0",1749103586638,0.80805496,104630.0,104620.0,0.61420805]
["bitfinex-derivatives","BTCF0:USTF0",1749103586841,0.80805496,104630.0,104620.0,0.6008789]
["bitfinex-derivatives","BTCF0:USTF0",1749103587033,0.80805496,104630.0,104620.0,0.61421695]
["bitfinex-derivatives","BTCF0:USTF0",1749103587235,0.80805496,104630.0,104620.0,0.63851695]
["bitfinex-derivatives","BTCF0:USTF0",1749103587842,0.80805496,104630.0,104620.0,0.63851121]
["bitfinex-derivatives","BTCF0:USTF0",1749103588138,0.80805496,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103588835,0.80805496,104630.0,104620.0,0.63851122]
["bitfinex-derivatives","BTCF0:USTF0",1749103589039,0.771869,104630.0,104620.0,0.63851122]
["bitfinex-derivatives","BTCF0:USTF0",1749103589440,0.80816271,104630.0,104620.0,0.63851122]
["bitfinex-derivatives","BTCF0:USTF0",1749103589639,0.80816271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103589842,0.80816271,104630.0,104620.0,0.63855723]
["bitfinex-derivatives","BTCF0:USTF0",1749103590141,0.80816271,104630.0,104620.0,0.63855724]
["bitfinex-derivatives","BTCF0:USTF0",1749103590342,0.80816271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103590536,0.80816271,104630.0,104620.0,0.63855725]
["bitfinex-derivatives","BTCF0:USTF0",1749103590936,0.80816271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103591143,0.80816271,104630.0,104620.0,0.63855507]
["bitfinex-derivatives","BTCF0:USTF0",1749103591344,0.80816271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103591947,0.80816271,104630.0,104620.0,0.63855963]
["bitfinex-derivatives","BTCF0:USTF0",1749103592741,0.80816271,104630.0,104620.0,0.63855968]
["bitfinex-derivatives","BTCF0:USTF0",1749103592938,0.80816271,104630.0,104620.0,0.63855969]
["bitfinex-derivatives","BTCF0:USTF0",1749103593138,0.80816271,104630.0,104620.0,0.63855966]
["bitfinex-derivatives","BTCF0:USTF0",1749103593340,0.80816271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103593537,0.80816271,104630.0,104620.0,0.63855967]
["bitfinex-derivatives","BTCF0:USTF0",1749103593741,0.80816271,104630.0,104620.0,0.63855965]
["bitfinex-derivatives","BTCF0:USTF0",1749103594040,0.80816271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103594345,0.80816271,104630.0,104620.0,0.63857033]
["bitfinex-derivatives","BTCF0:USTF0",1749103594547,0.80816271,104630.0,104620.0,0.63857032]
["bitfinex-derivatives","BTCF0:USTF0",1749103594943,0.84096271,104630.0,104620.0,0.63859475]
["bitfinex-derivatives","BTCF0:USTF0",1749103595247,0.84096271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103595643,0.84096271,104630.0,104620.0,0.6385958]
["bitfinex-derivatives","BTCF0:USTF0",1749103596343,0.84096271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103597250,0.84096271,104630.0,104620.0,0.63857186]
["bitfinex-derivatives","BTCF0:USTF0",1749103598449,0.84096271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103598651,0.84096271,104630.0,104620.0,0.63858178]
["bitfinex-derivatives","BTCF0:USTF0",1749103598849,0.84096271,104630.0,104620.0,0.6251789]
["bitfinex-derivatives","BTCF0:USTF0",1749103599052,0.84096271,104630.0,104620.0,0.63858181]
["bitfinex-derivatives","BTCF0:USTF0",1749103599250,0.42989371,104630.0,104620.0,0.63858181]
["bitfinex-derivatives","BTCF0:USTF0",1749103599559,0.67993111,104640.0,104630.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1749103599757,0.83622585,104640.0,104630.0,0.452769]
["bitfinex-derivatives","BTCF0:USTF0",1749103600058,0.74782585,104640.0,104630.0,0.452769]
["bitfinex-derivatives","BTCF0:USTF0",1749103600853,0.74782585,104640.0,104630.0,0.453769]
["bitfinex-derivatives","BTCF0:USTF0",1749103601153,0.74782585,104640.0,104630.0,0.454769]
["bitfinex-derivatives","BTCF0:USTF0",1749103601358,0.85782585,104640.0,104630.0,0.454769]
["bitfinex-derivatives","BTCF0:USTF0",1749103602767,0.90845222,104640.0,104630.0,0.454769]
["bitfinex-derivatives","BTCF0:USTF0",1749103603961,0.90849585,104640.0,104630.0,0.454769]
["bitfinex-derivatives","BTCF0:USTF0",1749103605262,0.90847677,104640.0,104630.0,0.60090689]
["bitfinex-derivatives","BTCF0:USTF0",1749103605657,0.76233888,104640.0,104630.0,0.60090689]
["bitfinex-derivatives","BTCF0:USTF0",1749103605862,0.90847677,104640.0,104630.0,0.60090689]
["bitfinex-derivatives","BTCF0:USTF0",1749103608364,0.96739596,104640.0,104630.0,0.60090689]
["bitfinex-derivatives","BTCF0:USTF0",1749103609365,0.99789596,104640.0,104630.0,0.60090689]
["bitfinex-derivatives","BTCF0:USTF0",1749103611254,0.99789596,104640.0,104630.0,0.53920689]
["bitfinex-derivatives","BTCF0:USTF0",1749103612561,0.998062,104640.0,104630.0,0.53920689]
["bitfinex-derivatives","BTCF0:USTF0",1749103612767,0.85192411,104640.0,104630.0,0.53920689]
["bitfinex-derivatives","BTCF0:USTF0",1749103613065,0.998062,104640.0,104630.0,0.53920689]
["bitfinex-derivatives","BTCF0:USTF0",1749103613260,0.998062,104640.0,104630.0,0.393069]
["bitfinex-derivatives","BTCF0:USTF0",1749103618062,0.998062,104640.0,104630.0,0.53920689]
["bitfinex-derivatives","BTCF0:USTF0",1749103619071,0.998062,104640.0,104630.0,0.393069]
["bitfinex-derivatives","BTCF0:USTF0",1749103619269,0.998062,104640.0,104630.0,0.53920689]
["bitfinex-derivatives","BTCF0:USTF0",1749103621469,0.8070045,104640.0,104630.0,0.53920689]
["bitfinex-derivatives","BTCF0:USTF0",1749103621666,0.03664742,104640.0,104630.0,1.58466478]
["bitfinex-derivatives","BTCF0:USTF0",1749103621861,0.03664742,104640.0,104630.0,2.21989062]
["bitfinex-derivatives","BTCF0:USTF0",1749103622064,0.00014301,104640.0,104630.0,2.24978055]
["bitfinex-derivatives","BTCF0:USTF0",1749103623075,0.00014301,104640.0,104630.0,2.13046833]
["bitfinex-derivatives","BTCF0:USTF0",1749103624073,1e-08,104640.0,104630.0,2.13046833]
["bitfinex-derivatives","BTCF0:USTF0",1749103624463,1e-08,104640.0,104630.0,1.93932433]
["bitfinex-derivatives","BTCF0:USTF0",1749103624668,1e-08,104640.0,104630.0,2.13046833]
["bitfinex-derivatives","BTCF0:USTF0",1749103625067,1e-08,104640.0,104630.0,1.69342833]
["bitfinex-derivatives","BTCF0:USTF0",1749103625474,1e-08,104640.0,104630.0,2.13042833]
["bitfinex-derivatives","BTCF0:USTF0",1749103625879,1e-08,104640.0,104630.0,2.21977914]
["bitfinex-derivatives","BTCF0:USTF0",1749103626381,1e-08,104640.0,104630.0,2.21984875]
["bitfinex-derivatives","BTCF0:USTF0",1749103626581,1e-08,104640.0,104630.0,1.78284875]
["bitfinex-derivatives","BTCF0:USTF0",1749103626882,1e-08,104640.0,104630.0,2.21984875]
["bitfinex-derivatives","BTCF0:USTF0",1749103627183,1e-08,104640.0,104630.0,1.58540875]
["bitfinex-derivatives","BTCF0:USTF0",1749103627877,1e-08,104640.0,104630.0,2.02236875]
["bitfinex-derivatives","BTCF0:USTF0",1749103628183,1e-08,104640.0,104630.0,1.58540875]
["bitfinex-derivatives","BTCF0:USTF0",1749103628983,1e-08,104640.0,104630.0,2.02236875]
["bitfinex-derivatives","BTCF0:USTF0",1749103629681,1e-08,104640.0,104630.0,1.58540875]
["bitfinex-derivatives","BTCF0:USTF0",1749103630084,1e-08,104640.0,104630.0,2.02236875]
["bitfinex-derivatives","BTCF0:USTF0",1749103630282,1e-08,104640.0,104630.0,1.58540875]
["bitfinex-derivatives","BTCF0:USTF0",1749103630684,1e-08,104640.0,104630.0,2.02236875]
["bitfinex-derivatives","BTCF0:USTF0",1749103630886,1e-08,104640.0,104630.0,1.58540875]
["bitfinex-derivatives","BTCF0:USTF0",1749103631874,1e-08,104640.0,104630.0,2.02236875]
["bitfinex-derivatives","BTCF0:USTF0",1749103632280,1e-08,104640.0,104630.0,1.58540875]
["bitfinex-derivatives","BTCF0:USTF0",1749103632682,1e-08,104640.0,104630.0,2.02236875]
["bitfinex-derivatives","BTCF0:USTF0",1749103633487,1e-08,104640.0,104630.0,1.87623086]
["bitfinex-derivatives","BTCF0:USTF0",1749103633785,1e-08,104640.0,104630.0,2.02236875]
["bitfinex-derivatives","BTCF0:USTF0",1749103635188,1e-08,104640.0,104630.0,1.66078686]
["bitfinex-derivatives","BTCF0:USTF0",1749103635388,0.22335101,104640.0,104630.0,0.79992686]
["bitfinex-derivatives","BTCF0:USTF0",1749103635586,0.28665101,104640.0,104630.0,1.23688686]
["bitfinex-derivatives","BTCF0:USTF0",1749103636682,0.28665101,104640.0,104630.0,1.59768686]
["bitfinex-derivatives","BTCF0:USTF0",1749103636989,0.09560001,104640.0,104630.0,1.59768686]
["bitfinex-derivatives","BTCF0:USTF0",1749103638990,0.28665111,104640.0,104630.0,1.59768686]
["bitfinex-derivatives","BTCF0:USTF0",1749103639391,0.09560001,104640.0,104630.0,1.59768686]
["bitfinex-derivatives","BTCF0:USTF0",1749103640287,0.28665101,104640.0,104630.0,1.16072686]
["bitfinex-derivatives","BTCF0:USTF0",1749103640492,0.09560001,104640.0,104630.0,1.59764686]
["bitfinex-derivatives","BTCF0:USTF0",1749103640990,0.28665101,104640.0,104630.0,1.59764686]
["bitfinex-derivatives","BTCF0:USTF0",1749103641292,0.09560001,104640.0,104630.0,1.59764686]
["bitfinex-derivatives","BTCF0:USTF0",1749103642692,0.28665101,104640.0,104630.0,0.91310897]
["bitfinex-derivatives","BTCF0:USTF0",1749103642990,0.32285812,104640.0,104630.0,0.60909605]
["bitfinex-derivatives","BTCF0:USTF0",1749103643293,0.93979601,104640.0,104630.0,1.06034605]
["bitfinex-derivatives","BTCF0:USTF0",1749103643489,0.93979601,104640.0,104630.0,0.62342605]
["bitfinex-derivatives","BTCF0:USTF0",1749103643793,1.13979601,104640.0,104630.0,1.06034605]
["bitfinex-derivatives","BTCF0:USTF0",1749103644094,1.13979601,104640.0,104630.0,1.00778605]
["bitfinex-derivatives","BTCF0:USTF0",1749103644593,1.13979601,104640.0,104630.0,0.40746861]
["bitfinex-derivatives","BTCF0:USTF0",1749103644788,1.13979601,104640.0,104630.0,0.84438861]
["bitfinex-derivatives","BTCF0:USTF0",1749103644985,1.10979601,104640.0,104630.0,0.84438861]
["bitfinex-derivatives","BTCF0:USTF0",1749103645185,1.10982822,104640.0,104630.0,0.84438861]
["bitfinex-derivatives","BTCF0:USTF0",1749103645686,1.10984882,104640.0,104630.0,0.84438861]
["bitfinex-derivatives","BTCF0:USTF0",1749103646192,0.96367872,104640.0,104630.0,0.84438861]
["bitfinex-derivatives","BTCF0:USTF0",1749103647494,0.68367872,104640.0,104630.0,0.84438861]
["bitfinex-derivatives","BTCF0:USTF0",1749103649899,0.68359693,104640.0,104630.0,0.84438861]
["bitfinex-derivatives","BTCF0:USTF0",1749103650298,0.68359693,104640.0,104630.0,0.99055871]
["bitfinex-derivatives","BTCF0:USTF0",1749103650593,0.13174593,104640.0,104630.0,0.99055871]
["bitfinex-derivatives","BTCF0:USTF0",1749103650797,0.13174593,104640.0,104630.0,1.07990952]
["bitfinex-derivatives","BTCF0:USTF0",1749103652598,0.13174593,104640.0,104630.0,1.54214952]
["bitfinex-derivatives","BTCF0:USTF0",1749103652799,0.13174593,104640.0,104630.0,1.57274952]
["bitfinex-derivatives","BTCF0:USTF0",1749103652999,0.06844593,104640.0,104630.0,1.57274952]
["bitfinex-derivatives","BTCF0:USTF0",1749103653396,0.06844593,104640.0,104630.0,1.59704952]
["bitfinex-derivatives","BTCF0:USTF0",1749103653598,0.03230001,104640.0,104630.0,1.59704952]
["bitfinex-derivatives","BTCF0:USTF0",1749103656002,0.03230001,104640.0,104630.0,1.61480638]
["bitfinex-derivatives","BTCF0:USTF0",1749103659094,0.06849933,104640.0,104630.0,1.61480638]
["bitfinex-derivatives","BTCF0:USTF0",1749103659593,1e-08,104640.0,104630.0,1.52545557]
["bitfinex-derivatives","BTCF0:USTF0",1749103664406,1e-08,104640.0,104630.0,1.64476779]
["bitfinex-derivatives","BTCF0:USTF0",1749103664606,1e-08,104640.0,104630.0,1.52545557]
["bitfinex-derivatives","BTCF0:USTF0",1749103666399,1e-08,104640.0,104630.0,1.57801557]
["bitfinex-derivatives","BTCF0:USTF0",1749103667099,0.03090001,104640.0,104630.0,1.57801557]
["bitfinex-derivatives","BTCF0:USTF0",1749103671207,0.03090001,104640.0,104630.0,1.72405581]
["bitfinex-derivatives","BTCF0:USTF0",1749103673521,0.03090001,104640.0,104630.0,1.43184547]
["bitfinex-derivatives","BTCF0:USTF0",1749103673722,0.03090001,104640.0,104630.0,1.72405581]
["bitfinex-derivatives","BTCF0:USTF0",1749103674522,0.03090001,104640.0,104630.0,1.57795064]
["bitfinex-derivatives","BTCF0:USTF0",1749103674720,0.03090001,104640.0,104630.0,1.60795064]
["bitfinex-derivatives","BTCF0:USTF0",1749103675323,0.03090001,104640.0,104630.0,1.46184547]
["bitfinex-derivatives","BTCF0:USTF0",1749103675520,0.03090001,104640.0,104630.0,1.60795064]
["bitfinex-derivatives","BTCF0:USTF0",1749103676627,0.03090001,104640.0,104630.0,1.58365064]
["bitfinex-derivatives","BTCF0:USTF0",1749103677828,0.06130001,104640.0,104630.0,1.22285064]
["bitfinex-derivatives","BTCF0:USTF0",1749103678130,0.06130001,104640.0,104630.0,1.58365064]
["bitfinex-derivatives","BTCF0:USTF0",1749103680327,0.12774358,104640.0,104630.0,1.52301064]
["bitfinex-derivatives","BTCF0:USTF0",1749103680830,0.12774362,104640.0,104630.0,1.52301064]
["bitfinex-derivatives","BTCF0:USTF0",1749103683330,0.12774362,104640.0,104630.0,1.64232286]
["bitfinex-derivatives","BTCF0:USTF0",1749103684326,0.09140001,104640.0,104630.0,1.64232286]
["bitfinex-derivatives","BTCF0:USTF0",1749103691134,0.06130001,104640.0,104630.0,1.70722286]
["bitfinex-derivatives","BTCF0:USTF0",1749103694734,0.06130001,104640.0,104630.0,1.27034286]
["bitfinex-derivatives","BTCF0:USTF0",1749103694935,0.06130001,104640.0,104630.0,1.70722286]
["bitfinex-derivatives","BTCF0:USTF0",1749103697838,0.06130001,104640.0,104630.0,1.70715325]
["bitfinex-derivatives","BTCF0:USTF0",1749103698034,0.06130001,104640.0,104630.0,1.56104808]
["bitfinex-derivatives","BTCF0:USTF0",1749103698340,0.06130001,104640.0,104630.0,1.70715325]
["bitfinex-derivatives","BTCF0:USTF0",1749103700440,0.06130001,104640.0,104630.0,1.70722286]
["bitfinex-derivatives","BTCF0:USTF0",1749103703130,0.06130001,104640.0,104630.0,1.27034286]
["bitfinex-derivatives","BTCF0:USTF0",1749103703337,0.09760724,104640.0,104630.0,1.13580286]
["bitfinex-derivatives","BTCF0:USTF0",1749103703537,0.09760724,104640.0,104630.0,1.64232286]
["bitfinex-derivatives","BTCF0:USTF0",1749103703837,0.12910724,104640.0,104630.0,1.64232286]
["bitfinex-derivatives","BTCF0:USTF0",1749103704944,0.09280001,104640.0,104630.0,1.64232286]
["bitfinex-derivatives","BTCF0:USTF0",1749103705846,0.09280001,104640.0,104630.0,1.10400286]
["bitfinex-derivatives","BTCF0:USTF0",1749103706044,0.09280001,104640.0,104630.0,1.64232286]
["bitfinex-derivatives","BTCF0:USTF0",1749103706846,0.12909555,104640.0,104630.0,0.95789769]
["bitfinex-derivatives","BTCF0:USTF0",1749103707047,0.12909555,104640.0,104630.0,1.64232286]
["bitfinex-derivatives","BTCF0:USTF0",1749103707347,0.12909555,104640.0,104630.0,1.58976286]
["bitfinex-derivatives","BTCF0:USTF0",1749103708949,0.12909555,104640.0,104630.0,1.22896286]
["bitfinex-derivatives","BTCF0:USTF0",1749103709144,0.12909555,104640.0,104630.0,1.58976286]
["bitfinex-derivatives","BTCF0:USTF0",1749103709644,0.09280001,104640.0,104630.0,1.58976286]
["bitfinex-derivatives","BTCF0:USTF0",1749103709846,0.09280001,104640.0,104630.0,1.62026286]
["bitfinex-derivatives","BTCF0:USTF0",1749103710238,0.09280001,104640.0,104630.0,1.65066286]
["bitfinex-derivatives","BTCF0:USTF0",1749103719655,0.65420314,104670.0,104640.0,0.0477587]
["bitfinex-derivatives","BTCF0:USTF0",1749103719851,0.64702925,104670.0,104660.0,0.1910144]
["bitfinex-derivatives","BTCF0:USTF0",1749103720051,0.64702925,104670.0,104660.0,0.69711957]
["bitfinex-derivatives","BTCF0:USTF0",1749103720752,0.64702925,104670.0,104660.0,0.5510144]
["bitfinex-derivatives","BTCF0:USTF0",1749103721049,0.64702925,104670.0,104660.0,0.64711957]
["bitfinex-derivatives","BTCF0:USTF0",1749103721354,0.65302925,104670.0,104660.0,0.64711957]
["bitfinex-derivatives","BTCF0:USTF0",1749103721554,0.79913442,104670.0,104660.0,0.64711957]
["bitfinex-derivatives","BTCF0:USTF0",1749103721848,0.79713442,104670.0,104660.0,0.64711957]
["bitfinex-derivatives","BTCF0:USTF0",1749103722954,0.89343442,104670.0,104660.0,0.64711957]
["bitfinex-derivatives","BTCF0:USTF0",1749103723854,0.53263442,104670.0,104660.0,0.65672925]
["bitfinex-derivatives","BTCF0:USTF0",1749103724153,0.53263442,104670.0,104660.0,0.67105925]
["bitfinex-derivatives","BTCF0:USTF0",1749103724653,0.53263442,104670.0,104660.0,1.10789925]
["bitfinex-derivatives","BTCF0:USTF0",1749103725556,0.38652925,104670.0,104660.0,1.10789925]
["bitfinex-derivatives","BTCF0:USTF0",1749103726651,0.13660936,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103728059,0.13663622,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103728358,0.13663363,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103728560,0.32762983,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103729157,0.13663363,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103729460,0.32762983,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103733464,0.13663363,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103733654,0.32762973,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103736454,0.13663363,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103736658,0.32762983,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103736857,0.13663363,104670.0,104660.0,1.46869925]
["bitfinex-derivatives","BTCF0:USTF0",1749103737561,0.32762983,104670.0,104660.0,1.03185925]
["bitfinex-derivatives","BTCF0:USTF0",1749103737864,0.32762983,104670.0,104660.0,1.46865925]
["bitfinex-derivatives","BTCF0:USTF0",1749103741164,0.13663363,104670.0,104660.0,1.46865925]
["bitfinex-derivatives","BTCF0:USTF0",1749103742358,0.07273363,104670.0,104660.0,1.61476442]
["bitfinex-derivatives","BTCF0:USTF0",1749103742556,0.04033363,104670.0,104660.0,1.79650917]
["bitfinex-derivatives","BTCF0:USTF0",1749103743270,0.04033363,104670.0,104660.0,2.15730917]
["bitfinex-derivatives","BTCF0:USTF0",1749103743564,0.03264301,104680.0,104660.0,2.11239994]
["bitfinex-derivatives","BTCF0:USTF0",1749103743766,0.03264301,104680.0,104670.0,0.98304622]
["bitfinex-derivatives","BTCF0:USTF0",1749103743767,0.00014301,104680.0,104670.0,0.98304622]
["bitfinex-derivatives","BTCF0:USTF0",1749103743964,0.00014301,104680.0,104670.0,1.35076343]
["bitfinex-derivatives","BTCF0:USTF0",1749103744460,0.00014301,104680.0,104670.0,1.42799402]
["bitfinex-derivatives","BTCF0:USTF0",1749103746371,0.00214301,104680.0,104670.0,1.42799402]
["bitfinex-derivatives","BTCF0:USTF0",1749103746562,0.00314301,104680.0,104670.0,1.42799402]
["bitfinex-derivatives","BTCF0:USTF0",1749103747568,0.00314301,104680.0,104670.0,1.44232402]
["bitfinex-derivatives","BTCF0:USTF0",1749103749870,0.00314301,104680.0,104670.0,1.58842919]
["bitfinex-derivatives","BTCF0:USTF0",1749103752271,0.00314301,104680.0,104670.0,2.02514919]
["bitfinex-derivatives","BTCF0:USTF0",1749103752477,0.00114301,104680.0,104670.0,2.02514919]
["bitfinex-derivatives","BTCF0:USTF0",1749103755273,0.00114301,104680.0,104670.0,2.38594919]
["bitfinex-derivatives","BTCF0:USTF0",1749103756273,0.00114301,104680.0,104670.0,2.43848919]
["bitfinex-derivatives","BTCF0:USTF0",1749103757474,0.00114301,104680.0,104670.0,1.71688919]
["bitfinex-derivatives","BTCF0:USTF0",1749103757774,0.00114301,104680.0,104670.0,2.43848919]
["bitfinex-derivatives","BTCF0:USTF0",1749103759772,0.00114301,104680.0,104670.0,1.90036919]
["bitfinex-derivatives","BTCF0:USTF0",1749103759963,0.00114301,104680.0,104670.0,2.29222402]
["bitfinex-derivatives","BTCF0:USTF0",1749103760164,0.00114301,104680.0,104670.0,1.75426402]
["bitfinex-derivatives","BTCF0:USTF0",1749103760463,0.00114301,104680.0,104670.0,2.29222402]
["bitfinex-derivatives","BTCF0:USTF0",1749103760668,0.00114301,104680.0,104670.0,2.26022402]
["bitfinex-derivatives","BTCF0:USTF0",1749103760864,0.03144301,104680.0,104670.0,2.26022402]
["bitfinex-derivatives","BTCF0:USTF0",1749103765579,0.03144301,104680.0,104670.0,1.82358402]
["bitfinex-derivatives","BTCF0:USTF0",1749103765780,0.03144301,104680.0,104670.0,2.26022402]
["bitfinex-derivatives","BTCF0:USTF0",1749103765975,0.39912628,104680.0,104670.0,0.84878772]
["bitfinex-derivatives","BTCF0:USTF0",1749103766174,0.46819184,104680.0,104670.0,0.95023927]
["bitfinex-derivatives","BTCF0:USTF0",1749103766373,0.46819184,104680.0,104670.0,1.38687927]
["bitfinex-derivatives","BTCF0:USTF0",1749103767083,0.46819184,104680.0,104670.0,1.2407741]
["bitfinex-derivatives","BTCF0:USTF0",1749103767277,0.46819184,104680.0,104670.0,1.30960868]
["bitfinex-derivatives","BTCF0:USTF0",1749103767871,0.46819184,104680.0,104670.0,1.25706868]
["bitfinex-derivatives","BTCF0:USTF0",1749103768076,0.46819184,104680.0,104670.0,1.15574868]
["bitfinex-derivatives","BTCF0:USTF0",1749103768579,0.13110857,104680.0,104670.0,0.71914868]
["bitfinex-derivatives","BTCF0:USTF0",1749103768779,0.32208657,104680.0,104670.0,1.13807147]
["bitfinex-derivatives","BTCF0:USTF0",1749103773090,0.32208657,104680.0,104670.0,0.70143147]
["bitfinex-derivatives","BTCF0:USTF0",1749103773286,0.32208657,104680.0,104670.0,1.13807147]
["bitfinex-derivatives","BTCF0:USTF0",1749103773594,0.46819174,104680.0,104670.0,1.13807147]
["bitfinex-derivatives","BTCF0:USTF0",1749103774690,0.4681792,104680.0,104670.0,1.13807147]
["bitfinex-derivatives","BTCF0:USTF0",1749103775392,0.4681792,104680.0,104670.0,0.70143147]
["bitfinex-derivatives","BTCF0:USTF0",1749103775595,0.4681792,104680.0,104670.0,1.13803147]
["bitfinex-derivatives","BTCF0:USTF0",1749103775889,0.13109603,104680.0,104670.0,1.13803147]
["bitfinex-derivatives","BTCF0:USTF0",1749103776294,0.32207403,104680.0,104670.0,1.13803147]
["bitfinex-derivatives","BTCF0:USTF0",1749103782407,0.13109603,104680.0,104670.0,1.49883147]
["bitfinex-derivatives","BTCF0:USTF0",1749103782796,0.06769603,104680.0,104670.0,1.58837622]
["bitfinex-derivatives","BTCF0:USTF0",1749103782999,0.06769603,104680.0,104670.0,1.65127622]
["bitfinex-derivatives","BTCF0:USTF0",1749103783399,0.06769603,104680.0,104670.0,1.72916082]
["bitfinex-derivatives","BTCF0:USTF0",1749103783599,0.06769603,104680.0,104670.0,1.76146082]
["bitfinex-derivatives","BTCF0:USTF0",1749103785598,0.06769603,104680.0,104670.0,1.72916082]
["bitfinex-derivatives","BTCF0:USTF0",1749103785798,0.28967393,104680.0,104670.0,1.72916082]
["bitfinex-derivatives","BTCF0:USTF0",1749103785999,0.32267393,104680.0,104670.0,1.72916082]
["bitfinex-derivatives","BTCF0:USTF0",1749103786498,0.13169603,104680.0,104670.0,1.72916082]
["bitfinex-derivatives","BTCF0:USTF0",1749103788310,0.06769603,104680.0,104670.0,1.72916082]
["bitfinex-derivatives","BTCF0:USTF0",1749103788506,0.06769603,104680.0,104670.0,1.76206082]
["bitfinex-derivatives","BTCF0:USTF0",1749103789808,0.03739603,104680.0,104670.0,1.76206082]
["bitfinex-derivatives","BTCF0:USTF0",1749103792205,0.03739603,104680.0,104670.0,1.61595565]
["bitfinex-derivatives","BTCF0:USTF0",1749103792508,0.3744791,104680.0,104670.0,1.72916082]
["bitfinex-derivatives","BTCF0:USTF0",1749103792695,0.4674791,104680.0,104670.0,1.22966082]
["bitfinex-derivatives","BTCF0:USTF0",1749103793011,0.4674791,104680.0,104670.0,1.15935565]
["bitfinex-derivatives","BTCF0:USTF0",1749103793204,0.4674791,104680.0,104670.0,1.30546082]
["bitfinex-derivatives","BTCF0:USTF0",1749103793407,0.32137393,104680.0,104670.0,1.30546082]
["bitfinex-derivatives","BTCF0:USTF0",1749103794411,0.4674791,104680.0,104670.0,1.30546082]
["bitfinex-derivatives","BTCF0:USTF0",1749103796014,0.32137393,104680.0,104670.0,1.30546082]
["bitfinex-derivatives","BTCF0:USTF0",1749103798017,0.32137393,104680.0,104670.0,1.36666082]
["bitfinex-derivatives","BTCF0:USTF0",1749103799019,0.13039603,104680.0,104670.0,1.72746082]
["bitfinex-derivatives","BTCF0:USTF0",1749103799312,0.09919603,104680.0,104670.0,1.72746082]
["bitfinex-derivatives","BTCF0:USTF0",1749103800017,0.06839603,104680.0,104670.0,1.75996082]
["bitfinex-derivatives","BTCF0:USTF0",1749103800910,0.03739603,104680.0,104670.0,1.75996082]
["bitfinex-derivatives","BTCF0:USTF0",1749103801710,0.03739603,104680.0,104670.0,1.61385565]
["bitfinex-derivatives","BTCF0:USTF0",1749103801909,0.03739603,104680.0,104670.0,1.75996082]
["bitfinex-derivatives","BTCF0:USTF0",1749103803021,0.25947393,104680.0,104670.0,1.82886082]
["bitfinex-derivatives","BTCF0:USTF0",1749103803214,0.29117393,104680.0,104670.0,1.82886082]
["bitfinex-derivatives","BTCF0:USTF0",1749103803414,0.29117393,104680.0,104670.0,1.32195565]
["bitfinex-derivatives","BTCF0:USTF0",1749103803616,0.29117393,104680.0,104670.0,1.46806082]
["bitfinex-derivatives","BTCF0:USTF0",1749103803813,0.32137393,104680.0,104670.0,1.46806082]
["bitfinex-derivatives","BTCF0:USTF0",1749103804213,0.32137393,104680.0,104670.0,1.82886082]
["bitfinex-derivatives","BTCF0:USTF0",1749103804416,0.32137393,104680.0,104670.0,1.46806082]
["bitfinex-derivatives","BTCF0:USTF0",1749103805117,0.32137393,104680.0,104670.0,0.89996082]
["bitfinex-derivatives","BTCF0:USTF0",1749103805318,0.4674791,104680.0,104670.0,1.40698082]
["bitfinex-derivatives","BTCF0:USTF0",1749103805522,0.4674791,104680.0,104670.0,1.32909622]
["bitfinex-derivatives","BTCF0:USTF0",1749103807525,0.32137393,104680.0,104670.0,1.22777622]
["bitfinex-derivatives","BTCF0:USTF0",1749103807716,0.4674791,104680.0,104670.0,1.22777622]
["bitfinex-derivatives","BTCF0:USTF0",1749103808907,0.8282791,104680.0,104670.0,0.64487105]
["bitfinex-derivatives","BTCF0:USTF0",1749103809107,1.35436746,104680.0,104670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1749103809311,1.44274624,104680.0,104670.0,0.2253262]
["bitfinex-derivatives","BTCF0:USTF0",1749103810422,1.35436746,104680.0,104670.0,0.2253262]
["bitfinex-derivatives","BTCF0:USTF0",1749103811225,1.20825321,104680.0,104670.0,0.2253262]
["bitfinex-derivatives","BTCF0:USTF0",1749103811418,1.20825321,104680.0,104670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1749103811622,1.66663199,104680.0,104670.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1749103812122,1.66659039,104680.0,104670.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1749103812323,1.63659039,104680.0,104670.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1749103812621,1.62659039,104680.0,104670.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1749103813522,1.53821161,104680.0,104670.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1749103813719,1.62659039,104680.0,104670.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1749103813927,1.62659039,104680.0,104650.0,0.20299669]
["bitfinex-derivatives","BTCF0:USTF0",1749103813928,0.1910144,104660.0,104650.0,0.78886604]
["bitfinex-derivatives","BTCF0:USTF0",1749103814224,0.58332191,104660.0,104650.0,0.66222604]
["bitfinex-derivatives","BTCF0:USTF0",1749103814524,1.03952191,104660.0,104650.0,1.05110874]
["bitfinex-derivatives","BTCF0:USTF0",1749103814927,1.03952191,104660.0,104650.0,0.61446874]
["bitfinex-derivatives","BTCF0:USTF0",1749103815128,1.03952191,104660.0,104650.0,0.54891571]
["bitfinex-derivatives","BTCF0:USTF0",1749103815423,1.03952191,104660.0,104650.0,0.55391571]
["bitfinex-derivatives","BTCF0:USTF0",1749103815627,1.03952191,104660.0,104650.0,0.50615981]
["bitfinex-derivatives","BTCF0:USTF0",1749103816322,1.03952191,104660.0,104650.0,0.21615981]
["bitfinex-derivatives","BTCF0:USTF0",1749103816725,1.03952191,104660.0,104650.0,0.02514301]
["bitfinex-derivatives","BTCF0:USTF0",1749103816931,1.03952191,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103819932,1.04912253,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103823236,1.01291111,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103825036,0.86681502,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103825335,1.00331049,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103827842,1.01288647,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103831341,1.15901204,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103832538,1.14943606,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103832736,0.8572144,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103832936,1.14943606,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103833942,1.15899267,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103838440,1.14943606,104660.0,104650.0,0.21617571]
["bitfinex-derivatives","BTCF0:USTF0",1749103840338,1.14943606,104660.0,104650.0,0.26089453]
["bitfinex-derivatives","BTCF0:USTF0",1749103842543,1.20860291,104660.0,104650.0,0.3203744]
["bitfinex-derivatives","BTCF0:USTF0",1749103843247,1.21832819,104660.0,104650.0,0.3203744]
["bitfinex-derivatives","BTCF0:USTF0",1749103847452,1.21832819,104660.0,104650.0,0.27565558]
["bitfinex-derivatives","BTCF0:USTF0",1749103853164,0.92610653,104660.0,104650.0,0.27565558]
["bitfinex-derivatives","BTCF0:USTF0",1749103853461,1.21832819,104660.0,104650.0,0.27565558]
["bitfinex-derivatives","BTCF0:USTF0",1749103854461,1.21832819,104660.0,104650.0,0.27365558]
["bitfinex-derivatives","BTCF0:USTF0",1749103854761,1.21832819,104660.0,104650.0,0.27465558]
["bitfinex-derivatives","BTCF0:USTF0",1749103855159,1.21832819,104660.0,104650.0,0.27165558]
["bitfinex-derivatives","BTCF0:USTF0",1749103855360,1.21832819,104660.0,104650.0,0.27365558]
["bitfinex-derivatives","BTCF0:USTF0",1749103862779,1.21832819,104660.0,104650.0,0.28798558]
["bitfinex-derivatives","BTCF0:USTF0",1749103878190,0.85752819,104660.0,104650.0,0.28798558]
["bitfinex-derivatives","BTCF0:USTF0",1749103878392,1.21832819,104660.0,104650.0,0.28798558]
["bitfinex-derivatives","BTCF0:USTF0",1749103879584,1.74670697,104660.0,104650.0,0.03747301]
["bitfinex-derivatives","BTCF0:USTF0",1749103879790,0.1910327,104650.0,104640.0,0.25053077]
["bitfinex-derivatives","BTCF0:USTF0",1749103879982,1.11870213,104650.0,104640.0,0.38053077]
["bitfinex-derivatives","BTCF0:USTF0",1749103880181,0.7025913,104650.0,104640.0,0.61053077]
["bitfinex-derivatives","BTCF0:USTF0",1749103880384,0.84870213,104650.0,104640.0,0.30053077]
["bitfinex-derivatives","BTCF0:USTF0",1749103880585,0.87870213,104650.0,104640.0,0.30053077]
["bitfinex-derivatives","BTCF0:USTF0",1749103881385,0.87870213,104650.0,104640.0,0.30253077]
["bitfinex-derivatives","BTCF0:USTF0",1749103881990,0.87870213,104650.0,104640.0,0.30453077]
["bitfinex-derivatives","BTCF0:USTF0",1749103883094,0.87870213,104650.0,104640.0,0.57453077]
["bitfinex-derivatives","BTCF0:USTF0",1749103883389,0.87870213,104650.0,104640.0,0.31453077]
["bitfinex-derivatives","BTCF0:USTF0",1749103883684,0.87870213,104650.0,104640.0,0.32013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103883890,0.87870213,104650.0,104640.0,0.37013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103884282,0.87870213,104650.0,104640.0,0.32013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103884486,0.87870213,104650.0,104640.0,0.38013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103885094,0.87870213,104650.0,104640.0,0.37013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103886385,0.87870213,104650.0,104640.0,0.39013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103887185,0.87870213,104650.0,104640.0,0.38013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103889086,0.87870213,104650.0,104640.0,0.32013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103889291,0.87870213,104650.0,104640.0,0.3306509]
["bitfinex-derivatives","BTCF0:USTF0",1749103889492,0.81944353,104650.0,104640.0,0.3306509]
["bitfinex-derivatives","BTCF0:USTF0",1749103890293,0.81944353,104650.0,104640.0,0.3406509]
["bitfinex-derivatives","BTCF0:USTF0",1749103890693,0.81944353,104650.0,104640.0,0.3306509]
["bitfinex-derivatives","BTCF0:USTF0",1749103890895,0.81944353,104650.0,104640.0,0.3406509]
["bitfinex-derivatives","BTCF0:USTF0",1749103891293,0.45864353,104650.0,104640.0,0.2606509]
["bitfinex-derivatives","BTCF0:USTF0",1749103891494,0.81944353,104650.0,104640.0,0.3306509]
["bitfinex-derivatives","BTCF0:USTF0",1749103893793,0.81944353,104650.0,104640.0,0.39013077]
["bitfinex-derivatives","BTCF0:USTF0",1749103895590,0.81944353,104650.0,104640.0,0.28773077]
["bitfinex-derivatives","BTCF0:USTF0",1749103895591,0.6733327,104650.0,104640.0,0.28773077]
["bitfinex-derivatives","BTCF0:USTF0",1749103895796,0.6733327,104650.0,104640.0,0.67873077]
["bitfinex-derivatives","BTCF0:USTF0",1749103896089,0.81944353,104650.0,104640.0,0.67873077]
["bitfinex-derivatives","BTCF0:USTF0",1749103896289,0.6733327,104650.0,104640.0,0.67873077]
["bitfinex-derivatives","BTCF0:USTF0",1749103896496,0.81944353,104650.0,104640.0,0.67873077]
["bitfinex-derivatives","BTCF0:USTF0",1749103897603,0.81944353,104650.0,104640.0,0.69873077]
["bitfinex-derivatives","BTCF0:USTF0",1749103901300,0.87870213,104650.0,104640.0,0.69873077]
["bitfinex-derivatives","BTCF0:USTF0",1749103901605,0.87870213,104650.0,104640.0,0.41873077]
["bitfinex-derivatives","BTCF0:USTF0",1749103901903,0.87870213,104650.0,104640.0,0.63873077]
["bitfinex-derivatives","BTCF0:USTF0",1749103903603,0.87865601,104650.0,104640.0,0.63892771]
["bitfinex-derivatives","BTCF0:USTF0",1749103906902,0.73254518,104650.0,104640.0,0.63892771]
["bitfinex-derivatives","BTCF0:USTF0",1749103907308,0.87865601,104650.0,104640.0,0.63892771]
["bitfinex-derivatives","BTCF0:USTF0",1749103911710,0.87865601,104650.0,104640.0,0.60792771]
["bitfinex-derivatives","BTCF0:USTF0",1749103918714,0.51785601,104650.0,104640.0,0.60792771]
["bitfinex-derivatives","BTCF0:USTF0",1749103918911,0.87865601,104650.0,104640.0,0.60792771]
["bitfinex-derivatives","BTCF0:USTF0",1749103922613,0.08921248,104650.0,104640.0,0.91769426]
["bitfinex-derivatives","BTCF0:USTF0",1749103922816,0.05935549,104660.0,104650.0,0.1910327]
["bitfinex-derivatives","BTCF0:USTF0",1749103923112,0.05935549,104660.0,104650.0,1.75233133]
["bitfinex-derivatives","BTCF0:USTF0",1749103923113,0.25036989,104660.0,104650.0,1.75233133]
["bitfinex-derivatives","BTCF0:USTF0",1749103923316,0.19115741,104660.0,104650.0,1.75227161]
["bitfinex-derivatives","BTCF0:USTF0",1749103923909,0.33726824,104660.0,104650.0,1.75227161]
["bitfinex-derivatives","BTCF0:USTF0",1749103924116,0.33726824,104660.0,104650.0,1.75327161]
["bitfinex-derivatives","BTCF0:USTF0",1749103924313,0.33726824,104660.0,104650.0,1.22700686]
["bitfinex-derivatives","BTCF0:USTF0",1749103924611,0.33726824,104660.0,104650.0,1.66372686]
["bitfinex-derivatives","BTCF0:USTF0",1749103925311,0.37036824,104660.0,104650.0,1.30392686]
["bitfinex-derivatives","BTCF0:USTF0",1749103925512,0.37036824,104660.0,104650.0,1.66472686]
["bitfinex-derivatives","BTCF0:USTF0",1749103926419,0.37036824,104660.0,104650.0,1.30392686]
["bitfinex-derivatives","BTCF0:USTF0",1749103927418,0.37036824,104660.0,104650.0,1.30388686]
["bitfinex-derivatives","BTCF0:USTF0",1749103931122,0.84116824,104660.0,104650.0,0.43166333]
["bitfinex-derivatives","BTCF0:USTF0",1749103931320,1.10206824,104660.0,104650.0,1.05933603]
["bitfinex-derivatives","BTCF0:USTF0",1749103931522,1.10206824,104660.0,104650.0,0.5630327]
["bitfinex-derivatives","BTCF0:USTF0",1749103931821,1.10206824,104660.0,104650.0,0.9996727]
["bitfinex-derivatives","BTCF0:USTF0",1749103932521,1.10206824,104660.0,104650.0,0.5630327]
["bitfinex-derivatives","BTCF0:USTF0",1749103932722,1.10206824,104660.0,104650.0,0.9996727]
["bitfinex-derivatives","BTCF0:USTF0",1749103932921,1.24817907,104660.0,104650.0,0.5630327]
["bitfinex-derivatives","BTCF0:USTF0",1749103933222,1.24817907,104660.0,104650.0,0.9996727]
["bitfinex-derivatives","BTCF0:USTF0",1749103937229,1.24817907,104660.0,104650.0,1.0062827]
["bitfinex-derivatives","BTCF0:USTF0",1749103938122,1.10206824,104660.0,104650.0,1.0062827]
["bitfinex-derivatives","BTCF0:USTF0",1749103938830,1.10206824,104660.0,104650.0,1.15239353]
["bitfinex-derivatives","BTCF0:USTF0",1749103939434,1.10206824,104660.0,104650.0,0.71575353]
["bitfinex-derivatives","BTCF0:USTF0",1749103939734,1.10206824,104660.0,104650.0,1.15239353]
["bitfinex-derivatives","BTCF0:USTF0",1749103939927,1.10206824,104660.0,104650.0,1.0062827]
["bitfinex-derivatives","BTCF0:USTF0",1749103940427,1.24817907,104660.0,104650.0,1.0062827]
["bitfinex-derivatives","BTCF0:USTF0",1749103941431,1.24817907,104660.0,104650.0,0.5696427]
["bitfinex-derivatives","BTCF0:USTF0",1749103941633,1.24817907,104660.0,104650.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1749103941835,1.34817907,104660.0,104650.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1749103942038,1.24817907,104660.0,104650.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1749103942238,1.30739155,104660.0,104650.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1749103944535,1.30739155,104660.0,104650.0,0.1996427]
["bitfinex-derivatives","BTCF0:USTF0",1749103947038,1.59705033,104660.0,104650.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1749103947728,1.91705033,104660.0,104650.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1749103949137,0.1910509,104640.0,104630.0,0.68736983]
["bitfinex-derivatives","BTCF0:USTF0",1749103949338,0.80796173,104640.0,104630.0,1.19348066]
["bitfinex-derivatives","BTCF0:USTF0",1749103949638,0.90306173,104640.0,104630.0,1.19348066]
["bitfinex-derivatives","BTCF0:USTF0",1749103950324,0.90306173,104640.0,104630.0,1.19748066]
["bitfinex-derivatives","BTCF0:USTF0",1749103951433,0.90306173,104640.0,104630.0,1.20148066]
["bitfinex-derivatives","BTCF0:USTF0",1749103954439,1.04917256,104640.0,104630.0,1.05536983]
["bitfinex-derivatives","BTCF0:USTF0",1749103954631,1.23917256,104640.0,104630.0,1.05536983]
["bitfinex-derivatives","BTCF0:USTF0",1749103954827,1.23917256,104640.0,104630.0,0.9957065]
["bitfinex-derivatives","BTCF0:USTF0",1749103955538,1.16962589,104640.0,104630.0,0.9957065]
["bitfinex-derivatives","BTCF0:USTF0",1749103956138,1.16962589,104640.0,104630.0,1.14181733]
["bitfinex-derivatives","BTCF0:USTF0",1749103957028,1.179389,104640.0,104630.0,1.14181733]
["bitfinex-derivatives","BTCF0:USTF0",1749103957441,1.16962589,104640.0,104630.0,1.14181733]
["bitfinex-derivatives","BTCF0:USTF0",1749103957832,1.16962589,104640.0,104630.0,1.17371733]
["bitfinex-derivatives","BTCF0:USTF0",1749103958040,1.16962589,104640.0,104630.0,1.20621733]
["bitfinex-derivatives","BTCF0:USTF0",1749103958437,1.16962589,104640.0,104630.0,1.26588066]
["bitfinex-derivatives","BTCF0:USTF0",1749103961742,1.13742589,104640.0,104630.0,1.26588066]
["bitfinex-derivatives","BTCF0:USTF0",1749103962443,0.9147509,104640.0,104630.0,1.26588066]
["bitfinex-derivatives","BTCF0:USTF0",1749103962643,0.33716173,104640.0,104630.0,1.26588066]
["bitfinex-derivatives","BTCF0:USTF0",1749103962835,0.33716173,104640.0,104630.0,1.29728066]
["bitfinex-derivatives","BTCF0:USTF0",1749103963631,0.43716173,104640.0,104630.0,0.71452983]
["bitfinex-derivatives","BTCF0:USTF0",1749103963837,0.79796173,104640.0,104630.0,1.24947066]
["bitfinex-derivatives","BTCF0:USTF0",1749103964142,0.43716173,104640.0,104630.0,1.24947066]
["bitfinex-derivatives","BTCF0:USTF0",1749103964342,0.46726173,104640.0,104630.0,1.24947066]
["bitfinex-derivatives","BTCF0:USTF0",1749103965346,0.46726173,104640.0,104630.0,1.21807066]
["bitfinex-derivatives","BTCF0:USTF0",1749103966346,0.66726173,104640.0,104630.0,1.21807066]
["bitfinex-derivatives","BTCF0:USTF0",1749103967848,0.70046173,104640.0,104630.0,1.21807066]
["bitfinex-derivatives","BTCF0:USTF0",1749103969545,1.06126173,104640.0,104630.0,1.21807066]
["bitfinex-derivatives","BTCF0:USTF0",1749103970551,1.06126173,104640.0,104630.0,1.07195983]
["bitfinex-derivatives","BTCF0:USTF0",1749103971756,1.06126173,104640.0,104630.0,0.63531983]
["bitfinex-derivatives","BTCF0:USTF0",1749103971949,1.09256173,104640.0,104630.0,1.07191983]
["bitfinex-derivatives","BTCF0:USTF0",1749103972555,0.88256173,104640.0,104630.0,1.07191983]
["bitfinex-derivatives","BTCF0:USTF0",1749103974156,0.52176173,104640.0,104630.0,1.07191983]
["bitfinex-derivatives","BTCF0:USTF0",1749103974360,0.88256173,104640.0,104630.0,1.16146458]
["bitfinex-derivatives","BTCF0:USTF0",1749103974655,0.88256173,104640.0,104630.0,1.07191983]
["bitfinex-derivatives","BTCF0:USTF0",1749103976855,1.02867256,104640.0,104630.0,1.07191983]
["bitfinex-derivatives","BTCF0:USTF0",1749103977156,1.19867256,104640.0,104630.0,1.07191983]
["bitfinex-derivatives","BTCF0:USTF0",1749103977357,1.19867256,104640.0,104630.0,1.16146458]
["bitfinex-derivatives","BTCF0:USTF0",1749103977959,1.19867256,104640.0,104630.0,1.07191983]
["bitfinex-derivatives","BTCF0:USTF0",1749103978460,1.19867256,104640.0,104630.0,1.16146458]
["bitfinex-derivatives","BTCF0:USTF0",1749103978656,1.19867256,104640.0,104630.0,0.72486458]
["bitfinex-derivatives","BTCF0:USTF0",1749103979161,1.19867256,104640.0,104630.0,1.16146458]
["bitfinex-derivatives","BTCF0:USTF0",1749103979562,1.19867256,104640.0,104630.0,1.12896458]
["bitfinex-derivatives","BTCF0:USTF0",1749103980261,1.19867256,104640.0,104630.0,1.09706458]
["bitfinex-derivatives","BTCF0:USTF0",1749103980463,1.19867256,104640.0,104630.0,1.00751983]
["bitfinex-derivatives","BTCF0:USTF0",1749103981964,1.19867256,104640.0,104630.0,1.09706458]
["bitfinex-derivatives","BTCF0:USTF0",1749103982760,1.19867256,104640.0,104630.0,0.66046458]
["bitfinex-derivatives","BTCF0:USTF0",1749103982956,1.19867256,104640.0,104630.0,1.09706458]
["bitfinex-derivatives","BTCF0:USTF0",1749103983465,2.63652308,104640.0,104630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1749103983767,2.28569134,104640.0,104630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1749103983961,1.89346968,104640.0,104630.0,0.21255009]
["bitfinex-derivatives","BTCF0:USTF0",1749103984162,2.24499343,104640.0,104630.0,0.57254145]
["bitfinex-derivatives","BTCF0:USTF0",1749103984466,2.24499343,104640.0,104630.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1749103984660,2.24499343,104640.0,104630.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1749103985066,2.14375343,104640.0,104630.0,0.21746655]
["bitfinex-derivatives","BTCF0:USTF0",1749103985267,2.14375343,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103985669,2.14375343,104640.0,104630.0,0.21546656]
["bitfinex-derivatives","BTCF0:USTF0",1749103985874,2.14375343,104640.0,104630.0,0.21546836]
["bitfinex-derivatives","BTCF0:USTF0",1749103986360,2.14375343,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103986560,2.05537465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103986967,2.05537465,104640.0,104630.0,0.21546835]
["bitfinex-derivatives","BTCF0:USTF0",1749103987169,2.05537465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103987466,2.05537465,104640.0,104630.0,0.21546834]
["bitfinex-derivatives","BTCF0:USTF0",1749103987869,2.05537465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103988169,2.05537465,104640.0,104630.0,0.21546834]
["bitfinex-derivatives","BTCF0:USTF0",1749103988374,2.05537465,104640.0,104630.0,0.21546838]
["bitfinex-derivatives","BTCF0:USTF0",1749103988769,2.05537465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103988967,2.05537465,104640.0,104630.0,0.21547664]
["bitfinex-derivatives","BTCF0:USTF0",1749103989167,1.61877465,104640.0,104630.0,0.21547664]
["bitfinex-derivatives","BTCF0:USTF0",1749103989368,1.61877465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103989668,1.61877465,104640.0,104630.0,0.21547476]
["bitfinex-derivatives","BTCF0:USTF0",1749103990068,1.61877465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103990665,1.61877465,104640.0,104630.0,0.21556401]
["bitfinex-derivatives","BTCF0:USTF0",1749103991070,1.61877465,104640.0,104630.0,0.21556156]
["bitfinex-derivatives","BTCF0:USTF0",1749103991368,1.61877465,104640.0,104630.0,0.21556296]
["bitfinex-derivatives","BTCF0:USTF0",1749103991565,1.61877465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103991767,1.61877465,104640.0,104630.0,0.2155628]
["bitfinex-derivatives","BTCF0:USTF0",1749103991965,1.61877465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103992166,1.61877465,104640.0,104630.0,0.21555298]
["bitfinex-derivatives","BTCF0:USTF0",1749103992361,1.61877465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103992974,1.61877465,104640.0,104630.0,0.21555375]
["bitfinex-derivatives","BTCF0:USTF0",1749103993173,1.61877465,104640.0,104630.0,0.21554233]
["bitfinex-derivatives","BTCF0:USTF0",1749103993376,1.61877465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103993575,1.61877465,104640.0,104630.0,0.21554268]
["bitfinex-derivatives","BTCF0:USTF0",1749103993776,0.89717465,104640.0,104630.0,0.21554269]
["bitfinex-derivatives","BTCF0:USTF0",1749103993975,1.25797465,104640.0,104630.0,0.21554269]
["bitfinex-derivatives","BTCF0:USTF0",1749103994872,1.25797465,104640.0,104630.0,0.21557366]
["bitfinex-derivatives","BTCF0:USTF0",1749103995274,1.25797465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103995475,1.25797465,104640.0,104630.0,0.21556139]
["bitfinex-derivatives","BTCF0:USTF0",1749103995675,1.25797465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103995978,1.25797465,104640.0,104630.0,0.215561]
["bitfinex-derivatives","BTCF0:USTF0",1749103996172,1.25797465,104640.0,104630.0,0.21555962]
["bitfinex-derivatives","BTCF0:USTF0",1749103996371,1.25797465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103996576,1.25797465,104640.0,104630.0,0.21557189]
["bitfinex-derivatives","BTCF0:USTF0",1749103996874,1.25797465,104640.0,104630.0,0.2155719]
["bitfinex-derivatives","BTCF0:USTF0",1749103997079,1.25797465,104640.0,104630.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1749103997476,1.25797465,104640.0,104630.0,0.21557545]
["bitfinex-derivatives","BTCF0:USTF0",1749103997973,1.25797465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103998174,0.96575299,104640.0,104630.0,0.21557422]
["bitfinex-derivatives","BTCF0:USTF0",1749103998372,1.25797465,104640.0,104630.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1749103998574,1.25797465,104640.0,104630.0,0.02450411]
["bitfinex-derivatives","BTCF0:USTF0",1749103998780,1.25797465,104640.0,104630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749103998968,1.44635343,104640.0,104630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749103999274,1.76705134,104640.0,104630.0,0.01452931]
["bitfinex-derivatives","BTCF0:USTF0",1749103999478,1.76705134,104640.0,104630.0,0.02814675]
["bitfinex-derivatives","BTCF0:USTF0",1749103999685,1.76705134,104640.0,104630.0,0.02817322]
["bitfinex-derivatives","BTCF0:USTF0",1749103999870,1.76705134,104640.0,104600.0,0.77271487]
["bitfinex-derivatives","BTCF0:USTF0",1749103999871,0.1911057,104610.0,104600.0,0.09931475]
["bitfinex-derivatives","BTCF0:USTF0",1749104000067,0.1911057,104610.0,104590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749104000068,0.1911239,104600.0,104590.0,0.00419556]
["bitfinex-derivatives","BTCF0:USTF0",1749104000275,0.9240842,104600.0,104590.0,0.33419556]
["bitfinex-derivatives","BTCF0:USTF0",1749104000577,0.9240842,104600.0,104590.0,0.55733766]
["bitfinex-derivatives","BTCF0:USTF0",1749104000777,0.9559842,104600.0,104590.0,0.55733766]
["bitfinex-derivatives","BTCF0:USTF0",1749104000973,0.91993473,104600.0,104590.0,0.55733766]
["bitfinex-derivatives","BTCF0:USTF0",1749104001180,0.95690604,104600.0,104590.0,0.55933766]
["bitfinex-derivatives","BTCF0:USTF0",1749104002380,0.95690604,104600.0,104590.0,0.56133766]
["bitfinex-derivatives","BTCF0:USTF0",1749104002974,0.98840604,104600.0,104590.0,0.56133766]
["bitfinex-derivatives","BTCF0:USTF0",1749104003284,0.98840604,104600.0,104590.0,0.96593766]
["bitfinex-derivatives","BTCF0:USTF0",1749104003479,1.13451687,104600.0,104590.0,0.96593766]
["bitfinex-derivatives","BTCF0:USTF0",1749104003684,0.98840604,104600.0,104590.0,0.96593766]
["bitfinex-derivatives","BTCF0:USTF0",1749104004181,0.9978744,104600.0,104590.0,0.96593766]
["bitfinex-derivatives","BTCF0:USTF0",1749104004681,0.98840604,104600.0,104590.0,0.96593766]
["bitfinex-derivatives","BTCF0:USTF0",1749104005075,0.98840604,104600.0,104590.0,0.52933766]
["bitfinex-derivatives","BTCF0:USTF0",1749104005270,0.98840604,104600.0,104590.0,0.96593766]
["bitfinex-derivatives","BTCF0:USTF0",1749104005679,0.98840604,104600.0,104590.0,0.96597766]
["bitfinex-derivatives","BTCF0:USTF0",1749104008279,0.99811293,104600.0,104590.0,0.96597766]
["bitfinex-derivatives","BTCF0:USTF0",1749104008678,0.99811293,104600.0,104590.0,1.11208849]
["bitfinex-derivatives","BTCF0:USTF0",1749104008886,0.99811293,104600.0,104590.0,1.14288849]
["bitfinex-derivatives","BTCF0:USTF0",1749104009183,0.80698903,104600.0,104590.0,1.14288849]
["bitfinex-derivatives","BTCF0:USTF0",1749104009984,0.79728214,104600.0,104590.0,1.1429838]
["bitfinex-derivatives","BTCF0:USTF0",1749104011986,0.79728214,104600.0,104590.0,1.15678422]
["bitfinex-derivatives","BTCF0:USTF0",1749104012285,0.79728214,104600.0,104590.0,1.15678414]
["bitfinex-derivatives","BTCF0:USTF0",1749104012482,0.79728214,104600.0,104590.0,1.15678413]
["bitfinex-derivatives","BTCF0:USTF0",1749104012686,0.79728214,104600.0,104590.0,0.7063438]
["bitfinex-derivatives","BTCF0:USTF0",1749104013075,0.79728214,104600.0,104590.0,0.72014415]
["bitfinex-derivatives","BTCF0:USTF0",1749104014394,0.79728214,104600.0,104590.0,0.7063438]
["bitfinex-derivatives","BTCF0:USTF0",1749104014587,0.43648214,104600.0,104590.0,0.72014169]
["bitfinex-derivatives","BTCF0:USTF0",1749104014887,0.43648214,104600.0,104590.0,0.7063438]
["bitfinex-derivatives","BTCF0:USTF0",1749104014888,0.79728214,104600.0,104590.0,0.7063438]
["bitfinex-derivatives","BTCF0:USTF0",1749104015083,0.79728214,104600.0,104590.0,0.72014171]
["bitfinex-derivatives","BTCF0:USTF0",1749104016187,0.79728214,104600.0,104590.0,0.72014858]
["bitfinex-derivatives","BTCF0:USTF0",1749104016387,0.79728214,104600.0,104590.0,0.7063438]
["bitfinex-derivatives","BTCF0:USTF0",1749104016588,0.79728214,104600.0,104590.0,0.72014853]
["bitfinex-derivatives","BTCF0:USTF0",1749104017180,0.98840604,104600.0,104590.0,1.15678853]
["bitfinex-derivatives","BTCF0:USTF0",1749104017383,0.79728214,104600.0,104590.0,1.15678855]
["bitfinex-derivatives","BTCF0:USTF0",1749104017591,0.79728214,104600.0,104590.0,1.15679368]
["bitfinex-derivatives","BTCF0:USTF0",1749104017887,0.65117131,104600.0,104590.0,1.15679365]
["bitfinex-derivatives","BTCF0:USTF0",1749104018089,0.65117131,104600.0,104590.0,1.1429838]
["bitfinex-derivatives","BTCF0:USTF0",1749104018300,0.76031083,104600.0,104590.0,1.15679365]
["bitfinex-derivatives","BTCF0:USTF0",1749104019193,0.95143483,104600.0,104590.0,1.15679365]
["bitfinex-derivatives","BTCF0:USTF0",1749104019382,0.95143483,104600.0,104590.0,1.15678872]
["bitfinex-derivatives","BTCF0:USTF0",1749104019585,0.95143483,104600.0,104590.0,1.15678868]
["bitfinex-derivatives","BTCF0:USTF0",1749104019790,0.95143483,104600.0,104590.0,1.1429838]
["bitfinex-derivatives","BTCF0:USTF0",1749104019990,0.98853367,104600.0,104590.0,1.1429838]
["bitfinex-derivatives","BTCF0:USTF0",1749104020191,0.98853367,104600.0,104590.0,1.15678867]
["bitfinex-derivatives","BTCF0:USTF0",1749104020494,0.84242284,104600.0,104590.0,1.18758867]
["bitfinex-derivatives","BTCF0:USTF0",1749104020686,0.98853367,104600.0,104590.0,1.18758867]
["bitfinex-derivatives","BTCF0:USTF0",1749104021394,0.03709884,104600.0,104590.0,1.31989463]
["bitfinex-derivatives","BTCF0:USTF0",1749104021593,0.03709884,104600.0,104590.0,1.72525374]
["bitfinex-derivatives","BTCF0:USTF0",1749104021796,0.75234461,104620.0,104610.0,0.1911057]
["bitfinex-derivatives","BTCF0:USTF0",1749104021997,0.99551192,104620.0,104610.0,1.03801653]
["bitfinex-derivatives","BTCF0:USTF0",1749104022190,0.12819949,104620.0,104610.0,1.08236857]
["bitfinex-derivatives","BTCF0:USTF0",1749104022396,0.09719949,104620.0,104610.0,1.14416857]
["bitfinex-derivatives","BTCF0:USTF0",1749104022695,0.28828689,104620.0,104610.0,0.80083079]
["bitfinex-derivatives","BTCF0:USTF0",1749104022898,0.28828689,104620.0,104610.0,1.1615733]
["bitfinex-derivatives","BTCF0:USTF0",1749104023091,0.28928689,104620.0,104610.0,1.16156776]
["bitfinex-derivatives","BTCF0:USTF0",1749104023286,0.09819949,104620.0,104610.0,1.17100607]
["bitfinex-derivatives","BTCF0:USTF0",1749104023490,0.09919949,104620.0,104610.0,1.17100607]
["bitfinex-derivatives","BTCF0:USTF0",1749104023793,0.29028689,104620.0,104610.0,0.81020596]
["bitfinex-derivatives","BTCF0:USTF0",1749104023987,0.29028689,104620.0,104610.0,1.1710043]
["bitfinex-derivatives","BTCF0:USTF0",1749104024393,0.29028689,104620.0,104610.0,1.16156464]
["bitfinex-derivatives","BTCF0:USTF0",1749104024591,0.29028689,104620.0,104610.0,1.161562]
["bitfinex-derivatives","BTCF0:USTF0",1749104024791,0.29028689,104620.0,104610.0,1.16156182]
["bitfinex-derivatives","BTCF0:USTF0",1749104024987,0.29028689,104620.0,104610.0,1.16156326]
["bitfinex-derivatives","BTCF0:USTF0",1749104025199,0.29028689,104620.0,104610.0,1.16156403]
["bitfinex-derivatives","BTCF0:USTF0",1749104025392,0.29028689,104620.0,104610.0,1.14817875]
["bitfinex-derivatives","BTCF0:USTF0",1749104026101,0.09919949,104620.0,104610.0,1.14817875]
["bitfinex-derivatives","BTCF0:USTF0",1749104026301,0.29028689,104620.0,104610.0,1.14817875]
["bitfinex-derivatives","BTCF0:USTF0",1749104026801,0.29028689,104620.0,104610.0,1.15775881]
["bitfinex-derivatives","BTCF0:USTF0",1749104027102,0.43639772,104620.0,104610.0,1.58477875]
["bitfinex-derivatives","BTCF0:USTF0",1749104030605,0.29028689,104620.0,104610.0,1.58477875]
["bitfinex-derivatives","BTCF0:USTF0",1749104030804,0.43639772,104620.0,104610.0,1.58477875]
["bitfinex-derivatives","BTCF0:USTF0",1749104031403,0.09919949,104620.0,104610.0,1.68601875]
["bitfinex-derivatives","BTCF0:USTF0",1749104031603,0.43639772,104620.0,104610.0,1.69575907]
["bitfinex-derivatives","BTCF0:USTF0",1749104032401,0.29028689,104620.0,104610.0,1.69575907]
["bitfinex-derivatives","BTCF0:USTF0",1749104032713,0.09919949,104620.0,104610.0,1.69575907]
["bitfinex-derivatives","BTCF0:USTF0",1749104033103,0.24531032,104620.0,104610.0,1.69575907]
["bitfinex-derivatives","BTCF0:USTF0",1749104033400,0.09919949,104620.0,104610.0,1.69575907]
["bitfinex-derivatives","BTCF0:USTF0",1749104033609,0.03919949,104620.0,104610.0,1.69575907]
["bitfinex-derivatives","BTCF0:USTF0",1749104034403,0.03919949,104620.0,104610.0,1.8418699]
["bitfinex-derivatives","BTCF0:USTF0",1749104034808,0.03919949,104620.0,104610.0,1.69575907]
["bitfinex-derivatives","BTCF0:USTF0",1749104035603,0.00214301,104620.0,104610.0,1.8418699]
["bitfinex-derivatives","BTCF0:USTF0",1749104035803,0.17821083,104640.0,104630.0,0.1910691]
["bitfinex-derivatives","BTCF0:USTF0",1749104036013,0.42655539,104640.0,104630.0,1.47449993]
["bitfinex-derivatives","BTCF0:USTF0",1749104036307,0.42655539,104640.0,104630.0,1.56889993]
["bitfinex-derivatives","BTCF0:USTF0",1749104036502,0.39445539,104640.0,104630.0,1.22554228]
["bitfinex-derivatives","BTCF0:USTF0",1749104036705,0.05729366,104640.0,104630.0,1.58634228]
["bitfinex-derivatives","BTCF0:USTF0",1749104036911,0.22834446,104640.0,104630.0,1.68758228]
["bitfinex-derivatives","BTCF0:USTF0",1749104037211,0.03729366,104640.0,104630.0,1.68759536]
["bitfinex-derivatives","BTCF0:USTF0",1749104037413,0.04129366,104640.0,104630.0,1.68759536]
["bitfinex-derivatives","BTCF0:USTF0",1749104037602,0.04529366,104640.0,104630.0,1.68759536]
["bitfinex-derivatives","BTCF0:USTF0",1749104038503,0.008,104640.0,104630.0,1.68759536]
["bitfinex-derivatives","BTCF0:USTF0",1749104038902,0.006,104640.0,104630.0,1.68759536]
["bitfinex-derivatives","BTCF0:USTF0",1749104039507,0.00014301,104650.0,104640.0,0.1910509]
["bitfinex-derivatives","BTCF0:USTF0",1749104039698,0.00014301,104650.0,104640.0,1.24679872]
["bitfinex-derivatives","BTCF0:USTF0",1749104039902,0.00014301,104650.0,104640.0,1.24479872]
["bitfinex-derivatives","BTCF0:USTF0",1749104040709,0.00014301,104650.0,104640.0,0.9525509]
["bitfinex-derivatives","BTCF0:USTF0",1749104040906,0.00014301,104650.0,104640.0,1.09867481]
["bitfinex-derivatives","BTCF0:USTF0",1749104041106,0.19217561,104650.0,104640.0,1.63631481]
["bitfinex-derivatives","BTCF0:USTF0",1749104041308,0.19317561,104650.0,104640.0,1.63631481]
["bitfinex-derivatives","BTCF0:USTF0",1749104041503,0.19317561,104650.0,104640.0,1.09867481]
["bitfinex-derivatives","BTCF0:USTF0",1749104041709,0.19317561,104650.0,104640.0,1.63623481]
["bitfinex-derivatives","BTCF0:USTF0",1749104042202,0.19317561,104650.0,104640.0,0.9525509]
["bitfinex-derivatives","BTCF0:USTF0",1749104042407,0.25537561,104650.0,104640.0,1.63623481]
["bitfinex-derivatives","BTCF0:USTF0",1749104042805,0.25537561,104650.0,104640.0,1.4901109]
["bitfinex-derivatives","BTCF0:USTF0",1749104043206,0.25537561,104650.0,104640.0,1.09867481]
["bitfinex-derivatives","BTCF0:USTF0",1749104043407,0.25537561,104650.0,104640.0,1.63759481]
["bitfinex-derivatives","BTCF0:USTF0",1749104044109,0.25537561,104650.0,104640.0,1.4914709]
["bitfinex-derivatives","BTCF0:USTF0",1749104044308,0.25537561,104650.0,104640.0,1.63759481]
["bitfinex-derivatives","BTCF0:USTF0",1749104045913,0.25537561,104650.0,104640.0,1.60529481]
["bitfinex-derivatives","BTCF0:USTF0",1749104046513,0.06434301,104650.0,104640.0,1.06637481]
["bitfinex-derivatives","BTCF0:USTF0",1749104046710,0.06434301,104650.0,104640.0,1.60521481]
["bitfinex-derivatives","BTCF0:USTF0",1749104046908,0.06434301,104650.0,104640.0,1.63571481]
["bitfinex-derivatives","BTCF0:USTF0",1749104049815,0.06434301,104650.0,104640.0,1.60521481]
["bitfinex-derivatives","BTCF0:USTF0",1749104050211,0.25537561,104650.0,104640.0,1.60521481]
["bitfinex-derivatives","BTCF0:USTF0",1749104050416,0.25537561,104650.0,104640.0,1.60493481]
["bitfinex-derivatives","BTCF0:USTF0",1749104051415,0.25537561,104650.0,104640.0,1.57449481]
["bitfinex-derivatives","BTCF0:USTF0",1749104051615,0.06434301,104650.0,104640.0,1.57449481]
["bitfinex-derivatives","BTCF0:USTF0",1749104052318,0.25537561,104650.0,104640.0,1.57449481]
["bitfinex-derivatives","BTCF0:USTF0",1749104052617,0.06434301,104650.0,104640.0,1.57449481]
["bitfinex-derivatives","BTCF0:USTF0",1749104054017,0.06434301,104650.0,104640.0,1.60699481]
["bitfinex-derivatives","BTCF0:USTF0",1749104055120,0.06434301,104650.0,104640.0,0.5615509]
["bitfinex-derivatives","BTCF0:USTF0",1749104055121,0.25537561,104650.0,104640.0,0.5615509]
["bitfinex-derivatives","BTCF0:USTF0",1749104055320,0.80024407,104650.0,104640.0,0.5310509]
["bitfinex-derivatives","BTCF0:USTF0",1749104056909,0.65412016,104650.0,104640.0,0.5310509]
["bitfinex-derivatives","BTCF0:USTF0",1749104059624,0.96024407,104650.0,104640.0,0.5310509]
["bitfinex-derivatives","BTCF0:USTF0",1749104059826,0.96024407,104650.0,104640.0,0.9682109]
["bitfinex-derivatives","BTCF0:USTF0",1749104060028,0.96024407,104650.0,104640.0,0.5310509]
["bitfinex-derivatives","BTCF0:USTF0",1749104060210,0.96024407,104650.0,104640.0,0.9682909]
["bitfinex-derivatives","BTCF0:USTF0",1749104061522,0.81412016,104650.0,104640.0,0.9682909]
["bitfinex-derivatives","BTCF0:USTF0",1749104062812,0.81412016,104650.0,104640.0,0.5310509]
["bitfinex-derivatives","BTCF0:USTF0",1749104063017,0.81412016,104650.0,104640.0,0.9681309]
["bitfinex-derivatives","BTCF0:USTF0",1749104063925,1.019293,104650.0,104640.0,0.9680909]
["bitfinex-derivatives","BTCF0:USTF0",1749104064526,1.019293,104650.0,104640.0,0.5310509]
["bitfinex-derivatives","BTCF0:USTF0",1749104065820,1.019293,104650.0,104640.0,0.2010509]
["bitfinex-derivatives","BTCF0:USTF0",1749104069523,1.019293,104650.0,104640.0,0.5110509]
["bitfinex-derivatives","BTCF0:USTF0",1749104070420,0.98134845,104650.0,104640.0,0.5110509]
["bitfinex-derivatives","BTCF0:USTF0",1749104070616,1.01910818,104650.0,104640.0,0.5110509]
["bitfinex-derivatives","BTCF0:USTF0",1749104070827,1.01910818,104650.0,104640.0,0.2010509]
["bitfinex-derivatives","BTCF0:USTF0",1749104071719,0.65830818,104650.0,104640.0,0.2010509]
["bitfinex-derivatives","BTCF0:USTF0",1749104071931,1.01910818,104650.0,104640.0,0.2010509]
["bitfinex-derivatives","BTCF0:USTF0",1749104075432,1.01910818,104650.0,104640.0,0.5010509]
["bitfinex-derivatives","BTCF0:USTF0",1749104080735,1.01910264,104650.0,104640.0,0.5010509]
["bitfinex-derivatives","BTCF0:USTF0",1749104081035,0.87297873,104650.0,104640.0,0.5010509]
["bitfinex-derivatives","BTCF0:USTF0",1749104081234,1.01911406,104650.0,104640.0,0.5010509]
["bitfinex-derivatives","BTCF0:USTF0",1749104086152,0.87297873,104650.0,104640.0,0.64718623]
["bitfinex-derivatives","BTCF0:USTF0",1749104086450,0.95691406,104650.0,104640.0,0.74368623]
["bitfinex-derivatives","BTCF0:USTF0",1749104086745,0.61974613,104650.0,104640.0,0.88982156]
["bitfinex-derivatives","BTCF0:USTF0",1749104086946,0.09894613,104650.0,104640.0,0.88982156]
["bitfinex-derivatives","BTCF0:USTF0",1749104087151,0.28997873,104650.0,104640.0,0.88982156]
["bitfinex-derivatives","BTCF0:USTF0",1749104087549,0.09894613,104650.0,104640.0,0.88982156]
["bitfinex-derivatives","BTCF0:USTF0",1749104087740,0.28997873,104650.0,104640.0,0.88982156]
["bitfinex-derivatives","BTCF0:USTF0",1749104089146,0.28997873,104650.0,104640.0,0.74365677]
["bitfinex-derivatives","BTCF0:USTF0",1749104090344,0.65077873,104650.0,104640.0,0.74365677]
["bitfinex-derivatives","BTCF0:USTF0",1749104090551,0.28997873,104650.0,104640.0,0.74365677]
["bitfinex-derivatives","BTCF0:USTF0",1749104093951,0.28997873,104650.0,104640.0,0.5975509]
["bitfinex-derivatives","BTCF0:USTF0",1749104097048,0.32117873,104650.0,104640.0,0.5975509]
["bitfinex-derivatives","BTCF0:USTF0",1749104097855,0.3212794,104650.0,104640.0,0.5975509]
["bitfinex-derivatives","BTCF0:USTF0",1749104099356,0.3202794,104650.0,104640.0,0.5975509]
["bitfinex-derivatives","BTCF0:USTF0",1749104100456,0.3192794,104650.0,104640.0,0.5975509]
["bitfinex-derivatives","BTCF0:USTF0",1749104100756,0.3192794,104650.0,104640.0,0.6005509]
["bitfinex-derivatives","BTCF0:USTF0",1749104101661,0.3192794,104650.0,104640.0,0.6015509]
["bitfinex-derivatives","BTCF0:USTF0",1749104103959,0.3192794,104650.0,104640.0,0.74765677]
["bitfinex-derivatives","BTCF0:USTF0",1749104105062,0.31864949,104650.0,104640.0,0.74765677]
["bitfinex-derivatives","BTCF0:USTF0",1749104106861,0.31864949,104650.0,104640.0,1.18401677]
["bitfinex-derivatives","BTCF0:USTF0",1749104107061,0.31864949,104650.0,104640.0,1.0379109]
["bitfinex-derivatives","BTCF0:USTF0",1749104108160,0.35004949,104650.0,104640.0,1.0048109]
["bitfinex-derivatives","BTCF0:USTF0",1749104108468,0.38034949,104650.0,104640.0,1.0048109]
["bitfinex-derivatives","BTCF0:USTF0",1749104110372,0.88727884,104650.0,104640.0,1.11984025]
["bitfinex-derivatives","BTCF0:USTF0",1749104113854,0.88727884,104650.0,104640.0,1.08754025]
["bitfinex-derivatives","BTCF0:USTF0",1749104114058,0.8872482,104650.0,104640.0,1.08754025]
["bitfinex-derivatives","BTCF0:USTF0",1749104114367,0.9972482,104650.0,104640.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1749104114665,0.9972482,104650.0,104640.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1749104114866,1.1472482,104650.0,104640.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1749104115070,1.1472482,104650.0,104640.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749104115262,1.23612827,104650.0,104640.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749104115462,1.23612827,104650.0,104640.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1749104115763,1.23612827,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104118375,1.19893396,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104118574,1.23611914,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104119375,1.08998979,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104119568,1.23611914,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104119871,1.14723907,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104125171,1.00110972,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104125367,1.14723907,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104125573,1.14723907,104650.0,104640.0,1.08454025]
["bitfinex-derivatives","BTCF0:USTF0",1749104127476,1.14723907,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104132885,1.00110972,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104133184,1.14723907,104650.0,104640.0,1.08454025]
["bitfinex-derivatives","BTCF0:USTF0",1749104136888,1.00110972,104650.0,104640.0,1.08454025]
["bitfinex-derivatives","BTCF0:USTF0",1749104137185,1.14723907,104650.0,104640.0,1.08454025]
["bitfinex-derivatives","BTCF0:USTF0",1749104140595,1.14723907,104650.0,104640.0,0.64818025]
["bitfinex-derivatives","BTCF0:USTF0",1749104140789,1.14723907,104650.0,104640.0,1.08454025]
["bitfinex-derivatives","BTCF0:USTF0",1749104141091,1.11005389,104650.0,104640.0,1.08454025]
["bitfinex-derivatives","BTCF0:USTF0",1749104141396,1.23495118,104650.0,104640.0,1.08454025]
["bitfinex-derivatives","BTCF0:USTF0",1749104141892,1.23495118,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104142484,1.19893396,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104142695,1.2349528,104650.0,104640.0,0.9384109]
["bitfinex-derivatives","BTCF0:USTF0",1749104144490,1.2349528,104650.0,104640.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749104144801,0.1910509,104640.0,104630.0,0.45376235]
["bitfinex-derivatives","BTCF0:USTF0",1749104145000,1.33227069,104640.0,104630.0,0.78376235]
["bitfinex-derivatives","BTCF0:USTF0",1749104145294,1.42115076,104640.0,104630.0,0.97483145]
["bitfinex-derivatives","BTCF0:USTF0",1749104145692,1.33227069,104640.0,104630.0,0.53851145]
["bitfinex-derivatives","BTCF0:USTF0",1749104145896,1.33227069,104640.0,104630.0,0.97483145]
["bitfinex-derivatives","BTCF0:USTF0",1749104146095,1.33227069,104640.0,104630.0,0.97583145]
["bitfinex-derivatives","BTCF0:USTF0",1749104146298,1.33227069,104640.0,104630.0,0.97883145]
["bitfinex-derivatives","BTCF0:USTF0",1749104147189,1.33227069,104640.0,104630.0,0.54251145]
["bitfinex-derivatives","BTCF0:USTF0",1749104147394,1.33227069,104640.0,104630.0,0.97887145]
["bitfinex-derivatives","BTCF0:USTF0",1749104147793,1.33227069,104640.0,104630.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1749104147996,1.33227069,104640.0,104630.0,0.9614291]
["bitfinex-derivatives","BTCF0:USTF0",1749104148500,1.33227069,104640.0,104630.0,0.6414291]
["bitfinex-derivatives","BTCF0:USTF0",1749104149302,1.33227069,104640.0,104630.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1749104151305,1.69307069,104640.0,104630.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1749104151998,1.69307069,104640.0,104630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749104152307,2.23079069,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749104155408,2.23079069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104155610,1.79419069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104155810,1.79419069,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749104157205,1.79419069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104158511,1.79419069,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749104158713,1.79419069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104161715,1.79419069,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749104163913,1.79419069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104164215,2.23055069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104164419,1.50895069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104164712,2.23055069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104164913,2.31943076,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104165114,2.23055069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104165311,1.69307069,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104165516,2.08442134,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104165811,1.54694134,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104166011,1.64806134,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104166316,1.64806134,104640.0,104630.0,0.5350691]
["bitfinex-derivatives","BTCF0:USTF0",1749104169821,1.54694134,104640.0,104630.0,0.5350691]
["bitfinex-derivatives","BTCF0:USTF0",1749104170522,1.40081199,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104170719,1.40081199,104640.0,104630.0,0.5350691]
["bitfinex-derivatives","BTCF0:USTF0",1749104170923,1.54694134,104640.0,104630.0,0.5350691]
["bitfinex-derivatives","BTCF0:USTF0",1749104172412,1.54694134,104640.0,104630.0,0.5676691]
["bitfinex-derivatives","BTCF0:USTF0",1749104173825,1.63582141,104640.0,104630.0,0.5676691]
["bitfinex-derivatives","BTCF0:USTF0",1749104174425,1.63582141,104640.0,104630.0,0.6076691]
["bitfinex-derivatives","BTCF0:USTF0",1749104175924,1.63582141,104640.0,104630.0,0.2276691]
["bitfinex-derivatives","BTCF0:USTF0",1749104176124,1.63582141,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104176722,1.63561342,104640.0,104630.0,0.1950691]
["bitfinex-derivatives","BTCF0:USTF0",1749104178128,1.63561342,104640.0,104630.0,0.19513871]
["bitfinex-derivatives","BTCF0:USTF0",1749104184235,1.27481342,104640.0,104630.0,0.19513871]
["bitfinex-derivatives","BTCF0:USTF0",1749104186931,0.98588407,104640.0,104630.0,1.09762806]
["bitfinex-derivatives","BTCF0:USTF0",1749104187131,0.647004,104640.0,104630.0,1.19382806]
["bitfinex-derivatives","BTCF0:USTF0",1749104187336,0.79313335,104640.0,104630.0,1.19382806]
["bitfinex-derivatives","BTCF0:USTF0",1749104187727,1.10313335,104640.0,104630.0,1.19382806]
["bitfinex-derivatives","BTCF0:USTF0",1749104190340,1.1031789,104640.0,104630.0,1.19382806]
["bitfinex-derivatives","BTCF0:USTF0",1749104191639,1.0673225,104640.0,104630.0,1.25353614]
["bitfinex-derivatives","BTCF0:USTF0",1749104192043,1.0673225,104640.0,104630.0,0.81717614]
["bitfinex-derivatives","BTCF0:USTF0",1749104192244,1.0994225,104640.0,104630.0,0.58073871]
["bitfinex-derivatives","BTCF0:USTF0",1749104192443,1.0994225,104640.0,104630.0,1.07680679]
["bitfinex-derivatives","BTCF0:USTF0",1749104192641,1.0994225,104640.0,104630.0,1.01709871]
["bitfinex-derivatives","BTCF0:USTF0",1749104193237,1.1307225,104640.0,104630.0,1.01709871]
["bitfinex-derivatives","BTCF0:USTF0",1749104194246,1.1307225,104640.0,104630.0,0.95149871]
["bitfinex-derivatives","BTCF0:USTF0",1749104194751,1.27685185,104640.0,104630.0,0.32406961]
["bitfinex-derivatives","BTCF0:USTF0",1749104194948,1.36573192,104640.0,104630.0,0.00406961]
["bitfinex-derivatives","BTCF0:USTF0",1749104196142,1.36573192,104640.0,104630.0,0.19513881]
["bitfinex-derivatives","BTCF0:USTF0",1749104202540,0.77217322,104640.0,104630.0,0.71126816]
["bitfinex-derivatives","BTCF0:USTF0",1749104202746,0.8294225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104203154,1.0594225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104203849,0.7894225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104204347,1.0994225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104204848,1.0894225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104205041,1.0594225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104205238,0.7894225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104205442,1.0994225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104206145,0.05934225,104640.0,104630.0,1.30283624]
["bitfinex-derivatives","BTCF0:USTF0",1749104206339,0.96348593,104650.0,104640.0,0.1910509]
["bitfinex-derivatives","BTCF0:USTF0",1749104206340,0.98962838,104650.0,104640.0,0.1910509]
["bitfinex-derivatives","BTCF0:USTF0",1749104206547,1.28962838,104650.0,104640.0,0.76988025]
["bitfinex-derivatives","BTCF0:USTF0",1749104206745,1.04186628,104650.0,104640.0,0.9160096]
["bitfinex-derivatives","BTCF0:USTF0",1749104206955,1.24186628,104650.0,104640.0,0.76988025]
["bitfinex-derivatives","BTCF0:USTF0",1749104207150,1.15298621,104650.0,104640.0,0.76988025]
["bitfinex-derivatives","BTCF0:USTF0",1749104207844,1.15298621,104650.0,104640.0,0.9160096]
["bitfinex-derivatives","BTCF0:USTF0",1749104208052,1.15298621,104650.0,104640.0,0.76988025]
["bitfinex-derivatives","BTCF0:USTF0",1749104208944,1.15298621,104650.0,104640.0,0.77088025]
["bitfinex-derivatives","BTCF0:USTF0",1749104209141,0.79218621,104650.0,104640.0,0.77088025]
["bitfinex-derivatives","BTCF0:USTF0",1749104210548,0.49218621,104650.0,104640.0,0.77088025]
["bitfinex-derivatives","BTCF0:USTF0",1749104210749,0.57218621,104650.0,104640.0,0.77088025]
["bitfinex-derivatives","BTCF0:USTF0",1749104210948,0.57218621,104650.0,104640.0,0.78050018]
["bitfinex-derivatives","BTCF0:USTF0",1749104211154,0.51284396,104650.0,104640.0,0.78050018]
["bitfinex-derivatives","BTCF0:USTF0",1749104212857,0.43284396,104650.0,104640.0,0.78050018]
["bitfinex-derivatives","BTCF0:USTF0",1749104213059,0.51284396,104650.0,104640.0,0.78050018]
["bitfinex-derivatives","BTCF0:USTF0",1749104213450,0.69284396,104650.0,104640.0,0.78050018]
["bitfinex-derivatives","BTCF0:USTF0",1749104214859,0.69284396,104650.0,104640.0,0.77088025]
["bitfinex-derivatives","BTCF0:USTF0",1749104215658,0.69284396,104650.0,104640.0,0.78055814]
["bitfinex-derivatives","BTCF0:USTF0",1749104215859,0.43284396,104650.0,104640.0,0.78055814]
["bitfinex-derivatives","BTCF0:USTF0",1749104216861,0.43284396,104650.0,104640.0,0.77088025]
["bitfinex-derivatives","BTCF0:USTF0",1749104217658,0.46584396,104650.0,104640.0,0.77088025]
["bitfinex-derivatives","BTCF0:USTF0",1749104218256,1.07664396,104650.0,104640.0,0.6247509]
["bitfinex-derivatives","BTCF0:USTF0",1749104218563,1.14184396,104650.0,104640.0,1.0296709]
["bitfinex-derivatives","BTCF0:USTF0",1749104219061,0.89184396,104650.0,104640.0,1.0296709]
["bitfinex-derivatives","BTCF0:USTF0",1749104219457,0.89184396,104650.0,104640.0,1.17580025]
["bitfinex-derivatives","BTCF0:USTF0",1749104219865,0.74571461,104650.0,104640.0,1.17580025]
["bitfinex-derivatives","BTCF0:USTF0",1749104220162,0.89184396,104650.0,104640.0,1.17580025]
["bitfinex-derivatives","BTCF0:USTF0",1749104220565,0.23895251,104650.0,104640.0,1.17580025]
["bitfinex-derivatives","BTCF0:USTF0",1749104220762,0.38508186,104650.0,104640.0,1.20830025]
["bitfinex-derivatives","BTCF0:USTF0",1749104220963,0.38508186,104650.0,104640.0,1.3544296]
["bitfinex-derivatives","BTCF0:USTF0",1749104221869,0.19119131,104650.0,104640.0,1.41413768]
["bitfinex-derivatives","BTCF0:USTF0",1749104222767,0.00014301,104650.0,104640.0,1.41413768]
["bitfinex-derivatives","BTCF0:USTF0",1749104222971,0.19117531,104650.0,104640.0,1.41413768]
["bitfinex-derivatives","BTCF0:USTF0",1749104229069,0.19117531,104650.0,104640.0,1.12187898]
["bitfinex-derivatives","BTCF0:USTF0",1749104229375,0.19117531,104650.0,104640.0,1.41413768]
["bitfinex-derivatives","BTCF0:USTF0",1749104229972,0.00014301,104650.0,104640.0,1.41413768]
["bitfinex-derivatives","BTCF0:USTF0",1749104233275,0.00014301,104650.0,104640.0,1.50367312]
["bitfinex-derivatives","BTCF0:USTF0",1749104233667,0.00014301,104650.0,104640.0,1.41413768]
["bitfinex-derivatives","BTCF0:USTF0",1749104233872,0.00014301,104650.0,104640.0,1.80476504]
["bitfinex-derivatives","BTCF0:USTF0",1749104234267,0.00014301,104650.0,104640.0,1.90584504]
["bitfinex-derivatives","BTCF0:USTF0",1749104237874,0.2229143,104660.0,104650.0,0.1910325]
["bitfinex-derivatives","BTCF0:USTF0",1749104238178,0.2229143,104660.0,104650.0,1.33702092]
["bitfinex-derivatives","BTCF0:USTF0",1749104238375,0.0319,104660.0,104650.0,1.28042701]
["bitfinex-derivatives","BTCF0:USTF0",1749104238580,0.92471215,104670.0,104660.0,0.1910142]
["bitfinex-derivatives","BTCF0:USTF0",1749104238779,1.06471215,104670.0,104660.0,1.09338355]
["bitfinex-derivatives","BTCF0:USTF0",1749104239576,1.2108415,104670.0,104660.0,1.09338355]
["bitfinex-derivatives","BTCF0:USTF0",1749104239773,1.2108415,104670.0,104660.0,1.09138355]
["bitfinex-derivatives","BTCF0:USTF0",1749104239977,1.2108415,104670.0,104660.0,1.12138355]
["bitfinex-derivatives","BTCF0:USTF0",1749104240175,1.2128415,104670.0,104660.0,1.12138355]
["bitfinex-derivatives","BTCF0:USTF0",1749104240580,1.2158415,104670.0,104660.0,1.12138355]
["bitfinex-derivatives","BTCF0:USTF0",1749104241282,1.1680894,104670.0,104660.0,1.12138355]
["bitfinex-derivatives","BTCF0:USTF0",1749104242073,1.02196005,104670.0,104660.0,0.5390142]
["bitfinex-derivatives","BTCF0:USTF0",1749104242272,1.02196005,104670.0,104660.0,1.12134355]
["bitfinex-derivatives","BTCF0:USTF0",1749104242482,1.1680894,104670.0,104660.0,1.12134355]
["bitfinex-derivatives","BTCF0:USTF0",1749104248879,1.1680894,104670.0,104660.0,0.68514355]
["bitfinex-derivatives","BTCF0:USTF0",1749104249088,1.1680894,104670.0,104660.0,1.12130355]
["bitfinex-derivatives","BTCF0:USTF0",1749104251186,1.1680894,104670.0,104660.0,0.6251742]
["bitfinex-derivatives","BTCF0:USTF0",1749104251386,1.1680894,104670.0,104660.0,1.13130355]
["bitfinex-derivatives","BTCF0:USTF0",1749104254289,1.0930851,104670.0,104660.0,1.13130355]
["bitfinex-derivatives","BTCF0:USTF0",1749104254879,1.0930851,104670.0,104660.0,0.1890142]
["bitfinex-derivatives","BTCF0:USTF0",1749104255083,1.0930851,104670.0,104660.0,1.15130355]
["bitfinex-derivatives","BTCF0:USTF0",1749104256284,1.0930851,104670.0,104660.0,0.71514355]
["bitfinex-derivatives","BTCF0:USTF0",1749104256490,1.0930851,104670.0,104660.0,1.15130355]
["bitfinex-derivatives","BTCF0:USTF0",1749104261291,1.0930851,104670.0,104660.0,0.71514355]
["bitfinex-derivatives","BTCF0:USTF0",1749104261493,0.1910142,104660.0,104650.0,0.40578407]
["bitfinex-derivatives","BTCF0:USTF0",1749104261792,0.79204355,104660.0,104650.0,1.22853798]
["bitfinex-derivatives","BTCF0:USTF0",1749104261993,0.9381729,104660.0,104650.0,1.08240863]
["bitfinex-derivatives","BTCF0:USTF0",1749104262191,0.8513858,104660.0,104650.0,1.08240863]
["bitfinex-derivatives","BTCF0:USTF0",1749104262697,0.8523858,104660.0,104650.0,1.08240863]
["bitfinex-derivatives","BTCF0:USTF0",1749104263097,1.1623858,104660.0,104650.0,1.08240863]
["bitfinex-derivatives","BTCF0:USTF0",1749104263298,1.30851515,104660.0,104650.0,0.08747273]
["bitfinex-derivatives","BTCF0:USTF0",1749104263492,1.39739522,104660.0,104650.0,0.46399969]
["bitfinex-derivatives","BTCF0:USTF0",1749104263692,1.39739522,104660.0,104650.0,0.65503219]
["bitfinex-derivatives","BTCF0:USTF0",1749104263987,1.39739522,104660.0,104650.0,0.21887219]
["bitfinex-derivatives","BTCF0:USTF0",1749104266089,1.03659522,104660.0,104650.0,0.21887219]
["bitfinex-derivatives","BTCF0:USTF0",1749104266395,1.39739522,104660.0,104650.0,0.21887219]
["bitfinex-derivatives","BTCF0:USTF0",1749104266997,1.39739522,104660.0,104650.0,0.02783969]
["bitfinex-derivatives","BTCF0:USTF0",1749104267298,1.39739522,104660.0,104650.0,0.21887219]
["bitfinex-derivatives","BTCF0:USTF0",1749104267990,1.39739522,104660.0,104650.0,0.02783969]
["bitfinex-derivatives","BTCF0:USTF0",1749104268298,1.39739522,104660.0,104650.0,0.21887219]
["bitfinex-derivatives","BTCF0:USTF0",1749104268596,1.30851515,104660.0,104650.0,0.21887219]
["bitfinex-derivatives","BTCF0:USTF0",1749104269999,1.30851515,104660.0,104650.0,0.02783969]
["bitfinex-derivatives","BTCF0:USTF0",1749104270300,1.30851515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104270301,1.93463522,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104270597,1.84575515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104274598,1.84575515,104660.0,104650.0,0.20117541]
["bitfinex-derivatives","BTCF0:USTF0",1749104277104,1.84575515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104277807,1.85575515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104280807,1.56349645,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104281008,1.85575515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104281907,2.21655515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104282602,2.30543522,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104282804,2.40543522,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104283005,2.21655515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104284018,1.49495515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104284210,2.21655515,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104286711,2.30543522,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104286907,2.73543522,104660.0,104650.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749104287114,0.1910507,104640.0,104630.0,0.3324198]
["bitfinex-derivatives","BTCF0:USTF0",1749104287312,0.191069,104630.0,104620.0,0.16685417]
["bitfinex-derivatives","BTCF0:USTF0",1749104287613,0.97799835,104630.0,104620.0,0.67212024]
["bitfinex-derivatives","BTCF0:USTF0",1749104287808,0.97799835,104630.0,104620.0,0.6124872]
["bitfinex-derivatives","BTCF0:USTF0",1749104288007,1.01109835,104630.0,104620.0,0.6126872]
["bitfinex-derivatives","BTCF0:USTF0",1749104289714,1.01109835,104630.0,104620.0,0.6166872]
["bitfinex-derivatives","BTCF0:USTF0",1749104290117,1.01109835,104630.0,104620.0,0.6196872]
["bitfinex-derivatives","BTCF0:USTF0",1749104291110,1.01109835,104630.0,104620.0,0.2696872]
["bitfinex-derivatives","BTCF0:USTF0",1749104291308,1.07033351,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104291516,1.0856964,104630.0,104620.0,0.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1749104291706,1.14493156,104630.0,104620.0,0.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1749104291913,1.14493156,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104293112,1.14493156,104630.0,104620.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1749104293314,1.14493156,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104293511,1.14493156,104630.0,104620.0,0.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1749104293916,1.14493156,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104294119,1.14493156,104630.0,104620.0,0.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1749104294311,1.14493156,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104295515,1.0856964,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104297317,1.4464964,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104302717,1.5475764,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104303714,1.1867764,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104308519,1.0856964,104630.0,104620.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1749104309514,1.4956964,104630.0,104620.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1749104309716,1.57493156,104630.0,104620.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1749104310020,0.1910872,104620.0,104610.0,0.19124851]
["bitfinex-derivatives","BTCF0:USTF0",1749104310226,1.1991459,104620.0,104610.0,0.19124851]
["bitfinex-derivatives","BTCF0:USTF0",1749104310423,1.2298459,104620.0,104610.0,0.19124851]
["bitfinex-derivatives","BTCF0:USTF0",1749104310715,1.08371655,104620.0,104610.0,0.19144851]
["bitfinex-derivatives","BTCF0:USTF0",1749104311317,1.15881917,104620.0,104610.0,0.19544851]
["bitfinex-derivatives","BTCF0:USTF0",1749104311514,1.15881917,104620.0,104610.0,0.20044851]
["bitfinex-derivatives","BTCF0:USTF0",1749104312821,1.59787612,104620.0,104590.0,0.68704115]
["bitfinex-derivatives","BTCF0:USTF0",1749104313122,0.69805315,104600.0,104590.0,1.37809105]
["bitfinex-derivatives","BTCF0:USTF0",1749104313319,0.1911238,104600.0,104590.0,1.37829105]
["bitfinex-derivatives","BTCF0:USTF0",1749104314030,0.5519238,104600.0,104590.0,1.2351617]
["bitfinex-derivatives","BTCF0:USTF0",1749104314224,0.5519238,104600.0,104590.0,1.38429105]
["bitfinex-derivatives","BTCF0:USTF0",1749104314623,0.5519238,104600.0,104590.0,1.38729105]
["bitfinex-derivatives","BTCF0:USTF0",1749104315020,0.5529238,104600.0,104590.0,1.39029105]
["bitfinex-derivatives","BTCF0:USTF0",1749104315224,0.1921238,104600.0,104590.0,1.39029105]
["bitfinex-derivatives","BTCF0:USTF0",1749104316225,0.5529238,104600.0,104590.0,1.39029105]
["bitfinex-derivatives","BTCF0:USTF0",1749104316426,0.1921238,104600.0,104590.0,1.39029105]
["bitfinex-derivatives","BTCF0:USTF0",1749104316626,0.1921238,104600.0,104590.0,1.47960115]
["bitfinex-derivatives","BTCF0:USTF0",1749104320925,0.001,104600.0,104590.0,1.47960115]
["bitfinex-derivatives","BTCF0:USTF0",1749104321121,0.001,104600.0,104590.0,1.6257305]
["bitfinex-derivatives","BTCF0:USTF0",1749104321319,0.1921238,104600.0,104590.0,1.41996811]
["bitfinex-derivatives","BTCF0:USTF0",1749104321535,0.22834892,104600.0,104590.0,1.41996811]
["bitfinex-derivatives","BTCF0:USTF0",1749104322327,0.22834892,104600.0,104590.0,1.27383876]
["bitfinex-derivatives","BTCF0:USTF0",1749104322530,0.22834892,104600.0,104590.0,1.41996811]
["bitfinex-derivatives","BTCF0:USTF0",1749104323126,0.001,104600.0,104590.0,1.41996811]
["bitfinex-derivatives","BTCF0:USTF0",1749104323335,0.33825325,104600.0,104590.0,1.41996811]
["bitfinex-derivatives","BTCF0:USTF0",1749104323627,0.37445338,104600.0,104590.0,1.41996811]
["bitfinex-derivatives","BTCF0:USTF0",1749104323831,0.03720013,104600.0,104590.0,1.41996811]
["bitfinex-derivatives","BTCF0:USTF0",1749104324927,0.03720013,104600.0,104590.0,1.43335799]
["bitfinex-derivatives","BTCF0:USTF0",1749104325134,0.03720013,104600.0,104590.0,1.41996811]
["bitfinex-derivatives","BTCF0:USTF0",1749104326733,0.03720013,104600.0,104590.0,1.78076811]
["bitfinex-derivatives","BTCF0:USTF0",1749104327233,0.03720013,104600.0,104590.0,1.34452811]
["bitfinex-derivatives","BTCF0:USTF0",1749104327435,0.03720013,104600.0,104590.0,1.42152811]
["bitfinex-derivatives","BTCF0:USTF0",1749104328035,0.22832403,104600.0,104590.0,0.98372811]
["bitfinex-derivatives","BTCF0:USTF0",1749104328235,0.37445338,104600.0,104590.0,1.42160811]
["bitfinex-derivatives","BTCF0:USTF0",1749104329044,0.47445338,104600.0,104590.0,0.74239876]
["bitfinex-derivatives","BTCF0:USTF0",1749104329337,0.94215338,104600.0,104590.0,1.10441166]
["bitfinex-derivatives","BTCF0:USTF0",1749104329537,0.94215338,104600.0,104590.0,1.10421166]
["bitfinex-derivatives","BTCF0:USTF0",1749104329734,0.84174115,104600.0,104590.0,1.10441166]
["bitfinex-derivatives","BTCF0:USTF0",1749104329933,1.13174115,104600.0,104590.0,1.10445996]
["bitfinex-derivatives","BTCF0:USTF0",1749104330334,1.13074115,104600.0,104590.0,1.08692866]
["bitfinex-derivatives","BTCF0:USTF0",1749104330535,1.13074115,104600.0,104590.0,1.10044875]
["bitfinex-derivatives","BTCF0:USTF0",1749104330736,1.13074115,104600.0,104590.0,1.10044152]
["bitfinex-derivatives","BTCF0:USTF0",1749104330931,1.13074115,104600.0,104590.0,1.24657119]
["bitfinex-derivatives","BTCF0:USTF0",1749104331937,1.13074115,104600.0,104590.0,1.24657216]
["bitfinex-derivatives","BTCF0:USTF0",1749104332133,1.13074115,104600.0,104590.0,1.23305801]
["bitfinex-derivatives","BTCF0:USTF0",1749104332827,1.13074115,104600.0,104590.0,1.2465688]
["bitfinex-derivatives","BTCF0:USTF0",1749104333033,1.13074115,104600.0,104590.0,1.23305801]
["bitfinex-derivatives","BTCF0:USTF0",1749104333228,1.13074115,104600.0,104590.0,1.24656878]
["bitfinex-derivatives","BTCF0:USTF0",1749104333442,1.2768705,104600.0,104590.0,1.10023943]
["bitfinex-derivatives","BTCF0:USTF0",1749104333738,1.2768705,104600.0,104590.0,1.08682397]
["bitfinex-derivatives","BTCF0:USTF0",1749104333943,1.13074115,104600.0,104590.0,1.24646406]
["bitfinex-derivatives","BTCF0:USTF0",1749104334245,1.13074115,104600.0,104590.0,1.23295332]
["bitfinex-derivatives","BTCF0:USTF0",1749104334435,1.13074115,104600.0,104590.0,1.24651782]
["bitfinex-derivatives","BTCF0:USTF0",1749104334636,1.13074115,104600.0,104590.0,1.2465208]
["bitfinex-derivatives","BTCF0:USTF0",1749104334845,0.97502403,104600.0,104590.0,1.23295332]
["bitfinex-derivatives","BTCF0:USTF0",1749104335039,1.12115338,104600.0,104590.0,1.24650899]
["bitfinex-derivatives","BTCF0:USTF0",1749104335241,1.12115338,104600.0,104590.0,1.23295332]
["bitfinex-derivatives","BTCF0:USTF0",1749104336040,1.12115338,104600.0,104590.0,1.26355332]
["bitfinex-derivatives","BTCF0:USTF0",1749104336341,1.12115338,104600.0,104590.0,0.8394411]
["bitfinex-derivatives","BTCF0:USTF0",1749104336554,1.12115338,104600.0,104590.0,1.2772411]
["bitfinex-derivatives","BTCF0:USTF0",1749104337141,1.12115338,104600.0,104590.0,1.26371332]
["bitfinex-derivatives","BTCF0:USTF0",1749104337339,1.12115338,104600.0,104590.0,1.27725221]
["bitfinex-derivatives","BTCF0:USTF0",1749104337838,1.12115338,104600.0,104590.0,1.26371332]
["bitfinex-derivatives","BTCF0:USTF0",1749104338142,1.12115338,104600.0,104590.0,1.29159651]
["bitfinex-derivatives","BTCF0:USTF0",1749104338643,0.83115338,104600.0,104590.0,1.29159578]
["bitfinex-derivatives","BTCF0:USTF0",1749104338843,0.92115338,104600.0,104590.0,1.29144222]
["bitfinex-derivatives","BTCF0:USTF0",1749104339137,0.92115338,104600.0,104590.0,1.27709628]
["bitfinex-derivatives","BTCF0:USTF0",1749104339441,0.92115338,104600.0,104590.0,1.27710891]
["bitfinex-derivatives","BTCF0:USTF0",1749104339442,1.13115338,104600.0,104590.0,1.27710891]
["bitfinex-derivatives","BTCF0:USTF0",1749104339642,0.92115338,104600.0,104590.0,1.26355332]
["bitfinex-derivatives","BTCF0:USTF0",1749104339836,0.92115338,104600.0,104590.0,1.29145417]
["bitfinex-derivatives","BTCF0:USTF0",1749104340237,0.83115338,104600.0,104590.0,1.29145417]
["bitfinex-derivatives","BTCF0:USTF0",1749104340433,1.11115338,104600.0,104590.0,1.29145417]
["bitfinex-derivatives","BTCF0:USTF0",1749104340837,1.11115338,104600.0,104590.0,1.14532472]
["bitfinex-derivatives","BTCF0:USTF0",1749104341039,1.11115338,104600.0,104590.0,1.29145748]
["bitfinex-derivatives","BTCF0:USTF0",1749104341239,1.11115338,104600.0,104590.0,1.27790175]
["bitfinex-derivatives","BTCF0:USTF0",1749104341546,1.11115338,104600.0,104590.0,1.29146124]
["bitfinex-derivatives","BTCF0:USTF0",1749104342736,1.11115338,104600.0,104590.0,1.27790184]
["bitfinex-derivatives","BTCF0:USTF0",1749104342942,1.11115338,104600.0,104590.0,1.29146134]
["bitfinex-derivatives","BTCF0:USTF0",1749104343241,1.11115338,104600.0,104590.0,1.27711208]
["bitfinex-derivatives","BTCF0:USTF0",1749104343441,1.11115338,104600.0,104590.0,1.27710135]
["bitfinex-derivatives","BTCF0:USTF0",1749104343942,1.11115338,104600.0,104590.0,1.130972]
["bitfinex-derivatives","BTCF0:USTF0",1749104344131,1.11115338,104600.0,104590.0,1.27712081]
["bitfinex-derivatives","BTCF0:USTF0",1749104344335,1.11115338,104600.0,104590.0,1.2771103]
["bitfinex-derivatives","BTCF0:USTF0",1749104344546,1.11115338,104600.0,104590.0,1.27711142]
["bitfinex-derivatives","BTCF0:USTF0",1749104344746,1.11115338,104600.0,104590.0,1.23295332]
["bitfinex-derivatives","BTCF0:USTF0",1749104345144,1.11115338,104600.0,104590.0,1.24651549]
["bitfinex-derivatives","BTCF0:USTF0",1749104346048,1.11115338,104600.0,104590.0,1.23295332]
["bitfinex-derivatives","BTCF0:USTF0",1749104346346,1.11115338,104600.0,104590.0,1.24651526]
["bitfinex-derivatives","BTCF0:USTF0",1749104346548,1.11115338,104600.0,104590.0,1.23295332]
["bitfinex-derivatives","BTCF0:USTF0",1749104346753,1.11115338,104600.0,104590.0,1.24651795]
["bitfinex-derivatives","BTCF0:USTF0",1749104346951,1.11115338,104600.0,104590.0,1.24649768]
["bitfinex-derivatives","BTCF0:USTF0",1749104347344,1.11115338,104600.0,104590.0,1.23295332]
["bitfinex-derivatives","BTCF0:USTF0",1749104351353,1.11115338,104600.0,104590.0,1.08682397]
["bitfinex-derivatives","BTCF0:USTF0",1749104351646,1.11115338,104600.0,104590.0,0.79531332]
["bitfinex-derivatives","BTCF0:USTF0",1749104351849,1.11115338,104600.0,104590.0,1.23255332]
["bitfinex-derivatives","BTCF0:USTF0",1749104352055,1.17038854,104600.0,104590.0,1.23235332]
["bitfinex-derivatives","BTCF0:USTF0",1749104352350,1.31651789,104600.0,104590.0,0.60140057]
["bitfinex-derivatives","BTCF0:USTF0",1749104352551,1.28031776,104600.0,104590.0,1.03876057]
["bitfinex-derivatives","BTCF0:USTF0",1749104352849,1.31672129,104600.0,104590.0,1.03876057]
["bitfinex-derivatives","BTCF0:USTF0",1749104353053,1.31672129,104600.0,104590.0,0.60140057]
["bitfinex-derivatives","BTCF0:USTF0",1749104353253,2.11574664,104600.0,104590.0,0.00829531]
["bitfinex-derivatives","BTCF0:USTF0",1749104353441,2.3492622,104600.0,104590.0,0.02177287]
["bitfinex-derivatives","BTCF0:USTF0",1749104353749,1.8854062,104600.0,104590.0,0.02178347]
["bitfinex-derivatives","BTCF0:USTF0",1749104354254,2.2054062,104600.0,104590.0,0.02178347]
["bitfinex-derivatives","BTCF0:USTF0",1749104354456,1.9654062,104600.0,104590.0,0.00529531]
["bitfinex-derivatives","BTCF0:USTF0",1749104354756,1.9654062,104600.0,104590.0,0.01689525]
["bitfinex-derivatives","BTCF0:USTF0",1749104355254,1.9654062,104600.0,104590.0,0.01689274]
["bitfinex-derivatives","BTCF0:USTF0",1749104355457,2.2654062,104600.0,104590.0,0.01690039]
["bitfinex-derivatives","BTCF0:USTF0",1749104355656,2.2654062,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104356254,1.8854062,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104356559,2.2654062,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104356748,2.2054062,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104357154,2.2059662,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104359360,2.3059662,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104359551,2.3059662,104600.0,104590.0,0.016477]
["bitfinex-derivatives","BTCF0:USTF0",1749104359751,2.3059662,104600.0,104590.0,0.016677]
["bitfinex-derivatives","BTCF0:USTF0",1749104359959,2.3059662,104600.0,104590.0,0.01668969]
["bitfinex-derivatives","BTCF0:USTF0",1749104360257,2.3059662,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104363452,2.3061588,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104363655,2.2061588,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104364054,2.2064788,104600.0,104590.0,0.19443741]
["bitfinex-derivatives","BTCF0:USTF0",1749104364253,2.2064788,104600.0,104590.0,0.00329531]
["bitfinex-derivatives","BTCF0:USTF0",1749104364453,0.1911421,104590.0,104580.0,0.52825455]
["bitfinex-derivatives","BTCF0:USTF0",1749104364765,0.1911421,104590.0,104580.0,0.57604455]
["bitfinex-derivatives","BTCF0:USTF0",1749104364766,1.08395278,104590.0,104580.0,0.57604455]
["bitfinex-derivatives","BTCF0:USTF0",1749104365760,1.11645278,104590.0,104580.0,0.57604455]
["bitfinex-derivatives","BTCF0:USTF0",1749104366265,1.11645278,104590.0,104580.0,0.58104455]
["bitfinex-derivatives","BTCF0:USTF0",1749104366578,1.11645278,104590.0,104580.0,0.3871252]
["bitfinex-derivatives","BTCF0:USTF0",1749104366756,1.11645278,104590.0,104580.0,0.88325455]
["bitfinex-derivatives","BTCF0:USTF0",1749104366956,1.11645278,104590.0,104580.0,0.3393352]
["bitfinex-derivatives","BTCF0:USTF0",1749104367264,1.7949622,104590.0,104580.0,0.01839413]
["bitfinex-derivatives","BTCF0:USTF0",1749104367461,1.7949622,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749104367654,1.835677,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104367965,1.835677,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749104368362,1.835677,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104368973,1.535677,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104369174,1.31144995,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104369359,1.37070297,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104369558,1.26898297,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104369869,1.81686297,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104370369,1.58167125,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104370572,1.7279829,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104371668,1.1801029,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104371971,1.7348229,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104373165,2.0548229,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104373465,2.0548229,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104374080,2.0548229,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104374375,2.0548229,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104374674,1.7348229,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104376275,1.33938684,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104376567,1.28634108,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104376776,1.17934108,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104376977,1.28634108,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104377176,1.37522115,104590.0,104580.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1749104378067,1.37522115,104590.0,104580.0,0.2292604]
["bitfinex-derivatives","BTCF0:USTF0",1749104378375,1.37522115,104590.0,104580.0,0.2618604]
["bitfinex-derivatives","BTCF0:USTF0",1749104378574,1.37522115,104590.0,104580.0,0.5818604]
["bitfinex-derivatives","BTCF0:USTF0",1749104378769,1.31172115,104590.0,104580.0,0.5818604]
["bitfinex-derivatives","BTCF0:USTF0",1749104379067,1.31172115,104590.0,104580.0,0.6120604]
["bitfinex-derivatives","BTCF0:USTF0",1749104379977,1.31172115,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104380971,1.1654095,104590.0,104580.0,0.67553315]
["bitfinex-derivatives","BTCF0:USTF0",1749104381276,1.31172115,104590.0,104580.0,0.67553316]
["bitfinex-derivatives","BTCF0:USTF0",1749104381479,1.31172115,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104382177,1.25246813,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104382372,1.10615648,104590.0,104580.0,0.67554366]
["bitfinex-derivatives","BTCF0:USTF0",1749104382674,1.25246813,104590.0,104580.0,0.67554366]
["bitfinex-derivatives","BTCF0:USTF0",1749104383072,1.25246813,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104383582,1.25250708,104590.0,104580.0,0.67554364]
["bitfinex-derivatives","BTCF0:USTF0",1749104383875,1.25250708,104590.0,104580.0,0.67553596]
["bitfinex-derivatives","BTCF0:USTF0",1749104384076,1.25250708,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104384666,1.25250708,104590.0,104580.0,0.67553624]
["bitfinex-derivatives","BTCF0:USTF0",1749104385072,1.25250708,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104385279,1.25251789,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104385479,1.25251789,104590.0,104580.0,0.67553627]
["bitfinex-derivatives","BTCF0:USTF0",1749104385874,1.25251789,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104386880,1.28281789,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104388268,1.17581789,104590.0,104580.0,0.6754883]
["bitfinex-derivatives","BTCF0:USTF0",1749104388467,1.17581789,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104388677,1.17581789,104590.0,104580.0,0.67548832]
["bitfinex-derivatives","BTCF0:USTF0",1749104389071,1.17581789,104590.0,104580.0,0.6754869]
["bitfinex-derivatives","BTCF0:USTF0",1749104389270,1.17581789,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104390075,1.02950624,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104390481,1.17581789,104590.0,104580.0,0.6620604]
["bitfinex-derivatives","BTCF0:USTF0",1749104390977,1.17581789,104590.0,104580.0,0.2920604]
["bitfinex-derivatives","BTCF0:USTF0",1749104391184,1.17579869,104590.0,104580.0,0.2920604]
["bitfinex-derivatives","BTCF0:USTF0",1749104391480,1.17579869,104590.0,104580.0,0.2618604]
["bitfinex-derivatives","BTCF0:USTF0",1749104392084,1.17579869,104590.0,104580.0,0.27528924]
["bitfinex-derivatives","BTCF0:USTF0",1749104392283,1.20889869,104590.0,104580.0,0.08412883]
["bitfinex-derivatives","BTCF0:USTF0",1749104392474,1.20889869,104590.0,104580.0,0.27528923]
["bitfinex-derivatives","BTCF0:USTF0",1749104392673,1.06260624,104590.0,104580.0,0.2618604]
["bitfinex-derivatives","BTCF0:USTF0",1749104392874,1.20889869,104590.0,104580.0,0.27528924]
["bitfinex-derivatives","BTCF0:USTF0",1749104393178,1.20889869,104590.0,104580.0,0.27528922]
["bitfinex-derivatives","BTCF0:USTF0",1749104393377,1.20889869,104590.0,104580.0,0.27528994]
["bitfinex-derivatives","BTCF0:USTF0",1749104393578,1.20889869,104590.0,104580.0,0.2618604]
["bitfinex-derivatives","BTCF0:USTF0",1749104393779,1.20889869,104590.0,104580.0,0.24268994]
["bitfinex-derivatives","BTCF0:USTF0",1749104393983,1.20889869,104590.0,104580.0,0.24268922]
["bitfinex-derivatives","BTCF0:USTF0",1749104394282,1.20893061,104590.0,104580.0,0.2292604]
["bitfinex-derivatives","BTCF0:USTF0",1749104394683,1.20893061,104590.0,104580.0,0.2426892]
["bitfinex-derivatives","BTCF0:USTF0",1749104394884,1.20893061,104590.0,104580.0,0.24269068]
["bitfinex-derivatives","BTCF0:USTF0",1749104395087,1.20893061,104590.0,104580.0,0.24268998]
["bitfinex-derivatives","BTCF0:USTF0",1749104395376,1.20893061,104590.0,104580.0,0.2292604]
["bitfinex-derivatives","BTCF0:USTF0",1749104395977,1.20893061,104590.0,104580.0,0.2426903]
["bitfinex-derivatives","BTCF0:USTF0",1749104396283,1.20893061,104590.0,104580.0,0.2292604]
["bitfinex-derivatives","BTCF0:USTF0",1749104396484,1.20893061,104590.0,104580.0,0.2426923]
["bitfinex-derivatives","BTCF0:USTF0",1749104396780,1.20893061,104590.0,104580.0,0.2292604]
["bitfinex-derivatives","BTCF0:USTF0",1749104397083,1.20893061,104590.0,104580.0,0.24270419]
["bitfinex-derivatives","BTCF0:USTF0",1749104397284,1.20893061,104590.0,104580.0,0.2292604]
["bitfinex-derivatives","BTCF0:USTF0",1749104397485,1.20893061,104590.0,104580.0,0.242704]
["bitfinex-derivatives","BTCF0:USTF0",1749104397787,1.20893061,104590.0,104580.0,0.2292604]
["bitfinex-derivatives","BTCF0:USTF0",1749104397978,1.20893061,104590.0,104580.0,0.24270401]
["bitfinex-derivatives","BTCF0:USTF0",1749104398177,1.20893061,104590.0,104580.0,0.24270399]
["bitfinex-derivatives","BTCF0:USTF0",1749104398385,1.20893061,104590.0,104580.0,0.242704]
["bitfinex-derivatives","BTCF0:USTF0",1749104398786,1.20895676,104590.0,104580.0,0.242504]
["bitfinex-derivatives","BTCF0:USTF0",1749104399181,1.20895676,104590.0,104580.0,0.24251101]
["bitfinex-derivatives","BTCF0:USTF0",1749104399781,1.20895676,104590.0,104580.0,0.24251104]
["bitfinex-derivatives","BTCF0:USTF0",1749104399980,1.20895676,104590.0,104580.0,0.24251375]
["bitfinex-derivatives","BTCF0:USTF0",1749104400187,1.20895676,104590.0,104580.0,0.20961384]
["bitfinex-derivatives","BTCF0:USTF0",1749104400487,1.20895676,104590.0,104580.0,0.1961604]
["bitfinex-derivatives","BTCF0:USTF0",1749104400680,1.20895676,104590.0,104580.0,0.20958648]
["bitfinex-derivatives","BTCF0:USTF0",1749104400881,1.06266431,104590.0,104580.0,0.20958648]
["bitfinex-derivatives","BTCF0:USTF0",1749104401085,1.01895676,104590.0,104580.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1749104401384,1.16895676,104590.0,104580.0,0.5470604]
["bitfinex-derivatives","BTCF0:USTF0",1749104401576,1.16895676,104590.0,104580.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1749104401779,1.16895676,104590.0,104580.0,0.5970604]
["bitfinex-derivatives","BTCF0:USTF0",1749104402687,0.4342325,104590.0,104580.0,0.8896453]
["bitfinex-derivatives","BTCF0:USTF0",1749104402986,0.53649453,104590.0,104580.0,0.9524453]
["bitfinex-derivatives","BTCF0:USTF0",1749104403283,0.49164488,104590.0,104580.0,0.80615285]
["bitfinex-derivatives","BTCF0:USTF0",1749104403481,0.68278688,104590.0,104580.0,0.80615285]
["bitfinex-derivatives","BTCF0:USTF0",1749104405386,0.62337659,104590.0,104580.0,0.80615285]
["bitfinex-derivatives","BTCF0:USTF0",1749104405990,0.62339925,104590.0,104580.0,0.9524453]
["bitfinex-derivatives","BTCF0:USTF0",1749104406289,0.62339925,104590.0,104580.0,0.80615285]
["bitfinex-derivatives","BTCF0:USTF0",1749104406888,0.37339925,104590.0,104580.0,0.80615285]
["bitfinex-derivatives","BTCF0:USTF0",1749104408091,0.73419925,104590.0,104580.0,1.16987285]
["bitfinex-derivatives","BTCF0:USTF0",1749104408293,0.89000954,104590.0,104580.0,1.16987285]
["bitfinex-derivatives","BTCF0:USTF0",1749104408491,0.94059925,104590.0,104580.0,1.16987285]
["bitfinex-derivatives","BTCF0:USTF0",1749104409295,0.90729925,104590.0,104580.0,1.20237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104409889,0.54649925,104590.0,104580.0,1.20237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104410596,0.54649925,104590.0,104580.0,0.91237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104410788,0.54649925,104590.0,104580.0,1.19237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104411091,0.90729925,104590.0,104580.0,1.19237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104411284,0.4002068,104590.0,104580.0,1.19237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104411487,0.54649925,104590.0,104580.0,1.19237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104415193,0.54681397,104590.0,104580.0,1.19237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104415700,0.54681397,104590.0,104580.0,0.92237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104415896,0.54681397,104590.0,104580.0,1.22237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104416694,0.40052152,104590.0,104580.0,1.22237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104416901,0.54681397,104590.0,104580.0,1.22237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104417998,0.68681397,104590.0,104580.0,1.22237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104418802,1.04761397,104590.0,104580.0,1.22237285]
["bitfinex-derivatives","BTCF0:USTF0",1749104419303,1.04761397,104590.0,104580.0,0.77805285]
["bitfinex-derivatives","BTCF0:USTF0",1749104419501,1.04761397,104590.0,104580.0,1.22189285]
["bitfinex-derivatives","BTCF0:USTF0",1749104423404,1.04761397,104590.0,104580.0,1.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104424302,1.10702286,104590.0,104580.0,1.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104431320,0.96073041,104590.0,104580.0,1.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104431614,1.10702286,104590.0,104580.0,1.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104431915,0.96073041,104590.0,104580.0,1.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104432119,1.10702286,104590.0,104580.0,1.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104432318,1.10702286,104590.0,104580.0,0.7131004]
["bitfinex-derivatives","BTCF0:USTF0",1749104432617,1.10702286,104590.0,104580.0,1.15939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104433718,1.14012286,104590.0,104580.0,1.15939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104438323,0.77932286,104590.0,104580.0,1.15939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104438524,1.14012286,104590.0,104580.0,1.15939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104443327,0.77932286,104590.0,104580.0,1.15939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104444927,0.53683041,104590.0,104580.0,1.15939285]
["bitfinex-derivatives","BTCF0:USTF0",1749104445122,0.68312286,104590.0,104580.0,1.19139285]
["bitfinex-derivatives","BTCF0:USTF0",1749104445322,0.09568841,104590.0,104580.0,1.3376853]
["bitfinex-derivatives","BTCF0:USTF0",1749104445518,0.03627812,104590.0,104580.0,1.7877954]
["bitfinex-derivatives","BTCF0:USTF0",1749104445923,0.03627812,104590.0,104580.0,1.6984853]
["bitfinex-derivatives","BTCF0:USTF0",1749104446527,0.03627812,104590.0,104580.0,1.78805129]
["bitfinex-derivatives","BTCF0:USTF0",1749104447120,0.22742022,104590.0,104580.0,1.34421129]
["bitfinex-derivatives","BTCF0:USTF0",1749104447321,0.22742022,104590.0,104580.0,0.79626599]
["bitfinex-derivatives","BTCF0:USTF0",1749104447322,0.37371267,104590.0,104580.0,0.79626599]
["bitfinex-derivatives","BTCF0:USTF0",1749104447526,0.98221267,104590.0,104580.0,0.9486404]
["bitfinex-derivatives","BTCF0:USTF0",1749104448028,0.98221267,104590.0,104580.0,1.09473285]
["bitfinex-derivatives","BTCF0:USTF0",1749104448325,1.04162296,104590.0,104580.0,1.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1749104449328,0.98221267,104590.0,104580.0,1.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1749104449530,1.04162296,104590.0,104580.0,1.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1749104449823,0.98221267,104590.0,104580.0,1.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1749104450530,0.83592022,104590.0,104580.0,1.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1749104450728,0.98221267,104590.0,104580.0,1.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1749104451224,1.04162296,104590.0,104580.0,1.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1749104452423,0.98221267,104590.0,104580.0,1.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1749104452624,1.04162296,104590.0,104580.0,1.09465285]
["bitfinex-derivatives","BTCF0:USTF0",1749104453926,0.98221267,104590.0,104580.0,1.09465285]
["bitfinex-derivatives","BTCF0:USTF0",1749104454327,1.04162296,104590.0,104580.0,1.09465285]
["bitfinex-derivatives","BTCF0:USTF0",1749104454729,0.98221267,104590.0,104580.0,1.09465285]
["bitfinex-derivatives","BTCF0:USTF0",1749104454924,0.98221267,104590.0,104580.0,0.2063604]
["bitfinex-derivatives","BTCF0:USTF0",1749104455129,1.04162296,104590.0,104580.0,1.09473285]
["bitfinex-derivatives","BTCF0:USTF0",1749104455628,1.04162296,104590.0,104580.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749104455830,1.04162296,104590.0,104580.0,0.6487204]
["bitfinex-derivatives","BTCF0:USTF0",1749104456032,1.04162296,104590.0,104580.0,0.6485204]
["bitfinex-derivatives","BTCF0:USTF0",1749104456230,1.04162296,104590.0,104580.0,0.6487204]
["bitfinex-derivatives","BTCF0:USTF0",1749104456629,1.04162296,104590.0,104580.0,0.2063604]
["bitfinex-derivatives","BTCF0:USTF0",1749104456835,1.04162296,104590.0,104580.0,0.6486404]
["bitfinex-derivatives","BTCF0:USTF0",1749104457133,1.13050303,104590.0,104580.0,0.6486404]
["bitfinex-derivatives","BTCF0:USTF0",1749104457334,1.04162296,104590.0,104580.0,0.6486404]
["bitfinex-derivatives","BTCF0:USTF0",1749104458733,1.04162296,104590.0,104580.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749104458928,1.53738519,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104459431,1.53738519,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749104459635,1.53738519,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104460030,1.53738519,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749104460233,1.53738519,104590.0,104580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749104461131,1.53738519,104590.0,104580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749104461328,1.63738519,104590.0,104580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749104461534,0.1911787,104570.0,104560.0,0.43306975]
["bitfinex-derivatives","BTCF0:USTF0",1749104461830,0.1911969,104560.0,104550.0,0.53019865]
["bitfinex-derivatives","BTCF0:USTF0",1749104462030,0.40586747,104560.0,104550.0,1.3354489]
["bitfinex-derivatives","BTCF0:USTF0",1749104462438,0.40586747,104560.0,104550.0,1.18907626]
["bitfinex-derivatives","BTCF0:USTF0",1749104462646,0.40586747,104560.0,104550.0,1.33556872]
["bitfinex-derivatives","BTCF0:USTF0",1749104462939,0.40586747,104560.0,104550.0,1.19327627]
["bitfinex-derivatives","BTCF0:USTF0",1749104463135,0.40586747,104560.0,104550.0,1.33956872]
["bitfinex-derivatives","BTCF0:USTF0",1749104463843,0.40586747,104560.0,104550.0,1.1798662]
["bitfinex-derivatives","BTCF0:USTF0",1749104464138,0.40586747,104560.0,104550.0,1.33956872]
["bitfinex-derivatives","BTCF0:USTF0",1749104464338,0.40586747,104560.0,104550.0,1.33115865]
["bitfinex-derivatives","BTCF0:USTF0",1749104464538,0.40586747,104560.0,104550.0,1.34456871]
["bitfinex-derivatives","BTCF0:USTF0",1749104465238,0.25957502,104560.0,104550.0,1.34456871]
["bitfinex-derivatives","BTCF0:USTF0",1749104465435,0.25957502,104560.0,104550.0,1.19827011]
["bitfinex-derivatives","BTCF0:USTF0",1749104465744,0.25957502,104560.0,104550.0,1.33115865]
["bitfinex-derivatives","BTCF0:USTF0",1749104465937,0.25957502,104560.0,104550.0,1.34456256]
["bitfinex-derivatives","BTCF0:USTF0",1749104466138,0.26922521,104560.0,104550.0,1.34456886]
["bitfinex-derivatives","BTCF0:USTF0",1749104466340,0.36922521,104560.0,104550.0,1.34457095]
["bitfinex-derivatives","BTCF0:USTF0",1749104466644,0.40132521,104560.0,104550.0,1.1657785]
["bitfinex-derivatives","BTCF0:USTF0",1749104466839,0.64761766,104560.0,104550.0,1.31207095]
["bitfinex-derivatives","BTCF0:USTF0",1749104467239,0.63800521,104560.0,104550.0,1.29865865]
["bitfinex-derivatives","BTCF0:USTF0",1749104467640,0.63800521,104560.0,104550.0,1.34297505]
["bitfinex-derivatives","BTCF0:USTF0",1749104467841,0.63800521,104560.0,104550.0,1.34297507]
["bitfinex-derivatives","BTCF0:USTF0",1749104468035,0.63800521,104560.0,104550.0,1.34297505]
["bitfinex-derivatives","BTCF0:USTF0",1749104468241,0.63800521,104560.0,104550.0,1.35733876]
["bitfinex-derivatives","BTCF0:USTF0",1749104468845,0.60168935,104560.0,104550.0,1.35733876]
["bitfinex-derivatives","BTCF0:USTF0",1749104469037,0.60168935,104560.0,104550.0,1.34392236]
["bitfinex-derivatives","BTCF0:USTF0",1749104469238,0.60168935,104560.0,104550.0,1.35743313]
["bitfinex-derivatives","BTCF0:USTF0",1749104469439,0.60168935,104560.0,104550.0,1.35744369]
["bitfinex-derivatives","BTCF0:USTF0",1749104469737,0.60168935,104560.0,104550.0,1.34393291]
["bitfinex-derivatives","BTCF0:USTF0",1749104469937,0.60168935,104560.0,104550.0,1.35744417]
["bitfinex-derivatives","BTCF0:USTF0",1749104470138,0.60168935,104560.0,104550.0,1.32654417]
["bitfinex-derivatives","BTCF0:USTF0",1749104470339,0.63228935,104560.0,104550.0,1.29865865]
["bitfinex-derivatives","BTCF0:USTF0",1749104470547,0.63228935,104560.0,104550.0,0.884849]
["bitfinex-derivatives","BTCF0:USTF0",1749104470747,0.63228935,104560.0,104550.0,1.326329]
["bitfinex-derivatives","BTCF0:USTF0",1749104470941,0.63228935,104560.0,104550.0,1.32633274]
["bitfinex-derivatives","BTCF0:USTF0",1749104471143,0.63228935,104560.0,104550.0,1.29837865]
["bitfinex-derivatives","BTCF0:USTF0",1749104471340,0.63228935,104560.0,104550.0,1.32633356]
["bitfinex-derivatives","BTCF0:USTF0",1749104471947,0.66839166,104560.0,104550.0,1.32633356]
["bitfinex-derivatives","BTCF0:USTF0",1749104472145,0.66838953,104560.0,104550.0,1.29337865]
["bitfinex-derivatives","BTCF0:USTF0",1749104472351,0.63228935,104560.0,104550.0,1.32437015]
["bitfinex-derivatives","BTCF0:USTF0",1749104472557,0.60168935,104560.0,104550.0,1.32309947]
["bitfinex-derivatives","BTCF0:USTF0",1749104472848,1.03098881,104560.0,104550.0,1.16252857]
["bitfinex-derivatives","BTCF0:USTF0",1749104473148,0.88469636,104560.0,104550.0,1.17695084]
["bitfinex-derivatives","BTCF0:USTF0",1749104473347,1.03098881,104560.0,104550.0,1.32324329]
["bitfinex-derivatives","BTCF0:USTF0",1749104473650,1.03098881,104560.0,104550.0,1.25936352]
["bitfinex-derivatives","BTCF0:USTF0",1749104473850,1.03098881,104560.0,104550.0,1.25936351]
["bitfinex-derivatives","BTCF0:USTF0",1749104474349,1.03098881,104560.0,104550.0,1.24575982]
["bitfinex-derivatives","BTCF0:USTF0",1749104474647,1.03098881,104560.0,104550.0,1.24496753]
["bitfinex-derivatives","BTCF0:USTF0",1749104474949,1.03098881,104560.0,104550.0,1.32059407]
["bitfinex-derivatives","BTCF0:USTF0",1749104475136,1.03098881,104560.0,104550.0,1.30696885]
["bitfinex-derivatives","BTCF0:USTF0",1749104475343,1.03098881,104560.0,104550.0,1.30616378]
["bitfinex-derivatives","BTCF0:USTF0",1749104475539,1.03098881,104560.0,104550.0,0.87855397]
["bitfinex-derivatives","BTCF0:USTF0",1749104475745,1.03098881,104560.0,104550.0,1.32087397]
["bitfinex-derivatives","BTCF0:USTF0",1749104475945,1.03098881,104560.0,104550.0,1.3208818]
["bitfinex-derivatives","BTCF0:USTF0",1749104476149,1.03098881,104560.0,104550.0,1.32067379]
["bitfinex-derivatives","BTCF0:USTF0",1749104476345,0.83098881,104560.0,104550.0,1.3208738]
["bitfinex-derivatives","BTCF0:USTF0",1749104476654,0.89858881,104560.0,104550.0,0.73226944]
["bitfinex-derivatives","BTCF0:USTF0",1749104476949,0.89858881,104560.0,104550.0,1.30679662]
["bitfinex-derivatives","BTCF0:USTF0",1749104477251,0.89858881,104560.0,104550.0,1.32122933]
["bitfinex-derivatives","BTCF0:USTF0",1749104477550,0.92888881,104560.0,104550.0,1.32122933]
["bitfinex-derivatives","BTCF0:USTF0",1749104477751,0.92888881,104560.0,104550.0,1.32122935]
["bitfinex-derivatives","BTCF0:USTF0",1749104477954,0.92888881,104560.0,104550.0,1.30757029]
["bitfinex-derivatives","BTCF0:USTF0",1749104478148,0.92888881,104560.0,104550.0,1.32123682]
["bitfinex-derivatives","BTCF0:USTF0",1749104478348,0.92888881,104560.0,104550.0,1.32123671]
["bitfinex-derivatives","BTCF0:USTF0",1749104478548,0.78259636,104560.0,104550.0,1.29313865]
["bitfinex-derivatives","BTCF0:USTF0",1749104478750,0.82888881,104560.0,104550.0,1.29313865]
["bitfinex-derivatives","BTCF0:USTF0",1749104479654,0.79858881,104560.0,104550.0,1.29313865]
["bitfinex-derivatives","BTCF0:USTF0",1749104479954,0.73438881,104560.0,104550.0,1.32433865]
["bitfinex-derivatives","BTCF0:USTF0",1749104481552,0.58809636,104560.0,104550.0,1.32433865]
["bitfinex-derivatives","BTCF0:USTF0",1749104481755,0.22729636,104560.0,104550.0,1.68513865]
["bitfinex-derivatives","BTCF0:USTF0",1749104482350,0.03609946,104560.0,104550.0,1.8314311]
["bitfinex-derivatives","BTCF0:USTF0",1749104482555,0.03609946,104560.0,104550.0,1.92099709]
["bitfinex-derivatives","BTCF0:USTF0",1749104482948,0.03609946,104560.0,104550.0,1.77470464]
["bitfinex-derivatives","BTCF0:USTF0",1749104484654,0.00859436,104560.0,104550.0,1.92099709]
["bitfinex-derivatives","BTCF0:USTF0",1749104484857,0.23909951,104580.0,104570.0,0.1911787]
["bitfinex-derivatives","BTCF0:USTF0",1749104485058,0.38539196,104580.0,104570.0,1.50159115]
["bitfinex-derivatives","BTCF0:USTF0",1749104485258,0.38539196,104580.0,104570.0,1.23729115]
["bitfinex-derivatives","BTCF0:USTF0",1749104485851,0.23909951,104580.0,104570.0,1.23729115]
["bitfinex-derivatives","BTCF0:USTF0",1749104486055,0.38539196,104580.0,104570.0,1.23729115]
["bitfinex-derivatives","BTCF0:USTF0",1749104488257,0.23909951,104580.0,104570.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1749104488458,0.38539196,104580.0,104570.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1749104489459,0.14643546,104580.0,104570.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1749104489660,0.33759586,104580.0,104570.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1749104491054,0.00014301,104580.0,104570.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1749104491456,0.19130341,104580.0,104570.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1749104492062,0.00014301,104580.0,104570.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1749104492456,0.19130341,104580.0,104570.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1749104494659,0.19130341,104580.0,104570.0,1.60746838]
["bitfinex-derivatives","BTCF0:USTF0",1749104494958,0.33759586,104580.0,104570.0,1.60746838]
["bitfinex-derivatives","BTCF0:USTF0",1749104496770,0.37357679,104580.0,104570.0,1.60746838]
["bitfinex-derivatives","BTCF0:USTF0",1749104497374,0.18241639,104580.0,104570.0,1.60746838]
["bitfinex-derivatives","BTCF0:USTF0",1749104497662,0.03612394,104580.0,104570.0,1.60746838]
["bitfinex-derivatives","BTCF0:USTF0",1749104498169,0.03612074,104580.0,104570.0,1.60746838]
["bitfinex-derivatives","BTCF0:USTF0",1749104506462,0.03612074,104580.0,104570.0,1.75376083]
["bitfinex-derivatives","BTCF0:USTF0",1749104506668,0.03612074,104580.0,104570.0,1.84324356]
["bitfinex-derivatives","BTCF0:USTF0",1749104507069,0.03612074,104580.0,104570.0,1.69695111]
["bitfinex-derivatives","BTCF0:USTF0",1749104514167,0.03612074,104580.0,104570.0,1.75376083]
["bitfinex-derivatives","BTCF0:USTF0",1749104515880,0.00014301,104580.0,104570.0,1.87307305]
["bitfinex-derivatives","BTCF0:USTF0",1749104516675,0.254424,104600.0,104590.0,0.1911421]
["bitfinex-derivatives","BTCF0:USTF0",1749104516875,0.46701287,104600.0,104590.0,1.49899455]
["bitfinex-derivatives","BTCF0:USTF0",1749104518082,0.47001287,104600.0,104590.0,1.49899455]
["bitfinex-derivatives","BTCF0:USTF0",1749104518387,0.32372042,104600.0,104590.0,1.49899455]
["bitfinex-derivatives","BTCF0:USTF0",1749104519182,0.32672042,104600.0,104590.0,1.49899455]
["bitfinex-derivatives","BTCF0:USTF0",1749104519587,0.47301287,104600.0,104590.0,1.49899455]
["bitfinex-derivatives","BTCF0:USTF0",1749104519777,0.53301287,104600.0,104590.0,1.3524221]
["bitfinex-derivatives","BTCF0:USTF0",1749104519978,0.53301287,104600.0,104590.0,1.49871455]
["bitfinex-derivatives","BTCF0:USTF0",1749104520178,0.53301287,104600.0,104590.0,1.49891455]
["bitfinex-derivatives","BTCF0:USTF0",1749104520396,0.53301287,104600.0,104590.0,1.13811455]
["bitfinex-derivatives","BTCF0:USTF0",1749104520695,0.59237969,104600.0,104590.0,1.13811455]
["bitfinex-derivatives","BTCF0:USTF0",1749104520897,0.59237969,104600.0,104590.0,0.69763455]
["bitfinex-derivatives","BTCF0:USTF0",1749104521100,0.59237969,104600.0,104590.0,1.13803455]
["bitfinex-derivatives","BTCF0:USTF0",1749104523700,0.5924319,104600.0,104590.0,1.13803455]
["bitfinex-derivatives","BTCF0:USTF0",1749104524598,0.53306508,104600.0,104590.0,1.13803455]
["bitfinex-derivatives","BTCF0:USTF0",1749104524792,0.5924319,104600.0,104590.0,1.13803455]
["bitfinex-derivatives","BTCF0:USTF0",1749104527600,0.5324319,104600.0,104590.0,1.13803455]
["bitfinex-derivatives","BTCF0:USTF0",1749104529089,0.5324319,104600.0,104590.0,0.1913421]
["bitfinex-derivatives","BTCF0:USTF0",1749104529291,0.8932319,104600.0,104590.0,0.1913421]
["bitfinex-derivatives","BTCF0:USTF0",1749104529497,1.0132319,104600.0,104590.0,1.09743455]
["bitfinex-derivatives","BTCF0:USTF0",1749104529699,1.15952435,104600.0,104590.0,0.78743455]
["bitfinex-derivatives","BTCF0:USTF0",1749104530199,1.15952435,104600.0,104590.0,0.78723455]
["bitfinex-derivatives","BTCF0:USTF0",1749104530405,1.0132319,104600.0,104590.0,1.13743455]
["bitfinex-derivatives","BTCF0:USTF0",1749104530899,0.8932319,104600.0,104590.0,1.13743455]
["bitfinex-derivatives","BTCF0:USTF0",1749104532403,0.5324319,104600.0,104590.0,1.13743455]
["bitfinex-derivatives","BTCF0:USTF0",1749104532899,0.47306508,104600.0,104590.0,1.13743455]
["bitfinex-derivatives","BTCF0:USTF0",1749104533102,0.5324319,104600.0,104590.0,1.13743455]
["bitfinex-derivatives","BTCF0:USTF0",1749104533294,0.5324319,104600.0,104590.0,0.9911421]
["bitfinex-derivatives","BTCF0:USTF0",1749104533493,0.5324319,104600.0,104590.0,1.13743455]
["bitfinex-derivatives","BTCF0:USTF0",1749104536800,0.5324319,104600.0,104590.0,0.69763455]
["bitfinex-derivatives","BTCF0:USTF0",1749104536996,0.5324319,104600.0,104590.0,1.13771455]
["bitfinex-derivatives","BTCF0:USTF0",1749104538002,0.5324319,104600.0,104590.0,0.5513421]
["bitfinex-derivatives","BTCF0:USTF0",1749104538203,0.5324319,104600.0,104590.0,1.13759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104538501,0.8932319,104600.0,104590.0,1.13759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104539204,0.8922319,104600.0,104590.0,1.13759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104539405,0.8902319,104600.0,104590.0,1.13759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104543108,0.8902319,104600.0,104590.0,0.6413021]
["bitfinex-derivatives","BTCF0:USTF0",1749104543304,0.8902319,104600.0,104590.0,1.10759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104544311,0.5294319,104600.0,104590.0,1.10759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104544606,0.8902319,104600.0,104590.0,1.10759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104550202,1.0102319,104600.0,104590.0,1.10759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104551108,1.0102319,104600.0,104590.0,0.77759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104551309,1.0102319,104600.0,104590.0,0.6413021]
["bitfinex-derivatives","BTCF0:USTF0",1749104551510,1.0102319,104600.0,104590.0,1.09759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104552414,1.0102319,104600.0,104590.0,0.6413021]
["bitfinex-derivatives","BTCF0:USTF0",1749104552605,1.0102319,104600.0,104590.0,1.14759455]
["bitfinex-derivatives","BTCF0:USTF0",1749104559616,1.15652435,104600.0,104590.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1749104559818,1.15652435,104600.0,104590.0,0.78675455]
["bitfinex-derivatives","BTCF0:USTF0",1749104560015,1.6468376,104600.0,104590.0,0.00126264]
["bitfinex-derivatives","BTCF0:USTF0",1749104560319,1.6468376,104600.0,104590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749104560519,0.1911421,104590.0,104580.0,0.43958301]
["bitfinex-derivatives","BTCF0:USTF0",1749104560719,0.9979926,104590.0,104580.0,0.98074341]
["bitfinex-derivatives","BTCF0:USTF0",1749104561012,0.9979926,104590.0,104580.0,0.63086341]
["bitfinex-derivatives","BTCF0:USTF0",1749104561218,1.1779926,104590.0,104580.0,0.63086341]
["bitfinex-derivatives","BTCF0:USTF0",1749104561716,1.1779926,104590.0,104580.0,0.63082341]
["bitfinex-derivatives","BTCF0:USTF0",1749104561915,1.1779926,104590.0,104580.0,0.63078341]
["bitfinex-derivatives","BTCF0:USTF0",1749104562317,1.1779926,104590.0,104580.0,0.19130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104562516,1.1779926,104590.0,104580.0,0.43982301]
["bitfinex-derivatives","BTCF0:USTF0",1749104562716,1.1779926,104590.0,104580.0,0.63098331]
["bitfinex-derivatives","BTCF0:USTF0",1749104563712,1.1779926,104590.0,104580.0,0.19150331]
["bitfinex-derivatives","BTCF0:USTF0",1749104563912,1.1779926,104590.0,104580.0,0.63086331]
["bitfinex-derivatives","BTCF0:USTF0",1749104564619,0.67090015,104590.0,104580.0,1.23344821]
["bitfinex-derivatives","BTCF0:USTF0",1749104564916,0.39849073,104590.0,104580.0,1.51115576]
["bitfinex-derivatives","BTCF0:USTF0",1749104565112,0.43478318,104590.0,104580.0,1.51115576]
["bitfinex-derivatives","BTCF0:USTF0",1749104566117,0.43478318,104590.0,104580.0,1.15035576]
["bitfinex-derivatives","BTCF0:USTF0",1749104567421,0.9549926,104590.0,104580.0,0.63082331]
["bitfinex-derivatives","BTCF0:USTF0",1749104567609,0.9549926,104590.0,104580.0,0.63062331]
["bitfinex-derivatives","BTCF0:USTF0",1749104567610,1.1463926,104590.0,104580.0,0.63062331]
["bitfinex-derivatives","BTCF0:USTF0",1749104567813,1.1463926,104590.0,104580.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749104568014,1.1463926,104590.0,104580.0,0.63118331]
["bitfinex-derivatives","BTCF0:USTF0",1749104568416,1.00010015,104590.0,104580.0,0.63118331]
["bitfinex-derivatives","BTCF0:USTF0",1749104568621,1.1463926,104590.0,104580.0,0.63118331]
["bitfinex-derivatives","BTCF0:USTF0",1749104568814,1.1463926,104590.0,104580.0,0.43990301]
["bitfinex-derivatives","BTCF0:USTF0",1749104569020,1.1463926,104590.0,104580.0,0.63106341]
["bitfinex-derivatives","BTCF0:USTF0",1749104573727,1.00010015,104590.0,104580.0,0.63106341]
["bitfinex-derivatives","BTCF0:USTF0",1749104573922,1.1463926,104590.0,104580.0,0.63106341]
["bitfinex-derivatives","BTCF0:USTF0",1749104574123,1.1463926,104590.0,104580.0,0.63086341]
["bitfinex-derivatives","BTCF0:USTF0",1749104574530,1.1463926,104590.0,104580.0,0.63066341]
["bitfinex-derivatives","BTCF0:USTF0",1749104574829,1.1463926,104590.0,104580.0,0.63086341]
["bitfinex-derivatives","BTCF0:USTF0",1749104575028,1.1463926,104590.0,104580.0,0.19150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104575029,1.00010015,104590.0,104580.0,0.19150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104575329,1.1463926,104590.0,104580.0,0.19150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104586337,1.1463926,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104588138,1.11024397,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104588331,1.14618791,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104588638,1.14618791,104590.0,104580.0,0.55150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104588938,1.14618791,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104590238,0.99989546,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104590439,1.14618791,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104592141,0.99989546,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104592335,1.14618791,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104592531,1.11024397,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104592830,1.14621205,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104593343,1.11481205,104590.0,104580.0,0.20150341]
["bitfinex-derivatives","BTCF0:USTF0",1749104593545,1.11481205,104590.0,104580.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104593945,1.14701205,104590.0,104580.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104596761,1.23589212,104590.0,104580.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104597457,1.14701205,104590.0,104580.0,0.41209586]
["bitfinex-derivatives","BTCF0:USTF0",1749104598063,1.14701205,104590.0,104580.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104598668,1.14701205,104590.0,104580.0,0.59580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104598865,1.14701205,104590.0,104580.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104601371,1.14701205,104590.0,104580.0,0.62580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104602080,1.14701205,104590.0,104580.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104602671,1.14701205,104590.0,104580.0,0.25580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104602865,1.14701205,104590.0,104580.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104604469,1.0007196,104590.0,104580.0,0.61580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104604668,1.14701205,104590.0,104580.0,0.61580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104605974,1.14701205,104590.0,104580.0,0.25580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104606167,1.14701205,104590.0,104580.0,0.26580341]
["bitfinex-derivatives","BTCF0:USTF0",1749104606368,1.14701205,104590.0,104580.0,0.60560341]
["bitfinex-derivatives","BTCF0:USTF0",1749104607174,1.14701205,104590.0,104580.0,0.23360341]
["bitfinex-derivatives","BTCF0:USTF0",1749104609574,1.14701205,104590.0,104580.0,0.22360341]
["bitfinex-derivatives","BTCF0:USTF0",1749104609775,1.14701205,104590.0,104580.0,0.23360341]
["bitfinex-derivatives","BTCF0:USTF0",1749104610970,1.14701205,104590.0,104580.0,0.20130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104616577,1.0007196,104590.0,104580.0,0.20130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104616778,1.14701205,104590.0,104580.0,0.20130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104625875,1.0007196,104590.0,104580.0,0.20130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104626080,1.14701205,104590.0,104580.0,0.20130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104627780,1.14701205,104590.0,104580.0,0.19130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104627978,1.14701205,104590.0,104580.0,0.20130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104628178,0.91701205,104590.0,104580.0,0.20130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104631883,0.91701205,104590.0,104580.0,0.19130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104632083,0.91701205,104590.0,104580.0,0.48130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104632285,1.00589212,104590.0,104580.0,0.16130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104633179,1.00589212,104590.0,104580.0,0.51130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104633378,1.00589212,104590.0,104580.0,0.16130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104635282,1.00589212,104590.0,104580.0,0.15130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104635477,1.00589212,104590.0,104580.0,0.16130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104635882,1.00589212,104590.0,104580.0,0.49130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104636082,1.00589212,104590.0,104580.0,0.15130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104636278,1.00593741,104590.0,104580.0,0.15130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104636689,1.00593741,104590.0,104580.0,0.16130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104637186,0.91705734,104590.0,104580.0,0.16130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104638288,0.88104397,104590.0,104580.0,0.22105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104639686,0.88104397,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104639886,0.88104397,104590.0,104580.0,0.22105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104640087,0.98336397,104590.0,104580.0,0.22105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104640286,0.88104397,104590.0,104580.0,0.22105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104640487,0.98336397,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104641295,1.07224404,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104641799,0.92595159,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104641991,0.98336397,104590.0,104580.0,0.54105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104642187,0.98336397,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104642894,1.11336397,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104643596,1.20224404,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104644395,1.05595159,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104644592,1.20224404,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104646195,1.11336397,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104648396,1.11336397,104590.0,104580.0,0.58105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104648599,1.11336397,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104648997,1.12336397,104590.0,104580.0,0.21105874]
["bitfinex-derivatives","BTCF0:USTF0",1749104651406,1.24810886,104590.0,104580.0,0.15130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104652399,1.10181641,104590.0,104580.0,0.15130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104652695,1.24810886,104590.0,104580.0,0.15130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104654711,1.10181641,104590.0,104580.0,0.15130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104654905,1.24810886,104590.0,104580.0,0.15130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104655708,1.23782886,104590.0,104580.0,0.48130341]
["bitfinex-derivatives","BTCF0:USTF0",1749104655908,1.14894879,104590.0,104580.0,0.51170341]
["bitfinex-derivatives","BTCF0:USTF0",1749104656805,1.14894879,104590.0,104580.0,0.18170341]
["bitfinex-derivatives","BTCF0:USTF0",1749104657808,1.23782886,104590.0,104580.0,0.18170341]
["bitfinex-derivatives","BTCF0:USTF0",1749104658511,1.25782886,104590.0,104580.0,0.18170341]
["bitfinex-derivatives","BTCF0:USTF0",1749104659209,1.25782886,104590.0,104580.0,0.56170341]
["bitfinex-derivatives","BTCF0:USTF0",1749104659409,1.25782886,104590.0,104580.0,0.59280341]
["bitfinex-derivatives","BTCF0:USTF0",1749104659608,1.16894879,104590.0,104580.0,0.59280341]
["bitfinex-derivatives","BTCF0:USTF0",1749104660213,0.52761634,104590.0,104580.0,0.73909586]
["bitfinex-derivatives","BTCF0:USTF0",1749104660398,0.59270879,104590.0,104580.0,0.73909586]
["bitfinex-derivatives","BTCF0:USTF0",1749104660710,0.59270879,104590.0,104580.0,1.29725783]
["bitfinex-derivatives","BTCF0:USTF0",1749104660907,0.44641634,104590.0,104580.0,1.44355028]
["bitfinex-derivatives","BTCF0:USTF0",1749104661208,0.44641634,104590.0,104580.0,1.29725783]
["bitfinex-derivatives","BTCF0:USTF0",1749104661209,0.59270879,104590.0,104580.0,1.29725783]
["bitfinex-derivatives","BTCF0:USTF0",1749104661409,0.38700692,104590.0,104580.0,1.80435028]
["bitfinex-derivatives","BTCF0:USTF0",1749104661610,0.38700702,104590.0,104580.0,1.80435028]
["bitfinex-derivatives","BTCF0:USTF0",1749104661804,0.22700702,104590.0,104580.0,1.80435028]
["bitfinex-derivatives","BTCF0:USTF0",1749104662009,0.03586482,104590.0,104580.0,2.3648979]
["bitfinex-derivatives","BTCF0:USTF0",1749104666213,0.03586482,104590.0,104580.0,2.1148979]
["bitfinex-derivatives","BTCF0:USTF0",1749104669211,0.03586482,104590.0,104580.0,1.822313]
["bitfinex-derivatives","BTCF0:USTF0",1749104669403,0.03586482,104590.0,104580.0,2.1148979]
["bitfinex-derivatives","BTCF0:USTF0",1749104672314,0.03586482,104590.0,104580.0,2.1674879]
["bitfinex-derivatives","BTCF0:USTF0",1749104675819,0.37329947,104590.0,104580.0,2.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1749104676020,0.37329947,104590.0,104580.0,2.1682079]
["bitfinex-derivatives","BTCF0:USTF0",1749104676219,0.37329947,104590.0,104580.0,2.02191545]
["bitfinex-derivatives","BTCF0:USTF0",1749104676615,0.37329947,104590.0,104580.0,1.83068345]
["bitfinex-derivatives","BTCF0:USTF0",1749104676815,0.18215727,104590.0,104580.0,1.83068345]
["bitfinex-derivatives","BTCF0:USTF0",1749104677016,0.03586482,104590.0,104580.0,1.9769759]
["bitfinex-derivatives","BTCF0:USTF0",1749104680230,0.57637985,104600.0,104590.0,0.1911422]
["bitfinex-derivatives","BTCF0:USTF0",1749104680428,0.62234392,104600.0,104590.0,0.68743465]
["bitfinex-derivatives","BTCF0:USTF0",1749104680931,0.57455922,104600.0,104590.0,0.68743465]
["bitfinex-derivatives","BTCF0:USTF0",1749104681428,0.57555922,104600.0,104590.0,0.68743465]
["bitfinex-derivatives","BTCF0:USTF0",1749104682238,0.57655922,104600.0,104590.0,0.68743465]
["bitfinex-derivatives","BTCF0:USTF0",1749104682535,0.57655922,104600.0,104590.0,1.12583465]
["bitfinex-derivatives","BTCF0:USTF0",1749104682937,0.57655922,104600.0,104590.0,1.13552936]
["bitfinex-derivatives","BTCF0:USTF0",1749104683837,0.57655922,104600.0,104590.0,0.68743465]
["bitfinex-derivatives","BTCF0:USTF0",1749104684033,0.57655922,104600.0,104590.0,1.12575465]
["bitfinex-derivatives","BTCF0:USTF0",1749104684233,0.08888007,104620.0,104590.0,2.6299123]
["bitfinex-derivatives","BTCF0:USTF0",1749104684533,0.54898564,104640.0,104630.0,0.1910691]
["bitfinex-derivatives","BTCF0:USTF0",1749104684740,0.0619,104660.0,104650.0,0.1910326]
["bitfinex-derivatives","BTCF0:USTF0",1749104684925,0.3608,104680.0,104670.0,0.1909961]
["bitfinex-derivatives","BTCF0:USTF0",1749104685234,0.05977158,104680.0,104670.0,1.369181]
["bitfinex-derivatives","BTCF0:USTF0",1749104685444,0.05977158,104680.0,104670.0,1.729981]
["bitfinex-derivatives","BTCF0:USTF0",1749104685645,0.05977158,104680.0,104670.0,1.760681]
["bitfinex-derivatives","BTCF0:USTF0",1749104685836,0.05977158,104680.0,104670.0,1.205081]
["bitfinex-derivatives","BTCF0:USTF0",1749104686037,0.05977158,104680.0,104670.0,1.26469362]
["bitfinex-derivatives","BTCF0:USTF0",1749104686232,0.05977158,104680.0,104670.0,1.762441]
["bitfinex-derivatives","BTCF0:USTF0",1749104686436,0.03324301,104690.0,104680.0,0.1909779]
["bitfinex-derivatives","BTCF0:USTF0",1749104686740,0.11301459,104690.0,104680.0,1.23410426]
["bitfinex-derivatives","BTCF0:USTF0",1749104686932,0.11301459,104690.0,104680.0,1.22810426]
["bitfinex-derivatives","BTCF0:USTF0",1749104687136,0.11301459,104690.0,104680.0,0.55551936]
["bitfinex-derivatives","BTCF0:USTF0",1749104687342,0.11301459,104690.0,104680.0,1.03152659]
["bitfinex-derivatives","BTCF0:USTF0",1749104687841,0.11301459,104690.0,104680.0,0.70152659]
["bitfinex-derivatives","BTCF0:USTF0",1749104688040,0.17521459,104690.0,104680.0,1.08152659]
["bitfinex-derivatives","BTCF0:USTF0",1749104688237,0.16021459,104690.0,104680.0,0.67098513]
["bitfinex-derivatives","BTCF0:USTF0",1749104688445,0.16421459,104690.0,104680.0,0.67098513]
["bitfinex-derivatives","BTCF0:USTF0",1749104689554,0.28421459,104690.0,104680.0,0.67098513]
["bitfinex-derivatives","BTCF0:USTF0",1749104690042,0.93145679,104690.0,104670.0,0.36327944]
["bitfinex-derivatives","BTCF0:USTF0",1749104690248,0.3013249,104680.0,104670.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1749104690444,0.87964368,104680.0,104670.0,0.14600723]
["bitfinex-derivatives","BTCF0:USTF0",1749104690644,0.87964368,104680.0,104670.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1749104690947,0.87964368,104680.0,104670.0,0.91832723]
["bitfinex-derivatives","BTCF0:USTF0",1749104691136,0.83189648,104680.0,104670.0,1.10912343]
["bitfinex-derivatives","BTCF0:USTF0",1749104691334,0.83189648,104680.0,104670.0,1.10932343]
["bitfinex-derivatives","BTCF0:USTF0",1749104692041,0.83589648,104680.0,104670.0,0.6433162]
["bitfinex-derivatives","BTCF0:USTF0",1749104692343,0.83789648,104680.0,104670.0,1.11932343]
["bitfinex-derivatives","BTCF0:USTF0",1749104692948,0.83789648,104680.0,104670.0,1.12932343]
["bitfinex-derivatives","BTCF0:USTF0",1749104693244,0.83789648,104680.0,104670.0,0.6433162]
["bitfinex-derivatives","BTCF0:USTF0",1749104693941,0.79014948,104680.0,104670.0,0.6433162]
["bitfinex-derivatives","BTCF0:USTF0",1749104694448,0.86647115,104680.0,104670.0,0.6433162]
["bitfinex-derivatives","BTCF0:USTF0",1749104694650,0.79014948,104680.0,104670.0,0.6433162]
["bitfinex-derivatives","BTCF0:USTF0",1749104696849,0.79014948,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104697046,0.79014948,104680.0,104670.0,0.6436362]
["bitfinex-derivatives","BTCF0:USTF0",1749104698853,0.79014948,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104699661,0.59917158,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104700147,0.79014948,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104703754,0.59917158,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104703954,0.59917158,104680.0,104670.0,0.5311962]
["bitfinex-derivatives","BTCF0:USTF0",1749104704253,0.59917158,104680.0,104670.0,0.67720343]
["bitfinex-derivatives","BTCF0:USTF0",1749104705150,0.59917158,104680.0,104670.0,0.5311962]
["bitfinex-derivatives","BTCF0:USTF0",1749104707444,0.59917158,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104707643,0.59917158,104680.0,104670.0,0.5011962]
["bitfinex-derivatives","BTCF0:USTF0",1749104708352,0.79014948,104680.0,104670.0,0.5011962]
["bitfinex-derivatives","BTCF0:USTF0",1749104708546,0.59917158,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104710260,0.79014948,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104710646,0.59917158,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104712357,0.79014948,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104712750,0.59917158,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104714353,0.65856975,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104715263,0.84954735,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104718353,0.65856975,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104718553,0.84954715,104680.0,104670.0,0.5711962]
["bitfinex-derivatives","BTCF0:USTF0",1749104719256,0.93781523,104680.0,104670.0,0.5711962]
["bitfinex-derivatives","BTCF0:USTF0",1749104720161,0.93781523,104680.0,104670.0,0.1911962]
["bitfinex-derivatives","BTCF0:USTF0",1749104720363,0.93781523,104680.0,104670.0,0.57080882]
["bitfinex-derivatives","BTCF0:USTF0",1749104720659,0.93781523,104680.0,104670.0,0.25080882]
["bitfinex-derivatives","BTCF0:USTF0",1749104721260,0.93781523,104680.0,104670.0,0.25060882]
["bitfinex-derivatives","BTCF0:USTF0",1749104727267,0.57701523,104680.0,104670.0,0.25060882]
["bitfinex-derivatives","BTCF0:USTF0",1749104727462,0.93781523,104680.0,104670.0,0.25060882]
["bitfinex-derivatives","BTCF0:USTF0",1749104730066,0.93781523,104680.0,104670.0,0.26060882]
["bitfinex-derivatives","BTCF0:USTF0",1749104730768,0.93781523,104680.0,104670.0,0.71064882]
["bitfinex-derivatives","BTCF0:USTF0",1749104733159,0.93781523,104680.0,104670.0,1.06064882]
["bitfinex-derivatives","BTCF0:USTF0",1749104734179,0.93781523,104680.0,104670.0,0.71064882]
["bitfinex-derivatives","BTCF0:USTF0",1749104734461,0.87804365,104680.0,104670.0,0.71064882]
["bitfinex-derivatives","BTCF0:USTF0",1749104734765,0.65856975,104680.0,104670.0,0.71064882]
["bitfinex-derivatives","BTCF0:USTF0",1749104734971,0.65856975,104680.0,104670.0,1.16665605]
["bitfinex-derivatives","BTCF0:USTF0",1749104735362,0.23516975,104680.0,104670.0,1.19695605]
["bitfinex-derivatives","BTCF0:USTF0",1749104735562,0.12516975,104680.0,104670.0,1.31897802]
["bitfinex-derivatives","BTCF0:USTF0",1749104735764,0.06577158,104680.0,104670.0,1.6201654]
["bitfinex-derivatives","BTCF0:USTF0",1749104737764,0.09707158,104680.0,104670.0,1.6201654]
["bitfinex-derivatives","BTCF0:USTF0",1749104738866,0.09707158,104680.0,104670.0,1.2593654]
["bitfinex-derivatives","BTCF0:USTF0",1749104739174,0.09707158,104680.0,104670.0,1.6201654]
["bitfinex-derivatives","BTCF0:USTF0",1749104739969,0.06577158,104680.0,104670.0,1.6201654]
["bitfinex-derivatives","BTCF0:USTF0",1749104741875,0.06577158,104680.0,104670.0,1.67979402]
["bitfinex-derivatives","BTCF0:USTF0",1749104742774,0.06577158,104680.0,104670.0,1.6201654]
["bitfinex-derivatives","BTCF0:USTF0",1749104743173,0.006,104680.0,104670.0,1.87517263]
["bitfinex-derivatives","BTCF0:USTF0",1749104744275,0.004,104680.0,104670.0,1.87517263]
["bitfinex-derivatives","BTCF0:USTF0",1749104744475,0.003,104680.0,104670.0,1.7291654]
["bitfinex-derivatives","BTCF0:USTF0",1749104746174,0.003,104680.0,104670.0,1.87517263]
["bitfinex-derivatives","BTCF0:USTF0",1749104746481,0.003,104680.0,104670.0,1.7291654]
["bitfinex-derivatives","BTCF0:USTF0",1749104747676,0.003,104680.0,104670.0,1.87517263]
["bitfinex-derivatives","BTCF0:USTF0",1749104748377,0.003,104680.0,104670.0,2.06623662]
["bitfinex-derivatives","BTCF0:USTF0",1749104748681,0.003,104680.0,104670.0,2.34602687]
["bitfinex-derivatives","BTCF0:USTF0",1749104749280,0.003,104680.0,104670.0,2.09602687]
["bitfinex-derivatives","BTCF0:USTF0",1749104749479,0.003,104680.0,104670.0,2.34602687]
["bitfinex-derivatives","BTCF0:USTF0",1749104749684,0.00014301,104690.0,104680.0,0.1909774]
["bitfinex-derivatives","BTCF0:USTF0",1749104749880,0.00014301,104690.0,104680.0,1.20413418]
["bitfinex-derivatives","BTCF0:USTF0",1749104750084,0.00014301,104690.0,104680.0,1.39518218]
["bitfinex-derivatives","BTCF0:USTF0",1749104750580,0.51319817,104710.0,104700.0,0.1909409]
["bitfinex-derivatives","BTCF0:USTF0",1749104750881,0.51319817,104710.0,104700.0,1.10706813]
["bitfinex-derivatives","BTCF0:USTF0",1749104750882,0.37369418,104710.0,104700.0,1.10706813]
["bitfinex-derivatives","BTCF0:USTF0",1749104751087,0.37369418,104710.0,104700.0,0.9610609]
["bitfinex-derivatives","BTCF0:USTF0",1749104751288,0.37369418,104710.0,104700.0,1.0210609]
["bitfinex-derivatives","BTCF0:USTF0",1749104751487,0.37369418,104710.0,104700.0,1.16706813]
["bitfinex-derivatives","BTCF0:USTF0",1749104751782,0.34159418,104710.0,104700.0,1.60357719]
["bitfinex-derivatives","BTCF0:USTF0",1749104751987,0.34159418,104710.0,104700.0,1.30537719]
["bitfinex-derivatives","BTCF0:USTF0",1749104752389,0.34159418,104710.0,104700.0,1.31508593]
["bitfinex-derivatives","BTCF0:USTF0",1749104752687,0.34459418,104710.0,104700.0,1.67588593]
["bitfinex-derivatives","BTCF0:USTF0",1749104752876,0.09277158,104710.0,104700.0,1.7205254]
["bitfinex-derivatives","BTCF0:USTF0",1749104753080,0.06277158,104710.0,104700.0,1.7525254]
["bitfinex-derivatives","BTCF0:USTF0",1749104753280,0.25369418,104710.0,104700.0,1.7525254]
["bitfinex-derivatives","BTCF0:USTF0",1749104753489,0.25769418,104710.0,104700.0,1.7206454]
["bitfinex-derivatives","BTCF0:USTF0",1749104753690,0.32419418,104710.0,104700.0,1.7206454]
["bitfinex-derivatives","BTCF0:USTF0",1749104754184,0.32119418,104710.0,104700.0,1.7206454]
["bitfinex-derivatives","BTCF0:USTF0",1749104754387,0.44219418,104710.0,104700.0,0.70099817]
["bitfinex-derivatives","BTCF0:USTF0",1749104754690,0.44119418,104710.0,104700.0,1.15123817]
["bitfinex-derivatives","BTCF0:USTF0",1749104754889,0.44119418,104710.0,104700.0,1.14152943]
["bitfinex-derivatives","BTCF0:USTF0",1749104755785,0.44119418,104710.0,104700.0,1.15106945]
["bitfinex-derivatives","BTCF0:USTF0",1749104756387,0.44119418,104710.0,104700.0,1.14152943]
["bitfinex-derivatives","BTCF0:USTF0",1749104756700,0.44119418,104710.0,104700.0,1.28753666]
["bitfinex-derivatives","BTCF0:USTF0",1749104758792,0.44119418,104710.0,104700.0,1.14152943]
["bitfinex-derivatives","BTCF0:USTF0",1749104758990,0.44119418,104710.0,104700.0,1.28753666]
["bitfinex-derivatives","BTCF0:USTF0",1749104760305,0.44119418,104710.0,104700.0,0.83749666]
["bitfinex-derivatives","BTCF0:USTF0",1749104760499,0.44119418,104710.0,104700.0,1.28665666]
["bitfinex-derivatives","BTCF0:USTF0",1749104760695,0.44119418,104710.0,104700.0,0.69148943]
["bitfinex-derivatives","BTCF0:USTF0",1749104760902,0.44119418,104710.0,104700.0,1.14060943]
["bitfinex-derivatives","BTCF0:USTF0",1749104761201,0.80199418,104710.0,104700.0,0.54478906]
["bitfinex-derivatives","BTCF0:USTF0",1749104761503,0.80199418,104710.0,104700.0,0.53494906]
["bitfinex-derivatives","BTCF0:USTF0",1749104761712,0.80199418,104710.0,104700.0,0.27664996]
["bitfinex-derivatives","BTCF0:USTF0",1749104761899,0.80199418,104710.0,104700.0,0.72580996]
["bitfinex-derivatives","BTCF0:USTF0",1749104763513,0.80199418,104710.0,104700.0,0.71580996]
["bitfinex-derivatives","BTCF0:USTF0",1749104763721,0.80199418,104710.0,104700.0,1.04580996]
["bitfinex-derivatives","BTCF0:USTF0",1749104765212,0.80199418,104710.0,104700.0,1.09044943]
["bitfinex-derivatives","BTCF0:USTF0",1749104768213,0.80199418,104710.0,104700.0,1.23645666]
["bitfinex-derivatives","BTCF0:USTF0",1749104769013,0.80199418,104710.0,104700.0,1.09044943]
["bitfinex-derivatives","BTCF0:USTF0",1749104772713,0.44119418,104710.0,104700.0,1.09044943]
["bitfinex-derivatives","BTCF0:USTF0",1749104772906,0.44119418,104710.0,104700.0,1.23645666]
["bitfinex-derivatives","BTCF0:USTF0",1749104773110,0.40799418,104710.0,104700.0,1.29601129]
["bitfinex-derivatives","BTCF0:USTF0",1749104773315,0.40799418,104710.0,104700.0,1.39121129]
["bitfinex-derivatives","BTCF0:USTF0",1749104774508,0.40799418,104710.0,104700.0,1.36001129]
["bitfinex-derivatives","BTCF0:USTF0",1749104775219,0.40799418,104710.0,104700.0,1.31537182]
["bitfinex-derivatives","BTCF0:USTF0",1749104776520,0.21707158,104710.0,104700.0,1.31537182]
["bitfinex-derivatives","BTCF0:USTF0",1749104776715,0.40799438,104710.0,104700.0,1.70847182]
["bitfinex-derivatives","BTCF0:USTF0",1749104778318,0.40799438,104710.0,104700.0,1.79782137]
["bitfinex-derivatives","BTCF0:USTF0",1749104779917,0.28799438,104710.0,104700.0,1.79782137]
["bitfinex-derivatives","BTCF0:USTF0",1749104780119,0.28799438,104710.0,104700.0,1.90462137]
["bitfinex-derivatives","BTCF0:USTF0",1749104780825,0.28799438,104710.0,104700.0,1.75861414]
["bitfinex-derivatives","BTCF0:USTF0",1749104781015,0.28799438,104710.0,104700.0,1.90462137]
["bitfinex-derivatives","BTCF0:USTF0",1749104781214,0.28799438,104710.0,104700.0,1.34886137]
["bitfinex-derivatives","BTCF0:USTF0",1749104781423,0.32079438,104710.0,104700.0,1.61703414]
["bitfinex-derivatives","BTCF0:USTF0",1749104782014,0.32079438,104710.0,104700.0,1.76304137]
["bitfinex-derivatives","BTCF0:USTF0",1749104783625,0.32079438,104710.0,104700.0,1.10655414]
["bitfinex-derivatives","BTCF0:USTF0",1749104783812,0.42079438,104710.0,104700.0,1.69872137]
["bitfinex-derivatives","BTCF0:USTF0",1749104785623,0.42079438,104710.0,104700.0,1.73032137]
["bitfinex-derivatives","BTCF0:USTF0",1749104785624,0.32079438,104710.0,104700.0,1.73032137]
["bitfinex-derivatives","BTCF0:USTF0",1749104787619,0.32079438,104710.0,104700.0,1.73024954]
["bitfinex-derivatives","BTCF0:USTF0",1749104790431,0.32079438,104710.0,104700.0,1.36944954]
["bitfinex-derivatives","BTCF0:USTF0",1749104790725,0.32079438,104710.0,104700.0,1.73024954]
["bitfinex-derivatives","BTCF0:USTF0",1749104790928,0.32079438,104710.0,104700.0,1.36944954]
["bitfinex-derivatives","BTCF0:USTF0",1749104791127,0.32079438,104710.0,104700.0,1.73024954]
["bitfinex-derivatives","BTCF0:USTF0",1749104791330,0.32079438,104710.0,104700.0,1.72999382]
["bitfinex-derivatives","BTCF0:USTF0",1749104791522,0.46674589,104710.0,104700.0,1.72911382]
["bitfinex-derivatives","BTCF0:USTF0",1749104792527,0.32079438,104710.0,104700.0,1.72911382]
["bitfinex-derivatives","BTCF0:USTF0",1749104794020,0.32079438,104710.0,104700.0,1.87506533]
["bitfinex-derivatives","BTCF0:USTF0",1749104795128,0.32079438,104710.0,104700.0,1.36831382]
["bitfinex-derivatives","BTCF0:USTF0",1749104796127,0.32079438,104710.0,104700.0,1.51426533]
["bitfinex-derivatives","BTCF0:USTF0",1749104798032,0.32499214,104710.0,104700.0,1.51426533]
["bitfinex-derivatives","BTCF0:USTF0",1749104798732,0.47094365,104710.0,104700.0,1.51426533]
["bitfinex-derivatives","BTCF0:USTF0",1749104801731,0.41117207,104710.0,104700.0,1.51426533]
["bitfinex-derivatives","BTCF0:USTF0",1749104801937,0.47094365,104710.0,104700.0,1.51426533]
["bitfinex-derivatives","BTCF0:USTF0",1749104802836,0.53034182,104710.0,104700.0,1.51426533]
["bitfinex-derivatives","BTCF0:USTF0",1749104803537,0.38439031,104710.0,104700.0,1.51426533]
["bitfinex-derivatives","BTCF0:USTF0",1749104803738,0.32499214,104710.0,104700.0,1.54516533]
["bitfinex-derivatives","BTCF0:USTF0",1749104804034,0.38439031,104710.0,104700.0,1.54516533]
["bitfinex-derivatives","BTCF0:USTF0",1749104804237,0.64034182,104710.0,104700.0,1.36679382]
["bitfinex-derivatives","BTCF0:USTF0",1749104804635,0.49439031,104710.0,104700.0,1.36679382]
["bitfinex-derivatives","BTCF0:USTF0",1749104805025,0.49439031,104710.0,104700.0,1.22084231]
["bitfinex-derivatives","BTCF0:USTF0",1749104805231,0.49439031,104710.0,104700.0,1.36671382]
["bitfinex-derivatives","BTCF0:USTF0",1749104805634,0.72034182,104710.0,104700.0,0.56143382]
["bitfinex-derivatives","BTCF0:USTF0",1749104805830,1.08114182,104710.0,104700.0,1.00507382]
["bitfinex-derivatives","BTCF0:USTF0",1749104806025,1.08114182,104710.0,104700.0,1.34527382]
["bitfinex-derivatives","BTCF0:USTF0",1749104807226,1.08114182,104710.0,104700.0,1.25592427]
["bitfinex-derivatives","BTCF0:USTF0",1749104816239,0.93519031,104710.0,104700.0,1.25592427]
["bitfinex-derivatives","BTCF0:USTF0",1749104816540,1.08114182,104710.0,104700.0,1.25592427]
["bitfinex-derivatives","BTCF0:USTF0",1749104817142,0.72034182,104710.0,104700.0,1.25592427]
["bitfinex-derivatives","BTCF0:USTF0",1749104817337,1.08114182,104710.0,104700.0,1.25592427]
["bitfinex-derivatives","BTCF0:USTF0",1749104817539,0.72034182,104710.0,104700.0,1.25592427]
["bitfinex-derivatives","BTCF0:USTF0",1749104818936,0.72034182,104710.0,104700.0,1.34527382]
["bitfinex-derivatives","BTCF0:USTF0",1749104819136,0.72034182,104710.0,104700.0,1.37797382]
["bitfinex-derivatives","BTCF0:USTF0",1749104820443,0.57439031,104710.0,104700.0,1.37797382]
["bitfinex-derivatives","BTCF0:USTF0",1749104820642,0.72034182,104710.0,104700.0,1.52392533]
["bitfinex-derivatives","BTCF0:USTF0",1749104821141,0.66094365,104710.0,104700.0,1.52392533]
["bitfinex-derivatives","BTCF0:USTF0",1749104821843,0.72034182,104710.0,104700.0,1.52392533]
["bitfinex-derivatives","BTCF0:USTF0",1749104822544,0.57439031,104710.0,104700.0,1.52392533]
["bitfinex-derivatives","BTCF0:USTF0",1749104822745,0.44889214,104710.0,104700.0,1.52392533]
["bitfinex-derivatives","BTCF0:USTF0",1749104823043,0.44889214,104710.0,104700.0,1.55482533]
["bitfinex-derivatives","BTCF0:USTF0",1749104823942,0.48109214,104710.0,104700.0,1.55482533]
["bitfinex-derivatives","BTCF0:USTF0",1749104825645,0.48109214,104710.0,104700.0,1.91562533]
["bitfinex-derivatives","BTCF0:USTF0",1749104825847,0.48109214,104710.0,104700.0,1.88472533]
["bitfinex-derivatives","BTCF0:USTF0",1749104826048,0.51119214,104710.0,104700.0,1.88472533]
["bitfinex-derivatives","BTCF0:USTF0",1749104827239,0.48109214,104710.0,104700.0,1.88472533]
["bitfinex-derivatives","BTCF0:USTF0",1749104827546,0.48109214,104710.0,104700.0,1.91532533]
["bitfinex-derivatives","BTCF0:USTF0",1749104829645,0.10016934,104710.0,104700.0,1.8251707]
["bitfinex-derivatives","BTCF0:USTF0",1749104829846,0.10016934,104710.0,104700.0,1.8566707]
["bitfinex-derivatives","BTCF0:USTF0",1749104830044,0.10016934,104710.0,104700.0,1.76732115]
["bitfinex-derivatives","BTCF0:USTF0",1749104830850,0.06796934,104710.0,104700.0,1.76732115]
["bitfinex-derivatives","BTCF0:USTF0",1749104831046,0.25888524,104710.0,104700.0,1.32368115]
["bitfinex-derivatives","BTCF0:USTF0",1749104831241,0.26888524,104710.0,104700.0,1.87104115]
["bitfinex-derivatives","BTCF0:USTF0",1749104831542,0.26888524,104710.0,104700.0,1.96049327]
["bitfinex-derivatives","BTCF0:USTF0",1749104831836,0.30038524,104710.0,104700.0,1.96049327]
["bitfinex-derivatives","BTCF0:USTF0",1749104832642,0.07796934,104710.0,104700.0,1.96049327]
["bitfinex-derivatives","BTCF0:USTF0",1749104833038,0.26888514,104710.0,104700.0,1.96049327]
["bitfinex-derivatives","BTCF0:USTF0",1749104833445,0.25888514,104710.0,104700.0,1.96049327]
["bitfinex-derivatives","BTCF0:USTF0",1749104834249,0.06796934,104710.0,104700.0,1.96049327]
["bitfinex-derivatives","BTCF0:USTF0",1749104834444,0.00819776,104710.0,104700.0,1.96049327]
["bitfinex-derivatives","BTCF0:USTF0",1749104834649,0.06796934,104710.0,104700.0,1.87104115]
["bitfinex-derivatives","BTCF0:USTF0",1749104835050,0.00819776,104710.0,104700.0,2.13630488]
["bitfinex-derivatives","BTCF0:USTF0",1749104836149,0.00419776,104710.0,104700.0,2.01699266]
["bitfinex-derivatives","BTCF0:USTF0",1749104836349,0.00619776,104710.0,104700.0,2.13610488]
["bitfinex-derivatives","BTCF0:USTF0",1749104836545,0.00014301,104720.0,104710.0,0.1909158]
["bitfinex-derivatives","BTCF0:USTF0",1749104836741,0.00014301,104720.0,104710.0,1.27731882]
["bitfinex-derivatives","BTCF0:USTF0",1749104836941,0.33358328,104740.0,104730.0,0.1908795]
["bitfinex-derivatives","BTCF0:USTF0",1749104836942,0.33078327,104740.0,104730.0,0.1908795]
["bitfinex-derivatives","BTCF0:USTF0",1749104837149,0.42027736,104740.0,104730.0,1.17415781]
["bitfinex-derivatives","BTCF0:USTF0",1749104837346,0.40107919,104740.0,104730.0,1.17415781]
["bitfinex-derivatives","BTCF0:USTF0",1749104837645,0.30797919,104740.0,104730.0,1.29454021]
["bitfinex-derivatives","BTCF0:USTF0",1749104837852,0.25063278,104740.0,104730.0,1.32244021]
["bitfinex-derivatives","BTCF0:USTF0",1749104838052,0.25063278,104740.0,104730.0,1.34011742]
["bitfinex-derivatives","BTCF0:USTF0",1749104838558,0.05977158,104740.0,104730.0,1.48606893]
["bitfinex-derivatives","BTCF0:USTF0",1749104838854,0.25063278,104740.0,104730.0,1.20384255]
["bitfinex-derivatives","BTCF0:USTF0",1749104839051,0.25063278,104740.0,104730.0,1.34979406]
["bitfinex-derivatives","BTCF0:USTF0",1749104839242,0.28373278,104740.0,104730.0,1.34979406]
["bitfinex-derivatives","BTCF0:USTF0",1749104839450,0.28373278,104740.0,104730.0,1.14426015]
["bitfinex-derivatives","BTCF0:USTF0",1749104839650,0.29093054,104740.0,104730.0,1.11336015]
["bitfinex-derivatives","BTCF0:USTF0",1749104839851,0.29293054,104740.0,104730.0,1.11336015]
["bitfinex-derivatives","BTCF0:USTF0",1749104840055,0.32453054,104740.0,104730.0,1.25931166]
["bitfinex-derivatives","BTCF0:USTF0",1749104840256,0.32453054,104740.0,104730.0,1.11336015]
["bitfinex-derivatives","BTCF0:USTF0",1749104840457,0.32453054,104740.0,104730.0,1.25931166]
["bitfinex-derivatives","BTCF0:USTF0",1749104842851,0.32453054,104740.0,104730.0,1.62011166]
["bitfinex-derivatives","BTCF0:USTF0",1749104845862,0.35503054,104740.0,104730.0,1.62011166]
["bitfinex-derivatives","BTCF0:USTF0",1749104846060,0.36503054,104740.0,104730.0,1.11467166]
["bitfinex-derivatives","BTCF0:USTF0",1749104846262,0.36503054,104740.0,104730.0,1.55959166]
["bitfinex-derivatives","BTCF0:USTF0",1749104846763,0.35503054,104740.0,104730.0,1.55959166]
["bitfinex-derivatives","BTCF0:USTF0",1749104846961,0.36503054,104740.0,104730.0,1.55959166]
["bitfinex-derivatives","BTCF0:USTF0",1749104848161,0.36503054,104740.0,104730.0,1.19879166]
["bitfinex-derivatives","BTCF0:USTF0",1749104848363,0.36503054,104740.0,104730.0,1.55959166]
["bitfinex-derivatives","BTCF0:USTF0",1749104848562,0.36503054,104740.0,104730.0,1.41364015]
["bitfinex-derivatives","BTCF0:USTF0",1749104848751,0.36503054,104740.0,104730.0,1.55959166]
["bitfinex-derivatives","BTCF0:USTF0",1749104849260,0.36503054,104740.0,104730.0,1.55951374]
["bitfinex-derivatives","BTCF0:USTF0",1749104850468,0.36503054,104740.0,104730.0,1.55911374]
["bitfinex-derivatives","BTCF0:USTF0",1749104853557,0.36503054,104740.0,104730.0,1.55931374]
["bitfinex-derivatives","BTCF0:USTF0",1749104854364,0.36503054,104740.0,104730.0,1.19851374]
["bitfinex-derivatives","BTCF0:USTF0",1749104854568,0.36503054,104740.0,104730.0,1.55931374]
["bitfinex-derivatives","BTCF0:USTF0",1749104855061,0.36503054,104740.0,104730.0,1.55922666]
["bitfinex-derivatives","BTCF0:USTF0",1749104855566,0.36503054,104740.0,104730.0,1.11470666]
["bitfinex-derivatives","BTCF0:USTF0",1749104855770,0.36503054,104740.0,104730.0,1.66310666]
["bitfinex-derivatives","BTCF0:USTF0",1749104858463,0.36503054,104740.0,104730.0,1.72268906]
["bitfinex-derivatives","BTCF0:USTF0",1749104860263,0.36503054,104740.0,104730.0,1.72273556]
["bitfinex-derivatives","BTCF0:USTF0",1749104860763,0.35503054,104740.0,104730.0,1.67780934]
["bitfinex-derivatives","BTCF0:USTF0",1749104860967,1.01170413,104740.0,104730.0,0.39485328]
["bitfinex-derivatives","BTCF0:USTF0",1749104861167,0.1908796,104730.0,104720.0,0.10437869]
["bitfinex-derivatives","BTCF0:USTF0",1749104861367,0.5332796,104730.0,104720.0,0.4540012]
["bitfinex-derivatives","BTCF0:USTF0",1749104861668,0.58305118,104730.0,104720.0,0.8977212]
["bitfinex-derivatives","BTCF0:USTF0",1749104861867,0.32305118,104730.0,104720.0,1.088619]
["bitfinex-derivatives","BTCF0:USTF0",1749104862572,0.32305118,104730.0,104720.0,1.04408572]
["bitfinex-derivatives","BTCF0:USTF0",1749104862969,1.00972477,104730.0,104720.0,0.48847272]
["bitfinex-derivatives","BTCF0:USTF0",1749104863166,1.00972477,104730.0,104720.0,0.48863272]
["bitfinex-derivatives","BTCF0:USTF0",1749104863365,0.92524935,104730.0,104720.0,0.48863272]
["bitfinex-derivatives","BTCF0:USTF0",1749104863565,0.92524935,104730.0,104720.0,0.82863272]
["bitfinex-derivatives","BTCF0:USTF0",1749104864673,0.92524935,104730.0,104720.0,1.01954304]
["bitfinex-derivatives","BTCF0:USTF0",1749104865566,0.92524935,104730.0,104720.0,1.16541663]
["bitfinex-derivatives","BTCF0:USTF0",1749104865765,0.86585118,104730.0,104720.0,1.16541663]
["bitfinex-derivatives","BTCF0:USTF0",1749104868469,0.8060796,104730.0,104720.0,1.16541663]
["bitfinex-derivatives","BTCF0:USTF0",1749104868674,0.86585118,104730.0,104720.0,1.01954304]
["bitfinex-derivatives","BTCF0:USTF0",1749104868971,0.86585118,104730.0,104720.0,0.68922304]
["bitfinex-derivatives","BTCF0:USTF0",1749104869176,0.86585118,104730.0,104720.0,1.04922304]
["bitfinex-derivatives","BTCF0:USTF0",1749104871176,0.87004894,104730.0,104720.0,1.04922304]
["bitfinex-derivatives","BTCF0:USTF0",1749104873174,1.01595869,104730.0,104720.0,1.19513279]
["bitfinex-derivatives","BTCF0:USTF0",1749104875579,1.01595869,104730.0,104720.0,0.67922304]
["bitfinex-derivatives","BTCF0:USTF0",1749104875778,1.01595869,104730.0,104720.0,1.16513279]
["bitfinex-derivatives","BTCF0:USTF0",1749104879181,0.65515869,104730.0,104720.0,1.16513279]
["bitfinex-derivatives","BTCF0:USTF0",1749104879977,1.01595869,104730.0,104720.0,1.16513279]
["bitfinex-derivatives","BTCF0:USTF0",1749104880980,1.01595869,104730.0,104720.0,1.16511785]
["bitfinex-derivatives","BTCF0:USTF0",1749104881279,0.65515869,104730.0,104720.0,1.16511785]
["bitfinex-derivatives","BTCF0:USTF0",1749104881882,0.50924894,104730.0,104720.0,1.16511785]
["bitfinex-derivatives","BTCF0:USTF0",1749104882073,0.65515869,104730.0,104720.0,1.19691785]
["bitfinex-derivatives","BTCF0:USTF0",1749104882883,0.50924894,104730.0,104720.0,1.22781785]
["bitfinex-derivatives","BTCF0:USTF0",1749104883072,0.65515869,104730.0,104720.0,1.22781785]
["bitfinex-derivatives","BTCF0:USTF0",1749104886379,0.65515869,104730.0,104720.0,1.18314755]
["bitfinex-derivatives","BTCF0:USTF0",1749104887580,0.65515869,104730.0,104720.0,1.3290573]
["bitfinex-derivatives","BTCF0:USTF0",1749104887581,0.47924894,104730.0,104720.0,1.3290573]
["bitfinex-derivatives","BTCF0:USTF0",1749104889186,0.62515869,104730.0,104720.0,1.3290573]
["bitfinex-derivatives","BTCF0:USTF0",1749104889587,0.68455686,104730.0,104720.0,1.3290573]
["bitfinex-derivatives","BTCF0:USTF0",1749104890780,0.68455686,104730.0,104720.0,1.3593573]
["bitfinex-derivatives","BTCF0:USTF0",1749104891186,0.68455686,104730.0,104720.0,1.7201573]
["bitfinex-derivatives","BTCF0:USTF0",1749104891381,0.68455686,104730.0,104720.0,1.77981585]
["bitfinex-derivatives","BTCF0:USTF0",1749104891785,0.53864711,104730.0,104720.0,1.77981585]
["bitfinex-derivatives","BTCF0:USTF0",1749104892086,0.50624711,104730.0,104720.0,1.77981585]
["bitfinex-derivatives","BTCF0:USTF0",1749104892284,0.50624711,104730.0,104720.0,1.86918945]
["bitfinex-derivatives","BTCF0:USTF0",1749104893787,0.50624711,104730.0,104720.0,1.86898945]
["bitfinex-derivatives","BTCF0:USTF0",1749104897089,0.50624711,104730.0,104720.0,1.50818945]
["bitfinex-derivatives","BTCF0:USTF0",1749104899487,0.19619776,104730.0,104720.0,1.9132909]
["bitfinex-derivatives","BTCF0:USTF0",1749104900788,0.00619776,104730.0,104720.0,1.9132909]
["bitfinex-derivatives","BTCF0:USTF0",1749104907490,0.00619776,104730.0,104720.0,1.5524909]
["bitfinex-derivatives","BTCF0:USTF0",1749104907795,0.00619776,104730.0,104720.0,1.9132909]
["bitfinex-derivatives","BTCF0:USTF0",1749104908287,0.00619776,104730.0,104720.0,1.9107709]
["bitfinex-derivatives","BTCF0:USTF0",1749104910894,0.03889776,104730.0,104720.0,1.9107709]
["bitfinex-derivatives","BTCF0:USTF0",1749104911593,0.28954884,104730.0,104720.0,1.8492509]
["bitfinex-derivatives","BTCF0:USTF0",1749104911795,0.31974884,104730.0,104720.0,1.8492509]
["bitfinex-derivatives","BTCF0:USTF0",1749104911993,0.35084884,104730.0,104720.0,1.8494509]
["bitfinex-derivatives","BTCF0:USTF0",1749104912793,0.35084884,104730.0,104720.0,1.12718115]
["bitfinex-derivatives","BTCF0:USTF0",1749104912987,0.35084884,104730.0,104720.0,1.67162115]
["bitfinex-derivatives","BTCF0:USTF0",1749104913496,0.35084884,104730.0,104720.0,1.8175309]
["bitfinex-derivatives","BTCF0:USTF0",1749104913698,0.35084884,104730.0,104720.0,1.67162115]
["bitfinex-derivatives","BTCF0:USTF0",1749104915100,0.35084884,104730.0,104720.0,1.3770509]
["bitfinex-derivatives","BTCF0:USTF0",1749104915401,0.35084884,104730.0,104720.0,1.5255114]
["bitfinex-derivatives","BTCF0:USTF0",1749104915603,0.35084884,104730.0,104720.0,1.8173309]
["bitfinex-derivatives","BTCF0:USTF0",1749104919297,0.35084884,104730.0,104720.0,1.67142115]
["bitfinex-derivatives","BTCF0:USTF0",1749104920103,0.35084884,104730.0,104720.0,1.8173309]
["bitfinex-derivatives","BTCF0:USTF0",1749104923005,0.15996934,104730.0,104720.0,1.8490309]
["bitfinex-derivatives","BTCF0:USTF0",1749104923304,0.12886934,104730.0,104720.0,1.8795309]
["bitfinex-derivatives","BTCF0:USTF0",1749104924306,0.31974914,104730.0,104720.0,1.8795309]
["bitfinex-derivatives","BTCF0:USTF0",1749104924801,0.31974914,104730.0,104720.0,1.5877114]
["bitfinex-derivatives","BTCF0:USTF0",1749104924996,0.31974914,104730.0,104720.0,1.8795309]
["bitfinex-derivatives","BTCF0:USTF0",1749104927003,0.35284914,104730.0,104720.0,1.4087509]
["bitfinex-derivatives","BTCF0:USTF0",1749104927205,0.35284914,104730.0,104720.0,1.67126115]
["bitfinex-derivatives","BTCF0:USTF0",1749104929912,0.35284914,104730.0,104720.0,1.58188755]
["bitfinex-derivatives","BTCF0:USTF0",1749104930299,0.35284914,104730.0,104720.0,1.67138804]
["bitfinex-derivatives","BTCF0:USTF0",1749104930905,0.35284914,104730.0,104720.0,1.7277973]
["bitfinex-derivatives","BTCF0:USTF0",1749104931307,0.35284914,104730.0,104720.0,1.81729755]
["bitfinex-derivatives","BTCF0:USTF0",1749104933108,0.35284914,104730.0,104720.0,1.7277973]
["bitfinex-derivatives","BTCF0:USTF0",1749104934414,0.35284914,104730.0,104720.0,1.58188755]
["bitfinex-derivatives","BTCF0:USTF0",1749104934917,0.35284914,104730.0,104720.0,1.7277973]
["bitfinex-derivatives","BTCF0:USTF0",1749104935814,0.35284914,104730.0,104720.0,1.7584973]
["bitfinex-derivatives","BTCF0:USTF0",1749104936016,0.31974914,104730.0,104720.0,1.7887973]
["bitfinex-derivatives","BTCF0:USTF0",1749104940821,0.28954914,104730.0,104720.0,1.7887973]
["bitfinex-derivatives","BTCF0:USTF0",1749104941020,0.28954914,104730.0,104720.0,1.8218973]
["bitfinex-derivatives","BTCF0:USTF0",1749104941527,0.09866934,104730.0,104720.0,1.8216973]
["bitfinex-derivatives","BTCF0:USTF0",1749104944926,0.06596934,104730.0,104720.0,1.8216973]
["bitfinex-derivatives","BTCF0:USTF0",1749104946427,0.06496934,104730.0,104720.0,1.8216973]
["bitfinex-derivatives","BTCF0:USTF0",1749104947024,0.06396934,104730.0,104720.0,1.8216973]
["bitfinex-derivatives","BTCF0:USTF0",1749104949718,0.06396934,104730.0,104720.0,1.0897578]
["bitfinex-derivatives","BTCF0:USTF0",1749104949918,0.09596934,104730.0,104720.0,1.7885573]
["bitfinex-derivatives","BTCF0:USTF0",1749104951026,0.09596934,104730.0,104720.0,1.64264755]
["bitfinex-derivatives","BTCF0:USTF0",1749104952027,0.09596934,104730.0,104720.0,1.7885573]
["bitfinex-derivatives","BTCF0:USTF0",1749104953725,0.09596934,104730.0,104720.0,1.8196573]
["bitfinex-derivatives","BTCF0:USTF0",1749104955825,0.06396934,104730.0,104720.0,1.8196573]
["bitfinex-derivatives","BTCF0:USTF0",1749104957434,0.09506934,104730.0,104720.0,1.8196573]
["bitfinex-derivatives","BTCF0:USTF0",1749104957833,0.09506934,104730.0,104720.0,1.83722465]
["bitfinex-derivatives","BTCF0:USTF0",1749104961232,0.09506934,104730.0,104720.0,1.95653687]
["bitfinex-derivatives","BTCF0:USTF0",1749104962138,0.09506934,104730.0,104720.0,1.83722465]
["bitfinex-derivatives","BTCF0:USTF0",1749104962325,0.09506934,104730.0,104720.0,1.80612465]
["bitfinex-derivatives","BTCF0:USTF0",1749104962636,0.09506934,104730.0,104720.0,1.6603749]
["bitfinex-derivatives","BTCF0:USTF0",1749104962637,0.28594924,104730.0,104720.0,1.6603749]
["bitfinex-derivatives","BTCF0:USTF0",1749104962824,0.31854924,104730.0,104720.0,1.6603749]
["bitfinex-derivatives","BTCF0:USTF0",1749104963028,0.12766934,104730.0,104720.0,1.80608465]
["bitfinex-derivatives","BTCF0:USTF0",1749104963229,0.12766934,104730.0,104720.0,1.80628465]
["bitfinex-derivatives","BTCF0:USTF0",1749104966037,0.09506934,104730.0,104720.0,1.83718465]
["bitfinex-derivatives","BTCF0:USTF0",1749104967235,0.06396934,104730.0,104720.0,1.83718465]
["bitfinex-derivatives","BTCF0:USTF0",1749104969338,0.06396934,104730.0,104720.0,1.29318465]
["bitfinex-derivatives","BTCF0:USTF0",1749104969538,0.06396934,104730.0,104720.0,1.83638465]
["bitfinex-derivatives","BTCF0:USTF0",1749104971936,0.06396934,104730.0,104720.0,1.88890465]
["bitfinex-derivatives","BTCF0:USTF0",1749104974540,0.06396934,104730.0,104720.0,2.00821687]
["bitfinex-derivatives","BTCF0:USTF0",1749104975039,0.06396934,104730.0,104720.0,1.71635737]
["bitfinex-derivatives","BTCF0:USTF0",1749104975345,0.09686934,104730.0,104720.0,1.88886465]
["bitfinex-derivatives","BTCF0:USTF0",1749104975550,0.09686934,104730.0,104720.0,2.00817687]
["bitfinex-derivatives","BTCF0:USTF0",1749104979644,0.09686934,104730.0,104720.0,1.86226712]
["bitfinex-derivatives","BTCF0:USTF0",1749104983051,0.09686934,104730.0,104720.0,1.7429549]
["bitfinex-derivatives","BTCF0:USTF0",1749104983451,0.09686934,104730.0,104720.0,1.88886465]
["bitfinex-derivatives","BTCF0:USTF0",1749104983846,0.09686934,104730.0,104720.0,1.7429549]
["bitfinex-derivatives","BTCF0:USTF0",1749104984652,0.09686934,104730.0,104720.0,1.88886465]
["bitfinex-derivatives","BTCF0:USTF0",1749104987555,0.09686934,104730.0,104720.0,1.85796465]
["bitfinex-derivatives","BTCF0:USTF0",1749104989258,0.28774924,104730.0,104720.0,1.6510149]
["bitfinex-derivatives","BTCF0:USTF0",1749104989453,0.35304924,104730.0,104720.0,1.6510149]
["bitfinex-derivatives","BTCF0:USTF0",1749104989649,0.35304924,104730.0,104720.0,1.6508149]
["bitfinex-derivatives","BTCF0:USTF0",1749104989845,0.35304924,104730.0,104720.0,1.6510149]
["bitfinex-derivatives","BTCF0:USTF0",1749104990450,0.35304924,104730.0,104720.0,1.6509749]
["bitfinex-derivatives","BTCF0:USTF0",1749104990645,0.35304924,104730.0,104720.0,1.6507749]
["bitfinex-derivatives","BTCF0:USTF0",1749104990857,0.35304924,104730.0,104720.0,1.6509749]
["bitfinex-derivatives","BTCF0:USTF0",1749104991053,0.35304924,104730.0,104720.0,1.50506515]
["bitfinex-derivatives","BTCF0:USTF0",1749104991258,0.35304924,104730.0,104720.0,1.6509749]
["bitfinex-derivatives","BTCF0:USTF0",1749104991559,0.35304924,104730.0,104720.0,1.6507749]
["bitfinex-derivatives","BTCF0:USTF0",1749104991755,0.35304924,104730.0,104720.0,1.6509749]
["bitfinex-derivatives","BTCF0:USTF0",1749104993858,0.49895899,104730.0,104720.0,1.74047597]
["bitfinex-derivatives","BTCF0:USTF0",1749104994060,0.35304924,104730.0,104720.0,1.74047597]
["bitfinex-derivatives","BTCF0:USTF0",1749105000367,1.21915716,104730.0,104720.0,0.13994871]
["bitfinex-derivatives","BTCF0:USTF0",1749105000573,1.21915716,104730.0,104720.0,0.77056681]
["bitfinex-derivatives","BTCF0:USTF0",1749105000776,1.21915716,104730.0,104720.0,0.71824681]
["bitfinex-derivatives","BTCF0:USTF0",1749105000971,1.21915716,104730.0,104720.0,0.71804681]
["bitfinex-derivatives","BTCF0:USTF0",1749105001477,1.21915716,104730.0,104720.0,0.27832681]
["bitfinex-derivatives","BTCF0:USTF0",1749105001777,1.21915716,104730.0,104720.0,0.71824681]
["bitfinex-derivatives","BTCF0:USTF0",1749105002784,1.21915716,104730.0,104720.0,0.70067946]
["bitfinex-derivatives","BTCF0:USTF0",1749105004179,1.21915716,104730.0,104720.0,0.74539023]
["bitfinex-derivatives","BTCF0:USTF0",1749105005166,0.1908981,104720.0,104710.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105005372,1.69592807,104720.0,104710.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105005569,1.99629071,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105005776,1.84848024,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105006278,1.9377057,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105006476,1.7467137,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105006773,1.7497137,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105007670,1.9407057,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105008179,1.9437057,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105009181,2.00310881,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105009581,2.07881573,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105010784,1.98959027,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105016486,2.35039027,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105020486,2.35458803,104720.0,104710.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105020987,2.35458803,104720.0,104710.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105021383,0.1909346,104700.0,104690.0,0.90548137]
["bitfinex-derivatives","BTCF0:USTF0",1749105021588,0.87764435,104700.0,104690.0,0.71183392]
["bitfinex-derivatives","BTCF0:USTF0",1749105021887,0.94064435,104700.0,104690.0,0.85795207]
["bitfinex-derivatives","BTCF0:USTF0",1749105022091,0.94064435,104700.0,104690.0,0.71204232]
["bitfinex-derivatives","BTCF0:USTF0",1749105022395,0.94064435,104700.0,104690.0,0.27212232]
["bitfinex-derivatives","BTCF0:USTF0",1749105022585,0.94064435,104700.0,104690.0,0.27192232]
["bitfinex-derivatives","BTCF0:USTF0",1749105022897,0.97124435,104700.0,104690.0,0.27212232]
["bitfinex-derivatives","BTCF0:USTF0",1749105023594,0.97124435,104700.0,104690.0,0.41803207]
["bitfinex-derivatives","BTCF0:USTF0",1749105023803,0.97124435,104700.0,104690.0,0.76803207]
["bitfinex-derivatives","BTCF0:USTF0",1749105024596,0.90764435,104700.0,104690.0,0.76803207]
["bitfinex-derivatives","BTCF0:USTF0",1749105024797,0.90764435,104700.0,104690.0,0.79933207]
["bitfinex-derivatives","BTCF0:USTF0",1749105026099,0.90764435,104700.0,104690.0,0.44933207]
["bitfinex-derivatives","BTCF0:USTF0",1749105026300,0.90764435,104700.0,104690.0,0.27212232]
["bitfinex-derivatives","BTCF0:USTF0",1749105026501,0.93864435,104700.0,104690.0,0.41803207]
["bitfinex-derivatives","BTCF0:USTF0",1749105028101,0.93864435,104700.0,104690.0,0.27212232]
["bitfinex-derivatives","BTCF0:USTF0",1749105028499,0.7927346,104700.0,104690.0,0.27212232]
["bitfinex-derivatives","BTCF0:USTF0",1749105028701,0.93864435,104700.0,104690.0,0.27212232]
["bitfinex-derivatives","BTCF0:USTF0",1749105029101,0.93864435,104700.0,104690.0,0.41803207]
["bitfinex-derivatives","BTCF0:USTF0",1749105029402,0.90764435,104700.0,104690.0,0.75803207]
["bitfinex-derivatives","BTCF0:USTF0",1749105029604,0.54684435,104700.0,104690.0,0.44863207]
["bitfinex-derivatives","BTCF0:USTF0",1749105029996,0.54684435,104700.0,104690.0,0.80863207]
["bitfinex-derivatives","BTCF0:USTF0",1749105030905,0.90764435,104700.0,104690.0,0.80863207]
["bitfinex-derivatives","BTCF0:USTF0",1749105032201,0.91764435,104700.0,104690.0,0.80863207]
["bitfinex-derivatives","BTCF0:USTF0",1749105032904,0.91764435,104700.0,104690.0,0.77803207]
["bitfinex-derivatives","BTCF0:USTF0",1749105033095,0.95054435,104700.0,104690.0,0.27212232]
["bitfinex-derivatives","BTCF0:USTF0",1749105033606,0.95054435,104700.0,104690.0,0.41803207]
["bitfinex-derivatives","BTCF0:USTF0",1749105034006,0.95054435,104700.0,104690.0,0.85791207]
["bitfinex-derivatives","BTCF0:USTF0",1749105035108,1.00994746,104700.0,104690.0,0.86119507]
["bitfinex-derivatives","BTCF0:USTF0",1749105035307,0.64914746,104700.0,104690.0,0.86119507]
["bitfinex-derivatives","BTCF0:USTF0",1749105035508,1.00994746,104700.0,104690.0,0.86119507]
["bitfinex-derivatives","BTCF0:USTF0",1749105035708,1.01414522,104700.0,104690.0,0.86119507]
["bitfinex-derivatives","BTCF0:USTF0",1749105035911,1.01414522,104700.0,104690.0,0.79785507]
["bitfinex-derivatives","BTCF0:USTF0",1749105036111,1.01414522,104700.0,104690.0,0.35781507]
["bitfinex-derivatives","BTCF0:USTF0",1749105036112,1.04524522,104700.0,104690.0,0.35781507]
["bitfinex-derivatives","BTCF0:USTF0",1749105036297,1.04524522,104700.0,104690.0,0.79785507]
["bitfinex-derivatives","BTCF0:USTF0",1749105038013,1.04524522,104700.0,104690.0,0.35801507]
["bitfinex-derivatives","BTCF0:USTF0",1749105038310,1.04524522,104700.0,104690.0,0.268514]
["bitfinex-derivatives","BTCF0:USTF0",1749105039212,1.04524522,104700.0,104690.0,0.0775612]
["bitfinex-derivatives","BTCF0:USTF0",1749105039614,1.76389732,104700.0,104690.0,0.01766952]
["bitfinex-derivatives","BTCF0:USTF0",1749105039816,1.76389732,104700.0,104690.0,0.01786952]
["bitfinex-derivatives","BTCF0:USTF0",1749105040107,1.82352769,104700.0,104690.0,0.01766952]
["bitfinex-derivatives","BTCF0:USTF0",1749105040313,1.82352769,104700.0,104690.0,0.01786952]
["bitfinex-derivatives","BTCF0:USTF0",1749105041913,0.1909528,104690.0,104680.0,0.65147576]
["bitfinex-derivatives","BTCF0:USTF0",1749105042116,1.10346255,104690.0,104680.0,0.75294579]
["bitfinex-derivatives","BTCF0:USTF0",1749105042315,1.10346255,104690.0,104680.0,0.75314579]
["bitfinex-derivatives","BTCF0:USTF0",1749105044315,1.10346255,104690.0,104680.0,0.56217469]
["bitfinex-derivatives","BTCF0:USTF0",1749105044614,1.10346255,104690.0,104680.0,0.75314579]
["bitfinex-derivatives","BTCF0:USTF0",1749105045711,1.10346255,104690.0,104680.0,0.31330579]
["bitfinex-derivatives","BTCF0:USTF0",1749105045910,1.16309292,104690.0,104680.0,0.75314579]
["bitfinex-derivatives","BTCF0:USTF0",1749105046110,1.10346255,104690.0,104680.0,0.75314579]
["bitfinex-derivatives","BTCF0:USTF0",1749105046813,1.10346255,104690.0,104680.0,0.56217469]
["bitfinex-derivatives","BTCF0:USTF0",1749105047014,1.10346255,104690.0,104680.0,0.69084579]
["bitfinex-derivatives","BTCF0:USTF0",1749105048011,1.11279848,104690.0,104680.0,0.69084579]
["bitfinex-derivatives","BTCF0:USTF0",1749105048225,1.11279848,104690.0,104680.0,0.49987469]
["bitfinex-derivatives","BTCF0:USTF0",1749105048512,1.11279848,104690.0,104680.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1749105048712,1.11279848,104690.0,104680.0,0.06003469]
["bitfinex-derivatives","BTCF0:USTF0",1749105049418,1.12279848,104690.0,104680.0,0.06003469]
["bitfinex-derivatives","BTCF0:USTF0",1749105049618,1.12279848,104690.0,104680.0,0.05983469]
["bitfinex-derivatives","BTCF0:USTF0",1749105049915,1.12279848,104690.0,104680.0,0.25080579]
["bitfinex-derivatives","BTCF0:USTF0",1749105050111,1.12279848,104690.0,104680.0,0.25100579]
["bitfinex-derivatives","BTCF0:USTF0",1749105050518,1.18242885,104690.0,104680.0,0.25100579]
["bitfinex-derivatives","BTCF0:USTF0",1749105050812,1.18242885,104690.0,104680.0,0.19131411]
["bitfinex-derivatives","BTCF0:USTF0",1749105051005,1.18662661,104690.0,104680.0,0.19131411]
["bitfinex-derivatives","BTCF0:USTF0",1749105051209,1.12699624,104690.0,104680.0,0.19131411]
["bitfinex-derivatives","BTCF0:USTF0",1749105052010,1.12699624,104690.0,104680.0,0.25100569]
["bitfinex-derivatives","BTCF0:USTF0",1749105052210,1.12699624,104690.0,104680.0,0.19131401]
["bitfinex-derivatives","BTCF0:USTF0",1749105054218,1.12699624,104690.0,104680.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105054807,1.18662661,104690.0,104680.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105055013,1.18662661,104690.0,104680.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105055319,1.18662661,104690.0,104680.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105057524,1.18662661,104690.0,104680.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105057728,1.18662661,104690.0,104680.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105058923,1.28962661,104690.0,104680.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105060722,1.18662661,104690.0,104680.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105060922,0.94491686,104690.0,104680.0,0.71722386]
["bitfinex-derivatives","BTCF0:USTF0",1749105061126,0.64595056,104690.0,104680.0,1.39843361]
["bitfinex-derivatives","BTCF0:USTF0",1749105061829,0.64595056,104690.0,104680.0,1.31221554]
["bitfinex-derivatives","BTCF0:USTF0",1749105062826,0.79186031,104690.0,104680.0,1.31221554]
["bitfinex-derivatives","BTCF0:USTF0",1749105065223,0.79186031,104690.0,104680.0,1.35692202]
["bitfinex-derivatives","BTCF0:USTF0",1749105065434,0.70186031,104690.0,104680.0,1.35692202]
["bitfinex-derivatives","BTCF0:USTF0",1749105067224,0.70186031,104690.0,104680.0,1.31221554]
["bitfinex-derivatives","BTCF0:USTF0",1749105068634,0.55595056,104690.0,104680.0,1.31221554]
["bitfinex-derivatives","BTCF0:USTF0",1749105068828,0.70186031,104690.0,104680.0,1.31221554]
["bitfinex-derivatives","BTCF0:USTF0",1749105071735,0.73246031,104690.0,104680.0,1.31213554]
["bitfinex-derivatives","BTCF0:USTF0",1749105075037,0.58655056,104690.0,104680.0,1.31213554]
["bitfinex-derivatives","BTCF0:USTF0",1749105075341,0.73246031,104690.0,104680.0,1.31213554]
["bitfinex-derivatives","BTCF0:USTF0",1749105081547,0.73246031,104690.0,104680.0,1.27913554]
["bitfinex-derivatives","BTCF0:USTF0",1749105081843,0.58655056,104690.0,104680.0,1.27913554]
["bitfinex-derivatives","BTCF0:USTF0",1749105082348,0.73246031,104690.0,104680.0,1.27913554]
["bitfinex-derivatives","BTCF0:USTF0",1749105082646,0.76476031,104690.0,104680.0,1.27913554]
["bitfinex-derivatives","BTCF0:USTF0",1749105086949,0.76476031,104690.0,104680.0,1.27905554]
["bitfinex-derivatives","BTCF0:USTF0",1749105088252,0.82439068,104690.0,104680.0,1.36855661]
["bitfinex-derivatives","BTCF0:USTF0",1749105088852,0.82439068,104690.0,104680.0,1.36835661]
["bitfinex-derivatives","BTCF0:USTF0",1749105090051,0.67848093,104690.0,104680.0,0.84244686]
["bitfinex-derivatives","BTCF0:USTF0",1749105090245,0.82439068,104690.0,104680.0,1.30835661]
["bitfinex-derivatives","BTCF0:USTF0",1749105097560,0.93439068,104690.0,104680.0,1.30835661]
["bitfinex-derivatives","BTCF0:USTF0",1749105101959,0.93439068,104690.0,104680.0,1.36827661]
["bitfinex-derivatives","BTCF0:USTF0",1749105102160,0.96649068,104690.0,104680.0,1.36827661]
["bitfinex-derivatives","BTCF0:USTF0",1749105103761,0.96649068,104690.0,104680.0,0.92871661]
["bitfinex-derivatives","BTCF0:USTF0",1749105104054,0.96649068,104690.0,104680.0,1.36827661]
["bitfinex-derivatives","BTCF0:USTF0",1749105104260,1.16649068,104690.0,104680.0,1.36827661]
["bitfinex-derivatives","BTCF0:USTF0",1749105104763,0.80569068,104690.0,104680.0,1.36827661]
["bitfinex-derivatives","BTCF0:USTF0",1749105104962,1.16649068,104690.0,104680.0,1.36827661]
["bitfinex-derivatives","BTCF0:USTF0",1749105109263,1.16649068,104690.0,104680.0,0.92871661]
["bitfinex-derivatives","BTCF0:USTF0",1749105109454,1.16649068,104690.0,104680.0,1.36823661]
["bitfinex-derivatives","BTCF0:USTF0",1749105110062,1.16649068,104690.0,104680.0,1.30573661]
["bitfinex-derivatives","BTCF0:USTF0",1749105111258,1.16649068,104690.0,104680.0,0.73476551]
["bitfinex-derivatives","BTCF0:USTF0",1749105111464,1.16649068,104690.0,104680.0,0.74476551]
["bitfinex-derivatives","BTCF0:USTF0",1749105111662,1.16649068,104690.0,104680.0,0.74496551]
["bitfinex-derivatives","BTCF0:USTF0",1749105114069,1.16649068,104690.0,104680.0,0.93593661]
["bitfinex-derivatives","BTCF0:USTF0",1749105116266,1.16649068,104690.0,104680.0,0.74496551]
["bitfinex-derivatives","BTCF0:USTF0",1749105116467,1.16649068,104690.0,104680.0,0.30544551]
["bitfinex-derivatives","BTCF0:USTF0",1749105116662,1.31240043,104690.0,104680.0,0.07003469]
["bitfinex-derivatives","BTCF0:USTF0",1749105116876,1.31240043,104690.0,104680.0,0.50951469]
["bitfinex-derivatives","BTCF0:USTF0",1749105117163,1.64240043,104690.0,104680.0,0.06983469]
["bitfinex-derivatives","BTCF0:USTF0",1749105117364,1.77162589,104690.0,104680.0,0.49459951]
["bitfinex-derivatives","BTCF0:USTF0",1749105117560,1.77162589,104690.0,104680.0,0.49439951]
["bitfinex-derivatives","BTCF0:USTF0",1749105117760,1.10980639,104690.0,104680.0,0.49459951]
["bitfinex-derivatives","BTCF0:USTF0",1749105117960,1.27571614,104690.0,104680.0,0.49459951]
["bitfinex-derivatives","BTCF0:USTF0",1749105118165,1.27571614,104690.0,104680.0,0.04511951]
["bitfinex-derivatives","BTCF0:USTF0",1749105121258,1.63651614,104690.0,104680.0,0.04511951]
["bitfinex-derivatives","BTCF0:USTF0",1749105123566,2.55880047,104690.0,104660.0,0.02234837]
["bitfinex-derivatives","BTCF0:USTF0",1749105123867,0.1910076,104660.0,104650.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1749105124066,1.35539902,104660.0,104650.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1749105124281,1.35933987,104660.0,104650.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1749105124572,1.43593011,104660.0,104650.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1749105124963,1.43593011,104660.0,104650.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1749105125163,1.43593011,104660.0,104650.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1749105125968,1.43593011,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105126164,1.43693011,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105126366,1.44639607,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105126566,1.44739607,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105128173,1.15557657,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105128366,1.44739607,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105129376,1.3878233,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105129572,1.44739607,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105130172,1.13907355,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105130375,1.2849833,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105140286,1.2849833,104660.0,104650.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1749105141271,1.28918106,104660.0,104650.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1749105141477,0.99736156,104660.0,104650.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1749105141678,1.14327131,104660.0,104650.0,0.2554258]
["bitfinex-derivatives","BTCF0:USTF0",1749105142065,1.28918106,104660.0,104650.0,0.2554258]
["bitfinex-derivatives","BTCF0:USTF0",1749105142874,1.28918106,104660.0,104650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749105143178,1.28918106,104660.0,104650.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1749105144972,1.28918106,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105145173,1.28918106,104660.0,104650.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1749105145374,1.14327131,104660.0,104650.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1749105146172,1.14327131,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105146373,1.20284408,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105147181,1.56364408,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105148585,1.56364408,104660.0,104650.0,0.01363075]
["bitfinex-derivatives","BTCF0:USTF0",1749105148771,1.70955383,104660.0,104650.0,0.01363075]
["bitfinex-derivatives","BTCF0:USTF0",1749105149476,1.70955383,104660.0,104650.0,0.01363077]
["bitfinex-derivatives","BTCF0:USTF0",1749105149677,1.70955383,104660.0,104650.0,0.01363071]
["bitfinex-derivatives","BTCF0:USTF0",1749105149876,1.70955383,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105150069,1.70955383,104660.0,104650.0,0.01363073]
["bitfinex-derivatives","BTCF0:USTF0",1749105150478,1.70955383,104660.0,104650.0,0.01343073]
["bitfinex-derivatives","BTCF0:USTF0",1749105150874,1.70955383,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105151269,1.70955383,104660.0,104650.0,0.0136681]
["bitfinex-derivatives","BTCF0:USTF0",1749105151783,1.79891298,104660.0,104650.0,0.0136681]
["bitfinex-derivatives","BTCF0:USTF0",1749105152175,1.79891298,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105152576,1.79891298,104660.0,104650.0,0.01367256]
["bitfinex-derivatives","BTCF0:USTF0",1749105153077,1.79891298,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105153577,1.73934021,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105153778,1.73934021,104660.0,104650.0,0.01365225]
["bitfinex-derivatives","BTCF0:USTF0",1749105154586,1.73934021,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105154886,1.73934021,104660.0,104650.0,0.01365598]
["bitfinex-derivatives","BTCF0:USTF0",1749105155074,1.73934021,104660.0,104650.0,0.01365597]
["bitfinex-derivatives","BTCF0:USTF0",1749105155278,1.44752071,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105155484,1.73934021,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105155786,1.73934021,104660.0,104650.0,0.01365596]
["bitfinex-derivatives","BTCF0:USTF0",1749105155986,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105156385,1.59343046,104660.0,104650.0,0.01364679]
["bitfinex-derivatives","BTCF0:USTF0",1749105157187,1.59343046,104660.0,104650.0,0.01364688]
["bitfinex-derivatives","BTCF0:USTF0",1749105157589,1.59343046,104660.0,104650.0,0.01364618]
["bitfinex-derivatives","BTCF0:USTF0",1749105157779,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105158179,1.59343046,104660.0,104650.0,0.01364615]
["bitfinex-derivatives","BTCF0:USTF0",1749105158983,1.59343046,104660.0,104650.0,0.01364631]
["bitfinex-derivatives","BTCF0:USTF0",1749105159384,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105160093,1.59343046,104660.0,104650.0,0.01364555]
["bitfinex-derivatives","BTCF0:USTF0",1749105160391,1.59343046,104660.0,104650.0,0.01364408]
["bitfinex-derivatives","BTCF0:USTF0",1749105160780,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105161179,0.87183046,104660.0,104650.0,0.01364414]
["bitfinex-derivatives","BTCF0:USTF0",1749105161376,1.59343046,104660.0,104650.0,0.01364414]
["bitfinex-derivatives","BTCF0:USTF0",1749105161580,1.59343046,104660.0,104650.0,0.01364418]
["bitfinex-derivatives","BTCF0:USTF0",1749105162180,0.87183046,104660.0,104650.0,0.01364418]
["bitfinex-derivatives","BTCF0:USTF0",1749105162380,1.59343046,104660.0,104650.0,0.01364418]
["bitfinex-derivatives","BTCF0:USTF0",1749105162781,1.59343046,104660.0,104650.0,0.01364509]
["bitfinex-derivatives","BTCF0:USTF0",1749105163390,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105163689,1.59343046,104660.0,104650.0,0.01364508]
["bitfinex-derivatives","BTCF0:USTF0",1749105164487,1.59343046,104660.0,104650.0,0.01364519]
["bitfinex-derivatives","BTCF0:USTF0",1749105164693,1.59343046,104660.0,104650.0,0.01364518]
["bitfinex-derivatives","BTCF0:USTF0",1749105164890,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105165086,1.59343046,104660.0,104650.0,0.01364445]
["bitfinex-derivatives","BTCF0:USTF0",1749105166095,1.59343046,104660.0,104650.0,0.01364454]
["bitfinex-derivatives","BTCF0:USTF0",1749105166300,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105166592,1.59343046,104660.0,104650.0,0.01364312]
["bitfinex-derivatives","BTCF0:USTF0",1749105166792,1.59343046,104660.0,104650.0,0.0136424]
["bitfinex-derivatives","BTCF0:USTF0",1749105166981,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105167289,1.59343046,104660.0,104650.0,0.01364314]
["bitfinex-derivatives","BTCF0:USTF0",1749105167487,1.59343046,104660.0,104650.0,0.01364313]
["bitfinex-derivatives","BTCF0:USTF0",1749105168191,1.59343046,104660.0,104650.0,0.01364333]
["bitfinex-derivatives","BTCF0:USTF0",1749105168391,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105168591,1.59343046,104660.0,104650.0,0.01364553]
["bitfinex-derivatives","BTCF0:USTF0",1749105168785,0.87183046,104660.0,104650.0,0.01364553]
["bitfinex-derivatives","BTCF0:USTF0",1749105169091,1.59343046,104660.0,104650.0,0.01364553]
["bitfinex-derivatives","BTCF0:USTF0",1749105169986,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105170193,1.59343046,104660.0,104650.0,0.01364432]
["bitfinex-derivatives","BTCF0:USTF0",1749105170598,1.59343046,104660.0,104650.0,0.0136415]
["bitfinex-derivatives","BTCF0:USTF0",1749105170789,1.59343046,104660.0,104650.0,0.01364148]
["bitfinex-derivatives","BTCF0:USTF0",1749105171094,0.87183046,104660.0,104650.0,0.01364148]
["bitfinex-derivatives","BTCF0:USTF0",1749105171393,1.59343046,104660.0,104650.0,0.01364006]
["bitfinex-derivatives","BTCF0:USTF0",1749105171595,1.59343046,104660.0,104650.0,0.01364005]
["bitfinex-derivatives","BTCF0:USTF0",1749105171785,1.59343046,104660.0,104650.0,0.01364003]
["bitfinex-derivatives","BTCF0:USTF0",1749105171985,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105172192,1.59343046,104660.0,104650.0,0.01364222]
["bitfinex-derivatives","BTCF0:USTF0",1749105172390,1.59343046,104660.0,104650.0,0.01364078]
["bitfinex-derivatives","BTCF0:USTF0",1749105172795,1.59343046,104660.0,104650.0,0.01364016]
["bitfinex-derivatives","BTCF0:USTF0",1749105173095,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105173286,1.59343046,104660.0,104650.0,0.01364018]
["bitfinex-derivatives","BTCF0:USTF0",1749105173593,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105173787,1.59343046,104660.0,104650.0,0.01364015]
["bitfinex-derivatives","BTCF0:USTF0",1749105173985,1.59343046,104660.0,104650.0,0.01364016]
["bitfinex-derivatives","BTCF0:USTF0",1749105174193,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105174786,1.44752071,104660.0,104650.0,0.01364015]
["bitfinex-derivatives","BTCF0:USTF0",1749105174982,1.59343046,104660.0,104650.0,0.3505757]
["bitfinex-derivatives","BTCF0:USTF0",1749105175182,1.59343046,104660.0,104650.0,0.01363689]
["bitfinex-derivatives","BTCF0:USTF0",1749105175392,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105175593,1.59343046,104660.0,104650.0,0.01368778]
["bitfinex-derivatives","BTCF0:USTF0",1749105175894,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105176486,1.59343046,104660.0,104650.0,0.01368769]
["bitfinex-derivatives","BTCF0:USTF0",1749105177202,1.59343046,104660.0,104650.0,0.01368702]
["bitfinex-derivatives","BTCF0:USTF0",1749105177502,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105177687,1.59343046,104660.0,104650.0,0.01368701]
["bitfinex-derivatives","BTCF0:USTF0",1749105177895,0.87183046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105178089,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105178396,1.59343046,104660.0,104650.0,0.01368775]
["bitfinex-derivatives","BTCF0:USTF0",1749105179503,1.59343046,104660.0,104650.0,0.01365552]
["bitfinex-derivatives","BTCF0:USTF0",1749105179695,1.59343046,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105179893,1.59343046,104660.0,104650.0,0.01365549]
["bitfinex-derivatives","BTCF0:USTF0",1749105180093,1.59343046,104660.0,104650.0,0.0136555]
["bitfinex-derivatives","BTCF0:USTF0",1749105180300,1.59343046,104660.0,104650.0,0.20467977]
["bitfinex-derivatives","BTCF0:USTF0",1749105180501,0.87183046,104660.0,104650.0,0.20467977]
["bitfinex-derivatives","BTCF0:USTF0",1749105180799,1.59343046,104660.0,104650.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1749105181001,1.59343046,104660.0,104650.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1749105181188,1.59343046,104660.0,104650.0,0.20467906]
["bitfinex-derivatives","BTCF0:USTF0",1749105181391,1.59343046,104660.0,104650.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1749105181590,1.59343046,104660.0,104650.0,0.20447906]
["bitfinex-derivatives","BTCF0:USTF0",1749105181991,1.59343046,104660.0,104650.0,0.20447833]
["bitfinex-derivatives","BTCF0:USTF0",1749105182192,1.59343046,104660.0,104650.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1749105182701,1.59343046,104660.0,104650.0,0.20447834]
["bitfinex-derivatives","BTCF0:USTF0",1749105182999,1.59343046,104660.0,104650.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1749105183400,0.1910258,104650.0,104640.0,1.01725645]
["bitfinex-derivatives","BTCF0:USTF0",1749105183702,0.9404355,104650.0,104640.0,1.40744914]
["bitfinex-derivatives","BTCF0:USTF0",1749105184295,0.9404355,104650.0,104640.0,1.3939966]
["bitfinex-derivatives","BTCF0:USTF0",1749105184495,0.9404355,104650.0,104640.0,1.40744976]
["bitfinex-derivatives","BTCF0:USTF0",1749105184996,0.9404355,104650.0,104640.0,1.40744978]
["bitfinex-derivatives","BTCF0:USTF0",1749105185397,0.9404355,104650.0,104640.0,1.3939966]
["bitfinex-derivatives","BTCF0:USTF0",1749105185602,0.9404355,104650.0,104640.0,1.40744973]
["bitfinex-derivatives","BTCF0:USTF0",1749105186102,0.9404355,104650.0,104640.0,1.40746024]
["bitfinex-derivatives","BTCF0:USTF0",1749105186501,0.9404355,104650.0,104640.0,1.3939966]
["bitfinex-derivatives","BTCF0:USTF0",1749105186990,0.9404355,104650.0,104640.0,1.40746026]
["bitfinex-derivatives","BTCF0:USTF0",1749105187190,0.9404355,104650.0,104640.0,1.49662986]
["bitfinex-derivatives","BTCF0:USTF0",1749105187801,0.9404355,104650.0,104640.0,1.49662983]
["bitfinex-derivatives","BTCF0:USTF0",1749105188304,0.9404355,104650.0,104640.0,1.49662985]
["bitfinex-derivatives","BTCF0:USTF0",1749105188499,0.9404355,104650.0,104640.0,1.49662984]
["bitfinex-derivatives","BTCF0:USTF0",1749105188698,0.9404355,104650.0,104640.0,1.4831662]
["bitfinex-derivatives","BTCF0:USTF0",1749105189002,0.9404355,104650.0,104640.0,1.49662983]
["bitfinex-derivatives","BTCF0:USTF0",1749105189601,0.9404355,104650.0,104640.0,1.49662986]
["bitfinex-derivatives","BTCF0:USTF0",1749105189797,0.9404355,104650.0,104640.0,1.46652983]
["bitfinex-derivatives","BTCF0:USTF0",1749105190295,0.9404355,104650.0,104640.0,1.4530662]
["bitfinex-derivatives","BTCF0:USTF0",1749105190695,0.9404355,104650.0,104640.0,1.46652986]
["bitfinex-derivatives","BTCF0:USTF0",1749105190891,0.9717355,104650.0,104640.0,1.46652986]
["bitfinex-derivatives","BTCF0:USTF0",1749105191504,0.9717355,104650.0,104640.0,1.4530662]
["bitfinex-derivatives","BTCF0:USTF0",1749105192299,0.9717355,104650.0,104640.0,1.46651376]
["bitfinex-derivatives","BTCF0:USTF0",1749105193008,0.9717355,104650.0,104640.0,1.46651383]
["bitfinex-derivatives","BTCF0:USTF0",1749105193305,0.9717355,104650.0,104640.0,1.46651381]
["bitfinex-derivatives","BTCF0:USTF0",1749105193802,1.0022355,104650.0,104640.0,1.4053058]
["bitfinex-derivatives","BTCF0:USTF0",1749105194203,1.0022355,104650.0,104640.0,0.21233601]
["bitfinex-derivatives","BTCF0:USTF0",1749105194399,1.0022355,104650.0,104640.0,1.05397374]
["bitfinex-derivatives","BTCF0:USTF0",1749105194605,1.0022355,104650.0,104640.0,1.05417885]
["bitfinex-derivatives","BTCF0:USTF0",1749105194805,1.0022355,104650.0,104640.0,1.05417992]
["bitfinex-derivatives","BTCF0:USTF0",1749105195110,1.0022355,104650.0,104640.0,1.20008748]
["bitfinex-derivatives","BTCF0:USTF0",1749105195306,1.0022355,104650.0,104640.0,1.186631]
["bitfinex-derivatives","BTCF0:USTF0",1749105195712,1.0022355,104650.0,104640.0,1.20008603]
["bitfinex-derivatives","BTCF0:USTF0",1749105195901,1.0022355,104650.0,104640.0,1.186631]
["bitfinex-derivatives","BTCF0:USTF0",1749105196714,0.85632575,104650.0,104640.0,1.186631]
["bitfinex-derivatives","BTCF0:USTF0",1749105196904,1.0022355,104650.0,104640.0,1.186631]
["bitfinex-derivatives","BTCF0:USTF0",1749105200408,1.0022355,104650.0,104640.0,1.186591]
["bitfinex-derivatives","BTCF0:USTF0",1749105201309,1.00643326,104650.0,104640.0,1.186591]
["bitfinex-derivatives","BTCF0:USTF0",1749105208032,1.00643326,104650.0,104640.0,0.746871]
["bitfinex-derivatives","BTCF0:USTF0",1749105208331,1.00643326,104650.0,104640.0,1.186591]
["bitfinex-derivatives","BTCF0:USTF0",1749105209531,1.00643326,104650.0,104640.0,1.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1749105209736,1.00643326,104650.0,104640.0,1.156591]
["bitfinex-derivatives","BTCF0:USTF0",1749105213140,1.00643326,104650.0,104640.0,0.716871]
["bitfinex-derivatives","BTCF0:USTF0",1749105213431,1.00643326,104650.0,104640.0,0.05991725]
["bitfinex-derivatives","BTCF0:USTF0",1749105213630,1.24170216,104650.0,104640.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1749105213831,1.95178221,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105214034,0.1910441,104640.0,104630.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1749105214232,0.1910623,104630.0,104620.0,0.58358635]
["bitfinex-derivatives","BTCF0:USTF0",1749105214429,0.87117205,104630.0,104620.0,1.33326635]
["bitfinex-derivatives","BTCF0:USTF0",1749105214834,0.87117205,104630.0,104620.0,1.34263307]
["bitfinex-derivatives","BTCF0:USTF0",1749105215137,1.12075238,104630.0,104620.0,0.9409606]
["bitfinex-derivatives","BTCF0:USTF0",1749105215338,1.12075238,104630.0,104620.0,0.95435477]
["bitfinex-derivatives","BTCF0:USTF0",1749105215635,1.15125238,104630.0,104620.0,0.95436492]
["bitfinex-derivatives","BTCF0:USTF0",1749105215840,1.15125238,104630.0,104620.0,0.95737293]
["bitfinex-derivatives","BTCF0:USTF0",1749105216643,1.15125238,104630.0,104620.0,0.96037293]
["bitfinex-derivatives","BTCF0:USTF0",1749105216845,0.86125238,104630.0,104620.0,0.96037293]
["bitfinex-derivatives","BTCF0:USTF0",1749105217231,0.86125238,104630.0,104620.0,0.9469606]
["bitfinex-derivatives","BTCF0:USTF0",1749105217437,0.86125238,104630.0,104620.0,0.95933783]
["bitfinex-derivatives","BTCF0:USTF0",1749105217635,0.86125238,104630.0,104620.0,0.9459606]
["bitfinex-derivatives","BTCF0:USTF0",1749105217831,0.86125238,104630.0,104620.0,0.9563393]
["bitfinex-derivatives","BTCF0:USTF0",1749105218040,0.86125238,104630.0,104620.0,0.9573393]
["bitfinex-derivatives","BTCF0:USTF0",1749105218447,0.86125238,104630.0,104620.0,0.95738036]
["bitfinex-derivatives","BTCF0:USTF0",1749105218738,1.02167205,104630.0,104620.0,0.95738036]
["bitfinex-derivatives","BTCF0:USTF0",1749105218946,1.02167205,104630.0,104620.0,0.9440006]
["bitfinex-derivatives","BTCF0:USTF0",1749105219138,1.02167205,104630.0,104620.0,0.95717781]
["bitfinex-derivatives","BTCF0:USTF0",1749105219334,1.02167205,104630.0,104620.0,0.95751902]
["bitfinex-derivatives","BTCF0:USTF0",1749105219738,1.02167205,104630.0,104620.0,0.95752195]
["bitfinex-derivatives","BTCF0:USTF0",1749105220244,1.66688213,104630.0,104620.0,0.01672135]
["bitfinex-derivatives","BTCF0:USTF0",1749105220449,2.17624128,104630.0,104620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749105220636,2.17606068,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749105220842,2.11666095,104630.0,104620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749105221546,2.1760434,104630.0,104620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749105222053,2.1790434,104630.0,104620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749105222247,2.2190434,104630.0,104620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749105222951,2.2190434,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105223139,2.2220434,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105225658,2.13268425,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105229445,1.77268425,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105230755,1.33716201,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105231054,1.77692201,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105235658,1.63101226,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105237652,1.72037141,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105238851,1.28061141,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105239059,1.72325141,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105241559,2.08405141,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105241761,2.02466896,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105242062,2.04466896,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105248764,2.10121956,104630.0,104620.0,0.0136634]
["bitfinex-derivatives","BTCF0:USTF0",1749105248956,1.95530981,104630.0,104620.0,0.0136634]
["bitfinex-derivatives","BTCF0:USTF0",1749105249158,0.1910806,104620.0,104610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1749105249356,1.13934703,104620.0,104610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1749105249657,1.07980436,104620.0,104610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1749105249862,1.07980436,104620.0,104610.0,0.07467151]
["bitfinex-derivatives","BTCF0:USTF0",1749105250163,1.07980436,104620.0,104610.0,0.26577041]
["bitfinex-derivatives","BTCF0:USTF0",1749105250359,1.04710436,104620.0,104610.0,0.74168016]
["bitfinex-derivatives","BTCF0:USTF0",1749105250555,1.04710436,104620.0,104610.0,0.77368016]
["bitfinex-derivatives","BTCF0:USTF0",1749105250863,1.04810436,104620.0,104610.0,0.7736743]
["bitfinex-derivatives","BTCF0:USTF0",1749105251163,1.05767671,104620.0,104610.0,0.7736743]
["bitfinex-derivatives","BTCF0:USTF0",1749105251355,1.05767671,104620.0,104610.0,0.76020865]
["bitfinex-derivatives","BTCF0:USTF0",1749105251558,1.05767671,104620.0,104610.0,0.77367794]
["bitfinex-derivatives","BTCF0:USTF0",1749105251756,1.05767671,104620.0,104610.0,0.77367575]
["bitfinex-derivatives","BTCF0:USTF0",1749105251956,1.05867671,104620.0,104610.0,0.77367575]
["bitfinex-derivatives","BTCF0:USTF0",1749105252152,1.05867671,104620.0,104610.0,0.627766]
["bitfinex-derivatives","BTCF0:USTF0",1749105252557,1.05867671,104620.0,104610.0,0.62776524]
["bitfinex-derivatives","BTCF0:USTF0",1749105252758,1.05867671,104620.0,104610.0,0.62776527]
["bitfinex-derivatives","BTCF0:USTF0",1749105253051,1.05867671,104620.0,104610.0,0.62776599]
["bitfinex-derivatives","BTCF0:USTF0",1749105253765,1.09097671,104620.0,104610.0,0.62776599]
["bitfinex-derivatives","BTCF0:USTF0",1749105254353,1.09097671,104620.0,104610.0,0.62776867]
["bitfinex-derivatives","BTCF0:USTF0",1749105254557,1.09097671,104620.0,104610.0,0.62773103]
["bitfinex-derivatives","BTCF0:USTF0",1749105254965,1.09097671,104620.0,104610.0,0.6277281]
["bitfinex-derivatives","BTCF0:USTF0",1749105255161,1.09097671,104620.0,104610.0,0.62772812]
["bitfinex-derivatives","BTCF0:USTF0",1749105255368,1.09097671,104620.0,104610.0,0.40462922]
["bitfinex-derivatives","BTCF0:USTF0",1749105255562,1.09097671,104620.0,104610.0,0.40482922]
["bitfinex-derivatives","BTCF0:USTF0",1749105255764,1.09097671,104620.0,104610.0,0.07482922]
["bitfinex-derivatives","BTCF0:USTF0",1749105256067,1.12187671,104620.0,104610.0,0.07464687]
["bitfinex-derivatives","BTCF0:USTF0",1749105256265,1.15227671,104620.0,104610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749105256865,1.15227671,104620.0,104610.0,0.07484472]
["bitfinex-derivatives","BTCF0:USTF0",1749105256866,1.00636696,104620.0,104610.0,0.07484472]
["bitfinex-derivatives","BTCF0:USTF0",1749105257171,1.15227671,104620.0,104610.0,0.07484752]
["bitfinex-derivatives","BTCF0:USTF0",1749105257770,1.15227671,104620.0,104610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749105257969,1.15227671,104620.0,104610.0,0.07484753]
["bitfinex-derivatives","BTCF0:USTF0",1749105258269,1.15227671,104620.0,104610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749105258463,1.15227671,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105258656,1.15227671,104620.0,104610.0,0.01364871]
["bitfinex-derivatives","BTCF0:USTF0",1749105258860,1.15227671,104620.0,104610.0,0.01364799]
["bitfinex-derivatives","BTCF0:USTF0",1749105259266,1.15227671,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105259464,1.15227671,104620.0,104610.0,0.01364711]
["bitfinex-derivatives","BTCF0:USTF0",1749105259764,1.15227671,104620.0,104610.0,0.01364789]
["bitfinex-derivatives","BTCF0:USTF0",1749105259973,1.15227671,104620.0,104610.0,0.01364714]
["bitfinex-derivatives","BTCF0:USTF0",1749105260161,1.15227671,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105260362,1.15227671,104620.0,104610.0,0.01365299]
["bitfinex-derivatives","BTCF0:USTF0",1749105260669,1.00636696,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105260863,1.15227671,104620.0,104610.0,0.01365301]
["bitfinex-derivatives","BTCF0:USTF0",1749105261062,1.15647447,104620.0,104610.0,0.01345301]
["bitfinex-derivatives","BTCF0:USTF0",1749105261270,1.15647447,104620.0,104610.0,0.01365301]
["bitfinex-derivatives","BTCF0:USTF0",1749105261469,1.15647447,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105267670,0.79567447,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105267869,1.51727447,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105270574,1.66318422,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105270771,2.48278422,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105271076,0.1910989,104610.0,104600.0,0.49923554]
["bitfinex-derivatives","BTCF0:USTF0",1749105271281,1.14249401,104610.0,104600.0,0.73923554]
["bitfinex-derivatives","BTCF0:USTF0",1749105271668,1.14249401,104610.0,104600.0,0.29963554]
["bitfinex-derivatives","BTCF0:USTF0",1749105272168,1.14249401,104610.0,104600.0,0.29983554]
["bitfinex-derivatives","BTCF0:USTF0",1749105272569,1.69460802,104610.0,104600.0,0.29983554]
["bitfinex-derivatives","BTCF0:USTF0",1749105272877,2.13420802,104610.0,104600.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1749105273077,0.1911171,104600.0,104590.0,0.14880514]
["bitfinex-derivatives","BTCF0:USTF0",1749105273373,1.15258717,104600.0,104590.0,0.39963554]
["bitfinex-derivatives","BTCF0:USTF0",1749105274072,1.09302685,104600.0,104590.0,0.39963554]
["bitfinex-derivatives","BTCF0:USTF0",1749105274278,1.15258717,104600.0,104590.0,0.39963554]
["bitfinex-derivatives","BTCF0:USTF0",1749105274475,1.15258717,104600.0,104590.0,0.40163554]
["bitfinex-derivatives","BTCF0:USTF0",1749105274673,1.23002749,104600.0,104590.0,0.40283554]
["bitfinex-derivatives","BTCF0:USTF0",1749105275467,1.37593724,104600.0,104590.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1749105275671,1.75569093,104600.0,104590.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749105275979,0.1911538,104580.0,104570.0,0.99336961]
["bitfinex-derivatives","BTCF0:USTF0",1749105276179,0.45706355,104580.0,104570.0,1.31336961]
["bitfinex-derivatives","BTCF0:USTF0",1749105276472,0.81786355,104580.0,104570.0,1.22420001]
["bitfinex-derivatives","BTCF0:USTF0",1749105276676,0.81786355,104580.0,104570.0,1.23795497]
["bitfinex-derivatives","BTCF0:USTF0",1749105276978,0.81786355,104580.0,104570.0,1.24275497]
["bitfinex-derivatives","BTCF0:USTF0",1749105277179,0.81786355,104580.0,104570.0,1.24693433]
["bitfinex-derivatives","BTCF0:USTF0",1749105277478,0.88226355,104580.0,104570.0,1.24673432]
["bitfinex-derivatives","BTCF0:USTF0",1749105277674,0.88226355,104580.0,104570.0,1.23320001]
["bitfinex-derivatives","BTCF0:USTF0",1749105277876,0.88226355,104580.0,104570.0,1.21554975]
["bitfinex-derivatives","BTCF0:USTF0",1749105278074,0.88226355,104580.0,104570.0,1.21555232]
["bitfinex-derivatives","BTCF0:USTF0",1749105278580,0.88226355,104580.0,104570.0,1.21535232]
["bitfinex-derivatives","BTCF0:USTF0",1749105278781,0.88226355,104580.0,104570.0,1.21555232]
["bitfinex-derivatives","BTCF0:USTF0",1749105278979,0.88226355,104580.0,104570.0,1.21355232]
["bitfinex-derivatives","BTCF0:USTF0",1749105279279,0.88226355,104580.0,104570.0,1.2135487]
["bitfinex-derivatives","BTCF0:USTF0",1749105279472,0.88226355,104580.0,104570.0,1.14036447]
["bitfinex-derivatives","BTCF0:USTF0",1749105279672,0.88226355,104580.0,104570.0,0.70076447]
["bitfinex-derivatives","BTCF0:USTF0",1749105279867,0.88226355,104580.0,104570.0,1.14036447]
["bitfinex-derivatives","BTCF0:USTF0",1749105280072,0.88226355,104580.0,104570.0,1.18091244]
["bitfinex-derivatives","BTCF0:USTF0",1749105280073,0.7039538,104580.0,104570.0,1.18091244]
["bitfinex-derivatives","BTCF0:USTF0",1749105280274,0.7039538,104580.0,104570.0,1.18302987]
["bitfinex-derivatives","BTCF0:USTF0",1749105280677,0.7039538,104580.0,104570.0,1.18302837]
["bitfinex-derivatives","BTCF0:USTF0",1749105280973,0.7039538,104580.0,104570.0,1.22771334]
["bitfinex-derivatives","BTCF0:USTF0",1749105280974,0.84986355,104580.0,104570.0,1.22771334]
["bitfinex-derivatives","BTCF0:USTF0",1749105281182,0.84986355,104580.0,104570.0,1.22771213]
["bitfinex-derivatives","BTCF0:USTF0",1749105282275,0.84986355,104580.0,104570.0,1.22770885]
["bitfinex-derivatives","BTCF0:USTF0",1749105283273,0.84986355,104580.0,104570.0,1.2276925]
["bitfinex-derivatives","BTCF0:USTF0",1749105285689,0.84986355,104580.0,104570.0,1.18302388]
["bitfinex-derivatives","BTCF0:USTF0",1749105285879,0.84986355,104580.0,104570.0,1.22769812]
["bitfinex-derivatives","BTCF0:USTF0",1749105286079,0.84986355,104580.0,104570.0,1.21401904]
["bitfinex-derivatives","BTCF0:USTF0",1749105286579,0.84986355,104580.0,104570.0,1.22769829]
["bitfinex-derivatives","BTCF0:USTF0",1749105286778,0.84986355,104580.0,104570.0,1.21401904]
["bitfinex-derivatives","BTCF0:USTF0",1749105286980,0.84986355,104580.0,104570.0,1.22770026]
["bitfinex-derivatives","BTCF0:USTF0",1749105287171,0.88086355,104580.0,104570.0,1.22770026]
["bitfinex-derivatives","BTCF0:USTF0",1749105287575,0.88086355,104580.0,104570.0,1.22750026]
["bitfinex-derivatives","BTCF0:USTF0",1749105287889,0.88086355,104580.0,104570.0,1.22770026]
["bitfinex-derivatives","BTCF0:USTF0",1749105288084,0.88086355,104580.0,104570.0,1.22769886]
["bitfinex-derivatives","BTCF0:USTF0",1749105288286,0.88086355,104580.0,104570.0,1.22769281]
["bitfinex-derivatives","BTCF0:USTF0",1749105288588,0.88086355,104580.0,104570.0,1.22769248]
["bitfinex-derivatives","BTCF0:USTF0",1749105288890,0.88086355,104580.0,104570.0,1.22769245]
["bitfinex-derivatives","BTCF0:USTF0",1749105289894,0.88086355,104580.0,104570.0,1.22772138]
["bitfinex-derivatives","BTCF0:USTF0",1749105290195,0.88086355,104580.0,104570.0,1.22772136]
["bitfinex-derivatives","BTCF0:USTF0",1749105290584,0.88506131,104580.0,104570.0,1.22772135]
["bitfinex-derivatives","BTCF0:USTF0",1749105290784,0.88506131,104580.0,104570.0,1.22772136]
["bitfinex-derivatives","BTCF0:USTF0",1749105292082,0.88506131,104580.0,104570.0,1.22772135]
["bitfinex-derivatives","BTCF0:USTF0",1749105292287,0.76506131,104580.0,104570.0,1.22772134]
["bitfinex-derivatives","BTCF0:USTF0",1749105292794,0.76506131,104580.0,104570.0,1.22772256]
["bitfinex-derivatives","BTCF0:USTF0",1749105293386,0.76506131,104580.0,104570.0,1.21402026]
["bitfinex-derivatives","BTCF0:USTF0",1749105293784,0.76506131,104580.0,104570.0,1.22772717]
["bitfinex-derivatives","BTCF0:USTF0",1749105293987,0.76506131,104580.0,104570.0,1.21402026]
["bitfinex-derivatives","BTCF0:USTF0",1749105294279,0.76506131,104580.0,104570.0,1.2277272]
["bitfinex-derivatives","BTCF0:USTF0",1749105294987,0.76506131,104580.0,104570.0,1.22772019]
["bitfinex-derivatives","BTCF0:USTF0",1749105295491,0.76506131,104580.0,104570.0,1.21402026]
["bitfinex-derivatives","BTCF0:USTF0",1749105295695,0.76506131,104580.0,104570.0,1.22772021]
["bitfinex-derivatives","BTCF0:USTF0",1749105295887,0.76506131,104580.0,104570.0,1.22772088]
["bitfinex-derivatives","BTCF0:USTF0",1749105296592,0.76506131,104580.0,104570.0,1.22772757]
["bitfinex-derivatives","BTCF0:USTF0",1749105296893,0.76506131,104580.0,104570.0,1.2277276]
["bitfinex-derivatives","BTCF0:USTF0",1749105297194,0.76506131,104580.0,104570.0,1.22772762]
["bitfinex-derivatives","BTCF0:USTF0",1749105297583,0.76506131,104580.0,104570.0,1.22772758]
["bitfinex-derivatives","BTCF0:USTF0",1749105297788,0.76506131,104580.0,104570.0,1.2277276]
["bitfinex-derivatives","BTCF0:USTF0",1749105298391,0.76506131,104580.0,104570.0,1.28732314]
["bitfinex-derivatives","BTCF0:USTF0",1749105298894,0.76506131,104580.0,104570.0,1.28732465]
["bitfinex-derivatives","BTCF0:USTF0",1749105299089,0.76506131,104580.0,104570.0,1.28732446]
["bitfinex-derivatives","BTCF0:USTF0",1749105299395,0.76506131,104580.0,104570.0,1.28732447]
["bitfinex-derivatives","BTCF0:USTF0",1749105299596,0.76506131,104580.0,104570.0,1.2736158]
["bitfinex-derivatives","BTCF0:USTF0",1749105299787,0.76506131,104580.0,104570.0,1.28733366]
["bitfinex-derivatives","BTCF0:USTF0",1749105300295,0.61915156,104580.0,104570.0,1.28733366]
["bitfinex-derivatives","BTCF0:USTF0",1749105300496,0.61915156,104580.0,104570.0,1.28732754]
["bitfinex-derivatives","BTCF0:USTF0",1749105300687,0.61915156,104580.0,104570.0,1.2736158]
["bitfinex-derivatives","BTCF0:USTF0",1749105300886,0.61915156,104580.0,104570.0,1.28732801]
["bitfinex-derivatives","BTCF0:USTF0",1749105301088,0.76506131,104580.0,104570.0,1.28732757]
["bitfinex-derivatives","BTCF0:USTF0",1749105301287,0.76506131,104580.0,104570.0,1.28732756]
["bitfinex-derivatives","BTCF0:USTF0",1749105301488,0.76506131,104580.0,104570.0,1.22896001]
["bitfinex-derivatives","BTCF0:USTF0",1749105301689,0.76506131,104580.0,104570.0,1.24268384]
["bitfinex-derivatives","BTCF0:USTF0",1749105302298,0.76506131,104580.0,104570.0,0.80312384]
["bitfinex-derivatives","BTCF0:USTF0",1749105302591,0.76506131,104580.0,104570.0,1.22892001]
["bitfinex-derivatives","BTCF0:USTF0",1749105302795,0.88506131,104580.0,104570.0,1.06195129]
["bitfinex-derivatives","BTCF0:USTF0",1749105302990,0.91606131,104580.0,104570.0,1.04360233]
["bitfinex-derivatives","BTCF0:USTF0",1749105303198,0.91606131,104580.0,104570.0,1.18951208]
["bitfinex-derivatives","BTCF0:USTF0",1749105303391,1.06197106,104580.0,104570.0,1.04360233]
["bitfinex-derivatives","BTCF0:USTF0",1749105303592,1.06197106,104580.0,104570.0,1.04340461]
["bitfinex-derivatives","BTCF0:USTF0",1749105303789,1.06197106,104580.0,104570.0,1.04360461]
["bitfinex-derivatives","BTCF0:USTF0",1749105303994,1.06197106,104580.0,104570.0,0.60408518]
["bitfinex-derivatives","BTCF0:USTF0",1749105304196,1.06197106,104580.0,104570.0,1.04360518]
["bitfinex-derivatives","BTCF0:USTF0",1749105304390,1.06197106,104580.0,104570.0,1.01552744]
["bitfinex-derivatives","BTCF0:USTF0",1749105304597,1.06713448,104580.0,104570.0,1.02988138]
["bitfinex-derivatives","BTCF0:USTF0",1749105304798,1.06713448,104580.0,104570.0,0.39918948]
["bitfinex-derivatives","BTCF0:USTF0",1749105304993,1.1266307,104580.0,104570.0,0.44326596]
["bitfinex-derivatives","BTCF0:USTF0",1749105305195,1.1266307,104580.0,104570.0,0.44328959]
["bitfinex-derivatives","BTCF0:USTF0",1749105305399,1.21594471,104580.0,104570.0,0.86894389]
["bitfinex-derivatives","BTCF0:USTF0",1749105305587,1.21594471,104580.0,104570.0,0.44302199]
["bitfinex-derivatives","BTCF0:USTF0",1749105305793,1.23562972,104580.0,104570.0,0.82311791]
["bitfinex-derivatives","BTCF0:USTF0",1749105305989,1.23562972,104580.0,104570.0,0.82311793]
["bitfinex-derivatives","BTCF0:USTF0",1749105306296,1.23562972,104580.0,104570.0,0.55991956]
["bitfinex-derivatives","BTCF0:USTF0",1749105306501,1.23562972,104580.0,104570.0,0.56011956]
["bitfinex-derivatives","BTCF0:USTF0",1749105306702,1.61562972,104580.0,104570.0,0.54430835]
["bitfinex-derivatives","BTCF0:USTF0",1749105307001,1.61562972,104580.0,104570.0,0.55812854]
["bitfinex-derivatives","BTCF0:USTF0",1749105307201,1.61562972,104580.0,104570.0,0.54450835]
["bitfinex-derivatives","BTCF0:USTF0",1749105307397,1.61562972,104580.0,104570.0,0.10498835]
["bitfinex-derivatives","BTCF0:USTF0",1749105307604,1.9169335,104580.0,104570.0,0.48430835]
["bitfinex-derivatives","BTCF0:USTF0",1749105307808,1.9169335,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105308006,2.3564535,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105308595,0.191172,104570.0,104560.0,0.73933005]
["bitfinex-derivatives","BTCF0:USTF0",1749105308798,1.11048305,104570.0,104560.0,0.53561229]
["bitfinex-derivatives","BTCF0:USTF0",1749105309108,1.11048305,104570.0,104560.0,0.97513229]
["bitfinex-derivatives","BTCF0:USTF0",1749105310002,1.11048305,104570.0,104560.0,0.97713229]
["bitfinex-derivatives","BTCF0:USTF0",1749105310402,1.11048305,104570.0,104560.0,0.78594389]
["bitfinex-derivatives","BTCF0:USTF0",1749105310599,1.11048305,104570.0,104520.0,0.50958632]
["bitfinex-derivatives","BTCF0:USTF0",1749105310600,2.5028518,104570.0,104520.0,0.50958632]
["bitfinex-derivatives","BTCF0:USTF0",1749105310801,0.1912635,104520.0,104510.0,0.05849312]
["bitfinex-derivatives","BTCF0:USTF0",1749105311002,0.1913001,104500.0,104490.0,0.29757264]
["bitfinex-derivatives","BTCF0:USTF0",1749105311301,0.1913551,104470.0,104460.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1749105311490,0.1913734,104460.0,104450.0,0.04468937]
["bitfinex-derivatives","BTCF0:USTF0",1749105311695,0.8439929,104460.0,104450.0,0.04468937]
["bitfinex-derivatives","BTCF0:USTF0",1749105312003,0.62774647,104460.0,104450.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1749105312192,0.1913915,104450.0,104440.0,0.68204382]
["bitfinex-derivatives","BTCF0:USTF0",1749105312391,0.74107432,104450.0,104440.0,0.5614074]
["bitfinex-derivatives","BTCF0:USTF0",1749105312695,0.74107432,104450.0,104440.0,0.7528954]
["bitfinex-derivatives","BTCF0:USTF0",1749105312903,0.74107432,104450.0,104440.0,1.0517299]
["bitfinex-derivatives","BTCF0:USTF0",1749105313098,0.74107432,104450.0,104440.0,1.0518099]
["bitfinex-derivatives","BTCF0:USTF0",1749105313302,0.80644833,104450.0,104440.0,0.5614099]
["bitfinex-derivatives","BTCF0:USTF0",1749105313499,0.76347526,104450.0,104440.0,1.0517299]
["bitfinex-derivatives","BTCF0:USTF0",1749105313704,0.66452476,104450.0,104440.0,1.0515299]
["bitfinex-derivatives","BTCF0:USTF0",1749105313904,0.66452476,104450.0,104440.0,1.0617299]
["bitfinex-derivatives","BTCF0:USTF0",1749105314101,0.81127789,104450.0,104440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749105314301,0.81127789,104450.0,104440.0,0.5716099]
["bitfinex-derivatives","BTCF0:USTF0",1749105314502,0.66452476,104450.0,104440.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749105314807,0.81120852,104450.0,104440.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749105315105,0.66459413,104450.0,104440.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749105315304,0.66459413,104450.0,104440.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749105315504,0.66459413,104450.0,104440.0,0.98704376]
["bitfinex-derivatives","BTCF0:USTF0",1749105315902,0.59999199,104450.0,104440.0,0.98404376]
["bitfinex-derivatives","BTCF0:USTF0",1749105316097,0.66499413,104450.0,104440.0,0.49388376]
["bitfinex-derivatives","BTCF0:USTF0",1749105316297,0.63212476,104450.0,104440.0,1.01016376]
["bitfinex-derivatives","BTCF0:USTF0",1749105316603,0.5853915,104450.0,104440.0,1.02760376]
["bitfinex-derivatives","BTCF0:USTF0",1749105317098,0.5853915,104450.0,104440.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1749105317305,0.5863915,104450.0,104440.0,1.02532376]
["bitfinex-derivatives","BTCF0:USTF0",1749105317711,0.2255915,104450.0,104440.0,1.21673366]
["bitfinex-derivatives","BTCF0:USTF0",1749105318806,0.0342,104450.0,104440.0,1.21673366]
["bitfinex-derivatives","BTCF0:USTF0",1749105319105,0.002,104450.0,104440.0,1.57753366]
["bitfinex-derivatives","BTCF0:USTF0",1749105320010,0.002,104450.0,104440.0,1.58173142]
["bitfinex-derivatives","BTCF0:USTF0",1749105320710,0.002,104450.0,104440.0,2.02321942]
["bitfinex-derivatives","BTCF0:USTF0",1749105320915,0.00206937,104450.0,104440.0,2.02321942]
["bitfinex-derivatives","BTCF0:USTF0",1749105321810,0.00206937,104450.0,104440.0,2.02338655]
["bitfinex-derivatives","BTCF0:USTF0",1749105322208,0.00014301,104460.0,104450.0,0.1913915]
["bitfinex-derivatives","BTCF0:USTF0",1749105322405,0.00014301,104460.0,104450.0,1.10087526]
["bitfinex-derivatives","BTCF0:USTF0",1749105322606,0.00014301,104460.0,104450.0,1.29234726]
["bitfinex-derivatives","BTCF0:USTF0",1749105323414,0.00214301,104460.0,104450.0,1.29234726]
["bitfinex-derivatives","BTCF0:USTF0",1749105323712,0.00414301,104460.0,104450.0,1.29234726]
["bitfinex-derivatives","BTCF0:USTF0",1749105324709,0.00414301,104460.0,104450.0,1.1456635]
["bitfinex-derivatives","BTCF0:USTF0",1749105325010,0.00414301,104460.0,104450.0,1.29234726]
["bitfinex-derivatives","BTCF0:USTF0",1749105327314,0.00414301,104460.0,104450.0,1.77838726]
["bitfinex-derivatives","BTCF0:USTF0",1749105327813,0.00414301,104460.0,104450.0,1.77858726]
["bitfinex-derivatives","BTCF0:USTF0",1749105327814,0.19551631,104460.0,104450.0,1.77858726]
["bitfinex-derivatives","BTCF0:USTF0",1749105328008,0.00414301,104460.0,104450.0,1.77858726]
["bitfinex-derivatives","BTCF0:USTF0",1749105329513,0.00414301,104460.0,104450.0,1.6319035]
["bitfinex-derivatives","BTCF0:USTF0",1749105329720,0.00414301,104460.0,104450.0,1.77858726]
["bitfinex-derivatives","BTCF0:USTF0",1749105330321,0.00414301,104460.0,104450.0,1.6319035]
["bitfinex-derivatives","BTCF0:USTF0",1749105330621,0.00414301,104460.0,104450.0,1.77858726]
["bitfinex-derivatives","BTCF0:USTF0",1749105330822,0.00414301,104460.0,104450.0,1.6319035]
["bitfinex-derivatives","BTCF0:USTF0",1749105331021,0.00414301,104460.0,104450.0,1.77858726]
["bitfinex-derivatives","BTCF0:USTF0",1749105331221,0.22781621,104460.0,104450.0,1.77858726]
["bitfinex-derivatives","BTCF0:USTF0",1749105331423,0.25891621,104460.0,104450.0,1.58711526]
["bitfinex-derivatives","BTCF0:USTF0",1749105331619,0.06754301,104460.0,104450.0,1.10107526]
["bitfinex-derivatives","BTCF0:USTF0",1749105331926,0.06754301,104460.0,104450.0,1.71187526]
["bitfinex-derivatives","BTCF0:USTF0",1749105331927,0.08242091,104460.0,104450.0,1.71187526]
["bitfinex-derivatives","BTCF0:USTF0",1749105332317,0.03644301,104460.0,104450.0,1.85855902]
["bitfinex-derivatives","BTCF0:USTF0",1749105332518,0.08244244,104460.0,104450.0,1.71187526]
["bitfinex-derivatives","BTCF0:USTF0",1749105333919,0.08244244,104460.0,104450.0,1.10107526]
["bitfinex-derivatives","BTCF0:USTF0",1749105334224,0.08244244,104460.0,104450.0,1.71127526]
["bitfinex-derivatives","BTCF0:USTF0",1749105334424,0.05014244,104460.0,104450.0,1.71127526]
["bitfinex-derivatives","BTCF0:USTF0",1749105335320,0.05014244,104460.0,104450.0,1.71547302]
["bitfinex-derivatives","BTCF0:USTF0",1749105336522,0.05014244,104460.0,104450.0,1.86215678]
["bitfinex-derivatives","BTCF0:USTF0",1749105336718,0.05014244,104460.0,104450.0,1.71547302]
["bitfinex-derivatives","BTCF0:USTF0",1749105337116,0.05014244,104460.0,104450.0,1.08518926]
["bitfinex-derivatives","BTCF0:USTF0",1749105337315,0.08294244,104460.0,104450.0,1.71423302]
["bitfinex-derivatives","BTCF0:USTF0",1749105338620,0.15160351,104460.0,104450.0,1.71423302]
["bitfinex-derivatives","BTCF0:USTF0",1749105338825,0.18340351,104460.0,104450.0,1.69663302]
["bitfinex-derivatives","BTCF0:USTF0",1749105339718,0.21405645,104460.0,104450.0,1.69663302]
["bitfinex-derivatives","BTCF0:USTF0",1749105340526,0.24237947,104460.0,104450.0,1.69663302]
["bitfinex-derivatives","BTCF0:USTF0",1749105340917,0.24237947,104460.0,104450.0,1.66443302]
["bitfinex-derivatives","BTCF0:USTF0",1749105341824,0.43375277,104460.0,104450.0,1.14987302]
["bitfinex-derivatives","BTCF0:USTF0",1749105342022,0.43375277,104460.0,104450.0,1.63031302]
["bitfinex-derivatives","BTCF0:USTF0",1749105342224,0.46625277,104460.0,104450.0,0.78683302]
["bitfinex-derivatives","BTCF0:USTF0",1749105342422,0.46625277,104460.0,104450.0,1.26735302]
["bitfinex-derivatives","BTCF0:USTF0",1749105342621,0.46625277,104460.0,104450.0,1.26715302]
["bitfinex-derivatives","BTCF0:USTF0",1749105342927,0.46625277,104460.0,104450.0,1.26735302]
["bitfinex-derivatives","BTCF0:USTF0",1749105344024,0.27487947,104460.0,104450.0,1.26735302]
["bitfinex-derivatives","BTCF0:USTF0",1749105345928,0.27357654,104460.0,104450.0,1.26735302]
["bitfinex-derivatives","BTCF0:USTF0",1749105346725,0.26357654,104460.0,104450.0,1.26735302]
["bitfinex-derivatives","BTCF0:USTF0",1749105346925,0.14593951,104460.0,104450.0,1.26735302]
["bitfinex-derivatives","BTCF0:USTF0",1749105347126,0.14593951,104460.0,104450.0,1.41403678]
["bitfinex-derivatives","BTCF0:USTF0",1749105347528,0.14393951,104460.0,104450.0,1.41403678]
["bitfinex-derivatives","BTCF0:USTF0",1749105348332,0.23316335,104460.0,104450.0,1.41403678]
["bitfinex-derivatives","BTCF0:USTF0",1749105348625,0.14193951,104460.0,104450.0,1.41403678]
["bitfinex-derivatives","BTCF0:USTF0",1749105349332,0.23118531,104460.0,104450.0,1.41403678]
["bitfinex-derivatives","BTCF0:USTF0",1749105350936,0.23118531,104460.0,104450.0,1.26735302]
["bitfinex-derivatives","BTCF0:USTF0",1749105351729,0.23118531,104460.0,104450.0,1.26527302]
["bitfinex-derivatives","BTCF0:USTF0",1749105352131,0.23118531,104460.0,104450.0,1.62607302]
["bitfinex-derivatives","BTCF0:USTF0",1749105353535,0.23118531,104460.0,104450.0,1.77275678]
["bitfinex-derivatives","BTCF0:USTF0",1749105354424,0.29070184,104460.0,104450.0,1.77275678]
["bitfinex-derivatives","BTCF0:USTF0",1749105355533,0.29070184,104460.0,104450.0,1.80365678]
["bitfinex-derivatives","BTCF0:USTF0",1749105355733,0.30070184,104460.0,104450.0,1.80365678]
["bitfinex-derivatives","BTCF0:USTF0",1749105355935,0.17895604,104460.0,104450.0,1.80365678]
["bitfinex-derivatives","BTCF0:USTF0",1749105356231,0.16895604,104460.0,104450.0,1.80365678]
["bitfinex-derivatives","BTCF0:USTF0",1749105356433,0.16895604,104460.0,104450.0,1.65697302]
["bitfinex-derivatives","BTCF0:USTF0",1749105358638,0.16895604,104460.0,104450.0,1.65553302]
["bitfinex-derivatives","BTCF0:USTF0",1749105361431,0.10943951,104460.0,104450.0,1.65553302]
["bitfinex-derivatives","BTCF0:USTF0",1749105362239,0.11943951,104460.0,104450.0,1.65553302]
["bitfinex-derivatives","BTCF0:USTF0",1749105363530,0.11943951,104460.0,104450.0,1.62383302]
["bitfinex-derivatives","BTCF0:USTF0",1749105363737,0.11943951,104460.0,104450.0,1.02327302]
["bitfinex-derivatives","BTCF0:USTF0",1749105363936,0.11943951,104460.0,104450.0,1.62395302]
["bitfinex-derivatives","BTCF0:USTF0",1749105364137,0.11943951,104460.0,104450.0,1.02327302]
["bitfinex-derivatives","BTCF0:USTF0",1749105364334,0.11943951,104460.0,104450.0,1.62391302]
["bitfinex-derivatives","BTCF0:USTF0",1749105364535,0.11943951,104460.0,104450.0,1.62371302]
["bitfinex-derivatives","BTCF0:USTF0",1749105364734,0.11943951,104460.0,104450.0,1.62391302]
["bitfinex-derivatives","BTCF0:USTF0",1749105367541,0.05951653,104480.0,104450.0,2.20487728]
["bitfinex-derivatives","BTCF0:USTF0",1749105367747,0.4500458,104490.0,104480.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1749105367748,0.42031653,104490.0,104480.0,0.1913368]
["bitfinex-derivatives","BTCF0:USTF0",1749105367939,0.42031653,104490.0,104480.0,1.28810056]
["bitfinex-derivatives","BTCF0:USTF0",1749105367940,0.05951653,104490.0,104480.0,1.28810056]
["bitfinex-derivatives","BTCF0:USTF0",1749105368140,0.84435123,104500.0,104490.0,0.1913184]
["bitfinex-derivatives","BTCF0:USTF0",1749105368343,0.84435123,104500.0,104490.0,0.64800216]
["bitfinex-derivatives","BTCF0:USTF0",1749105369148,0.75510543,104500.0,104490.0,0.64800216]
["bitfinex-derivatives","BTCF0:USTF0",1749105369346,0.71027833,104500.0,104490.0,0.64800216]
["bitfinex-derivatives","BTCF0:USTF0",1749105369545,0.61462523,104500.0,104490.0,0.64800216]
["bitfinex-derivatives","BTCF0:USTF0",1749105370347,0.61762523,104500.0,104490.0,0.64800216]
["bitfinex-derivatives","BTCF0:USTF0",1749105370837,0.68112523,104500.0,104490.0,0.64800216]
["bitfinex-derivatives","BTCF0:USTF0",1749105371034,0.68112523,104500.0,104490.0,0.65736598]
["bitfinex-derivatives","BTCF0:USTF0",1749105371436,0.48981653,104500.0,104490.0,0.65736598]
["bitfinex-derivatives","BTCF0:USTF0",1749105371750,0.68111673,104500.0,104490.0,0.65736598]
["bitfinex-derivatives","BTCF0:USTF0",1749105372047,0.48981653,104500.0,104490.0,0.65736598]
["bitfinex-derivatives","BTCF0:USTF0",1749105372249,0.68111663,104500.0,104490.0,0.65736598]
["bitfinex-derivatives","BTCF0:USTF0",1749105372944,0.71181663,104500.0,104490.0,0.65736598]
["bitfinex-derivatives","BTCF0:USTF0",1749105373144,0.52051653,104500.0,104490.0,0.65736598]
["bitfinex-derivatives","BTCF0:USTF0",1749105373350,0.52051653,104500.0,104490.0,1.25512598]
["bitfinex-derivatives","BTCF0:USTF0",1749105373643,0.1002,104500.0,104490.0,1.10844222]
["bitfinex-derivatives","BTCF0:USTF0",1749105373844,0.07,104500.0,104490.0,1.27972974]
["bitfinex-derivatives","BTCF0:USTF0",1749105374039,0.07,104500.0,104490.0,1.76292974]
["bitfinex-derivatives","BTCF0:USTF0",1749105374650,0.07,104500.0,104490.0,1.61624598]
["bitfinex-derivatives","BTCF0:USTF0",1749105375445,0.2613001,104500.0,104490.0,1.10876222]
["bitfinex-derivatives","BTCF0:USTF0",1749105375649,0.2613001,104500.0,104490.0,1.25540598]
["bitfinex-derivatives","BTCF0:USTF0",1749105375850,0.2613001,104500.0,104490.0,1.25560598]
["bitfinex-derivatives","BTCF0:USTF0",1749105376044,0.07,104500.0,104490.0,1.25560598]
["bitfinex-derivatives","BTCF0:USTF0",1749105376445,0.07,104500.0,104490.0,1.61640598]
["bitfinex-derivatives","BTCF0:USTF0",1749105376647,0.07,104500.0,104490.0,1.25560598]
["bitfinex-derivatives","BTCF0:USTF0",1749105376847,0.07,104500.0,104490.0,1.10892222]
["bitfinex-derivatives","BTCF0:USTF0",1749105377145,0.07,104500.0,104490.0,1.25560598]
["bitfinex-derivatives","BTCF0:USTF0",1749105379555,0.11095565,104500.0,104490.0,1.25560598]
["bitfinex-derivatives","BTCF0:USTF0",1749105380853,0.11095565,104500.0,104490.0,1.25980374]
["bitfinex-derivatives","BTCF0:USTF0",1749105385666,0.11095565,104500.0,104490.0,0.66176374]
["bitfinex-derivatives","BTCF0:USTF0",1749105386168,0.11095565,104500.0,104490.0,1.25804374]
["bitfinex-derivatives","BTCF0:USTF0",1749105386767,0.08025565,104500.0,104490.0,1.4047275]
["bitfinex-derivatives","BTCF0:USTF0",1749105386965,0.08025565,104500.0,104490.0,1.8281275]
["bitfinex-derivatives","BTCF0:USTF0",1749105387157,0.04695565,104500.0,104490.0,1.8281275]
["bitfinex-derivatives","BTCF0:USTF0",1749105387661,0.006,104500.0,104490.0,1.8281275]
["bitfinex-derivatives","BTCF0:USTF0",1749105387969,0.006,104500.0,104490.0,2.2622075]
["bitfinex-derivatives","BTCF0:USTF0",1749105388666,0.00014301,104510.0,104500.0,0.1913001]
["bitfinex-derivatives","BTCF0:USTF0",1749105388854,0.0403321,104510.0,104500.0,1.17328386]
["bitfinex-derivatives","BTCF0:USTF0",1749105389265,0.04032575,104510.0,104500.0,1.17328386]
["bitfinex-derivatives","BTCF0:USTF0",1749105389464,0.00014301,104510.0,104500.0,1.17328386]
["bitfinex-derivatives","BTCF0:USTF0",1749105389662,0.04532674,104510.0,104500.0,1.17328386]
["bitfinex-derivatives","BTCF0:USTF0",1749105390069,0.04532674,104510.0,104500.0,1.19760386]
["bitfinex-derivatives","BTCF0:USTF0",1749105390264,0.00514301,104510.0,104500.0,1.19760386]
["bitfinex-derivatives","BTCF0:USTF0",1749105390662,0.00814301,104510.0,104500.0,1.19760386]
["bitfinex-derivatives","BTCF0:USTF0",1749105391664,0.00014301,104510.0,104500.0,1.19960386]
["bitfinex-derivatives","BTCF0:USTF0",1749105394065,0.3917,104520.0,104510.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1749105394264,0.43194343,104520.0,104510.0,1.39405747]
["bitfinex-derivatives","BTCF0:USTF0",1749105395276,0.4649118,104520.0,104510.0,1.39405747]
["bitfinex-derivatives","BTCF0:USTF0",1749105396367,0.4649118,104520.0,104510.0,1.39417952]
["bitfinex-derivatives","BTCF0:USTF0",1749105396575,0.1041118,104520.0,104510.0,1.75497952]
["bitfinex-derivatives","BTCF0:USTF0",1749105399474,0.0732118,104520.0,104510.0,1.75497952]
["bitfinex-derivatives","BTCF0:USTF0",1749105399876,0.07237333,104520.0,104510.0,1.75497952]
["bitfinex-derivatives","BTCF0:USTF0",1749105400472,0.04147333,104520.0,104510.0,1.75497952]
["bitfinex-derivatives","BTCF0:USTF0",1749105400675,0.04147333,104520.0,104510.0,1.90166328]
["bitfinex-derivatives","BTCF0:USTF0",1749105401078,0.002,104520.0,104510.0,1.90166328]
["bitfinex-derivatives","BTCF0:USTF0",1749105401567,0.002,104520.0,104510.0,1.75497952]
["bitfinex-derivatives","BTCF0:USTF0",1749105401875,0.001,104520.0,104510.0,1.75597952]
["bitfinex-derivatives","BTCF0:USTF0",1749105402673,1e-07,104520.0,104510.0,1.42878328]
["bitfinex-derivatives","BTCF0:USTF0",1749105402869,0.03224301,104530.0,104520.0,0.1912637]
["bitfinex-derivatives","BTCF0:USTF0",1749105403068,0.07134894,104530.0,104520.0,0.92193122]
["bitfinex-derivatives","BTCF0:USTF0",1749105403269,0.07134894,104530.0,104520.0,0.77524746]
["bitfinex-derivatives","BTCF0:USTF0",1749105403572,0.10384894,104530.0,104520.0,0.77524746]
["bitfinex-derivatives","BTCF0:USTF0",1749105404167,0.10584894,104530.0,104520.0,0.77524746]
["bitfinex-derivatives","BTCF0:USTF0",1749105405476,0.10584894,104530.0,104520.0,0.74254746]
["bitfinex-derivatives","BTCF0:USTF0",1749105405677,0.10584894,104530.0,104520.0,0.76686746]
["bitfinex-derivatives","BTCF0:USTF0",1749105406067,0.03386552,104530.0,104520.0,0.91355122]
["bitfinex-derivatives","BTCF0:USTF0",1749105406272,0.03386552,104530.0,104520.0,0.94495122]
["bitfinex-derivatives","BTCF0:USTF0",1749105406964,0.002,104530.0,104520.0,1.30575122]
["bitfinex-derivatives","BTCF0:USTF0",1749105407167,0.06224301,104540.0,104530.0,0.1912454]
["bitfinex-derivatives","BTCF0:USTF0",1749105407364,0.06224301,104540.0,104530.0,1.27128916]
["bitfinex-derivatives","BTCF0:USTF0",1749105407563,0.06224301,104540.0,104530.0,1.33538916]
["bitfinex-derivatives","BTCF0:USTF0",1749105408267,0.06224301,104540.0,104530.0,1.7135527]
["bitfinex-derivatives","BTCF0:USTF0",1749105408469,0.03084301,104540.0,104530.0,1.7135527]
["bitfinex-derivatives","BTCF0:USTF0",1749105408677,0.00014301,104540.0,104530.0,1.7135527]
["bitfinex-derivatives","BTCF0:USTF0",1749105408970,0.00014301,104540.0,104530.0,2.1475127]
["bitfinex-derivatives","BTCF0:USTF0",1749105409678,0.00114301,104540.0,104530.0,2.1475127]
["bitfinex-derivatives","BTCF0:USTF0",1749105410367,1e-08,104540.0,104530.0,2.1475127]
["bitfinex-derivatives","BTCF0:USTF0",1749105413279,1e-08,104540.0,104530.0,2.24317444]
["bitfinex-derivatives","BTCF0:USTF0",1749105414669,0.0316,104560.0,104530.0,2.24317444]
["bitfinex-derivatives","BTCF0:USTF0",1749105414870,0.54231642,104570.0,104560.0,0.33787426]
["bitfinex-derivatives","BTCF0:USTF0",1749105415076,0.66100356,104570.0,104560.0,1.30999426]
["bitfinex-derivatives","BTCF0:USTF0",1749105416178,0.66100356,104570.0,104560.0,1.30699426]
["bitfinex-derivatives","BTCF0:USTF0",1749105416379,0.66100356,104570.0,104560.0,1.30399426]
["bitfinex-derivatives","BTCF0:USTF0",1749105417080,0.67000356,104570.0,104560.0,1.30399426]
["bitfinex-derivatives","BTCF0:USTF0",1749105417876,0.76590356,104570.0,104560.0,1.30399426]
["bitfinex-derivatives","BTCF0:USTF0",1749105420289,0.67031426,104570.0,104560.0,1.30399426]
["bitfinex-derivatives","BTCF0:USTF0",1749105420480,0.47913016,104570.0,104560.0,1.30399426]
["bitfinex-derivatives","BTCF0:USTF0",1749105420680,0.67030236,104570.0,104560.0,1.30399426]
["bitfinex-derivatives","BTCF0:USTF0",1749105421392,0.67030236,104570.0,104560.0,1.31374097]
["bitfinex-derivatives","BTCF0:USTF0",1749105421592,0.6704551,104570.0,104560.0,1.31374097]
["bitfinex-derivatives","BTCF0:USTF0",1749105423191,0.6704551,104570.0,104560.0,1.31106097]
["bitfinex-derivatives","BTCF0:USTF0",1749105425078,0.22373988,104570.0,104560.0,1.67186097]
["bitfinex-derivatives","BTCF0:USTF0",1749105425286,0.41491208,104570.0,104560.0,1.67186097]
["bitfinex-derivatives","BTCF0:USTF0",1749105426495,0.22373988,104570.0,104560.0,1.67186097]
["bitfinex-derivatives","BTCF0:USTF0",1749105426792,0.41491208,104570.0,104560.0,1.52517721]
["bitfinex-derivatives","BTCF0:USTF0",1749105426983,0.41491208,104570.0,104560.0,1.67186097]
["bitfinex-derivatives","BTCF0:USTF0",1749105427879,0.41491208,104570.0,104560.0,1.52517721]
["bitfinex-derivatives","BTCF0:USTF0",1749105428079,0.41491208,104570.0,104560.0,1.20282097]
["bitfinex-derivatives","BTCF0:USTF0",1749105428290,0.41491208,104570.0,104560.0,1.67062097]
["bitfinex-derivatives","BTCF0:USTF0",1749105431089,0.41491208,104570.0,104560.0,1.08242097]
["bitfinex-derivatives","BTCF0:USTF0",1749105431290,0.41491208,104570.0,104560.0,1.66970097]
["bitfinex-derivatives","BTCF0:USTF0",1749105431696,0.41491208,104570.0,104560.0,1.52301721]
["bitfinex-derivatives","BTCF0:USTF0",1749105432001,0.41491208,104570.0,104560.0,1.66970097]
["bitfinex-derivatives","BTCF0:USTF0",1749105434598,0.41491208,104570.0,104560.0,1.30890097]
["bitfinex-derivatives","BTCF0:USTF0",1749105434791,0.41491208,104570.0,104560.0,1.66970097]
["bitfinex-derivatives","BTCF0:USTF0",1749105435596,0.41478835,104570.0,104560.0,1.66970097]
["bitfinex-derivatives","BTCF0:USTF0",1749105436288,0.47413385,104570.0,104560.0,1.66970097]
["bitfinex-derivatives","BTCF0:USTF0",1749105437497,0.83493385,104570.0,104560.0,0.71187426]
["bitfinex-derivatives","BTCF0:USTF0",1749105437699,0.83493385,104570.0,104560.0,1.29391426]
["bitfinex-derivatives","BTCF0:USTF0",1749105438295,0.92417965,104570.0,104560.0,1.1470305]
["bitfinex-derivatives","BTCF0:USTF0",1749105438496,0.92417965,104570.0,104560.0,1.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1749105438699,0.92417965,104570.0,104560.0,1.1470305]
["bitfinex-derivatives","BTCF0:USTF0",1749105438999,0.92417965,104570.0,104560.0,1.1472305]
["bitfinex-derivatives","BTCF0:USTF0",1749105439697,0.92417965,104570.0,104560.0,1.29391426]
["bitfinex-derivatives","BTCF0:USTF0",1749105439895,0.92417965,104570.0,104560.0,1.30347889]
["bitfinex-derivatives","BTCF0:USTF0",1749105441400,0.89117965,104570.0,104560.0,1.30347889]
["bitfinex-derivatives","BTCF0:USTF0",1749105441603,0.89117965,104570.0,104560.0,1.33647889]
["bitfinex-derivatives","BTCF0:USTF0",1749105442102,0.80193385,104570.0,104560.0,1.33647889]
["bitfinex-derivatives","BTCF0:USTF0",1749105443096,0.61076165,104570.0,104560.0,1.33647889]
["bitfinex-derivatives","BTCF0:USTF0",1749105443290,0.61076165,104570.0,104560.0,0.75463889]
["bitfinex-derivatives","BTCF0:USTF0",1749105443291,0.77133385,104570.0,104560.0,0.75463889]
["bitfinex-derivatives","BTCF0:USTF0",1749105443497,0.80403385,104570.0,104560.0,1.33535889]
["bitfinex-derivatives","BTCF0:USTF0",1749105443800,0.18706165,104570.0,104560.0,1.69615889]
["bitfinex-derivatives","BTCF0:USTF0",1749105444001,0.18706165,104570.0,104560.0,1.75675889]
["bitfinex-derivatives","BTCF0:USTF0",1749105445496,0.10706165,104570.0,104560.0,1.75675889]
["bitfinex-derivatives","BTCF0:USTF0",1749105445702,0.04771615,104570.0,104560.0,1.75675889]
["bitfinex-derivatives","BTCF0:USTF0",1749105451206,0.04771615,104570.0,104560.0,1.90269073]
["bitfinex-derivatives","BTCF0:USTF0",1749105451409,0.04771615,104570.0,104560.0,1.90073073]
["bitfinex-derivatives","BTCF0:USTF0",1749105451612,0.23888835,104570.0,104560.0,1.75442293]
["bitfinex-derivatives","BTCF0:USTF0",1749105451808,0.23888835,104570.0,104560.0,1.17566293]
["bitfinex-derivatives","BTCF0:USTF0",1749105452006,0.38519615,104570.0,104560.0,0.5981905]
["bitfinex-derivatives","BTCF0:USTF0",1749105452207,0.47859615,104570.0,104560.0,1.3236183]
["bitfinex-derivatives","BTCF0:USTF0",1749105452413,0.33228835,104570.0,104560.0,1.3236183]
["bitfinex-derivatives","BTCF0:USTF0",1749105452612,0.83939615,104570.0,104560.0,0.8286583]
["bitfinex-derivatives","BTCF0:USTF0",1749105452812,0.83939615,104570.0,104560.0,1.2904983]
["bitfinex-derivatives","BTCF0:USTF0",1749105453012,0.83939615,104570.0,104560.0,1.2902983]
["bitfinex-derivatives","BTCF0:USTF0",1749105453220,0.69308835,104570.0,104560.0,1.30001767]
["bitfinex-derivatives","BTCF0:USTF0",1749105453420,0.69308835,104570.0,104560.0,1.29035132]
["bitfinex-derivatives","BTCF0:USTF0",1749105453716,0.69308835,104570.0,104560.0,1.29055132]
["bitfinex-derivatives","BTCF0:USTF0",1749105454414,0.69315461,104570.0,104560.0,1.29055132]
["bitfinex-derivatives","BTCF0:USTF0",1749105455926,0.69735237,104570.0,104560.0,1.29055132]
["bitfinex-derivatives","BTCF0:USTF0",1749105456119,0.69735237,104570.0,104560.0,0.71175132]
["bitfinex-derivatives","BTCF0:USTF0",1749105456320,0.69735237,104570.0,104560.0,1.28963132]
["bitfinex-derivatives","BTCF0:USTF0",1749105456721,0.69735237,104570.0,104560.0,0.71175132]
["bitfinex-derivatives","BTCF0:USTF0",1749105456924,0.93305869,104570.0,104560.0,0.6823505]
["bitfinex-derivatives","BTCF0:USTF0",1749105457129,0.92886093,104570.0,104560.0,1.0259905]
["bitfinex-derivatives","BTCF0:USTF0",1749105457329,0.92886093,104570.0,104560.0,1.0261905]
["bitfinex-derivatives","BTCF0:USTF0",1749105457530,0.78250011,104570.0,104560.0,1.0261905]
["bitfinex-derivatives","BTCF0:USTF0",1749105459026,0.78250011,104570.0,104560.0,0.5653905]
["bitfinex-derivatives","BTCF0:USTF0",1749105459329,0.78250011,104570.0,104560.0,1.0257505]
["bitfinex-derivatives","BTCF0:USTF0",1749105459721,0.75250011,104570.0,104560.0,1.0257505]
["bitfinex-derivatives","BTCF0:USTF0",1749105459919,1.02250011,104570.0,104560.0,1.0257505]
["bitfinex-derivatives","BTCF0:USTF0",1749105460128,1.02250011,104570.0,104560.0,1.0157505]
["bitfinex-derivatives","BTCF0:USTF0",1749105463322,1.02250011,104570.0,104560.0,1.0148705]
["bitfinex-derivatives","BTCF0:USTF0",1749105463524,1.02250011,104570.0,104560.0,0.5551905]
["bitfinex-derivatives","BTCF0:USTF0",1749105463724,1.02250011,104570.0,104560.0,1.0147905]
["bitfinex-derivatives","BTCF0:USTF0",1749105463917,1.02250011,104570.0,104560.0,1.0147105]
["bitfinex-derivatives","BTCF0:USTF0",1749105466333,1.0223275,104570.0,104560.0,1.0147105]
["bitfinex-derivatives","BTCF0:USTF0",1749105468133,1.0223275,104570.0,104560.0,1.16107132]
["bitfinex-derivatives","BTCF0:USTF0",1749105468334,1.0223275,104570.0,104560.0,1.19437132]
["bitfinex-derivatives","BTCF0:USTF0",1749105468632,1.02233149,104570.0,104560.0,1.19437132]
["bitfinex-derivatives","BTCF0:USTF0",1749105471035,1.02233149,104570.0,104560.0,1.1944612]
["bitfinex-derivatives","BTCF0:USTF0",1749105471632,1.02233149,104570.0,104560.0,1.1594412]
["bitfinex-derivatives","BTCF0:USTF0",1749105471930,1.02233149,104570.0,104560.0,1.01308038]
["bitfinex-derivatives","BTCF0:USTF0",1749105473238,1.02232793,104570.0,104560.0,1.01308038]
["bitfinex-derivatives","BTCF0:USTF0",1749105474044,1.02232793,104570.0,104560.0,0.64308038]
["bitfinex-derivatives","BTCF0:USTF0",1749105474340,1.02232793,104570.0,104560.0,0.95308038]
["bitfinex-derivatives","BTCF0:USTF0",1749105474541,1.02232793,104570.0,104560.0,0.64308038]
["bitfinex-derivatives","BTCF0:USTF0",1749105474737,1.02232793,104570.0,104560.0,0.99308038]
["bitfinex-derivatives","BTCF0:USTF0",1749105475440,0.66152793,104570.0,104560.0,0.99308038]
["bitfinex-derivatives","BTCF0:USTF0",1749105475639,1.02232793,104570.0,104560.0,0.99308038]
["bitfinex-derivatives","BTCF0:USTF0",1749105475938,1.02232793,104570.0,104560.0,0.53548038]
["bitfinex-derivatives","BTCF0:USTF0",1749105476138,1.02232793,104570.0,104560.0,0.99240038]
["bitfinex-derivatives","BTCF0:USTF0",1749105478337,1.02652569,104570.0,104560.0,0.99240038]
["bitfinex-derivatives","BTCF0:USTF0",1749105480337,1.02652569,104570.0,104560.0,0.99152038]
["bitfinex-derivatives","BTCF0:USTF0",1749105480537,1.02652569,104570.0,104560.0,0.99132038]
["bitfinex-derivatives","BTCF0:USTF0",1749105480836,1.02652569,104570.0,104560.0,0.99144038]
["bitfinex-derivatives","BTCF0:USTF0",1749105481136,1.17287438,104570.0,104560.0,1.13778907]
["bitfinex-derivatives","BTCF0:USTF0",1749105482137,1.17287438,104570.0,104560.0,0.64144038]
["bitfinex-derivatives","BTCF0:USTF0",1749105482347,1.25792242,104570.0,104560.0,1.14778907]
["bitfinex-derivatives","BTCF0:USTF0",1749105483542,1.25792242,104570.0,104560.0,0.69182907]
["bitfinex-derivatives","BTCF0:USTF0",1749105483744,1.25792242,104570.0,104560.0,1.14726907]
["bitfinex-derivatives","BTCF0:USTF0",1749105484431,0.1911905,104560.0,104550.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105484635,1.3336114,104560.0,104550.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105484838,1.75956391,104560.0,104550.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105485135,1.61326113,104560.0,104550.0,0.34014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105485339,1.67279851,104560.0,104550.0,0.34034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105485546,1.67521983,104560.0,104550.0,0.34034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105485740,1.67721983,104560.0,104550.0,0.34034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105486234,0.87550523,104560.0,104550.0,0.53155181]
["bitfinex-derivatives","BTCF0:USTF0",1749105486835,1.10550523,104560.0,104550.0,0.53155181]
["bitfinex-derivatives","BTCF0:USTF0",1749105487238,1.01625943,104560.0,104550.0,0.53155181]
["bitfinex-derivatives","BTCF0:USTF0",1749105489946,1.01625943,104560.0,104550.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105490146,0.1912454,104530.0,104520.0,0.26296348]
["bitfinex-derivatives","BTCF0:USTF0",1749105490447,0.5910374,104530.0,104520.0,1.2361983]
["bitfinex-derivatives","BTCF0:USTF0",1749105490649,0.5910374,104530.0,104520.0,1.2363983]
["bitfinex-derivatives","BTCF0:USTF0",1749105490846,0.5910374,104530.0,104520.0,1.24571613]
["bitfinex-derivatives","BTCF0:USTF0",1749105491146,0.5910374,104530.0,104520.0,1.24771613]
["bitfinex-derivatives","BTCF0:USTF0",1749105491547,0.5910374,104530.0,104520.0,1.28091613]
["bitfinex-derivatives","BTCF0:USTF0",1749105492350,0.5910374,104530.0,104520.0,0.90357913]
["bitfinex-derivatives","BTCF0:USTF0",1749105492547,0.5910374,104530.0,104520.0,1.47613913]
["bitfinex-derivatives","BTCF0:USTF0",1749105493252,0.5910374,104530.0,104520.0,1.01881913]
["bitfinex-derivatives","BTCF0:USTF0",1749105493550,0.5910374,104530.0,104520.0,1.47573913]
["bitfinex-derivatives","BTCF0:USTF0",1749105493750,0.5910374,104530.0,104520.0,1.47593913]
["bitfinex-derivatives","BTCF0:USTF0",1749105494549,0.5910374,104530.0,104520.0,1.39823613]
["bitfinex-derivatives","BTCF0:USTF0",1749105501147,0.2302374,104530.0,104520.0,1.39823613]
["bitfinex-derivatives","BTCF0:USTF0",1749105502944,0.2302374,104530.0,104520.0,0.93987613]
["bitfinex-derivatives","BTCF0:USTF0",1749105503146,0.2302374,104530.0,104520.0,1.39519613]
["bitfinex-derivatives","BTCF0:USTF0",1749105515063,0.038992,104530.0,104520.0,1.75599613]
["bitfinex-derivatives","BTCF0:USTF0",1749105515263,0.038992,104530.0,104520.0,1.92005241]
["bitfinex-derivatives","BTCF0:USTF0",1749105515768,0.00014301,104540.0,104530.0,0.1912454]
["bitfinex-derivatives","BTCF0:USTF0",1749105515956,0.03952937,104540.0,104530.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1749105517865,0.03954577,104540.0,104530.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1749105518564,0.03954577,104540.0,104530.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1749105523671,0.23077287,104540.0,104530.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1749105523966,0.23077287,104540.0,104530.0,1.57248]
["bitfinex-derivatives","BTCF0:USTF0",1749105524164,0.23077287,104540.0,104530.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1749105524465,0.23077287,104540.0,104530.0,1.57248]
["bitfinex-derivatives","BTCF0:USTF0",1749105524866,0.23077287,104540.0,104530.0,1.57268]
["bitfinex-derivatives","BTCF0:USTF0",1749105526372,0.23088262,104540.0,104530.0,1.57268]
["bitfinex-derivatives","BTCF0:USTF0",1749105527472,0.23088269,104540.0,104530.0,1.57268]
["bitfinex-derivatives","BTCF0:USTF0",1749105528372,0.23088975,104540.0,104530.0,1.57268]
["bitfinex-derivatives","BTCF0:USTF0",1749105531172,0.23088975,104540.0,104530.0,1.57268502]
["bitfinex-derivatives","BTCF0:USTF0",1749105533974,0.23088975,104540.0,104530.0,1.59703502]
["bitfinex-derivatives","BTCF0:USTF0",1749105535272,0.50956097,104560.0,104550.0,0.1912088]
["bitfinex-derivatives","BTCF0:USTF0",1749105535470,0.34028093,104560.0,104550.0,1.15780842]
["bitfinex-derivatives","BTCF0:USTF0",1749105535672,0.28076576,104560.0,104550.0,1.0735088]
["bitfinex-derivatives","BTCF0:USTF0",1749105535871,0.28076576,104560.0,104550.0,0.76970842]
["bitfinex-derivatives","BTCF0:USTF0",1749105536074,0.31336576,104560.0,104550.0,1.21994842]
["bitfinex-derivatives","BTCF0:USTF0",1749105536369,0.34366576,104560.0,104550.0,0.76990842]
["bitfinex-derivatives","BTCF0:USTF0",1749105536978,0.34366576,104560.0,104550.0,1.22006842]
["bitfinex-derivatives","BTCF0:USTF0",1749105537177,0.34566576,104560.0,104550.0,1.22006842]
["bitfinex-derivatives","BTCF0:USTF0",1749105537378,0.34766576,104560.0,104550.0,1.22006842]
["bitfinex-derivatives","BTCF0:USTF0",1749105538176,0.34566576,104560.0,104550.0,1.22006842]
["bitfinex-derivatives","BTCF0:USTF0",1749105538383,0.34666576,104560.0,104550.0,1.22006842]
["bitfinex-derivatives","BTCF0:USTF0",1749105538576,0.34566576,104560.0,104550.0,1.22006842]
["bitfinex-derivatives","BTCF0:USTF0",1749105539074,0.85286538,104560.0,104550.0,0.5614088]
["bitfinex-derivatives","BTCF0:USTF0",1749105539277,0.73666576,104560.0,104550.0,0.9512088]
["bitfinex-derivatives","BTCF0:USTF0",1749105539679,0.73666576,104560.0,104550.0,0.9510088]
["bitfinex-derivatives","BTCF0:USTF0",1749105539878,0.73666576,104560.0,104550.0,0.9512088]
["bitfinex-derivatives","BTCF0:USTF0",1749105541479,0.79618093,104560.0,104550.0,0.9512088]
["bitfinex-derivatives","BTCF0:USTF0",1749105541878,0.74618093,104560.0,104550.0,0.9512088]
["bitfinex-derivatives","BTCF0:USTF0",1749105543182,0.74618093,104560.0,104550.0,1.09759286]
["bitfinex-derivatives","BTCF0:USTF0",1749105543386,0.74618093,104560.0,104550.0,0.64779286]
["bitfinex-derivatives","BTCF0:USTF0",1749105543571,0.74618093,104560.0,104550.0,1.09687286]
["bitfinex-derivatives","BTCF0:USTF0",1749105545786,0.38538093,104560.0,104550.0,1.09687286]
["bitfinex-derivatives","BTCF0:USTF0",1749105549385,0.38513241,104560.0,104550.0,1.09687286]
["bitfinex-derivatives","BTCF0:USTF0",1749105549684,0.38513584,104560.0,104550.0,1.09687286]
["bitfinex-derivatives","BTCF0:USTF0",1749105553083,0.38513584,104560.0,104550.0,0.64779286]
["bitfinex-derivatives","BTCF0:USTF0",1749105553286,0.84593584,104560.0,104550.0,1.09591286]
["bitfinex-derivatives","BTCF0:USTF0",1749105554477,0.84593584,104560.0,104550.0,0.64779286]
["bitfinex-derivatives","BTCF0:USTF0",1749105554677,0.84593584,104560.0,104550.0,1.09591286]
["bitfinex-derivatives","BTCF0:USTF0",1749105555090,0.84593584,104560.0,104550.0,1.09571286]
["bitfinex-derivatives","BTCF0:USTF0",1749105555382,0.84593584,104560.0,104550.0,1.09591286]
["bitfinex-derivatives","BTCF0:USTF0",1749105556287,0.84593584,104560.0,104550.0,0.9495288]
["bitfinex-derivatives","BTCF0:USTF0",1749105556589,0.84593584,104560.0,104550.0,1.11591286]
["bitfinex-derivatives","BTCF0:USTF0",1749105558792,0.70660647,104560.0,104550.0,1.11591286]
["bitfinex-derivatives","BTCF0:USTF0",1749105559091,0.74584299,104560.0,104550.0,1.11591286]
["bitfinex-derivatives","BTCF0:USTF0",1749105559292,0.74584299,104560.0,104550.0,1.11589569]
["bitfinex-derivatives","BTCF0:USTF0",1749105561593,0.89220988,104560.0,104550.0,0.66777569]
["bitfinex-derivatives","BTCF0:USTF0",1749105561792,0.89220988,104560.0,104550.0,1.11585569]
["bitfinex-derivatives","BTCF0:USTF0",1749105562491,0.89220988,104560.0,104550.0,0.66777569]
["bitfinex-derivatives","BTCF0:USTF0",1749105562694,0.99220988,104560.0,104550.0,1.11585569]
["bitfinex-derivatives","BTCF0:USTF0",1749105562989,0.91220988,104560.0,104550.0,1.11565569]
["bitfinex-derivatives","BTCF0:USTF0",1749105563184,0.76584299,104560.0,104550.0,0.9692888]
["bitfinex-derivatives","BTCF0:USTF0",1749105563593,0.76584299,104560.0,104550.0,0.5212088]
["bitfinex-derivatives","BTCF0:USTF0",1749105563785,0.76584299,104560.0,104550.0,0.9694888]
["bitfinex-derivatives","BTCF0:USTF0",1749105564392,0.85508879,104560.0,104550.0,0.9694888]
["bitfinex-derivatives","BTCF0:USTF0",1749105564885,0.76584299,104560.0,104550.0,0.5214088]
["bitfinex-derivatives","BTCF0:USTF0",1749105565190,1.02222943,104560.0,104550.0,0.9694888]
["bitfinex-derivatives","BTCF0:USTF0",1749105565393,1.02222943,104560.0,104550.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1749105565690,1.11147523,104560.0,104550.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1749105566192,1.11147523,104560.0,104550.0,0.5314088]
["bitfinex-derivatives","BTCF0:USTF0",1749105566790,0.96508879,104560.0,104550.0,0.5314088]
["bitfinex-derivatives","BTCF0:USTF0",1749105566990,1.11147523,104560.0,104550.0,0.5314088]
["bitfinex-derivatives","BTCF0:USTF0",1749105567191,0.96508879,104560.0,104550.0,0.5314088]
["bitfinex-derivatives","BTCF0:USTF0",1749105567392,0.60428879,104560.0,104550.0,0.5314088]
["bitfinex-derivatives","BTCF0:USTF0",1749105567792,0.96508879,104560.0,104550.0,0.5314088]
["bitfinex-derivatives","BTCF0:USTF0",1749105568385,1.05196006,104560.0,104550.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1749105568585,1.05196006,104560.0,104550.0,0.1912088]
["bitfinex-derivatives","BTCF0:USTF0",1749105569393,1.05196006,104560.0,104550.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1749105569794,1.05196006,104560.0,104550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105569996,0.1912088,104550.0,104540.0,0.28696641]
["bitfinex-derivatives","BTCF0:USTF0",1749105570195,0.83637773,104550.0,104540.0,1.09504641]
["bitfinex-derivatives","BTCF0:USTF0",1749105570391,0.98276417,104550.0,104540.0,0.20135751]
["bitfinex-derivatives","BTCF0:USTF0",1749105570696,1.07200997,104550.0,104540.0,0.20137011]
["bitfinex-derivatives","BTCF0:USTF0",1749105570897,1.07200997,104550.0,104540.0,0.20157011]
["bitfinex-derivatives","BTCF0:USTF0",1749105571696,1.07200997,104550.0,104540.0,0.20257011]
["bitfinex-derivatives","BTCF0:USTF0",1749105573192,0.98276417,104550.0,104540.0,0.20257011]
["bitfinex-derivatives","BTCF0:USTF0",1749105573699,0.83637773,104550.0,104540.0,0.19257011]
["bitfinex-derivatives","BTCF0:USTF0",1749105573999,0.83637773,104550.0,104540.0,0.57257011]
["bitfinex-derivatives","BTCF0:USTF0",1749105574697,0.83637773,104550.0,104540.0,0.71895655]
["bitfinex-derivatives","BTCF0:USTF0",1749105574886,0.83637773,104550.0,104540.0,0.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1749105575091,0.80347773,104550.0,104540.0,0.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1749105575292,0.80347773,104550.0,104540.0,0.78415655]
["bitfinex-derivatives","BTCF0:USTF0",1749105575493,0.35044532,104550.0,104540.0,0.78415655]
["bitfinex-derivatives","BTCF0:USTF0",1749105583911,0.23044532,104550.0,104540.0,0.78415655]
["bitfinex-derivatives","BTCF0:USTF0",1749105586610,0.23035381,104550.0,104540.0,0.78415655]
["bitfinex-derivatives","BTCF0:USTF0",1749105587106,0.28998622,104550.0,104540.0,0.78415655]
["bitfinex-derivatives","BTCF0:USTF0",1749105589997,0.65078622,104550.0,104540.0,0.78415655]
["bitfinex-derivatives","BTCF0:USTF0",1749105590205,0.09877742,104550.0,104540.0,0.78415655]
["bitfinex-derivatives","BTCF0:USTF0",1749105590402,0.03914501,104550.0,104540.0,1.14495655]
["bitfinex-derivatives","BTCF0:USTF0",1749105590603,0.23035371,104550.0,104540.0,1.14495655]
["bitfinex-derivatives","BTCF0:USTF0",1749105591910,0.03914501,104550.0,104540.0,1.14495655]
["bitfinex-derivatives","BTCF0:USTF0",1749105596718,0.23035361,104550.0,104540.0,1.14495655]
["bitfinex-derivatives","BTCF0:USTF0",1749105596920,0.23035361,104550.0,104540.0,1.59295655]
["bitfinex-derivatives","BTCF0:USTF0",1749105598617,0.23035361,104550.0,104540.0,1.62355655]
["bitfinex-derivatives","BTCF0:USTF0",1749105599019,0.23035361,104550.0,104540.0,1.47717011]
["bitfinex-derivatives","BTCF0:USTF0",1749105599207,0.23035361,104550.0,104540.0,1.62355655]
["bitfinex-derivatives","BTCF0:USTF0",1749105601316,0.23035361,104550.0,104540.0,1.62335655]
["bitfinex-derivatives","BTCF0:USTF0",1749105601717,0.03914501,104550.0,104540.0,1.62335655]
["bitfinex-derivatives","BTCF0:USTF0",1749105602925,0.23035371,104550.0,104540.0,1.62335655]
["bitfinex-derivatives","BTCF0:USTF0",1749105603128,0.03914501,104550.0,104540.0,1.62335655]
["bitfinex-derivatives","BTCF0:USTF0",1749105603926,0.23035371,104550.0,104540.0,1.62335655]
["bitfinex-derivatives","BTCF0:USTF0",1749105604518,0.03914501,104550.0,104540.0,1.62335655]
["bitfinex-derivatives","BTCF0:USTF0",1749105605214,0.03914501,104550.0,104540.0,1.76969265]
["bitfinex-derivatives","BTCF0:USTF0",1749105609818,0.03914501,104550.0,104540.0,1.79407265]
["bitfinex-derivatives","BTCF0:USTF0",1749105610828,0.85103571,104560.0,104550.0,0.1912088]
["bitfinex-derivatives","BTCF0:USTF0",1749105611033,0.9514033,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105612028,0.9524033,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105612933,1.05125113,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105613230,1.05225113,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105613430,1.05225113,104560.0,104550.0,1.10541007]
["bitfinex-derivatives","BTCF0:USTF0",1749105614032,1.1986124,104560.0,104550.0,1.10541007]
["bitfinex-derivatives","BTCF0:USTF0",1749105614234,1.1986124,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105614433,1.1986124,104560.0,104550.0,1.10541007]
["bitfinex-derivatives","BTCF0:USTF0",1749105617131,0.8378124,104560.0,104550.0,1.10541007]
["bitfinex-derivatives","BTCF0:USTF0",1749105617331,1.1986124,104560.0,104550.0,1.10541007]
["bitfinex-derivatives","BTCF0:USTF0",1749105621133,0.8378124,104560.0,104550.0,1.10541007]
["bitfinex-derivatives","BTCF0:USTF0",1749105621321,1.1986124,104560.0,104550.0,1.10541007]
["bitfinex-derivatives","BTCF0:USTF0",1749105627527,1.1986124,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105627729,1.1986124,104560.0,104550.0,1.10529007]
["bitfinex-derivatives","BTCF0:USTF0",1749105628237,1.1986124,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105628435,1.1986124,104560.0,104550.0,1.10529007]
["bitfinex-derivatives","BTCF0:USTF0",1749105629240,1.1986124,104560.0,104550.0,0.9589288]
["bitfinex-derivatives","BTCF0:USTF0",1749105629433,1.1986124,104560.0,104550.0,1.10529007]
["bitfinex-derivatives","BTCF0:USTF0",1749105631637,0.8378124,104560.0,104550.0,1.10529007]
["bitfinex-derivatives","BTCF0:USTF0",1749105631936,1.1986124,104560.0,104550.0,1.10529007]
["bitfinex-derivatives","BTCF0:USTF0",1749105632731,1.1986124,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105632932,1.1986124,104560.0,104550.0,1.10521007]
["bitfinex-derivatives","BTCF0:USTF0",1749105633640,1.1986124,104560.0,104550.0,0.65757007]
["bitfinex-derivatives","BTCF0:USTF0",1749105633937,1.1986124,104560.0,104550.0,1.10521007]
["bitfinex-derivatives","BTCF0:USTF0",1749105636526,1.1986124,104560.0,104550.0,0.5112088]
["bitfinex-derivatives","BTCF0:USTF0",1749105636734,0.1912087,104550.0,104540.0,0.70734588]
["bitfinex-derivatives","BTCF0:USTF0",1749105637041,1.1233178,104550.0,104540.0,0.56137001]
["bitfinex-derivatives","BTCF0:USTF0",1749105637233,1.1534178,104550.0,104540.0,1.00897001]
["bitfinex-derivatives","BTCF0:USTF0",1749105637432,1.1534178,104550.0,104540.0,1.15533128]
["bitfinex-derivatives","BTCF0:USTF0",1749105637628,0.75705653,104550.0,104540.0,1.15533128]
["bitfinex-derivatives","BTCF0:USTF0",1749105637833,0.9034178,104550.0,104540.0,1.15553128]
["bitfinex-derivatives","BTCF0:USTF0",1749105638930,0.9034178,104550.0,104540.0,1.15653128]
["bitfinex-derivatives","BTCF0:USTF0",1749105642145,0.84380302,104550.0,104540.0,1.15653128]
["bitfinex-derivatives","BTCF0:USTF0",1749105642942,0.84380302,104550.0,104540.0,1.18953128]
["bitfinex-derivatives","BTCF0:USTF0",1749105643239,0.84297189,104550.0,104540.0,1.18953128]
["bitfinex-derivatives","BTCF0:USTF0",1749105646745,0.84296978,104550.0,104540.0,1.18953128]
["bitfinex-derivatives","BTCF0:USTF0",1749105648751,0.81286978,104550.0,104540.0,1.18953128]
["bitfinex-derivatives","BTCF0:USTF0",1749105651043,0.66650851,104550.0,104540.0,1.18953128]
["bitfinex-derivatives","BTCF0:USTF0",1749105651244,0.66650851,104550.0,104540.0,1.22213128]
["bitfinex-derivatives","BTCF0:USTF0",1749105651445,0.07129981,104550.0,104540.0,1.36849255]
["bitfinex-derivatives","BTCF0:USTF0",1749105651647,0.03839981,104550.0,104540.0,1.40059255]
["bitfinex-derivatives","BTCF0:USTF0",1749105654841,0.03839981,104550.0,104540.0,1.76139255]
["bitfinex-derivatives","BTCF0:USTF0",1749105659453,0.03839981,104550.0,104540.0,1.46867001]
["bitfinex-derivatives","BTCF0:USTF0",1749105659656,0.03839981,104550.0,104540.0,1.76139255]
["bitfinex-derivatives","BTCF0:USTF0",1749105659947,0.03839981,104550.0,104540.0,1.86823255]
["bitfinex-derivatives","BTCF0:USTF0",1749105660456,0.22960851,104550.0,104540.0,1.86823255]
["bitfinex-derivatives","BTCF0:USTF0",1749105660951,0.03839981,104550.0,104540.0,1.86823255]
["bitfinex-derivatives","BTCF0:USTF0",1749105661154,0.96598455,104560.0,104550.0,0.1912087]
["bitfinex-derivatives","BTCF0:USTF0",1749105661352,1.25401213,104560.0,104550.0,0.69026997]
["bitfinex-derivatives","BTCF0:USTF0",1749105662952,1.25501213,104560.0,104550.0,0.69026997]
["bitfinex-derivatives","BTCF0:USTF0",1749105663158,1.25601213,104560.0,104550.0,0.69026997]
["bitfinex-derivatives","BTCF0:USTF0",1749105663751,1.10965086,104560.0,104550.0,0.69026997]
["bitfinex-derivatives","BTCF0:USTF0",1749105664250,1.25601213,104560.0,104550.0,0.2339087]
["bitfinex-derivatives","BTCF0:USTF0",1749105664562,1.25601213,104560.0,104550.0,0.68026997]
["bitfinex-derivatives","BTCF0:USTF0",1749105666154,1.25601213,104560.0,104550.0,0.2239087]
["bitfinex-derivatives","BTCF0:USTF0",1749105666347,1.25601213,104560.0,104550.0,0.71026997]
["bitfinex-derivatives","BTCF0:USTF0",1749105666549,1.25601213,104560.0,104550.0,0.6811487]
["bitfinex-derivatives","BTCF0:USTF0",1749105666748,1.25601213,104560.0,104550.0,1.17750997]
["bitfinex-derivatives","BTCF0:USTF0",1749105670055,1.25599388,104560.0,104550.0,1.17750997]
["bitfinex-derivatives","BTCF0:USTF0",1749105672165,1.10963261,104560.0,104550.0,1.17750997]
["bitfinex-derivatives","BTCF0:USTF0",1749105672762,1.10963261,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105674867,1.10961888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105676962,0.74881888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105677269,1.10961888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105677867,0.74881888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105678072,1.10961888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105681670,1.25598015,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105682073,1.10961888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105682776,0.74881888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105683269,1.10961888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105683676,0.74881888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105684375,1.10961888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105684675,0.74881888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105684875,1.10961888,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105687585,1.10974021,104560.0,104550.0,1.20830997]
["bitfinex-derivatives","BTCF0:USTF0",1749105688677,1.10974021,104560.0,104550.0,0.76106997]
["bitfinex-derivatives","BTCF0:USTF0",1749105688881,1.10974021,104560.0,104550.0,1.20802997]
["bitfinex-derivatives","BTCF0:USTF0",1749105696286,1.06193861,104560.0,104550.0,1.20802997]
["bitfinex-derivatives","BTCF0:USTF0",1749105697093,0.90172221,104560.0,104550.0,1.24002997]
["bitfinex-derivatives","BTCF0:USTF0",1749105697981,0.90172221,104560.0,104550.0,1.23990997]
["bitfinex-derivatives","BTCF0:USTF0",1749105698680,0.93322221,104560.0,104550.0,1.23990997]
["bitfinex-derivatives","BTCF0:USTF0",1749105703089,0.93322221,104560.0,104550.0,1.25744711]
["bitfinex-derivatives","BTCF0:USTF0",1749105707788,0.89510528,104560.0,104550.0,1.25744711]
["bitfinex-derivatives","BTCF0:USTF0",1749105708092,0.93323215,104560.0,104550.0,1.25744711]
["bitfinex-derivatives","BTCF0:USTF0",1749105708389,0.93323215,104560.0,104550.0,1.11108584]
["bitfinex-derivatives","BTCF0:USTF0",1749105708591,0.93323215,104560.0,104550.0,1.25744711]
["bitfinex-derivatives","BTCF0:USTF0",1749105708793,0.93323215,104560.0,104550.0,1.11108584]
["bitfinex-derivatives","BTCF0:USTF0",1749105708994,0.93323215,104560.0,104550.0,1.25744711]
["bitfinex-derivatives","BTCF0:USTF0",1749105712993,0.93323215,104560.0,104550.0,1.11108584]
["bitfinex-derivatives","BTCF0:USTF0",1749105713297,0.93323215,104560.0,104550.0,1.25744711]
["bitfinex-derivatives","BTCF0:USTF0",1749105715602,0.93323215,104560.0,104550.0,0.81060711]
["bitfinex-derivatives","BTCF0:USTF0",1749105715804,0.93323215,104560.0,104550.0,1.25720711]
["bitfinex-derivatives","BTCF0:USTF0",1749105716305,0.96563215,104560.0,104550.0,1.25720711]
["bitfinex-derivatives","BTCF0:USTF0",1749105717008,0.96563215,104560.0,104550.0,1.11084584]
["bitfinex-derivatives","BTCF0:USTF0",1749105717213,1.11199342,104560.0,104550.0,0.83436711]
["bitfinex-derivatives","BTCF0:USTF0",1749105717417,1.14269342,104560.0,104550.0,0.70510711]
["bitfinex-derivatives","BTCF0:USTF0",1749105717619,1.37847686,104560.0,104550.0,0.81429714]
["bitfinex-derivatives","BTCF0:USTF0",1749105717819,1.37847686,104560.0,104550.0,1.00550584]
["bitfinex-derivatives","BTCF0:USTF0",1749105718016,1.37847686,104560.0,104550.0,1.00530584]
["bitfinex-derivatives","BTCF0:USTF0",1749105718515,1.37847686,104560.0,104550.0,1.00550584]
["bitfinex-derivatives","BTCF0:USTF0",1749105718711,1.23211559,104560.0,104550.0,1.15166711]
["bitfinex-derivatives","BTCF0:USTF0",1749105719018,1.23211559,104560.0,104550.0,1.15186711]
["bitfinex-derivatives","BTCF0:USTF0",1749105720017,1.23211559,104560.0,104550.0,1.16186711]
["bitfinex-derivatives","BTCF0:USTF0",1749105720318,1.23211559,104560.0,104550.0,0.71530711]
["bitfinex-derivatives","BTCF0:USTF0",1749105720517,1.23211559,104560.0,104550.0,1.16182711]
["bitfinex-derivatives","BTCF0:USTF0",1749105721112,0.1912087,104550.0,104540.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105721317,1.18067028,104550.0,104540.0,0.45666301]
["bitfinex-derivatives","BTCF0:USTF0",1749105721516,1.18067028,104550.0,104540.0,0.01014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105721716,1.18067028,104550.0,104540.0,0.64809001]
["bitfinex-derivatives","BTCF0:USTF0",1749105722116,1.18067028,104550.0,104540.0,0.64789001]
["bitfinex-derivatives","BTCF0:USTF0",1749105722318,1.18067028,104550.0,104540.0,0.64809001]
["bitfinex-derivatives","BTCF0:USTF0",1749105722520,1.18067028,104550.0,104540.0,0.64805001]
["bitfinex-derivatives","BTCF0:USTF0",1749105722718,1.18067028,104550.0,104540.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105722920,0.191227,104540.0,104530.0,0.0172293]
["bitfinex-derivatives","BTCF0:USTF0",1749105723116,1.38544523,104540.0,104530.0,0.4637093]
["bitfinex-derivatives","BTCF0:USTF0",1749105723325,1.38544523,104540.0,104530.0,0.6551546]
["bitfinex-derivatives","BTCF0:USTF0",1749105723509,1.38544523,104540.0,104530.0,0.0174293]
["bitfinex-derivatives","BTCF0:USTF0",1749105723712,1.38544523,104540.0,104530.0,0.4639093]
["bitfinex-derivatives","BTCF0:USTF0",1749105723915,1.38544523,104540.0,104530.0,0.4637093]
["bitfinex-derivatives","BTCF0:USTF0",1749105724219,1.38539278,104540.0,104530.0,0.4659093]
["bitfinex-derivatives","BTCF0:USTF0",1749105724424,1.38539278,104540.0,104530.0,0.4657093]
["bitfinex-derivatives","BTCF0:USTF0",1749105724714,1.38539278,104540.0,104530.0,0.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1749105724912,1.38539278,104540.0,104530.0,0.4679093]
["bitfinex-derivatives","BTCF0:USTF0",1749105725220,1.38539278,104540.0,104530.0,0.2126746]
["bitfinex-derivatives","BTCF0:USTF0",1749105725419,1.29597061,104540.0,104530.0,0.2126746]
["bitfinex-derivatives","BTCF0:USTF0",1749105726122,1.3056207,104540.0,104530.0,0.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1749105726622,1.38148117,104540.0,104530.0,0.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1749105726821,1.38148117,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105727425,1.08875863,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105727727,1.38148117,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105728324,1.74228117,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105728925,1.77368117,104540.0,104530.0,0.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1749105729224,1.77368117,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105730320,1.48095863,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105730521,1.77368117,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105734022,1.77373144,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105739230,1.4810089,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105739430,1.77373144,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105747738,1.71679234,104540.0,104530.0,0.2126744]
["bitfinex-derivatives","BTCF0:USTF0",1749105748032,1.71679234,104540.0,104530.0,0.2458744]
["bitfinex-derivatives","BTCF0:USTF0",1749105748429,1.71679234,104540.0,104530.0,0.39223567]
["bitfinex-derivatives","BTCF0:USTF0",1749105749637,1.65719814,104540.0,104530.0,0.39223567]
["bitfinex-derivatives","BTCF0:USTF0",1749105750135,1.65719814,104540.0,104530.0,0.2458744]
["bitfinex-derivatives","BTCF0:USTF0",1749105750331,1.65719814,104540.0,104530.0,0.39223567]
["bitfinex-derivatives","BTCF0:USTF0",1749105750537,1.65719814,104540.0,104530.0,0.2458744]
["bitfinex-derivatives","BTCF0:USTF0",1749105750739,1.80355941,104540.0,104530.0,0.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1749105751343,1.80355941,104540.0,104530.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1749105753234,1.51083687,104540.0,104530.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1749105753431,1.80355941,104540.0,104530.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1749105753835,1.65719814,104540.0,104530.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1749105754028,1.80355941,104540.0,104530.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1749105756141,1.80355941,104540.0,104530.0,0.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1749105756344,1.80355941,104540.0,104530.0,0.0212293]
["bitfinex-derivatives","BTCF0:USTF0",1749105756639,1.80355941,104540.0,104530.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1749105758145,1.51083687,104540.0,104530.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1749105758332,1.80355941,104540.0,104530.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1749105759539,1.65719814,104540.0,104530.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1749105762944,1.65745426,104540.0,104530.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1749105764945,1.51109299,104540.0,104530.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1749105765147,1.65745426,104540.0,104530.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1749105766235,1.65745426,104540.0,104530.0,0.2443763]
["bitfinex-derivatives","BTCF0:USTF0",1749105767147,0.93585426,104540.0,104530.0,0.2443763]
["bitfinex-derivatives","BTCF0:USTF0",1749105767348,1.65745426,104540.0,104530.0,0.2443763]
["bitfinex-derivatives","BTCF0:USTF0",1749105768854,1.33068243,104540.0,104530.0,0.73073757]
["bitfinex-derivatives","BTCF0:USTF0",1749105769043,1.3670437,104540.0,104530.0,0.79183757]
["bitfinex-derivatives","BTCF0:USTF0",1749105769954,1.22068243,104540.0,104530.0,0.79183757]
["bitfinex-derivatives","BTCF0:USTF0",1749105770253,1.28035993,104540.0,104530.0,0.79183757]
["bitfinex-derivatives","BTCF0:USTF0",1749105770452,1.19093776,104540.0,104530.0,0.79183757]
["bitfinex-derivatives","BTCF0:USTF0",1749105771853,1.01093776,104540.0,104530.0,0.79183757]
["bitfinex-derivatives","BTCF0:USTF0",1749105773951,0.65013776,104540.0,104530.0,0.79183757]
["bitfinex-derivatives","BTCF0:USTF0",1749105776158,0.65013776,104540.0,104530.0,1.23767757]
["bitfinex-derivatives","BTCF0:USTF0",1749105778859,0.79649903,104540.0,104530.0,1.23767757]
["bitfinex-derivatives","BTCF0:USTF0",1749105780262,0.79649903,104540.0,104530.0,1.32644827]
["bitfinex-derivatives","BTCF0:USTF0",1749105780463,0.79649903,104540.0,104530.0,0.88060827]
["bitfinex-derivatives","BTCF0:USTF0",1749105780659,0.79649903,104540.0,104530.0,1.32636827]
["bitfinex-derivatives","BTCF0:USTF0",1749105783265,0.79649903,104540.0,104530.0,0.77460827]
["bitfinex-derivatives","BTCF0:USTF0",1749105783465,0.79649903,104540.0,104530.0,1.22032827]
["bitfinex-derivatives","BTCF0:USTF0",1749105783668,0.92809903,104540.0,104530.0,1.22032827]
["bitfinex-derivatives","BTCF0:USTF0",1749105784868,0.92809903,104540.0,104530.0,1.073967]
["bitfinex-derivatives","BTCF0:USTF0",1749105785167,0.92809903,104540.0,104530.0,1.22032827]
["bitfinex-derivatives","BTCF0:USTF0",1749105786565,0.92809903,104540.0,104530.0,1.073967]
["bitfinex-derivatives","BTCF0:USTF0",1749105786765,0.92809903,104540.0,104530.0,1.22032827]
["bitfinex-derivatives","BTCF0:USTF0",1749105787972,0.82809903,104540.0,104530.0,1.22032827]
["bitfinex-derivatives","BTCF0:USTF0",1749105788173,0.95809903,104540.0,104530.0,0.77460827]
["bitfinex-derivatives","BTCF0:USTF0",1749105788477,0.98919903,104540.0,104530.0,0.78724827]
["bitfinex-derivatives","BTCF0:USTF0",1749105788667,1.02159903,104540.0,104530.0,1.16744827]
["bitfinex-derivatives","BTCF0:USTF0",1749105790171,1.02159903,104540.0,104530.0,0.97620127]
["bitfinex-derivatives","BTCF0:USTF0",1749105790368,1.02159903,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105790572,1.25738247,104540.0,104530.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1749105790770,1.25738247,104540.0,104530.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1749105793079,1.25738247,104540.0,104530.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1749105793277,1.19770497,104540.0,104530.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1749105793668,1.27381652,104540.0,104530.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1749105794380,1.63461652,104540.0,104530.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1749105794876,1.63461652,104540.0,104530.0,0.6410086]
["bitfinex-derivatives","BTCF0:USTF0",1749105795876,1.63461652,104540.0,104530.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1749105798787,1.63461652,104540.0,104530.0,0.6410086]
["bitfinex-derivatives","BTCF0:USTF0",1749105800484,1.63461652,104540.0,104530.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1749105801090,1.63461652,104540.0,104530.0,0.6410086]
["bitfinex-derivatives","BTCF0:USTF0",1749105802786,1.63461652,104540.0,104530.0,0.1954486]
["bitfinex-derivatives","BTCF0:USTF0",1749105802986,1.63461652,104540.0,104530.0,0.6408886]
["bitfinex-derivatives","BTCF0:USTF0",1749105809495,1.55850497,104540.0,104530.0,0.6408886]
["bitfinex-derivatives","BTCF0:USTF0",1749105811095,0.83690497,104540.0,104530.0,0.6408886]
["bitfinex-derivatives","BTCF0:USTF0",1749105811294,1.55850497,104540.0,104530.0,0.6408886]
["bitfinex-derivatives","BTCF0:USTF0",1749105811895,1.55850497,104540.0,104530.0,0.1954486]
["bitfinex-derivatives","BTCF0:USTF0",1749105812095,1.55850497,104540.0,104530.0,0.6407686]
["bitfinex-derivatives","BTCF0:USTF0",1749105812781,1.55850497,104540.0,104530.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1749105813189,1.55850497,104540.0,104530.0,0.6407686]
["bitfinex-derivatives","BTCF0:USTF0",1749105813899,1.55850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105814200,1.55850497,104540.0,104530.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1749105814386,2.00850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105815492,1.71578243,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105815696,1.90850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105816586,1.63850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105817402,1.89850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105817602,1.55850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105818104,1.87850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105818297,1.55850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105818697,2.03850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105819095,2.03850497,104540.0,104530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749105819297,2.03850497,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105819501,1.9490828,104540.0,104530.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749105819808,1.9490828,104540.0,104530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749105820001,1.9490828,104540.0,104530.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749105820201,0.1912478,104530.0,104520.0,0.03154301]
["bitfinex-derivatives","BTCF0:USTF0",1749105820401,1.27204232,104530.0,104520.0,0.22280911]
["bitfinex-derivatives","BTCF0:USTF0",1749105820803,1.27204232,104530.0,104520.0,0.22300911]
["bitfinex-derivatives","BTCF0:USTF0",1749105821300,1.09388105,104530.0,104520.0,0.37137038]
["bitfinex-derivatives","BTCF0:USTF0",1749105821501,1.24024232,104530.0,104520.0,0.74587038]
["bitfinex-derivatives","BTCF0:USTF0",1749105821698,1.24024232,104530.0,104520.0,0.59950911]
["bitfinex-derivatives","BTCF0:USTF0",1749105822310,1.24024232,104530.0,104520.0,0.74587038]
["bitfinex-derivatives","BTCF0:USTF0",1749105822503,1.24024232,104530.0,104520.0,0.77727038]
["bitfinex-derivatives","BTCF0:USTF0",1749105822504,0.78948105,104530.0,104520.0,0.77727038]
["bitfinex-derivatives","BTCF0:USTF0",1749105822705,0.93584232,104530.0,104520.0,0.77727038]
["bitfinex-derivatives","BTCF0:USTF0",1749105823410,0.84644133,104530.0,104520.0,0.77727038]
["bitfinex-derivatives","BTCF0:USTF0",1749105824211,0.79644133,104530.0,104520.0,0.77727038]
["bitfinex-derivatives","BTCF0:USTF0",1749105827414,0.79661515,104530.0,104520.0,0.77727038]
["bitfinex-derivatives","BTCF0:USTF0",1749105833016,0.90661515,104530.0,104520.0,0.43727038]
["bitfinex-derivatives","BTCF0:USTF0",1749105833316,0.90661515,104530.0,104520.0,0.14824301]
["bitfinex-derivatives","BTCF0:USTF0",1749105833513,0.97081515,104530.0,104520.0,0.59308301]
["bitfinex-derivatives","BTCF0:USTF0",1749105834022,0.97081515,104530.0,104520.0,0.51308301]
["bitfinex-derivatives","BTCF0:USTF0",1749105834318,0.97081515,104530.0,104520.0,0.70454931]
["bitfinex-derivatives","BTCF0:USTF0",1749105835020,0.97080575,104530.0,104520.0,0.70454931]
["bitfinex-derivatives","BTCF0:USTF0",1749105835718,0.82444448,104530.0,104520.0,0.70454931]
["bitfinex-derivatives","BTCF0:USTF0",1749105835919,0.97080575,104530.0,104520.0,0.70454931]
["bitfinex-derivatives","BTCF0:USTF0",1749105836112,0.97080575,104530.0,104520.0,1.21091058]
["bitfinex-derivatives","BTCF0:USTF0",1749105836312,0.97080575,104530.0,104520.0,0.03574301]
["bitfinex-derivatives","BTCF0:USTF0",1749105836515,1.17080575,104530.0,104520.0,0.67180851]
["bitfinex-derivatives","BTCF0:USTF0",1749105836717,1.20210575,104530.0,104520.0,0.67200851]
["bitfinex-derivatives","BTCF0:USTF0",1749105837415,0.98210575,104530.0,104520.0,0.67200851]
["bitfinex-derivatives","BTCF0:USTF0",1749105838215,0.98210575,104530.0,104520.0,0.22700851]
["bitfinex-derivatives","BTCF0:USTF0",1749105838416,0.98210575,104530.0,104520.0,0.67200851]
["bitfinex-derivatives","BTCF0:USTF0",1749105839822,0.98209424,104530.0,104520.0,0.67200851]
["bitfinex-derivatives","BTCF0:USTF0",1749105840023,1.19209424,104530.0,104520.0,0.64056851]
["bitfinex-derivatives","BTCF0:USTF0",1749105842825,1.19209424,104530.0,104520.0,0.19560851]
["bitfinex-derivatives","BTCF0:USTF0",1749105843020,1.28149523,104530.0,104520.0,0.64056851]
["bitfinex-derivatives","BTCF0:USTF0",1749105843420,1.13513396,104530.0,104520.0,0.64056851]
["bitfinex-derivatives","BTCF0:USTF0",1749105843619,1.28149523,104530.0,104520.0,0.64056851]
["bitfinex-derivatives","BTCF0:USTF0",1749105843827,1.28149523,104530.0,104520.0,0.19560851]
["bitfinex-derivatives","BTCF0:USTF0",1749105844027,1.28149523,104530.0,104520.0,0.44926301]
["bitfinex-derivatives","BTCF0:USTF0",1749105844331,1.28149523,104530.0,104520.0,0.64052851]
["bitfinex-derivatives","BTCF0:USTF0",1749105844528,1.28149523,104530.0,104520.0,0.44926301]
["bitfinex-derivatives","BTCF0:USTF0",1749105844830,1.28149523,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105845031,1.63149523,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105845723,1.63149523,104530.0,104520.0,0.19560851]
["bitfinex-derivatives","BTCF0:USTF0",1749105845923,1.63149523,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105846426,1.7182575,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105846622,1.4482575,104530.0,104520.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749105846819,1.3682575,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105847023,1.8282575,104530.0,104520.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749105847420,1.8282575,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105847623,1.39189623,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105847930,1.14553496,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105848227,1.8482575,104530.0,104520.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105848529,0.1912838,104510.0,104500.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1749105848727,0.1913204,104490.0,104480.0,0.31800408]
["bitfinex-derivatives","BTCF0:USTF0",1749105849029,0.1913204,104490.0,104480.0,1.18261838]
["bitfinex-derivatives","BTCF0:USTF0",1749105849030,0.37626784,104490.0,104480.0,1.18261838]
["bitfinex-derivatives","BTCF0:USTF0",1749105849329,0.37626784,104490.0,104480.0,0.88409965]
["bitfinex-derivatives","BTCF0:USTF0",1749105849528,0.37626784,104490.0,104480.0,1.40383898]
["bitfinex-derivatives","BTCF0:USTF0",1749105849828,0.37626784,104490.0,104480.0,1.40403898]
["bitfinex-derivatives","BTCF0:USTF0",1749105850632,0.37626784,104490.0,104480.0,0.95915898]
["bitfinex-derivatives","BTCF0:USTF0",1749105850929,0.37626784,104490.0,104480.0,1.40403898]
["bitfinex-derivatives","BTCF0:USTF0",1749105851132,0.37626784,104490.0,104480.0,1.40783898]
["bitfinex-derivatives","BTCF0:USTF0",1749105851324,0.37626784,104490.0,104480.0,1.40803898]
["bitfinex-derivatives","BTCF0:USTF0",1749105851625,0.37626784,104490.0,104480.0,1.41203898]
["bitfinex-derivatives","BTCF0:USTF0",1749105853133,0.37626784,104490.0,104480.0,1.3947943]
["bitfinex-derivatives","BTCF0:USTF0",1749105856631,0.37626784,104490.0,104480.0,0.9499143]
["bitfinex-derivatives","BTCF0:USTF0",1749105856935,0.37626784,104490.0,104480.0,1.3947943]
["bitfinex-derivatives","BTCF0:USTF0",1749105857936,0.03858617,104490.0,104480.0,1.54115557]
["bitfinex-derivatives","BTCF0:USTF0",1749105858235,0.90430838,104500.0,104490.0,0.1913204]
["bitfinex-derivatives","BTCF0:USTF0",1749105858425,1.07267422,104500.0,104490.0,0.68768167]
["bitfinex-derivatives","BTCF0:USTF0",1749105858929,1.02484482,104500.0,104490.0,0.71818167]
["bitfinex-derivatives","BTCF0:USTF0",1749105859129,0.99454482,104500.0,104490.0,0.71818167]
["bitfinex-derivatives","BTCF0:USTF0",1749105859334,0.99454482,104500.0,104490.0,0.74958167]
["bitfinex-derivatives","BTCF0:USTF0",1749105859530,0.99454482,104500.0,104490.0,0.6032204]
["bitfinex-derivatives","BTCF0:USTF0",1749105859732,0.99454482,104500.0,104490.0,0.74958167]
["bitfinex-derivatives","BTCF0:USTF0",1749105860634,0.99454482,104500.0,104490.0,0.6052204]
["bitfinex-derivatives","BTCF0:USTF0",1749105860833,0.99454482,104500.0,104490.0,0.75158167]
["bitfinex-derivatives","BTCF0:USTF0",1749105861234,0.99454482,104500.0,104490.0,0.75358167]
["bitfinex-derivatives","BTCF0:USTF0",1749105861734,0.84818355,104500.0,104490.0,0.75358167]
["bitfinex-derivatives","BTCF0:USTF0",1749105862123,0.99454482,104500.0,104490.0,0.75358167]
["bitfinex-derivatives","BTCF0:USTF0",1749105865936,0.99454482,104500.0,104490.0,1.19838167]
["bitfinex-derivatives","BTCF0:USTF0",1749105867030,0.84818355,104500.0,104490.0,1.19838167]
["bitfinex-derivatives","BTCF0:USTF0",1749105867229,0.99454482,104500.0,104490.0,0.75358167]
["bitfinex-derivatives","BTCF0:USTF0",1749105867428,0.99454482,104500.0,104490.0,1.19838167]
["bitfinex-derivatives","BTCF0:USTF0",1749105869338,0.99454482,104500.0,104490.0,1.23128167]
["bitfinex-derivatives","BTCF0:USTF0",1749105871939,0.84818355,104500.0,104490.0,1.23128167]
["bitfinex-derivatives","BTCF0:USTF0",1749105872143,0.99454482,104500.0,104490.0,1.23128167]
["bitfinex-derivatives","BTCF0:USTF0",1749105872842,0.99454482,104500.0,104490.0,1.23120167]
["bitfinex-derivatives","BTCF0:USTF0",1749105873143,1.02464482,104500.0,104490.0,1.23120167]
["bitfinex-derivatives","BTCF0:USTF0",1749105874029,1.02464482,104500.0,104490.0,0.6401204]
["bitfinex-derivatives","BTCF0:USTF0",1749105874235,1.02464482,104500.0,104490.0,1.13930167]
["bitfinex-derivatives","BTCF0:USTF0",1749105874532,1.02464482,104500.0,104490.0,0.81930167]
["bitfinex-derivatives","BTCF0:USTF0",1749105874729,1.02464482,104500.0,104490.0,1.19930167]
["bitfinex-derivatives","BTCF0:USTF0",1749105875147,1.20250609,104500.0,104490.0,0.86162]
["bitfinex-derivatives","BTCF0:USTF0",1749105875333,1.20250609,104500.0,104490.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1749105875639,1.2620488,104500.0,104490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749105875833,1.2620488,104500.0,104490.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1749105876034,1.2620488,104500.0,104490.0,0.01819776]
["bitfinex-derivatives","BTCF0:USTF0",1749105876232,1.35136967,104500.0,104490.0,0.45307776]
["bitfinex-derivatives","BTCF0:USTF0",1749105876635,1.35136967,104500.0,104490.0,0.45287776]
["bitfinex-derivatives","BTCF0:USTF0",1749105876830,1.35136967,104500.0,104490.0,0.64439796]
["bitfinex-derivatives","BTCF0:USTF0",1749105877235,1.35136967,104500.0,104490.0,0.64339796]
["bitfinex-derivatives","BTCF0:USTF0",1749105877441,1.35136967,104500.0,104490.0,0.64239796]
["bitfinex-derivatives","BTCF0:USTF0",1749105878139,1.14546569,104500.0,104490.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749105878437,0.1913204,104490.0,104480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749105878641,0.1913387,104480.0,104470.0,0.85004128]
["bitfinex-derivatives","BTCF0:USTF0",1749105878845,0.62090454,104480.0,104470.0,1.22124128]
["bitfinex-derivatives","BTCF0:USTF0",1749105879037,0.62090454,104480.0,104470.0,0.95026001]
["bitfinex-derivatives","BTCF0:USTF0",1749105879038,0.91362708,104480.0,104470.0,0.95026001]
["bitfinex-derivatives","BTCF0:USTF0",1749105879233,1.05462708,104480.0,104470.0,0.65046001]
["bitfinex-derivatives","BTCF0:USTF0",1749105879438,0.76190454,104480.0,104470.0,0.65046001]
["bitfinex-derivatives","BTCF0:USTF0",1749105879745,0.90826581,104480.0,104470.0,0.64066001]
["bitfinex-derivatives","BTCF0:USTF0",1749105879947,0.90826581,104480.0,104470.0,0.97266001]
["bitfinex-derivatives","BTCF0:USTF0",1749105880141,0.76190454,104480.0,104470.0,0.66986128]
["bitfinex-derivatives","BTCF0:USTF0",1749105880343,0.79826581,104480.0,104470.0,0.99372001]
["bitfinex-derivatives","BTCF0:USTF0",1749105880535,0.79826581,104480.0,104470.0,1.14208128]
["bitfinex-derivatives","BTCF0:USTF0",1749105880741,0.65190454,104480.0,104470.0,0.83228128]
["bitfinex-derivatives","BTCF0:USTF0",1749105880942,0.65190454,104480.0,104470.0,0.68592001]
["bitfinex-derivatives","BTCF0:USTF0",1749105881240,0.74190454,104480.0,104470.0,0.82228128]
["bitfinex-derivatives","BTCF0:USTF0",1749105881443,0.74190454,104480.0,104470.0,1.19228128]
["bitfinex-derivatives","BTCF0:USTF0",1749105881650,0.74190454,104480.0,104470.0,1.04592001]
["bitfinex-derivatives","BTCF0:USTF0",1749105881948,0.88826581,104480.0,104470.0,1.19228128]
["bitfinex-derivatives","BTCF0:USTF0",1749105882151,0.74190454,104480.0,104470.0,1.04592001]
["bitfinex-derivatives","BTCF0:USTF0",1749105882345,0.88826581,104480.0,104470.0,1.04592001]
["bitfinex-derivatives","BTCF0:USTF0",1749105882542,1.03462708,104480.0,104470.0,0.23680001]
["bitfinex-derivatives","BTCF0:USTF0",1749105882752,1.03462708,104480.0,104470.0,1.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1749105882939,1.05462708,104480.0,104470.0,0.69100001]
["bitfinex-derivatives","BTCF0:USTF0",1749105883141,0.79850967,104480.0,104470.0,0.69100001]
["bitfinex-derivatives","BTCF0:USTF0",1749105883340,0.79850967,104480.0,104470.0,0.23680001]
["bitfinex-derivatives","BTCF0:USTF0",1749105883541,1.06850967,104480.0,104470.0,0.66094001]
["bitfinex-derivatives","BTCF0:USTF0",1749105883941,0.93850967,104480.0,104470.0,0.66094001]
["bitfinex-derivatives","BTCF0:USTF0",1749105884141,0.97100967,104480.0,104470.0,0.66094001]
["bitfinex-derivatives","BTCF0:USTF0",1749105884341,0.97100967,104480.0,104470.0,0.20570001]
["bitfinex-derivatives","BTCF0:USTF0",1749105884537,0.97100967,104480.0,104470.0,0.66090001]
["bitfinex-derivatives","BTCF0:USTF0",1749105884750,0.97100967,104480.0,104470.0,0.46966301]
["bitfinex-derivatives","BTCF0:USTF0",1749105884944,0.82440454,104480.0,104470.0,0.01434301]
["bitfinex-derivatives","BTCF0:USTF0",1749105885250,0.1913937,104450.0,104440.0,0.45167054]
["bitfinex-derivatives","BTCF0:USTF0",1749105885443,0.58925112,104450.0,104440.0,1.34020194]
["bitfinex-derivatives","BTCF0:USTF0",1749105885638,0.39785742,104450.0,104440.0,1.44870511]
["bitfinex-derivatives","BTCF0:USTF0",1749105885949,0.03705742,104450.0,104440.0,1.2887351]
["bitfinex-derivatives","BTCF0:USTF0",1749105886153,0.72907151,104460.0,104450.0,0.1913938]
["bitfinex-derivatives","BTCF0:USTF0",1749105886455,0.72907151,104460.0,104450.0,1.09943758]
["bitfinex-derivatives","BTCF0:USTF0",1749105886456,0.91304386,104460.0,104450.0,1.09943758]
["bitfinex-derivatives","BTCF0:USTF0",1749105886654,0.91304386,104460.0,104450.0,1.09943659]
["bitfinex-derivatives","BTCF0:USTF0",1749105886954,0.91304386,104460.0,104450.0,1.09963832]
["bitfinex-derivatives","BTCF0:USTF0",1749105887147,0.91304386,104460.0,104450.0,0.7159138]
["bitfinex-derivatives","BTCF0:USTF0",1749105887148,0.94394386,104460.0,104450.0,0.7159138]
["bitfinex-derivatives","BTCF0:USTF0",1749105887446,0.90733873,104460.0,104450.0,0.7271138]
["bitfinex-derivatives","BTCF0:USTF0",1749105887650,1.05394386,104460.0,104450.0,1.08063833]
["bitfinex-derivatives","BTCF0:USTF0",1749105887852,1.05394386,104460.0,104450.0,1.06063833]
["bitfinex-derivatives","BTCF0:USTF0",1749105888153,1.05394386,104460.0,104450.0,0.73063836]
["bitfinex-derivatives","BTCF0:USTF0",1749105888348,1.05394386,104460.0,104450.0,0.78063629]
["bitfinex-derivatives","BTCF0:USTF0",1749105888653,1.05394386,104460.0,104450.0,0.7806363]
["bitfinex-derivatives","BTCF0:USTF0",1749105888852,0.90733873,104460.0,104450.0,0.65171629]
["bitfinex-derivatives","BTCF0:USTF0",1749105889053,1.05394386,104460.0,104450.0,0.65176511]
["bitfinex-derivatives","BTCF0:USTF0",1749105889242,1.05394386,104460.0,104450.0,1.11120511]
["bitfinex-derivatives","BTCF0:USTF0",1749105889442,0.90733873,104460.0,104450.0,1.11120511]
["bitfinex-derivatives","BTCF0:USTF0",1749105889750,0.90733873,104460.0,104450.0,1.11198603]
["bitfinex-derivatives","BTCF0:USTF0",1749105889953,0.90733873,104460.0,104450.0,1.11198602]
["bitfinex-derivatives","BTCF0:USTF0",1749105890154,1.05394386,104460.0,104450.0,1.11198602]
["bitfinex-derivatives","BTCF0:USTF0",1749105890355,1.05394386,104460.0,104450.0,1.11198411]
["bitfinex-derivatives","BTCF0:USTF0",1749105890654,1.05394386,104460.0,104450.0,1.1120886]
["bitfinex-derivatives","BTCF0:USTF0",1749105890854,0.90733873,104460.0,104450.0,0.6192486]
["bitfinex-derivatives","BTCF0:USTF0",1749105891157,1.05394386,104460.0,104450.0,1.0329938]
["bitfinex-derivatives","BTCF0:USTF0",1749105891347,1.05394386,104460.0,104450.0,1.0466486]
["bitfinex-derivatives","BTCF0:USTF0",1749105891743,1.05394386,104460.0,104450.0,1.0329938]
["bitfinex-derivatives","BTCF0:USTF0",1749105891949,1.05394386,104460.0,104450.0,1.04664859]
["bitfinex-derivatives","BTCF0:USTF0",1749105892157,0.1913955,104450.0,104440.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749105892448,0.95846785,104450.0,104440.0,0.64581166]
["bitfinex-derivatives","BTCF0:USTF0",1749105892652,0.95846785,104450.0,104440.0,1.10613166]
["bitfinex-derivatives","BTCF0:USTF0",1749105892846,0.81186272,104450.0,104440.0,1.13703166]
["bitfinex-derivatives","BTCF0:USTF0",1749105893047,0.92816785,104450.0,104440.0,1.13703166]
["bitfinex-derivatives","BTCF0:USTF0",1749105893249,0.55916722,104450.0,104440.0,1.17003166]
["bitfinex-derivatives","BTCF0:USTF0",1749105893445,0.89716785,104450.0,104440.0,1.17003166]
["bitfinex-derivatives","BTCF0:USTF0",1749105894258,0.89716785,104450.0,104440.0,1.20273166]
["bitfinex-derivatives","BTCF0:USTF0",1749105894457,0.59156272,104450.0,104440.0,1.20273166]
["bitfinex-derivatives","BTCF0:USTF0",1749105894658,0.73816785,104450.0,104440.0,1.20273166]
["bitfinex-derivatives","BTCF0:USTF0",1749105895358,0.59156272,104450.0,104440.0,1.20273166]
["bitfinex-derivatives","BTCF0:USTF0",1749105895557,0.73816785,104450.0,104440.0,1.20273166]
["bitfinex-derivatives","BTCF0:USTF0",1749105896252,0.40016722,104450.0,104440.0,1.34933679]
["bitfinex-derivatives","BTCF0:USTF0",1749105896556,0.1933956,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105896761,0.002,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105896948,0.1933956,104450.0,104440.0,1.20349166]
["bitfinex-derivatives","BTCF0:USTF0",1749105897150,0.1933956,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105898562,0.1933956,104450.0,104440.0,1.20349166]
["bitfinex-derivatives","BTCF0:USTF0",1749105898762,0.1933956,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105899860,0.002,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105900060,0.1933956,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105900257,0.002,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105901362,0.1933956,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105901956,0.002,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105904070,0.03945287,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105904263,0.03945287,104450.0,104440.0,1.36375368]
["bitfinex-derivatives","BTCF0:USTF0",1749105904568,0.23084847,104450.0,104440.0,1.36374783]
["bitfinex-derivatives","BTCF0:USTF0",1749105904767,0.23084847,104450.0,104440.0,1.35009679]
["bitfinex-derivatives","BTCF0:USTF0",1749105904966,0.03945287,104450.0,104440.0,1.36376818]
["bitfinex-derivatives","BTCF0:USTF0",1749105905871,0.03945287,104450.0,104440.0,1.36373885]
["bitfinex-derivatives","BTCF0:USTF0",1749105906058,0.03945287,104450.0,104440.0,1.36373886]
["bitfinex-derivatives","BTCF0:USTF0",1749105907267,0.23084847,104450.0,104440.0,0.79265886]
["bitfinex-derivatives","BTCF0:USTF0",1749105907467,0.04045287,104450.0,104440.0,1.36457886]
["bitfinex-derivatives","BTCF0:USTF0",1749105907657,0.04045287,104450.0,104440.0,1.3645897]
["bitfinex-derivatives","BTCF0:USTF0",1749105907858,0.23184857,104450.0,104440.0,1.3645897]
["bitfinex-derivatives","BTCF0:USTF0",1749105908054,0.04045287,104450.0,104440.0,1.36458866]
["bitfinex-derivatives","BTCF0:USTF0",1749105908963,0.04045287,104450.0,104440.0,1.21798353]
["bitfinex-derivatives","BTCF0:USTF0",1749105909167,0.22884857,104450.0,104440.0,0.79266866]
["bitfinex-derivatives","BTCF0:USTF0",1749105909365,0.22884857,104450.0,104440.0,1.36430866]
["bitfinex-derivatives","BTCF0:USTF0",1749105909567,0.03745287,104450.0,104440.0,1.35065679]
["bitfinex-derivatives","BTCF0:USTF0",1749105909762,0.22884887,104450.0,104440.0,1.35065679]
["bitfinex-derivatives","BTCF0:USTF0",1749105909963,0.03745287,104450.0,104440.0,1.36429154]
["bitfinex-derivatives","BTCF0:USTF0",1749105910871,0.03745287,104450.0,104440.0,1.36439498]
["bitfinex-derivatives","BTCF0:USTF0",1749105911263,0.03745287,104450.0,104440.0,1.36441493]
["bitfinex-derivatives","BTCF0:USTF0",1749105911767,0.03745287,104450.0,104440.0,1.36441494]
["bitfinex-derivatives","BTCF0:USTF0",1749105911962,0.03745287,104450.0,104440.0,1.21780981]
["bitfinex-derivatives","BTCF0:USTF0",1749105912171,0.03745287,104450.0,104440.0,1.36441494]
["bitfinex-derivatives","BTCF0:USTF0",1749105912766,0.03745287,104450.0,104440.0,1.20405166]
["bitfinex-derivatives","BTCF0:USTF0",1749105913166,0.03745287,104450.0,104440.0,1.36441201]
["bitfinex-derivatives","BTCF0:USTF0",1749105913367,0.03745287,104450.0,104440.0,1.35065679]
["bitfinex-derivatives","BTCF0:USTF0",1749105913668,0.03745287,104450.0,104440.0,1.36441244]
["bitfinex-derivatives","BTCF0:USTF0",1749105914872,0.03745287,104450.0,104440.0,1.21780731]
["bitfinex-derivatives","BTCF0:USTF0",1749105915065,0.03745287,104450.0,104440.0,1.35065679]
["bitfinex-derivatives","BTCF0:USTF0",1749105915371,0.03745287,104450.0,104440.0,1.51103187]
["bitfinex-derivatives","BTCF0:USTF0",1749105916262,0.03745287,104450.0,104440.0,1.49734772]
["bitfinex-derivatives","BTCF0:USTF0",1749105916876,0.03745287,104450.0,104440.0,1.51103179]
["bitfinex-derivatives","BTCF0:USTF0",1749105917863,0.03745287,104450.0,104440.0,1.5110325]
["bitfinex-derivatives","BTCF0:USTF0",1749105918173,0.03745287,104450.0,104440.0,1.51103251]
["bitfinex-derivatives","BTCF0:USTF0",1749105918373,0.03745287,104450.0,104440.0,1.51103288]
["bitfinex-derivatives","BTCF0:USTF0",1749105919274,0.03745287,104450.0,104440.0,1.94531323]
["bitfinex-derivatives","BTCF0:USTF0",1749105919871,0.03745287,104450.0,104440.0,1.94531258]
["bitfinex-derivatives","BTCF0:USTF0",1749105920074,0.03745287,104450.0,104440.0,1.65201652]
["bitfinex-derivatives","BTCF0:USTF0",1749105920371,0.03745287,104450.0,104440.0,2.03465953]
["bitfinex-derivatives","BTCF0:USTF0",1749105920570,0.03745287,104450.0,104440.0,2.0209744]
["bitfinex-derivatives","BTCF0:USTF0",1749105920776,0.03745287,104450.0,104440.0,2.03463065]
["bitfinex-derivatives","BTCF0:USTF0",1749105921178,0.03745287,104450.0,104440.0,1.46299065]
["bitfinex-derivatives","BTCF0:USTF0",1749105921477,0.03745287,104450.0,104440.0,2.03671065]
["bitfinex-derivatives","BTCF0:USTF0",1749105921772,0.03745287,104450.0,104440.0,2.0230544]
["bitfinex-derivatives","BTCF0:USTF0",1749105922075,0.03745287,104450.0,104440.0,1.72975834]
["bitfinex-derivatives","BTCF0:USTF0",1749105922376,0.03745287,104450.0,104440.0,2.03670846]
["bitfinex-derivatives","BTCF0:USTF0",1749105922571,0.03745287,104450.0,104440.0,2.0230544]
["bitfinex-derivatives","BTCF0:USTF0",1749105923077,0.03745287,104450.0,104440.0,2.03670698]
["bitfinex-derivatives","BTCF0:USTF0",1749105923572,0.03745287,104450.0,104440.0,2.0230544]
["bitfinex-derivatives","BTCF0:USTF0",1749105923777,0.03745287,104450.0,104440.0,2.03671154]
["bitfinex-derivatives","BTCF0:USTF0",1749105924078,0.03745287,104450.0,104440.0,2.03651154]
["bitfinex-derivatives","BTCF0:USTF0",1749105924277,0.03745287,104450.0,104440.0,2.03651155]
["bitfinex-derivatives","BTCF0:USTF0",1749105924771,0.03745287,104450.0,104440.0,2.03651153]
["bitfinex-derivatives","BTCF0:USTF0",1749105925177,0.03745287,104450.0,104440.0,2.03651156]
["bitfinex-derivatives","BTCF0:USTF0",1749105925374,7e-08,104450.0,104440.0,2.03651155]
["bitfinex-derivatives","BTCF0:USTF0",1749105925576,0.00014301,104460.0,104450.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1749105925771,0.00014301,104460.0,104450.0,1.4094295]
["bitfinex-derivatives","BTCF0:USTF0",1749105926276,0.00014301,104460.0,104450.0,1.31979306]
["bitfinex-derivatives","BTCF0:USTF0",1749105926469,1e-08,104460.0,104450.0,1.31979306]
["bitfinex-derivatives","BTCF0:USTF0",1749105926669,0.00300001,104460.0,104450.0,1.40939823]
["bitfinex-derivatives","BTCF0:USTF0",1749105926877,1e-08,104460.0,104450.0,1.65791309]
["bitfinex-derivatives","BTCF0:USTF0",1749105927072,1e-08,104460.0,104450.0,1.51126506]
["bitfinex-derivatives","BTCF0:USTF0",1749105927382,1e-08,104460.0,104450.0,1.51109768]
["bitfinex-derivatives","BTCF0:USTF0",1749105928173,0.00014301,104470.0,104460.0,0.1913787]
["bitfinex-derivatives","BTCF0:USTF0",1749105928476,0.00014301,104470.0,104460.0,1.53588692]
["bitfinex-derivatives","BTCF0:USTF0",1749105928681,0.00014301,104470.0,104460.0,1.89668692]
["bitfinex-derivatives","BTCF0:USTF0",1749105929281,0.00214301,104470.0,104460.0,1.89668692]
["bitfinex-derivatives","BTCF0:USTF0",1749105929581,0.00214301,104470.0,104460.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1749105929880,0.00214301,104470.0,104460.0,1.89620692]
["bitfinex-derivatives","BTCF0:USTF0",1749105930290,0.00214301,104470.0,104460.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1749105930473,0.00214301,104470.0,104460.0,1.89608692]
["bitfinex-derivatives","BTCF0:USTF0",1749105930984,0.00214301,104470.0,104460.0,1.60295824]
["bitfinex-derivatives","BTCF0:USTF0",1749105931183,0.00214301,104470.0,104460.0,1.89608692]
["bitfinex-derivatives","BTCF0:USTF0",1749105931568,0.00214301,104470.0,104460.0,1.03023824]
["bitfinex-derivatives","BTCF0:USTF0",1749105931883,0.00214301,104470.0,104460.0,1.89636692]
["bitfinex-derivatives","BTCF0:USTF0",1749105932087,0.00214301,104470.0,104460.0,1.80679622]
["bitfinex-derivatives","BTCF0:USTF0",1749105932383,0.00214301,104470.0,104460.0,1.8817881]
["bitfinex-derivatives","BTCF0:USTF0",1749105934389,0.00214301,104470.0,104460.0,1.9121881]
["bitfinex-derivatives","BTCF0:USTF0",1749105935184,0.00214301,104470.0,104460.0,1.3391881]
["bitfinex-derivatives","BTCF0:USTF0",1749105935386,0.00214301,104470.0,104460.0,1.9114681]
["bitfinex-derivatives","BTCF0:USTF0",1749105935880,0.00214301,104470.0,104460.0,1.91566586]
["bitfinex-derivatives","BTCF0:USTF0",1749105936687,0.00214301,104470.0,104460.0,2.00523656]
["bitfinex-derivatives","BTCF0:USTF0",1749105939391,0.00214301,104470.0,104460.0,1.43295656]
["bitfinex-derivatives","BTCF0:USTF0",1749105939687,0.00214301,104470.0,104460.0,2.00471656]
["bitfinex-derivatives","BTCF0:USTF0",1749105940589,0.00214301,104470.0,104460.0,2.00447656]
["bitfinex-derivatives","BTCF0:USTF0",1749105941485,0.00114301,104470.0,104460.0,2.00447656]
["bitfinex-derivatives","BTCF0:USTF0",1749105942586,0.00014301,104470.0,104460.0,2.00447656]
["bitfinex-derivatives","BTCF0:USTF0",1749105944081,0.00014301,104470.0,104460.0,1.43295656]
["bitfinex-derivatives","BTCF0:USTF0",1749105944286,0.00014301,104470.0,104460.0,2.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1749105945287,0.00014301,104470.0,104460.0,2.01125656]
["bitfinex-derivatives","BTCF0:USTF0",1749105946188,0.00014301,104470.0,104460.0,1.71812788]
["bitfinex-derivatives","BTCF0:USTF0",1749105946492,0.00014301,104470.0,104460.0,2.01125656]
["bitfinex-derivatives","BTCF0:USTF0",1749105947284,0.00014301,104470.0,104460.0,2.15787739]
["bitfinex-derivatives","BTCF0:USTF0",1749105947591,0.48539722,104510.0,104500.0,0.1913054]
["bitfinex-derivatives","BTCF0:USTF0",1749105947778,0.55091354,104510.0,104500.0,1.36299174]
["bitfinex-derivatives","BTCF0:USTF0",1749105948090,0.19011354,104510.0,104500.0,1.72379174]
["bitfinex-derivatives","BTCF0:USTF0",1749105948685,0.19011354,104510.0,104500.0,1.4306254]
["bitfinex-derivatives","BTCF0:USTF0",1749105948889,0.19011354,104510.0,104500.0,1.57720857]
["bitfinex-derivatives","BTCF0:USTF0",1749105949290,0.19211354,104510.0,104500.0,1.57713845]
["bitfinex-derivatives","BTCF0:USTF0",1749105950892,0.19511354,104510.0,104500.0,1.57713845]
["bitfinex-derivatives","BTCF0:USTF0",1749105952092,0.74720074,104510.0,104500.0,0.5013054]
["bitfinex-derivatives","BTCF0:USTF0",1749105952288,0.74720074,104510.0,104500.0,0.5013055]
["bitfinex-derivatives","BTCF0:USTF0",1749105952593,0.74720074,104510.0,104500.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1749105952894,0.74720074,104510.0,104500.0,0.7594655]
["bitfinex-derivatives","BTCF0:USTF0",1749105953488,0.74720074,104510.0,104500.0,0.7593055]
["bitfinex-derivatives","BTCF0:USTF0",1749105953794,0.74720074,104510.0,104500.0,0.7592255]
["bitfinex-derivatives","BTCF0:USTF0",1749105953995,0.74720074,104510.0,104500.0,0.7591855]
["bitfinex-derivatives","BTCF0:USTF0",1749105954393,0.74720074,104510.0,104500.0,0.7591455]
["bitfinex-derivatives","BTCF0:USTF0",1749105954796,0.74720074,104510.0,104500.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1749105954986,0.74720074,104510.0,104500.0,0.7590655]
["bitfinex-derivatives","BTCF0:USTF0",1749105955182,0.74720074,104510.0,104500.0,0.7590255]
["bitfinex-derivatives","BTCF0:USTF0",1749105957095,0.74720074,104510.0,104500.0,0.7588255]
["bitfinex-derivatives","BTCF0:USTF0",1749105959294,0.78020074,104510.0,104500.0,0.7588255]
["bitfinex-derivatives","BTCF0:USTF0",1749105960991,0.92671379,104510.0,104500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105961197,1.27748701,104510.0,104500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749105961500,0.1913054,104500.0,104490.0,0.87156878]
["bitfinex-derivatives","BTCF0:USTF0",1749105961790,0.85090948,104500.0,104490.0,0.01755008]
["bitfinex-derivatives","BTCF0:USTF0",1749105961991,0.85090948,104500.0,104490.0,0.45546301]
["bitfinex-derivatives","BTCF0:USTF0",1749105961992,1.13090948,104500.0,104490.0,0.45546301]
["bitfinex-derivatives","BTCF0:USTF0",1749105962293,1.13090948,104500.0,104490.0,0.19146681]
["bitfinex-derivatives","BTCF0:USTF0",1749105962490,1.19043892,104500.0,104490.0,0.45546301]
["bitfinex-derivatives","BTCF0:USTF0",1749105962790,1.19243892,104500.0,104490.0,0.45546301]
["bitfinex-derivatives","BTCF0:USTF0",1749105962995,1.19243892,104500.0,104490.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105963392,1.19243892,104500.0,104490.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749105963585,1.19243892,104500.0,104490.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749105964593,1.19243892,104500.0,104490.0,0.19166671]
["bitfinex-derivatives","BTCF0:USTF0",1749105966204,1.19243892,104500.0,104490.0,0.20075671]
["bitfinex-derivatives","BTCF0:USTF0",1749105967101,1.19243892,104500.0,104490.0,0.65639671]
["bitfinex-derivatives","BTCF0:USTF0",1749105967297,1.19243892,104500.0,104490.0,0.20075671]
["bitfinex-derivatives","BTCF0:USTF0",1749105968598,1.19243892,104500.0,104490.0,0.20055671]
["bitfinex-derivatives","BTCF0:USTF0",1749105968799,1.19243892,104500.0,104490.0,0.20075671]
["bitfinex-derivatives","BTCF0:USTF0",1749105969099,1.16143892,104500.0,104490.0,0.20075671]
["bitfinex-derivatives","BTCF0:USTF0",1749105969597,1.16143892,104500.0,104490.0,0.00943301]
["bitfinex-derivatives","BTCF0:USTF0",1749105969990,1.50143892,104500.0,104490.0,0.00923301]
["bitfinex-derivatives","BTCF0:USTF0",1749105970495,1.50143892,104500.0,104490.0,0.00943301]
["bitfinex-derivatives","BTCF0:USTF0",1749105970698,1.16143892,104500.0,104490.0,0.00943301]
["bitfinex-derivatives","BTCF0:USTF0",1749105972327,1.51143892,104500.0,104490.0,0.00943301]
["bitfinex-derivatives","BTCF0:USTF0",1749105973329,1.16143892,104500.0,104490.0,0.00943301]
["bitfinex-derivatives","BTCF0:USTF0",1749105973520,1.48143892,104500.0,104490.0,0.00943301]
["bitfinex-derivatives","BTCF0:USTF0",1749105973724,1.67283892,104500.0,104490.0,0.00943301]
["bitfinex-derivatives","BTCF0:USTF0",1749105974027,1.76213714,104500.0,104490.0,0.00698644]
["bitfinex-derivatives","BTCF0:USTF0",1749105974229,0.1913421,104480.0,104470.0,0.996768]
["bitfinex-derivatives","BTCF0:USTF0",1749105974429,0.71956535,104480.0,104470.0,1.25249051]
["bitfinex-derivatives","BTCF0:USTF0",1749105974724,0.75256535,104480.0,104470.0,0.79733051]
["bitfinex-derivatives","BTCF0:USTF0",1749105974927,1.2598784,104480.0,104470.0,0.59786251]
["bitfinex-derivatives","BTCF0:USTF0",1749105975127,0.1913604,104470.0,104460.0,0.50357313]
["bitfinex-derivatives","BTCF0:USTF0",1749105975327,0.1913604,104470.0,104460.0,1.02793038]
["bitfinex-derivatives","BTCF0:USTF0",1749105975328,0.74210937,104470.0,104460.0,1.02793038]
["bitfinex-derivatives","BTCF0:USTF0",1749105975529,0.74210937,104470.0,104460.0,1.15094545]
["bitfinex-derivatives","BTCF0:USTF0",1749105975730,0.73258365,104470.0,104460.0,1.15114545]
["bitfinex-derivatives","BTCF0:USTF0",1749105976121,0.6951604,104470.0,104460.0,1.15106545]
["bitfinex-derivatives","BTCF0:USTF0",1749105976433,0.71247014,104470.0,104460.0,1.15106545]
["bitfinex-derivatives","BTCF0:USTF0",1749105976933,0.72247014,104470.0,104460.0,1.15106545]
["bitfinex-derivatives","BTCF0:USTF0",1749105977128,0.39810974,104470.0,104460.0,0.98881155]
["bitfinex-derivatives","BTCF0:USTF0",1749105977433,0.3608,104470.0,104460.0,1.55693155]
["bitfinex-derivatives","BTCF0:USTF0",1749105977733,0.3628,104470.0,104460.0,1.58973155]
["bitfinex-derivatives","BTCF0:USTF0",1749105979530,0.002,104470.0,104460.0,2.04413337]
["bitfinex-derivatives","BTCF0:USTF0",1749105981237,0.002,104470.0,104460.0,2.11997435]
["bitfinex-derivatives","BTCF0:USTF0",1749105985434,0.002,104470.0,104460.0,2.03057029]
["bitfinex-derivatives","BTCF0:USTF0",1749105985735,0.002,104470.0,104460.0,2.14999312]
["bitfinex-derivatives","BTCF0:USTF0",1749105986337,0.001,104470.0,104460.0,2.15099312]
["bitfinex-derivatives","BTCF0:USTF0",1749105986636,0.55228191,104490.0,104480.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1749105986837,0.58925658,104490.0,104480.0,1.1822239]
["bitfinex-derivatives","BTCF0:USTF0",1749105987038,0.72925658,104490.0,104480.0,1.2777239]
["bitfinex-derivatives","BTCF0:USTF0",1749105987432,0.53815216,104490.0,104480.0,1.2777239]
["bitfinex-derivatives","BTCF0:USTF0",1749105987927,0.54215216,104490.0,104480.0,1.2777239]
["bitfinex-derivatives","BTCF0:USTF0",1749105988133,0.54215216,104490.0,104480.0,1.3885639]
["bitfinex-derivatives","BTCF0:USTF0",1749105989429,0.54115216,104490.0,104480.0,1.3885639]
["bitfinex-derivatives","BTCF0:USTF0",1749105989629,0.54015216,104490.0,104480.0,1.3885639]
["bitfinex-derivatives","BTCF0:USTF0",1749105992641,0.40015216,104490.0,104480.0,1.53507695]
["bitfinex-derivatives","BTCF0:USTF0",1749105992941,0.40015216,104490.0,104480.0,1.47808849]
["bitfinex-derivatives","BTCF0:USTF0",1749105993935,0.39815216,104490.0,104480.0,1.47908849]
["bitfinex-derivatives","BTCF0:USTF0",1749105994139,0.39815216,104490.0,104480.0,1.48008849]
["bitfinex-derivatives","BTCF0:USTF0",1749105994342,0.58947596,104490.0,104480.0,0.87673544]
["bitfinex-derivatives","BTCF0:USTF0",1749105994641,0.65247596,104490.0,104480.0,1.48040849]
["bitfinex-derivatives","BTCF0:USTF0",1749105994831,0.65247596,104490.0,104480.0,1.48060849]
["bitfinex-derivatives","BTCF0:USTF0",1749105995634,0.65247596,104490.0,104480.0,1.48480625]
["bitfinex-derivatives","BTCF0:USTF0",1749105995934,0.43095216,104490.0,104480.0,1.48480625]
["bitfinex-derivatives","BTCF0:USTF0",1749105998134,0.62227596,104490.0,104480.0,1.48480625]
["bitfinex-derivatives","BTCF0:USTF0",1749105999833,0.62227596,104490.0,104480.0,0.99504625]
["bitfinex-derivatives","BTCF0:USTF0",1749106000143,0.65457596,104490.0,104480.0,1.45124625]
["bitfinex-derivatives","BTCF0:USTF0",1749106000945,0.65457596,104490.0,104480.0,0.85260625]
["bitfinex-derivatives","BTCF0:USTF0",1749106001146,0.68557596,104490.0,104480.0,1.32976166]
["bitfinex-derivatives","BTCF0:USTF0",1749106001443,0.68557596,104490.0,104480.0,1.32996166]
["bitfinex-derivatives","BTCF0:USTF0",1749106001744,0.68557596,104490.0,104480.0,1.32984166]
["bitfinex-derivatives","BTCF0:USTF0",1749106004043,0.68557596,104490.0,104480.0,1.32936166]
["bitfinex-derivatives","BTCF0:USTF0",1749106005647,0.68557596,104490.0,104480.0,1.33936166]
["bitfinex-derivatives","BTCF0:USTF0",1749106005955,0.68557596,104490.0,104480.0,1.33900166]
["bitfinex-derivatives","BTCF0:USTF0",1749106006648,0.68557596,104490.0,104480.0,1.42852625]
["bitfinex-derivatives","BTCF0:USTF0",1749106007647,0.6482238,104490.0,104480.0,1.42852625]
["bitfinex-derivatives","BTCF0:USTF0",1749106007848,0.68563587,104490.0,104480.0,1.42852625]
["bitfinex-derivatives","BTCF0:USTF0",1749106008549,0.68563587,104490.0,104480.0,0.8269332]
["bitfinex-derivatives","BTCF0:USTF0",1749106008744,0.68564047,104490.0,104480.0,1.2828932]
["bitfinex-derivatives","BTCF0:USTF0",1749106008951,0.68564047,104490.0,104480.0,1.42940625]
["bitfinex-derivatives","BTCF0:USTF0",1749106009447,0.68564047,104490.0,104480.0,1.2828932]
["bitfinex-derivatives","BTCF0:USTF0",1749106009650,0.68564047,104490.0,104480.0,1.42940625]
["bitfinex-derivatives","BTCF0:USTF0",1749106010345,0.68564047,104490.0,104480.0,1.33988166]
["bitfinex-derivatives","BTCF0:USTF0",1749106013556,0.68564047,104490.0,104480.0,1.19336861]
["bitfinex-derivatives","BTCF0:USTF0",1749106013757,0.68564047,104490.0,104480.0,1.33988166]
["bitfinex-derivatives","BTCF0:USTF0",1749106016760,0.68564047,104490.0,104480.0,1.34694166]
["bitfinex-derivatives","BTCF0:USTF0",1749106017362,0.68564047,104490.0,104480.0,1.34582166]
["bitfinex-derivatives","BTCF0:USTF0",1749106018461,0.86464047,104490.0,104480.0,0.85964166]
["bitfinex-derivatives","BTCF0:USTF0",1749106018763,0.89604047,104490.0,104480.0,1.31428166]
["bitfinex-derivatives","BTCF0:USTF0",1749106019361,0.89604047,104490.0,104480.0,0.74884166]
["bitfinex-derivatives","BTCF0:USTF0",1749106019658,0.89604047,104490.0,104480.0,1.31412166]
["bitfinex-derivatives","BTCF0:USTF0",1749106020059,0.89604047,104490.0,104480.0,1.34572166]
["bitfinex-derivatives","BTCF0:USTF0",1749106020857,0.79604047,104490.0,104480.0,1.34572166]
["bitfinex-derivatives","BTCF0:USTF0",1749106021365,0.79604047,104490.0,104480.0,1.34532166]
["bitfinex-derivatives","BTCF0:USTF0",1749106021858,0.43524047,104490.0,104480.0,1.34532166]
["bitfinex-derivatives","BTCF0:USTF0",1749106022057,0.79604047,104490.0,104480.0,1.34532166]
["bitfinex-derivatives","BTCF0:USTF0",1749106022866,0.79604047,104490.0,104480.0,0.78044166]
["bitfinex-derivatives","BTCF0:USTF0",1749106023055,0.79604047,104490.0,104480.0,1.34508166]
["bitfinex-derivatives","BTCF0:USTF0",1749106023563,0.76464047,104490.0,104480.0,1.34508166]
["bitfinex-derivatives","BTCF0:USTF0",1749106024963,0.65464047,104490.0,104480.0,1.34508166]
["bitfinex-derivatives","BTCF0:USTF0",1749106025359,0.65464047,104490.0,104480.0,1.37758166]
["bitfinex-derivatives","BTCF0:USTF0",1749106026357,0.65464047,104490.0,104480.0,1.23106861]
["bitfinex-derivatives","BTCF0:USTF0",1749106026659,0.65464047,104490.0,104480.0,1.37758166]
["bitfinex-derivatives","BTCF0:USTF0",1749106028057,0.65464047,104490.0,104480.0,1.23106861]
["bitfinex-derivatives","BTCF0:USTF0",1749106028256,0.65464047,104490.0,104480.0,1.37758166]
["bitfinex-derivatives","BTCF0:USTF0",1749106028469,0.65464047,104490.0,104480.0,1.23106861]
["bitfinex-derivatives","BTCF0:USTF0",1749106028762,0.65464047,104490.0,104480.0,0.92374166]
["bitfinex-derivatives","BTCF0:USTF0",1749106028965,0.65464047,104490.0,104480.0,1.37706166]
["bitfinex-derivatives","BTCF0:USTF0",1749106029967,0.65464047,104490.0,104480.0,0.73131281]
["bitfinex-derivatives","BTCF0:USTF0",1749106030267,0.79524047,104490.0,104480.0,1.18447281]
["bitfinex-derivatives","BTCF0:USTF0",1749106030567,0.68524047,104490.0,104480.0,1.18447281]
["bitfinex-derivatives","BTCF0:USTF0",1749106031069,0.79524047,104490.0,104480.0,1.18447281]
["bitfinex-derivatives","BTCF0:USTF0",1749106031458,0.79524047,104490.0,104480.0,1.18427281]
["bitfinex-derivatives","BTCF0:USTF0",1749106032971,0.85474867,104490.0,104480.0,0.58459976]
["bitfinex-derivatives","BTCF0:USTF0",1749106033266,1.36206172,104490.0,104480.0,0.68731986]
["bitfinex-derivatives","BTCF0:USTF0",1749106033670,1.36206172,104490.0,104480.0,0.68751986]
["bitfinex-derivatives","BTCF0:USTF0",1749106034063,1.21554867,104490.0,104480.0,0.65751986]
["bitfinex-derivatives","BTCF0:USTF0",1749106034362,1.21554867,104490.0,104480.0,1.00751986]
["bitfinex-derivatives","BTCF0:USTF0",1749106035567,1.21554867,104490.0,104480.0,0.67751986]
["bitfinex-derivatives","BTCF0:USTF0",1749106035768,1.21554867,104490.0,104480.0,0.97751986]
["bitfinex-derivatives","BTCF0:USTF0",1749106035974,1.21554867,104490.0,104480.0,0.67703986]
["bitfinex-derivatives","BTCF0:USTF0",1749106036164,1.21554867,104490.0,104480.0,0.67715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106036369,1.38554867,104490.0,104480.0,0.98715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106037371,1.38554867,104490.0,104480.0,0.65715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106037572,1.38554867,104490.0,104480.0,1.03715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106037773,1.38554867,104490.0,104480.0,0.72715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106038272,1.38554867,104490.0,104480.0,1.00715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106039676,1.38609426,104490.0,104480.0,1.00715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106040172,1.38609426,104490.0,104480.0,1.03715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106040674,1.19609426,104490.0,104480.0,1.03715986]
["bitfinex-derivatives","BTCF0:USTF0",1749106041872,1.19609426,104490.0,104480.0,1.18367291]
["bitfinex-derivatives","BTCF0:USTF0",1749106042061,1.19609426,104490.0,104480.0,1.21377291]
["bitfinex-derivatives","BTCF0:USTF0",1749106042261,1.16549426,104490.0,104480.0,1.21377291]
["bitfinex-derivatives","BTCF0:USTF0",1749106042677,1.16549426,104490.0,104480.0,1.24617291]
["bitfinex-derivatives","BTCF0:USTF0",1749106044176,1.127532,104490.0,104480.0,1.24617291]
["bitfinex-derivatives","BTCF0:USTF0",1749106044379,1.16543499,104490.0,104480.0,1.24617291]
["bitfinex-derivatives","BTCF0:USTF0",1749106046878,1.16543499,104490.0,104480.0,1.09965986]
["bitfinex-derivatives","BTCF0:USTF0",1749106047081,1.16543499,104490.0,104480.0,1.24617291]
["bitfinex-derivatives","BTCF0:USTF0",1749106048381,1.16543499,104490.0,104480.0,0.79381291]
["bitfinex-derivatives","BTCF0:USTF0",1749106048679,1.16543499,104490.0,104480.0,1.24481291]
["bitfinex-derivatives","BTCF0:USTF0",1749106049780,0.90901119,104490.0,104480.0,1.24481291]
["bitfinex-derivatives","BTCF0:USTF0",1749106050074,1.10033489,104490.0,104480.0,1.27791291]
["bitfinex-derivatives","BTCF0:USTF0",1749106050578,1.01033489,104490.0,104480.0,1.27791291]
["bitfinex-derivatives","BTCF0:USTF0",1749106051078,0.81901119,104490.0,104480.0,1.27791291]
["bitfinex-derivatives","BTCF0:USTF0",1749106051671,0.81901119,104490.0,104480.0,0.82691291]
["bitfinex-derivatives","BTCF0:USTF0",1749106051871,1.01033499,104490.0,104480.0,1.24063986]
["bitfinex-derivatives","BTCF0:USTF0",1749106052072,1.01033499,104490.0,104480.0,1.38715291]
["bitfinex-derivatives","BTCF0:USTF0",1749106052472,0.95082679,104490.0,104480.0,1.38715291]
["bitfinex-derivatives","BTCF0:USTF0",1749106053184,0.95082679,104490.0,104480.0,1.24063986]
["bitfinex-derivatives","BTCF0:USTF0",1749106053386,0.95082679,104490.0,104480.0,1.38715291]
["bitfinex-derivatives","BTCF0:USTF0",1749106054084,0.95082679,104490.0,104480.0,1.24063986]
["bitfinex-derivatives","BTCF0:USTF0",1749106054273,0.95082679,104490.0,104480.0,1.38715291]
["bitfinex-derivatives","BTCF0:USTF0",1749106054885,0.95082679,104490.0,104480.0,0.93619291]
["bitfinex-derivatives","BTCF0:USTF0",1749106055077,0.95082679,104490.0,104480.0,1.38703291]
["bitfinex-derivatives","BTCF0:USTF0",1749106057478,0.59002679,104490.0,104480.0,1.38703291]
["bitfinex-derivatives","BTCF0:USTF0",1749106058285,0.59002679,104490.0,104480.0,1.24051986]
["bitfinex-derivatives","BTCF0:USTF0",1749106058476,0.59002679,104490.0,104480.0,1.38703291]
["bitfinex-derivatives","BTCF0:USTF0",1749106059078,0.70002679,104490.0,104480.0,1.38703291]
["bitfinex-derivatives","BTCF0:USTF0",1749106060481,0.73202679,104490.0,104480.0,1.29317291]
["bitfinex-derivatives","BTCF0:USTF0",1749106060785,0.82473499,104490.0,104480.0,1.29317291]
["bitfinex-derivatives","BTCF0:USTF0",1749106063888,0.82473499,104490.0,104480.0,1.29297291]
["bitfinex-derivatives","BTCF0:USTF0",1749106065284,0.82473499,104490.0,104480.0,1.18369291]
["bitfinex-derivatives","BTCF0:USTF0",1749106065879,0.82473499,104490.0,104480.0,0.75717986]
["bitfinex-derivatives","BTCF0:USTF0",1749106066088,0.82473499,104490.0,104480.0,1.22369291]
["bitfinex-derivatives","BTCF0:USTF0",1749106066883,0.82473499,104490.0,104480.0,1.22357291]
["bitfinex-derivatives","BTCF0:USTF0",1749106067686,0.82473499,104490.0,104480.0,1.22377291]
["bitfinex-derivatives","BTCF0:USTF0",1749106067887,0.82472122,104490.0,104480.0,1.22377291]
["bitfinex-derivatives","BTCF0:USTF0",1749106069090,0.82472122,104490.0,104480.0,0.77381291]
["bitfinex-derivatives","BTCF0:USTF0",1749106069285,0.9712911,104490.0,104480.0,1.06689986]
["bitfinex-derivatives","BTCF0:USTF0",1749106069480,0.9712911,104490.0,104480.0,1.21326974]
["bitfinex-derivatives","BTCF0:USTF0",1749106069978,0.9712911,104490.0,104480.0,1.21346974]
["bitfinex-derivatives","BTCF0:USTF0",1749106070891,0.82472122,104490.0,104480.0,1.21346974]
["bitfinex-derivatives","BTCF0:USTF0",1749106071182,0.9812911,104490.0,104480.0,0.86346974]
["bitfinex-derivatives","BTCF0:USTF0",1749106071390,0.9812911,104490.0,104480.0,1.24346974]
["bitfinex-derivatives","BTCF0:USTF0",1749106074388,0.83472122,104490.0,104480.0,1.24346974]
["bitfinex-derivatives","BTCF0:USTF0",1749106074586,0.9812911,104490.0,104480.0,1.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1749106075491,0.8612911,104490.0,104480.0,1.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1749106075685,0.71472122,104490.0,104480.0,1.39003962]
["bitfinex-derivatives","BTCF0:USTF0",1749106076095,0.71472122,104490.0,104480.0,0.71689986]
["bitfinex-derivatives","BTCF0:USTF0",1749106076281,0.81472122,104490.0,104480.0,1.34003962]
["bitfinex-derivatives","BTCF0:USTF0",1749106076487,0.81472122,104490.0,104480.0,0.89043962]
["bitfinex-derivatives","BTCF0:USTF0",1749106076791,0.81472122,104490.0,104480.0,1.33931962]
["bitfinex-derivatives","BTCF0:USTF0",1749106077492,0.82472122,104490.0,104480.0,1.33931962]
["bitfinex-derivatives","BTCF0:USTF0",1749106077691,0.82472122,104490.0,104480.0,1.19274974]
["bitfinex-derivatives","BTCF0:USTF0",1749106078589,0.82472122,104490.0,104480.0,0.68361986]
["bitfinex-derivatives","BTCF0:USTF0",1749106078893,1.0040911,104490.0,104480.0,1.15018974]
["bitfinex-derivatives","BTCF0:USTF0",1749106079697,1.0040911,104490.0,104480.0,1.14018974]
["bitfinex-derivatives","BTCF0:USTF0",1749106082698,0.85752122,104490.0,104480.0,1.14018974]
["bitfinex-derivatives","BTCF0:USTF0",1749106082890,0.82472122,104490.0,104480.0,1.14018974]
["bitfinex-derivatives","BTCF0:USTF0",1749106083194,0.82472122,104490.0,104480.0,1.28675962]
["bitfinex-derivatives","BTCF0:USTF0",1749106083396,0.82472122,104490.0,104480.0,1.31805962]
["bitfinex-derivatives","BTCF0:USTF0",1749106085297,0.79152122,104490.0,104480.0,1.31805962]
["bitfinex-derivatives","BTCF0:USTF0",1749106085490,0.79152122,104490.0,104480.0,1.35125962]
["bitfinex-derivatives","BTCF0:USTF0",1749106087500,0.79152122,104490.0,104480.0,0.75811986]
["bitfinex-derivatives","BTCF0:USTF0",1749106087803,0.79152122,104490.0,104480.0,1.35125962]
["bitfinex-derivatives","BTCF0:USTF0",1749106088512,1.1180911,104490.0,104480.0,0.75811986]
["bitfinex-derivatives","BTCF0:USTF0",1749106088709,1.1507911,104490.0,104480.0,1.27468974]
["bitfinex-derivatives","BTCF0:USTF0",1749106088914,1.00422122,104490.0,104480.0,1.42125962]
["bitfinex-derivatives","BTCF0:USTF0",1749106089115,1.00422122,104490.0,104480.0,1.27468974]
["bitfinex-derivatives","BTCF0:USTF0",1749106089116,1.1507911,104490.0,104480.0,1.27468974]
["bitfinex-derivatives","BTCF0:USTF0",1749106090106,1.1507911,104490.0,104480.0,1.42125962]
["bitfinex-derivatives","BTCF0:USTF0",1749106090614,1.00422122,104490.0,104480.0,1.42125962]
["bitfinex-derivatives","BTCF0:USTF0",1749106091614,1.00422122,104490.0,104480.0,1.51097701]
["bitfinex-derivatives","BTCF0:USTF0",1749106092117,0.97152122,104490.0,104480.0,1.51097701]
["bitfinex-derivatives","BTCF0:USTF0",1749106093610,0.97152122,104490.0,104480.0,1.21783725]
["bitfinex-derivatives","BTCF0:USTF0",1749106093816,0.97152122,104490.0,104480.0,1.51097701]
["bitfinex-derivatives","BTCF0:USTF0",1749106095118,0.97152122,104490.0,104480.0,1.51085701]
["bitfinex-derivatives","BTCF0:USTF0",1749106095419,0.97152122,104490.0,104480.0,1.06225701]
["bitfinex-derivatives","BTCF0:USTF0",1749106095717,0.97152122,104490.0,104480.0,1.51085701]
["bitfinex-derivatives","BTCF0:USTF0",1749106095918,0.91201302,104490.0,104480.0,1.51085701]
["bitfinex-derivatives","BTCF0:USTF0",1749106096821,0.91201302,104490.0,104480.0,1.51073701]
["bitfinex-derivatives","BTCF0:USTF0",1749106098121,0.68868922,104490.0,104480.0,1.51073701]
["bitfinex-derivatives","BTCF0:USTF0",1749106098317,0.32788922,104490.0,104480.0,1.51073701]
["bitfinex-derivatives","BTCF0:USTF0",1749106098710,0.03788922,104490.0,104480.0,1.51073701]
["bitfinex-derivatives","BTCF0:USTF0",1749106098913,0.22921292,104490.0,104480.0,1.51073701]
["bitfinex-derivatives","BTCF0:USTF0",1749106100918,0.03788922,104490.0,104480.0,1.51073701]
["bitfinex-derivatives","BTCF0:USTF0",1749106101117,0.03788922,104490.0,104480.0,1.06225701]
["bitfinex-derivatives","BTCF0:USTF0",1749106101415,0.22921302,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106102020,0.22921302,104490.0,104480.0,1.32407725]
["bitfinex-derivatives","BTCF0:USTF0",1749106102219,0.22921302,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106103121,0.2282516,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106104513,0.0369278,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106104813,0.2282515,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106106325,0.0369278,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106106621,0.2282515,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106113925,0.0369278,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106114226,0.2282514,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106114918,0.0369278,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106115118,0.2282514,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106116027,0.0369278,104490.0,104480.0,1.61721701]
["bitfinex-derivatives","BTCF0:USTF0",1749106116318,0.0369278,104490.0,104480.0,1.76378689]
["bitfinex-derivatives","BTCF0:USTF0",1749106116524,0.0369278,104490.0,104480.0,2.0348695]
["bitfinex-derivatives","BTCF0:USTF0",1749106117127,0.0369278,104490.0,104480.0,1.59515986]
["bitfinex-derivatives","BTCF0:USTF0",1749106117426,0.0369278,104490.0,104480.0,1.92452962]
["bitfinex-derivatives","BTCF0:USTF0",1749106122832,0.00014301,104500.0,104490.0,0.1913237]
["bitfinex-derivatives","BTCF0:USTF0",1749106123030,0.01014301,104500.0,104490.0,1.03046577]
["bitfinex-derivatives","BTCF0:USTF0",1749106123835,0.01014301,104500.0,104490.0,0.88389589]
["bitfinex-derivatives","BTCF0:USTF0",1749106124022,0.01014301,104500.0,104490.0,1.03046577]
["bitfinex-derivatives","BTCF0:USTF0",1749106124330,0.01114301,104500.0,104490.0,0.88389589]
["bitfinex-derivatives","BTCF0:USTF0",1749106125231,0.01214301,104500.0,104490.0,0.88389589]
["bitfinex-derivatives","BTCF0:USTF0",1749106127027,0.01214301,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106127830,0.00214301,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106128833,0.19344841,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106129034,0.00214301,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106130135,0.19344851,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106130434,0.00214301,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106130635,0.19344851,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106130936,0.00214301,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106133339,0.19344841,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106133639,0.03354301,104500.0,104490.0,0.89126589]
["bitfinex-derivatives","BTCF0:USTF0",1749106134941,0.03354301,104500.0,104490.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1749106134942,1.03878817,104500.0,104490.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1749106135132,1.16698014,104500.0,104490.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1749106135440,1.25627836,104500.0,104490.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1749106136036,1.25627836,104500.0,104490.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1749106136336,1.57627836,104500.0,104490.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1749106136839,1.57627836,104500.0,104490.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1749106137840,1.25627836,104500.0,104490.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1749106138242,0.9631386,104500.0,104490.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1749106138442,1.25627836,104500.0,104490.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1749106139535,1.16698014,104500.0,104490.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1749106140439,0.2913237,104490.0,104480.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749106140651,1.8532474,104490.0,104480.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749106140844,2.23526145,104490.0,104480.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749106141140,2.23538877,104490.0,104480.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749106141350,0.1913786,104460.0,104450.0,0.85034264]
["bitfinex-derivatives","BTCF0:USTF0",1749106141535,0.58886237,104460.0,104450.0,1.2239217]
["bitfinex-derivatives","BTCF0:USTF0",1749106141735,0.58886237,104460.0,104450.0,0.7749617]
["bitfinex-derivatives","BTCF0:USTF0",1749106141736,0.82809591,104460.0,104450.0,0.7749617]
["bitfinex-derivatives","BTCF0:USTF0",1749106141937,0.91809591,104460.0,104450.0,1.2239217]
["bitfinex-derivatives","BTCF0:USTF0",1749106142149,0.93809591,104460.0,104450.0,1.2241217]
["bitfinex-derivatives","BTCF0:USTF0",1749106142334,0.93809591,104460.0,104450.0,1.2240417]
["bitfinex-derivatives","BTCF0:USTF0",1749106142538,0.93809591,104460.0,104450.0,1.23741385]
["bitfinex-derivatives","BTCF0:USTF0",1749106142743,0.93809591,104460.0,104450.0,0.6672817]
["bitfinex-derivatives","BTCF0:USTF0",1749106142945,0.94009591,104460.0,104450.0,0.63280472]
["bitfinex-derivatives","BTCF0:USTF0",1749106143147,1.05009591,104460.0,104450.0,1.08204472]
["bitfinex-derivatives","BTCF0:USTF0",1749106143353,1.05009591,104460.0,104450.0,0.63280472]
["bitfinex-derivatives","BTCF0:USTF0",1749106143552,1.05009591,104460.0,104450.0,0.04337212]
["bitfinex-derivatives","BTCF0:USTF0",1749106143849,1.05009591,104460.0,104450.0,0.6707971]
["bitfinex-derivatives","BTCF0:USTF0",1749106144050,1.05009591,104460.0,104450.0,0.6705971]
["bitfinex-derivatives","BTCF0:USTF0",1749106144442,1.05009591,104460.0,104450.0,0.6707971]
["bitfinex-derivatives","BTCF0:USTF0",1749106149348,1.05009591,104460.0,104450.0,0.6407971]
["bitfinex-derivatives","BTCF0:USTF0",1749106149947,1.05009591,104460.0,104450.0,0.6404371]
["bitfinex-derivatives","BTCF0:USTF0",1749106150555,1.05009591,104460.0,104450.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1749106150851,1.05009591,104460.0,104450.0,0.6403571]
["bitfinex-derivatives","BTCF0:USTF0",1749106151053,1.01341214,104460.0,104450.0,0.6403571]
["bitfinex-derivatives","BTCF0:USTF0",1749106151854,1.01341214,104460.0,104450.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1749106152154,1.01341214,104460.0,104450.0,0.6401571]
["bitfinex-derivatives","BTCF0:USTF0",1749106152966,0.8667786,104460.0,104450.0,0.6401571]
["bitfinex-derivatives","BTCF0:USTF0",1749106153165,1.01341214,104460.0,104450.0,0.6401571]
["bitfinex-derivatives","BTCF0:USTF0",1749106155068,0.8667786,104460.0,104450.0,0.6401571]
["bitfinex-derivatives","BTCF0:USTF0",1749106155366,1.01341214,104460.0,104450.0,0.6401571]
["bitfinex-derivatives","BTCF0:USTF0",1749106156654,1.01341214,104460.0,104450.0,0.6396771]
["bitfinex-derivatives","BTCF0:USTF0",1749106157467,1.04945599,104460.0,104450.0,0.65331059]
["bitfinex-derivatives","BTCF0:USTF0",1749106157667,1.04945599,104460.0,104450.0,0.6396771]
["bitfinex-derivatives","BTCF0:USTF0",1749106157862,1.04945599,104460.0,104450.0,0.65330986]
["bitfinex-derivatives","BTCF0:USTF0",1749106158368,1.04945599,104460.0,104450.0,0.6396771]
["bitfinex-derivatives","BTCF0:USTF0",1749106158568,1.04945599,104460.0,104450.0,0.6728771]
["bitfinex-derivatives","BTCF0:USTF0",1749106158866,1.04945599,104460.0,104450.0,0.68652248]
["bitfinex-derivatives","BTCF0:USTF0",1749106159168,1.04945599,104460.0,104450.0,0.68652321]
["bitfinex-derivatives","BTCF0:USTF0",1749106160168,1.04945599,104460.0,104450.0,0.68655642]
["bitfinex-derivatives","BTCF0:USTF0",1749106160468,1.04945599,104460.0,104450.0,0.6728771]
["bitfinex-derivatives","BTCF0:USTF0",1749106160666,1.04945599,104460.0,104450.0,0.68655423]
["bitfinex-derivatives","BTCF0:USTF0",1749106161669,1.04945599,104460.0,104450.0,0.6865875]
["bitfinex-derivatives","BTCF0:USTF0",1749106161966,1.04945599,104460.0,104450.0,0.68658677]
["bitfinex-derivatives","BTCF0:USTF0",1749106162167,1.04945599,104460.0,104450.0,0.6728771]
["bitfinex-derivatives","BTCF0:USTF0",1749106162564,1.01935599,104460.0,104450.0,0.6865875]
["bitfinex-derivatives","BTCF0:USTF0",1749106162763,0.87272245,104460.0,104450.0,0.6865875]
["bitfinex-derivatives","BTCF0:USTF0",1749106162961,1.01935599,104460.0,104450.0,0.6865875]
["bitfinex-derivatives","BTCF0:USTF0",1749106163162,1.01937362,104460.0,104450.0,0.6865875]
["bitfinex-derivatives","BTCF0:USTF0",1749106163358,1.01937362,104460.0,104450.0,0.71818602]
["bitfinex-derivatives","BTCF0:USTF0",1749106163563,1.01937362,104460.0,104450.0,0.7044771]
["bitfinex-derivatives","BTCF0:USTF0",1749106163764,1.01937362,104460.0,104450.0,0.71818698]
["bitfinex-derivatives","BTCF0:USTF0",1749106163964,1.01937362,104460.0,104450.0,0.71818697]
["bitfinex-derivatives","BTCF0:USTF0",1749106164168,1.01937362,104460.0,104450.0,0.7044771]
["bitfinex-derivatives","BTCF0:USTF0",1749106164372,1.01937362,104460.0,104450.0,0.71818699]
["bitfinex-derivatives","BTCF0:USTF0",1749106164667,0.22942245,104460.0,104450.0,1.17483816]
["bitfinex-derivatives","BTCF0:USTF0",1749106164877,0.03804385,104460.0,104450.0,1.20483816]
["bitfinex-derivatives","BTCF0:USTF0",1749106165059,0.03804385,104460.0,104450.0,1.19112827]
["bitfinex-derivatives","BTCF0:USTF0",1749106165261,0.03804385,104460.0,104450.0,1.20461793]
["bitfinex-derivatives","BTCF0:USTF0",1749106165580,0.03804385,104460.0,104450.0,1.20461802]
["bitfinex-derivatives","BTCF0:USTF0",1749106165765,0.03804385,104460.0,104450.0,1.19112827]
["bitfinex-derivatives","BTCF0:USTF0",1749106166272,0.03804385,104460.0,104450.0,1.20460038]
["bitfinex-derivatives","BTCF0:USTF0",1749106167260,0.03804385,104460.0,104450.0,1.19108559]
["bitfinex-derivatives","BTCF0:USTF0",1749106167458,0.03804385,104460.0,104450.0,1.20456526]
["bitfinex-derivatives","BTCF0:USTF0",1749106167766,0.03804385,104460.0,104450.0,1.20456379]
["bitfinex-derivatives","BTCF0:USTF0",1749106167966,0.22942255,104460.0,104450.0,1.20456379]
["bitfinex-derivatives","BTCF0:USTF0",1749106168368,0.22942255,104460.0,104450.0,1.19108559]
["bitfinex-derivatives","BTCF0:USTF0",1749106168672,0.22942255,104460.0,104450.0,1.20458691]
["bitfinex-derivatives","BTCF0:USTF0",1749106169075,0.22942255,104460.0,104450.0,0.60989842]
["bitfinex-derivatives","BTCF0:USTF0",1749106169372,0.22942255,104460.0,104450.0,1.29410922]
["bitfinex-derivatives","BTCF0:USTF0",1749106169567,0.22942255,104460.0,104450.0,1.29390922]
["bitfinex-derivatives","BTCF0:USTF0",1749106169769,0.22942255,104460.0,104450.0,1.2806079]
["bitfinex-derivatives","BTCF0:USTF0",1749106172967,0.59022255,104460.0,104450.0,1.2806079]
["bitfinex-derivatives","BTCF0:USTF0",1749106173168,0.39884385,104460.0,104450.0,1.2806079]
["bitfinex-derivatives","BTCF0:USTF0",1749106175172,0.59022255,104460.0,104450.0,1.2806079]
["bitfinex-derivatives","BTCF0:USTF0",1749106179175,0.59022255,104460.0,104450.0,1.13399941]
["bitfinex-derivatives","BTCF0:USTF0",1749106179369,0.59022255,104460.0,104450.0,1.2806079]
["bitfinex-derivatives","BTCF0:USTF0",1749106179768,0.59022255,104460.0,104450.0,1.2805679]
["bitfinex-derivatives","BTCF0:USTF0",1749106180465,0.59022255,104460.0,104450.0,1.3875679]
["bitfinex-derivatives","BTCF0:USTF0",1749106181668,0.59022255,104460.0,104450.0,0.9396079]
["bitfinex-derivatives","BTCF0:USTF0",1749106181869,0.59022255,104460.0,104450.0,1.3875679]
["bitfinex-derivatives","BTCF0:USTF0",1749106182876,0.62182255,104460.0,104450.0,1.3875679]
["bitfinex-derivatives","BTCF0:USTF0",1749106186278,0.78182255,104460.0,104450.0,0.31439941]
["bitfinex-derivatives","BTCF0:USTF0",1749106186473,1.17412255,104460.0,104450.0,1.1095171]
["bitfinex-derivatives","BTCF0:USTF0",1749106186673,1.20602255,104460.0,104450.0,0.7795171]
["bitfinex-derivatives","BTCF0:USTF0",1749106186873,1.20602255,104460.0,104450.0,1.23632559]
["bitfinex-derivatives","BTCF0:USTF0",1749106187180,1.1699787,104460.0,104450.0,1.29608626]
["bitfinex-derivatives","BTCF0:USTF0",1749106188376,0.4483787,104460.0,104450.0,1.29608626]
["bitfinex-derivatives","BTCF0:USTF0",1749106188581,0.8091787,104460.0,104450.0,1.29615588]
["bitfinex-derivatives","BTCF0:USTF0",1749106189181,0.8091787,104460.0,104450.0,1.29620168]
["bitfinex-derivatives","BTCF0:USTF0",1749106189182,0.95583299,104460.0,104450.0,1.29620168]
["bitfinex-derivatives","BTCF0:USTF0",1749106189985,0.92393299,104460.0,104450.0,1.29620168]
["bitfinex-derivatives","BTCF0:USTF0",1749106190184,0.92393299,104460.0,104450.0,1.32930168]
["bitfinex-derivatives","BTCF0:USTF0",1749106190683,0.92393299,104460.0,104450.0,1.29620168]
["bitfinex-derivatives","BTCF0:USTF0",1749106191684,0.92393299,104460.0,104450.0,0.83954739]
["bitfinex-derivatives","BTCF0:USTF0",1749106191880,0.92393299,104460.0,104450.0,0.25142739]
["bitfinex-derivatives","BTCF0:USTF0",1749106191881,1.10368728,104460.0,104450.0,0.25142739]
["bitfinex-derivatives","BTCF0:USTF0",1749106192183,1.10368728,104460.0,104450.0,0.25122739]
["bitfinex-derivatives","BTCF0:USTF0",1749106192383,1.10368728,104460.0,104450.0,0.05983029]
["bitfinex-derivatives","BTCF0:USTF0",1749106192684,1.63235112,104460.0,104450.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1749106192876,1.5729855,104460.0,104450.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1749106193186,1.63243703,104460.0,104450.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749106193382,1.63243703,104460.0,104450.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1749106193583,1.63243703,104460.0,104450.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749106193781,1.63243703,104460.0,104450.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1749106195285,1.4858281,104460.0,104450.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1749106195485,1.1058281,104460.0,104450.0,0.19166662]
["bitfinex-derivatives","BTCF0:USTF0",1749106195783,0.86983023,104460.0,104450.0,0.69836627]
["bitfinex-derivatives","BTCF0:USTF0",1749106196287,0.86983023,104460.0,104450.0,0.52166662]
["bitfinex-derivatives","BTCF0:USTF0",1749106196484,0.8103787,104460.0,104450.0,0.55446662]
["bitfinex-derivatives","BTCF0:USTF0",1749106197689,0.6172787,104460.0,104450.0,0.55446662]
["bitfinex-derivatives","BTCF0:USTF0",1749106197874,0.6172787,104460.0,104450.0,0.58756662]
["bitfinex-derivatives","BTCF0:USTF0",1749106198280,0.6172787,104460.0,104450.0,0.73426627]
["bitfinex-derivatives","BTCF0:USTF0",1749106199386,0.6172787,104460.0,104450.0,0.79402694]
["bitfinex-derivatives","BTCF0:USTF0",1749106200287,0.6172787,104460.0,104450.0,0.36732729]
["bitfinex-derivatives","BTCF0:USTF0",1749106200487,0.6172787,104460.0,104450.0,0.81402694]
["bitfinex-derivatives","BTCF0:USTF0",1749106201687,0.5857787,104460.0,104450.0,0.81402694]
["bitfinex-derivatives","BTCF0:USTF0",1749106201887,0.5857787,104460.0,104450.0,0.84422694]
["bitfinex-derivatives","BTCF0:USTF0",1749106202087,0.5541787,104460.0,104450.0,0.84422694]
["bitfinex-derivatives","BTCF0:USTF0",1749106202282,0.5541787,104460.0,104450.0,0.69752729]
["bitfinex-derivatives","BTCF0:USTF0",1749106202590,0.5541787,104460.0,104450.0,0.84422694]
["bitfinex-derivatives","BTCF0:USTF0",1749106203488,0.3628,104460.0,104450.0,0.95118694]
["bitfinex-derivatives","BTCF0:USTF0",1749106203979,0.5541786,104460.0,104450.0,1.39906694]
["bitfinex-derivatives","BTCF0:USTF0",1749106204390,0.3628,104460.0,104450.0,1.39906694]
["bitfinex-derivatives","BTCF0:USTF0",1749106207386,0.002,104460.0,104450.0,1.48866925]
["bitfinex-derivatives","BTCF0:USTF0",1749106209685,0.002,104460.0,104450.0,1.48858925]
["bitfinex-derivatives","BTCF0:USTF0",1749106210801,0.002,104460.0,104450.0,1.3418896]
["bitfinex-derivatives","BTCF0:USTF0",1749106210989,0.002,104460.0,104450.0,1.48858925]
["bitfinex-derivatives","BTCF0:USTF0",1749106215598,0.002,104460.0,104450.0,1.3418896]
["bitfinex-derivatives","BTCF0:USTF0",1749106215899,0.002,104460.0,104450.0,1.48858925]
["bitfinex-derivatives","BTCF0:USTF0",1749106219198,0.002,104460.0,104450.0,1.48851566]
["bitfinex-derivatives","BTCF0:USTF0",1749106219900,0.002,104460.0,104450.0,1.04071566]
["bitfinex-derivatives","BTCF0:USTF0",1749106220199,0.002,104460.0,104450.0,1.48843566]
["bitfinex-derivatives","BTCF0:USTF0",1749106222100,0.002,104460.0,104450.0,1.42867499]
["bitfinex-derivatives","BTCF0:USTF0",1749106222494,0.002,104460.0,104450.0,1.78947499]
["bitfinex-derivatives","BTCF0:USTF0",1749106223003,0.001,104460.0,104450.0,1.78947499]
["bitfinex-derivatives","BTCF0:USTF0",1749106223204,0.002,104460.0,104450.0,1.78947018]
["bitfinex-derivatives","BTCF0:USTF0",1749106223801,0.002,104460.0,104450.0,1.82572018]
["bitfinex-derivatives","BTCF0:USTF0",1749106224001,0.002,104460.0,104450.0,1.82552018]
["bitfinex-derivatives","BTCF0:USTF0",1749106225209,0.61480361,104470.0,104460.0,0.1913786]
["bitfinex-derivatives","BTCF0:USTF0",1749106225413,0.70480361,104470.0,104460.0,0.75955386]
["bitfinex-derivatives","BTCF0:USTF0",1749106226211,0.70580361,104470.0,104460.0,0.75955386]
["bitfinex-derivatives","BTCF0:USTF0",1749106226414,0.70680361,104470.0,104460.0,0.75955386]
["bitfinex-derivatives","BTCF0:USTF0",1749106227212,0.34600361,104470.0,104460.0,0.75955386]
["bitfinex-derivatives","BTCF0:USTF0",1749106227404,0.61680361,104470.0,104460.0,0.75955386]
["bitfinex-derivatives","BTCF0:USTF0",1749106227807,0.61680361,104470.0,104460.0,0.83442199]
["bitfinex-derivatives","BTCF0:USTF0",1749106229318,0.25600361,104470.0,104460.0,0.83442199]
["bitfinex-derivatives","BTCF0:USTF0",1749106229525,0.42544301,104470.0,104460.0,0.83442199]
["bitfinex-derivatives","BTCF0:USTF0",1749106230208,0.42544301,104470.0,104460.0,0.86712199]
["bitfinex-derivatives","BTCF0:USTF0",1749106230614,0.61680331,104470.0,104460.0,0.86712199]
["bitfinex-derivatives","BTCF0:USTF0",1749106232312,0.61680331,104470.0,104460.0,0.72050074]
["bitfinex-derivatives","BTCF0:USTF0",1749106232512,0.61680331,104470.0,104460.0,0.83442199]
["bitfinex-derivatives","BTCF0:USTF0",1749106232712,0.61680331,104470.0,104460.0,1.28202199]
["bitfinex-derivatives","BTCF0:USTF0",1749106232907,0.64860331,104470.0,104460.0,1.13540074]
["bitfinex-derivatives","BTCF0:USTF0",1749106233212,0.64860331,104470.0,104460.0,1.31202199]
["bitfinex-derivatives","BTCF0:USTF0",1749106236221,0.64860331,104470.0,104460.0,0.80540074]
["bitfinex-derivatives","BTCF0:USTF0",1749106236422,0.64860331,104470.0,104460.0,1.29202199]
["bitfinex-derivatives","BTCF0:USTF0",1749106237922,0.74860331,104470.0,104460.0,1.29202199]
["bitfinex-derivatives","BTCF0:USTF0",1749106239620,0.64860331,104470.0,104460.0,0.80540074]
["bitfinex-derivatives","BTCF0:USTF0",1749106239925,0.75860331,104470.0,104460.0,1.27198199]
["bitfinex-derivatives","BTCF0:USTF0",1749106241724,0.75860331,104470.0,104460.0,1.3615843]
["bitfinex-derivatives","BTCF0:USTF0",1749106242022,0.61680331,104470.0,104460.0,1.3615843]
["bitfinex-derivatives","BTCF0:USTF0",1749106242223,0.61680331,104470.0,104460.0,1.3927843]
["bitfinex-derivatives","BTCF0:USTF0",1749106243016,0.61680331,104470.0,104460.0,0.85562199]
["bitfinex-derivatives","BTCF0:USTF0",1749106243213,0.61680331,104470.0,104460.0,1.30314313]
["bitfinex-derivatives","BTCF0:USTF0",1749106243418,0.61680331,104470.0,104460.0,1.39274544]
["bitfinex-derivatives","BTCF0:USTF0",1749106243819,0.72680331,104470.0,104460.0,1.39274544]
["bitfinex-derivatives","BTCF0:USTF0",1749106244521,0.72680331,104470.0,104460.0,1.30314313]
["bitfinex-derivatives","BTCF0:USTF0",1749106247726,0.8734257,104470.0,104460.0,1.30314313]
["bitfinex-derivatives","BTCF0:USTF0",1749106249719,0.8734257,104470.0,104460.0,1.39274544]
["bitfinex-derivatives","BTCF0:USTF0",1749106250630,0.93287723,104470.0,104460.0,1.39274544]
["bitfinex-derivatives","BTCF0:USTF0",1749106251332,0.78625484,104470.0,104460.0,1.39274544]
["bitfinex-derivatives","BTCF0:USTF0",1749106252729,0.93287723,104470.0,104460.0,1.39274544]
["bitfinex-derivatives","BTCF0:USTF0",1749106253328,1.11287723,104470.0,104460.0,0.43560305]
["bitfinex-derivatives","BTCF0:USTF0",1749106253631,1.49477723,104470.0,104460.0,0.79364064]
["bitfinex-derivatives","BTCF0:USTF0",1749106254032,1.49477723,104470.0,104460.0,0.79344064]
["bitfinex-derivatives","BTCF0:USTF0",1749106254329,1.49477723,104470.0,104460.0,0.79364064]
["bitfinex-derivatives","BTCF0:USTF0",1749106255028,1.49477723,104470.0,104460.0,0.94026303]
["bitfinex-derivatives","BTCF0:USTF0",1749106255227,1.14477723,104470.0,104460.0,0.94026303]
["bitfinex-derivatives","BTCF0:USTF0",1749106257134,1.14477723,104470.0,104460.0,1.30026303]
["bitfinex-derivatives","BTCF0:USTF0",1749106257630,1.11287723,104470.0,104460.0,1.33022303]
["bitfinex-derivatives","BTCF0:USTF0",1749106259339,1.14497723,104470.0,104460.0,1.33022303]
["bitfinex-derivatives","BTCF0:USTF0",1749106261038,1.14497723,104470.0,104460.0,1.33018303]
["bitfinex-derivatives","BTCF0:USTF0",1749106261239,1.14497723,104470.0,104460.0,0.97018303]
["bitfinex-derivatives","BTCF0:USTF0",1749106266743,1.1809243,104470.0,104460.0,0.91042902]
["bitfinex-derivatives","BTCF0:USTF0",1749106266942,1.14497723,104470.0,104460.0,0.91042902]
["bitfinex-derivatives","BTCF0:USTF0",1749106267243,1.18092487,104470.0,104460.0,0.91038902]
["bitfinex-derivatives","BTCF0:USTF0",1749106267740,1.18092487,104470.0,104460.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1749106267939,1.18092487,104470.0,104460.0,0.6588987]
["bitfinex-derivatives","BTCF0:USTF0",1749106268141,1.18092487,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749106268346,1.54092487,104470.0,104460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749106268643,0.1913787,104460.0,104450.0,1.0039269]
["bitfinex-derivatives","BTCF0:USTF0",1749106268945,1.06924873,104460.0,104450.0,1.3339269]
["bitfinex-derivatives","BTCF0:USTF0",1749106269645,1.06924873,104460.0,104450.0,0.86830451]
["bitfinex-derivatives","BTCF0:USTF0",1749106269945,1.06924873,104460.0,104450.0,0.86930451]
["bitfinex-derivatives","BTCF0:USTF0",1749106270145,1.06924873,104460.0,104450.0,1.0159269]
["bitfinex-derivatives","BTCF0:USTF0",1749106270647,1.03330109,104460.0,104450.0,1.07571844]
["bitfinex-derivatives","BTCF0:USTF0",1749106271844,1.03330109,104460.0,104450.0,1.07567844]
["bitfinex-derivatives","BTCF0:USTF0",1749106272043,1.06560109,104460.0,104450.0,1.07567844]
["bitfinex-derivatives","BTCF0:USTF0",1749106272439,1.06560109,104460.0,104450.0,0.83945374]
["bitfinex-derivatives","BTCF0:USTF0",1749106272640,1.21222348,104460.0,104450.0,0.83945374]
["bitfinex-derivatives","BTCF0:USTF0",1749106273041,1.06560109,104460.0,104450.0,0.83945374]
["bitfinex-derivatives","BTCF0:USTF0",1749106274452,1.06560109,104460.0,104450.0,0.98607613]
["bitfinex-derivatives","BTCF0:USTF0",1749106275142,1.06560109,104460.0,104450.0,0.83945374]
["bitfinex-derivatives","BTCF0:USTF0",1749106275348,1.06560109,104460.0,104450.0,0.98607613]
["bitfinex-derivatives","BTCF0:USTF0",1749106275851,1.06560109,104460.0,104450.0,0.83945374]
["bitfinex-derivatives","BTCF0:USTF0",1749106276147,1.06560109,104460.0,104450.0,0.98607613]
["bitfinex-derivatives","BTCF0:USTF0",1749106277645,0.9189787,104460.0,104450.0,0.98607613]
["bitfinex-derivatives","BTCF0:USTF0",1749106278046,1.06560109,104460.0,104450.0,0.98607613]
["bitfinex-derivatives","BTCF0:USTF0",1749106278240,1.21222348,104460.0,104450.0,0.34432504]
["bitfinex-derivatives","BTCF0:USTF0",1749106278554,1.6892217,104460.0,104450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749106278747,2.2740817,104460.0,104450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749106278941,2.2740817,104460.0,104450.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1749106279451,2.33361384,104460.0,104450.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1749106279760,2.23361384,104460.0,104450.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1749106280048,2.23461384,104460.0,104450.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1749106280350,2.23461384,104460.0,104450.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1749106280551,2.23561384,104460.0,104450.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1749106280746,1.91561384,104460.0,104450.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1749106280949,1.91561384,104460.0,104450.0,0.20500797]
["bitfinex-derivatives","BTCF0:USTF0",1749106281148,1.91561384,104460.0,104450.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1749106281342,2.28561384,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749106281543,2.28561384,104460.0,104450.0,0.01361237]
["bitfinex-derivatives","BTCF0:USTF0",1749106281851,2.17885384,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749106282051,2.17885384,104460.0,104450.0,0.01361282]
["bitfinex-derivatives","BTCF0:USTF0",1749106282251,2.08955562,104460.0,104450.0,0.01361282]
["bitfinex-derivatives","BTCF0:USTF0",1749106282651,2.08955562,104460.0,104450.0,0.01360955]
["bitfinex-derivatives","BTCF0:USTF0",1749106282843,2.08955562,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749106283045,1.71955562,104460.0,104450.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1749106283553,1.80885384,104460.0,104450.0,0.20500652]
["bitfinex-derivatives","BTCF0:USTF0",1749106283948,1.80885384,104460.0,104450.0,0.2050065]
["bitfinex-derivatives","BTCF0:USTF0",1749106284148,2.16965384,104460.0,104450.0,0.2050065]
["bitfinex-derivatives","BTCF0:USTF0",1749106284851,2.16965384,104460.0,104450.0,0.20500485]
["bitfinex-derivatives","BTCF0:USTF0",1749106285148,2.16965384,104460.0,104450.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1749106285950,2.54965384,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749106286146,2.47965384,104460.0,104450.0,0.01363742]
["bitfinex-derivatives","BTCF0:USTF0",1749106286348,2.47965384,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749106288359,2.39035562,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749106290149,0.1914153,104440.0,104430.0,0.52733986]
["bitfinex-derivatives","BTCF0:USTF0",1749106290348,0.94883769,104440.0,104430.0,1.44746536]
["bitfinex-derivatives","BTCF0:USTF0",1749106290548,0.94883769,104440.0,104430.0,0.88029994]
["bitfinex-derivatives","BTCF0:USTF0",1749106290748,0.94883769,104440.0,104430.0,1.34094031]
["bitfinex-derivatives","BTCF0:USTF0",1749106290956,0.94883769,104440.0,104430.0,0.89378834]
["bitfinex-derivatives","BTCF0:USTF0",1749106291154,0.94883769,104440.0,104430.0,1.34114834]
["bitfinex-derivatives","BTCF0:USTF0",1749106291364,0.94883769,104440.0,104430.0,1.34114835]
["bitfinex-derivatives","BTCF0:USTF0",1749106291555,0.98471946,104440.0,104430.0,1.2971038]
["bitfinex-derivatives","BTCF0:USTF0",1749106291756,0.98471946,104440.0,104430.0,1.2991038]
["bitfinex-derivatives","BTCF0:USTF0",1749106291959,0.98471946,104440.0,104430.0,1.29910855]
["bitfinex-derivatives","BTCF0:USTF0",1749106292261,0.98471946,104440.0,104430.0,1.30110855]
["bitfinex-derivatives","BTCF0:USTF0",1749106292559,0.98471946,104440.0,104430.0,1.30110884]
["bitfinex-derivatives","BTCF0:USTF0",1749106292760,0.98471946,104440.0,104430.0,1.30110883]
["bitfinex-derivatives","BTCF0:USTF0",1749106293558,0.98471946,104440.0,104430.0,1.34082782]
["bitfinex-derivatives","BTCF0:USTF0",1749106293748,0.98471946,104440.0,104430.0,1.32733438]
["bitfinex-derivatives","BTCF0:USTF0",1749106293951,0.98471946,104440.0,104430.0,1.34082752]
["bitfinex-derivatives","BTCF0:USTF0",1749106294148,0.98471946,104440.0,104430.0,1.32733438]
["bitfinex-derivatives","BTCF0:USTF0",1749106294465,0.98471946,104440.0,104430.0,1.34084313]
["bitfinex-derivatives","BTCF0:USTF0",1749106294653,0.98471946,104440.0,104430.0,1.34084509]
["bitfinex-derivatives","BTCF0:USTF0",1749106295555,0.94883769,104440.0,104430.0,0.88017438]
["bitfinex-derivatives","BTCF0:USTF0",1749106295761,0.94883769,104440.0,104430.0,1.33118451]
["bitfinex-derivatives","BTCF0:USTF0",1749106296063,0.94883769,104440.0,104430.0,1.31767539]
["bitfinex-derivatives","BTCF0:USTF0",1749106296254,0.94883769,104440.0,104430.0,1.33118866]
["bitfinex-derivatives","BTCF0:USTF0",1749106296458,0.94883769,104440.0,104430.0,1.31767539]
["bitfinex-derivatives","BTCF0:USTF0",1749106297853,0.94883769,104440.0,104430.0,1.32726572]
["bitfinex-derivatives","BTCF0:USTF0",1749106299254,0.94883769,104440.0,104430.0,1.31767539]
["bitfinex-derivatives","BTCF0:USTF0",1749106300165,0.94883769,104440.0,104430.0,1.31763539]
["bitfinex-derivatives","BTCF0:USTF0",1749106300363,0.97903769,104440.0,104430.0,1.31763539]
["bitfinex-derivatives","BTCF0:USTF0",1749106301061,0.97903769,104440.0,104430.0,1.32712442]
["bitfinex-derivatives","BTCF0:USTF0",1749106302163,0.94883769,104440.0,104430.0,1.32712442]
["bitfinex-derivatives","BTCF0:USTF0",1749106302867,0.985551,104440.0,104430.0,1.32712442]
["bitfinex-derivatives","BTCF0:USTF0",1749106304369,0.83892861,104440.0,104430.0,1.32712442]
["bitfinex-derivatives","BTCF0:USTF0",1749106304567,0.985551,104440.0,104430.0,1.32712442]
["bitfinex-derivatives","BTCF0:USTF0",1749106307368,0.985551,104440.0,104430.0,1.41672673]
["bitfinex-derivatives","BTCF0:USTF0",1749106309171,0.985551,104440.0,104430.0,0.96964673]
["bitfinex-derivatives","BTCF0:USTF0",1749106309368,0.985551,104440.0,104430.0,1.41664673]
["bitfinex-derivatives","BTCF0:USTF0",1749106309674,1.19170553,104440.0,104430.0,0.73009899]
["bitfinex-derivatives","BTCF0:USTF0",1749106309866,1.13898314,104440.0,104430.0,0.5834766]
["bitfinex-derivatives","BTCF0:USTF0",1749106310170,1.13898314,104440.0,104430.0,0.9826337]
["bitfinex-derivatives","BTCF0:USTF0",1749106310171,1.37490375,104440.0,104430.0,0.9826337]
["bitfinex-derivatives","BTCF0:USTF0",1749106310372,1.28560553,104440.0,104430.0,0.9826337]
["bitfinex-derivatives","BTCF0:USTF0",1749106310570,1.28560553,104440.0,104430.0,0.9824337]
["bitfinex-derivatives","BTCF0:USTF0",1749106310770,1.24889222,104440.0,104430.0,0.9826337]
["bitfinex-derivatives","BTCF0:USTF0",1749106311073,1.24889222,104440.0,104430.0,0.9806337]
["bitfinex-derivatives","BTCF0:USTF0",1749106311273,1.56889222,104440.0,104430.0,0.9806337]
["bitfinex-derivatives","BTCF0:USTF0",1749106311472,1.56889222,104440.0,104430.0,0.9804337]
["bitfinex-derivatives","BTCF0:USTF0",1749106311771,1.56889222,104440.0,104430.0,0.5336337]
["bitfinex-derivatives","BTCF0:USTF0",1749106311975,0.1914337,104430.0,104420.0,0.20098204]
["bitfinex-derivatives","BTCF0:USTF0",1749106312270,1.12391682,104430.0,104420.0,0.21446895]
["bitfinex-derivatives","BTCF0:USTF0",1749106312863,1.12391682,104430.0,104420.0,0.21446858]
["bitfinex-derivatives","BTCF0:USTF0",1749106313365,1.06435609,104430.0,104420.0,0.21446857]
["bitfinex-derivatives","BTCF0:USTF0",1749106313571,1.06435609,104430.0,104420.0,0.20118204]
["bitfinex-derivatives","BTCF0:USTF0",1749106313761,1.06435609,104430.0,104420.0,0.21466858]
["bitfinex-derivatives","BTCF0:USTF0",1749106313965,1.12391682,104430.0,104420.0,0.21466859]
["bitfinex-derivatives","BTCF0:USTF0",1749106314172,1.12391682,104430.0,104420.0,0.21470873]
["bitfinex-derivatives","BTCF0:USTF0",1749106314475,1.06535609,104430.0,104420.0,0.36133112]
["bitfinex-derivatives","BTCF0:USTF0",1749106314677,1.06635609,104430.0,104420.0,0.36129531]
["bitfinex-derivatives","BTCF0:USTF0",1749106314979,0.9197337,104430.0,104420.0,0.680678]
["bitfinex-derivatives","BTCF0:USTF0",1749106315165,1.06635609,104430.0,104420.0,0.71186938]
["bitfinex-derivatives","BTCF0:USTF0",1749106315367,1.06635609,104430.0,104420.0,0.77516937]
["bitfinex-derivatives","BTCF0:USTF0",1749106315566,1.06635609,104430.0,104420.0,0.76168712]
["bitfinex-derivatives","BTCF0:USTF0",1749106315877,1.06635609,104430.0,104420.0,0.77516719]
["bitfinex-derivatives","BTCF0:USTF0",1749106316976,1.06635609,104430.0,104420.0,0.77531144]
["bitfinex-derivatives","BTCF0:USTF0",1749106317179,1.06635609,104430.0,104420.0,0.77531273]
["bitfinex-derivatives","BTCF0:USTF0",1749106317476,1.03425609,104430.0,104420.0,0.77531273]
["bitfinex-derivatives","BTCF0:USTF0",1749106317667,1.03425609,104430.0,104420.0,0.76168712]
["bitfinex-derivatives","BTCF0:USTF0",1749106317863,1.03425609,104430.0,104420.0,0.77531151]
["bitfinex-derivatives","BTCF0:USTF0",1749106318463,1.03425609,104430.0,104420.0,1.22223107]
["bitfinex-derivatives","BTCF0:USTF0",1749106318668,1.00345609,104430.0,104420.0,1.22223108]
["bitfinex-derivatives","BTCF0:USTF0",1749106318866,1.00345609,104430.0,104420.0,1.20860712]
["bitfinex-derivatives","BTCF0:USTF0",1749106319070,1.00345609,104430.0,104420.0,1.2222306]
["bitfinex-derivatives","BTCF0:USTF0",1749106319270,1.00345609,104430.0,104420.0,1.22223107]
["bitfinex-derivatives","BTCF0:USTF0",1749106320175,1.00345609,104430.0,104420.0,0.77530963]
["bitfinex-derivatives","BTCF0:USTF0",1749106320381,1.00345609,104430.0,104420.0,1.22222963]
["bitfinex-derivatives","BTCF0:USTF0",1749106320680,1.00345609,104430.0,104420.0,1.22223943]
["bitfinex-derivatives","BTCF0:USTF0",1749106320869,1.00345609,104430.0,104420.0,1.22221205]
["bitfinex-derivatives","BTCF0:USTF0",1749106321074,1.00345609,104430.0,104420.0,1.20860712]
["bitfinex-derivatives","BTCF0:USTF0",1749106321274,1.00345609,104430.0,104420.0,1.22221203]
["bitfinex-derivatives","BTCF0:USTF0",1749106321475,1.00345609,104430.0,104420.0,1.22125203]
["bitfinex-derivatives","BTCF0:USTF0",1749106322183,1.00345609,104430.0,104420.0,1.22125151]
["bitfinex-derivatives","BTCF0:USTF0",1749106322582,1.00345609,104430.0,104420.0,1.20764712]
["bitfinex-derivatives","BTCF0:USTF0",1749106322786,1.00345609,104430.0,104420.0,1.22124708]
["bitfinex-derivatives","BTCF0:USTF0",1749106322984,1.00345609,104430.0,104420.0,1.20764712]
["bitfinex-derivatives","BTCF0:USTF0",1749106323188,1.00345609,104430.0,104420.0,1.2212471]
["bitfinex-derivatives","BTCF0:USTF0",1749106324184,1.00345609,104430.0,104420.0,1.25764712]
["bitfinex-derivatives","BTCF0:USTF0",1749106324372,1.00345609,104430.0,104420.0,1.27124708]
["bitfinex-derivatives","BTCF0:USTF0",1749106324785,1.06665609,104430.0,104420.0,1.27124708]
["bitfinex-derivatives","BTCF0:USTF0",1749106325196,1.06665609,104430.0,104420.0,0.76462469]
["bitfinex-derivatives","BTCF0:USTF0",1749106325399,1.06665609,104430.0,104420.0,1.27124072]
["bitfinex-derivatives","BTCF0:USTF0",1749106325895,1.06665609,104430.0,104420.0,1.25764712]
["bitfinex-derivatives","BTCF0:USTF0",1749106326095,1.06665609,104430.0,104420.0,1.27124072]
["bitfinex-derivatives","BTCF0:USTF0",1749106326398,1.06665609,104430.0,104420.0,1.27120072]
["bitfinex-derivatives","BTCF0:USTF0",1749106326695,1.06665609,104430.0,104420.0,1.2712022]
["bitfinex-derivatives","BTCF0:USTF0",1749106327889,1.06665609,104430.0,104420.0,1.27120277]
["bitfinex-derivatives","BTCF0:USTF0",1749106328288,1.06665609,104430.0,104420.0,1.25760712]
["bitfinex-derivatives","BTCF0:USTF0",1749106328491,0.70585609,104430.0,104420.0,1.26182012]
["bitfinex-derivatives","BTCF0:USTF0",1749106328691,1.42745609,104430.0,104420.0,1.26182012]
["bitfinex-derivatives","BTCF0:USTF0",1749106329396,1.42745609,104430.0,104420.0,1.2618211]
["bitfinex-derivatives","BTCF0:USTF0",1749106329586,0.6328,104430.0,104420.0,1.48540017]
["bitfinex-derivatives","BTCF0:USTF0",1749106329788,0.4128,104430.0,104420.0,1.48523648]
["bitfinex-derivatives","BTCF0:USTF0",1749106329991,0.002,104430.0,104420.0,1.93169504]
["bitfinex-derivatives","BTCF0:USTF0",1749106330193,0.002,104430.0,104420.0,2.0186024]
["bitfinex-derivatives","BTCF0:USTF0",1749106330389,0.002,104430.0,104420.0,1.87198001]
["bitfinex-derivatives","BTCF0:USTF0",1749106330696,0.3608,104440.0,104430.0,0.1914337]
["bitfinex-derivatives","BTCF0:USTF0",1749106330992,0.55234121,104450.0,104440.0,0.1914154]
["bitfinex-derivatives","BTCF0:USTF0",1749106331195,0.55234121,104450.0,104440.0,1.4072026]
["bitfinex-derivatives","BTCF0:USTF0",1749106332796,0.55434121,104450.0,104440.0,1.4072026]
["bitfinex-derivatives","BTCF0:USTF0",1749106333098,0.55434121,104450.0,104440.0,1.4062026]
["bitfinex-derivatives","BTCF0:USTF0",1749106333300,0.55434121,104450.0,104440.0,1.25961375]
["bitfinex-derivatives","BTCF0:USTF0",1749106333798,0.55634121,104450.0,104440.0,1.25961375]
["bitfinex-derivatives","BTCF0:USTF0",1749106334099,0.55634121,104450.0,104440.0,1.11295782]
["bitfinex-derivatives","BTCF0:USTF0",1749106334299,0.55634121,104450.0,104440.0,1.19991133]
["bitfinex-derivatives","BTCF0:USTF0",1749106334499,0.56634121,104450.0,104440.0,1.19991133]
["bitfinex-derivatives","BTCF0:USTF0",1749106334900,0.56634011,104450.0,104440.0,1.27706089]
["bitfinex-derivatives","BTCF0:USTF0",1749106335089,0.37494301,104450.0,104440.0,1.27706089]
["bitfinex-derivatives","BTCF0:USTF0",1749106335594,0.56634011,104450.0,104440.0,1.21735847]
["bitfinex-derivatives","BTCF0:USTF0",1749106335796,0.37494301,104450.0,104440.0,1.21735847]
["bitfinex-derivatives","BTCF0:USTF0",1749106336000,0.56634011,104450.0,104440.0,1.21735847]
["bitfinex-derivatives","BTCF0:USTF0",1749106336299,0.37494301,104450.0,104440.0,1.21735847]
["bitfinex-derivatives","BTCF0:USTF0",1749106336904,0.36494301,104450.0,104440.0,1.21735847]
["bitfinex-derivatives","BTCF0:USTF0",1749106337200,0.36494301,104450.0,104440.0,1.27706089]
["bitfinex-derivatives","BTCF0:USTF0",1749106337401,0.36494301,104450.0,104440.0,1.21735847]
["bitfinex-derivatives","BTCF0:USTF0",1749106337602,0.36494301,104450.0,104440.0,1.27706089]
["bitfinex-derivatives","BTCF0:USTF0",1749106337899,0.00414301,104450.0,104440.0,1.63786089]
["bitfinex-derivatives","BTCF0:USTF0",1749106338795,0.00314301,104450.0,104440.0,1.63786089]
["bitfinex-derivatives","BTCF0:USTF0",1749106339192,0.00114301,104450.0,104440.0,1.63786089]
["bitfinex-derivatives","BTCF0:USTF0",1749106339601,0.00114301,104450.0,104440.0,1.7274632]
["bitfinex-derivatives","BTCF0:USTF0",1749106339904,0.00114301,104450.0,104440.0,1.66776078]
["bitfinex-derivatives","BTCF0:USTF0",1749106340601,0.00114301,104450.0,104440.0,1.85924878]
["bitfinex-derivatives","BTCF0:USTF0",1749106340798,0.00114301,104450.0,104440.0,1.96548878]
["bitfinex-derivatives","BTCF0:USTF0",1749106342099,0.00014301,104450.0,104440.0,1.96648878]
["bitfinex-derivatives","BTCF0:USTF0",1749106342403,0.00014301,104450.0,104440.0,1.96748878]
["bitfinex-derivatives","BTCF0:USTF0",1749106342604,0.00014301,104450.0,104440.0,1.77600078]
["bitfinex-derivatives","BTCF0:USTF0",1749106349107,0.00014301,104450.0,104440.0,1.81235684]
["bitfinex-derivatives","BTCF0:USTF0",1749106349608,0.19154001,104450.0,104440.0,1.11262091]
["bitfinex-derivatives","BTCF0:USTF0",1749106349910,0.58819589,104450.0,104440.0,1.32849453]
["bitfinex-derivatives","BTCF0:USTF0",1749106350110,0.68159589,104450.0,104440.0,1.32849453]
["bitfinex-derivatives","BTCF0:USTF0",1749106350312,0.68159589,104450.0,104440.0,0.88201453]
["bitfinex-derivatives","BTCF0:USTF0",1749106350516,0.79159589,104450.0,104440.0,1.26579453]
["bitfinex-derivatives","BTCF0:USTF0",1749106351407,0.68159589,104450.0,104440.0,1.26579453]
["bitfinex-derivatives","BTCF0:USTF0",1749106351710,0.03599889,104450.0,104440.0,1.62659453]
["bitfinex-derivatives","BTCF0:USTF0",1749106351911,0.03599889,104450.0,104440.0,1.72399453]
["bitfinex-derivatives","BTCF0:USTF0",1749106352109,0.6467604,104470.0,104460.0,0.1913787]
["bitfinex-derivatives","BTCF0:USTF0",1749106352305,0.96225389,104470.0,104460.0,1.23804837]
["bitfinex-derivatives","BTCF0:USTF0",1749106353307,0.96425389,104470.0,104460.0,1.23804837]
["bitfinex-derivatives","BTCF0:USTF0",1749106353609,0.96625389,104470.0,104460.0,1.23804837]
["bitfinex-derivatives","BTCF0:USTF0",1749106354413,0.96625389,104470.0,104460.0,1.24776994]
["bitfinex-derivatives","BTCF0:USTF0",1749106355117,0.77489349,104470.0,104460.0,1.24776994]
["bitfinex-derivatives","BTCF0:USTF0",1749106356318,0.77505307,104470.0,104460.0,1.24776994]
["bitfinex-derivatives","BTCF0:USTF0",1749106357119,0.74465307,104470.0,104460.0,1.42682587]
["bitfinex-derivatives","BTCF0:USTF0",1749106358219,0.74365307,104470.0,104460.0,1.45982587]
["bitfinex-derivatives","BTCF0:USTF0",1749106358418,0.74265307,104470.0,104460.0,1.45982587]
["bitfinex-derivatives","BTCF0:USTF0",1749106359522,0.74265307,104470.0,104460.0,1.53595573]
["bitfinex-derivatives","BTCF0:USTF0",1749106362119,0.70995307,104470.0,104460.0,1.53595573]
["bitfinex-derivatives","BTCF0:USTF0",1749106362417,0.70995307,104470.0,104460.0,1.56695573]
["bitfinex-derivatives","BTCF0:USTF0",1749106362619,0.67845307,104470.0,104460.0,1.65655804]
["bitfinex-derivatives","BTCF0:USTF0",1749106362820,0.12803056,104470.0,104460.0,2.01735804]
["bitfinex-derivatives","BTCF0:USTF0",1749106367314,0.03803056,104470.0,104460.0,1.57087804]
["bitfinex-derivatives","BTCF0:USTF0",1749106367512,0.002,104470.0,104460.0,2.01711804]
["bitfinex-derivatives","BTCF0:USTF0",1749106368021,0.39094301,104480.0,104470.0,0.1913604]
["bitfinex-derivatives","BTCF0:USTF0",1749106368224,0.43746305,104480.0,104470.0,0.82038272]
["bitfinex-derivatives","BTCF0:USTF0",1749106368418,0.42746305,104480.0,104470.0,0.82038272]
["bitfinex-derivatives","BTCF0:USTF0",1749106368818,0.03666305,104480.0,104470.0,0.82038272]
["bitfinex-derivatives","BTCF0:USTF0",1749106369323,0.03866305,104480.0,104470.0,0.82038272]
["bitfinex-derivatives","BTCF0:USTF0",1749106369622,0.03866305,104480.0,104470.0,1.18118272]
["bitfinex-derivatives","BTCF0:USTF0",1749106369921,0.00214301,104480.0,104470.0,1.18118272]
["bitfinex-derivatives","BTCF0:USTF0",1749106370521,0.00414301,104480.0,104470.0,1.18118272]
["bitfinex-derivatives","BTCF0:USTF0",1749106372223,0.00414301,104480.0,104470.0,1.03452679]
["bitfinex-derivatives","BTCF0:USTF0",1749106372421,0.22558511,104480.0,104470.0,0.81724381]
["bitfinex-derivatives","BTCF0:USTF0",1749106372717,0.25708511,104480.0,104470.0,1.36960381]
["bitfinex-derivatives","BTCF0:USTF0",1749106373229,0.06574301,104480.0,104470.0,1.36960381]
["bitfinex-derivatives","BTCF0:USTF0",1749106374424,0.25708511,104480.0,104470.0,0.81724381]
["bitfinex-derivatives","BTCF0:USTF0",1749106374723,0.25708511,104480.0,104470.0,1.36956381]
["bitfinex-derivatives","BTCF0:USTF0",1749106374916,0.25708511,104480.0,104470.0,0.81724381]
["bitfinex-derivatives","BTCF0:USTF0",1749106375111,0.25708511,104480.0,104470.0,1.36940381]
["bitfinex-derivatives","BTCF0:USTF0",1749106375322,0.25708511,104480.0,104470.0,1.27983742]
["bitfinex-derivatives","BTCF0:USTF0",1749106375524,0.25708511,104480.0,104470.0,1.28003742]
["bitfinex-derivatives","BTCF0:USTF0",1749106379826,0.06574301,104480.0,104470.0,1.36960381]
["bitfinex-derivatives","BTCF0:USTF0",1749106380229,0.28848511,104480.0,104470.0,1.36960381]
["bitfinex-derivatives","BTCF0:USTF0",1749106380419,0.21714301,104480.0,104470.0,0.81744381]
["bitfinex-derivatives","BTCF0:USTF0",1749106380614,0.76928511,104480.0,104470.0,0.92348381]
["bitfinex-derivatives","BTCF0:USTF0",1749106380820,0.57794301,104480.0,104470.0,1.36952381]
["bitfinex-derivatives","BTCF0:USTF0",1749106381429,0.76928511,104480.0,104470.0,1.36952381]
["bitfinex-derivatives","BTCF0:USTF0",1749106381623,0.76928511,104480.0,104470.0,0.42078788]
["bitfinex-derivatives","BTCF0:USTF0",1749106381830,0.76928511,104480.0,104470.0,0.77726149]
["bitfinex-derivatives","BTCF0:USTF0",1749106382026,0.76928511,104480.0,104470.0,0.77706149]
["bitfinex-derivatives","BTCF0:USTF0",1749106382331,0.76928511,104480.0,104470.0,0.77726149]
["bitfinex-derivatives","BTCF0:USTF0",1749106383625,0.76928511,104480.0,104470.0,1.07726149]
["bitfinex-derivatives","BTCF0:USTF0",1749106385328,0.76928511,104480.0,104470.0,0.63122149]
["bitfinex-derivatives","BTCF0:USTF0",1749106385628,0.76928511,104480.0,104470.0,1.07702149]
["bitfinex-derivatives","BTCF0:USTF0",1749106385824,0.76928511,104480.0,104470.0,1.07722149]
["bitfinex-derivatives","BTCF0:USTF0",1749106386226,0.76928511,104480.0,104470.0,0.63122149]
["bitfinex-derivatives","BTCF0:USTF0",1749106386524,0.76928511,104480.0,104470.0,1.07722149]
["bitfinex-derivatives","BTCF0:USTF0",1749106387122,0.76928511,104480.0,104470.0,1.22387742]
["bitfinex-derivatives","BTCF0:USTF0",1749106389434,0.76928511,104480.0,104470.0,0.77787742]
["bitfinex-derivatives","BTCF0:USTF0",1749106389622,0.76928511,104480.0,104470.0,1.22383742]
["bitfinex-derivatives","BTCF0:USTF0",1749106390031,0.76928511,104480.0,104470.0,0.85383742]
["bitfinex-derivatives","BTCF0:USTF0",1749106390334,0.76928511,104480.0,104470.0,1.20383742]
["bitfinex-derivatives","BTCF0:USTF0",1749106391133,0.76928511,104480.0,104470.0,0.70718149]
["bitfinex-derivatives","BTCF0:USTF0",1749106391333,0.76928511,104480.0,104470.0,1.17383742]
["bitfinex-derivatives","BTCF0:USTF0",1749106397826,0.51504301,104480.0,104470.0,1.17383742]
["bitfinex-derivatives","BTCF0:USTF0",1749106398028,0.51504301,104480.0,104470.0,1.28653742]
["bitfinex-derivatives","BTCF0:USTF0",1749106400639,0.15424301,104480.0,104470.0,1.28653742]
["bitfinex-derivatives","BTCF0:USTF0",1749106400935,0.51504301,104480.0,104470.0,1.28653742]
["bitfinex-derivatives","BTCF0:USTF0",1749106404249,0.51504301,104480.0,104470.0,1.37610381]
["bitfinex-derivatives","BTCF0:USTF0",1749106404549,0.48494301,104480.0,104470.0,1.37610381]
["bitfinex-derivatives","BTCF0:USTF0",1749106405749,0.48494301,104480.0,104470.0,1.36610381]
["bitfinex-derivatives","BTCF0:USTF0",1749106409654,0.69794301,104480.0,104470.0,1.36610381]
["bitfinex-derivatives","BTCF0:USTF0",1749106410054,0.69794301,104480.0,104470.0,0.92014381]
["bitfinex-derivatives","BTCF0:USTF0",1749106410354,0.69794301,104480.0,104470.0,1.36590381]
["bitfinex-derivatives","BTCF0:USTF0",1749106415655,0.69794301,104480.0,104470.0,0.92014381]
["bitfinex-derivatives","BTCF0:USTF0",1749106415857,0.69794301,104480.0,104470.0,1.36582381]
["bitfinex-derivatives","BTCF0:USTF0",1749106416461,0.69794301,104480.0,104470.0,1.36562381]
["bitfinex-derivatives","BTCF0:USTF0",1749106420765,0.72954301,104480.0,104470.0,1.36562381]
["bitfinex-derivatives","BTCF0:USTF0",1749106421168,0.72954301,104480.0,104470.0,1.36555343]
["bitfinex-derivatives","BTCF0:USTF0",1749106421571,0.72954301,104480.0,104470.0,1.47139343]
["bitfinex-derivatives","BTCF0:USTF0",1749106422065,0.92088511,104480.0,104470.0,1.02571343]
["bitfinex-derivatives","BTCF0:USTF0",1749106422266,0.98438511,104480.0,104470.0,1.47131343]
["bitfinex-derivatives","BTCF0:USTF0",1749106423168,0.98438511,104480.0,104470.0,1.47131911]
["bitfinex-derivatives","BTCF0:USTF0",1749106423369,0.98438511,104480.0,104470.0,1.43991911]
["bitfinex-derivatives","BTCF0:USTF0",1749106424073,0.98438511,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106424074,1.02056486,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106424767,0.82922276,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106425572,1.02056486,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106426575,1.08012559,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106426768,1.02056486,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106427475,0.88878349,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106428879,0.88883666,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106429180,0.82927593,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106429571,0.79304301,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106429781,0.82927596,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106430479,1.02061806,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106430673,1.08017879,104480.0,104470.0,1.38025802]
["bitfinex-derivatives","BTCF0:USTF0",1749106431179,1.08017879,104480.0,104470.0,1.35883802]
["bitfinex-derivatives","BTCF0:USTF0",1749106431476,1.22677002,104480.0,104470.0,0.29092679]
["bitfinex-derivatives","BTCF0:USTF0",1749106431677,1.22677002,104480.0,104470.0,0.6370404]
["bitfinex-derivatives","BTCF0:USTF0",1749106432083,1.22677002,104480.0,104470.0,0.6368404]
["bitfinex-derivatives","BTCF0:USTF0",1749106432279,1.22677002,104480.0,104470.0,0.6370404]
["bitfinex-derivatives","BTCF0:USTF0",1749106432581,1.08017879,104480.0,104470.0,0.6370404]
["bitfinex-derivatives","BTCF0:USTF0",1749106433781,1.08017879,104480.0,104470.0,0.9470404]
["bitfinex-derivatives","BTCF0:USTF0",1749106436681,1.08017879,104480.0,104470.0,0.6370404]
["bitfinex-derivatives","BTCF0:USTF0",1749106436881,1.08017879,104480.0,104470.0,0.9570404]
["bitfinex-derivatives","BTCF0:USTF0",1749106437884,1.08017879,104480.0,104470.0,0.6370404]
["bitfinex-derivatives","BTCF0:USTF0",1749106438069,1.08017879,104480.0,104470.0,1.0070404]
["bitfinex-derivatives","BTCF0:USTF0",1749106441987,1.08017879,104480.0,104470.0,0.5615604]
["bitfinex-derivatives","BTCF0:USTF0",1749106442189,1.08017879,104480.0,104470.0,1.0069604]
["bitfinex-derivatives","BTCF0:USTF0",1749106443290,1.22678952,104480.0,104470.0,1.15357113]
["bitfinex-derivatives","BTCF0:USTF0",1749106446395,1.22678952,104480.0,104470.0,0.70817113]
["bitfinex-derivatives","BTCF0:USTF0",1749106446695,1.22671622,104480.0,104470.0,1.15349113]
["bitfinex-derivatives","BTCF0:USTF0",1749106448904,1.22671622,104480.0,104470.0,0.6368804]
["bitfinex-derivatives","BTCF0:USTF0",1749106449100,1.22671622,104480.0,104470.0,1.16349113]
["bitfinex-derivatives","BTCF0:USTF0",1749106450999,1.22671622,104480.0,104470.0,0.71817113]
["bitfinex-derivatives","BTCF0:USTF0",1749106451203,1.22671622,104480.0,104470.0,1.16345113]
["bitfinex-derivatives","BTCF0:USTF0",1749106451396,1.22671622,104480.0,104470.0,0.6368404]
["bitfinex-derivatives","BTCF0:USTF0",1749106451704,1.22671622,104480.0,104470.0,0.78345113]
["bitfinex-derivatives","BTCF0:USTF0",1749106451894,1.23643395,104480.0,104470.0,0.6368404]
["bitfinex-derivatives","BTCF0:USTF0",1749106452094,1.23643395,104480.0,104470.0,0.78345113]
["bitfinex-derivatives","BTCF0:USTF0",1749106456013,1.23641335,104480.0,104470.0,0.78345113]
["bitfinex-derivatives","BTCF0:USTF0",1749106456200,1.23641335,104480.0,104470.0,0.78341113]
["bitfinex-derivatives","BTCF0:USTF0",1749106458409,1.23641335,104480.0,104470.0,0.33817113]
["bitfinex-derivatives","BTCF0:USTF0",1749106458605,1.23641335,104480.0,104470.0,0.78337113]
["bitfinex-derivatives","BTCF0:USTF0",1749106460713,1.23641335,104480.0,104470.0,0.33817113]
["bitfinex-derivatives","BTCF0:USTF0",1749106460911,1.23641335,104480.0,104470.0,0.78333113]
["bitfinex-derivatives","BTCF0:USTF0",1749106462106,1.38302408,104480.0,104470.0,0.33817113]
["bitfinex-derivatives","BTCF0:USTF0",1749106462302,1.8323223,104480.0,104470.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1749106462508,1.8323223,104480.0,104470.0,0.6365205]
["bitfinex-derivatives","BTCF0:USTF0",1749106462707,1.8323223,104480.0,104470.0,0.6367205]
["bitfinex-derivatives","BTCF0:USTF0",1749106464311,1.53910084,104480.0,104470.0,0.6367205]
["bitfinex-derivatives","BTCF0:USTF0",1749106464512,1.4723223,104480.0,104470.0,0.6367205]
["bitfinex-derivatives","BTCF0:USTF0",1749106465221,1.4723223,104480.0,104470.0,0.1915605]
["bitfinex-derivatives","BTCF0:USTF0",1749106465613,1.4723223,104480.0,104470.0,0.33817123]
["bitfinex-derivatives","BTCF0:USTF0",1749106467225,1.31599384,104480.0,104470.0,0.33817123]
["bitfinex-derivatives","BTCF0:USTF0",1749106467717,1.22669562,104480.0,104470.0,0.33817123]
["bitfinex-derivatives","BTCF0:USTF0",1749106469225,1.2361278,104480.0,104470.0,0.33817123]
["bitfinex-derivatives","BTCF0:USTF0",1749106469816,1.2361278,104480.0,104470.0,0.78325123]
["bitfinex-derivatives","BTCF0:USTF0",1749106470017,1.23612254,104480.0,104470.0,0.78325123]
["bitfinex-derivatives","BTCF0:USTF0",1749106470317,1.37330109,104480.0,104470.0,0.78325123]
["bitfinex-derivatives","BTCF0:USTF0",1749106471627,1.38296781,104480.0,104470.0,0.78325123]
["bitfinex-derivatives","BTCF0:USTF0",1749106472226,1.38296781,104480.0,104470.0,0.33817123]
["bitfinex-derivatives","BTCF0:USTF0",1749106472426,1.38296781,104480.0,104470.0,0.78321123]
["bitfinex-derivatives","BTCF0:USTF0",1749106473833,1.38796781,104480.0,104470.0,0.78321123]
["bitfinex-derivatives","BTCF0:USTF0",1749106475227,1.38796781,104480.0,104470.0,0.6366005]
["bitfinex-derivatives","BTCF0:USTF0",1749106478542,1.38796781,104480.0,104470.0,0.78321123]
["bitfinex-derivatives","BTCF0:USTF0",1749106479236,1.09474635,104480.0,104470.0,0.78321123]
["bitfinex-derivatives","BTCF0:USTF0",1749106479436,1.38796781,104480.0,104470.0,0.78321123]
["bitfinex-derivatives","BTCF0:USTF0",1749106480435,1.35183402,104480.0,104470.0,0.8430097]
["bitfinex-derivatives","BTCF0:USTF0",1749106481333,1.35183402,104480.0,104470.0,0.3979697]
["bitfinex-derivatives","BTCF0:USTF0",1749106481533,1.35183402,104480.0,104470.0,0.8429297]
["bitfinex-derivatives","BTCF0:USTF0",1749106485235,1.3421673,104480.0,104470.0,0.69631897]
["bitfinex-derivatives","BTCF0:USTF0",1749106486635,1.19555657,104480.0,104470.0,0.69631897]
["bitfinex-derivatives","BTCF0:USTF0",1749106488435,1.19555657,104480.0,104470.0,0.8429297]
["bitfinex-derivatives","BTCF0:USTF0",1749106488836,1.19555657,104480.0,104470.0,0.8428097]
["bitfinex-derivatives","BTCF0:USTF0",1749106490938,1.20502936,104480.0,104470.0,0.8428097]
["bitfinex-derivatives","BTCF0:USTF0",1749106491126,1.56582936,104480.0,104470.0,0.8428097]
["bitfinex-derivatives","BTCF0:USTF0",1749106493128,0.84422936,104480.0,104470.0,0.8428097]
["bitfinex-derivatives","BTCF0:USTF0",1749106493333,1.56582936,104480.0,104470.0,0.8428097]
["bitfinex-derivatives","BTCF0:USTF0",1749106493639,1.55635657,104480.0,104470.0,0.8428097]
["bitfinex-derivatives","BTCF0:USTF0",1749106493939,1.55635657,104480.0,104470.0,0.8426097]
["bitfinex-derivatives","BTCF0:USTF0",1749106494936,1.5658991,104480.0,104470.0,0.8426097]
["bitfinex-derivatives","BTCF0:USTF0",1749106495638,1.55635657,104480.0,104470.0,0.8426097]
["bitfinex-derivatives","BTCF0:USTF0",1749106495840,1.64565479,104480.0,104470.0,0.8426097]
["bitfinex-derivatives","BTCF0:USTF0",1749106496639,1.64565479,104480.0,104470.0,0.25115897]
["bitfinex-derivatives","BTCF0:USTF0",1749106496845,1.79226552,104480.0,104470.0,0.69591897]
["bitfinex-derivatives","BTCF0:USTF0",1749106497044,1.64565479,104480.0,104470.0,0.8425297]
["bitfinex-derivatives","BTCF0:USTF0",1749106497431,1.55635657,104480.0,104470.0,0.8425297]
["bitfinex-derivatives","BTCF0:USTF0",1749106498041,1.40974584,104480.0,104470.0,0.8425297]
["bitfinex-derivatives","BTCF0:USTF0",1749106498240,1.12330374,104480.0,104470.0,1.2251297]
["bitfinex-derivatives","BTCF0:USTF0",1749106498442,1.12330374,104480.0,104470.0,1.52640682]
["bitfinex-derivatives","BTCF0:USTF0",1749106498742,0.70294301,104480.0,104470.0,1.52640682]
["bitfinex-derivatives","BTCF0:USTF0",1749106498946,0.70294301,104480.0,104470.0,1.42527762]
["bitfinex-derivatives","BTCF0:USTF0",1749106499443,0.70294301,104480.0,104470.0,1.57188835]
["bitfinex-derivatives","BTCF0:USTF0",1749106500245,0.70294301,104480.0,104470.0,1.42527762]
["bitfinex-derivatives","BTCF0:USTF0",1749106500448,0.70294301,104480.0,104470.0,1.57188835]
["bitfinex-derivatives","BTCF0:USTF0",1749106500947,0.70294301,104480.0,104470.0,1.42527762]
["bitfinex-derivatives","BTCF0:USTF0",1749106501339,0.58294301,104480.0,104470.0,1.63166219]
["bitfinex-derivatives","BTCF0:USTF0",1749106502451,0.58294301,104480.0,104470.0,1.42527762]
["bitfinex-derivatives","BTCF0:USTF0",1749106502644,0.58294301,104480.0,104470.0,1.57188835]
["bitfinex-derivatives","BTCF0:USTF0",1749106503244,0.22214301,104480.0,104470.0,2.12412035]
["bitfinex-derivatives","BTCF0:USTF0",1749106503445,0.22214301,104480.0,104470.0,2.15397679]
["bitfinex-derivatives","BTCF0:USTF0",1749106503652,0.22214301,104480.0,104470.0,2.40397679]
["bitfinex-derivatives","BTCF0:USTF0",1749106503945,0.3608,104500.0,104490.0,0.1913238]
["bitfinex-derivatives","BTCF0:USTF0",1749106504149,0.5408,104500.0,104490.0,1.26763843]
["bitfinex-derivatives","BTCF0:USTF0",1749106504348,0.5408,104500.0,104490.0,0.91745843]
["bitfinex-derivatives","BTCF0:USTF0",1749106504652,0.5408,104500.0,104490.0,1.11162916]
["bitfinex-derivatives","BTCF0:USTF0",1749106504949,0.5408,104500.0,104490.0,1.30295296]
["bitfinex-derivatives","BTCF0:USTF0",1749106505550,0.5408,104500.0,104490.0,1.30239453]
["bitfinex-derivatives","BTCF0:USTF0",1749106505551,0.57672109,104500.0,104490.0,1.30239453]
["bitfinex-derivatives","BTCF0:USTF0",1749106506353,0.57672109,104500.0,104490.0,1.44900526]
["bitfinex-derivatives","BTCF0:USTF0",1749106506651,0.57672109,104500.0,104490.0,1.30239453]
["bitfinex-derivatives","BTCF0:USTF0",1749106507149,0.57672109,104500.0,104490.0,1.44900526]
["bitfinex-derivatives","BTCF0:USTF0",1749106507749,0.76802659,104500.0,104490.0,1.1557838]
["bitfinex-derivatives","BTCF0:USTF0",1749106507952,0.76802659,104500.0,104490.0,1.30239453]
["bitfinex-derivatives","BTCF0:USTF0",1749106508156,0.57672109,104500.0,104490.0,1.30239453]
["bitfinex-derivatives","BTCF0:USTF0",1749106508655,0.57672109,104500.0,104490.0,1.31193188]
["bitfinex-derivatives","BTCF0:USTF0",1749106511052,0.57672109,104500.0,104490.0,1.45854261]
["bitfinex-derivatives","BTCF0:USTF0",1749106511247,0.57672109,104500.0,104490.0,1.31193188]
["bitfinex-derivatives","BTCF0:USTF0",1749106511760,0.76802659,104500.0,104490.0,1.31193188]
["bitfinex-derivatives","BTCF0:USTF0",1749106512558,0.76802659,104500.0,104490.0,0.76197188]
["bitfinex-derivatives","BTCF0:USTF0",1749106512761,0.76802659,104500.0,104490.0,1.31177188]
["bitfinex-derivatives","BTCF0:USTF0",1749106513657,0.76802659,104500.0,104490.0,1.32914515]
["bitfinex-derivatives","BTCF0:USTF0",1749106516753,0.76802659,104500.0,104490.0,0.77934515]
["bitfinex-derivatives","BTCF0:USTF0",1749106516961,0.76802659,104500.0,104490.0,0.5113238]
["bitfinex-derivatives","BTCF0:USTF0",1749106517154,1.15674805,104500.0,104490.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1749106517459,1.15674805,104500.0,104480.0,0.44024831]
["bitfinex-derivatives","BTCF0:USTF0",1749106517460,0.1913238,104490.0,104480.0,0.58685994]
["bitfinex-derivatives","BTCF0:USTF0",1749106517765,0.95951726,104490.0,104480.0,0.94685994]
["bitfinex-derivatives","BTCF0:USTF0",1749106517968,0.95951726,104490.0,104480.0,1.39261994]
["bitfinex-derivatives","BTCF0:USTF0",1749106518265,0.95951726,104490.0,104480.0,0.33496921]
["bitfinex-derivatives","BTCF0:USTF0",1749106518469,0.95951726,104490.0,104480.0,1.41453994]
["bitfinex-derivatives","BTCF0:USTF0",1749106518856,0.95951726,104490.0,104480.0,1.41653994]
["bitfinex-derivatives","BTCF0:USTF0",1749106519368,0.81290653,104490.0,104480.0,1.41653994]
["bitfinex-derivatives","BTCF0:USTF0",1749106519761,0.45210653,104490.0,104480.0,1.41653994]
["bitfinex-derivatives","BTCF0:USTF0",1749106520063,0.81290653,104490.0,104480.0,1.41653994]
["bitfinex-derivatives","BTCF0:USTF0",1749106521868,0.42918273,104490.0,104480.0,1.56315067]
["bitfinex-derivatives","BTCF0:USTF0",1749106522170,0.39678273,104490.0,104480.0,1.62655067]
["bitfinex-derivatives","BTCF0:USTF0",1749106523471,0.3608,104490.0,104480.0,1.62655067]
["bitfinex-derivatives","BTCF0:USTF0",1749106524470,0.39676659,104490.0,104480.0,1.62655067]
["bitfinex-derivatives","BTCF0:USTF0",1749106525271,0.39676659,104490.0,104480.0,1.47986622]
["bitfinex-derivatives","BTCF0:USTF0",1749106526570,0.39676659,104490.0,104480.0,1.56948208]
["bitfinex-derivatives","BTCF0:USTF0",1749106529275,0.03596659,104490.0,104480.0,1.56948208]
["bitfinex-derivatives","BTCF0:USTF0",1749106530265,0.03596659,104490.0,104480.0,1.93028208]
["bitfinex-derivatives","BTCF0:USTF0",1749106535484,0.03596659,104490.0,104480.0,1.96268208]
["bitfinex-derivatives","BTCF0:USTF0",1749106537376,0.03596659,104490.0,104480.0,1.87306622]
["bitfinex-derivatives","BTCF0:USTF0",1749106539382,0.03596659,104490.0,104480.0,1.72652921]
["bitfinex-derivatives","BTCF0:USTF0",1749106539687,0.03596659,104490.0,104480.0,1.87306622]
["bitfinex-derivatives","BTCF0:USTF0",1749106540081,0.03596659,104490.0,104480.0,1.42738622]
["bitfinex-derivatives","BTCF0:USTF0",1749106540385,0.03596659,104490.0,104480.0,1.87218622]
["bitfinex-derivatives","BTCF0:USTF0",1749106541384,0.03596659,104490.0,104480.0,1.07976921]
["bitfinex-derivatives","BTCF0:USTF0",1749106541589,0.36779039,104490.0,104480.0,1.27478593]
["bitfinex-derivatives","BTCF0:USTF0",1749106541789,0.23956659,104490.0,104480.0,1.86592294]
["bitfinex-derivatives","BTCF0:USTF0",1749106541986,0.23956659,104490.0,104480.0,1.50536294]
["bitfinex-derivatives","BTCF0:USTF0",1749106544194,0.12956659,104490.0,104480.0,1.50536294]
["bitfinex-derivatives","BTCF0:USTF0",1749106544389,0.12956659,104490.0,104480.0,1.53606294]
["bitfinex-derivatives","BTCF0:USTF0",1749106544693,0.1297006,104490.0,104480.0,1.53606294]
["bitfinex-derivatives","BTCF0:USTF0",1749106547894,0.0936,104490.0,104480.0,1.57233294]
["bitfinex-derivatives","BTCF0:USTF0",1749106548099,0.12968494,104490.0,104480.0,1.57233294]
["bitfinex-derivatives","BTCF0:USTF0",1749106549298,0.12968846,104490.0,104480.0,1.71888957]
["bitfinex-derivatives","BTCF0:USTF0",1749106551799,0.12968846,104490.0,104480.0,1.27424957]
["bitfinex-derivatives","BTCF0:USTF0",1749106551995,0.12968846,104490.0,104480.0,1.71872957]
["bitfinex-derivatives","BTCF0:USTF0",1749106552697,0.0936,104490.0,104480.0,1.71872957]
["bitfinex-derivatives","BTCF0:USTF0",1749106552897,0.12971405,104490.0,104480.0,1.71872957]
["bitfinex-derivatives","BTCF0:USTF0",1749106554601,0.12971405,104490.0,104480.0,1.27424957]
["bitfinex-derivatives","BTCF0:USTF0",1749106554794,0.12971405,104490.0,104480.0,1.54148275]
["bitfinex-derivatives","BTCF0:USTF0",1749106555000,0.41103785,104490.0,104480.0,1.39493593]
["bitfinex-derivatives","BTCF0:USTF0",1749106555199,0.21971405,104490.0,104480.0,1.54148275]
["bitfinex-derivatives","BTCF0:USTF0",1749106555398,0.1836,104490.0,104480.0,1.54148275]
["bitfinex-derivatives","BTCF0:USTF0",1749106555598,0.21971581,104490.0,104480.0,1.54148275]
["bitfinex-derivatives","BTCF0:USTF0",1749106555799,0.41103961,104490.0,104480.0,1.54148275]
["bitfinex-derivatives","BTCF0:USTF0",1749106556601,0.21971581,104490.0,104480.0,1.54148275]
["bitfinex-derivatives","BTCF0:USTF0",1749106557304,0.12971581,104490.0,104480.0,1.54148275]
["bitfinex-derivatives","BTCF0:USTF0",1749106557506,0.12971581,104490.0,104480.0,1.57228275]
["bitfinex-derivatives","BTCF0:USTF0",1749106561417,0.12971581,104490.0,104480.0,1.02240275]
["bitfinex-derivatives","BTCF0:USTF0",1749106561711,0.12971581,104490.0,104480.0,1.71854957]
["bitfinex-derivatives","BTCF0:USTF0",1749106561910,0.09691581,104490.0,104480.0,1.78194957]
["bitfinex-derivatives","BTCF0:USTF0",1749106562813,0.06661581,104490.0,104480.0,1.78194957]
["bitfinex-derivatives","BTCF0:USTF0",1749106565716,0.06661581,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106565911,0.06661838,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106566419,0.25794208,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106566717,0.06661838,104490.0,104480.0,1.04441593]
["bitfinex-derivatives","BTCF0:USTF0",1749106566919,0.25794208,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106567218,0.32164208,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106568319,0.13031838,104490.0,104480.0,1.48885593]
["bitfinex-derivatives","BTCF0:USTF0",1749106568519,0.13031838,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106569615,0.09781838,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106570014,0.06661838,104490.0,104480.0,1.48885593]
["bitfinex-derivatives","BTCF0:USTF0",1749106570321,0.06661838,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106570712,0.25794218,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106570913,0.06661838,104490.0,104480.0,1.63540275]
["bitfinex-derivatives","BTCF0:USTF0",1749106571518,0.06661838,104490.0,104480.0,1.63520275]
["bitfinex-derivatives","BTCF0:USTF0",1749106571920,0.62874218,104490.0,104480.0,0.41555803]
["bitfinex-derivatives","BTCF0:USTF0",1749106572218,1.016689,104490.0,104480.0,1.23522485]
["bitfinex-derivatives","BTCF0:USTF0",1749106572418,1.016689,104490.0,104480.0,1.24522485]
["bitfinex-derivatives","BTCF0:USTF0",1749106572620,1.016689,104490.0,104480.0,1.22498485]
["bitfinex-derivatives","BTCF0:USTF0",1749106572921,1.016689,104490.0,104480.0,1.22518485]
["bitfinex-derivatives","BTCF0:USTF0",1749106573319,1.016689,104490.0,104480.0,0.34155803]
["bitfinex-derivatives","BTCF0:USTF0",1749106573522,1.016689,104490.0,104480.0,1.25494485]
["bitfinex-derivatives","BTCF0:USTF0",1749106574112,1.016689,104490.0,104480.0,1.25514485]
["bitfinex-derivatives","BTCF0:USTF0",1749106574316,0.87014218,104490.0,104480.0,1.25514485]
["bitfinex-derivatives","BTCF0:USTF0",1749106575630,1.016689,104490.0,104480.0,1.25514485]
["bitfinex-derivatives","BTCF0:USTF0",1749106576122,1.016689,104490.0,104480.0,1.36014485]
["bitfinex-derivatives","BTCF0:USTF0",1749106576822,1.016689,104490.0,104480.0,1.32387485]
["bitfinex-derivatives","BTCF0:USTF0",1749106577024,1.016689,104490.0,104480.0,1.32375485]
["bitfinex-derivatives","BTCF0:USTF0",1749106577717,0.87014218,104490.0,104480.0,1.32375485]
["bitfinex-derivatives","BTCF0:USTF0",1749106578527,1.016689,104490.0,104480.0,1.32375485]
["bitfinex-derivatives","BTCF0:USTF0",1749106579221,1.016689,104490.0,104480.0,0.62528803]
["bitfinex-derivatives","BTCF0:USTF0",1749106579428,1.016689,104490.0,104480.0,0.73192803]
["bitfinex-derivatives","BTCF0:USTF0",1749106579726,1.016689,104490.0,104480.0,0.87939485]
["bitfinex-derivatives","BTCF0:USTF0",1749106580330,1.016689,104490.0,104480.0,1.20939485]
["bitfinex-derivatives","BTCF0:USTF0",1749106581828,0.87014218,104490.0,104480.0,1.20939485]
["bitfinex-derivatives","BTCF0:USTF0",1749106582034,0.87014218,104490.0,104480.0,0.73284803]
["bitfinex-derivatives","BTCF0:USTF0",1749106582330,0.87014218,104490.0,104480.0,1.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1749106583530,0.87014218,104490.0,104480.0,1.10977813]
["bitfinex-derivatives","BTCF0:USTF0",1749106584324,0.68014218,104490.0,104480.0,1.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1749106584529,0.68014218,104490.0,104480.0,1.23239485]
["bitfinex-derivatives","BTCF0:USTF0",1749106585834,0.68014218,104490.0,104480.0,1.08584803]
["bitfinex-derivatives","BTCF0:USTF0",1749106586131,0.68014218,104490.0,104480.0,1.23239485]
["bitfinex-derivatives","BTCF0:USTF0",1749106586635,0.68014218,104490.0,104480.0,1.33759485]
["bitfinex-derivatives","BTCF0:USTF0",1749106587434,0.31934218,104490.0,104480.0,1.33759485]
["bitfinex-derivatives","BTCF0:USTF0",1749106587630,0.68014218,104490.0,104480.0,0.74348803]
["bitfinex-derivatives","BTCF0:USTF0",1749106587837,0.68014218,104490.0,104480.0,1.33743485]
["bitfinex-derivatives","BTCF0:USTF0",1749106588430,0.68014218,104490.0,104480.0,1.19088803]
["bitfinex-derivatives","BTCF0:USTF0",1749106588635,0.68014218,104490.0,104480.0,1.33743485]
["bitfinex-derivatives","BTCF0:USTF0",1749106589337,0.48881838,104490.0,104480.0,1.33743485]
["bitfinex-derivatives","BTCF0:USTF0",1749106589636,0.06661838,104490.0,104480.0,1.54448167]
["bitfinex-derivatives","BTCF0:USTF0",1749106589835,0.03611838,104490.0,104480.0,1.54448167]
["bitfinex-derivatives","BTCF0:USTF0",1749106592634,0.03611838,104490.0,104480.0,1.25138803]
["bitfinex-derivatives","BTCF0:USTF0",1749106592839,0.03611838,104490.0,104480.0,1.54448167]
["bitfinex-derivatives","BTCF0:USTF0",1749106593140,0.03611838,104490.0,104480.0,1.39793219]
["bitfinex-derivatives","BTCF0:USTF0",1749106593339,0.03611838,104490.0,104480.0,1.75873219]
["bitfinex-derivatives","BTCF0:USTF0",1749106600745,0.3608,104500.0,104490.0,0.1913238]
["bitfinex-derivatives","BTCF0:USTF0",1749106600948,0.3608,104500.0,104490.0,1.01597433]
["bitfinex-derivatives","BTCF0:USTF0",1749106600949,0.3708,104500.0,104490.0,1.01597433]
["bitfinex-derivatives","BTCF0:USTF0",1749106602040,0.3608,104500.0,104490.0,1.01597433]
["bitfinex-derivatives","BTCF0:USTF0",1749106604739,0.3608,104500.0,104490.0,0.86943017]
["bitfinex-derivatives","BTCF0:USTF0",1749106605639,0.3608,104500.0,104490.0,1.01597433]
["bitfinex-derivatives","BTCF0:USTF0",1749106606547,0.36094301,104510.0,104500.0,0.1913055]
["bitfinex-derivatives","BTCF0:USTF0",1749106606747,0.51094301,104510.0,104500.0,1.38709565]
["bitfinex-derivatives","BTCF0:USTF0",1749106607248,0.51094301,104510.0,104500.0,1.35379565]
["bitfinex-derivatives","BTCF0:USTF0",1749106607545,0.51194301,104510.0,104500.0,1.38409565]
["bitfinex-derivatives","BTCF0:USTF0",1749106607746,0.51294301,104510.0,104500.0,1.38409565]
["bitfinex-derivatives","BTCF0:USTF0",1749106608138,0.70423021,104510.0,104500.0,1.38409565]
["bitfinex-derivatives","BTCF0:USTF0",1749106609949,0.34343011,104510.0,104500.0,1.38409565]
["bitfinex-derivatives","BTCF0:USTF0",1749106611042,0.15214301,104510.0,104500.0,1.38409565]
["bitfinex-derivatives","BTCF0:USTF0",1749106611452,0.34343011,104510.0,104500.0,1.38409565]
["bitfinex-derivatives","BTCF0:USTF0",1749106611651,0.15214301,104510.0,104500.0,1.38409565]
["bitfinex-derivatives","BTCF0:USTF0",1749106613138,0.15214301,104510.0,104500.0,1.38404543]
["bitfinex-derivatives","BTCF0:USTF0",1749106615851,0.00214301,104510.0,104500.0,1.38404543]
["bitfinex-derivatives","BTCF0:USTF0",1749106618455,0.00214301,104510.0,104500.0,1.53053937]
["bitfinex-derivatives","BTCF0:USTF0",1749106620449,0.00214301,104510.0,104500.0,1.62019971]
["bitfinex-derivatives","BTCF0:USTF0",1749106622549,0.03484301,104510.0,104500.0,1.62019971]
["bitfinex-derivatives","BTCF0:USTF0",1749106622745,0.03484301,104510.0,104500.0,1.44080577]
["bitfinex-derivatives","BTCF0:USTF0",1749106622956,0.09974301,104510.0,104500.0,1.44080577]
["bitfinex-derivatives","BTCF0:USTF0",1749106624260,0.10394077,104510.0,104500.0,1.44080577]
["bitfinex-derivatives","BTCF0:USTF0",1749106624758,0.07174077,104510.0,104500.0,1.44080577]
["bitfinex-derivatives","BTCF0:USTF0",1749106625059,0.07174077,104510.0,104500.0,1.47140577]
["bitfinex-derivatives","BTCF0:USTF0",1749106626961,0.07174077,104510.0,104500.0,0.92116577]
["bitfinex-derivatives","BTCF0:USTF0",1749106627156,0.1079275,104510.0,104500.0,1.41189978]
["bitfinex-derivatives","BTCF0:USTF0",1749106627368,0.10372974,104510.0,104500.0,1.41189978]
["bitfinex-derivatives","BTCF0:USTF0",1749106628261,0.1079275,104510.0,104500.0,1.41189978]
["bitfinex-derivatives","BTCF0:USTF0",1749106629160,0.0752275,104510.0,104500.0,1.55839372]
["bitfinex-derivatives","BTCF0:USTF0",1749106629362,0.07527646,104510.0,104500.0,1.55839372]
["bitfinex-derivatives","BTCF0:USTF0",1749106630156,0.04257646,104510.0,104500.0,1.70488766]
["bitfinex-derivatives","BTCF0:USTF0",1749106630357,0.0383787,104510.0,104500.0,1.55839372]
["bitfinex-derivatives","BTCF0:USTF0",1749106630655,0.0383787,104510.0,104500.0,1.91911905]
["bitfinex-derivatives","BTCF0:USTF0",1749106631248,0.04257646,104510.0,104500.0,1.91911905]
["bitfinex-derivatives","BTCF0:USTF0",1749106631957,0.04257646,104510.0,104500.0,1.82953338]
["bitfinex-derivatives","BTCF0:USTF0",1749106632262,0.04257646,104510.0,104500.0,1.82949338]
["bitfinex-derivatives","BTCF0:USTF0",1749106633657,0.04257646,104510.0,104500.0,1.27909338]
["bitfinex-derivatives","BTCF0:USTF0",1749106633862,0.04257646,104510.0,104500.0,1.82933338]
["bitfinex-derivatives","BTCF0:USTF0",1749106634164,0.04257646,104510.0,104500.0,1.91892371]
["bitfinex-derivatives","BTCF0:USTF0",1749106634465,0.04257646,104510.0,104500.0,1.82933338]
["bitfinex-derivatives","BTCF0:USTF0",1749106636468,0.04257646,104510.0,104500.0,1.86560338]
["bitfinex-derivatives","BTCF0:USTF0",1749106640565,0.032,104520.0,104510.0,0.1912871]
["bitfinex-derivatives","BTCF0:USTF0",1749106640861,0.302,104520.0,104510.0,0.82734467]
["bitfinex-derivatives","BTCF0:USTF0",1749106641060,0.302,104520.0,104510.0,0.89004467]
["bitfinex-derivatives","BTCF0:USTF0",1749106641969,0.306,104520.0,104510.0,0.89004467]
["bitfinex-derivatives","BTCF0:USTF0",1749106642461,0.306,104520.0,104510.0,0.89959546]
["bitfinex-derivatives","BTCF0:USTF0",1749106642863,0.306,104520.0,104510.0,0.75310152]
["bitfinex-derivatives","BTCF0:USTF0",1749106643167,0.3694,104520.0,104510.0,0.89959546]
["bitfinex-derivatives","BTCF0:USTF0",1749106643862,0.1694,104520.0,104510.0,0.89959546]
["bitfinex-derivatives","BTCF0:USTF0",1749106645361,0.3606687,104520.0,104510.0,0.83689546]
["bitfinex-derivatives","BTCF0:USTF0",1749106645562,0.1694,104520.0,104510.0,0.83689546]
["bitfinex-derivatives","BTCF0:USTF0",1749106645766,0.3606687,104520.0,104510.0,0.83689546]
["bitfinex-derivatives","BTCF0:USTF0",1749106646970,0.3606687,104520.0,104510.0,1.38673546]
["bitfinex-derivatives","BTCF0:USTF0",1749106648171,0.1694,104520.0,104510.0,1.38673546]
["bitfinex-derivatives","BTCF0:USTF0",1749106648572,0.3606689,104520.0,104510.0,1.38673546]
["bitfinex-derivatives","BTCF0:USTF0",1749106648969,0.1694,104520.0,104510.0,1.38673546]
["bitfinex-derivatives","BTCF0:USTF0",1749106649572,0.1694,104520.0,104510.0,0.83689546]
["bitfinex-derivatives","BTCF0:USTF0",1749106649772,0.1694,104520.0,104510.0,1.38673546]
["bitfinex-derivatives","BTCF0:USTF0",1749106651373,0.1694,104520.0,104510.0,0.83689546]
["bitfinex-derivatives","BTCF0:USTF0",1749106651573,0.3606688,104520.0,104510.0,0.65770152]
["bitfinex-derivatives","BTCF0:USTF0",1749106651770,1.05796274,104520.0,104510.0,0.41290152]
["bitfinex-derivatives","BTCF0:USTF0",1749106652071,1.05796274,104520.0,104510.0,0.67523445]
["bitfinex-derivatives","BTCF0:USTF0",1749106652272,1.05796274,104520.0,104510.0,1.10971445]
["bitfinex-derivatives","BTCF0:USTF0",1749106652671,1.09405724,104520.0,104510.0,0.20854051]
["bitfinex-derivatives","BTCF0:USTF0",1749106652868,1.09405724,104520.0,104510.0,0.65322051]
["bitfinex-derivatives","BTCF0:USTF0",1749106653170,1.30012908,104520.0,104510.0,0.46173341]
["bitfinex-derivatives","BTCF0:USTF0",1749106653367,1.30012908,104520.0,104510.0,1.01322061]
["bitfinex-derivatives","BTCF0:USTF0",1749106653569,1.15363514,104520.0,104510.0,1.01322061]
["bitfinex-derivatives","BTCF0:USTF0",1749106653970,1.15363514,104520.0,104510.0,0.65322061]
["bitfinex-derivatives","BTCF0:USTF0",1749106654674,1.1578329,104520.0,104510.0,0.65322061]
["bitfinex-derivatives","BTCF0:USTF0",1749106655268,1.1578329,104520.0,104510.0,0.20874061]
["bitfinex-derivatives","BTCF0:USTF0",1749106655468,1.1578329,104520.0,104510.0,0.65322061]
["bitfinex-derivatives","BTCF0:USTF0",1749106657074,1.1577297,104520.0,104510.0,0.65322061]
["bitfinex-derivatives","BTCF0:USTF0",1749106658277,1.1577297,104520.0,104510.0,0.79971455]
["bitfinex-derivatives","BTCF0:USTF0",1749106661781,1.15769178,104520.0,104510.0,0.79971455]
["bitfinex-derivatives","BTCF0:USTF0",1749106662390,1.15769178,104520.0,104510.0,0.20874061]
["bitfinex-derivatives","BTCF0:USTF0",1749106662578,0.91579784,104520.0,104510.0,0.20874061]
["bitfinex-derivatives","BTCF0:USTF0",1749106662768,1.01129784,104520.0,104510.0,0.96322061]
["bitfinex-derivatives","BTCF0:USTF0",1749106662974,1.15779178,104520.0,104510.0,0.79971455]
["bitfinex-derivatives","BTCF0:USTF0",1749106663175,2.12673384,104520.0,104490.0,0.5369561]
["bitfinex-derivatives","BTCF0:USTF0",1749106663380,0.69859944,104500.0,104490.0,1.06345004]
["bitfinex-derivatives","BTCF0:USTF0",1749106663576,1.22535282,104500.0,104490.0,0.71084717]
["bitfinex-derivatives","BTCF0:USTF0",1749106663783,1.29035282,104500.0,104490.0,1.26777774]
["bitfinex-derivatives","BTCF0:USTF0",1749106663983,1.29035282,104500.0,104490.0,1.26757774]
["bitfinex-derivatives","BTCF0:USTF0",1749106664178,1.43684676,104500.0,104490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749106664373,1.49642466,104500.0,104490.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1749106664582,1.49642466,104500.0,104490.0,0.6368437]
["bitfinex-derivatives","BTCF0:USTF0",1749106664782,1.49642466,104500.0,104490.0,0.78353764]
["bitfinex-derivatives","BTCF0:USTF0",1749106664783,1.34993072,104500.0,104490.0,0.78353764]
["bitfinex-derivatives","BTCF0:USTF0",1749106665283,1.29035282,104500.0,104490.0,0.78353764]
["bitfinex-derivatives","BTCF0:USTF0",1749106666486,1.29063867,104500.0,104490.0,0.33901764]
["bitfinex-derivatives","BTCF0:USTF0",1749106666693,1.29063867,104500.0,104490.0,0.78353764]
["bitfinex-derivatives","BTCF0:USTF0",1749106667185,1.29071104,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106667484,1.29071104,104500.0,104490.0,0.6368437]
["bitfinex-derivatives","BTCF0:USTF0",1749106667886,1.29071104,104500.0,104490.0,0.1923237]
["bitfinex-derivatives","BTCF0:USTF0",1749106668084,1.30048619,104500.0,104490.0,0.6368437]
["bitfinex-derivatives","BTCF0:USTF0",1749106668288,1.30048619,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106669289,1.30048619,104500.0,104490.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749106669688,1.30048619,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106669987,0.57888619,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106670283,1.30048619,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106670490,1.30038966,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106670888,1.30458742,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106675891,1.33518742,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106676292,1.32541227,104500.0,104490.0,0.6370437]
["bitfinex-derivatives","BTCF0:USTF0",1749106676788,1.17884596,104500.0,104490.0,0.9570437]
["bitfinex-derivatives","BTCF0:USTF0",1749106676990,1.18284596,104500.0,104490.0,0.9570437]
["bitfinex-derivatives","BTCF0:USTF0",1749106677691,1.18584596,104500.0,104490.0,0.9560437]
["bitfinex-derivatives","BTCF0:USTF0",1749106678195,1.18584596,104500.0,104490.0,0.9881437]
["bitfinex-derivatives","BTCF0:USTF0",1749106679588,0.46424596,104500.0,104490.0,0.9881437]
["bitfinex-derivatives","BTCF0:USTF0",1749106679795,1.18584596,104500.0,104490.0,0.9881437]
["bitfinex-derivatives","BTCF0:USTF0",1749106680694,1.18584596,104500.0,104490.0,0.5436237]
["bitfinex-derivatives","BTCF0:USTF0",1749106680891,1.18584596,104500.0,104490.0,0.9881837]
["bitfinex-derivatives","BTCF0:USTF0",1749106681091,1.33241227,104500.0,104490.0,0.9881837]
["bitfinex-derivatives","BTCF0:USTF0",1749106682096,0.61081227,104500.0,104490.0,0.9881837]
["bitfinex-derivatives","BTCF0:USTF0",1749106682297,1.33241227,104500.0,104490.0,0.9881837]
["bitfinex-derivatives","BTCF0:USTF0",1749106682701,1.33241227,104500.0,104490.0,1.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1749106683589,1.18584596,104500.0,104490.0,1.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1749106683794,1.18580574,104500.0,104490.0,1.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1749106685203,0.46420574,104500.0,104490.0,1.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1749106685410,1.18580574,104500.0,104490.0,1.0496837]
["bitfinex-derivatives","BTCF0:USTF0",1749106687210,1.33234707,104500.0,104490.0,1.19622503]
["bitfinex-derivatives","BTCF0:USTF0",1749106688414,1.33238862,104500.0,104490.0,1.19622503]
["bitfinex-derivatives","BTCF0:USTF0",1749106689210,1.39196652,104500.0,104490.0,1.19622503]
["bitfinex-derivatives","BTCF0:USTF0",1749106692717,1.39196652,104500.0,104490.0,1.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1749106693217,1.48126474,104500.0,104490.0,1.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1749106695419,0.75966474,104500.0,104490.0,1.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1749106695621,1.48126474,104500.0,104490.0,1.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1749106696817,1.33472341,104500.0,104490.0,1.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1749106697122,1.48126474,104500.0,104490.0,1.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1749106697421,1.33472341,104500.0,104490.0,1.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1749106697622,1.48126474,104500.0,104490.0,1.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1749106699122,1.39196652,104500.0,104490.0,1.13452503]
["bitfinex-derivatives","BTCF0:USTF0",1749106699723,1.53850785,104500.0,104490.0,0.6558437]
["bitfinex-derivatives","BTCF0:USTF0",1749106699919,1.62780607,104500.0,104490.0,0.2113237]
["bitfinex-derivatives","BTCF0:USTF0",1749106700116,1.62780607,104500.0,104490.0,0.6558437]
["bitfinex-derivatives","BTCF0:USTF0",1749106701323,1.59450607,104500.0,104490.0,1.10238503]
["bitfinex-derivatives","BTCF0:USTF0",1749106701527,1.59450607,104500.0,104490.0,1.19518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106701718,1.44796474,104500.0,104490.0,1.19518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106702420,1.35866652,104500.0,104490.0,0.7286437]
["bitfinex-derivatives","BTCF0:USTF0",1749106702625,1.35866652,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106702829,1.44796474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106703024,1.30142341,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106703229,1.44796474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106704230,1.44496474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106705827,0.72336474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106706031,1.44496474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106706831,0.72336474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106707020,1.44496474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106711139,1.29842341,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106711337,1.44496474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106712025,0.72336474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106712229,1.44496474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106712735,0.72336474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106713033,1.08416474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106713236,1.44496474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106713435,1.29842341,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106713635,1.44496474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106716237,0.72336474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106716542,1.44496474,104500.0,104490.0,1.21518503]
["bitfinex-derivatives","BTCF0:USTF0",1749106718441,1.47726474,104500.0,104490.0,1.21506503]
["bitfinex-derivatives","BTCF0:USTF0",1749106721140,1.47726474,104500.0,104490.0,1.0685237]
["bitfinex-derivatives","BTCF0:USTF0",1749106722837,1.47726474,104500.0,104490.0,0.9757237]
["bitfinex-derivatives","BTCF0:USTF0",1749106723544,0.75566474,104500.0,104490.0,0.9757237]
["bitfinex-derivatives","BTCF0:USTF0",1749106723737,1.47726474,104500.0,104490.0,0.9757237]
["bitfinex-derivatives","BTCF0:USTF0",1749106723937,0.75566474,104500.0,104490.0,0.9757237]
["bitfinex-derivatives","BTCF0:USTF0",1749106724137,1.47726474,104500.0,104490.0,0.9757237]
["bitfinex-derivatives","BTCF0:USTF0",1749106725545,0.75566474,104500.0,104490.0,0.9757237]
["bitfinex-derivatives","BTCF0:USTF0",1749106725747,1.47726474,104500.0,104490.0,0.9757237]
["bitfinex-derivatives","BTCF0:USTF0",1749106726048,1.47726474,104500.0,104490.0,0.6357237]
["bitfinex-derivatives","BTCF0:USTF0",1749106726249,1.62383776,104500.0,104490.0,0.6357237]
["bitfinex-derivatives","BTCF0:USTF0",1749106726746,1.3307551,104500.0,104490.0,0.6357237]
["bitfinex-derivatives","BTCF0:USTF0",1749106726948,1.62383776,104500.0,104490.0,0.6673237]
["bitfinex-derivatives","BTCF0:USTF0",1749106727246,1.47729643,104500.0,104490.0,0.87656503]
["bitfinex-derivatives","BTCF0:USTF0",1749106727554,1.35182249,104500.0,104490.0,0.93637777]
["bitfinex-derivatives","BTCF0:USTF0",1749106728352,1.35182249,104500.0,104490.0,0.78983644]
["bitfinex-derivatives","BTCF0:USTF0",1749106729939,1.35182249,104500.0,104490.0,0.75923644]
["bitfinex-derivatives","BTCF0:USTF0",1749106731348,1.35182249,104500.0,104490.0,0.72713644]
["bitfinex-derivatives","BTCF0:USTF0",1749106732748,1.35182249,104500.0,104490.0,0.28273644]
["bitfinex-derivatives","BTCF0:USTF0",1749106732944,1.85836382,104500.0,104490.0,0.69545634]
["bitfinex-derivatives","BTCF0:USTF0",1749106733149,1.49836382,104500.0,104490.0,0.69545634]
["bitfinex-derivatives","BTCF0:USTF0",1749106740252,1.58766204,104500.0,104490.0,0.69545634]
["bitfinex-derivatives","BTCF0:USTF0",1749106740756,1.49836382,104500.0,104490.0,0.69545634]
["bitfinex-derivatives","BTCF0:USTF0",1749106741358,1.58766204,104500.0,104490.0,0.69545634]
["bitfinex-derivatives","BTCF0:USTF0",1749106742160,1.49836382,104500.0,104490.0,0.69545634]
["bitfinex-derivatives","BTCF0:USTF0",1749106742563,1.49836382,104500.0,104490.0,0.50413274]
["bitfinex-derivatives","BTCF0:USTF0",1749106742759,1.49836382,104500.0,104490.0,0.69545654]
["bitfinex-derivatives","BTCF0:USTF0",1749106743456,1.83836382,104500.0,104490.0,0.50413274]
["bitfinex-derivatives","BTCF0:USTF0",1749106743662,1.80836382,104500.0,104490.0,0.69545654]
["bitfinex-derivatives","BTCF0:USTF0",1749106744163,1.49836382,104500.0,104490.0,0.69545654]
["bitfinex-derivatives","BTCF0:USTF0",1749106746667,1.49836382,104500.0,104490.0,0.25113654]
["bitfinex-derivatives","BTCF0:USTF0",1749106746856,1.49836382,104500.0,104490.0,0.69533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106747558,0.77676382,104500.0,104490.0,0.69533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106747763,1.49836382,104500.0,104490.0,0.69533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106748065,1.81836382,104500.0,104490.0,0.69533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106748252,1.49836382,104500.0,104490.0,0.50401274]
["bitfinex-derivatives","BTCF0:USTF0",1749106748458,1.49836382,104500.0,104490.0,0.69533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106748963,0.77676382,104500.0,104490.0,0.69533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106749162,1.49836382,104500.0,104490.0,0.69533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106749463,1.49836382,104500.0,104490.0,0.70533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106749662,0.08929822,104510.0,104490.0,0.70533654]
["bitfinex-derivatives","BTCF0:USTF0",1749106749859,0.09939956,104520.0,104500.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1749106750062,0.2390268,104550.0,104530.0,0.0478103]
["bitfinex-derivatives","BTCF0:USTF0",1749106750268,0.95368931,104550.0,104540.0,0.68298227]
["bitfinex-derivatives","BTCF0:USTF0",1749106750468,1.01438931,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749106750763,1.56450244,104550.0,104530.0,0.81959254]
["bitfinex-derivatives","BTCF0:USTF0",1749106750954,0.19644,104540.0,104530.0,0.81960044]
["bitfinex-derivatives","BTCF0:USTF0",1749106751154,0.45644,104540.0,104530.0,1.12948767]
["bitfinex-derivatives","BTCF0:USTF0",1749106751361,0.45644,104540.0,104530.0,0.81948767]
["bitfinex-derivatives","BTCF0:USTF0",1749106751670,0.45644,104540.0,104530.0,0.77476986]
["bitfinex-derivatives","BTCF0:USTF0",1749106751964,0.3514,104540.0,104530.0,1.16848767]
["bitfinex-derivatives","BTCF0:USTF0",1749106752170,0.45644,104540.0,104530.0,1.16848767]
["bitfinex-derivatives","BTCF0:USTF0",1749106752359,0.45644,104540.0,104530.0,0.6602413]
["bitfinex-derivatives","BTCF0:USTF0",1749106752560,0.45744,104540.0,104530.0,0.80466986]
["bitfinex-derivatives","BTCF0:USTF0",1749106753267,0.46144,104540.0,104530.0,0.80466986]
["bitfinex-derivatives","BTCF0:USTF0",1749106753666,0.6526723,104540.0,104530.0,0.58051926]
["bitfinex-derivatives","BTCF0:USTF0",1749106753868,1.0326723,104540.0,104530.0,0.77176986]
["bitfinex-derivatives","BTCF0:USTF0",1749106754065,1.0326723,104540.0,104530.0,0.77196986]
["bitfinex-derivatives","BTCF0:USTF0",1749106754464,0.84144,104540.0,104530.0,0.77196986]
["bitfinex-derivatives","BTCF0:USTF0",1749106756367,0.7364,104540.0,104530.0,0.77196986]
["bitfinex-derivatives","BTCF0:USTF0",1749106756567,0.46144,104540.0,104530.0,0.80406986]
["bitfinex-derivatives","BTCF0:USTF0",1749106757065,0.40034,104540.0,104530.0,0.81406986]
["bitfinex-derivatives","BTCF0:USTF0",1749106757266,0.40034,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106758761,0.5915723,104540.0,104530.0,0.6980413]
["bitfinex-derivatives","BTCF0:USTF0",1749106758966,0.40034,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106759467,0.43104,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106759972,0.6222723,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106760173,0.43104,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106761277,0.6222723,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106762580,0.43104,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106763782,0.9922722,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106764078,0.80104,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106765080,0.9922722,104540.0,104530.0,0.84446986]
["bitfinex-derivatives","BTCF0:USTF0",1749106765578,0.9922722,104540.0,104530.0,1.28838986]
["bitfinex-derivatives","BTCF0:USTF0",1749106768481,0.8872322,104540.0,104530.0,1.28838986]
["bitfinex-derivatives","BTCF0:USTF0",1749106768682,0.9722322,104540.0,104530.0,1.28838986]
["bitfinex-derivatives","BTCF0:USTF0",1749106768879,0.8672322,104540.0,104530.0,0.65321926]
["bitfinex-derivatives","BTCF0:USTF0",1749106769085,0.9722322,104540.0,104530.0,1.25774966]
["bitfinex-derivatives","BTCF0:USTF0",1749106769287,0.1912504,104530.0,104520.0,0.46971157]
["bitfinex-derivatives","BTCF0:USTF0",1749106769585,0.9136504,104530.0,104520.0,1.02716301]
["bitfinex-derivatives","BTCF0:USTF0",1749106769786,0.9462504,104530.0,104520.0,0.58348301]
["bitfinex-derivatives","BTCF0:USTF0",1749106770088,0.9462504,104530.0,104520.0,1.02732301]
["bitfinex-derivatives","BTCF0:USTF0",1749106770285,1.3070504,104530.0,104520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1749106770480,1.3070504,104530.0,104520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1749106770881,1.99731896,104530.0,104520.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1749106771081,1.99731896,104530.0,104520.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1749106771384,2.00031896,104530.0,104520.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1749106776984,1.90031896,104530.0,104520.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1749106779794,1.95980213,104530.0,104520.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1749106781292,1.61596213,104530.0,104520.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1749106781488,1.39904878,104530.0,104520.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1749106781691,2.09415734,104530.0,104520.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1749106781895,2.19415734,104530.0,104520.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1749106790101,2.19415734,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106795797,2.04772878,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106796098,2.19415734,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106797298,2.19422953,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106797500,2.10523115,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106797807,1.66143115,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106798005,2.10519115,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106799708,1.74439115,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106799908,2.10519115,104530.0,104520.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1749106800204,2.10519115,104530.0,104520.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749106800410,2.10515115,104530.0,104520.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749106800608,1.3823704,104530.0,104520.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749106800809,1.97259115,104530.0,104520.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1749106801001,1.2450504,104530.0,104520.0,0.31114075]
["bitfinex-derivatives","BTCF0:USTF0",1749106801205,1.55581274,104530.0,104520.0,0.31114075]
["bitfinex-derivatives","BTCF0:USTF0",1749106801411,1.55581274,104530.0,104520.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1749106803212,1.40931199,104530.0,104520.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1749106803404,1.40931199,104530.0,104520.0,0.31114075]
["bitfinex-derivatives","BTCF0:USTF0",1749106803609,1.55581274,104530.0,104520.0,0.31114075]
["bitfinex-derivatives","BTCF0:USTF0",1749106803908,1.45089274,104530.0,104520.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749106804107,1.75051274,104530.0,104520.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1749106804314,1.75051274,104530.0,104520.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749106804516,1.66117115,104530.0,104520.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749106805017,1.66117115,104530.0,104520.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1749106805216,1.66116518,104530.0,104520.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749106805518,1.66116518,104530.0,104520.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1749106805719,1.66116518,104530.0,104520.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749106806814,1.66116518,104530.0,104520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749106807019,0.1912689,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749106807228,0.1913055,104500.0,104490.0,0.62589873]
["bitfinex-derivatives","BTCF0:USTF0",1749106807518,0.89088283,104500.0,104490.0,0.9927221]
["bitfinex-derivatives","BTCF0:USTF0",1749106807916,0.89662735,104500.0,104490.0,0.5492421]
["bitfinex-derivatives","BTCF0:USTF0",1749106808220,0.89662735,104500.0,104490.0,0.9929221]
["bitfinex-derivatives","BTCF0:USTF0",1749106808418,0.93142735,104500.0,104490.0,0.9929221]
["bitfinex-derivatives","BTCF0:USTF0",1749106808619,0.93142735,104500.0,104490.0,0.84642732]
["bitfinex-derivatives","BTCF0:USTF0",1749106808917,0.93142735,104500.0,104490.0,0.40274732]
["bitfinex-derivatives","BTCF0:USTF0",1749106809116,0.93142735,104500.0,104490.0,0.84838732]
["bitfinex-derivatives","BTCF0:USTF0",1749106809316,0.62142735,104500.0,104490.0,0.85038732]
["bitfinex-derivatives","BTCF0:USTF0",1749106809710,0.62142735,104500.0,104490.0,0.40674732]
["bitfinex-derivatives","BTCF0:USTF0",1749106809908,1.12792213,104500.0,104490.0,0.46674732]
["bitfinex-derivatives","BTCF0:USTF0",1749106810114,1.07792213,104500.0,104490.0,0.88018732]
["bitfinex-derivatives","BTCF0:USTF0",1749106810416,1.07792213,104500.0,104490.0,0.50124732]
["bitfinex-derivatives","BTCF0:USTF0",1749106810915,1.07792213,104500.0,104490.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1749106811121,1.60142213,104500.0,104490.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1749106811413,1.69078813,104500.0,104490.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1749106811612,0.1913421,104480.0,104470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1749106811817,1.46298215,104480.0,104470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1749106812014,1.61460006,104480.0,104470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1749106812214,1.61460006,104480.0,104470.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1749106812417,1.37878737,104480.0,104470.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1749106812611,1.52528215,104480.0,104470.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1749106812811,1.52528215,104480.0,104470.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1749106813619,1.62528215,104480.0,104470.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1749106813812,1.70001601,104480.0,104470.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1749106814007,1.70001601,104480.0,104470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749106814615,1.60001601,104480.0,104470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749106814815,1.47246737,104480.0,104470.0,0.1945604]
["bitfinex-derivatives","BTCF0:USTF0",1749106815017,0.9376421,104480.0,104470.0,0.34105518]
["bitfinex-derivatives","BTCF0:USTF0",1749106815213,0.4720421,104480.0,104470.0,0.6475604]
["bitfinex-derivatives","BTCF0:USTF0",1749106815414,0.5768421,104480.0,104470.0,0.6475604]
["bitfinex-derivatives","BTCF0:USTF0",1749106815920,0.5461421,104480.0,104470.0,0.6475604]
["bitfinex-derivatives","BTCF0:USTF0",1749106816320,0.441342,104480.0,104470.0,1.23773518]
["bitfinex-derivatives","BTCF0:USTF0",1749106816516,0.25,104480.0,104470.0,1.23773518]
["bitfinex-derivatives","BTCF0:USTF0",1749106816719,0.25,104480.0,104470.0,1.60773518]
["bitfinex-derivatives","BTCF0:USTF0",1749106816921,0.43976651,104490.0,104480.0,0.1913421]
["bitfinex-derivatives","BTCF0:USTF0",1749106817125,0.71976651,104490.0,104480.0,0.6156421]
["bitfinex-derivatives","BTCF0:USTF0",1749106817320,0.28014301,104490.0,104480.0,0.76213688]
["bitfinex-derivatives","BTCF0:USTF0",1749106817627,0.47146681,104490.0,104480.0,0.76213688]
["bitfinex-derivatives","BTCF0:USTF0",1749106818213,0.24146681,104490.0,104480.0,1.10213688]
["bitfinex-derivatives","BTCF0:USTF0",1749106820126,0.19146681,104490.0,104480.0,1.10213688]
["bitfinex-derivatives","BTCF0:USTF0",1749106821122,0.00014301,104490.0,104480.0,1.29355288]
["bitfinex-derivatives","BTCF0:USTF0",1749106821328,0.19146681,104490.0,104480.0,1.29355288]
["bitfinex-derivatives","BTCF0:USTF0",1749106821513,0.19146681,104490.0,104480.0,1.10213688]
["bitfinex-derivatives","BTCF0:USTF0",1749106822930,0.19146681,104490.0,104480.0,0.9556421]
["bitfinex-derivatives","BTCF0:USTF0",1749106823131,0.19146681,104490.0,104480.0,1.20577688]
["bitfinex-derivatives","BTCF0:USTF0",1749106823430,0.19146681,104490.0,104480.0,1.53577688]
["bitfinex-derivatives","BTCF0:USTF0",1749106825629,0.00014301,104490.0,104480.0,1.53577688]
["bitfinex-derivatives","BTCF0:USTF0",1749106826233,0.19146671,104490.0,104480.0,1.53577688]
["bitfinex-derivatives","BTCF0:USTF0",1749106826529,0.00014301,104490.0,104480.0,1.53577688]
["bitfinex-derivatives","BTCF0:USTF0",1749106830227,0.19146681,104490.0,104480.0,1.53577688]
["bitfinex-derivatives","BTCF0:USTF0",1749106830733,0.19146681,104490.0,104480.0,1.17497688]
["bitfinex-derivatives","BTCF0:USTF0",1749106831032,0.19146681,104490.0,104480.0,1.89657688]
["bitfinex-derivatives","BTCF0:USTF0",1749106832633,0.00014301,104490.0,104480.0,1.89657688]
["bitfinex-derivatives","BTCF0:USTF0",1749106834131,0.32877277,104510.0,104500.0,0.1913055]
["bitfinex-derivatives","BTCF0:USTF0",1749106834322,0.60185001,104510.0,104500.0,1.14212028]
["bitfinex-derivatives","BTCF0:USTF0",1749106834527,0.60185001,104510.0,104500.0,1.17342028]
["bitfinex-derivatives","BTCF0:USTF0",1749106835625,0.60185001,104510.0,104500.0,1.0269255]
["bitfinex-derivatives","BTCF0:USTF0",1749106835827,0.60185001,104510.0,104500.0,1.17342028]
["bitfinex-derivatives","BTCF0:USTF0",1749106836030,0.60385001,104510.0,104500.0,1.17342028]
["bitfinex-derivatives","BTCF0:USTF0",1749106836229,0.60685001,104510.0,104500.0,1.17342028]
["bitfinex-derivatives","BTCF0:USTF0",1749106836835,0.63895001,104510.0,104500.0,1.17342028]
["bitfinex-derivatives","BTCF0:USTF0",1749106837135,0.63795001,104510.0,104500.0,1.17342028]
["bitfinex-derivatives","BTCF0:USTF0",1749106839840,0.63795001,104510.0,104500.0,0.72990028]
["bitfinex-derivatives","BTCF0:USTF0",1749106840039,0.63795001,104510.0,104500.0,1.14204028]
["bitfinex-derivatives","BTCF0:USTF0",1749106841939,0.63795001,104510.0,104500.0,0.69860028]
["bitfinex-derivatives","BTCF0:USTF0",1749106842143,0.63795001,104510.0,104500.0,1.14204028]
["bitfinex-derivatives","BTCF0:USTF0",1749106845133,0.63795001,104510.0,104500.0,0.69860028]
["bitfinex-derivatives","BTCF0:USTF0",1749106845335,0.63795001,104510.0,104500.0,0.9955055]
["bitfinex-derivatives","BTCF0:USTF0",1749106845537,0.78444479,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749106845732,0.1913055,104500.0,104490.0,0.64812375]
["bitfinex-derivatives","BTCF0:USTF0",1749106845940,0.69930028,104500.0,104490.0,1.09116056]
["bitfinex-derivatives","BTCF0:USTF0",1749106846139,0.69930028,104500.0,104490.0,0.64776056]
["bitfinex-derivatives","BTCF0:USTF0",1749106846443,1.05930028,104500.0,104490.0,0.9838738]
["bitfinex-derivatives","BTCF0:USTF0",1749106846739,0.69930028,104500.0,104490.0,0.9840738]
["bitfinex-derivatives","BTCF0:USTF0",1749106847629,0.5528055,104500.0,104490.0,0.9840738]
["bitfinex-derivatives","BTCF0:USTF0",1749106851549,0.5528055,104500.0,104490.0,1.13056858]
["bitfinex-derivatives","BTCF0:USTF0",1749106851942,0.5528054,104500.0,104490.0,1.13056858]
["bitfinex-derivatives","BTCF0:USTF0",1749106854051,0.5528054,104500.0,104490.0,1.13052858]
["bitfinex-derivatives","BTCF0:USTF0",1749106854750,0.5528054,104500.0,104490.0,1.46052858]
["bitfinex-derivatives","BTCF0:USTF0",1749106856347,0.3302,104500.0,104490.0,1.46052858]
["bitfinex-derivatives","BTCF0:USTF0",1749106856542,0.3302,104500.0,104490.0,1.49272858]
["bitfinex-derivatives","BTCF0:USTF0",1749106856747,0.3302,104500.0,104490.0,1.55272858]
["bitfinex-derivatives","BTCF0:USTF0",1749106857051,0.5215054,104500.0,104490.0,1.55272858]
["bitfinex-derivatives","BTCF0:USTF0",1749106857555,0.3302,104500.0,104490.0,1.65740858]
["bitfinex-derivatives","BTCF0:USTF0",1749106858552,0.5215054,104500.0,104490.0,1.5109138]
["bitfinex-derivatives","BTCF0:USTF0",1749106858752,0.5215054,104500.0,104490.0,1.65740858]
["bitfinex-derivatives","BTCF0:USTF0",1749106859854,0.3302,104500.0,104490.0,1.65740858]
["bitfinex-derivatives","BTCF0:USTF0",1749106860550,0.3,104500.0,104490.0,1.65740858]
["bitfinex-derivatives","BTCF0:USTF0",1749106860756,0.38057151,104510.0,104500.0,0.1913055]
["bitfinex-derivatives","BTCF0:USTF0",1749106861047,0.19141191,104520.0,104510.0,0.1912872]
["bitfinex-derivatives","BTCF0:USTF0",1749106861244,0.29241191,104520.0,104510.0,1.51262198]
["bitfinex-derivatives","BTCF0:USTF0",1749106861453,0.10114301,104520.0,104510.0,1.51262198]
["bitfinex-derivatives","BTCF0:USTF0",1749106861952,0.10114301,104520.0,104510.0,1.51411123]
["bitfinex-derivatives","BTCF0:USTF0",1749106862154,0.10114301,104520.0,104510.0,1.61679123]
["bitfinex-derivatives","BTCF0:USTF0",1749106862353,0.10309301,104520.0,104510.0,1.61679123]
["bitfinex-derivatives","BTCF0:USTF0",1749106862555,0.29436181,104520.0,104510.0,1.61679123]
["bitfinex-derivatives","BTCF0:USTF0",1749106862946,0.29636181,104520.0,104510.0,1.61679123]
["bitfinex-derivatives","BTCF0:USTF0",1749106863646,0.10509301,104520.0,104510.0,1.61679123]
["bitfinex-derivatives","BTCF0:USTF0",1749106864152,0.10509301,104520.0,104510.0,1.68169123]
["bitfinex-derivatives","BTCF0:USTF0",1749106864549,0.03509301,104520.0,104510.0,1.68169123]
["bitfinex-derivatives","BTCF0:USTF0",1749106864752,0.00409301,104520.0,104510.0,1.68169123]
["bitfinex-derivatives","BTCF0:USTF0",1749106866160,0.00829077,104520.0,104510.0,1.68169123]
["bitfinex-derivatives","BTCF0:USTF0",1749106867050,0.064,104540.0,104530.0,0.1912506]
["bitfinex-derivatives","BTCF0:USTF0",1749106867356,0.73382251,104540.0,104530.0,1.14170538]
["bitfinex-derivatives","BTCF0:USTF0",1749106867751,0.92505471,104540.0,104530.0,1.07077403]
["bitfinex-derivatives","BTCF0:USTF0",1749106867958,1.07154949,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749106868158,1.21498129,104540.0,104530.0,0.5522505]
["bitfinex-derivatives","BTCF0:USTF0",1749106868457,1.21498129,104540.0,104530.0,0.9953705]
["bitfinex-derivatives","BTCF0:USTF0",1749106868655,1.21698129,104540.0,104530.0,0.6343705]
["bitfinex-derivatives","BTCF0:USTF0",1749106868856,1.16916929,104540.0,104530.0,0.6345705]
["bitfinex-derivatives","BTCF0:USTF0",1749106869161,1.16916929,104540.0,104530.0,0.9953705]
["bitfinex-derivatives","BTCF0:USTF0",1749106875261,1.16916929,104540.0,104530.0,0.9952905]
["bitfinex-derivatives","BTCF0:USTF0",1749106876056,0.1912506,104530.0,104520.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749106876261,0.70794538,104530.0,104520.0,0.99525191]
["bitfinex-derivatives","BTCF0:USTF0",1749106876762,1.04794538,104530.0,104520.0,0.31308301]
["bitfinex-derivatives","BTCF0:USTF0",1749106877254,1.04794538,104530.0,104520.0,0.31328301]
["bitfinex-derivatives","BTCF0:USTF0",1749106877653,1.04994538,104530.0,104520.0,0.31328301]
["bitfinex-derivatives","BTCF0:USTF0",1749106877856,1.30169478,104530.0,104510.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749106878049,0.76146358,104520.0,104510.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749106878254,0.1912871,104510.0,104500.0,1.04268482]
["bitfinex-derivatives","BTCF0:USTF0",1749106878457,0.5125871,104510.0,104500.0,1.04230733]
["bitfinex-derivatives","BTCF0:USTF0",1749106878660,0.5125871,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749106878852,0.5125871,104510.0,104500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749106879049,0.5125871,104510.0,104500.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1749106879261,0.5125871,104510.0,104500.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1749106879457,0.8525871,104510.0,104500.0,0.6345054]
["bitfinex-derivatives","BTCF0:USTF0",1749106880257,0.8525871,104510.0,104500.0,0.6355054]
["bitfinex-derivatives","BTCF0:USTF0",1749106881164,0.8525871,104510.0,104500.0,0.6365054]
["bitfinex-derivatives","BTCF0:USTF0",1749106881363,0.5125871,104510.0,104500.0,0.6365054]
["bitfinex-derivatives","BTCF0:USTF0",1749106882163,0.65908188,104510.0,104500.0,0.6365054]
["bitfinex-derivatives","BTCF0:USTF0",1749106882763,0.5125871,104510.0,104500.0,0.6365054]
["bitfinex-derivatives","BTCF0:USTF0",1749106883967,0.5125871,104510.0,104500.0,0.9973054]
["bitfinex-derivatives","BTCF0:USTF0",1749106885462,0.5125871,104510.0,104500.0,0.9934754]
["bitfinex-derivatives","BTCF0:USTF0",1749106890256,0.69208188,104510.0,104500.0,0.5543054]
["bitfinex-derivatives","BTCF0:USTF0",1749106890569,0.69208188,104510.0,104500.0,0.9973054]
["bitfinex-derivatives","BTCF0:USTF0",1749106890871,0.5455871,104510.0,104500.0,0.9973054]
["bitfinex-derivatives","BTCF0:USTF0",1749106892571,0.5455871,104510.0,104500.0,1.14380018]
["bitfinex-derivatives","BTCF0:USTF0",1749106892863,0.29,104510.0,104500.0,1.49380018]
["bitfinex-derivatives","BTCF0:USTF0",1749106893064,0.334098,104520.0,104510.0,0.1912872]
["bitfinex-derivatives","BTCF0:USTF0",1749106893369,0.10362251,104520.0,104510.0,0.69858198]
["bitfinex-derivatives","BTCF0:USTF0",1749106893568,0.10362251,104520.0,104510.0,0.79488198]
["bitfinex-derivatives","BTCF0:USTF0",1749106893757,0.29489131,104520.0,104510.0,0.79488198]
["bitfinex-derivatives","BTCF0:USTF0",1749106894279,0.29589131,104520.0,104510.0,0.79488198]
["bitfinex-derivatives","BTCF0:USTF0",1749106894869,0.44589131,104520.0,104510.0,0.79488198]
["bitfinex-derivatives","BTCF0:USTF0",1749106901671,0.191,104520.0,104510.0,1.21928198]
["bitfinex-derivatives","BTCF0:USTF0",1749106909880,0.19519776,104520.0,104510.0,1.21928198]
["bitfinex-derivatives","BTCF0:USTF0",1749106913282,0.19519776,104520.0,104510.0,1.11488198]
["bitfinex-derivatives","BTCF0:USTF0",1749106913475,0.19519776,104520.0,104510.0,1.66200198]
["bitfinex-derivatives","BTCF0:USTF0",1749106915173,0.19519776,104520.0,104510.0,1.5155072]
["bitfinex-derivatives","BTCF0:USTF0",1749106915378,0.19519776,104520.0,104510.0,1.21924198]
["bitfinex-derivatives","BTCF0:USTF0",1749106915679,0.19519776,104520.0,104510.0,1.66196198]
["bitfinex-derivatives","BTCF0:USTF0",1749106928185,0.191,104520.0,104510.0,1.66196198]
["bitfinex-derivatives","BTCF0:USTF0",1749106928783,0.0319,104540.0,104510.0,1.68244082]
["bitfinex-derivatives","BTCF0:USTF0",1749106928981,0.06442251,104540.0,104530.0,1.05934538]
["bitfinex-derivatives","BTCF0:USTF0",1749106929188,0.06442251,104540.0,104530.0,1.95618538]
["bitfinex-derivatives","BTCF0:USTF0",1749106929589,0.06442251,104540.0,104530.0,1.98688538]
["bitfinex-derivatives","BTCF0:USTF0",1749106929785,0.06442251,104540.0,104530.0,2.02205444]
["bitfinex-derivatives","BTCF0:USTF0",1749106929985,0.03152251,104540.0,104530.0,2.02205444]
["bitfinex-derivatives","BTCF0:USTF0",1749106930195,0.03152251,104540.0,104530.0,2.05465444]
["bitfinex-derivatives","BTCF0:USTF0",1749106930388,0.03134301,104550.0,104540.0,0.1912322]
["bitfinex-derivatives","BTCF0:USTF0",1749106930580,0.14134301,104550.0,104540.0,1.03852698]
["bitfinex-derivatives","BTCF0:USTF0",1749106931191,0.14134301,104550.0,104540.0,1.03752698]
["bitfinex-derivatives","BTCF0:USTF0",1749106931383,0.33255691,104550.0,104540.0,1.03752698]
["bitfinex-derivatives","BTCF0:USTF0",1749106931585,0.33255691,104550.0,104540.0,0.69752698]
["bitfinex-derivatives","BTCF0:USTF0",1749106932194,0.39585691,104550.0,104540.0,0.69752698]
["bitfinex-derivatives","BTCF0:USTF0",1749106939001,0.39585691,104550.0,104540.0,0.5510322]
["bitfinex-derivatives","BTCF0:USTF0",1749106939190,0.39585691,104550.0,104540.0,0.69752698]
["bitfinex-derivatives","BTCF0:USTF0",1749106939391,0.58005467,104550.0,104540.0,1.24424698]
["bitfinex-derivatives","BTCF0:USTF0",1749106940594,0.58005467,104550.0,104540.0,0.69752698]
["bitfinex-derivatives","BTCF0:USTF0",1749106940795,0.58005467,104550.0,104540.0,1.24420698]
["bitfinex-derivatives","BTCF0:USTF0",1749106941002,0.72654945,104550.0,104540.0,0.9936722]
["bitfinex-derivatives","BTCF0:USTF0",1749106941203,1.04654945,104550.0,104540.0,0.5512322]
["bitfinex-derivatives","BTCF0:USTF0",1749106941405,1.04654945,104550.0,104540.0,0.9936722]
["bitfinex-derivatives","BTCF0:USTF0",1749106941697,0.72654945,104550.0,104540.0,0.9936722]
["bitfinex-derivatives","BTCF0:USTF0",1749106942105,0.58005467,104550.0,104540.0,0.9936722]
["bitfinex-derivatives","BTCF0:USTF0",1749106942907,0.92005467,104550.0,104540.0,0.9936722]
["bitfinex-derivatives","BTCF0:USTF0",1749106943099,1.06654945,104550.0,104540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749106943299,1.06654945,104550.0,104540.0,0.9946722]
["bitfinex-derivatives","BTCF0:USTF0",1749106944000,1.06654945,104550.0,104540.0,0.9944722]
["bitfinex-derivatives","BTCF0:USTF0",1749106944402,1.06654945,104550.0,104540.0,0.9946722]
["bitfinex-derivatives","BTCF0:USTF0",1749106944905,0.72654945,104550.0,104540.0,0.9946722]
["bitfinex-derivatives","BTCF0:USTF0",1749106945304,0.58005467,104550.0,104540.0,0.9946722]
["bitfinex-derivatives","BTCF0:USTF0",1749106945902,0.58005467,104550.0,104540.0,1.14116698]
["bitfinex-derivatives","BTCF0:USTF0",1749106947518,0.57585691,104550.0,104540.0,1.14116698]
["bitfinex-derivatives","BTCF0:USTF0",1749106947901,0.38464301,104550.0,104540.0,1.62540698]
["bitfinex-derivatives","BTCF0:USTF0",1749106948201,0.19464301,104550.0,104540.0,1.62540698]
["bitfinex-derivatives","BTCF0:USTF0",1749106948402,0.19464301,104550.0,104540.0,1.65630698]
["bitfinex-derivatives","BTCF0:USTF0",1749106948601,0.19884077,104550.0,104540.0,1.68630698]
["bitfinex-derivatives","BTCF0:USTF0",1749106950806,0.39005477,104550.0,104540.0,1.68630698]
["bitfinex-derivatives","BTCF0:USTF0",1749106951909,0.39005477,104550.0,104540.0,0.69872698]
["bitfinex-derivatives","BTCF0:USTF0",1749106952207,0.39005477,104550.0,104540.0,1.25532698]
["bitfinex-derivatives","BTCF0:USTF0",1749106953605,0.19884077,104550.0,104540.0,1.25532698]
["bitfinex-derivatives","BTCF0:USTF0",1749106954309,0.19884077,104550.0,104540.0,1.61532698]
["bitfinex-derivatives","BTCF0:USTF0",1749106954502,0.19884077,104550.0,104540.0,1.67832698]
["bitfinex-derivatives","BTCF0:USTF0",1749106954703,0.10434077,104550.0,104540.0,1.67832698]
["bitfinex-derivatives","BTCF0:USTF0",1749106954908,0.10434077,104550.0,104540.0,1.71142698]
["bitfinex-derivatives","BTCF0:USTF0",1749106957916,0.00434077,104550.0,104540.0,1.34142698]
["bitfinex-derivatives","BTCF0:USTF0",1749106960104,0.00434077,104550.0,104540.0,1.48792176]
["bitfinex-derivatives","BTCF0:USTF0",1749106960309,0.00434077,104550.0,104540.0,1.34142698]
["bitfinex-derivatives","BTCF0:USTF0",1749106962819,0.00434077,104550.0,104540.0,0.89906698]
["bitfinex-derivatives","BTCF0:USTF0",1749106963025,0.00434077,104550.0,104540.0,1.34130698]
["bitfinex-derivatives","BTCF0:USTF0",1749106963621,0.00434077,104550.0,104540.0,0.79482698]
["bitfinex-derivatives","BTCF0:USTF0",1749106963822,0.00434077,104550.0,104540.0,0.7524122]
["bitfinex-derivatives","BTCF0:USTF0",1749106964114,0.00434077,104550.0,104540.0,1.34114698]
["bitfinex-derivatives","BTCF0:USTF0",1749106964513,0.00434077,104550.0,104540.0,1.34094698]
["bitfinex-derivatives","BTCF0:USTF0",1749106964714,0.00434077,104550.0,104540.0,1.34114698]
["bitfinex-derivatives","BTCF0:USTF0",1749106970432,0.00434077,104550.0,104540.0,1.70194698]
["bitfinex-derivatives","BTCF0:USTF0",1749106970921,0.00434077,104550.0,104540.0,0.98034698]
["bitfinex-derivatives","BTCF0:USTF0",1749106971225,0.00434077,104550.0,104540.0,1.70194698]
["bitfinex-derivatives","BTCF0:USTF0",1749106973120,0.26015467,104550.0,104540.0,1.22660698]
["bitfinex-derivatives","BTCF0:USTF0",1749106973316,0.26015467,104550.0,104540.0,1.66876698]
["bitfinex-derivatives","BTCF0:USTF0",1749106973512,0.10044077,104550.0,104540.0,1.12252698]
["bitfinex-derivatives","BTCF0:USTF0",1749106973721,0.29165467,104550.0,104540.0,0.5522322]
["bitfinex-derivatives","BTCF0:USTF0",1749106973926,0.29165467,104550.0,104540.0,0.9941923]
["bitfinex-derivatives","BTCF0:USTF0",1749106974224,0.29165467,104550.0,104540.0,0.9943923]
["bitfinex-derivatives","BTCF0:USTF0",1749106974425,0.29165467,104550.0,104540.0,0.5520323]
["bitfinex-derivatives","BTCF0:USTF0",1749106974632,0.29165467,104550.0,104540.0,0.6335523]
["bitfinex-derivatives","BTCF0:USTF0",1749106975117,0.29165467,104550.0,104540.0,0.9943523]
["bitfinex-derivatives","BTCF0:USTF0",1749106975320,0.29165467,104550.0,104540.0,0.5522323]
["bitfinex-derivatives","BTCF0:USTF0",1749106975527,0.29165467,104550.0,104540.0,0.9943523]
["bitfinex-derivatives","BTCF0:USTF0",1749106977427,0.29165467,104550.0,104540.0,0.5522323]
["bitfinex-derivatives","BTCF0:USTF0",1749106977642,0.43814945,104550.0,104540.0,0.9943523]
["bitfinex-derivatives","BTCF0:USTF0",1749106977940,0.43814945,104550.0,104540.0,0.1914322]
["bitfinex-derivatives","BTCF0:USTF0",1749106978138,0.43814945,104550.0,104540.0,0.1912322]
["bitfinex-derivatives","BTCF0:USTF0",1749106978343,0.43814945,104550.0,104540.0,0.1914322]
["bitfinex-derivatives","BTCF0:USTF0",1749106980746,0.43814945,104550.0,104540.0,0.5522322]
["bitfinex-derivatives","BTCF0:USTF0",1749106981651,0.29165467,104550.0,104540.0,0.5522322]
["bitfinex-derivatives","BTCF0:USTF0",1749106981944,0.29165467,104550.0,104540.0,0.69872698]
["bitfinex-derivatives","BTCF0:USTF0",1749106984339,0.10044077,104550.0,104540.0,0.69872698]
["bitfinex-derivatives","BTCF0:USTF0",1749106984535,0.10044077,104550.0,104540.0,0.76292698]
["bitfinex-derivatives","BTCF0:USTF0",1749106984734,0.10044077,104550.0,104540.0,0.73072698]
["bitfinex-derivatives","BTCF0:USTF0",1749106985339,0.29165467,104550.0,104540.0,0.69872698]
["bitfinex-derivatives","BTCF0:USTF0",1749106985539,0.10044077,104550.0,104540.0,0.69852698]
["bitfinex-derivatives","BTCF0:USTF0",1749106985742,0.10044077,104550.0,104540.0,0.69872698]
["bitfinex-derivatives","BTCF0:USTF0",1749106986444,0.29165477,104550.0,104540.0,0.69872698]
["bitfinex-derivatives","BTCF0:USTF0",1749106987145,0.29165477,104550.0,104540.0,1.24492698]
["bitfinex-derivatives","BTCF0:USTF0",1749106988248,0.10044077,104550.0,104540.0,1.24492698]
["bitfinex-derivatives","BTCF0:USTF0",1749106989446,0.10044077,104550.0,104540.0,0.69872698]
["bitfinex-derivatives","BTCF0:USTF0",1749106989646,0.20044077,104550.0,104540.0,1.28492698]
["bitfinex-derivatives","BTCF0:USTF0",1749106989834,0.20044077,104550.0,104540.0,1.31602698]
["bitfinex-derivatives","BTCF0:USTF0",1749106990746,0.20044077,104550.0,104540.0,1.34742698]
["bitfinex-derivatives","BTCF0:USTF0",1749106991245,0.20044077,104550.0,104540.0,1.30742698]
["bitfinex-derivatives","BTCF0:USTF0",1749106991447,0.13654077,104550.0,104540.0,1.14122698]
["bitfinex-derivatives","BTCF0:USTF0",1749106991642,0.13654077,104550.0,104540.0,1.68726698]
["bitfinex-derivatives","BTCF0:USTF0",1749106994851,0.32775457,104550.0,104540.0,1.68726698]
["bitfinex-derivatives","BTCF0:USTF0",1749106995250,0.32775457,104550.0,104540.0,1.40726698]
["bitfinex-derivatives","BTCF0:USTF0",1749106995745,0.35915457,104550.0,104540.0,1.40726698]
["bitfinex-derivatives","BTCF0:USTF0",1749106996352,0.16794077,104550.0,104540.0,1.40726698]
["bitfinex-derivatives","BTCF0:USTF0",1749106996954,0.16794077,104550.0,104540.0,0.86122698]
["bitfinex-derivatives","BTCF0:USTF0",1749106997151,0.35915477,104550.0,104540.0,0.96522698]
["bitfinex-derivatives","BTCF0:USTF0",1749106997354,0.36794077,104550.0,104540.0,1.40722698]
["bitfinex-derivatives","BTCF0:USTF0",1749106999653,0.36794077,104550.0,104540.0,1.43922698]
["bitfinex-derivatives","BTCF0:USTF0",1749106999952,0.06794077,104550.0,104540.0,1.43922698]
["bitfinex-derivatives","BTCF0:USTF0",1749107000155,0.16794077,104550.0,104540.0,1.43922698]
["bitfinex-derivatives","BTCF0:USTF0",1749107000656,0.13654077,104550.0,104540.0,1.43922698]
["bitfinex-derivatives","BTCF0:USTF0",1749107002460,0.10434077,104550.0,104540.0,1.68922698]
["bitfinex-derivatives","BTCF0:USTF0",1749107002754,0.10434077,104550.0,104540.0,1.44922698]
["bitfinex-derivatives","BTCF0:USTF0",1749107002953,0.10434077,104550.0,104540.0,1.70922698]
["bitfinex-derivatives","BTCF0:USTF0",1749107004855,0.10434077,104550.0,104540.0,1.70918698]
["bitfinex-derivatives","BTCF0:USTF0",1749107006061,0.10434077,104550.0,104540.0,1.26722698]
["bitfinex-derivatives","BTCF0:USTF0",1749107006262,0.10434077,104550.0,104540.0,1.70914698]
["bitfinex-derivatives","BTCF0:USTF0",1749107009863,0.29555467,104550.0,104540.0,1.70914698]
["bitfinex-derivatives","BTCF0:USTF0",1749107010569,0.32605467,104550.0,104540.0,1.70914698]
["bitfinex-derivatives","BTCF0:USTF0",1749107010770,0.13484077,104550.0,104540.0,1.70914698]
["bitfinex-derivatives","BTCF0:USTF0",1749107011069,0.10434077,104550.0,104540.0,1.70914698]
["bitfinex-derivatives","BTCF0:USTF0",1749107015169,0.10434077,104550.0,104540.0,1.85541342]
["bitfinex-derivatives","BTCF0:USTF0",1749107016570,0.10434077,104550.0,104540.0,1.85521342]
["bitfinex-derivatives","BTCF0:USTF0",1749107017372,0.10434077,104550.0,104540.0,1.41329342]
["bitfinex-derivatives","BTCF0:USTF0",1749107017562,0.10434077,104550.0,104540.0,1.85509342]
["bitfinex-derivatives","BTCF0:USTF0",1749107019974,0.10434077,104550.0,104540.0,1.70871281]
["bitfinex-derivatives","BTCF0:USTF0",1749107020477,0.10434077,104550.0,104540.0,2.06951281]
["bitfinex-derivatives","BTCF0:USTF0",1749107023378,0.10434077,104550.0,104540.0,1.52371281]
["bitfinex-derivatives","BTCF0:USTF0",1749107023579,0.10434077,104550.0,104540.0,2.06931281]
["bitfinex-derivatives","BTCF0:USTF0",1749107026079,0.13474077,104550.0,104540.0,2.06931281]
["bitfinex-derivatives","BTCF0:USTF0",1749107030281,0.16514077,104550.0,104540.0,2.06931281]
["bitfinex-derivatives","BTCF0:USTF0",1749107034191,0.16514077,104550.0,104540.0,1.9229322]
["bitfinex-derivatives","BTCF0:USTF0",1749107034678,0.16514077,104550.0,104540.0,1.8908122]
["bitfinex-derivatives","BTCF0:USTF0",1749107034881,0.16514077,104550.0,104540.0,2.03719281]
["bitfinex-derivatives","BTCF0:USTF0",1749107035082,0.19814077,104550.0,104540.0,2.03719281]
["bitfinex-derivatives","BTCF0:USTF0",1749107040389,0.53573538,104550.0,104540.0,1.8282722]
["bitfinex-derivatives","BTCF0:USTF0",1749107040579,0.53573538,104550.0,104540.0,1.97465281]
["bitfinex-derivatives","BTCF0:USTF0",1749107040580,0.64573538,104550.0,104540.0,1.97465281]
["bitfinex-derivatives","BTCF0:USTF0",1749107040892,0.64573538,104550.0,104540.0,1.42921281]
["bitfinex-derivatives","BTCF0:USTF0",1749107041091,0.64573538,104550.0,104540.0,1.97485281]
["bitfinex-derivatives","BTCF0:USTF0",1749107046197,0.64573538,104550.0,104540.0,1.60485281]
["bitfinex-derivatives","BTCF0:USTF0",1749107047596,0.64573538,104550.0,104540.0,1.60477281]
["bitfinex-derivatives","BTCF0:USTF0",1749107048093,0.98573538,104550.0,104540.0,0.9130322]
["bitfinex-derivatives","BTCF0:USTF0",1749107048290,1.01573538,104550.0,104540.0,0.6329522]
["bitfinex-derivatives","BTCF0:USTF0",1749107048791,0.1912322,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749107048997,1.18809342,104540.0,104530.0,0.9935704]
["bitfinex-derivatives","BTCF0:USTF0",1749107049193,1.18809342,104540.0,104530.0,0.5520504]
["bitfinex-derivatives","BTCF0:USTF0",1749107049392,1.18809342,104540.0,104530.0,0.9935704]
["bitfinex-derivatives","BTCF0:USTF0",1749107049800,1.18809342,104540.0,104530.0,0.9937704]
["bitfinex-derivatives","BTCF0:USTF0",1749107050001,1.18809342,104540.0,104530.0,0.9935704]
["bitfinex-derivatives","BTCF0:USTF0",1749107050201,1.18809342,104540.0,104530.0,0.9937704]
["bitfinex-derivatives","BTCF0:USTF0",1749107050894,0.86809342,104540.0,104530.0,0.9937704]
["bitfinex-derivatives","BTCF0:USTF0",1749107051196,0.72171281,104540.0,104530.0,1.14015101]
["bitfinex-derivatives","BTCF0:USTF0",1749107052402,0.72171281,104540.0,104530.0,1.15015101]
["bitfinex-derivatives","BTCF0:USTF0",1749107052898,0.5753322,104540.0,104530.0,1.15015101]
["bitfinex-derivatives","BTCF0:USTF0",1749107053099,0.72171281,104540.0,104530.0,1.15015101]
["bitfinex-derivatives","BTCF0:USTF0",1749107055302,0.5753322,104540.0,104530.0,1.15020334]
["bitfinex-derivatives","BTCF0:USTF0",1749107055605,0.3841,104540.0,104530.0,1.15020334]
["bitfinex-derivatives","BTCF0:USTF0",1749107056499,0.1741,104540.0,104530.0,1.15020334]
["bitfinex-derivatives","BTCF0:USTF0",1749107056697,0.1107,104540.0,104530.0,1.47020334]
["bitfinex-derivatives","BTCF0:USTF0",1749107056902,0.06784077,104550.0,104540.0,0.1912322]
["bitfinex-derivatives","BTCF0:USTF0",1749107057095,0.36994077,104550.0,104540.0,0.75846514]
["bitfinex-derivatives","BTCF0:USTF0",1749107057492,0.27434077,104550.0,104540.0,0.69846514]
["bitfinex-derivatives","BTCF0:USTF0",1749107057794,0.08434077,104550.0,104540.0,1.26007424]
["bitfinex-derivatives","BTCF0:USTF0",1749107057991,0.08434077,104550.0,104540.0,1.29027424]
["bitfinex-derivatives","BTCF0:USTF0",1749107059402,0.08014301,104550.0,104540.0,1.29027424]
["bitfinex-derivatives","BTCF0:USTF0",1749107074612,0.08434077,104550.0,104540.0,1.29027424]
["bitfinex-derivatives","BTCF0:USTF0",1749107081219,0.08434077,104550.0,104540.0,1.58291971]
["bitfinex-derivatives","BTCF0:USTF0",1749107082418,0.08434077,104550.0,104540.0,1.47919971]
["bitfinex-derivatives","BTCF0:USTF0",1749107082612,0.08434077,104550.0,104540.0,1.87776024]
["bitfinex-derivatives","BTCF0:USTF0",1749107083911,0.11714077,104550.0,104540.0,1.87776024]
["bitfinex-derivatives","BTCF0:USTF0",1749107084809,0.11714077,104550.0,104540.0,1.51696024]
["bitfinex-derivatives","BTCF0:USTF0",1749107085018,0.11714077,104550.0,104540.0,2.23856024]
["bitfinex-derivatives","BTCF0:USTF0",1749107085515,0.11714077,104550.0,104540.0,1.51696024]
["bitfinex-derivatives","BTCF0:USTF0",1749107085709,0.11714077,104550.0,104540.0,2.23856024]
["bitfinex-derivatives","BTCF0:USTF0",1749107086217,0.14854077,104550.0,104540.0,2.23856024]
["bitfinex-derivatives","BTCF0:USTF0",1749107086719,0.14854077,104550.0,104540.0,1.63344024]
["bitfinex-derivatives","BTCF0:USTF0",1749107086917,0.14854077,104550.0,104540.0,2.17820024]
["bitfinex-derivatives","BTCF0:USTF0",1749107087110,0.17934077,104550.0,104540.0,2.17820024]
["bitfinex-derivatives","BTCF0:USTF0",1749107091425,0.17934077,104550.0,104540.0,1.8854813]
["bitfinex-derivatives","BTCF0:USTF0",1749107091630,0.17934077,104550.0,104540.0,2.17820024]
["bitfinex-derivatives","BTCF0:USTF0",1749107094730,0.17934077,104550.0,104540.0,1.8854813]
["bitfinex-derivatives","BTCF0:USTF0",1749107094930,0.17934077,104550.0,104540.0,2.17820024]
["bitfinex-derivatives","BTCF0:USTF0",1749107095129,0.17934077,104550.0,104540.0,1.3102213]
["bitfinex-derivatives","BTCF0:USTF0",1749107095328,0.17934077,104550.0,104540.0,1.45658077]
["bitfinex-derivatives","BTCF0:USTF0",1749107095329,0.37055477,104550.0,104540.0,1.45658077]
["bitfinex-derivatives","BTCF0:USTF0",1749107095530,0.70691424,104550.0,104540.0,1.26554857]
["bitfinex-derivatives","BTCF0:USTF0",1749107095830,1.06691424,104550.0,104540.0,1.51790087]
["bitfinex-derivatives","BTCF0:USTF0",1749107096429,1.06691424,104550.0,104540.0,1.51770087]
["bitfinex-derivatives","BTCF0:USTF0",1749107096430,0.70691424,104550.0,104540.0,1.51770087]
["bitfinex-derivatives","BTCF0:USTF0",1749107096629,0.70691424,104550.0,104540.0,1.51790087]
["bitfinex-derivatives","BTCF0:USTF0",1749107097231,0.56055477,104550.0,104540.0,1.51796809]
["bitfinex-derivatives","BTCF0:USTF0",1749107098047,0.56055477,104550.0,104540.0,1.51776809]
["bitfinex-derivatives","BTCF0:USTF0",1749107098348,0.56055477,104550.0,104540.0,1.3715414]
["bitfinex-derivatives","BTCF0:USTF0",1749107100449,0.56055477,104550.0,104540.0,0.9304214]
["bitfinex-derivatives","BTCF0:USTF0",1749107100742,0.89055477,104550.0,104540.0,0.9304214]
["bitfinex-derivatives","BTCF0:USTF0",1749107100951,0.89055477,104550.0,104540.0,1.3715014]
["bitfinex-derivatives","BTCF0:USTF0",1749107103741,0.94698146,104550.0,104540.0,0.9304214]
["bitfinex-derivatives","BTCF0:USTF0",1749107103944,0.94698146,104550.0,104540.0,1.3715014]
["bitfinex-derivatives","BTCF0:USTF0",1749107104144,0.94698146,104550.0,104540.0,1.3713014]
["bitfinex-derivatives","BTCF0:USTF0",1749107104352,0.94698146,104550.0,104540.0,1.3715014]
["bitfinex-derivatives","BTCF0:USTF0",1749107104653,0.94698146,104550.0,104540.0,0.9304214]
["bitfinex-derivatives","BTCF0:USTF0",1749107104952,0.94698146,104550.0,104540.0,1.3715014]
["bitfinex-derivatives","BTCF0:USTF0",1749107105451,0.95412466,104550.0,104540.0,1.3715014]
["bitfinex-derivatives","BTCF0:USTF0",1749107106051,0.71412466,104550.0,104540.0,1.3715014]
["bitfinex-derivatives","BTCF0:USTF0",1749107106950,0.56769797,104550.0,104540.0,1.3715014]
["bitfinex-derivatives","BTCF0:USTF0",1749107107150,0.56769797,104550.0,104540.0,1.51792809]
["bitfinex-derivatives","BTCF0:USTF0",1749107108047,0.56769797,104550.0,104540.0,1.07684809]
["bitfinex-derivatives","BTCF0:USTF0",1749107108252,0.56769797,104550.0,104540.0,1.51792809]
["bitfinex-derivatives","BTCF0:USTF0",1749107108751,0.56769797,104550.0,104540.0,1.3715014]
["bitfinex-derivatives","BTCF0:USTF0",1749107112655,0.56769797,104550.0,104540.0,1.3714614]
["bitfinex-derivatives","BTCF0:USTF0",1749107112854,0.56769797,104550.0,104540.0,0.9304214]
["bitfinex-derivatives","BTCF0:USTF0",1749107113153,0.56769797,104550.0,104540.0,1.3714614]
["bitfinex-derivatives","BTCF0:USTF0",1749107113556,0.56769797,104550.0,104540.0,0.9304214]
["bitfinex-derivatives","BTCF0:USTF0",1749107113755,0.56769797,104550.0,104540.0,1.3714614]
["bitfinex-derivatives","BTCF0:USTF0",1749107114552,0.92769797,104550.0,104540.0,1.3714614]
["bitfinex-derivatives","BTCF0:USTF0",1749107114861,1.26542866,104550.0,104540.0,0.0175891]
["bitfinex-derivatives","BTCF0:USTF0",1749107115155,1.26542866,104550.0,104540.0,0.4584291]
["bitfinex-derivatives","BTCF0:USTF0",1749107115360,1.62622866,104550.0,104540.0,0.0175891]
["bitfinex-derivatives","BTCF0:USTF0",1749107115561,1.62622866,104550.0,104540.0,0.4584291]
["bitfinex-derivatives","BTCF0:USTF0",1749107115753,1.62622866,104550.0,104540.0,0.4586291]
["bitfinex-derivatives","BTCF0:USTF0",1749107115953,1.62622866,104550.0,104540.0,0.6498614]
["bitfinex-derivatives","BTCF0:USTF0",1749107116250,1.26542866,104550.0,104540.0,0.6498614]
["bitfinex-derivatives","BTCF0:USTF0",1749107117553,1.07412466,104550.0,104540.0,0.6498614]
["bitfinex-derivatives","BTCF0:USTF0",1749107118557,1.43492466,104550.0,104540.0,0.6498614]
["bitfinex-derivatives","BTCF0:USTF0",1749107119161,1.43492747,104550.0,104540.0,0.6498614]
["bitfinex-derivatives","BTCF0:USTF0",1749107119461,1.43492747,104550.0,104540.0,0.2088214]
["bitfinex-derivatives","BTCF0:USTF0",1749107122366,1.43492747,104550.0,104540.0,0.0175891]
["bitfinex-derivatives","BTCF0:USTF0",1749107122559,1.43492747,104550.0,104540.0,0.2088214]
["bitfinex-derivatives","BTCF0:USTF0",1749107123763,1.43492747,104550.0,104540.0,0.0175891]
["bitfinex-derivatives","BTCF0:USTF0",1749107124358,1.43492747,104550.0,104540.0,0.2088214]
["bitfinex-derivatives","BTCF0:USTF0",1749107124564,1.43492747,104550.0,104540.0,0.0175891]
["bitfinex-derivatives","BTCF0:USTF0",1749107125560,0.1912506,104530.0,104520.0,0.47096318]
["bitfinex-derivatives","BTCF0:USTF0",1749107125863,0.9176801,104530.0,104520.0,0.99325191]
["bitfinex-derivatives","BTCF0:USTF0",1749107126065,1.0114801,104530.0,104520.0,0.99345191]
["bitfinex-derivatives","BTCF0:USTF0",1749107126259,1.0114801,104530.0,104520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749107126459,1.0114801,104530.0,104520.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749107127158,1.01154311,104530.0,104520.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749107127760,1.37234311,104530.0,104520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749107127960,1.37234311,104530.0,104520.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749107128362,1.37234311,104530.0,104520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749107128973,0.1912689,104520.0,104510.0,0.75925951]
["bitfinex-derivatives","BTCF0:USTF0",1749107129163,0.97306141,104520.0,104510.0,0.75850453]
["bitfinex-derivatives","BTCF0:USTF0",1749107129471,0.97306141,104520.0,104510.0,0.70718303]
["bitfinex-derivatives","BTCF0:USTF0",1749107129665,0.97306141,104520.0,104510.0,0.68027801]
["bitfinex-derivatives","BTCF0:USTF0",1749107129969,0.97306141,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107130169,0.97306141,104520.0,104510.0,0.23943801]
["bitfinex-derivatives","BTCF0:USTF0",1749107130369,0.97306141,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107130571,0.66306141,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107131168,0.5965689,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107131370,0.8565689,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107131561,0.5865689,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107131757,0.6186689,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107131962,0.9186689,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107132163,0.9086689,104520.0,104510.0,0.68047801]
["bitfinex-derivatives","BTCF0:USTF0",1749107134267,0.9086689,104520.0,104510.0,0.85727052]
["bitfinex-derivatives","BTCF0:USTF0",1749107134471,0.9086689,104520.0,104510.0,0.89047052]
["bitfinex-derivatives","BTCF0:USTF0",1749107134670,0.9086689,104520.0,104510.0,1.25127052]
["bitfinex-derivatives","BTCF0:USTF0",1749107135171,0.6533689,104520.0,104510.0,1.25127052]
["bitfinex-derivatives","BTCF0:USTF0",1749107135473,0.6533689,104520.0,104510.0,1.28397052]
["bitfinex-derivatives","BTCF0:USTF0",1749107135771,0.65756666,104520.0,104510.0,1.28397052]
["bitfinex-derivatives","BTCF0:USTF0",1749107136864,0.65756666,104520.0,104510.0,0.92317052]
["bitfinex-derivatives","BTCF0:USTF0",1749107137975,0.65756666,104520.0,104510.0,1.28397052]
["bitfinex-derivatives","BTCF0:USTF0",1749107139071,0.65756666,104520.0,104510.0,0.92317052]
["bitfinex-derivatives","BTCF0:USTF0",1749107139464,0.65756666,104520.0,104510.0,1.28397052]
["bitfinex-derivatives","BTCF0:USTF0",1749107140174,0.65756666,104520.0,104510.0,0.92317052]
["bitfinex-derivatives","BTCF0:USTF0",1749107140472,0.65756666,104520.0,104510.0,0.48213052]
["bitfinex-derivatives","BTCF0:USTF0",1749107140771,0.65756666,104520.0,104510.0,0.92317052]
["bitfinex-derivatives","BTCF0:USTF0",1749107141376,0.65756666,104520.0,104510.0,1.28397052]
["bitfinex-derivatives","BTCF0:USTF0",1749107145067,0.71836666,104520.0,104510.0,1.25127052]
["bitfinex-derivatives","BTCF0:USTF0",1749107149179,0.86484694,104520.0,104510.0,1.25125829]
["bitfinex-derivatives","BTCF0:USTF0",1749107151280,0.71836666,104520.0,104510.0,1.25125829]
["bitfinex-derivatives","BTCF0:USTF0",1749107151481,0.86484694,104520.0,104510.0,1.25125829]
["bitfinex-derivatives","BTCF0:USTF0",1749107153689,0.71836666,104520.0,104510.0,1.25125829]
["bitfinex-derivatives","BTCF0:USTF0",1749107153985,0.86484694,104520.0,104510.0,1.25125829]
["bitfinex-derivatives","BTCF0:USTF0",1749107160186,0.68786666,104520.0,104510.0,1.25125829]
["bitfinex-derivatives","BTCF0:USTF0",1749107160387,0.26419776,104520.0,104510.0,1.72765857]
["bitfinex-derivatives","BTCF0:USTF0",1749107160691,0.45546666,104520.0,104510.0,1.75785857]
["bitfinex-derivatives","BTCF0:USTF0",1749107160891,0.26419776,104520.0,104510.0,1.75785857]
["bitfinex-derivatives","BTCF0:USTF0",1749107161079,0.01419776,104520.0,104510.0,2.11865857]
["bitfinex-derivatives","BTCF0:USTF0",1749107161495,0.01419776,104520.0,104510.0,2.11845857]
["bitfinex-derivatives","BTCF0:USTF0",1749107162700,0.00014301,104530.0,104520.0,0.1912689]
["bitfinex-derivatives","BTCF0:USTF0",1749107163001,0.01,104530.0,104520.0,2.13008944]
["bitfinex-derivatives","BTCF0:USTF0",1749107163204,0.01,104530.0,104520.0,2.01445048]
["bitfinex-derivatives","BTCF0:USTF0",1749107163499,0.01,104530.0,104520.0,2.13367684]
["bitfinex-derivatives","BTCF0:USTF0",1749107163694,0.01,104530.0,104520.0,2.10400306]
["bitfinex-derivatives","BTCF0:USTF0",1749107165801,0.01,104530.0,104520.0,2.46480306]
["bitfinex-derivatives","BTCF0:USTF0",1749107166900,0.19137681,104540.0,104530.0,0.1912506]
["bitfinex-derivatives","BTCF0:USTF0",1749107167106,0.32137531,104540.0,104530.0,1.17875609]
["bitfinex-derivatives","BTCF0:USTF0",1749107169608,0.13014301,104540.0,104530.0,1.17875609]
["bitfinex-derivatives","BTCF0:USTF0",1749107170911,0.13014301,104540.0,104530.0,1.18614508]
["bitfinex-derivatives","BTCF0:USTF0",1749107172509,0.32137531,104540.0,104530.0,1.73038508]
["bitfinex-derivatives","BTCF0:USTF0",1749107172710,0.13014301,104540.0,104530.0,1.73038508]
["bitfinex-derivatives","BTCF0:USTF0",1749107174111,0.13014301,104540.0,104530.0,1.81993766]
["bitfinex-derivatives","BTCF0:USTF0",1749107175509,0.32137521,104540.0,104530.0,1.12929672]
["bitfinex-derivatives","BTCF0:USTF0",1749107175816,0.32137521,104540.0,104530.0,1.59524508]
["bitfinex-derivatives","BTCF0:USTF0",1749107176011,0.19244301,104540.0,104530.0,1.59544508]
["bitfinex-derivatives","BTCF0:USTF0",1749107176207,0.38367531,104540.0,104530.0,1.59544508]
["bitfinex-derivatives","BTCF0:USTF0",1749107176406,0.22404301,104540.0,104530.0,1.33544508]
["bitfinex-derivatives","BTCF0:USTF0",1749107176814,0.41527531,104540.0,104530.0,1.32805609]
["bitfinex-derivatives","BTCF0:USTF0",1749107178109,0.22404301,104540.0,104530.0,1.32805609]
["bitfinex-derivatives","BTCF0:USTF0",1749107178918,0.22404301,104540.0,104530.0,1.33554812]
["bitfinex-derivatives","BTCF0:USTF0",1749107179520,0.41947307,104540.0,104530.0,1.57695609]
["bitfinex-derivatives","BTCF0:USTF0",1749107180413,0.41947307,104540.0,104530.0,0.65975515]
["bitfinex-derivatives","BTCF0:USTF0",1749107180714,0.41947307,104540.0,104530.0,1.56691609]
["bitfinex-derivatives","BTCF0:USTF0",1749107181319,0.41947307,104540.0,104530.0,1.53631609]
["bitfinex-derivatives","BTCF0:USTF0",1749107181617,0.41947307,104540.0,104530.0,1.08971515]
["bitfinex-derivatives","BTCF0:USTF0",1749107181821,0.41947307,104540.0,104530.0,1.08991515]
["bitfinex-derivatives","BTCF0:USTF0",1749107182312,0.41947307,104540.0,104530.0,1.23631609]
["bitfinex-derivatives","BTCF0:USTF0",1749107182517,0.41947307,104540.0,104530.0,1.23611609]
["bitfinex-derivatives","BTCF0:USTF0",1749107182719,0.41947307,104540.0,104530.0,1.59631609]
["bitfinex-derivatives","BTCF0:USTF0",1749107186015,0.22824077,104540.0,104530.0,1.59631609]
["bitfinex-derivatives","BTCF0:USTF0",1749107186218,0.41947307,104540.0,104530.0,1.59631609]
["bitfinex-derivatives","BTCF0:USTF0",1749107186721,0.41947307,104540.0,104530.0,1.62861609]
["bitfinex-derivatives","BTCF0:USTF0",1749107187223,0.22824077,104540.0,104530.0,1.62861609]
["bitfinex-derivatives","BTCF0:USTF0",1749107187421,0.16554077,104540.0,104530.0,1.65881609]
["bitfinex-derivatives","BTCF0:USTF0",1749107187719,0.16554077,104540.0,104530.0,1.68941609]
["bitfinex-derivatives","BTCF0:USTF0",1749107188121,0.16554077,104540.0,104530.0,1.77896867]
["bitfinex-derivatives","BTCF0:USTF0",1749107189418,0.16554077,104540.0,104530.0,1.71932534]
["bitfinex-derivatives","BTCF0:USTF0",1749107190120,0.16554077,104540.0,104530.0,1.33932534]
["bitfinex-derivatives","BTCF0:USTF0",1749107190318,0.16554077,104540.0,104530.0,1.66932534]
["bitfinex-derivatives","BTCF0:USTF0",1749107191221,0.16554077,104540.0,104530.0,1.66934035]
["bitfinex-derivatives","BTCF0:USTF0",1749107192320,0.13434077,104540.0,104530.0,1.66934035]
["bitfinex-derivatives","BTCF0:USTF0",1749107195422,0.13434077,104540.0,104530.0,1.66931979]
["bitfinex-derivatives","BTCF0:USTF0",1749107201126,0.13434077,104540.0,104530.0,1.57976721]
["bitfinex-derivatives","BTCF0:USTF0",1749107207728,0.13434077,104540.0,104530.0,1.43337182]
["bitfinex-derivatives","BTCF0:USTF0",1749107207931,0.19964077,104540.0,104530.0,1.57976721]
["bitfinex-derivatives","BTCF0:USTF0",1749107212232,0.19964077,104540.0,104530.0,1.13900721]
["bitfinex-derivatives","BTCF0:USTF0",1749107212531,0.19964077,104540.0,104530.0,1.68284721]
["bitfinex-derivatives","BTCF0:USTF0",1749107214032,0.19964077,104540.0,104530.0,1.68264721]
["bitfinex-derivatives","BTCF0:USTF0",1749107215231,0.19964077,104540.0,104530.0,1.68266053]
["bitfinex-derivatives","BTCF0:USTF0",1749107215931,0.23164077,104540.0,104530.0,1.68266053]
["bitfinex-derivatives","BTCF0:USTF0",1749107217233,0.23164077,104540.0,104530.0,1.65206053]
["bitfinex-derivatives","BTCF0:USTF0",1749107218531,0.14909193,104560.0,104530.0,1.94487795]
["bitfinex-derivatives","BTCF0:USTF0",1749107218730,0.0428,104560.0,104550.0,0.84779039]
["bitfinex-derivatives","BTCF0:USTF0",1749107218929,0.3276,104560.0,104550.0,1.61835039]
["bitfinex-derivatives","BTCF0:USTF0",1749107220338,0.5187957,104560.0,104550.0,1.61835039]
["bitfinex-derivatives","BTCF0:USTF0",1749107220529,0.55479316,104560.0,104550.0,1.55860332]
["bitfinex-derivatives","BTCF0:USTF0",1749107220839,0.70120187,104560.0,104550.0,1.22860332]
["bitfinex-derivatives","BTCF0:USTF0",1749107221143,0.70120187,104560.0,104550.0,1.22880332]
["bitfinex-derivatives","BTCF0:USTF0",1749107221437,0.66520441,104560.0,104550.0,1.28853787]
["bitfinex-derivatives","BTCF0:USTF0",1749107221627,0.66520441,104560.0,104550.0,1.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1749107222136,0.66520441,104560.0,104550.0,1.28853787]
["bitfinex-derivatives","BTCF0:USTF0",1749107223237,0.5187957,104560.0,104550.0,1.28851984]
["bitfinex-derivatives","BTCF0:USTF0",1749107225235,0.52299346,104560.0,104550.0,1.66851984]
["bitfinex-derivatives","BTCF0:USTF0",1749107225531,0.52299346,104560.0,104550.0,1.60878529]
["bitfinex-derivatives","BTCF0:USTF0",1749107225737,0.52299346,104560.0,104550.0,1.66848944]
["bitfinex-derivatives","BTCF0:USTF0",1749107226637,0.52299346,104560.0,104550.0,1.74331114]
["bitfinex-derivatives","BTCF0:USTF0",1749107227639,0.52299346,104560.0,104550.0,1.75112283]
["bitfinex-derivatives","BTCF0:USTF0",1749107229039,0.33179776,104560.0,104550.0,1.75112283]
["bitfinex-derivatives","BTCF0:USTF0",1749107229231,0.3276,104560.0,104550.0,1.75112283]
["bitfinex-derivatives","BTCF0:USTF0",1749107229433,0.3276,104560.0,104550.0,1.78432283]
["bitfinex-derivatives","BTCF0:USTF0",1749107230141,0.33179776,104560.0,104550.0,1.78432283]
["bitfinex-derivatives","BTCF0:USTF0",1749107230341,0.52299346,104560.0,104550.0,1.81582283]
["bitfinex-derivatives","BTCF0:USTF0",1749107233244,0.52299346,104560.0,104550.0,2.17662283]
["bitfinex-derivatives","BTCF0:USTF0",1749107234544,0.42539346,104560.0,104550.0,2.17662283]
["bitfinex-derivatives","BTCF0:USTF0",1749107234840,0.42539346,104560.0,104550.0,1.73606283]
["bitfinex-derivatives","BTCF0:USTF0",1749107235045,0.42539346,104560.0,104550.0,2.17654283]
["bitfinex-derivatives","BTCF0:USTF0",1749107235242,0.45799346,104560.0,104550.0,2.17654283]
["bitfinex-derivatives","BTCF0:USTF0",1749107237038,0.26679776,104560.0,104550.0,2.17654283]
["bitfinex-derivatives","BTCF0:USTF0",1749107238051,0.45799346,104560.0,104550.0,2.17654283]
["bitfinex-derivatives","BTCF0:USTF0",1749107238453,0.48929346,104560.0,104550.0,2.17654283]
["bitfinex-derivatives","BTCF0:USTF0",1749107238650,0.48929346,104560.0,104550.0,2.03015215]
["bitfinex-derivatives","BTCF0:USTF0",1749107238849,0.48929346,104560.0,104550.0,1.99865215]
["bitfinex-derivatives","BTCF0:USTF0",1749107239156,0.52089346,104560.0,104550.0,2.14504283]
["bitfinex-derivatives","BTCF0:USTF0",1749107240854,0.52089346,104560.0,104550.0,2.11184283]
["bitfinex-derivatives","BTCF0:USTF0",1749107241154,0.52089346,104560.0,104550.0,1.87496283]
["bitfinex-derivatives","BTCF0:USTF0",1749107241342,0.52089346,104560.0,104550.0,2.17496283]
["bitfinex-derivatives","BTCF0:USTF0",1749107241545,0.52089346,104560.0,104550.0,2.02857215]
["bitfinex-derivatives","BTCF0:USTF0",1749107241748,0.52089346,104560.0,104550.0,2.17496283]
["bitfinex-derivatives","BTCF0:USTF0",1749107242252,0.52089346,104560.0,104550.0,1.73452283]
["bitfinex-derivatives","BTCF0:USTF0",1749107242453,0.52089346,104560.0,104550.0,2.17496283]
["bitfinex-derivatives","BTCF0:USTF0",1749107243148,0.52089346,104560.0,104550.0,2.17494393]
["bitfinex-derivatives","BTCF0:USTF0",1749107245054,0.52089346,104560.0,104550.0,1.69857215]
["bitfinex-derivatives","BTCF0:USTF0",1749107245254,0.52089346,104560.0,104550.0,2.17494393]
["bitfinex-derivatives","BTCF0:USTF0",1749107247956,0.52089346,104560.0,104550.0,1.69857215]
["bitfinex-derivatives","BTCF0:USTF0",1749107248158,0.52089346,104560.0,104550.0,2.19494393]
["bitfinex-derivatives","BTCF0:USTF0",1749107248358,0.52089346,104560.0,104550.0,2.13523978]
["bitfinex-derivatives","BTCF0:USTF0",1749107250856,0.52089346,104560.0,104550.0,1.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1749107251046,0.52089346,104560.0,104550.0,0.93259104]
["bitfinex-derivatives","BTCF0:USTF0",1749107251247,0.7268488,104560.0,104550.0,0.49696934]
["bitfinex-derivatives","BTCF0:USTF0",1749107251455,0.7268488,104560.0,104550.0,0.84794873]
["bitfinex-derivatives","BTCF0:USTF0",1749107251658,0.7268488,104560.0,104550.0,0.84774873]
["bitfinex-derivatives","BTCF0:USTF0",1749107251856,0.7268488,104560.0,104550.0,0.84794873]
["bitfinex-derivatives","BTCF0:USTF0",1749107252853,1.0968488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107253061,1.4576488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107253770,1.1576488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107254060,1.4276488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107254460,1.0876488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107255558,1.4076488,104560.0,104550.0,0.70133695]
["bitfinex-derivatives","BTCF0:USTF0",1749107255764,1.4076488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107256662,1.1676488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107256863,0.8068488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107257163,0.66047702,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107258461,0.8068488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107258659,0.66047702,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107260059,0.8068488,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107260966,0.66047702,104560.0,104550.0,0.84790873]
["bitfinex-derivatives","BTCF0:USTF0",1749107261768,0.69654756,104560.0,104550.0,0.78814578]
["bitfinex-derivatives","BTCF0:USTF0",1749107262363,0.69654756,104560.0,104550.0,1.14894578]
["bitfinex-derivatives","BTCF0:USTF0",1749107265575,0.61654756,104560.0,104550.0,1.45894578]
["bitfinex-derivatives","BTCF0:USTF0",1749107265764,0.61654756,104560.0,104550.0,1.52344578]
["bitfinex-derivatives","BTCF0:USTF0",1749107267072,0.556964,104560.0,104550.0,1.52344578]
["bitfinex-derivatives","BTCF0:USTF0",1749107268964,0.556964,104560.0,104550.0,1.377074]
["bitfinex-derivatives","BTCF0:USTF0",1749107269172,0.556964,104560.0,104550.0,1.58344578]
["bitfinex-derivatives","BTCF0:USTF0",1749107271772,0.55276624,104560.0,104550.0,1.58344578]
["bitfinex-derivatives","BTCF0:USTF0",1749107274174,0.55276624,104560.0,104550.0,1.65933093]
["bitfinex-derivatives","BTCF0:USTF0",1749107274374,0.6123498,104560.0,104550.0,1.65933093]
["bitfinex-derivatives","BTCF0:USTF0",1749107274571,0.5168498,104560.0,104550.0,1.76241093]
["bitfinex-derivatives","BTCF0:USTF0",1749107274779,0.5168498,104560.0,104550.0,1.78491093]
["bitfinex-derivatives","BTCF0:USTF0",1749107274969,0.5168498,104560.0,104550.0,1.41491093]
["bitfinex-derivatives","BTCF0:USTF0",1749107275167,0.5168498,104560.0,104550.0,1.75491093]
["bitfinex-derivatives","BTCF0:USTF0",1749107275471,0.51694967,104560.0,104550.0,1.75491093]
["bitfinex-derivatives","BTCF0:USTF0",1749107276375,0.51694967,104560.0,104550.0,1.72241093]
["bitfinex-derivatives","BTCF0:USTF0",1749107276572,0.61244967,104560.0,104550.0,1.61925093]
["bitfinex-derivatives","BTCF0:USTF0",1749107277067,0.61244967,104560.0,104550.0,1.61905093]
["bitfinex-derivatives","BTCF0:USTF0",1749107277263,0.61244967,104560.0,104550.0,1.61925093]
["bitfinex-derivatives","BTCF0:USTF0",1749107279776,0.5166957,104560.0,104550.0,1.67899061]
["bitfinex-derivatives","BTCF0:USTF0",1749107280680,0.57627926,104560.0,104550.0,1.67899061]
["bitfinex-derivatives","BTCF0:USTF0",1749107281672,0.5166957,104560.0,104550.0,1.76861122]
["bitfinex-derivatives","BTCF0:USTF0",1749107282469,0.5166957,104560.0,104550.0,1.79971122]
["bitfinex-derivatives","BTCF0:USTF0",1749107282678,0.4844957,104560.0,104550.0,1.79971122]
["bitfinex-derivatives","BTCF0:USTF0",1749107283580,0.54407926,104560.0,104550.0,1.79971122]
["bitfinex-derivatives","BTCF0:USTF0",1749107284182,0.4211957,104560.0,104550.0,1.79971122]
["bitfinex-derivatives","BTCF0:USTF0",1749107284579,0.23,104560.0,104550.0,1.79971122]
["bitfinex-derivatives","BTCF0:USTF0",1749107284779,0.4211957,104560.0,104550.0,1.79971122]
["bitfinex-derivatives","BTCF0:USTF0",1749107284980,0.4211957,104560.0,104550.0,1.90279122]
["bitfinex-derivatives","BTCF0:USTF0",1749107285385,0.23,104560.0,104550.0,1.90279122]
["bitfinex-derivatives","BTCF0:USTF0",1749107286186,0.4211957,104560.0,104550.0,1.90279122]
["bitfinex-derivatives","BTCF0:USTF0",1749107287184,0.5156957,104560.0,104550.0,1.90279122]
["bitfinex-derivatives","BTCF0:USTF0",1749107289287,0.5156957,104560.0,104550.0,1.87169122]
["bitfinex-derivatives","BTCF0:USTF0",1749107289689,0.5156957,104560.0,104550.0,1.76861122]
["bitfinex-derivatives","BTCF0:USTF0",1749107290690,0.57527926,104560.0,104550.0,1.76861122]
["bitfinex-derivatives","BTCF0:USTF0",1749107293589,0.57527926,104560.0,104550.0,1.29223944]
["bitfinex-derivatives","BTCF0:USTF0",1749107293888,0.57527926,104560.0,104550.0,1.30833122]
["bitfinex-derivatives","BTCF0:USTF0",1749107294091,0.57527926,104560.0,104550.0,1.74853122]
["bitfinex-derivatives","BTCF0:USTF0",1749107294589,0.57527926,104560.0,104550.0,1.71693122]
["bitfinex-derivatives","BTCF0:USTF0",1749107294981,0.5156957,104560.0,104550.0,1.71693122]
["bitfinex-derivatives","BTCF0:USTF0",1749107295789,0.5156957,104560.0,104550.0,1.65719154]
["bitfinex-derivatives","BTCF0:USTF0",1749107296291,0.5156957,104560.0,104550.0,1.62429154]
["bitfinex-derivatives","BTCF0:USTF0",1749107296688,0.57527926,104560.0,104550.0,1.62429154]
["bitfinex-derivatives","BTCF0:USTF0",1749107296887,0.5156957,104560.0,104550.0,1.62429154]
["bitfinex-derivatives","BTCF0:USTF0",1749107299588,0.3245,104560.0,104550.0,1.62429154]
["bitfinex-derivatives","BTCF0:USTF0",1749107299887,0.3245,104560.0,104550.0,1.65739154]
["bitfinex-derivatives","BTCF0:USTF0",1749107300092,0.3245,104560.0,104550.0,1.68809154]
["bitfinex-derivatives","BTCF0:USTF0",1749107300495,0.2608,104560.0,104550.0,1.68809154]
["bitfinex-derivatives","BTCF0:USTF0",1749107300696,0.23,104560.0,104550.0,1.71869154]
["bitfinex-derivatives","BTCF0:USTF0",1749107301796,0.23,104560.0,104550.0,1.86506332]
["bitfinex-derivatives","BTCF0:USTF0",1749107302406,0.23419776,104560.0,104550.0,1.86506332]
["bitfinex-derivatives","BTCF0:USTF0",1749107303392,0.23419776,104560.0,104550.0,1.71869154]
["bitfinex-derivatives","BTCF0:USTF0",1749107304198,0.23419776,104560.0,104550.0,1.86506332]
["bitfinex-derivatives","BTCF0:USTF0",1749107304998,0.23419776,104560.0,104550.0,1.89466907]
["bitfinex-derivatives","BTCF0:USTF0",1749107305398,0.23419776,104560.0,104550.0,2.04104085]
["bitfinex-derivatives","BTCF0:USTF0",1749107305692,0.23419776,104560.0,104550.0,1.89466907]
["bitfinex-derivatives","BTCF0:USTF0",1749107306690,0.53514636,104580.0,104550.0,2.29111484]
["bitfinex-derivatives","BTCF0:USTF0",1749107306691,0.05958356,104580.0,104550.0,2.29111484]
["bitfinex-derivatives","BTCF0:USTF0",1749107306897,0.05958356,104580.0,104570.0,1.01164126]
["bitfinex-derivatives","BTCF0:USTF0",1749107306898,0.01,104580.0,104570.0,1.01164126]
["bitfinex-derivatives","BTCF0:USTF0",1749107307095,0.2011592,104580.0,104570.0,1.68168456]
["bitfinex-derivatives","BTCF0:USTF0",1749107307398,0.53753098,104580.0,104570.0,0.86768596]
["bitfinex-derivatives","BTCF0:USTF0",1749107307614,0.63253098,104580.0,104570.0,1.21579776]
["bitfinex-derivatives","BTCF0:USTF0",1749107308211,0.63253098,104580.0,104570.0,1.21599776]
["bitfinex-derivatives","BTCF0:USTF0",1749107308717,0.4861592,104580.0,104570.0,1.21599776]
["bitfinex-derivatives","BTCF0:USTF0",1749107309808,0.4861592,104580.0,104570.0,1.22456919]
["bitfinex-derivatives","BTCF0:USTF0",1749107310119,0.4861592,104580.0,104570.0,1.21599776]
["bitfinex-derivatives","BTCF0:USTF0",1749107312716,0.4861592,104580.0,104570.0,1.21595776]
["bitfinex-derivatives","BTCF0:USTF0",1749107313518,0.63253098,104580.0,104570.0,1.21595776]
["bitfinex-derivatives","BTCF0:USTF0",1749107314515,0.63672874,104580.0,104570.0,1.21595776]
["bitfinex-derivatives","BTCF0:USTF0",1749107315716,0.63672874,104580.0,104570.0,0.62950598]
["bitfinex-derivatives","BTCF0:USTF0",1749107315925,0.99752874,104580.0,104570.0,0.33774918]
["bitfinex-derivatives","BTCF0:USTF0",1749107316213,0.1911774,104570.0,104560.0,0.91012902]
["bitfinex-derivatives","BTCF0:USTF0",1749107316409,0.3937774,104570.0,104560.0,1.72016902]
["bitfinex-derivatives","BTCF0:USTF0",1749107318221,0.3937774,104570.0,104560.0,1.35159417]
["bitfinex-derivatives","BTCF0:USTF0",1749107319715,0.3937774,104570.0,104560.0,1.96433773]
["bitfinex-derivatives","BTCF0:USTF0",1749107319716,0.14,104570.0,104560.0,1.96433773]
["bitfinex-derivatives","BTCF0:USTF0",1749107320022,0.14,104570.0,104560.0,1.90915275]
["bitfinex-derivatives","BTCF0:USTF0",1749107323419,0.14,104570.0,104560.0,1.76271158]
["bitfinex-derivatives","BTCF0:USTF0",1749107323728,0.09599776,104580.0,104570.0,0.1911774]
["bitfinex-derivatives","BTCF0:USTF0",1749107324027,0.12599776,104580.0,104570.0,1.19940455]
["bitfinex-derivatives","BTCF0:USTF0",1749107325625,0.12599776,104580.0,104570.0,0.78910455]
["bitfinex-derivatives","BTCF0:USTF0",1749107325826,0.12599776,104580.0,104570.0,0.87866193]
["bitfinex-derivatives","BTCF0:USTF0",1749107326027,0.31715696,104580.0,104570.0,0.87866193]
["bitfinex-derivatives","BTCF0:USTF0",1749107326523,0.12599776,104580.0,104570.0,0.87866193]
["bitfinex-derivatives","BTCF0:USTF0",1749107329128,0.31715696,104580.0,104570.0,0.87866193]
["bitfinex-derivatives","BTCF0:USTF0",1749107329329,0.12599776,104580.0,104570.0,0.87866193]
["bitfinex-derivatives","BTCF0:USTF0",1749107329731,0.57715696,104580.0,104570.0,0.84746193]
["bitfinex-derivatives","BTCF0:USTF0",1749107329924,0.57715696,104580.0,104570.0,1.14111954]
["bitfinex-derivatives","BTCF0:USTF0",1749107330121,0.57715696,104580.0,104570.0,0.61160216]
["bitfinex-derivatives","BTCF0:USTF0",1749107330319,0.57715696,104580.0,104570.0,1.05156216]
["bitfinex-derivatives","BTCF0:USTF0",1749107330525,0.57715696,104580.0,104570.0,1.05176216]
["bitfinex-derivatives","BTCF0:USTF0",1749107331633,0.57715696,104580.0,104570.0,0.69096216]
["bitfinex-derivatives","BTCF0:USTF0",1749107331833,0.57715696,104580.0,104570.0,1.05176216]
["bitfinex-derivatives","BTCF0:USTF0",1749107332427,0.57715696,104580.0,104570.0,1.14131954]
["bitfinex-derivatives","BTCF0:USTF0",1749107332626,0.57715696,104580.0,104570.0,1.28762193]
["bitfinex-derivatives","BTCF0:USTF0",1749107336336,0.31715696,104580.0,104570.0,1.28762193]
["bitfinex-derivatives","BTCF0:USTF0",1749107336730,0.31715696,104580.0,104570.0,1.25939717]
["bitfinex-derivatives","BTCF0:USTF0",1749107336929,0.31715696,104580.0,104570.0,1.29029717]
["bitfinex-derivatives","BTCF0:USTF0",1749107338926,0.31715696,104580.0,104570.0,1.25939717]
["bitfinex-derivatives","BTCF0:USTF0",1749107339330,0.31715696,104580.0,104570.0,1.25935717]
["bitfinex-derivatives","BTCF0:USTF0",1749107340239,0.31715696,104580.0,104570.0,1.31905911]
["bitfinex-derivatives","BTCF0:USTF0",1749107340937,0.43715696,104580.0,104570.0,1.31905911]
["bitfinex-derivatives","BTCF0:USTF0",1749107343339,0.43715696,104580.0,104570.0,1.31907113]
["bitfinex-derivatives","BTCF0:USTF0",1749107343637,0.43715696,104580.0,104570.0,1.31903113]
["bitfinex-derivatives","BTCF0:USTF0",1749107344543,0.43715696,104580.0,104570.0,0.87915113]
["bitfinex-derivatives","BTCF0:USTF0",1749107344739,0.43715696,104580.0,104570.0,1.31903113]
["bitfinex-derivatives","BTCF0:USTF0",1749107347443,0.43715696,104580.0,104570.0,1.25932919]
["bitfinex-derivatives","BTCF0:USTF0",1749107348044,0.43715696,104580.0,104570.0,0.81944919]
["bitfinex-derivatives","BTCF0:USTF0",1749107348244,0.43715696,104580.0,104570.0,1.22788919]
["bitfinex-derivatives","BTCF0:USTF0",1749107351744,0.43715696,104580.0,104570.0,0.78804919]
["bitfinex-derivatives","BTCF0:USTF0",1749107351949,0.43715696,104580.0,104570.0,1.22788919]
["bitfinex-derivatives","BTCF0:USTF0",1749107354246,0.24599776,104580.0,104570.0,1.22788919]
["bitfinex-derivatives","BTCF0:USTF0",1749107354550,0.24599776,104580.0,104570.0,1.25828919]
["bitfinex-derivatives","BTCF0:USTF0",1749107354845,0.24599776,104580.0,104570.0,1.29148919]
["bitfinex-derivatives","BTCF0:USTF0",1749107356447,0.43715696,104580.0,104570.0,1.29148919]
["bitfinex-derivatives","BTCF0:USTF0",1749107358545,0.24599776,104580.0,104570.0,1.29148919]
["bitfinex-derivatives","BTCF0:USTF0",1749107359350,0.43715696,104580.0,104570.0,1.29148919]
["bitfinex-derivatives","BTCF0:USTF0",1749107361151,0.24599776,104580.0,104570.0,1.29148919]
["bitfinex-derivatives","BTCF0:USTF0",1749107361351,0.24599776,104580.0,104570.0,1.62148919]
["bitfinex-derivatives","BTCF0:USTF0",1749107361655,0.18539776,104580.0,104570.0,1.32398919]
["bitfinex-derivatives","BTCF0:USTF0",1749107362154,0.15419776,104580.0,104570.0,1.69398919]
["bitfinex-derivatives","BTCF0:USTF0",1749107365348,0.15419776,104580.0,104570.0,1.8403036]
["bitfinex-derivatives","BTCF0:USTF0",1749107366447,0.15419776,104580.0,104570.0,1.69398919]
["bitfinex-derivatives","BTCF0:USTF0",1749107370353,0.34535686,104580.0,104570.0,0.92414919]
["bitfinex-derivatives","BTCF0:USTF0",1749107370554,0.34535686,104580.0,104570.0,1.29796919]
["bitfinex-derivatives","BTCF0:USTF0",1749107370859,0.58407127,104580.0,104570.0,0.90676919]
["bitfinex-derivatives","BTCF0:USTF0",1749107371060,0.64365483,104580.0,104570.0,1.23794888]
["bitfinex-derivatives","BTCF0:USTF0",1749107371252,0.67966746,104580.0,104570.0,1.17821181]
["bitfinex-derivatives","BTCF0:USTF0",1749107372164,0.82598187,104580.0,104570.0,0.5921774]
["bitfinex-derivatives","BTCF0:USTF0",1749107372355,1.18598187,104580.0,104570.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1749107372561,0.84598187,104580.0,104570.0,0.9916974]
["bitfinex-derivatives","BTCF0:USTF0",1749107372761,0.69966746,104580.0,104570.0,0.9916974]
["bitfinex-derivatives","BTCF0:USTF0",1749107373062,0.69966746,104580.0,104570.0,0.5519774]
["bitfinex-derivatives","BTCF0:USTF0",1749107373262,0.69969856,104580.0,104570.0,0.9918974]
["bitfinex-derivatives","BTCF0:USTF0",1749107373763,0.69969856,104580.0,104570.0,0.5521774]
["bitfinex-derivatives","BTCF0:USTF0",1749107373962,0.69969856,104580.0,104570.0,0.9918974]
["bitfinex-derivatives","BTCF0:USTF0",1749107376269,0.51734042,104580.0,104570.0,0.9918974]
["bitfinex-derivatives","BTCF0:USTF0",1749107383273,0.51734042,104580.0,104570.0,1.13824291]
["bitfinex-derivatives","BTCF0:USTF0",1749107385075,0.49734042,104580.0,104570.0,1.13824291]
["bitfinex-derivatives","BTCF0:USTF0",1749107385570,0.43775686,104580.0,104570.0,1.13824291]
["bitfinex-derivatives","BTCF0:USTF0",1749107386769,0.43775686,104580.0,104570.0,0.9918974]
["bitfinex-derivatives","BTCF0:USTF0",1749107390371,0.49734042,104580.0,104570.0,0.9918974]
["bitfinex-derivatives","BTCF0:USTF0",1749107391367,0.43775686,104580.0,104570.0,0.9918974]
["bitfinex-derivatives","BTCF0:USTF0",1749107391573,0.43775686,104580.0,104570.0,1.05159943]
["bitfinex-derivatives","BTCF0:USTF0",1749107392969,0.24659776,104580.0,104570.0,1.19794494]
["bitfinex-derivatives","BTCF0:USTF0",1749107393176,0.58406904,104580.0,104570.0,1.19791161]
["bitfinex-derivatives","BTCF0:USTF0",1749107393475,0.24659776,104580.0,104570.0,1.19791161]
["bitfinex-derivatives","BTCF0:USTF0",1749107393674,0.24659776,104580.0,104570.0,1.26021161]
["bitfinex-derivatives","BTCF0:USTF0",1749107394085,0.43775696,104580.0,104570.0,1.26021161]
["bitfinex-derivatives","BTCF0:USTF0",1749107398185,0.18419776,104580.0,104570.0,1.26021161]
["bitfinex-derivatives","BTCF0:USTF0",1749107398385,0.24378132,104580.0,104570.0,1.29061161]
["bitfinex-derivatives","BTCF0:USTF0",1749107399088,0.24378132,104580.0,104570.0,0.92981161]
["bitfinex-derivatives","BTCF0:USTF0",1749107399287,0.24378132,104580.0,104570.0,1.29061161]
["bitfinex-derivatives","BTCF0:USTF0",1749107402188,0.21378132,104580.0,104570.0,1.29061161]
["bitfinex-derivatives","BTCF0:USTF0",1749107403989,0.21378132,104580.0,104570.0,1.29041161]
["bitfinex-derivatives","BTCF0:USTF0",1749107404192,0.40494052,104580.0,104570.0,1.29041161]
["bitfinex-derivatives","BTCF0:USTF0",1749107404489,0.21378132,104580.0,104570.0,1.29041161]
["bitfinex-derivatives","BTCF0:USTF0",1749107404791,0.40494052,104580.0,104570.0,1.29041161]
["bitfinex-derivatives","BTCF0:USTF0",1749107405493,0.21378132,104580.0,104570.0,1.29041161]
["bitfinex-derivatives","BTCF0:USTF0",1749107405790,0.40494042,104580.0,104570.0,1.29041161]
["bitfinex-derivatives","BTCF0:USTF0",1749107406992,0.40494042,104580.0,104570.0,0.85069161]
["bitfinex-derivatives","BTCF0:USTF0",1749107407283,0.40494042,104580.0,104570.0,1.29021161]
["bitfinex-derivatives","BTCF0:USTF0",1749107407486,0.46804042,104580.0,104570.0,1.29021161]
["bitfinex-derivatives","BTCF0:USTF0",1749107408494,0.46804042,104580.0,104570.0,1.34021161]
["bitfinex-derivatives","BTCF0:USTF0",1749107408790,0.46804042,104580.0,104570.0,1.29021161]
["bitfinex-derivatives","BTCF0:USTF0",1749107410489,0.50124042,104580.0,104570.0,1.25981161]
["bitfinex-derivatives","BTCF0:USTF0",1749107414489,0.50124042,104580.0,104570.0,1.34936899]
["bitfinex-derivatives","BTCF0:USTF0",1749107415190,0.50124042,104580.0,104570.0,1.31746899]
["bitfinex-derivatives","BTCF0:USTF0",1749107416998,0.50124042,104580.0,104570.0,1.22791161]
["bitfinex-derivatives","BTCF0:USTF0",1749107417204,0.50124042,104580.0,104570.0,1.31746899]
["bitfinex-derivatives","BTCF0:USTF0",1749107417401,0.31008132,104580.0,104570.0,1.22791161]
["bitfinex-derivatives","BTCF0:USTF0",1749107417602,0.50124052,104580.0,104570.0,1.22791161]
["bitfinex-derivatives","BTCF0:USTF0",1749107421106,0.31008132,104580.0,104570.0,1.22791161]
["bitfinex-derivatives","BTCF0:USTF0",1749107421707,0.50124042,104580.0,104570.0,1.22791161]
["bitfinex-derivatives","BTCF0:USTF0",1749107423507,0.50124042,104580.0,104570.0,1.31746899]
["bitfinex-derivatives","BTCF0:USTF0",1749107423908,0.50124042,104580.0,104570.0,1.22791161]
["bitfinex-derivatives","BTCF0:USTF0",1749107425010,0.50124042,104580.0,104570.0,1.31746899]
["bitfinex-derivatives","BTCF0:USTF0",1749107426808,0.50124042,104580.0,104570.0,0.87794899]
["bitfinex-derivatives","BTCF0:USTF0",1749107427011,0.50124042,104580.0,104570.0,1.31730899]
["bitfinex-derivatives","BTCF0:USTF0",1749107430415,0.50124042,104580.0,104570.0,1.22775161]
["bitfinex-derivatives","BTCF0:USTF0",1749107435516,0.50124042,104580.0,104570.0,0.78839161]
["bitfinex-derivatives","BTCF0:USTF0",1749107435717,0.6475526,104580.0,104570.0,1.19727161]
["bitfinex-derivatives","BTCF0:USTF0",1749107436216,0.6475526,104580.0,104570.0,1.19747151]
["bitfinex-derivatives","BTCF0:USTF0",1749107436614,0.6475526,104580.0,104570.0,1.19727151]
["bitfinex-derivatives","BTCF0:USTF0",1749107436923,0.6475526,104580.0,104570.0,1.19747151]
["bitfinex-derivatives","BTCF0:USTF0",1749107441217,0.6475526,104580.0,104570.0,1.23017151]
["bitfinex-derivatives","BTCF0:USTF0",1749107442631,0.43774042,104580.0,104570.0,1.26337151]
["bitfinex-derivatives","BTCF0:USTF0",1749107442926,0.43774042,104580.0,104570.0,1.29487151]
["bitfinex-derivatives","BTCF0:USTF0",1749107451032,0.21378132,104580.0,104570.0,1.29487151]
["bitfinex-derivatives","BTCF0:USTF0",1749107451226,0.34535686,104580.0,104570.0,1.38447632]
["bitfinex-derivatives","BTCF0:USTF0",1749107451423,0.15419776,104580.0,104570.0,1.47103904]
["bitfinex-derivatives","BTCF0:USTF0",1749107451626,0.15419776,104580.0,104570.0,2.21183904]
["bitfinex-derivatives","BTCF0:USTF0",1749107457533,0.15419776,104580.0,104570.0,1.91921468]
["bitfinex-derivatives","BTCF0:USTF0",1749107457737,0.15419776,104580.0,104570.0,2.21183904]
["bitfinex-derivatives","BTCF0:USTF0",1749107460242,0.15419776,104580.0,104570.0,2.12228166]
["bitfinex-derivatives","BTCF0:USTF0",1749107460542,0.15419776,104580.0,104570.0,2.21180729]
["bitfinex-derivatives","BTCF0:USTF0",1749107463946,0.15419776,104580.0,104570.0,2.06549511]
["bitfinex-derivatives","BTCF0:USTF0",1749107466654,0.15419776,104580.0,104570.0,2.06529511]
["bitfinex-derivatives","BTCF0:USTF0",1749107474760,0.00419776,104580.0,104570.0,2.06529511]
["bitfinex-derivatives","BTCF0:USTF0",1749107475262,0.00419776,104580.0,104570.0,2.21160729]
["bitfinex-derivatives","BTCF0:USTF0",1749107475463,0.00419776,104580.0,104570.0,2.12208166]
["bitfinex-derivatives","BTCF0:USTF0",1749107475762,0.00419776,104580.0,104570.0,1.97576948]
["bitfinex-derivatives","BTCF0:USTF0",1749107478667,0.00419776,104580.0,104570.0,1.53648948]
["bitfinex-derivatives","BTCF0:USTF0",1749107478966,0.00419776,104580.0,104570.0,1.97536948]
["bitfinex-derivatives","BTCF0:USTF0",1749107481766,0.00419776,104580.0,104570.0,2.09459584]
["bitfinex-derivatives","BTCF0:USTF0",1749107482861,0.00419776,104580.0,104570.0,2.19703584]
["bitfinex-derivatives","BTCF0:USTF0",1749107483066,0.03699776,104580.0,104570.0,2.19703584]
["bitfinex-derivatives","BTCF0:USTF0",1749107483669,0.35845686,104580.0,104570.0,1.47790366]
["bitfinex-derivatives","BTCF0:USTF0",1749107483870,0.39125686,104580.0,104570.0,2.13233584]
["bitfinex-derivatives","BTCF0:USTF0",1749107484167,0.29125686,104580.0,104570.0,1.43928948]
["bitfinex-derivatives","BTCF0:USTF0",1749107484364,0.40125686,104580.0,104570.0,1.98056948]
["bitfinex-derivatives","BTCF0:USTF0",1749107484564,0.40125686,104580.0,104570.0,1.98036948]
["bitfinex-derivatives","BTCF0:USTF0",1749107484765,0.21009776,104580.0,104570.0,1.98056948]
["bitfinex-derivatives","BTCF0:USTF0",1749107485668,0.40125696,104580.0,104570.0,1.98056948]
["bitfinex-derivatives","BTCF0:USTF0",1749107486063,0.21009776,104580.0,104570.0,1.98056948]
["bitfinex-derivatives","BTCF0:USTF0",1749107486766,0.10009776,104580.0,104570.0,1.98056948]
["bitfinex-derivatives","BTCF0:USTF0",1749107487158,0.10009776,104580.0,104570.0,2.09979584]
["bitfinex-derivatives","BTCF0:USTF0",1749107491467,0.10009776,104580.0,104570.0,2.13129584]
["bitfinex-derivatives","BTCF0:USTF0",1749107493077,0.10009776,104580.0,104570.0,1.98498366]
["bitfinex-derivatives","BTCF0:USTF0",1749107493374,0.10009776,104580.0,104570.0,2.13129584]
["bitfinex-derivatives","BTCF0:USTF0",1749107494074,0.10009776,104580.0,104570.0,2.01206948]
["bitfinex-derivatives","BTCF0:USTF0",1749107494278,0.10009776,104580.0,104570.0,2.04486948]
["bitfinex-derivatives","BTCF0:USTF0",1749107495377,0.10009776,104580.0,104570.0,2.16409584]
["bitfinex-derivatives","BTCF0:USTF0",1749107498980,0.10009776,104580.0,104570.0,2.04486948]
["bitfinex-derivatives","BTCF0:USTF0",1749107500474,0.00419776,104580.0,104570.0,2.22298166]
["bitfinex-derivatives","BTCF0:USTF0",1749107500884,0.00419776,104580.0,104570.0,1.9303573]
["bitfinex-derivatives","BTCF0:USTF0",1749107501183,0.00419776,104580.0,104570.0,2.07666948]
["bitfinex-derivatives","BTCF0:USTF0",1749107502379,0.00419776,104580.0,104570.0,2.19589584]
["bitfinex-derivatives","BTCF0:USTF0",1749107506877,0.04021788,104580.0,104570.0,2.19589584]
["bitfinex-derivatives","BTCF0:USTF0",1749107508785,0.04021788,104580.0,104570.0,2.19573584]
["bitfinex-derivatives","BTCF0:USTF0",1749107513480,0.04021788,104580.0,104570.0,2.19569584]
["bitfinex-derivatives","BTCF0:USTF0",1749107514280,0.04021788,104580.0,104570.0,1.9301573]
["bitfinex-derivatives","BTCF0:USTF0",1749107514486,0.04021788,104580.0,104570.0,2.07646948]
["bitfinex-derivatives","BTCF0:USTF0",1749107514989,0.04021788,104580.0,104570.0,2.19569584]
["bitfinex-derivatives","BTCF0:USTF0",1749107515691,0.07271788,104580.0,104570.0,2.19569584]
["bitfinex-derivatives","BTCF0:USTF0",1749107516491,0.07271788,104580.0,104570.0,2.19549584]
["bitfinex-derivatives","BTCF0:USTF0",1749107517387,0.10401788,104580.0,104570.0,2.19549584]
["bitfinex-derivatives","BTCF0:USTF0",1749107519793,0.10401788,104580.0,104570.0,2.07626948]
["bitfinex-derivatives","BTCF0:USTF0",1749107519996,0.10401788,104580.0,104570.0,2.04446948]
["bitfinex-derivatives","BTCF0:USTF0",1749107520190,0.13401788,104580.0,104570.0,2.04446948]
["bitfinex-derivatives","BTCF0:USTF0",1749107520585,0.13459098,104580.0,104570.0,2.04446948]
["bitfinex-derivatives","BTCF0:USTF0",1749107524612,0.13459098,104580.0,104570.0,1.8981573]
["bitfinex-derivatives","BTCF0:USTF0",1749107524809,0.13459098,104580.0,104570.0,2.04446948]
["bitfinex-derivatives","BTCF0:USTF0",1749107530917,0.04079098,104580.0,104570.0,2.19078166]
["bitfinex-derivatives","BTCF0:USTF0",1749107531217,0.00014301,104590.0,104580.0,0.1911591]
["bitfinex-derivatives","BTCF0:USTF0",1749107531517,0.01014301,104590.0,104580.0,1.33509385]
["bitfinex-derivatives","BTCF0:USTF0",1749107531717,0.03154301,104590.0,104580.0,1.33509385]
["bitfinex-derivatives","BTCF0:USTF0",1749107532317,0.03154301,104590.0,104580.0,1.35274599]
["bitfinex-derivatives","BTCF0:USTF0",1749107533118,0.03154301,104590.0,104580.0,1.2631356]
["bitfinex-derivatives","BTCF0:USTF0",1749107536722,0.03154301,104590.0,104580.0,1.2944356]
["bitfinex-derivatives","BTCF0:USTF0",1749107537522,0.03154301,104590.0,104580.0,1.6552356]
["bitfinex-derivatives","BTCF0:USTF0",1749107537724,0.00014301,104590.0,104580.0,1.80154778]
["bitfinex-derivatives","BTCF0:USTF0",1749107539019,0.00014301,104590.0,104580.0,1.6552356]
["bitfinex-derivatives","BTCF0:USTF0",1749107540226,0.00434077,104590.0,104580.0,1.6552356]
["bitfinex-derivatives","BTCF0:USTF0",1749107543126,0.00434077,104590.0,104580.0,1.80154778]
["bitfinex-derivatives","BTCF0:USTF0",1749107544530,0.00434077,104590.0,104580.0,1.36261124]
["bitfinex-derivatives","BTCF0:USTF0",1749107544932,0.00434077,104590.0,104580.0,1.80154778]
["bitfinex-derivatives","BTCF0:USTF0",1749107545123,0.00434077,104590.0,104580.0,1.6552356]
["bitfinex-derivatives","BTCF0:USTF0",1749107546332,0.00434077,104590.0,104580.0,1.36261124]
["bitfinex-derivatives","BTCF0:USTF0",1749107546630,0.00434077,104590.0,104580.0,1.80154778]
["bitfinex-derivatives","BTCF0:USTF0",1749107547533,0.00434077,104590.0,104580.0,1.92077414]
["bitfinex-derivatives","BTCF0:USTF0",1749107547731,0.00434077,104590.0,104580.0,1.80154778]
["bitfinex-derivatives","BTCF0:USTF0",1749107549234,0.00434077,104590.0,104580.0,1.07994778]
["bitfinex-derivatives","BTCF0:USTF0",1749107549439,0.00434077,104590.0,104580.0,1.80154778]
["bitfinex-derivatives","BTCF0:USTF0",1749107552640,0.00434077,104590.0,104580.0,1.92177414]
["bitfinex-derivatives","BTCF0:USTF0",1749107552939,0.00434077,104590.0,104580.0,1.80354778]
["bitfinex-derivatives","BTCF0:USTF0",1749107553836,0.00434077,104590.0,104580.0,1.92277414]
["bitfinex-derivatives","BTCF0:USTF0",1749107555942,0.0938,104600.0,104590.0,0.1911408]
["bitfinex-derivatives","BTCF0:USTF0",1749107556148,0.18141641,104600.0,104590.0,1.81438974]
["bitfinex-derivatives","BTCF0:USTF0",1749107556442,0.18141641,104600.0,104590.0,1.87808974]
["bitfinex-derivatives","BTCF0:USTF0",1749107556740,0.18141641,104600.0,104590.0,1.73177756]
["bitfinex-derivatives","BTCF0:USTF0",1749107557134,0.08761641,104600.0,104590.0,1.87808974]
["bitfinex-derivatives","BTCF0:USTF0",1749107557329,0.08761641,104600.0,104590.0,1.82148516]
["bitfinex-derivatives","BTCF0:USTF0",1749107557534,0.05,104600.0,104590.0,1.82148516]
["bitfinex-derivatives","BTCF0:USTF0",1749107557735,0.05,104600.0,104590.0,1.94071152]
["bitfinex-derivatives","BTCF0:USTF0",1749107562144,0.11181301,104610.0,104600.0,0.1911226]
["bitfinex-derivatives","BTCF0:USTF0",1749107562339,0.14950594,104610.0,104600.0,1.15454696]
["bitfinex-derivatives","BTCF0:USTF0",1749107564336,0.14950594,104610.0,104600.0,1.21914696]
["bitfinex-derivatives","BTCF0:USTF0",1749107565645,0.14950594,104610.0,104600.0,1.22825016]
["bitfinex-derivatives","BTCF0:USTF0",1749107566943,0.24950594,104610.0,104600.0,1.01733798]
["bitfinex-derivatives","BTCF0:USTF0",1749107567146,0.44061034,104610.0,104600.0,1.01753798]
["bitfinex-derivatives","BTCF0:USTF0",1749107567335,0.61061034,104610.0,104600.0,1.01753798]
["bitfinex-derivatives","BTCF0:USTF0",1749107567535,0.75692252,104610.0,104600.0,1.00823478]
["bitfinex-derivatives","BTCF0:USTF0",1749107567735,0.75692252,104610.0,104600.0,0.9902826]
["bitfinex-derivatives","BTCF0:USTF0",1749107567939,0.75692252,104610.0,104600.0,1.13659478]
["bitfinex-derivatives","BTCF0:USTF0",1749107568439,0.75692252,104610.0,104600.0,1.13639478]
["bitfinex-derivatives","BTCF0:USTF0",1749107568639,0.75692252,104610.0,104600.0,1.13659478]
["bitfinex-derivatives","BTCF0:USTF0",1749107569745,0.76112028,104610.0,104600.0,1.13659478]
["bitfinex-derivatives","BTCF0:USTF0",1749107572548,0.6148081,104610.0,104600.0,1.13659478]
["bitfinex-derivatives","BTCF0:USTF0",1749107572953,0.6148081,104610.0,104600.0,1.13655478]
["bitfinex-derivatives","BTCF0:USTF0",1749107576560,0.6148081,104610.0,104600.0,1.22603187]
["bitfinex-derivatives","BTCF0:USTF0",1749107579348,0.6143249,104610.0,104600.0,1.22603187]
["bitfinex-derivatives","BTCF0:USTF0",1749107581762,0.6143249,104610.0,104600.0,1.35603187]
["bitfinex-derivatives","BTCF0:USTF0",1749107582162,0.6143249,104610.0,104600.0,1.22603187]
["bitfinex-derivatives","BTCF0:USTF0",1749107584962,0.6143249,104610.0,104600.0,1.07971969]
["bitfinex-derivatives","BTCF0:USTF0",1749107585176,0.6143249,104610.0,104600.0,1.22603187]
["bitfinex-derivatives","BTCF0:USTF0",1749107586262,0.4143249,104610.0,104600.0,1.38603187]
["bitfinex-derivatives","BTCF0:USTF0",1749107586456,0.4143249,104610.0,104600.0,1.22603187]
["bitfinex-derivatives","BTCF0:USTF0",1749107587566,0.4658549,104610.0,104600.0,1.22603187]
["bitfinex-derivatives","BTCF0:USTF0",1749107587767,0.4658549,104610.0,104600.0,1.07967969]
["bitfinex-derivatives","BTCF0:USTF0",1749107587969,0.4658549,104610.0,104600.0,1.22599187]
["bitfinex-derivatives","BTCF0:USTF0",1749107593265,0.4658549,104610.0,104600.0,1.07967969]
["bitfinex-derivatives","BTCF0:USTF0",1749107593460,0.4658549,104610.0,104600.0,1.22595187]
["bitfinex-derivatives","BTCF0:USTF0",1749107594867,0.7958549,104610.0,104600.0,1.22595187]
["bitfinex-derivatives","BTCF0:USTF0",1749107595072,0.5458549,104610.0,104600.0,1.34595187]
["bitfinex-derivatives","BTCF0:USTF0",1749107595366,0.4658549,104610.0,104600.0,1.34595187]
["bitfinex-derivatives","BTCF0:USTF0",1749107596171,0.4658549,104610.0,104600.0,1.22595187]
["bitfinex-derivatives","BTCF0:USTF0",1749107598379,0.4658549,104610.0,104600.0,1.43736405]
["bitfinex-derivatives","BTCF0:USTF0",1749107598676,0.4658549,104610.0,104600.0,1.47736405]
["bitfinex-derivatives","BTCF0:USTF0",1749107599077,0.4658549,104610.0,104600.0,1.47716405]
["bitfinex-derivatives","BTCF0:USTF0",1749107599575,0.4658549,104610.0,104600.0,1.81716405]
["bitfinex-derivatives","BTCF0:USTF0",1749107599876,0.3726549,104610.0,104600.0,1.81716405]
["bitfinex-derivatives","BTCF0:USTF0",1749107600069,0.3726549,104610.0,104600.0,1.85036405]
["bitfinex-derivatives","BTCF0:USTF0",1749107600270,0.1815505,104610.0,104600.0,1.85036405]
["bitfinex-derivatives","BTCF0:USTF0",1749107602470,0.1815505,104610.0,104600.0,1.85136405]
["bitfinex-derivatives","BTCF0:USTF0",1749107602873,0.1815505,104610.0,104600.0,1.85236405]
["bitfinex-derivatives","BTCF0:USTF0",1749107606281,0.1815505,104610.0,104600.0,1.90919914]
["bitfinex-derivatives","BTCF0:USTF0",1749107606576,0.1815505,104610.0,104600.0,1.76288696]
["bitfinex-derivatives","BTCF0:USTF0",1749107609186,0.1815505,104610.0,104600.0,1.76488696]
["bitfinex-derivatives","BTCF0:USTF0",1749107609779,0.1815505,104610.0,104600.0,1.76788696]
["bitfinex-derivatives","BTCF0:USTF0",1749107610788,0.1815505,104610.0,104600.0,2.0334255]
["bitfinex-derivatives","BTCF0:USTF0",1749107610986,0.1815505,104610.0,104600.0,1.88711332]
["bitfinex-derivatives","BTCF0:USTF0",1749107612179,0.1912205,104610.0,104600.0,1.76788696]
["bitfinex-derivatives","BTCF0:USTF0",1749107612580,0.1912205,104610.0,104600.0,2.0334255]
["bitfinex-derivatives","BTCF0:USTF0",1749107612781,0.1912205,104610.0,104600.0,1.88711332]
["bitfinex-derivatives","BTCF0:USTF0",1749107613185,0.15401077,104610.0,104600.0,1.88711332]
["bitfinex-derivatives","BTCF0:USTF0",1749107614790,0.19040007,104610.0,104600.0,1.76788696]
["bitfinex-derivatives","BTCF0:USTF0",1749107615285,0.19040007,104610.0,104600.0,1.0372226]
["bitfinex-derivatives","BTCF0:USTF0",1749107615484,0.19040007,104610.0,104600.0,1.76776696]
["bitfinex-derivatives","BTCF0:USTF0",1749107616389,0.15401077,104610.0,104600.0,1.76776696]
["bitfinex-derivatives","BTCF0:USTF0",1749107620087,0.19039867,104610.0,104600.0,1.86964696]
["bitfinex-derivatives","BTCF0:USTF0",1749107620293,0.28169867,104610.0,104600.0,1.83644696]
["bitfinex-derivatives","BTCF0:USTF0",1749107623095,0.28169867,104610.0,104600.0,1.83664696]
["bitfinex-derivatives","BTCF0:USTF0",1749107624298,0.27202867,104610.0,104600.0,1.83664696]
["bitfinex-derivatives","BTCF0:USTF0",1749107624902,0.23564077,104610.0,104600.0,1.83664696]
["bitfinex-derivatives","BTCF0:USTF0",1749107625204,0.23564077,104610.0,104600.0,1.95587332]
["bitfinex-derivatives","BTCF0:USTF0",1749107630402,0.23564077,104610.0,104600.0,2.31667332]
["bitfinex-derivatives","BTCF0:USTF0",1749107632502,0.23564077,104610.0,104600.0,1.59507332]
["bitfinex-derivatives","BTCF0:USTF0",1749107632806,0.23564077,104610.0,104600.0,2.31667332]
["bitfinex-derivatives","BTCF0:USTF0",1749107633209,0.27217515,104610.0,104600.0,2.31667332]
["bitfinex-derivatives","BTCF0:USTF0",1749107634411,0.27217515,104610.0,104600.0,2.19744696]
["bitfinex-derivatives","BTCF0:USTF0",1749107635010,0.27217515,104610.0,104600.0,1.4016426]
["bitfinex-derivatives","BTCF0:USTF0",1749107635011,0.46327955,104610.0,104600.0,1.4016426]
["bitfinex-derivatives","BTCF0:USTF0",1749107635311,0.46327955,104610.0,104600.0,2.0755145]
["bitfinex-derivatives","BTCF0:USTF0",1749107635512,0.46327955,104610.0,104600.0,1.9733945]
["bitfinex-derivatives","BTCF0:USTF0",1749107635706,0.46327955,104610.0,104600.0,1.5357945]
["bitfinex-derivatives","BTCF0:USTF0",1749107635907,0.46327955,104610.0,104600.0,1.9735945]
["bitfinex-derivatives","BTCF0:USTF0",1749107636111,0.46327955,104610.0,104600.0,1.9733945]
["bitfinex-derivatives","BTCF0:USTF0",1749107636314,0.46327955,104610.0,104600.0,1.9735945]
["bitfinex-derivatives","BTCF0:USTF0",1749107640714,0.42674517,104610.0,104600.0,2.03327236]
["bitfinex-derivatives","BTCF0:USTF0",1749107640918,0.42674517,104610.0,104600.0,1.65323236]
["bitfinex-derivatives","BTCF0:USTF0",1749107641315,0.42674517,104610.0,104600.0,1.21547236]
["bitfinex-derivatives","BTCF0:USTF0",1749107641515,0.73674517,104610.0,104600.0,1.5935545]
["bitfinex-derivatives","BTCF0:USTF0",1749107641714,0.42674517,104610.0,104600.0,1.65322505]
["bitfinex-derivatives","BTCF0:USTF0",1749107643718,0.42674517,104610.0,104600.0,1.29242505]
["bitfinex-derivatives","BTCF0:USTF0",1749107645220,0.42674517,104610.0,104600.0,1.20286533]
["bitfinex-derivatives","BTCF0:USTF0",1749107647521,0.78674517,104610.0,104600.0,1.20286533]
["bitfinex-derivatives","BTCF0:USTF0",1749107647916,0.42674517,104610.0,104600.0,1.20286533]
["bitfinex-derivatives","BTCF0:USTF0",1749107651222,0.23564077,104610.0,104600.0,1.20286533]
["bitfinex-derivatives","BTCF0:USTF0",1749107651715,0.23564077,104610.0,104600.0,1.38917751]
["bitfinex-derivatives","BTCF0:USTF0",1749107652214,0.23564077,104610.0,104600.0,1.47873723]
["bitfinex-derivatives","BTCF0:USTF0",1749107654421,0.24530077,104610.0,104600.0,1.47873723]
["bitfinex-derivatives","BTCF0:USTF0",1749107654814,0.24530077,104610.0,104600.0,1.50923723]
["bitfinex-derivatives","BTCF0:USTF0",1749107655515,0.24530077,104610.0,104600.0,1.54123723]
["bitfinex-derivatives","BTCF0:USTF0",1749107657025,0.24530077,104610.0,104600.0,1.64307723]
["bitfinex-derivatives","BTCF0:USTF0",1749107657826,0.24530077,104610.0,104600.0,1.4370945]
["bitfinex-derivatives","BTCF0:USTF0",1749107658329,0.24530077,104610.0,104600.0,1.58340668]
["bitfinex-derivatives","BTCF0:USTF0",1749107659632,0.24530077,104610.0,104600.0,1.85340668]
["bitfinex-derivatives","BTCF0:USTF0",1749107659823,0.24530077,104610.0,104600.0,1.63340668]
["bitfinex-derivatives","BTCF0:USTF0",1749107661328,0.24530077,104610.0,104600.0,1.4870945]
["bitfinex-derivatives","BTCF0:USTF0",1749107662030,0.43640517,104610.0,104600.0,1.4870945]
["bitfinex-derivatives","BTCF0:USTF0",1749107662332,0.24530077,104610.0,104600.0,1.4550945]
["bitfinex-derivatives","BTCF0:USTF0",1749107663631,0.43640517,104610.0,104600.0,1.30878232]
["bitfinex-derivatives","BTCF0:USTF0",1749107663932,0.43640507,104610.0,104600.0,1.4245145]
["bitfinex-derivatives","BTCF0:USTF0",1749107664828,0.24530077,104610.0,104600.0,1.4245145]
["bitfinex-derivatives","BTCF0:USTF0",1749107665029,0.43640507,104610.0,104600.0,1.4245145]
["bitfinex-derivatives","BTCF0:USTF0",1749107665232,0.43640517,104610.0,104600.0,1.3226345]
["bitfinex-derivatives","BTCF0:USTF0",1749107665931,0.43640517,104610.0,104600.0,1.3224345]
["bitfinex-derivatives","BTCF0:USTF0",1749107666133,0.43640517,104610.0,104600.0,1.3226345]
["bitfinex-derivatives","BTCF0:USTF0",1749107666525,0.43640517,104610.0,104600.0,1.2326345]
["bitfinex-derivatives","BTCF0:USTF0",1749107666831,0.43640517,104610.0,104600.0,1.6026345]
["bitfinex-derivatives","BTCF0:USTF0",1749107670133,0.43640517,104610.0,104600.0,1.7044745]
["bitfinex-derivatives","BTCF0:USTF0",1749107672036,0.43640517,104610.0,104600.0,1.3436745]
["bitfinex-derivatives","BTCF0:USTF0",1749107672235,0.43640517,104610.0,104600.0,1.7044745]
["bitfinex-derivatives","BTCF0:USTF0",1749107674035,0.43640517,104610.0,104600.0,1.55816232]
["bitfinex-derivatives","BTCF0:USTF0",1749107674236,0.90271735,104610.0,104600.0,1.1649945]
["bitfinex-derivatives","BTCF0:USTF0",1749107674437,0.90271735,104610.0,104600.0,1.2325945]
["bitfinex-derivatives","BTCF0:USTF0",1749107675131,0.90271735,104610.0,104600.0,0.7949945]
["bitfinex-derivatives","BTCF0:USTF0",1749107675327,1.32306611,104610.0,104600.0,0.15649535]
["bitfinex-derivatives","BTCF0:USTF0",1749107675530,1.60358126,104610.0,104600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749107675839,1.5440325,104610.0,104600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749107676033,1.5440325,104610.0,104600.0,0.1981226]
["bitfinex-derivatives","BTCF0:USTF0",1749107676233,1.5440325,104610.0,104600.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749107676537,1.41238664,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107676741,1.41238664,104610.0,104600.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749107676945,1.41238664,104610.0,104600.0,0.1981226]
["bitfinex-derivatives","BTCF0:USTF0",1749107677235,1.41238664,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107677831,1.14238664,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107678033,1.32306349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107679245,1.06306349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107679436,1.34306349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107680049,1.05306349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107680340,1.38306349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107680540,1.00306349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107680840,1.08152349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107681141,1.34152349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107681333,1.08152349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107681836,1.38152349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107682140,1.07152349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107682738,1.07152349,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107683636,1.37152349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107683842,1.37152349,104610.0,104600.0,0.6359226]
["bitfinex-derivatives","BTCF0:USTF0",1749107686729,1.07152349,104610.0,104600.0,0.6359226]
["bitfinex-derivatives","BTCF0:USTF0",1749107686933,1.39152349,104610.0,104600.0,0.6359226]
["bitfinex-derivatives","BTCF0:USTF0",1749107687233,1.08152349,104610.0,104600.0,0.6359226]
["bitfinex-derivatives","BTCF0:USTF0",1749107687431,1.37152349,104610.0,104600.0,0.6359226]
["bitfinex-derivatives","BTCF0:USTF0",1749107688134,1.02152349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107688337,1.08152349,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107692843,1.08152349,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107694142,1.02152349,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107694947,0.87521131,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107697542,1.50741216,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107698952,1.50741216,104610.0,104600.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1749107700950,1.47152349,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107701650,1.37152349,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107701843,1.47152349,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107703052,1.37152349,104610.0,104600.0,0.34463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107704355,1.47152349,104610.0,104600.0,0.40430324]
["bitfinex-derivatives","BTCF0:USTF0",1749107705054,1.47152349,104610.0,104600.0,0.25799106]
["bitfinex-derivatives","BTCF0:USTF0",1749107705553,1.47152349,104610.0,104600.0,0.40430324]
["bitfinex-derivatives","BTCF0:USTF0",1749107705751,1.47152349,104610.0,104600.0,0.43720324]
["bitfinex-derivatives","BTCF0:USTF0",1749107705949,1.37152349,104610.0,104600.0,0.29089106]
["bitfinex-derivatives","BTCF0:USTF0",1749107706141,1.37152349,104610.0,104600.0,0.43720324]
["bitfinex-derivatives","BTCF0:USTF0",1749107706550,0.86441131,104610.0,104600.0,0.43700324]
["bitfinex-derivatives","BTCF0:USTF0",1749107706751,0.58200691,104610.0,104600.0,0.94411542]
["bitfinex-derivatives","BTCF0:USTF0",1749107706951,0.58200691,104610.0,104600.0,1.00781542]
["bitfinex-derivatives","BTCF0:USTF0",1749107707146,0.52246077,104610.0,104600.0,1.03770668]
["bitfinex-derivatives","BTCF0:USTF0",1749107708051,0.52246077,104610.0,104600.0,1.14770668]
["bitfinex-derivatives","BTCF0:USTF0",1749107710952,0.20848842,104610.0,104600.0,1.38770668]
["bitfinex-derivatives","BTCF0:USTF0",1749107711154,0.20848842,104610.0,104600.0,1.48938668]
["bitfinex-derivatives","BTCF0:USTF0",1749107712054,0.20848842,104610.0,104600.0,1.63569886]
["bitfinex-derivatives","BTCF0:USTF0",1749107712556,0.20848842,104610.0,104600.0,1.48938668]
["bitfinex-derivatives","BTCF0:USTF0",1749107712749,0.20848842,104610.0,104600.0,1.63569886]
["bitfinex-derivatives","BTCF0:USTF0",1749107713056,0.03246077,104610.0,104600.0,1.54613914]
["bitfinex-derivatives","BTCF0:USTF0",1749107714357,0.03246077,104610.0,104600.0,1.39982696]
["bitfinex-derivatives","BTCF0:USTF0",1749107716052,0.03246077,104610.0,104600.0,1.48922026]
["bitfinex-derivatives","BTCF0:USTF0",1749107720756,0.22356507,104610.0,104600.0,1.38754026]
["bitfinex-derivatives","BTCF0:USTF0",1749107721061,0.0685508,104610.0,104600.0,1.92682026]
["bitfinex-derivatives","BTCF0:USTF0",1749107722349,0.1785508,104610.0,104600.0,1.38774026]
["bitfinex-derivatives","BTCF0:USTF0",1749107722552,0.3696551,104610.0,104600.0,1.92682026]
["bitfinex-derivatives","BTCF0:USTF0",1749107722854,0.3596551,104610.0,104600.0,1.92682026]
["bitfinex-derivatives","BTCF0:USTF0",1749107723370,0.50596728,104610.0,104600.0,1.0314159]
["bitfinex-derivatives","BTCF0:USTF0",1749107723664,0.6349551,104610.0,104600.0,1.42552026]
["bitfinex-derivatives","BTCF0:USTF0",1749107723851,0.6654551,104610.0,104600.0,1.86308026]
["bitfinex-derivatives","BTCF0:USTF0",1749107724056,0.6654551,104610.0,104600.0,1.86288026]
["bitfinex-derivatives","BTCF0:USTF0",1749107724356,0.6654551,104610.0,104600.0,1.86308026]
["bitfinex-derivatives","BTCF0:USTF0",1749107724863,0.3554551,104610.0,104600.0,1.77368696]
["bitfinex-derivatives","BTCF0:USTF0",1749107725163,0.5154551,104610.0,104600.0,1.77368696]
["bitfinex-derivatives","BTCF0:USTF0",1749107725760,0.5154551,104610.0,104600.0,1.62737478]
["bitfinex-derivatives","BTCF0:USTF0",1749107725962,0.5154551,104610.0,104600.0,1.71676808]
["bitfinex-derivatives","BTCF0:USTF0",1749107726660,0.66176728,104610.0,104600.0,0.35463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107726859,1.00176728,104610.0,104600.0,0.35463478]
["bitfinex-derivatives","BTCF0:USTF0",1749107727167,1.00176728,104610.0,104600.0,0.1981226]
["bitfinex-derivatives","BTCF0:USTF0",1749107727367,1.00176728,104610.0,104600.0,0.6356826]
["bitfinex-derivatives","BTCF0:USTF0",1749107727565,0.05951684,104620.0,104600.0,2.13362508]
["bitfinex-derivatives","BTCF0:USTF0",1749107727862,0.05951308,104650.0,104640.0,0.1910495]
["bitfinex-derivatives","BTCF0:USTF0",1749107728166,0.0634,104670.0,104660.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1749107728357,0.7730948,104670.0,104660.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1749107728556,0.191013,104660.0,104650.0,0.65886]
["bitfinex-derivatives","BTCF0:USTF0",1749107728752,0.821013,104660.0,104650.0,1.07145519]
["bitfinex-derivatives","BTCF0:USTF0",1749107728956,0.871013,104660.0,104650.0,1.34029419]
["bitfinex-derivatives","BTCF0:USTF0",1749107729162,0.8710131,104660.0,104650.0,0.73978201]
["bitfinex-derivatives","BTCF0:USTF0",1749107729362,0.6802,104660.0,104650.0,0.62978201]
["bitfinex-derivatives","BTCF0:USTF0",1749107729560,0.3,104660.0,104650.0,0.69806049]
["bitfinex-derivatives","BTCF0:USTF0",1749107729761,0.3002,104660.0,104650.0,0.69806049]
["bitfinex-derivatives","BTCF0:USTF0",1749107730267,0.3002,104660.0,104650.0,0.70126049]
["bitfinex-derivatives","BTCF0:USTF0",1749107730565,0.3002,104660.0,104650.0,0.70106049]
["bitfinex-derivatives","BTCF0:USTF0",1749107730765,0.3002,104660.0,104650.0,0.70126049]
["bitfinex-derivatives","BTCF0:USTF0",1749107730966,0.3002,104660.0,104650.0,0.55517431]
["bitfinex-derivatives","BTCF0:USTF0",1749107731166,0.3708,104660.0,104650.0,0.70326049]
["bitfinex-derivatives","BTCF0:USTF0",1749107731564,0.3708,104660.0,104650.0,0.55717431]
["bitfinex-derivatives","BTCF0:USTF0",1749107731769,0.3408,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107731976,0.3408,104660.0,104650.0,1.16406049]
["bitfinex-derivatives","BTCF0:USTF0",1749107732263,0.3408,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107732470,0.3308,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107733370,0.4308,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107733573,0.3308,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107734474,0.4208,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107735370,0.42499776,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107736075,0.42499776,104660.0,104650.0,1.01817431]
["bitfinex-derivatives","BTCF0:USTF0",1749107736264,0.42499776,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107737080,0.42499776,104660.0,104650.0,1.01817431]
["bitfinex-derivatives","BTCF0:USTF0",1749107737278,0.42499776,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107739576,0.33499776,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107740275,0.36599776,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107740472,0.36599776,104660.0,104650.0,1.01817431]
["bitfinex-derivatives","BTCF0:USTF0",1749107740670,0.36599776,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107743278,0.06599776,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107743478,0.17599776,104660.0,104650.0,1.16426049]
["bitfinex-derivatives","BTCF0:USTF0",1749107744374,0.17579776,104660.0,104650.0,1.16406049]
["bitfinex-derivatives","BTCF0:USTF0",1749107744878,0.17579776,104660.0,104650.0,1.16506049]
["bitfinex-derivatives","BTCF0:USTF0",1749107745176,0.18179774,104660.0,104650.0,1.16506049]
["bitfinex-derivatives","BTCF0:USTF0",1749107746979,0.32179774,104660.0,104650.0,1.16506049]
["bitfinex-derivatives","BTCF0:USTF0",1749107748680,0.51281074,104660.0,104650.0,1.16506049]
["bitfinex-derivatives","BTCF0:USTF0",1749107749481,0.50681076,104660.0,104650.0,1.16406049]
["bitfinex-derivatives","BTCF0:USTF0",1749107749881,0.51281074,104660.0,104650.0,1.16506049]
["bitfinex-derivatives","BTCF0:USTF0",1749107750683,0.51281074,104660.0,104650.0,1.16550049]
["bitfinex-derivatives","BTCF0:USTF0",1749107753383,0.32179774,104660.0,104650.0,1.16550049]
["bitfinex-derivatives","BTCF0:USTF0",1749107754379,0.31579776,104660.0,104650.0,1.16450049]
["bitfinex-derivatives","BTCF0:USTF0",1749107754884,0.32179774,104660.0,104650.0,1.16550049]
["bitfinex-derivatives","BTCF0:USTF0",1749107756582,0.32179774,104660.0,104650.0,1.22498787]
["bitfinex-derivatives","BTCF0:USTF0",1749107756781,0.32179774,104660.0,104650.0,1.16550049]
["bitfinex-derivatives","BTCF0:USTF0",1749107757582,0.32179774,104660.0,104650.0,1.31435902]
["bitfinex-derivatives","BTCF0:USTF0",1749107759486,0.31579776,104660.0,104650.0,1.31335902]
["bitfinex-derivatives","BTCF0:USTF0",1749107759786,0.32179774,104660.0,104650.0,1.31435902]
["bitfinex-derivatives","BTCF0:USTF0",1749107760988,0.32179774,104660.0,104650.0,1.16827284]
["bitfinex-derivatives","BTCF0:USTF0",1749107761189,0.32179774,104660.0,104650.0,1.31435902]
["bitfinex-derivatives","BTCF0:USTF0",1749107762576,0.32179774,104660.0,104650.0,1.14128546]
["bitfinex-derivatives","BTCF0:USTF0",1749107762791,0.32179774,104660.0,104650.0,1.28737164]
["bitfinex-derivatives","BTCF0:USTF0",1749107762987,0.32179774,104660.0,104650.0,1.31827164]
["bitfinex-derivatives","BTCF0:USTF0",1749107764485,0.32179774,104660.0,104650.0,1.31727164]
["bitfinex-derivatives","BTCF0:USTF0",1749107764486,0.28519776,104660.0,104650.0,1.31727164]
["bitfinex-derivatives","BTCF0:USTF0",1749107764693,0.25419776,104660.0,104650.0,1.36790049]
["bitfinex-derivatives","BTCF0:USTF0",1749107764889,0.25419776,104660.0,104650.0,0.93436049]
["bitfinex-derivatives","BTCF0:USTF0",1749107765192,0.32249774,104660.0,104650.0,1.08746049]
["bitfinex-derivatives","BTCF0:USTF0",1749107765392,0.51351074,104660.0,104650.0,1.19449431]
["bitfinex-derivatives","BTCF0:USTF0",1749107765591,0.32249774,104660.0,104650.0,1.34078049]
["bitfinex-derivatives","BTCF0:USTF0",1749107765794,0.51351074,104660.0,104650.0,1.34078049]
["bitfinex-derivatives","BTCF0:USTF0",1749107766089,0.51351074,104660.0,104650.0,0.76766049]
["bitfinex-derivatives","BTCF0:USTF0",1749107766296,0.32249774,104660.0,104650.0,1.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1749107766490,0.32249774,104660.0,104650.0,1.19464049]
["bitfinex-derivatives","BTCF0:USTF0",1749107767584,0.32249774,104660.0,104650.0,1.16374049]
["bitfinex-derivatives","BTCF0:USTF0",1749107767987,0.35479774,104660.0,104650.0,1.16374049]
["bitfinex-derivatives","BTCF0:USTF0",1749107768192,0.35479774,104660.0,104650.0,0.79375859]
["bitfinex-derivatives","BTCF0:USTF0",1749107768398,0.54581084,104660.0,104650.0,0.79375859]
["bitfinex-derivatives","BTCF0:USTF0",1749107768597,0.54581084,104660.0,104650.0,1.25259859]
["bitfinex-derivatives","BTCF0:USTF0",1749107768794,0.54581084,104660.0,104650.0,1.25279859]
["bitfinex-derivatives","BTCF0:USTF0",1749107769399,0.53961086,104660.0,104650.0,1.25159859]
["bitfinex-derivatives","BTCF0:USTF0",1749107769800,0.54561084,104660.0,104650.0,1.25259859]
["bitfinex-derivatives","BTCF0:USTF0",1749107772399,0.54561074,104660.0,104650.0,1.10651241]
["bitfinex-derivatives","BTCF0:USTF0",1749107772703,0.54561074,104660.0,104650.0,1.25259859]
["bitfinex-derivatives","BTCF0:USTF0",1749107774402,0.53961076,104660.0,104650.0,1.25159859]
["bitfinex-derivatives","BTCF0:USTF0",1749107774697,0.53961076,104660.0,104650.0,1.25027859]
["bitfinex-derivatives","BTCF0:USTF0",1749107774904,0.54561074,104660.0,104650.0,1.25027859]
["bitfinex-derivatives","BTCF0:USTF0",1749107775405,0.54561074,104660.0,104650.0,1.25127859]
["bitfinex-derivatives","BTCF0:USTF0",1749107778810,0.54561074,104660.0,104650.0,0.89047859]
["bitfinex-derivatives","BTCF0:USTF0",1749107779011,0.54561074,104660.0,104650.0,1.25127859]
["bitfinex-derivatives","BTCF0:USTF0",1749107779403,0.53961076,104660.0,104650.0,1.25027859]
["bitfinex-derivatives","BTCF0:USTF0",1749107779809,0.53961076,104660.0,104650.0,1.25127859]
["bitfinex-derivatives","BTCF0:USTF0",1749107780610,0.54561074,104660.0,104650.0,1.25127859]
["bitfinex-derivatives","BTCF0:USTF0",1749107781503,0.54561074,104660.0,104650.0,1.26127859]
["bitfinex-derivatives","BTCF0:USTF0",1749107784306,0.54561074,104660.0,104650.0,1.26027859]
["bitfinex-derivatives","BTCF0:USTF0",1749107784513,0.53961076,104660.0,104650.0,1.26027859]
["bitfinex-derivatives","BTCF0:USTF0",1749107784814,0.53961076,104660.0,104650.0,1.11419241]
["bitfinex-derivatives","BTCF0:USTF0",1749107785008,0.53961076,104660.0,104650.0,1.26027859]
["bitfinex-derivatives","BTCF0:USTF0",1749107785312,0.54561074,104660.0,104650.0,1.25899859]
["bitfinex-derivatives","BTCF0:USTF0",1749107785908,0.54561074,104660.0,104650.0,0.75211241]
["bitfinex-derivatives","BTCF0:USTF0",1749107786113,0.54561074,104660.0,104650.0,1.11291241]
["bitfinex-derivatives","BTCF0:USTF0",1749107786311,0.54561074,104660.0,104650.0,1.25899859]
["bitfinex-derivatives","BTCF0:USTF0",1749107787011,0.54561074,104660.0,104650.0,0.80355859]
["bitfinex-derivatives","BTCF0:USTF0",1749107787211,0.89561074,104660.0,104650.0,0.80355859]
["bitfinex-derivatives","BTCF0:USTF0",1749107787415,0.89561074,104660.0,104650.0,0.81142925]
["bitfinex-derivatives","BTCF0:USTF0",1749107787602,0.95526913,104660.0,104650.0,0.25705115]
["bitfinex-derivatives","BTCF0:USTF0",1749107787909,1.56215531,104660.0,104650.0,0.01821985]
["bitfinex-derivatives","BTCF0:USTF0",1749107788116,1.56215531,104660.0,104650.0,0.01801985]
["bitfinex-derivatives","BTCF0:USTF0",1749107788408,0.1910312,104650.0,104640.0,1.1031332]
["bitfinex-derivatives","BTCF0:USTF0",1749107788609,0.9571312,104650.0,104640.0,0.6481732]
["bitfinex-derivatives","BTCF0:USTF0",1749107788810,1.01678959,104650.0,104640.0,1.0134751]
["bitfinex-derivatives","BTCF0:USTF0",1749107789016,1.01678959,104650.0,104640.0,0.86738892]
["bitfinex-derivatives","BTCF0:USTF0",1749107789213,1.01678959,104650.0,104640.0,1.0134751]
["bitfinex-derivatives","BTCF0:USTF0",1749107789515,0.9571312,104650.0,104640.0,0.5586751]
["bitfinex-derivatives","BTCF0:USTF0",1749107789813,0.5771312,104650.0,104640.0,1.0162751]
["bitfinex-derivatives","BTCF0:USTF0",1749107790017,0.5771312,104650.0,104640.0,1.0164751]
["bitfinex-derivatives","BTCF0:USTF0",1749107790211,0.9071312,104650.0,104640.0,1.0164751]
["bitfinex-derivatives","BTCF0:USTF0",1749107790608,0.9071312,104650.0,104640.0,0.9687128]
["bitfinex-derivatives","BTCF0:USTF0",1749107790809,0.6471312,104650.0,104640.0,0.9687128]
["bitfinex-derivatives","BTCF0:USTF0",1749107791009,0.6471312,104650.0,104640.0,0.5171128]
["bitfinex-derivatives","BTCF0:USTF0",1749107791214,0.9271312,104650.0,104640.0,0.39109158]
["bitfinex-derivatives","BTCF0:USTF0",1749107791412,0.9271312,104650.0,104640.0,0.6993254]
["bitfinex-derivatives","BTCF0:USTF0",1749107791610,0.9271312,104650.0,104640.0,0.84521158]
["bitfinex-derivatives","BTCF0:USTF0",1749107791814,0.9271312,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107792420,0.9271312,104650.0,104640.0,0.6993254]
["bitfinex-derivatives","BTCF0:USTF0",1749107792614,0.5771312,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107792819,0.8871312,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107793009,0.5771312,104650.0,104640.0,0.6993254]
["bitfinex-derivatives","BTCF0:USTF0",1749107793212,0.5771312,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107793414,0.9071312,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107793920,0.5771312,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107794123,0.9371312,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107794318,0.6671312,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107795223,0.67132896,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107795622,0.66132896,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107795824,0.88132896,104650.0,104640.0,0.84541158]
["bitfinex-derivatives","BTCF0:USTF0",1749107796924,0.88132896,104650.0,104640.0,0.39109158]
["bitfinex-derivatives","BTCF0:USTF0",1749107797119,0.66132896,104650.0,104640.0,0.84441158]
["bitfinex-derivatives","BTCF0:USTF0",1749107798321,0.90132896,104650.0,104640.0,0.84441158]
["bitfinex-derivatives","BTCF0:USTF0",1749107798627,0.58132896,104650.0,104640.0,0.84441158]
["bitfinex-derivatives","BTCF0:USTF0",1749107798824,0.88132896,104650.0,104640.0,0.84441158]
["bitfinex-derivatives","BTCF0:USTF0",1749107799822,0.88132896,104650.0,104640.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749107800232,1.02741514,104650.0,104640.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1749107800527,1.02741514,104650.0,104640.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1749107800728,0.88132896,104650.0,104640.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1749107801530,0.88132896,104650.0,104640.0,0.6502096]
["bitfinex-derivatives","BTCF0:USTF0",1749107801830,0.88132896,104650.0,104640.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1749107802629,0.88132896,104650.0,104640.0,0.1972495]
["bitfinex-derivatives","BTCF0:USTF0",1749107802831,0.88132896,104650.0,104640.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749107804530,0.88132896,104650.0,104640.0,0.05088652]
["bitfinex-derivatives","BTCF0:USTF0",1749107804923,0.88132896,104650.0,104640.0,0.24193602]
["bitfinex-derivatives","BTCF0:USTF0",1749107806022,0.88132896,104650.0,104640.0,0.05088652]
["bitfinex-derivatives","BTCF0:USTF0",1749107806625,0.88132896,104650.0,104640.0,0.24173602]
["bitfinex-derivatives","BTCF0:USTF0",1749107806823,0.88132896,104650.0,104640.0,0.05088652]
["bitfinex-derivatives","BTCF0:USTF0",1749107807024,0.95965814,104650.0,104640.0,0.05068652]
["bitfinex-derivatives","BTCF0:USTF0",1749107807234,1.05965814,104650.0,104640.0,0.05088652]
["bitfinex-derivatives","BTCF0:USTF0",1749107807625,1.05965814,104650.0,104640.0,0.24173602]
["bitfinex-derivatives","BTCF0:USTF0",1749107807929,1.05965814,104650.0,104640.0,0.05088652]
["bitfinex-derivatives","BTCF0:USTF0",1749107808232,1.42045814,104650.0,104640.0,0.05088652]
["bitfinex-derivatives","BTCF0:USTF0",1749107810139,1.42045814,104650.0,104640.0,0.24193612]
["bitfinex-derivatives","BTCF0:USTF0",1749107810636,1.56654432,104650.0,104640.0,0.24193612]
["bitfinex-derivatives","BTCF0:USTF0",1749107811337,1.42045814,104650.0,104640.0,0.24193612]
["bitfinex-derivatives","BTCF0:USTF0",1749107813137,1.32045814,104650.0,104640.0,0.3880223]
["bitfinex-derivatives","BTCF0:USTF0",1749107813331,0.95965814,104650.0,104640.0,0.3880223]
["bitfinex-derivatives","BTCF0:USTF0",1749107814837,0.95965814,104650.0,104640.0,0.24193612]
["bitfinex-derivatives","BTCF0:USTF0",1749107815037,0.95965814,104650.0,104640.0,0.3880223]
["bitfinex-derivatives","BTCF0:USTF0",1749107815439,1.01931653,104650.0,104640.0,0.3880223]
["bitfinex-derivatives","BTCF0:USTF0",1749107816142,1.11931653,104650.0,104640.0,0.3880223]
["bitfinex-derivatives","BTCF0:USTF0",1749107816440,1.11931653,104650.0,104640.0,0.34333578]
["bitfinex-derivatives","BTCF0:USTF0",1749107817446,1.01931653,104650.0,104640.0,0.34333578]
["bitfinex-derivatives","BTCF0:USTF0",1749107817751,1.01931653,104650.0,104640.0,0.1972496]
["bitfinex-derivatives","BTCF0:USTF0",1749107817933,1.01931653,104650.0,104640.0,0.25694519]
["bitfinex-derivatives","BTCF0:USTF0",1749107818330,1.11931653,104650.0,104640.0,0.25694519]
["bitfinex-derivatives","BTCF0:USTF0",1749107820546,1.26540271,104650.0,104640.0,0.06589559]
["bitfinex-derivatives","BTCF0:USTF0",1749107820744,1.26540271,104650.0,104640.0,0.25694509]
["bitfinex-derivatives","BTCF0:USTF0",1749107820944,1.26540271,104650.0,104640.0,0.06589559]
["bitfinex-derivatives","BTCF0:USTF0",1749107821145,1.11931653,104650.0,104640.0,0.25694509]
["bitfinex-derivatives","BTCF0:USTF0",1749107821546,1.11931653,104650.0,104640.0,0.30172151]
["bitfinex-derivatives","BTCF0:USTF0",1749107822751,1.12231653,104650.0,104640.0,0.29872151]
["bitfinex-derivatives","BTCF0:USTF0",1749107823051,1.02231653,104650.0,104640.0,0.29872151]
["bitfinex-derivatives","BTCF0:USTF0",1749107823246,1.12231653,104650.0,104640.0,0.29872151]
["bitfinex-derivatives","BTCF0:USTF0",1749107823446,1.12231653,104650.0,104640.0,0.29572151]
["bitfinex-derivatives","BTCF0:USTF0",1749107824347,1.12231653,104650.0,104640.0,0.44180769]
["bitfinex-derivatives","BTCF0:USTF0",1749107824653,0.88048735,104650.0,104640.0,0.75783127]
["bitfinex-derivatives","BTCF0:USTF0",1749107824853,0.88048735,104650.0,104640.0,0.85083127]
["bitfinex-derivatives","BTCF0:USTF0",1749107825053,0.88068735,104650.0,104640.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1749107826559,0.81902896,104650.0,104640.0,0.93712937]
["bitfinex-derivatives","BTCF0:USTF0",1749107826854,0.81902896,104650.0,104640.0,0.76424319]
["bitfinex-derivatives","BTCF0:USTF0",1749107827043,0.90888735,104650.0,104640.0,0.91012937]
["bitfinex-derivatives","BTCF0:USTF0",1749107827657,0.90888735,104650.0,104640.0,0.91032937]
["bitfinex-derivatives","BTCF0:USTF0",1749107828057,0.90888735,104650.0,104640.0,1.35936937]
["bitfinex-derivatives","BTCF0:USTF0",1749107828456,0.84922896,104650.0,104640.0,1.35936937]
["bitfinex-derivatives","BTCF0:USTF0",1749107834159,0.88092896,104650.0,104640.0,1.35936937]
["bitfinex-derivatives","BTCF0:USTF0",1749107837061,0.88092896,104650.0,104640.0,1.32776937]
["bitfinex-derivatives","BTCF0:USTF0",1749107837262,0.88092896,104650.0,104640.0,1.29636937]
["bitfinex-derivatives","BTCF0:USTF0",1749107837462,0.88092896,104650.0,104640.0,0.75783127]
["bitfinex-derivatives","BTCF0:USTF0",1749107837668,0.88092896,104650.0,104640.0,1.20539127]
["bitfinex-derivatives","BTCF0:USTF0",1749107837854,1.02701514,104650.0,104640.0,0.05989559]
["bitfinex-derivatives","BTCF0:USTF0",1749107838160,1.08667353,104650.0,104640.0,0.69846509]
["bitfinex-derivatives","BTCF0:USTF0",1749107838458,1.08667353,104650.0,104640.0,0.69826509]
["bitfinex-derivatives","BTCF0:USTF0",1749107838663,0.94058735,104650.0,104640.0,0.69846509]
["bitfinex-derivatives","BTCF0:USTF0",1749107838863,0.94058735,104650.0,104640.0,0.69826509]
["bitfinex-derivatives","BTCF0:USTF0",1749107839468,0.94058735,104650.0,104640.0,0.69846509]
["bitfinex-derivatives","BTCF0:USTF0",1749107839963,0.94058735,104650.0,104640.0,0.84455127]
["bitfinex-derivatives","BTCF0:USTF0",1749107840477,0.94058735,104650.0,104640.0,0.69846509]
["bitfinex-derivatives","BTCF0:USTF0",1749107847878,0.94058735,104650.0,104640.0,0.84455127]
["bitfinex-derivatives","BTCF0:USTF0",1749107848579,0.94058735,104650.0,104640.0,0.39703127]
["bitfinex-derivatives","BTCF0:USTF0",1749107848779,0.94058735,104650.0,104640.0,0.84311127]
["bitfinex-derivatives","BTCF0:USTF0",1749107849283,1.08671108,104650.0,104640.0,0.84314882]
["bitfinex-derivatives","BTCF0:USTF0",1749107850282,1.08671108,104650.0,104640.0,0.88792012]
["bitfinex-derivatives","BTCF0:USTF0",1749107850683,1.08671108,104650.0,104640.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1749107851984,1.08671108,104650.0,104640.0,0.88791982]
["bitfinex-derivatives","BTCF0:USTF0",1749107853072,1.08671108,104650.0,104640.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1749107854085,1.08671108,104650.0,104640.0,1.05767062]
["bitfinex-derivatives","BTCF0:USTF0",1749107854391,1.08671108,104650.0,104640.0,1.24871982]
["bitfinex-derivatives","BTCF0:USTF0",1749107854584,1.08671108,104650.0,104640.0,1.05767062]
["bitfinex-derivatives","BTCF0:USTF0",1749107856890,1.08671108,104650.0,104640.0,1.24871982]
["bitfinex-derivatives","BTCF0:USTF0",1749107857190,1.08671108,104650.0,104640.0,1.05767062]
["bitfinex-derivatives","BTCF0:USTF0",1749107857392,1.08671108,104650.0,104640.0,1.20394842]
["bitfinex-derivatives","BTCF0:USTF0",1749107857593,1.08671108,104650.0,104640.0,1.01289932]
["bitfinex-derivatives","BTCF0:USTF0",1749107860188,1.08671108,104650.0,104640.0,1.20394842]
["bitfinex-derivatives","BTCF0:USTF0",1749107860388,0.94058735,104650.0,104640.0,1.20394842]
["bitfinex-derivatives","BTCF0:USTF0",1749107860590,0.94058735,104650.0,104640.0,1.01289932]
["bitfinex-derivatives","BTCF0:USTF0",1749107860591,1.08671108,104650.0,104640.0,1.01289932]
["bitfinex-derivatives","BTCF0:USTF0",1749107861698,1.08671108,104650.0,104640.0,0.56681932]
["bitfinex-derivatives","BTCF0:USTF0",1749107861889,1.08671108,104650.0,104640.0,1.01133932]
["bitfinex-derivatives","BTCF0:USTF0",1749107862192,1.08671108,104650.0,104640.0,1.20238852]
["bitfinex-derivatives","BTCF0:USTF0",1749107862397,1.08671108,104650.0,104640.0,1.01133932]
["bitfinex-derivatives","BTCF0:USTF0",1749107863590,1.08671108,104650.0,104640.0,1.15746305]
["bitfinex-derivatives","BTCF0:USTF0",1749107863997,1.08671108,104650.0,104640.0,1.01133932]
["bitfinex-derivatives","BTCF0:USTF0",1749107864698,1.08671108,104650.0,104640.0,1.20238852]
["bitfinex-derivatives","BTCF0:USTF0",1749107865596,0.94058735,104650.0,104640.0,1.34851225]
["bitfinex-derivatives","BTCF0:USTF0",1749107865800,0.94058735,104650.0,104640.0,1.43801035]
["bitfinex-derivatives","BTCF0:USTF0",1749107866001,0.94038735,104650.0,104640.0,1.43801035]
["bitfinex-derivatives","BTCF0:USTF0",1749107866402,0.94058735,104650.0,104640.0,1.43801035]
["bitfinex-derivatives","BTCF0:USTF0",1749107868199,0.90868735,104650.0,104640.0,1.56801035]
["bitfinex-derivatives","BTCF0:USTF0",1749107868405,0.90888735,104650.0,104640.0,1.63311035]
["bitfinex-derivatives","BTCF0:USTF0",1749107868605,0.90868735,104650.0,104640.0,1.63311035]
["bitfinex-derivatives","BTCF0:USTF0",1749107868904,0.67868705,104650.0,104640.0,1.63311035]
["bitfinex-derivatives","BTCF0:USTF0",1749107869099,0.61882866,104650.0,104640.0,1.60031476]
["bitfinex-derivatives","BTCF0:USTF0",1749107869301,0.31902866,104650.0,104640.0,1.82031476]
["bitfinex-derivatives","BTCF0:USTF0",1749107870305,0.22902866,104650.0,104640.0,1.82031476]
["bitfinex-derivatives","BTCF0:USTF0",1749107870509,0.50902866,104650.0,104640.0,1.82031476]
["bitfinex-derivatives","BTCF0:USTF0",1749107871607,0.50902866,104650.0,104640.0,1.82011476]
["bitfinex-derivatives","BTCF0:USTF0",1749107871801,0.50902866,104650.0,104640.0,1.87980185]
["bitfinex-derivatives","BTCF0:USTF0",1749107872306,0.50902866,104650.0,104640.0,1.52980185]
["bitfinex-derivatives","BTCF0:USTF0",1749107875012,0.54092866,104650.0,104640.0,1.50290185]
["bitfinex-derivatives","BTCF0:USTF0",1749107879211,0.54092866,104650.0,104640.0,1.14210185]
["bitfinex-derivatives","BTCF0:USTF0",1749107879409,0.54092866,104650.0,104640.0,1.50290185]
["bitfinex-derivatives","BTCF0:USTF0",1749107887219,0.54092866,104650.0,104640.0,1.47080185]
["bitfinex-derivatives","BTCF0:USTF0",1749107887421,0.57112866,104650.0,104640.0,1.47080185]
["bitfinex-derivatives","BTCF0:USTF0",1749107888020,0.57112866,104650.0,104640.0,1.43780185]
["bitfinex-derivatives","BTCF0:USTF0",1749107890327,0.57112866,104650.0,104640.0,1.37811476]
["bitfinex-derivatives","BTCF0:USTF0",1749107894229,0.57112866,104650.0,104640.0,1.62811476]
["bitfinex-derivatives","BTCF0:USTF0",1749107895724,0.57112866,104650.0,104640.0,1.43811476]
["bitfinex-derivatives","BTCF0:USTF0",1749107896428,0.57112866,104650.0,104640.0,1.37811476]
["bitfinex-derivatives","BTCF0:USTF0",1749107897830,0.93112866,104650.0,104640.0,1.0858673]
["bitfinex-derivatives","BTCF0:USTF0",1749107898020,0.93112866,104650.0,104640.0,1.37811476]
["bitfinex-derivatives","BTCF0:USTF0",1749107899532,0.57112866,104650.0,104640.0,1.37811476]
["bitfinex-derivatives","BTCF0:USTF0",1749107901432,0.57112866,104650.0,104640.0,1.73891476]
["bitfinex-derivatives","BTCF0:USTF0",1749107905537,0.57112866,104650.0,104640.0,1.29439476]
["bitfinex-derivatives","BTCF0:USTF0",1749107905723,0.57112866,104650.0,104640.0,1.58891103]
["bitfinex-derivatives","BTCF0:USTF0",1749107906336,0.57112866,104650.0,104640.0,1.73503476]
["bitfinex-derivatives","BTCF0:USTF0",1749107907337,0.35112866,104650.0,104640.0,1.73503476]
["bitfinex-derivatives","BTCF0:USTF0",1749107907530,0.55112866,104650.0,104640.0,1.73503476]
["bitfinex-derivatives","BTCF0:USTF0",1749107908030,0.49112866,104650.0,104640.0,1.73503476]
["bitfinex-derivatives","BTCF0:USTF0",1749107909843,0.49112866,104650.0,104640.0,1.29439476]
["bitfinex-derivatives","BTCF0:USTF0",1749107910134,0.49112866,104650.0,104640.0,1.0021473]
["bitfinex-derivatives","BTCF0:USTF0",1749107910339,0.49112866,104650.0,104640.0,1.58891103]
["bitfinex-derivatives","BTCF0:USTF0",1749107911036,0.85112866,104650.0,104640.0,1.58891103]
["bitfinex-derivatives","BTCF0:USTF0",1749107911241,0.49112866,104650.0,104640.0,1.58891103]
["bitfinex-derivatives","BTCF0:USTF0",1749107911444,0.82112866,104650.0,104640.0,1.4427873]
["bitfinex-derivatives","BTCF0:USTF0",1749107911844,0.81112866,104650.0,104640.0,1.58891103]
["bitfinex-derivatives","BTCF0:USTF0",1749107912651,0.95725239,104650.0,104640.0,1.14827103]
["bitfinex-derivatives","BTCF0:USTF0",1749107912850,0.95725239,104650.0,104640.0,1.59023103]
["bitfinex-derivatives","BTCF0:USTF0",1749107913049,1.01691078,104650.0,104640.0,1.39938183]
["bitfinex-derivatives","BTCF0:USTF0",1749107913243,1.01691078,104650.0,104640.0,1.45910224]
["bitfinex-derivatives","BTCF0:USTF0",1749107913551,1.01691078,104650.0,104640.0,1.45890224]
["bitfinex-derivatives","BTCF0:USTF0",1749107913749,1.01691078,104650.0,104640.0,1.45910224]
["bitfinex-derivatives","BTCF0:USTF0",1749107914144,0.69691078,104650.0,104640.0,1.45910224]
["bitfinex-derivatives","BTCF0:USTF0",1749107914347,1.03691078,104650.0,104640.0,1.45910224]
["bitfinex-derivatives","BTCF0:USTF0",1749107914852,0.89078705,104650.0,104640.0,1.01714224]
["bitfinex-derivatives","BTCF0:USTF0",1749107915050,0.89078705,104650.0,104640.0,1.45890224]
["bitfinex-derivatives","BTCF0:USTF0",1749107915051,1.03691078,104650.0,104640.0,1.45890224]
["bitfinex-derivatives","BTCF0:USTF0",1749107915350,0.76691078,104650.0,104640.0,1.45890224]
["bitfinex-derivatives","BTCF0:USTF0",1749107915553,0.76691078,104650.0,104640.0,1.64995144]
["bitfinex-derivatives","BTCF0:USTF0",1749107915950,0.76691078,104650.0,104640.0,1.45890224]
["bitfinex-derivatives","BTCF0:USTF0",1749107916250,0.76691078,104650.0,104640.0,1.64995134]
["bitfinex-derivatives","BTCF0:USTF0",1749107917249,0.62078705,104650.0,104640.0,1.64995134]
["bitfinex-derivatives","BTCF0:USTF0",1749107917641,0.49112866,104650.0,104640.0,1.79607507]
["bitfinex-derivatives","BTCF0:USTF0",1749107917846,0.49112866,104650.0,104640.0,2.17607507]
["bitfinex-derivatives","BTCF0:USTF0",1749107918049,0.49092866,104650.0,104640.0,2.17607507]
["bitfinex-derivatives","BTCF0:USTF0",1749107918251,0.49112866,104650.0,104640.0,2.17607507]
["bitfinex-derivatives","BTCF0:USTF0",1749107918554,0.49112866,104650.0,104640.0,1.79607507]
["bitfinex-derivatives","BTCF0:USTF0",1749107918746,0.49112866,104650.0,104640.0,1.64995134]
["bitfinex-derivatives","BTCF0:USTF0",1749107921450,0.49112866,104650.0,104640.0,1.79607507]
["bitfinex-derivatives","BTCF0:USTF0",1749107925947,0.49112866,104650.0,104640.0,1.43527507]
["bitfinex-derivatives","BTCF0:USTF0",1749107930155,0.49112866,104650.0,104640.0,1.28915134]
["bitfinex-derivatives","BTCF0:USTF0",1749107930757,0.49112866,104650.0,104640.0,1.28807134]
["bitfinex-derivatives","BTCF0:USTF0",1749107930960,0.49112866,104650.0,104640.0,1.43419507]
["bitfinex-derivatives","BTCF0:USTF0",1749107933054,0.49112866,104650.0,104640.0,1.07339507]
["bitfinex-derivatives","BTCF0:USTF0",1749107933262,0.49112866,104650.0,104640.0,1.43419507]
["bitfinex-derivatives","BTCF0:USTF0",1749107933759,0.49112866,104650.0,104640.0,1.28807134]
["bitfinex-derivatives","BTCF0:USTF0",1749107933960,0.49112866,104650.0,104640.0,1.43419507]
["bitfinex-derivatives","BTCF0:USTF0",1749107935161,0.49112866,104650.0,104640.0,0.84739134]
["bitfinex-derivatives","BTCF0:USTF0",1749107935365,0.49112866,104650.0,104640.0,1.22835093]
["bitfinex-derivatives","BTCF0:USTF0",1749107937357,0.49112866,104650.0,104640.0,1.2880123]
["bitfinex-derivatives","BTCF0:USTF0",1749107939362,0.49112866,104650.0,104640.0,1.28801571]
["bitfinex-derivatives","BTCF0:USTF0",1749107939562,0.49112866,104650.0,104640.0,1.14189198]
["bitfinex-derivatives","BTCF0:USTF0",1749107939864,0.49112866,104650.0,104640.0,1.28801571]
["bitfinex-derivatives","BTCF0:USTF0",1749107940058,0.98725239,104650.0,104640.0,0.51016288]
["bitfinex-derivatives","BTCF0:USTF0",1749107940264,1.04691078,104650.0,104640.0,1.09696661]
["bitfinex-derivatives","BTCF0:USTF0",1749107940563,1.04691078,104650.0,104640.0,1.09676661]
["bitfinex-derivatives","BTCF0:USTF0",1749107940863,1.04691078,104650.0,104640.0,1.09696661]
["bitfinex-derivatives","BTCF0:USTF0",1749107941058,0.69691078,104650.0,104640.0,0.65628661]
["bitfinex-derivatives","BTCF0:USTF0",1749107941263,1.07691078,104650.0,104640.0,1.09696661]
["bitfinex-derivatives","BTCF0:USTF0",1749107941757,1.07691078,104650.0,104640.0,1.28801581]
["bitfinex-derivatives","BTCF0:USTF0",1749107941963,1.07691078,104650.0,104640.0,1.09696661]
["bitfinex-derivatives","BTCF0:USTF0",1749107942164,1.07691078,104650.0,104640.0,1.28801581]
["bitfinex-derivatives","BTCF0:USTF0",1749107942863,1.02691078,104650.0,104640.0,1.28801581]
["bitfinex-derivatives","BTCF0:USTF0",1749107943063,0.69691078,104650.0,104640.0,1.28801581]
["bitfinex-derivatives","BTCF0:USTF0",1749107943263,1.04691078,104650.0,104640.0,1.28801581]
["bitfinex-derivatives","BTCF0:USTF0",1749107943563,1.01691078,104650.0,104640.0,1.28801581]
["bitfinex-derivatives","BTCF0:USTF0",1749107943764,1.03691078,104650.0,104640.0,1.28801581]
["bitfinex-derivatives","BTCF0:USTF0",1749107943960,0.69691078,104650.0,104640.0,1.28801581]
["bitfinex-derivatives","BTCF0:USTF0",1749107944364,1.04691078,104650.0,104640.0,1.09696661]
["bitfinex-derivatives","BTCF0:USTF0",1749107944562,1.04691078,104650.0,104640.0,1.28781571]
["bitfinex-derivatives","BTCF0:USTF0",1749107944862,0.76691078,104650.0,104640.0,1.28801571]
["bitfinex-derivatives","BTCF0:USTF0",1749107946372,0.62078705,104650.0,104640.0,1.28801571]
["bitfinex-derivatives","BTCF0:USTF0",1749107946565,0.76691078,104650.0,104640.0,1.28801571]
["bitfinex-derivatives","BTCF0:USTF0",1749107948471,0.69691078,104650.0,104640.0,1.28801571]
["bitfinex-derivatives","BTCF0:USTF0",1749107948673,0.77691078,104650.0,104640.0,1.28801571]
["bitfinex-derivatives","BTCF0:USTF0",1749107949062,0.99691078,104650.0,104640.0,1.28801571]
["bitfinex-derivatives","BTCF0:USTF0",1749107950870,0.99691078,104650.0,104640.0,1.09692661]
["bitfinex-derivatives","BTCF0:USTF0",1749107951062,0.99691078,104650.0,104640.0,1.28797181]
["bitfinex-derivatives","BTCF0:USTF0",1749107951874,0.99691078,104650.0,104640.0,1.09692661]
["bitfinex-derivatives","BTCF0:USTF0",1749107952074,0.99691078,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107952371,0.99691078,104650.0,104640.0,1.09692661]
["bitfinex-derivatives","BTCF0:USTF0",1749107952973,0.99691078,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107953773,1.07498259,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107954368,0.77498259,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107954572,0.84498259,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107954872,1.11498259,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107955677,1.11498259,104650.0,104640.0,0.84733161]
["bitfinex-derivatives","BTCF0:USTF0",1749107955974,1.11498259,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107956475,1.02691078,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107956862,1.02691078,104650.0,104640.0,1.19847351]
["bitfinex-derivatives","BTCF0:USTF0",1749107957874,1.02691078,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107958076,0.76691078,104650.0,104640.0,1.19847351]
["bitfinex-derivatives","BTCF0:USTF0",1749107960074,0.62078705,104650.0,104640.0,1.19847351]
["bitfinex-derivatives","BTCF0:USTF0",1749107961273,0.62078705,104650.0,104640.0,1.34459724]
["bitfinex-derivatives","BTCF0:USTF0",1749107963471,0.76691078,104650.0,104640.0,1.19847351]
["bitfinex-derivatives","BTCF0:USTF0",1749107963977,0.76691078,104650.0,104640.0,1.34459724]
["bitfinex-derivatives","BTCF0:USTF0",1749107964177,0.62078705,104650.0,104640.0,1.34459724]
["bitfinex-derivatives","BTCF0:USTF0",1749107964378,0.62078705,104650.0,104640.0,1.19847351]
["bitfinex-derivatives","BTCF0:USTF0",1749107964578,0.62078705,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107968780,0.62078705,104650.0,104640.0,1.43409534]
["bitfinex-derivatives","BTCF0:USTF0",1749107969280,0.62078705,104650.0,104640.0,1.28797161]
["bitfinex-derivatives","BTCF0:USTF0",1749107969982,0.56112866,104650.0,104640.0,1.24586224]
["bitfinex-derivatives","BTCF0:USTF0",1749107970877,0.56112866,104650.0,104640.0,1.39198597]
["bitfinex-derivatives","BTCF0:USTF0",1749107971277,0.53092866,104650.0,104640.0,1.39198597]
["bitfinex-derivatives","BTCF0:USTF0",1749107971579,0.53072866,104650.0,104640.0,1.45688597]
["bitfinex-derivatives","BTCF0:USTF0",1749107971780,0.49902866,104650.0,104640.0,1.45688597]
["bitfinex-derivatives","BTCF0:USTF0",1749107972884,0.49902866,104650.0,104640.0,1.09608597]
["bitfinex-derivatives","BTCF0:USTF0",1749107973083,0.49902866,104650.0,104640.0,1.45688597]
["bitfinex-derivatives","BTCF0:USTF0",1749107976586,0.49902866,104650.0,104640.0,1.45668597]
["bitfinex-derivatives","BTCF0:USTF0",1749107983288,0.49902866,104650.0,104640.0,1.45656597]
["bitfinex-derivatives","BTCF0:USTF0",1749107983486,0.53012866,104650.0,104640.0,1.45656597]
["bitfinex-derivatives","BTCF0:USTF0",1749107986185,0.56292866,104650.0,104640.0,1.45656597]
["bitfinex-derivatives","BTCF0:USTF0",1749107987692,0.49902866,104650.0,104640.0,1.45656597]
["bitfinex-derivatives","BTCF0:USTF0",1749107989092,0.52952866,104650.0,104640.0,1.45656597]
["bitfinex-derivatives","BTCF0:USTF0",1749107990891,0.52952866,104650.0,104640.0,0.72379851]
["bitfinex-derivatives","BTCF0:USTF0",1749107991095,0.70865239,104650.0,104640.0,0.80502224]
["bitfinex-derivatives","BTCF0:USTF0",1749107991295,0.96865239,104650.0,104640.0,1.24550224]
["bitfinex-derivatives","BTCF0:USTF0",1749107991494,0.96865239,104650.0,104640.0,0.80502224]
["bitfinex-derivatives","BTCF0:USTF0",1749107991793,1.38911078,104650.0,104640.0,0.41435715]
["bitfinex-derivatives","BTCF0:USTF0",1749107991995,1.38911078,104650.0,104640.0,0.85479715]
["bitfinex-derivatives","BTCF0:USTF0",1749107992395,1.02831078,104650.0,104640.0,1.21559715]
["bitfinex-derivatives","BTCF0:USTF0",1749107993098,0.77831078,104650.0,104640.0,1.21559715]
["bitfinex-derivatives","BTCF0:USTF0",1749107997099,0.63218705,104650.0,104640.0,1.21559715]
["bitfinex-derivatives","BTCF0:USTF0",1749107997299,0.77831078,104650.0,104640.0,1.21559715]
["bitfinex-derivatives","BTCF0:USTF0",1749107997700,0.71865239,104650.0,104640.0,1.30509525]
["bitfinex-derivatives","BTCF0:USTF0",1749107997911,0.57252866,104650.0,104640.0,1.30509525]
["bitfinex-derivatives","BTCF0:USTF0",1749107998106,0.57252866,104650.0,104640.0,0.71853152]
["bitfinex-derivatives","BTCF0:USTF0",1749107998315,0.57252866,104650.0,104640.0,1.30509525]
["bitfinex-derivatives","BTCF0:USTF0",1749108000614,0.84252866,104650.0,104640.0,1.30509525]
["bitfinex-derivatives","BTCF0:USTF0",1749108000810,0.57252866,104650.0,104640.0,1.30509525]
["bitfinex-derivatives","BTCF0:USTF0",1749108001006,0.98865239,104650.0,104640.0,1.15893152]
["bitfinex-derivatives","BTCF0:USTF0",1749108001211,1.07865239,104650.0,104640.0,1.15893152]
["bitfinex-derivatives","BTCF0:USTF0",1749108001414,1.07865239,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108001814,0.93252866,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108002014,1.07865239,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108002214,1.03865239,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108003214,1.08865239,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108003415,0.60252866,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108003614,0.74865239,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108004208,1.00865239,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108004609,0.60252866,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108005109,0.66218705,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108006319,0.66218705,104650.0,104640.0,1.83137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108006817,0.66218705,104650.0,104640.0,1.78137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108008419,0.66218705,104650.0,104640.0,1.15913152]
["bitfinex-derivatives","BTCF0:USTF0",1749108008614,0.66218705,104650.0,104640.0,1.77137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108008913,0.60252866,104650.0,104640.0,1.45137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108009115,0.60252866,104650.0,104640.0,1.76137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108009317,0.60252866,104650.0,104640.0,1.81137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108010015,0.82252866,104650.0,104640.0,1.81137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108010319,0.97252866,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108010715,0.67252866,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108011315,0.67252866,104650.0,104640.0,1.45137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108012517,0.60252866,104650.0,104640.0,1.45137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108012721,0.95252866,104650.0,104640.0,1.45137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108013021,0.60252866,104650.0,104640.0,1.83137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108013224,0.95252866,104650.0,104640.0,1.45137898]
["bitfinex-derivatives","BTCF0:USTF0",1749108013823,0.95252866,104650.0,104640.0,1.30525525]
["bitfinex-derivatives","BTCF0:USTF0",1749108014023,0.95252866,104650.0,104640.0,0.86485525]
["bitfinex-derivatives","BTCF0:USTF0",1749108014416,1.01218705,104650.0,104640.0,0.86485525]
["bitfinex-derivatives","BTCF0:USTF0",1749108017120,1.15831078,104650.0,104640.0,0.52748392]
["bitfinex-derivatives","BTCF0:USTF0",1749108017327,1.15831078,104650.0,104640.0,1.11416765]
["bitfinex-derivatives","BTCF0:USTF0",1749108017625,1.15831078,104650.0,104640.0,1.21551715]
["bitfinex-derivatives","BTCF0:USTF0",1749108017825,1.15831078,104650.0,104640.0,1.21571715]
["bitfinex-derivatives","BTCF0:USTF0",1749108019326,0.80831078,104650.0,104640.0,1.21571715]
["bitfinex-derivatives","BTCF0:USTF0",1749108019527,0.74865239,104650.0,104640.0,1.21571715]
["bitfinex-derivatives","BTCF0:USTF0",1749108019717,0.74865239,104650.0,104640.0,1.36184088]
["bitfinex-derivatives","BTCF0:USTF0",1749108019924,0.60252866,104650.0,104640.0,1.06959342]
["bitfinex-derivatives","BTCF0:USTF0",1749108020123,0.60252866,104650.0,104640.0,1.36184088]
["bitfinex-derivatives","BTCF0:USTF0",1749108020318,0.60252866,104650.0,104640.0,1.45133898]
["bitfinex-derivatives","BTCF0:USTF0",1749108020524,0.60252866,104650.0,104640.0,1.78133898]
["bitfinex-derivatives","BTCF0:USTF0",1749108020725,0.60252866,104650.0,104640.0,1.45133898]
["bitfinex-derivatives","BTCF0:USTF0",1749108020927,0.91252866,104650.0,104640.0,1.45133898]
["bitfinex-derivatives","BTCF0:USTF0",1749108021428,1.05865239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108021728,0.74865239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108022028,1.06865239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108022528,0.74865239,104650.0,104640.0,1.82129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108022729,1.09865239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108023025,0.74865239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108023227,1.10865239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108023528,0.74865239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108023728,0.74865239,104650.0,104640.0,1.30517525]
["bitfinex-derivatives","BTCF0:USTF0",1749108024128,0.60252866,104650.0,104640.0,1.30517525]
["bitfinex-derivatives","BTCF0:USTF0",1749108024426,0.74865239,104650.0,104640.0,1.30517525]
["bitfinex-derivatives","BTCF0:USTF0",1749108024827,0.74865239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108025329,0.80831078,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108026827,0.80831078,104650.0,104640.0,1.30517525]
["bitfinex-derivatives","BTCF0:USTF0",1749108027132,0.66218705,104650.0,104640.0,1.15905152]
["bitfinex-derivatives","BTCF0:USTF0",1749108027430,0.80831078,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108027931,0.80811078,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108028431,0.87811078,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108028732,0.87811078,104650.0,104640.0,1.30517525]
["bitfinex-derivatives","BTCF0:USTF0",1749108029132,0.87811078,104650.0,104640.0,0.94437525]
["bitfinex-derivatives","BTCF0:USTF0",1749108029431,0.87811078,104650.0,104640.0,1.30517525]
["bitfinex-derivatives","BTCF0:USTF0",1749108029731,0.87811078,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108030331,0.81845239,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108030525,0.87811078,104650.0,104640.0,1.45129898]
["bitfinex-derivatives","BTCF0:USTF0",1749108031328,1.04811078,104650.0,104640.0,1.15905152]
["bitfinex-derivatives","BTCF0:USTF0",1749108031524,0.80811078,104650.0,104640.0,1.45125888]
["bitfinex-derivatives","BTCF0:USTF0",1749108031832,1.16811078,104650.0,104640.0,1.45125888]
["bitfinex-derivatives","BTCF0:USTF0",1749108032837,1.16811078,104650.0,104640.0,1.30513515]
["bitfinex-derivatives","BTCF0:USTF0",1749108033834,1.16811078,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108034836,1.12811078,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108035334,0.87811078,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108035827,0.73198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108036027,0.97198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108036232,0.73198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108036730,1.00198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108036931,0.66198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108037136,0.74198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108038727,0.98198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108038927,0.98198705,104650.0,104640.0,1.45125878]
["bitfinex-derivatives","BTCF0:USTF0",1749108041338,0.98198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108041526,1.04198705,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108042940,1.18811078,104650.0,104640.0,1.30513505]
["bitfinex-derivatives","BTCF0:USTF0",1749108044342,1.18811078,104650.0,104640.0,1.11408765]
["bitfinex-derivatives","BTCF0:USTF0",1749108044545,1.18811078,104650.0,104640.0,1.30513275]
["bitfinex-derivatives","BTCF0:USTF0",1749108045043,1.18811078,104650.0,104640.0,0.94433275]
["bitfinex-derivatives","BTCF0:USTF0",1749108045344,1.18811078,104650.0,104640.0,1.30513275]
["bitfinex-derivatives","BTCF0:USTF0",1749108049045,0.80811078,104650.0,104640.0,1.30513275]
["bitfinex-derivatives","BTCF0:USTF0",1749108049349,1.15811078,104650.0,104640.0,1.30513275]
["bitfinex-derivatives","BTCF0:USTF0",1749108051543,1.15811078,104650.0,104640.0,1.30493275]
["bitfinex-derivatives","BTCF0:USTF0",1749108054644,0.80811078,104650.0,104640.0,1.30493275]
["bitfinex-derivatives","BTCF0:USTF0",1749108054848,1.14811078,104650.0,104640.0,1.30493275]
["bitfinex-derivatives","BTCF0:USTF0",1749108055250,1.14811078,104650.0,104640.0,0.86465275]
["bitfinex-derivatives","BTCF0:USTF0",1749108056243,1.14811078,104650.0,104640.0,1.30480635]
["bitfinex-derivatives","BTCF0:USTF0",1749108056645,1.14811078,104650.0,104640.0,1.00671414]
["bitfinex-derivatives","BTCF0:USTF0",1749108057152,1.14811078,104650.0,104640.0,1.00691414]
["bitfinex-derivatives","BTCF0:USTF0",1749108057852,1.14811078,104650.0,104640.0,1.19795314]
["bitfinex-derivatives","BTCF0:USTF0",1749108058150,1.14811078,104650.0,104640.0,1.00691414]
["bitfinex-derivatives","BTCF0:USTF0",1749108058946,1.14811078,104650.0,104640.0,1.19795274]
["bitfinex-derivatives","BTCF0:USTF0",1749108059446,1.14811078,104650.0,104640.0,1.00691414]
["bitfinex-derivatives","BTCF0:USTF0",1749108060851,1.14811078,104650.0,104640.0,0.86079041]
["bitfinex-derivatives","BTCF0:USTF0",1749108061153,1.14811078,104650.0,104640.0,1.00691414]
["bitfinex-derivatives","BTCF0:USTF0",1749108061350,1.14811078,104650.0,104640.0,0.56675414]
["bitfinex-derivatives","BTCF0:USTF0",1749108061546,1.14811078,104650.0,104640.0,1.00687414]
["bitfinex-derivatives","BTCF0:USTF0",1749108061946,1.14811078,104650.0,104640.0,1.19791254]
["bitfinex-derivatives","BTCF0:USTF0",1749108062150,1.14811078,104650.0,104640.0,0.69098881]
["bitfinex-derivatives","BTCF0:USTF0",1749108062451,1.14811078,104650.0,104640.0,0.83711254]
["bitfinex-derivatives","BTCF0:USTF0",1749108062651,1.14811078,104650.0,104640.0,0.83711294]
["bitfinex-derivatives","BTCF0:USTF0",1749108062855,1.14811078,104650.0,104640.0,0.64607414]
["bitfinex-derivatives","BTCF0:USTF0",1749108063048,1.14811078,104650.0,104640.0,0.83711294]
["bitfinex-derivatives","BTCF0:USTF0",1749108063652,1.00198705,104650.0,104640.0,0.83711294]
["bitfinex-derivatives","BTCF0:USTF0",1749108063848,1.14811078,104650.0,104640.0,1.19791294]
["bitfinex-derivatives","BTCF0:USTF0",1749108064853,0.88811078,104650.0,104640.0,1.19791294]
["bitfinex-derivatives","BTCF0:USTF0",1749108065248,0.74198705,104650.0,104640.0,1.19791294]
["bitfinex-derivatives","BTCF0:USTF0",1749108065657,0.88811078,104650.0,104640.0,1.19791294]
["bitfinex-derivatives","BTCF0:USTF0",1749108065950,0.88811078,104650.0,104640.0,1.34403667]
["bitfinex-derivatives","BTCF0:USTF0",1749108066851,0.74198705,104650.0,104640.0,1.34403667]
["bitfinex-derivatives","BTCF0:USTF0",1749108067651,0.74198705,104650.0,104640.0,1.05178921]
["bitfinex-derivatives","BTCF0:USTF0",1749108067856,0.74198705,104650.0,104640.0,1.34403667]
["bitfinex-derivatives","BTCF0:USTF0",1749108068450,0.88811078,104650.0,104640.0,1.34403667]
["bitfinex-derivatives","BTCF0:USTF0",1749108070152,1.16811078,104650.0,104640.0,0.75779294]
["bitfinex-derivatives","BTCF0:USTF0",1749108070357,1.16811078,104650.0,104640.0,1.19787294]
["bitfinex-derivatives","BTCF0:USTF0",1749108070561,1.16811078,104650.0,104640.0,0.56675414]
["bitfinex-derivatives","BTCF0:USTF0",1749108070752,1.16811078,104650.0,104640.0,1.28737084]
["bitfinex-derivatives","BTCF0:USTF0",1749108073052,0.87811078,104650.0,104640.0,1.28737084]
["bitfinex-derivatives","BTCF0:USTF0",1749108074459,0.73198705,104650.0,104640.0,1.28737084]
["bitfinex-derivatives","BTCF0:USTF0",1749108074659,0.87811078,104650.0,104640.0,1.28737084]
["bitfinex-derivatives","BTCF0:USTF0",1749108078860,0.73198705,104650.0,104640.0,1.28737084]
["bitfinex-derivatives","BTCF0:USTF0",1749108079061,0.87811078,104650.0,104640.0,1.28737084]
["bitfinex-derivatives","BTCF0:USTF0",1749108080859,0.87811078,104650.0,104640.0,1.19787274]
["bitfinex-derivatives","BTCF0:USTF0",1749108084267,1.15811078,104650.0,104640.0,1.19787274]
["bitfinex-derivatives","BTCF0:USTF0",1749108084565,0.88811078,104650.0,104640.0,1.19787274]
["bitfinex-derivatives","BTCF0:USTF0",1749108085962,0.80811078,104650.0,104640.0,1.19787274]
["bitfinex-derivatives","BTCF0:USTF0",1749108086164,0.87811078,104650.0,104640.0,1.28737084]
["bitfinex-derivatives","BTCF0:USTF0",1749108087462,1.16811078,104650.0,104640.0,0.51012851]
["bitfinex-derivatives","BTCF0:USTF0",1749108087666,1.16811078,104650.0,104640.0,0.65625224]
["bitfinex-derivatives","BTCF0:USTF0",1749108087862,1.16811078,104650.0,104640.0,0.84729034]
["bitfinex-derivatives","BTCF0:USTF0",1749108088167,1.16811078,104650.0,104640.0,0.75779224]
["bitfinex-derivatives","BTCF0:USTF0",1749108088468,1.16811078,104650.0,104640.0,0.84729034]
["bitfinex-derivatives","BTCF0:USTF0",1749108088669,1.16811078,104650.0,104640.0,1.28725034]
["bitfinex-derivatives","BTCF0:USTF0",1749108089165,1.16811078,104650.0,104640.0,1.28705034]
["bitfinex-derivatives","BTCF0:USTF0",1749108089568,1.16811078,104650.0,104640.0,0.65605224]
["bitfinex-derivatives","BTCF0:USTF0",1749108089770,1.52891078,104650.0,104640.0,0.05963041]
["bitfinex-derivatives","BTCF0:USTF0",1749108090067,0.1910387,104640.0,104630.0,1.08145801]
["bitfinex-derivatives","BTCF0:USTF0",1749108090264,1.05126243,104640.0,104630.0,0.89040111]
["bitfinex-derivatives","BTCF0:USTF0",1749108090463,1.05126243,104640.0,104630.0,1.08145801]
["bitfinex-derivatives","BTCF0:USTF0",1749108090660,1.05126243,104640.0,104630.0,1.22778174]
["bitfinex-derivatives","BTCF0:USTF0",1749108090865,0.77126243,104640.0,104630.0,1.08165801]
["bitfinex-derivatives","BTCF0:USTF0",1749108091067,0.77126243,104640.0,104630.0,1.22778174]
["bitfinex-derivatives","BTCF0:USTF0",1749108091965,0.77126243,104640.0,104630.0,1.13828364]
["bitfinex-derivatives","BTCF0:USTF0",1749108093064,0.6251387,104640.0,104630.0,1.13828364]
["bitfinex-derivatives","BTCF0:USTF0",1749108093371,0.77126243,104640.0,104630.0,1.13828364]
["bitfinex-derivatives","BTCF0:USTF0",1749108093563,0.77126243,104640.0,104630.0,1.22778174]
["bitfinex-derivatives","BTCF0:USTF0",1749108094265,0.77126243,104640.0,104630.0,1.13828364]
["bitfinex-derivatives","BTCF0:USTF0",1749108095071,0.78126243,104640.0,104630.0,1.13828364]
["bitfinex-derivatives","BTCF0:USTF0",1749108095877,1.07546019,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108096167,1.07546019,104640.0,104620.0,0.8902581]
["bitfinex-derivatives","BTCF0:USTF0",1749108096168,0.191057,104630.0,104620.0,0.8902581]
["bitfinex-derivatives","BTCF0:USTF0",1749108096372,1.08108073,104630.0,104620.0,0.94650624]
["bitfinex-derivatives","BTCF0:USTF0",1749108096573,1.08108073,104630.0,104620.0,0.80038251]
["bitfinex-derivatives","BTCF0:USTF0",1749108096774,1.08108073,104630.0,104620.0,0.80058251]
["bitfinex-derivatives","BTCF0:USTF0",1749108096974,0.81108073,104630.0,104620.0,0.80058251]
["bitfinex-derivatives","BTCF0:USTF0",1749108097174,1.11108073,104630.0,104620.0,0.80058251]
["bitfinex-derivatives","BTCF0:USTF0",1749108097373,1.11108073,104630.0,104620.0,0.80358251]
["bitfinex-derivatives","BTCF0:USTF0",1749108097776,0.74108073,104630.0,104620.0,0.99465721]
["bitfinex-derivatives","BTCF0:USTF0",1749108098378,0.68108073,104630.0,104620.0,0.99465721]
["bitfinex-derivatives","BTCF0:USTF0",1749108098880,0.68108073,104630.0,104620.0,0.80358251]
["bitfinex-derivatives","BTCF0:USTF0",1749108099272,0.68108073,104630.0,104620.0,0.99465781]
["bitfinex-derivatives","BTCF0:USTF0",1749108100276,0.68108073,104630.0,104620.0,0.80358251]
["bitfinex-derivatives","BTCF0:USTF0",1749108100579,1.03108073,104630.0,104620.0,0.80358251]
["bitfinex-derivatives","BTCF0:USTF0",1749108101183,0.76183427,104630.0,104620.0,0.80358251]
["bitfinex-derivatives","BTCF0:USTF0",1749108101377,1.00183427,104630.0,104620.0,0.80358251]
["bitfinex-derivatives","BTCF0:USTF0",1749108101775,0.69183427,104630.0,104620.0,0.80358251]
["bitfinex-derivatives","BTCF0:USTF0",1749108102280,1.06183427,104630.0,104620.0,0.80358251]
["bitfinex-derivatives","BTCF0:USTF0",1749108103174,0.69183427,104630.0,104620.0,0.36362251]
["bitfinex-derivatives","BTCF0:USTF0",1749108103376,0.77183427,104630.0,104620.0,0.80354251]
["bitfinex-derivatives","BTCF0:USTF0",1749108104571,0.69183427,104630.0,104620.0,0.80354251]
["bitfinex-derivatives","BTCF0:USTF0",1749108104969,1.07183427,104630.0,104620.0,0.80354251]
["bitfinex-derivatives","BTCF0:USTF0",1749108105784,0.69183427,104630.0,104620.0,0.80354251]
["bitfinex-derivatives","BTCF0:USTF0",1749108105986,0.76183427,104630.0,104620.0,0.80354251]
["bitfinex-derivatives","BTCF0:USTF0",1749108107486,0.75108073,104630.0,104620.0,0.99461781]
["bitfinex-derivatives","BTCF0:USTF0",1749108107786,0.71978073,104630.0,104620.0,1.14074154]
["bitfinex-derivatives","BTCF0:USTF0",1749108108085,0.61738073,104630.0,104620.0,1.48074154]
["bitfinex-derivatives","BTCF0:USTF0",1749108108286,0.61738073,104630.0,104620.0,1.56834154]
["bitfinex-derivatives","BTCF0:USTF0",1749108109091,0.211057,104630.0,104620.0,1.71446527]
["bitfinex-derivatives","BTCF0:USTF0",1749108111182,0.21525476,104630.0,104620.0,1.71446527]
["bitfinex-derivatives","BTCF0:USTF0",1749108112385,0.21525476,104630.0,104620.0,1.80396337]
["bitfinex-derivatives","BTCF0:USTF0",1749108112588,0.21525476,104630.0,104620.0,1.71446527]
["bitfinex-derivatives","BTCF0:USTF0",1749108113187,0.21525476,104630.0,104620.0,1.80396337]
["bitfinex-derivatives","BTCF0:USTF0",1749108116090,0.21525486,104630.0,104620.0,1.80396337]
["bitfinex-derivatives","BTCF0:USTF0",1749108119289,0.21525486,104630.0,104620.0,1.71446527]
["bitfinex-derivatives","BTCF0:USTF0",1749108120088,0.02419776,104630.0,104620.0,1.71446527]
["bitfinex-derivatives","BTCF0:USTF0",1749108120483,0.21525486,104630.0,104620.0,1.27454527]
["bitfinex-derivatives","BTCF0:USTF0",1749108120682,0.21525486,104630.0,104620.0,1.81738527]
["bitfinex-derivatives","BTCF0:USTF0",1749108122094,0.21525486,104630.0,104620.0,1.90671836]
["bitfinex-derivatives","BTCF0:USTF0",1749108124598,0.21525486,104630.0,104620.0,2.26789585]
["bitfinex-derivatives","BTCF0:USTF0",1749108125391,0.02419776,104630.0,104620.0,2.26789585]
["bitfinex-derivatives","BTCF0:USTF0",1749108125896,0.21525486,104630.0,104620.0,2.26789585]
["bitfinex-derivatives","BTCF0:USTF0",1749108126593,0.02419776,104630.0,104620.0,2.26789585]
["bitfinex-derivatives","BTCF0:USTF0",1749108127092,0.02419776,104630.0,104620.0,1.97564839]
["bitfinex-derivatives","BTCF0:USTF0",1749108127392,0.02419776,104630.0,104620.0,2.26789585]
["bitfinex-derivatives","BTCF0:USTF0",1749108128394,0.21525486,104630.0,104620.0,2.26789585]
["bitfinex-derivatives","BTCF0:USTF0",1749108129100,0.21525486,104630.0,104620.0,2.26769585]
["bitfinex-derivatives","BTCF0:USTF0",1749108130599,0.36137859,104630.0,104620.0,1.44788839]
["bitfinex-derivatives","BTCF0:USTF0",1749108130789,0.45457859,104630.0,104620.0,2.03377212]
["bitfinex-derivatives","BTCF0:USTF0",1749108130994,0.74457859,104630.0,104620.0,2.03377212]
["bitfinex-derivatives","BTCF0:USTF0",1749108131190,0.50457859,104630.0,104620.0,1.34520839]
["bitfinex-derivatives","BTCF0:USTF0",1749108131495,0.69457859,104630.0,104620.0,2.03377212]
["bitfinex-derivatives","BTCF0:USTF0",1749108131697,0.69457859,104630.0,104620.0,1.59401212]
["bitfinex-derivatives","BTCF0:USTF0",1749108131995,0.69457859,104630.0,104620.0,2.03397212]
["bitfinex-derivatives","BTCF0:USTF0",1749108132596,0.69457859,104630.0,104620.0,1.49133212]
["bitfinex-derivatives","BTCF0:USTF0",1749108132797,0.69457859,104630.0,104620.0,2.03397212]
["bitfinex-derivatives","BTCF0:USTF0",1749108134000,0.69457859,104630.0,104620.0,2.03393212]
["bitfinex-derivatives","BTCF0:USTF0",1749108134192,0.69457859,104630.0,104620.0,0.42973212]
["bitfinex-derivatives","BTCF0:USTF0",1749108134492,0.69457859,104630.0,104620.0,1.23005212]
["bitfinex-derivatives","BTCF0:USTF0",1749108134897,0.69457859,104630.0,104620.0,1.23025212]
["bitfinex-derivatives","BTCF0:USTF0",1749108135098,1.02457859,104630.0,104620.0,0.79053212]
["bitfinex-derivatives","BTCF0:USTF0",1749108135297,0.69457859,104630.0,104620.0,1.23025212]
["bitfinex-derivatives","BTCF0:USTF0",1749108135503,0.69457859,104630.0,104620.0,1.23005212]
["bitfinex-derivatives","BTCF0:USTF0",1749108135800,0.69457859,104630.0,104620.0,1.23025212]
["bitfinex-derivatives","BTCF0:USTF0",1749108136701,0.69457859,104630.0,104620.0,1.08412839]
["bitfinex-derivatives","BTCF0:USTF0",1749108136999,0.69457859,104630.0,104620.0,1.23025212]
["bitfinex-derivatives","BTCF0:USTF0",1749108141206,0.30845486,104630.0,104620.0,1.46637585]
["bitfinex-derivatives","BTCF0:USTF0",1749108141407,0.30845486,104630.0,104620.0,1.68637585]
["bitfinex-derivatives","BTCF0:USTF0",1749108141608,0.30845486,104630.0,104620.0,1.37637585]
["bitfinex-derivatives","BTCF0:USTF0",1749108141900,0.30845486,104630.0,104620.0,1.72637585]
["bitfinex-derivatives","BTCF0:USTF0",1749108143808,0.30845486,104630.0,104620.0,2.08717585]
["bitfinex-derivatives","BTCF0:USTF0",1749108144803,0.30845486,104630.0,104620.0,1.99784276]
["bitfinex-derivatives","BTCF0:USTF0",1749108145206,0.30845486,104630.0,104620.0,1.85174424]
["bitfinex-derivatives","BTCF0:USTF0",1749108145711,0.28845486,104630.0,104620.0,1.85174424]
["bitfinex-derivatives","BTCF0:USTF0",1749108147511,0.40845486,104630.0,104620.0,1.85174424]
["bitfinex-derivatives","BTCF0:USTF0",1749108149715,0.28845486,104630.0,104620.0,1.85174424]
["bitfinex-derivatives","BTCF0:USTF0",1749108155019,0.28845486,104630.0,104620.0,1.85166424]
["bitfinex-derivatives","BTCF0:USTF0",1749108157623,0.48845486,104630.0,104620.0,1.85166424]
["bitfinex-derivatives","BTCF0:USTF0",1749108157824,0.40845486,104630.0,104620.0,1.85166424]
["bitfinex-derivatives","BTCF0:USTF0",1749108158225,0.40845486,104630.0,104620.0,1.41202424]
["bitfinex-derivatives","BTCF0:USTF0",1749108158523,0.40845486,104630.0,104620.0,1.85162424]
["bitfinex-derivatives","BTCF0:USTF0",1749108163125,0.40845486,104630.0,104620.0,1.2658753]
["bitfinex-derivatives","BTCF0:USTF0",1749108163333,0.40845486,104630.0,104620.0,1.85162424]
["bitfinex-derivatives","BTCF0:USTF0",1749108164130,0.40845486,104630.0,104620.0,1.9708506]
["bitfinex-derivatives","BTCF0:USTF0",1749108164534,0.40845486,104630.0,104620.0,1.85162424]
["bitfinex-derivatives","BTCF0:USTF0",1749108165425,0.40845486,104630.0,104620.0,1.85158424]
["bitfinex-derivatives","BTCF0:USTF0",1749108165929,0.40845486,104630.0,104620.0,1.8082353]
["bitfinex-derivatives","BTCF0:USTF0",1749108166128,0.40845486,104630.0,104620.0,1.8080353]
["bitfinex-derivatives","BTCF0:USTF0",1749108166326,0.40845486,104630.0,104620.0,1.8082353]
["bitfinex-derivatives","BTCF0:USTF0",1749108167131,0.55462837,104630.0,104620.0,1.95440881]
["bitfinex-derivatives","BTCF0:USTF0",1749108171638,0.55462837,104630.0,104620.0,1.51484881]
["bitfinex-derivatives","BTCF0:USTF0",1749108171830,0.55462837,104630.0,104620.0,1.95436881]
["bitfinex-derivatives","BTCF0:USTF0",1749108172539,0.55462837,104630.0,104620.0,1.41204881]
["bitfinex-derivatives","BTCF0:USTF0",1749108172734,0.55462837,104630.0,104620.0,1.95436881]
["bitfinex-derivatives","BTCF0:USTF0",1749108173534,0.55462837,104630.0,104620.0,1.41204881]
["bitfinex-derivatives","BTCF0:USTF0",1749108173734,0.55462837,104630.0,104620.0,1.95436881]
["bitfinex-derivatives","BTCF0:USTF0",1749108174139,0.55462837,104630.0,104620.0,1.8079953]
["bitfinex-derivatives","BTCF0:USTF0",1749108174333,0.55462837,104630.0,104620.0,1.95416881]
["bitfinex-derivatives","BTCF0:USTF0",1749108174937,0.55462837,104630.0,104620.0,1.95436881]
["bitfinex-derivatives","BTCF0:USTF0",1749108175635,0.55462837,104630.0,104620.0,1.50152269]
["bitfinex-derivatives","BTCF0:USTF0",1749108175834,0.55462837,104630.0,104620.0,2.04384269]
["bitfinex-derivatives","BTCF0:USTF0",1749108176241,0.55462837,104630.0,104620.0,1.50152269]
["bitfinex-derivatives","BTCF0:USTF0",1749108176443,0.55462837,104630.0,104620.0,2.04384269]
["bitfinex-derivatives","BTCF0:USTF0",1749108176840,0.55462837,104630.0,104620.0,1.32224269]
["bitfinex-derivatives","BTCF0:USTF0",1749108177141,0.55462837,104630.0,104620.0,1.68304269]
["bitfinex-derivatives","BTCF0:USTF0",1749108177536,0.55462837,104630.0,104620.0,1.74267828]
["bitfinex-derivatives","BTCF0:USTF0",1749108179036,0.55462837,104630.0,104620.0,1.38187828]
["bitfinex-derivatives","BTCF0:USTF0",1749108179236,0.55462837,104630.0,104620.0,1.74267828]
["bitfinex-derivatives","BTCF0:USTF0",1749108181150,0.40845486,104630.0,104620.0,1.74267828]
["bitfinex-derivatives","BTCF0:USTF0",1749108181445,0.55462837,104630.0,104620.0,1.74267828]
["bitfinex-derivatives","BTCF0:USTF0",1749108182541,0.55462837,104630.0,104620.0,1.20035828]
["bitfinex-derivatives","BTCF0:USTF0",1749108182742,0.55462837,104630.0,104620.0,1.74263828]
["bitfinex-derivatives","BTCF0:USTF0",1749108182944,0.55462837,104630.0,104620.0,1.20035828]
["bitfinex-derivatives","BTCF0:USTF0",1749108183143,0.55462837,104630.0,104620.0,1.74263828]
["bitfinex-derivatives","BTCF0:USTF0",1749108184943,0.55462837,104630.0,104620.0,1.63983828]
["bitfinex-derivatives","BTCF0:USTF0",1749108187549,0.55462837,104630.0,104620.0,1.20035828]
["bitfinex-derivatives","BTCF0:USTF0",1749108187750,0.55462837,104630.0,104620.0,1.63979828]
["bitfinex-derivatives","BTCF0:USTF0",1749108188250,0.55462837,104630.0,104620.0,1.20035828]
["bitfinex-derivatives","BTCF0:USTF0",1749108188450,0.55462837,104630.0,104620.0,1.63979828]
["bitfinex-derivatives","BTCF0:USTF0",1749108189253,0.55462837,104630.0,104620.0,1.28979828]
["bitfinex-derivatives","BTCF0:USTF0",1749108189852,0.55462837,104630.0,104620.0,0.85035828]
["bitfinex-derivatives","BTCF0:USTF0",1749108190052,0.55462837,104630.0,104620.0,1.28979828]
["bitfinex-derivatives","BTCF0:USTF0",1749108190352,0.55462837,104630.0,104620.0,1.2003244]
["bitfinex-derivatives","BTCF0:USTF0",1749108191049,0.55462837,104630.0,104620.0,0.7608844]
["bitfinex-derivatives","BTCF0:USTF0",1749108191359,0.55462837,104630.0,104620.0,1.2003244]
["bitfinex-derivatives","BTCF0:USTF0",1749108191546,0.55462837,104630.0,104620.0,0.7608844]
["bitfinex-derivatives","BTCF0:USTF0",1749108191746,0.55462837,104630.0,104620.0,1.2003244]
["bitfinex-derivatives","BTCF0:USTF0",1749108192453,0.55462837,104630.0,104620.0,1.28979828]
["bitfinex-derivatives","BTCF0:USTF0",1749108198965,0.40845486,104630.0,104620.0,1.28979828]
["bitfinex-derivatives","BTCF0:USTF0",1749108199164,0.55462837,104630.0,104620.0,1.28979828]
["bitfinex-derivatives","BTCF0:USTF0",1749108205170,0.55462837,104630.0,104620.0,1.23016269]
["bitfinex-derivatives","BTCF0:USTF0",1749108205466,0.55462837,104630.0,104620.0,1.23008269]
["bitfinex-derivatives","BTCF0:USTF0",1749108206369,0.55462837,104630.0,104620.0,0.86928269]
["bitfinex-derivatives","BTCF0:USTF0",1749108206557,0.55462837,104630.0,104620.0,0.86908269]
["bitfinex-derivatives","BTCF0:USTF0",1749108206762,0.55462837,104630.0,104620.0,1.22988269]
["bitfinex-derivatives","BTCF0:USTF0",1749108214875,0.40845486,104630.0,104620.0,1.22988269]
["bitfinex-derivatives","BTCF0:USTF0",1749108215071,0.55462837,104630.0,104620.0,1.22988269]
["bitfinex-derivatives","BTCF0:USTF0",1749108215578,0.55462837,104630.0,104620.0,1.3760562]
["bitfinex-derivatives","BTCF0:USTF0",1749108217076,0.40845486,104630.0,104620.0,1.3760562]
["bitfinex-derivatives","BTCF0:USTF0",1749108217373,0.31525486,104630.0,104620.0,1.6860562]
["bitfinex-derivatives","BTCF0:USTF0",1749108217580,0.12419776,104630.0,104620.0,1.7755562]
["bitfinex-derivatives","BTCF0:USTF0",1749108217878,0.31525426,104630.0,104620.0,1.7755562]
["bitfinex-derivatives","BTCF0:USTF0",1749108221774,0.12419776,104630.0,104620.0,1.92172971]
["bitfinex-derivatives","BTCF0:USTF0",1749108221974,0.23914651,104640.0,104630.0,0.1910568]
["bitfinex-derivatives","BTCF0:USTF0",1749108222272,0.24876902,104640.0,104630.0,1.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1749108223379,0.24876902,104640.0,104630.0,1.79768019]
["bitfinex-derivatives","BTCF0:USTF0",1749108223578,0.24876902,104640.0,104630.0,1.79868019]
["bitfinex-derivatives","BTCF0:USTF0",1749108225481,0.24876902,104640.0,104630.0,2.15948019]
["bitfinex-derivatives","BTCF0:USTF0",1749108228679,0.27946902,104640.0,104630.0,2.15948019]
["bitfinex-derivatives","BTCF0:USTF0",1749108230887,0.28366678,104640.0,104630.0,2.15948019]
["bitfinex-derivatives","BTCF0:USTF0",1749108231487,0.28366678,104640.0,104630.0,2.21897215]
["bitfinex-derivatives","BTCF0:USTF0",1749108237192,0.31676678,104640.0,104630.0,2.21897215]
["bitfinex-derivatives","BTCF0:USTF0",1749108238782,0.31676678,104640.0,104630.0,2.19207215]
["bitfinex-derivatives","BTCF0:USTF0",1749108241592,0.31676678,104640.0,104630.0,2.13258019]
["bitfinex-derivatives","BTCF0:USTF0",1749108244186,0.34926678,104640.0,104630.0,2.13258019]
["bitfinex-derivatives","BTCF0:USTF0",1749108246285,0.34926678,104640.0,104630.0,1.41098019]
["bitfinex-derivatives","BTCF0:USTF0",1749108246497,0.34926678,104640.0,104630.0,2.13258019]
["bitfinex-derivatives","BTCF0:USTF0",1749108246791,0.34926678,104640.0,104630.0,2.2787537]
["bitfinex-derivatives","BTCF0:USTF0",1749108246792,0.30154166,104640.0,104630.0,2.2787537]
["bitfinex-derivatives","BTCF0:USTF0",1749108247087,0.00014301,104650.0,104640.0,0.1910388]
["bitfinex-derivatives","BTCF0:USTF0",1749108247298,0.00014301,104650.0,104640.0,2.06691282]
["bitfinex-derivatives","BTCF0:USTF0",1749108247480,0.00014301,104650.0,104640.0,1.31678582]
["bitfinex-derivatives","BTCF0:USTF0",1749108247683,0.00014301,104650.0,104640.0,1.85834582]
["bitfinex-derivatives","BTCF0:USTF0",1749108247887,0.00034301,104650.0,104640.0,1.85834582]
["bitfinex-derivatives","BTCF0:USTF0",1749108248597,0.03284301,104650.0,104640.0,1.85834582]
["bitfinex-derivatives","BTCF0:USTF0",1749108249701,0.03284301,104650.0,104640.0,1.86850267]
["bitfinex-derivatives","BTCF0:USTF0",1749108250296,0.06564301,104650.0,104640.0,1.86850267]
["bitfinex-derivatives","BTCF0:USTF0",1749108250592,0.35666351,104650.0,104640.0,1.32694267]
["bitfinex-derivatives","BTCF0:USTF0",1749108250787,0.35666351,104650.0,104640.0,1.8650958]
["bitfinex-derivatives","BTCF0:USTF0",1749108250982,0.38746351,104650.0,104640.0,1.8650958]
["bitfinex-derivatives","BTCF0:USTF0",1749108251695,0.38746351,104650.0,104640.0,1.86509881]
["bitfinex-derivatives","BTCF0:USTF0",1749108251887,0.38746351,104650.0,104640.0,1.86609881]
["bitfinex-derivatives","BTCF0:USTF0",1749108252492,0.38746351,104650.0,104640.0,1.86709881]
["bitfinex-derivatives","BTCF0:USTF0",1749108252683,0.28746351,104650.0,104640.0,1.86709881]
["bitfinex-derivatives","BTCF0:USTF0",1749108252898,0.38746351,104650.0,104640.0,1.86709881]
["bitfinex-derivatives","BTCF0:USTF0",1749108254498,0.38746351,104650.0,104640.0,1.57475179]
["bitfinex-derivatives","BTCF0:USTF0",1749108254687,0.38746351,104650.0,104640.0,1.86709881]
["bitfinex-derivatives","BTCF0:USTF0",1749108255090,0.38746351,104650.0,104640.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749108255290,0.28746351,104650.0,104640.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749108255584,0.39746351,104650.0,104640.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749108255790,0.28746351,104650.0,104640.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749108256297,0.09644301,104650.0,104640.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749108256698,0.28746351,104650.0,104640.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749108258898,0.38746351,104650.0,104640.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749108259094,0.28746351,104650.0,104640.0,1.86693881]
["bitfinex-derivatives","BTCF0:USTF0",1749108259295,0.29166127,104650.0,104640.0,2.22773881]
["bitfinex-derivatives","BTCF0:USTF0",1749108260898,0.10064077,104650.0,104640.0,2.22773881]
["bitfinex-derivatives","BTCF0:USTF0",1749108263606,0.10064077,104650.0,104640.0,1.68637881]
["bitfinex-derivatives","BTCF0:USTF0",1749108263906,0.10064077,104650.0,104640.0,2.22765881]
["bitfinex-derivatives","BTCF0:USTF0",1749108264807,0.29166127,104650.0,104640.0,2.22765881]
["bitfinex-derivatives","BTCF0:USTF0",1749108266407,0.10064077,104650.0,104640.0,2.22765881]
["bitfinex-derivatives","BTCF0:USTF0",1749108266606,0.10064077,104650.0,104640.0,2.32085881]
["bitfinex-derivatives","BTCF0:USTF0",1749108266809,0.00454077,104650.0,104640.0,2.32085881]
["bitfinex-derivatives","BTCF0:USTF0",1749108267307,0.00434077,104650.0,104640.0,2.32085881]
["bitfinex-derivatives","BTCF0:USTF0",1749108267806,0.00454077,104650.0,104640.0,2.32085881]
["bitfinex-derivatives","BTCF0:USTF0",1749108268516,0.00434077,104650.0,104640.0,2.23162267]
["bitfinex-derivatives","BTCF0:USTF0",1749108269317,0.00454077,104650.0,104640.0,2.23162267]
["bitfinex-derivatives","BTCF0:USTF0",1749108269503,0.00454077,104650.0,104640.0,2.32082793]
["bitfinex-derivatives","BTCF0:USTF0",1749108269813,0.00454077,104650.0,104640.0,1.39799565]
["bitfinex-derivatives","BTCF0:USTF0",1749108270014,0.00454077,104650.0,104640.0,2.23158267]
["bitfinex-derivatives","BTCF0:USTF0",1749108270718,0.28556127,104650.0,104640.0,1.93923565]
["bitfinex-derivatives","BTCF0:USTF0",1749108271013,0.42173478,104650.0,104640.0,1.49647703]
["bitfinex-derivatives","BTCF0:USTF0",1749108271206,0.48443478,104650.0,104640.0,2.14089168]
["bitfinex-derivatives","BTCF0:USTF0",1749108271407,0.33826127,104650.0,104640.0,2.14089168]
["bitfinex-derivatives","BTCF0:USTF0",1749108271609,0.37036127,104650.0,104640.0,2.14089168]
["bitfinex-derivatives","BTCF0:USTF0",1749108272010,0.37016127,104650.0,104640.0,2.08141054]
["bitfinex-derivatives","BTCF0:USTF0",1749108272311,0.37036127,104650.0,104640.0,2.08141054]
["bitfinex-derivatives","BTCF0:USTF0",1749108272513,0.37036127,104650.0,104640.0,1.54017054]
["bitfinex-derivatives","BTCF0:USTF0",1749108272714,0.37036127,104650.0,104640.0,2.08137054]
["bitfinex-derivatives","BTCF0:USTF0",1749108275216,0.43036127,104650.0,104640.0,2.08137054]
["bitfinex-derivatives","BTCF0:USTF0",1749108278723,0.43036127,104650.0,104640.0,1.93519703]
["bitfinex-derivatives","BTCF0:USTF0",1749108278917,0.43036127,104650.0,104640.0,2.08137054]
["bitfinex-derivatives","BTCF0:USTF0",1749108283826,0.43036127,104650.0,104640.0,1.93519703]
["bitfinex-derivatives","BTCF0:USTF0",1749108284024,0.43036127,104650.0,104640.0,2.08137054]
["bitfinex-derivatives","BTCF0:USTF0",1749108290333,0.43036127,104650.0,104640.0,1.72057054]
["bitfinex-derivatives","BTCF0:USTF0",1749108295340,1.59037431,104650.0,104640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749108295536,0.1910388,104640.0,104630.0,0.05972942]
["bitfinex-derivatives","BTCF0:USTF0",1749108295731,0.81722957,104640.0,104630.0,0.05972942]
["bitfinex-derivatives","BTCF0:USTF0",1749108295930,1.23688796,104640.0,104630.0,0.10440223]
["bitfinex-derivatives","BTCF0:USTF0",1749108296126,1.20688796,104640.0,104630.0,0.10460223]
["bitfinex-derivatives","BTCF0:USTF0",1749108296536,1.19684421,104640.0,104630.0,0.29545933]
["bitfinex-derivatives","BTCF0:USTF0",1749108296728,1.13718582,104640.0,104630.0,0.04481582]
["bitfinex-derivatives","BTCF0:USTF0",1749108296934,1.13718582,104640.0,104630.0,0.23607292]
["bitfinex-derivatives","BTCF0:USTF0",1749108297541,1.13718582,104640.0,104630.0,0.59687292]
["bitfinex-derivatives","BTCF0:USTF0",1749108301036,1.13718582,104640.0,104630.0,0.59687282]
["bitfinex-derivatives","BTCF0:USTF0",1749108301843,1.13718582,104640.0,104630.0,0.23607282]
["bitfinex-derivatives","BTCF0:USTF0",1749108303737,1.49798582,104640.0,104630.0,0.04501582]
["bitfinex-derivatives","BTCF0:USTF0",1749108303932,1.52868582,104640.0,104630.0,0.04501582]
["bitfinex-derivatives","BTCF0:USTF0",1749108304139,1.52868582,104640.0,104630.0,0.23607282]
["bitfinex-derivatives","BTCF0:USTF0",1749108306040,1.53288358,104640.0,104630.0,0.23607282]
["bitfinex-derivatives","BTCF0:USTF0",1749108307445,1.17208358,104640.0,104630.0,0.23607282]
["bitfinex-derivatives","BTCF0:USTF0",1749108310337,1.31825709,104640.0,104630.0,0.04501582]
["bitfinex-derivatives","BTCF0:USTF0",1749108310643,1.24053656,104640.0,104630.0,0.04481582]
["bitfinex-derivatives","BTCF0:USTF0",1749108310844,1.53288358,104640.0,104630.0,0.04501582]
["bitfinex-derivatives","BTCF0:USTF0",1749108311845,1.53288358,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108312248,1.59254197,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108312640,1.59254197,104640.0,104630.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749108312840,1.59254197,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108313948,1.73871548,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108314247,1.59254197,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108315050,1.59254197,104640.0,104630.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749108315256,1.59254197,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108323657,1.68159461,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108325760,1.68159461,104640.0,104630.0,0.04501582]
["bitfinex-derivatives","BTCF0:USTF0",1749108328063,1.68159461,104640.0,104630.0,0.04503846]
["bitfinex-derivatives","BTCF0:USTF0",1749108328863,1.68159461,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108329459,1.68159461,104640.0,104630.0,0.04503846]
["bitfinex-derivatives","BTCF0:USTF0",1749108330265,1.68159461,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108330461,1.68159461,104640.0,104630.0,0.19139991]
["bitfinex-derivatives","BTCF0:USTF0",1749108330664,1.68159461,104640.0,104630.0,0.23609536]
["bitfinex-derivatives","BTCF0:USTF0",1749108330868,1.68159461,104640.0,104630.0,0.19139991]
["bitfinex-derivatives","BTCF0:USTF0",1749108331062,1.78391461,104640.0,104630.0,0.23609536]
["bitfinex-derivatives","BTCF0:USTF0",1749108332164,1.78391461,104640.0,104630.0,0.19139991]
["bitfinex-derivatives","BTCF0:USTF0",1749108332367,1.78391461,104640.0,104630.0,0.23609979]
["bitfinex-derivatives","BTCF0:USTF0",1749108336369,1.72425622,104640.0,104630.0,0.23609979]
["bitfinex-derivatives","BTCF0:USTF0",1749108336764,1.78394793,104640.0,104630.0,0.23609979]
["bitfinex-derivatives","BTCF0:USTF0",1749108337462,1.72425622,104640.0,104630.0,0.23609979]
["bitfinex-derivatives","BTCF0:USTF0",1749108341873,1.72425622,104640.0,104630.0,0.04504289]
["bitfinex-derivatives","BTCF0:USTF0",1749108342071,1.72425622,104640.0,104630.0,0.23609989]
["bitfinex-derivatives","BTCF0:USTF0",1749108342373,1.72425622,104640.0,104630.0,0.04504289]
["bitfinex-derivatives","BTCF0:USTF0",1749108342870,1.72425622,104640.0,104630.0,0.23609989]
["bitfinex-derivatives","BTCF0:USTF0",1749108343269,1.72425622,104640.0,104630.0,0.23613778]
["bitfinex-derivatives","BTCF0:USTF0",1749108345071,1.72425622,104640.0,104630.0,0.04508078]
["bitfinex-derivatives","BTCF0:USTF0",1749108346575,1.72425622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108355082,1.36345622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108355286,1.72425622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108359285,1.62193622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108363784,1.72417622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108364178,1.3295892,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108364381,1.47576271,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108364585,1.47576271,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108364989,1.47576271,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108365687,1.62193622,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108366190,1.62193622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108366889,1.62193622,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108367387,1.62193622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108367791,1.26113622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108367986,1.62193622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108368181,1.47576271,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108368890,1.47576271,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108369494,1.57800271,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108373494,1.57800271,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108373696,1.36337622,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108375688,1.21720271,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108375888,1.21720271,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108376297,1.36337622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108380999,1.36337622,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108381202,1.36337622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108382298,1.36337622,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108387310,1.36337622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108388713,1.36337622,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108390116,1.36337622,104640.0,104630.0,0.04488078]
["bitfinex-derivatives","BTCF0:USTF0",1749108390516,1.36337622,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108391717,1.0710292,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108392113,1.21720271,104640.0,104630.0,0.23593778]
["bitfinex-derivatives","BTCF0:USTF0",1749108392320,0.92469372,104640.0,104630.0,0.8024977]
["bitfinex-derivatives","BTCF0:USTF0",1749108392621,0.83564108,104640.0,104630.0,0.75775993]
["bitfinex-derivatives","BTCF0:USTF0",1749108392815,0.83564108,104640.0,104630.0,0.84696948]
["bitfinex-derivatives","BTCF0:USTF0",1749108393212,0.83564108,104640.0,104630.0,0.75775993]
["bitfinex-derivatives","BTCF0:USTF0",1749108395118,0.77591007,104640.0,104630.0,0.75775993]
["bitfinex-derivatives","BTCF0:USTF0",1749108395616,0.62973656,104640.0,104630.0,0.75775993]
["bitfinex-derivatives","BTCF0:USTF0",1749108395811,0.77591007,104640.0,104630.0,1.16015993]
["bitfinex-derivatives","BTCF0:USTF0",1749108396012,0.77591007,104640.0,104630.0,1.22545993]
["bitfinex-derivatives","BTCF0:USTF0",1749108397312,0.77591007,104640.0,104630.0,0.85545993]
["bitfinex-derivatives","BTCF0:USTF0",1749108400225,0.77591007,104640.0,104630.0,0.90013337]
["bitfinex-derivatives","BTCF0:USTF0",1749108401127,0.77591007,104640.0,104630.0,0.90013334]
["bitfinex-derivatives","BTCF0:USTF0",1749108401528,0.77591007,104640.0,104630.0,0.85545993]
["bitfinex-derivatives","BTCF0:USTF0",1749108403732,0.77591007,104640.0,104630.0,0.9001273]
["bitfinex-derivatives","BTCF0:USTF0",1749108405231,0.92208358,104640.0,104630.0,1.3053873]
["bitfinex-derivatives","BTCF0:USTF0",1749108405429,0.92208358,104640.0,104630.0,1.2729873]
["bitfinex-derivatives","BTCF0:USTF0",1749108407929,0.92208358,104640.0,104630.0,0.8348273]
["bitfinex-derivatives","BTCF0:USTF0",1749108408132,0.92208358,104640.0,104630.0,1.2729473]
["bitfinex-derivatives","BTCF0:USTF0",1749108409131,0.92208358,104640.0,104630.0,1.2405473]
["bitfinex-derivatives","BTCF0:USTF0",1749108411939,0.92208358,104640.0,104630.0,1.19587993]
["bitfinex-derivatives","BTCF0:USTF0",1749108412743,0.77591007,104640.0,104630.0,1.24054899]
["bitfinex-derivatives","BTCF0:USTF0",1749108413039,0.77591007,104640.0,104630.0,1.19587993]
["bitfinex-derivatives","BTCF0:USTF0",1749108414444,0.77591007,104640.0,104630.0,0.75775993]
["bitfinex-derivatives","BTCF0:USTF0",1749108414640,1.22208358,104640.0,104630.0,1.19583993]
["bitfinex-derivatives","BTCF0:USTF0",1749108414942,1.22208358,104640.0,104630.0,1.09433991]
["bitfinex-derivatives","BTCF0:USTF0",1749108415242,1.22208358,104640.0,104630.0,1.04966642]
["bitfinex-derivatives","BTCF0:USTF0",1749108417740,1.22208358,104640.0,104630.0,0.25078642]
["bitfinex-derivatives","BTCF0:USTF0",1749108417951,1.28181459,104640.0,104630.0,0.29546975]
["bitfinex-derivatives","BTCF0:USTF0",1749108418246,1.28181459,104640.0,104630.0,0.73350975]
["bitfinex-derivatives","BTCF0:USTF0",1749108418445,0.98946757,104640.0,104630.0,0.73350975]
["bitfinex-derivatives","BTCF0:USTF0",1749108418644,1.28181459,104640.0,104630.0,0.73350975]
["bitfinex-derivatives","BTCF0:USTF0",1749108419445,0.90181459,104640.0,104630.0,0.68882642]
["bitfinex-derivatives","BTCF0:USTF0",1749108419644,1.25181459,104640.0,104630.0,0.68882642]
["bitfinex-derivatives","BTCF0:USTF0",1749108421844,1.25181459,104640.0,104630.0,1.04962642]
["bitfinex-derivatives","BTCF0:USTF0",1749108422451,1.25181459,104640.0,104630.0,0.61158642]
["bitfinex-derivatives","BTCF0:USTF0",1749108422657,1.25181459,104640.0,104630.0,0.05972942]
["bitfinex-derivatives","BTCF0:USTF0",1749108422951,1.70166723,104640.0,104630.0,0.04486201]
["bitfinex-derivatives","BTCF0:USTF0",1749108423152,1.64193622,104640.0,104630.0,0.04506201]
["bitfinex-derivatives","BTCF0:USTF0",1749108423846,1.70164409,104640.0,104630.0,0.04506201]
["bitfinex-derivatives","BTCF0:USTF0",1749108424848,1.80368409,104640.0,104630.0,0.04506201]
["bitfinex-derivatives","BTCF0:USTF0",1749108428850,2.24168409,104640.0,104630.0,0.04506201]
["bitfinex-derivatives","BTCF0:USTF0",1749108429054,2.24168409,104640.0,104630.0,0.23611831]
["bitfinex-derivatives","BTCF0:USTF0",1749108429055,1.94933707,104640.0,104630.0,0.23611831]
["bitfinex-derivatives","BTCF0:USTF0",1749108429244,2.24168409,104640.0,104630.0,0.04506201]
["bitfinex-derivatives","BTCF0:USTF0",1749108432850,2.24168409,104640.0,104630.0,0.04501282]
["bitfinex-derivatives","BTCF0:USTF0",1749108449961,2.18197622,104640.0,104630.0,0.04501282]
["bitfinex-derivatives","BTCF0:USTF0",1749108451649,2.24169455,104640.0,104630.0,0.04501282]
["bitfinex-derivatives","BTCF0:USTF0",1749108452255,2.18197622,104640.0,104630.0,0.04501282]
["bitfinex-derivatives","BTCF0:USTF0",1749108456566,2.18197622,104640.0,104630.0,0.04481282]
["bitfinex-derivatives","BTCF0:USTF0",1749108460471,1.3495892,104640.0,104630.0,0.04481282]
["bitfinex-derivatives","BTCF0:USTF0",1749108460677,1.3495892,104640.0,104630.0,0.23586942]
["bitfinex-derivatives","BTCF0:USTF0",1749108460871,1.13496271,104640.0,104630.0,0.38204293]
["bitfinex-derivatives","BTCF0:USTF0",1749108461168,1.19469229,104640.0,104630.0,0.44162934]
["bitfinex-derivatives","BTCF0:USTF0",1749108461769,1.19469229,104640.0,104630.0,0.29545583]
["bitfinex-derivatives","BTCF0:USTF0",1749108462073,1.19469229,104640.0,104630.0,0.23586942]
["bitfinex-derivatives","BTCF0:USTF0",1749108462773,1.19469229,104640.0,104630.0,0.29545583]
["bitfinex-derivatives","BTCF0:USTF0",1749108462981,1.19469229,104640.0,104630.0,0.50692934]
["bitfinex-derivatives","BTCF0:USTF0",1749108463380,1.19469229,104640.0,104630.0,0.36075583]
["bitfinex-derivatives","BTCF0:USTF0",1749108463581,1.19469229,104640.0,104630.0,0.32755583]
["bitfinex-derivatives","BTCF0:USTF0",1749108465891,1.19469229,104640.0,104630.0,0.68835583]
["bitfinex-derivatives","BTCF0:USTF0",1749108472597,1.19469229,104640.0,104630.0,0.40561282]
["bitfinex-derivatives","BTCF0:USTF0",1749108472789,1.19469229,104640.0,104630.0,0.59666952]
["bitfinex-derivatives","BTCF0:USTF0",1749108474398,1.19469229,104640.0,104630.0,0.65625593]
["bitfinex-derivatives","BTCF0:USTF0",1749108474598,1.19469229,104640.0,104630.0,0.59666952]
["bitfinex-derivatives","BTCF0:USTF0",1749108475591,1.19469229,104640.0,104630.0,0.65625593]
["bitfinex-derivatives","BTCF0:USTF0",1749108477199,1.19469229,104640.0,104630.0,0.29545593]
["bitfinex-derivatives","BTCF0:USTF0",1749108477406,1.19469229,104640.0,104630.0,0.65625593]
["bitfinex-derivatives","BTCF0:USTF0",1749108478097,1.3408658,104640.0,104630.0,0.65625593]
["bitfinex-derivatives","BTCF0:USTF0",1749108483201,1.3408658,104640.0,104630.0,0.29545593]
["bitfinex-derivatives","BTCF0:USTF0",1749108483406,1.3408658,104640.0,104630.0,0.23586952]
["bitfinex-derivatives","BTCF0:USTF0",1749108484809,1.19469229,104640.0,104630.0,0.23586952]
["bitfinex-derivatives","BTCF0:USTF0",1749108485101,1.04851878,104640.0,104630.0,0.65625593]
["bitfinex-derivatives","BTCF0:USTF0",1749108485405,1.19469229,104640.0,104630.0,0.89712944]
["bitfinex-derivatives","BTCF0:USTF0",1749108486102,1.19469229,104640.0,104630.0,0.53632944]
["bitfinex-derivatives","BTCF0:USTF0",1749108486605,1.19469229,104640.0,104630.0,0.68925593]
["bitfinex-derivatives","BTCF0:USTF0",1749108488102,1.19469229,104640.0,104630.0,0.83542944]
["bitfinex-derivatives","BTCF0:USTF0",1749108489505,1.04851878,104640.0,104630.0,0.83542944]
["bitfinex-derivatives","BTCF0:USTF0",1749108489706,1.19469229,104640.0,104630.0,0.83542944]
["bitfinex-derivatives","BTCF0:USTF0",1749108490107,1.19469229,104640.0,104630.0,0.80242944]
["bitfinex-derivatives","BTCF0:USTF0",1749108493010,1.19469229,104640.0,104630.0,0.44162944]
["bitfinex-derivatives","BTCF0:USTF0",1749108493210,1.19469229,104640.0,104630.0,0.80242944]
["bitfinex-derivatives","BTCF0:USTF0",1749108493511,1.3408658,104640.0,104630.0,0.80242944]
["bitfinex-derivatives","BTCF0:USTF0",1749108494803,1.19469229,104640.0,104630.0,0.80242944]
["bitfinex-derivatives","BTCF0:USTF0",1749108496207,1.19469229,104640.0,104630.0,0.65625593]
["bitfinex-derivatives","BTCF0:USTF0",1749108496605,1.19469229,104640.0,104630.0,1.09381593]
["bitfinex-derivatives","BTCF0:USTF0",1749108498513,1.3408658,104640.0,104630.0,1.09381593]
["bitfinex-derivatives","BTCF0:USTF0",1749108499211,1.19469229,104640.0,104630.0,1.09381593]
["bitfinex-derivatives","BTCF0:USTF0",1749108500713,1.3408658,104640.0,104630.0,1.09381593]
["bitfinex-derivatives","BTCF0:USTF0",1749108505519,1.3408658,104640.0,104630.0,0.73301593]
["bitfinex-derivatives","BTCF0:USTF0",1749108505714,1.3408658,104640.0,104630.0,1.09381593]
["bitfinex-derivatives","BTCF0:USTF0",1749108507417,1.3408658,104640.0,104630.0,0.73301593]
["bitfinex-derivatives","BTCF0:USTF0",1749108508324,1.3408658,104640.0,104630.0,1.09381593]
["bitfinex-derivatives","BTCF0:USTF0",1749108509727,1.3408658,104640.0,104630.0,0.90275923]
["bitfinex-derivatives","BTCF0:USTF0",1749108510020,1.3408658,104640.0,104630.0,1.09381603]
["bitfinex-derivatives","BTCF0:USTF0",1749108510215,1.3408658,104640.0,104630.0,0.46519923]
["bitfinex-derivatives","BTCF0:USTF0",1749108510416,1.3408658,104640.0,104630.0,0.90263923]
["bitfinex-derivatives","BTCF0:USTF0",1749108512323,1.3408658,104640.0,104630.0,0.46519923]
["bitfinex-derivatives","BTCF0:USTF0",1749108517733,1.19469229,104640.0,104630.0,0.80242954]
["bitfinex-derivatives","BTCF0:USTF0",1749108517929,0.92876614,104640.0,104630.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1749108518127,0.86496614,104640.0,104630.0,0.98296623]
["bitfinex-derivatives","BTCF0:USTF0",1749108518329,0.86496614,104640.0,104630.0,0.95296623]
["bitfinex-derivatives","BTCF0:USTF0",1749108519030,1.01113965,104640.0,104630.0,0.95296623]
["bitfinex-derivatives","BTCF0:USTF0",1749108522540,1.01113965,104640.0,104630.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1749108523638,0.95141007,104640.0,104630.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1749108526143,0.98221007,104640.0,104630.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1749108526941,0.98221007,104640.0,104630.0,0.71758317]
["bitfinex-derivatives","BTCF0:USTF0",1749108527145,0.98221007,104640.0,104630.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1749108528947,1.01381007,104640.0,104630.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1749108532343,1.04431007,104640.0,104630.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1749108539643,0.89813656,104640.0,104630.0,0.86375668]
["bitfinex-derivatives","BTCF0:USTF0",1749108540651,0.89813656,104640.0,104630.0,0.95296623]
["bitfinex-derivatives","BTCF0:USTF0",1749108540856,0.89813656,104640.0,104630.0,1.02296623]
["bitfinex-derivatives","BTCF0:USTF0",1749108541657,0.29579776,104640.0,104630.0,1.24337982]
["bitfinex-derivatives","BTCF0:USTF0",1749108542464,0.48683636,104640.0,104630.0,1.24337982]
["bitfinex-derivatives","BTCF0:USTF0",1749108543048,0.48683636,104640.0,104630.0,1.24437982]
["bitfinex-derivatives","BTCF0:USTF0",1749108543355,0.51873636,104640.0,104630.0,1.24537982]
["bitfinex-derivatives","BTCF0:USTF0",1749108544153,0.54933636,104640.0,104630.0,1.24537982]
["bitfinex-derivatives","BTCF0:USTF0",1749108544549,0.54933636,104640.0,104630.0,0.75920631]
["bitfinex-derivatives","BTCF0:USTF0",1749108544755,0.54933636,104640.0,104630.0,1.15217982]
["bitfinex-derivatives","BTCF0:USTF0",1749108546660,0.54933636,104640.0,104630.0,1.11927982]
["bitfinex-derivatives","BTCF0:USTF0",1749108547059,0.54933636,104640.0,104630.0,1.55643982]
["bitfinex-derivatives","BTCF0:USTF0",1749108547362,0.69550987,104640.0,104630.0,1.55643982]
["bitfinex-derivatives","BTCF0:USTF0",1749108549757,0.54933636,104640.0,104630.0,1.55643982]
["bitfinex-derivatives","BTCF0:USTF0",1749108549958,0.35829776,104640.0,104630.0,1.55643982]
["bitfinex-derivatives","BTCF0:USTF0",1749108550167,0.54933636,104640.0,104630.0,1.55643982]
["bitfinex-derivatives","BTCF0:USTF0",1749108551359,0.54933636,104640.0,104630.0,1.19563982]
["bitfinex-derivatives","BTCF0:USTF0",1749108551559,0.54933636,104640.0,104630.0,1.91723982]
["bitfinex-derivatives","BTCF0:USTF0",1749108553058,0.69550987,104640.0,104630.0,1.91723982]
["bitfinex-derivatives","BTCF0:USTF0",1749108558177,0.69550987,104640.0,104630.0,1.49007982]
["bitfinex-derivatives","BTCF0:USTF0",1749108558378,0.69550987,104640.0,104630.0,1.92715982]
["bitfinex-derivatives","BTCF0:USTF0",1749108562071,0.69550987,104640.0,104630.0,1.45098631]
["bitfinex-derivatives","BTCF0:USTF0",1749108562375,0.69550987,104640.0,104630.0,1.95715982]
["bitfinex-derivatives","BTCF0:USTF0",1749108562676,0.69550987,104640.0,104630.0,1.52007982]
["bitfinex-derivatives","BTCF0:USTF0",1749108562877,0.69550987,104640.0,104630.0,1.95711982]
["bitfinex-derivatives","BTCF0:USTF0",1749108565380,0.69550987,104640.0,104630.0,1.58722287]
["bitfinex-derivatives","BTCF0:USTF0",1749108565679,1.21168338,104640.0,104630.0,0.70270622]
["bitfinex-derivatives","BTCF0:USTF0",1749108565876,1.21168338,104640.0,104630.0,1.05049667]
["bitfinex-derivatives","BTCF0:USTF0",1749108566080,1.21168338,104640.0,104630.0,1.0953264]
["bitfinex-derivatives","BTCF0:USTF0",1749108567382,1.06550987,104640.0,104630.0,0.88069991]
["bitfinex-derivatives","BTCF0:USTF0",1749108567581,1.06550987,104640.0,104630.0,1.24149991]
["bitfinex-derivatives","BTCF0:USTF0",1749108568389,1.21168338,104640.0,104630.0,1.24149991]
["bitfinex-derivatives","BTCF0:USTF0",1749108568785,1.06550987,104640.0,104630.0,1.24149991]
["bitfinex-derivatives","BTCF0:USTF0",1749108569086,1.12514901,104640.0,104630.0,1.24149991]
["bitfinex-derivatives","BTCF0:USTF0",1749108570082,0.69550987,104640.0,104630.0,1.24149991]
["bitfinex-derivatives","BTCF0:USTF0",1749108573885,0.54933636,104640.0,104630.0,1.24149991]
["bitfinex-derivatives","BTCF0:USTF0",1749108574189,0.54933636,104640.0,104630.0,1.58149991]
["bitfinex-derivatives","BTCF0:USTF0",1749108574387,0.54933636,104640.0,104630.0,1.53687018]
["bitfinex-derivatives","BTCF0:USTF0",1749108574787,0.69550987,104640.0,104630.0,1.53687018]
["bitfinex-derivatives","BTCF0:USTF0",1749108583092,0.54933636,104640.0,104630.0,1.62607973]
["bitfinex-derivatives","BTCF0:USTF0",1749108583391,0.51873636,104640.0,104630.0,1.72357973]
["bitfinex-derivatives","BTCF0:USTF0",1749108589895,0.51873636,104640.0,104630.0,1.28657973]
["bitfinex-derivatives","BTCF0:USTF0",1749108590095,0.51873636,104640.0,104630.0,1.72345973]
["bitfinex-derivatives","BTCF0:USTF0",1749108590394,0.55153636,104640.0,104630.0,1.72345973]
["bitfinex-derivatives","BTCF0:USTF0",1749108595797,0.55153636,104640.0,104630.0,1.23728622]
["bitfinex-derivatives","BTCF0:USTF0",1749108596000,0.55153636,104640.0,104630.0,1.72345973]
["bitfinex-derivatives","BTCF0:USTF0",1749108599299,0.55153636,104640.0,104630.0,1.72325973]
["bitfinex-derivatives","BTCF0:USTF0",1749108601206,0.26419776,104640.0,104630.0,1.66376287]
["bitfinex-derivatives","BTCF0:USTF0",1749108601402,0.10419776,104640.0,104630.0,1.80993638]
["bitfinex-derivatives","BTCF0:USTF0",1749108601901,0.10419776,104640.0,104630.0,1.72072683]
["bitfinex-derivatives","BTCF0:USTF0",1749108602905,0.10419776,104640.0,104630.0,1.42837981]
["bitfinex-derivatives","BTCF0:USTF0",1749108603204,0.10419776,104640.0,104630.0,1.72072683]
["bitfinex-derivatives","BTCF0:USTF0",1749108604601,0.10419776,104640.0,104630.0,2.08152683]
["bitfinex-derivatives","BTCF0:USTF0",1749108605510,0.10419776,104640.0,104630.0,2.17067213]
["bitfinex-derivatives","BTCF0:USTF0",1749108608212,0.10419776,104640.0,104630.0,1.73379213]
["bitfinex-derivatives","BTCF0:USTF0",1749108608509,0.10419776,104640.0,104630.0,2.27195213]
["bitfinex-derivatives","BTCF0:USTF0",1749108610813,0.10419776,104640.0,104630.0,2.17441213]
["bitfinex-derivatives","BTCF0:USTF0",1749108611013,0.10419776,104640.0,104630.0,2.23791213]
["bitfinex-derivatives","BTCF0:USTF0",1749108611214,0.10419776,104640.0,104630.0,2.26871213]
["bitfinex-derivatives","BTCF0:USTF0",1749108613820,0.29523626,104640.0,104630.0,1.97636511]
["bitfinex-derivatives","BTCF0:USTF0",1749108614118,0.10419776,104640.0,104630.0,2.12253862]
["bitfinex-derivatives","BTCF0:USTF0",1749108614318,0.13659776,104640.0,104630.0,2.12253862]
["bitfinex-derivatives","BTCF0:USTF0",1749108614913,0.32763626,104640.0,104630.0,2.12253862]
["bitfinex-derivatives","BTCF0:USTF0",1749108615115,0.35843626,104640.0,104630.0,2.12253862]
["bitfinex-derivatives","BTCF0:USTF0",1749108615316,0.16739776,104640.0,104630.0,2.12253862]
["bitfinex-derivatives","BTCF0:USTF0",1749108616615,0.19809776,104640.0,104630.0,2.12253862]
["bitfinex-derivatives","BTCF0:USTF0",1749108616919,0.19809776,104640.0,104630.0,2.26871213]
["bitfinex-derivatives","BTCF0:USTF0",1749108617422,0.38913636,104640.0,104630.0,2.26871213]
["bitfinex-derivatives","BTCF0:USTF0",1749108617723,0.38913636,104640.0,104630.0,2.12249862]
["bitfinex-derivatives","BTCF0:USTF0",1749108617911,0.53530987,104640.0,104630.0,1.34394511]
["bitfinex-derivatives","BTCF0:USTF0",1749108618213,0.38913636,104640.0,104630.0,2.02839862]
["bitfinex-derivatives","BTCF0:USTF0",1749108619708,0.38913636,104640.0,104630.0,1.59171862]
["bitfinex-derivatives","BTCF0:USTF0",1749108619910,0.38913636,104640.0,104630.0,2.02835862]
["bitfinex-derivatives","BTCF0:USTF0",1749108620312,0.38913636,104640.0,104630.0,1.59171862]
["bitfinex-derivatives","BTCF0:USTF0",1749108620521,0.38913636,104640.0,104630.0,2.02835862]
["bitfinex-derivatives","BTCF0:USTF0",1749108621019,0.38913636,104640.0,104630.0,1.11554511]
["bitfinex-derivatives","BTCF0:USTF0",1749108621208,0.53530987,104640.0,104630.0,2.04835862]
["bitfinex-derivatives","BTCF0:USTF0",1749108621414,0.71530987,104640.0,104630.0,1.00414511]
["bitfinex-derivatives","BTCF0:USTF0",1749108621614,0.71530987,104640.0,104630.0,1.64639178]
["bitfinex-derivatives","BTCF0:USTF0",1749108622015,1.20148338,104640.0,104630.0,1.41087297]
["bitfinex-derivatives","BTCF0:USTF0",1749108622217,1.20148338,104640.0,104630.0,1.41107297]
["bitfinex-derivatives","BTCF0:USTF0",1749108622521,1.20148338,104640.0,104630.0,1.41087297]
["bitfinex-derivatives","BTCF0:USTF0",1749108622818,1.05530987,104640.0,104630.0,1.55724648]
["bitfinex-derivatives","BTCF0:USTF0",1749108623024,1.05530987,104640.0,104630.0,1.55704648]
["bitfinex-derivatives","BTCF0:USTF0",1749108623215,1.05530987,104640.0,104630.0,1.55724648]
["bitfinex-derivatives","BTCF0:USTF0",1749108624717,1.06543553,104640.0,104630.0,1.55724648]
["bitfinex-derivatives","BTCF0:USTF0",1749108625223,1.06543553,104640.0,104630.0,1.41107297]
["bitfinex-derivatives","BTCF0:USTF0",1749108625526,0.57926202,104640.0,104630.0,1.26439997]
["bitfinex-derivatives","BTCF0:USTF0",1749108625720,1.24124818,104640.0,104630.0,0.40772681]
["bitfinex-derivatives","BTCF0:USTF0",1749108625919,1.24124818,104640.0,104630.0,0.23798361]
["bitfinex-derivatives","BTCF0:USTF0",1749108626125,1.60204818,104640.0,104630.0,0.23798361]
["bitfinex-derivatives","BTCF0:USTF0",1749108626326,1.24124818,104640.0,104630.0,0.23798361]
["bitfinex-derivatives","BTCF0:USTF0",1749108627021,1.24124818,104640.0,104630.0,0.04692681]
["bitfinex-derivatives","BTCF0:USTF0",1749108627218,1.60204818,104640.0,104630.0,0.04692681]
["bitfinex-derivatives","BTCF0:USTF0",1749108627621,1.60204818,104640.0,104630.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749108627824,1.60204818,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108629324,1.60404818,104640.0,104630.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749108629825,1.60504818,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108630422,1.60504818,104640.0,104630.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749108631123,1.60504818,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108632919,2.04168818,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108633525,2.04168818,104640.0,104630.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749108633725,2.04168818,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108643239,1.74934116,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108643440,2.04168818,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108645033,1.60504818,104640.0,104630.0,0.19139991]
["bitfinex-derivatives","BTCF0:USTF0",1749108645240,2.14296818,104640.0,104630.0,0.19139991]
["bitfinex-derivatives","BTCF0:USTF0",1749108645439,2.14296818,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108647043,1.70636818,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108650346,1.79542082,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108653465,1.73578168,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749108654261,1.73578168,104640.0,104630.0,0.04498727]
["bitfinex-derivatives","BTCF0:USTF0",1749108654760,1.44343466,104640.0,104630.0,0.04498727]
["bitfinex-derivatives","BTCF0:USTF0",1749108654955,1.73578168,104640.0,104630.0,0.04498727]
["bitfinex-derivatives","BTCF0:USTF0",1749108658170,1.73578168,104640.0,104630.0,0.04503811]
["bitfinex-derivatives","BTCF0:USTF0",1749108660572,1.73578168,104640.0,104630.0,0.04483811]
["bitfinex-derivatives","BTCF0:USTF0",1749108660769,1.73578168,104640.0,104630.0,0.04503811]
["bitfinex-derivatives","BTCF0:USTF0",1749108664076,1.73578168,104640.0,104630.0,0.04483811]
["bitfinex-derivatives","BTCF0:USTF0",1749108664376,1.73578168,104640.0,104630.0,0.04503811]
["bitfinex-derivatives","BTCF0:USTF0",1749108665080,1.73578168,104640.0,104630.0,0.04483811]
["bitfinex-derivatives","BTCF0:USTF0",1749108665371,1.73578168,104640.0,104630.0,0.04503811]
["bitfinex-derivatives","BTCF0:USTF0",1749108666177,1.74481168,104640.0,104630.0,0.04503811]
["bitfinex-derivatives","BTCF0:USTF0",1749108669672,1.59855817,104640.0,104630.0,0.19121162]
["bitfinex-derivatives","BTCF0:USTF0",1749108669971,1.49731817,104640.0,104630.0,0.19121162]
["bitfinex-derivatives","BTCF0:USTF0",1749108670177,2.03507817,104640.0,104630.0,0.04503811]
["bitfinex-derivatives","BTCF0:USTF0",1749108671978,1.59855817,104640.0,104630.0,0.04503811]
["bitfinex-derivatives","BTCF0:USTF0",1749108676679,1.23775817,104640.0,104630.0,0.04503811]
["bitfinex-derivatives","BTCF0:USTF0",1749108677585,1.23775817,104640.0,104630.0,0.23609491]
["bitfinex-derivatives","BTCF0:USTF0",1749108678288,1.23775817,104640.0,104630.0,0.59689491]
["bitfinex-derivatives","BTCF0:USTF0",1749108678289,1.22763251,104640.0,104630.0,0.59689491]
["bitfinex-derivatives","BTCF0:USTF0",1749108679785,1.28735511,104640.0,104630.0,0.2360656]
["bitfinex-derivatives","BTCF0:USTF0",1749108679979,1.22763251,104640.0,104630.0,0.2360656]
["bitfinex-derivatives","BTCF0:USTF0",1749108681075,1.22763251,104640.0,104630.0,0.5968656]
["bitfinex-derivatives","BTCF0:USTF0",1749108681375,1.28735415,104640.0,104630.0,0.5968656]
["bitfinex-derivatives","BTCF0:USTF0",1749108681987,1.28735289,104640.0,104630.0,0.5968656]
["bitfinex-derivatives","BTCF0:USTF0",1749108682770,1.28735289,104640.0,104630.0,0.6595756]
["bitfinex-derivatives","BTCF0:USTF0",1749108682975,1.28735176,104640.0,104630.0,0.6595756]
["bitfinex-derivatives","BTCF0:USTF0",1749108683176,1.28735176,104640.0,104630.0,0.5968656]
["bitfinex-derivatives","BTCF0:USTF0",1749108683775,1.28735176,104640.0,104630.0,0.4058088]
["bitfinex-derivatives","BTCF0:USTF0",1749108684375,1.22763251,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108685985,1.37380602,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108687386,1.73460602,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108689790,1.37380602,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108689984,1.73460602,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108691386,1.442259,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108691590,1.73460602,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108692292,1.58843251,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108694893,1.60694251,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108698598,1.24614251,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108698791,1.60694251,104640.0,104630.0,0.0450088]
["bitfinex-derivatives","BTCF0:USTF0",1749108699191,1.60694251,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108701001,1.60694251,104640.0,104630.0,0.2358657]
["bitfinex-derivatives","BTCF0:USTF0",1749108701204,1.60694251,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108702602,1.60694251,104640.0,104630.0,0.2358657]
["bitfinex-derivatives","BTCF0:USTF0",1749108702802,1.60694251,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108703102,1.460769,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108703304,1.60694251,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108705197,1.460769,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108705399,1.60694251,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108705999,1.75311602,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108707994,1.39231602,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108710904,1.75311602,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108711908,1.73460602,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108712111,1.58843251,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108712306,1.60694251,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108713511,1.50570251,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108714010,1.65187602,104640.0,104630.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1749108716213,1.65187602,104640.0,104630.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749108716419,1.56282338,104640.0,104630.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749108717117,1.6524272,104640.0,104630.0,0.04483282]
["bitfinex-derivatives","BTCF0:USTF0",1749108717520,1.50625369,104640.0,104630.0,0.04483282]
["bitfinex-derivatives","BTCF0:USTF0",1749108718727,1.14545369,104640.0,104630.0,0.74286323]
["bitfinex-derivatives","BTCF0:USTF0",1749108719020,0.59631067,104640.0,104630.0,1.15244964]
["bitfinex-derivatives","BTCF0:USTF0",1749108719312,0.74248418,104640.0,104630.0,1.24912706]
["bitfinex-derivatives","BTCF0:USTF0",1749108719519,0.74248418,104640.0,104630.0,1.20445983]
["bitfinex-derivatives","BTCF0:USTF0",1749108722220,0.77358418,104640.0,104630.0,1.20445983]
["bitfinex-derivatives","BTCF0:USTF0",1749108723018,0.71168418,104640.0,104630.0,1.20445983]
["bitfinex-derivatives","BTCF0:USTF0",1749108723224,0.50477636,104640.0,104630.0,1.20445983]
["bitfinex-derivatives","BTCF0:USTF0",1749108723425,0.50477636,104640.0,104630.0,1.29383945]
["bitfinex-derivatives","BTCF0:USTF0",1749108723722,0.50377636,104640.0,104630.0,1.29383945]
["bitfinex-derivatives","BTCF0:USTF0",1749108727822,0.50377636,104640.0,104630.0,1.20445983]
["bitfinex-derivatives","BTCF0:USTF0",1749108728024,0.22377636,104640.0,104630.0,1.29383945]
["bitfinex-derivatives","BTCF0:USTF0",1749108728226,0.34377636,104640.0,104630.0,1.23425304]
["bitfinex-derivatives","BTCF0:USTF0",1749108729124,0.34277636,104640.0,104630.0,1.23525304]
["bitfinex-derivatives","BTCF0:USTF0",1749108729430,0.34277636,104640.0,104630.0,1.23625304]
["bitfinex-derivatives","BTCF0:USTF0",1749108732633,0.15173776,104640.0,104630.0,1.23625304]
["bitfinex-derivatives","BTCF0:USTF0",1749108732938,0.34277616,104640.0,104630.0,1.23625304]
["bitfinex-derivatives","BTCF0:USTF0",1749108733240,0.34277616,104640.0,104630.0,1.29565379]
["bitfinex-derivatives","BTCF0:USTF0",1749108734040,0.15173776,104640.0,104630.0,1.29565379]
["bitfinex-derivatives","BTCF0:USTF0",1749108736444,0.34277636,104640.0,104630.0,1.29565379]
["bitfinex-derivatives","BTCF0:USTF0",1749108737646,0.15173776,104640.0,104630.0,1.29565379]
["bitfinex-derivatives","BTCF0:USTF0",1749108738546,0.34277636,104640.0,104630.0,1.29565379]
["bitfinex-derivatives","BTCF0:USTF0",1749108739047,0.15173776,104640.0,104630.0,1.29565379]
["bitfinex-derivatives","BTCF0:USTF0",1749108740146,0.34277636,104640.0,104630.0,1.29565379]
["bitfinex-derivatives","BTCF0:USTF0",1749108740553,0.37517636,104640.0,104630.0,1.29565379]
["bitfinex-derivatives","BTCF0:USTF0",1749108741543,0.37517636,104640.0,104630.0,1.75189379]
["bitfinex-derivatives","BTCF0:USTF0",1749108741844,0.58534987,104640.0,104630.0,1.75189379]
["bitfinex-derivatives","BTCF0:USTF0",1749108742249,0.43917636,104640.0,104630.0,1.72019379]
["bitfinex-derivatives","BTCF0:USTF0",1749108743253,0.43917636,104640.0,104630.0,1.66079304]
["bitfinex-derivatives","BTCF0:USTF0",1749108744052,0.58534987,104640.0,104630.0,1.62799304]
["bitfinex-derivatives","BTCF0:USTF0",1749108745354,0.43917636,104640.0,104630.0,1.62799304]
["bitfinex-derivatives","BTCF0:USTF0",1749108745747,0.43917636,104640.0,104630.0,1.59579304]
["bitfinex-derivatives","BTCF0:USTF0",1749108745944,0.43917636,104640.0,104630.0,1.59575304]
["bitfinex-derivatives","BTCF0:USTF0",1749108746149,0.58534987,104640.0,104630.0,1.15955304]
["bitfinex-derivatives","BTCF0:USTF0",1749108746348,0.58534987,104640.0,104630.0,1.27575304]
["bitfinex-derivatives","BTCF0:USTF0",1749108750654,0.58534987,104640.0,104630.0,1.56575304]
["bitfinex-derivatives","BTCF0:USTF0",1749108751751,0.58534987,104640.0,104630.0,1.12955304]
["bitfinex-derivatives","BTCF0:USTF0",1749108751957,0.58534987,104640.0,104630.0,1.56575304]
["bitfinex-derivatives","BTCF0:USTF0",1749108752759,0.58534987,104640.0,104630.0,1.12955304]
["bitfinex-derivatives","BTCF0:USTF0",1749108753059,0.58534987,104640.0,104630.0,1.24595304]
["bitfinex-derivatives","BTCF0:USTF0",1749108757764,0.58534987,104640.0,104630.0,1.09977953]
["bitfinex-derivatives","BTCF0:USTF0",1749108757955,0.58534987,104640.0,104630.0,1.24595304]
["bitfinex-derivatives","BTCF0:USTF0",1749108759763,0.58534987,104640.0,104630.0,1.24591304]
["bitfinex-derivatives","BTCF0:USTF0",1749108760867,0.58534987,104640.0,104630.0,1.24584118]
["bitfinex-derivatives","BTCF0:USTF0",1749108764767,0.43917636,104640.0,104630.0,1.24584118]
["bitfinex-derivatives","BTCF0:USTF0",1749108764967,0.58534987,104640.0,104630.0,1.24584118]
["bitfinex-derivatives","BTCF0:USTF0",1749108767774,0.43917636,104640.0,104630.0,1.59584118]
["bitfinex-derivatives","BTCF0:USTF0",1749108767976,0.58534987,104640.0,104630.0,1.59584118]
["bitfinex-derivatives","BTCF0:USTF0",1749108769871,0.58534987,104640.0,104630.0,1.10966767]
["bitfinex-derivatives","BTCF0:USTF0",1749108770072,0.58534987,104640.0,104630.0,1.25584118]
["bitfinex-derivatives","BTCF0:USTF0",1749108770371,0.58534987,104640.0,104630.0,0.81968118]
["bitfinex-derivatives","BTCF0:USTF0",1749108770576,1.10152338,104640.0,104630.0,0.67350767]
["bitfinex-derivatives","BTCF0:USTF0",1749108770767,1.16124049,104640.0,104630.0,1.13917973]
["bitfinex-derivatives","BTCF0:USTF0",1749108771071,1.16124049,104640.0,104630.0,0.10636615]
["bitfinex-derivatives","BTCF0:USTF0",1749108771276,1.16124049,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108771566,1.16124049,104640.0,104630.0,0.04681409]
["bitfinex-derivatives","BTCF0:USTF0",1749108771567,1.52204049,104640.0,104630.0,0.04681409]
["bitfinex-derivatives","BTCF0:USTF0",1749108771768,1.61161616,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108772369,1.52204049,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108772570,1.52204049,104640.0,104630.0,0.04681409]
["bitfinex-derivatives","BTCF0:USTF0",1749108772771,1.61161616,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108772968,1.31926914,104640.0,104630.0,0.23807099]
["bitfinex-derivatives","BTCF0:USTF0",1749108773280,1.16124049,104640.0,104630.0,0.23807099]
["bitfinex-derivatives","BTCF0:USTF0",1749108773579,1.16124049,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108775775,0.98124049,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108778376,0.98124049,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108780071,0.98124049,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108780880,0.98124049,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108781082,0.98124049,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108781381,0.98124049,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108785385,0.98124049,104640.0,104630.0,0.19339951]
["bitfinex-derivatives","BTCF0:USTF0",1749108792287,0.98124049,104640.0,104630.0,0.23807059]
["bitfinex-derivatives","BTCF0:USTF0",1749108792586,0.98124049,104640.0,104630.0,0.04701409]
["bitfinex-derivatives","BTCF0:USTF0",1749108792787,0.68889347,104640.0,104630.0,0.3842445]
["bitfinex-derivatives","BTCF0:USTF0",1749108792984,0.61216698,104640.0,104630.0,0.7550445]
["bitfinex-derivatives","BTCF0:USTF0",1749108793185,0.15173776,104640.0,104630.0,0.99741801]
["bitfinex-derivatives","BTCF0:USTF0",1749108793489,0.34277636,104640.0,104630.0,0.86612548]
["bitfinex-derivatives","BTCF0:USTF0",1749108793787,0.15173776,104640.0,104630.0,0.86612548]
["bitfinex-derivatives","BTCF0:USTF0",1749108794490,0.34277636,104640.0,104630.0,0.86612548]
["bitfinex-derivatives","BTCF0:USTF0",1749108794682,0.15173776,104640.0,104630.0,1.31229899]
["bitfinex-derivatives","BTCF0:USTF0",1749108794882,0.34277636,104640.0,104630.0,0.95543324]
["bitfinex-derivatives","BTCF0:USTF0",1749108795084,0.34277636,104640.0,104630.0,0.89588118]
["bitfinex-derivatives","BTCF0:USTF0",1749108797890,0.34277636,104640.0,104630.0,0.95531043]
["bitfinex-derivatives","BTCF0:USTF0",1749108798093,0.34277636,104640.0,104630.0,0.89588118]
["bitfinex-derivatives","BTCF0:USTF0",1749108798887,0.34277636,104640.0,104630.0,0.95531195]
["bitfinex-derivatives","BTCF0:USTF0",1749108799188,0.34277636,104640.0,104630.0,0.80913844]
["bitfinex-derivatives","BTCF0:USTF0",1749108799390,0.34277636,104640.0,104630.0,0.95531195]
["bitfinex-derivatives","BTCF0:USTF0",1749108799892,0.34277636,104640.0,104630.0,1.39143195]
["bitfinex-derivatives","BTCF0:USTF0",1749108800391,0.48894987,104640.0,104630.0,1.39143195]
["bitfinex-derivatives","BTCF0:USTF0",1749108804195,0.48894987,104640.0,104630.0,1.39123195]
["bitfinex-derivatives","BTCF0:USTF0",1749108804495,0.48894987,104640.0,104630.0,0.95511195]
["bitfinex-derivatives","BTCF0:USTF0",1749108804695,0.48894987,104640.0,104630.0,1.39119195]
["bitfinex-derivatives","BTCF0:USTF0",1749108806391,0.51924987,104640.0,104630.0,1.39119195]
["bitfinex-derivatives","BTCF0:USTF0",1749108806593,0.54934987,104640.0,104630.0,1.39119195]
["bitfinex-derivatives","BTCF0:USTF0",1749108806791,0.69552338,104640.0,104630.0,0.62343068]
["bitfinex-derivatives","BTCF0:USTF0",1749108806994,1.03772338,104640.0,104630.0,0.86845378]
["bitfinex-derivatives","BTCF0:USTF0",1749108807195,1.39852338,104640.0,104630.0,0.11614391]
["bitfinex-derivatives","BTCF0:USTF0",1749108807386,1.03772338,104640.0,104630.0,0.68405004]
["bitfinex-derivatives","BTCF0:USTF0",1749108807695,1.03772338,104640.0,104630.0,1.10408081]
["bitfinex-derivatives","BTCF0:USTF0",1749108807895,1.03772338,104640.0,104630.0,1.10428081]
["bitfinex-derivatives","BTCF0:USTF0",1749108808495,1.03772338,104640.0,104630.0,1.09428081]
["bitfinex-derivatives","BTCF0:USTF0",1749108809994,0.72772338,104640.0,104630.0,1.09428081]
["bitfinex-derivatives","BTCF0:USTF0",1749108811801,0.72772338,104640.0,104630.0,1.24045432]
["bitfinex-derivatives","BTCF0:USTF0",1749108817203,1.05772338,104640.0,104630.0,1.24045432]
["bitfinex-derivatives","BTCF0:USTF0",1749108817896,1.05772338,104640.0,104630.0,1.09428081]
["bitfinex-derivatives","BTCF0:USTF0",1749108818097,1.05772338,104640.0,104630.0,0.65820081]
["bitfinex-derivatives","BTCF0:USTF0",1749108818304,1.05772338,104640.0,104630.0,0.54238391]
["bitfinex-derivatives","BTCF0:USTF0",1749108818503,1.05772338,104640.0,104630.0,0.73344081]
["bitfinex-derivatives","BTCF0:USTF0",1749108819503,1.05772338,104640.0,104630.0,1.09424081]
["bitfinex-derivatives","BTCF0:USTF0",1749108821402,1.05772338,104640.0,104630.0,1.04967068]
["bitfinex-derivatives","BTCF0:USTF0",1749108821807,1.06772338,104640.0,104630.0,1.04967068]
["bitfinex-derivatives","BTCF0:USTF0",1749108822305,1.06772338,104640.0,104630.0,0.85861378]
["bitfinex-derivatives","BTCF0:USTF0",1749108823406,0.72772338,104640.0,104630.0,0.85861378]
["bitfinex-derivatives","BTCF0:USTF0",1749108823909,1.04772338,104640.0,104630.0,1.04967068]
["bitfinex-derivatives","BTCF0:USTF0",1749108824611,1.04772338,104640.0,104630.0,0.85861378]
["bitfinex-derivatives","BTCF0:USTF0",1749108825408,1.10744049,104640.0,104630.0,0.04697855]
["bitfinex-derivatives","BTCF0:USTF0",1749108825609,1.19701616,104640.0,104630.0,0.04677855]
["bitfinex-derivatives","BTCF0:USTF0",1749108825906,1.19701616,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108827415,1.29801616,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108829415,1.19701616,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108832612,0.90466914,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108832809,1.19701616,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108833017,1.19701616,104640.0,104630.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749108833317,1.19701616,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108834615,1.10744049,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108835415,1.19701616,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108835813,1.10744049,104640.0,104630.0,0.04697855]
["bitfinex-derivatives","BTCF0:USTF0",1749108836815,1.19701616,104640.0,104630.0,0.04697855]
["bitfinex-derivatives","BTCF0:USTF0",1749108838418,1.10744049,104640.0,104630.0,0.04697855]
["bitfinex-derivatives","BTCF0:USTF0",1749108840619,1.10744049,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108840816,1.10744049,104640.0,104630.0,0.04697855]
["bitfinex-derivatives","BTCF0:USTF0",1749108841017,1.10744049,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108841721,1.19701616,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108847714,1.00562914,104640.0,104630.0,0.19339991]
["bitfinex-derivatives","BTCF0:USTF0",1749108848023,1.29797616,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108851529,1.23825905,104640.0,104630.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749108852428,1.23825905,104640.0,104630.0,0.04697855]
["bitfinex-derivatives","BTCF0:USTF0",1749108854825,1.13729905,104640.0,104630.0,0.04697855]
["bitfinex-derivatives","BTCF0:USTF0",1749108858534,0.84495203,104640.0,104630.0,0.23803735]
["bitfinex-derivatives","BTCF0:USTF0",1749108858737,1.13729905,104640.0,104630.0,0.23803735]
["bitfinex-derivatives","BTCF0:USTF0",1749108858939,0.99112554,104640.0,104630.0,0.38421086]
["bitfinex-derivatives","BTCF0:USTF0",1749108859337,0.99112554,104640.0,104630.0,0.23803735]
["bitfinex-derivatives","BTCF0:USTF0",1749108859933,0.95892554,104640.0,104630.0,0.74501086]
["bitfinex-derivatives","BTCF0:USTF0",1749108860241,0.95892554,104640.0,104630.0,0.85310609]
["bitfinex-derivatives","BTCF0:USTF0",1749108860242,0.92908304,104640.0,104630.0,0.85310609]
["bitfinex-derivatives","BTCF0:USTF0",1749108860742,0.78290953,104640.0,104630.0,0.85310609]
["bitfinex-derivatives","BTCF0:USTF0",1749108860944,0.92908304,104640.0,104630.0,0.85310609]
["bitfinex-derivatives","BTCF0:USTF0",1749108863344,0.95948304,104640.0,104630.0,0.85310609]
["bitfinex-derivatives","BTCF0:USTF0",1749108864645,0.95948304,104640.0,104630.0,0.79090609]
["bitfinex-derivatives","BTCF0:USTF0",1749108865140,0.95948304,104640.0,104630.0,0.83552118]
["bitfinex-derivatives","BTCF0:USTF0",1749108866543,0.95948304,104640.0,104630.0,0.83532118]
["bitfinex-derivatives","BTCF0:USTF0",1749108867447,0.95948304,104640.0,104630.0,0.65804767]
["bitfinex-derivatives","BTCF0:USTF0",1749108868642,1.10565655,104640.0,104630.0,0.10618887]
["bitfinex-derivatives","BTCF0:USTF0",1749108868850,0.95948304,104640.0,104630.0,0.4827581]
["bitfinex-derivatives","BTCF0:USTF0",1749108869036,1.10565655,104640.0,104630.0,0.0469581]
["bitfinex-derivatives","BTCF0:USTF0",1749108871746,1.19523222,104640.0,104630.0,0.0469581]
["bitfinex-derivatives","BTCF0:USTF0",1749108874343,1.19623222,104640.0,104630.0,0.0459581]
["bitfinex-derivatives","BTCF0:USTF0",1749108874740,1.19623222,104640.0,104630.0,0.0449581]
["bitfinex-derivatives","BTCF0:USTF0",1749108875751,1.05005871,104640.0,104630.0,0.2360169]
["bitfinex-derivatives","BTCF0:USTF0",1749108876249,0.96048304,104640.0,104630.0,0.0449581]
["bitfinex-derivatives","BTCF0:USTF0",1749108876450,0.96048304,104640.0,104630.0,0.2360169]
["bitfinex-derivatives","BTCF0:USTF0",1749108877750,0.96048304,104640.0,104630.0,0.23601903]
["bitfinex-derivatives","BTCF0:USTF0",1749108879152,1.05005871,104640.0,104630.0,0.04496023]
["bitfinex-derivatives","BTCF0:USTF0",1749108879451,1.19623222,104640.0,104630.0,0.23601893]
["bitfinex-derivatives","BTCF0:USTF0",1749108883353,1.19623222,104640.0,104630.0,0.23601903]
["bitfinex-derivatives","BTCF0:USTF0",1749108884956,1.05005871,104640.0,104630.0,0.23601903]
["bitfinex-derivatives","BTCF0:USTF0",1749108885156,0.96048304,104640.0,104630.0,0.74299254]
["bitfinex-derivatives","BTCF0:USTF0",1749108885557,0.96048304,104640.0,104630.0,0.84019254]
["bitfinex-derivatives","BTCF0:USTF0",1749108887555,0.96048304,104640.0,104630.0,0.89962331]
["bitfinex-derivatives","BTCF0:USTF0",1749108890460,0.96048304,104640.0,104630.0,0.86722331]
["bitfinex-derivatives","BTCF0:USTF0",1749108890763,0.96048304,104640.0,104630.0,0.7210498]
["bitfinex-derivatives","BTCF0:USTF0",1749108891551,1.10665655,104640.0,104630.0,0.6562498]
["bitfinex-derivatives","BTCF0:USTF0",1749108891861,1.10665655,104640.0,104630.0,0.59681903]
["bitfinex-derivatives","BTCF0:USTF0",1749108894458,0.96048304,104640.0,104630.0,0.59681903]
["bitfinex-derivatives","BTCF0:USTF0",1749108896260,0.96048304,104640.0,104630.0,0.6562498]
["bitfinex-derivatives","BTCF0:USTF0",1749108899859,1.10665655,104640.0,104630.0,0.6562498]
["bitfinex-derivatives","BTCF0:USTF0",1749108900363,0.96048304,104640.0,104630.0,0.6562498]
["bitfinex-derivatives","BTCF0:USTF0",1749108901564,0.96048304,104640.0,104630.0,0.6560498]
["bitfinex-derivatives","BTCF0:USTF0",1749108904668,0.96048304,104640.0,104630.0,1.0920098]
["bitfinex-derivatives","BTCF0:USTF0",1749108905071,0.90074987,104640.0,104630.0,0.98796181]
["bitfinex-derivatives","BTCF0:USTF0",1749108905274,1.10663755,104640.0,104630.0,1.09211999]
["bitfinex-derivatives","BTCF0:USTF0",1749108905468,1.10663755,104640.0,104630.0,0.90106119]
["bitfinex-derivatives","BTCF0:USTF0",1749108908173,1.10663755,104640.0,104630.0,1.09211999]
["bitfinex-derivatives","BTCF0:USTF0",1749108909271,1.10663755,104640.0,104630.0,0.90106119]
["bitfinex-derivatives","BTCF0:USTF0",1749108909473,1.10663755,104640.0,104630.0,0.46510119]
["bitfinex-derivatives","BTCF0:USTF0",1749108909971,1.19621322,104640.0,104630.0,0.46510119]
["bitfinex-derivatives","BTCF0:USTF0",1749108910765,1.19621322,104640.0,104630.0,0.46510729]
["bitfinex-derivatives","BTCF0:USTF0",1749108916877,1.19621322,104640.0,104630.0,0.65616599]
["bitfinex-derivatives","BTCF0:USTF0",1749108917575,1.19621322,104640.0,104630.0,0.46510729]
["bitfinex-derivatives","BTCF0:USTF0",1749108918468,0.9038662,104640.0,104630.0,0.65616609]
["bitfinex-derivatives","BTCF0:USTF0",1749108918664,1.19621322,104640.0,104630.0,0.65616609]
["bitfinex-derivatives","BTCF0:USTF0",1749108919578,0.9038662,104640.0,104630.0,0.65616609]
["bitfinex-derivatives","BTCF0:USTF0",1749108919771,1.05003971,104640.0,104630.0,0.65616609]
["bitfinex-derivatives","BTCF0:USTF0",1749108921079,1.05003971,104640.0,104630.0,0.65617538]
["bitfinex-derivatives","BTCF0:USTF0",1749108921678,1.05003971,104640.0,104630.0,0.61152077]
["bitfinex-derivatives","BTCF0:USTF0",1749108921875,1.05003971,104640.0,104630.0,0.65617596]
["bitfinex-derivatives","BTCF0:USTF0",1749108922277,1.19621322,104640.0,104630.0,0.65617596]
["bitfinex-derivatives","BTCF0:USTF0",1749108924577,1.19621322,104640.0,104630.0,0.46511716]
["bitfinex-derivatives","BTCF0:USTF0",1749108925784,1.19621322,104640.0,104630.0,0.90103716]
["bitfinex-derivatives","BTCF0:USTF0",1749108930380,1.19621322,104640.0,104630.0,1.09209586]
["bitfinex-derivatives","BTCF0:USTF0",1749108933086,1.19621322,104640.0,104630.0,0.90103716]
["bitfinex-derivatives","BTCF0:USTF0",1749108933681,1.05003971,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108933988,1.19621322,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108934180,0.9038662,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108934381,1.19621322,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108935087,1.05003971,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108938789,0.96046404,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108940194,1.05003971,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108940492,0.96046404,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108945492,0.81429053,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108945797,0.96046404,104640.0,104630.0,1.09209596]
["bitfinex-derivatives","BTCF0:USTF0",1749108946594,0.96046404,104640.0,104630.0,0.90099716]
["bitfinex-derivatives","BTCF0:USTF0",1749108946901,1.10663755,104640.0,104630.0,0.90099716]
["bitfinex-derivatives","BTCF0:USTF0",1749108947097,1.10663755,104640.0,104630.0,1.09205576]
["bitfinex-derivatives","BTCF0:USTF0",1749108947900,0.9038662,104640.0,104630.0,0.90099716]
["bitfinex-derivatives","BTCF0:USTF0",1749108948103,0.9038662,104640.0,104630.0,1.09205576]
["bitfinex-derivatives","BTCF0:USTF0",1749108948294,1.18718322,104640.0,104630.0,0.10431716]
["bitfinex-derivatives","BTCF0:USTF0",1749108948698,1.18718322,104640.0,104630.0,0.10451716]
["bitfinex-derivatives","BTCF0:USTF0",1749108952699,1.16867322,104640.0,104630.0,0.10451716]
["bitfinex-derivatives","BTCF0:USTF0",1749108953203,1.16867322,104640.0,104630.0,0.10431716]
["bitfinex-derivatives","BTCF0:USTF0",1749108953403,1.16867322,104640.0,104630.0,0.10451716]
["bitfinex-derivatives","BTCF0:USTF0",1749108956395,0.87635482,104640.0,104630.0,0.2955883]
["bitfinex-derivatives","BTCF0:USTF0",1749108956702,0.93293725,104640.0,104630.0,0.80256181]
["bitfinex-derivatives","BTCF0:USTF0",1749108959515,0.93293725,104640.0,104630.0,0.75791046]
["bitfinex-derivatives","BTCF0:USTF0",1749108960306,0.93293725,104640.0,104630.0,0.61173695]
["bitfinex-derivatives","BTCF0:USTF0",1749108962903,0.93293725,104640.0,104630.0,0.65638969]
["bitfinex-derivatives","BTCF0:USTF0",1749108969810,0.93293725,104640.0,104630.0,0.8025632]
["bitfinex-derivatives","BTCF0:USTF0",1749108970012,1.02252833,104640.0,104630.0,0.8025632]
["bitfinex-derivatives","BTCF0:USTF0",1749108975517,1.02252833,104640.0,104630.0,0.65638969]
["bitfinex-derivatives","BTCF0:USTF0",1749108975814,1.02252833,104640.0,104630.0,0.4417632]
["bitfinex-derivatives","BTCF0:USTF0",1749108976015,1.02252833,104640.0,104630.0,0.8025632]
["bitfinex-derivatives","BTCF0:USTF0",1749108976213,1.02252833,104640.0,104630.0,0.65638969]
["bitfinex-derivatives","BTCF0:USTF0",1749108977015,0.93293725,104640.0,104630.0,0.65638969]
["bitfinex-derivatives","BTCF0:USTF0",1749108982920,1.07911076,104640.0,104630.0,0.65638969]
["bitfinex-derivatives","BTCF0:USTF0",1749108983120,1.07911076,104640.0,104630.0,0.46533089]
["bitfinex-derivatives","BTCF0:USTF0",1749108983322,1.16870184,104640.0,104630.0,0.46533089]
["bitfinex-derivatives","BTCF0:USTF0",1749108985521,1.16870184,104640.0,104630.0,0.65638969]
["bitfinex-derivatives","BTCF0:USTF0",1749108986618,1.16870184,104640.0,104630.0,0.65618969]
["bitfinex-derivatives","BTCF0:USTF0",1749108986818,1.16870184,104640.0,104630.0,0.46513089]
["bitfinex-derivatives","BTCF0:USTF0",1749108988424,1.16870184,104640.0,104630.0,0.65618969]
["bitfinex-derivatives","BTCF0:USTF0",1749108988723,1.16870184,104640.0,104630.0,0.46513089]
["bitfinex-derivatives","BTCF0:USTF0",1749108989024,1.16870184,104640.0,104630.0,0.10433089]
["bitfinex-derivatives","BTCF0:USTF0",1749108989326,1.16870184,104640.0,104630.0,0.46513089]
["bitfinex-derivatives","BTCF0:USTF0",1749108989526,1.16870184,104640.0,104630.0,0.65618969]
["bitfinex-derivatives","BTCF0:USTF0",1749108989824,1.16870184,104640.0,104630.0,0.46513089]
["bitfinex-derivatives","BTCF0:USTF0",1749108990024,1.16870184,104640.0,104630.0,0.10433089]
["bitfinex-derivatives","BTCF0:USTF0",1749108990225,1.16870184,104640.0,104630.0,0.46513089]
["bitfinex-derivatives","BTCF0:USTF0",1749108992327,1.16870184,104640.0,104630.0,0.65618969]
["bitfinex-derivatives","BTCF0:USTF0",1749108994527,1.16870184,104640.0,104630.0,0.46513089]
["bitfinex-derivatives","BTCF0:USTF0",1749108996129,1.16870184,104640.0,104630.0,0.10433089]
["bitfinex-derivatives","BTCF0:USTF0",1749108996426,1.16870184,104640.0,104630.0,0.04479575]
["bitfinex-derivatives","BTCF0:USTF0",1749108996728,1.16870184,104640.0,104630.0,0.04499575]
["bitfinex-derivatives","BTCF0:USTF0",1749108997529,1.16870184,104640.0,104630.0,0.10453089]
["bitfinex-derivatives","BTCF0:USTF0",1749108997729,1.02252833,104640.0,104630.0,0.4417632]
["bitfinex-derivatives","BTCF0:USTF0",1749108997928,1.16870184,104640.0,104630.0,0.4417632]
["bitfinex-derivatives","BTCF0:USTF0",1749108998727,1.01938338,104640.0,104630.0,0.33757532]
["bitfinex-derivatives","BTCF0:USTF0",1749108999534,1.16870433,104640.0,104630.0,0.44172534]
["bitfinex-derivatives","BTCF0:USTF0",1749108999837,1.16870433,104640.0,104630.0,0.80252534]
["bitfinex-derivatives","BTCF0:USTF0",1749109000133,1.17776433,104640.0,104630.0,0.80252534]
["bitfinex-derivatives","BTCF0:USTF0",1749109003333,1.17776433,104640.0,104630.0,0.65635183]
["bitfinex-derivatives","BTCF0:USTF0",1749109006134,1.17776433,104640.0,104630.0,0.61171611]
["bitfinex-derivatives","BTCF0:USTF0",1749109006335,1.17776433,104640.0,104630.0,0.65634989]
["bitfinex-derivatives","BTCF0:USTF0",1749109013439,1.17776433,104640.0,104630.0,0.46529109]
["bitfinex-derivatives","BTCF0:USTF0",1749109016447,1.19627433,104640.0,104630.0,0.46529109]
["bitfinex-derivatives","BTCF0:USTF0",1749109017344,1.19627433,104640.0,104630.0,0.10449109]
["bitfinex-derivatives","BTCF0:USTF0",1749109017651,1.19627433,104640.0,104630.0,0.04497679]
["bitfinex-derivatives","BTCF0:USTF0",1749109018036,1.19627433,104640.0,104630.0,0.04477679]
["bitfinex-derivatives","BTCF0:USTF0",1749109018444,1.19627433,104640.0,104630.0,0.04497679]
["bitfinex-derivatives","BTCF0:USTF0",1749109020152,1.19627433,104640.0,104630.0,0.04477679]
["bitfinex-derivatives","BTCF0:USTF0",1749109020346,1.19627433,104640.0,104630.0,0.04497679]
["bitfinex-derivatives","BTCF0:USTF0",1749109024350,1.19627433,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109024555,1.19627433,104640.0,104630.0,0.04496386]
["bitfinex-derivatives","BTCF0:USTF0",1749109032464,1.17776433,104640.0,104630.0,0.04496386]
["bitfinex-derivatives","BTCF0:USTF0",1749109033162,1.19627433,104640.0,104630.0,0.04496386]
["bitfinex-derivatives","BTCF0:USTF0",1749109037071,1.38627433,104640.0,104630.0,0.04496386]
["bitfinex-derivatives","BTCF0:USTF0",1749109041265,1.38627433,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109047274,1.32654595,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109048078,1.38628159,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109048773,1.32654595,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109049665,1.68734595,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109050875,1.78814595,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109052581,1.49579893,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109052773,1.78814595,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109053077,1.78814595,104640.0,104630.0,0.04479777]
["bitfinex-derivatives","BTCF0:USTF0",1749109053272,1.78814595,104640.0,104630.0,0.04499777]
["bitfinex-derivatives","BTCF0:USTF0",1749109056173,1.78814595,104640.0,104610.0,0.7895006]
["bitfinex-derivatives","BTCF0:USTF0",1749109056174,0.191077,104620.0,104610.0,0.14883648]
["bitfinex-derivatives","BTCF0:USTF0",1749109056373,1.25276667,104620.0,104610.0,0.05918754]
["bitfinex-derivatives","BTCF0:USTF0",1749109056676,0.1910953,104610.0,104600.0,0.9875536]
["bitfinex-derivatives","BTCF0:USTF0",1749109056872,1.07606881,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109057179,0.1911136,104600.0,104590.0,1.30112897]
["bitfinex-derivatives","BTCF0:USTF0",1749109057380,0.52338711,104600.0,104590.0,1.55112897]
["bitfinex-derivatives","BTCF0:USTF0",1749109057568,0.52338711,104600.0,104590.0,1.55132897]
["bitfinex-derivatives","BTCF0:USTF0",1749109058080,0.54190711,104600.0,104590.0,1.55132897]
["bitfinex-derivatives","BTCF0:USTF0",1749109058775,0.54190711,104600.0,104590.0,1.46505752]
["bitfinex-derivatives","BTCF0:USTF0",1749109059079,0.54190711,104600.0,104590.0,1.46805752]
["bitfinex-derivatives","BTCF0:USTF0",1749109059579,0.54190711,104600.0,104590.0,1.49885752]
["bitfinex-derivatives","BTCF0:USTF0",1749109059881,0.55096711,104600.0,104590.0,1.53065752]
["bitfinex-derivatives","BTCF0:USTF0",1749109061081,0.54190711,104600.0,104590.0,1.53065752]
["bitfinex-derivatives","BTCF0:USTF0",1749109064382,0.54190711,104600.0,104590.0,1.09501752]
["bitfinex-derivatives","BTCF0:USTF0",1749109064584,0.54190711,104600.0,104590.0,1.53069752]
["bitfinex-derivatives","BTCF0:USTF0",1749109065285,0.55095711,104600.0,104590.0,1.53069752]
["bitfinex-derivatives","BTCF0:USTF0",1749109067987,0.55095711,104600.0,104590.0,1.05282301]
["bitfinex-derivatives","BTCF0:USTF0",1749109068188,0.1911501,104580.0,104570.0,0.04353038]
["bitfinex-derivatives","BTCF0:USTF0",1749109068389,0.1911501,104580.0,104570.0,0.01373681]
["bitfinex-derivatives","BTCF0:USTF0",1749109068390,1.4705404,104580.0,104570.0,0.01373681]
["bitfinex-derivatives","BTCF0:USTF0",1749109068685,0.1911867,104560.0,104540.0,0.18038079]
["bitfinex-derivatives","BTCF0:USTF0",1749109068880,0.59431172,104550.0,104540.0,0.07565032]
["bitfinex-derivatives","BTCF0:USTF0",1749109069081,1.30112664,104550.0,104540.0,0.07565032]
["bitfinex-derivatives","BTCF0:USTF0",1749109069280,0.96131962,104550.0,104540.0,0.04544669]
["bitfinex-derivatives","BTCF0:USTF0",1749109069490,0.191223,104540.0,104530.0,0.42284301]
["bitfinex-derivatives","BTCF0:USTF0",1749109069788,0.84445769,104540.0,104530.0,0.46827785]
["bitfinex-derivatives","BTCF0:USTF0",1749109070086,0.84445769,104540.0,104530.0,0.45424301]
["bitfinex-derivatives","BTCF0:USTF0",1749109070479,0.84445769,104540.0,104530.0,0.03134301]
["bitfinex-derivatives","BTCF0:USTF0",1749109070681,0.51074277,104540.0,104530.0,0.39234301]
["bitfinex-derivatives","BTCF0:USTF0",1749109070875,0.51074277,104540.0,104530.0,0.42394301]
["bitfinex-derivatives","BTCF0:USTF0",1749109071087,0.53074277,104540.0,104530.0,0.42374301]
["bitfinex-derivatives","BTCF0:USTF0",1749109071286,0.53074277,104540.0,104530.0,0.06714301]
["bitfinex-derivatives","BTCF0:USTF0",1749109071586,0.53074277,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109071780,0.47764277,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109072181,0.331223,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109072484,0.47764277,104540.0,104530.0,0.61918421]
["bitfinex-derivatives","BTCF0:USTF0",1749109072688,0.47764277,104540.0,104530.0,0.64918421]
["bitfinex-derivatives","BTCF0:USTF0",1749109073189,0.47764277,104540.0,104530.0,0.45794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109073391,0.47764277,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109073582,0.331223,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109073783,0.47764277,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109074083,0.47764277,104540.0,104530.0,0.61918421]
["bitfinex-derivatives","BTCF0:USTF0",1749109074387,0.47764277,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109075386,0.47764277,104540.0,104530.0,0.06714301]
["bitfinex-derivatives","BTCF0:USTF0",1749109075586,0.47764277,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109076788,0.331223,104540.0,104530.0,0.42794301]
["bitfinex-derivatives","BTCF0:USTF0",1749109076988,0.361423,104540.0,104530.0,0.42594301]
["bitfinex-derivatives","BTCF0:USTF0",1749109077187,0.362423,104540.0,104530.0,0.42394301]
["bitfinex-derivatives","BTCF0:USTF0",1749109077782,0.332223,104540.0,104530.0,0.42394301]
["bitfinex-derivatives","BTCF0:USTF0",1749109078495,0.332223,104540.0,104530.0,0.44314301]
["bitfinex-derivatives","BTCF0:USTF0",1749109078496,0.350743,104540.0,104530.0,0.44314301]
["bitfinex-derivatives","BTCF0:USTF0",1749109078681,0.49716277,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109078887,0.55766277,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109079091,0.55766277,104540.0,104530.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749109079289,0.55766277,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109082192,0.63337927,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109084700,0.67077563,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109086891,0.52435586,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109090798,0.67077563,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109091602,0.67972563,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109091997,0.64232927,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109092204,0.67980557,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109094401,0.5333858,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109096101,0.5333858,104540.0,104530.0,0.19158421]
["bitfinex-derivatives","BTCF0:USTF0",1749109096807,0.59288134,104540.0,104530.0,0.19158421]
["bitfinex-derivatives","BTCF0:USTF0",1749109097713,0.62280843,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109097907,0.7692282,104540.0,104530.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109100014,0.7692282,104540.0,104530.0,0.19158421]
["bitfinex-derivatives","BTCF0:USTF0",1749109100718,0.62280843,104540.0,104530.0,0.19158421]
["bitfinex-derivatives","BTCF0:USTF0",1749109100914,0.7692282,104540.0,104530.0,0.19158421]
["bitfinex-derivatives","BTCF0:USTF0",1749109101713,0.62280843,104540.0,104530.0,0.19158421]
["bitfinex-derivatives","BTCF0:USTF0",1749109102414,0.62280843,104540.0,104530.0,0.55238421]
["bitfinex-derivatives","BTCF0:USTF0",1749109102716,0.68255453,104540.0,104530.0,0.55238421]
["bitfinex-derivatives","BTCF0:USTF0",1749109103515,0.1256924,104540.0,104530.0,0.69880398]
["bitfinex-derivatives","BTCF0:USTF0",1749109103714,0.1256924,104540.0,104530.0,1.14440398]
["bitfinex-derivatives","BTCF0:USTF0",1749109103908,0.0659463,104540.0,104530.0,1.23319726]
["bitfinex-derivatives","BTCF0:USTF0",1749109104109,0.2571692,104540.0,104530.0,1.23319726]
["bitfinex-derivatives","BTCF0:USTF0",1749109107115,0.2571692,104540.0,104530.0,1.14440398]
["bitfinex-derivatives","BTCF0:USTF0",1749109107615,0.2571692,104540.0,104530.0,1.23319726]
["bitfinex-derivatives","BTCF0:USTF0",1749109107813,0.2571692,104540.0,104530.0,1.14440398]
["bitfinex-derivatives","BTCF0:USTF0",1749109109217,0.2671692,104540.0,104530.0,1.14420398]
["bitfinex-derivatives","BTCF0:USTF0",1749109111415,0.2671692,104540.0,104530.0,1.23299726]
["bitfinex-derivatives","BTCF0:USTF0",1749109111811,0.0759463,104540.0,104530.0,1.23299726]
["bitfinex-derivatives","BTCF0:USTF0",1749109112016,0.2571695,104540.0,104530.0,1.23299726]
["bitfinex-derivatives","BTCF0:USTF0",1749109117118,0.2571695,104540.0,104530.0,1.59379726]
["bitfinex-derivatives","BTCF0:USTF0",1749109121026,0.2571695,104540.0,104530.0,1.78511726]
["bitfinex-derivatives","BTCF0:USTF0",1749109121027,0.0659463,104540.0,104530.0,1.78511726]
["bitfinex-derivatives","BTCF0:USTF0",1749109121231,0.02847,104540.0,104530.0,2.15112398]
["bitfinex-derivatives","BTCF0:USTF0",1749109122530,0.02847,104540.0,104530.0,2.2693684]
["bitfinex-derivatives","BTCF0:USTF0",1749109122730,0.02847,104540.0,104530.0,2.15112398]
["bitfinex-derivatives","BTCF0:USTF0",1749109123029,0.02847,104540.0,104530.0,2.2693684]
["bitfinex-derivatives","BTCF0:USTF0",1749109124633,0.02847,104540.0,104530.0,1.8145684]
["bitfinex-derivatives","BTCF0:USTF0",1749109124933,0.02847,104540.0,104530.0,2.2692484]
["bitfinex-derivatives","BTCF0:USTF0",1749109126034,0.02847,104540.0,104530.0,2.15100398]
["bitfinex-derivatives","BTCF0:USTF0",1749109129638,0.02847,104540.0,104530.0,2.2692484]
["bitfinex-derivatives","BTCF0:USTF0",1749109130435,0.02847,104540.0,104530.0,2.24038048]
["bitfinex-derivatives","BTCF0:USTF0",1749109130938,0.02847,104540.0,104530.0,2.15100398]
["bitfinex-derivatives","BTCF0:USTF0",1749109131432,0.06503471,104540.0,104530.0,2.15100398]
["bitfinex-derivatives","BTCF0:USTF0",1749109131633,0.06503471,104540.0,104530.0,1.95968398]
["bitfinex-derivatives","BTCF0:USTF0",1749109136736,0.06403471,104540.0,104530.0,1.96068398]
["bitfinex-derivatives","BTCF0:USTF0",1749109136942,0.06403471,104540.0,104530.0,1.96168398]
["bitfinex-derivatives","BTCF0:USTF0",1749109137240,0.02747,104540.0,104530.0,2.22623585]
["bitfinex-derivatives","BTCF0:USTF0",1749109139537,0.05857,104540.0,104530.0,2.22623585]
["bitfinex-derivatives","BTCF0:USTF0",1749109141742,0.05857,104540.0,104530.0,2.07987224]
["bitfinex-derivatives","BTCF0:USTF0",1749109146238,0.12247,104540.0,104530.0,2.07987224]
["bitfinex-derivatives","BTCF0:USTF0",1749109150545,0.12247,104540.0,104530.0,2.04747224]
["bitfinex-derivatives","BTCF0:USTF0",1749109150738,0.15912018,104540.0,104530.0,2.04747224]
["bitfinex-derivatives","BTCF0:USTF0",1749109150937,0.15912018,104540.0,104530.0,2.15775224]
["bitfinex-derivatives","BTCF0:USTF0",1749109152647,0.15912018,104540.0,104530.0,1.55670863]
["bitfinex-derivatives","BTCF0:USTF0",1749109152950,0.15912018,104540.0,104530.0,2.09079224]
["bitfinex-derivatives","BTCF0:USTF0",1749109154049,0.15912018,104540.0,104530.0,2.09111224]
["bitfinex-derivatives","BTCF0:USTF0",1749109156754,0.12247,104540.0,104530.0,2.09111224]
["bitfinex-derivatives","BTCF0:USTF0",1749109156954,0.15911977,104540.0,104530.0,2.09111224]
["bitfinex-derivatives","BTCF0:USTF0",1749109158351,0.15911977,104540.0,104530.0,1.52959224]
["bitfinex-derivatives","BTCF0:USTF0",1749109158553,0.15911977,104540.0,104530.0,2.09067224]
["bitfinex-derivatives","BTCF0:USTF0",1749109159659,0.15911977,104540.0,104530.0,1.63987224]
["bitfinex-derivatives","BTCF0:USTF0",1749109159865,0.15911977,104540.0,104530.0,2.09071224]
["bitfinex-derivatives","BTCF0:USTF0",1749109161559,0.15911977,104540.0,104530.0,1.94434863]
["bitfinex-derivatives","BTCF0:USTF0",1749109161864,0.15912033,104540.0,104530.0,2.09071224]
["bitfinex-derivatives","BTCF0:USTF0",1749109170667,0.15911882,104540.0,104530.0,2.09071224]
["bitfinex-derivatives","BTCF0:USTF0",1749109172069,0.12247,104540.0,104530.0,2.09071224]
["bitfinex-derivatives","BTCF0:USTF0",1749109172666,0.15911057,104540.0,104530.0,2.09071224]
["bitfinex-derivatives","BTCF0:USTF0",1749109175764,0.12247,104540.0,104530.0,2.09071224]
["bitfinex-derivatives","BTCF0:USTF0",1749109176165,0.12247,104540.0,104530.0,2.15401224]
["bitfinex-derivatives","BTCF0:USTF0",1749109177176,0.12247,104540.0,104530.0,2.00764863]
["bitfinex-derivatives","BTCF0:USTF0",1749109177370,0.12247,104540.0,104530.0,2.15401224]
["bitfinex-derivatives","BTCF0:USTF0",1749109177568,0.12247,104540.0,104530.0,2.03576782]
["bitfinex-derivatives","BTCF0:USTF0",1749109177766,0.12247,104540.0,104530.0,2.15512139]
["bitfinex-derivatives","BTCF0:USTF0",1749109178576,0.15911126,104540.0,104530.0,2.15512139]
["bitfinex-derivatives","BTCF0:USTF0",1749109179679,0.15911126,104540.0,104530.0,2.18742139]
["bitfinex-derivatives","BTCF0:USTF0",1749109184173,0.15911126,104540.0,104530.0,2.20562139]
["bitfinex-derivatives","BTCF0:USTF0",1749109185375,0.15911126,104540.0,104530.0,2.05925778]
["bitfinex-derivatives","BTCF0:USTF0",1749109185679,0.15911126,104540.0,104530.0,2.20562139]
["bitfinex-derivatives","BTCF0:USTF0",1749109187281,0.15911126,104540.0,104530.0,2.17120139]
["bitfinex-derivatives","BTCF0:USTF0",1749109187875,0.15911126,104540.0,104530.0,2.19069947]
["bitfinex-derivatives","BTCF0:USTF0",1749109190484,0.15911126,104540.0,104530.0,1.74197947]
["bitfinex-derivatives","BTCF0:USTF0",1749109190677,0.15911126,104540.0,104530.0,2.19033947]
["bitfinex-derivatives","BTCF0:USTF0",1749109191383,0.15911126,104540.0,104530.0,2.190161]
["bitfinex-derivatives","BTCF0:USTF0",1749109198284,0.15911126,104540.0,104530.0,2.33652461]
["bitfinex-derivatives","BTCF0:USTF0",1749109198788,0.15911126,104540.0,104530.0,2.190161]
["bitfinex-derivatives","BTCF0:USTF0",1749109204495,0.12247,104540.0,104530.0,2.190161]
["bitfinex-derivatives","BTCF0:USTF0",1749109204688,0.15907366,104540.0,104530.0,2.190161]
["bitfinex-derivatives","BTCF0:USTF0",1749109205693,0.12247,104540.0,104530.0,2.07080743]
["bitfinex-derivatives","BTCF0:USTF0",1749109206493,0.15900519,104540.0,104530.0,2.19023069]
["bitfinex-derivatives","BTCF0:USTF0",1749109209799,0.15900519,104540.0,104530.0,2.19023069]
["bitfinex-derivatives","BTCF0:USTF0",1749109212899,0.12247,104540.0,104530.0,2.19023069]
["bitfinex-derivatives","BTCF0:USTF0",1749109215301,0.12247,104540.0,104530.0,2.18867069]
["bitfinex-derivatives","BTCF0:USTF0",1749109215803,0.12247,104540.0,104530.0,1.63159069]
["bitfinex-derivatives","BTCF0:USTF0",1749109216101,0.12247,104540.0,104530.0,2.18567069]
["bitfinex-derivatives","BTCF0:USTF0",1749109217306,0.12247,104540.0,104530.0,1.46407069]
["bitfinex-derivatives","BTCF0:USTF0",1749109217508,0.12247,104540.0,104530.0,2.18567069]
["bitfinex-derivatives","BTCF0:USTF0",1749109223013,0.12247,104540.0,104530.0,2.03930708]
["bitfinex-derivatives","BTCF0:USTF0",1749109223217,0.12247,104540.0,104530.0,2.18567069]
["bitfinex-derivatives","BTCF0:USTF0",1749109224313,0.12247,104540.0,104530.0,2.06624743]
["bitfinex-derivatives","BTCF0:USTF0",1749109227211,0.12247,104540.0,104530.0,1.91988382]
["bitfinex-derivatives","BTCF0:USTF0",1749109227405,0.12247,104540.0,104530.0,2.06624743]
["bitfinex-derivatives","BTCF0:USTF0",1749109228705,0.00014301,104560.0,104550.0,0.1912049]
["bitfinex-derivatives","BTCF0:USTF0",1749109228914,0.21554301,104560.0,104550.0,1.62156851]
["bitfinex-derivatives","BTCF0:USTF0",1749109229210,0.21554301,104560.0,104550.0,1.66156851]
["bitfinex-derivatives","BTCF0:USTF0",1749109229408,0.21554301,104560.0,104550.0,1.67119085]
["bitfinex-derivatives","BTCF0:USTF0",1749109230109,0.21754301,104560.0,104550.0,1.67119085]
["bitfinex-derivatives","BTCF0:USTF0",1749109230306,0.21754301,104560.0,104550.0,1.97119085]
["bitfinex-derivatives","BTCF0:USTF0",1749109230506,0.21754301,104560.0,104550.0,1.67119085]
["bitfinex-derivatives","BTCF0:USTF0",1749109230709,0.21754301,104560.0,104550.0,1.95119085]
["bitfinex-derivatives","BTCF0:USTF0",1749109230908,0.09754301,104560.0,104550.0,1.95119085]
["bitfinex-derivatives","BTCF0:USTF0",1749109231418,0.09954301,104560.0,104550.0,2.09755446]
["bitfinex-derivatives","BTCF0:USTF0",1749109231717,0.06934301,104560.0,104550.0,2.19225446]
["bitfinex-derivatives","BTCF0:USTF0",1749109231914,0.032,104570.0,104560.0,0.1911867]
["bitfinex-derivatives","BTCF0:USTF0",1749109232113,0.0629,104580.0,104570.0,0.1911684]
["bitfinex-derivatives","BTCF0:USTF0",1749109232319,0.0949,104580.0,104570.0,1.12465201]
["bitfinex-derivatives","BTCF0:USTF0",1749109232510,0.2860501,104580.0,104570.0,1.14285201]
["bitfinex-derivatives","BTCF0:USTF0",1749109232711,0.2860501,104580.0,104570.0,1.14185201]
["bitfinex-derivatives","BTCF0:USTF0",1749109233515,0.2890501,104580.0,104570.0,1.14185201]
["bitfinex-derivatives","BTCF0:USTF0",1749109233713,0.2890501,104580.0,104570.0,1.20515201]
["bitfinex-derivatives","BTCF0:USTF0",1749109234419,0.0979,104580.0,104570.0,1.20515201]
["bitfinex-derivatives","BTCF0:USTF0",1749109235619,0.2890501,104580.0,104570.0,1.20515201]
["bitfinex-derivatives","BTCF0:USTF0",1749109235921,0.0979,104580.0,104570.0,1.20515201]
["bitfinex-derivatives","BTCF0:USTF0",1749109236118,0.2890501,104580.0,104570.0,1.20515201]
["bitfinex-derivatives","BTCF0:USTF0",1749109237619,0.0979,104580.0,104570.0,1.20515201]
["bitfinex-derivatives","BTCF0:USTF0",1749109237821,0.2890501,104580.0,104570.0,1.20515201]
["bitfinex-derivatives","BTCF0:USTF0",1749109238122,0.2890501,104580.0,104570.0,1.09883201]
["bitfinex-derivatives","BTCF0:USTF0",1749109238323,0.2890501,104580.0,104570.0,1.65123201]
["bitfinex-derivatives","BTCF0:USTF0",1749109240631,0.2890501,104580.0,104570.0,2.01203201]
["bitfinex-derivatives","BTCF0:USTF0",1749109241933,0.2890501,104580.0,104570.0,1.29043201]
["bitfinex-derivatives","BTCF0:USTF0",1749109242129,0.2890501,104580.0,104570.0,2.01203201]
["bitfinex-derivatives","BTCF0:USTF0",1749109244835,0.0979,104580.0,104570.0,2.01203201]
["bitfinex-derivatives","BTCF0:USTF0",1749109245630,0.2890501,104580.0,104570.0,2.01203201]
["bitfinex-derivatives","BTCF0:USTF0",1749109246937,0.0979,104580.0,104570.0,2.01203201]
["bitfinex-derivatives","BTCF0:USTF0",1749109247329,0.0979,104580.0,104570.0,2.10593201]
["bitfinex-derivatives","BTCF0:USTF0",1749109248136,0.0979,104580.0,104570.0,2.07453201]
["bitfinex-derivatives","BTCF0:USTF0",1749109249537,0.10209776,104580.0,104570.0,2.07453201]
["bitfinex-derivatives","BTCF0:USTF0",1749109250236,0.10209776,104580.0,104570.0,2.10593201]
["bitfinex-derivatives","BTCF0:USTF0",1749109253638,0.10009776,104580.0,104570.0,2.10593201]
["bitfinex-derivatives","BTCF0:USTF0",1749109254538,0.09909776,104580.0,104570.0,2.10593201]
["bitfinex-derivatives","BTCF0:USTF0",1749109258840,0.09909776,104580.0,104570.0,2.04273201]
["bitfinex-derivatives","BTCF0:USTF0",1749109259141,0.00014301,104590.0,104580.0,0.1911501]
["bitfinex-derivatives","BTCF0:USTF0",1749109259447,0.03124301,104590.0,104580.0,1.17393368]
["bitfinex-derivatives","BTCF0:USTF0",1749109259746,0.06254301,104590.0,104580.0,1.17393368]
["bitfinex-derivatives","BTCF0:USTF0",1749109260245,0.06354301,104590.0,104580.0,1.17393368]
["bitfinex-derivatives","BTCF0:USTF0",1749109260548,0.28647491,104590.0,104580.0,0.88120646]
["bitfinex-derivatives","BTCF0:USTF0",1749109260738,0.28647491,104590.0,104580.0,1.17393368]
["bitfinex-derivatives","BTCF0:USTF0",1749109261844,0.28647491,104590.0,104580.0,1.72509368]
["bitfinex-derivatives","BTCF0:USTF0",1749109262145,0.28647491,104590.0,104580.0,1.74329368]
["bitfinex-derivatives","BTCF0:USTF0",1749109262334,0.28647491,104590.0,104580.0,1.80660368]
["bitfinex-derivatives","BTCF0:USTF0",1749109264749,0.29067267,104590.0,104580.0,1.80660368]
["bitfinex-derivatives","BTCF0:USTF0",1749109265050,0.29067267,104590.0,104580.0,1.25544368]
["bitfinex-derivatives","BTCF0:USTF0",1749109265347,0.29067267,104590.0,104580.0,1.80644368]
["bitfinex-derivatives","BTCF0:USTF0",1749109269051,0.29067267,104590.0,104580.0,2.16724368]
["bitfinex-derivatives","BTCF0:USTF0",1749109269246,0.28967267,104590.0,104580.0,2.16724368]
["bitfinex-derivatives","BTCF0:USTF0",1749109269549,0.29067267,104590.0,104580.0,2.16724368]
["bitfinex-derivatives","BTCF0:USTF0",1749109283758,0.32689098,104590.0,104580.0,1.44564368]
["bitfinex-derivatives","BTCF0:USTF0",1749109283961,0.32689098,104590.0,104580.0,2.25678866]
["bitfinex-derivatives","BTCF0:USTF0",1749109285359,0.29067267,104590.0,104580.0,2.25702982]
["bitfinex-derivatives","BTCF0:USTF0",1749109286059,0.32690893,104590.0,104580.0,2.25702982]
["bitfinex-derivatives","BTCF0:USTF0",1749109286260,0.32690893,104590.0,104580.0,1.53542982]
["bitfinex-derivatives","BTCF0:USTF0",1749109286559,0.32690893,104590.0,104580.0,2.25702982]
["bitfinex-derivatives","BTCF0:USTF0",1749109286760,0.13577703,104590.0,104580.0,2.25702982]
["bitfinex-derivatives","BTCF0:USTF0",1749109286959,0.32690893,104590.0,104580.0,2.25702982]
["bitfinex-derivatives","BTCF0:USTF0",1749109287361,0.29067267,104590.0,104580.0,2.25702982]
["bitfinex-derivatives","BTCF0:USTF0",1749109288165,0.32691698,104590.0,104580.0,2.25702982]
["bitfinex-derivatives","BTCF0:USTF0",1749109288466,0.32691698,104590.0,104580.0,2.16748484]
["bitfinex-derivatives","BTCF0:USTF0",1749109288862,0.32691698,104590.0,104580.0,2.16705488]
["bitfinex-derivatives","BTCF0:USTF0",1749109289463,0.13578508,104590.0,104580.0,2.16705488]
["bitfinex-derivatives","BTCF0:USTF0",1749109289761,0.13478508,104590.0,104580.0,2.16705488]
["bitfinex-derivatives","BTCF0:USTF0",1749109293366,0.13478508,104590.0,104580.0,1.44545488]
["bitfinex-derivatives","BTCF0:USTF0",1749109293565,0.13478508,104590.0,104580.0,2.16705488]
["bitfinex-derivatives","BTCF0:USTF0",1749109294458,0.10298508,104590.0,104580.0,2.19755488]
["bitfinex-derivatives","BTCF0:USTF0",1749109294661,0.10298508,104590.0,104580.0,2.25875488]
["bitfinex-derivatives","BTCF0:USTF0",1749109295067,0.10298508,104590.0,104580.0,1.96602766]
["bitfinex-derivatives","BTCF0:USTF0",1749109295266,0.10298508,104590.0,104580.0,2.25875488]
["bitfinex-derivatives","BTCF0:USTF0",1749109296367,0.10298508,104590.0,104580.0,2.25575488]
["bitfinex-derivatives","BTCF0:USTF0",1749109296567,0.10298508,104590.0,104580.0,2.37514818]
["bitfinex-derivatives","BTCF0:USTF0",1749109297268,0.10298508,104590.0,104580.0,2.25575488]
["bitfinex-derivatives","BTCF0:USTF0",1749109299775,0.13308508,104590.0,104580.0,2.25575488]
["bitfinex-derivatives","BTCF0:USTF0",1749109308978,0.13308508,104590.0,104580.0,1.52090766]
["bitfinex-derivatives","BTCF0:USTF0",1749109309175,0.13308508,104590.0,104580.0,2.22457488]
["bitfinex-derivatives","BTCF0:USTF0",1749109310990,0.13308508,104590.0,104580.0,1.93184766]
["bitfinex-derivatives","BTCF0:USTF0",1749109311191,0.13308508,104590.0,104580.0,2.22457488]
["bitfinex-derivatives","BTCF0:USTF0",1749109311695,0.13308508,104590.0,104580.0,1.75243488]
["bitfinex-derivatives","BTCF0:USTF0",1749109311898,0.13308508,104590.0,104580.0,1.90094766]
["bitfinex-derivatives","BTCF0:USTF0",1749109312195,0.13308508,104590.0,104580.0,2.19367488]
["bitfinex-derivatives","BTCF0:USTF0",1749109312393,0.42421738,104590.0,104580.0,1.46969127]
["bitfinex-derivatives","BTCF0:USTF0",1749109312582,0.42421738,104590.0,104580.0,1.66395012]
["bitfinex-derivatives","BTCF0:USTF0",1749109312788,0.42421738,104590.0,104580.0,2.10523012]
["bitfinex-derivatives","BTCF0:USTF0",1749109312988,0.42421738,104590.0,104580.0,2.10503012]
["bitfinex-derivatives","BTCF0:USTF0",1749109313695,0.42421738,104590.0,104580.0,2.10523012]
["bitfinex-derivatives","BTCF0:USTF0",1749109314494,0.42421738,104590.0,104580.0,2.25159373]
["bitfinex-derivatives","BTCF0:USTF0",1749109316103,0.42421738,104590.0,104580.0,1.70571373]
["bitfinex-derivatives","BTCF0:USTF0",1749109316299,0.42421738,104590.0,104580.0,2.25047373]
["bitfinex-derivatives","BTCF0:USTF0",1749109317102,0.42421738,104590.0,104580.0,1.52887373]
["bitfinex-derivatives","BTCF0:USTF0",1749109317301,0.42421738,104590.0,104580.0,2.25047373]
["bitfinex-derivatives","BTCF0:USTF0",1749109318398,0.42421738,104590.0,104580.0,1.70571373]
["bitfinex-derivatives","BTCF0:USTF0",1749109318795,0.42421738,104590.0,104580.0,2.25035373]
["bitfinex-derivatives","BTCF0:USTF0",1749109318990,0.42421738,104590.0,104580.0,2.25031373]
["bitfinex-derivatives","BTCF0:USTF0",1749109319394,0.42421738,104590.0,104580.0,2.25027373]
["bitfinex-derivatives","BTCF0:USTF0",1749109319794,0.42421738,104590.0,104580.0,1.70571373]
["bitfinex-derivatives","BTCF0:USTF0",1749109319995,0.42421738,104590.0,104580.0,2.25023373]
["bitfinex-derivatives","BTCF0:USTF0",1749109320192,0.42421738,104590.0,104580.0,2.25019373]
["bitfinex-derivatives","BTCF0:USTF0",1749109322608,0.23308508,104590.0,104580.0,2.25019373]
["bitfinex-derivatives","BTCF0:USTF0",1749109322808,0.42421738,104590.0,104580.0,2.25019373]
["bitfinex-derivatives","BTCF0:USTF0",1749109323511,0.23308508,104590.0,104580.0,2.25019373]
["bitfinex-derivatives","BTCF0:USTF0",1749109323707,0.42421738,104590.0,104580.0,2.25019373]
["bitfinex-derivatives","BTCF0:USTF0",1749109324610,0.38797307,104590.0,104580.0,2.25019373]
["bitfinex-derivatives","BTCF0:USTF0",1749109324810,0.42469606,104590.0,104580.0,2.25019373]
["bitfinex-derivatives","BTCF0:USTF0",1749109325209,0.42469606,104590.0,104580.0,2.25080155]
["bitfinex-derivatives","BTCF0:USTF0",1749109328718,0.42469606,104590.0,104580.0,1.80922703]
["bitfinex-derivatives","BTCF0:USTF0",1749109329016,0.42469606,104590.0,104580.0,2.24942703]
["bitfinex-derivatives","BTCF0:USTF0",1749109331112,0.32469606,104590.0,104580.0,1.95669981]
["bitfinex-derivatives","BTCF0:USTF0",1749109331319,0.44469606,104590.0,104580.0,2.24942703]
["bitfinex-derivatives","BTCF0:USTF0",1749109333423,0.59105967,104590.0,104580.0,1.55926342]
["bitfinex-derivatives","BTCF0:USTF0",1749109333714,0.59105967,104590.0,104580.0,1.99918342]
["bitfinex-derivatives","BTCF0:USTF0",1749109333918,0.59105967,104590.0,104580.0,1.99938342]
["bitfinex-derivatives","BTCF0:USTF0",1749109334221,0.44469606,104590.0,104580.0,1.54301981]
["bitfinex-derivatives","BTCF0:USTF0",1749109334420,0.44469606,104590.0,104580.0,2.03938342]
["bitfinex-derivatives","BTCF0:USTF0",1749109335415,0.44469807,104590.0,104580.0,2.03938342]
["bitfinex-derivatives","BTCF0:USTF0",1749109340122,0.44469807,104590.0,104580.0,2.02040256]
["bitfinex-derivatives","BTCF0:USTF0",1749109340516,0.44469807,104590.0,104580.0,1.52403895]
["bitfinex-derivatives","BTCF0:USTF0",1749109340719,0.44469807,104590.0,104580.0,2.01040256]
["bitfinex-derivatives","BTCF0:USTF0",1749109341722,0.44469807,104590.0,104580.0,1.57028256]
["bitfinex-derivatives","BTCF0:USTF0",1749109341923,0.44469807,104590.0,104580.0,2.01032256]
["bitfinex-derivatives","BTCF0:USTF0",1749109352132,0.59106168,104590.0,104580.0,1.67032256]
["bitfinex-derivatives","BTCF0:USTF0",1749109352333,0.65079148,104590.0,104580.0,1.14082371]
["bitfinex-derivatives","BTCF0:USTF0",1749109352532,0.65079148,104590.0,104580.0,1.58086371]
["bitfinex-derivatives","BTCF0:USTF0",1749109353129,0.50023011,104590.0,104580.0,1.92066371]
["bitfinex-derivatives","BTCF0:USTF0",1749109353334,0.32050031,104590.0,104580.0,2.15668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109353534,0.32050031,104590.0,104580.0,2.22058617]
["bitfinex-derivatives","BTCF0:USTF0",1749109353732,0.12936801,104590.0,104580.0,2.22058617]
["bitfinex-derivatives","BTCF0:USTF0",1749109354032,0.22800101,104590.0,104580.0,2.25368617]
["bitfinex-derivatives","BTCF0:USTF0",1749109354223,0.04106577,104590.0,104580.0,2.25368617]
["bitfinex-derivatives","BTCF0:USTF0",1749109354424,0.23219877,104590.0,104580.0,2.25368617]
["bitfinex-derivatives","BTCF0:USTF0",1749109359433,0.04106577,104590.0,104580.0,2.25368617]
["bitfinex-derivatives","BTCF0:USTF0",1749109361138,0.04106577,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109361339,0.04106577,104590.0,104580.0,1.91664617]
["bitfinex-derivatives","BTCF0:USTF0",1749109361539,0.04106577,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109363041,0.23219887,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109363240,0.04106577,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109369846,0.04106577,104590.0,104580.0,1.63508617]
["bitfinex-derivatives","BTCF0:USTF0",1749109370047,0.04106577,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109371146,0.04106577,104590.0,104580.0,2.06395895]
["bitfinex-derivatives","BTCF0:USTF0",1749109371341,0.04106577,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109372341,0.04106577,104590.0,104580.0,1.62391895]
["bitfinex-derivatives","BTCF0:USTF0",1749109372548,0.04106577,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109372745,0.10566577,104590.0,104580.0,2.21032256]
["bitfinex-derivatives","BTCF0:USTF0",1749109374345,0.10566577,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109374546,0.29679907,104590.0,104580.0,2.35668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109375249,0.29679907,104590.0,104580.0,1.74395895]
["bitfinex-derivatives","BTCF0:USTF0",1749109375448,0.40679907,104590.0,104580.0,1.83364617]
["bitfinex-derivatives","BTCF0:USTF0",1749109375751,0.40679907,104590.0,104580.0,2.37668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109376250,0.40679907,104590.0,104580.0,2.23032256]
["bitfinex-derivatives","BTCF0:USTF0",1749109376656,0.43919907,104590.0,104580.0,2.23032256]
["bitfinex-derivatives","BTCF0:USTF0",1749109378255,0.32919907,104590.0,104580.0,2.23032256]
["bitfinex-derivatives","BTCF0:USTF0",1749109378447,0.42919907,104590.0,104580.0,2.23032256]
["bitfinex-derivatives","BTCF0:USTF0",1749109379358,0.23806577,104590.0,104580.0,2.23032256]
["bitfinex-derivatives","BTCF0:USTF0",1749109379859,0.23806577,104590.0,104580.0,2.37668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109383469,0.23806577,104590.0,104580.0,2.08395895]
["bitfinex-derivatives","BTCF0:USTF0",1749109383764,0.23806577,104590.0,104580.0,2.37668617]
["bitfinex-derivatives","BTCF0:USTF0",1749109384158,0.23806577,104590.0,104580.0,2.37648617]
["bitfinex-derivatives","BTCF0:USTF0",1749109385161,0.42919927,104590.0,104580.0,1.72375895]
["bitfinex-derivatives","BTCF0:USTF0",1749109385363,0.23806577,104590.0,104580.0,2.36378617]
["bitfinex-derivatives","BTCF0:USTF0",1749109386167,0.23806577,104590.0,104580.0,2.29948617]
["bitfinex-derivatives","BTCF0:USTF0",1749109396875,0.23806577,104590.0,104580.0,2.15312256]
["bitfinex-derivatives","BTCF0:USTF0",1749109397072,0.42919927,104590.0,104580.0,1.71308256]
["bitfinex-derivatives","BTCF0:USTF0",1749109397271,0.23806577,104590.0,104580.0,2.15304256]
["bitfinex-derivatives","BTCF0:USTF0",1749109397872,0.23806577,104590.0,104580.0,2.29940617]
["bitfinex-derivatives","BTCF0:USTF0",1749109398877,0.23806577,104590.0,104580.0,2.15304256]
["bitfinex-derivatives","BTCF0:USTF0",1749109405085,0.23806577,104590.0,104580.0,1.62667895]
["bitfinex-derivatives","BTCF0:USTF0",1749109405284,0.23806577,104590.0,104580.0,2.09304256]
["bitfinex-derivatives","BTCF0:USTF0",1749109405784,0.23806577,104590.0,104580.0,2.23940617]
["bitfinex-derivatives","BTCF0:USTF0",1749109406981,0.23806577,104590.0,104580.0,1.55008256]
["bitfinex-derivatives","BTCF0:USTF0",1749109407183,0.52919917,104590.0,104580.0,1.18371895]
["bitfinex-derivatives","BTCF0:USTF0",1749109407375,0.52919917,104590.0,104580.0,1.77000256]
["bitfinex-derivatives","BTCF0:USTF0",1749109407576,0.52919917,104590.0,104580.0,1.77020256]
["bitfinex-derivatives","BTCF0:USTF0",1749109408380,0.67556278,104590.0,104580.0,0.99276885]
["bitfinex-derivatives","BTCF0:USTF0",1749109408587,1.43609258,104590.0,104580.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1749109408786,1.46592579,104590.0,104580.0,0.3726619]
["bitfinex-derivatives","BTCF0:USTF0",1749109408979,1.46172803,104590.0,104580.0,0.3728619]
["bitfinex-derivatives","BTCF0:USTF0",1749109409989,1.46172803,104590.0,104580.0,0.51922551]
["bitfinex-derivatives","BTCF0:USTF0",1749109410175,1.52141855,104590.0,104580.0,0.51922551]
["bitfinex-derivatives","BTCF0:USTF0",1749109410685,1.52141855,104590.0,104580.0,0.95914551]
["bitfinex-derivatives","BTCF0:USTF0",1749109411585,1.16061855,104590.0,104580.0,0.95914551]
["bitfinex-derivatives","BTCF0:USTF0",1749109411778,1.16061855,104590.0,104580.0,0.51922551]
["bitfinex-derivatives","BTCF0:USTF0",1749109411981,1.07105554,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109414891,1.07105554,104590.0,104580.0,0.78002551]
["bitfinex-derivatives","BTCF0:USTF0",1749109415089,1.07105554,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109416890,1.07105554,104590.0,104580.0,1.0735819]
["bitfinex-derivatives","BTCF0:USTF0",1749109417185,0.92469193,104590.0,104580.0,1.0735819]
["bitfinex-derivatives","BTCF0:USTF0",1749109417398,1.07105554,104590.0,104580.0,1.0735819]
["bitfinex-derivatives","BTCF0:USTF0",1749109421599,1.07105554,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109422999,0.73105554,104590.0,104580.0,1.0735819]
["bitfinex-derivatives","BTCF0:USTF0",1749109423198,0.73105554,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109424198,0.7352533,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109433798,0.58888969,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109434003,0.7352533,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109434903,0.7352533,104590.0,104580.0,1.0735819]
["bitfinex-derivatives","BTCF0:USTF0",1749109435205,0.7352533,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109437303,0.82481631,104590.0,104580.0,1.21994551]
["bitfinex-derivatives","BTCF0:USTF0",1749109439110,0.82481631,104590.0,104580.0,1.21974551]
["bitfinex-derivatives","BTCF0:USTF0",1749109439501,0.79241631,104590.0,104580.0,1.31704551]
["bitfinex-derivatives","BTCF0:USTF0",1749109439800,0.49188989,104590.0,104580.0,1.80340912]
["bitfinex-derivatives","BTCF0:USTF0",1749109440610,0.49188989,104590.0,104580.0,1.89286797]
["bitfinex-derivatives","BTCF0:USTF0",1749109442107,0.43219937,104590.0,104580.0,1.89286797]
["bitfinex-derivatives","BTCF0:USTF0",1749109442511,0.57856298,104590.0,104580.0,1.89286797]
["bitfinex-derivatives","BTCF0:USTF0",1749109442912,0.24106577,104590.0,104580.0,1.89286797]
["bitfinex-derivatives","BTCF0:USTF0",1749109444015,0.24106577,104590.0,104580.0,1.99574797]
["bitfinex-derivatives","BTCF0:USTF0",1749109447316,0.43219937,104590.0,104580.0,1.99574797]
["bitfinex-derivatives","BTCF0:USTF0",1749109449018,0.39547437,104590.0,104580.0,2.05529885]
["bitfinex-derivatives","BTCF0:USTF0",1749109451018,0.39547437,104590.0,104580.0,2.41609885]
["bitfinex-derivatives","BTCF0:USTF0",1749109451218,0.39547437,104590.0,104580.0,2.12337163]
["bitfinex-derivatives","BTCF0:USTF0",1749109451523,0.39547437,104590.0,104580.0,2.41609885]
["bitfinex-derivatives","BTCF0:USTF0",1749109454121,0.39547437,104590.0,104580.0,2.35654797]
["bitfinex-derivatives","BTCF0:USTF0",1749109454423,0.39547437,104590.0,104580.0,2.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1749109455126,0.39547437,104590.0,104580.0,2.41606087]
["bitfinex-derivatives","BTCF0:USTF0",1749109456327,0.39547437,104590.0,104580.0,2.12333365]
["bitfinex-derivatives","BTCF0:USTF0",1749109456628,0.39547437,104590.0,104580.0,2.41606087]
["bitfinex-derivatives","BTCF0:USTF0",1749109457127,0.42837437,104590.0,104580.0,2.41606087]
["bitfinex-derivatives","BTCF0:USTF0",1749109459428,0.46037437,104590.0,104580.0,2.41606087]
["bitfinex-derivatives","BTCF0:USTF0",1749109460028,0.46037437,104590.0,104580.0,2.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1749109460847,0.46037437,104590.0,104580.0,2.35648683]
["bitfinex-derivatives","BTCF0:USTF0",1749109461036,0.46037437,104590.0,104580.0,2.4160853]
["bitfinex-derivatives","BTCF0:USTF0",1749109462233,0.46037437,104590.0,104580.0,1.9761653]
["bitfinex-derivatives","BTCF0:USTF0",1749109462534,0.46037437,104590.0,104580.0,2.4159653]
["bitfinex-derivatives","BTCF0:USTF0",1749109462726,0.49307437,104590.0,104580.0,2.4159653]
["bitfinex-derivatives","BTCF0:USTF0",1749109463033,0.49307437,104590.0,104580.0,2.3502653]
["bitfinex-derivatives","BTCF0:USTF0",1749109464134,0.49307437,104590.0,104580.0,1.8075853]
["bitfinex-derivatives","BTCF0:USTF0",1749109464336,0.49307437,104590.0,104580.0,2.3502653]
["bitfinex-derivatives","BTCF0:USTF0",1749109466729,0.49307437,104590.0,104580.0,2.3186653]
["bitfinex-derivatives","BTCF0:USTF0",1749109467434,0.49307437,104590.0,104580.0,2.31870235]
["bitfinex-derivatives","BTCF0:USTF0",1749109468233,0.49307437,104590.0,104580.0,2.25906683]
["bitfinex-derivatives","BTCF0:USTF0",1749109473538,0.49307437,104590.0,104580.0,2.25902683]
["bitfinex-derivatives","BTCF0:USTF0",1749109475038,0.49307437,104590.0,104580.0,1.93902683]
["bitfinex-derivatives","BTCF0:USTF0",1749109475244,0.49307437,104590.0,104580.0,1.64629961]
["bitfinex-derivatives","BTCF0:USTF0",1749109475535,0.49307437,104590.0,104580.0,1.79266322]
["bitfinex-derivatives","BTCF0:USTF0",1749109475735,0.49307437,104590.0,104580.0,1.25002322]
["bitfinex-derivatives","BTCF0:USTF0",1749109475939,0.63943798,104590.0,104580.0,1.68978322]
["bitfinex-derivatives","BTCF0:USTF0",1749109476140,0.63943798,104590.0,104580.0,1.68998322]
["bitfinex-derivatives","BTCF0:USTF0",1749109478143,0.49307437,104590.0,104580.0,1.68998322]
["bitfinex-derivatives","BTCF0:USTF0",1749109478341,0.63943798,104590.0,104580.0,1.68998322]
["bitfinex-derivatives","BTCF0:USTF0",1749109478942,0.63943798,104590.0,104580.0,1.74963629]
["bitfinex-derivatives","BTCF0:USTF0",1749109485050,0.63943798,104590.0,104580.0,1.30987629]
["bitfinex-derivatives","BTCF0:USTF0",1749109485244,0.63943798,104590.0,104580.0,1.74963629]
["bitfinex-derivatives","BTCF0:USTF0",1749109485751,0.63943798,104590.0,104580.0,1.74943629]
["bitfinex-derivatives","BTCF0:USTF0",1749109486049,0.63943798,104590.0,104580.0,1.74963629]
["bitfinex-derivatives","BTCF0:USTF0",1749109486549,1.00943798,104590.0,104580.0,1.74963629]
["bitfinex-derivatives","BTCF0:USTF0",1749109489847,0.63943798,104590.0,104580.0,1.74963629]
["bitfinex-derivatives","BTCF0:USTF0",1749109492551,1.07910548,104590.0,104580.0,1.16351268]
["bitfinex-derivatives","BTCF0:USTF0",1749109492750,1.07910548,104590.0,104580.0,1.74959629]
["bitfinex-derivatives","BTCF0:USTF0",1749109493150,0.69910548,104590.0,104580.0,1.74959629]
["bitfinex-derivatives","BTCF0:USTF0",1749109493756,0.69910548,104590.0,104580.0,1.02799629]
["bitfinex-derivatives","BTCF0:USTF0",1749109493955,0.69910548,104590.0,104580.0,1.38879629]
["bitfinex-derivatives","BTCF0:USTF0",1749109494754,0.69910548,104590.0,104580.0,1.29939858]
["bitfinex-derivatives","BTCF0:USTF0",1749109496360,0.55274187,104590.0,104580.0,1.29939858]
["bitfinex-derivatives","BTCF0:USTF0",1749109496654,0.69910548,104590.0,104580.0,1.29939858]
["bitfinex-derivatives","BTCF0:USTF0",1749109498554,0.69910548,104590.0,104580.0,1.38879629]
["bitfinex-derivatives","BTCF0:USTF0",1749109498754,0.69910548,104590.0,104580.0,1.29939858]
["bitfinex-derivatives","BTCF0:USTF0",1749109499054,0.69910548,104590.0,104580.0,1.38879629]
["bitfinex-derivatives","BTCF0:USTF0",1749109499660,0.55274187,104590.0,104580.0,1.38879629]
["bitfinex-derivatives","BTCF0:USTF0",1749109499952,0.69910548,104590.0,104580.0,1.38879629]
["bitfinex-derivatives","BTCF0:USTF0",1749109501362,0.69910548,104590.0,104580.0,1.29939858]
["bitfinex-derivatives","BTCF0:USTF0",1749109502361,0.69910548,104590.0,104580.0,0.85967858]
["bitfinex-derivatives","BTCF0:USTF0",1749109502659,0.69910548,104590.0,104580.0,1.29935858]
["bitfinex-derivatives","BTCF0:USTF0",1749109504555,0.69910548,104590.0,104580.0,1.15299497]
["bitfinex-derivatives","BTCF0:USTF0",1749109504755,0.69910548,104590.0,104580.0,1.29935858]
["bitfinex-derivatives","BTCF0:USTF0",1749109505262,0.69910548,104590.0,104580.0,1.15299497]
["bitfinex-derivatives","BTCF0:USTF0",1749109505958,0.69910548,104590.0,104580.0,1.29935858]
["bitfinex-derivatives","BTCF0:USTF0",1749109507162,0.69910548,104590.0,104580.0,1.38875629]
["bitfinex-derivatives","BTCF0:USTF0",1749109509563,0.55274187,104590.0,104580.0,1.38875629]
["bitfinex-derivatives","BTCF0:USTF0",1749109509756,0.69910548,104590.0,104580.0,1.38875629]
["bitfinex-derivatives","BTCF0:USTF0",1749109510860,0.69910548,104590.0,104580.0,0.61156078]
["bitfinex-derivatives","BTCF0:USTF0",1749109511056,1.01910548,104590.0,104580.0,0.96164307]
["bitfinex-derivatives","BTCF0:USTF0",1749109511363,1.61577034,104590.0,104580.0,0.14136307]
["bitfinex-derivatives","BTCF0:USTF0",1749109511563,3.03281708,104590.0,104580.0,0.04589923]
["bitfinex-derivatives","BTCF0:USTF0",1749109511960,3.03281708,104590.0,104580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749109512259,0.1911518,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109512558,1.25010958,104580.0,104570.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1749109512962,1.25010958,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109514862,0.95738236,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109515170,1.25010958,104580.0,104570.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1749109515357,1.25110958,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109516070,1.26091372,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109516665,1.26091372,104580.0,104570.0,0.5519698]
["bitfinex-derivatives","BTCF0:USTF0",1749109516967,1.26091372,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109517569,0.9681865,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109517765,1.26091372,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109517955,1.26091372,104580.0,104570.0,0.5519698]
["bitfinex-derivatives","BTCF0:USTF0",1749109520463,1.26091372,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109521064,1.26091372,104580.0,104570.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1749109521269,1.26091372,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749109521470,1.26091372,104580.0,104570.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1749109522271,0.1911698,104570.0,104560.0,1.02613399]
["bitfinex-derivatives","BTCF0:USTF0",1749109522471,0.67953341,104570.0,104560.0,1.39693399]
["bitfinex-derivatives","BTCF0:USTF0",1749109522674,0.74113341,104570.0,104560.0,1.39693399]
["bitfinex-derivatives","BTCF0:USTF0",1749109524072,0.74113341,104570.0,104560.0,0.76313338]
["bitfinex-derivatives","BTCF0:USTF0",1749109524272,0.74113341,104570.0,104560.0,1.34917699]
["bitfinex-derivatives","BTCF0:USTF0",1749109526272,1.12113341,104570.0,104560.0,0.66754028]
["bitfinex-derivatives","BTCF0:USTF0",1749109526576,1.12113341,104570.0,104560.0,0.90624608]
["bitfinex-derivatives","BTCF0:USTF0",1749109526761,1.12113341,104570.0,104560.0,0.84659301]
["bitfinex-derivatives","BTCF0:USTF0",1749109527073,1.12113341,104570.0,104560.0,0.84639301]
["bitfinex-derivatives","BTCF0:USTF0",1749109527371,1.12113341,104570.0,104560.0,0.84659301]
["bitfinex-derivatives","BTCF0:USTF0",1749109528571,1.12113341,104570.0,104560.0,0.40691301]
["bitfinex-derivatives","BTCF0:USTF0",1749109531065,1.12113341,104570.0,104560.0,0.59810111]
["bitfinex-derivatives","BTCF0:USTF0",1749109531271,1.12113341,104570.0,104560.0,0.40691301]
["bitfinex-derivatives","BTCF0:USTF0",1749109531973,1.12113341,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109532163,1.12113341,104570.0,104560.0,0.40691301]
["bitfinex-derivatives","BTCF0:USTF0",1749109534576,1.12113341,104570.0,104560.0,0.40671301]
["bitfinex-derivatives","BTCF0:USTF0",1749109534769,1.12113341,104570.0,104560.0,0.40691301]
["bitfinex-derivatives","BTCF0:USTF0",1749109537677,1.28366397,104570.0,104560.0,0.40691301]
["bitfinex-derivatives","BTCF0:USTF0",1749109540582,2.26037286,104570.0,104560.0,0.04591301]
["bitfinex-derivatives","BTCF0:USTF0",1749109540878,2.11400925,104570.0,104560.0,0.04591301]
["bitfinex-derivatives","BTCF0:USTF0",1749109541279,2.11400925,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109541280,1.96764564,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109541480,2.11400925,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109543382,2.61120925,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109544492,2.94884486,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109544993,2.85924902,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109545589,2.94875546,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109546294,2.95924902,104570.0,104560.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1749109546488,0.1912245,104540.0,104530.0,0.51505307]
["bitfinex-derivatives","BTCF0:USTF0",1749109546693,0.8312245,104540.0,104530.0,1.4369622]
["bitfinex-derivatives","BTCF0:USTF0",1749109546996,0.8636245,104540.0,104530.0,1.58332581]
["bitfinex-derivatives","BTCF0:USTF0",1749109547193,0.9270245,104540.0,104530.0,1.58340581]
["bitfinex-derivatives","BTCF0:USTF0",1749109547390,1.07338811,104540.0,104530.0,1.58340581]
["bitfinex-derivatives","BTCF0:USTF0",1749109547590,1.07338811,104540.0,104530.0,1.58440581]
["bitfinex-derivatives","BTCF0:USTF0",1749109547786,1.07338811,104540.0,104530.0,1.58460581]
["bitfinex-derivatives","BTCF0:USTF0",1749109547989,1.07338811,104540.0,104530.0,1.4083222]
["bitfinex-derivatives","BTCF0:USTF0",1749109548497,0.73338811,104540.0,104530.0,1.4083222]
["bitfinex-derivatives","BTCF0:USTF0",1749109548703,0.87338811,104540.0,104530.0,1.23578581]
["bitfinex-derivatives","BTCF0:USTF0",1749109549701,0.87338811,104540.0,104530.0,1.23778581]
["bitfinex-derivatives","BTCF0:USTF0",1749109550095,0.84088811,104540.0,104530.0,1.23778581]
["bitfinex-derivatives","BTCF0:USTF0",1749109550295,0.84088811,104540.0,104530.0,1.24198357]
["bitfinex-derivatives","BTCF0:USTF0",1749109551105,0.84088811,104540.0,104530.0,0.80150357]
["bitfinex-derivatives","BTCF0:USTF0",1749109551299,0.84088811,104540.0,104530.0,1.24214357]
["bitfinex-derivatives","BTCF0:USTF0",1749109552802,1.06088811,104540.0,104530.0,1.24214357]
["bitfinex-derivatives","BTCF0:USTF0",1749109553103,1.09118811,104540.0,104530.0,1.03247996]
["bitfinex-derivatives","BTCF0:USTF0",1749109553495,1.09118811,104540.0,104530.0,1.03235996]
["bitfinex-derivatives","BTCF0:USTF0",1749109553695,1.09118811,104540.0,104530.0,0.59183996]
["bitfinex-derivatives","BTCF0:USTF0",1749109554004,1.09118811,104540.0,104530.0,1.03235996]
["bitfinex-derivatives","BTCF0:USTF0",1749109554806,0.73118811,104540.0,104530.0,0.55944056]
["bitfinex-derivatives","BTCF0:USTF0",1749109555008,1.05118811,104540.0,104530.0,0.80851776]
["bitfinex-derivatives","BTCF0:USTF0",1749109555305,1.06067114,104540.0,104530.0,0.80871776]
["bitfinex-derivatives","BTCF0:USTF0",1749109556001,1.06067114,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109556200,0.91430753,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109556404,1.06067114,104540.0,104530.0,0.99996056]
["bitfinex-derivatives","BTCF0:USTF0",1749109556705,1.06067114,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109556903,1.06067114,104540.0,104530.0,0.80871776]
["bitfinex-derivatives","BTCF0:USTF0",1749109558398,1.06067114,104540.0,104530.0,0.80875776]
["bitfinex-derivatives","BTCF0:USTF0",1749109558602,1.06067114,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109559095,1.06067114,104540.0,104530.0,0.80875776]
["bitfinex-derivatives","BTCF0:USTF0",1749109559298,1.06067114,104540.0,104530.0,0.80855776]
["bitfinex-derivatives","BTCF0:USTF0",1749109559506,1.06067114,104540.0,104530.0,0.80875776]
["bitfinex-derivatives","BTCF0:USTF0",1749109560205,1.06067114,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109561805,1.06067114,104540.0,104530.0,0.55944056]
["bitfinex-derivatives","BTCF0:USTF0",1749109562307,1.06067114,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109562508,0.91430753,104540.0,104530.0,0.55944056]
["bitfinex-derivatives","BTCF0:USTF0",1749109562706,1.06067114,104540.0,104530.0,0.55944056]
["bitfinex-derivatives","BTCF0:USTF0",1749109563206,1.06067114,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109564309,1.06067114,104540.0,104530.0,0.55944056]
["bitfinex-derivatives","BTCF0:USTF0",1749109564611,1.06067114,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109564910,0.91430753,104540.0,104530.0,0.36819776]
["bitfinex-derivatives","BTCF0:USTF0",1749109565104,0.91430753,104540.0,104530.0,0.80887776]
["bitfinex-derivatives","BTCF0:USTF0",1749109565105,1.05118811,104540.0,104530.0,0.80887776]
["bitfinex-derivatives","BTCF0:USTF0",1749109565407,1.05118811,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109565602,1.060628,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109566108,1.060628,104540.0,104530.0,0.80887776]
["bitfinex-derivatives","BTCF0:USTF0",1749109566409,1.060628,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109568210,1.20699161,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109568909,1.05118811,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109569109,1.06068264,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109569908,0.9048245,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109570206,1.05118811,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109571311,1.05118811,104540.0,104530.0,0.55944066]
["bitfinex-derivatives","BTCF0:USTF0",1749109571501,1.05118811,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109571697,1.06089928,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109572502,1.12055059,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109572699,1.12055059,104540.0,104530.0,1.05977373]
["bitfinex-derivatives","BTCF0:USTF0",1749109572899,0.96447581,104540.0,104530.0,1.05977373]
["bitfinex-derivatives","BTCF0:USTF0",1749109573100,1.11083942,104540.0,104530.0,1.05977373]
["bitfinex-derivatives","BTCF0:USTF0",1749109573295,1.11083942,104540.0,104530.0,1.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1749109573600,1.11083942,104540.0,104530.0,1.05977373]
["bitfinex-derivatives","BTCF0:USTF0",1749109575708,1.12036271,104540.0,104530.0,1.05973373]
["bitfinex-derivatives","BTCF0:USTF0",1749109577610,1.12036271,104540.0,104530.0,0.61909373]
["bitfinex-derivatives","BTCF0:USTF0",1749109577910,1.26672632,104540.0,104530.0,0.61909373]
["bitfinex-derivatives","BTCF0:USTF0",1749109580007,1.11083942,104540.0,104530.0,0.61909373]
["bitfinex-derivatives","BTCF0:USTF0",1749109580410,1.25720303,104540.0,104530.0,0.61909373]
["bitfinex-derivatives","BTCF0:USTF0",1749109581804,1.25720303,104540.0,104530.0,0.06705083]
["bitfinex-derivatives","BTCF0:USTF0",1749109582011,1.70748,104540.0,104530.0,0.06685083]
["bitfinex-derivatives","BTCF0:USTF0",1749109582207,1.64782869,104540.0,104530.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749109582408,1.64782869,104540.0,104530.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749109582913,1.74782869,104540.0,104530.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749109584012,1.64782869,104540.0,104530.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749109584213,1.65724174,104540.0,104530.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749109587117,1.80360535,104540.0,104530.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749109587414,1.90360535,104540.0,104530.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749109588012,1.90360535,104540.0,104530.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749109588213,1.90360535,104540.0,104530.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749109589514,1.81412838,104540.0,104530.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749109590115,1.93346338,104540.0,104530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749109590319,0.1912428,104530.0,104520.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749109590519,2.29490832,104530.0,104520.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749109591321,2.29490832,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109593211,2.29590832,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109593618,2.79310832,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109594916,2.79310832,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109600531,2.79310832,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109600730,2.79322832,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109601423,2.69322832,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109602630,2.14862832,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109602826,2.54718471,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109603132,2.54726471,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109603332,2.6068577,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109603538,2.4009011,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109603824,2.54726471,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109604724,2.00226471,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109604928,1.23880796,104530.0,104520.0,0.34216548]
["bitfinex-derivatives","BTCF0:USTF0",1749109605133,1.27904796,104530.0,104520.0,0.37456548]
["bitfinex-derivatives","BTCF0:USTF0",1749109605332,1.27904796,104530.0,104520.0,0.61910187]
["bitfinex-derivatives","BTCF0:USTF0",1749109606134,1.27904796,104530.0,104520.0,0.64950187]
["bitfinex-derivatives","BTCF0:USTF0",1749109607230,1.27911984,104530.0,104520.0,0.64950187]
["bitfinex-derivatives","BTCF0:USTF0",1749109607428,1.13268435,104530.0,104520.0,0.64950187]
["bitfinex-derivatives","BTCF0:USTF0",1749109607831,1.27911984,104530.0,104520.0,0.64950187]
["bitfinex-derivatives","BTCF0:USTF0",1749109609736,1.27911984,104530.0,104520.0,0.28870187]
["bitfinex-derivatives","BTCF0:USTF0",1749109609936,1.27911984,104530.0,104520.0,0.64950187]
["bitfinex-derivatives","BTCF0:USTF0",1749109615638,1.27911984,104530.0,104520.0,1.09130187]
["bitfinex-derivatives","BTCF0:USTF0",1749109616030,1.27911984,104530.0,104520.0,0.64950187]
["bitfinex-derivatives","BTCF0:USTF0",1749109616338,1.75511984,104530.0,104520.0,0.90004077]
["bitfinex-derivatives","BTCF0:USTF0",1749109617140,1.45511984,104530.0,104520.0,0.90004077]
["bitfinex-derivatives","BTCF0:USTF0",1749109617335,1.71511984,104530.0,104520.0,0.90004077]
["bitfinex-derivatives","BTCF0:USTF0",1749109618431,1.37511984,104530.0,104520.0,0.90004077]
["bitfinex-derivatives","BTCF0:USTF0",1749109618638,1.75511984,104530.0,104520.0,0.45824077]
["bitfinex-derivatives","BTCF0:USTF0",1749109618830,1.75511984,104530.0,104520.0,0.90000077]
["bitfinex-derivatives","BTCF0:USTF0",1749109619034,1.75511984,104530.0,104520.0,0.86990077]
["bitfinex-derivatives","BTCF0:USTF0",1749109619837,1.75511984,104530.0,104520.0,0.83950077]
["bitfinex-derivatives","BTCF0:USTF0",1749109620039,1.75511984,104530.0,104520.0,0.39774077]
["bitfinex-derivatives","BTCF0:USTF0",1749109620533,1.44511984,104530.0,104520.0,0.39774077]
["bitfinex-derivatives","BTCF0:USTF0",1749109620733,1.54868435,104530.0,104520.0,0.39774077]
["bitfinex-derivatives","BTCF0:USTF0",1749109621034,1.69511984,104530.0,104520.0,0.39774077]
["bitfinex-derivatives","BTCF0:USTF0",1749109621535,1.69511984,104530.0,104520.0,0.36534077]
["bitfinex-derivatives","BTCF0:USTF0",1749109621933,1.69511984,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109622142,1.78467814,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109629451,1.78470303,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109631654,1.72510148,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109633450,1.72510148,104530.0,104520.0,0.36514077]
["bitfinex-derivatives","BTCF0:USTF0",1749109635458,1.62146148,104530.0,104520.0,0.36514077]
["bitfinex-derivatives","BTCF0:USTF0",1749109641472,1.4750011,104530.0,104520.0,0.36514077]
["bitfinex-derivatives","BTCF0:USTF0",1749109641672,1.62146148,104530.0,104520.0,0.36514077]
["bitfinex-derivatives","BTCF0:USTF0",1749109642571,1.4750011,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109642775,1.62146148,104530.0,104520.0,0.36514077]
["bitfinex-derivatives","BTCF0:USTF0",1749109647573,1.62146148,104530.0,104520.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1749109653284,1.62146148,104530.0,104520.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749109653478,1.62146148,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109660987,1.72478148,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109667190,1.5783211,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109667390,2.16534148,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109668495,1.72478148,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109668693,2.16538148,104530.0,104520.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749109669497,2.16538148,104530.0,104520.0,0.36114301]
["bitfinex-derivatives","BTCF0:USTF0",1749109670596,1.72478148,104530.0,104520.0,0.36114301]
["bitfinex-derivatives","BTCF0:USTF0",1749109679992,1.62146148,104530.0,104520.0,0.36114301]
["bitfinex-derivatives","BTCF0:USTF0",1749109682505,1.4750011,104530.0,104520.0,0.36114301]
["bitfinex-derivatives","BTCF0:USTF0",1749109682700,1.62146148,104530.0,104520.0,0.36114301]
["bitfinex-derivatives","BTCF0:USTF0",1749109683006,1.4750011,104530.0,104520.0,0.55240351]
["bitfinex-derivatives","BTCF0:USTF0",1749109683205,1.62146148,104530.0,104520.0,0.55240351]
["bitfinex-derivatives","BTCF0:USTF0",1749109683405,1.62146148,104530.0,104520.0,0.36114301]
["bitfinex-derivatives","BTCF0:USTF0",1749109683605,1.62146148,104530.0,104520.0,0.55240351]
["bitfinex-derivatives","BTCF0:USTF0",1749109684101,1.62146148,104530.0,104520.0,0.55220351]
["bitfinex-derivatives","BTCF0:USTF0",1749109684305,1.62146148,104530.0,104520.0,0.55640127]
["bitfinex-derivatives","BTCF0:USTF0",1749109685399,1.62146148,104530.0,104520.0,0.19560127]
["bitfinex-derivatives","BTCF0:USTF0",1749109685600,1.62146148,104530.0,104520.0,0.55640127]
["bitfinex-derivatives","BTCF0:USTF0",1749109686902,1.62146148,104530.0,104520.0,0.55640107]
["bitfinex-derivatives","BTCF0:USTF0",1749109687299,1.62146148,104530.0,104520.0,0.55220331]
["bitfinex-derivatives","BTCF0:USTF0",1749109687507,1.62146148,104530.0,104520.0,0.19140331]
["bitfinex-derivatives","BTCF0:USTF0",1749109687703,1.62146148,104530.0,104520.0,0.55220331]
["bitfinex-derivatives","BTCF0:USTF0",1749109689708,1.62146148,104530.0,104520.0,0.19140331]
["bitfinex-derivatives","BTCF0:USTF0",1749109689907,1.62146148,104530.0,104520.0,0.55220331]
["bitfinex-derivatives","BTCF0:USTF0",1749109691507,1.62146148,104530.0,104520.0,0.56196436]
["bitfinex-derivatives","BTCF0:USTF0",1749109691809,1.62146148,104530.0,104520.0,0.55220331]
["bitfinex-derivatives","BTCF0:USTF0",1749109692107,1.62146148,104530.0,104520.0,0.69866369]
["bitfinex-derivatives","BTCF0:USTF0",1749109692309,1.62146148,104530.0,104520.0,0.55640107]
["bitfinex-derivatives","BTCF0:USTF0",1749109694408,0.8677583,104530.0,104520.0,0.55640107]
["bitfinex-derivatives","BTCF0:USTF0",1749109694618,0.8677583,104530.0,104520.0,0.80045185]
["bitfinex-derivatives","BTCF0:USTF0",1749109694619,0.34075263,104530.0,104520.0,0.80045185]
["bitfinex-derivatives","BTCF0:USTF0",1749109694915,0.4722422,104530.0,104520.0,1.48667954]
["bitfinex-derivatives","BTCF0:USTF0",1749109695405,0.2422422,104530.0,104520.0,1.48667954]
["bitfinex-derivatives","BTCF0:USTF0",1749109695808,0.4322422,104530.0,104520.0,1.48667954]
["bitfinex-derivatives","BTCF0:USTF0",1749109696612,0.2322422,104530.0,104520.0,1.48667954]
["bitfinex-derivatives","BTCF0:USTF0",1749109697312,0.37870258,104530.0,104520.0,1.48667954]
["bitfinex-derivatives","BTCF0:USTF0",1749109697508,0.37870258,104530.0,104520.0,1.13667954]
["bitfinex-derivatives","BTCF0:USTF0",1749109697715,0.49870258,104530.0,104520.0,1.24436579]
["bitfinex-derivatives","BTCF0:USTF0",1749109697918,0.49870258,104530.0,104520.0,0.94694617]
["bitfinex-derivatives","BTCF0:USTF0",1749109698117,0.49870258,104530.0,104520.0,1.39150617]
["bitfinex-derivatives","BTCF0:USTF0",1749109698419,0.53070258,104530.0,104520.0,1.38730841]
["bitfinex-derivatives","BTCF0:USTF0",1749109700818,0.53070258,104530.0,104520.0,1.76730841]
["bitfinex-derivatives","BTCF0:USTF0",1749109701318,0.53070258,104530.0,104520.0,1.91376879]
["bitfinex-derivatives","BTCF0:USTF0",1749109701519,0.53070258,104530.0,104520.0,1.82856884]
["bitfinex-derivatives","BTCF0:USTF0",1749109701914,0.49870258,104530.0,104520.0,1.82856884]
["bitfinex-derivatives","BTCF0:USTF0",1749109702119,0.3522422,104530.0,104520.0,1.82856884]
["bitfinex-derivatives","BTCF0:USTF0",1749109703619,0.161,104530.0,104520.0,1.82856884]
["bitfinex-derivatives","BTCF0:USTF0",1749109703914,0.161,104530.0,104520.0,1.91796655]
["bitfinex-derivatives","BTCF0:USTF0",1749109710818,0.161,104530.0,104520.0,1.18068579]
["bitfinex-derivatives","BTCF0:USTF0",1749109711020,0.161,104530.0,104520.0,1.91712655]
["bitfinex-derivatives","BTCF0:USTF0",1749109712420,0.3522425,104530.0,104520.0,1.91712655]
["bitfinex-derivatives","BTCF0:USTF0",1749109713125,0.3522425,104530.0,104520.0,1.62420579]
["bitfinex-derivatives","BTCF0:USTF0",1749109713325,0.3522425,104530.0,104520.0,1.91712655]
["bitfinex-derivatives","BTCF0:USTF0",1749109713528,0.3522425,104530.0,104520.0,1.24420579]
["bitfinex-derivatives","BTCF0:USTF0",1749109713728,0.3824425,104530.0,104520.0,1.88712655]
["bitfinex-derivatives","BTCF0:USTF0",1749109714025,0.52890288,104530.0,104520.0,1.88712655]
["bitfinex-derivatives","BTCF0:USTF0",1749109714224,0.59070288,104530.0,104520.0,1.88712655]
["bitfinex-derivatives","BTCF0:USTF0",1749109714425,0.4442425,104530.0,104520.0,1.88712655]
["bitfinex-derivatives","BTCF0:USTF0",1749109715326,0.4442425,104530.0,104520.0,1.90496835]
["bitfinex-derivatives","BTCF0:USTF0",1749109715927,0.4442425,104530.0,104520.0,1.58496835]
["bitfinex-derivatives","BTCF0:USTF0",1749109717123,0.59070288,104530.0,104520.0,1.58496835]
["bitfinex-derivatives","BTCF0:USTF0",1749109717323,0.59070288,104530.0,104520.0,0.89998797]
["bitfinex-derivatives","BTCF0:USTF0",1749109717523,0.59070288,104530.0,104520.0,0.89978797]
["bitfinex-derivatives","BTCF0:USTF0",1749109717720,0.59070288,104530.0,104520.0,1.2501125]
["bitfinex-derivatives","BTCF0:USTF0",1749109718116,0.59070288,104530.0,104520.0,1.2499125]
["bitfinex-derivatives","BTCF0:USTF0",1749109718319,0.59070288,104530.0,104520.0,1.2501125]
["bitfinex-derivatives","BTCF0:USTF0",1749109718517,0.59070288,104530.0,104520.0,1.33951021]
["bitfinex-derivatives","BTCF0:USTF0",1749109718721,0.59070288,104530.0,104520.0,1.34370797]
["bitfinex-derivatives","BTCF0:USTF0",1749109718927,0.59070288,104530.0,104520.0,0.88214617]
["bitfinex-derivatives","BTCF0:USTF0",1749109719127,0.59070288,104530.0,104520.0,1.32602617]
["bitfinex-derivatives","BTCF0:USTF0",1749109719930,0.59070288,104530.0,104520.0,1.23662846]
["bitfinex-derivatives","BTCF0:USTF0",1749109720529,0.59070288,104530.0,104520.0,1.32602617]
["bitfinex-derivatives","BTCF0:USTF0",1749109720725,0.59070288,104530.0,104520.0,1.17956579]
["bitfinex-derivatives","BTCF0:USTF0",1749109720929,0.59070288,104530.0,104520.0,1.32602617]
["bitfinex-derivatives","BTCF0:USTF0",1749109721528,0.59070288,104530.0,104520.0,0.88214617]
["bitfinex-derivatives","BTCF0:USTF0",1749109721831,0.59070288,104530.0,104520.0,1.32598617]
["bitfinex-derivatives","BTCF0:USTF0",1749109722225,0.96070288,104530.0,104520.0,1.32598617]
["bitfinex-derivatives","BTCF0:USTF0",1749109722530,0.59070288,104530.0,104520.0,1.32598617]
["bitfinex-derivatives","BTCF0:USTF0",1749109723731,0.59070288,104530.0,104520.0,1.26629916]
["bitfinex-derivatives","BTCF0:USTF0",1749109725334,0.4442425,104530.0,104520.0,1.26629916]
["bitfinex-derivatives","BTCF0:USTF0",1749109725633,0.59070288,104530.0,104520.0,1.26629916]
["bitfinex-derivatives","BTCF0:USTF0",1749109726733,0.59070288,104530.0,104520.0,0.82245916]
["bitfinex-derivatives","BTCF0:USTF0",1749109726933,0.59070288,104530.0,104520.0,1.26629916]
["bitfinex-derivatives","BTCF0:USTF0",1749109729428,0.59070288,104530.0,104520.0,1.26625916]
["bitfinex-derivatives","BTCF0:USTF0",1749109730130,0.59070288,104530.0,104520.0,1.07499886]
["bitfinex-derivatives","BTCF0:USTF0",1749109730326,0.59070288,104530.0,104520.0,1.26625966]
["bitfinex-derivatives","BTCF0:USTF0",1749109731638,0.59070288,104530.0,104520.0,1.26650612]
["bitfinex-derivatives","BTCF0:USTF0",1749109734338,0.59070288,104530.0,104520.0,0.63144532]
["bitfinex-derivatives","BTCF0:USTF0",1749109734638,0.59070288,104530.0,104520.0,1.26646622]
["bitfinex-derivatives","BTCF0:USTF0",1749109735139,0.59070288,104530.0,104520.0,1.26650622]
["bitfinex-derivatives","BTCF0:USTF0",1749109739145,0.59070288,104530.0,104520.0,0.63144532]
["bitfinex-derivatives","BTCF0:USTF0",1749109739347,0.59070288,104530.0,104520.0,1.26642622]
["bitfinex-derivatives","BTCF0:USTF0",1749109739951,0.59070288,104530.0,104520.0,1.26622622]
["bitfinex-derivatives","BTCF0:USTF0",1749109740451,0.59070288,104530.0,104520.0,1.26642622]
["bitfinex-derivatives","BTCF0:USTF0",1749109741653,0.59070288,104530.0,104520.0,1.62722622]
["bitfinex-derivatives","BTCF0:USTF0",1749109743856,0.59070288,104530.0,104520.0,1.62714622]
["bitfinex-derivatives","BTCF0:USTF0",1749109745755,1.11716326,104530.0,104520.0,0.12418494]
["bitfinex-derivatives","BTCF0:USTF0",1749109746058,1.26650084,104530.0,104520.0,0.06432268]
["bitfinex-derivatives","BTCF0:USTF0",1749109746251,1.20676581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109746453,1.26648863,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109746649,1.26648863,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109746853,2.21644581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109747055,2.21644581,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109747453,2.71364581,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109747652,2.71364581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109747852,2.61364581,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109748060,2.61364581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109748458,2.16968581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109748760,2.26968581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109751762,2.32933195,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109752962,1.96853195,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109753257,2.26968581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109753463,2.32931763,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109753963,2.32931763,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109754262,2.33231763,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109759767,2.03939687,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109759974,2.33231763,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109765177,2.27268581,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109765475,2.27268581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109769480,2.27268581,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109769780,2.27268581,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109771171,2.27268581,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109773982,1.68588326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109775076,1.58096326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109775275,2.12764326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109775478,2.24711333,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109777881,1.70043333,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109778083,2.24687333,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109779276,2.24679333,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109780289,2.12732326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109781188,2.12572326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109781487,2.12568326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109781886,1.97922288,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109782490,1.87922288,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109784796,1.97922288,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109785396,2.12568326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109786597,2.12568326,104530.0,104520.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749109786795,2.12568326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109791204,1.76488326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109791399,2.12568326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109799410,1.76488326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109799604,2.12568326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109801409,2.24515333,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109803410,2.12568326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109803710,2.24515333,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109804012,2.12568326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109804411,2.24515333,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109804712,2.12568326,104530.0,104520.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749109806100,2.27214364,104530.0,104520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749109806300,2.49161371,104530.0,104520.0,0.00419783]
["bitfinex-derivatives","BTCF0:USTF0",1749109806505,2.34515333,104530.0,104520.0,0.00439783]
["bitfinex-derivatives","BTCF0:USTF0",1749109807006,2.49161371,104530.0,104520.0,0.00439783]
["bitfinex-derivatives","BTCF0:USTF0",1749109809809,2.05223257,104530.0,104520.0,0.00439783]
["bitfinex-derivatives","BTCF0:USTF0",1749109810116,2.34515333,104530.0,104520.0,0.00439783]
["bitfinex-derivatives","BTCF0:USTF0",1749109810507,2.37214364,104530.0,104520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749109811407,2.37214364,104530.0,104520.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1749109811619,1.3915625,104530.0,104520.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1749109811806,2.22508326,104530.0,104520.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1749109813814,2.34455333,104530.0,104520.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1749109830031,2.05163257,104530.0,104520.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1749109830330,2.34455333,104530.0,104520.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1749109834730,1.98375333,104530.0,104520.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1749109834931,2.34455333,104530.0,104520.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1749109836634,2.34455333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109837227,1.50751257,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109837429,2.34419333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109837635,2.05127257,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109837833,2.34419333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109838139,1.80043333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109838330,2.09773295,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109839337,2.24419333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109839937,2.09773295,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109840738,2.24419333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109843337,2.09773295,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109844242,2.24419333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109844435,1.95127257,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109844841,2.24419333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109845343,1.51067257,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109845642,2.24415333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109848645,2.34415333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109848845,2.24415333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109851345,1.95123257,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109851545,2.24415333,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109852747,1.51067257,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109853049,2.09769295,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109853254,1.51067257,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109853552,1.73689295,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109854347,1.29633295,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109854548,1.73689295,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109855453,1.29633295,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109856853,1.19317295,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109857043,1.29633295,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109858149,1.17686288,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109858349,1.0304025,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109858648,1.17686288,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109862650,1.26647143,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109862846,1.17686288,104530.0,104520.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109865262,1.17686288,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109865856,1.26646493,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109877764,1.87372531,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109877968,1.78412326,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109878169,1.78412326,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109878558,1.78412326,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109878765,1.90357573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109879170,1.78412326,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109879770,2.22456326,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109879962,2.07810288,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109880168,2.22456326,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109880470,2.72176326,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109880670,2.4288425,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109880873,2.72176326,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109881169,2.62176326,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109881371,2.3288425,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109881571,2.47530288,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109884577,2.47526288,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109888184,2.11446288,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109888383,2.47526288,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109896797,2.72172326,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109897993,2.84117573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109902695,2.48037573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109902891,2.84117573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109907595,2.25427535,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109907792,2.59459535,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109908494,2.74105573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109909095,2.59459535,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109909796,2.74105573,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109910397,2.38025573,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109910598,2.74105573,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109912102,2.59459535,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109913197,2.47514288,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109913589,2.62160326,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109915202,2.72160326,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109915401,2.62160326,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109915599,2.72160326,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109915901,2.62160326,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109916103,2.72160326,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109921601,2.57514288,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109922007,2.13482288,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109922216,2.47506288,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109927210,2.44805497,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109927409,2.84097573,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109927604,2.44805497,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109927810,2.54805497,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109928007,2.29761573,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109928204,2.86822364,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109928503,2.84121573,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749109928709,2.84121573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109928908,2.54829497,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109929106,2.84121573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109930205,2.54829497,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109930400,2.84121573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109930813,2.98767611,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109931409,2.84121573,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109935516,2.98767611,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109936216,2.54829497,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109936424,2.98767611,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749109937222,0.63064194,104520.0,104510.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749109937418,0.1912974,104500.0,104490.0,0.48396055]
["bitfinex-derivatives","BTCF0:USTF0",1749109937717,0.94775778,104500.0,104490.0,0.51566055]
["bitfinex-derivatives","BTCF0:USTF0",1749109939113,0.94775778,104500.0,104490.0,0.51546055]
["bitfinex-derivatives","BTCF0:USTF0",1749109939319,0.94775778,104500.0,104490.0,0.51666055]
["bitfinex-derivatives","BTCF0:USTF0",1749109940017,0.94775778,104500.0,104490.0,0.70797615]
["bitfinex-derivatives","BTCF0:USTF0",1749109940320,0.94775778,104500.0,104490.0,0.51666055]
["bitfinex-derivatives","BTCF0:USTF0",1749109940522,0.94775778,104500.0,104490.0,0.70797615]
["bitfinex-derivatives","BTCF0:USTF0",1749109941318,0.95741564,104500.0,104490.0,0.70797615]
["bitfinex-derivatives","BTCF0:USTF0",1749109942318,0.95741564,104500.0,104490.0,0.51666055]
["bitfinex-derivatives","BTCF0:USTF0",1749109942717,0.95741564,104500.0,104490.0,0.70797625]
["bitfinex-derivatives","BTCF0:USTF0",1749109942919,0.81095526,104500.0,104490.0,0.70797625]
["bitfinex-derivatives","BTCF0:USTF0",1749109943118,0.95741564,104500.0,104490.0,0.70797625]
["bitfinex-derivatives","BTCF0:USTF0",1749109943315,0.98851564,104500.0,104490.0,0.70797625]
["bitfinex-derivatives","BTCF0:USTF0",1749109943521,0.98851564,104500.0,104490.0,0.51666055]
["bitfinex-derivatives","BTCF0:USTF0",1749109943723,1.13497602,104500.0,104490.0,0.51666055]
["bitfinex-derivatives","BTCF0:USTF0",1749109945018,1.16647602,104500.0,104490.0,0.51666055]
["bitfinex-derivatives","BTCF0:USTF0",1749109946727,1.16647602,104500.0,104490.0,0.51566055]
["bitfinex-derivatives","BTCF0:USTF0",1749109946928,1.19957602,104500.0,104490.0,0.51566055]
["bitfinex-derivatives","BTCF0:USTF0",1749109948127,1.19957602,104500.0,104490.0,0.70697615]
["bitfinex-derivatives","BTCF0:USTF0",1749109948524,1.05311564,104500.0,104490.0,0.51566055]
["bitfinex-derivatives","BTCF0:USTF0",1749109950830,1.19957602,104500.0,104490.0,0.51566055]
["bitfinex-derivatives","BTCF0:USTF0",1749109951029,1.2592512,104500.0,104490.0,0.45588803]
["bitfinex-derivatives","BTCF0:USTF0",1749109951428,1.11279082,104500.0,104490.0,0.45588803]
["bitfinex-derivatives","BTCF0:USTF0",1749109952124,1.11279082,104500.0,104490.0,0.42268803]
["bitfinex-derivatives","BTCF0:USTF0",1749109953141,1.11279082,104500.0,104490.0,0.61400363]
["bitfinex-derivatives","BTCF0:USTF0",1749109953533,0.96633044,104500.0,104490.0,0.61400363]
["bitfinex-derivatives","BTCF0:USTF0",1749109953741,1.11279082,104500.0,104490.0,0.61400363]
["bitfinex-derivatives","BTCF0:USTF0",1749109954633,1.11279082,104500.0,104490.0,0.61820139]
["bitfinex-derivatives","BTCF0:USTF0",1749109955037,1.11279082,104500.0,104490.0,0.42688579]
["bitfinex-derivatives","BTCF0:USTF0",1749109955241,1.11279082,104500.0,104490.0,0.61820139]
["bitfinex-derivatives","BTCF0:USTF0",1749109956343,1.11279082,104500.0,104490.0,0.67797391]
["bitfinex-derivatives","BTCF0:USTF0",1749109957138,0.75279082,104500.0,104490.0,0.67797391]
["bitfinex-derivatives","BTCF0:USTF0",1749109957343,1.11279082,104500.0,104490.0,0.67797391]
["bitfinex-derivatives","BTCF0:USTF0",1749109957542,0.96633044,104500.0,104490.0,0.67797391]
["bitfinex-derivatives","BTCF0:USTF0",1749109957743,1.12279082,104500.0,104490.0,0.67797391]
["bitfinex-derivatives","BTCF0:USTF0",1749109958243,0.97633044,104500.0,104490.0,0.67797391]
["bitfinex-derivatives","BTCF0:USTF0",1749109958443,1.12279082,104500.0,104490.0,0.67797391]
["bitfinex-derivatives","BTCF0:USTF0",1749109958841,1.12279082,104500.0,104490.0,0.71097391]
["bitfinex-derivatives","BTCF0:USTF0",1749109963149,1.12279082,104500.0,104490.0,0.35078588]
["bitfinex-derivatives","BTCF0:USTF0",1749109963347,1.12279082,104500.0,104490.0,0.71158588]
["bitfinex-derivatives","BTCF0:USTF0",1749109963748,1.12279082,104500.0,104490.0,0.68078588]
["bitfinex-derivatives","BTCF0:USTF0",1749109964643,0.97633044,104500.0,104490.0,0.68078588]
["bitfinex-derivatives","BTCF0:USTF0",1749109964844,1.12279082,104500.0,104490.0,0.68078588]
["bitfinex-derivatives","BTCF0:USTF0",1749109965645,1.12279082,104500.0,104490.0,0.64778588]
["bitfinex-derivatives","BTCF0:USTF0",1749109966444,1.12279082,104500.0,104490.0,0.79424626]
["bitfinex-derivatives","BTCF0:USTF0",1749109966652,1.11313296,104500.0,104490.0,0.79424626]
["bitfinex-derivatives","BTCF0:USTF0",1749109966853,0.74313296,104500.0,104490.0,0.79424626]
["bitfinex-derivatives","BTCF0:USTF0",1749109967354,0.74313296,104500.0,104490.0,0.88390504]
["bitfinex-derivatives","BTCF0:USTF0",1749109967653,0.50297258,104500.0,104490.0,1.19390504]
["bitfinex-derivatives","BTCF0:USTF0",1749109967842,0.1932974,104500.0,104490.0,1.44800504]
["bitfinex-derivatives","BTCF0:USTF0",1749109968049,0.1932974,104500.0,104490.0,1.38823252]
["bitfinex-derivatives","BTCF0:USTF0",1749109968352,0.1932974,104500.0,104490.0,1.40547528]
["bitfinex-derivatives","BTCF0:USTF0",1749109969149,0.1932974,104500.0,104490.0,1.40527528]
["bitfinex-derivatives","BTCF0:USTF0",1749109970455,0.33975778,104500.0,104490.0,1.40527528]
["bitfinex-derivatives","BTCF0:USTF0",1749109970641,0.1932974,104500.0,104490.0,1.40527528]
["bitfinex-derivatives","BTCF0:USTF0",1749109971553,0.1932974,104500.0,104490.0,1.21387528]
["bitfinex-derivatives","BTCF0:USTF0",1749109972054,0.1932974,104500.0,104490.0,1.214325]
["bitfinex-derivatives","BTCF0:USTF0",1749109972354,0.1932974,104500.0,104490.0,1.274325]
["bitfinex-derivatives","BTCF0:USTF0",1749109973353,0.3032974,104500.0,104490.0,1.274325]
["bitfinex-derivatives","BTCF0:USTF0",1749109974749,0.00014301,104510.0,104500.0,0.1912973]
["bitfinex-derivatives","BTCF0:USTF0",1749109974952,0.00014301,104510.0,104500.0,1.82235789]
["bitfinex-derivatives","BTCF0:USTF0",1749109975152,0.00014301,104510.0,104500.0,2.03154786]
["bitfinex-derivatives","BTCF0:USTF0",1749109976153,0.00214301,104510.0,104500.0,2.03154786]
["bitfinex-derivatives","BTCF0:USTF0",1749109977057,0.00014301,104510.0,104500.0,2.03154786]
["bitfinex-derivatives","BTCF0:USTF0",1749109977259,0.00114301,104510.0,104500.0,2.03154786]
["bitfinex-derivatives","BTCF0:USTF0",1749109977450,0.00114301,104510.0,104500.0,2.03054786]
["bitfinex-derivatives","BTCF0:USTF0",1749109978653,0.00114301,104510.0,104500.0,2.03047421]
["bitfinex-derivatives","BTCF0:USTF0",1749109979456,0.19242221,104510.0,104500.0,2.03047421]
["bitfinex-derivatives","BTCF0:USTF0",1749109980154,0.19142221,104510.0,104500.0,2.03147421]
["bitfinex-derivatives","BTCF0:USTF0",1749109980454,0.19142221,104510.0,104500.0,1.29663345]
["bitfinex-derivatives","BTCF0:USTF0",1749109980657,0.29142221,104510.0,104500.0,2.13603421]
["bitfinex-derivatives","BTCF0:USTF0",1749109980858,0.29142221,104510.0,104500.0,1.98957383]
["bitfinex-derivatives","BTCF0:USTF0",1749109981053,0.29142221,104510.0,104500.0,1.31235529]
["bitfinex-derivatives","BTCF0:USTF0",1749109981258,0.43788259,104510.0,104500.0,1.85787529]
["bitfinex-derivatives","BTCF0:USTF0",1749109981662,0.29142221,104510.0,104500.0,1.76789675]
["bitfinex-derivatives","BTCF0:USTF0",1749109981861,0.38522221,104510.0,104500.0,1.76789675]
["bitfinex-derivatives","BTCF0:USTF0",1749109982157,0.38522221,104510.0,104500.0,1.76810887]
["bitfinex-derivatives","BTCF0:USTF0",1749109984365,0.38522221,104510.0,104500.0,1.91483043]
["bitfinex-derivatives","BTCF0:USTF0",1749109985652,0.38522221,104510.0,104500.0,1.91468093]
["bitfinex-derivatives","BTCF0:USTF0",1749109986058,0.38522221,104510.0,104500.0,1.91887869]
["bitfinex-derivatives","BTCF0:USTF0",1749109987765,0.38522221,104510.0,104500.0,1.90133328]
["bitfinex-derivatives","BTCF0:USTF0",1749109988359,0.38522221,104510.0,104500.0,1.86779047]
["bitfinex-derivatives","BTCF0:USTF0",1749109988563,0.38522221,104510.0,104500.0,1.7037729]
["bitfinex-derivatives","BTCF0:USTF0",1749109988767,0.38522221,104510.0,104500.0,1.68905461]
["bitfinex-derivatives","BTCF0:USTF0",1749109989466,0.38522221,104510.0,104500.0,1.70721461]
["bitfinex-derivatives","BTCF0:USTF0",1749109989967,0.38522221,104510.0,104500.0,1.70701461]
["bitfinex-derivatives","BTCF0:USTF0",1749109990562,0.38522221,104510.0,104500.0,1.70721461]
["bitfinex-derivatives","BTCF0:USTF0",1749109991470,0.38522221,104510.0,104500.0,1.70749817]
["bitfinex-derivatives","BTCF0:USTF0",1749109992265,0.38522221,104510.0,104500.0,1.6896329]
["bitfinex-derivatives","BTCF0:USTF0",1749109993477,0.38522221,104510.0,104500.0,1.70725874]
["bitfinex-derivatives","BTCF0:USTF0",1749109993866,0.38522221,104510.0,104500.0,1.85371912]
["bitfinex-derivatives","BTCF0:USTF0",1749109994168,0.38522221,104510.0,104500.0,1.94333895]
["bitfinex-derivatives","BTCF0:USTF0",1749109994475,0.38522221,104510.0,104500.0,1.79687857]
["bitfinex-derivatives","BTCF0:USTF0",1749109994773,0.38522221,104510.0,104500.0,1.94333895]
["bitfinex-derivatives","BTCF0:USTF0",1749109996868,0.38522221,104510.0,104500.0,1.88370149]
["bitfinex-derivatives","BTCF0:USTF0",1749109997074,0.28522221,104510.0,104500.0,1.91390149]
["bitfinex-derivatives","BTCF0:USTF0",1749109997275,0.28522221,104510.0,104500.0,1.97970149]
["bitfinex-derivatives","BTCF0:USTF0",1749109997781,0.00014301,104510.0,104500.0,1.97970149]
["bitfinex-derivatives","BTCF0:USTF0",1749109997975,0.0972,104520.0,104510.0,0.1912792]
["bitfinex-derivatives","BTCF0:USTF0",1749109998171,0.1372,104520.0,104510.0,1.29364659]
["bitfinex-derivatives","BTCF0:USTF0",1749109998475,0.3284609,104520.0,104510.0,1.29364659]
["bitfinex-derivatives","BTCF0:USTF0",1749109998970,0.3284609,104520.0,104510.0,1.31099602]
["bitfinex-derivatives","BTCF0:USTF0",1749109999377,0.1382,104520.0,104510.0,1.31099602]
["bitfinex-derivatives","BTCF0:USTF0",1749109999578,0.001,104520.0,104510.0,1.39776922]
["bitfinex-derivatives","BTCF0:USTF0",1749110001272,0.001,104520.0,104510.0,1.25130884]
["bitfinex-derivatives","BTCF0:USTF0",1749110002577,0.001,104520.0,104510.0,1.25185621]
["bitfinex-derivatives","BTCF0:USTF0",1749110004783,0.1922609,104520.0,104510.0,1.25185621]
["bitfinex-derivatives","BTCF0:USTF0",1749110005081,0.001,104520.0,104510.0,1.25185621]
["bitfinex-derivatives","BTCF0:USTF0",1749110005681,0.1922609,104520.0,104510.0,1.69413621]
["bitfinex-derivatives","BTCF0:USTF0",1749110005881,0.001,104520.0,104510.0,1.54767583]
["bitfinex-derivatives","BTCF0:USTF0",1749110006179,0.1922609,104520.0,104510.0,1.69413621]
["bitfinex-derivatives","BTCF0:USTF0",1749110009582,0.1922609,104520.0,104510.0,2.05493621]
["bitfinex-derivatives","BTCF0:USTF0",1749110010785,0.1922609,104520.0,104510.0,2.05425562]
["bitfinex-derivatives","BTCF0:USTF0",1749110011085,0.1922609,104520.0,104510.0,1.61197562]
["bitfinex-derivatives","BTCF0:USTF0",1749110011285,0.2228609,104520.0,104510.0,2.15813562]
["bitfinex-derivatives","BTCF0:USTF0",1749110011480,0.2537609,104520.0,104510.0,2.15813562]
["bitfinex-derivatives","BTCF0:USTF0",1749110012085,0.2537609,104520.0,104510.0,1.61197562]
["bitfinex-derivatives","BTCF0:USTF0",1749110012280,0.2537609,104520.0,104510.0,2.15805562]
["bitfinex-derivatives","BTCF0:USTF0",1749110013482,0.2537609,104520.0,104510.0,2.09225562]
["bitfinex-derivatives","BTCF0:USTF0",1749110013684,0.2854609,104520.0,104510.0,2.09225562]
["bitfinex-derivatives","BTCF0:USTF0",1749110014385,0.2854609,104520.0,104510.0,2.09246994]
["bitfinex-derivatives","BTCF0:USTF0",1749110015679,0.2854609,104520.0,104510.0,2.0966677]
["bitfinex-derivatives","BTCF0:USTF0",1749110017790,0.2854609,104520.0,104510.0,1.6547877]
["bitfinex-derivatives","BTCF0:USTF0",1749110017985,0.2854609,104520.0,104510.0,2.0966677]
["bitfinex-derivatives","BTCF0:USTF0",1749110025688,0.00014301,104530.0,104520.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1749110025890,0.13388803,104530.0,104520.0,1.52068804]
["bitfinex-derivatives","BTCF0:USTF0",1749110026093,0.13388803,104530.0,104520.0,1.3144863]
["bitfinex-derivatives","BTCF0:USTF0",1749110026891,0.13588803,104530.0,104520.0,1.3144863]
["bitfinex-derivatives","BTCF0:USTF0",1749110027087,0.13588803,104530.0,104520.0,1.46094668]
["bitfinex-derivatives","BTCF0:USTF0",1749110027289,0.002,104530.0,104520.0,1.46094668]
["bitfinex-derivatives","BTCF0:USTF0",1749110027587,0.05981819,104540.0,104530.0,0.1892425]
["bitfinex-derivatives","BTCF0:USTF0",1749110027588,0.03174301,104540.0,104530.0,0.1892425]
["bitfinex-derivatives","BTCF0:USTF0",1749110027794,0.03014301,104540.0,104530.0,1.80407849]
["bitfinex-derivatives","BTCF0:USTF0",1749110027993,0.03014301,104540.0,104530.0,1.71446486]
["bitfinex-derivatives","BTCF0:USTF0",1749110028183,0.00014301,104540.0,104530.0,1.71446486]
["bitfinex-derivatives","BTCF0:USTF0",1749110028389,0.00014301,104540.0,104530.0,1.86112524]
["bitfinex-derivatives","BTCF0:USTF0",1749110028589,0.00014301,104540.0,104530.0,1.98067028]
["bitfinex-derivatives","BTCF0:USTF0",1749110028789,0.00314301,104540.0,104530.0,1.99006506]
["bitfinex-derivatives","BTCF0:USTF0",1749110029000,0.00414301,104540.0,104530.0,1.99006506]
["bitfinex-derivatives","BTCF0:USTF0",1749110029200,0.00414301,104540.0,104530.0,1.72397623]
["bitfinex-derivatives","BTCF0:USTF0",1749110033693,0.00414301,104540.0,104530.0,1.81333748]
["bitfinex-derivatives","BTCF0:USTF0",1749110033996,0.00414301,104540.0,104530.0,1.72397623]
["bitfinex-derivatives","BTCF0:USTF0",1749110034605,0.00414301,104540.0,104530.0,1.813318]
["bitfinex-derivatives","BTCF0:USTF0",1749110035201,0.0959,104550.0,104540.0,0.1912243]
["bitfinex-derivatives","BTCF0:USTF0",1749110035402,0.0959,104550.0,104540.0,1.11796233]
["bitfinex-derivatives","BTCF0:USTF0",1749110036404,0.0969,104550.0,104540.0,1.11796233]
["bitfinex-derivatives","BTCF0:USTF0",1749110036702,0.0969,104550.0,104540.0,1.47876233]
["bitfinex-derivatives","BTCF0:USTF0",1749110037703,0.0969,104550.0,104540.0,2.02392233]
["bitfinex-derivatives","BTCF0:USTF0",1749110037902,0.0969,104550.0,104540.0,2.09898704]
["bitfinex-derivatives","BTCF0:USTF0",1749110040796,0.0969,104550.0,104540.0,1.95261007]
["bitfinex-derivatives","BTCF0:USTF0",1749110041002,0.0969,104550.0,104540.0,2.09898704]
["bitfinex-derivatives","BTCF0:USTF0",1749110041298,0.0969,104550.0,104540.0,1.55382704]
["bitfinex-derivatives","BTCF0:USTF0",1749110041503,0.1969,104550.0,104540.0,1.73906704]
["bitfinex-derivatives","BTCF0:USTF0",1749110041701,0.3881059,104550.0,104540.0,2.06906704]
["bitfinex-derivatives","BTCF0:USTF0",1749110042103,0.2881059,104550.0,104540.0,2.06906704]
["bitfinex-derivatives","BTCF0:USTF0",1749110042404,0.3881059,104550.0,104540.0,2.06906704]
["bitfinex-derivatives","BTCF0:USTF0",1749110043606,0.3881059,104550.0,104540.0,1.92293007]
["bitfinex-derivatives","BTCF0:USTF0",1749110043794,0.3881059,104550.0,104540.0,2.06930704]
["bitfinex-derivatives","BTCF0:USTF0",1749110044206,0.3881059,104550.0,104540.0,2.06950704]
["bitfinex-derivatives","BTCF0:USTF0",1749110044409,0.1969,104550.0,104540.0,2.06950704]
["bitfinex-derivatives","BTCF0:USTF0",1749110046011,0.1969,104550.0,104540.0,2.0737048]
["bitfinex-derivatives","BTCF0:USTF0",1749110049700,0.1959,104550.0,104540.0,2.0747048]
["bitfinex-derivatives","BTCF0:USTF0",1749110050102,0.1959,104550.0,104540.0,2.16404657]
["bitfinex-derivatives","BTCF0:USTF0",1749110050510,0.1959,104550.0,104540.0,2.19674657]
["bitfinex-derivatives","BTCF0:USTF0",1749110050717,0.0959,104550.0,104540.0,2.25904657]
["bitfinex-derivatives","BTCF0:USTF0",1749110050915,0.0959,104550.0,104540.0,2.19948551]
["bitfinex-derivatives","BTCF0:USTF0",1749110052310,0.0331,104550.0,104540.0,2.19948551]
["bitfinex-derivatives","BTCF0:USTF0",1749110055911,0.0331,104550.0,104540.0,2.11014374]
["bitfinex-derivatives","BTCF0:USTF0",1749110057106,0.0331,104550.0,104540.0,2.10914374]
["bitfinex-derivatives","BTCF0:USTF0",1749110057307,0.0655,104550.0,104540.0,2.10914374]
["bitfinex-derivatives","BTCF0:USTF0",1749110057506,0.0972,104550.0,104540.0,2.10922374]
["bitfinex-derivatives","BTCF0:USTF0",1749110057708,0.0972,104550.0,104540.0,2.19856878]
["bitfinex-derivatives","BTCF0:USTF0",1749110057903,0.0972,104550.0,104540.0,2.05219181]
["bitfinex-derivatives","BTCF0:USTF0",1749110058206,0.0972,104550.0,104540.0,2.19856878]
["bitfinex-derivatives","BTCF0:USTF0",1749110059210,0.0972,104550.0,104540.0,2.16746878]
["bitfinex-derivatives","BTCF0:USTF0",1749110063212,0.0972,104550.0,104540.0,2.16746922]
["bitfinex-derivatives","BTCF0:USTF0",1749110065314,0.0972,104550.0,104540.0,2.04792418]
["bitfinex-derivatives","BTCF0:USTF0",1749110069121,0.0972,104550.0,104540.0,2.37734663]
["bitfinex-derivatives","BTCF0:USTF0",1749110069422,0.0972,104550.0,104540.0,2.25780159]
["bitfinex-derivatives","BTCF0:USTF0",1749110069621,0.0972,104550.0,104540.0,2.37734663]
["bitfinex-derivatives","BTCF0:USTF0",1749110069819,0.0972,104550.0,104540.0,2.08459181]
["bitfinex-derivatives","BTCF0:USTF0",1749110070127,0.0972,104550.0,104540.0,2.37734663]
["bitfinex-derivatives","BTCF0:USTF0",1749110074127,0.0972,104550.0,104540.0,2.37714663]
["bitfinex-derivatives","BTCF0:USTF0",1749110074825,0.0972,104550.0,104540.0,2.08439181]
["bitfinex-derivatives","BTCF0:USTF0",1749110075019,0.0972,104550.0,104540.0,2.37714663]
["bitfinex-derivatives","BTCF0:USTF0",1749110076222,0.0972,104550.0,104540.0,2.23076922]
["bitfinex-derivatives","BTCF0:USTF0",1749110076525,0.0972,104550.0,104540.0,2.37714663]
["bitfinex-derivatives","BTCF0:USTF0",1749110080929,0.0972,104550.0,104540.0,2.37654663]
["bitfinex-derivatives","BTCF0:USTF0",1749110081729,0.0972,104550.0,104540.0,2.31304663]
["bitfinex-derivatives","BTCF0:USTF0",1749110088322,0.0655,104550.0,104540.0,2.37594663]
["bitfinex-derivatives","BTCF0:USTF0",1749110088931,0.0655,104550.0,104540.0,2.39546977]
["bitfinex-derivatives","BTCF0:USTF0",1749110089934,0.03144301,104560.0,104550.0,0.1912066]
["bitfinex-derivatives","BTCF0:USTF0",1749110090138,0.03144301,104560.0,104550.0,1.30268955]
["bitfinex-derivatives","BTCF0:USTF0",1749110090334,0.55687518,104580.0,104570.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1749110090531,0.83687518,104580.0,104570.0,1.96879423]
["bitfinex-derivatives","BTCF0:USTF0",1749110090727,0.86787518,104580.0,104570.0,1.96879423]
["bitfinex-derivatives","BTCF0:USTF0",1749110091233,0.8082,104580.0,104570.0,1.96879423]
["bitfinex-derivatives","BTCF0:USTF0",1749110091628,0.8082,104580.0,104570.0,1.50241682]
["bitfinex-derivatives","BTCF0:USTF0",1749110091830,0.75457741,104580.0,104570.0,2.01879423]
["bitfinex-derivatives","BTCF0:USTF0",1749110092231,0.75457741,104580.0,104570.0,1.92917414]
["bitfinex-derivatives","BTCF0:USTF0",1749110093139,0.81737741,104580.0,104570.0,1.92917414]
["bitfinex-derivatives","BTCF0:USTF0",1749110093740,0.32017741,104580.0,104570.0,1.92917414]
["bitfinex-derivatives","BTCF0:USTF0",1749110095040,0.32017741,104580.0,104570.0,1.93859728]
["bitfinex-derivatives","BTCF0:USTF0",1749110095834,0.32017741,104580.0,104570.0,2.02821737]
["bitfinex-derivatives","BTCF0:USTF0",1749110096442,0.1738,104580.0,104570.0,2.02821737]
["bitfinex-derivatives","BTCF0:USTF0",1749110097538,0.1738,104580.0,104570.0,1.93859728]
["bitfinex-derivatives","BTCF0:USTF0",1749110100852,0.32017741,104580.0,104570.0,1.93859728]
["bitfinex-derivatives","BTCF0:USTF0",1749110101950,0.1738,104580.0,104570.0,1.93859728]
["bitfinex-derivatives","BTCF0:USTF0",1749110102557,0.2138,104580.0,104570.0,1.93859728]
["bitfinex-derivatives","BTCF0:USTF0",1749110106048,0.2138,104580.0,104570.0,1.94279504]
["bitfinex-derivatives","BTCF0:USTF0",1749110109162,0.2138,104580.0,104570.0,1.50251504]
["bitfinex-derivatives","BTCF0:USTF0",1749110109366,0.2138,104580.0,104570.0,1.94267504]
["bitfinex-derivatives","BTCF0:USTF0",1749110109861,0.36017741,104580.0,104570.0,1.94267504]
["bitfinex-derivatives","BTCF0:USTF0",1749110115371,0.36017741,104580.0,104570.0,1.50251504]
["bitfinex-derivatives","BTCF0:USTF0",1749110115566,0.36017741,104580.0,104570.0,1.94267504]
["bitfinex-derivatives","BTCF0:USTF0",1749110117164,0.36017741,104580.0,104570.0,2.03229513]
["bitfinex-derivatives","BTCF0:USTF0",1749110117571,0.2138,104580.0,104570.0,2.03229513]
["bitfinex-derivatives","BTCF0:USTF0",1749110119074,0.2138,104580.0,104570.0,1.9725484]
["bitfinex-derivatives","BTCF0:USTF0",1749110119976,0.2138,104580.0,104570.0,2.0027484]
["bitfinex-derivatives","BTCF0:USTF0",1749110121978,0.2138,104580.0,104570.0,1.85637099]
["bitfinex-derivatives","BTCF0:USTF0",1749110122180,0.2138,104580.0,104570.0,2.0027484]
["bitfinex-derivatives","BTCF0:USTF0",1749110133787,0.2138,104580.0,104570.0,1.85637099]
["bitfinex-derivatives","BTCF0:USTF0",1749110133989,0.2138,104580.0,104570.0,2.0027484]
["bitfinex-derivatives","BTCF0:USTF0",1749110136694,0.2138,104580.0,104570.0,1.41621099]
["bitfinex-derivatives","BTCF0:USTF0",1749110136893,0.2138,104580.0,104570.0,2.0026284]
["bitfinex-derivatives","BTCF0:USTF0",1749110139590,0.2138,104580.0,104570.0,1.5625884]
["bitfinex-derivatives","BTCF0:USTF0",1749110139792,0.2138,104580.0,104570.0,2.0026284]
["bitfinex-derivatives","BTCF0:USTF0",1749110140887,0.2138,104580.0,104570.0,1.04621099]
["bitfinex-derivatives","BTCF0:USTF0",1749110141083,0.2138,104580.0,104570.0,1.9826284]
["bitfinex-derivatives","BTCF0:USTF0",1749110143093,0.2138,104580.0,104570.0,1.83625099]
["bitfinex-derivatives","BTCF0:USTF0",1749110143291,0.69770652,104580.0,104570.0,1.00658785]
["bitfinex-derivatives","BTCF0:USTF0",1749110143488,1.0673817,104580.0,104570.0,1.4167237]
["bitfinex-derivatives","BTCF0:USTF0",1749110143689,1.0673817,104580.0,104570.0,1.4169237]
["bitfinex-derivatives","BTCF0:USTF0",1749110144094,1.0673817,104580.0,104570.0,1.0561237]
["bitfinex-derivatives","BTCF0:USTF0",1749110144393,1.0673817,104580.0,104570.0,0.4249537]
["bitfinex-derivatives","BTCF0:USTF0",1749110144693,1.0673817,104580.0,104570.0,0.6161237]
["bitfinex-derivatives","BTCF0:USTF0",1749110144891,1.15689447,104580.0,104570.0,0.4249537]
["bitfinex-derivatives","BTCF0:USTF0",1749110145089,1.15689447,104580.0,104570.0,0.6161238]
["bitfinex-derivatives","BTCF0:USTF0",1749110145592,1.0673817,104580.0,104570.0,0.6161238]
["bitfinex-derivatives","BTCF0:USTF0",1749110146391,1.00770652,104580.0,104570.0,0.55636786]
["bitfinex-derivatives","BTCF0:USTF0",1749110147391,1.06741669,104580.0,104570.0,0.55636786]
["bitfinex-derivatives","BTCF0:USTF0",1749110149303,0.77466187,104580.0,104570.0,0.55636786]
["bitfinex-derivatives","BTCF0:USTF0",1749110149487,1.06741669,104580.0,104570.0,0.55636786]
["bitfinex-derivatives","BTCF0:USTF0",1749110151801,1.00770652,104580.0,104570.0,0.55636786]
["bitfinex-derivatives","BTCF0:USTF0",1749110153999,1.00770652,104580.0,104570.0,0.70274527]
["bitfinex-derivatives","BTCF0:USTF0",1749110157602,1.06737045,104580.0,104570.0,0.70274527]
["bitfinex-derivatives","BTCF0:USTF0",1749110158501,0.92099304,104580.0,104570.0,0.70274527]
["bitfinex-derivatives","BTCF0:USTF0",1749110160607,0.92099304,104580.0,104570.0,0.34194527]
["bitfinex-derivatives","BTCF0:USTF0",1749110160805,0.92099304,104580.0,104570.0,0.70274527]
["bitfinex-derivatives","BTCF0:USTF0",1749110166610,0.99099304,104580.0,104570.0,0.70274527]
["bitfinex-derivatives","BTCF0:USTF0",1749110168504,0.99099304,104580.0,104570.0,0.79562636]
["bitfinex-derivatives","BTCF0:USTF0",1749110169213,1.09099304,104580.0,104570.0,0.79562636]
["bitfinex-derivatives","BTCF0:USTF0",1749110171515,1.09099304,104580.0,104570.0,0.64924895]
["bitfinex-derivatives","BTCF0:USTF0",1749110172616,1.09099304,104580.0,104570.0,0.79562636]
["bitfinex-derivatives","BTCF0:USTF0",1749110172819,1.13099304,104580.0,104570.0,0.79562636]
["bitfinex-derivatives","BTCF0:USTF0",1749110174114,1.13099304,104580.0,104570.0,0.79542636]
["bitfinex-derivatives","BTCF0:USTF0",1749110175319,1.13099304,104580.0,104570.0,0.7912286]
["bitfinex-derivatives","BTCF0:USTF0",1749110175518,1.22048894,104580.0,104570.0,0.4304286]
["bitfinex-derivatives","BTCF0:USTF0",1749110175722,1.22048894,104580.0,104570.0,0.7912286]
["bitfinex-derivatives","BTCF0:USTF0",1749110176117,1.22048894,104580.0,104570.0,1.2311086]
["bitfinex-derivatives","BTCF0:USTF0",1749110177325,1.18988894,104580.0,104570.0,1.2311086]
["bitfinex-derivatives","BTCF0:USTF0",1749110177627,1.03719304,104580.0,104570.0,1.2615086]
["bitfinex-derivatives","BTCF0:USTF0",1749110177826,1.03719304,104580.0,104570.0,1.2942086]
["bitfinex-derivatives","BTCF0:USTF0",1749110179528,0.68779304,104580.0,104570.0,1.2942086]
["bitfinex-derivatives","BTCF0:USTF0",1749110180329,0.71959304,104580.0,104570.0,1.2942086]
["bitfinex-derivatives","BTCF0:USTF0",1749110180723,0.57321563,104580.0,104570.0,1.2942086]
["bitfinex-derivatives","BTCF0:USTF0",1749110180925,0.71959304,104580.0,104570.0,1.2942086]
["bitfinex-derivatives","BTCF0:USTF0",1749110182627,0.71959304,104580.0,104570.0,1.2941686]
["bitfinex-derivatives","BTCF0:USTF0",1749110183130,0.71959304,104580.0,104570.0,1.2310686]
["bitfinex-derivatives","BTCF0:USTF0",1749110183531,0.71959304,104580.0,104570.0,1.2638686]
["bitfinex-derivatives","BTCF0:USTF0",1749110184925,0.57321563,104580.0,104570.0,1.2638686]
["bitfinex-derivatives","BTCF0:USTF0",1749110185131,0.71959304,104580.0,104570.0,1.2638686]
["bitfinex-derivatives","BTCF0:USTF0",1749110185724,0.57321563,104580.0,104570.0,1.5918686]
["bitfinex-derivatives","BTCF0:USTF0",1749110185922,0.57321563,104580.0,104570.0,1.6220686]
["bitfinex-derivatives","BTCF0:USTF0",1749110189339,0.71959304,104580.0,104570.0,1.6220686]
["bitfinex-derivatives","BTCF0:USTF0",1749110190431,0.71959304,104580.0,104570.0,1.1822286]
["bitfinex-derivatives","BTCF0:USTF0",1749110190626,0.71959304,104580.0,104570.0,1.5917886]
["bitfinex-derivatives","BTCF0:USTF0",1749110198137,0.57321563,104580.0,104570.0,1.5917886]
["bitfinex-derivatives","BTCF0:USTF0",1749110198338,0.71959304,104580.0,104570.0,1.5917886]
["bitfinex-derivatives","BTCF0:USTF0",1749110198837,0.38206393,104580.0,104570.0,1.9717886]
["bitfinex-derivatives","BTCF0:USTF0",1749110199038,0.38206393,104580.0,104570.0,2.0027886]
["bitfinex-derivatives","BTCF0:USTF0",1749110199039,0.31966393,104580.0,104570.0,2.0027886]
["bitfinex-derivatives","BTCF0:USTF0",1749110199241,0.31966393,104580.0,104570.0,2.0358886]
["bitfinex-derivatives","BTCF0:USTF0",1749110199433,0.31966393,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110203044,0.51081613,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110204443,0.31966393,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110204647,0.26,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110206548,0.4511523,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110207046,0.26,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110207641,0.4511522,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110208337,0.4844522,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110208538,0.2933,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110208742,0.4844524,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110209345,0.2933,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110209545,0.4844524,104580.0,104570.0,2.12541024]
["bitfinex-derivatives","BTCF0:USTF0",1749110210438,0.26,104580.0,104570.0,2.27178765]
["bitfinex-derivatives","BTCF0:USTF0",1749110210651,0.26,104580.0,104570.0,2.21210656]
["bitfinex-derivatives","BTCF0:USTF0",1749110210949,0.45771424,104590.0,104580.0,0.1911523]
["bitfinex-derivatives","BTCF0:USTF0",1749110211150,0.74771424,104590.0,104580.0,0.9346327]
["bitfinex-derivatives","BTCF0:USTF0",1749110212652,0.74771424,104590.0,104580.0,0.42052558]
["bitfinex-derivatives","BTCF0:USTF0",1749110212858,1.30659165,104590.0,104580.0,0.25087798]
["bitfinex-derivatives","BTCF0:USTF0",1749110213146,1.30659165,104590.0,104580.0,0.1913524]
["bitfinex-derivatives","BTCF0:USTF0",1749110213352,1.30659165,104590.0,104580.0,0.65666283]
["bitfinex-derivatives","BTCF0:USTF0",1749110214151,1.30659165,104590.0,104580.0,1.09626283]
["bitfinex-derivatives","BTCF0:USTF0",1749110215453,1.30659165,104590.0,104580.0,1.24264024]
["bitfinex-derivatives","BTCF0:USTF0",1749110216352,1.30659165,104590.0,104580.0,1.19785539]
["bitfinex-derivatives","BTCF0:USTF0",1749110217757,0.93659165,104590.0,104580.0,1.19785539]
["bitfinex-derivatives","BTCF0:USTF0",1749110218650,0.93659165,104590.0,104580.0,1.24263556]
["bitfinex-derivatives","BTCF0:USTF0",1749110218847,0.92659165,104590.0,104580.0,1.24263556]
["bitfinex-derivatives","BTCF0:USTF0",1749110219062,0.92659165,104590.0,104580.0,1.19785539]
["bitfinex-derivatives","BTCF0:USTF0",1749110219356,0.68464094,104590.0,104580.0,1.3442328]
["bitfinex-derivatives","BTCF0:USTF0",1749110219559,0.83101835,104590.0,104580.0,1.19785539]
["bitfinex-derivatives","BTCF0:USTF0",1749110219863,0.65214094,104590.0,104580.0,1.19785539]
["bitfinex-derivatives","BTCF0:USTF0",1749110220155,0.79851835,104590.0,104580.0,1.22895539]
["bitfinex-derivatives","BTCF0:USTF0",1749110223256,0.73885442,104590.0,104580.0,1.22895539]
["bitfinex-derivatives","BTCF0:USTF0",1749110226257,0.77095442,104590.0,104580.0,1.22895539]
["bitfinex-derivatives","BTCF0:USTF0",1749110227253,0.83061835,104590.0,104580.0,1.22895539]
["bitfinex-derivatives","BTCF0:USTF0",1749110227453,0.77095442,104590.0,104580.0,1.22895539]
["bitfinex-derivatives","BTCF0:USTF0",1749110227658,0.83061835,104590.0,104580.0,1.22895539]
["bitfinex-derivatives","BTCF0:USTF0",1749110228255,0.77095442,104590.0,104580.0,1.22895539]
["bitfinex-derivatives","BTCF0:USTF0",1749110230058,0.77095442,104590.0,104580.0,0.78935539]
["bitfinex-derivatives","BTCF0:USTF0",1749110230262,0.77095442,104590.0,104580.0,1.22879539]
["bitfinex-derivatives","BTCF0:USTF0",1749110230868,0.77095442,104590.0,104580.0,1.08241798]
["bitfinex-derivatives","BTCF0:USTF0",1749110231054,1.14095442,104590.0,104580.0,1.08241798]
["bitfinex-derivatives","BTCF0:USTF0",1749110231258,1.20061835,104590.0,104580.0,1.05131798]
["bitfinex-derivatives","BTCF0:USTF0",1749110232860,1.21061835,104590.0,104580.0,0.61187798]
["bitfinex-derivatives","BTCF0:USTF0",1749110233060,0.83061835,104590.0,104580.0,1.05131798]
["bitfinex-derivatives","BTCF0:USTF0",1749110233661,1.15061835,104590.0,104580.0,1.05131798]
["bitfinex-derivatives","BTCF0:USTF0",1749110235158,1.15061835,104590.0,104580.0,0.42072558]
["bitfinex-derivatives","BTCF0:USTF0",1749110235363,1.15061835,104590.0,104580.0,1.09607107]
["bitfinex-derivatives","BTCF0:USTF0",1749110235569,1.15061835,104590.0,104580.0,1.09587107]
["bitfinex-derivatives","BTCF0:USTF0",1749110235769,1.15061835,104590.0,104580.0,1.09607107]
["bitfinex-derivatives","BTCF0:USTF0",1749110236465,1.15061835,104590.0,104580.0,0.73527107]
["bitfinex-derivatives","BTCF0:USTF0",1749110237069,1.15061835,104590.0,104580.0,1.09607107]
["bitfinex-derivatives","BTCF0:USTF0",1749110241569,1.15061835,104590.0,104580.0,0.73527107]
["bitfinex-derivatives","BTCF0:USTF0",1749110241776,1.15061835,104590.0,104580.0,1.09607107]
["bitfinex-derivatives","BTCF0:USTF0",1749110243376,1.15061835,104590.0,104580.0,1.09603107]
["bitfinex-derivatives","BTCF0:USTF0",1749110245871,1.15061835,104590.0,104580.0,0.73523107]
["bitfinex-derivatives","BTCF0:USTF0",1749110246075,1.15061835,104590.0,104580.0,1.09603107]
["bitfinex-derivatives","BTCF0:USTF0",1749110246475,1.15061835,104590.0,104580.0,1.05123808]
["bitfinex-derivatives","BTCF0:USTF0",1749110256598,1.15061835,104590.0,104580.0,0.69043808]
["bitfinex-derivatives","BTCF0:USTF0",1749110256899,1.15061835,104590.0,104580.0,1.05123808]
["bitfinex-derivatives","BTCF0:USTF0",1749110259800,1.15061835,104590.0,104580.0,0.69043808]
["bitfinex-derivatives","BTCF0:USTF0",1749110260002,1.15061835,104590.0,104580.0,1.05123808]
["bitfinex-derivatives","BTCF0:USTF0",1749110260901,1.15061835,104590.0,104580.0,0.69043808]
["bitfinex-derivatives","BTCF0:USTF0",1749110261100,1.15061835,104590.0,104580.0,1.05123808]
["bitfinex-derivatives","BTCF0:USTF0",1749110262006,1.00424094,104590.0,104580.0,1.05123808]
["bitfinex-derivatives","BTCF0:USTF0",1749110262195,1.15061835,104590.0,104580.0,1.05123808]
["bitfinex-derivatives","BTCF0:USTF0",1749110266706,1.15061835,104590.0,104580.0,1.05103808]
["bitfinex-derivatives","BTCF0:USTF0",1749110268604,1.15061835,104590.0,104580.0,0.61167808]
["bitfinex-derivatives","BTCF0:USTF0",1749110268805,1.15061835,104590.0,104580.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1749110269702,1.15061835,104590.0,104580.0,0.69003808]
["bitfinex-derivatives","BTCF0:USTF0",1749110269901,1.15061835,104590.0,104580.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1749110271207,1.15061835,104590.0,104580.0,0.69003808]
["bitfinex-derivatives","BTCF0:USTF0",1749110271505,1.15061835,104590.0,104580.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1749110278511,1.15061835,104590.0,104580.0,0.69003808]
["bitfinex-derivatives","BTCF0:USTF0",1749110278712,1.15061835,104590.0,104580.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1749110280015,1.00424094,104590.0,104580.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1749110280203,1.15061835,104590.0,104580.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1749110283215,1.24011425,104590.0,104580.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1749110285015,1.24011425,104590.0,104580.0,1.05075808]
["bitfinex-derivatives","BTCF0:USTF0",1749110288317,1.24011425,104590.0,104580.0,0.42052558]
["bitfinex-derivatives","BTCF0:USTF0",1749110288620,0.1911526,104580.0,104570.0,1.23908456]
["bitfinex-derivatives","BTCF0:USTF0",1749110288819,1.15014066,104580.0,104570.0,1.23908456]
["bitfinex-derivatives","BTCF0:USTF0",1749110289009,1.15014066,104580.0,104570.0,1.14976292]
["bitfinex-derivatives","BTCF0:USTF0",1749110289631,0.88014066,104580.0,104570.0,1.14976292]
["bitfinex-derivatives","BTCF0:USTF0",1749110290323,0.88014066,104580.0,104570.0,1.15076292]
["bitfinex-derivatives","BTCF0:USTF0",1749110292622,0.73376325,104580.0,104570.0,1.15076292]
["bitfinex-derivatives","BTCF0:USTF0",1749110292825,0.82043001,104580.0,104570.0,1.29714033]
["bitfinex-derivatives","BTCF0:USTF0",1749110293827,0.78803001,104580.0,104570.0,1.29714033]
["bitfinex-derivatives","BTCF0:USTF0",1749110294026,0.78803001,104580.0,104570.0,1.32874033]
["bitfinex-derivatives","BTCF0:USTF0",1749110295719,0.78803001,104580.0,104570.0,1.41826197]
["bitfinex-derivatives","BTCF0:USTF0",1749110297333,0.6416526,104580.0,104570.0,1.41826197]
["bitfinex-derivatives","BTCF0:USTF0",1749110297629,0.78803001,104580.0,104570.0,1.41826197]
["bitfinex-derivatives","BTCF0:USTF0",1749110300927,1.03803001,104580.0,104570.0,0.94762197]
["bitfinex-derivatives","BTCF0:USTF0",1749110301115,1.03803001,104580.0,104570.0,1.24020456]
["bitfinex-derivatives","BTCF0:USTF0",1749110301314,1.21590742,104580.0,104570.0,0.56228566]
["bitfinex-derivatives","BTCF0:USTF0",1749110301527,1.27561807,104580.0,104570.0,0.44076402]
["bitfinex-derivatives","BTCF0:USTF0",1749110301723,1.27561807,104580.0,104570.0,1.07089472]
["bitfinex-derivatives","BTCF0:USTF0",1749110301923,1.27561807,104580.0,104570.0,1.07089482]
["bitfinex-derivatives","BTCF0:USTF0",1749110302225,1.27561807,104580.0,104570.0,1.07109482]
["bitfinex-derivatives","BTCF0:USTF0",1749110302424,1.27561807,104580.0,104570.0,0.63213482]
["bitfinex-derivatives","BTCF0:USTF0",1749110303122,1.27561807,104580.0,104570.0,0.61289638]
["bitfinex-derivatives","BTCF0:USTF0",1749110303327,1.27561807,104580.0,104570.0,0.42172558]
["bitfinex-derivatives","BTCF0:USTF0",1749110303526,1.27561807,104580.0,104570.0,0.61289628]
["bitfinex-derivatives","BTCF0:USTF0",1749110303822,1.27561807,104580.0,104570.0,0.42172558]
["bitfinex-derivatives","BTCF0:USTF0",1749110304028,1.27561807,104580.0,104570.0,0.61289638]
["bitfinex-derivatives","BTCF0:USTF0",1749110306424,1.27561807,104580.0,104570.0,0.42172558]
["bitfinex-derivatives","BTCF0:USTF0",1749110306629,1.27561807,104580.0,104570.0,0.61289628]
["bitfinex-derivatives","BTCF0:USTF0",1749110307129,1.27561807,104580.0,104570.0,1.05185628]
["bitfinex-derivatives","BTCF0:USTF0",1749110310335,1.27561807,104580.0,104570.0,0.42172558]
["bitfinex-derivatives","BTCF0:USTF0",1749110310535,1.27561807,104580.0,104570.0,0.86068558]
["bitfinex-derivatives","BTCF0:USTF0",1749110310837,1.27561807,104580.0,104570.0,1.05185638]
["bitfinex-derivatives","BTCF0:USTF0",1749110312026,1.27561807,104580.0,104570.0,0.86068558]
["bitfinex-derivatives","BTCF0:USTF0",1749110312227,1.27561807,104580.0,104570.0,1.05185638]
["bitfinex-derivatives","BTCF0:USTF0",1749110312431,1.27561807,104580.0,104570.0,0.61289638]
["bitfinex-derivatives","BTCF0:USTF0",1749110313627,1.27561807,104580.0,104570.0,0.42172558]
["bitfinex-derivatives","BTCF0:USTF0",1749110313827,1.27561807,104580.0,104570.0,0.61289638]
["bitfinex-derivatives","BTCF0:USTF0",1749110315532,0.98286325,104580.0,104570.0,0.61289638]
["bitfinex-derivatives","BTCF0:USTF0",1749110315733,0.98286325,104580.0,104570.0,0.42172558]
["bitfinex-derivatives","BTCF0:USTF0",1749110316031,1.27561807,104580.0,104570.0,0.61289638]
["bitfinex-derivatives","BTCF0:USTF0",1749110316231,1.27561807,104580.0,104570.0,0.42172558]
["bitfinex-derivatives","BTCF0:USTF0",1749110316430,1.27561807,104580.0,104570.0,0.61289628]
["bitfinex-derivatives","BTCF0:USTF0",1749110316630,1.27561807,104580.0,104570.0,0.42172558]
["bitfinex-derivatives","BTCF0:USTF0",1749110316831,1.27561807,104580.0,104570.0,0.25209638]
["bitfinex-derivatives","BTCF0:USTF0",1749110317033,1.27561807,104580.0,104570.0,0.25189638]
["bitfinex-derivatives","BTCF0:USTF0",1749110317227,1.27561807,104580.0,104570.0,0.25209638]
["bitfinex-derivatives","BTCF0:USTF0",1749110317537,1.27561807,104580.0,104570.0,0.06072558]
["bitfinex-derivatives","BTCF0:USTF0",1749110317738,1.27561807,104580.0,104570.0,0.06092558]
["bitfinex-derivatives","BTCF0:USTF0",1749110317928,2.32171548,104580.0,104570.0,0.05149655]
["bitfinex-derivatives","BTCF0:USTF0",1749110318128,2.45390073,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749110318335,2.4837327,104580.0,104570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749110318537,2.4837327,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749110318734,2.4837327,104580.0,104570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749110319034,2.36440483,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749110319229,2.36440483,104580.0,104570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749110319434,2.36440483,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110321930,2.72520483,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110322741,2.81455997,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110323734,2.12686256,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110323939,2.56818256,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110324141,2.81455997,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110327753,2.37542774,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110328053,2.81455997,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110328848,2.27567997,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110329152,2.81459997,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110329347,2.66822256,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110331052,2.81459997,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110346058,2.37546774,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110346259,2.81459997,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110346669,2.72524483,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110349161,2.72524483,104580.0,104560.0,0.07704064]
["bitfinex-derivatives","BTCF0:USTF0",1749110349162,0.1911708,104570.0,104560.0,0.07704064]
["bitfinex-derivatives","BTCF0:USTF0",1749110349357,1.20599066,104570.0,104560.0,0.07704064]
["bitfinex-derivatives","BTCF0:USTF0",1749110354072,1.70319066,104570.0,104560.0,0.07704064]
["bitfinex-derivatives","BTCF0:USTF0",1749110355266,1.70319066,104570.0,104560.0,0.07707508]
["bitfinex-derivatives","BTCF0:USTF0",1749110357374,1.55681325,104570.0,104560.0,0.07707508]
["bitfinex-derivatives","BTCF0:USTF0",1749110357571,1.70319066,104570.0,104560.0,0.07707508]
["bitfinex-derivatives","BTCF0:USTF0",1749110358377,1.70319066,104570.0,104560.0,0.13684487]
["bitfinex-derivatives","BTCF0:USTF0",1749110360779,1.70319066,104570.0,104560.0,0.07707508]
["bitfinex-derivatives","BTCF0:USTF0",1749110362780,1.73399066,104570.0,104560.0,0.13684487]
["bitfinex-derivatives","BTCF0:USTF0",1749110364484,1.58761325,104570.0,104560.0,0.13684487]
["bitfinex-derivatives","BTCF0:USTF0",1749110364877,2.27515066,104570.0,104560.0,0.13684487]
["bitfinex-derivatives","BTCF0:USTF0",1749110370185,2.12877325,104570.0,104560.0,0.13684487]
["bitfinex-derivatives","BTCF0:USTF0",1749110370480,2.27515066,104570.0,104560.0,0.13684487]
["bitfinex-derivatives","BTCF0:USTF0",1749110376589,2.27515066,104570.0,104560.0,0.0920128]
["bitfinex-derivatives","BTCF0:USTF0",1749110376789,2.27519091,104570.0,104560.0,0.13685833]
["bitfinex-derivatives","BTCF0:USTF0",1749110378088,2.27519091,104570.0,104560.0,0.10475833]
["bitfinex-derivatives","BTCF0:USTF0",1749110382682,2.27511091,104570.0,104560.0,0.10475833]
["bitfinex-derivatives","BTCF0:USTF0",1749110387589,2.27499091,104570.0,104560.0,0.05992319]
["bitfinex-derivatives","BTCF0:USTF0",1749110387995,2.27499091,104570.0,104560.0,0.25111219]
["bitfinex-derivatives","BTCF0:USTF0",1749110388993,2.27499091,104570.0,104560.0,0.05992319]
["bitfinex-derivatives","BTCF0:USTF0",1749110389897,2.27499091,104570.0,104560.0,0.25111219]
["bitfinex-derivatives","BTCF0:USTF0",1749110390495,2.27499091,104570.0,104560.0,0.61191219]
["bitfinex-derivatives","BTCF0:USTF0",1749110390898,2.33471906,104570.0,104560.0,0.61191219]
["bitfinex-derivatives","BTCF0:USTF0",1749110391193,2.27499091,104570.0,104560.0,0.61191219]
["bitfinex-derivatives","BTCF0:USTF0",1749110391795,1.71885964,104570.0,104560.0,0.80312022]
["bitfinex-derivatives","BTCF0:USTF0",1749110392000,1.86523705,104570.0,104560.0,0.7901896]
["bitfinex-derivatives","BTCF0:USTF0",1749110392309,1.77563954,104570.0,104560.0,0.7901896]
["bitfinex-derivatives","BTCF0:USTF0",1749110394007,1.77563954,104570.0,104560.0,0.8212896]
["bitfinex-derivatives","BTCF0:USTF0",1749110394196,1.11515954,104570.0,104560.0,0.8212896]
["bitfinex-derivatives","BTCF0:USTF0",1749110394397,0.37972614,104570.0,104560.0,1.34766701]
["bitfinex-derivatives","BTCF0:USTF0",1749110394603,0.52610355,104570.0,104560.0,1.2333896]
["bitfinex-derivatives","BTCF0:USTF0",1749110395097,0.52610355,104570.0,104560.0,1.32305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110395308,0.52610355,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110395504,0.46637741,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110396099,0.32,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110396299,0.46637741,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110396905,0.32,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110397202,0.46637741,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110397810,0.65754821,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110399118,0.46637741,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110399518,0.65754811,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110399719,0.46637741,104570.0,104560.0,0.94305988]
["bitfinex-derivatives","BTCF0:USTF0",1749110400216,0.46637741,104570.0,104560.0,1.16360942]
["bitfinex-derivatives","BTCF0:USTF0",1749110400422,0.11571381,104590.0,104580.0,0.1911525]
["bitfinex-derivatives","BTCF0:USTF0",1749110400613,0.47129131,104590.0,104580.0,1.4535525]
["bitfinex-derivatives","BTCF0:USTF0",1749110400813,0.23014301,104590.0,104580.0,1.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1749110401016,0.42127721,104590.0,104580.0,1.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1749110401216,0.42127721,104590.0,104580.0,1.61578866]
["bitfinex-derivatives","BTCF0:USTF0",1749110401513,0.42127721,104590.0,104580.0,1.64708866]
["bitfinex-derivatives","BTCF0:USTF0",1749110401714,0.42127721,104590.0,104580.0,2.00672602]
["bitfinex-derivatives","BTCF0:USTF0",1749110401914,0.23014301,104590.0,104580.0,2.00672602]
["bitfinex-derivatives","BTCF0:USTF0",1749110402117,0.10014301,104590.0,104580.0,1.69672602]
["bitfinex-derivatives","BTCF0:USTF0",1749110402517,0.10014301,104590.0,104580.0,1.60718986]
["bitfinex-derivatives","BTCF0:USTF0",1749110404421,0.29127691,104590.0,104580.0,1.60718986]
["bitfinex-derivatives","BTCF0:USTF0",1749110405523,0.10014301,104590.0,104580.0,1.65184479]
["bitfinex-derivatives","BTCF0:USTF0",1749110406024,0.29127721,104590.0,104580.0,1.62054479]
["bitfinex-derivatives","BTCF0:USTF0",1749110406217,0.32407721,104590.0,104580.0,1.62054479]
["bitfinex-derivatives","BTCF0:USTF0",1749110407322,0.29127721,104590.0,104580.0,1.62054479]
["bitfinex-derivatives","BTCF0:USTF0",1749110409521,0.29127721,104590.0,104580.0,1.56090743]
["bitfinex-derivatives","BTCF0:USTF0",1749110409722,0.35537721,104590.0,104580.0,1.56078743]
["bitfinex-derivatives","BTCF0:USTF0",1749110410020,0.25537721,104590.0,104580.0,1.56078743]
["bitfinex-derivatives","BTCF0:USTF0",1749110410220,0.25537721,104590.0,104580.0,1.02010743]
["bitfinex-derivatives","BTCF0:USTF0",1749110410420,0.25537721,104590.0,104580.0,1.56078743]
["bitfinex-derivatives","BTCF0:USTF0",1749110411424,0.25537721,104590.0,104580.0,1.02010743]
["bitfinex-derivatives","BTCF0:USTF0",1749110411625,0.25537721,104590.0,104580.0,1.56078743]
["bitfinex-derivatives","BTCF0:USTF0",1749110413522,0.25537721,104590.0,104580.0,1.56074743]
["bitfinex-derivatives","BTCF0:USTF0",1749110413723,0.25537721,104590.0,104580.0,1.02010743]
["bitfinex-derivatives","BTCF0:USTF0",1749110413923,0.25537721,104590.0,104580.0,1.56074743]
["bitfinex-derivatives","BTCF0:USTF0",1749110418530,0.25537721,104590.0,104580.0,1.62038479]
["bitfinex-derivatives","BTCF0:USTF0",1749110418934,0.25537721,104590.0,104580.0,1.56074743]
["bitfinex-derivatives","BTCF0:USTF0",1749110419429,0.25537721,104590.0,104580.0,1.62038479]
["bitfinex-derivatives","BTCF0:USTF0",1749110422233,0.25537721,104590.0,104580.0,1.65338479]
["bitfinex-derivatives","BTCF0:USTF0",1749110422433,0.25537721,104590.0,104580.0,1.60872986]
["bitfinex-derivatives","BTCF0:USTF0",1749110423228,0.06424301,104590.0,104580.0,1.65340772]
["bitfinex-derivatives","BTCF0:USTF0",1749110423435,0.06424301,104590.0,104580.0,1.66319191]
["bitfinex-derivatives","BTCF0:USTF0",1749110423637,0.00014301,104590.0,104580.0,1.66319191]
["bitfinex-derivatives","BTCF0:USTF0",1749110424430,0.19127731,104590.0,104580.0,1.61851405]
["bitfinex-derivatives","BTCF0:USTF0",1749110424635,0.00014301,104590.0,104580.0,1.61851405]
["bitfinex-derivatives","BTCF0:USTF0",1749110425034,0.19127731,104590.0,104580.0,1.61851405]
["bitfinex-derivatives","BTCF0:USTF0",1749110425638,0.00014301,104590.0,104580.0,1.61851405]
["bitfinex-derivatives","BTCF0:USTF0",1749110426535,0.00014301,104590.0,104580.0,1.70805021]
["bitfinex-derivatives","BTCF0:USTF0",1749110427136,0.19127791,104590.0,104580.0,1.70805021]
["bitfinex-derivatives","BTCF0:USTF0",1749110427336,0.00014301,104590.0,104580.0,1.70805021]
["bitfinex-derivatives","BTCF0:USTF0",1749110428526,0.00014301,104590.0,104580.0,1.64841285]
["bitfinex-derivatives","BTCF0:USTF0",1749110428937,0.00014301,104590.0,104580.0,1.55887669]
["bitfinex-derivatives","BTCF0:USTF0",1749110429432,0.00014301,104590.0,104580.0,1.67826026]
["bitfinex-derivatives","BTCF0:USTF0",1749110429738,0.00014301,104590.0,104580.0,1.69754074]
["bitfinex-derivatives","BTCF0:USTF0",1749110429937,0.01072,104600.0,104590.0,0.1911348]
["bitfinex-derivatives","BTCF0:USTF0",1749110430134,0.01072,104600.0,104590.0,0.70700067]
["bitfinex-derivatives","BTCF0:USTF0",1749110430437,0.01072,104600.0,104590.0,0.6487348]
["bitfinex-derivatives","BTCF0:USTF0",1749110430637,0.01072,104600.0,104590.0,0.73826037]
["bitfinex-derivatives","BTCF0:USTF0",1749110430942,0.01072,104600.0,104590.0,0.6487348]
["bitfinex-derivatives","BTCF0:USTF0",1749110431634,0.01072,104600.0,104590.0,0.73823101]
["bitfinex-derivatives","BTCF0:USTF0",1749110432029,0.01072,104600.0,104590.0,0.92944701]
["bitfinex-derivatives","BTCF0:USTF0",1749110434433,0.01072,104600.0,104590.0,1.27944701]
["bitfinex-derivatives","BTCF0:USTF0",1749110436131,0.01072,104600.0,104590.0,1.28044701]
["bitfinex-derivatives","BTCF0:USTF0",1749110439938,0.01072,104600.0,104590.0,1.64124701]
["bitfinex-derivatives","BTCF0:USTF0",1749110443644,0.01072,104600.0,104590.0,1.64224701]
["bitfinex-derivatives","BTCF0:USTF0",1749110444643,0.01072,104600.0,104590.0,1.45203101]
["bitfinex-derivatives","BTCF0:USTF0",1749110446941,0.01072,104600.0,104590.0,1.99231101]
["bitfinex-derivatives","BTCF0:USTF0",1749110448448,0.01072,104600.0,104590.0,1.45203101]
["bitfinex-derivatives","BTCF0:USTF0",1749110448655,0.01072,104600.0,104590.0,1.99231101]
["bitfinex-derivatives","BTCF0:USTF0",1749110448945,0.01072,104600.0,104590.0,1.92811101]
["bitfinex-derivatives","BTCF0:USTF0",1749110449249,0.07572,104600.0,104590.0,1.92811101]
["bitfinex-derivatives","BTCF0:USTF0",1749110451453,0.07572,104600.0,104590.0,1.8386148]
["bitfinex-derivatives","BTCF0:USTF0",1749110451753,0.07572,104600.0,104590.0,1.92802227]
["bitfinex-derivatives","BTCF0:USTF0",1749110452453,0.07572,104600.0,104590.0,1.8386148]
["bitfinex-derivatives","BTCF0:USTF0",1749110453255,0.07572,104600.0,104590.0,1.8694148]
["bitfinex-derivatives","BTCF0:USTF0",1749110454445,0.07572,104600.0,104590.0,1.9021148]
["bitfinex-derivatives","BTCF0:USTF0",1749110455858,6e-08,104610.0,104600.0,0.1911165]
["bitfinex-derivatives","BTCF0:USTF0",1749110456045,0.0311,104620.0,104610.0,0.1910982]
["bitfinex-derivatives","BTCF0:USTF0",1749110456363,0.08061499,104620.0,104610.0,1.58423188]
["bitfinex-derivatives","BTCF0:USTF0",1749110456850,0.0711,104620.0,104610.0,1.59372197]
["bitfinex-derivatives","BTCF0:USTF0",1749110457247,0.0711,104620.0,104610.0,1.61279962]
["bitfinex-derivatives","BTCF0:USTF0",1749110457653,0.0471027,104620.0,104610.0,1.55316215]
["bitfinex-derivatives","BTCF0:USTF0",1749110457853,0.0471027,104620.0,104610.0,1.61616215]
["bitfinex-derivatives","BTCF0:USTF0",1749110458358,1e-07,104620.0,104610.0,1.61616215]
["bitfinex-derivatives","BTCF0:USTF0",1749110459061,0.0305,104630.0,104620.0,0.1910801]
["bitfinex-derivatives","BTCF0:USTF0",1749110459262,0.1436,104630.0,104620.0,0.9515409]
["bitfinex-derivatives","BTCF0:USTF0",1749110461455,0.1761,104630.0,104620.0,0.99627653]
["bitfinex-derivatives","BTCF0:USTF0",1749110461656,0.1761,104630.0,104620.0,0.9515409]
["bitfinex-derivatives","BTCF0:USTF0",1749110461961,0.1761,104630.0,104620.0,1.04099711]
["bitfinex-derivatives","BTCF0:USTF0",1749110462160,0.1761,104630.0,104620.0,1.07209711]
["bitfinex-derivatives","BTCF0:USTF0",1749110464857,0.0961,104630.0,104620.0,1.07209711]
["bitfinex-derivatives","BTCF0:USTF0",1749110465056,0.10029776,104630.0,104620.0,1.07309711]
["bitfinex-derivatives","BTCF0:USTF0",1749110465263,0.05967576,104650.0,104640.0,0.1910436]
["bitfinex-derivatives","BTCF0:USTF0",1749110465459,0.41929827,104650.0,104640.0,1.00896306]
["bitfinex-derivatives","BTCF0:USTF0",1749110465767,0.51949827,104650.0,104640.0,1.00896306]
["bitfinex-derivatives","BTCF0:USTF0",1749110467363,0.4602,104650.0,104640.0,1.00896306]
["bitfinex-derivatives","BTCF0:USTF0",1749110468455,0.5536,104650.0,104640.0,1.00896306]
["bitfinex-derivatives","BTCF0:USTF0",1749110468865,0.1936,104650.0,104640.0,1.3199236]
["bitfinex-derivatives","BTCF0:USTF0",1749110470751,0.1936,104650.0,104640.0,0.8818436]
["bitfinex-derivatives","BTCF0:USTF0",1749110470958,0.1936,104650.0,104640.0,1.4218436]
["bitfinex-derivatives","BTCF0:USTF0",1749110471769,0.1934,104650.0,104640.0,1.4218436]
["bitfinex-derivatives","BTCF0:USTF0",1749110471963,0.1936,104650.0,104640.0,1.4218436]
["bitfinex-derivatives","BTCF0:USTF0",1749110472158,0.1936,104650.0,104640.0,1.4540436]
["bitfinex-derivatives","BTCF0:USTF0",1749110473872,0.1936,104650.0,104640.0,1.49873305]
["bitfinex-derivatives","BTCF0:USTF0",1749110474172,0.1617,104650.0,104640.0,1.49873305]
["bitfinex-derivatives","BTCF0:USTF0",1749110474468,0.1617,104650.0,104640.0,1.56253305]
["bitfinex-derivatives","BTCF0:USTF0",1749110474668,0.1615,104650.0,104640.0,1.56253305]
["bitfinex-derivatives","BTCF0:USTF0",1749110474968,0.1617,104650.0,104640.0,1.56253305]
["bitfinex-derivatives","BTCF0:USTF0",1749110480175,0.16589776,104650.0,104640.0,1.56253305]
["bitfinex-derivatives","BTCF0:USTF0",1749110484676,0.10439776,104650.0,104640.0,1.62211898]
["bitfinex-derivatives","BTCF0:USTF0",1749110487372,0.10439776,104650.0,104640.0,1.63183852]
["bitfinex-derivatives","BTCF0:USTF0",1749110487575,0.10439776,104650.0,104640.0,1.58714907]
["bitfinex-derivatives","BTCF0:USTF0",1749110489179,0.10439776,104650.0,104640.0,1.57742953]
["bitfinex-derivatives","BTCF0:USTF0",1749110489677,0.10439776,104650.0,104640.0,1.93822953]
["bitfinex-derivatives","BTCF0:USTF0",1749110491469,0.10439776,104650.0,104640.0,2.02768574]
["bitfinex-derivatives","BTCF0:USTF0",1749110492380,0.10439776,104650.0,104640.0,2.0372711]
["bitfinex-derivatives","BTCF0:USTF0",1749110493074,0.00439776,104650.0,104640.0,2.0372711]
["bitfinex-derivatives","BTCF0:USTF0",1749110493472,0.00419776,104650.0,104640.0,2.0372711]
["bitfinex-derivatives","BTCF0:USTF0",1749110493781,0.00439776,104650.0,104640.0,1.97768517]
["bitfinex-derivatives","BTCF0:USTF0",1749110496280,0.00599998,104660.0,104650.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1749110496466,0.00599998,104660.0,104650.0,1.01695151]
["bitfinex-derivatives","BTCF0:USTF0",1749110496673,0.00599998,104660.0,104650.0,1.10640772]
["bitfinex-derivatives","BTCF0:USTF0",1749110497070,0.00599998,104660.0,104650.0,1.10660772]
["bitfinex-derivatives","BTCF0:USTF0",1749110497266,0.00619998,104660.0,104650.0,1.01695151]
["bitfinex-derivatives","BTCF0:USTF0",1749110497470,0.05964543,104670.0,104660.0,0.1910069]
["bitfinex-derivatives","BTCF0:USTF0",1749110497672,0.7560756,104680.0,104670.0,0.1909886]
["bitfinex-derivatives","BTCF0:USTF0",1749110497874,0.06936196,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110498268,0.16936196,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110498576,0.06936196,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110498779,0.06956196,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110499074,0.06936196,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110499381,0.16936196,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110499679,0.20066196,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110499979,0.19094543,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110500876,0.15984543,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110501685,0.15984543,104680.0,104670.0,1.13161712]
["bitfinex-derivatives","BTCF0:USTF0",1749110501686,0.1002,104680.0,104670.0,1.13161712]
["bitfinex-derivatives","BTCF0:USTF0",1749110502181,0.1,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110502378,0.1002,104680.0,104670.0,1.07199101]
["bitfinex-derivatives","BTCF0:USTF0",1749110503778,0.1002,104680.0,104670.0,1.07191529]
["bitfinex-derivatives","BTCF0:USTF0",1749110507888,0.2102,104680.0,104670.0,1.44519529]
["bitfinex-derivatives","BTCF0:USTF0",1749110508183,0.2102,104680.0,104670.0,0.61561529]
["bitfinex-derivatives","BTCF0:USTF0",1749110508184,0.3858706,104680.0,104670.0,0.61561529]
["bitfinex-derivatives","BTCF0:USTF0",1749110508388,0.6558706,104680.0,104670.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1749110509190,0.6558706,104680.0,104670.0,0.5709886]
["bitfinex-derivatives","BTCF0:USTF0",1749110509388,0.6558706,104680.0,104670.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1749110509592,0.66006836,104680.0,104670.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1749110510090,0.43006826,104680.0,104670.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1749110511591,0.23909776,104680.0,104670.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1749110512293,0.43006836,104680.0,104670.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1749110512792,0.68006836,104680.0,104670.0,0.5709886]
["bitfinex-derivatives","BTCF0:USTF0",1749110512992,0.68006836,104680.0,104670.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1749110513996,0.25909776,104680.0,104670.0,1.0086686]
["bitfinex-derivatives","BTCF0:USTF0",1749110514186,0.25909776,104680.0,104670.0,1.4010686]
["bitfinex-derivatives","BTCF0:USTF0",1749110514585,0.25889776,104680.0,104670.0,1.4010686]
["bitfinex-derivatives","BTCF0:USTF0",1749110514782,0.25909776,104680.0,104670.0,1.4010686]
["bitfinex-derivatives","BTCF0:USTF0",1749110515386,0.25909776,104680.0,104670.0,1.0402686]
["bitfinex-derivatives","BTCF0:USTF0",1749110516096,0.45006836,104680.0,104670.0,1.0402686]
["bitfinex-derivatives","BTCF0:USTF0",1749110516286,0.34909776,104680.0,104670.0,1.0402686]
["bitfinex-derivatives","BTCF0:USTF0",1749110518594,0.54006836,104680.0,104670.0,1.0402686]
["bitfinex-derivatives","BTCF0:USTF0",1749110520194,0.59971379,104680.0,104670.0,1.0402686]
["bitfinex-derivatives","BTCF0:USTF0",1749110520398,0.59971379,104680.0,104670.0,0.6025886]
["bitfinex-derivatives","BTCF0:USTF0",1749110520588,0.59971379,104680.0,104670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749110520895,1.31511693,104680.0,104670.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1749110523796,1.12413203,104680.0,104660.0,0.25027289]
["bitfinex-derivatives","BTCF0:USTF0",1749110523999,0.0624,104670.0,104660.0,0.76126449]
["bitfinex-derivatives","BTCF0:USTF0",1749110524197,0.16204543,104670.0,104660.0,0.76126449]
["bitfinex-derivatives","BTCF0:USTF0",1749110525003,0.16204543,104670.0,104660.0,1.12206449]
["bitfinex-derivatives","BTCF0:USTF0",1749110525201,0.16204543,104670.0,104660.0,1.15366449]
["bitfinex-derivatives","BTCF0:USTF0",1749110525894,0.35303483,104670.0,104660.0,1.15366449]
["bitfinex-derivatives","BTCF0:USTF0",1749110526095,0.16204543,104670.0,104660.0,1.15366449]
["bitfinex-derivatives","BTCF0:USTF0",1749110526804,0.16204543,104670.0,104660.0,1.17266123]
["bitfinex-derivatives","BTCF0:USTF0",1749110527200,0.16204543,104670.0,104660.0,1.2323748]
["bitfinex-derivatives","BTCF0:USTF0",1749110527406,0.16204543,104670.0,104660.0,0.81194869]
["bitfinex-derivatives","BTCF0:USTF0",1749110527607,0.16204543,104670.0,104660.0,0.81294869]
["bitfinex-derivatives","BTCF0:USTF0",1749110527906,0.13184543,104670.0,104660.0,0.81294869]
["bitfinex-derivatives","BTCF0:USTF0",1749110528105,0.29063483,104670.0,104660.0,0.81294869]
["bitfinex-derivatives","BTCF0:USTF0",1749110528602,0.63014847,104670.0,104660.0,0.41541089]
["bitfinex-derivatives","BTCF0:USTF0",1749110528807,0.63520304,104670.0,104660.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1749110529108,0.66800304,104670.0,104660.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1749110529407,0.67800304,104670.0,104660.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1749110530109,1.21744304,104670.0,104660.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1749110530407,0.7376106,104670.0,104660.0,0.2352075]
["bitfinex-derivatives","BTCF0:USTF0",1749110530597,1.2770506,104670.0,104660.0,0.2352075]
["bitfinex-derivatives","BTCF0:USTF0",1749110531812,0.7376106,104670.0,104660.0,0.2352075]
["bitfinex-derivatives","BTCF0:USTF0",1749110532009,1.2770506,104670.0,104660.0,0.2352075]
["bitfinex-derivatives","BTCF0:USTF0",1749110533101,1.2770506,104670.0,104660.0,0.2252075]
["bitfinex-derivatives","BTCF0:USTF0",1749110534412,0.7376106,104670.0,104660.0,0.2252075]
["bitfinex-derivatives","BTCF0:USTF0",1749110534609,1.2442506,104670.0,104660.0,0.2584075]
["bitfinex-derivatives","BTCF0:USTF0",1749110535003,1.2442506,104670.0,104660.0,0.2886075]
["bitfinex-derivatives","BTCF0:USTF0",1749110536410,0.8066506,104670.0,104660.0,0.2886075]
["bitfinex-derivatives","BTCF0:USTF0",1749110536600,0.7736506,104670.0,104660.0,0.2886075]
["bitfinex-derivatives","BTCF0:USTF0",1749110537204,0.7419506,104670.0,104660.0,0.2886075]
["bitfinex-derivatives","BTCF0:USTF0",1749110546113,0.68234304,104670.0,104660.0,0.2886075]
["bitfinex-derivatives","BTCF0:USTF0",1749110547816,1.04314304,104670.0,104660.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749110548119,1.07604304,104670.0,104660.0,0.2886083]
["bitfinex-derivatives","BTCF0:USTF0",1749110548317,1.10834304,104670.0,104660.0,0.2886083]
["bitfinex-derivatives","BTCF0:USTF0",1749110548819,0.67234304,104670.0,104660.0,0.2886083]
["bitfinex-derivatives","BTCF0:USTF0",1749110554419,0.67226304,104670.0,104660.0,0.2886083]
["bitfinex-derivatives","BTCF0:USTF0",1749110556126,1.03306304,104670.0,104660.0,0.2886083]
["bitfinex-derivatives","BTCF0:USTF0",1749110557017,0.67226304,104670.0,104660.0,0.2886083]
["bitfinex-derivatives","BTCF0:USTF0",1749110557430,0.67226304,104670.0,104660.0,0.33333936]
["bitfinex-derivatives","BTCF0:USTF0",1749110557728,0.67226304,104670.0,104660.0,0.14233106]
["bitfinex-derivatives","BTCF0:USTF0",1749110558026,1.03306304,104670.0,104660.0,0.2886085]
["bitfinex-derivatives","BTCF0:USTF0",1749110558327,1.03306304,104670.0,104660.0,0.33333956]
["bitfinex-derivatives","BTCF0:USTF0",1749110559127,0.93130304,104670.0,104660.0,0.33333956]
["bitfinex-derivatives","BTCF0:USTF0",1749110559329,1.03306304,104670.0,104660.0,0.33333956]
["bitfinex-derivatives","BTCF0:USTF0",1749110559934,0.93130304,104670.0,104660.0,0.33333956]
["bitfinex-derivatives","BTCF0:USTF0",1749110560123,1.03306304,104670.0,104660.0,0.33333956]
["bitfinex-derivatives","BTCF0:USTF0",1749110562435,0.9435494,104670.0,104660.0,0.2886085]
["bitfinex-derivatives","BTCF0:USTF0",1749110565936,1.06290092,104670.0,104660.0,0.2886085]
["bitfinex-derivatives","BTCF0:USTF0",1749110566238,0.9435494,104670.0,104660.0,0.2886085]
["bitfinex-derivatives","BTCF0:USTF0",1749110566442,1.0068494,104670.0,104660.0,0.2886085]
["bitfinex-derivatives","BTCF0:USTF0",1749110570837,1.0068494,104670.0,104660.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749110571039,1.1068494,104670.0,104660.0,0.2252086]
["bitfinex-derivatives","BTCF0:USTF0",1749110571232,1.1068494,104670.0,104660.0,0.26999429]
["bitfinex-derivatives","BTCF0:USTF0",1749110571432,1.0068494,104670.0,104660.0,0.26999429]
["bitfinex-derivatives","BTCF0:USTF0",1749110571940,1.1068494,104670.0,104660.0,0.26999429]
["bitfinex-derivatives","BTCF0:USTF0",1749110572240,1.1068494,104670.0,104660.0,0.07898569]
["bitfinex-derivatives","BTCF0:USTF0",1749110572537,1.4768494,104670.0,104660.0,0.07898569]
["bitfinex-derivatives","BTCF0:USTF0",1749110572941,1.4768494,104670.0,104660.0,0.26999449]
["bitfinex-derivatives","BTCF0:USTF0",1749110573537,1.4768494,104670.0,104660.0,0.07898569]
["bitfinex-derivatives","BTCF0:USTF0",1749110574141,1.4768494,104670.0,104660.0,0.26999449]
["bitfinex-derivatives","BTCF0:USTF0",1749110575040,1.3768494,104670.0,104660.0,0.26999449]
["bitfinex-derivatives","BTCF0:USTF0",1749110575438,1.3768494,104670.0,104660.0,0.07898569]
["bitfinex-derivatives","BTCF0:USTF0",1749110575738,1.3768494,104670.0,104660.0,0.26999459]
["bitfinex-derivatives","BTCF0:USTF0",1749110576340,1.3768494,104670.0,104660.0,0.2252089]
["bitfinex-derivatives","BTCF0:USTF0",1749110576928,1.0068494,104670.0,104660.0,0.2252089]
["bitfinex-derivatives","BTCF0:USTF0",1749110578145,1.0068494,104670.0,104660.0,0.26999459]
["bitfinex-derivatives","BTCF0:USTF0",1749110578439,1.0068494,104670.0,104660.0,0.07898569]
["bitfinex-derivatives","BTCF0:USTF0",1749110578636,1.09642544,104670.0,104660.0,0.26999439]
["bitfinex-derivatives","BTCF0:USTF0",1749110581243,1.0068494,104670.0,104660.0,0.26999439]
["bitfinex-derivatives","BTCF0:USTF0",1749110581444,1.0068494,104670.0,104660.0,0.07898609]
["bitfinex-derivatives","BTCF0:USTF0",1749110582342,1.0068494,104670.0,104660.0,0.26999499]
["bitfinex-derivatives","BTCF0:USTF0",1749110582643,1.09642565,104670.0,104660.0,0.26999499]
["bitfinex-derivatives","BTCF0:USTF0",1749110582843,1.09642565,104670.0,104660.0,0.07898609]
["bitfinex-derivatives","BTCF0:USTF0",1749110583245,1.09642565,104670.0,104660.0,0.26999499]
["bitfinex-derivatives","BTCF0:USTF0",1749110583650,1.53386565,104670.0,104660.0,0.26999499]
["bitfinex-derivatives","BTCF0:USTF0",1749110583840,1.53386565,104670.0,104660.0,0.11198609]
["bitfinex-derivatives","BTCF0:USTF0",1749110584943,1.63386565,104670.0,104660.0,0.07898609]
["bitfinex-derivatives","BTCF0:USTF0",1749110585148,1.66696565,104670.0,104660.0,0.07898609]
["bitfinex-derivatives","BTCF0:USTF0",1749110585541,1.66696565,104670.0,104660.0,0.26999479]
["bitfinex-derivatives","BTCF0:USTF0",1749110585842,1.66696565,104670.0,104660.0,0.07898609]
["bitfinex-derivatives","BTCF0:USTF0",1749110586243,1.68696565,104670.0,104660.0,0.07898609]
["bitfinex-derivatives","BTCF0:USTF0",1749110586551,1.68696565,104670.0,104660.0,0.26999499]
["bitfinex-derivatives","BTCF0:USTF0",1749110586749,1.68696565,104670.0,104660.0,0.07898609]
["bitfinex-derivatives","BTCF0:USTF0",1749110588050,1.68692565,104670.0,104660.0,0.26999499]
["bitfinex-derivatives","BTCF0:USTF0",1749110588251,1.55382565,104670.0,104660.0,0.30319499]
["bitfinex-derivatives","BTCF0:USTF0",1749110590153,1.55382565,104670.0,104660.0,0.33349499]
["bitfinex-derivatives","BTCF0:USTF0",1749110591351,1.55382565,104670.0,104660.0,0.2887089]
["bitfinex-derivatives","BTCF0:USTF0",1749110591655,1.55382565,104670.0,104660.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1749110595156,1.49052565,104670.0,104660.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1749110595357,1.4009494,104670.0,104660.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1749110596055,0.9635494,104670.0,104660.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1749110596850,1.05313774,104670.0,104660.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1749110597259,1.05313668,104670.0,104660.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1749110598261,0.95137668,104670.0,104660.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1749110599162,0.19958728,104670.0,104660.0,1.03429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110599461,0.08958728,104670.0,104660.0,1.03429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110599663,0.08958728,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110600056,0.08978728,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110600461,0.09978728,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110603454,0.29077768,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110603659,0.09978728,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110606574,0.09958728,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110606868,0.09978728,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110607669,0.15946896,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110607858,0.09978728,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110608265,0.15946772,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110610770,0.15946772,104670.0,104660.0,1.05429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110614573,0.15946772,104670.0,104660.0,1.49157783]
["bitfinex-derivatives","BTCF0:USTF0",1749110614874,0.35045812,104670.0,104660.0,1.49157783]
["bitfinex-derivatives","BTCF0:USTF0",1749110615071,0.15946772,104670.0,104660.0,1.49157783]
["bitfinex-derivatives","BTCF0:USTF0",1749110619072,0.15946772,104670.0,104660.0,1.13077783]
["bitfinex-derivatives","BTCF0:USTF0",1749110619275,0.15946772,104670.0,104660.0,1.49157783]
["bitfinex-derivatives","BTCF0:USTF0",1749110622478,0.15946772,104670.0,104660.0,1.05429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110624481,0.15946772,104670.0,104660.0,0.69429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110624678,0.15946772,104670.0,104660.0,0.70429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110625487,0.15946772,104670.0,104660.0,1.14153783]
["bitfinex-derivatives","BTCF0:USTF0",1749110626388,0.15946772,104670.0,104660.0,0.70429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110627287,0.09978728,104670.0,104660.0,0.70429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110635097,0.29077858,104670.0,104660.0,0.70429783]
["bitfinex-derivatives","BTCF0:USTF0",1749110639009,0.29077858,104670.0,104660.0,0.34349783]
["bitfinex-derivatives","BTCF0:USTF0",1749110639209,0.58077858,104670.0,104660.0,0.15248893]
["bitfinex-derivatives","BTCF0:USTF0",1749110639414,0.94157858,104670.0,104660.0,0.08898893]
["bitfinex-derivatives","BTCF0:USTF0",1749110639606,1.03467858,104670.0,104660.0,0.08898893]
["bitfinex-derivatives","BTCF0:USTF0",1749110639908,1.00307858,104670.0,104660.0,0.27999843]
["bitfinex-derivatives","BTCF0:USTF0",1749110640110,1.00307858,104670.0,104660.0,0.31259843]
["bitfinex-derivatives","BTCF0:USTF0",1749110642808,1.00307858,104670.0,104660.0,0.12158893]
["bitfinex-derivatives","BTCF0:USTF0",1749110643205,1.00307858,104670.0,104660.0,0.31259833]
["bitfinex-derivatives","BTCF0:USTF0",1749110645509,1.00307858,104670.0,104660.0,0.34569833]
["bitfinex-derivatives","BTCF0:USTF0",1749110646710,0.64227858,104670.0,104660.0,0.34569833]
["bitfinex-derivatives","BTCF0:USTF0",1749110647307,1.00307858,104670.0,104660.0,0.34569833]
["bitfinex-derivatives","BTCF0:USTF0",1749110647508,0.64227858,104670.0,104660.0,0.34569833]
["bitfinex-derivatives","BTCF0:USTF0",1749110649413,0.64227858,104670.0,104660.0,0.15468893]
["bitfinex-derivatives","BTCF0:USTF0",1749110649712,1.00307858,104670.0,104660.0,0.34569843]
["bitfinex-derivatives","BTCF0:USTF0",1749110649913,0.64227858,104670.0,104660.0,0.34569843]
["bitfinex-derivatives","BTCF0:USTF0",1749110650808,0.64227858,104670.0,104660.0,0.34567058]
["bitfinex-derivatives","BTCF0:USTF0",1749110651916,0.64227858,104670.0,104660.0,0.15466108]
["bitfinex-derivatives","BTCF0:USTF0",1749110652213,0.64227858,104670.0,104660.0,0.34567048]
["bitfinex-derivatives","BTCF0:USTF0",1749110653313,1.00307858,104670.0,104660.0,0.34567048]
["bitfinex-derivatives","BTCF0:USTF0",1749110653512,1.00307858,104670.0,104660.0,0.15466108]
["bitfinex-derivatives","BTCF0:USTF0",1749110654113,1.00307858,104670.0,104660.0,0.34567058]
["bitfinex-derivatives","BTCF0:USTF0",1749110654515,1.00307858,104670.0,104660.0,0.15466108]
["bitfinex-derivatives","BTCF0:USTF0",1749110660423,1.10307858,104670.0,104660.0,0.08896108]
["bitfinex-derivatives","BTCF0:USTF0",1749110660719,1.13617858,104670.0,104660.0,0.08896108]
["bitfinex-derivatives","BTCF0:USTF0",1749110661116,1.13617858,104670.0,104660.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1749110662423,1.57329858,104670.0,104660.0,0.2352096]
["bitfinex-derivatives","BTCF0:USTF0",1749110663016,1.57329858,104670.0,104660.0,0.27997068]
["bitfinex-derivatives","BTCF0:USTF0",1749110663216,1.57329858,104670.0,104660.0,0.08896108]
["bitfinex-derivatives","BTCF0:USTF0",1749110666211,1.57329858,104670.0,104660.0,0.27997068]
["bitfinex-derivatives","BTCF0:USTF0",1749110667124,1.61938741,104670.0,104660.0,0.27997068]
["bitfinex-derivatives","BTCF0:USTF0",1749110667323,1.61938741,104670.0,104660.0,0.11936108]
["bitfinex-derivatives","BTCF0:USTF0",1749110668121,1.61918741,104670.0,104660.0,0.31037078]
["bitfinex-derivatives","BTCF0:USTF0",1749110668424,1.58608741,104670.0,104660.0,0.31037078]
["bitfinex-derivatives","BTCF0:USTF0",1749110668819,1.58608741,104670.0,104660.0,0.11936108]
["bitfinex-derivatives","BTCF0:USTF0",1749110670527,1.58608741,104670.0,104660.0,0.31037058]
["bitfinex-derivatives","BTCF0:USTF0",1749110674127,1.43999858,104670.0,104660.0,0.31037058]
["bitfinex-derivatives","BTCF0:USTF0",1749110674327,1.58608741,104670.0,104660.0,0.34197058]
["bitfinex-derivatives","BTCF0:USTF0",1749110675529,1.22528741,104670.0,104660.0,0.34197058]
["bitfinex-derivatives","BTCF0:USTF0",1749110676025,1.22528741,104670.0,104660.0,0.15096108]
["bitfinex-derivatives","BTCF0:USTF0",1749110676329,0.78816741,104670.0,104660.0,0.34197078]
["bitfinex-derivatives","BTCF0:USTF0",1749110676532,1.32672741,104670.0,104660.0,0.34197078]
["bitfinex-derivatives","BTCF0:USTF0",1749110680529,1.32672741,104670.0,104660.0,0.15096108]
["bitfinex-derivatives","BTCF0:USTF0",1749110680835,1.32672741,104670.0,104660.0,0.34197058]
["bitfinex-derivatives","BTCF0:USTF0",1749110681232,1.32672741,104670.0,104660.0,0.15096108]
["bitfinex-derivatives","BTCF0:USTF0",1749110682635,1.68752741,104670.0,104660.0,0.15096108]
["bitfinex-derivatives","BTCF0:USTF0",1749110683235,1.32672741,104670.0,104660.0,0.15096108]
["bitfinex-derivatives","BTCF0:USTF0",1749110693136,1.18063858,104670.0,104660.0,0.15096108]
["bitfinex-derivatives","BTCF0:USTF0",1749110693339,1.32672741,104670.0,104660.0,0.15096108]
["bitfinex-derivatives","BTCF0:USTF0",1749110695541,1.32672741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110695840,1.32672741,104670.0,104660.0,0.34097068]
["bitfinex-derivatives","BTCF0:USTF0",1749110696043,1.32672741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110696733,1.32672741,104670.0,104660.0,0.34097078]
["bitfinex-derivatives","BTCF0:USTF0",1749110696933,1.32672741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110697142,0.78816741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110697341,1.32664741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110700636,1.32664741,104670.0,104660.0,0.34097088]
["bitfinex-derivatives","BTCF0:USTF0",1749110701145,1.68744741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110701945,1.14896741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110702148,1.68740741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110703044,1.32660741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110707952,0.88968741,104670.0,104660.0,0.34097088]
["bitfinex-derivatives","BTCF0:USTF0",1749110708141,1.32656741,104670.0,104660.0,0.34097088]
["bitfinex-derivatives","BTCF0:USTF0",1749110708445,1.32656741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110708747,1.32656741,104670.0,104660.0,0.34097078]
["bitfinex-derivatives","BTCF0:USTF0",1749110709141,1.32656741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110709646,1.32656741,104670.0,104660.0,0.34097088]
["bitfinex-derivatives","BTCF0:USTF0",1749110711047,1.32656741,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110712144,1.18047858,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110714345,1.18047858,104670.0,104660.0,0.34097088]
["bitfinex-derivatives","BTCF0:USTF0",1749110714550,1.18047858,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110715050,1.18043858,104670.0,104660.0,0.34097088]
["bitfinex-derivatives","BTCF0:USTF0",1749110715852,1.18043858,104670.0,104660.0,0.14996108]
["bitfinex-derivatives","BTCF0:USTF0",1749110722055,1.54123858,104670.0,104660.0,0.11836108]
["bitfinex-derivatives","BTCF0:USTF0",1749110722448,1.54123858,104670.0,104660.0,0.30937088]
["bitfinex-derivatives","BTCF0:USTF0",1749110722853,1.54123858,104670.0,104660.0,0.11836108]
["bitfinex-derivatives","BTCF0:USTF0",1749110723054,1.54123858,104670.0,104660.0,0.30937078]
["bitfinex-derivatives","BTCF0:USTF0",1749110723250,1.54123858,104670.0,104660.0,0.34117078]
["bitfinex-derivatives","BTCF0:USTF0",1749110723554,1.11889858,104670.0,104660.0,0.33117078]
["bitfinex-derivatives","BTCF0:USTF0",1749110723751,0.38958728,104670.0,104660.0,0.69197078]
["bitfinex-derivatives","BTCF0:USTF0",1749110723944,0.08958728,104670.0,104660.0,1.00197078]
["bitfinex-derivatives","BTCF0:USTF0",1749110724143,0.08958728,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110724548,0.08978728,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110724748,0.08958728,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110724950,0.08978728,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110725143,0.14949055,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110729046,0.14949055,104670.0,104660.0,1.49848503]
["bitfinex-derivatives","BTCF0:USTF0",1749110729253,0.05990327,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110729758,0.14949055,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110730160,0.05990327,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110730463,0.14949055,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110731060,0.05990327,104670.0,104660.0,1.43877078]
["bitfinex-derivatives","BTCF0:USTF0",1749110732268,0.05990327,104670.0,104660.0,1.43875388]
["bitfinex-derivatives","BTCF0:USTF0",1749110733069,0.05990327,104670.0,104660.0,1.49846813]
["bitfinex-derivatives","BTCF0:USTF0",1749110733270,0.05990327,104670.0,104660.0,1.43875388]
["bitfinex-derivatives","BTCF0:USTF0",1749110734067,0.05990327,104670.0,104660.0,1.73124187]
["bitfinex-derivatives","BTCF0:USTF0",1749110734260,0.48015152,104690.0,104680.0,0.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1749110734261,0.08958728,104690.0,104680.0,0.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1749110734467,0.33766865,104700.0,104690.0,0.1909551]
["bitfinex-derivatives","BTCF0:USTF0",1749110734666,0.48766865,104700.0,104690.0,0.61836195]
["bitfinex-derivatives","BTCF0:USTF0",1749110735170,0.3886733,104700.0,104690.0,0.5736551]
["bitfinex-derivatives","BTCF0:USTF0",1749110735559,0.340938,104700.0,104690.0,0.5736551]
["bitfinex-derivatives","BTCF0:USTF0",1749110737567,0.3409368,104700.0,104690.0,0.5736551]
["bitfinex-derivatives","BTCF0:USTF0",1749110741365,0.15,104700.0,104690.0,0.9344551]
["bitfinex-derivatives","BTCF0:USTF0",1749110741569,0.1502,104700.0,104690.0,0.9344551]
["bitfinex-derivatives","BTCF0:USTF0",1749110742576,0.3411368,104700.0,104690.0,0.9344551]
["bitfinex-derivatives","BTCF0:USTF0",1749110743976,0.3411368,104700.0,104690.0,0.9645551]
["bitfinex-derivatives","BTCF0:USTF0",1749110744881,0.3411368,104700.0,104690.0,1.4011151]
["bitfinex-derivatives","BTCF0:USTF0",1749110745484,0.1911368,104700.0,104690.0,1.4011151]
["bitfinex-derivatives","BTCF0:USTF0",1749110745671,0.1911368,104700.0,104690.0,0.9645551]
["bitfinex-derivatives","BTCF0:USTF0",1749110745870,0.4111368,104700.0,104690.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1749110746080,0.3068368,104700.0,104690.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1749110746476,0.3068368,104700.0,104690.0,0.9035551]
["bitfinex-derivatives","BTCF0:USTF0",1749110746981,0.3068368,104700.0,104690.0,0.9360551]
["bitfinex-derivatives","BTCF0:USTF0",1749110747786,0.3068368,104700.0,104690.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1749110748885,0.3068368,104700.0,104690.0,0.936055]
["bitfinex-derivatives","BTCF0:USTF0",1749110749084,0.3968368,104700.0,104690.0,0.936055]
["bitfinex-derivatives","BTCF0:USTF0",1749110749485,0.3968368,104700.0,104690.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1749110750188,0.40103456,104700.0,104690.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1749110751089,0.40103456,104700.0,104690.0,0.9360551]
["bitfinex-derivatives","BTCF0:USTF0",1749110751287,0.40103456,104700.0,104690.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1749110751887,0.40103456,104700.0,104690.0,0.9360551]
["bitfinex-derivatives","BTCF0:USTF0",1749110752280,0.40103456,104700.0,104690.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1749110752783,0.40103456,104700.0,104690.0,0.9360551]
["bitfinex-derivatives","BTCF0:USTF0",1749110755189,0.33533456,104700.0,104690.0,0.9683551]
["bitfinex-derivatives","BTCF0:USTF0",1749110761795,0.33533456,104700.0,104690.0,1.04477253]
["bitfinex-derivatives","BTCF0:USTF0",1749110762187,0.42492184,104700.0,104690.0,1.04477253]
["bitfinex-derivatives","BTCF0:USTF0",1749110763192,0.42492184,104700.0,104690.0,1.08947938]
["bitfinex-derivatives","BTCF0:USTF0",1749110765290,0.42492184,104700.0,104690.0,1.01306195]
["bitfinex-derivatives","BTCF0:USTF0",1749110765496,0.42492184,104700.0,104690.0,0.82210685]
["bitfinex-derivatives","BTCF0:USTF0",1749110765695,0.42492184,104700.0,104690.0,1.01306185]
["bitfinex-derivatives","BTCF0:USTF0",1749110769603,0.42492184,104700.0,104690.0,1.01309326]
["bitfinex-derivatives","BTCF0:USTF0",1749110769900,0.42492184,104700.0,104690.0,1.01300861]
["bitfinex-derivatives","BTCF0:USTF0",1749110776414,0.42492184,104700.0,104690.0,0.82205361]
["bitfinex-derivatives","BTCF0:USTF0",1749110776616,0.42492184,104700.0,104690.0,1.01300861]
["bitfinex-derivatives","BTCF0:USTF0",1749110778611,0.42492184,104700.0,104690.0,0.82205361]
["bitfinex-derivatives","BTCF0:USTF0",1749110778817,0.42492184,104700.0,104690.0,1.01300851]
["bitfinex-derivatives","BTCF0:USTF0",1749110782025,0.78572184,104700.0,104690.0,0.65220851]
["bitfinex-derivatives","BTCF0:USTF0",1749110783626,0.78572184,104700.0,104690.0,0.53598675]
["bitfinex-derivatives","BTCF0:USTF0",1749110783828,0.78572184,104700.0,104690.0,0.72694185]
["bitfinex-derivatives","BTCF0:USTF0",1749110785933,0.78572184,104700.0,104690.0,0.65220871]
["bitfinex-derivatives","BTCF0:USTF0",1749110788130,0.78572184,104700.0,104690.0,0.39645361]
["bitfinex-derivatives","BTCF0:USTF0",1749110788429,0.85112184,104700.0,104690.0,0.39645361]
["bitfinex-derivatives","BTCF0:USTF0",1749110789030,0.85112184,104700.0,104690.0,0.07645361]
["bitfinex-derivatives","BTCF0:USTF0",1749110790233,0.85112184,104700.0,104690.0,0.29840851]
["bitfinex-derivatives","BTCF0:USTF0",1749110790432,0.85112184,104700.0,104690.0,0.32970851]
["bitfinex-derivatives","BTCF0:USTF0",1749110790823,0.85112184,104700.0,104690.0,0.13875361]
["bitfinex-derivatives","BTCF0:USTF0",1749110791436,0.85112184,104700.0,104690.0,0.32970861]
["bitfinex-derivatives","BTCF0:USTF0",1749110792637,0.85112184,104700.0,104690.0,0.13875361]
["bitfinex-derivatives","BTCF0:USTF0",1749110793138,0.85112184,104700.0,104690.0,0.18163931]
["bitfinex-derivatives","BTCF0:USTF0",1749110793838,0.85112184,104700.0,104690.0,0.37259441]
["bitfinex-derivatives","BTCF0:USTF0",1749110797837,0.85112184,104700.0,104690.0,0.11933931]
["bitfinex-derivatives","BTCF0:USTF0",1749110798244,0.88222184,104700.0,104690.0,0.11933931]
["bitfinex-derivatives","BTCF0:USTF0",1749110800546,0.88202184,104700.0,104690.0,0.11933931]
["bitfinex-derivatives","BTCF0:USTF0",1749110801244,0.88202184,104700.0,104690.0,0.15143931]
["bitfinex-derivatives","BTCF0:USTF0",1749110806641,0.85092184,104700.0,104690.0,0.15143931]
["bitfinex-derivatives","BTCF0:USTF0",1749110813455,0.85092184,104700.0,104690.0,0.46143931]
["bitfinex-derivatives","BTCF0:USTF0",1749110814351,0.85092184,104700.0,104690.0,0.15143931]
["bitfinex-derivatives","BTCF0:USTF0",1749110815164,0.85092184,104700.0,104690.0,0.11933931]
["bitfinex-derivatives","BTCF0:USTF0",1749110815661,0.88322184,104700.0,104690.0,0.11933931]
["bitfinex-derivatives","BTCF0:USTF0",1749110815959,1.25322184,104700.0,104690.0,0.08762396]
["bitfinex-derivatives","BTCF0:USTF0",1749110816263,0.1909551,104690.0,104680.0,0.04473826]
["bitfinex-derivatives","BTCF0:USTF0",1749110816566,0.1909733,104680.0,104670.0,0.13700282]
["bitfinex-derivatives","BTCF0:USTF0",1749110816863,1.0362604,104680.0,104670.0,0.07738127]
["bitfinex-derivatives","BTCF0:USTF0",1749110817655,1.0362604,104680.0,104670.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749110818051,1.3462604,104680.0,104670.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749110818664,1.40587491,104680.0,104670.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749110819068,1.3462604,104680.0,104670.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749110819756,1.09585978,104680.0,104670.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749110819954,1.0362604,104680.0,104670.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749110820160,1.09585977,104680.0,104670.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749110821757,1.44585977,104680.0,104670.0,0.03264301]
["bitfinex-derivatives","BTCF0:USTF0",1749110823270,0.1909915,104670.0,104660.0,0.04473826]
["bitfinex-derivatives","BTCF0:USTF0",1749110823566,0.1910098,104660.0,104650.0,0.15937709]
["bitfinex-derivatives","BTCF0:USTF0",1749110823771,0.91089592,104660.0,104650.0,0.20463883]
["bitfinex-derivatives","BTCF0:USTF0",1749110823964,0.94329592,104660.0,104650.0,0.20463883]
["bitfinex-derivatives","BTCF0:USTF0",1749110824364,0.97469592,104660.0,104650.0,0.20463883]
["bitfinex-derivatives","BTCF0:USTF0",1749110824561,0.97469592,104660.0,104650.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1749110824562,1.34469592,104660.0,104650.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1749110824768,0.2910279,104650.0,104640.0,0.03114301]
["bitfinex-derivatives","BTCF0:USTF0",1749110825063,1.953595,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110825267,2.24442164,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110825873,2.8052893,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749110826068,2.8052893,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110826268,2.8052893,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749110826269,2.80519428,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749110826468,2.61407428,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110826964,2.61607428,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110827176,2.61607428,104650.0,104640.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749110827473,2.86607428,104650.0,104640.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110827677,0.2910645,104630.0,104620.0,0.01941757]
["bitfinex-derivatives","BTCF0:USTF0",1749110827861,2.1699845,104630.0,104620.0,0.01904008]
["bitfinex-derivatives","BTCF0:USTF0",1749110828064,2.2326845,104630.0,104620.0,0.01904008]
["bitfinex-derivatives","BTCF0:USTF0",1749110828373,2.2326845,104630.0,104620.0,0.01924008]
["bitfinex-derivatives","BTCF0:USTF0",1749110828560,1.8026845,104630.0,104620.0,0.01924008]
["bitfinex-derivatives","BTCF0:USTF0",1749110828767,1.9026845,104630.0,104620.0,0.01924008]
["bitfinex-derivatives","BTCF0:USTF0",1749110829071,1.9026845,104630.0,104620.0,0.05094008]
["bitfinex-derivatives","BTCF0:USTF0",1749110829275,1.7709845,104630.0,104620.0,0.05094008]
["bitfinex-derivatives","BTCF0:USTF0",1749110829567,1.2046645,104630.0,104620.0,0.27242288]
["bitfinex-derivatives","BTCF0:USTF0",1749110829773,1.7420645,104630.0,104620.0,0.08134008]
["bitfinex-derivatives","BTCF0:USTF0",1749110830276,1.7420645,104630.0,104620.0,0.27242288]
["bitfinex-derivatives","BTCF0:USTF0",1749110830463,1.7420645,104630.0,104620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749110831974,1.0204645,104630.0,104620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749110832174,1.3812645,104630.0,104620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749110837778,1.0204645,104630.0,104620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749110837975,1.3812645,104630.0,104620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749110840475,1.48546226,104630.0,104620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749110840778,1.54906226,104630.0,104620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749110844389,1.91906226,104630.0,104620.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749110844589,1.92906226,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110849481,1.54906226,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110849683,1.51906226,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749110849889,1.61906226,104630.0,104620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749110850188,1.08166226,104630.0,104620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749110850489,1.01918226,104630.0,104620.0,0.10523569]
["bitfinex-derivatives","BTCF0:USTF0",1749110850685,0.91806226,104630.0,104620.0,0.10523569]
["bitfinex-derivatives","BTCF0:USTF0",1749110850887,1.01918226,104630.0,104620.0,0.10523569]
["bitfinex-derivatives","BTCF0:USTF0",1749110851186,0.91806226,104630.0,104620.0,0.30631829]
["bitfinex-derivatives","BTCF0:USTF0",1749110851485,1.01918226,104630.0,104620.0,0.11523569]
["bitfinex-derivatives","BTCF0:USTF0",1749110851992,1.01918226,104630.0,104620.0,0.30631829]
["bitfinex-derivatives","BTCF0:USTF0",1749110852692,1.01918226,104630.0,104620.0,0.11523569]
["bitfinex-derivatives","BTCF0:USTF0",1749110852988,1.01918226,104630.0,104620.0,0.29631829]
["bitfinex-derivatives","BTCF0:USTF0",1749110854384,1.1081846,104630.0,104620.0,0.34084914]
["bitfinex-derivatives","BTCF0:USTF0",1749110854980,1.1081846,104630.0,104620.0,0.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1749110857791,1.2081846,104630.0,104620.0,0.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1749110857991,1.2081846,104630.0,104620.0,0.14956654]
["bitfinex-derivatives","BTCF0:USTF0",1749110858491,1.1381846,104630.0,104620.0,0.14956654]
["bitfinex-derivatives","BTCF0:USTF0",1749110858679,1.1381846,104630.0,104620.0,0.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1749110858884,1.2381846,104630.0,104620.0,0.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1749110859483,1.2704846,104630.0,104620.0,0.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1749110859691,1.1704846,104630.0,104620.0,0.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1749110862393,1.1004846,104630.0,104620.0,0.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1749110866898,1.0381846,104630.0,104620.0,0.14976654]
["bitfinex-derivatives","BTCF0:USTF0",1749110867290,1.0381846,104630.0,104620.0,0.10523569]
["bitfinex-derivatives","BTCF0:USTF0",1749110868299,1.0381846,104630.0,104620.0,0.29631829]
["bitfinex-derivatives","BTCF0:USTF0",1749110868793,0.9370646,104630.0,104620.0,0.29631829]
["bitfinex-derivatives","BTCF0:USTF0",1749110868999,0.1852001,104630.0,104620.0,0.35084914]
["bitfinex-derivatives","BTCF0:USTF0",1749110869192,0.09619776,104630.0,104620.0,0.35084914]
["bitfinex-derivatives","BTCF0:USTF0",1749110869392,0.28726206,104630.0,104620.0,0.35084914]
["bitfinex-derivatives","BTCF0:USTF0",1749110869598,0.00619776,104630.0,104620.0,1.18646361]
["bitfinex-derivatives","BTCF0:USTF0",1749110869997,0.00619776,104630.0,104620.0,1.50273276]
["bitfinex-derivatives","BTCF0:USTF0",1749110870297,0.00619776,104630.0,104620.0,1.59179447]
["bitfinex-derivatives","BTCF0:USTF0",1749110872399,0.00419776,104630.0,104620.0,1.50273276]
["bitfinex-derivatives","BTCF0:USTF0",1749110873903,0.19526206,104630.0,104620.0,1.50273276]
["bitfinex-derivatives","BTCF0:USTF0",1749110874797,0.19526206,104630.0,104620.0,1.70513276]
["bitfinex-derivatives","BTCF0:USTF0",1749110875602,0.00419776,104630.0,104620.0,1.70513276]
["bitfinex-derivatives","BTCF0:USTF0",1749110879496,0.00419776,104630.0,104620.0,1.70524589]
["bitfinex-derivatives","BTCF0:USTF0",1749110880094,0.00419776,104630.0,104620.0,2.06604589]
["bitfinex-derivatives","BTCF0:USTF0",1749110884303,0.00419776,104630.0,104620.0,1.62980589]
["bitfinex-derivatives","BTCF0:USTF0",1749110884606,0.00419776,104630.0,104620.0,2.06592589]
["bitfinex-derivatives","BTCF0:USTF0",1749110885713,0.00419776,104630.0,104620.0,2.06692589]
["bitfinex-derivatives","BTCF0:USTF0",1749110886012,0.00419776,104630.0,104620.0,2.06792589]
["bitfinex-derivatives","BTCF0:USTF0",1749110887810,0.00419776,104630.0,104620.0,2.16896589]
["bitfinex-derivatives","BTCF0:USTF0",1749110888112,0.00014301,104640.0,104630.0,0.1910643]
["bitfinex-derivatives","BTCF0:USTF0",1749110888318,0.84606024,104670.0,104660.0,0.1910095]
["bitfinex-derivatives","BTCF0:USTF0",1749110888507,1.11606024,104670.0,104660.0,0.23415832]
["bitfinex-derivatives","BTCF0:USTF0",1749110888703,0.42100234,104670.0,104660.0,0.23415832]
["bitfinex-derivatives","BTCF0:USTF0",1749110889011,0.0502,104670.0,104660.0,0.95495832]
["bitfinex-derivatives","BTCF0:USTF0",1749110889216,0.0502,104670.0,104660.0,1.06251757]
["bitfinex-derivatives","BTCF0:USTF0",1749110889412,0.0532,104670.0,104660.0,1.06251757]
["bitfinex-derivatives","BTCF0:USTF0",1749110889611,0.053,104670.0,104660.0,1.06251757]
["bitfinex-derivatives","BTCF0:USTF0",1749110889806,0.053,104670.0,104660.0,1.49859757]
["bitfinex-derivatives","BTCF0:USTF0",1749110890020,0.003,104670.0,104660.0,1.49859757]
["bitfinex-derivatives","BTCF0:USTF0",1749110890314,0.0032,104670.0,104660.0,1.49859757]
["bitfinex-derivatives","BTCF0:USTF0",1749110890509,0.003,104670.0,104660.0,1.49859757]
["bitfinex-derivatives","BTCF0:USTF0",1749110890711,0.0032,104670.0,104660.0,1.49859757]
["bitfinex-derivatives","BTCF0:USTF0",1749110890912,0.003,104670.0,104660.0,1.49859757]
["bitfinex-derivatives","BTCF0:USTF0",1749110891111,0.0032,104670.0,104660.0,1.59963757]
["bitfinex-derivatives","BTCF0:USTF0",1749110892020,0.00014301,104680.0,104670.0,0.1909913]
["bitfinex-derivatives","BTCF0:USTF0",1749110892316,0.00014301,104680.0,104670.0,1.05874012]
["bitfinex-derivatives","BTCF0:USTF0",1749110892707,0.00034301,104680.0,104670.0,1.05874012]
["bitfinex-derivatives","BTCF0:USTF0",1749110893214,0.00034301,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110893717,0.00334301,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110894711,0.00334301,104680.0,104670.0,1.11302763]
["bitfinex-derivatives","BTCF0:USTF0",1749110896018,0.00034301,104680.0,104670.0,1.11302763]
["bitfinex-derivatives","BTCF0:USTF0",1749110898819,0.00034301,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110899324,0.00034301,104680.0,104670.0,1.11302763]
["bitfinex-derivatives","BTCF0:USTF0",1749110899514,0.00454077,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110899710,0.19551387,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110899913,0.00454077,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110900316,0.19551387,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110901017,0.19551377,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110903120,0.00454077,104680.0,104670.0,1.06836838]
["bitfinex-derivatives","BTCF0:USTF0",1749110904220,0.00454077,104680.0,104670.0,1.26114012]
["bitfinex-derivatives","BTCF0:USTF0",1749110905614,0.00454077,104680.0,104670.0,0.90034012]
["bitfinex-derivatives","BTCF0:USTF0",1749110905818,0.00454077,104680.0,104670.0,1.26114012]
["bitfinex-derivatives","BTCF0:USTF0",1749110906228,0.00454077,104680.0,104670.0,1.30579937]
["bitfinex-derivatives","BTCF0:USTF0",1749110907923,0.00454077,104680.0,104670.0,0.94499937]
["bitfinex-derivatives","BTCF0:USTF0",1749110908127,0.00454077,104680.0,104670.0,1.30579937]
["bitfinex-derivatives","BTCF0:USTF0",1749110908326,0.00454077,104680.0,104670.0,1.30679937]
["bitfinex-derivatives","BTCF0:USTF0",1749110910328,0.00454077,104680.0,104670.0,1.26365055]
["bitfinex-derivatives","BTCF0:USTF0",1749110910720,0.00454077,104680.0,104670.0,1.3067817]
["bitfinex-derivatives","BTCF0:USTF0",1749110913629,0.00454077,104680.0,104670.0,1.36632737]
["bitfinex-derivatives","BTCF0:USTF0",1749110914530,0.00454077,104680.0,104670.0,1.32166812]
["bitfinex-derivatives","BTCF0:USTF0",1749110917731,0.00454077,104680.0,104670.0,1.35168836]
["bitfinex-derivatives","BTCF0:USTF0",1749110918235,0.00454077,104680.0,104670.0,1.2189913]
["bitfinex-derivatives","BTCF0:USTF0",1749110919930,0.00454077,104680.0,104670.0,1.35176704]
["bitfinex-derivatives","BTCF0:USTF0",1749110920433,0.45024756,104710.0,104670.0,1.14936704]
["bitfinex-derivatives","BTCF0:USTF0",1749110920628,0.19,104710.0,104700.0,0.61131888]
["bitfinex-derivatives","BTCF0:USTF0",1749110920831,0.19,104710.0,104700.0,1.09409462]
["bitfinex-derivatives","BTCF0:USTF0",1749110921128,0.4117183,104710.0,104700.0,1.56009462]
["bitfinex-derivatives","BTCF0:USTF0",1749110921331,0.4421183,104710.0,104700.0,1.52989462]
["bitfinex-derivatives","BTCF0:USTF0",1749110921533,0.2512,104710.0,104700.0,1.52989462]
["bitfinex-derivatives","BTCF0:USTF0",1749110921834,0.4421183,104710.0,104700.0,1.12719462]
["bitfinex-derivatives","BTCF0:USTF0",1749110922033,0.4421183,104710.0,104700.0,1.56295462]
["bitfinex-derivatives","BTCF0:USTF0",1749110922626,0.4421183,104710.0,104700.0,1.47358921]
["bitfinex-derivatives","BTCF0:USTF0",1749110922836,0.2512,104710.0,104700.0,1.47358921]
["bitfinex-derivatives","BTCF0:USTF0",1749110926034,0.0002,104710.0,104700.0,1.47358921]
["bitfinex-derivatives","BTCF0:USTF0",1749110926236,0.0002,104710.0,104700.0,1.50578921]
["bitfinex-derivatives","BTCF0:USTF0",1749110926535,0.0002,104710.0,104700.0,1.55038167]
["bitfinex-derivatives","BTCF0:USTF0",1749110927836,0.0305,104710.0,104700.0,1.55038167]
["bitfinex-derivatives","BTCF0:USTF0",1749110930037,0.03469776,104710.0,104700.0,1.55038167]
["bitfinex-derivatives","BTCF0:USTF0",1749110930632,0.03469776,104710.0,104700.0,1.11462167]
["bitfinex-derivatives","BTCF0:USTF0",1749110930828,0.03469776,104710.0,104700.0,1.65114167]
["bitfinex-derivatives","BTCF0:USTF0",1749110931235,0.22561586,104710.0,104700.0,1.04932167]
["bitfinex-derivatives","BTCF0:USTF0",1749110931437,0.25611586,104710.0,104700.0,0.98973929]
["bitfinex-derivatives","BTCF0:USTF0",1749110931640,0.25611586,104710.0,104700.0,1.42541929]
["bitfinex-derivatives","BTCF0:USTF0",1749110932037,0.91691586,104710.0,104700.0,0.27893929]
["bitfinex-derivatives","BTCF0:USTF0",1749110932240,0.91691586,104710.0,104700.0,0.71461929]
["bitfinex-derivatives","BTCF0:USTF0",1749110932444,0.91691586,104710.0,104700.0,0.27893929]
["bitfinex-derivatives","BTCF0:USTF0",1749110932741,0.91691586,104710.0,104700.0,0.66984478]
["bitfinex-derivatives","BTCF0:USTF0",1749110936041,0.91691586,104710.0,104700.0,0.66984468]
["bitfinex-derivatives","BTCF0:USTF0",1749110936846,0.91691586,104710.0,104700.0,0.23416468]
["bitfinex-derivatives","BTCF0:USTF0",1749110937038,0.91691586,104710.0,104700.0,0.66984468]
["bitfinex-derivatives","BTCF0:USTF0",1749110937836,0.91691586,104710.0,104700.0,0.47890828]
["bitfinex-derivatives","BTCF0:USTF0",1749110939745,0.91691586,104710.0,104700.0,0.04322828]
["bitfinex-derivatives","BTCF0:USTF0",1749110940046,0.91691586,104710.0,104700.0,0.47890828]
["bitfinex-derivatives","BTCF0:USTF0",1749110940843,0.91691586,104710.0,104700.0,0.04322828]
["bitfinex-derivatives","BTCF0:USTF0",1749110941043,0.91691586,104710.0,104700.0,0.47890828]
["bitfinex-derivatives","BTCF0:USTF0",1749110942753,0.91691586,104710.0,104700.0,0.51100828]
["bitfinex-derivatives","BTCF0:USTF0",1749110943445,0.91691586,104710.0,104700.0,0.07532828]
["bitfinex-derivatives","BTCF0:USTF0",1749110943737,0.91691586,104710.0,104700.0,0.51100828]
["bitfinex-derivatives","BTCF0:USTF0",1749110944347,0.94921586,104710.0,104700.0,0.51100828]
["bitfinex-derivatives","BTCF0:USTF0",1749110944851,0.94921586,104710.0,104700.0,0.70194538]
["bitfinex-derivatives","BTCF0:USTF0",1749110945051,0.94921586,104710.0,104700.0,0.51100828]
["bitfinex-derivatives","BTCF0:USTF0",1749110945751,0.94921586,104710.0,104700.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1749110945951,0.94921586,104710.0,104700.0,0.5111556]
["bitfinex-derivatives","BTCF0:USTF0",1749110947752,0.94921586,104710.0,104700.0,0.0754756]
["bitfinex-derivatives","BTCF0:USTF0",1749110947953,0.94921586,104710.0,104700.0,0.5111156]
["bitfinex-derivatives","BTCF0:USTF0",1749110948948,0.22531586,104710.0,104700.0,1.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1749110949158,0.22531586,104710.0,104700.0,1.1897856]
["bitfinex-derivatives","BTCF0:USTF0",1749110949554,0.22511586,104710.0,104700.0,1.1897856]
["bitfinex-derivatives","BTCF0:USTF0",1749110949942,0.22511616,104710.0,104700.0,1.5505856]
["bitfinex-derivatives","BTCF0:USTF0",1749110950143,0.22531616,104710.0,104700.0,1.5505856]
["bitfinex-derivatives","BTCF0:USTF0",1749110950452,0.22511616,104710.0,104700.0,1.5505856]
["bitfinex-derivatives","BTCF0:USTF0",1749110950653,0.22531616,104710.0,104700.0,1.5505856]
["bitfinex-derivatives","BTCF0:USTF0",1749110950854,0.22531616,104710.0,104700.0,1.55066111]
["bitfinex-derivatives","BTCF0:USTF0",1749110959457,0.22531616,104710.0,104700.0,1.11502111]
["bitfinex-derivatives","BTCF0:USTF0",1749110959662,0.92556372,104710.0,104700.0,0.12018461]
["bitfinex-derivatives","BTCF0:USTF0",1749110959859,1.02166372,104710.0,104700.0,0.55582461]
["bitfinex-derivatives","BTCF0:USTF0",1749110960063,1.02166372,104710.0,104700.0,0.07552721]
["bitfinex-derivatives","BTCF0:USTF0",1749110960767,1.02166372,104710.0,104700.0,0.26646381]
["bitfinex-derivatives","BTCF0:USTF0",1749110960959,0.98956372,104710.0,104700.0,0.31112121]
["bitfinex-derivatives","BTCF0:USTF0",1749110961159,0.98956372,104710.0,104700.0,0.34142121]
["bitfinex-derivatives","BTCF0:USTF0",1749110961460,0.98956372,104710.0,104700.0,0.37212121]
["bitfinex-derivatives","BTCF0:USTF0",1749110961852,0.98956372,104710.0,104700.0,0.2840366]
["bitfinex-derivatives","BTCF0:USTF0",1749110962057,0.98956372,104710.0,104700.0,0.37214245]
["bitfinex-derivatives","BTCF0:USTF0",1749110963153,0.98956372,104710.0,104700.0,0.18120585]
["bitfinex-derivatives","BTCF0:USTF0",1749110963363,0.98956372,104710.0,104700.0,0.61680585]
["bitfinex-derivatives","BTCF0:USTF0",1749110964462,0.92556372,104710.0,104700.0,0.61680585]
["bitfinex-derivatives","BTCF0:USTF0",1749110964666,0.33476322,104710.0,104700.0,1.49854195]
["bitfinex-derivatives","BTCF0:USTF0",1749110965066,0.24511566,104710.0,104700.0,1.49854195]
["bitfinex-derivatives","BTCF0:USTF0",1749110965360,0.24531566,104710.0,104700.0,1.49854195]
["bitfinex-derivatives","BTCF0:USTF0",1749110965967,0.24531566,104710.0,104700.0,1.4104361]
["bitfinex-derivatives","BTCF0:USTF0",1749110966169,0.24531566,104710.0,104700.0,1.49855997]
["bitfinex-derivatives","BTCF0:USTF0",1749110967157,0.33476322,104710.0,104700.0,1.49855997]
["bitfinex-derivatives","BTCF0:USTF0",1749110968062,0.69556322,104710.0,104700.0,0.18122387]
["bitfinex-derivatives","BTCF0:USTF0",1749110968261,0.69556322,104710.0,104700.0,0.80776007]
["bitfinex-derivatives","BTCF0:USTF0",1749110971473,0.69556322,104710.0,104700.0,0.61682387]
["bitfinex-derivatives","BTCF0:USTF0",1749110971772,0.69556322,104710.0,104700.0,0.80776047]
["bitfinex-derivatives","BTCF0:USTF0",1749110972374,0.69556322,104710.0,104700.0,0.80776007]
["bitfinex-derivatives","BTCF0:USTF0",1749110972771,0.33476322,104710.0,104700.0,0.80774722]
["bitfinex-derivatives","BTCF0:USTF0",1749110972976,0.69556322,104710.0,104700.0,0.80774722]
["bitfinex-derivatives","BTCF0:USTF0",1749110974073,0.69556322,104710.0,104700.0,0.61681102]
["bitfinex-derivatives","BTCF0:USTF0",1749110974371,0.69556322,104710.0,104700.0,0.80774732]
["bitfinex-derivatives","BTCF0:USTF0",1749110975072,0.69556322,104710.0,104700.0,0.81774732]
["bitfinex-derivatives","BTCF0:USTF0",1749110975472,0.33476322,104710.0,104700.0,0.80774732]
["bitfinex-derivatives","BTCF0:USTF0",1749110975773,0.33476322,104710.0,104700.0,1.13774732]
["bitfinex-derivatives","BTCF0:USTF0",1749110982577,0.33476322,104710.0,104700.0,0.70214732]
["bitfinex-derivatives","BTCF0:USTF0",1749110982880,0.50476322,104710.0,104700.0,0.70214732]
["bitfinex-derivatives","BTCF0:USTF0",1749110984075,0.50476322,104710.0,104700.0,0.37214732]
["bitfinex-derivatives","BTCF0:USTF0",1749110985178,0.50476322,104710.0,104700.0,0.18121102]
["bitfinex-derivatives","BTCF0:USTF0",1749110985179,0.83476322,104710.0,104700.0,0.18121102]
["bitfinex-derivatives","BTCF0:USTF0",1749110985375,1.39556322,104710.0,104700.0,0.15051102]
["bitfinex-derivatives","BTCF0:USTF0",1749110985581,1.89264322,104710.0,104700.0,0.12021102]
["bitfinex-derivatives","BTCF0:USTF0",1749110985776,0.1909366,104700.0,104690.0,0.04486953]
["bitfinex-derivatives","BTCF0:USTF0",1749110985978,1.9405966,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110986174,2.05986001,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110986687,1.9405966,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110987181,1.5050366,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110988082,1.5060366,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110988679,1.5080366,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749110989685,0.1909549,104690.0,104680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749110989876,0.1909731,104680.0,104670.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1749110990077,0.1909731,104680.0,104670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749110990078,1.57434526,104680.0,104670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749110991180,1.63673027,104680.0,104670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749110991481,0.1909913,104670.0,104660.0,0.06454301]
["bitfinex-derivatives","BTCF0:USTF0",1749110991783,1.29131084,104670.0,104660.0,0.17594301]
["bitfinex-derivatives","BTCF0:USTF0",1749110992376,1.35611084,104670.0,104660.0,0.14454301]
["bitfinex-derivatives","BTCF0:USTF0",1749110993584,1.35611084,104670.0,104660.0,0.11174301]
["bitfinex-derivatives","BTCF0:USTF0",1749110993782,2.33278735,104670.0,104660.0,0.11174301]
["bitfinex-derivatives","BTCF0:USTF0",1749110993978,0.1910098,104660.0,104650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749110994184,1.37276299,104660.0,104650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749110994484,1.37276299,104660.0,104650.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1749110994675,1.41492559,104660.0,104650.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1749110994881,1.41492559,104660.0,104650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749110995177,0.3343235,104650.0,104640.0,0.1910449]
["bitfinex-derivatives","BTCF0:USTF0",1749110995375,1.2773634,104650.0,104640.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1749110995577,0.9165634,104650.0,104640.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1749110997382,0.9165634,104650.0,104640.0,0.3620449]
["bitfinex-derivatives","BTCF0:USTF0",1749110997971,1.2773634,104650.0,104640.0,0.3620449]
["bitfinex-derivatives","BTCF0:USTF0",1749110998176,1.2773634,104650.0,104640.0,0.4234449]
["bitfinex-derivatives","BTCF0:USTF0",1749110998375,1.2773634,104650.0,104640.0,0.4539449]
["bitfinex-derivatives","BTCF0:USTF0",1749111001587,1.3773634,104650.0,104640.0,0.4539449]
["bitfinex-derivatives","BTCF0:USTF0",1749111005488,1.3773634,104650.0,104640.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1749111005489,1.4773634,104650.0,104640.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1749111005686,1.4773634,104650.0,104640.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1749111005987,1.5703634,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749111006292,1.57456116,104650.0,104640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749111006693,1.57456116,104650.0,104630.0,0.03164301]
["bitfinex-derivatives","BTCF0:USTF0",1749111006694,0.1910456,104640.0,104630.0,0.03164301]
["bitfinex-derivatives","BTCF0:USTF0",1749111006887,1.5347856,104640.0,104630.0,0.03164301]
["bitfinex-derivatives","BTCF0:USTF0",1749111007083,1.9705056,104640.0,104630.0,0.03164301]
["bitfinex-derivatives","BTCF0:USTF0",1749111007282,1.8705056,104640.0,104630.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749111007489,1.9705056,104640.0,104630.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749111008495,1.5347856,104640.0,104630.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749111009289,1.5357856,104640.0,104630.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749111010099,1.4357856,104640.0,104630.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749111010791,1.5357856,104640.0,104630.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749111012898,1.4357856,104640.0,104630.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749111013090,1.5357856,104640.0,104630.0,0.03184301]
["bitfinex-derivatives","BTCF0:USTF0",1749111014403,1.5357856,104640.0,104630.0,0.03164301]
["bitfinex-derivatives","BTCF0:USTF0",1749111014889,1.53798556,104640.0,104630.0,0.03164301]
["bitfinex-derivatives","BTCF0:USTF0",1749111015089,1.53798556,104640.0,104630.0,0.03304293]
["bitfinex-derivatives","BTCF0:USTF0",1749111015693,1.43798556,104640.0,104630.0,0.03304293]
["bitfinex-derivatives","BTCF0:USTF0",1749111016094,1.53798556,104640.0,104630.0,0.03304293]
["bitfinex-derivatives","BTCF0:USTF0",1749111016497,1.43798556,104640.0,104630.0,0.03304293]
["bitfinex-derivatives","BTCF0:USTF0",1749111016993,1.53798556,104640.0,104630.0,0.03304293]
["bitfinex-derivatives","BTCF0:USTF0",1749111017194,1.43798556,104640.0,104630.0,0.03304293]
["bitfinex-derivatives","BTCF0:USTF0",1749111018099,1.53798556,104640.0,104630.0,0.03304293]
["bitfinex-derivatives","BTCF0:USTF0",1749111018502,1.43798556,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111019296,1.43798556,104640.0,104630.0,0.07440699]
["bitfinex-derivatives","BTCF0:USTF0",1749111019297,1.4357856,104640.0,104630.0,0.07440699]
["bitfinex-derivatives","BTCF0:USTF0",1749111019801,1.43798556,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111019997,1.53798556,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111020301,1.54218332,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111022101,1.44218332,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111022497,1.44218332,104640.0,104630.0,0.26687091]
["bitfinex-derivatives","BTCF0:USTF0",1749111022697,1.44218332,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111024004,1.54218332,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111024206,1.44218332,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111024405,1.43998336,104640.0,104630.0,0.07440699]
["bitfinex-derivatives","BTCF0:USTF0",1749111024905,1.44218332,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111025602,1.44218332,104640.0,104630.0,0.26687091]
["bitfinex-derivatives","BTCF0:USTF0",1749111025803,1.44218332,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111026609,1.53154049,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111031111,1.63154049,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111031610,1.53154049,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111032806,1.63154049,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111033203,1.53154049,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111033405,1.63154049,104640.0,104630.0,0.07580691]
["bitfinex-derivatives","BTCF0:USTF0",1749111035811,1.63154049,104640.0,104630.0,0.04430691]
["bitfinex-derivatives","BTCF0:USTF0",1749111041526,1.68547702,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749111041825,1.68547702,104640.0,104600.0,0.1384252]
["bitfinex-derivatives","BTCF0:USTF0",1749111041826,0.1911006,104610.0,104600.0,0.82519531]
["bitfinex-derivatives","BTCF0:USTF0",1749111042019,1.0219406,104610.0,104600.0,0.41935782]
["bitfinex-derivatives","BTCF0:USTF0",1749111042218,1.08165868,104610.0,104600.0,0.41935782]
["bitfinex-derivatives","BTCF0:USTF0",1749111042419,1.08165868,104610.0,104600.0,0.13907621]
["bitfinex-derivatives","BTCF0:USTF0",1749111042615,1.08165868,104610.0,104600.0,0.04919383]
["bitfinex-derivatives","BTCF0:USTF0",1749111042616,1.57435868,104610.0,104600.0,0.04919383]
["bitfinex-derivatives","BTCF0:USTF0",1749111042820,2.16379644,104610.0,104600.0,0.01360066]
["bitfinex-derivatives","BTCF0:USTF0",1749111043017,0.1911189,104600.0,104590.0,0.08982539]
["bitfinex-derivatives","BTCF0:USTF0",1749111043221,0.89268455,104600.0,104590.0,0.22982539]
["bitfinex-derivatives","BTCF0:USTF0",1749111043521,1.35348455,104600.0,104590.0,0.15364524]
["bitfinex-derivatives","BTCF0:USTF0",1749111043827,1.47446231,104600.0,104590.0,0.15384524]
["bitfinex-derivatives","BTCF0:USTF0",1749111044219,1.47446231,104600.0,104590.0,0.15564524]
["bitfinex-derivatives","BTCF0:USTF0",1749111044414,1.47446231,104600.0,104590.0,0.15573641]
["bitfinex-derivatives","BTCF0:USTF0",1749111044621,1.48416613,104600.0,104590.0,0.15573643]
["bitfinex-derivatives","BTCF0:USTF0",1749111044927,1.48516613,104600.0,104590.0,0.14214301]
["bitfinex-derivatives","BTCF0:USTF0",1749111045128,1.48516613,104600.0,104590.0,0.15566923]
["bitfinex-derivatives","BTCF0:USTF0",1749111045328,1.48516613,104600.0,104590.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749111045628,1.39558837,104600.0,104590.0,0.01586908]
["bitfinex-derivatives","BTCF0:USTF0",1749111045831,1.39558837,104600.0,104590.0,0.0488691]
["bitfinex-derivatives","BTCF0:USTF0",1749111046029,1.39558837,104600.0,104590.0,0.03534301]
["bitfinex-derivatives","BTCF0:USTF0",1749111046227,1.39558837,104600.0,104590.0,0.03434301]
["bitfinex-derivatives","BTCF0:USTF0",1749111048832,0.78558837,104600.0,104590.0,0.03434301]
["bitfinex-derivatives","BTCF0:USTF0",1749111049427,0.88558837,104600.0,104590.0,0.03434301]
["bitfinex-derivatives","BTCF0:USTF0",1749111050731,0.82592272,104600.0,104590.0,0.03434301]
["bitfinex-derivatives","BTCF0:USTF0",1749111051333,0.72592272,104600.0,104590.0,0.03434301]
["bitfinex-derivatives","BTCF0:USTF0",1749111053036,0.82592272,104600.0,104590.0,0.03434301]
["bitfinex-derivatives","BTCF0:USTF0",1749111056841,0.82592272,104600.0,104590.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749111058633,0.88558837,104600.0,104590.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749111058833,0.88558837,104600.0,104590.0,0.00554077]
["bitfinex-derivatives","BTCF0:USTF0",1749111059033,0.88558837,104600.0,104590.0,0.00534077]
["bitfinex-derivatives","BTCF0:USTF0",1749111059238,0.88558837,104600.0,104590.0,0.00554077]
["bitfinex-derivatives","BTCF0:USTF0",1749111061943,0.78558837,104600.0,104590.0,0.00554077]
["bitfinex-derivatives","BTCF0:USTF0",1749111062142,1.23124272,104600.0,104590.0,0.00554077]
["bitfinex-derivatives","BTCF0:USTF0",1749111062339,1.23124272,104600.0,104590.0,0.03754077]
["bitfinex-derivatives","BTCF0:USTF0",1749111062747,0.69452272,104600.0,104590.0,0.06904077]
["bitfinex-derivatives","BTCF0:USTF0",1749111062947,1.23124272,104600.0,104590.0,0.06484301]
["bitfinex-derivatives","BTCF0:USTF0",1749111064941,0.69452272,104600.0,104590.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1749111065149,1.23124272,104600.0,104590.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1749111065443,0.101,104600.0,104590.0,0.64938021]
["bitfinex-derivatives","BTCF0:USTF0",1749111065642,0.20184,104600.0,104590.0,0.64938021]
["bitfinex-derivatives","BTCF0:USTF0",1749111065838,0.101,104600.0,104590.0,0.64938021]
["bitfinex-derivatives","BTCF0:USTF0",1749111066042,0.20184,104600.0,104590.0,0.64938021]
["bitfinex-derivatives","BTCF0:USTF0",1749111066241,0.101,104600.0,104590.0,0.64938021]
["bitfinex-derivatives","BTCF0:USTF0",1749111066548,0.2929588,104600.0,104590.0,0.64938021]
["bitfinex-derivatives","BTCF0:USTF0",1749111066846,0.3929588,104600.0,104590.0,0.64938021]
["bitfinex-derivatives","BTCF0:USTF0",1749111067546,0.3929588,104600.0,104590.0,0.70755761]
["bitfinex-derivatives","BTCF0:USTF0",1749111067847,0.3929588,104600.0,104590.0,0.70755763]
["bitfinex-derivatives","BTCF0:USTF0",1749111068043,0.3929588,104600.0,104590.0,0.6940549]
["bitfinex-derivatives","BTCF0:USTF0",1749111068439,0.3929588,104600.0,104590.0,0.7075576]
["bitfinex-derivatives","BTCF0:USTF0",1749111069146,0.3929588,104600.0,104590.0,0.9099576]
["bitfinex-derivatives","BTCF0:USTF0",1749111069548,0.3929588,104600.0,104590.0,0.90984971]
["bitfinex-derivatives","BTCF0:USTF0",1749111069846,0.3929588,104600.0,104590.0,0.90984803]
["bitfinex-derivatives","BTCF0:USTF0",1749111070046,0.3929588,104600.0,104590.0,0.90984804]
["bitfinex-derivatives","BTCF0:USTF0",1749111071048,0.3929588,104600.0,104590.0,0.8964549]
["bitfinex-derivatives","BTCF0:USTF0",1749111071248,0.3929588,104600.0,104590.0,0.90987036]
["bitfinex-derivatives","BTCF0:USTF0",1749111071449,0.3929588,104600.0,104590.0,0.96945349]
["bitfinex-derivatives","BTCF0:USTF0",1749111071649,0.3929588,104600.0,104590.0,0.95603728]
["bitfinex-derivatives","BTCF0:USTF0",1749111071851,0.3929588,104600.0,104590.0,0.9694535]
["bitfinex-derivatives","BTCF0:USTF0",1749111072044,0.3929588,104600.0,104590.0,0.96945351]
["bitfinex-derivatives","BTCF0:USTF0",1749111072851,0.3929588,104600.0,104590.0,0.95603728]
["bitfinex-derivatives","BTCF0:USTF0",1749111073248,0.3929588,104600.0,104590.0,0.96945348]
["bitfinex-derivatives","BTCF0:USTF0",1749111073449,0.3929588,104600.0,104590.0,0.95603728]
["bitfinex-derivatives","BTCF0:USTF0",1749111073650,0.3929588,104600.0,104590.0,0.96943453]
["bitfinex-derivatives","BTCF0:USTF0",1749111074545,0.3929588,104600.0,104590.0,0.95603728]
["bitfinex-derivatives","BTCF0:USTF0",1749111074751,0.3929588,104600.0,104590.0,0.96943519]
["bitfinex-derivatives","BTCF0:USTF0",1749111074954,0.3929588,104600.0,104590.0,0.96943517]
["bitfinex-derivatives","BTCF0:USTF0",1749111075154,0.3929588,104600.0,104590.0,0.95603728]
["bitfinex-derivatives","BTCF0:USTF0",1749111075348,0.3929588,104600.0,104590.0,0.96943514]
["bitfinex-derivatives","BTCF0:USTF0",1749111076554,0.3929588,104600.0,104590.0,0.95603728]
["bitfinex-derivatives","BTCF0:USTF0",1749111076756,0.3929588,104600.0,104590.0,0.96943595]
["bitfinex-derivatives","BTCF0:USTF0",1749111076954,0.3929588,104600.0,104590.0,0.95603728]
["bitfinex-derivatives","BTCF0:USTF0",1749111077155,0.3929588,104600.0,104590.0,0.96943596]
["bitfinex-derivatives","BTCF0:USTF0",1749111077558,0.20184,104600.0,104590.0,0.96943596]
["bitfinex-derivatives","BTCF0:USTF0",1749111077852,0.20084,104600.0,104590.0,0.96843596]
["bitfinex-derivatives","BTCF0:USTF0",1749111078057,0.20084,104600.0,104590.0,0.96943746]
["bitfinex-derivatives","BTCF0:USTF0",1749111078254,0.20084,104600.0,104590.0,0.95603728]
["bitfinex-derivatives","BTCF0:USTF0",1749111078561,0.20084,104600.0,104590.0,0.97143747]
["bitfinex-derivatives","BTCF0:USTF0",1749111078869,0.20084,104600.0,104590.0,0.95803728]
["bitfinex-derivatives","BTCF0:USTF0",1749111079050,0.20084,104600.0,104590.0,0.97143743]
["bitfinex-derivatives","BTCF0:USTF0",1749111079251,0.20084,104600.0,104590.0,0.97143744]
["bitfinex-derivatives","BTCF0:USTF0",1749111079450,0.36084,104600.0,104590.0,1.14143744]
["bitfinex-derivatives","BTCF0:USTF0",1749111079651,0.5519589,104600.0,104590.0,1.14143669]
["bitfinex-derivatives","BTCF0:USTF0",1749111080452,0.5519589,104600.0,104590.0,1.14144294]
["bitfinex-derivatives","BTCF0:USTF0",1749111080654,0.5519589,104600.0,104590.0,1.12803728]
["bitfinex-derivatives","BTCF0:USTF0",1749111080853,0.5519589,104600.0,104590.0,1.14144399]
["bitfinex-derivatives","BTCF0:USTF0",1749111081253,0.5519589,104600.0,104590.0,1.51766161]
["bitfinex-derivatives","BTCF0:USTF0",1749111081453,0.5519589,104600.0,104590.0,1.51771209]
["bitfinex-derivatives","BTCF0:USTF0",1749111081764,0.8619589,104600.0,104590.0,1.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1749111081964,0.8619589,104600.0,104590.0,1.51770958]
["bitfinex-derivatives","BTCF0:USTF0",1749111082664,0.8619589,104600.0,104590.0,1.51770963]
["bitfinex-derivatives","BTCF0:USTF0",1749111082861,0.8619589,104600.0,104590.0,1.51770964]
["bitfinex-derivatives","BTCF0:USTF0",1749111083858,0.8619589,104600.0,104590.0,1.5042549]
["bitfinex-derivatives","BTCF0:USTF0",1749111084256,0.8619589,104600.0,104590.0,1.53116819]
["bitfinex-derivatives","BTCF0:USTF0",1749111084657,0.8619589,104600.0,104590.0,1.51771155]
["bitfinex-derivatives","BTCF0:USTF0",1749111084860,0.8619589,104600.0,104590.0,1.53117453]
["bitfinex-derivatives","BTCF0:USTF0",1749111085464,0.8619589,104600.0,104590.0,1.53117454]
["bitfinex-derivatives","BTCF0:USTF0",1749111085855,0.8619589,104600.0,104590.0,1.51771155]
["bitfinex-derivatives","BTCF0:USTF0",1749111086062,0.8619589,104600.0,104590.0,1.53117454]
["bitfinex-derivatives","BTCF0:USTF0",1749111087163,0.8619589,104600.0,104590.0,1.51771155]
["bitfinex-derivatives","BTCF0:USTF0",1749111087670,0.8619589,104600.0,104590.0,1.53117598]
["bitfinex-derivatives","BTCF0:USTF0",1749111087868,0.8619589,104600.0,104590.0,1.51771155]
["bitfinex-derivatives","BTCF0:USTF0",1749111088164,0.8619589,104600.0,104590.0,1.53117603]
["bitfinex-derivatives","BTCF0:USTF0",1749111088366,0.8619589,104600.0,104590.0,1.59075841]
["bitfinex-derivatives","BTCF0:USTF0",1749111088967,0.8619589,104600.0,104590.0,1.59077996]
["bitfinex-derivatives","BTCF0:USTF0",1749111089165,0.8619589,104600.0,104590.0,1.57729393]
["bitfinex-derivatives","BTCF0:USTF0",1749111089467,0.5519589,104600.0,104590.0,1.57729393]
["bitfinex-derivatives","BTCF0:USTF0",1749111089662,0.5519589,104600.0,104590.0,1.59077994]
["bitfinex-derivatives","BTCF0:USTF0",1749111089864,0.5519589,104600.0,104590.0,1.60023483]
["bitfinex-derivatives","BTCF0:USTF0",1749111090460,0.5519589,104600.0,104590.0,1.6002335]
["bitfinex-derivatives","BTCF0:USTF0",1749111090860,0.5519589,104600.0,104590.0,1.58679088]
["bitfinex-derivatives","BTCF0:USTF0",1749111091164,0.5519589,104600.0,104590.0,1.6002335]
["bitfinex-derivatives","BTCF0:USTF0",1749111091667,0.5519589,104600.0,104590.0,1.60023353]
["bitfinex-derivatives","BTCF0:USTF0",1749111091960,0.5519589,104600.0,104590.0,1.6002335]
["bitfinex-derivatives","BTCF0:USTF0",1749111092260,0.5519589,104600.0,104590.0,1.54606188]
["bitfinex-derivatives","BTCF0:USTF0",1749111092466,0.5519589,104600.0,104590.0,1.53261924]
["bitfinex-derivatives","BTCF0:USTF0",1749111092764,0.5519589,104600.0,104590.0,1.54606188]
["bitfinex-derivatives","BTCF0:USTF0",1749111093358,0.5519589,104600.0,104590.0,1.54606189]
["bitfinex-derivatives","BTCF0:USTF0",1749111093666,0.5519589,104600.0,104590.0,1.18526189]
["bitfinex-derivatives","BTCF0:USTF0",1749111093966,0.5519589,104600.0,104590.0,1.53261924]
["bitfinex-derivatives","BTCF0:USTF0",1749111094166,0.5519589,104600.0,104590.0,1.54586167]
["bitfinex-derivatives","BTCF0:USTF0",1749111094362,0.61162455,104600.0,104590.0,1.54586168]
["bitfinex-derivatives","BTCF0:USTF0",1749111094562,0.42046565,104600.0,104590.0,1.37586168]
["bitfinex-derivatives","BTCF0:USTF0",1749111094761,0.42046565,104600.0,104590.0,1.47241924]
["bitfinex-derivatives","BTCF0:USTF0",1749111095463,0.3608,104600.0,104590.0,1.60549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111095663,0.3608,104600.0,104590.0,1.6189285]
["bitfinex-derivatives","BTCF0:USTF0",1749111095864,0.5519188,104600.0,104590.0,1.61892852]
["bitfinex-derivatives","BTCF0:USTF0",1749111096170,0.5519188,104600.0,104590.0,1.61892849]
["bitfinex-derivatives","BTCF0:USTF0",1749111096377,0.5519188,104600.0,104590.0,1.60549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111096568,0.3608,104600.0,104590.0,1.60549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111097170,0.3608,104600.0,104590.0,1.61892837]
["bitfinex-derivatives","BTCF0:USTF0",1749111097767,0.3608,104600.0,104590.0,1.60549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111098065,0.3608,104600.0,104590.0,1.61892839]
["bitfinex-derivatives","BTCF0:USTF0",1749111098268,0.3608,104600.0,104590.0,1.61892834]
["bitfinex-derivatives","BTCF0:USTF0",1749111098772,0.3608,104600.0,104590.0,1.60549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111098973,0.3608,104600.0,104590.0,1.61892821]
["bitfinex-derivatives","BTCF0:USTF0",1749111099173,0.3608,104600.0,104590.0,1.61893259]
["bitfinex-derivatives","BTCF0:USTF0",1749111099775,0.3608,104600.0,104590.0,1.60549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111100277,0.3608,104600.0,104590.0,1.61893259]
["bitfinex-derivatives","BTCF0:USTF0",1749111101379,0.3608,104600.0,104590.0,1.60549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111101580,0.3608,104600.0,104590.0,1.61893253]
["bitfinex-derivatives","BTCF0:USTF0",1749111101880,0.3608,104600.0,104590.0,1.61893254]
["bitfinex-derivatives","BTCF0:USTF0",1749111102072,0.3608,104600.0,104590.0,1.61893255]
["bitfinex-derivatives","BTCF0:USTF0",1749111102371,0.3608,104600.0,104590.0,1.61893251]
["bitfinex-derivatives","BTCF0:USTF0",1749111102779,0.3608,104600.0,104590.0,1.60549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111102978,0.3608,104600.0,104590.0,1.61893272]
["bitfinex-derivatives","BTCF0:USTF0",1749111103278,0.3608,104600.0,104590.0,1.82893269]
["bitfinex-derivatives","BTCF0:USTF0",1749111103477,0.3608,104600.0,104590.0,1.8289327]
["bitfinex-derivatives","BTCF0:USTF0",1749111103679,0.3608,104600.0,104590.0,1.81549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111104082,0.3608,104600.0,104590.0,1.82893271]
["bitfinex-derivatives","BTCF0:USTF0",1749111104582,0.3608,104600.0,104590.0,1.81549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111104976,0.3608,104600.0,104590.0,1.82893275]
["bitfinex-derivatives","BTCF0:USTF0",1749111105377,0.3608,104600.0,104590.0,1.81549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111105581,0.3608,104600.0,104590.0,1.82893275]
["bitfinex-derivatives","BTCF0:USTF0",1749111105883,0.3608,104600.0,104590.0,1.82893294]
["bitfinex-derivatives","BTCF0:USTF0",1749111106281,0.3608,104600.0,104590.0,1.81549274]
["bitfinex-derivatives","BTCF0:USTF0",1749111106482,0.36076,104600.0,104590.0,1.82893305]
["bitfinex-derivatives","BTCF0:USTF0",1749111106877,0.36076,104600.0,104590.0,1.75591036]
["bitfinex-derivatives","BTCF0:USTF0",1749111107077,0.36076,104600.0,104590.0,1.76932668]
["bitfinex-derivatives","BTCF0:USTF0",1749111107378,0.36076,104600.0,104590.0,1.81565784]
["bitfinex-derivatives","BTCF0:USTF0",1749111107579,0.36076,104600.0,104590.0,1.84805656]
["bitfinex-derivatives","BTCF0:USTF0",1749111108480,0.36076,104600.0,104590.0,1.83463898]
["bitfinex-derivatives","BTCF0:USTF0",1749111108682,0.36076,104600.0,104590.0,1.84805422]
["bitfinex-derivatives","BTCF0:USTF0",1749111108883,0.36076,104600.0,104590.0,1.84805401]
["bitfinex-derivatives","BTCF0:USTF0",1749111110386,0.36076,104600.0,104590.0,1.84805166]
["bitfinex-derivatives","BTCF0:USTF0",1749111110684,0.36076,104600.0,104590.0,1.83463743]
["bitfinex-derivatives","BTCF0:USTF0",1749111111292,0.36076,104600.0,104590.0,1.84805203]
["bitfinex-derivatives","BTCF0:USTF0",1749111111984,0.36076,104600.0,104590.0,1.83463743]
["bitfinex-derivatives","BTCF0:USTF0",1749111112383,0.36076,104600.0,104590.0,1.84805186]
["bitfinex-derivatives","BTCF0:USTF0",1749111112586,0.36076,104600.0,104590.0,1.83463743]
["bitfinex-derivatives","BTCF0:USTF0",1749111112890,0.36076,104600.0,104590.0,1.84803215]
["bitfinex-derivatives","BTCF0:USTF0",1749111113693,0.36076,104600.0,104590.0,1.84803228]
["bitfinex-derivatives","BTCF0:USTF0",1749111113887,0.36076,104600.0,104590.0,1.83463743]
["bitfinex-derivatives","BTCF0:USTF0",1749111114192,0.36076,104600.0,104590.0,1.84803228]
["bitfinex-derivatives","BTCF0:USTF0",1749111114890,0.36076,104600.0,104590.0,1.84800259]
["bitfinex-derivatives","BTCF0:USTF0",1749111115387,0.36076,104600.0,104590.0,1.83460774]
["bitfinex-derivatives","BTCF0:USTF0",1749111115589,0.36076,104600.0,104590.0,1.84800255]
["bitfinex-derivatives","BTCF0:USTF0",1749111115985,0.36076,104600.0,104590.0,1.84800257]
["bitfinex-derivatives","BTCF0:USTF0",1749111116177,0.36076,104600.0,104590.0,1.84800259]
["bitfinex-derivatives","BTCF0:USTF0",1749111116378,0.36076,104600.0,104590.0,1.84800257]
["bitfinex-derivatives","BTCF0:USTF0",1749111116881,0.36076,104600.0,104590.0,1.84800288]
["bitfinex-derivatives","BTCF0:USTF0",1749111117287,0.36076,104600.0,104590.0,1.84800291]
["bitfinex-derivatives","BTCF0:USTF0",1749111117787,0.36076,104600.0,104590.0,1.84800288]
["bitfinex-derivatives","BTCF0:USTF0",1749111118490,0.36076,104600.0,104590.0,1.78825757]
["bitfinex-derivatives","BTCF0:USTF0",1749111118682,0.36076,104600.0,104590.0,1.84800457]
["bitfinex-derivatives","BTCF0:USTF0",1749111118982,0.36076,104600.0,104590.0,1.83460881]
["bitfinex-derivatives","BTCF0:USTF0",1749111119388,0.36076,104600.0,104590.0,1.84800155]
["bitfinex-derivatives","BTCF0:USTF0",1749111119589,0.36076,104600.0,104590.0,1.83460881]
["bitfinex-derivatives","BTCF0:USTF0",1749111119889,0.36076,104600.0,104590.0,1.84800157]
["bitfinex-derivatives","BTCF0:USTF0",1749111120086,0.36076,104600.0,104590.0,1.52800157]
["bitfinex-derivatives","BTCF0:USTF0",1749111120284,0.36076,104600.0,104590.0,1.66800157]
["bitfinex-derivatives","BTCF0:USTF0",1749111120479,0.26,104600.0,104590.0,1.80821585]
["bitfinex-derivatives","BTCF0:USTF0",1749111120680,0.16,104600.0,104590.0,1.79482309]
["bitfinex-derivatives","BTCF0:USTF0",1749111120886,0.13356,104610.0,104600.0,0.1911188]
["bitfinex-derivatives","BTCF0:USTF0",1749111121191,0.13356,104610.0,104600.0,0.82870733]
["bitfinex-derivatives","BTCF0:USTF0",1749111121192,0.33356,104610.0,104600.0,0.82870733]
["bitfinex-derivatives","BTCF0:USTF0",1749111121378,0.2328,104610.0,104600.0,1.14870733]
["bitfinex-derivatives","BTCF0:USTF0",1749111121583,0.2328,104610.0,104600.0,1.05934192]
["bitfinex-derivatives","BTCF0:USTF0",1749111121584,0.33356,104610.0,104600.0,1.05934192]
["bitfinex-derivatives","BTCF0:USTF0",1749111122788,0.08972077,104620.0,104610.0,0.1911005]
["bitfinex-derivatives","BTCF0:USTF0",1749111123093,0.10014301,104620.0,104610.0,1.78688431]
["bitfinex-derivatives","BTCF0:USTF0",1749111123391,0.10014301,104620.0,104610.0,1.78685266]
["bitfinex-derivatives","BTCF0:USTF0",1749111123783,0.10114301,104620.0,104610.0,1.78685266]
["bitfinex-derivatives","BTCF0:USTF0",1749111124393,0.10114301,104620.0,104610.0,1.84648004]
["bitfinex-derivatives","BTCF0:USTF0",1749111125088,0.10314301,104620.0,104610.0,1.84648004]
["bitfinex-derivatives","BTCF0:USTF0",1749111125688,0.10014301,104620.0,104610.0,1.41184004]
["bitfinex-derivatives","BTCF0:USTF0",1749111125891,0.20014301,104620.0,104610.0,1.32447463]
["bitfinex-derivatives","BTCF0:USTF0",1749111126190,0.39122541,104620.0,104610.0,1.47707463]
["bitfinex-derivatives","BTCF0:USTF0",1749111126397,0.42362541,104620.0,104610.0,1.08617777]
["bitfinex-derivatives","BTCF0:USTF0",1749111126594,0.64372541,104620.0,104610.0,1.49107777]
["bitfinex-derivatives","BTCF0:USTF0",1749111126794,0.64372541,104620.0,104610.0,1.05547777]
["bitfinex-derivatives","BTCF0:USTF0",1749111126989,0.64372541,104620.0,104610.0,1.49087777]
["bitfinex-derivatives","BTCF0:USTF0",1749111127399,0.64372541,104620.0,104610.0,1.49107777]
["bitfinex-derivatives","BTCF0:USTF0",1749111128390,0.64372541,104620.0,104610.0,1.49060567]
["bitfinex-derivatives","BTCF0:USTF0",1749111128791,0.64372541,104620.0,104610.0,1.70060567]
["bitfinex-derivatives","BTCF0:USTF0",1749111128998,0.64372541,104620.0,104610.0,1.39150567]
["bitfinex-derivatives","BTCF0:USTF0",1749111129201,0.10014301,104620.0,104610.0,1.68150567]
["bitfinex-derivatives","BTCF0:USTF0",1749111129499,0.10014301,104620.0,104610.0,1.71190567]
["bitfinex-derivatives","BTCF0:USTF0",1749111135005,0.29122501,104620.0,104610.0,1.71190567]
["bitfinex-derivatives","BTCF0:USTF0",1749111135503,0.10014301,104620.0,104610.0,1.71190567]
["bitfinex-derivatives","BTCF0:USTF0",1749111140413,0.10014301,104620.0,104610.0,1.66721504]
["bitfinex-derivatives","BTCF0:USTF0",1749111143706,0.10014301,104620.0,104610.0,1.66709504]
["bitfinex-derivatives","BTCF0:USTF0",1749111144203,0.45122491,104620.0,104610.0,1.66709504]
["bitfinex-derivatives","BTCF0:USTF0",1749111144403,0.48412491,104620.0,104610.0,1.66709504]
["bitfinex-derivatives","BTCF0:USTF0",1749111144709,0.48412491,104620.0,104610.0,1.38048113]
["bitfinex-derivatives","BTCF0:USTF0",1749111144910,0.51552491,104620.0,104610.0,1.38048113]
["bitfinex-derivatives","BTCF0:USTF0",1749111145100,0.51552491,104620.0,104610.0,1.41288113]
["bitfinex-derivatives","BTCF0:USTF0",1749111145301,0.51552491,104620.0,104610.0,1.41308113]
["bitfinex-derivatives","BTCF0:USTF0",1749111145501,0.51552491,104620.0,104610.0,1.36839504]
["bitfinex-derivatives","BTCF0:USTF0",1749111148808,0.51552491,104620.0,104610.0,1.45776045]
["bitfinex-derivatives","BTCF0:USTF0",1749111149010,0.51552491,104620.0,104610.0,1.36839504]
["bitfinex-derivatives","BTCF0:USTF0",1749111149509,0.51552491,104620.0,104610.0,1.45776045]
["bitfinex-derivatives","BTCF0:USTF0",1749111149815,0.51552491,104620.0,104610.0,1.25536045]
["bitfinex-derivatives","BTCF0:USTF0",1749111153511,0.51552491,104620.0,104610.0,1.21536045]
["bitfinex-derivatives","BTCF0:USTF0",1749111153810,0.51552491,104620.0,104610.0,1.52536045]
["bitfinex-derivatives","BTCF0:USTF0",1749111155516,0.51552491,104620.0,104610.0,1.46573307]
["bitfinex-derivatives","BTCF0:USTF0",1749111155705,0.51552491,104620.0,104610.0,1.52545559]
["bitfinex-derivatives","BTCF0:USTF0",1749111155905,0.51552491,104620.0,104610.0,1.46573307]
["bitfinex-derivatives","BTCF0:USTF0",1749111157712,0.29304301,104620.0,104610.0,1.46573307]
["bitfinex-derivatives","BTCF0:USTF0",1749111157916,0.10014301,104620.0,104610.0,1.49783307]
["bitfinex-derivatives","BTCF0:USTF0",1749111161715,0.10014301,104620.0,104610.0,1.70023307]
["bitfinex-derivatives","BTCF0:USTF0",1749111163606,0.10014301,104620.0,104610.0,1.33943307]
["bitfinex-derivatives","BTCF0:USTF0",1749111163806,0.10014301,104620.0,104610.0,1.70023307]
["bitfinex-derivatives","BTCF0:USTF0",1749111164919,0.10014301,104620.0,104610.0,1.73223307]
["bitfinex-derivatives","BTCF0:USTF0",1749111166624,0.29122581,104620.0,104610.0,1.73223307]
["bitfinex-derivatives","BTCF0:USTF0",1749111167317,0.29122581,104620.0,104610.0,1.29675307]
["bitfinex-derivatives","BTCF0:USTF0",1749111167522,0.40122581,104620.0,104610.0,1.73215307]
["bitfinex-derivatives","BTCF0:USTF0",1749111167816,0.61212581,104620.0,104610.0,0.92265307]
["bitfinex-derivatives","BTCF0:USTF0",1749111168022,0.67412581,104620.0,104610.0,1.39785307]
["bitfinex-derivatives","BTCF0:USTF0",1749111168222,0.67412581,104620.0,104610.0,1.45757311]
["bitfinex-derivatives","BTCF0:USTF0",1749111168526,0.63412581,104620.0,104610.0,1.44777311]
["bitfinex-derivatives","BTCF0:USTF0",1749111168717,0.44304301,104620.0,104610.0,1.44777311]
["bitfinex-derivatives","BTCF0:USTF0",1749111168913,0.41144301,104620.0,104610.0,1.68805307]
["bitfinex-derivatives","BTCF0:USTF0",1749111169111,0.27054301,104620.0,104610.0,1.75260894]
["bitfinex-derivatives","BTCF0:USTF0",1749111169517,0.24014301,104620.0,104610.0,1.75260894]
["bitfinex-derivatives","BTCF0:USTF0",1749111173628,0.24014301,104620.0,104610.0,1.55020894]
["bitfinex-derivatives","BTCF0:USTF0",1749111174231,0.24014301,104620.0,104610.0,1.50626591]
["bitfinex-derivatives","BTCF0:USTF0",1749111174430,0.24014301,104620.0,104610.0,1.54989266]
["bitfinex-derivatives","BTCF0:USTF0",1749111176131,0.10014301,104620.0,104610.0,1.54989266]
["bitfinex-derivatives","BTCF0:USTF0",1749111179436,0.10014301,104620.0,104610.0,1.75229266]
["bitfinex-derivatives","BTCF0:USTF0",1749111190857,0.29122591,104620.0,104610.0,1.75229266]
["bitfinex-derivatives","BTCF0:USTF0",1749111191049,0.29122591,104620.0,104610.0,1.75225266]
["bitfinex-derivatives","BTCF0:USTF0",1749111192154,0.35502591,104620.0,104610.0,1.72085266]
["bitfinex-derivatives","BTCF0:USTF0",1749111192557,0.49502591,104620.0,104610.0,1.25309266]
["bitfinex-derivatives","BTCF0:USTF0",1749111192757,0.52802591,104620.0,104610.0,1.38841266]
["bitfinex-derivatives","BTCF0:USTF0",1749111193055,0.52802591,104620.0,104610.0,1.72821266]
["bitfinex-derivatives","BTCF0:USTF0",1749111193256,0.52802591,104620.0,104610.0,1.72841266]
["bitfinex-derivatives","BTCF0:USTF0",1749111197254,0.52802591,104620.0,104610.0,1.52601266]
["bitfinex-derivatives","BTCF0:USTF0",1749111199352,0.52802591,104620.0,104610.0,1.3930205]
["bitfinex-derivatives","BTCF0:USTF0",1749111200159,0.52802591,104620.0,104610.0,1.52575091]
["bitfinex-derivatives","BTCF0:USTF0",1749111203360,0.52802591,104620.0,104610.0,1.52574293]
["bitfinex-derivatives","BTCF0:USTF0",1749111204359,0.52802591,104620.0,104610.0,1.54491184]
["bitfinex-derivatives","BTCF0:USTF0",1749111206760,0.33694301,104620.0,104610.0,1.54491184]
["bitfinex-derivatives","BTCF0:USTF0",1749111207660,0.33694301,104620.0,104610.0,1.52574293]
["bitfinex-derivatives","BTCF0:USTF0",1749111208463,0.33694301,104620.0,104610.0,1.54535512]
["bitfinex-derivatives","BTCF0:USTF0",1749111208661,0.33694301,104620.0,104610.0,1.54534306]
["bitfinex-derivatives","BTCF0:USTF0",1749111209161,0.33694301,104620.0,104610.0,1.57804306]
["bitfinex-derivatives","BTCF0:USTF0",1749111210662,0.49502581,104620.0,104610.0,1.57804306]
["bitfinex-derivatives","BTCF0:USTF0",1749111212163,0.30394301,104620.0,104610.0,1.57804306]
["bitfinex-derivatives","BTCF0:USTF0",1749111213261,0.49502581,104620.0,104610.0,1.57804306]
["bitfinex-derivatives","BTCF0:USTF0",1749111214365,0.30394301,104620.0,104610.0,1.57804306]
["bitfinex-derivatives","BTCF0:USTF0",1749111215567,0.49502571,104620.0,104610.0,1.61034306]
["bitfinex-derivatives","BTCF0:USTF0",1749111215864,0.30394301,104620.0,104610.0,1.61034306]
["bitfinex-derivatives","BTCF0:USTF0",1749111216255,0.49502571,104620.0,104610.0,1.61034306]
["bitfinex-derivatives","BTCF0:USTF0",1749111218063,0.49502571,104620.0,104610.0,1.60026306]
["bitfinex-derivatives","BTCF0:USTF0",1749111220166,0.49502571,104620.0,104610.0,1.23946306]
["bitfinex-derivatives","BTCF0:USTF0",1749111220370,0.49502571,104620.0,104610.0,1.60026306]
["bitfinex-derivatives","BTCF0:USTF0",1749111220865,0.49502571,104620.0,104610.0,1.24026306]
["bitfinex-derivatives","BTCF0:USTF0",1749111221166,0.49502571,104620.0,104610.0,1.30026306]
["bitfinex-derivatives","BTCF0:USTF0",1749111221360,0.49502571,104620.0,104610.0,1.59026306]
["bitfinex-derivatives","BTCF0:USTF0",1749111222460,0.49502571,104620.0,104610.0,1.55796306]
["bitfinex-derivatives","BTCF0:USTF0",1749111223169,0.49502571,104620.0,104610.0,1.52796306]
["bitfinex-derivatives","BTCF0:USTF0",1749111226673,0.49502571,104620.0,104610.0,1.52776306]
["bitfinex-derivatives","BTCF0:USTF0",1749111227368,0.49502571,104620.0,104610.0,1.09252306]
["bitfinex-derivatives","BTCF0:USTF0",1749111227573,0.49502571,104620.0,104610.0,1.26772306]
["bitfinex-derivatives","BTCF0:USTF0",1749111227774,0.49502571,104620.0,104610.0,1.55772306]
["bitfinex-derivatives","BTCF0:USTF0",1749111227965,0.49502571,104620.0,104610.0,1.20772306]
["bitfinex-derivatives","BTCF0:USTF0",1749111228170,0.49502571,104620.0,104610.0,1.27772306]
["bitfinex-derivatives","BTCF0:USTF0",1749111228567,0.49502571,104620.0,104610.0,0.80982306]
["bitfinex-derivatives","BTCF0:USTF0",1749111228775,0.49502571,104620.0,104610.0,1.24502306]
["bitfinex-derivatives","BTCF0:USTF0",1749111229072,0.49502571,104620.0,104610.0,1.22502306]
["bitfinex-derivatives","BTCF0:USTF0",1749111229273,0.49502571,104620.0,104610.0,1.17502306]
["bitfinex-derivatives","BTCF0:USTF0",1749111230677,0.49502571,104620.0,104610.0,1.54502306]
["bitfinex-derivatives","BTCF0:USTF0",1749111230975,0.49502571,104620.0,104610.0,1.10982306]
["bitfinex-derivatives","BTCF0:USTF0",1749111231179,0.49502571,104620.0,104610.0,1.10967703]
["bitfinex-derivatives","BTCF0:USTF0",1749111231473,0.49502571,104620.0,104610.0,1.08967703]
["bitfinex-derivatives","BTCF0:USTF0",1749111231670,0.49502571,104620.0,104610.0,0.95696666]
["bitfinex-derivatives","BTCF0:USTF0",1749111232262,0.49502571,104620.0,104610.0,0.60696666]
["bitfinex-derivatives","BTCF0:USTF0",1749111232471,0.49502571,104620.0,104610.0,0.74023067]
["bitfinex-derivatives","BTCF0:USTF0",1749111234670,0.49502571,104620.0,104610.0,0.74023929]
["bitfinex-derivatives","BTCF0:USTF0",1749111234869,0.49502571,104620.0,104610.0,0.73983197]
["bitfinex-derivatives","BTCF0:USTF0",1749111240279,0.49502571,104620.0,104610.0,0.3165631]
["bitfinex-derivatives","BTCF0:USTF0",1749111240471,0.52712571,104620.0,104610.0,0.3165631]
["bitfinex-derivatives","BTCF0:USTF0",1749111240672,0.52712571,104620.0,104610.0,0.36136522]
["bitfinex-derivatives","BTCF0:USTF0",1749111241071,0.52712571,104620.0,104610.0,0.36156522]
["bitfinex-derivatives","BTCF0:USTF0",1749111241281,0.61669226,104620.0,104610.0,0.36156522]
["bitfinex-derivatives","BTCF0:USTF0",1749111241578,0.71669226,104620.0,104610.0,0.36156522]
["bitfinex-derivatives","BTCF0:USTF0",1749111241779,0.62712571,104620.0,104610.0,0.36168082]
["bitfinex-derivatives","BTCF0:USTF0",1749111242181,0.98792571,104620.0,104610.0,0.15140588]
["bitfinex-derivatives","BTCF0:USTF0",1749111242381,1.89866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111242578,1.89866826,104620.0,104610.0,0.04666961]
["bitfinex-derivatives","BTCF0:USTF0",1749111242880,1.89866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111243181,1.69866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111243386,1.85866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111243775,1.62866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111243979,1.74866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111244282,1.59866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111245283,1.38866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111245484,1.61866826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111248483,1.95422826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111248788,2.05422826,104620.0,104610.0,0.04686961]
["bitfinex-derivatives","BTCF0:USTF0",1749111249686,1.32866826,104620.0,104610.0,0.23797061]
["bitfinex-derivatives","BTCF0:USTF0",1749111249987,2.03478826,104620.0,104610.0,0.23797061]
["bitfinex-derivatives","BTCF0:USTF0",1749111250193,1.70478826,104620.0,104610.0,0.23797061]
["bitfinex-derivatives","BTCF0:USTF0",1749111250382,2.02478826,104620.0,104610.0,0.23797061]
["bitfinex-derivatives","BTCF0:USTF0",1749111252178,1.58918826,104620.0,104610.0,0.23797061]
["bitfinex-derivatives","BTCF0:USTF0",1749111252390,1.58373226,104620.0,104610.0,0.23797061]
["bitfinex-derivatives","BTCF0:USTF0",1749111252595,0.60174571,104620.0,104610.0,0.26997061]
["bitfinex-derivatives","BTCF0:USTF0",1749111252900,0.53174571,104620.0,104610.0,0.69477061]
["bitfinex-derivatives","BTCF0:USTF0",1749111253085,0.53174571,104620.0,104610.0,0.73957273]
["bitfinex-derivatives","BTCF0:USTF0",1749111253286,0.53174571,104620.0,104610.0,1.06957273]
["bitfinex-derivatives","BTCF0:USTF0",1749111253486,0.43122571,104620.0,104610.0,0.73957273]
["bitfinex-derivatives","BTCF0:USTF0",1749111253688,0.24014301,104620.0,104610.0,1.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1749111253880,0.43122491,104620.0,104610.0,1.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1749111257589,0.24014301,104620.0,104610.0,1.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1749111257789,0.10014301,104620.0,104610.0,1.05957273]
["bitfinex-derivatives","BTCF0:USTF0",1749111257997,0.10014301,104620.0,104610.0,1.11930688]
["bitfinex-derivatives","BTCF0:USTF0",1749111258195,0.29122581,104620.0,104610.0,1.11930688]
["bitfinex-derivatives","BTCF0:USTF0",1749111260294,0.42122581,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111265602,0.23014301,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111265804,0.42122581,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111267696,0.29122581,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111267900,0.10014301,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111268300,0.29122581,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111268500,0.10014301,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111269002,0.29122581,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111269994,0.10014301,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111270199,0.29122601,104620.0,104610.0,1.55510688]
["bitfinex-derivatives","BTCF0:USTF0",1749111273105,0.29122601,104620.0,104610.0,1.11930688]
["bitfinex-derivatives","BTCF0:USTF0",1749111273306,0.29122601,104620.0,104610.0,1.55486688]
["bitfinex-derivatives","BTCF0:USTF0",1749111276705,0.29122601,104620.0,104610.0,1.55466688]
["bitfinex-derivatives","BTCF0:USTF0",1749111276904,0.29122591,104620.0,104610.0,1.55466688]
["bitfinex-derivatives","BTCF0:USTF0",1749111277401,0.29122591,104620.0,104610.0,1.50986476]
["bitfinex-derivatives","BTCF0:USTF0",1749111278010,0.10014301,104620.0,104610.0,1.50986476]
["bitfinex-derivatives","BTCF0:USTF0",1749111278310,0.29122591,104620.0,104610.0,1.50986476]
["bitfinex-derivatives","BTCF0:USTF0",1749111278514,0.10014301,104620.0,104610.0,1.50986476]
["bitfinex-derivatives","BTCF0:USTF0",1749111278906,0.10014301,104620.0,104610.0,1.71226476]
["bitfinex-derivatives","BTCF0:USTF0",1749111279112,0.10014301,104620.0,104610.0,1.80186778]
["bitfinex-derivatives","BTCF0:USTF0",1749111279511,0.10014301,104620.0,104610.0,1.74213363]
["bitfinex-derivatives","BTCF0:USTF0",1749111280518,0.10014301,104620.0,104610.0,1.74313363]
["bitfinex-derivatives","BTCF0:USTF0",1749111280920,0.10014301,104620.0,104610.0,1.74413363]
["bitfinex-derivatives","BTCF0:USTF0",1749111281113,0.10014301,104620.0,104610.0,1.84497363]
["bitfinex-derivatives","BTCF0:USTF0",1749111281925,0.29122591,104620.0,104610.0,1.84497363]
["bitfinex-derivatives","BTCF0:USTF0",1749111282220,0.29122591,104620.0,104610.0,1.86402196]
["bitfinex-derivatives","BTCF0:USTF0",1749111283116,0.29122591,104620.0,104610.0,1.76318196]
["bitfinex-derivatives","BTCF0:USTF0",1749111284326,0.29122591,104620.0,104610.0,1.32762196]
["bitfinex-derivatives","BTCF0:USTF0",1749111284521,0.45122591,104620.0,104610.0,1.76374196]
["bitfinex-derivatives","BTCF0:USTF0",1749111285429,0.26014301,104620.0,104610.0,1.76374196]
["bitfinex-derivatives","BTCF0:USTF0",1749111285928,0.26014301,104620.0,104610.0,1.76391479]
["bitfinex-derivatives","BTCF0:USTF0",1749111287221,0.10014301,104620.0,104610.0,1.76391479]
["bitfinex-derivatives","BTCF0:USTF0",1749111290120,0.10014301,104620.0,104610.0,1.76363479]
["bitfinex-derivatives","BTCF0:USTF0",1749111294030,0.29122591,104620.0,104610.0,1.76363479]
["bitfinex-derivatives","BTCF0:USTF0",1749111296229,0.52122591,104620.0,104610.0,1.76363479]
["bitfinex-derivatives","BTCF0:USTF0",1749111296431,0.29122591,104620.0,104610.0,1.76335479]
["bitfinex-derivatives","BTCF0:USTF0",1749111296631,0.40122591,104620.0,104610.0,1.76335479]
["bitfinex-derivatives","BTCF0:USTF0",1749111297728,0.29122591,104620.0,104610.0,1.76335479]
["bitfinex-derivatives","BTCF0:USTF0",1749111298533,0.10014301,104620.0,104610.0,1.76335479]
["bitfinex-derivatives","BTCF0:USTF0",1749111299235,0.10014301,104620.0,104610.0,1.76330024]
["bitfinex-derivatives","BTCF0:USTF0",1749111299434,0.29122591,104620.0,104610.0,1.76330024]
["bitfinex-derivatives","BTCF0:USTF0",1749111299636,0.10014301,104620.0,104610.0,1.76330024]
["bitfinex-derivatives","BTCF0:USTF0",1749111300031,0.29122581,104620.0,104610.0,1.76330024]
["bitfinex-derivatives","BTCF0:USTF0",1749111301733,0.39122581,104620.0,104610.0,1.76330024]
["bitfinex-derivatives","BTCF0:USTF0",1749111302731,0.39122581,104620.0,104610.0,1.7632217]
["bitfinex-derivatives","BTCF0:USTF0",1749111303037,0.29122581,104620.0,104610.0,1.7632217]
["bitfinex-derivatives","BTCF0:USTF0",1749111303543,0.32272581,104620.0,104610.0,1.7632217]
["bitfinex-derivatives","BTCF0:USTF0",1749111303841,0.35342581,104620.0,104610.0,1.7632217]
["bitfinex-derivatives","BTCF0:USTF0",1749111304040,0.45342581,104620.0,104610.0,1.7632217]
["bitfinex-derivatives","BTCF0:USTF0",1749111304239,0.26234301,104620.0,104610.0,1.7632217]
["bitfinex-derivatives","BTCF0:USTF0",1749111304437,0.45342591,104620.0,104610.0,1.7632217]
["bitfinex-derivatives","BTCF0:USTF0",1749111307744,0.39122591,104620.0,104610.0,1.7632217]
["bitfinex-derivatives","BTCF0:USTF0",1749111311650,0.64502591,104620.0,104610.0,0.9318617]
["bitfinex-derivatives","BTCF0:USTF0",1749111311848,0.67552591,104620.0,104610.0,0.63080321]
["bitfinex-derivatives","BTCF0:USTF0",1749111312050,0.67552591,104620.0,104610.0,0.63060321]
["bitfinex-derivatives","BTCF0:USTF0",1749111312239,0.67552591,104620.0,104610.0,0.54120019]
["bitfinex-derivatives","BTCF0:USTF0",1749111312444,0.67552591,104620.0,104610.0,0.86120019]
["bitfinex-derivatives","BTCF0:USTF0",1749111312646,0.67552591,104620.0,104610.0,0.65880019]
["bitfinex-derivatives","BTCF0:USTF0",1749111312845,0.73520759,104620.0,104610.0,0.61513058]
["bitfinex-derivatives","BTCF0:USTF0",1749111313055,0.52520759,104620.0,104610.0,0.61513058]
["bitfinex-derivatives","BTCF0:USTF0",1749111313347,0.52520759,104620.0,104610.0,0.97593058]
["bitfinex-derivatives","BTCF0:USTF0",1749111314559,0.49470749,104620.0,104610.0,1.0972336]
["bitfinex-derivatives","BTCF0:USTF0",1749111314848,0.49470749,104620.0,104610.0,1.1297336]
["bitfinex-derivatives","BTCF0:USTF0",1749111315150,0.49470749,104620.0,104610.0,1.11064553]
["bitfinex-derivatives","BTCF0:USTF0",1749111319552,0.49470749,104620.0,104610.0,1.54664553]
["bitfinex-derivatives","BTCF0:USTF0",1749111321349,0.49470749,104620.0,104610.0,1.45704251]
["bitfinex-derivatives","BTCF0:USTF0",1749111323757,0.43090749,104620.0,104610.0,1.45704251]
["bitfinex-derivatives","BTCF0:USTF0",1749111323957,0.43090749,104620.0,104610.0,1.48914251]
["bitfinex-derivatives","BTCF0:USTF0",1749111324650,0.35090749,104620.0,104610.0,1.48914251]
["bitfinex-derivatives","BTCF0:USTF0",1749111324849,0.29122581,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111327058,0.29122581,104620.0,104610.0,1.21794553]
["bitfinex-derivatives","BTCF0:USTF0",1749111327362,0.29122581,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111328252,0.10014301,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111328563,0.29122591,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111329066,0.10014301,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111330059,0.29122591,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111331659,0.10014301,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111331861,0.29122591,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111332864,0.10014301,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111333263,0.35090749,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111334369,0.15982469,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111335668,0.10014301,104620.0,104610.0,1.57874553]
["bitfinex-derivatives","BTCF0:USTF0",1749111335861,0.10014301,104620.0,104610.0,1.51900402]
["bitfinex-derivatives","BTCF0:USTF0",1749111336268,0.10014301,104620.0,104610.0,1.72140402]
["bitfinex-derivatives","BTCF0:USTF0",1749111338069,0.05988168,104630.0,104610.0,1.42882302]
["bitfinex-derivatives","BTCF0:USTF0",1749111338258,0.1102,104630.0,104620.0,0.73748592]
["bitfinex-derivatives","BTCF0:USTF0",1749111338465,0.1102,104630.0,104620.0,1.31795506]
["bitfinex-derivatives","BTCF0:USTF0",1749111339162,0.0002,104630.0,104620.0,1.32775048]
["bitfinex-derivatives","BTCF0:USTF0",1749111339870,0.0002,104630.0,104620.0,1.32875048]
["bitfinex-derivatives","BTCF0:USTF0",1749111340072,0.0002,104630.0,104620.0,1.40659809]
["bitfinex-derivatives","BTCF0:USTF0",1749111340263,0.0002,104630.0,104620.0,1.40759809]
["bitfinex-derivatives","BTCF0:USTF0",1749111340571,0.0002,104630.0,104620.0,1.32975048]
["bitfinex-derivatives","BTCF0:USTF0",1749111343262,0.0002,104630.0,104620.0,1.38935477]
["bitfinex-derivatives","BTCF0:USTF0",1749111343661,0.0002,104630.0,104620.0,1.39135477]
["bitfinex-derivatives","BTCF0:USTF0",1749111345074,0.0002,104630.0,104620.0,1.67008026]
["bitfinex-derivatives","BTCF0:USTF0",1749111345372,0.19338937,104640.0,104630.0,0.1910646]
["bitfinex-derivatives","BTCF0:USTF0",1749111345573,0.19301188,104640.0,104630.0,1.70127768]
["bitfinex-derivatives","BTCF0:USTF0",1749111346375,0.19321188,104640.0,104630.0,1.70127768]
["bitfinex-derivatives","BTCF0:USTF0",1749111347174,0.00216548,104640.0,104630.0,1.70227768]
["bitfinex-derivatives","BTCF0:USTF0",1749111349780,0.19321188,104640.0,104630.0,1.70227768]
["bitfinex-derivatives","BTCF0:USTF0",1749111350079,0.00216548,104640.0,104630.0,1.70227768]
["bitfinex-derivatives","BTCF0:USTF0",1749111350278,0.00636324,104640.0,104630.0,1.70227768]
["bitfinex-derivatives","BTCF0:USTF0",1749111353081,0.00636324,104640.0,104630.0,1.76188197]
["bitfinex-derivatives","BTCF0:USTF0",1749111354279,0.00216548,104640.0,104630.0,1.76188197]
["bitfinex-derivatives","BTCF0:USTF0",1749111354880,0.19321168,104640.0,104630.0,1.76188197]
["bitfinex-derivatives","BTCF0:USTF0",1749111356679,0.19321188,104640.0,104630.0,1.76188197]
["bitfinex-derivatives","BTCF0:USTF0",1749111357184,0.00216548,104640.0,104630.0,1.76188197]
["bitfinex-derivatives","BTCF0:USTF0",1749111357682,0.19321188,104640.0,104630.0,1.76188197]
["bitfinex-derivatives","BTCF0:USTF0",1749111359084,0.19321188,104640.0,104630.0,1.32636197]
["bitfinex-derivatives","BTCF0:USTF0",1749111359284,0.19321188,104640.0,104630.0,1.76156197]
["bitfinex-derivatives","BTCF0:USTF0",1749111360477,0.30321188,104640.0,104630.0,1.76156197]
["bitfinex-derivatives","BTCF0:USTF0",1749111363390,0.30740964,104640.0,104630.0,1.76156197]
["bitfinex-derivatives","BTCF0:USTF0",1749111364489,0.30740964,104640.0,104630.0,1.71686889]
["bitfinex-derivatives","BTCF0:USTF0",1749111364981,0.37160964,104640.0,104630.0,1.71686889]
["bitfinex-derivatives","BTCF0:USTF0",1749111365287,0.37160964,104640.0,104630.0,1.65216889]
["bitfinex-derivatives","BTCF0:USTF0",1749111365688,0.18056324,104640.0,104630.0,1.65216889]
["bitfinex-derivatives","BTCF0:USTF0",1749111365990,0.37160954,104640.0,104630.0,1.65216889]
["bitfinex-derivatives","BTCF0:USTF0",1749111366380,0.36160954,104640.0,104630.0,1.65216889]
["bitfinex-derivatives","BTCF0:USTF0",1749111367092,0.26160954,104640.0,104630.0,1.65216889]
["bitfinex-derivatives","BTCF0:USTF0",1749111367285,0.32129122,104640.0,104630.0,1.74177191]
["bitfinex-derivatives","BTCF0:USTF0",1749111367790,0.32129112,104640.0,104630.0,1.74177191]
["bitfinex-derivatives","BTCF0:USTF0",1749111368692,1.60345112,104640.0,104630.0,0.43060429]
["bitfinex-derivatives","BTCF0:USTF0",1749111368991,2.20892944,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111371892,2.29836286,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111372089,2.29836287,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111377898,2.29952287,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111380494,2.29940287,104640.0,104630.0,0.1918645]
["bitfinex-derivatives","BTCF0:USTF0",1749111381702,2.29520511,104640.0,104630.0,0.1918645]
["bitfinex-derivatives","BTCF0:USTF0",1749111383298,2.29520511,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111384704,2.29940287,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111389703,2.20996944,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111390609,2.299322,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111390804,2.29512424,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111391503,1.76957168,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111391808,2.20577168,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111398316,2.32519375,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111408125,2.32499375,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111409826,1.60339375,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111410025,2.32499375,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111415544,2.32493986,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111416342,2.20557168,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111416545,2.32493963,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111429851,1.88873963,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111430051,2.32433963,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111433453,1.96353963,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111433656,2.32433963,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111434757,1.60273963,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111434962,2.32433963,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111435554,2.32853739,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111438152,2.32853739,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111440164,2.20916944,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111440461,2.32853299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111442767,2.32829299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111447068,1.60669299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111447279,2.32829299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111447867,1.89293299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111448261,2.29829299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111448465,2.29829299,104640.0,104630.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749111453670,1.76237299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111453867,2.29825299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111454471,2.33055299,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111457673,2.21118944,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111458473,2.12054768,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111458676,1.99054768,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111458862,2.37054768,104640.0,104630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749111460369,2.37054768,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111462679,2.13054768,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111462877,2.31054768,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749111464471,2.31054768,104640.0,104630.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749111468473,2.19118944,104640.0,104630.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749111470578,2.31056478,104640.0,104630.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749111471179,0.1910645,104630.0,104620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749111471388,1.50123984,104630.0,104620.0,0.06312251]
["bitfinex-derivatives","BTCF0:USTF0",1749111471683,1.53233984,104630.0,104620.0,0.06312251]
["bitfinex-derivatives","BTCF0:USTF0",1749111472382,1.53233984,104630.0,104620.0,0.06512251]
["bitfinex-derivatives","BTCF0:USTF0",1749111472582,1.53233984,104630.0,104620.0,0.06712251]
["bitfinex-derivatives","BTCF0:USTF0",1749111475785,1.59333984,104630.0,104620.0,0.06712251]
["bitfinex-derivatives","BTCF0:USTF0",1749111476686,1.59333984,104630.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749111477181,1.59333984,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749111477182,1.4739645,104630.0,104620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749111477386,0.1910827,104620.0,104610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749111477687,0.1910827,104620.0,104590.0,0.06373346]
["bitfinex-derivatives","BTCF0:USTF0",1749111477688,0.1911193,104600.0,104590.0,0.06373346]
["bitfinex-derivatives","BTCF0:USTF0",1749111477882,0.1911193,104600.0,104590.0,0.10841577]
["bitfinex-derivatives","BTCF0:USTF0",1749111477883,1.81728374,104600.0,104590.0,0.10841577]
["bitfinex-derivatives","BTCF0:USTF0",1749111478080,1.88728374,104600.0,104590.0,0.10843257]
["bitfinex-derivatives","BTCF0:USTF0",1749111478388,2.0065377,104600.0,104590.0,0.06365987]
["bitfinex-derivatives","BTCF0:USTF0",1749111478579,1.6265377,104600.0,104590.0,0.05015986]
["bitfinex-derivatives","BTCF0:USTF0",1749111478979,1.6265377,104600.0,104590.0,0.06367523]
["bitfinex-derivatives","BTCF0:USTF0",1749111479186,1.9865377,104600.0,104590.0,0.06367523]
["bitfinex-derivatives","BTCF0:USTF0",1749111479487,1.92690412,104600.0,104590.0,0.06385714]
["bitfinex-derivatives","BTCF0:USTF0",1749111479680,1.98950412,104600.0,104590.0,0.05035986]
["bitfinex-derivatives","BTCF0:USTF0",1749111479985,1.98950412,104600.0,104590.0,0.05015986]
["bitfinex-derivatives","BTCF0:USTF0",1749111480185,1.98950412,104600.0,104590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749111480384,1.98950412,104600.0,104590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749111480685,0.3911376,104590.0,104580.0,0.03164301]
["bitfinex-derivatives","BTCF0:USTF0",1749111480982,1.50433774,104590.0,104580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749111481188,1.53703774,104590.0,104580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749111481384,1.53703774,104590.0,104580.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749111481385,1.4476376,104590.0,104580.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749111481583,0.2911559,104580.0,104570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749111481788,2.24410955,104580.0,104570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749111482085,2.24410955,104580.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749111482086,0.2911743,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749111482291,1.41456795,104570.0,104560.0,0.04445179]
["bitfinex-derivatives","BTCF0:USTF0",1749111482483,1.0049743,104570.0,104560.0,0.04467586]
["bitfinex-derivatives","BTCF0:USTF0",1749111482684,1.0172943,104570.0,104560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749111483094,0.4811743,104570.0,104560.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1749111483288,1.0176943,104570.0,104560.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1749111483488,1.0176943,104570.0,104560.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1749111483690,1.0176943,104570.0,104560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1749111483892,1.0176943,104570.0,104560.0,0.81886033]
["bitfinex-derivatives","BTCF0:USTF0",1749111484092,1.0176943,104570.0,104560.0,0.81886038]
["bitfinex-derivatives","BTCF0:USTF0",1749111484294,1.0176943,104570.0,104560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1749111484594,0.2411743,104570.0,104560.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1749111484789,0.9677743,104570.0,104560.0,0.43985629]
["bitfinex-derivatives","BTCF0:USTF0",1749111484995,0.9677743,104570.0,104560.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1749111485200,0.9677743,104570.0,104560.0,0.79029776]
["bitfinex-derivatives","BTCF0:USTF0",1749111485392,0.9677743,104570.0,104560.0,0.80406498]
["bitfinex-derivatives","BTCF0:USTF0",1749111485788,0.1911743,104570.0,104560.0,0.99525728]
["bitfinex-derivatives","BTCF0:USTF0",1749111485997,0.7377743,104570.0,104560.0,0.67149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111486194,0.7377743,104570.0,104560.0,0.68523744]
["bitfinex-derivatives","BTCF0:USTF0",1749111486396,0.9977743,104570.0,104560.0,0.68522991]
["bitfinex-derivatives","BTCF0:USTF0",1749111486592,0.9977743,104570.0,104560.0,0.67149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111487101,0.9977743,104570.0,104560.0,0.63522653]
["bitfinex-derivatives","BTCF0:USTF0",1749111487302,0.9977743,104570.0,104560.0,0.63522654]
["bitfinex-derivatives","BTCF0:USTF0",1749111487501,0.9977743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111487800,0.9977743,104570.0,104560.0,0.6352258]
["bitfinex-derivatives","BTCF0:USTF0",1749111488201,0.9977743,104570.0,104560.0,0.63522729]
["bitfinex-derivatives","BTCF0:USTF0",1749111488400,0.9977743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111488700,0.9977743,104570.0,104560.0,0.97149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111489102,0.9977743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111489303,0.9977743,104570.0,104560.0,0.63533388]
["bitfinex-derivatives","BTCF0:USTF0",1749111489698,0.9977743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111489898,0.9977743,104570.0,104560.0,0.63533049]
["bitfinex-derivatives","BTCF0:USTF0",1749111490102,0.9977743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111490303,0.9977743,104570.0,104560.0,0.94532975]
["bitfinex-derivatives","BTCF0:USTF0",1749111490803,0.9977743,104570.0,104560.0,0.94532901]
["bitfinex-derivatives","BTCF0:USTF0",1749111491205,0.9977743,104570.0,104560.0,0.63532902]
["bitfinex-derivatives","BTCF0:USTF0",1749111491405,0.9977743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111491591,0.9977743,104570.0,104560.0,0.63532827]
["bitfinex-derivatives","BTCF0:USTF0",1749111491797,0.9977743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111491997,1.0977743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111492201,1.1279743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111493803,1.1594743,104570.0,104560.0,0.62149006]
["bitfinex-derivatives","BTCF0:USTF0",1749111495899,1.1594743,104570.0,104560.0,0.59059006]
["bitfinex-derivatives","BTCF0:USTF0",1749111496100,1.1594743,104570.0,104560.0,0.59039006]
["bitfinex-derivatives","BTCF0:USTF0",1749111496305,1.1594743,104570.0,104560.0,0.59059006]
["bitfinex-derivatives","BTCF0:USTF0",1749111498306,1.5525743,104570.0,104560.0,0.55839006]
["bitfinex-derivatives","BTCF0:USTF0",1749111498499,1.9033743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111498704,1.9033743,104570.0,104560.0,0.19759016]
["bitfinex-derivatives","BTCF0:USTF0",1749111499012,1.5425743,104570.0,104560.0,0.19759016]
["bitfinex-derivatives","BTCF0:USTF0",1749111499313,1.0059743,104570.0,104560.0,0.19759016]
["bitfinex-derivatives","BTCF0:USTF0",1749111499613,1.5425743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111500003,1.5425743,104570.0,104560.0,0.19759026]
["bitfinex-derivatives","BTCF0:USTF0",1749111501306,1.5425743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111501910,1.1925743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111502109,1.9233743,104570.0,104560.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749111502314,1.5533743,104570.0,104560.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749111502608,1.5533743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111504514,1.1925743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111504715,1.5533743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111505018,1.61296795,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111505313,1.92296795,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111505514,1.96296795,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111505717,1.97296795,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111507216,2.06235843,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111507816,2.05235843,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111509220,1.99276478,104570.0,104560.0,0.02043568]
["bitfinex-derivatives","BTCF0:USTF0",1749111509516,1.99276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111510017,1.99276478,104570.0,104560.0,0.02045292]
["bitfinex-derivatives","BTCF0:USTF0",1749111510220,1.99276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111510719,1.99276478,104570.0,104560.0,0.02027816]
["bitfinex-derivatives","BTCF0:USTF0",1749111510921,1.99276478,104570.0,104560.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749111511122,1.99276478,104570.0,104560.0,0.02027812]
["bitfinex-derivatives","BTCF0:USTF0",1749111511323,1.99276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111511521,1.99276478,104570.0,104560.0,0.02047812]
["bitfinex-derivatives","BTCF0:USTF0",1749111511723,1.99276478,104570.0,104560.0,0.02047813]
["bitfinex-derivatives","BTCF0:USTF0",1749111511923,1.99276478,104570.0,104560.0,0.02047812]
["bitfinex-derivatives","BTCF0:USTF0",1749111512112,1.99276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111512317,1.64276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111512518,1.64276478,104570.0,104560.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1749111512714,1.64276478,104570.0,104560.0,0.02024662]
["bitfinex-derivatives","BTCF0:USTF0",1749111513114,2.01276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111513317,2.01276478,104570.0,104560.0,0.02024663]
["bitfinex-derivatives","BTCF0:USTF0",1749111513518,2.01276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111513717,2.01276478,104570.0,104560.0,0.02026987]
["bitfinex-derivatives","BTCF0:USTF0",1749111513918,2.01276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111514320,2.01276478,104570.0,104560.0,0.02026983]
["bitfinex-derivatives","BTCF0:USTF0",1749111514523,2.01276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111515028,2.01276478,104570.0,104560.0,0.02026984]
["bitfinex-derivatives","BTCF0:USTF0",1749111515530,2.01276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111516430,2.01276478,104570.0,104560.0,0.02026984]
["bitfinex-derivatives","BTCF0:USTF0",1749111516725,2.01276478,104570.0,104560.0,0.02026983]
["bitfinex-derivatives","BTCF0:USTF0",1749111517131,1.64276478,104570.0,104560.0,0.02026984]
["bitfinex-derivatives","BTCF0:USTF0",1749111517333,1.99276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111517534,1.99276478,104570.0,104560.0,0.02027239]
["bitfinex-derivatives","BTCF0:USTF0",1749111517732,1.99276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111517932,1.99276478,104570.0,104560.0,0.0202724]
["bitfinex-derivatives","BTCF0:USTF0",1749111518231,1.99276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111518833,1.97276478,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111519329,1.8833743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111520236,1.97277225,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111521035,1.97277225,104570.0,104560.0,0.0202914]
["bitfinex-derivatives","BTCF0:USTF0",1749111521236,1.97277225,104570.0,104560.0,0.02029143]
["bitfinex-derivatives","BTCF0:USTF0",1749111522034,1.97277225,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111522632,1.97277225,104570.0,104560.0,0.02030377]
["bitfinex-derivatives","BTCF0:USTF0",1749111522838,1.97277225,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111523139,1.97277225,104570.0,104560.0,0.02030375]
["bitfinex-derivatives","BTCF0:USTF0",1749111523330,1.97277225,104570.0,104560.0,0.02030376]
["bitfinex-derivatives","BTCF0:USTF0",1749111523724,2.33357225,104570.0,104560.0,0.02031049]
["bitfinex-derivatives","BTCF0:USTF0",1749111523929,2.43357225,104570.0,104560.0,0.02031049]
["bitfinex-derivatives","BTCF0:USTF0",1749111524136,2.43357225,104570.0,104560.0,0.02012791]
["bitfinex-derivatives","BTCF0:USTF0",1749111524429,2.43357225,104570.0,104560.0,0.02035195]
["bitfinex-derivatives","BTCF0:USTF0",1749111524635,2.3441743,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111524835,2.46337157,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111528141,2.46293157,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111531030,2.46309157,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749111536944,2.46309157,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111537338,2.46293157,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111538143,2.02737157,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111538348,2.46293157,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111539447,2.02737157,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111539640,1.2542743,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111539841,1.18680089,104570.0,104560.0,0.6976921]
["bitfinex-derivatives","BTCF0:USTF0",1749111540347,1.18680089,104570.0,104560.0,0.3368921]
["bitfinex-derivatives","BTCF0:USTF0",1749111541941,1.18680089,104570.0,104560.0,0.2868921]
["bitfinex-derivatives","BTCF0:USTF0",1749111542642,1.18680089,104570.0,104560.0,0.3368921]
["bitfinex-derivatives","BTCF0:USTF0",1749111544555,1.65680089,104570.0,104560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749111544743,1.72020089,104570.0,104560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749111544943,1.72020089,104570.0,104560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749111545146,2.11420089,104570.0,104560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749111545354,2.11420089,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111545552,2.11420089,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749111545752,2.11420089,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111546053,2.0247343,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111548559,2.0247343,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749111548759,2.0247343,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749111549156,2.0247343,104570.0,104560.0,0.00228347]
["bitfinex-derivatives","BTCF0:USTF0",1749111549557,2.0247343,104570.0,104560.0,0.00208347]
["bitfinex-derivatives","BTCF0:USTF0",1749111549765,2.14393157,104570.0,104560.0,0.00228347]
["bitfinex-derivatives","BTCF0:USTF0",1749111550263,2.14393157,104570.0,104560.0,0.00628123]
["bitfinex-derivatives","BTCF0:USTF0",1749111550565,2.14393157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111557164,1.60777157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111557365,2.14393157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111559868,1.30777157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111560056,2.08397157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111561565,1.9647743,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111563368,1.4285743,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111563569,1.9647743,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111566962,1.1785743,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111567272,2.0147343,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111570064,2.13393157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111572576,2.0147343,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111573177,2.13393157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111574377,2.56785157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111579378,2.03169157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111579678,2.56785157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111581183,2.92865157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111583683,2.92865157,104570.0,104560.0,0.00628123]
["bitfinex-derivatives","BTCF0:USTF0",1749111583876,2.92865157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111590679,2.97865157,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111591074,2.97865157,104570.0,104560.0,0.00628123]
["bitfinex-derivatives","BTCF0:USTF0",1749111591281,3.00845089,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111591587,2.8594543,104570.0,104560.0,0.00648123]
["bitfinex-derivatives","BTCF0:USTF0",1749111591783,2.8594543,104570.0,104560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749111591984,0.1911923,104560.0,104550.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749111592183,1.59480864,104560.0,104550.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749111593389,1.59480864,104560.0,104550.0,0.00114301]
["bitfinex-derivatives","BTCF0:USTF0",1749111593883,1.59480864,104560.0,104550.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749111594681,1.59480864,104560.0,104550.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1749111595392,1.64480864,104560.0,104550.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749111595590,1.64680864,104560.0,104550.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1749111595989,1.64880864,104560.0,104550.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749111599289,1.4476923,104560.0,104550.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749111599488,1.9838923,104560.0,104550.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749111599692,2.0732081,104560.0,104550.0,0.06294301]
["bitfinex-derivatives","BTCF0:USTF0",1749111601395,2.0732081,104560.0,104550.0,0.03274301]
["bitfinex-derivatives","BTCF0:USTF0",1749111602196,2.07320809,104560.0,104550.0,0.03274301]
["bitfinex-derivatives","BTCF0:USTF0",1749111602396,1.9838923,104560.0,104550.0,0.03274301]
["bitfinex-derivatives","BTCF0:USTF0",1749111603897,1.9838923,104560.0,104550.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749111604892,1.9838923,104560.0,104550.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749111607902,2.10320864,104560.0,104550.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749111608698,2.10320864,104560.0,104550.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749111608899,2.10320864,104560.0,104550.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749111610897,2.15320864,104560.0,104550.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749111611214,2.15320864,104560.0,104550.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749111612009,2.15320864,104560.0,104550.0,0.00454077]
["bitfinex-derivatives","BTCF0:USTF0",1749111612600,2.3206905,104560.0,104520.0,0.24723068]
["bitfinex-derivatives","BTCF0:USTF0",1749111612906,0.71159499,104530.0,104520.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1749111613101,1.95179499,104530.0,104520.0,0.10707929]
["bitfinex-derivatives","BTCF0:USTF0",1749111613296,1.95179499,104530.0,104520.0,0.1070889]
["bitfinex-derivatives","BTCF0:USTF0",1749111613601,1.95179499,104530.0,104520.0,0.10709595]
["bitfinex-derivatives","BTCF0:USTF0",1749111613804,1.95179499,104530.0,104520.0,0.10712356]
["bitfinex-derivatives","BTCF0:USTF0",1749111614104,2.28179499,104530.0,104520.0,0.10712574]
["bitfinex-derivatives","BTCF0:USTF0",1749111614605,2.53351683,104530.0,104520.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749111615106,2.53351683,104530.0,104520.0,0.11114137]
["bitfinex-derivatives","BTCF0:USTF0",1749111615304,2.44419499,104530.0,104520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749111615504,2.53351683,104530.0,104520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749111615898,2.47396894,104530.0,104520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749111616098,2.48359821,104530.0,104520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749111616300,2.54311101,104530.0,104520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749111617102,2.00507472,104530.0,104520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749111617306,2.54135472,104530.0,104520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749111617899,2.54135472,104530.0,104520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749111618104,2.54135472,104530.0,104520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1749111618304,2.54135472,104530.0,104520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749111618305,2.57455472,104530.0,104520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749111618605,2.57455472,104530.0,104520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1749111618810,2.57455472,104530.0,104520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749111620209,2.57455472,104530.0,104520.0,0.04089776]
["bitfinex-derivatives","BTCF0:USTF0",1749111620608,2.57455472,104530.0,104520.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749111621513,2.57455472,104530.0,104520.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749111621907,2.57455472,104530.0,104520.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749111622111,2.57455472,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749111623001,2.57455472,104530.0,104520.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749111623202,2.60432867,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749111623608,2.48523288,104530.0,104520.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749111624407,0.191302,104500.0,104490.0,0.04483068]
["bitfinex-derivatives","BTCF0:USTF0",1749111624608,0.1913203,104490.0,104480.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749111624808,0.1913203,104490.0,104480.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749111624809,0.9421203,104490.0,104480.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1749111625013,0.9421203,104490.0,104480.0,0.10920181]
["bitfinex-derivatives","BTCF0:USTF0",1749111625014,0.831574,104490.0,104480.0,0.10920181]
["bitfinex-derivatives","BTCF0:USTF0",1749111625323,0.831574,104490.0,104480.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1749111625324,0.78158389,104490.0,104480.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1749111625612,0.84103759,104490.0,104480.0,0.10926898]
["bitfinex-derivatives","BTCF0:USTF0",1749111625815,0.84103759,104490.0,104480.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749111626015,0.84103759,104490.0,104480.0,0.11046786]
["bitfinex-derivatives","BTCF0:USTF0",1749111626216,0.81178389,104490.0,104480.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749111626412,0.81178389,104490.0,104480.0,0.08077977]
["bitfinex-derivatives","BTCF0:USTF0",1749111626614,0.71178389,104490.0,104480.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749111626815,0.71178389,104490.0,104480.0,0.2894379]
["bitfinex-derivatives","BTCF0:USTF0",1749111627019,0.68158389,104490.0,104480.0,0.30364634]
["bitfinex-derivatives","BTCF0:USTF0",1749111627218,0.68158389,104490.0,104480.0,0.08070844]
["bitfinex-derivatives","BTCF0:USTF0",1749111627418,0.84488389,104490.0,104480.0,0.08070844]
["bitfinex-derivatives","BTCF0:USTF0",1749111627619,0.84488389,104490.0,104480.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749111628010,0.84488389,104490.0,104480.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1749111628814,0.78158389,104490.0,104480.0,0.52868797]
["bitfinex-derivatives","BTCF0:USTF0",1749111629118,0.3018803,104490.0,104480.0,1.08090397]
["bitfinex-derivatives","BTCF0:USTF0",1749111629421,0.3018803,104490.0,104480.0,1.33090397]
["bitfinex-derivatives","BTCF0:USTF0",1749111629718,0.7597601,104490.0,104480.0,1.33090397]
["bitfinex-derivatives","BTCF0:USTF0",1749111630019,0.7597201,104490.0,104480.0,1.33090397]
["bitfinex-derivatives","BTCF0:USTF0",1749111630321,0.7597201,104490.0,104480.0,1.09484542]
["bitfinex-derivatives","BTCF0:USTF0",1749111630524,0.7597201,104490.0,104480.0,1.08090397]
["bitfinex-derivatives","BTCF0:USTF0",1749111630723,0.7597201,104490.0,104480.0,1.09484551]
["bitfinex-derivatives","BTCF0:USTF0",1749111631017,0.7597201,104490.0,104480.0,1.08090397]
["bitfinex-derivatives","BTCF0:USTF0",1749111631221,0.7597201,104490.0,104480.0,1.09484548]
["bitfinex-derivatives","BTCF0:USTF0",1749111631417,0.28711321,104500.0,104490.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1749111631612,0.38711321,104500.0,104490.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1749111631813,0.85531321,104500.0,104490.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1749111632115,0.11070301,104500.0,104490.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1749111632317,0.75956461,104500.0,104490.0,1.15136296]
["bitfinex-derivatives","BTCF0:USTF0",1749111632525,0.75956461,104500.0,104490.0,1.35368432]
["bitfinex-derivatives","BTCF0:USTF0",1749111632817,0.75960461,104500.0,104490.0,1.35368366]
["bitfinex-derivatives","BTCF0:USTF0",1749111633023,0.75960461,104500.0,104490.0,1.34002]
["bitfinex-derivatives","BTCF0:USTF0",1749111633221,0.75960461,104500.0,104490.0,1.35383485]
["bitfinex-derivatives","BTCF0:USTF0",1749111633426,0.75960461,104500.0,104490.0,1.36364111]
["bitfinex-derivatives","BTCF0:USTF0",1749111634121,0.75960461,104500.0,104490.0,1.36363923]
["bitfinex-derivatives","BTCF0:USTF0",1749111634332,0.75960461,104500.0,104490.0,1.36351785]
["bitfinex-derivatives","BTCF0:USTF0",1749111634517,0.75960461,104500.0,104490.0,1.36771649]
["bitfinex-derivatives","BTCF0:USTF0",1749111634826,0.75960461,104500.0,104490.0,1.35891134]
["bitfinex-derivatives","BTCF0:USTF0",1749111635017,0.75960461,104500.0,104490.0,1.35991134]
["bitfinex-derivatives","BTCF0:USTF0",1749111635722,0.56830301,104500.0,104490.0,1.35991134]
["bitfinex-derivatives","BTCF0:USTF0",1749111636118,0.11070301,104500.0,104490.0,1.34621776]
["bitfinex-derivatives","BTCF0:USTF0",1749111636318,0.00014301,104500.0,104490.0,1.34621776]
["bitfinex-derivatives","BTCF0:USTF0",1749111636513,0.00014301,104500.0,104490.0,1.59621776]
["bitfinex-derivatives","BTCF0:USTF0",1749111636714,0.56794301,104500.0,104490.0,1.66959967]
["bitfinex-derivatives","BTCF0:USTF0",1749111637215,0.56794301,104500.0,104490.0,1.41959967]
["bitfinex-derivatives","BTCF0:USTF0",1749111637416,0.00014301,104500.0,104490.0,1.41959967]
["bitfinex-derivatives","BTCF0:USTF0",1749111637616,0.99501296,104530.0,104520.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1749111637819,1.71201798,104530.0,104520.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1749111638113,1.71201798,104530.0,104520.0,0.287965]
["bitfinex-derivatives","BTCF0:USTF0",1749111638422,1.62283743,104530.0,104520.0,0.287965]
["bitfinex-derivatives","BTCF0:USTF0",1749111638623,1.62583743,104530.0,104520.0,0.627965]
["bitfinex-derivatives","BTCF0:USTF0",1749111638815,1.62883743,104530.0,104520.0,0.287965]
["bitfinex-derivatives","BTCF0:USTF0",1749111639015,1.66023743,104530.0,104520.0,0.287965]
["bitfinex-derivatives","BTCF0:USTF0",1749111639316,1.15522163,104530.0,104520.0,0.617965]
["bitfinex-derivatives","BTCF0:USTF0",1749111639519,0.97973092,104530.0,104520.0,0.627965]
["bitfinex-derivatives","BTCF0:USTF0",1749111639727,1.40665092,104530.0,104520.0,0.627965]
["bitfinex-derivatives","BTCF0:USTF0",1749111640226,0.94833092,104530.0,104520.0,0.988765]
["bitfinex-derivatives","BTCF0:USTF0",1749111640520,1.34703722,104530.0,104520.0,0.988765]
["bitfinex-derivatives","BTCF0:USTF0",1749111641117,1.34603722,104530.0,104520.0,0.988765]
["bitfinex-derivatives","BTCF0:USTF0",1749111641717,1.34303722,104530.0,104520.0,0.988765]
["bitfinex-derivatives","BTCF0:USTF0",1749111642318,1.34323722,104530.0,104520.0,1.00213078]
["bitfinex-derivatives","BTCF0:USTF0",1749111642626,0.83501182,104530.0,104520.0,1.191165]
["bitfinex-derivatives","BTCF0:USTF0",1749111642924,1.10200502,104530.0,104520.0,1.191165]
["bitfinex-derivatives","BTCF0:USTF0",1749111643125,0.64376502,104530.0,104520.0,1.191165]
["bitfinex-derivatives","BTCF0:USTF0",1749111643423,1.00192502,104530.0,104520.0,1.382509]
["bitfinex-derivatives","BTCF0:USTF0",1749111643627,0.54376502,104530.0,104520.0,1.632509]
["bitfinex-derivatives","BTCF0:USTF0",1749111643826,0.43324502,104530.0,104520.0,1.632509]
["bitfinex-derivatives","BTCF0:USTF0",1749111644016,1.00348502,104530.0,104520.0,1.632509]
["bitfinex-derivatives","BTCF0:USTF0",1749111644421,1.00340502,104530.0,104520.0,1.632509]
["bitfinex-derivatives","BTCF0:USTF0",1749111644621,0.54376502,104530.0,104520.0,1.70873927]
["bitfinex-derivatives","BTCF0:USTF0",1749111644922,1.00364502,104530.0,104520.0,1.70873927]
["bitfinex-derivatives","BTCF0:USTF0",1749111645119,1.00364502,104530.0,104520.0,1.71073927]
["bitfinex-derivatives","BTCF0:USTF0",1749111645826,1.00364502,104530.0,104520.0,1.71273927]
["bitfinex-derivatives","BTCF0:USTF0",1749111646714,1.00364502,104530.0,104520.0,1.46273927]
["bitfinex-derivatives","BTCF0:USTF0",1749111646918,1.19489192,104530.0,104520.0,1.195165]
["bitfinex-derivatives","BTCF0:USTF0",1749111648130,1.25869192,104530.0,104520.0,1.162765]
["bitfinex-derivatives","BTCF0:USTF0",1749111650636,1.25869192,104530.0,104520.0,1.16696276]
["bitfinex-derivatives","BTCF0:USTF0",1749111654233,1.06744502,104530.0,104520.0,1.16696276]
["bitfinex-derivatives","BTCF0:USTF0",1749111654429,1.06604502,104530.0,104520.0,1.35830676]
["bitfinex-derivatives","BTCF0:USTF0",1749111654637,0.43324502,104530.0,104520.0,1.18720676]
["bitfinex-derivatives","BTCF0:USTF0",1749111654825,1.00220502,104530.0,104520.0,1.18720676]
["bitfinex-derivatives","BTCF0:USTF0",1749111659436,1.03330502,104530.0,104520.0,1.18720676]
["bitfinex-derivatives","BTCF0:USTF0",1749111659629,1.03330502,104530.0,104520.0,0.99586276]
["bitfinex-derivatives","BTCF0:USTF0",1749111659826,0.54560502,104530.0,104520.0,1.18720676]
["bitfinex-derivatives","BTCF0:USTF0",1749111660129,1.00284502,104530.0,104520.0,1.2466088]
["bitfinex-derivatives","BTCF0:USTF0",1749111660433,1.00296502,104530.0,104520.0,1.33616171]
["bitfinex-derivatives","BTCF0:USTF0",1749111661032,1.00296502,104530.0,104520.0,1.2466088]
["bitfinex-derivatives","BTCF0:USTF0",1749111661227,0.00014301,104540.0,104530.0,0.1912468]
["bitfinex-derivatives","BTCF0:USTF0",1749111661431,0.00014301,104540.0,104530.0,1.2166673]
["bitfinex-derivatives","BTCF0:USTF0",1749111661627,0.11250301,104540.0,104530.0,1.2166673]
["bitfinex-derivatives","BTCF0:USTF0",1749111661831,0.11250301,104540.0,104530.0,1.30622021]
["bitfinex-derivatives","BTCF0:USTF0",1749111662041,0.07262701,104540.0,104530.0,1.24681817]
["bitfinex-derivatives","BTCF0:USTF0",1749111662230,0.43396,104550.0,104540.0,0.1912284]
["bitfinex-derivatives","BTCF0:USTF0",1749111662533,1.00368,104550.0,104540.0,1.0457553]
["bitfinex-derivatives","BTCF0:USTF0",1749111662729,1.00368,104550.0,104540.0,0.8762593]
["bitfinex-derivatives","BTCF0:USTF0",1749111662928,1.00368,104550.0,104540.0,1.5978593]
["bitfinex-derivatives","BTCF0:USTF0",1749111663438,1.00368,104550.0,104540.0,1.60763803]
["bitfinex-derivatives","BTCF0:USTF0",1749111664430,0.54632,104550.0,104540.0,1.60763803]
["bitfinex-derivatives","BTCF0:USTF0",1749111664730,1.0036,104550.0,104540.0,1.60763803]
["bitfinex-derivatives","BTCF0:USTF0",1749111665437,1.0672,104550.0,104540.0,1.60763803]
["bitfinex-derivatives","BTCF0:USTF0",1749111665830,1.0672,104550.0,104540.0,1.61183579]
["bitfinex-derivatives","BTCF0:USTF0",1749111666030,1.067,104550.0,104540.0,1.61183579]
["bitfinex-derivatives","BTCF0:USTF0",1749111666231,1.067,104550.0,104540.0,1.7013887]
["bitfinex-derivatives","BTCF0:USTF0",1749111666530,1.067,104550.0,104540.0,1.61183579]
["bitfinex-derivatives","BTCF0:USTF0",1749111666736,1.067,104550.0,104540.0,1.7013887]
["bitfinex-derivatives","BTCF0:USTF0",1749111666928,0.43396,104550.0,104540.0,1.7013887]
["bitfinex-derivatives","BTCF0:USTF0",1749111667129,1.00316,104550.0,104540.0,1.7013887]
["bitfinex-derivatives","BTCF0:USTF0",1749111667530,1.00316,104550.0,104540.0,1.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1749111669536,1.03496,104550.0,104540.0,1.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1749111669730,1.06516,104550.0,104540.0,1.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1749111676142,1.06516,104550.0,104540.0,1.42053179]
["bitfinex-derivatives","BTCF0:USTF0",1749111676844,1.06516,104550.0,104540.0,0.69893179]
["bitfinex-derivatives","BTCF0:USTF0",1749111677044,1.06516,104550.0,104540.0,1.42053179]
["bitfinex-derivatives","BTCF0:USTF0",1749111677244,1.06516,104550.0,104540.0,1.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1749111677445,1.06516,104550.0,104540.0,1.42053179]
["bitfinex-derivatives","BTCF0:USTF0",1749111678145,1.06516,104550.0,104540.0,1.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1749111682849,0.49596,104550.0,104540.0,1.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1749111683045,0.14256,104550.0,104540.0,1.5100847]
["bitfinex-derivatives","BTCF0:USTF0",1749111683245,0.11250301,104560.0,104550.0,0.1912104]
["bitfinex-derivatives","BTCF0:USTF0",1749111683544,0.56666301,104560.0,104550.0,1.12340218]
["bitfinex-derivatives","BTCF0:USTF0",1749111683946,0.59946301,104560.0,104550.0,1.12340218]
["bitfinex-derivatives","BTCF0:USTF0",1749111684545,0.79465511,104560.0,104550.0,1.12340218]
["bitfinex-derivatives","BTCF0:USTF0",1749111684746,0.60346301,104560.0,104550.0,1.00114927]
["bitfinex-derivatives","BTCF0:USTF0",1749111685146,0.79465511,104560.0,104550.0,1.00114927]
["bitfinex-derivatives","BTCF0:USTF0",1749111685356,0.79465511,104560.0,104550.0,1.04585886]
["bitfinex-derivatives","BTCF0:USTF0",1749111685554,0.79465511,104560.0,104550.0,1.04585926]
["bitfinex-derivatives","BTCF0:USTF0",1749111686151,0.79465511,104560.0,104550.0,1.00134927]
["bitfinex-derivatives","BTCF0:USTF0",1749111686353,0.82745511,104560.0,104550.0,1.04607123]
["bitfinex-derivatives","BTCF0:USTF0",1749111686539,0.82745511,104560.0,104550.0,1.00134927]
["bitfinex-derivatives","BTCF0:USTF0",1749111686747,0.99745511,104560.0,104550.0,1.04607161]
["bitfinex-derivatives","BTCF0:USTF0",1749111687155,0.99745511,104560.0,104550.0,1.00114927]
["bitfinex-derivatives","BTCF0:USTF0",1749111687353,0.99745511,104560.0,104550.0,1.00134927]
["bitfinex-derivatives","BTCF0:USTF0",1749111687653,0.82745511,104560.0,104550.0,1.0460876]
["bitfinex-derivatives","BTCF0:USTF0",1749111687854,0.63626301,104560.0,104550.0,1.0460876]
["bitfinex-derivatives","BTCF0:USTF0",1749111688254,0.82745531,104560.0,104550.0,1.00134927]
["bitfinex-derivatives","BTCF0:USTF0",1749111691552,0.82745531,104560.0,104550.0,1.09090218]
["bitfinex-derivatives","BTCF0:USTF0",1749111692554,1.04674115,104560.0,104550.0,0.27054927]
["bitfinex-derivatives","BTCF0:USTF0",1749111692750,1.04674115,104560.0,104550.0,0.63054927]
["bitfinex-derivatives","BTCF0:USTF0",1749111692955,1.1359217,104560.0,104550.0,0.67536644]
["bitfinex-derivatives","BTCF0:USTF0",1749111693156,1.4967217,104560.0,104550.0,0.67516644]
["bitfinex-derivatives","BTCF0:USTF0",1749111693452,1.43743586,104560.0,104550.0,0.57096414]
["bitfinex-derivatives","BTCF0:USTF0",1749111693658,1.43743586,104560.0,104550.0,0.57076414]
["bitfinex-derivatives","BTCF0:USTF0",1749111693859,1.43743586,104560.0,104550.0,0.57096414]
["bitfinex-derivatives","BTCF0:USTF0",1749111695264,1.43743586,104560.0,104550.0,0.5751619]
["bitfinex-derivatives","BTCF0:USTF0",1749111697260,1.49702504,104560.0,104550.0,0.5751619]
["bitfinex-derivatives","BTCF0:USTF0",1749111698361,1.04286504,104560.0,104550.0,0.5751619]
["bitfinex-derivatives","BTCF0:USTF0",1749111698660,1.49518504,104560.0,104550.0,0.5751619]
["bitfinex-derivatives","BTCF0:USTF0",1749111699462,1.13438504,104560.0,104550.0,0.5751619]
["bitfinex-derivatives","BTCF0:USTF0",1749111700760,0.23965219,104560.0,104550.0,0.9359619]
["bitfinex-derivatives","BTCF0:USTF0",1749111700961,0.23965219,104560.0,104550.0,0.98073474]
["bitfinex-derivatives","BTCF0:USTF0",1749111701158,0.18006301,104560.0,104550.0,0.98073474]
["bitfinex-derivatives","BTCF0:USTF0",1749111701356,0.63242301,104560.0,104550.0,1.07201987]
["bitfinex-derivatives","BTCF0:USTF0",1749111701756,0.06974301,104560.0,104550.0,1.07201987]
["bitfinex-derivatives","BTCF0:USTF0",1749111701957,0.59962301,104560.0,104550.0,1.07201987]
["bitfinex-derivatives","BTCF0:USTF0",1749111702159,0.14726301,104560.0,104550.0,1.07201987]
["bitfinex-derivatives","BTCF0:USTF0",1749111702362,0.14726301,104560.0,104550.0,1.10321987]
["bitfinex-derivatives","BTCF0:USTF0",1749111702557,0.56686301,104560.0,104550.0,1.14799994]
["bitfinex-derivatives","BTCF0:USTF0",1749111704061,0.56678301,104560.0,104550.0,1.14799994]
["bitfinex-derivatives","BTCF0:USTF0",1749111704263,0.11446301,104560.0,104550.0,1.14799994]
["bitfinex-derivatives","BTCF0:USTF0",1749111704461,0.11446301,104560.0,104550.0,1.08841481]
["bitfinex-derivatives","BTCF0:USTF0",1749111704758,0.56670301,104560.0,104550.0,1.08841481]
["bitfinex-derivatives","BTCF0:USTF0",1749111708262,0.56670301,104560.0,104550.0,1.14805037]
["bitfinex-derivatives","BTCF0:USTF0",1749111710764,0.56470301,104560.0,104550.0,1.14805037]
["bitfinex-derivatives","BTCF0:USTF0",1749111711274,0.56270301,104560.0,104550.0,1.14905037]
["bitfinex-derivatives","BTCF0:USTF0",1749111712276,0.56270301,104560.0,104550.0,1.15005037]
["bitfinex-derivatives","BTCF0:USTF0",1749111712471,0.56146301,104560.0,104550.0,1.09041481]
["bitfinex-derivatives","BTCF0:USTF0",1749111714470,0.56146301,104560.0,104550.0,1.1500334]
["bitfinex-derivatives","BTCF0:USTF0",1749111714967,0.56198301,104560.0,104550.0,1.09041481]
["bitfinex-derivatives","BTCF0:USTF0",1749111715969,0.56198301,104560.0,104550.0,1.15003028]
["bitfinex-derivatives","BTCF0:USTF0",1749111717970,0.56198301,104560.0,104550.0,1.35243028]
["bitfinex-derivatives","BTCF0:USTF0",1749111718670,0.11046301,104560.0,104550.0,1.35243028]
["bitfinex-derivatives","BTCF0:USTF0",1749111718870,0.06565321,104560.0,104550.0,1.29281481]
["bitfinex-derivatives","BTCF0:USTF0",1749111719074,0.46568,104580.0,104570.0,0.1911738]
["bitfinex-derivatives","BTCF0:USTF0",1749111719377,0.54264,104580.0,104570.0,1.55477556]
["bitfinex-derivatives","BTCF0:USTF0",1749111719567,0.54264,104580.0,104570.0,1.64677644]
["bitfinex-derivatives","BTCF0:USTF0",1749111719568,0.99396,104580.0,104570.0,1.64677644]
["bitfinex-derivatives","BTCF0:USTF0",1749111720078,0.9681342,104580.0,104570.0,1.64677644]
["bitfinex-derivatives","BTCF0:USTF0",1749111720474,0.9176845,104580.0,104570.0,1.64677644]
["bitfinex-derivatives","BTCF0:USTF0",1749111720682,0.9216445,104580.0,104570.0,1.64677644]
["bitfinex-derivatives","BTCF0:USTF0",1749111721172,0.00014301,104590.0,104580.0,0.1911557]
["bitfinex-derivatives","BTCF0:USTF0",1749111721378,0.10890301,104590.0,104580.0,1.22653118]
["bitfinex-derivatives","BTCF0:USTF0",1749111721580,0.01133181,104590.0,104580.0,1.25635834]
["bitfinex-derivatives","BTCF0:USTF0",1749111721778,0.45148001,104590.0,104580.0,1.31588966]
["bitfinex-derivatives","BTCF0:USTF0",1749111721978,0.033,104600.0,104590.0,0.1911375]
["bitfinex-derivatives","BTCF0:USTF0",1749111722275,0.5932,104600.0,104590.0,1.11487501]
["bitfinex-derivatives","BTCF0:USTF0",1749111723184,0.59324,104600.0,104590.0,1.07022699]
["bitfinex-derivatives","BTCF0:USTF0",1749111723376,0.59324,104600.0,104590.0,1.11284596]
["bitfinex-derivatives","BTCF0:USTF0",1749111723578,0.59324,104600.0,104590.0,1.08154596]
["bitfinex-derivatives","BTCF0:USTF0",1749111724086,0.59624,104600.0,104590.0,1.08154596]
["bitfinex-derivatives","BTCF0:USTF0",1749111724277,0.14476,104600.0,104590.0,1.06208717]
["bitfinex-derivatives","BTCF0:USTF0",1749111724581,0.596,104600.0,104590.0,1.00255647]
["bitfinex-derivatives","BTCF0:USTF0",1749111724973,0.596,104600.0,104590.0,1.01205952]
["bitfinex-derivatives","BTCF0:USTF0",1749111725283,0.596,104600.0,104590.0,1.01505952]
["bitfinex-derivatives","BTCF0:USTF0",1749111725790,0.596,104600.0,104590.0,1.01925728]
["bitfinex-derivatives","BTCF0:USTF0",1749111726276,0.624,104600.0,104590.0,1.01925728]
["bitfinex-derivatives","BTCF0:USTF0",1749111726476,0.625,104600.0,104590.0,1.01925728]
["bitfinex-derivatives","BTCF0:USTF0",1749111726985,0.625,104600.0,104590.0,1.29912124]
["bitfinex-derivatives","BTCF0:USTF0",1749111727184,0.624,104600.0,104590.0,1.30112124]
["bitfinex-derivatives","BTCF0:USTF0",1749111728686,0.9751192,104600.0,104590.0,1.26161819]
["bitfinex-derivatives","BTCF0:USTF0",1749111728894,0.8151192,104600.0,104590.0,1.26161819]
["bitfinex-derivatives","BTCF0:USTF0",1749111729080,0.8151192,104600.0,104590.0,1.26181819]
["bitfinex-derivatives","BTCF0:USTF0",1749111729381,0.8151192,104600.0,104590.0,1.26177901]
["bitfinex-derivatives","BTCF0:USTF0",1749111732104,0.8157593,104600.0,104590.0,1.26177901]
["bitfinex-derivatives","BTCF0:USTF0",1749111732289,0.62464,104600.0,104590.0,1.26177901]
["bitfinex-derivatives","BTCF0:USTF0",1749111732593,0.17272,104600.0,104590.0,1.26177901]
["bitfinex-derivatives","BTCF0:USTF0",1749111732801,0.6248,104600.0,104590.0,1.26177901]
["bitfinex-derivatives","BTCF0:USTF0",1749111732988,0.6248,104600.0,104590.0,1.29197901]
["bitfinex-derivatives","BTCF0:USTF0",1749111733401,0.033,104600.0,104590.0,1.29197901]
["bitfinex-derivatives","BTCF0:USTF0",1749111733601,0.59376,104600.0,104590.0,1.29197901]
["bitfinex-derivatives","BTCF0:USTF0",1749111733797,0.59376,104600.0,104590.0,1.32337901]
["bitfinex-derivatives","BTCF0:USTF0",1749111735089,0.59344,104600.0,104590.0,1.32337901]
["bitfinex-derivatives","BTCF0:USTF0",1749111737792,0.10872,104600.0,104590.0,1.32337901]
["bitfinex-derivatives","BTCF0:USTF0",1749111737990,0.10872,104600.0,104590.0,1.38290971]
["bitfinex-derivatives","BTCF0:USTF0",1749111737991,0.55996,104600.0,104590.0,1.38290971]
["bitfinex-derivatives","BTCF0:USTF0",1749111738593,0.55988,104600.0,104590.0,1.38290971]
["bitfinex-derivatives","BTCF0:USTF0",1749111739192,0.10872,104600.0,104590.0,1.38290971]
["bitfinex-derivatives","BTCF0:USTF0",1749111739391,0.55972,104600.0,104590.0,1.38290971]
["bitfinex-derivatives","BTCF0:USTF0",1749111741300,0.55972,104600.0,104590.0,1.33832992]
["bitfinex-derivatives","BTCF0:USTF0",1749111742195,0.55924,104600.0,104590.0,1.33832992]
["bitfinex-derivatives","BTCF0:USTF0",1749111742390,0.5592,104600.0,104590.0,1.42773256]
["bitfinex-derivatives","BTCF0:USTF0",1749111743096,0.10872,104600.0,104590.0,1.42773256]
["bitfinex-derivatives","BTCF0:USTF0",1749111743401,0.55904,104600.0,104590.0,1.42773256]
["bitfinex-derivatives","BTCF0:USTF0",1749111743699,0.55904,104600.0,104590.0,1.36820186]
["bitfinex-derivatives","BTCF0:USTF0",1749111744401,0.5136119,104600.0,104590.0,1.36820186]
["bitfinex-derivatives","BTCF0:USTF0",1749111744802,0.0632919,104600.0,104590.0,1.36820186]
["bitfinex-derivatives","BTCF0:USTF0",1749111745101,0.5136119,104600.0,104590.0,1.36820186]
["bitfinex-derivatives","BTCF0:USTF0",1749111745500,0.43414301,104610.0,104600.0,0.1911191]
["bitfinex-derivatives","BTCF0:USTF0",1749111745702,0.99310301,104610.0,104600.0,1.0229289]
["bitfinex-derivatives","BTCF0:USTF0",1749111746302,0.99310301,104610.0,104600.0,1.2253289]
["bitfinex-derivatives","BTCF0:USTF0",1749111746498,0.99310301,104610.0,104600.0,1.24469448]
["bitfinex-derivatives","BTCF0:USTF0",1749111746800,1.02450301,104610.0,104600.0,1.24469448]
["bitfinex-derivatives","BTCF0:USTF0",1749111747001,1.02450301,104610.0,104600.0,1.24569448]
["bitfinex-derivatives","BTCF0:USTF0",1749111747506,1.02450301,104610.0,104600.0,1.33509712]
["bitfinex-derivatives","BTCF0:USTF0",1749111747695,1.02450301,104610.0,104600.0,1.33609712]
["bitfinex-derivatives","BTCF0:USTF0",1749111748404,1.02450301,104610.0,104600.0,1.27658732]
["bitfinex-derivatives","BTCF0:USTF0",1749111749106,1.02450301,104610.0,104600.0,1.07418732]
["bitfinex-derivatives","BTCF0:USTF0",1749111749800,0.10834301,104610.0,104600.0,1.07418732]
["bitfinex-derivatives","BTCF0:USTF0",1749111750011,0.55794301,104610.0,104600.0,0.98448213]
["bitfinex-derivatives","BTCF0:USTF0",1749111750507,0.55790301,104610.0,104600.0,0.98448213]
["bitfinex-derivatives","BTCF0:USTF0",1749111751605,0.58970301,104610.0,104600.0,0.98448213]
["bitfinex-derivatives","BTCF0:USTF0",1749111753510,0.58970301,104610.0,104600.0,1.0738989]
["bitfinex-derivatives","BTCF0:USTF0",1749111756208,0.58970301,104610.0,104600.0,1.07809666]
["bitfinex-derivatives","BTCF0:USTF0",1749111756808,0.14014301,104610.0,104600.0,1.07809666]
["bitfinex-derivatives","BTCF0:USTF0",1749111757009,0.58974301,104610.0,104600.0,1.07809666]
["bitfinex-derivatives","BTCF0:USTF0",1749111758106,0.58974301,104610.0,104600.0,0.98867989]
["bitfinex-derivatives","BTCF0:USTF0",1749111758506,0.58974301,104610.0,104600.0,1.07804697]
["bitfinex-derivatives","BTCF0:USTF0",1749111759211,0.58974301,104610.0,104600.0,0.98867989]
["bitfinex-derivatives","BTCF0:USTF0",1749111760011,0.58974301,104610.0,104600.0,0.98767989]
["bitfinex-derivatives","BTCF0:USTF0",1749111760213,0.58974301,104610.0,104600.0,0.98867989]
["bitfinex-derivatives","BTCF0:USTF0",1749111760519,0.59394077,104610.0,104600.0,0.98548213]
["bitfinex-derivatives","BTCF0:USTF0",1749111760911,0.59394077,104610.0,104600.0,0.98448213]
["bitfinex-derivatives","BTCF0:USTF0",1749111761215,0.59394077,104610.0,104600.0,0.98648213]
["bitfinex-derivatives","BTCF0:USTF0",1749111761514,0.59394077,104610.0,104600.0,1.0457732]
["bitfinex-derivatives","BTCF0:USTF0",1749111762005,0.62604077,104610.0,104600.0,1.0457732]
["bitfinex-derivatives","BTCF0:USTF0",1749111762407,0.62604077,104610.0,104600.0,0.98438549]
["bitfinex-derivatives","BTCF0:USTF0",1749111762619,0.62604077,104610.0,104600.0,0.98458549]
["bitfinex-derivatives","BTCF0:USTF0",1749111767919,0.81714147,104610.0,104600.0,0.98458549]
["bitfinex-derivatives","BTCF0:USTF0",1749111768124,0.81714147,104610.0,104600.0,1.04403514]
["bitfinex-derivatives","BTCF0:USTF0",1749111768318,0.81714147,104610.0,104600.0,1.04423514]
["bitfinex-derivatives","BTCF0:USTF0",1749111768617,0.81714147,104610.0,104600.0,1.04403514]
["bitfinex-derivatives","BTCF0:USTF0",1749111768825,0.81714147,104610.0,104600.0,1.04423514]
["bitfinex-derivatives","BTCF0:USTF0",1749111769015,0.62604077,104610.0,104600.0,1.04423514]
["bitfinex-derivatives","BTCF0:USTF0",1749111769627,0.17644077,104610.0,104600.0,1.04423514]
["bitfinex-derivatives","BTCF0:USTF0",1749111769924,0.62496077,104610.0,104600.0,1.04423514]
["bitfinex-derivatives","BTCF0:USTF0",1749111778418,0.62496077,104610.0,104600.0,0.68343514]
["bitfinex-derivatives","BTCF0:USTF0",1749111778729,0.62496077,104610.0,104600.0,1.40503514]
["bitfinex-derivatives","BTCF0:USTF0",1749111780516,0.62244077,104610.0,104600.0,1.40503514]
["bitfinex-derivatives","BTCF0:USTF0",1749111783125,0.81354157,104610.0,104600.0,1.40503514]
["bitfinex-derivatives","BTCF0:USTF0",1749111783330,0.62244077,104610.0,104600.0,1.40503514]
["bitfinex-derivatives","BTCF0:USTF0",1749111784233,0.62244077,104610.0,104600.0,1.43703514]
["bitfinex-derivatives","BTCF0:USTF0",1749111784536,0.62348077,104610.0,104600.0,1.43703514]
["bitfinex-derivatives","BTCF0:USTF0",1749111784729,0.62348077,104610.0,104600.0,1.46703514]
["bitfinex-derivatives","BTCF0:USTF0",1749111786640,0.55942077,104610.0,104600.0,1.46703514]
["bitfinex-derivatives","BTCF0:USTF0",1749111786833,0.59112077,104610.0,104600.0,1.46703514]
["bitfinex-derivatives","BTCF0:USTF0",1749111787333,0.59112077,104610.0,104600.0,1.40738549]
["bitfinex-derivatives","BTCF0:USTF0",1749111787934,0.59112077,104610.0,104600.0,1.46696562]
["bitfinex-derivatives","BTCF0:USTF0",1749111788425,0.59112077,104610.0,104600.0,1.40738549]
["bitfinex-derivatives","BTCF0:USTF0",1749111789130,0.14304077,104610.0,104600.0,1.40738549]
["bitfinex-derivatives","BTCF0:USTF0",1749111789330,0.59072077,104610.0,104600.0,1.43888549]
["bitfinex-derivatives","BTCF0:USTF0",1749111789533,0.11134077,104610.0,104600.0,1.43888549]
["bitfinex-derivatives","BTCF0:USTF0",1749111789724,0.55902077,104610.0,104600.0,1.43888549]
["bitfinex-derivatives","BTCF0:USTF0",1749111790534,0.55902077,104610.0,104600.0,1.43688549]
["bitfinex-derivatives","BTCF0:USTF0",1749111790834,0.55482301,104610.0,104600.0,1.43888549]
["bitfinex-derivatives","BTCF0:USTF0",1749111791034,0.55470301,104610.0,104600.0,1.43888549]
["bitfinex-derivatives","BTCF0:USTF0",1749111791232,0.07361611,104610.0,104600.0,1.35148213]
["bitfinex-derivatives","BTCF0:USTF0",1749111791534,0.52121611,104610.0,104600.0,1.47088601]
["bitfinex-derivatives","BTCF0:USTF0",1749111791735,0.52537387,104610.0,104600.0,1.47088601]
["bitfinex-derivatives","BTCF0:USTF0",1749111792238,0.52537387,104610.0,104600.0,1.46988601]
["bitfinex-derivatives","BTCF0:USTF0",1749111793635,0.52537387,104610.0,104600.0,1.47188601]
["bitfinex-derivatives","BTCF0:USTF0",1749111796037,0.07781387,104610.0,104600.0,1.47188601]
["bitfinex-derivatives","BTCF0:USTF0",1749111796336,0.52473387,104610.0,104600.0,1.47188601]
["bitfinex-derivatives","BTCF0:USTF0",1749111799332,0.52473387,104610.0,104600.0,1.47168601]
["bitfinex-derivatives","BTCF0:USTF0",1749111800030,0.52457387,104610.0,104600.0,1.47168601]
["bitfinex-derivatives","BTCF0:USTF0",1749111802639,0.52457387,104610.0,104600.0,1.44018601]
["bitfinex-derivatives","BTCF0:USTF0",1749111802834,0.55527387,104610.0,104600.0,1.25878213]
["bitfinex-derivatives","BTCF0:USTF0",1749111803136,0.61787387,104610.0,104600.0,1.34825142]
["bitfinex-derivatives","BTCF0:USTF0",1749111803539,0.80897467,104610.0,104600.0,1.4077738]
["bitfinex-derivatives","BTCF0:USTF0",1749111803739,0.61787387,104610.0,104600.0,1.4077738]
["bitfinex-derivatives","BTCF0:USTF0",1749111805442,0.80897457,104610.0,104600.0,1.31850451]
["bitfinex-derivatives","BTCF0:USTF0",1749111805643,0.61787387,104610.0,104600.0,1.31850451]
["bitfinex-derivatives","BTCF0:USTF0",1749111806440,0.80897477,104610.0,104600.0,1.31850451]
["bitfinex-derivatives","BTCF0:USTF0",1749111806937,0.80897477,104610.0,104600.0,1.36316649]
["bitfinex-derivatives","BTCF0:USTF0",1749111807544,0.80897477,104610.0,104600.0,1.31850451]
["bitfinex-derivatives","BTCF0:USTF0",1749111808143,0.80897477,104610.0,104600.0,1.36316782]
["bitfinex-derivatives","BTCF0:USTF0",1749111809041,0.80897477,104610.0,104600.0,1.36296782]
["bitfinex-derivatives","BTCF0:USTF0",1749111809249,0.80897477,104610.0,104600.0,1.36316782]
["bitfinex-derivatives","BTCF0:USTF0",1749111810846,0.61695387,104610.0,104600.0,1.36316782]
["bitfinex-derivatives","BTCF0:USTF0",1749111811054,0.61695387,104610.0,104600.0,1.31850451]
["bitfinex-derivatives","BTCF0:USTF0",1749111811550,0.80805477,104610.0,104600.0,1.31850451]
["bitfinex-derivatives","BTCF0:USTF0",1749111811845,0.80805477,104610.0,104600.0,1.36316204]
["bitfinex-derivatives","BTCF0:USTF0",1749111812043,0.80805477,104610.0,104600.0,1.31850451]
["bitfinex-derivatives","BTCF0:USTF0",1749111812445,0.61695387,104610.0,104600.0,1.52090451]
["bitfinex-derivatives","BTCF0:USTF0",1749111813741,0.64937776,104610.0,104600.0,1.52090451]
["bitfinex-derivatives","BTCF0:USTF0",1749111815256,0.64921776,104610.0,104600.0,1.52090451]
["bitfinex-derivatives","BTCF0:USTF0",1749111827869,0.20357776,104610.0,104600.0,1.52090451]
["bitfinex-derivatives","BTCF0:USTF0",1749111828063,0.64793776,104610.0,104600.0,1.52090451]
["bitfinex-derivatives","BTCF0:USTF0",1749111828261,0.64793776,104610.0,104600.0,1.55280451]
["bitfinex-derivatives","BTCF0:USTF0",1749111829368,0.64793776,104610.0,104600.0,1.6420738]
["bitfinex-derivatives","BTCF0:USTF0",1749111831961,0.20357776,104610.0,104600.0,1.6724738]
["bitfinex-derivatives","BTCF0:USTF0",1749111832161,0.11027776,104610.0,104600.0,1.6724738]
["bitfinex-derivatives","BTCF0:USTF0",1749111832363,0.55435776,104610.0,104600.0,1.64485142]
["bitfinex-derivatives","BTCF0:USTF0",1749111832564,0.11027776,104610.0,104600.0,1.64485142]
["bitfinex-derivatives","BTCF0:USTF0",1749111832870,0.55431776,104610.0,104600.0,1.64485142]
["bitfinex-derivatives","BTCF0:USTF0",1749111833571,0.00419776,104610.0,104600.0,1.64485142]
["bitfinex-derivatives","BTCF0:USTF0",1749111833871,0.55423776,104610.0,104600.0,1.64485142]
["bitfinex-derivatives","BTCF0:USTF0",1749111834371,0.55423776,104610.0,104600.0,1.64504865]
["bitfinex-derivatives","BTCF0:USTF0",1749111836274,0.55423776,104610.0,104600.0,1.44264865]
["bitfinex-derivatives","BTCF0:USTF0",1749111836475,0.55004,104610.0,104600.0,1.44264865]
["bitfinex-derivatives","BTCF0:USTF0",1749111837473,0.55423776,104610.0,104600.0,1.44264865]
["bitfinex-derivatives","BTCF0:USTF0",1749111839068,0.55423776,104610.0,104600.0,1.35318213]
["bitfinex-derivatives","BTCF0:USTF0",1749111839069,0.11027776,104610.0,104600.0,1.35318213]
["bitfinex-derivatives","BTCF0:USTF0",1749111839268,0.55379776,104610.0,104600.0,1.35318213]
["bitfinex-derivatives","BTCF0:USTF0",1749111839470,0.5496,104610.0,104600.0,1.35318213]
["bitfinex-derivatives","BTCF0:USTF0",1749111840474,0.55379776,104610.0,104600.0,1.35318213]
["bitfinex-derivatives","BTCF0:USTF0",1749111841373,0.55359776,104610.0,104600.0,1.35318213]
["bitfinex-derivatives","BTCF0:USTF0",1749111841772,0.55359776,104610.0,104600.0,1.35298213]
["bitfinex-derivatives","BTCF0:USTF0",1749111842077,0.55359776,104610.0,104600.0,1.55538213]
["bitfinex-derivatives","BTCF0:USTF0",1749111844082,0.55203776,104610.0,104600.0,1.55538213]
["bitfinex-derivatives","BTCF0:USTF0",1749111846775,0.55207776,104610.0,104600.0,1.55538213]
["bitfinex-derivatives","BTCF0:USTF0",1749111848383,0.55207776,104610.0,104600.0,0.83378213]
["bitfinex-derivatives","BTCF0:USTF0",1749111848571,0.55207776,104610.0,104600.0,1.55538213]
["bitfinex-derivatives","BTCF0:USTF0",1749111849575,0.55207776,104610.0,104600.0,1.67478601]
["bitfinex-derivatives","BTCF0:USTF0",1749111850182,0.55179776,104610.0,104600.0,1.67478601]
["bitfinex-derivatives","BTCF0:USTF0",1749111853584,0.00419776,104610.0,104600.0,1.67478601]
["bitfinex-derivatives","BTCF0:USTF0",1749111853773,0.55183776,104610.0,104600.0,1.67478601]
["bitfinex-derivatives","BTCF0:USTF0",1749111853980,0.10891776,104610.0,104600.0,1.67478601]
["bitfinex-derivatives","BTCF0:USTF0",1749111854175,0.55175776,104610.0,104600.0,1.67478601]
["bitfinex-derivatives","BTCF0:USTF0",1749111857378,0.55175776,104610.0,104600.0,1.67491692]
["bitfinex-derivatives","BTCF0:USTF0",1749111859583,0.58235776,104610.0,104600.0,1.67491692]
["bitfinex-derivatives","BTCF0:USTF0",1749111860285,0.58235776,104610.0,104600.0,1.64301692]
["bitfinex-derivatives","BTCF0:USTF0",1749111860591,0.61435776,104610.0,104600.0,1.64301692]
["bitfinex-derivatives","BTCF0:USTF0",1749111860788,0.61435776,104610.0,104600.0,1.64303858]
["bitfinex-derivatives","BTCF0:USTF0",1749111861789,0.61419776,104610.0,104600.0,1.64303858]
["bitfinex-derivatives","BTCF0:USTF0",1749111862385,0.58219776,104610.0,104600.0,1.64303858]
["bitfinex-derivatives","BTCF0:USTF0",1749111867697,0.13951776,104610.0,104600.0,1.64303858]
["bitfinex-derivatives","BTCF0:USTF0",1749111867906,0.00014301,104620.0,104610.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1749111868202,0.10472001,104620.0,104610.0,1.29900478]
["bitfinex-derivatives","BTCF0:USTF0",1749111868499,0.54748001,104620.0,104610.0,1.32910478]
["bitfinex-derivatives","BTCF0:USTF0",1749111868698,0.54768001,104620.0,104610.0,1.32910478]
["bitfinex-derivatives","BTCF0:USTF0",1749111868898,0.00020001,104620.0,104610.0,1.32910478]
["bitfinex-derivatives","BTCF0:USTF0",1749111869099,0.54752001,104620.0,104610.0,1.32910478]
["bitfinex-derivatives","BTCF0:USTF0",1749111869305,0.54772001,104620.0,104610.0,1.32910478]
["bitfinex-derivatives","BTCF0:USTF0",1749111869902,0.54772001,104620.0,104610.0,1.33310478]
["bitfinex-derivatives","BTCF0:USTF0",1749111870405,0.54772001,104620.0,104610.0,1.33410478]
["bitfinex-derivatives","BTCF0:USTF0",1749111871096,0.54772001,104620.0,104610.0,1.33310478]
["bitfinex-derivatives","BTCF0:USTF0",1749111871399,0.54772001,104620.0,104610.0,1.33510478]
["bitfinex-derivatives","BTCF0:USTF0",1749111872401,0.10492001,104620.0,104610.0,1.33510478]
["bitfinex-derivatives","BTCF0:USTF0",1749111872604,0.54736001,104620.0,104610.0,1.33510478]
["bitfinex-derivatives","BTCF0:USTF0",1749111873499,0.00020001,104620.0,104610.0,1.33510478]
["bitfinex-derivatives","BTCF0:USTF0",1749111873697,1.07474,104630.0,104620.0,0.1910826]
["bitfinex-derivatives","BTCF0:USTF0",1749111873898,1.07474,104630.0,104620.0,1.08186356]
["bitfinex-derivatives","BTCF0:USTF0",1749111874799,1.07474,104630.0,104620.0,1.08586356]
["bitfinex-derivatives","BTCF0:USTF0",1749111876102,1.07474,104630.0,104620.0,1.05496356]
["bitfinex-derivatives","BTCF0:USTF0",1749111876607,0.63242,104630.0,104620.0,1.05496356]
["bitfinex-derivatives","BTCF0:USTF0",1749111876806,1.07442,104630.0,104620.0,1.05496356]
["bitfinex-derivatives","BTCF0:USTF0",1749111877013,1.07442,104630.0,104620.0,1.05696356]
["bitfinex-derivatives","BTCF0:USTF0",1749111877595,1.07442,104630.0,104620.0,1.25936356]
["bitfinex-derivatives","BTCF0:USTF0",1749111878597,0.64078,104630.0,104620.0,1.25936356]
["bitfinex-derivatives","BTCF0:USTF0",1749111887314,0.64086,104630.0,104620.0,1.25936356]
["bitfinex-derivatives","BTCF0:USTF0",1749111889413,0.64086,104630.0,104620.0,1.62016356]
["bitfinex-derivatives","BTCF0:USTF0",1749111890316,0.64505776,104630.0,104620.0,1.62016356]
["bitfinex-derivatives","BTCF0:USTF0",1749111892118,0.64505776,104630.0,104620.0,1.53085733]
["bitfinex-derivatives","BTCF0:USTF0",1749111892316,0.64505776,104630.0,104620.0,1.62011868]
["bitfinex-derivatives","BTCF0:USTF0",1749111892516,0.64505776,104630.0,104620.0,1.53085733]
["bitfinex-derivatives","BTCF0:USTF0",1749111892818,0.64505776,104630.0,104620.0,1.62012881]
["bitfinex-derivatives","BTCF0:USTF0",1749111893016,0.64505776,104630.0,104620.0,1.53085733]
["bitfinex-derivatives","BTCF0:USTF0",1749111893224,0.64505776,104630.0,104620.0,1.62012875]
["bitfinex-derivatives","BTCF0:USTF0",1749111893518,0.64505776,104630.0,104620.0,1.53085733]
["bitfinex-derivatives","BTCF0:USTF0",1749111896821,0.20297776,104630.0,104620.0,1.53085733]
["bitfinex-derivatives","BTCF0:USTF0",1749111897128,0.64425776,104630.0,104620.0,1.53085733]
["bitfinex-derivatives","BTCF0:USTF0",1749111898530,0.64425776,104630.0,104620.0,1.65026121]
["bitfinex-derivatives","BTCF0:USTF0",1749111900529,0.64425776,104630.0,104620.0,1.68226121]
["bitfinex-derivatives","BTCF0:USTF0",1749111910640,0.64425776,104630.0,104620.0,1.61966121]
["bitfinex-derivatives","BTCF0:USTF0",1749111911037,0.64425776,104630.0,104620.0,1.50025733]
["bitfinex-derivatives","BTCF0:USTF0",1749111913838,0.64425776,104630.0,104620.0,0.77865733]
["bitfinex-derivatives","BTCF0:USTF0",1749111914045,0.64425776,104630.0,104620.0,1.50025733]
["bitfinex-derivatives","BTCF0:USTF0",1749111915942,0.64425776,104630.0,104620.0,1.58967858]
["bitfinex-derivatives","BTCF0:USTF0",1749111916344,0.64285776,104630.0,104620.0,1.50025733]
["bitfinex-derivatives","BTCF0:USTF0",1749111919849,0.64285776,104630.0,104620.0,1.56305733]
["bitfinex-derivatives","BTCF0:USTF0",1749111920244,0.64285776,104630.0,104620.0,1.71506121]
["bitfinex-derivatives","BTCF0:USTF0",1749111922452,0.64285776,104630.0,104620.0,1.59565733]
["bitfinex-derivatives","BTCF0:USTF0",1749111925239,0.54811776,104630.0,104620.0,1.59565733]
["bitfinex-derivatives","BTCF0:USTF0",1749111926860,0.61261776,104630.0,104620.0,1.59565733]
["bitfinex-derivatives","BTCF0:USTF0",1749111927049,0.64321776,104630.0,104620.0,1.59565733]
["bitfinex-derivatives","BTCF0:USTF0",1749111927346,0.64321776,104630.0,104620.0,1.50025733]
["bitfinex-derivatives","BTCF0:USTF0",1749111928449,0.57871776,104630.0,104620.0,1.50025733]
["bitfinex-derivatives","BTCF0:USTF0",1749111928650,0.64071776,104630.0,104620.0,1.50025733]
["bitfinex-derivatives","BTCF0:USTF0",1749111929155,0.64071776,104630.0,104620.0,1.53045733]
["bitfinex-derivatives","BTCF0:USTF0",1749111929357,0.64071776,104630.0,104620.0,1.56245733]
["bitfinex-derivatives","BTCF0:USTF0",1749111931255,0.64071776,104630.0,104620.0,1.59325733]
["bitfinex-derivatives","BTCF0:USTF0",1749111934161,0.64071776,104630.0,104620.0,1.56245733]
["bitfinex-derivatives","BTCF0:USTF0",1749111935056,0.64071776,104630.0,104620.0,1.53045733]
["bitfinex-derivatives","BTCF0:USTF0",1749111935457,0.64071776,104630.0,104620.0,1.50025733]
["bitfinex-derivatives","BTCF0:USTF0",1749111936557,0.64071776,104630.0,104620.0,1.58969128]
["bitfinex-derivatives","BTCF0:USTF0",1749111936956,0.64071776,104630.0,104620.0,1.65409128]
["bitfinex-derivatives","BTCF0:USTF0",1749111938062,0.64071776,104630.0,104620.0,1.68459128]
["bitfinex-derivatives","BTCF0:USTF0",1749111939161,0.64067776,104630.0,104620.0,1.68459128]
["bitfinex-derivatives","BTCF0:USTF0",1749111942763,0.64067776,104630.0,104620.0,1.48219128]
["bitfinex-derivatives","BTCF0:USTF0",1749111943564,0.64067776,104630.0,104620.0,1.51216121]
["bitfinex-derivatives","BTCF0:USTF0",1749111945764,0.64067776,104630.0,104620.0,1.49298648]
["bitfinex-derivatives","BTCF0:USTF0",1749111946067,0.54807776,104630.0,104620.0,1.51210854]
["bitfinex-derivatives","BTCF0:USTF0",1749111946464,0.54767776,104630.0,104620.0,1.51210854]
["bitfinex-derivatives","BTCF0:USTF0",1749111946664,0.54787776,104630.0,104620.0,1.39270466]
["bitfinex-derivatives","BTCF0:USTF0",1749111948071,0.54787776,104630.0,104620.0,1.51210854]
["bitfinex-derivatives","BTCF0:USTF0",1749111948666,0.54787776,104630.0,104620.0,1.71450854]
["bitfinex-derivatives","BTCF0:USTF0",1749111949369,0.54787776,104630.0,104620.0,1.71473461]
["bitfinex-derivatives","BTCF0:USTF0",1749111951167,0.10779776,104630.0,104620.0,1.71473461]
["bitfinex-derivatives","BTCF0:USTF0",1749111955573,0.10779776,104630.0,104620.0,1.59533073]
["bitfinex-derivatives","BTCF0:USTF0",1749111959272,0.54783776,104630.0,104620.0,1.59533073]
["bitfinex-derivatives","BTCF0:USTF0",1749111959574,0.54763776,104630.0,104620.0,1.59533073]
["bitfinex-derivatives","BTCF0:USTF0",1749111959774,0.10779776,104630.0,104620.0,1.59533073]
["bitfinex-derivatives","BTCF0:USTF0",1749111962376,0.10779776,104630.0,104620.0,1.71473461]
["bitfinex-derivatives","BTCF0:USTF0",1749111962577,0.10779776,104630.0,104620.0,1.59533073]
["bitfinex-derivatives","BTCF0:USTF0",1749111963775,0.53745783,104640.0,104630.0,0.1910641]
["bitfinex-derivatives","BTCF0:USTF0",1749111963776,0.10531783,104640.0,104630.0,0.1910641]
["bitfinex-derivatives","BTCF0:USTF0",1749111963978,0.54498034,104640.0,104630.0,1.25709746]
["bitfinex-derivatives","BTCF0:USTF0",1749111964278,0.54518034,104640.0,104630.0,1.19962626]
["bitfinex-derivatives","BTCF0:USTF0",1749111964477,0.54518034,104640.0,104630.0,1.19982626]
["bitfinex-derivatives","BTCF0:USTF0",1749111964979,0.54518034,104640.0,104630.0,1.20182626]
["bitfinex-derivatives","BTCF0:USTF0",1749111965174,0.54518034,104640.0,104630.0,1.20282626]
["bitfinex-derivatives","BTCF0:USTF0",1749111965983,0.54518034,104640.0,104630.0,1.20382626]
["bitfinex-derivatives","BTCF0:USTF0",1749111966286,0.54518034,104640.0,104630.0,1.21359237]
["bitfinex-derivatives","BTCF0:USTF0",1749111966485,0.54518034,104640.0,104630.0,1.21559237]
["bitfinex-derivatives","BTCF0:USTF0",1749111966977,0.54518034,104640.0,104630.0,1.00333021]
["bitfinex-derivatives","BTCF0:USTF0",1749111967180,0.54518034,104640.0,104630.0,1.02276073]
["bitfinex-derivatives","BTCF0:USTF0",1749111967381,0.54518034,104640.0,104630.0,1.1121818]
["bitfinex-derivatives","BTCF0:USTF0",1749111967679,0.54518034,104640.0,104630.0,1.02276073]
["bitfinex-derivatives","BTCF0:USTF0",1749111968885,0.10514034,104640.0,104630.0,1.1121766]
["bitfinex-derivatives","BTCF0:USTF0",1749111969086,0.54514034,104640.0,104630.0,1.1121766]
["bitfinex-derivatives","BTCF0:USTF0",1749111969277,0.54514034,104640.0,104630.0,1.3145766]
["bitfinex-derivatives","BTCF0:USTF0",1749111969677,0.54514034,104640.0,104630.0,1.22516073]
["bitfinex-derivatives","BTCF0:USTF0",1749111970385,0.10514034,104640.0,104630.0,1.22516073]
["bitfinex-derivatives","BTCF0:USTF0",1749111970579,0.54514034,104640.0,104630.0,1.22531207]
["bitfinex-derivatives","BTCF0:USTF0",1749111970787,0.54514034,104640.0,104630.0,1.31471635]
["bitfinex-derivatives","BTCF0:USTF0",1749111975500,0.63864034,104640.0,104630.0,1.31471635]
["bitfinex-derivatives","BTCF0:USTF0",1749111977804,0.63864034,104640.0,104630.0,1.28411635]
["bitfinex-derivatives","BTCF0:USTF0",1749111979403,0.63864034,104640.0,104630.0,1.64491635]
["bitfinex-derivatives","BTCF0:USTF0",1749111979605,0.6428381,104640.0,104630.0,1.64491635]
["bitfinex-derivatives","BTCF0:USTF0",1749111981004,0.6428381,104640.0,104630.0,1.55551207]
["bitfinex-derivatives","BTCF0:USTF0",1749111987914,0.6428381,104640.0,104630.0,0.83391207]
["bitfinex-derivatives","BTCF0:USTF0",1749111988116,0.6428381,104640.0,104630.0,1.55551207]
["bitfinex-derivatives","BTCF0:USTF0",1749111988816,0.6428381,104640.0,104630.0,0.83391207]
["bitfinex-derivatives","BTCF0:USTF0",1749111989011,0.6428381,104640.0,104630.0,1.55551207]
["bitfinex-derivatives","BTCF0:USTF0",1749111990711,0.0059381,104640.0,104630.0,1.64496657]
["bitfinex-derivatives","BTCF0:USTF0",1749111990917,0.58860918,104660.0,104650.0,0.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1749111991109,1.07202,104660.0,104650.0,1.38169431]
["bitfinex-derivatives","BTCF0:USTF0",1749111991314,1.07222,104660.0,104650.0,1.38169431]
["bitfinex-derivatives","BTCF0:USTF0",1749111992412,1.07222,104660.0,104650.0,1.38269431]
["bitfinex-derivatives","BTCF0:USTF0",1749111993205,1.07222,104660.0,104650.0,1.38369431]
["bitfinex-derivatives","BTCF0:USTF0",1749111993917,1.07222,104660.0,104650.0,1.38469431]
["bitfinex-derivatives","BTCF0:USTF0",1749111994822,1.07641776,104660.0,104650.0,1.38469431]
["bitfinex-derivatives","BTCF0:USTF0",1749111995318,1.07641776,104660.0,104650.0,1.46090141]
["bitfinex-derivatives","BTCF0:USTF0",1749111996119,1.07641776,104660.0,104650.0,1.3714612]
["bitfinex-derivatives","BTCF0:USTF0",1749111997525,0.05958918,104670.0,104660.0,0.1910093]
["bitfinex-derivatives","BTCF0:USTF0",1749111997713,0.1965,104670.0,104660.0,0.98137314]
["bitfinex-derivatives","BTCF0:USTF0",1749111997914,0.63642,104670.0,104660.0,0.98137314]
["bitfinex-derivatives","BTCF0:USTF0",1749111998311,0.63662,104670.0,104660.0,0.98137314]
["bitfinex-derivatives","BTCF0:USTF0",1749111999121,0.63662,104670.0,104660.0,0.99116135]
["bitfinex-derivatives","BTCF0:USTF0",1749111999321,0.63662,104670.0,104660.0,0.99216135]
["bitfinex-derivatives","BTCF0:USTF0",1749112001225,0.8276114,104670.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112001524,0.8275713,104670.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112001724,0.63658,104670.0,104660.0,1.02700213]
["bitfinex-derivatives","BTCF0:USTF0",1749112001927,0.63658,104670.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112003418,0.63654,104670.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112004319,0.63654,104670.0,104660.0,1.02698888]
["bitfinex-derivatives","BTCF0:USTF0",1749112004525,0.63654,104670.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112004824,0.1967,104670.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112005025,0.63654,104670.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112006523,1.00032737,104690.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112006524,0.59178587,104690.0,104660.0,0.98237314]
["bitfinex-derivatives","BTCF0:USTF0",1749112006716,0.80302918,104690.0,104680.0,0.5517731]
["bitfinex-derivatives","BTCF0:USTF0",1749112006920,1.2572349,104690.0,104680.0,0.97636986]
["bitfinex-derivatives","BTCF0:USTF0",1749112007120,1.3572349,104690.0,104680.0,0.97636986]
["bitfinex-derivatives","BTCF0:USTF0",1749112007322,1.3574349,104690.0,104680.0,0.97636986]
["bitfinex-derivatives","BTCF0:USTF0",1749112008027,0.9095949,104690.0,104680.0,0.97636986]
["bitfinex-derivatives","BTCF0:USTF0",1749112008219,1.4523549,104690.0,104680.0,0.97636986]
["bitfinex-derivatives","BTCF0:USTF0",1749112009329,1.4523549,104690.0,104680.0,0.9317731]
["bitfinex-derivatives","BTCF0:USTF0",1749112010126,1.45655266,104690.0,104680.0,0.9317731]
["bitfinex-derivatives","BTCF0:USTF0",1749112011730,1.36655266,104690.0,104680.0,0.9317731]
["bitfinex-derivatives","BTCF0:USTF0",1749112013033,1.36655266,104690.0,104680.0,0.9317731]
["bitfinex-derivatives","BTCF0:USTF0",1749112017834,1.36655266,104690.0,104680.0,0.5709731]
["bitfinex-derivatives","BTCF0:USTF0",1749112018036,1.36655266,104690.0,104680.0,0.9317731]
["bitfinex-derivatives","BTCF0:USTF0",1749112019638,1.36655266,104690.0,104680.0,0.5709731]
["bitfinex-derivatives","BTCF0:USTF0",1749112019838,1.36655266,104690.0,104680.0,0.9317731]
["bitfinex-derivatives","BTCF0:USTF0",1749112020340,0.92675266,104690.0,104680.0,0.9317731]
["bitfinex-derivatives","BTCF0:USTF0",1749112020534,1.36651266,104690.0,104680.0,0.9317731]
["bitfinex-derivatives","BTCF0:USTF0",1749112020736,1.36651266,104690.0,104680.0,0.93169495]
["bitfinex-derivatives","BTCF0:USTF0",1749112021133,1.36651266,104690.0,104680.0,0.97629171]
["bitfinex-derivatives","BTCF0:USTF0",1749112021337,1.36651266,104690.0,104680.0,1.00639171]
["bitfinex-derivatives","BTCF0:USTF0",1749112021738,1.36651266,104690.0,104680.0,1.01616869]
["bitfinex-derivatives","BTCF0:USTF0",1749112022139,1.36651266,104690.0,104680.0,1.00639171]
["bitfinex-derivatives","BTCF0:USTF0",1749112023442,1.51254073,104690.0,104680.0,1.15241978]
["bitfinex-derivatives","BTCF0:USTF0",1749112024653,1.36651266,104690.0,104680.0,1.15241978]
["bitfinex-derivatives","BTCF0:USTF0",1749112024859,1.51254073,104690.0,104680.0,1.15241978]
["bitfinex-derivatives","BTCF0:USTF0",1749112025246,1.36651266,104690.0,104680.0,1.15241978]
["bitfinex-derivatives","BTCF0:USTF0",1749112025449,1.51254073,104690.0,104680.0,1.16197375]
["bitfinex-derivatives","BTCF0:USTF0",1749112025645,1.51254073,104690.0,104680.0,1.16297375]
["bitfinex-derivatives","BTCF0:USTF0",1749112025854,1.51250073,104690.0,104680.0,1.16297375]
["bitfinex-derivatives","BTCF0:USTF0",1749112026749,1.51250073,104690.0,104680.0,1.15341978]
["bitfinex-derivatives","BTCF0:USTF0",1749112029753,1.51250073,104690.0,104680.0,1.18571978]
["bitfinex-derivatives","BTCF0:USTF0",1749112029954,1.51250073,104690.0,104680.0,1.19521345]
["bitfinex-derivatives","BTCF0:USTF0",1749112031361,1.36647266,104690.0,104680.0,1.40080536]
["bitfinex-derivatives","BTCF0:USTF0",1749112031653,1.51250073,104690.0,104680.0,1.25477729]
["bitfinex-derivatives","BTCF0:USTF0",1749112032658,1.57208991,104690.0,104680.0,1.25477729]
["bitfinex-derivatives","BTCF0:USTF0",1749112033753,0.70034694,104690.0,104680.0,1.40080536]
["bitfinex-derivatives","BTCF0:USTF0",1749112033955,0.70034694,104690.0,104680.0,1.43220536]
["bitfinex-derivatives","BTCF0:USTF0",1749112034159,1.13982694,104690.0,104680.0,1.43220536]
["bitfinex-derivatives","BTCF0:USTF0",1749112034360,1.08043776,104690.0,104680.0,1.43220536]
["bitfinex-derivatives","BTCF0:USTF0",1749112035161,1.17139286,104690.0,104680.0,1.43220536]
["bitfinex-derivatives","BTCF0:USTF0",1749112035363,1.04002694,104690.0,104680.0,1.3876086]
["bitfinex-derivatives","BTCF0:USTF0",1749112036359,1.04002694,104690.0,104680.0,1.47704881]
["bitfinex-derivatives","BTCF0:USTF0",1749112036560,0.60034694,104690.0,104680.0,1.3876086]
["bitfinex-derivatives","BTCF0:USTF0",1749112036759,1.04002694,104690.0,104680.0,1.3876086]
["bitfinex-derivatives","BTCF0:USTF0",1749112038458,0.49742694,104690.0,104680.0,1.3876086]
["bitfinex-derivatives","BTCF0:USTF0",1749112038664,0.98043776,104690.0,104680.0,1.47704881]
["bitfinex-derivatives","BTCF0:USTF0",1749112038861,0.54075776,104690.0,104680.0,1.47704881]
["bitfinex-derivatives","BTCF0:USTF0",1749112039069,0.98043776,104690.0,104680.0,1.41748497]
["bitfinex-derivatives","BTCF0:USTF0",1749112039566,0.98023776,104690.0,104680.0,1.41748497]
["bitfinex-derivatives","BTCF0:USTF0",1749112039766,0.98043776,104690.0,104680.0,1.41848497]
["bitfinex-derivatives","BTCF0:USTF0",1749112039957,0.98043776,104690.0,104680.0,1.41948497]
["bitfinex-derivatives","BTCF0:USTF0",1749112040855,0.98039776,104690.0,104680.0,1.41948497]
["bitfinex-derivatives","BTCF0:USTF0",1749112043362,0.77482093,104690.0,104680.0,1.05423516]
["bitfinex-derivatives","BTCF0:USTF0",1749112043568,1.41338093,104690.0,104680.0,1.22968513]
["bitfinex-derivatives","BTCF0:USTF0",1749112043868,1.41338093,104690.0,104680.0,1.14024492]
["bitfinex-derivatives","BTCF0:USTF0",1749112045269,1.07639776,104690.0,104680.0,1.14024492]
["bitfinex-derivatives","BTCF0:USTF0",1749112045469,1.22242583,104690.0,104680.0,1.14024492]
["bitfinex-derivatives","BTCF0:USTF0",1749112045968,1.07639776,104690.0,104680.0,1.14024492]
["bitfinex-derivatives","BTCF0:USTF0",1749112047470,0.64295776,104690.0,104680.0,1.14024492]
["bitfinex-derivatives","BTCF0:USTF0",1749112047864,0.57738093,104690.0,104680.0,0.63341685]
["bitfinex-derivatives","BTCF0:USTF0",1749112048070,0.99777011,104690.0,104680.0,0.29807041]
["bitfinex-derivatives","BTCF0:USTF0",1749112048262,1.62947066,104690.0,104680.0,0.29854851]
["bitfinex-derivatives","BTCF0:USTF0",1749112048661,1.56988148,104690.0,104680.0,0.25389495]
["bitfinex-derivatives","BTCF0:USTF0",1749112049064,1.56988148,104690.0,104680.0,0.19389495]
["bitfinex-derivatives","BTCF0:USTF0",1749112049370,1.56990503,104690.0,104680.0,0.51389495]
["bitfinex-derivatives","BTCF0:USTF0",1749112049570,1.20910503,104690.0,104680.0,0.51389495]
["bitfinex-derivatives","BTCF0:USTF0",1749112049869,1.26873093,104690.0,104680.0,0.51389495]
["bitfinex-derivatives","BTCF0:USTF0",1749112053977,1.12267931,104690.0,104680.0,0.65994657]
["bitfinex-derivatives","BTCF0:USTF0",1749112054380,1.03349876,104690.0,104680.0,0.65994657]
["bitfinex-derivatives","BTCF0:USTF0",1749112054878,1.46685876,104690.0,104680.0,0.65994657]
["bitfinex-derivatives","BTCF0:USTF0",1749112055078,1.55603931,104690.0,104680.0,0.65994657]
["bitfinex-derivatives","BTCF0:USTF0",1749112055471,1.46685876,104690.0,104680.0,0.65994657]
["bitfinex-derivatives","BTCF0:USTF0",1749112056172,1.55603931,104690.0,104680.0,0.65994657]
["bitfinex-derivatives","BTCF0:USTF0",1749112057383,1.46685876,104690.0,104680.0,0.70460013]
["bitfinex-derivatives","BTCF0:USTF0",1749112060180,1.02725876,104690.0,104680.0,0.70460013]
["bitfinex-derivatives","BTCF0:USTF0",1749112060381,1.46685876,104690.0,104680.0,0.70460013]
["bitfinex-derivatives","BTCF0:USTF0",1749112062076,1.46685876,104690.0,104680.0,0.70456775]
["bitfinex-derivatives","BTCF0:USTF0",1749112062272,1.46685876,104690.0,104680.0,0.55851613]
["bitfinex-derivatives","BTCF0:USTF0",1749112062484,1.46685876,104690.0,104680.0,0.70456775]
["bitfinex-derivatives","BTCF0:USTF0",1749112065489,1.46685876,104690.0,104680.0,0.51389495]
["bitfinex-derivatives","BTCF0:USTF0",1749112065781,1.46685876,104690.0,104680.0,0.65994657]
["bitfinex-derivatives","BTCF0:USTF0",1749112070593,1.46685876,104690.0,104680.0,0.70456775]
["bitfinex-derivatives","BTCF0:USTF0",1749112071192,1.6128804,104690.0,104680.0,0.70453777]
["bitfinex-derivatives","BTCF0:USTF0",1749112073496,1.70206095,104690.0,104680.0,0.70453777]
["bitfinex-derivatives","BTCF0:USTF0",1749112077003,1.06354095,104690.0,104680.0,0.70453777]
["bitfinex-derivatives","BTCF0:USTF0",1749112077300,1.45991931,104690.0,104680.0,0.94225941]
["bitfinex-derivatives","BTCF0:USTF0",1749112077899,1.49111931,104690.0,104680.0,0.94225941]
["bitfinex-derivatives","BTCF0:USTF0",1749112078401,1.55331931,104690.0,104680.0,0.94225941]
["bitfinex-derivatives","BTCF0:USTF0",1749112078700,1.55331931,104690.0,104680.0,0.79623777]
["bitfinex-derivatives","BTCF0:USTF0",1749112079203,1.55331931,104690.0,104680.0,0.94225941]
["bitfinex-derivatives","BTCF0:USTF0",1749112082006,1.55331931,104690.0,104680.0,0.79623777]
["bitfinex-derivatives","BTCF0:USTF0",1749112082509,1.55331931,104690.0,104680.0,0.94225941]
["bitfinex-derivatives","BTCF0:USTF0",1749112083608,1.55331931,104690.0,104680.0,0.91085941]
["bitfinex-derivatives","BTCF0:USTF0",1749112084506,1.55331931,104690.0,104680.0,0.97038131]
["bitfinex-derivatives","BTCF0:USTF0",1749112085213,1.11995931,104690.0,104680.0,0.97038131]
["bitfinex-derivatives","BTCF0:USTF0",1749112085513,1.11995931,104690.0,104680.0,0.91085941]
["bitfinex-derivatives","BTCF0:USTF0",1749112086310,0.57755931,104690.0,104680.0,0.91085941]
["bitfinex-derivatives","BTCF0:USTF0",1749112086511,0.62081341,104690.0,104680.0,0.91085941]
["bitfinex-derivatives","BTCF0:USTF0",1749112086911,1.06029341,104690.0,104680.0,0.91085941]
["bitfinex-derivatives","BTCF0:USTF0",1749112087414,1.11999547,104690.0,104680.0,0.91085941]
["bitfinex-derivatives","BTCF0:USTF0",1749112090325,1.06029341,104690.0,104680.0,0.91085941]
["bitfinex-derivatives","BTCF0:USTF0",1749112091016,1.119995,104690.0,104680.0,0.97038131]
["bitfinex-derivatives","BTCF0:USTF0",1749112093126,1.119995,104690.0,104680.0,0.67833803]
["bitfinex-derivatives","BTCF0:USTF0",1749112093426,1.119995,104690.0,104680.0,0.97038131]
["bitfinex-derivatives","BTCF0:USTF0",1749112096524,1.119995,104690.0,104680.0,1.33118131]
["bitfinex-derivatives","BTCF0:USTF0",1749112100436,0.20409935,104690.0,104680.0,1.37600034]
["bitfinex-derivatives","BTCF0:USTF0",1749112100635,0.60605935,104690.0,104680.0,1.40640034]
["bitfinex-derivatives","BTCF0:USTF0",1749112100927,0.60605935,104690.0,104680.0,1.11435706]
["bitfinex-derivatives","BTCF0:USTF0",1749112101122,0.60625935,104690.0,104680.0,1.40640034]
["bitfinex-derivatives","BTCF0:USTF0",1749112101326,0.54655776,104690.0,104680.0,1.40640034]
["bitfinex-derivatives","BTCF0:USTF0",1749112102034,0.00439776,104690.0,104680.0,1.40640034]
["bitfinex-derivatives","BTCF0:USTF0",1749112102229,0.54651776,104690.0,104680.0,1.40640034]
["bitfinex-derivatives","BTCF0:USTF0",1749112104740,0.54651776,104690.0,104680.0,1.11435706]
["bitfinex-derivatives","BTCF0:USTF0",1749112105041,0.54651776,104690.0,104680.0,1.40640034]
["bitfinex-derivatives","BTCF0:USTF0",1749112105835,0.54651776,104690.0,104680.0,1.31696013]
["bitfinex-derivatives","BTCF0:USTF0",1749112106028,0.73747286,104690.0,104680.0,1.31696013]
["bitfinex-derivatives","BTCF0:USTF0",1749112106432,0.54651776,104690.0,104680.0,1.31696013]
["bitfinex-derivatives","BTCF0:USTF0",1749112106633,0.73747276,104690.0,104680.0,0.57341685]
["bitfinex-derivatives","BTCF0:USTF0",1749112106833,0.89457435,104690.0,104680.0,0.76409068]
["bitfinex-derivatives","BTCF0:USTF0",1749112107033,0.89457435,104690.0,104680.0,1.12489068]
["bitfinex-derivatives","BTCF0:USTF0",1749112107436,0.89457435,104690.0,104680.0,1.27091232]
["bitfinex-derivatives","BTCF0:USTF0",1749112108440,0.89457435,104690.0,104680.0,1.12489068]
["bitfinex-derivatives","BTCF0:USTF0",1749112108738,0.89457435,104690.0,104680.0,1.27091232]
["bitfinex-derivatives","BTCF0:USTF0",1749112108939,0.90457435,104690.0,104680.0,1.27091232]
["bitfinex-derivatives","BTCF0:USTF0",1749112109639,0.90457435,104690.0,104680.0,1.12489068]
["bitfinex-derivatives","BTCF0:USTF0",1749112113547,0.90457435,104690.0,104680.0,1.15629068]
["bitfinex-derivatives","BTCF0:USTF0",1749112115644,0.90449435,104690.0,104680.0,1.15629068]
["bitfinex-derivatives","BTCF0:USTF0",1749112118550,0.84479276,104690.0,104680.0,1.30231232]
["bitfinex-derivatives","BTCF0:USTF0",1749112118745,0.84479276,104690.0,104680.0,1.33411232]
["bitfinex-derivatives","BTCF0:USTF0",1749112119047,0.30275276,104690.0,104680.0,1.33411232]
["bitfinex-derivatives","BTCF0:USTF0",1749112119249,0.84475276,104690.0,104680.0,1.33411232]
["bitfinex-derivatives","BTCF0:USTF0",1749112119443,0.84475276,104690.0,104680.0,1.36621232]
["bitfinex-derivatives","BTCF0:USTF0",1749112120145,0.74735286,104690.0,104680.0,1.32156013]
["bitfinex-derivatives","BTCF0:USTF0",1749112120738,0.7431551,104690.0,104680.0,1.32156013]
["bitfinex-derivatives","BTCF0:USTF0",1749112120946,0.7331551,104690.0,104680.0,1.32156013]
["bitfinex-derivatives","BTCF0:USTF0",1749112122950,0.5422,104690.0,104680.0,1.32156013]
["bitfinex-derivatives","BTCF0:USTF0",1749112124353,0.10296,104690.0,104680.0,1.32156013]
["bitfinex-derivatives","BTCF0:USTF0",1749112124656,0.542,104690.0,104680.0,1.32156013]
["bitfinex-derivatives","BTCF0:USTF0",1749112124851,0.79285649,104690.0,104680.0,0.93421685]
["bitfinex-derivatives","BTCF0:USTF0",1749112125151,1.04307813,104690.0,104680.0,1.06537366]
["bitfinex-derivatives","BTCF0:USTF0",1749112125338,1.68387813,104690.0,104680.0,0.55863027]
["bitfinex-derivatives","BTCF0:USTF0",1749112125539,1.41225868,104690.0,104680.0,0.72465191]
["bitfinex-derivatives","BTCF0:USTF0",1749112126155,1.77305868,104690.0,104680.0,0.72465191]
["bitfinex-derivatives","BTCF0:USTF0",1749112126348,1.4122155,104690.0,104680.0,0.72465191]
["bitfinex-derivatives","BTCF0:USTF0",1749112127350,1.4122155,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112128044,1.35255709,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112128953,1.41220557,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112129755,1.41640333,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112133057,1.41640333,104690.0,104680.0,0.5339732]
["bitfinex-derivatives","BTCF0:USTF0",1749112133352,1.41640333,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112134555,0.97716333,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112134754,1.41636333,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112136752,1.17636333,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112139153,1.03034169,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112139356,1.17636333,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112141661,0.73716333,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112141958,1.17632333,104690.0,104680.0,0.72465191]
["bitfinex-derivatives","BTCF0:USTF0",1749112142860,1.17632333,104690.0,104680.0,0.72463826]
["bitfinex-derivatives","BTCF0:USTF0",1749112143958,1.03030169,104690.0,104680.0,0.72463826]
["bitfinex-derivatives","BTCF0:USTF0",1749112144268,1.17632333,104690.0,104680.0,0.72463826]
["bitfinex-derivatives","BTCF0:USTF0",1749112144859,1.60968333,104690.0,104680.0,0.72463826]
["bitfinex-derivatives","BTCF0:USTF0",1749112145559,1.60968333,104690.0,104680.0,0.67999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112151359,1.60968333,104690.0,104680.0,0.72464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112151557,1.60968333,104690.0,104680.0,0.70999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112151757,1.60968333,104690.0,104680.0,0.75464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112154460,1.55003485,104690.0,104680.0,0.75464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112155565,1.55003485,104690.0,104680.0,0.78704357]
["bitfinex-derivatives","BTCF0:USTF0",1749112159060,1.55003485,104690.0,104680.0,0.75464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112159262,1.78003485,104690.0,104680.0,0.43464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112159464,1.78003485,104690.0,104680.0,0.28862193]
["bitfinex-derivatives","BTCF0:USTF0",1749112159766,1.78003485,104690.0,104680.0,0.43464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112161868,1.78003485,104690.0,104680.0,0.73464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112167167,1.78003485,104690.0,104680.0,0.74464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112168374,1.78003485,104690.0,104680.0,0.40464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112169675,1.63401321,104690.0,104680.0,0.40464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112169976,1.78003485,104690.0,104680.0,0.40464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112170474,1.78003485,104690.0,104680.0,0.25862193]
["bitfinex-derivatives","BTCF0:USTF0",1749112170666,1.78003485,104690.0,104680.0,0.40464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112172774,1.78003485,104690.0,104680.0,0.72464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112174773,1.78003485,104690.0,104680.0,0.57862193]
["bitfinex-derivatives","BTCF0:USTF0",1749112174975,1.78003485,104690.0,104680.0,0.72464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112175767,1.78003485,104690.0,104680.0,0.40464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112177766,1.63401321,104690.0,104680.0,0.40464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112177973,1.78003485,104690.0,104680.0,0.40464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112181579,1.77983485,104690.0,104680.0,0.71464357]
["bitfinex-derivatives","BTCF0:USTF0",1749112182580,1.77983485,104690.0,104680.0,0.66999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112182779,1.77983485,104690.0,104680.0,0.35999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112183579,1.77983485,104690.0,104680.0,0.40469964]
["bitfinex-derivatives","BTCF0:USTF0",1749112184881,1.77983485,104690.0,104680.0,0.40469956]
["bitfinex-derivatives","BTCF0:USTF0",1749112185280,1.77983485,104690.0,104680.0,0.71469956]
["bitfinex-derivatives","BTCF0:USTF0",1749112185587,1.54963485,104690.0,104680.0,0.71469956]
["bitfinex-derivatives","BTCF0:USTF0",1749112186079,1.40361321,104690.0,104680.0,0.71469956]
["bitfinex-derivatives","BTCF0:USTF0",1749112186583,1.54963485,104690.0,104680.0,0.71469956]
["bitfinex-derivatives","BTCF0:USTF0",1749112186784,1.54963485,104690.0,104680.0,0.56867792]
["bitfinex-derivatives","BTCF0:USTF0",1749112186980,1.54963485,104690.0,104680.0,0.71469956]
["bitfinex-derivatives","BTCF0:USTF0",1749112189178,1.4604543,104690.0,104680.0,0.66999484]
["bitfinex-derivatives","BTCF0:USTF0",1749112189986,1.55000751,104690.0,104680.0,0.71469694]
["bitfinex-derivatives","BTCF0:USTF0",1749112190288,1.55000751,104690.0,104680.0,0.40469694]
["bitfinex-derivatives","BTCF0:USTF0",1749112191488,1.50000751,104690.0,104680.0,0.40469694]
["bitfinex-derivatives","BTCF0:USTF0",1749112191686,1.89000751,104690.0,104680.0,0.40469694]
["bitfinex-derivatives","BTCF0:USTF0",1749112194190,2.25080751,104690.0,104680.0,0.0677021]
["bitfinex-derivatives","BTCF0:USTF0",1749112194386,2.25080751,104690.0,104680.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1749112194587,2.1612543,104690.0,104680.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1749112199299,2.1611343,104690.0,104680.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1749112199491,2.0611343,104690.0,104680.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1749112200591,2.1611343,104690.0,104680.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1749112200992,2.1611343,104690.0,104680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1749112201197,2.25063254,104690.0,104680.0,0.2139732]
["bitfinex-derivatives","BTCF0:USTF0",1749112201596,2.60063254,104690.0,104680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1749112201794,0.1909732,104680.0,104670.0,0.04467998]
["bitfinex-derivatives","BTCF0:USTF0",1749112202003,1.94927154,104680.0,104670.0,0.1909915]
["bitfinex-derivatives","BTCF0:USTF0",1749112202596,0.1909914,104670.0,104660.0,0.9704302]
["bitfinex-derivatives","BTCF0:USTF0",1749112202796,0.67666004,104670.0,104660.0,1.3104302]
["bitfinex-derivatives","BTCF0:USTF0",1749112203006,0.67666004,104670.0,104660.0,0.9496302]
["bitfinex-derivatives","BTCF0:USTF0",1749112203204,0.7661551,104670.0,104660.0,0.80360856]
["bitfinex-derivatives","BTCF0:USTF0",1749112203403,0.8607551,104670.0,104660.0,0.9496302]
["bitfinex-derivatives","BTCF0:USTF0",1749112203810,0.77126004,104670.0,104660.0,0.9536302]
["bitfinex-derivatives","BTCF0:USTF0",1749112204106,0.77126004,104670.0,104660.0,0.9576302]
["bitfinex-derivatives","BTCF0:USTF0",1749112204605,0.77126004,104670.0,104660.0,0.91295022]
["bitfinex-derivatives","BTCF0:USTF0",1749112205606,0.94006004,104670.0,104660.0,0.9576302]
["bitfinex-derivatives","BTCF0:USTF0",1749112205802,0.7940384,104670.0,104660.0,0.91295022]
["bitfinex-derivatives","BTCF0:USTF0",1749112206009,0.9522178,104670.0,104660.0,1.13635184]
["bitfinex-derivatives","BTCF0:USTF0",1749112206301,0.9522178,104670.0,104660.0,1.09167186]
["bitfinex-derivatives","BTCF0:USTF0",1749112206496,0.07384476,104670.0,104660.0,1.13631418]
["bitfinex-derivatives","BTCF0:USTF0",1749112206702,0.80619626,104670.0,104660.0,1.49711418]
["bitfinex-derivatives","BTCF0:USTF0",1749112207100,0.9524179,104670.0,104660.0,1.49711418]
["bitfinex-derivatives","BTCF0:USTF0",1749112207909,0.9524179,104670.0,104660.0,1.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1749112208108,0.9524179,104670.0,104660.0,1.49711418]
["bitfinex-derivatives","BTCF0:USTF0",1749112208299,0.9524179,104670.0,104660.0,1.49710594]
["bitfinex-derivatives","BTCF0:USTF0",1749112209499,0.9524179,104670.0,104660.0,1.3510843]
["bitfinex-derivatives","BTCF0:USTF0",1749112211108,0.7614264,104670.0,104660.0,1.3510843]
["bitfinex-derivatives","BTCF0:USTF0",1749112211617,0.9524179,104670.0,104660.0,1.3510843]
["bitfinex-derivatives","BTCF0:USTF0",1749112212702,0.9524179,104670.0,104660.0,1.20506266]
["bitfinex-derivatives","BTCF0:USTF0",1749112212902,0.9524179,104670.0,104660.0,1.3510843]
["bitfinex-derivatives","BTCF0:USTF0",1749112213311,0.9524179,104670.0,104660.0,1.35106906]
["bitfinex-derivatives","BTCF0:USTF0",1749112214006,0.7614264,104670.0,104660.0,1.35106906]
["bitfinex-derivatives","BTCF0:USTF0",1749112214413,0.9524179,104670.0,104660.0,0.99026906]
["bitfinex-derivatives","BTCF0:USTF0",1749112214714,0.9524179,104670.0,104660.0,1.35106906]
["bitfinex-derivatives","BTCF0:USTF0",1749112216604,0.9524179,104670.0,104660.0,0.99026906]
["bitfinex-derivatives","BTCF0:USTF0",1749112216806,0.9524179,104670.0,104660.0,1.35106906]
["bitfinex-derivatives","BTCF0:USTF0",1749112217708,0.9524179,104670.0,104660.0,1.01106906]
["bitfinex-derivatives","BTCF0:USTF0",1749112217916,0.9524179,104670.0,104660.0,1.39106906]
["bitfinex-derivatives","BTCF0:USTF0",1749112218415,0.95202602,104670.0,104660.0,1.01106906]
["bitfinex-derivatives","BTCF0:USTF0",1749112218613,1.09202602,104670.0,104660.0,1.34106906]
["bitfinex-derivatives","BTCF0:USTF0",1749112218806,1.15432602,104670.0,104660.0,0.96331716]
["bitfinex-derivatives","BTCF0:USTF0",1749112219113,1.18512602,104670.0,104660.0,0.62981716]
["bitfinex-derivatives","BTCF0:USTF0",1749112220906,1.18512602,104670.0,104660.0,0.88981716]
["bitfinex-derivatives","BTCF0:USTF0",1749112221312,1.18512602,104670.0,104660.0,0.58981716]
["bitfinex-derivatives","BTCF0:USTF0",1749112221811,1.18512602,104670.0,104660.0,0.88981716]
["bitfinex-derivatives","BTCF0:USTF0",1749112222707,1.54592602,104670.0,104660.0,0.56981716]
["bitfinex-derivatives","BTCF0:USTF0",1749112222906,1.54592602,104670.0,104660.0,0.88981716]
["bitfinex-derivatives","BTCF0:USTF0",1749112223505,1.54592602,104670.0,104660.0,0.58047919]
["bitfinex-derivatives","BTCF0:USTF0",1749112223706,1.54592602,104670.0,104660.0,0.51527919]
["bitfinex-derivatives","BTCF0:USTF0",1749112223908,1.18512602,104670.0,104660.0,0.51527919]
["bitfinex-derivatives","BTCF0:USTF0",1749112225113,1.63542108,104670.0,104660.0,0.51527919]
["bitfinex-derivatives","BTCF0:USTF0",1749112225316,1.54592602,104670.0,104660.0,0.51527919]
["bitfinex-derivatives","BTCF0:USTF0",1749112225618,0.1910276,104650.0,104640.0,0.0896042]
["bitfinex-derivatives","BTCF0:USTF0",1749112225917,2.52851088,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749112226210,2.29171088,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749112226404,2.18568924,104650.0,104640.0,0.1912459]
["bitfinex-derivatives","BTCF0:USTF0",1749112226607,2.33171088,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749112227004,2.33371088,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749112227208,2.33471088,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749112227616,2.42406858,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749112228010,2.27804694,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112228407,2.35600353,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112228921,2.27804694,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112229318,2.27819035,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112230724,2.27819035,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749112233625,2.35278339,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112233826,2.41225219,104650.0,104640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749112234225,2.41225219,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112235427,2.41644995,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112235929,1.6290849,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112236127,2.18741225,104650.0,104640.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1749112236533,2.12774345,104650.0,104640.0,0.2220458]
["bitfinex-derivatives","BTCF0:USTF0",1749112236729,2.12794345,104650.0,104640.0,0.2220458]
["bitfinex-derivatives","BTCF0:USTF0",1749112238324,2.12794345,104650.0,104640.0,0.2548458]
["bitfinex-derivatives","BTCF0:USTF0",1749112238724,1.58662345,104650.0,104640.0,0.6348458]
["bitfinex-derivatives","BTCF0:USTF0",1749112238922,1.59935041,104650.0,104640.0,0.6681458]
["bitfinex-derivatives","BTCF0:USTF0",1749112239127,1.59915041,104650.0,104640.0,0.6489458]
["bitfinex-derivatives","BTCF0:USTF0",1749112239327,1.59935041,104650.0,104640.0,0.6489458]
["bitfinex-derivatives","BTCF0:USTF0",1749112239628,1.59915041,104650.0,104640.0,0.6489458]
["bitfinex-derivatives","BTCF0:USTF0",1749112239830,1.59935041,104650.0,104640.0,0.6489458]
["bitfinex-derivatives","BTCF0:USTF0",1749112241134,1.59935041,104650.0,104640.0,0.2881458]
["bitfinex-derivatives","BTCF0:USTF0",1749112241431,1.59931041,104650.0,104640.0,0.9789458]
["bitfinex-derivatives","BTCF0:USTF0",1749112241825,0.96948281,104650.0,104640.0,0.9789458]
["bitfinex-derivatives","BTCF0:USTF0",1749112242027,0.82311776,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112242228,1.07211776,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112243329,1.26114536,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112243830,1.07011776,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112244030,1.26114536,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112244423,0.52883776,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112244735,0.98007776,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112244925,0.97987776,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112245127,1.17090536,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112245326,1.17110536,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112245830,1.17102536,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112246030,1.17102536,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112247127,0.73226536,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112247433,1.17102536,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112247731,0.97999776,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112249239,0.97999776,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112249535,1.17102536,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112250334,1.17102536,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112250636,1.48719041,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112250824,1.48719041,104650.0,104640.0,0.63770743]
["bitfinex-derivatives","BTCF0:USTF0",1749112251030,1.48719041,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112251431,1.34102536,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112252439,1.17102536,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112256540,1.17102536,104650.0,104640.0,1.14467248]
["bitfinex-derivatives","BTCF0:USTF0",1749112257240,1.31712402,104650.0,104640.0,1.14460609]
["bitfinex-derivatives","BTCF0:USTF0",1749112257539,1.12609642,104650.0,104640.0,1.14460609]
["bitfinex-derivatives","BTCF0:USTF0",1749112257741,1.31712402,104650.0,104640.0,1.14460609]
["bitfinex-derivatives","BTCF0:USTF0",1749112260641,1.17102536,104650.0,104640.0,1.14460609]
["bitfinex-derivatives","BTCF0:USTF0",1749112260945,1.31712402,104650.0,104640.0,1.14460609]
["bitfinex-derivatives","BTCF0:USTF0",1749112263346,1.12609642,104650.0,104640.0,1.14460609]
["bitfinex-derivatives","BTCF0:USTF0",1749112263547,1.12601642,104650.0,104640.0,1.14460609]
["bitfinex-derivatives","BTCF0:USTF0",1749112264244,0.97991776,104650.0,104640.0,1.14460609]
["bitfinex-derivatives","BTCF0:USTF0",1749112264448,1.31704372,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112264638,1.31704372,104650.0,104640.0,1.35013773]
["bitfinex-derivatives","BTCF0:USTF0",1749112265038,1.31704372,104650.0,104640.0,1.05794041]
["bitfinex-derivatives","BTCF0:USTF0",1749112265241,1.31704372,104650.0,104640.0,0.99850743]
["bitfinex-derivatives","BTCF0:USTF0",1749112265548,1.31704372,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112265946,1.34904372,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112266147,1.44031252,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112266342,1.47041252,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112267548,1.27938522,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112267754,1.47041242,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112268344,1.27938522,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112268548,0.92933252,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112268755,1.47037252,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112269454,1.47037252,104650.0,104640.0,1.35013773]
["bitfinex-derivatives","BTCF0:USTF0",1749112271549,1.47037252,104650.0,104640.0,1.20403907]
["bitfinex-derivatives","BTCF0:USTF0",1749112272150,1.47037252,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112274054,1.47037242,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112283859,1.47037242,104650.0,104640.0,0.80993907]
["bitfinex-derivatives","BTCF0:USTF0",1749112284159,1.47037242,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112284859,1.47037242,104650.0,104640.0,0.80993907]
["bitfinex-derivatives","BTCF0:USTF0",1749112285056,1.47037242,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112288766,1.47037242,104650.0,104640.0,0.80993907]
["bitfinex-derivatives","BTCF0:USTF0",1749112289169,1.47037242,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112289875,1.47037242,104650.0,104640.0,0.80993907]
["bitfinex-derivatives","BTCF0:USTF0",1749112290070,1.47037242,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112291473,1.32427376,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112291672,1.47037242,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112291975,1.27934522,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112292273,1.47037242,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112293576,1.27934522,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112294176,1.47037232,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112294377,1.27934522,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112294679,0.84590522,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112294876,0.84574522,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112295178,0.89067376,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112295477,0.69964656,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112295979,0.84574522,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112296379,0.89067366,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112297579,0.89067366,104650.0,104640.0,1.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1749112297778,0.69964656,104650.0,104640.0,1.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1749112302480,0.69964656,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112303172,0.15876656,104650.0,104640.0,1.17073907]
["bitfinex-derivatives","BTCF0:USTF0",1749112303378,0.60562656,104650.0,104640.0,1.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1749112303578,0.60542656,104650.0,104640.0,1.43814193]
["bitfinex-derivatives","BTCF0:USTF0",1749112303774,0.60562656,104650.0,104640.0,1.43814193]
["bitfinex-derivatives","BTCF0:USTF0",1749112303980,0.54595776,104650.0,104640.0,1.37870895]
["bitfinex-derivatives","BTCF0:USTF0",1749112304380,0.54515776,104650.0,104640.0,1.37970895]
["bitfinex-derivatives","BTCF0:USTF0",1749112304881,0.00439776,104650.0,104640.0,1.37970895]
["bitfinex-derivatives","BTCF0:USTF0",1749112305081,0.54515776,104650.0,104640.0,1.38170895]
["bitfinex-derivatives","BTCF0:USTF0",1749112307382,0.00439776,104650.0,104640.0,1.38170895]
["bitfinex-derivatives","BTCF0:USTF0",1749112307683,0.54503776,104650.0,104640.0,1.38170895]
["bitfinex-derivatives","BTCF0:USTF0",1749112308383,0.54060006,104650.0,104640.0,1.71892761]
["bitfinex-derivatives","BTCF0:USTF0",1749112308682,0.50535292,104650.0,104640.0,1.71892761]
["bitfinex-derivatives","BTCF0:USTF0",1749112308979,0.50535292,104650.0,104640.0,1.57262895]
["bitfinex-derivatives","BTCF0:USTF0",1749112309182,0.50535292,104650.0,104640.0,1.71892761]
["bitfinex-derivatives","BTCF0:USTF0",1749112309183,0.50555292,104650.0,104640.0,1.71892761]
["bitfinex-derivatives","BTCF0:USTF0",1749112309487,0.50555292,104650.0,104640.0,1.92132761]
["bitfinex-derivatives","BTCF0:USTF0",1749112309686,0.50555292,104650.0,104640.0,1.77522895]
["bitfinex-derivatives","BTCF0:USTF0",1749112310983,0.50555292,104650.0,104640.0,1.92132761]
["bitfinex-derivatives","BTCF0:USTF0",1749112311181,0.50555292,104650.0,104640.0,1.56052761]
["bitfinex-derivatives","BTCF0:USTF0",1749112311380,0.50555292,104650.0,104640.0,2.28212761]
["bitfinex-derivatives","BTCF0:USTF0",1749112313478,0.50555292,104650.0,104640.0,2.09100761]
["bitfinex-derivatives","BTCF0:USTF0",1749112313982,0.50551292,104650.0,104640.0,2.09100761]
["bitfinex-derivatives","BTCF0:USTF0",1749112314481,0.43362301,104660.0,104650.0,0.1910271]
["bitfinex-derivatives","BTCF0:USTF0",1749112314679,0.53582301,104660.0,104650.0,1.41360919]
["bitfinex-derivatives","BTCF0:USTF0",1749112314879,0.97418301,104660.0,104650.0,1.35413528]
["bitfinex-derivatives","BTCF0:USTF0",1749112315075,0.97418301,104660.0,104650.0,1.35433528]
["bitfinex-derivatives","BTCF0:USTF0",1749112315279,0.97418301,104660.0,104650.0,1.35413528]
["bitfinex-derivatives","BTCF0:USTF0",1749112315476,0.97418301,104660.0,104650.0,1.35433528]
["bitfinex-derivatives","BTCF0:USTF0",1749112316274,0.97418301,104660.0,104650.0,1.35533528]
["bitfinex-derivatives","BTCF0:USTF0",1749112317189,0.97418301,104660.0,104650.0,1.36472374]
["bitfinex-derivatives","BTCF0:USTF0",1749112318887,0.43362301,104660.0,104650.0,1.38367874]
["bitfinex-derivatives","BTCF0:USTF0",1749112319087,0.97414301,104660.0,104650.0,1.45844677]
["bitfinex-derivatives","BTCF0:USTF0",1749112319488,0.43362301,104660.0,104650.0,1.45844677]
["bitfinex-derivatives","BTCF0:USTF0",1749112319691,0.97414301,104660.0,104650.0,1.45844677]
["bitfinex-derivatives","BTCF0:USTF0",1749112320290,0.97414301,104660.0,104650.0,1.45835857]
["bitfinex-derivatives","BTCF0:USTF0",1749112321389,0.97414301,104660.0,104650.0,1.16624945]
["bitfinex-derivatives","BTCF0:USTF0",1749112321588,0.97414301,104660.0,104650.0,1.31230401]
["bitfinex-derivatives","BTCF0:USTF0",1749112322391,0.97414301,104660.0,104650.0,1.31230268]
["bitfinex-derivatives","BTCF0:USTF0",1749112323091,1.00424301,104660.0,104650.0,1.31230268]
["bitfinex-derivatives","BTCF0:USTF0",1749112323389,0.46372301,104660.0,104650.0,1.31230268]
["bitfinex-derivatives","BTCF0:USTF0",1749112323690,1.00420301,104660.0,104650.0,1.31230268]
["bitfinex-derivatives","BTCF0:USTF0",1749112324289,1.00420301,104660.0,104650.0,1.37169549]
["bitfinex-derivatives","BTCF0:USTF0",1749112324789,1.00840077,104660.0,104650.0,1.37169549]
["bitfinex-derivatives","BTCF0:USTF0",1749112325380,1.00840077,104660.0,104650.0,1.37169349]
["bitfinex-derivatives","BTCF0:USTF0",1749112325584,1.00840077,104660.0,104650.0,1.22563893]
["bitfinex-derivatives","BTCF0:USTF0",1749112325784,1.07010077,104660.0,104650.0,1.37169349]
["bitfinex-derivatives","BTCF0:USTF0",1749112328298,1.07010077,104660.0,104650.0,1.37169686]
["bitfinex-derivatives","BTCF0:USTF0",1749112328594,1.07010077,104660.0,104650.0,1.34159686]
["bitfinex-derivatives","BTCF0:USTF0",1749112329097,1.07010077,104660.0,104650.0,1.28220268]
["bitfinex-derivatives","BTCF0:USTF0",1749112331294,1.07010077,104660.0,104650.0,1.64300268]
["bitfinex-derivatives","BTCF0:USTF0",1749112333196,0.63662077,104660.0,104650.0,1.64300268]
["bitfinex-derivatives","BTCF0:USTF0",1749112335293,0.63662077,104660.0,104650.0,1.61280268]
["bitfinex-derivatives","BTCF0:USTF0",1749112337990,0.63646077,104660.0,104650.0,1.61280268]
["bitfinex-derivatives","BTCF0:USTF0",1749112339700,0.63646077,104660.0,104650.0,1.58220268]
["bitfinex-derivatives","BTCF0:USTF0",1749112341198,0.09614077,104660.0,104650.0,1.58220268]
["bitfinex-derivatives","BTCF0:USTF0",1749112341396,0.63642077,104660.0,104650.0,1.58220268]
["bitfinex-derivatives","BTCF0:USTF0",1749112346007,0.63642077,104660.0,104650.0,1.43614812]
["bitfinex-derivatives","BTCF0:USTF0",1749112346505,0.63642077,104660.0,104650.0,1.58220268]
["bitfinex-derivatives","BTCF0:USTF0",1749112347308,0.63642077,104660.0,104650.0,1.49299182]
["bitfinex-derivatives","BTCF0:USTF0",1749112347604,0.63642077,104660.0,104650.0,1.58228487]
["bitfinex-derivatives","BTCF0:USTF0",1749112349298,0.63642077,104660.0,104650.0,1.61228487]
["bitfinex-derivatives","BTCF0:USTF0",1749112351009,0.63642077,104660.0,104650.0,1.64438487]
["bitfinex-derivatives","BTCF0:USTF0",1749112352605,0.63642077,104660.0,104650.0,1.49833031]
["bitfinex-derivatives","BTCF0:USTF0",1749112352806,0.63642077,104660.0,104650.0,1.64438487]
["bitfinex-derivatives","BTCF0:USTF0",1749112356214,0.63642077,104660.0,104650.0,1.55509182]
["bitfinex-derivatives","BTCF0:USTF0",1749112357617,0.63642077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112359307,0.63634077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112359514,0.00434077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112359812,0.54454077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112365313,0.57514077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112369213,0.57514077,104660.0,104650.0,1.44073726]
["bitfinex-derivatives","BTCF0:USTF0",1749112369520,0.57514077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112369913,0.57514077,104660.0,104650.0,1.44073726]
["bitfinex-derivatives","BTCF0:USTF0",1749112370413,0.57514077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112374710,0.60574077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112376925,0.60574077,104660.0,104650.0,0.86519182]
["bitfinex-derivatives","BTCF0:USTF0",1749112377225,0.60574077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112379728,0.06554077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112380024,0.60554077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112386730,0.54434077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112386931,0.54430077,104660.0,104650.0,1.58679182]
["bitfinex-derivatives","BTCF0:USTF0",1749112387725,0.00434077,104660.0,104650.0,1.73284638]
["bitfinex-derivatives","BTCF0:USTF0",1749112387930,0.54430077,104660.0,104650.0,1.73284638]
["bitfinex-derivatives","BTCF0:USTF0",1749112388131,0.00454077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112388331,0.10658077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112388530,0.54430077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112388727,0.54450077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112389126,0.54430077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112389426,0.54450077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112397634,0.54450077,104660.0,104650.0,1.21364638]
["bitfinex-derivatives","BTCF0:USTF0",1749112397834,0.54450077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112398133,0.54450077,104660.0,104650.0,2.05445198]
["bitfinex-derivatives","BTCF0:USTF0",1749112398432,0.54450077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112399128,0.54430077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112399323,0.54430077,104660.0,104650.0,2.05445198]
["bitfinex-derivatives","BTCF0:USTF0",1749112399635,0.54430077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112402930,0.54430077,104660.0,104650.0,2.05445198]
["bitfinex-derivatives","BTCF0:USTF0",1749112404633,0.00454077,104660.0,104650.0,2.05445198]
["bitfinex-derivatives","BTCF0:USTF0",1749112404837,0.54426077,104660.0,104650.0,1.90839742]
["bitfinex-derivatives","BTCF0:USTF0",1749112405437,0.54426077,104660.0,104650.0,2.05445198]
["bitfinex-derivatives","BTCF0:USTF0",1749112406039,0.54426077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112407744,0.54426077,104660.0,104650.0,1.78919182]
["bitfinex-derivatives","BTCF0:USTF0",1749112408641,0.57606077,104660.0,104650.0,1.78919182]
["bitfinex-derivatives","BTCF0:USTF0",1749112409148,0.60666077,104660.0,104650.0,1.78919182]
["bitfinex-derivatives","BTCF0:USTF0",1749112411540,0.60666077,104660.0,104650.0,1.8785087]
["bitfinex-derivatives","BTCF0:USTF0",1749112413140,0.16886077,104660.0,104650.0,1.8785087]
["bitfinex-derivatives","BTCF0:USTF0",1749112413441,0.60662077,104660.0,104650.0,1.8785087]
["bitfinex-derivatives","BTCF0:USTF0",1749112416042,0.60662077,104660.0,104650.0,1.78919182]
["bitfinex-derivatives","BTCF0:USTF0",1749112418743,0.16886077,104660.0,104650.0,1.78919182]
["bitfinex-derivatives","BTCF0:USTF0",1749112419044,0.60658077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112419942,0.16886077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112420142,0.60658077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112435556,0.60658077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112438654,0.60658077,104660.0,104650.0,1.78919182]
["bitfinex-derivatives","BTCF0:USTF0",1749112439851,0.60658077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112440856,0.60658077,104660.0,104650.0,2.05445198]
["bitfinex-derivatives","BTCF0:USTF0",1749112442670,0.06694077,104660.0,104650.0,2.05445198]
["bitfinex-derivatives","BTCF0:USTF0",1749112442964,0.60638077,104660.0,104650.0,2.05445198]
["bitfinex-derivatives","BTCF0:USTF0",1749112443564,0.60638077,104660.0,104650.0,1.93524638]
["bitfinex-derivatives","BTCF0:USTF0",1749112444060,0.60638077,104660.0,104650.0,1.93571482]
["bitfinex-derivatives","BTCF0:USTF0",1749112445561,0.60618077,104660.0,104650.0,1.93571482]
["bitfinex-derivatives","BTCF0:USTF0",1749112447563,0.60618077,104660.0,104650.0,1.6436057]
["bitfinex-derivatives","BTCF0:USTF0",1749112447763,0.60618077,104660.0,104650.0,1.78966026]
["bitfinex-derivatives","BTCF0:USTF0",1749112452269,0.16858077,104660.0,104650.0,1.78966026]
["bitfinex-derivatives","BTCF0:USTF0",1749112452464,0.60610077,104660.0,104650.0,1.78966026]
["bitfinex-derivatives","BTCF0:USTF0",1749112454469,0.60610077,104660.0,104650.0,1.6436057]
["bitfinex-derivatives","BTCF0:USTF0",1749112454669,0.60610077,104660.0,104650.0,1.78966026]
["bitfinex-derivatives","BTCF0:USTF0",1749112455169,0.60610077,104660.0,104650.0,1.6436057]
["bitfinex-derivatives","BTCF0:USTF0",1749112455362,0.60610077,104660.0,104650.0,1.78966026]
["bitfinex-derivatives","BTCF0:USTF0",1749112456470,0.60610077,104660.0,104650.0,1.75796026]
["bitfinex-derivatives","BTCF0:USTF0",1749112457075,0.60610077,104660.0,104650.0,1.69601532]
["bitfinex-derivatives","BTCF0:USTF0",1749112457567,0.63850077,104660.0,104650.0,1.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1749112458272,0.63850077,104660.0,104650.0,1.58291131]
["bitfinex-derivatives","BTCF0:USTF0",1749112458464,0.63850077,104660.0,104650.0,1.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1749112459272,0.63850077,104660.0,104650.0,1.58290743]
["bitfinex-derivatives","BTCF0:USTF0",1749112460572,0.63850077,104660.0,104650.0,1.58244979]
["bitfinex-derivatives","BTCF0:USTF0",1749112462173,0.63850077,104660.0,104650.0,1.63244979]
["bitfinex-derivatives","BTCF0:USTF0",1749112462476,0.63850077,104660.0,104650.0,1.54315768]
["bitfinex-derivatives","BTCF0:USTF0",1749112462773,0.63850077,104660.0,104650.0,1.63244211]
["bitfinex-derivatives","BTCF0:USTF0",1749112462973,0.63850077,104660.0,104650.0,1.54315768]
["bitfinex-derivatives","BTCF0:USTF0",1749112463274,0.63850077,104660.0,104650.0,1.63244029]
["bitfinex-derivatives","BTCF0:USTF0",1749112464178,0.63850077,104660.0,104650.0,1.54315768]
["bitfinex-derivatives","BTCF0:USTF0",1749112464677,0.63850077,104660.0,104650.0,1.63265077]
["bitfinex-derivatives","BTCF0:USTF0",1749112465073,0.63850077,104660.0,104650.0,1.54336935]
["bitfinex-derivatives","BTCF0:USTF0",1749112465277,0.63850077,104660.0,104650.0,1.63264788]
["bitfinex-derivatives","BTCF0:USTF0",1749112466485,0.63850077,104660.0,104650.0,1.48659332]
["bitfinex-derivatives","BTCF0:USTF0",1749112466877,0.63850077,104660.0,104650.0,1.63264788]
["bitfinex-derivatives","BTCF0:USTF0",1749112468278,0.63850077,104660.0,104650.0,1.63244025]
["bitfinex-derivatives","BTCF0:USTF0",1749112468479,0.63850077,104660.0,104650.0,1.6325726]
["bitfinex-derivatives","BTCF0:USTF0",1749112471476,0.63842077,104660.0,104650.0,1.6325726]
["bitfinex-derivatives","BTCF0:USTF0",1749112472781,0.63842077,104660.0,104650.0,1.6634726]
["bitfinex-derivatives","BTCF0:USTF0",1749112477277,0.63842077,104660.0,104650.0,1.51741804]
["bitfinex-derivatives","BTCF0:USTF0",1749112477478,0.63842077,104660.0,104650.0,1.6634726]
["bitfinex-derivatives","BTCF0:USTF0",1749112482584,0.63842077,104660.0,104650.0,1.6958726]
["bitfinex-derivatives","BTCF0:USTF0",1749112485490,0.63842077,104660.0,104650.0,1.69587935]
["bitfinex-derivatives","BTCF0:USTF0",1749112486189,0.63842077,104660.0,104650.0,1.60659407]
["bitfinex-derivatives","BTCF0:USTF0",1749112487090,0.63842077,104660.0,104650.0,1.63899407]
["bitfinex-derivatives","BTCF0:USTF0",1749112487287,0.63842077,104660.0,104650.0,1.72828596]
["bitfinex-derivatives","BTCF0:USTF0",1749112488187,0.63842077,104660.0,104650.0,1.63899407]
["bitfinex-derivatives","BTCF0:USTF0",1749112494394,0.20098077,104660.0,104650.0,1.63899407]
["bitfinex-derivatives","BTCF0:USTF0",1749112494695,0.63830077,104660.0,104650.0,1.63899407]
["bitfinex-derivatives","BTCF0:USTF0",1749112503797,0.63830077,104660.0,104650.0,1.49293951]
["bitfinex-derivatives","BTCF0:USTF0",1749112504105,0.97536483,104660.0,104650.0,1.47714119]
["bitfinex-derivatives","BTCF0:USTF0",1749112504297,1.03506549,104660.0,104650.0,1.66347982]
["bitfinex-derivatives","BTCF0:USTF0",1749112504600,1.04506549,104660.0,104650.0,1.61883141]
["bitfinex-derivatives","BTCF0:USTF0",1749112504800,0.85405599,104660.0,104650.0,1.51464969]
["bitfinex-derivatives","BTCF0:USTF0",1749112504999,0.64830077,104660.0,104650.0,1.51464969]
["bitfinex-derivatives","BTCF0:USTF0",1749112505403,0.83931017,104660.0,104650.0,1.52437625]
["bitfinex-derivatives","BTCF0:USTF0",1749112505699,0.89899578,104660.0,104650.0,1.62853784]
["bitfinex-derivatives","BTCF0:USTF0",1749112506904,0.70798638,104660.0,104650.0,1.62853784]
["bitfinex-derivatives","BTCF0:USTF0",1749112508802,0.64830077,104660.0,104650.0,1.62853784]
["bitfinex-derivatives","BTCF0:USTF0",1749112509199,0.83930937,104660.0,104650.0,1.62853784]
["bitfinex-derivatives","BTCF0:USTF0",1749112509403,0.64830077,104660.0,104650.0,1.62853784]
["bitfinex-derivatives","BTCF0:USTF0",1749112511503,0.64830077,104660.0,104650.0,1.56901693]
["bitfinex-derivatives","BTCF0:USTF0",1749112512104,0.83930997,104660.0,104650.0,1.56901693]
["bitfinex-derivatives","BTCF0:USTF0",1749112513605,0.83930997,104660.0,104650.0,1.55929037]
["bitfinex-derivatives","BTCF0:USTF0",1749112514606,0.98536453,104660.0,104650.0,1.55929037]
["bitfinex-derivatives","BTCF0:USTF0",1749112515404,0.98536453,104660.0,104650.0,1.41323581]
["bitfinex-derivatives","BTCF0:USTF0",1749112515704,0.98536453,104660.0,104650.0,1.55929037]
["bitfinex-derivatives","BTCF0:USTF0",1749112519004,0.54804453,104660.0,104650.0,1.55929037]
["bitfinex-derivatives","BTCF0:USTF0",1749112519198,0.98528453,104660.0,104650.0,1.55929037]
["bitfinex-derivatives","BTCF0:USTF0",1749112519905,0.83922997,104660.0,104650.0,1.55929037]
["bitfinex-derivatives","BTCF0:USTF0",1749112520798,0.10914077,104660.0,104650.0,1.55929037]
["bitfinex-derivatives","BTCF0:USTF0",1749112521014,0.83927007,104660.0,104650.0,1.55929037]
["bitfinex-derivatives","BTCF0:USTF0",1749112521313,0.83927007,104660.0,104650.0,1.62079037]
["bitfinex-derivatives","BTCF0:USTF0",1749112528615,0.89895568,104660.0,104650.0,1.68031128]
["bitfinex-derivatives","BTCF0:USTF0",1749112529111,0.89895568,104660.0,104650.0,1.53425672]
["bitfinex-derivatives","BTCF0:USTF0",1749112529315,0.89895568,104660.0,104650.0,1.68031128]
["bitfinex-derivatives","BTCF0:USTF0",1749112530018,1.04501024,104660.0,104650.0,1.64961128]
["bitfinex-derivatives","BTCF0:USTF0",1749112531416,0.89895568,104660.0,104650.0,1.64961128]
["bitfinex-derivatives","BTCF0:USTF0",1749112531613,0.83927007,104660.0,104650.0,1.68231128]
["bitfinex-derivatives","BTCF0:USTF0",1749112531810,0.89895568,104660.0,104650.0,1.68231128]
["bitfinex-derivatives","BTCF0:USTF0",1749112532513,0.89895568,104660.0,104650.0,1.6376706]
["bitfinex-derivatives","BTCF0:USTF0",1749112534621,0.89895568,104660.0,104650.0,1.6701706]
["bitfinex-derivatives","BTCF0:USTF0",1749112538323,0.89895568,104660.0,104650.0,1.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1749112540820,0.89891568,104660.0,104650.0,1.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1749112547636,0.70790638,104660.0,104650.0,1.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1749112547836,0.89891528,104660.0,104650.0,1.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1749112548435,0.88891528,104660.0,104650.0,1.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1749112549539,0.69790638,104660.0,104650.0,1.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1749112554247,0.88891528,104660.0,104650.0,1.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1749112554544,0.69790638,104660.0,104650.0,1.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1749112560647,0.16590638,104660.0,104650.0,1.45542516]
["bitfinex-derivatives","BTCF0:USTF0",1749112560945,0.10622077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112561150,0.54314077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112561345,0.54334077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112561648,0.53914301,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112562750,0.54334077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112564449,0.10622077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112564749,0.54330077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112565149,0.10622077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112565347,0.54330077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112565549,0.53910301,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112568745,0.54330077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112572166,0.10622077,104660.0,104650.0,1.48518561]
["bitfinex-derivatives","BTCF0:USTF0",1749112572455,0.54326077,104660.0,104650.0,1.39590425]
["bitfinex-derivatives","BTCF0:USTF0",1749112572658,0.53886301,104660.0,104650.0,1.39590425]
["bitfinex-derivatives","BTCF0:USTF0",1749112572852,0.53906301,104660.0,104650.0,1.39590425]
["bitfinex-derivatives","BTCF0:USTF0",1749112574256,0.53906301,104660.0,104650.0,1.48505829]
["bitfinex-derivatives","BTCF0:USTF0",1749112579167,0.53906301,104660.0,104650.0,1.33900373]
["bitfinex-derivatives","BTCF0:USTF0",1749112579765,0.54326077,104660.0,104650.0,1.33900373]
["bitfinex-derivatives","BTCF0:USTF0",1749112579966,0.54326077,104660.0,104650.0,1.69980373]
["bitfinex-derivatives","BTCF0:USTF0",1749112581069,0.54326077,104660.0,104650.0,1.71881866]
["bitfinex-derivatives","BTCF0:USTF0",1749112581567,0.54326077,104660.0,104650.0,1.86487322]
["bitfinex-derivatives","BTCF0:USTF0",1749112582159,0.54322077,104660.0,104650.0,1.86487322]
["bitfinex-derivatives","BTCF0:USTF0",1749112584769,0.54322077,104660.0,104650.0,1.86484355]
["bitfinex-derivatives","BTCF0:USTF0",1749112585471,0.54322077,104660.0,104650.0,1.77568951]
["bitfinex-derivatives","BTCF0:USTF0",1749112594079,0.10622077,104660.0,104650.0,1.77568951]
["bitfinex-derivatives","BTCF0:USTF0",1749112597680,0.10622077,104660.0,104650.0,1.89473133]
["bitfinex-derivatives","BTCF0:USTF0",1749112605982,0.10622077,104660.0,104650.0,1.77568951]
["bitfinex-derivatives","BTCF0:USTF0",1749112606678,7e-08,104660.0,104650.0,1.97808951]
["bitfinex-derivatives","BTCF0:USTF0",1749112606879,7e-08,104660.0,104650.0,2.24318589]
["bitfinex-derivatives","BTCF0:USTF0",1749112607081,7e-08,104660.0,104650.0,2.09713133]
["bitfinex-derivatives","BTCF0:USTF0",1749112607484,7e-08,104660.0,104650.0,2.09693133]
["bitfinex-derivatives","BTCF0:USTF0",1749112607683,0.00020007,104660.0,104650.0,2.09693133]
["bitfinex-derivatives","BTCF0:USTF0",1749112607881,0.00020007,104660.0,104650.0,2.09713133]
["bitfinex-derivatives","BTCF0:USTF0",1749112609187,7e-08,104660.0,104650.0,2.09713133]
["bitfinex-derivatives","BTCF0:USTF0",1749112609388,0.00419783,104660.0,104650.0,2.09713133]
["bitfinex-derivatives","BTCF0:USTF0",1749112609581,0.00419783,104660.0,104650.0,2.09693133]
["bitfinex-derivatives","BTCF0:USTF0",1749112609989,0.10148,104680.0,104660.0,0.2387587]
["bitfinex-derivatives","BTCF0:USTF0",1749112610188,0.73226,104680.0,104670.0,1.43716583]
["bitfinex-derivatives","BTCF0:USTF0",1749112610388,0.73226,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112610686,0.73246,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112611987,0.73446,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112612188,0.73646,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112612389,0.73446,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112612591,0.73546,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112612887,0.73346,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112613086,0.73446,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112613387,0.73442,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112624300,0.73434,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112624500,0.73853776,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112626400,0.73853776,104680.0,104670.0,1.52505671]
["bitfinex-derivatives","BTCF0:USTF0",1749112626601,0.73853776,104680.0,104670.0,1.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1749112632795,0.88459232,104680.0,104670.0,0.91967832]
["bitfinex-derivatives","BTCF0:USTF0",1749112633008,0.88459232,104680.0,104670.0,0.96423707]
["bitfinex-derivatives","BTCF0:USTF0",1749112633304,1.07556572,104680.0,104670.0,0.91649675]
["bitfinex-derivatives","BTCF0:USTF0",1749112633506,1.13525133,104680.0,104670.0,1.21789899]
["bitfinex-derivatives","BTCF0:USTF0",1749112634705,1.13525133,104680.0,104670.0,0.85709899]
["bitfinex-derivatives","BTCF0:USTF0",1749112634905,1.92210589,104680.0,104670.0,0.05456443]
["bitfinex-derivatives","BTCF0:USTF0",1749112635115,2.37163431,104680.0,104670.0,0.2009916]
["bitfinex-derivatives","BTCF0:USTF0",1749112636208,2.47163431,104680.0,104670.0,0.2009916]
["bitfinex-derivatives","BTCF0:USTF0",1749112636709,0.1909915,104670.0,104660.0,0.33120224]
["bitfinex-derivatives","BTCF0:USTF0",1749112636914,1.5836101,104670.0,104660.0,0.29345164]
["bitfinex-derivatives","BTCF0:USTF0",1749112637209,1.77313852,104670.0,104660.0,0.24888721]
["bitfinex-derivatives","BTCF0:USTF0",1749112637612,1.29313852,104670.0,104660.0,0.24888721]
["bitfinex-derivatives","BTCF0:USTF0",1749112637803,1.39313852,104670.0,104660.0,0.24888721]
["bitfinex-derivatives","BTCF0:USTF0",1749112638006,1.13313852,104670.0,104660.0,0.39494177]
["bitfinex-derivatives","BTCF0:USTF0",1749112638213,1.13313852,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112638413,1.0436101,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112639321,0.89755554,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112639511,1.0436101,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112640617,0.89755554,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112640818,1.04780786,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112644319,0.98820382,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112645118,0.98820382,104670.0,104660.0,0.24988721]
["bitfinex-derivatives","BTCF0:USTF0",1749112645721,0.98820382,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112648324,1.44900382,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112649019,1.34900382,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112650623,1.40860786,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112651133,1.50860786,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112654331,1.50860786,104670.0,104660.0,0.24988721]
["bitfinex-derivatives","BTCF0:USTF0",1749112654630,1.84536786,104670.0,104660.0,0.24988721]
["bitfinex-derivatives","BTCF0:USTF0",1749112655431,1.94536786,104670.0,104660.0,0.24988721]
["bitfinex-derivatives","BTCF0:USTF0",1749112655826,1.94536786,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112657031,1.94536786,104670.0,104660.0,0.24988721]
["bitfinex-derivatives","BTCF0:USTF0",1749112657934,1.50860786,104670.0,104660.0,0.24988721]
["bitfinex-derivatives","BTCF0:USTF0",1749112658124,1.94536786,104670.0,104660.0,0.39594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112659432,1.94536786,104670.0,104660.0,0.38594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112661337,2.03489628,104670.0,104660.0,0.38594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112662537,1.97529224,104670.0,104660.0,0.38594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112662736,2.00849224,104670.0,104660.0,0.38594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112663037,1.64769224,104670.0,104660.0,0.38594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112663239,2.00849224,104670.0,104660.0,0.38594177]
["bitfinex-derivatives","BTCF0:USTF0",1749112667141,0.86807768,104670.0,104660.0,0.53199633]
["bitfinex-derivatives","BTCF0:USTF0",1749112667347,0.96943768,104670.0,104660.0,0.94882826]
["bitfinex-derivatives","BTCF0:USTF0",1749112667540,1.40639768,104670.0,104660.0,0.98082826]
["bitfinex-derivatives","BTCF0:USTF0",1749112668347,1.46609696,104670.0,104660.0,0.98082826]
["bitfinex-derivatives","BTCF0:USTF0",1749112669246,1.61215152,104670.0,104660.0,0.98082826]
["bitfinex-derivatives","BTCF0:USTF0",1749112670146,1.61211152,104670.0,104660.0,0.98082826]
["bitfinex-derivatives","BTCF0:USTF0",1749112671850,1.61211152,104670.0,104660.0,0.8347737]
["bitfinex-derivatives","BTCF0:USTF0",1749112672451,1.46288382,104670.0,104660.0,0.74239297]
["bitfinex-derivatives","BTCF0:USTF0",1749112672750,1.46288382,104670.0,104660.0,0.47900006]
["bitfinex-derivatives","BTCF0:USTF0",1749112672941,1.85084033,104670.0,104660.0,0.47900006]
["bitfinex-derivatives","BTCF0:USTF0",1749112673136,1.85084033,104670.0,104660.0,0.3329455]
["bitfinex-derivatives","BTCF0:USTF0",1749112673137,2.21164033,104670.0,104660.0,0.3329455]
["bitfinex-derivatives","BTCF0:USTF0",1749112673340,2.31164033,104670.0,104660.0,0.2224097]
["bitfinex-derivatives","BTCF0:USTF0",1749112673654,2.30694033,104670.0,104660.0,0.1910097]
["bitfinex-derivatives","BTCF0:USTF0",1749112674043,2.40694033,104670.0,104660.0,0.1910097]
["bitfinex-derivatives","BTCF0:USTF0",1749112674546,0.1910097,104660.0,104650.0,0.88732417]
["bitfinex-derivatives","BTCF0:USTF0",1749112674748,0.33706426,104660.0,104650.0,0.74126961]
["bitfinex-derivatives","BTCF0:USTF0",1749112674938,0.84476859,104660.0,104650.0,0.87126961]
["bitfinex-derivatives","BTCF0:USTF0",1749112675338,0.83476859,104660.0,104650.0,0.87126961]
["bitfinex-derivatives","BTCF0:USTF0",1749112675542,0.77871403,104660.0,104650.0,1.01732417]
["bitfinex-derivatives","BTCF0:USTF0",1749112675745,0.92476859,104660.0,104650.0,1.01932417]
["bitfinex-derivatives","BTCF0:USTF0",1749112676042,0.91502077,104660.0,104650.0,1.01932417]
["bitfinex-derivatives","BTCF0:USTF0",1749112676238,0.91502077,104660.0,104650.0,0.87326961]
["bitfinex-derivatives","BTCF0:USTF0",1749112676451,0.91502077,104660.0,104650.0,1.01932417]
["bitfinex-derivatives","BTCF0:USTF0",1749112676646,0.91502077,104660.0,104650.0,1.02032417]
["bitfinex-derivatives","BTCF0:USTF0",1749112676842,0.92460914,104660.0,104650.0,1.02032417]
["bitfinex-derivatives","BTCF0:USTF0",1749112677244,0.92460914,104660.0,104650.0,0.87426961]
["bitfinex-derivatives","BTCF0:USTF0",1749112677446,0.92460914,104660.0,104650.0,1.02032417]
["bitfinex-derivatives","BTCF0:USTF0",1749112677746,0.92460914,104660.0,104640.0,0.4085613]
["bitfinex-derivatives","BTCF0:USTF0",1749112677747,0.191028,104650.0,104640.0,0.4085613]
["bitfinex-derivatives","BTCF0:USTF0",1749112677946,1.15176256,104650.0,104640.0,0.9124963]
["bitfinex-derivatives","BTCF0:USTF0",1749112678153,1.96321907,104650.0,104640.0,0.471035]
["bitfinex-derivatives","BTCF0:USTF0",1749112678449,1.99441907,104650.0,104640.0,0.471035]
["bitfinex-derivatives","BTCF0:USTF0",1749112678644,1.99441907,104650.0,104640.0,0.471235]
["bitfinex-derivatives","BTCF0:USTF0",1749112678846,1.84836451,104650.0,104640.0,0.241235]
["bitfinex-derivatives","BTCF0:USTF0",1749112679053,1.99441907,104650.0,104640.0,0.241235]
["bitfinex-derivatives","BTCF0:USTF0",1749112679255,1.60654326,104650.0,104640.0,0.241235]
["bitfinex-derivatives","BTCF0:USTF0",1749112679754,1.60954326,104650.0,104640.0,0.241235]
["bitfinex-derivatives","BTCF0:USTF0",1749112680253,2.04954326,104650.0,104640.0,0.241235]
["bitfinex-derivatives","BTCF0:USTF0",1749112680554,0.1910462,104640.0,104630.0,0.66346871]
["bitfinex-derivatives","BTCF0:USTF0",1749112680752,0.3821462,104640.0,104630.0,0.84436871]
["bitfinex-derivatives","BTCF0:USTF0",1749112681059,0.3510462,104640.0,104630.0,0.82436871]
["bitfinex-derivatives","BTCF0:USTF0",1749112681254,0.73900271,104640.0,104630.0,0.69436871]
["bitfinex-derivatives","BTCF0:USTF0",1749112681451,1.28524271,104640.0,104630.0,1.15050397]
["bitfinex-derivatives","BTCF0:USTF0",1749112681755,1.28724271,104640.0,104630.0,1.15050397]
["bitfinex-derivatives","BTCF0:USTF0",1749112682153,1.28724271,104640.0,104630.0,0.95050397]
["bitfinex-derivatives","BTCF0:USTF0",1749112682451,0.8992862,104640.0,104630.0,0.96519154]
["bitfinex-derivatives","BTCF0:USTF0",1749112682848,0.9002862,104640.0,104630.0,0.96519154]
["bitfinex-derivatives","BTCF0:USTF0",1749112683554,1.0002862,104640.0,104630.0,0.96519154]
["bitfinex-derivatives","BTCF0:USTF0",1749112683755,1.20712146,104640.0,104630.0,0.96519154]
["bitfinex-derivatives","BTCF0:USTF0",1749112684153,1.20712146,104640.0,104630.0,0.96539154]
["bitfinex-derivatives","BTCF0:USTF0",1749112684357,1.0609862,104640.0,104630.0,0.96539154]
["bitfinex-derivatives","BTCF0:USTF0",1749112684550,1.0609862,104640.0,104630.0,0.90599378]
["bitfinex-derivatives","BTCF0:USTF0",1749112684856,0.9609862,104640.0,104630.0,0.90599378]
["bitfinex-derivatives","BTCF0:USTF0",1749112685456,0.96518396,104640.0,104630.0,0.90599378]
["bitfinex-derivatives","BTCF0:USTF0",1749112686162,0.96518396,104640.0,104630.0,0.87519378]
["bitfinex-derivatives","BTCF0:USTF0",1749112687058,0.96518396,104640.0,104630.0,0.87499378]
["bitfinex-derivatives","BTCF0:USTF0",1749112687258,0.96518396,104640.0,104630.0,0.87519378]
["bitfinex-derivatives","BTCF0:USTF0",1749112687961,0.96518396,104640.0,104630.0,1.02132904]
["bitfinex-derivatives","BTCF0:USTF0",1749112689960,0.96518396,104640.0,104630.0,0.87519378]
["bitfinex-derivatives","BTCF0:USTF0",1749112692362,1.39870396,104640.0,104630.0,0.87519378]
["bitfinex-derivatives","BTCF0:USTF0",1749112692962,1.43050396,104640.0,104630.0,0.87519378]
["bitfinex-derivatives","BTCF0:USTF0",1749112693161,1.53050396,104640.0,104630.0,0.60346808]
["bitfinex-derivatives","BTCF0:USTF0",1749112693364,2.51357448,104640.0,104630.0,0.04713615]
["bitfinex-derivatives","BTCF0:USTF0",1749112693556,2.51357448,104640.0,104630.0,0.04693615]
["bitfinex-derivatives","BTCF0:USTF0",1749112693861,2.51357448,104640.0,104630.0,0.23820065]
["bitfinex-derivatives","BTCF0:USTF0",1749112693862,2.22130396,104640.0,104630.0,0.23820065]
["bitfinex-derivatives","BTCF0:USTF0",1749112694049,2.36743922,104640.0,104630.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1749112694251,2.22130396,104640.0,104630.0,0.0469373]
["bitfinex-derivatives","BTCF0:USTF0",1749112694560,2.36743922,104640.0,104630.0,0.04692808]
["bitfinex-derivatives","BTCF0:USTF0",1749112694752,2.36743922,104640.0,104630.0,0.04672808]
["bitfinex-derivatives","BTCF0:USTF0",1749112695158,2.36743922,104640.0,104630.0,0.04892808]
["bitfinex-derivatives","BTCF0:USTF0",1749112695361,2.36883918,104640.0,104630.0,0.04892808]
["bitfinex-derivatives","BTCF0:USTF0",1749112695557,2.36883918,104640.0,104630.0,0.04912808]
["bitfinex-derivatives","BTCF0:USTF0",1749112696560,2.36883918,104640.0,104630.0,0.00254301]
["bitfinex-derivatives","BTCF0:USTF0",1749112696763,2.22270392,104640.0,104630.0,0.19360761]
["bitfinex-derivatives","BTCF0:USTF0",1749112696953,1.79334392,104640.0,104630.0,0.19360761]
["bitfinex-derivatives","BTCF0:USTF0",1749112697155,1.79350392,104640.0,104630.0,0.24009993]
["bitfinex-derivatives","BTCF0:USTF0",1749112697360,1.43282392,104640.0,104630.0,0.74703519]
["bitfinex-derivatives","BTCF0:USTF0",1749112697563,1.43302392,104640.0,104630.0,0.84123519]
["bitfinex-derivatives","BTCF0:USTF0",1749112697761,1.43302392,104640.0,104630.0,0.88586712]
["bitfinex-derivatives","BTCF0:USTF0",1749112697962,1.43282392,104640.0,104630.0,0.88586712]
["bitfinex-derivatives","BTCF0:USTF0",1749112698470,1.43302392,104640.0,104630.0,0.90586712]
["bitfinex-derivatives","BTCF0:USTF0",1749112698857,1.43302392,104640.0,104630.0,0.75973186]
["bitfinex-derivatives","BTCF0:USTF0",1749112699269,1.43302392,104640.0,104630.0,0.39893186]
["bitfinex-derivatives","BTCF0:USTF0",1749112699463,1.79222396,104640.0,104630.0,0.35189993]
["bitfinex-derivatives","BTCF0:USTF0",1749112699664,1.79222396,104640.0,104630.0,0.39653186]
["bitfinex-derivatives","BTCF0:USTF0",1749112699867,1.79362392,104640.0,104630.0,0.39873186]
["bitfinex-derivatives","BTCF0:USTF0",1749112702774,1.25760392,104640.0,104630.0,0.39873186]
["bitfinex-derivatives","BTCF0:USTF0",1749112702968,1.70132392,104640.0,104630.0,0.39873186]
["bitfinex-derivatives","BTCF0:USTF0",1749112704176,1.70132392,104640.0,104630.0,0.54486712]
["bitfinex-derivatives","BTCF0:USTF0",1749112704370,1.69992396,104640.0,104630.0,0.54266712]
["bitfinex-derivatives","BTCF0:USTF0",1749112704564,1.15256396,104640.0,104630.0,0.54266712]
["bitfinex-derivatives","BTCF0:USTF0",1749112704769,1.70120392,104640.0,104630.0,0.54486712]
["bitfinex-derivatives","BTCF0:USTF0",1749112705172,1.70120392,104640.0,104630.0,0.39873186]
["bitfinex-derivatives","BTCF0:USTF0",1749112705668,1.70120392,104640.0,104630.0,0.37873186]
["bitfinex-derivatives","BTCF0:USTF0",1749112706470,1.70120392,104640.0,104630.0,0.43812962]
["bitfinex-derivatives","BTCF0:USTF0",1749112708073,1.70140392,104640.0,104630.0,0.43812962]
["bitfinex-derivatives","BTCF0:USTF0",1749112709072,1.34060392,104640.0,104630.0,0.58426488]
["bitfinex-derivatives","BTCF0:USTF0",1749112709273,1.37200392,104640.0,104630.0,0.58426488]
["bitfinex-derivatives","BTCF0:USTF0",1749112709469,1.37040396,104640.0,104630.0,0.39129769]
["bitfinex-derivatives","BTCF0:USTF0",1749112709671,1.43260396,104640.0,104630.0,0.39129769]
["bitfinex-derivatives","BTCF0:USTF0",1749112709972,1.43400392,104640.0,104630.0,0.39349769]
["bitfinex-derivatives","BTCF0:USTF0",1749112712469,1.43400392,104640.0,104630.0,0.36029769]
["bitfinex-derivatives","BTCF0:USTF0",1749112714379,1.43260396,104640.0,104630.0,0.36029769]
["bitfinex-derivatives","BTCF0:USTF0",1749112714872,1.43260396,104640.0,104630.0,0.35809769]
["bitfinex-derivatives","BTCF0:USTF0",1749112715273,1.43400392,104640.0,104630.0,0.35809769]
["bitfinex-derivatives","BTCF0:USTF0",1749112715571,1.43400392,104640.0,104630.0,0.31160537]
["bitfinex-derivatives","BTCF0:USTF0",1749112715777,1.43400392,104640.0,104630.0,0.3602115]
["bitfinex-derivatives","BTCF0:USTF0",1749112719379,1.43260396,104640.0,104630.0,0.3580115]
["bitfinex-derivatives","BTCF0:USTF0",1749112719886,1.43400392,104640.0,104630.0,0.3602115]
["bitfinex-derivatives","BTCF0:USTF0",1749112721285,1.43400392,104640.0,104630.0,0.36022417]
["bitfinex-derivatives","BTCF0:USTF0",1749112723885,0.99040392,104640.0,104630.0,0.86715943]
["bitfinex-derivatives","BTCF0:USTF0",1749112724084,0.54699772,104640.0,104630.0,1.27639014]
["bitfinex-derivatives","BTCF0:USTF0",1749112724283,0.99067772,104640.0,104630.0,1.24909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112724487,0.98927776,104640.0,104630.0,1.24689238]
["bitfinex-derivatives","BTCF0:USTF0",1749112724777,1.18192412,104640.0,104630.0,1.00689238]
["bitfinex-derivatives","BTCF0:USTF0",1749112725285,1.18192412,104640.0,104630.0,1.23909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112725487,0.99087772,104640.0,104630.0,1.23909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112725683,0.99087772,104640.0,104630.0,1.01909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112726085,0.99087772,104640.0,104630.0,1.25909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112729386,0.98927776,104640.0,104630.0,1.25689238]
["bitfinex-derivatives","BTCF0:USTF0",1749112729587,0.98927776,104640.0,104630.0,1.05689238]
["bitfinex-derivatives","BTCF0:USTF0",1749112729881,1.22927776,104640.0,104630.0,0.92909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112730088,0.98927776,104640.0,104630.0,1.29909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112730286,0.99067772,104640.0,104630.0,1.29909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112730487,0.99067772,104640.0,104630.0,0.92909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112730688,0.99067772,104640.0,104630.0,1.25909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112731383,0.99067772,104640.0,104630.0,1.05909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112731583,0.99067772,104640.0,104630.0,0.92909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112731784,0.99067772,104640.0,104630.0,1.24909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112731987,0.99067772,104640.0,104630.0,1.23909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112732588,0.99067772,104640.0,104630.0,0.92909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112732784,0.99067772,104640.0,104630.0,1.05909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112732988,0.99067772,104640.0,104630.0,1.04909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112733183,0.99067772,104640.0,104630.0,1.25909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112733388,0.99067772,104640.0,104630.0,0.92909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112733591,0.99067772,104640.0,104630.0,1.05909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112733787,0.99067772,104640.0,104630.0,1.23909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112734389,0.55575776,104640.0,104630.0,1.23909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112734887,0.55575776,104640.0,104630.0,1.23689238]
["bitfinex-derivatives","BTCF0:USTF0",1749112735281,0.55715772,104640.0,104630.0,1.23909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112735684,1.03820382,104640.0,104630.0,1.23909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112735891,0.84820382,104640.0,104630.0,1.23909238]
["bitfinex-derivatives","BTCF0:USTF0",1749112736194,1.04820382,104640.0,104630.0,0.72017199]
["bitfinex-derivatives","BTCF0:USTF0",1749112736390,1.29163908,104640.0,104630.0,0.16830739]
["bitfinex-derivatives","BTCF0:USTF0",1749112736690,1.97243908,104640.0,104630.0,0.34423682]
["bitfinex-derivatives","BTCF0:USTF0",1749112736990,1.65243908,104640.0,104630.0,0.34403682]
["bitfinex-derivatives","BTCF0:USTF0",1749112737291,1.96243908,104640.0,104630.0,0.34423682]
["bitfinex-derivatives","BTCF0:USTF0",1749112737483,1.65243908,104640.0,104630.0,0.28469124]
["bitfinex-derivatives","BTCF0:USTF0",1749112739488,1.65243908,104640.0,104630.0,0.28229124]
["bitfinex-derivatives","BTCF0:USTF0",1749112739489,1.65103912,104640.0,104630.0,0.28229124]
["bitfinex-derivatives","BTCF0:USTF0",1749112739892,1.65243908,104640.0,104630.0,0.28449124]
["bitfinex-derivatives","BTCF0:USTF0",1749112740793,1.50630382,104640.0,104630.0,0.28449124]
["bitfinex-derivatives","BTCF0:USTF0",1749112741089,1.65243908,104640.0,104630.0,0.28449124]
["bitfinex-derivatives","BTCF0:USTF0",1749112742189,1.65243908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112744495,1.65103912,104640.0,104630.0,0.28130913]
["bitfinex-derivatives","BTCF0:USTF0",1749112744794,1.65103912,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112745294,1.65243908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112746496,1.98243908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112746696,1.65243908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112747290,2.00243908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112747495,1.65243908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112747899,2.08599908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112748696,2.45599908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112748896,2.08599908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112749097,2.56599908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112749289,2.50599908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112749497,2.51599908,104640.0,104630.0,0.28130913]
["bitfinex-derivatives","BTCF0:USTF0",1749112749898,2.51459912,104640.0,104630.0,0.28130913]
["bitfinex-derivatives","BTCF0:USTF0",1749112750099,2.18459912,104640.0,104630.0,0.28150913]
["bitfinex-derivatives","BTCF0:USTF0",1749112750403,2.53599908,104640.0,104630.0,0.28370913]
["bitfinex-derivatives","BTCF0:USTF0",1749112750596,2.53599908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112750789,2.49599908,104640.0,104630.0,0.28350913]
["bitfinex-derivatives","BTCF0:USTF0",1749112750993,2.54599908,104640.0,104630.0,0.28370913]
["bitfinex-derivatives","BTCF0:USTF0",1749112751194,2.3322222,104640.0,104630.0,0.28370913]
["bitfinex-derivatives","BTCF0:USTF0",1749112752296,2.7122222,104640.0,104630.0,0.28370913]
["bitfinex-derivatives","BTCF0:USTF0",1749112752492,2.6722222,104640.0,104630.0,0.28370913]
["bitfinex-derivatives","BTCF0:USTF0",1749112752697,2.6622222,104640.0,104630.0,0.23904289]
["bitfinex-derivatives","BTCF0:USTF0",1749112752997,2.6822222,104640.0,104630.0,0.23904289]
["bitfinex-derivatives","BTCF0:USTF0",1749112753196,2.3322222,104640.0,104630.0,0.23904289]
["bitfinex-derivatives","BTCF0:USTF0",1749112753404,2.3322222,104640.0,104630.0,0.38522208]
["bitfinex-derivatives","BTCF0:USTF0",1749112753405,2.18604301,104640.0,104630.0,0.38522208]
["bitfinex-derivatives","BTCF0:USTF0",1749112754408,2.18464305,104640.0,104630.0,0.38282208]
["bitfinex-derivatives","BTCF0:USTF0",1749112754603,2.18464305,104640.0,104630.0,0.38277398]
["bitfinex-derivatives","BTCF0:USTF0",1749112754796,2.18604301,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112755300,2.56604301,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112755500,2.18604301,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112755896,1.82524301,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112756093,2.18604301,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112757004,2.53604301,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112757208,2.18604301,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112757609,1.93930382,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112757806,1.39916382,104640.0,104630.0,0.38497398]
["bitfinex-derivatives","BTCF0:USTF0",1749112758112,1.39916382,104640.0,104630.0,0.52322755]
["bitfinex-derivatives","BTCF0:USTF0",1749112758113,1.29400382,104640.0,104630.0,0.52322755]
["bitfinex-derivatives","BTCF0:USTF0",1749112758305,1.84264382,104640.0,104630.0,0.52322755]
["bitfinex-derivatives","BTCF0:USTF0",1749112758609,1.64244382,104640.0,104630.0,0.52322755]
["bitfinex-derivatives","BTCF0:USTF0",1749112758912,1.09075772,104640.0,104630.0,1.25357313]
["bitfinex-derivatives","BTCF0:USTF0",1749112759111,1.18160392,104640.0,104630.0,1.29816581]
["bitfinex-derivatives","BTCF0:USTF0",1749112759313,1.18040396,104640.0,104630.0,1.2981135]
["bitfinex-derivatives","BTCF0:USTF0",1749112759515,1.18020396,104640.0,104630.0,1.2959135]
["bitfinex-derivatives","BTCF0:USTF0",1749112759915,0.99055772,104640.0,104630.0,1.2981135]
["bitfinex-derivatives","BTCF0:USTF0",1749112760215,1.18160422,104640.0,104630.0,1.2981135]
["bitfinex-derivatives","BTCF0:USTF0",1749112760614,0.99055772,104640.0,104630.0,1.2981135]
["bitfinex-derivatives","BTCF0:USTF0",1749112761011,0.99055772,104640.0,104630.0,1.15198662]
["bitfinex-derivatives","BTCF0:USTF0",1749112761210,1.18160432,104640.0,104630.0,1.15198662]
["bitfinex-derivatives","BTCF0:USTF0",1749112761419,1.18160432,104640.0,104630.0,1.2981135]
["bitfinex-derivatives","BTCF0:USTF0",1749112762325,0.99055772,104640.0,104630.0,1.2981135]
["bitfinex-derivatives","BTCF0:USTF0",1749112762923,0.54731772,104640.0,104630.0,1.2981135]
["bitfinex-derivatives","BTCF0:USTF0",1749112763119,0.99039772,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112763625,0.73856302,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112763924,0.99027772,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112764523,0.98867776,104640.0,104630.0,1.23636792]
["bitfinex-derivatives","BTCF0:USTF0",1749112764927,0.99007772,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112765431,0.99007772,104640.0,104630.0,0.87776792]
["bitfinex-derivatives","BTCF0:USTF0",1749112765630,1.18112432,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112766827,0.74756432,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112767427,0.55651772,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112768431,0.55651772,104640.0,104630.0,1.29809871]
["bitfinex-derivatives","BTCF0:USTF0",1749112768629,0.74756372,104640.0,104630.0,1.29809871]
["bitfinex-derivatives","BTCF0:USTF0",1749112769430,0.11235776,104640.0,104630.0,1.29589871]
["bitfinex-derivatives","BTCF0:USTF0",1749112769634,0.55507776,104640.0,104630.0,1.23636792]
["bitfinex-derivatives","BTCF0:USTF0",1749112769928,0.55647772,104640.0,104630.0,1.23636792]
["bitfinex-derivatives","BTCF0:USTF0",1749112770118,0.55647772,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112772537,0.55647772,104640.0,104630.0,1.09244104]
["bitfinex-derivatives","BTCF0:USTF0",1749112772726,0.55647772,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112774426,0.55647772,104640.0,104630.0,1.23636792]
["bitfinex-derivatives","BTCF0:USTF0",1749112774427,0.55627772,104640.0,104630.0,1.23636792]
["bitfinex-derivatives","BTCF0:USTF0",1749112774628,0.74732412,104640.0,104630.0,1.23636792]
["bitfinex-derivatives","BTCF0:USTF0",1749112774827,0.74592416,104640.0,104630.0,1.23636792]
["bitfinex-derivatives","BTCF0:USTF0",1749112775225,0.74732412,104640.0,104630.0,1.23856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112775724,0.74732412,104640.0,104630.0,0.92856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112775925,0.74732412,104640.0,104630.0,1.01856792]
["bitfinex-derivatives","BTCF0:USTF0",1749112776124,0.74732412,104640.0,104630.0,1.108275]
["bitfinex-derivatives","BTCF0:USTF0",1749112776524,0.97732412,104640.0,104630.0,0.988275]
["bitfinex-derivatives","BTCF0:USTF0",1749112776829,0.74732412,104640.0,104630.0,0.988275]
["bitfinex-derivatives","BTCF0:USTF0",1749112777032,0.74732412,104640.0,104630.0,1.308275]
["bitfinex-derivatives","BTCF0:USTF0",1749112777226,0.74732412,104640.0,104630.0,1.078275]
["bitfinex-derivatives","BTCF0:USTF0",1749112777427,0.74732412,104640.0,104630.0,1.308275]
["bitfinex-derivatives","BTCF0:USTF0",1749112777925,0.74652412,104640.0,104630.0,1.308275]
["bitfinex-derivatives","BTCF0:USTF0",1749112778226,0.74652402,104640.0,104630.0,1.308275]
["bitfinex-derivatives","BTCF0:USTF0",1749112778422,0.55547772,104640.0,104630.0,1.308275]
["bitfinex-derivatives","BTCF0:USTF0",1749112778624,0.55443772,104640.0,104630.0,1.24876792]
["bitfinex-derivatives","BTCF0:USTF0",1749112778930,0.74548412,104640.0,104630.0,1.24876792]
["bitfinex-derivatives","BTCF0:USTF0",1749112779326,0.74408416,104640.0,104630.0,1.24637447]
["bitfinex-derivatives","BTCF0:USTF0",1749112779518,0.55303776,104640.0,104630.0,1.24637447]
["bitfinex-derivatives","BTCF0:USTF0",1749112779925,0.55303776,104640.0,104630.0,1.24857447]
["bitfinex-derivatives","BTCF0:USTF0",1749112780228,0.55455772,104640.0,104630.0,1.60937447]
["bitfinex-derivatives","BTCF0:USTF0",1749112784334,0.55315776,104640.0,104630.0,1.60717447]
["bitfinex-derivatives","BTCF0:USTF0",1749112784835,0.55455772,104640.0,104630.0,1.60937447]
["bitfinex-derivatives","BTCF0:USTF0",1749112786736,0.55455772,104640.0,104630.0,1.60896809]
["bitfinex-derivatives","BTCF0:USTF0",1749112787535,0.55455772,104640.0,104630.0,1.51973738]
["bitfinex-derivatives","BTCF0:USTF0",1749112789343,0.55315776,104640.0,104630.0,1.51753738]
["bitfinex-derivatives","BTCF0:USTF0",1749112789735,0.55455772,104640.0,104630.0,1.51973738]
["bitfinex-derivatives","BTCF0:USTF0",1749112790037,0.74560612,104640.0,104630.0,1.51973738]
["bitfinex-derivatives","BTCF0:USTF0",1749112790442,0.84280612,104640.0,104630.0,1.51973738]
["bitfinex-derivatives","BTCF0:USTF0",1749112790733,0.84280612,104640.0,104630.0,1.6387792]
["bitfinex-derivatives","BTCF0:USTF0",1749112792542,0.84280612,104640.0,104630.0,1.51973738]
["bitfinex-derivatives","BTCF0:USTF0",1749112792841,0.84280612,104640.0,104630.0,1.48923738]
["bitfinex-derivatives","BTCF0:USTF0",1749112794443,0.84140616,104640.0,104630.0,1.48703738]
["bitfinex-derivatives","BTCF0:USTF0",1749112794836,0.84280612,104640.0,104630.0,1.48703738]
["bitfinex-derivatives","BTCF0:USTF0",1749112795143,0.84280612,104640.0,104630.0,1.48923738]
["bitfinex-derivatives","BTCF0:USTF0",1749112796544,0.65175772,104640.0,104630.0,1.48923738]
["bitfinex-derivatives","BTCF0:USTF0",1749112797171,0.84280612,104640.0,104630.0,1.48923738]
["bitfinex-derivatives","BTCF0:USTF0",1749112799445,0.84140616,104640.0,104630.0,1.48703738]
["bitfinex-derivatives","BTCF0:USTF0",1749112800246,0.84280612,104640.0,104630.0,1.34310395]
["bitfinex-derivatives","BTCF0:USTF0",1749112800450,0.65175772,104640.0,104630.0,1.48933067]
["bitfinex-derivatives","BTCF0:USTF0",1749112800651,0.84280612,104640.0,104630.0,1.48933067]
["bitfinex-derivatives","BTCF0:USTF0",1749112802250,0.65175772,104640.0,104630.0,1.48933067]
["bitfinex-derivatives","BTCF0:USTF0",1749112802640,0.55355772,104640.0,104630.0,1.48933067]
["bitfinex-derivatives","BTCF0:USTF0",1749112802842,0.74460612,104640.0,104630.0,1.51973067]
["bitfinex-derivatives","BTCF0:USTF0",1749112803447,0.77520612,104640.0,104630.0,1.51973067]
["bitfinex-derivatives","BTCF0:USTF0",1749112803642,0.83960612,104640.0,104630.0,1.51973067]
["bitfinex-derivatives","BTCF0:USTF0",1749112804357,0.83820616,104640.0,104630.0,1.51753067]
["bitfinex-derivatives","BTCF0:USTF0",1749112804847,0.83960612,104640.0,104630.0,1.51973067]
["bitfinex-derivatives","BTCF0:USTF0",1749112808252,0.64855772,104640.0,104630.0,1.51973067]
["bitfinex-derivatives","BTCF0:USTF0",1749112809054,0.83960612,104640.0,104630.0,1.37359724]
["bitfinex-derivatives","BTCF0:USTF0",1749112809355,0.83820616,104640.0,104630.0,1.37139724]
["bitfinex-derivatives","BTCF0:USTF0",1749112809654,0.83820616,104640.0,104630.0,1.51753067]
["bitfinex-derivatives","BTCF0:USTF0",1749112809842,0.83960612,104640.0,104630.0,1.51973067]
["bitfinex-derivatives","BTCF0:USTF0",1749112810645,0.83960612,104640.0,104630.0,0.79813067]
["bitfinex-derivatives","BTCF0:USTF0",1749112810853,0.83960612,104640.0,104630.0,1.15893067]
["bitfinex-derivatives","BTCF0:USTF0",1749112811350,0.64855772,104640.0,104630.0,1.15893067]
["bitfinex-derivatives","BTCF0:USTF0",1749112811560,0.64855772,104640.0,104630.0,1.01279724]
["bitfinex-derivatives","BTCF0:USTF0",1749112811561,0.83960612,104640.0,104630.0,1.01279724]
["bitfinex-derivatives","BTCF0:USTF0",1749112811848,0.93960612,104640.0,104630.0,1.09763067]
["bitfinex-derivatives","BTCF0:USTF0",1749112812053,1.13960612,104640.0,104630.0,1.06543067]
["bitfinex-derivatives","BTCF0:USTF0",1749112812349,1.13960612,104640.0,104630.0,1.1549129]
["bitfinex-derivatives","BTCF0:USTF0",1749112812650,0.83960612,104640.0,104630.0,1.1549129]
["bitfinex-derivatives","BTCF0:USTF0",1749112813054,0.83960612,104640.0,104630.0,1.1551129]
["bitfinex-derivatives","BTCF0:USTF0",1749112813257,0.83960612,104640.0,104630.0,1.1549129]
["bitfinex-derivatives","BTCF0:USTF0",1749112813552,0.83960612,104640.0,104630.0,1.1551129]
["bitfinex-derivatives","BTCF0:USTF0",1749112814157,0.64855772,104640.0,104630.0,1.1551129]
["bitfinex-derivatives","BTCF0:USTF0",1749112814353,0.83820616,104640.0,104630.0,1.06323067]
["bitfinex-derivatives","BTCF0:USTF0",1749112814655,0.55095776,104640.0,104630.0,1.06323067]
["bitfinex-derivatives","BTCF0:USTF0",1749112814856,0.11203772,104640.0,104630.0,1.15903067]
["bitfinex-derivatives","BTCF0:USTF0",1749112815058,0.55255772,104640.0,104630.0,1.15903067]
["bitfinex-derivatives","BTCF0:USTF0",1749112815360,0.55255772,104640.0,104630.0,1.24850653]
["bitfinex-derivatives","BTCF0:USTF0",1749112815858,0.55255772,104640.0,104630.0,1.15903067]
["bitfinex-derivatives","BTCF0:USTF0",1749112819353,0.55095776,104640.0,104630.0,1.15683067]
["bitfinex-derivatives","BTCF0:USTF0",1749112820055,0.55095776,104640.0,104630.0,1.15903067]
["bitfinex-derivatives","BTCF0:USTF0",1749112820256,0.55235772,104640.0,104630.0,1.15903067]
["bitfinex-derivatives","BTCF0:USTF0",1749112822758,0.55179772,104640.0,104630.0,1.15903067]
["bitfinex-derivatives","BTCF0:USTF0",1749112823056,0.55179772,104640.0,104630.0,1.27807249]
["bitfinex-derivatives","BTCF0:USTF0",1749112823452,0.55179772,104640.0,104630.0,1.15903067]
["bitfinex-derivatives","BTCF0:USTF0",1749112823652,0.55179772,104640.0,104630.0,1.15860087]
["bitfinex-derivatives","BTCF0:USTF0",1749112824454,0.55039776,104640.0,104630.0,1.15640087]
["bitfinex-derivatives","BTCF0:USTF0",1749112824760,0.55179772,104640.0,104630.0,1.15860087]
["bitfinex-derivatives","BTCF0:USTF0",1749112825165,0.55179772,104640.0,104630.0,0.79780087]
["bitfinex-derivatives","BTCF0:USTF0",1749112825360,0.55179772,104640.0,104630.0,1.15860087]
["bitfinex-derivatives","BTCF0:USTF0",1749112825962,0.55163772,104640.0,104630.0,1.15860087]
["bitfinex-derivatives","BTCF0:USTF0",1749112826350,0.00859772,104640.0,104630.0,1.3047343]
["bitfinex-derivatives","BTCF0:USTF0",1749112826555,0.54308,104640.0,104630.0,1.8301534]
["bitfinex-derivatives","BTCF0:USTF0",1749112826751,0.54727776,104640.0,104630.0,1.94919522]
["bitfinex-derivatives","BTCF0:USTF0",1749112827156,0.54727776,104640.0,104630.0,2.15159522]
["bitfinex-derivatives","BTCF0:USTF0",1749112827451,0.54743776,104640.0,104630.0,1.67393902]
["bitfinex-derivatives","BTCF0:USTF0",1749112832964,0.54743776,104640.0,104630.0,1.66274035]
["bitfinex-derivatives","BTCF0:USTF0",1749112833262,0.54727776,104640.0,104630.0,1.64721153]
["bitfinex-derivatives","BTCF0:USTF0",1749112837671,0.54727776,104640.0,104630.0,1.28641153]
["bitfinex-derivatives","BTCF0:USTF0",1749112837870,0.54727776,104640.0,104630.0,2.00801153]
["bitfinex-derivatives","BTCF0:USTF0",1749112838277,0.54727776,104640.0,104630.0,1.28641153]
["bitfinex-derivatives","BTCF0:USTF0",1749112838465,0.54727776,104640.0,104630.0,2.00801153]
["bitfinex-derivatives","BTCF0:USTF0",1749112841769,0.10783776,104640.0,104630.0,2.00801153]
["bitfinex-derivatives","BTCF0:USTF0",1749112841970,0.54659776,104640.0,104630.0,2.00801153]
["bitfinex-derivatives","BTCF0:USTF0",1749112845574,0.54659776,104640.0,104630.0,2.03012675]
["bitfinex-derivatives","BTCF0:USTF0",1749112845969,0.54659776,104640.0,104630.0,2.03012685]
["bitfinex-derivatives","BTCF0:USTF0",1749112846274,0.54659776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112847073,0.54659776,104640.0,104630.0,2.0301381]
["bitfinex-derivatives","BTCF0:USTF0",1749112847274,0.54659776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112847463,0.54659776,104640.0,104630.0,2.03013755]
["bitfinex-derivatives","BTCF0:USTF0",1749112847660,0.54659776,104640.0,104630.0,1.88400447]
["bitfinex-derivatives","BTCF0:USTF0",1749112848177,0.54659776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112848373,0.54659776,104640.0,104630.0,1.88400447]
["bitfinex-derivatives","BTCF0:USTF0",1749112848775,0.54659776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112849164,0.54659776,104640.0,104630.0,1.88400448]
["bitfinex-derivatives","BTCF0:USTF0",1749112849362,0.54659776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112849572,0.54659776,104640.0,104630.0,1.88400447]
["bitfinex-derivatives","BTCF0:USTF0",1749112849775,0.54659776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112849968,0.54659776,104640.0,104630.0,1.88400448]
["bitfinex-derivatives","BTCF0:USTF0",1749112850576,0.57709776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112850774,0.63999776,104640.0,104630.0,1.88400544]
["bitfinex-derivatives","BTCF0:USTF0",1749112850970,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112851171,0.63999776,104640.0,104630.0,1.88400571]
["bitfinex-derivatives","BTCF0:USTF0",1749112851474,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112852264,0.63999776,104640.0,104630.0,1.88400571]
["bitfinex-derivatives","BTCF0:USTF0",1749112852470,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112852769,0.63999776,104640.0,104630.0,1.88400644]
["bitfinex-derivatives","BTCF0:USTF0",1749112852970,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112853469,0.63999776,104640.0,104630.0,1.88400966]
["bitfinex-derivatives","BTCF0:USTF0",1749112853674,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112854072,0.63999776,104640.0,104630.0,1.88400966]
["bitfinex-derivatives","BTCF0:USTF0",1749112854376,0.63999776,104640.0,104630.0,1.16240965]
["bitfinex-derivatives","BTCF0:USTF0",1749112854571,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112854976,0.63999776,104640.0,104630.0,1.8840102]
["bitfinex-derivatives","BTCF0:USTF0",1749112855169,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112855370,0.63999776,104640.0,104630.0,1.8840102]
["bitfinex-derivatives","BTCF0:USTF0",1749112855978,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112856679,0.63999776,104640.0,104630.0,1.88401855]
["bitfinex-derivatives","BTCF0:USTF0",1749112856879,0.63999776,104640.0,104630.0,1.88401856]
["bitfinex-derivatives","BTCF0:USTF0",1749112857378,0.63999776,104640.0,104630.0,1.88401787]
["bitfinex-derivatives","BTCF0:USTF0",1749112857571,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112857775,0.63999776,104640.0,104630.0,1.88401787]
["bitfinex-derivatives","BTCF0:USTF0",1749112858274,0.63999776,104640.0,104630.0,1.88401949]
["bitfinex-derivatives","BTCF0:USTF0",1749112858480,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112858782,0.63999776,104640.0,104630.0,1.88401969]
["bitfinex-derivatives","BTCF0:USTF0",1749112859482,0.63999776,104640.0,104630.0,1.88401975]
["bitfinex-derivatives","BTCF0:USTF0",1749112859982,0.63999776,104640.0,104630.0,1.88401977]
["bitfinex-derivatives","BTCF0:USTF0",1749112860180,0.63999776,104640.0,104630.0,1.88403453]
["bitfinex-derivatives","BTCF0:USTF0",1749112860884,0.63999776,104640.0,104630.0,1.88403445]
["bitfinex-derivatives","BTCF0:USTF0",1749112861378,0.63999776,104640.0,104630.0,1.88403446]
["bitfinex-derivatives","BTCF0:USTF0",1749112861775,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112862481,0.63999776,104640.0,104630.0,1.88403499]
["bitfinex-derivatives","BTCF0:USTF0",1749112862981,0.63999776,104640.0,104630.0,2.0301686]
["bitfinex-derivatives","BTCF0:USTF0",1749112863285,0.63999776,104640.0,104630.0,1.88403517]
["bitfinex-derivatives","BTCF0:USTF0",1749112863986,0.63999776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112864378,0.53655776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112864785,0.53655776,104640.0,104630.0,1.88403356]
["bitfinex-derivatives","BTCF0:USTF0",1749112864990,0.44315776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112865678,0.44315776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112865679,0.44243776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112865875,0.44243776,104640.0,104630.0,2.03016673]
["bitfinex-derivatives","BTCF0:USTF0",1749112866077,0.44243776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112866280,0.44243776,104640.0,104630.0,2.03016673]
["bitfinex-derivatives","BTCF0:USTF0",1749112866489,0.44243776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112866688,0.44243776,104640.0,104630.0,2.03016673]
["bitfinex-derivatives","BTCF0:USTF0",1749112866889,0.44243776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112867090,0.44243776,104640.0,104630.0,2.03016682]
["bitfinex-derivatives","BTCF0:USTF0",1749112867284,0.44243776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112867492,0.44243776,104640.0,104630.0,2.03016825]
["bitfinex-derivatives","BTCF0:USTF0",1749112867787,0.00439776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112868089,0.44239776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112868289,0.44239776,104640.0,104630.0,2.03016825]
["bitfinex-derivatives","BTCF0:USTF0",1749112868592,0.44239776,104640.0,104630.0,2.01906914]
["bitfinex-derivatives","BTCF0:USTF0",1749112868993,0.44239776,104640.0,104630.0,2.03016664]
["bitfinex-derivatives","BTCF0:USTF0",1749112869192,0.44239776,104640.0,104630.0,1.88403321]
["bitfinex-derivatives","BTCF0:USTF0",1749112869394,0.44239776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112869594,0.44239776,104640.0,104630.0,1.88403322]
["bitfinex-derivatives","BTCF0:USTF0",1749112869988,0.44239776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112870295,0.44239776,104640.0,104630.0,1.88403321]
["bitfinex-derivatives","BTCF0:USTF0",1749112870486,0.44239776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112870883,0.44239776,104640.0,104630.0,1.88403321]
["bitfinex-derivatives","BTCF0:USTF0",1749112871083,0.44239776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112871295,0.44239776,104640.0,104630.0,1.88403321]
["bitfinex-derivatives","BTCF0:USTF0",1749112871593,0.44239776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112871790,0.44239776,104640.0,104630.0,1.88403322]
["bitfinex-derivatives","BTCF0:USTF0",1749112871993,0.44239776,104640.0,104630.0,1.87293571]
["bitfinex-derivatives","BTCF0:USTF0",1749112872289,0.44239776,104640.0,104630.0,1.88403348]
["bitfinex-derivatives","BTCF0:USTF0",1749112872789,0.44239776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112872995,0.44239776,104640.0,104630.0,1.88393978]
["bitfinex-derivatives","BTCF0:USTF0",1749112873295,0.44239776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112874595,0.44239776,104640.0,104630.0,1.88393863]
["bitfinex-derivatives","BTCF0:USTF0",1749112874797,0.44239776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112874997,0.44239776,104640.0,104630.0,1.88393863]
["bitfinex-derivatives","BTCF0:USTF0",1749112875498,0.44239776,104640.0,104630.0,1.88393836]
["bitfinex-derivatives","BTCF0:USTF0",1749112875797,0.44239776,104640.0,104630.0,1.73780493]
["bitfinex-derivatives","BTCF0:USTF0",1749112875992,0.44239776,104640.0,104630.0,1.88393836]
["bitfinex-derivatives","BTCF0:USTF0",1749112876396,0.44239776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112876598,0.44239776,104640.0,104630.0,1.88393818]
["bitfinex-derivatives","BTCF0:USTF0",1749112876993,0.44239776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112877487,0.47569776,104640.0,104630.0,1.88393979]
["bitfinex-derivatives","BTCF0:USTF0",1749112877686,0.47569776,104640.0,104630.0,1.88394006]
["bitfinex-derivatives","BTCF0:USTF0",1749112878096,0.47549776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112878695,0.47549776,104640.0,104630.0,1.88394024]
["bitfinex-derivatives","BTCF0:USTF0",1749112878894,0.47549776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112879295,0.47549776,104640.0,104630.0,1.88394005]
["bitfinex-derivatives","BTCF0:USTF0",1749112880193,0.47549776,104640.0,104630.0,1.88393932]
["bitfinex-derivatives","BTCF0:USTF0",1749112880597,0.47549776,104640.0,104630.0,1.88393926]
["bitfinex-derivatives","BTCF0:USTF0",1749112880797,0.47549776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112880998,0.47549776,104640.0,104630.0,1.88393928]
["bitfinex-derivatives","BTCF0:USTF0",1749112881199,0.47549776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112881501,0.47549776,104640.0,104630.0,1.88393901]
["bitfinex-derivatives","BTCF0:USTF0",1749112882398,0.47549776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112882598,0.47549776,104640.0,104630.0,1.88393901]
["bitfinex-derivatives","BTCF0:USTF0",1749112882996,0.47549776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112883196,0.47549776,104640.0,104630.0,1.88394089]
["bitfinex-derivatives","BTCF0:USTF0",1749112883400,0.47549776,104640.0,104630.0,1.88394082]
["bitfinex-derivatives","BTCF0:USTF0",1749112883900,0.47549776,104640.0,104630.0,1.87284201]
["bitfinex-derivatives","BTCF0:USTF0",1749112884396,6e-08,104640.0,104630.0,2.03007429]
["bitfinex-derivatives","BTCF0:USTF0",1749112884602,6e-08,104640.0,104630.0,2.00356817]
["bitfinex-derivatives","BTCF0:USTF0",1749112884802,6e-08,104640.0,104630.0,1.56516561]
["bitfinex-derivatives","BTCF0:USTF0",1749112884997,0.54,104650.0,104640.0,0.1910484]
["bitfinex-derivatives","BTCF0:USTF0",1749112885200,0.54,104650.0,104640.0,1.22290162]
["bitfinex-derivatives","BTCF0:USTF0",1749112885404,0.54,104650.0,104640.0,1.22300299]
["bitfinex-derivatives","BTCF0:USTF0",1749112885800,0.54,104650.0,104640.0,1.66140328]
["bitfinex-derivatives","BTCF0:USTF0",1749112887005,0.54,104650.0,104640.0,1.65020578]
["bitfinex-derivatives","BTCF0:USTF0",1749112887197,0.54,104650.0,104640.0,1.66140328]
["bitfinex-derivatives","BTCF0:USTF0",1749112887397,0.54,104650.0,104640.0,1.65020578]
["bitfinex-derivatives","BTCF0:USTF0",1749112887595,0.54,104650.0,104640.0,1.66140328]
["bitfinex-derivatives","BTCF0:USTF0",1749112888605,0.54,104650.0,104640.0,1.65020578]
["bitfinex-derivatives","BTCF0:USTF0",1749112889105,0.54,104650.0,104640.0,1.66140328]
["bitfinex-derivatives","BTCF0:USTF0",1749112889305,0.54,104650.0,104640.0,1.65020578]
["bitfinex-derivatives","BTCF0:USTF0",1749112889503,0.54,104650.0,104640.0,1.66140328]
["bitfinex-derivatives","BTCF0:USTF0",1749112889703,0.54,104650.0,104640.0,2.02220328]
["bitfinex-derivatives","BTCF0:USTF0",1749112890202,0.54,104650.0,104640.0,2.01100578]
["bitfinex-derivatives","BTCF0:USTF0",1749112890909,0.54,104650.0,104640.0,2.02220328]
["bitfinex-derivatives","BTCF0:USTF0",1749112892010,0.54,104650.0,104640.0,2.01100578]
["bitfinex-derivatives","BTCF0:USTF0",1749112892205,0.54,104650.0,104640.0,2.02220328]
["bitfinex-derivatives","BTCF0:USTF0",1749112893814,0.54,104650.0,104640.0,1.58380299]
["bitfinex-derivatives","BTCF0:USTF0",1749112894008,0.54,104650.0,104640.0,2.02220328]
["bitfinex-derivatives","BTCF0:USTF0",1749112894511,0.54,104650.0,104640.0,1.86487235]
["bitfinex-derivatives","BTCF0:USTF0",1749112894716,0.60719776,104650.0,104640.0,1.87606985]
["bitfinex-derivatives","BTCF0:USTF0",1749112895013,0.63939776,104650.0,104640.0,1.81196985]
["bitfinex-derivatives","BTCF0:USTF0",1749112895207,0.63939776,104650.0,104640.0,2.01436985]
["bitfinex-derivatives","BTCF0:USTF0",1749112897513,0.09939776,104650.0,104640.0,2.01436985]
["bitfinex-derivatives","BTCF0:USTF0",1749112897712,0.63935776,104650.0,104640.0,2.01436985]
["bitfinex-derivatives","BTCF0:USTF0",1749112898715,0.63935776,104650.0,104640.0,2.01436992]
["bitfinex-derivatives","BTCF0:USTF0",1749112899211,0.63935776,104650.0,104640.0,2.01436994]
["bitfinex-derivatives","BTCF0:USTF0",1749112899713,0.63935776,104650.0,104640.0,1.88398204]
["bitfinex-derivatives","BTCF0:USTF0",1749112900307,0.63935776,104650.0,104640.0,1.89517963]
["bitfinex-derivatives","BTCF0:USTF0",1749112901617,0.63935776,104650.0,104640.0,1.89517961]
["bitfinex-derivatives","BTCF0:USTF0",1749112901820,0.63935776,104650.0,104640.0,1.88398204]
["bitfinex-derivatives","BTCF0:USTF0",1749112902019,0.63935776,104650.0,104640.0,1.89517961]
["bitfinex-derivatives","BTCF0:USTF0",1749112902219,0.20139776,104650.0,104640.0,1.89517961]
["bitfinex-derivatives","BTCF0:USTF0",1749112902420,0.63931776,104650.0,104640.0,1.89517961]
["bitfinex-derivatives","BTCF0:USTF0",1749112903415,0.63931776,104650.0,104640.0,2.03417235]
["bitfinex-derivatives","BTCF0:USTF0",1749112903622,0.63931776,104650.0,104640.0,2.0453699]
["bitfinex-derivatives","BTCF0:USTF0",1749112903818,0.63931776,104650.0,104640.0,2.04536986]
["bitfinex-derivatives","BTCF0:USTF0",1749112904121,0.63931776,104650.0,104640.0,2.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1749112907023,0.63931776,104650.0,104640.0,2.03417235]
["bitfinex-derivatives","BTCF0:USTF0",1749112907223,0.63931776,104650.0,104640.0,2.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1749112907523,0.63931776,104650.0,104640.0,2.03417235]
["bitfinex-derivatives","BTCF0:USTF0",1749112907725,0.63931776,104650.0,104640.0,2.04536987]
["bitfinex-derivatives","BTCF0:USTF0",1749112908019,0.63931776,104650.0,104640.0,1.68456987]
["bitfinex-derivatives","BTCF0:USTF0",1749112908226,0.63931776,104650.0,104640.0,2.04536987]
["bitfinex-derivatives","BTCF0:USTF0",1749112908524,0.63931776,104650.0,104640.0,2.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1749112908720,0.63931776,104650.0,104640.0,2.03417235]
["bitfinex-derivatives","BTCF0:USTF0",1749112908926,0.63931776,104650.0,104640.0,2.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1749112911126,0.63931776,104650.0,104640.0,2.03417235]
["bitfinex-derivatives","BTCF0:USTF0",1749112911322,0.63931776,104650.0,104640.0,1.75310299]
["bitfinex-derivatives","BTCF0:USTF0",1749112911623,0.63931776,104650.0,104640.0,2.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1749112911824,0.63931776,104650.0,104640.0,2.04536991]
["bitfinex-derivatives","BTCF0:USTF0",1749112912425,0.63931776,104650.0,104640.0,2.01436991]
["bitfinex-derivatives","BTCF0:USTF0",1749112913429,0.63931776,104650.0,104640.0,2.01436994]
["bitfinex-derivatives","BTCF0:USTF0",1749112914320,0.63931776,104650.0,104640.0,2.00317235]
["bitfinex-derivatives","BTCF0:USTF0",1749112914828,0.63931776,104650.0,104640.0,1.96997235]
["bitfinex-derivatives","BTCF0:USTF0",1749112915328,0.63931776,104650.0,104640.0,1.98116995]
["bitfinex-derivatives","BTCF0:USTF0",1749112915830,0.63931776,104650.0,104640.0,1.96997235]
["bitfinex-derivatives","BTCF0:USTF0",1749112916226,0.63931776,104650.0,104640.0,1.98116995]
["bitfinex-derivatives","BTCF0:USTF0",1749112917828,0.63931776,104650.0,104640.0,1.96997235]
["bitfinex-derivatives","BTCF0:USTF0",1749112918030,0.63931776,104650.0,104640.0,1.98116995]
["bitfinex-derivatives","BTCF0:USTF0",1749112918228,0.63931776,104650.0,104640.0,1.96997235]
["bitfinex-derivatives","BTCF0:USTF0",1749112918529,0.63931776,104650.0,104640.0,1.98116995]
["bitfinex-derivatives","BTCF0:USTF0",1749112919728,0.63931776,104650.0,104640.0,1.96997235]
["bitfinex-derivatives","BTCF0:USTF0",1749112919931,0.63931776,104650.0,104640.0,1.98092322]
["bitfinex-derivatives","BTCF0:USTF0",1749112921027,0.63931776,104650.0,104640.0,1.68865636]
["bitfinex-derivatives","BTCF0:USTF0",1749112921232,0.83034796,104650.0,104640.0,1.82383892]
["bitfinex-derivatives","BTCF0:USTF0",1749112921436,0.63931776,104650.0,104640.0,1.83477288]
["bitfinex-derivatives","BTCF0:USTF0",1749112921636,0.63931776,104650.0,104640.0,1.83497288]
["bitfinex-derivatives","BTCF0:USTF0",1749112922836,0.63931776,104650.0,104640.0,1.82403892]
["bitfinex-derivatives","BTCF0:USTF0",1749112923330,0.20139776,104650.0,104640.0,1.82403892]
["bitfinex-derivatives","BTCF0:USTF0",1749112923535,0.63927776,104650.0,104640.0,1.82403892]
["bitfinex-derivatives","BTCF0:USTF0",1749112923928,0.09939776,104650.0,104640.0,1.82403892]
["bitfinex-derivatives","BTCF0:USTF0",1749112924233,0.63927776,104650.0,104640.0,1.97017235]
["bitfinex-derivatives","BTCF0:USTF0",1749112924638,0.63927776,104650.0,104640.0,1.76777235]
["bitfinex-derivatives","BTCF0:USTF0",1749112927432,0.63927776,104650.0,104640.0,1.40697235]
["bitfinex-derivatives","BTCF0:USTF0",1749112927631,0.83030796,104650.0,104640.0,1.14164861]
["bitfinex-derivatives","BTCF0:USTF0",1749112927835,1.68756139,104650.0,104640.0,0.78556613]
["bitfinex-derivatives","BTCF0:USTF0",1749112928140,2.04836139,104650.0,104640.0,0.57365114]
["bitfinex-derivatives","BTCF0:USTF0",1749112928438,2.04836139,104650.0,104640.0,0.29545477]
["bitfinex-derivatives","BTCF0:USTF0",1749112928738,2.49836139,104650.0,104640.0,0.3401685]
["bitfinex-derivatives","BTCF0:USTF0",1749112928939,2.14836139,104650.0,104640.0,0.48630193]
["bitfinex-derivatives","BTCF0:USTF0",1749112929140,1.79836139,104650.0,104640.0,0.48630193]
["bitfinex-derivatives","BTCF0:USTF0",1749112929436,1.79836139,104650.0,104640.0,0.42666169]
["bitfinex-derivatives","BTCF0:USTF0",1749112929836,1.89836139,104650.0,104640.0,0.42666169]
["bitfinex-derivatives","BTCF0:USTF0",1749112930135,1.89836139,104650.0,104640.0,0.28032826]
["bitfinex-derivatives","BTCF0:USTF0",1749112930344,1.89836139,104650.0,104640.0,0.28052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112931841,2.26836139,104650.0,104640.0,0.28052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112932037,2.32307022,104650.0,104640.0,0.28052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112932237,1.97307022,104650.0,104640.0,0.28052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112932841,1.87307022,104650.0,104640.0,0.42666169]
["bitfinex-derivatives","BTCF0:USTF0",1749112935143,1.87307022,104650.0,104640.0,0.28052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112935641,1.51227022,104650.0,104640.0,0.28052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112935843,1.87307022,104650.0,104640.0,0.28052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112937537,1.68195022,104650.0,104640.0,0.28052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112938239,1.68195022,104650.0,104640.0,0.18052826]
["bitfinex-derivatives","BTCF0:USTF0",1749112939348,1.68195022,104650.0,104640.0,0.32666169]
["bitfinex-derivatives","BTCF0:USTF0",1749112947247,1.32115022,104650.0,104640.0,0.32666169]
["bitfinex-derivatives","BTCF0:USTF0",1749112947449,1.68195022,104650.0,104640.0,0.3265832]
["bitfinex-derivatives","BTCF0:USTF0",1749112950251,1.68195022,104650.0,104640.0,0.37011264]
["bitfinex-derivatives","BTCF0:USTF0",1749112951254,1.32115022,104650.0,104640.0,0.37011264]
["bitfinex-derivatives","BTCF0:USTF0",1749112951553,1.68195022,104650.0,104640.0,0.37011264]
["bitfinex-derivatives","BTCF0:USTF0",1749112952853,1.53581679,104650.0,104640.0,0.37011264]
["bitfinex-derivatives","BTCF0:USTF0",1749112953154,1.68195022,104650.0,104640.0,0.37011264]
["bitfinex-derivatives","BTCF0:USTF0",1749112956258,1.68195022,104650.0,104640.0,0.42975288]
["bitfinex-derivatives","BTCF0:USTF0",1749112957757,1.7715376,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112957960,1.7715376,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112958758,2.2050576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112959554,1.8442576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112959761,2.2050576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112961065,2.5250576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112961265,2.2050576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112964671,2.5250576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112964879,2.2050576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112965181,2.5750576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112965376,2.5550576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112965677,2.5650576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112965874,2.2050576,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112966077,2.5550576,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112966275,2.3050576,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112966476,2.6350576,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112966679,2.3050576,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112967073,2.6150576,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112967279,2.6250576,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112967480,2.3050576,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112968282,1.7671776,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112968481,2.2049776,104650.0,104640.0,0.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1749112968783,2.2049776,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112969976,1.6651776,104650.0,104640.0,0.42997256]
["bitfinex-derivatives","BTCF0:USTF0",1749112970179,1.00062796,104650.0,104640.0,0.86136254]
["bitfinex-derivatives","BTCF0:USTF0",1749112970475,1.58456139,104650.0,104640.0,0.95586254]
["bitfinex-derivatives","BTCF0:USTF0",1749112970680,1.58476139,104650.0,104640.0,0.95586254]
["bitfinex-derivatives","BTCF0:USTF0",1749112971079,1.58456139,104650.0,104640.0,0.95586254]
["bitfinex-derivatives","BTCF0:USTF0",1749112971287,1.58476139,104650.0,104640.0,0.95586254]
["bitfinex-derivatives","BTCF0:USTF0",1749112973278,1.24759776,104650.0,104640.0,0.95586254]
["bitfinex-derivatives","BTCF0:USTF0",1749112973583,1.43862786,104650.0,104640.0,0.99586254]
["bitfinex-derivatives","BTCF0:USTF0",1749112975183,1.58476129,104650.0,104640.0,0.47972911]
["bitfinex-derivatives","BTCF0:USTF0",1749112975887,1.32476129,104650.0,104640.0,0.47972911]
["bitfinex-derivatives","BTCF0:USTF0",1749112976276,1.31476129,104650.0,104640.0,0.47972911]
["bitfinex-derivatives","BTCF0:USTF0",1749112976478,1.57476129,104650.0,104640.0,0.47972911]
["bitfinex-derivatives","BTCF0:USTF0",1749112976678,1.43476129,104650.0,104640.0,0.47972911]
["bitfinex-derivatives","BTCF0:USTF0",1749112979180,1.46796129,104650.0,104640.0,0.47972911]
["bitfinex-derivatives","BTCF0:USTF0",1749112979384,1.46796129,104650.0,104640.0,0.47952911]
["bitfinex-derivatives","BTCF0:USTF0",1749112980784,1.50066129,104650.0,104640.0,0.47952911]
["bitfinex-derivatives","BTCF0:USTF0",1749112981483,1.50066129,104650.0,104640.0,0.44872911]
["bitfinex-derivatives","BTCF0:USTF0",1749112981675,1.53116129,104650.0,104640.0,0.44872911]
["bitfinex-derivatives","BTCF0:USTF0",1749112982585,1.53116129,104650.0,104640.0,0.81872911]
["bitfinex-derivatives","BTCF0:USTF0",1749112982785,1.53116129,104650.0,104640.0,0.82872911]
["bitfinex-derivatives","BTCF0:USTF0",1749112982985,1.53116129,104650.0,104640.0,0.48162911]
["bitfinex-derivatives","BTCF0:USTF0",1749112983285,1.53116129,104650.0,104640.0,0.81162911]
["bitfinex-derivatives","BTCF0:USTF0",1749112983985,1.53116129,104650.0,104640.0,0.85162911]
["bitfinex-derivatives","BTCF0:USTF0",1749112984987,1.53116129,104650.0,104640.0,0.33549568]
["bitfinex-derivatives","BTCF0:USTF0",1749112985190,1.53116129,104650.0,104640.0,0.48162911]
["bitfinex-derivatives","BTCF0:USTF0",1749112987089,1.53116129,104650.0,104640.0,0.33549568]
["bitfinex-derivatives","BTCF0:USTF0",1749112987389,1.53116129,104650.0,104640.0,0.31571972]
["bitfinex-derivatives","BTCF0:USTF0",1749112987594,1.53116129,104650.0,104640.0,0.46185315]
["bitfinex-derivatives","BTCF0:USTF0",1749112987893,1.53116129,104650.0,104640.0,0.31571972]
["bitfinex-derivatives","BTCF0:USTF0",1749112988092,1.53116129,104650.0,104640.0,0.46185315]
["bitfinex-derivatives","BTCF0:USTF0",1749112990693,1.53116129,104650.0,104640.0,0.42975315]
["bitfinex-derivatives","BTCF0:USTF0",1749112991693,1.53116129,104650.0,104640.0,0.38502911]
["bitfinex-derivatives","BTCF0:USTF0",1749112991991,1.63116129,104650.0,104640.0,0.23889568]
["bitfinex-derivatives","BTCF0:USTF0",1749112992194,1.53116129,104650.0,104640.0,0.23889568]
["bitfinex-derivatives","BTCF0:USTF0",1749112992390,1.53116129,104650.0,104640.0,0.23909568]
["bitfinex-derivatives","BTCF0:USTF0",1749112992599,1.89196129,104650.0,104640.0,0.28382073]
["bitfinex-derivatives","BTCF0:USTF0",1749112993901,1.74582786,104650.0,104640.0,0.28382073]
["bitfinex-derivatives","BTCF0:USTF0",1749112994094,1.89196129,104650.0,104640.0,0.42995416]
["bitfinex-derivatives","BTCF0:USTF0",1749112994501,1.35228129,104650.0,104640.0,0.42995416]
["bitfinex-derivatives","BTCF0:USTF0",1749112994701,1.89184129,104650.0,104640.0,0.42995416]
["bitfinex-derivatives","BTCF0:USTF0",1749112998595,1.98142867,104650.0,104640.0,0.42995416]
["bitfinex-derivatives","BTCF0:USTF0",1749113000600,1.54370867,104650.0,104640.0,0.42995416]
["bitfinex-derivatives","BTCF0:USTF0",1749113000800,1.98142867,104650.0,104640.0,0.42995416]
["bitfinex-derivatives","BTCF0:USTF0",1749113001200,1.98142867,104650.0,104640.0,0.42976824]
["bitfinex-derivatives","BTCF0:USTF0",1749113001395,1.39757524,104650.0,104640.0,0.42976824]
["bitfinex-derivatives","BTCF0:USTF0",1749113001595,1.89184129,104650.0,104640.0,0.42976824]
["bitfinex-derivatives","BTCF0:USTF0",1749113003301,1.45412129,104650.0,104640.0,0.82206824]
["bitfinex-derivatives","BTCF0:USTF0",1749113003598,1.28850786,104650.0,104640.0,0.96820167]
["bitfinex-derivatives","BTCF0:USTF0",1749113003804,0.85078786,104650.0,104640.0,0.98476752]
["bitfinex-derivatives","BTCF0:USTF0",1749113004003,0.62894786,104650.0,104640.0,0.98476752]
["bitfinex-derivatives","BTCF0:USTF0",1749113004205,0.97727776,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113004405,0.97747776,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113004901,1.16850786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113005805,1.41850786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113006002,1.16850786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113006401,1.36850786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113006705,1.16850786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113006906,0.73078786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113007101,1.16846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113007600,1.36846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113007807,1.16846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113007999,1.27846786,104650.0,104640.0,0.71421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113008204,1.16846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113010899,1.39846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113011105,1.16846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113012500,1.37846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113012705,1.26846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113013007,1.16846786,104650.0,104640.0,1.07421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113013804,1.16846786,104650.0,104640.0,0.42194543]
["bitfinex-derivatives","BTCF0:USTF0",1749113014010,1.31460129,104650.0,104640.0,1.02421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113014210,1.31460129,104650.0,104640.0,0.71421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113014412,1.31460129,104650.0,104640.0,0.72421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113015006,1.31460129,104650.0,104640.0,0.71421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113015206,1.31460129,104650.0,104640.0,1.06421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113015408,1.42460129,104650.0,104640.0,0.71421229]
["bitfinex-derivatives","BTCF0:USTF0",1749113015612,1.52460129,104650.0,104640.0,0.63476752]
["bitfinex-derivatives","BTCF0:USTF0",1749113015812,1.53460129,104650.0,104640.0,0.48863409]
["bitfinex-derivatives","BTCF0:USTF0",1749113016407,1.31460129,104650.0,104640.0,0.47840662]
["bitfinex-derivatives","BTCF0:USTF0",1749113016612,1.31460129,104650.0,104640.0,0.63454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113017508,1.60460129,104650.0,104640.0,0.63454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113017712,1.56710129,104650.0,104640.0,0.63454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113017912,1.41110129,104650.0,104640.0,0.63454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113018703,1.41110129,104650.0,104640.0,0.94454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113018910,1.41110129,104650.0,104640.0,0.63454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113019210,1.41110129,104650.0,104640.0,0.62454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113019514,1.41110129,104650.0,104640.0,1.00454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113020313,0.97342129,104650.0,104640.0,1.00454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113020614,1.41106129,104650.0,104640.0,0.62454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113020813,1.41106129,104650.0,104640.0,0.97454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113021409,1.62106129,104650.0,104640.0,0.97454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113021618,1.26492786,104650.0,104640.0,0.62454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113021816,1.26492786,104650.0,104640.0,0.98454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113022616,1.26492786,104650.0,104640.0,1.00454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113022812,1.26492786,104650.0,104640.0,0.62454005]
["bitfinex-derivatives","BTCF0:USTF0",1749113023202,1.63106129,104650.0,104640.0,0.31554365]
["bitfinex-derivatives","BTCF0:USTF0",1749113023409,1.68106129,104650.0,104640.0,0.43097708]
["bitfinex-derivatives","BTCF0:USTF0",1749113023811,1.41106129,104650.0,104640.0,0.43097708]
["bitfinex-derivatives","BTCF0:USTF0",1749113024017,1.68106129,104650.0,104640.0,0.43097708]
["bitfinex-derivatives","BTCF0:USTF0",1749113024207,1.65106129,104650.0,104640.0,0.43097708]
["bitfinex-derivatives","BTCF0:USTF0",1749113024916,1.67106129,104650.0,104640.0,0.43097708]
["bitfinex-derivatives","BTCF0:USTF0",1749113025117,1.41106129,104650.0,104640.0,0.43097708]
["bitfinex-derivatives","BTCF0:USTF0",1749113025317,1.66106129,104650.0,104640.0,0.37428842]
["bitfinex-derivatives","BTCF0:USTF0",1749113025617,1.72106129,104650.0,104640.0,0.52042185]
["bitfinex-derivatives","BTCF0:USTF0",1749113025810,1.70106129,104650.0,104640.0,0.52042185]
["bitfinex-derivatives","BTCF0:USTF0",1749113026114,1.41106129,104650.0,104640.0,0.52042185]
["bitfinex-derivatives","BTCF0:USTF0",1749113026414,1.68106129,104650.0,104640.0,0.52042185]
["bitfinex-derivatives","BTCF0:USTF0",1749113026717,1.61106129,104650.0,104640.0,0.43097708]
["bitfinex-derivatives","BTCF0:USTF0",1749113027121,1.51106129,104650.0,104640.0,0.43097708]
["bitfinex-derivatives","BTCF0:USTF0",1749113027421,1.70106129,104650.0,104640.0,0.52019788]
["bitfinex-derivatives","BTCF0:USTF0",1749113027621,1.41106129,104650.0,104640.0,0.52019788]
["bitfinex-derivatives","BTCF0:USTF0",1749113028017,1.65106129,104650.0,104640.0,0.52019788]
["bitfinex-derivatives","BTCF0:USTF0",1749113028232,1.61106129,104650.0,104640.0,0.52019788]
["bitfinex-derivatives","BTCF0:USTF0",1749113029017,1.41106129,104650.0,104640.0,0.52019788]
["bitfinex-derivatives","BTCF0:USTF0",1749113029325,1.41106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113030215,1.52106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113030517,1.41106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113030720,1.71106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113031018,1.41106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113031422,1.67106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113031725,1.41106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113031920,1.50106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113032121,1.41106129,104650.0,104640.0,0.48959788]
["bitfinex-derivatives","BTCF0:USTF0",1749113033220,1.50106129,104650.0,104640.0,0.42995764]
["bitfinex-derivatives","BTCF0:USTF0",1749113033527,1.41106129,104650.0,104640.0,0.42995764]
["bitfinex-derivatives","BTCF0:USTF0",1749113034026,1.41106129,104650.0,104640.0,0.76995764]
["bitfinex-derivatives","BTCF0:USTF0",1749113034227,1.41106129,104650.0,104640.0,0.42995764]
["bitfinex-derivatives","BTCF0:USTF0",1749113034927,1.50106129,104650.0,104640.0,0.42995764]
["bitfinex-derivatives","BTCF0:USTF0",1749113035135,1.41106129,104650.0,104640.0,0.42995764]
["bitfinex-derivatives","BTCF0:USTF0",1749113035431,1.26488786,104650.0,104640.0,0.93509419]
["bitfinex-derivatives","BTCF0:USTF0",1749113037328,1.46488786,104650.0,104640.0,0.93509419]
["bitfinex-derivatives","BTCF0:USTF0",1749113037627,1.26488786,104650.0,104640.0,0.93509419]
["bitfinex-derivatives","BTCF0:USTF0",1749113039232,1.37488786,104650.0,104640.0,0.93509419]
["bitfinex-derivatives","BTCF0:USTF0",1749113039430,1.26488786,104650.0,104640.0,1.29569419]
["bitfinex-derivatives","BTCF0:USTF0",1749113040433,1.26488786,104650.0,104640.0,1.32769419]
["bitfinex-derivatives","BTCF0:USTF0",1749113043235,0.20273776,104650.0,104640.0,1.32769419]
["bitfinex-derivatives","BTCF0:USTF0",1749113043418,0.19542776,104650.0,104640.0,1.32769419]
["bitfinex-derivatives","BTCF0:USTF0",1749113043618,0.73482776,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113046035,0.54379776,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113046237,0.73482786,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113046434,0.00439776,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113046634,0.54379776,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113047134,0.54359776,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113047334,0.54379776,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113047534,0.54359776,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113047736,0.54379776,104650.0,104640.0,1.36099419]
["bitfinex-derivatives","BTCF0:USTF0",1749113050130,0.54379776,104650.0,104640.0,1.27150882]
["bitfinex-derivatives","BTCF0:USTF0",1749113050336,0.54379776,104650.0,104640.0,0.97924196]
["bitfinex-derivatives","BTCF0:USTF0",1749113050533,0.54379776,104650.0,104640.0,1.27150882]
["bitfinex-derivatives","BTCF0:USTF0",1749113053634,0.54379776,104650.0,104640.0,1.36082233]
["bitfinex-derivatives","BTCF0:USTF0",1749113056340,0.54379776,104650.0,104640.0,1.72162233]
["bitfinex-derivatives","BTCF0:USTF0",1749113063743,0.54379776,104650.0,104640.0,1.63230882]
["bitfinex-derivatives","BTCF0:USTF0",1749113064145,0.54375776,104650.0,104640.0,1.63230882]
["bitfinex-derivatives","BTCF0:USTF0",1749113067139,0.54375776,104650.0,104640.0,1.34004196]
["bitfinex-derivatives","BTCF0:USTF0",1749113067343,0.54375776,104650.0,104640.0,1.63230882]
["bitfinex-derivatives","BTCF0:USTF0",1749113068242,0.57535776,104650.0,104640.0,1.63230882]
["bitfinex-derivatives","BTCF0:USTF0",1749113071442,0.60605776,104650.0,104640.0,1.63230882]
["bitfinex-derivatives","BTCF0:USTF0",1749113071837,0.54375776,104650.0,104640.0,1.89763256]
["bitfinex-derivatives","BTCF0:USTF0",1749113072441,0.54355776,104650.0,104640.0,1.89763256]
["bitfinex-derivatives","BTCF0:USTF0",1749113072637,0.54375776,104650.0,104640.0,1.89763256]
["bitfinex-derivatives","BTCF0:USTF0",1749113073450,0.54371776,104650.0,104640.0,1.89763256]
["bitfinex-derivatives","BTCF0:USTF0",1749113074952,0.10615776,104650.0,104640.0,1.89763256]
["bitfinex-derivatives","BTCF0:USTF0",1749113075351,0.54371776,104650.0,104640.0,1.89763256]
["bitfinex-derivatives","BTCF0:USTF0",1749113075551,0.54371776,104650.0,104640.0,2.10003256]
["bitfinex-derivatives","BTCF0:USTF0",1749113076751,0.54371776,104650.0,104640.0,2.10203256]
["bitfinex-derivatives","BTCF0:USTF0",1749113077549,0.54371776,104650.0,104640.0,2.10403256]
["bitfinex-derivatives","BTCF0:USTF0",1749113081949,0.54371776,104650.0,104640.0,1.38243256]
["bitfinex-derivatives","BTCF0:USTF0",1749113082252,0.54371776,104650.0,104640.0,2.10403256]
["bitfinex-derivatives","BTCF0:USTF0",1749113084055,0.54371776,104650.0,104640.0,1.95789913]
["bitfinex-derivatives","BTCF0:USTF0",1749113084558,0.54371776,104650.0,104640.0,2.10403256]
["bitfinex-derivatives","BTCF0:USTF0",1749113087457,0.54371776,104650.0,104640.0,2.10389644]
["bitfinex-derivatives","BTCF0:USTF0",1749113088467,0.54371776,104650.0,104640.0,1.66549615]
["bitfinex-derivatives","BTCF0:USTF0",1749113088664,0.54371776,104650.0,104640.0,1.95776301]
["bitfinex-derivatives","BTCF0:USTF0",1749113091265,0.57691776,104650.0,104640.0,1.95776301]
["bitfinex-derivatives","BTCF0:USTF0",1749113091564,0.61021776,104650.0,104640.0,1.95776301]
["bitfinex-derivatives","BTCF0:USTF0",1749113091755,0.64071776,104650.0,104640.0,1.95776301]
["bitfinex-derivatives","BTCF0:USTF0",1749113091955,0.64071776,104650.0,104640.0,1.66549615]
["bitfinex-derivatives","BTCF0:USTF0",1749113092157,0.64071776,104650.0,104640.0,1.92446301]
["bitfinex-derivatives","BTCF0:USTF0",1749113094863,0.64071776,104650.0,104640.0,1.89246301]
["bitfinex-derivatives","BTCF0:USTF0",1749113095062,0.64071776,104650.0,104640.0,1.71402958]
["bitfinex-derivatives","BTCF0:USTF0",1749113095462,0.64071776,104650.0,104640.0,1.86016301]
["bitfinex-derivatives","BTCF0:USTF0",1749113095663,0.64071776,104650.0,104640.0,1.86036301]
["bitfinex-derivatives","BTCF0:USTF0",1749113096064,0.64071776,104650.0,104640.0,1.860341]
["bitfinex-derivatives","BTCF0:USTF0",1749113097767,0.64071776,104650.0,104640.0,1.138741]
["bitfinex-derivatives","BTCF0:USTF0",1749113097967,0.64071776,104650.0,104640.0,1.860341]
["bitfinex-derivatives","BTCF0:USTF0",1749113098461,0.64071776,104650.0,104640.0,1.138741]
["bitfinex-derivatives","BTCF0:USTF0",1749113098661,0.64071776,104650.0,104640.0,1.860341]
["bitfinex-derivatives","BTCF0:USTF0",1749113099269,0.64071776,104650.0,104640.0,1.657941]
["bitfinex-derivatives","BTCF0:USTF0",1749113100860,0.64071776,104650.0,104640.0,1.51180757]
["bitfinex-derivatives","BTCF0:USTF0",1749113101073,0.83174776,104650.0,104640.0,1.48186715]
["bitfinex-derivatives","BTCF0:USTF0",1749113101267,0.83174776,104650.0,104640.0,1.39261726]
["bitfinex-derivatives","BTCF0:USTF0",1749113101572,0.64071776,104650.0,104640.0,1.33592479]
["bitfinex-derivatives","BTCF0:USTF0",1749113101772,0.83174786,104650.0,104640.0,1.48205822]
["bitfinex-derivatives","BTCF0:USTF0",1749113101974,0.64071776,104650.0,104640.0,1.48205822]
["bitfinex-derivatives","BTCF0:USTF0",1749113102165,0.83174786,104650.0,104640.0,1.48205822]
["bitfinex-derivatives","BTCF0:USTF0",1749113102367,0.64071776,104650.0,104640.0,1.48205822]
["bitfinex-derivatives","BTCF0:USTF0",1749113102567,0.83174786,104650.0,104640.0,1.48205822]
["bitfinex-derivatives","BTCF0:USTF0",1749113102974,0.64071776,104650.0,104640.0,1.48205822]
["bitfinex-derivatives","BTCF0:USTF0",1749113103265,0.83174776,104650.0,104640.0,1.33592479]
["bitfinex-derivatives","BTCF0:USTF0",1749113103468,0.83174776,104650.0,104640.0,1.33572479]
["bitfinex-derivatives","BTCF0:USTF0",1749113103469,1.25788119,104650.0,104640.0,1.33572479]
["bitfinex-derivatives","BTCF0:USTF0",1749113103671,1.25788119,104650.0,104640.0,1.12105822]
["bitfinex-derivatives","BTCF0:USTF0",1749113103875,1.25788119,104650.0,104640.0,1.12125822]
["bitfinex-derivatives","BTCF0:USTF0",1749113104074,1.25788119,104650.0,104640.0,1.12105822]
["bitfinex-derivatives","BTCF0:USTF0",1749113104274,1.25788119,104650.0,104640.0,1.12125822]
["bitfinex-derivatives","BTCF0:USTF0",1749113104475,1.25788119,104650.0,104640.0,1.1808773]
["bitfinex-derivatives","BTCF0:USTF0",1749113107077,1.11174776,104650.0,104640.0,1.1808773]
["bitfinex-derivatives","BTCF0:USTF0",1749113109181,1.11174776,104650.0,104640.0,1.18088449]
["bitfinex-derivatives","BTCF0:USTF0",1749113110179,1.11174776,104650.0,104640.0,1.09144353]
["bitfinex-derivatives","BTCF0:USTF0",1749113111081,1.11174776,104650.0,104640.0,1.18088449]
["bitfinex-derivatives","BTCF0:USTF0",1749113111883,1.11174776,104650.0,104640.0,0.82008449]
["bitfinex-derivatives","BTCF0:USTF0",1749113112084,1.11174776,104650.0,104640.0,1.18088449]
["bitfinex-derivatives","BTCF0:USTF0",1749113112380,1.11174776,104650.0,104640.0,1.09144353]
["bitfinex-derivatives","BTCF0:USTF0",1749113114187,1.11174776,104650.0,104640.0,1.09148858]
["bitfinex-derivatives","BTCF0:USTF0",1749113114381,1.11174776,104650.0,104640.0,0.94535515]
["bitfinex-derivatives","BTCF0:USTF0",1749113114683,0.83174776,104650.0,104640.0,1.09148858]
["bitfinex-derivatives","BTCF0:USTF0",1749113115085,1.10174776,104650.0,104640.0,1.09148858]
["bitfinex-derivatives","BTCF0:USTF0",1749113115474,1.09174776,104650.0,104640.0,1.09148858]
["bitfinex-derivatives","BTCF0:USTF0",1749113116880,1.09174776,104650.0,104640.0,0.94535515]
["bitfinex-derivatives","BTCF0:USTF0",1749113117079,1.09174776,104650.0,104640.0,1.09148858]
["bitfinex-derivatives","BTCF0:USTF0",1749113117080,1.10174776,104650.0,104640.0,1.09148858]
["bitfinex-derivatives","BTCF0:USTF0",1749113117275,0.83174776,104650.0,104640.0,1.09148858]
["bitfinex-derivatives","BTCF0:USTF0",1749113120187,0.83174776,104650.0,104640.0,0.73068858]
["bitfinex-derivatives","BTCF0:USTF0",1749113120391,0.83174776,104650.0,104640.0,1.07248546]
["bitfinex-derivatives","BTCF0:USTF0",1749113120582,0.83174776,104650.0,104640.0,1.16192642]
["bitfinex-derivatives","BTCF0:USTF0",1749113122385,0.94174776,104650.0,104640.0,1.01579299]
["bitfinex-derivatives","BTCF0:USTF0",1749113122689,0.97788119,104650.0,104640.0,1.16192642]
["bitfinex-derivatives","BTCF0:USTF0",1749113122888,1.26788119,104650.0,104640.0,1.16192642]
["bitfinex-derivatives","BTCF0:USTF0",1749113123084,1.23768119,104650.0,104640.0,1.16192642]
["bitfinex-derivatives","BTCF0:USTF0",1749113123391,0.97768119,104650.0,104640.0,1.16192642]
["bitfinex-derivatives","BTCF0:USTF0",1749113123688,1.09154776,104650.0,104640.0,1.16192642]
["bitfinex-derivatives","BTCF0:USTF0",1749113123885,1.14154776,104650.0,104640.0,1.16192642]
["bitfinex-derivatives","BTCF0:USTF0",1749113124189,0.83154776,104650.0,104640.0,1.16192642]
["bitfinex-derivatives","BTCF0:USTF0",1749113124384,0.83154776,104650.0,104640.0,0.80108801]
["bitfinex-derivatives","BTCF0:USTF0",1749113124590,0.83154776,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113125788,0.97768119,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113126289,1.21768119,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113126485,1.07154776,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113126992,1.04154776,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113127193,0.83154776,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113127693,1.05154776,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113127889,1.05154776,104650.0,104640.0,0.80108801]
["bitfinex-derivatives","BTCF0:USTF0",1749113128094,0.83154776,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113128595,1.13154776,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113128893,1.11154776,104650.0,104640.0,1.16188801]
["bitfinex-derivatives","BTCF0:USTF0",1749113129395,1.11154776,104650.0,104640.0,1.16191872]
["bitfinex-derivatives","BTCF0:USTF0",1749113129590,0.83154776,104650.0,104640.0,1.16191872]
["bitfinex-derivatives","BTCF0:USTF0",1749113129791,1.13154776,104650.0,104640.0,1.16191872]
["bitfinex-derivatives","BTCF0:USTF0",1749113129992,1.11154776,104650.0,104640.0,1.16191872]
["bitfinex-derivatives","BTCF0:USTF0",1749113130193,1.11154776,104650.0,104640.0,1.01578529]
["bitfinex-derivatives","BTCF0:USTF0",1749113130385,1.16768119,104650.0,104640.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1749113130691,1.16768119,104650.0,104640.0,0.7115126]
["bitfinex-derivatives","BTCF0:USTF0",1749113130891,1.16768119,104650.0,104640.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1749113131688,1.16768119,104650.0,104640.0,0.75646103]
["bitfinex-derivatives","BTCF0:USTF0",1749113133396,1.02154776,104650.0,104640.0,0.75646103]
["bitfinex-derivatives","BTCF0:USTF0",1749113133597,1.16764119,104650.0,104640.0,0.75646103]
["bitfinex-derivatives","BTCF0:USTF0",1749113134092,1.02150776,104650.0,104640.0,0.75646103]
["bitfinex-derivatives","BTCF0:USTF0",1749113134298,1.02150776,104650.0,104640.0,0.78826103]
["bitfinex-derivatives","BTCF0:USTF0",1749113134494,1.02150776,104650.0,104640.0,0.78829526]
["bitfinex-derivatives","BTCF0:USTF0",1749113136397,0.58398776,104650.0,104640.0,0.7435545]
["bitfinex-derivatives","BTCF0:USTF0",1749113136600,1.02150776,104650.0,104640.0,0.95308793]
["bitfinex-derivatives","BTCF0:USTF0",1749113136897,1.02150776,104650.0,104640.0,0.8069545]
["bitfinex-derivatives","BTCF0:USTF0",1749113137092,1.02150776,104650.0,104640.0,0.95308793]
["bitfinex-derivatives","BTCF0:USTF0",1749113138493,0.92470776,104650.0,104640.0,1.31388793]
["bitfinex-derivatives","BTCF0:USTF0",1749113138798,0.92470776,104650.0,104640.0,1.40332889]
["bitfinex-derivatives","BTCF0:USTF0",1749113140296,0.73470776,104650.0,104640.0,1.40332889]
["bitfinex-derivatives","BTCF0:USTF0",1749113140590,0.73470776,104650.0,104640.0,1.04252889]
["bitfinex-derivatives","BTCF0:USTF0",1749113140793,0.73470776,104650.0,104640.0,1.40332889]
["bitfinex-derivatives","BTCF0:USTF0",1749113141705,0.10615776,104650.0,104640.0,1.40332889]
["bitfinex-derivatives","BTCF0:USTF0",1749113142005,0.73450796,104650.0,104640.0,1.40332889]
["bitfinex-derivatives","BTCF0:USTF0",1749113142503,0.73470796,104650.0,104640.0,1.40332889]
["bitfinex-derivatives","BTCF0:USTF0",1749113143902,0.73470796,104650.0,104640.0,1.36044673]
["bitfinex-derivatives","BTCF0:USTF0",1749113153509,0.73466796,104650.0,104640.0,1.36044673]
["bitfinex-derivatives","BTCF0:USTF0",1749113154209,0.54363776,104650.0,104640.0,1.36044673]
["bitfinex-derivatives","BTCF0:USTF0",1749113154610,0.73466796,104650.0,104640.0,1.36044673]
["bitfinex-derivatives","BTCF0:USTF0",1749113155210,0.54363776,104650.0,104640.0,1.36044673]
["bitfinex-derivatives","BTCF0:USTF0",1749113155911,0.00439776,104650.0,104640.0,1.36044673]
["bitfinex-derivatives","BTCF0:USTF0",1749113156112,0.54339776,104650.0,104640.0,1.30079281]
["bitfinex-derivatives","BTCF0:USTF0",1749113156312,0.10611776,104650.0,104640.0,1.30079281]
["bitfinex-derivatives","BTCF0:USTF0",1749113156610,0.10591776,104650.0,104640.0,1.30079281]
["bitfinex-derivatives","BTCF0:USTF0",1749113156806,0.10591776,104650.0,104640.0,1.80772624]
["bitfinex-derivatives","BTCF0:USTF0",1749113157004,0.10591776,104650.0,104640.0,1.69134216]
["bitfinex-derivatives","BTCF0:USTF0",1749113157209,0.54359776,104650.0,104640.0,1.69134216]
["bitfinex-derivatives","BTCF0:USTF0",1749113157410,0.54339776,104650.0,104640.0,1.69134216]
["bitfinex-derivatives","BTCF0:USTF0",1749113157608,0.54359776,104650.0,104640.0,1.69134216]
["bitfinex-derivatives","BTCF0:USTF0",1749113158002,0.54359776,104650.0,104640.0,1.83747559]
["bitfinex-derivatives","BTCF0:USTF0",1749113159213,0.54359776,104650.0,104640.0,1.71828528]
["bitfinex-derivatives","BTCF0:USTF0",1749113161115,0.54355776,104650.0,104640.0,1.71828528]
["bitfinex-derivatives","BTCF0:USTF0",1749113161615,0.00439776,104650.0,104640.0,1.71828528]
["bitfinex-derivatives","BTCF0:USTF0",1749113161910,0.53916,104660.0,104650.0,0.2387843]
["bitfinex-derivatives","BTCF0:USTF0",1749113162114,0.53916,104660.0,104650.0,1.32815195]
["bitfinex-derivatives","BTCF0:USTF0",1749113162350,0.10192,104660.0,104650.0,1.32815195]
["bitfinex-derivatives","BTCF0:USTF0",1749113162512,0.53936,104660.0,104650.0,1.41748986]
["bitfinex-derivatives","BTCF0:USTF0",1749113162717,0.092,104680.0,104670.0,0.1909937]
["bitfinex-derivatives","BTCF0:USTF0",1749113163013,0.192,104680.0,104670.0,1.64441589]
["bitfinex-derivatives","BTCF0:USTF0",1749113163213,0.63136,104680.0,104670.0,1.79874889]
["bitfinex-derivatives","BTCF0:USTF0",1749113163406,0.062,104680.0,104670.0,1.70941589]
["bitfinex-derivatives","BTCF0:USTF0",1749113163607,0.062,104680.0,104670.0,1.56328246]
["bitfinex-derivatives","BTCF0:USTF0",1749113163820,0.60116,104680.0,104670.0,1.56328246]
["bitfinex-derivatives","BTCF0:USTF0",1749113164526,0.56996,104680.0,104670.0,1.56328246]
["bitfinex-derivatives","BTCF0:USTF0",1749113164723,0.76513316,104680.0,104670.0,1.56328246]
["bitfinex-derivatives","BTCF0:USTF0",1749113164921,0.76513316,104680.0,104670.0,1.41714903]
["bitfinex-derivatives","BTCF0:USTF0",1749113165220,0.79883316,104680.0,104670.0,1.56328246]
["bitfinex-derivatives","BTCF0:USTF0",1749113165516,0.79883316,104680.0,104670.0,1.60788439]
["bitfinex-derivatives","BTCF0:USTF0",1749113166115,0.80083316,104680.0,104670.0,1.60788439]
["bitfinex-derivatives","BTCF0:USTF0",1749113166317,0.80083316,104680.0,104670.0,1.57478439]
["bitfinex-derivatives","BTCF0:USTF0",1749113169025,0.83193316,104680.0,104670.0,1.57478439]
["bitfinex-derivatives","BTCF0:USTF0",1749113170421,0.83193316,104680.0,104670.0,1.51522906]
["bitfinex-derivatives","BTCF0:USTF0",1749113171320,0.83193316,104680.0,104670.0,1.36909563]
["bitfinex-derivatives","BTCF0:USTF0",1749113171517,0.83193316,104680.0,104670.0,1.51522906]
["bitfinex-derivatives","BTCF0:USTF0",1749113174119,0.29277316,104680.0,104670.0,1.51522906]
["bitfinex-derivatives","BTCF0:USTF0",1749113174317,0.83237316,104680.0,104670.0,1.51522906]
["bitfinex-derivatives","BTCF0:USTF0",1749113174512,0.83237316,104680.0,104670.0,1.48332906]
["bitfinex-derivatives","BTCF0:USTF0",1749113182224,0.83237316,104680.0,104670.0,1.54288439]
["bitfinex-derivatives","BTCF0:USTF0",1749113184231,0.39469316,104680.0,104670.0,1.54288439]
["bitfinex-derivatives","BTCF0:USTF0",1749113184432,0.83205316,104680.0,104670.0,1.54288439]
["bitfinex-derivatives","BTCF0:USTF0",1749113184829,0.64107776,104680.0,104670.0,1.49828246]
["bitfinex-derivatives","BTCF0:USTF0",1749113185041,0.83205216,104680.0,104670.0,1.53028246]
["bitfinex-derivatives","BTCF0:USTF0",1749113188330,0.83205216,104680.0,104670.0,1.61961546]
["bitfinex-derivatives","BTCF0:USTF0",1749113189544,0.83205216,104680.0,104670.0,0.89801546]
["bitfinex-derivatives","BTCF0:USTF0",1749113189742,0.83205216,104680.0,104670.0,1.61961546]
["bitfinex-derivatives","BTCF0:USTF0",1749113190938,0.83205216,104680.0,104670.0,1.65251546]
["bitfinex-derivatives","BTCF0:USTF0",1749113191540,0.83205216,104680.0,104670.0,1.59296013]
["bitfinex-derivatives","BTCF0:USTF0",1749113192741,0.89172789,104680.0,104670.0,1.6526225]
["bitfinex-derivatives","BTCF0:USTF0",1749113197044,0.89172789,104680.0,104670.0,1.50648907]
["bitfinex-derivatives","BTCF0:USTF0",1749113197242,0.89172789,104680.0,104670.0,1.6526225]
["bitfinex-derivatives","BTCF0:USTF0",1749113197943,0.83205216,104680.0,104670.0,1.59296013]
["bitfinex-derivatives","BTCF0:USTF0",1749113200336,0.83205216,104680.0,104670.0,1.4468267]
["bitfinex-derivatives","BTCF0:USTF0",1749113200536,0.83205216,104680.0,104670.0,1.190933]
["bitfinex-derivatives","BTCF0:USTF0",1749113200739,1.18399475,104680.0,104670.0,0.52902485]
["bitfinex-derivatives","BTCF0:USTF0",1749113200943,2.6057704,104680.0,104670.0,0.05477921]
["bitfinex-derivatives","BTCF0:USTF0",1749113201141,0.1909927,104670.0,104660.0,0.04492452]
["bitfinex-derivatives","BTCF0:USTF0",1749113201339,1.25037075,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113201545,1.44145875,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113202549,1.25037075,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113202745,1.30996183,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113203244,1.25916183,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113203453,1.22041721,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113206958,1.58041721,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113207157,1.22041721,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113207559,1.57041721,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113207861,1.22041721,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113209061,1.12041721,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113209659,1.22041721,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113210061,1.07428378,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113210263,1.12461497,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113210564,1.12461497,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113210762,1.12461497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113211858,0.97848154,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113212064,1.12461497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113213771,1.22461497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113213972,1.12461497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113215368,1.12461497,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113215874,1.06502389,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113216474,1.12461497,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113216976,1.12461497,104670.0,104660.0,0.69728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113217176,1.12461497,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113218175,1.12461497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113218379,1.12461497,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113218771,1.56201497,104670.0,104660.0,0.36928724]
["bitfinex-derivatives","BTCF0:USTF0",1749113220282,1.56201497,104670.0,104660.0,0.17827644]
["bitfinex-derivatives","BTCF0:USTF0",1749113220470,1.56201497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113220675,1.56201497,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113221880,1.56201497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113222084,1.56201497,104670.0,104660.0,0.19115371]
["bitfinex-derivatives","BTCF0:USTF0",1749113222571,1.56201497,104670.0,104660.0,0.33728714]
["bitfinex-derivatives","BTCF0:USTF0",1749113223580,1.56201497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113223779,1.59251497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113225285,1.59251497,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113225485,1.59251497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113226671,1.44638154,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113226878,1.59251497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113227378,1.23171497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113227584,1.59251497,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113229286,1.68205959,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113230583,1.62246851,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113231687,1.62246851,104670.0,104660.0,0.33728714]
["bitfinex-derivatives","BTCF0:USTF0",1749113231980,1.62310851,104670.0,104660.0,0.33728714]
["bitfinex-derivatives","BTCF0:USTF0",1749113232184,1.62310851,104670.0,104660.0,0.37038714]
["bitfinex-derivatives","BTCF0:USTF0",1749113232586,1.62310851,104670.0,104660.0,0.40358714]
["bitfinex-derivatives","BTCF0:USTF0",1749113234280,1.62310851,104670.0,104660.0,0.21257644]
["bitfinex-derivatives","BTCF0:USTF0",1749113234482,1.62310851,104670.0,104660.0,0.17937644]
["bitfinex-derivatives","BTCF0:USTF0",1749113235782,1.62310851,104670.0,104660.0,0.03324301]
["bitfinex-derivatives","BTCF0:USTF0",1749113235979,1.62310851,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113237290,1.72310851,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113238288,2.15654851,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113243187,2.46654851,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113243484,2.15654851,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113243791,2.66268194,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113243991,2.57313732,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113244292,2.42700389,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113244685,2.20622267,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113246397,2.08700389,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113247386,1.98700389,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113247587,2.08700389,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113248193,1.98776389,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113249090,2.07726872,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113249601,1.63846872,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113249794,1.63846872,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113249795,2.07738872,104670.0,104660.0,0.14627644]
["bitfinex-derivatives","BTCF0:USTF0",1749113249997,1.63846872,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113250296,2.15954872,104670.0,104660.0,0.33728724]
["bitfinex-derivatives","BTCF0:USTF0",1749113250496,2.15954872,104670.0,104660.0,0.40178724]
["bitfinex-derivatives","BTCF0:USTF0",1749113252903,2.15954872,104670.0,104660.0,0.21077644]
["bitfinex-derivatives","BTCF0:USTF0",1749113254203,2.15954872,104670.0,104660.0,0.40178714]
["bitfinex-derivatives","BTCF0:USTF0",1749113254903,2.15954872,104670.0,104660.0,0.21077644]
["bitfinex-derivatives","BTCF0:USTF0",1749113258293,2.15954872,104670.0,104660.0,0.06464301]
["bitfinex-derivatives","BTCF0:USTF0",1749113258501,2.15954872,104670.0,104660.0,0.03154301]
["bitfinex-derivatives","BTCF0:USTF0",1749113259205,2.15954872,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113259711,2.25954872,104670.0,104660.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749113261005,2.25954872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113263612,1.89874872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113263911,2.59954872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113264113,2.25954872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113265712,1.89874872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113265911,2.25954872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113268410,1.82050872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113268715,2.15914872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113270415,2.15914872,104670.0,104660.0,0.23590919]
["bitfinex-derivatives","BTCF0:USTF0",1749113270713,2.15914872,104670.0,104660.0,0.04489849]
["bitfinex-derivatives","BTCF0:USTF0",1749113270910,1.52506872,104670.0,104660.0,0.41244262]
["bitfinex-derivatives","BTCF0:USTF0",1749113271115,1.61901555,104670.0,104660.0,0.82374262]
["bitfinex-derivatives","BTCF0:USTF0",1749113271306,1.76514898,104670.0,104660.0,0.81474262]
["bitfinex-derivatives","BTCF0:USTF0",1749113271707,1.76534898,104670.0,104660.0,0.81474262]
["bitfinex-derivatives","BTCF0:USTF0",1749113271907,1.76534898,104670.0,104660.0,0.84474262]
["bitfinex-derivatives","BTCF0:USTF0",1749113272918,1.76534898,104670.0,104660.0,0.47474262]
["bitfinex-derivatives","BTCF0:USTF0",1749113273818,1.76534898,104670.0,104660.0,0.85474262]
["bitfinex-derivatives","BTCF0:USTF0",1749113274118,1.76534898,104670.0,104660.0,0.47474262]
["bitfinex-derivatives","BTCF0:USTF0",1749113274911,1.32666898,104670.0,104660.0,0.83474262]
["bitfinex-derivatives","BTCF0:USTF0",1749113275116,1.61905555,104670.0,104660.0,0.98087605]
["bitfinex-derivatives","BTCF0:USTF0",1749113276225,1.61897555,104670.0,104660.0,0.98087605]
["bitfinex-derivatives","BTCF0:USTF0",1749113277918,1.18053555,104670.0,104660.0,0.98087605]
["bitfinex-derivatives","BTCF0:USTF0",1749113278107,1.61881555,104670.0,104660.0,0.98087605]
["bitfinex-derivatives","BTCF0:USTF0",1749113278311,1.61901555,104670.0,104660.0,0.98087605]
["bitfinex-derivatives","BTCF0:USTF0",1749113278512,1.61905555,104670.0,104660.0,0.98087605]
["bitfinex-derivatives","BTCF0:USTF0",1749113278716,1.52955072,104670.0,104660.0,1.04055411]
["bitfinex-derivatives","BTCF0:USTF0",1749113278915,1.24955072,104670.0,104660.0,1.04055411]
["bitfinex-derivatives","BTCF0:USTF0",1749113280021,0.81103072,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113280320,1.24947072,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113281824,1.24931072,104670.0,104660.0,1.40134948]
["bitfinex-derivatives","BTCF0:USTF0",1749113282219,0.81103072,104670.0,104660.0,1.40134948]
["bitfinex-derivatives","BTCF0:USTF0",1749113282519,1.18943046,104670.0,104660.0,1.44611572]
["bitfinex-derivatives","BTCF0:USTF0",1749113282723,1.24911072,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113282925,1.24927072,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113283127,1.18939046,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113283322,1.18959046,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113283626,0.75135046,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113283825,1.18955046,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113284223,1.16955046,104670.0,104660.0,1.35659863]
["bitfinex-derivatives","BTCF0:USTF0",1749113286626,1.16955046,104670.0,104660.0,1.40130246]
["bitfinex-derivatives","BTCF0:USTF0",1749113291025,1.16915046,104670.0,104660.0,1.40130246]
["bitfinex-derivatives","BTCF0:USTF0",1749113292726,1.16915046,104670.0,104660.0,1.44611572]
["bitfinex-derivatives","BTCF0:USTF0",1749113294719,0.73571046,104670.0,104660.0,1.44611572]
["bitfinex-derivatives","BTCF0:USTF0",1749113295026,0.73571046,104670.0,104660.0,1.80691572]
["bitfinex-derivatives","BTCF0:USTF0",1749113295230,0.88184389,104670.0,104660.0,1.80691572]
["bitfinex-derivatives","BTCF0:USTF0",1749113295429,0.73571046,104670.0,104660.0,1.71739863]
["bitfinex-derivatives","BTCF0:USTF0",1749113296230,0.73571046,104670.0,104660.0,1.42513177]
["bitfinex-derivatives","BTCF0:USTF0",1749113296530,0.73571046,104670.0,104660.0,1.71739863]
["bitfinex-derivatives","BTCF0:USTF0",1749113299732,0.76611046,104670.0,104660.0,1.71739863]
["bitfinex-derivatives","BTCF0:USTF0",1749113300329,0.76611046,104670.0,104660.0,1.80691572]
["bitfinex-derivatives","BTCF0:USTF0",1749113300730,0.79741046,104670.0,104660.0,1.08531572]
["bitfinex-derivatives","BTCF0:USTF0",1749113300930,0.79741046,104670.0,104660.0,1.80691572]
["bitfinex-derivatives","BTCF0:USTF0",1749113302333,0.82811046,104670.0,104660.0,1.80691572]
["bitfinex-derivatives","BTCF0:USTF0",1749113302633,0.97424389,104670.0,104660.0,1.66078229]
["bitfinex-derivatives","BTCF0:USTF0",1749113304133,0.82811046,104670.0,104660.0,1.80691572]
["bitfinex-derivatives","BTCF0:USTF0",1749113306228,0.82811046,104670.0,104660.0,1.51464886]
["bitfinex-derivatives","BTCF0:USTF0",1749113306435,0.97424389,104670.0,104660.0,1.56808229]
["bitfinex-derivatives","BTCF0:USTF0",1749113307630,0.82811046,104670.0,104660.0,1.56808229]
["bitfinex-derivatives","BTCF0:USTF0",1749113308135,0.82811046,104670.0,104660.0,1.71421572]
["bitfinex-derivatives","BTCF0:USTF0",1749113311839,0.88779072,104670.0,104660.0,1.71421572]
["bitfinex-derivatives","BTCF0:USTF0",1749113312038,0.88779072,104670.0,104660.0,0.84648229]
["bitfinex-derivatives","BTCF0:USTF0",1749113312239,0.88779072,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113312539,0.82811046,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113312740,0.88779072,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113314641,1.03392415,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113315033,1.03392415,104670.0,104660.0,0.84648229]
["bitfinex-derivatives","BTCF0:USTF0",1749113315342,1.03392415,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113315645,0.82811046,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113315841,0.39031046,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113316030,0.82783046,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113316236,0.39031046,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113316436,0.82783046,104670.0,104660.0,1.20728229]
["bitfinex-derivatives","BTCF0:USTF0",1749113316943,0.82783046,104670.0,104660.0,1.23908229]
["bitfinex-derivatives","BTCF0:USTF0",1749113317144,0.82783046,104670.0,104660.0,1.38521572]
["bitfinex-derivatives","BTCF0:USTF0",1749113317443,0.82783046,104670.0,104660.0,1.41711572]
["bitfinex-derivatives","BTCF0:USTF0",1749113321146,0.82783046,104670.0,104660.0,1.27098229]
["bitfinex-derivatives","BTCF0:USTF0",1749113322845,0.88751072,104670.0,104660.0,1.27098229]
["bitfinex-derivatives","BTCF0:USTF0",1749113323040,0.89751072,104670.0,104660.0,1.27098229]
["bitfinex-derivatives","BTCF0:USTF0",1749113325553,0.89751072,104670.0,104660.0,0.91018229]
["bitfinex-derivatives","BTCF0:USTF0",1749113325851,0.89751072,104670.0,104660.0,1.27098229]
["bitfinex-derivatives","BTCF0:USTF0",1749113328249,0.80511072,104670.0,104660.0,1.27098229]
["bitfinex-derivatives","BTCF0:USTF0",1749113328449,0.80511072,104670.0,104660.0,1.30278229]
["bitfinex-derivatives","BTCF0:USTF0",1749113329054,0.80511072,104670.0,104660.0,1.44891572]
["bitfinex-derivatives","BTCF0:USTF0",1749113330456,0.80511072,104670.0,104660.0,1.08811572]
["bitfinex-derivatives","BTCF0:USTF0",1749113330657,0.80511072,104670.0,104660.0,1.44891572]
["bitfinex-derivatives","BTCF0:USTF0",1749113331257,0.90211072,104670.0,104660.0,1.44891572]
["bitfinex-derivatives","BTCF0:USTF0",1749113332063,0.90211072,104670.0,104660.0,1.30278229]
["bitfinex-derivatives","BTCF0:USTF0",1749113333057,1.04804415,104670.0,104660.0,1.30278229]
["bitfinex-derivatives","BTCF0:USTF0",1749113334563,0.90191072,104670.0,104660.0,1.30278229]
["bitfinex-derivatives","BTCF0:USTF0",1749113334961,0.90191072,104670.0,104660.0,1.24310423]
["bitfinex-derivatives","BTCF0:USTF0",1749113337664,0.90191072,104670.0,104660.0,0.88230423]
["bitfinex-derivatives","BTCF0:USTF0",1749113337870,0.90191072,104670.0,104660.0,1.24310423]
["bitfinex-derivatives","BTCF0:USTF0",1749113339156,0.90191072,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113343265,0.46439072,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113343461,0.84219046,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113343668,0.74519046,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113347173,0.30771046,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113347473,0.74519046,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113347861,0.74443046,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113348467,0.30715046,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113348668,0.74463046,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113349268,0.11615776,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113349467,0.55363776,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113349673,0.55343776,104670.0,104660.0,1.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1749113349873,0.55363776,104670.0,104660.0,1.29972057]
["bitfinex-derivatives","BTCF0:USTF0",1749113350069,0.55343776,104670.0,104660.0,1.29972057]
["bitfinex-derivatives","BTCF0:USTF0",1749113350274,0.74462166,104670.0,104660.0,1.29972057]
["bitfinex-derivatives","BTCF0:USTF0",1749113350475,0.55363776,104670.0,104660.0,1.29972057]
["bitfinex-derivatives","BTCF0:USTF0",1749113350775,0.55363776,104670.0,104660.0,1.38918264]
["bitfinex-derivatives","BTCF0:USTF0",1749113353878,0.74462166,104670.0,104660.0,1.50212057]
["bitfinex-derivatives","BTCF0:USTF0",1749113356181,0.74462166,104670.0,104660.0,1.59153963]
["bitfinex-derivatives","BTCF0:USTF0",1749113356377,0.55363776,104670.0,104660.0,1.59153963]
["bitfinex-derivatives","BTCF0:USTF0",1749113356576,0.55363776,104670.0,104660.0,1.50212057]
["bitfinex-derivatives","BTCF0:USTF0",1749113356977,0.11615776,104670.0,104660.0,1.50212057]
["bitfinex-derivatives","BTCF0:USTF0",1749113357278,0.55359776,104670.0,104660.0,1.50212057]
["bitfinex-derivatives","BTCF0:USTF0",1749113357780,0.11615776,104670.0,104660.0,1.50212057]
["bitfinex-derivatives","BTCF0:USTF0",1749113357981,0.55359776,104670.0,104660.0,1.50212057]
["bitfinex-derivatives","BTCF0:USTF0",1749113358581,0.55359776,104670.0,104660.0,1.50512057]
["bitfinex-derivatives","BTCF0:USTF0",1749113359982,0.01439776,104670.0,104660.0,1.50512057]
["bitfinex-derivatives","BTCF0:USTF0",1749113360174,0.55355776,104670.0,104660.0,1.50512057]
["bitfinex-derivatives","BTCF0:USTF0",1749113360575,0.01439776,104670.0,104660.0,1.21285371]
["bitfinex-derivatives","BTCF0:USTF0",1749113360779,0.55355776,104670.0,104660.0,1.651254]
["bitfinex-derivatives","BTCF0:USTF0",1749113360981,0.01439776,104670.0,104660.0,1.50512057]
["bitfinex-derivatives","BTCF0:USTF0",1749113361182,0.55355776,104670.0,104660.0,1.77061012]
["bitfinex-derivatives","BTCF0:USTF0",1749113361582,0.55335776,104670.0,104660.0,1.62447669]
["bitfinex-derivatives","BTCF0:USTF0",1749113361783,0.55355776,104670.0,104660.0,1.62447669]
["bitfinex-derivatives","BTCF0:USTF0",1749113362681,0.55355776,104670.0,104660.0,1.77061012]
["bitfinex-derivatives","BTCF0:USTF0",1749113362982,0.55355776,104670.0,104660.0,1.62447669]
["bitfinex-derivatives","BTCF0:USTF0",1749113365481,0.55355776,104670.0,104660.0,1.42207669]
["bitfinex-derivatives","BTCF0:USTF0",1749113366888,0.55355776,104670.0,104660.0,1.56821012]
["bitfinex-derivatives","BTCF0:USTF0",1749113371590,0.55355776,104670.0,104660.0,1.77061012]
["bitfinex-derivatives","BTCF0:USTF0",1749113374687,0.01439776,104670.0,104660.0,1.77061012]
["bitfinex-derivatives","BTCF0:USTF0",1749113374889,0.10172,104680.0,104670.0,0.190984]
["bitfinex-derivatives","BTCF0:USTF0",1749113375192,0.53912,104680.0,104670.0,1.17079727]
["bitfinex-derivatives","BTCF0:USTF0",1749113376079,0.53912,104680.0,104670.0,1.29015339]
["bitfinex-derivatives","BTCF0:USTF0",1749113377797,0.53912,104680.0,104670.0,1.17079727]
["bitfinex-derivatives","BTCF0:USTF0",1749113378592,0.53912,104680.0,104670.0,1.29015339]
["bitfinex-derivatives","BTCF0:USTF0",1749113379190,0.53912,104680.0,104670.0,1.53159727]
["bitfinex-derivatives","BTCF0:USTF0",1749113380397,0.53912,104680.0,104670.0,1.65095339]
["bitfinex-derivatives","BTCF0:USTF0",1749113380898,0.53912,104680.0,104670.0,1.53159727]
["bitfinex-derivatives","BTCF0:USTF0",1749113381097,0.53912,104680.0,104670.0,0.80999727]
["bitfinex-derivatives","BTCF0:USTF0",1749113381297,0.53912,104680.0,104670.0,1.53159727]
["bitfinex-derivatives","BTCF0:USTF0",1749113382092,0.10172,104680.0,104670.0,1.53159727]
["bitfinex-derivatives","BTCF0:USTF0",1749113382298,0.53908,104680.0,104670.0,1.79708682]
["bitfinex-derivatives","BTCF0:USTF0",1749113382496,0.53928,104680.0,104670.0,1.79708682]
["bitfinex-derivatives","BTCF0:USTF0",1749113382698,0.10192,104680.0,104670.0,1.79708682]
["bitfinex-derivatives","BTCF0:USTF0",1749113382899,0.53928,104680.0,104670.0,1.79708682]
["bitfinex-derivatives","BTCF0:USTF0",1749113383299,0.53928,104680.0,104670.0,1.99948682]
["bitfinex-derivatives","BTCF0:USTF0",1749113383501,0.53908,104680.0,104670.0,1.99948682]
["bitfinex-derivatives","BTCF0:USTF0",1749113383899,0.53928,104680.0,104670.0,1.99948682]
["bitfinex-derivatives","BTCF0:USTF0",1749113384605,0.53928,104680.0,104670.0,1.70721996]
["bitfinex-derivatives","BTCF0:USTF0",1749113384800,0.53928,104680.0,104670.0,1.85335339]
["bitfinex-derivatives","BTCF0:USTF0",1749113384994,0.60098,104680.0,104670.0,1.85335339]
["bitfinex-derivatives","BTCF0:USTF0",1749113385194,0.60098,104680.0,104670.0,1.73399727]
["bitfinex-derivatives","BTCF0:USTF0",1749113385594,0.27202761,104690.0,104680.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1749113385595,0.00014301,104690.0,104680.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1749113385796,0.53918301,104690.0,104680.0,1.54649583]
["bitfinex-derivatives","BTCF0:USTF0",1749113385998,0.53918301,104690.0,104680.0,1.3686624]
["bitfinex-derivatives","BTCF0:USTF0",1749113386191,0.63258301,104690.0,104680.0,1.3686624]
["bitfinex-derivatives","BTCF0:USTF0",1749113386396,0.63258301,104690.0,104680.0,1.3357624]
["bitfinex-derivatives","BTCF0:USTF0",1749113386902,0.63358301,104690.0,104680.0,1.3357624]
["bitfinex-derivatives","BTCF0:USTF0",1749113387599,0.63358301,104690.0,104680.0,1.3674624]
["bitfinex-derivatives","BTCF0:USTF0",1749113387803,0.63358301,104690.0,104680.0,1.51359583]
["bitfinex-derivatives","BTCF0:USTF0",1749113388104,0.8674767,104710.0,104700.0,0.1909295]
["bitfinex-derivatives","BTCF0:USTF0",1749113388299,0.8674767,104710.0,104700.0,1.18203894]
["bitfinex-derivatives","BTCF0:USTF0",1749113388300,0.9622452,104710.0,104700.0,1.18203894]
["bitfinex-derivatives","BTCF0:USTF0",1749113388500,1.3057856,104710.0,104700.0,1.32817237]
["bitfinex-derivatives","BTCF0:USTF0",1749113388809,1.3057856,104710.0,104700.0,1.28352551]
["bitfinex-derivatives","BTCF0:USTF0",1749113388995,1.3059856,104710.0,104700.0,1.13739208]
["bitfinex-derivatives","BTCF0:USTF0",1749113389194,0.7669713,104710.0,104700.0,1.32815218]
["bitfinex-derivatives","BTCF0:USTF0",1749113389402,1.3395313,104710.0,104700.0,1.28352551]
["bitfinex-derivatives","BTCF0:USTF0",1749113389704,1.3415313,104710.0,104700.0,1.28352551]
["bitfinex-derivatives","BTCF0:USTF0",1749113390097,1.34572906,104710.0,104700.0,1.28352551]
["bitfinex-derivatives","BTCF0:USTF0",1749113390494,0.63733776,104710.0,104700.0,1.29320934]
["bitfinex-derivatives","BTCF0:USTF0",1749113390695,0.53565776,104710.0,104700.0,1.29320934]
["bitfinex-derivatives","BTCF0:USTF0",1749113390908,1.07473776,104710.0,104700.0,1.65400934]
["bitfinex-derivatives","BTCF0:USTF0",1749113391307,0.63733776,104710.0,104700.0,1.65400934]
["bitfinex-derivatives","BTCF0:USTF0",1749113391497,0.63713776,104710.0,104700.0,1.65400934]
["bitfinex-derivatives","BTCF0:USTF0",1749113391698,1.07449776,104710.0,104700.0,1.74330307]
["bitfinex-derivatives","BTCF0:USTF0",1749113391898,1.07469776,104710.0,104700.0,1.74330307]
["bitfinex-derivatives","BTCF0:USTF0",1749113392809,1.26560906,104710.0,104700.0,1.74330307]
["bitfinex-derivatives","BTCF0:USTF0",1749113393202,1.26560906,104710.0,104700.0,1.50787591]
["bitfinex-derivatives","BTCF0:USTF0",1749113393404,1.07469776,104710.0,104700.0,1.50787591]
["bitfinex-derivatives","BTCF0:USTF0",1749113393609,1.26560906,104710.0,104700.0,1.50787591]
["bitfinex-derivatives","BTCF0:USTF0",1749113393809,1.26360906,104710.0,104700.0,1.50787591]
["bitfinex-derivatives","BTCF0:USTF0",1749113394602,1.26360906,104710.0,104700.0,1.65400934]
["bitfinex-derivatives","BTCF0:USTF0",1749113394806,1.26260906,104710.0,104700.0,1.65400934]
["bitfinex-derivatives","BTCF0:USTF0",1749113395701,1.26160906,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113396911,1.26152906,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113398106,0.53165776,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113398406,0.72256906,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113398601,1.07061776,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113399105,1.26152906,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113402615,0.82816906,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113402811,0.63725776,104710.0,104700.0,1.50887591]
["bitfinex-derivatives","BTCF0:USTF0",1749113403015,0.63725776,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113403216,0.63725776,104710.0,104700.0,1.74430307]
["bitfinex-derivatives","BTCF0:USTF0",1749113404118,0.63725776,104710.0,104700.0,1.65500934]
["bitfinex-derivatives","BTCF0:USTF0",1749113404312,0.63725776,104710.0,104700.0,1.74430307]
["bitfinex-derivatives","BTCF0:USTF0",1749113406817,0.63725776,104710.0,104700.0,1.80560307]
["bitfinex-derivatives","BTCF0:USTF0",1749113409517,0.63705776,104710.0,104700.0,1.80560307]
["bitfinex-derivatives","BTCF0:USTF0",1749113409819,0.63725776,104710.0,104700.0,1.80560307]
["bitfinex-derivatives","BTCF0:USTF0",1749113412322,0.63725776,104710.0,104700.0,1.74607392]
["bitfinex-derivatives","BTCF0:USTF0",1749113412715,0.63725776,104710.0,104700.0,1.76573369]
["bitfinex-derivatives","BTCF0:USTF0",1749113413017,0.54311776,104710.0,104700.0,1.91186712]
["bitfinex-derivatives","BTCF0:USTF0",1749113413313,0.54331776,104710.0,104700.0,1.94216712]
["bitfinex-derivatives","BTCF0:USTF0",1749113413514,0.54311776,104710.0,104700.0,1.94216712]
["bitfinex-derivatives","BTCF0:USTF0",1749113413814,0.10607776,104710.0,104700.0,1.97200293]
["bitfinex-derivatives","BTCF0:USTF0",1749113414022,0.54311776,104710.0,104700.0,1.97200293]
["bitfinex-derivatives","BTCF0:USTF0",1749113414413,0.10607776,104710.0,104700.0,1.97500293]
["bitfinex-derivatives","BTCF0:USTF0",1749113414636,0.54331776,104710.0,104700.0,1.97500293]
["bitfinex-derivatives","BTCF0:USTF0",1749113415525,0.54327776,104710.0,104700.0,1.97500293]
["bitfinex-derivatives","BTCF0:USTF0",1749113416025,0.54327776,104710.0,104700.0,2.17740293]
["bitfinex-derivatives","BTCF0:USTF0",1749113416218,0.44159776,104710.0,104700.0,2.17696464]
["bitfinex-derivatives","BTCF0:USTF0",1749113417221,0.00439776,104710.0,104700.0,2.17696464]
["bitfinex-derivatives","BTCF0:USTF0",1749113420915,0.44159776,104710.0,104700.0,2.17696464]
["bitfinex-derivatives","BTCF0:USTF0",1749113421221,0.00439776,104710.0,104700.0,2.17696464]
["bitfinex-derivatives","BTCF0:USTF0",1749113426921,0.00439776,104710.0,104700.0,1.73856435]
["bitfinex-derivatives","BTCF0:USTF0",1749113427228,0.10603776,104710.0,104700.0,1.70826435]
["bitfinex-derivatives","BTCF0:USTF0",1749113427522,0.10049776,104710.0,104700.0,1.79309778]
["bitfinex-derivatives","BTCF0:USTF0",1749113427733,0.83020906,104710.0,104700.0,1.40500837]
["bitfinex-derivatives","BTCF0:USTF0",1749113428029,0.83020906,104710.0,104700.0,1.5511418]
["bitfinex-derivatives","BTCF0:USTF0",1749113428224,0.97634249,104710.0,104700.0,1.46452517]
["bitfinex-derivatives","BTCF0:USTF0",1749113428526,0.83020906,104710.0,104700.0,1.52140121]
["bitfinex-derivatives","BTCF0:USTF0",1749113429830,0.83020906,104710.0,104700.0,1.66753464]
["bitfinex-derivatives","BTCF0:USTF0",1749113430624,0.10049776,104710.0,104700.0,1.66753464]
["bitfinex-derivatives","BTCF0:USTF0",1749113430823,0.83028906,104710.0,104700.0,1.66753464]
["bitfinex-derivatives","BTCF0:USTF0",1749113431023,0.63917776,104710.0,104700.0,1.66753464]
["bitfinex-derivatives","BTCF0:USTF0",1749113431219,0.63937776,104710.0,104700.0,1.75679203]
["bitfinex-derivatives","BTCF0:USTF0",1749113431424,0.63937776,104710.0,104700.0,1.69727523]
["bitfinex-derivatives","BTCF0:USTF0",1749113431626,0.63917776,104710.0,104700.0,1.69727523]
["bitfinex-derivatives","BTCF0:USTF0",1749113431823,0.63937776,104710.0,104700.0,1.69727523]
["bitfinex-derivatives","BTCF0:USTF0",1749113432631,0.10049776,104710.0,104700.0,1.69727523]
["bitfinex-derivatives","BTCF0:USTF0",1749113432930,0.10049776,104710.0,104700.0,1.84340866]
["bitfinex-derivatives","BTCF0:USTF0",1749113432931,0.63937776,104710.0,104700.0,1.84340866]
["bitfinex-derivatives","BTCF0:USTF0",1749113433228,0.63937776,104710.0,104700.0,1.69684871]
["bitfinex-derivatives","BTCF0:USTF0",1749113433422,0.63917776,104710.0,104700.0,1.72904871]
["bitfinex-derivatives","BTCF0:USTF0",1749113433621,0.63937776,104710.0,104700.0,1.72904871]
["bitfinex-derivatives","BTCF0:USTF0",1749113434528,0.63937776,104710.0,104700.0,1.58312854]
["bitfinex-derivatives","BTCF0:USTF0",1749113436631,0.63937776,104710.0,104700.0,1.78552854]
["bitfinex-derivatives","BTCF0:USTF0",1749113437627,0.63937776,104710.0,104700.0,1.81622854]
["bitfinex-derivatives","BTCF0:USTF0",1749113439834,0.63937776,104710.0,104700.0,1.09462854]
["bitfinex-derivatives","BTCF0:USTF0",1749113440033,0.63937776,104710.0,104700.0,1.81622854]
["bitfinex-derivatives","BTCF0:USTF0",1749113440435,0.20217776,104710.0,104700.0,1.96214871]
["bitfinex-derivatives","BTCF0:USTF0",1749113440635,0.63937776,104710.0,104700.0,1.96214871]
["bitfinex-derivatives","BTCF0:USTF0",1749113440835,0.63937776,104710.0,104700.0,1.99294871]
["bitfinex-derivatives","BTCF0:USTF0",1749113441134,0.63917776,104710.0,104700.0,1.99294871]
["bitfinex-derivatives","BTCF0:USTF0",1749113441334,0.63937776,104710.0,104700.0,1.99294871]
["bitfinex-derivatives","BTCF0:USTF0",1749113442435,0.63937776,104710.0,104700.0,1.79054871]
["bitfinex-derivatives","BTCF0:USTF0",1749113446046,0.63937776,104710.0,104700.0,1.79046926]
["bitfinex-derivatives","BTCF0:USTF0",1749113446744,0.63937776,104710.0,104700.0,1.73046926]
["bitfinex-derivatives","BTCF0:USTF0",1749113447648,0.63937776,104710.0,104700.0,1.58454909]
["bitfinex-derivatives","BTCF0:USTF0",1749113448450,0.63937776,104710.0,104700.0,1.78694909]
["bitfinex-derivatives","BTCF0:USTF0",1749113449346,0.63937776,104710.0,104700.0,1.6976917]
["bitfinex-derivatives","BTCF0:USTF0",1749113449648,0.63937776,104710.0,104700.0,1.84346953]
["bitfinex-derivatives","BTCF0:USTF0",1749113450349,0.63937776,104710.0,104700.0,1.84403854]
["bitfinex-derivatives","BTCF0:USTF0",1749113450549,0.63937776,104710.0,104700.0,1.86403854]
["bitfinex-derivatives","BTCF0:USTF0",1749113451950,0.63929776,104710.0,104700.0,1.86403854]
["bitfinex-derivatives","BTCF0:USTF0",1749113453256,0.63929776,104710.0,104700.0,2.00998748]
["bitfinex-derivatives","BTCF0:USTF0",1749113453845,0.63929776,104710.0,104700.0,2.12904931]
["bitfinex-derivatives","BTCF0:USTF0",1749113454048,0.63929776,104710.0,104700.0,1.98311955]
["bitfinex-derivatives","BTCF0:USTF0",1749113455359,0.63929776,104710.0,104700.0,1.69126003]
["bitfinex-derivatives","BTCF0:USTF0",1749113455656,0.63929776,104710.0,104700.0,1.98311955]
["bitfinex-derivatives","BTCF0:USTF0",1749113456452,0.63929776,104710.0,104700.0,1.9825832]
["bitfinex-derivatives","BTCF0:USTF0",1749113458958,0.63929776,104710.0,104700.0,1.98271885]
["bitfinex-derivatives","BTCF0:USTF0",1749113459956,0.63929776,104710.0,104700.0,1.96361856]
["bitfinex-derivatives","BTCF0:USTF0",1749113460555,0.63929776,104710.0,104700.0,2.10954832]
["bitfinex-derivatives","BTCF0:USTF0",1749113461758,0.63929776,104710.0,104700.0,2.12903587]
["bitfinex-derivatives","BTCF0:USTF0",1749113462057,0.63929776,104710.0,104700.0,1.98310611]
["bitfinex-derivatives","BTCF0:USTF0",1749113462548,0.63929776,104710.0,104700.0,1.98271705]
["bitfinex-derivatives","BTCF0:USTF0",1749113463461,0.63929776,104710.0,104700.0,1.98319684]
["bitfinex-derivatives","BTCF0:USTF0",1749113467452,0.63929776,104710.0,104700.0,1.98267862]
["bitfinex-derivatives","BTCF0:USTF0",1749113470860,0.63929776,104710.0,104700.0,1.96361856]
["bitfinex-derivatives","BTCF0:USTF0",1749113471059,0.63929776,104710.0,104700.0,1.98262461]
["bitfinex-derivatives","BTCF0:USTF0",1749113476466,0.63929776,104710.0,104700.0,1.86349507]
["bitfinex-derivatives","BTCF0:USTF0",1749113477267,0.63929776,104710.0,104700.0,1.98262461]
["bitfinex-derivatives","BTCF0:USTF0",1749113478572,0.63929776,104710.0,104700.0,1.69076509]
["bitfinex-derivatives","BTCF0:USTF0",1749113478775,0.63929776,104710.0,104700.0,1.98262461]
["bitfinex-derivatives","BTCF0:USTF0",1749113479369,0.20213776,104710.0,104700.0,1.98262461]
["bitfinex-derivatives","BTCF0:USTF0",1749113479563,0.63925776,104710.0,104700.0,1.98262461]
["bitfinex-derivatives","BTCF0:USTF0",1749113483171,0.57585776,104710.0,104700.0,1.98262461]
["bitfinex-derivatives","BTCF0:USTF0",1749113485171,0.57585776,104710.0,104700.0,1.26102461]
["bitfinex-derivatives","BTCF0:USTF0",1749113485368,0.57585776,104710.0,104700.0,1.98262461]
["bitfinex-derivatives","BTCF0:USTF0",1749113485575,0.57585776,104710.0,104700.0,2.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1749113487071,0.57585776,104710.0,104700.0,2.12890768]
["bitfinex-derivatives","BTCF0:USTF0",1749113487672,0.54315776,104710.0,104700.0,2.12890768]
["bitfinex-derivatives","BTCF0:USTF0",1749113488173,0.54295776,104710.0,104700.0,2.12890768]
["bitfinex-derivatives","BTCF0:USTF0",1749113489976,0.10583776,104710.0,104700.0,2.12890768]
["bitfinex-derivatives","BTCF0:USTF0",1749113490473,0.10583776,104710.0,104700.0,2.12851018]
["bitfinex-derivatives","BTCF0:USTF0",1749113490474,0.44131776,104710.0,104700.0,2.12851018]
["bitfinex-derivatives","BTCF0:USTF0",1749113490672,0.44131776,104710.0,104700.0,2.10954832]
["bitfinex-derivatives","BTCF0:USTF0",1749113490973,0.44131776,104710.0,104700.0,2.12851029]
["bitfinex-derivatives","BTCF0:USTF0",1749113491172,0.44151776,104710.0,104700.0,2.12851029]
["bitfinex-derivatives","BTCF0:USTF0",1749113491473,0.00439776,104710.0,104700.0,2.12851029]
["bitfinex-derivatives","BTCF0:USTF0",1749113491674,0.44151776,104710.0,104700.0,2.12851029]
["bitfinex-derivatives","BTCF0:USTF0",1749113496577,0.44151776,104710.0,104700.0,1.40691029]
["bitfinex-derivatives","BTCF0:USTF0",1749113496776,0.44151776,104710.0,104700.0,2.12851029]
["bitfinex-derivatives","BTCF0:USTF0",1749113506285,0.47151776,104710.0,104700.0,2.12851029]
["bitfinex-derivatives","BTCF0:USTF0",1749113507085,0.50221776,104710.0,104700.0,2.12851029]
["bitfinex-derivatives","BTCF0:USTF0",1749113508186,0.60381776,104710.0,104700.0,2.12851029]
["bitfinex-derivatives","BTCF0:USTF0",1749113509481,0.79472696,104710.0,104700.0,1.59702101]
["bitfinex-derivatives","BTCF0:USTF0",1749113509685,0.63611776,104710.0,104700.0,1.88888053]
["bitfinex-derivatives","BTCF0:USTF0",1749113510083,0.82702726,104710.0,104700.0,1.74294907]
["bitfinex-derivatives","BTCF0:USTF0",1749113510285,0.82702726,104710.0,104700.0,1.55202127]
["bitfinex-derivatives","BTCF0:USTF0",1749113510481,0.82702726,104710.0,104700.0,1.74294907]
["bitfinex-derivatives","BTCF0:USTF0",1749113511385,0.82702726,104710.0,104700.0,1.71322641]
["bitfinex-derivatives","BTCF0:USTF0",1749113512282,0.82702726,104710.0,104700.0,1.85915617]
["bitfinex-derivatives","BTCF0:USTF0",1749113513387,0.82702726,104710.0,104700.0,1.65675617]
["bitfinex-derivatives","BTCF0:USTF0",1749113513588,0.82702726,104710.0,104700.0,1.51082641]
["bitfinex-derivatives","BTCF0:USTF0",1749113515190,0.82702726,104710.0,104700.0,1.42141953]
["bitfinex-derivatives","BTCF0:USTF0",1749113515986,0.82702726,104710.0,104700.0,1.51079014]
["bitfinex-derivatives","BTCF0:USTF0",1749113516590,0.82702726,104710.0,104700.0,1.6567199]
["bitfinex-derivatives","BTCF0:USTF0",1749113517492,0.82702726,104710.0,104700.0,1.51079014]
["bitfinex-derivatives","BTCF0:USTF0",1749113520393,0.82702726,104710.0,104700.0,1.49182817]
["bitfinex-derivatives","BTCF0:USTF0",1749113524893,0.82702726,104710.0,104700.0,1.55131588]
["bitfinex-derivatives","BTCF0:USTF0",1749113528393,0.38990726,104710.0,104700.0,1.55131588]
["bitfinex-derivatives","BTCF0:USTF0",1749113528599,0.82694726,104710.0,104700.0,1.55131588]
["bitfinex-derivatives","BTCF0:USTF0",1749113528800,0.82694726,104710.0,104700.0,1.40245756]
["bitfinex-derivatives","BTCF0:USTF0",1749113529601,0.28830726,104710.0,104700.0,1.55110859]
["bitfinex-derivatives","BTCF0:USTF0",1749113529897,0.82694726,104710.0,104700.0,1.61510859]
["bitfinex-derivatives","BTCF0:USTF0",1749113530098,0.82694726,104710.0,104700.0,1.76103835]
["bitfinex-derivatives","BTCF0:USTF0",1749113530800,0.82694726,104710.0,104700.0,1.70157794]
["bitfinex-derivatives","BTCF0:USTF0",1749113531201,0.28830726,104710.0,104700.0,1.70157794]
["bitfinex-derivatives","BTCF0:USTF0",1749113531394,0.82694726,104710.0,104700.0,1.70157794]
["bitfinex-derivatives","BTCF0:USTF0",1749113531595,0.79694726,104710.0,104700.0,1.70157794]
["bitfinex-derivatives","BTCF0:USTF0",1749113531799,0.54303776,104710.0,104700.0,1.73397794]
["bitfinex-derivatives","BTCF0:USTF0",1749113532004,0.73394696,104710.0,104700.0,1.73397794]
["bitfinex-derivatives","BTCF0:USTF0",1749113532198,0.54303776,104710.0,104700.0,1.73397794]
["bitfinex-derivatives","BTCF0:USTF0",1749113532393,0.73394726,104710.0,104700.0,1.73397794]
["bitfinex-derivatives","BTCF0:USTF0",1749113533203,0.73394726,104710.0,104700.0,1.44211842]
["bitfinex-derivatives","BTCF0:USTF0",1749113533502,0.73394726,104710.0,104700.0,1.73397794]
["bitfinex-derivatives","BTCF0:USTF0",1749113535598,0.73374726,104710.0,104700.0,1.73397794]
["bitfinex-derivatives","BTCF0:USTF0",1749113539509,0.73374726,104710.0,104700.0,1.58804818]
["bitfinex-derivatives","BTCF0:USTF0",1749113540306,0.82704726,104710.0,104700.0,1.58804818]
["bitfinex-derivatives","BTCF0:USTF0",1749113543211,0.82704726,104710.0,104700.0,1.55564818]
["bitfinex-derivatives","BTCF0:USTF0",1749113543813,0.82704726,104710.0,104700.0,4.10966818]
["bitfinex-derivatives","BTCF0:USTF0",1749113544811,0.82704726,104710.0,104700.0,4.10981528]
["bitfinex-derivatives","BTCF0:USTF0",1749113547513,0.82704726,104710.0,104700.0,4.02047756]
["bitfinex-derivatives","BTCF0:USTF0",1749113547910,0.97297702,104710.0,104700.0,3.8417478]
["bitfinex-derivatives","BTCF0:USTF0",1749113548116,0.82704726,104710.0,104700.0,4.04581558]
["bitfinex-derivatives","BTCF0:USTF0",1749113554125,0.83639153,104710.0,104700.0,4.04581558]
["bitfinex-derivatives","BTCF0:USTF0",1749113555115,0.82704726,104710.0,104700.0,4.04581558]
["bitfinex-derivatives","BTCF0:USTF0",1749113555316,0.82704726,104710.0,104700.0,3.32421558]
["bitfinex-derivatives","BTCF0:USTF0",1749113555517,0.82704726,104710.0,104700.0,4.04581558]
["bitfinex-derivatives","BTCF0:USTF0",1749113558019,0.83648531,104710.0,104700.0,4.04581558]
["bitfinex-derivatives","BTCF0:USTF0",1749113558326,0.82704726,104710.0,104700.0,4.04581558]
["bitfinex-derivatives","BTCF0:USTF0",1749113560228,0.39000726,104710.0,104700.0,4.04581558]
["bitfinex-derivatives","BTCF0:USTF0",1749113560428,0.82696726,104710.0,104700.0,4.04581558]
["bitfinex-derivatives","BTCF0:USTF0",1749113562828,0.82696726,104710.0,104700.0,4.07821558]
["bitfinex-derivatives","BTCF0:USTF0",1749113564830,0.82696726,104710.0,104700.0,4.12091995]
["bitfinex-derivatives","BTCF0:USTF0",1749113565330,0.82696726,104710.0,104700.0,4.07821558]
["bitfinex-derivatives","BTCF0:USTF0",1749113567735,0.82696726,104710.0,104700.0,4.10841558]
["bitfinex-derivatives","BTCF0:USTF0",1749113570536,0.82696726,104710.0,104700.0,3.38681558]
["bitfinex-derivatives","BTCF0:USTF0",1749113570736,0.82696726,104710.0,104700.0,4.10841558]
["bitfinex-derivatives","BTCF0:USTF0",1749113571639,0.39000726,104710.0,104700.0,4.10841558]
["bitfinex-derivatives","BTCF0:USTF0",1749113571936,0.82688726,104710.0,104700.0,4.14071558]
["bitfinex-derivatives","BTCF0:USTF0",1749113572138,0.82688726,104710.0,104700.0,4.28664534]
["bitfinex-derivatives","BTCF0:USTF0",1749113572938,0.73358726,104710.0,104700.0,4.28664534]
["bitfinex-derivatives","BTCF0:USTF0",1749113575840,0.73358726,104710.0,104700.0,3.99478582]
["bitfinex-derivatives","BTCF0:USTF0",1749113576140,0.73358726,104710.0,104700.0,4.28664534]
["bitfinex-derivatives","BTCF0:USTF0",1749113576731,0.73358726,104710.0,104700.0,3.56504534]
["bitfinex-derivatives","BTCF0:USTF0",1749113576936,0.73358726,104710.0,104700.0,4.28664534]
["bitfinex-derivatives","BTCF0:USTF0",1749113579148,0.73358726,104710.0,104700.0,4.14071558]
["bitfinex-derivatives","BTCF0:USTF0",1749113583449,0.73358726,104710.0,104700.0,4.05137756]
["bitfinex-derivatives","BTCF0:USTF0",1749113587058,0.73358726,104710.0,104700.0,4.28669818]
["bitfinex-derivatives","BTCF0:USTF0",1749113590159,0.73358726,104710.0,104700.0,4.14076842]
["bitfinex-derivatives","BTCF0:USTF0",1749113596966,0.73358726,104710.0,104700.0,4.18354824]
["bitfinex-derivatives","BTCF0:USTF0",1749113602571,0.73346726,104710.0,104700.0,4.18354824]
["bitfinex-derivatives","BTCF0:USTF0",1749113616182,0.73326726,104710.0,104700.0,4.18354824]
["bitfinex-derivatives","BTCF0:USTF0",1749113617183,0.73326726,104710.0,104700.0,4.14076842]
["bitfinex-derivatives","BTCF0:USTF0",1749113621088,0.73326726,104710.0,104700.0,4.05137756]
["bitfinex-derivatives","BTCF0:USTF0",1749113626088,0.73326726,104710.0,104700.0,4.14090347]
["bitfinex-derivatives","BTCF0:USTF0",1749113629684,0.73326726,104710.0,104700.0,4.18369612]
["bitfinex-derivatives","BTCF0:USTF0",1749113634692,0.73326726,104710.0,104700.0,4.14090347]
["bitfinex-derivatives","BTCF0:USTF0",1749113634895,0.73326726,104710.0,104700.0,4.18368431]
["bitfinex-derivatives","BTCF0:USTF0",1749113635097,0.73326726,104710.0,104700.0,4.14090347]
["bitfinex-derivatives","BTCF0:USTF0",1749113635792,0.73326726,104710.0,104700.0,4.18366094]
["bitfinex-derivatives","BTCF0:USTF0",1749113636990,0.73314726,104710.0,104700.0,4.1408792]
["bitfinex-derivatives","BTCF0:USTF0",1749113637194,0.73314726,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113637386,0.54223776,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113637786,0.73314636,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113638893,0.00419776,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113639091,0.73302636,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113641894,0.00419776,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113642094,0.54211776,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113642589,0.29666636,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113642898,0.73322636,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113643096,0.73302636,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113643299,0.73322636,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113644597,0.73318636,104710.0,104700.0,4.28680896]
["bitfinex-derivatives","BTCF0:USTF0",1749113648493,0.73318636,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113649806,0.54227776,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113649998,0.73318636,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113651294,0.73435324,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113652409,0.7349711,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113652708,0.5440625,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113652900,0.7349711,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113655412,0.7349711,104710.0,104700.0,3.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1749113655601,0.7349711,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113656510,0.7349711,104710.0,104700.0,4.24008077]
["bitfinex-derivatives","BTCF0:USTF0",1749113657211,0.7349711,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113660511,0.1970911,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113660810,0.7348911,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113666514,0.7348911,104710.0,104700.0,4.24008202]
["bitfinex-derivatives","BTCF0:USTF0",1749113668013,0.7348911,104710.0,104700.0,4.09415226]
["bitfinex-derivatives","BTCF0:USTF0",1749113672616,0.1970911,104710.0,104700.0,3.37255226]
["bitfinex-derivatives","BTCF0:USTF0",1749113672816,0.7346911,104710.0,104700.0,4.09415226]
["bitfinex-derivatives","BTCF0:USTF0",1749113673518,0.7346911,104710.0,104700.0,4.05137756]
["bitfinex-derivatives","BTCF0:USTF0",1749113674619,0.7346911,104710.0,104700.0,4.19730732]
["bitfinex-derivatives","BTCF0:USTF0",1749113681621,0.7346911,104710.0,104700.0,4.05137756]
["bitfinex-derivatives","BTCF0:USTF0",1749113682826,0.7346911,104710.0,104700.0,3.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1749113683017,0.7346911,104710.0,104700.0,4.05137756]
["bitfinex-derivatives","BTCF0:USTF0",1749113685424,0.8293911,104710.0,104700.0,4.05137756]
["bitfinex-derivatives","BTCF0:USTF0",1749113688133,0.8291911,104710.0,104700.0,4.05137756]
["bitfinex-derivatives","BTCF0:USTF0",1749113688423,0.8291911,104710.0,104700.0,4.14083257]
["bitfinex-derivatives","BTCF0:USTF0",1749113690918,0.8291911,104710.0,104700.0,4.18358739]
["bitfinex-derivatives","BTCF0:USTF0",1749113694726,0.8291911,104710.0,104700.0,4.14083257]
["bitfinex-derivatives","BTCF0:USTF0",1749113699330,0.8291911,104710.0,104700.0,4.05137756]
["bitfinex-derivatives","BTCF0:USTF0",1749113699738,0.8291911,104710.0,104700.0,3.8105478]
["bitfinex-derivatives","BTCF0:USTF0",1749113700034,1.22480575,104710.0,104700.0,3.42862765]
["bitfinex-derivatives","BTCF0:USTF0",1749113700228,1.22480575,104710.0,104700.0,2.9784306]
["bitfinex-derivatives","BTCF0:USTF0",1749113700424,1.31431171,104710.0,104700.0,3.1693575]
["bitfinex-derivatives","BTCF0:USTF0",1749113700824,1.31431171,104710.0,104700.0,3.31528726]
["bitfinex-derivatives","BTCF0:USTF0",1749113701025,1.31431171,104710.0,104700.0,3.62528726]
["bitfinex-derivatives","BTCF0:USTF0",1749113701432,1.22480575,104710.0,104700.0,3.66997495]
["bitfinex-derivatives","BTCF0:USTF0",1749113701832,1.07863599,104710.0,104700.0,3.66997495]
["bitfinex-derivatives","BTCF0:USTF0",1749113702331,1.22456575,104710.0,104700.0,3.66997495]
["bitfinex-derivatives","BTCF0:USTF0",1749113702530,1.22476575,104710.0,104700.0,3.66997495]
["bitfinex-derivatives","BTCF0:USTF0",1749113704830,1.22476575,104710.0,104700.0,3.21404519]
["bitfinex-derivatives","BTCF0:USTF0",1749113705028,1.22476575,104710.0,104700.0,3.62036435]
["bitfinex-derivatives","BTCF0:USTF0",1749113709041,0.78856575,104710.0,104700.0,3.62036435]
["bitfinex-derivatives","BTCF0:USTF0",1749113709247,1.22476575,104710.0,104700.0,3.62036435]
["bitfinex-derivatives","BTCF0:USTF0",1749113716052,1.65804575,104710.0,104700.0,3.62036435]
["bitfinex-derivatives","BTCF0:USTF0",1749113718455,1.65804575,104710.0,104700.0,3.62029906]
["bitfinex-derivatives","BTCF0:USTF0",1749113719554,1.51211599,104710.0,104700.0,3.62029906]
["bitfinex-derivatives","BTCF0:USTF0",1749113719750,1.65804575,104710.0,104700.0,3.62029906]
["bitfinex-derivatives","BTCF0:USTF0",1749113725061,1.65804575,104710.0,104700.0,3.30029906]
["bitfinex-derivatives","BTCF0:USTF0",1749113725762,1.65804575,104710.0,104700.0,3.1543693]
["bitfinex-derivatives","BTCF0:USTF0",1749113725957,1.65804575,104710.0,104700.0,3.30029906]
["bitfinex-derivatives","BTCF0:USTF0",1749113726459,1.65804575,104710.0,104700.0,3.35990966]
["bitfinex-derivatives","BTCF0:USTF0",1749113727563,1.65804575,104710.0,104700.0,3.31528726]
["bitfinex-derivatives","BTCF0:USTF0",1749113728364,1.41725599,104710.0,104700.0,3.84121702]
["bitfinex-derivatives","BTCF0:USTF0",1749113728657,1.56298575,104710.0,104700.0,3.79098726]
["bitfinex-derivatives","BTCF0:USTF0",1749113728864,1.56318575,104710.0,104700.0,3.79098726]
["bitfinex-derivatives","BTCF0:USTF0",1749113729061,1.56318575,104710.0,104700.0,3.73098726]
["bitfinex-derivatives","BTCF0:USTF0",1749113729261,1.56318575,104710.0,104700.0,3.5850575]
["bitfinex-derivatives","BTCF0:USTF0",1749113729566,1.56318575,104710.0,104700.0,3.73098726]
["bitfinex-derivatives","BTCF0:USTF0",1749113730358,1.56318575,104710.0,104700.0,3.54006036]
["bitfinex-derivatives","BTCF0:USTF0",1749113730565,1.56318575,104710.0,104700.0,3.73098716]
["bitfinex-derivatives","BTCF0:USTF0",1749113730864,1.62548575,104710.0,104700.0,3.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1749113731064,1.65648575,104710.0,104700.0,3.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1749113731259,1.65648575,104710.0,104700.0,2.9784306]
["bitfinex-derivatives","BTCF0:USTF0",1749113731465,2.85405259,104710.0,104700.0,2.4966877]
["bitfinex-derivatives","BTCF0:USTF0",1749113731664,3.01454663,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113731863,3.23388791,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113732258,3.15388791,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113732459,3.03454663,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113734462,2.84353062,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113734665,3.03454663,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113736370,2.87393002,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113736567,2.33673002,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113736867,2.72454663,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113737463,2.81391843,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113739169,2.60391843,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113739466,2.41290242,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113739678,2.60391843,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113740068,2.06671843,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113740270,2.16697266,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113740571,2.16677266,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113740770,2.16697266,104710.0,104700.0,2.4519897]
["bitfinex-derivatives","BTCF0:USTF0",1749113741169,2.16697266,104710.0,104700.0,2.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749113741371,1.4838429,104710.0,104700.0,2.6429165]
["bitfinex-derivatives","BTCF0:USTF0",1749113741577,1.86553569,104710.0,104700.0,3.11884626]
["bitfinex-derivatives","BTCF0:USTF0",1749113741769,1.14566389,104710.0,104700.0,3.21044626]
["bitfinex-derivatives","BTCF0:USTF0",1749113741969,1.66286389,104710.0,104700.0,3.21044626]
["bitfinex-derivatives","BTCF0:USTF0",1749113742176,1.66306389,104710.0,104700.0,3.21044626]
["bitfinex-derivatives","BTCF0:USTF0",1749113742477,1.66286389,104710.0,104700.0,3.21044626]
["bitfinex-derivatives","BTCF0:USTF0",1749113742875,1.51693413,104710.0,104700.0,3.21044626]
["bitfinex-derivatives","BTCF0:USTF0",1749113743079,1.66306389,104710.0,104700.0,3.21044626]
["bitfinex-derivatives","BTCF0:USTF0",1749113746780,1.66306389,104710.0,104700.0,2.88044626]
["bitfinex-derivatives","BTCF0:USTF0",1749113747075,1.85243569,104710.0,104700.0,2.7044165]
["bitfinex-derivatives","BTCF0:USTF0",1749113747276,1.84483569,104710.0,104700.0,2.7044165]
["bitfinex-derivatives","BTCF0:USTF0",1749113747679,1.84483569,104710.0,104700.0,2.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1749113748281,1.74483569,104710.0,104700.0,2.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1749113749178,1.65546389,104710.0,104700.0,2.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1749113749381,1.65546389,104710.0,104700.0,2.5453897]
["bitfinex-derivatives","BTCF0:USTF0",1749113749768,0.87993413,104710.0,104700.0,3.56304626]
["bitfinex-derivatives","BTCF0:USTF0",1749113749974,1.50346086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113750176,1.50326086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113750378,1.50346086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113751078,0.96630086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113751277,1.50346086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113752170,1.31346086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113753372,0.87738086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113753568,1.31346086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113754881,1.1675311,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113755076,1.31346086,104710.0,104700.0,3.60774426]
["bitfinex-derivatives","BTCF0:USTF0",1749113756572,1.31346086,104710.0,104700.0,3.60760914]
["bitfinex-derivatives","BTCF0:USTF0",1749113761084,1.44346086,104710.0,104700.0,3.60760914]
["bitfinex-derivatives","BTCF0:USTF0",1749113762482,1.44346086,104710.0,104700.0,3.24680914]
["bitfinex-derivatives","BTCF0:USTF0",1749113762782,1.44346086,104710.0,104700.0,3.60760914]
["bitfinex-derivatives","BTCF0:USTF0",1749113763684,1.47346086,104710.0,104700.0,3.60760914]
["bitfinex-derivatives","BTCF0:USTF0",1749113767686,1.47346086,104710.0,104700.0,3.46167938]
["bitfinex-derivatives","BTCF0:USTF0",1749113768282,1.53776086,104710.0,104700.0,3.18735258]
["bitfinex-derivatives","BTCF0:USTF0",1749113768482,1.56876086,104710.0,104700.0,3.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1749113768792,1.62832389,104710.0,104700.0,2.85735258]
["bitfinex-derivatives","BTCF0:USTF0",1749113769086,1.62832389,104710.0,104700.0,3.04827938]
["bitfinex-derivatives","BTCF0:USTF0",1749113769878,1.62832389,104710.0,104700.0,3.42827938]
["bitfinex-derivatives","BTCF0:USTF0",1749113770080,1.62832389,104710.0,104700.0,3.04827938]
["bitfinex-derivatives","BTCF0:USTF0",1749113770778,1.62832389,104710.0,104700.0,3.41827938]
["bitfinex-derivatives","BTCF0:USTF0",1749113771180,1.62832389,104710.0,104700.0,3.56420914]
["bitfinex-derivatives","BTCF0:USTF0",1749113771489,1.62832389,104710.0,104700.0,3.62381974]
["bitfinex-derivatives","BTCF0:USTF0",1749113771688,1.62832389,104710.0,104700.0,3.47788998]
["bitfinex-derivatives","BTCF0:USTF0",1749113772288,1.62832389,104710.0,104700.0,3.62381974]
["bitfinex-derivatives","BTCF0:USTF0",1749113772475,1.19224389,104710.0,104700.0,3.62381974]
["bitfinex-derivatives","BTCF0:USTF0",1749113772682,1.38701413,104710.0,104700.0,3.62381974]
["bitfinex-derivatives","BTCF0:USTF0",1749113772888,1.37294389,104710.0,104700.0,3.71671974]
["bitfinex-derivatives","BTCF0:USTF0",1749113773085,1.37274389,104710.0,104700.0,3.71671974]
["bitfinex-derivatives","BTCF0:USTF0",1749113773288,1.37294389,104710.0,104700.0,3.71671974]
["bitfinex-derivatives","BTCF0:USTF0",1749113774392,1.51356068,104710.0,104700.0,3.71671974]
["bitfinex-derivatives","BTCF0:USTF0",1749113775393,1.51115915,104710.0,104700.0,3.71671974]
["bitfinex-derivatives","BTCF0:USTF0",1749113775589,1.51417747,104710.0,104700.0,3.71671974]
["bitfinex-derivatives","BTCF0:USTF0",1749113775793,1.51417747,104710.0,104700.0,3.57078998]
["bitfinex-derivatives","BTCF0:USTF0",1749113776091,1.51417747,104710.0,104700.0,3.71671974]
["bitfinex-derivatives","BTCF0:USTF0",1749113776390,1.57797747,104710.0,104700.0,3.71671974]
["bitfinex-derivatives","BTCF0:USTF0",1749113776988,1.57797747,104710.0,104700.0,2.91696318]
["bitfinex-derivatives","BTCF0:USTF0",1749113777178,1.60977747,104710.0,104700.0,2.91696318]
["bitfinex-derivatives","BTCF0:USTF0",1749113777379,1.75570723,104710.0,104700.0,2.91696318]
["bitfinex-derivatives","BTCF0:USTF0",1749113777584,1.75570723,104710.0,104700.0,2.85735258]
["bitfinex-derivatives","BTCF0:USTF0",1749113777784,1.84507903,104710.0,104700.0,2.85735258]
["bitfinex-derivatives","BTCF0:USTF0",1749113778684,1.84507903,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113778991,1.785516,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113779194,1.63964255,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113781392,1.69929969,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113782992,1.69937342,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113783496,1.69944715,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113784493,1.69944715,104710.0,104700.0,2.82655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113785193,1.69952088,104710.0,104700.0,2.82655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113785695,1.69959461,104710.0,104700.0,2.82655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113786098,1.69966834,104710.0,104700.0,2.82655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113787402,1.69966834,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113788201,1.7000117,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113789000,1.2640117,104710.0,104700.0,2.68747878]
["bitfinex-derivatives","BTCF0:USTF0",1749113789198,1.70035506,104710.0,104700.0,2.68747878]
["bitfinex-derivatives","BTCF0:USTF0",1749113789601,1.70035506,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113790302,1.70060915,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113790601,1.70060915,104710.0,104700.0,2.68747878]
["bitfinex-derivatives","BTCF0:USTF0",1749113790900,1.70060915,104710.0,104700.0,2.49655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113791101,1.70060915,104710.0,104700.0,3.02747878]
["bitfinex-derivatives","BTCF0:USTF0",1749113792202,1.70060915,104710.0,104700.0,2.83655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113792401,1.70060915,104710.0,104700.0,3.02747878]
["bitfinex-derivatives","BTCF0:USTF0",1749113792800,1.56060915,104710.0,104700.0,2.68747878]
["bitfinex-derivatives","BTCF0:USTF0",1749113793001,1.86060915,104710.0,104700.0,2.99747878]
["bitfinex-derivatives","BTCF0:USTF0",1749113793301,1.86060915,104710.0,104700.0,2.80655258]
["bitfinex-derivatives","BTCF0:USTF0",1749113795596,1.71158021,104710.0,104700.0,2.7619897]
["bitfinex-derivatives","BTCF0:USTF0",1749113796103,1.71219781,104710.0,104700.0,2.7619897]
["bitfinex-derivatives","BTCF0:USTF0",1749113796296,1.86130431,104710.0,104700.0,2.83663458]
["bitfinex-derivatives","BTCF0:USTF0",1749113796700,1.86192191,104710.0,104700.0,2.86873458]
["bitfinex-derivatives","BTCF0:USTF0",1749113796900,1.86192191,104710.0,104700.0,3.05966078]
["bitfinex-derivatives","BTCF0:USTF0",1749113797100,1.86192191,104710.0,104700.0,2.86873458]
["bitfinex-derivatives","BTCF0:USTF0",1749113798109,1.6203301,104710.0,104700.0,3.60644685]
["bitfinex-derivatives","BTCF0:USTF0",1749113798402,1.5308662,104710.0,104700.0,3.67234685]
["bitfinex-derivatives","BTCF0:USTF0",1749113798598,0.9938662,104710.0,104700.0,3.52636078]
["bitfinex-derivatives","BTCF0:USTF0",1749113798805,1.5308262,104710.0,104700.0,3.58588729]
["bitfinex-derivatives","BTCF0:USTF0",1749113799005,1.5306262,104710.0,104700.0,3.58588729]
["bitfinex-derivatives","BTCF0:USTF0",1749113799199,1.5308262,104710.0,104700.0,3.58588729]
["bitfinex-derivatives","BTCF0:USTF0",1749113800904,1.2408262,104710.0,104700.0,3.58588729]
["bitfinex-derivatives","BTCF0:USTF0",1749113801297,1.38676414,104710.0,104700.0,3.73182523]
["bitfinex-derivatives","BTCF0:USTF0",1749113804004,1.38717217,104710.0,104700.0,3.73182523]
["bitfinex-derivatives","BTCF0:USTF0",1749113804907,1.3875802,104710.0,104700.0,3.73182523]
["bitfinex-derivatives","BTCF0:USTF0",1749113805505,1.3875802,104710.0,104700.0,3.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1749113806002,1.477224,104710.0,104700.0,3.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1749113808011,1.041264,104710.0,104700.0,3.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1749113808206,1.477224,104710.0,104700.0,3.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1749113810309,1.3877601,104710.0,104700.0,3.67229872]
["bitfinex-derivatives","BTCF0:USTF0",1749113810508,1.3877601,104710.0,104700.0,3.81823666]
["bitfinex-derivatives","BTCF0:USTF0",1749113810509,0.79566216,104710.0,104700.0,3.81823666]
["bitfinex-derivatives","BTCF0:USTF0",1749113810713,1.23162216,104710.0,104700.0,3.87776317]
["bitfinex-derivatives","BTCF0:USTF0",1749113811314,1.3777601,104710.0,104700.0,3.73182523]
["bitfinex-derivatives","BTCF0:USTF0",1749113811514,1.3777601,104710.0,104700.0,3.87776317]
["bitfinex-derivatives","BTCF0:USTF0",1749113812717,1.3777601,104710.0,104700.0,3.73182523]
["bitfinex-derivatives","BTCF0:USTF0",1749113813518,0.01083096,104710.0,104700.0,3.92240806]
["bitfinex-derivatives","BTCF0:USTF0",1749113813820,0.54795096,104710.0,104700.0,3.86288155]
["bitfinex-derivatives","BTCF0:USTF0",1749113814019,0.73865896,104710.0,104700.0,3.86288155]
["bitfinex-derivatives","BTCF0:USTF0",1749113814221,0.73885896,104710.0,104700.0,3.86288155]
["bitfinex-derivatives","BTCF0:USTF0",1749113814424,0.54795096,104710.0,104700.0,3.86288155]
["bitfinex-derivatives","BTCF0:USTF0",1749113814920,0.01103096,104710.0,104700.0,3.86288155]
["bitfinex-derivatives","BTCF0:USTF0",1749113815117,0.54795096,104710.0,104700.0,3.86288155]
["bitfinex-derivatives","BTCF0:USTF0",1749113815619,0.10114301,104720.0,104710.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1749113815828,0.72795271,104720.0,104710.0,1.36930935]
["bitfinex-derivatives","BTCF0:USTF0",1749113816122,0.72795271,104720.0,104710.0,1.31266118]
["bitfinex-derivatives","BTCF0:USTF0",1749113816417,0.72815271,104720.0,104710.0,1.22337141]
["bitfinex-derivatives","BTCF0:USTF0",1749113816918,0.73015271,104720.0,104710.0,1.22337141]
["bitfinex-derivatives","BTCF0:USTF0",1749113817312,0.73015271,104720.0,104710.0,1.22330843]
["bitfinex-derivatives","BTCF0:USTF0",1749113819121,0.29423271,104720.0,104710.0,1.22330843]
["bitfinex-derivatives","BTCF0:USTF0",1749113819421,0.73015271,104720.0,104710.0,1.22330843]
["bitfinex-derivatives","BTCF0:USTF0",1749113820510,0.73011271,104720.0,104710.0,1.22330843]
["bitfinex-derivatives","BTCF0:USTF0",1749113821017,0.73011271,104720.0,104710.0,1.07743347]
["bitfinex-derivatives","BTCF0:USTF0",1749113821220,0.73007271,104720.0,104710.0,1.22330843]
["bitfinex-derivatives","BTCF0:USTF0",1749113821816,0.73007271,104720.0,104710.0,1.2678357]
["bitfinex-derivatives","BTCF0:USTF0",1749113823221,0.73007271,104720.0,104710.0,1.12196074]
["bitfinex-derivatives","BTCF0:USTF0",1749113823520,0.73007271,104720.0,104710.0,1.2698357]
["bitfinex-derivatives","BTCF0:USTF0",1749113823521,0.72807271,104720.0,104710.0,1.2698357]
["bitfinex-derivatives","BTCF0:USTF0",1749113824015,0.72807271,104720.0,104710.0,1.12396074]
["bitfinex-derivatives","BTCF0:USTF0",1749113824214,0.76007271,104720.0,104710.0,1.2698357]
["bitfinex-derivatives","BTCF0:USTF0",1749113824420,0.82647047,104720.0,104710.0,1.2698357]
["bitfinex-derivatives","BTCF0:USTF0",1749113824921,0.82647047,104720.0,104710.0,1.2393357]
["bitfinex-derivatives","BTCF0:USTF0",1749113826121,0.82647047,104720.0,104710.0,1.2393387]
["bitfinex-derivatives","BTCF0:USTF0",1749113828920,0.82647047,104720.0,104710.0,1.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1749113830617,0.82647047,104720.0,104710.0,1.02766374]
["bitfinex-derivatives","BTCF0:USTF0",1749113831130,0.82647047,104720.0,104710.0,1.11411323]
["bitfinex-derivatives","BTCF0:USTF0",1749113832426,0.82647047,104720.0,104710.0,1.1735387]
["bitfinex-derivatives","BTCF0:USTF0",1749113835327,0.82647047,104720.0,104710.0,3.6255284]
["bitfinex-derivatives","BTCF0:USTF0",1749113836629,0.82647047,104720.0,104710.0,3.58099813]
["bitfinex-derivatives","BTCF0:USTF0",1749113836928,0.82639047,104720.0,104710.0,3.58099813]
["bitfinex-derivatives","BTCF0:USTF0",1749113837329,0.82639047,104720.0,104710.0,3.58104335]
["bitfinex-derivatives","BTCF0:USTF0",1749113838229,0.54130077,104720.0,104710.0,3.79096353]
["bitfinex-derivatives","BTCF0:USTF0",1749113838429,0.73219057,104720.0,104710.0,3.82406353]
["bitfinex-derivatives","BTCF0:USTF0",1749113838728,0.73219057,104720.0,104710.0,3.67814335]
["bitfinex-derivatives","BTCF0:USTF0",1749113839629,0.73219057,104720.0,104710.0,3.76743312]
["bitfinex-derivatives","BTCF0:USTF0",1749113841433,0.73219057,104720.0,104710.0,3.70800765]
["bitfinex-derivatives","BTCF0:USTF0",1749113843036,0.54130077,104720.0,104710.0,3.70800765]
["bitfinex-derivatives","BTCF0:USTF0",1749113843225,0.73219057,104720.0,104710.0,3.70800765]
["bitfinex-derivatives","BTCF0:USTF0",1749113844133,0.73219057,104720.0,104710.0,3.750878]
["bitfinex-derivatives","BTCF0:USTF0",1749113845632,0.73219057,104720.0,104710.0,3.749878]
["bitfinex-derivatives","BTCF0:USTF0",1749113845837,0.73219057,104720.0,104710.0,3.750878]
["bitfinex-derivatives","BTCF0:USTF0",1749113847232,0.73219057,104720.0,104710.0,3.751878]
["bitfinex-derivatives","BTCF0:USTF0",1749113847641,0.73219057,104720.0,104710.0,3.752878]
["bitfinex-derivatives","BTCF0:USTF0",1749113851841,0.73219057,104720.0,104710.0,3.66358823]
["bitfinex-derivatives","BTCF0:USTF0",1749113854545,0.79499057,104720.0,104710.0,3.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1749113854847,0.82749057,104720.0,104710.0,3.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1749113856450,0.82749057,104720.0,104710.0,3.60696442]
["bitfinex-derivatives","BTCF0:USTF0",1749113856747,0.82749057,104720.0,104710.0,3.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1749113858245,0.82749057,104720.0,104710.0,3.60696442]
["bitfinex-derivatives","BTCF0:USTF0",1749113858439,0.82749057,104720.0,104710.0,3.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1749113863558,0.82749057,104720.0,104710.0,3.60696442]
["bitfinex-derivatives","BTCF0:USTF0",1749113863760,0.82749057,104720.0,104710.0,3.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1749113864152,0.39169057,104720.0,104710.0,3.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1749113864447,0.82749057,104720.0,104710.0,3.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1749113876376,0.82749057,104720.0,104710.0,3.60696442]
["bitfinex-derivatives","BTCF0:USTF0",1749113876677,0.82749057,104720.0,104710.0,3.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1749113878879,0.82749057,104720.0,104710.0,3.7197846]
["bitfinex-derivatives","BTCF0:USTF0",1749113881180,0.54665075,104720.0,104710.0,3.7153526]
["bitfinex-derivatives","BTCF0:USTF0",1749113881381,1.08413075,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113882876,1.08413075,104720.0,104710.0,3.26525623]
["bitfinex-derivatives","BTCF0:USTF0",1749113883183,1.08393075,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113885980,1.08393075,104720.0,104710.0,3.26525623]
["bitfinex-derivatives","BTCF0:USTF0",1749113886183,1.08393075,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113887086,1.08393075,104720.0,104710.0,3.26525623]
["bitfinex-derivatives","BTCF0:USTF0",1749113887284,1.08393075,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113888886,1.08393075,104720.0,104710.0,3.26525623]
["bitfinex-derivatives","BTCF0:USTF0",1749113889085,1.08393075,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113889889,0.93801057,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113890079,1.08393075,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113891386,1.08393075,104720.0,104710.0,3.26525623]
["bitfinex-derivatives","BTCF0:USTF0",1749113891595,1.08393075,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113891983,0.97393075,104720.0,104710.0,3.62605623]
["bitfinex-derivatives","BTCF0:USTF0",1749113896387,0.97393075,104720.0,104710.0,3.65755623]
["bitfinex-derivatives","BTCF0:USTF0",1749113897186,0.97393075,104720.0,104710.0,3.68945623]
["bitfinex-derivatives","BTCF0:USTF0",1749113901593,0.97393075,104720.0,104710.0,3.72225623]
["bitfinex-derivatives","BTCF0:USTF0",1749113906003,0.82801057,104720.0,104710.0,3.72225623]
["bitfinex-derivatives","BTCF0:USTF0",1749113906296,0.97393075,104720.0,104710.0,3.72225623]
["bitfinex-derivatives","BTCF0:USTF0",1749113907795,0.97393075,104720.0,104710.0,3.8115526]
["bitfinex-derivatives","BTCF0:USTF0",1749113910300,0.94133075,104720.0,104710.0,3.8115526]
["bitfinex-derivatives","BTCF0:USTF0",1749113914101,0.44235075,104720.0,104710.0,3.8115526]
["bitfinex-derivatives","BTCF0:USTF0",1749113914400,0.87827075,104720.0,104710.0,3.8115526]
["bitfinex-derivatives","BTCF0:USTF0",1749113915297,0.29635057,104720.0,104710.0,3.8115526]
["bitfinex-derivatives","BTCF0:USTF0",1749113915499,0.73251057,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113915898,0.73255057,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113917899,0.73243057,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113919204,0.00454077,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113919402,0.73243087,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113920305,0.00454077,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113920506,0.73243087,104720.0,104710.0,3.89790508]
["bitfinex-derivatives","BTCF0:USTF0",1749113920806,0.73243087,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113931417,0.73239087,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113931611,0.73239087,104720.0,104710.0,3.3911849]
["bitfinex-derivatives","BTCF0:USTF0",1749113931811,0.73239087,104720.0,104710.0,3.7519849]
["bitfinex-derivatives","BTCF0:USTF0",1749113933513,0.73239087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113934010,0.73239087,104720.0,104710.0,3.3912153]
["bitfinex-derivatives","BTCF0:USTF0",1749113934217,0.73239087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113936721,0.73239087,104720.0,104710.0,3.3912153]
["bitfinex-derivatives","BTCF0:USTF0",1749113936911,0.73239087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113945009,0.29655087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113945214,0.73235087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113945921,0.73235087,104720.0,104710.0,3.3912153]
["bitfinex-derivatives","BTCF0:USTF0",1749113946124,0.73235087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113952618,0.29655087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113952824,0.73235087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113953823,0.54146077,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113954423,0.73235087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113955925,0.73235087,104720.0,104710.0,3.60609512]
["bitfinex-derivatives","BTCF0:USTF0",1749113956127,0.73235087,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113957026,0.54146077,104720.0,104710.0,3.7520153]
["bitfinex-derivatives","BTCF0:USTF0",1749113957528,0.54146077,104720.0,104710.0,3.66271893]
["bitfinex-derivatives","BTCF0:USTF0",1749113958530,0.00454077,104720.0,104710.0,3.75204401]
["bitfinex-derivatives","BTCF0:USTF0",1749113958729,0.54130077,104720.0,104710.0,3.75204401]
["bitfinex-derivatives","BTCF0:USTF0",1749113959232,0.73219087,104720.0,104710.0,3.75204401]
["bitfinex-derivatives","BTCF0:USTF0",1749113960821,0.54130077,104720.0,104710.0,3.75204401]
["bitfinex-derivatives","BTCF0:USTF0",1749113961019,0.73219087,104720.0,104710.0,3.75214974]
["bitfinex-derivatives","BTCF0:USTF0",1749113961226,0.54130077,104720.0,104710.0,3.75214974]
["bitfinex-derivatives","BTCF0:USTF0",1749113961415,0.73219087,104720.0,104710.0,3.75214974]
["bitfinex-derivatives","BTCF0:USTF0",1749113962230,0.54130077,104720.0,104710.0,3.75214974]
["bitfinex-derivatives","BTCF0:USTF0",1749113962529,0.73219087,104720.0,104710.0,3.75214974]
["bitfinex-derivatives","BTCF0:USTF0",1749113963331,0.73219087,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113963533,0.73219087,104720.0,104710.0,3.75214028]
["bitfinex-derivatives","BTCF0:USTF0",1749113963830,0.73219087,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113964131,0.10550077,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113964434,0.73215097,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113965033,0.54126077,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113965231,0.73215097,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113965632,0.73195097,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113966735,0.54106077,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113966938,0.73195097,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113969435,0.54106077,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113969835,0.73195097,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113970929,0.54106077,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113971130,0.73195097,104720.0,104710.0,3.66282466]
["bitfinex-derivatives","BTCF0:USTF0",1749113971837,0.73195097,104720.0,104710.0,3.66281761]
["bitfinex-derivatives","BTCF0:USTF0",1749113977040,0.79675097,104720.0,104710.0,3.66281761]
["bitfinex-derivatives","BTCF0:USTF0",1749113977441,0.79675097,104720.0,104710.0,4.02361761]
["bitfinex-derivatives","BTCF0:USTF0",1749113980143,0.82795097,104720.0,104710.0,4.02361761]
["bitfinex-derivatives","BTCF0:USTF0",1749113983340,0.82795097,104720.0,104710.0,4.02261761]
["bitfinex-derivatives","BTCF0:USTF0",1749113984143,0.82787097,104720.0,104710.0,4.02261761]
["bitfinex-derivatives","BTCF0:USTF0",1749113984343,0.82787097,104720.0,104710.0,4.02061761]
["bitfinex-derivatives","BTCF0:USTF0",1749113984543,0.82787097,104720.0,104710.0,4.02261761]
["bitfinex-derivatives","BTCF0:USTF0",1749113986047,0.73187097,104720.0,104710.0,4.02261761]
["bitfinex-derivatives","BTCF0:USTF0",1749113986439,0.73187097,104720.0,104710.0,4.04210099]
["bitfinex-derivatives","BTCF0:USTF0",1749113987846,0.73187097,104720.0,104710.0,4.04213982]
["bitfinex-derivatives","BTCF0:USTF0",1749113990045,0.73187097,104720.0,104710.0,4.02265644]
["bitfinex-derivatives","BTCF0:USTF0",1749113992046,0.19523097,104720.0,104710.0,4.02265644]
["bitfinex-derivatives","BTCF0:USTF0",1749113992248,0.73183097,104720.0,104710.0,4.02265644]
["bitfinex-derivatives","BTCF0:USTF0",1749113993551,0.54094077,104720.0,104710.0,4.02266507]
["bitfinex-derivatives","BTCF0:USTF0",1749113993849,0.73183097,104720.0,104710.0,4.02266507]
["bitfinex-derivatives","BTCF0:USTF0",1749113996249,0.54094077,104720.0,104710.0,4.02266507]
["bitfinex-derivatives","BTCF0:USTF0",1749113997650,0.73183097,104720.0,104710.0,4.02266507]
["bitfinex-derivatives","BTCF0:USTF0",1749113997851,0.54094077,104720.0,104710.0,4.02266507]
["bitfinex-derivatives","BTCF0:USTF0",1749113998150,0.73183097,104720.0,104710.0,4.02266507]
["bitfinex-derivatives","BTCF0:USTF0",1749114000846,0.54094077,104720.0,104710.0,4.02266507]
["bitfinex-derivatives","BTCF0:USTF0",1749114001045,0.73183077,104720.0,104710.0,4.02266507]
["bitfinex-derivatives","BTCF0:USTF0",1749114001252,0.73183077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114001950,0.73179077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114002253,0.54090077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114004654,0.54086077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114004952,0.10522077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114005153,0.54086077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114006352,0.00434077,104720.0,104710.0,4.28763545]
["bitfinex-derivatives","BTCF0:USTF0",1749114006553,0.54106077,104720.0,104710.0,4.28763545]
["bitfinex-derivatives","BTCF0:USTF0",1749114007646,0.54106077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114009255,0.54106077,104720.0,104710.0,3.99579509]
["bitfinex-derivatives","BTCF0:USTF0",1749114009559,0.54106077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114012052,0.10542077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114012358,0.54102077,104720.0,104710.0,4.14171527]
["bitfinex-derivatives","BTCF0:USTF0",1749114022079,0.54102077,104720.0,104710.0,4.16068347]
["bitfinex-derivatives","BTCF0:USTF0",1749114025179,0.54102077,104720.0,104710.0,4.36308347]
["bitfinex-derivatives","BTCF0:USTF0",1749114025681,0.54102077,104720.0,104710.0,4.36336039]
["bitfinex-derivatives","BTCF0:USTF0",1749114027584,0.73191147,104720.0,104710.0,4.36336039]
["bitfinex-derivatives","BTCF0:USTF0",1749114028387,0.54102077,104720.0,104710.0,4.36336039]
["bitfinex-derivatives","BTCF0:USTF0",1749114029284,0.54102077,104720.0,104710.0,4.36371951]
["bitfinex-derivatives","BTCF0:USTF0",1749114034786,0.10542077,104720.0,104710.0,4.36371951]
["bitfinex-derivatives","BTCF0:USTF0",1749114034985,0.54094077,104720.0,104710.0,4.36371951]
["bitfinex-derivatives","BTCF0:USTF0",1749114035387,0.00454077,104720.0,104710.0,4.50963969]
["bitfinex-derivatives","BTCF0:USTF0",1749114035586,0.06683,104730.0,104720.0,0.1908907]
["bitfinex-derivatives","BTCF0:USTF0",1749114035787,0.60315,104730.0,104720.0,1.27697512]
["bitfinex-derivatives","BTCF0:USTF0",1749114035982,0.60315,104730.0,104720.0,1.34037512]
["bitfinex-derivatives","BTCF0:USTF0",1749114036383,0.60335,104730.0,104720.0,1.34037512]
["bitfinex-derivatives","BTCF0:USTF0",1749114036581,0.06703,104730.0,104720.0,1.34037512]
["bitfinex-derivatives","BTCF0:USTF0",1749114036886,0.60335,104730.0,104720.0,1.34037512]
["bitfinex-derivatives","BTCF0:USTF0",1749114037092,0.60335,104730.0,104720.0,1.54277512]
["bitfinex-derivatives","BTCF0:USTF0",1749114037293,0.60335,104730.0,104720.0,1.63206587]
["bitfinex-derivatives","BTCF0:USTF0",1749114038291,0.60335,104730.0,104720.0,1.54277512]
["bitfinex-derivatives","BTCF0:USTF0",1749114038488,0.06703,104730.0,104720.0,1.63208254]
["bitfinex-derivatives","BTCF0:USTF0",1749114038691,0.60335,104730.0,104720.0,1.66182815]
["bitfinex-derivatives","BTCF0:USTF0",1749114038991,0.60315,104730.0,104720.0,1.67118024]
["bitfinex-derivatives","BTCF0:USTF0",1749114039386,0.60335,104730.0,104720.0,1.67118024]
["bitfinex-derivatives","BTCF0:USTF0",1749114039882,0.06703,104730.0,104720.0,1.67118024]
["bitfinex-derivatives","BTCF0:USTF0",1749114040084,0.60335,104730.0,104720.0,1.67118024]
["bitfinex-derivatives","BTCF0:USTF0",1749114040494,0.60335,104730.0,104720.0,1.81710042]
["bitfinex-derivatives","BTCF0:USTF0",1749114041193,0.60335,104730.0,104720.0,1.67118024]
["bitfinex-derivatives","BTCF0:USTF0",1749114042293,0.60335,104730.0,104720.0,1.55212721]
["bitfinex-derivatives","BTCF0:USTF0",1749114042594,0.06703,104730.0,104720.0,1.55212721]
["bitfinex-derivatives","BTCF0:USTF0",1749114042791,0.60331,104730.0,104720.0,1.55212721]
["bitfinex-derivatives","BTCF0:USTF0",1749114044993,0.60331,104730.0,104720.0,1.26028685]
["bitfinex-derivatives","BTCF0:USTF0",1749114045193,0.60331,104730.0,104720.0,1.55212721]
["bitfinex-derivatives","BTCF0:USTF0",1749114047995,0.60331,104730.0,104720.0,1.9320896]
["bitfinex-derivatives","BTCF0:USTF0",1749114050000,0.60327,104730.0,104720.0,2.07800978]
["bitfinex-derivatives","BTCF0:USTF0",1749114050296,0.55495776,104730.0,104720.0,2.07800978]
["bitfinex-derivatives","BTCF0:USTF0",1749114051498,0.55495776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114052790,0.55495776,104730.0,104720.0,2.19714561]
["bitfinex-derivatives","BTCF0:USTF0",1749114052992,0.55495776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114053192,0.55495776,104730.0,104720.0,2.19714561]
["bitfinex-derivatives","BTCF0:USTF0",1749114054596,0.55495776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114055497,0.55495776,104730.0,104720.0,2.19714561]
["bitfinex-derivatives","BTCF0:USTF0",1749114057191,0.55495776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114058691,0.58625776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114059099,0.57193776,104730.0,104720.0,1.9321724]
["bitfinex-derivatives","BTCF0:USTF0",1749114059492,0.57193776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114059699,0.57193776,104730.0,104720.0,1.9321724]
["bitfinex-derivatives","BTCF0:USTF0",1749114060300,0.03569776,104730.0,104720.0,1.9321724]
["bitfinex-derivatives","BTCF0:USTF0",1749114060494,0.03569776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114060700,0.57189776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114061899,0.58621776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114063806,0.55487776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114063998,0.55467776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114064191,0.55487776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114064598,0.55487776,104730.0,104720.0,2.19714561]
["bitfinex-derivatives","BTCF0:USTF0",1749114064800,0.55487776,104730.0,104720.0,2.07809258]
["bitfinex-derivatives","BTCF0:USTF0",1749114065198,0.55487776,104730.0,104720.0,1.87569258]
["bitfinex-derivatives","BTCF0:USTF0",1749114065406,0.55487776,104730.0,104720.0,1.99474561]
["bitfinex-derivatives","BTCF0:USTF0",1749114066801,0.01871776,104730.0,104720.0,1.99474561]
["bitfinex-derivatives","BTCF0:USTF0",1749114067002,0.55487776,104730.0,104720.0,1.99474561]
["bitfinex-derivatives","BTCF0:USTF0",1749114067800,0.05251,104740.0,104720.0,2.24161545]
["bitfinex-derivatives","BTCF0:USTF0",1749114068003,0.10076,104740.0,104730.0,1.29851477]
["bitfinex-derivatives","BTCF0:USTF0",1749114068205,0.10076,104740.0,104730.0,1.62335495]
["bitfinex-derivatives","BTCF0:USTF0",1749114068206,0.53612,104740.0,104730.0,1.62335495]
["bitfinex-derivatives","BTCF0:USTF0",1749114068406,0.53632,104740.0,104730.0,1.67107125]
["bitfinex-derivatives","BTCF0:USTF0",1749114069303,0.7271742,104740.0,104730.0,1.49505107]
["bitfinex-derivatives","BTCF0:USTF0",1749114069603,0.63312,104740.0,104730.0,1.46265107]
["bitfinex-derivatives","BTCF0:USTF0",1749114070706,0.097,104740.0,104730.0,1.34359804]
["bitfinex-derivatives","BTCF0:USTF0",1749114071013,0.63312,104740.0,104730.0,1.48951822]
["bitfinex-derivatives","BTCF0:USTF0",1749114071202,0.63312,104740.0,104730.0,1.19767786]
["bitfinex-derivatives","BTCF0:USTF0",1749114071605,0.63312,104740.0,104730.0,1.48951822]
["bitfinex-derivatives","BTCF0:USTF0",1749114072908,0.63308,104740.0,104730.0,1.48951822]
["bitfinex-derivatives","BTCF0:USTF0",1749114073207,0.63308,104740.0,104730.0,1.52201822]
["bitfinex-derivatives","BTCF0:USTF0",1749114073404,0.03576,104750.0,104740.0,0.1908541]
["bitfinex-derivatives","BTCF0:USTF0",1749114073710,0.5718,104750.0,104740.0,1.49410123]
["bitfinex-derivatives","BTCF0:USTF0",1749114074008,0.6674,104750.0,104740.0,1.31568105]
["bitfinex-derivatives","BTCF0:USTF0",1749114076799,0.03596,104750.0,104740.0,1.46160123]
["bitfinex-derivatives","BTCF0:USTF0",1749114076998,0.13668,104750.0,104740.0,1.55440123]
["bitfinex-derivatives","BTCF0:USTF0",1749114077199,0.572,104750.0,104740.0,1.4652587]
["bitfinex-derivatives","BTCF0:USTF0",1749114077411,0.13668,104750.0,104740.0,1.4652587]
["bitfinex-derivatives","BTCF0:USTF0",1749114077609,0.5718,104750.0,104740.0,1.4652587]
["bitfinex-derivatives","BTCF0:USTF0",1749114077811,0.572,104750.0,104740.0,1.4652587]
["bitfinex-derivatives","BTCF0:USTF0",1749114078711,0.03596,104750.0,104740.0,1.4652587]
["bitfinex-derivatives","BTCF0:USTF0",1749114079011,0.57196,104750.0,104740.0,1.4652587]
["bitfinex-derivatives","BTCF0:USTF0",1749114079811,0.57615776,104750.0,104740.0,1.4652587]
["bitfinex-derivatives","BTCF0:USTF0",1749114080904,0.57611776,104750.0,104740.0,1.4652587]
["bitfinex-derivatives","BTCF0:USTF0",1749114081715,0.57611776,104750.0,104740.0,1.55425319]
["bitfinex-derivatives","BTCF0:USTF0",1749114085513,0.57611776,104750.0,104740.0,1.49185319]
["bitfinex-derivatives","BTCF0:USTF0",1749114085710,0.67311776,104750.0,104740.0,1.34593301]
["bitfinex-derivatives","BTCF0:USTF0",1749114086416,0.67311776,104750.0,104740.0,1.31553301]
["bitfinex-derivatives","BTCF0:USTF0",1749114088012,0.67311776,104750.0,104740.0,1.3344767]
["bitfinex-derivatives","BTCF0:USTF0",1749114088211,0.86395396,104750.0,104740.0,1.04263634]
["bitfinex-derivatives","BTCF0:USTF0",1749114088415,0.86395396,104750.0,104740.0,0.87302848]
["bitfinex-derivatives","BTCF0:USTF0",1749114088614,0.86395396,104750.0,104740.0,1.24894866]
["bitfinex-derivatives","BTCF0:USTF0",1749114088812,0.86395396,104750.0,104740.0,1.01403399]
["bitfinex-derivatives","BTCF0:USTF0",1749114089010,0.86395396,104750.0,104740.0,1.15995417]
["bitfinex-derivatives","BTCF0:USTF0",1749114089510,0.86395396,104750.0,104740.0,1.24894866]
["bitfinex-derivatives","BTCF0:USTF0",1749114089711,0.84251396,104750.0,104740.0,1.24894866]
["bitfinex-derivatives","BTCF0:USTF0",1749114091319,0.84251396,104750.0,104740.0,1.15995417]
["bitfinex-derivatives","BTCF0:USTF0",1749114097924,0.84251396,104750.0,104740.0,0.79915417]
["bitfinex-derivatives","BTCF0:USTF0",1749114098125,0.84251396,104750.0,104740.0,1.15995417]
["bitfinex-derivatives","BTCF0:USTF0",1749114098325,0.84251396,104750.0,104740.0,0.79915417]
["bitfinex-derivatives","BTCF0:USTF0",1749114098626,0.84251396,104750.0,104740.0,1.13945743]
["bitfinex-derivatives","BTCF0:USTF0",1749114098923,0.84251396,104750.0,104740.0,1.10222316]
["bitfinex-derivatives","BTCF0:USTF0",1749114100725,0.85206916,104750.0,104740.0,1.10222316]
["bitfinex-derivatives","BTCF0:USTF0",1749114101626,0.83774916,104750.0,104740.0,1.10222316]
["bitfinex-derivatives","BTCF0:USTF0",1749114101824,0.82819396,104750.0,104740.0,1.10222316]
["bitfinex-derivatives","BTCF0:USTF0",1749114104926,0.83795674,104750.0,104740.0,1.10222316]
["bitfinex-derivatives","BTCF0:USTF0",1749114105322,0.84250396,104750.0,104740.0,1.10222316]
["bitfinex-derivatives","BTCF0:USTF0",1749114107135,0.84250396,104750.0,104740.0,1.08050312]
["bitfinex-derivatives","BTCF0:USTF0",1749114108630,0.84250396,104750.0,104740.0,1.09169132]
["bitfinex-derivatives","BTCF0:USTF0",1749114108928,0.84250396,104750.0,104740.0,1.08050312]
["bitfinex-derivatives","BTCF0:USTF0",1749114109336,0.84250396,104750.0,104740.0,1.09169132]
["bitfinex-derivatives","BTCF0:USTF0",1749114110328,0.84250396,104750.0,104740.0,1.2376115]
["bitfinex-derivatives","BTCF0:USTF0",1749114110831,0.84250396,104750.0,104740.0,1.2264233]
["bitfinex-derivatives","BTCF0:USTF0",1749114111027,0.84250396,104750.0,104740.0,1.2376115]
["bitfinex-derivatives","BTCF0:USTF0",1749114111634,0.40726396,104750.0,104740.0,1.2376115]
["bitfinex-derivatives","BTCF0:USTF0",1749114111829,0.84242396,104750.0,104740.0,1.2376115]
["bitfinex-derivatives","BTCF0:USTF0",1749114112435,0.84242396,104750.0,104740.0,1.23761163]
["bitfinex-derivatives","BTCF0:USTF0",1749114112829,0.84242396,104750.0,104740.0,1.23761166]
["bitfinex-derivatives","BTCF0:USTF0",1749114113126,0.84242396,104750.0,104740.0,1.2264233]
["bitfinex-derivatives","BTCF0:USTF0",1749114113334,0.84242396,104750.0,104740.0,1.23761166]
["bitfinex-derivatives","BTCF0:USTF0",1749114114036,0.84242396,104750.0,104740.0,1.2264233]
["bitfinex-derivatives","BTCF0:USTF0",1749114114236,0.84242396,104750.0,104740.0,1.23761166]
["bitfinex-derivatives","BTCF0:USTF0",1749114114631,0.84242396,104750.0,104740.0,1.32660615]
["bitfinex-derivatives","BTCF0:USTF0",1749114114833,0.84242396,104750.0,104740.0,1.34851779]
["bitfinex-derivatives","BTCF0:USTF0",1749114115034,0.84242396,104750.0,104740.0,1.21378597]
["bitfinex-derivatives","BTCF0:USTF0",1749114115734,0.84242396,104750.0,104740.0,1.20259761]
["bitfinex-derivatives","BTCF0:USTF0",1749114116036,0.84242396,104750.0,104740.0,0.85298597]
["bitfinex-derivatives","BTCF0:USTF0",1749114116237,0.84242396,104750.0,104740.0,1.21378597]
["bitfinex-derivatives","BTCF0:USTF0",1749114116536,0.84242396,104750.0,104740.0,1.24678597]
["bitfinex-derivatives","BTCF0:USTF0",1749114118237,0.84222396,104750.0,104740.0,1.24678597]
["bitfinex-derivatives","BTCF0:USTF0",1749114119641,0.84222396,104750.0,104740.0,1.23559761]
["bitfinex-derivatives","BTCF0:USTF0",1749114119844,0.84222396,104750.0,104740.0,1.18745014]
["bitfinex-derivatives","BTCF0:USTF0",1749114120035,0.84222396,104750.0,104740.0,1.17626178]
["bitfinex-derivatives","BTCF0:USTF0",1749114120231,0.84222396,104750.0,104740.0,1.18745014]
["bitfinex-derivatives","BTCF0:USTF0",1749114120436,0.30634396,104750.0,104740.0,1.18745014]
["bitfinex-derivatives","BTCF0:USTF0",1749114120636,0.74518396,104750.0,104740.0,1.33337032]
["bitfinex-derivatives","BTCF0:USTF0",1749114120940,0.74518396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114121240,0.74538396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114121636,0.74538396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114122037,0.74538396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114122747,0.74538396,104750.0,104740.0,1.36487031]
["bitfinex-derivatives","BTCF0:USTF0",1749114123444,0.74538396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114123643,0.74538396,104750.0,104740.0,1.36487031]
["bitfinex-derivatives","BTCF0:USTF0",1749114125042,0.74538396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114125246,0.74538396,104750.0,104740.0,1.36487031]
["bitfinex-derivatives","BTCF0:USTF0",1749114125445,0.74538396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114125845,0.74538396,104750.0,104740.0,1.36487031]
["bitfinex-derivatives","BTCF0:USTF0",1749114126248,0.74538396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114126650,0.74538396,104750.0,104740.0,1.36487031]
["bitfinex-derivatives","BTCF0:USTF0",1749114126951,0.74538396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114127745,0.74538396,104750.0,104740.0,1.36487031]
["bitfinex-derivatives","BTCF0:USTF0",1749114128142,0.74538396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114128343,0.74538396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114128649,0.76682396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114129046,0.76682396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114129249,0.76682396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114129452,0.76682396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114129843,0.76682396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114130248,0.76682396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114131958,0.76678396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114133457,0.76678396,104750.0,104740.0,1.35368196]
["bitfinex-derivatives","BTCF0:USTF0",1749114133656,0.76678396,104750.0,104740.0,1.36487032]
["bitfinex-derivatives","BTCF0:USTF0",1749114135167,0.76678396,104750.0,104740.0,1.07302996]
["bitfinex-derivatives","BTCF0:USTF0",1749114135362,0.76678396,104750.0,104740.0,3.52501966]
["bitfinex-derivatives","BTCF0:USTF0",1749114135569,0.76678396,104750.0,104740.0,3.80567166]
["bitfinex-derivatives","BTCF0:USTF0",1749114135764,0.76678396,104750.0,104740.0,3.81685998]
["bitfinex-derivatives","BTCF0:USTF0",1749114135965,0.76678396,104750.0,104740.0,3.52501962]
["bitfinex-derivatives","BTCF0:USTF0",1749114136266,0.79708396,104750.0,104740.0,3.6709398]
["bitfinex-derivatives","BTCF0:USTF0",1749114136768,0.83038396,104750.0,104740.0,3.6709398]
["bitfinex-derivatives","BTCF0:USTF0",1749114137163,0.83038396,104750.0,104740.0,3.5138313]
["bitfinex-derivatives","BTCF0:USTF0",1749114137368,0.83038396,104750.0,104740.0,3.52501962]
["bitfinex-derivatives","BTCF0:USTF0",1749114137669,0.86188396,104750.0,104740.0,3.65975148]
["bitfinex-derivatives","BTCF0:USTF0",1749114137866,0.86188396,104750.0,104740.0,3.6709398]
["bitfinex-derivatives","BTCF0:USTF0",1749114138067,0.86188396,104750.0,104740.0,3.65975148]
["bitfinex-derivatives","BTCF0:USTF0",1749114138265,0.86188396,104750.0,104740.0,3.6709398]
["bitfinex-derivatives","BTCF0:USTF0",1749114139359,0.86188396,104750.0,104740.0,3.6394398]
["bitfinex-derivatives","BTCF0:USTF0",1749114140563,0.86188396,104750.0,104740.0,3.62825148]
["bitfinex-derivatives","BTCF0:USTF0",1749114141069,0.86188396,104750.0,104740.0,3.6394398]
["bitfinex-derivatives","BTCF0:USTF0",1749114141265,0.86188396,104750.0,104740.0,3.62825148]
["bitfinex-derivatives","BTCF0:USTF0",1749114141470,0.86188396,104750.0,104740.0,3.6394398]
["bitfinex-derivatives","BTCF0:USTF0",1749114141970,0.86188396,104750.0,104740.0,3.63943983]
["bitfinex-derivatives","BTCF0:USTF0",1749114143972,0.86188396,104750.0,104740.0,3.62825148]
["bitfinex-derivatives","BTCF0:USTF0",1749114144173,0.86188396,104750.0,104740.0,3.63902526]
["bitfinex-derivatives","BTCF0:USTF0",1749114145774,0.86188396,104750.0,104740.0,3.62825148]
["bitfinex-derivatives","BTCF0:USTF0",1749114146077,0.86188396,104750.0,104740.0,3.63897701]
["bitfinex-derivatives","BTCF0:USTF0",1749114146276,0.86188396,104750.0,104740.0,3.62825148]
["bitfinex-derivatives","BTCF0:USTF0",1749114146575,0.42676396,104750.0,104740.0,3.63897701]
["bitfinex-derivatives","BTCF0:USTF0",1749114146872,0.86180396,104750.0,104740.0,3.63897701]
["bitfinex-derivatives","BTCF0:USTF0",1749114147367,0.86180396,104750.0,104740.0,3.63897717]
["bitfinex-derivatives","BTCF0:USTF0",1749114147568,0.86180396,104750.0,104740.0,3.62825148]
["bitfinex-derivatives","BTCF0:USTF0",1749114148075,0.86180396,104750.0,104740.0,3.63897719]
["bitfinex-derivatives","BTCF0:USTF0",1749114148275,0.86180396,104750.0,104740.0,3.62825148]
["bitfinex-derivatives","BTCF0:USTF0",1749114148471,0.86180396,104750.0,104740.0,3.63897752]
["bitfinex-derivatives","BTCF0:USTF0",1749114148682,0.86180396,104750.0,104740.0,3.63897787]
["bitfinex-derivatives","BTCF0:USTF0",1749114149177,0.86180396,104750.0,104740.0,3.63897811]
["bitfinex-derivatives","BTCF0:USTF0",1749114149673,0.86180396,104750.0,104740.0,3.62825148]
["bitfinex-derivatives","BTCF0:USTF0",1749114149974,0.86180396,104750.0,104740.0,3.63897811]
["bitfinex-derivatives","BTCF0:USTF0",1749114150678,0.86180396,104750.0,104740.0,3.63897782]
["bitfinex-derivatives","BTCF0:USTF0",1749114151676,0.86180396,104750.0,104740.0,3.77417166]
["bitfinex-derivatives","BTCF0:USTF0",1749114151877,0.86180396,104750.0,104740.0,3.78489774]
["bitfinex-derivatives","BTCF0:USTF0",1749114152777,0.86180396,104750.0,104740.0,3.78489792]
["bitfinex-derivatives","BTCF0:USTF0",1749114153072,0.86180396,104750.0,104740.0,3.77417166]
["bitfinex-derivatives","BTCF0:USTF0",1749114153278,0.86180396,104750.0,104740.0,3.78489738]
["bitfinex-derivatives","BTCF0:USTF0",1749114154380,0.86180396,104750.0,104740.0,3.78489711]
["bitfinex-derivatives","BTCF0:USTF0",1749114154577,0.84036396,104750.0,104740.0,3.78489701]
["bitfinex-derivatives","BTCF0:USTF0",1749114154781,0.84036396,104750.0,104740.0,3.78489703]
["bitfinex-derivatives","BTCF0:USTF0",1749114154982,0.84036396,104750.0,104740.0,3.77417166]
["bitfinex-derivatives","BTCF0:USTF0",1749114155277,0.84036396,104750.0,104740.0,3.63897686]
["bitfinex-derivatives","BTCF0:USTF0",1749114155484,0.86180396,104750.0,104740.0,3.78489704]
["bitfinex-derivatives","BTCF0:USTF0",1749114155882,0.86180396,104750.0,104740.0,3.84440655]
["bitfinex-derivatives","BTCF0:USTF0",1749114156083,0.86176396,104750.0,104740.0,3.84440654]
["bitfinex-derivatives","BTCF0:USTF0",1749114156490,0.86176396,104750.0,104740.0,3.87750654]
["bitfinex-derivatives","BTCF0:USTF0",1749114156877,0.86176396,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114157077,0.86176396,104750.0,104740.0,3.87750627]
["bitfinex-derivatives","BTCF0:USTF0",1749114157684,0.86176396,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114157885,0.86176396,104750.0,104740.0,3.87750616]
["bitfinex-derivatives","BTCF0:USTF0",1749114158079,0.86176396,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114158683,0.86176396,104750.0,104740.0,3.87750563]
["bitfinex-derivatives","BTCF0:USTF0",1749114158884,0.86176396,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114159090,0.86176396,104750.0,104740.0,3.87750562]
["bitfinex-derivatives","BTCF0:USTF0",1749114159276,0.75235396,104750.0,104740.0,3.87750562]
["bitfinex-derivatives","BTCF0:USTF0",1749114159779,0.75235396,104750.0,104740.0,3.87750528]
["bitfinex-derivatives","BTCF0:USTF0",1749114159982,0.75235346,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114160186,0.56139776,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114160480,0.75223346,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114160684,0.75203346,104750.0,104740.0,3.87750467]
["bitfinex-derivatives","BTCF0:USTF0",1749114160886,0.75223346,104750.0,104740.0,3.87750467]
["bitfinex-derivatives","BTCF0:USTF0",1749114161981,0.75223346,104750.0,104740.0,3.87750448]
["bitfinex-derivatives","BTCF0:USTF0",1749114162381,0.75223346,104750.0,104740.0,3.87750539]
["bitfinex-derivatives","BTCF0:USTF0",1749114162583,0.75223346,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114162786,0.75223346,104750.0,104740.0,3.87750539]
["bitfinex-derivatives","BTCF0:USTF0",1749114162986,0.76654346,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114163188,0.76654346,104750.0,104740.0,3.87750325]
["bitfinex-derivatives","BTCF0:USTF0",1749114163986,0.76654346,104750.0,104740.0,3.57494081]
["bitfinex-derivatives","BTCF0:USTF0",1749114164187,0.76654346,104750.0,104740.0,3.87750325]
["bitfinex-derivatives","BTCF0:USTF0",1749114164385,0.76654346,104750.0,104740.0,3.8775032]
["bitfinex-derivatives","BTCF0:USTF0",1749114165285,0.76654346,104750.0,104740.0,3.86678117]
["bitfinex-derivatives","BTCF0:USTF0",1749114165785,0.76654346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114166085,0.76654346,104750.0,104740.0,3.81799341]
["bitfinex-derivatives","BTCF0:USTF0",1749114166791,0.76654346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114166985,0.76654346,104750.0,104740.0,3.81799318]
["bitfinex-derivatives","BTCF0:USTF0",1749114167482,0.76654346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114167781,0.76654346,104750.0,104740.0,3.81799226]
["bitfinex-derivatives","BTCF0:USTF0",1749114168383,0.57566776,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114168588,0.76630346,104750.0,104740.0,3.81799141]
["bitfinex-derivatives","BTCF0:USTF0",1749114168787,0.76650346,104750.0,104740.0,3.81799129]
["bitfinex-derivatives","BTCF0:USTF0",1749114168990,0.76650346,104750.0,104740.0,3.81799125]
["bitfinex-derivatives","BTCF0:USTF0",1749114169282,0.76650346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114169489,0.76650346,104750.0,104740.0,3.81799125]
["bitfinex-derivatives","BTCF0:USTF0",1749114170693,0.76650346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114170890,0.76650346,104750.0,104740.0,3.81799125]
["bitfinex-derivatives","BTCF0:USTF0",1749114171589,0.76650346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114171794,0.76650346,104750.0,104740.0,3.81799055]
["bitfinex-derivatives","BTCF0:USTF0",1749114172186,0.76650346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114172386,0.76650346,104750.0,104740.0,3.81799022]
["bitfinex-derivatives","BTCF0:USTF0",1749114172582,0.76650346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114172983,0.76650346,104750.0,104740.0,3.81798837]
["bitfinex-derivatives","BTCF0:USTF0",1749114173589,0.76650346,104750.0,104740.0,3.80727166]
["bitfinex-derivatives","BTCF0:USTF0",1749114173789,0.76650346,104750.0,104740.0,3.81798623]
["bitfinex-derivatives","BTCF0:USTF0",1749114174091,0.76650346,104750.0,104740.0,3.819128]
["bitfinex-derivatives","BTCF0:USTF0",1749114174288,0.76650346,104750.0,104740.0,3.80841343]
["bitfinex-derivatives","BTCF0:USTF0",1749114174491,0.76650346,104750.0,104740.0,3.81912784]
["bitfinex-derivatives","BTCF0:USTF0",1749114174690,0.76650346,104750.0,104740.0,3.80841343]
["bitfinex-derivatives","BTCF0:USTF0",1749114175092,0.76650346,104750.0,104740.0,3.8191278]
["bitfinex-derivatives","BTCF0:USTF0",1749114176004,0.76650346,104750.0,104740.0,3.81912723]
["bitfinex-derivatives","BTCF0:USTF0",1749114176496,0.76650346,104750.0,104740.0,3.80841343]
["bitfinex-derivatives","BTCF0:USTF0",1749114176700,0.76650346,104750.0,104740.0,3.81912723]
["bitfinex-derivatives","BTCF0:USTF0",1749114177596,0.76650346,104750.0,104740.0,3.81912361]
["bitfinex-derivatives","BTCF0:USTF0",1749114177798,0.76650346,104750.0,104740.0,3.52728387]
["bitfinex-derivatives","BTCF0:USTF0",1749114178098,0.76650346,104750.0,104740.0,3.81912423]
["bitfinex-derivatives","BTCF0:USTF0",1749114178294,0.76650346,104750.0,104740.0,3.81912387]
["bitfinex-derivatives","BTCF0:USTF0",1749114178998,0.76650346,104750.0,104740.0,4.17992387]
["bitfinex-derivatives","BTCF0:USTF0",1749114179391,0.76650346,104750.0,104740.0,4.16921343]
["bitfinex-derivatives","BTCF0:USTF0",1749114179790,0.76650346,104750.0,104740.0,4.17992346]
["bitfinex-derivatives","BTCF0:USTF0",1749114179988,0.76650346,104750.0,104740.0,4.17992339]
["bitfinex-derivatives","BTCF0:USTF0",1749114180388,0.76650346,104750.0,104740.0,4.17992322]
["bitfinex-derivatives","BTCF0:USTF0",1749114180695,0.76650346,104750.0,104740.0,4.17992234]
["bitfinex-derivatives","BTCF0:USTF0",1749114180894,0.76650346,104750.0,104740.0,4.17992215]
["bitfinex-derivatives","BTCF0:USTF0",1749114181098,0.76650346,104750.0,104740.0,4.17992128]
["bitfinex-derivatives","BTCF0:USTF0",1749114181399,0.76650346,104750.0,104740.0,4.16921343]
["bitfinex-derivatives","BTCF0:USTF0",1749114181803,0.76650346,104750.0,104740.0,4.17991993]
["bitfinex-derivatives","BTCF0:USTF0",1749114181993,0.76650346,104750.0,104740.0,4.16921343]
["bitfinex-derivatives","BTCF0:USTF0",1749114182498,0.76650346,104750.0,104740.0,4.1799183]
["bitfinex-derivatives","BTCF0:USTF0",1749114182692,0.76650346,104750.0,104740.0,4.17991835]
["bitfinex-derivatives","BTCF0:USTF0",1749114182897,0.76650346,104750.0,104740.0,4.17991855]
["bitfinex-derivatives","BTCF0:USTF0",1749114183102,0.76650346,104750.0,104740.0,4.17991848]
["bitfinex-derivatives","BTCF0:USTF0",1749114183302,0.76650346,104750.0,104740.0,4.16921343]
["bitfinex-derivatives","BTCF0:USTF0",1749114183608,0.76650346,104750.0,104740.0,4.17991856]
["bitfinex-derivatives","BTCF0:USTF0",1749114183896,0.76650346,104750.0,104740.0,4.16921343]
["bitfinex-derivatives","BTCF0:USTF0",1749114184096,0.76650346,104750.0,104740.0,4.17991889]
["bitfinex-derivatives","BTCF0:USTF0",1749114185502,0.76650346,104750.0,104740.0,4.17991857]
["bitfinex-derivatives","BTCF0:USTF0",1749114186504,0.76650346,104750.0,104740.0,4.17991927]
["bitfinex-derivatives","BTCF0:USTF0",1749114186803,0.76650346,104750.0,104740.0,4.16921343]
["bitfinex-derivatives","BTCF0:USTF0",1749114187498,0.76650346,104750.0,104740.0,4.17991942]
["bitfinex-derivatives","BTCF0:USTF0",1749114188701,0.76642346,104750.0,104740.0,4.17991943]
["bitfinex-derivatives","BTCF0:USTF0",1749114188898,0.14066776,104750.0,104740.0,4.17991941]
["bitfinex-derivatives","BTCF0:USTF0",1749114189108,0.76642346,104750.0,104740.0,4.1799194]
["bitfinex-derivatives","BTCF0:USTF0",1749114189296,0.76642346,104750.0,104740.0,4.16921343]
["bitfinex-derivatives","BTCF0:USTF0",1749114190006,0.76642346,104750.0,104740.0,4.17991956]
["bitfinex-derivatives","BTCF0:USTF0",1749114190201,0.57558776,104750.0,104740.0,4.16921343]
["bitfinex-derivatives","BTCF0:USTF0",1749114190399,0.76642346,104750.0,104740.0,4.1799193]
["bitfinex-derivatives","BTCF0:USTF0",1749114191505,0.14066776,104750.0,104740.0,4.17991931]
["bitfinex-derivatives","BTCF0:USTF0",1749114191709,0.04014776,104750.0,104740.0,4.32583965]
["bitfinex-derivatives","BTCF0:USTF0",1749114192000,0.57534776,104750.0,104740.0,4.32583887]
["bitfinex-derivatives","BTCF0:USTF0",1749114192206,0.57534776,104750.0,104740.0,4.35589741]
["bitfinex-derivatives","BTCF0:USTF0",1749114192697,0.57554776,104750.0,104740.0,4.35589741]
["bitfinex-derivatives","BTCF0:USTF0",1749114193209,0.57554776,104750.0,104740.0,4.34519215]
["bitfinex-derivatives","BTCF0:USTF0",1749114194600,0.57554776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114195306,0.55410776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114196004,0.57554776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114196805,0.14066776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114197002,0.57618776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114197314,0.14066776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114197515,0.57598776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114197703,0.57618776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114197908,0.57618776,104750.0,104740.0,4.34519215]
["bitfinex-derivatives","BTCF0:USTF0",1749114198311,0.04014776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114198620,0.57614776,104750.0,104740.0,4.22613912]
["bitfinex-derivatives","BTCF0:USTF0",1749114199013,0.57614776,104750.0,104740.0,3.50453912]
["bitfinex-derivatives","BTCF0:USTF0",1749114199213,0.14066776,104750.0,104740.0,4.34519215]
["bitfinex-derivatives","BTCF0:USTF0",1749114199402,0.57610776,104750.0,104740.0,4.34519215]
["bitfinex-derivatives","BTCF0:USTF0",1749114199606,0.57610776,104750.0,104740.0,4.35589024]
["bitfinex-derivatives","BTCF0:USTF0",1749114200117,0.14066776,104750.0,104740.0,4.35589024]
["bitfinex-derivatives","BTCF0:USTF0",1749114200409,0.57606776,104750.0,104740.0,4.3559564]
["bitfinex-derivatives","BTCF0:USTF0",1749114200713,0.57606776,104750.0,104740.0,4.35593974]
["bitfinex-derivatives","BTCF0:USTF0",1749114201315,0.57606776,104750.0,104740.0,4.23688671]
["bitfinex-derivatives","BTCF0:USTF0",1749114202015,0.57606776,104750.0,104740.0,4.23688472]
["bitfinex-derivatives","BTCF0:USTF0",1749114202215,0.57606776,104750.0,104740.0,4.23688463]
["bitfinex-derivatives","BTCF0:USTF0",1749114202514,0.57606776,104750.0,104740.0,4.34519215]
["bitfinex-derivatives","BTCF0:USTF0",1749114202709,0.57606776,104750.0,104740.0,4.35593083]
["bitfinex-derivatives","BTCF0:USTF0",1749114203304,0.14066776,104750.0,104740.0,4.35593083]
["bitfinex-derivatives","BTCF0:USTF0",1749114203513,0.57578776,104750.0,104740.0,4.30593083]
["bitfinex-derivatives","BTCF0:USTF0",1749114203705,0.57578776,104750.0,104740.0,4.29519215]
["bitfinex-derivatives","BTCF0:USTF0",1749114203914,0.57598776,104750.0,104740.0,4.29519215]
["bitfinex-derivatives","BTCF0:USTF0",1749114204112,0.57598776,104750.0,104740.0,4.30592672]
["bitfinex-derivatives","BTCF0:USTF0",1749114204815,0.6238211,104780.0,104770.0,0.1907993]
["bitfinex-derivatives","BTCF0:USTF0",1749114205011,1.2296211,104780.0,104770.0,1.20551042]
["bitfinex-derivatives","BTCF0:USTF0",1749114205212,1.2298211,104780.0,104770.0,1.30131042]
["bitfinex-derivatives","BTCF0:USTF0",1749114207608,1.2298211,104780.0,104770.0,1.38937559]
["bitfinex-derivatives","BTCF0:USTF0",1749114207809,1.2298211,104780.0,104770.0,1.38935364]
["bitfinex-derivatives","BTCF0:USTF0",1749114208613,1.2626211,104780.0,104770.0,1.37865098]
["bitfinex-derivatives","BTCF0:USTF0",1749114208819,1.3275211,104780.0,104770.0,1.37865098]
["bitfinex-derivatives","BTCF0:USTF0",1749114209315,1.3275211,104780.0,104770.0,1.31933377]
["bitfinex-derivatives","BTCF0:USTF0",1749114209818,1.3275211,104780.0,104770.0,1.25573377]
["bitfinex-derivatives","BTCF0:USTF0",1749114210521,1.3275211,104780.0,104770.0,1.26642833]
["bitfinex-derivatives","BTCF0:USTF0",1749114210919,1.3275211,104780.0,104770.0,1.25573377]
["bitfinex-derivatives","BTCF0:USTF0",1749114211112,1.3275211,104780.0,104770.0,1.26642833]
["bitfinex-derivatives","BTCF0:USTF0",1749114211312,1.3275211,104780.0,104770.0,1.25573377]
["bitfinex-derivatives","BTCF0:USTF0",1749114211618,1.3275211,104780.0,104770.0,1.26642833]
["bitfinex-derivatives","BTCF0:USTF0",1749114212412,1.3275211,104780.0,104770.0,1.23422833]
["bitfinex-derivatives","BTCF0:USTF0",1749114212719,1.3275211,104780.0,104770.0,1.23421694]
["bitfinex-derivatives","BTCF0:USTF0",1749114213513,1.3275211,104780.0,104770.0,1.22353377]
["bitfinex-derivatives","BTCF0:USTF0",1749114213713,1.3275211,104780.0,104770.0,1.23421685]
["bitfinex-derivatives","BTCF0:USTF0",1749114214320,1.3275211,104780.0,104770.0,1.23421684]
["bitfinex-derivatives","BTCF0:USTF0",1749114214717,1.3271611,104780.0,104770.0,1.23421684]
["bitfinex-derivatives","BTCF0:USTF0",1749114214918,1.33135886,104780.0,104770.0,1.23421684]
["bitfinex-derivatives","BTCF0:USTF0",1749114215521,1.33135886,104780.0,104770.0,1.22353377]
["bitfinex-derivatives","BTCF0:USTF0",1749114216325,1.33135886,104780.0,104770.0,1.23421691]
["bitfinex-derivatives","BTCF0:USTF0",1749114216723,1.33135886,104780.0,104770.0,1.22353377]
["bitfinex-derivatives","BTCF0:USTF0",1749114217325,1.33135886,104780.0,104770.0,1.08829673]
["bitfinex-derivatives","BTCF0:USTF0",1749114217515,1.33135886,104780.0,104770.0,1.23421691]
["bitfinex-derivatives","BTCF0:USTF0",1749114218018,1.33135886,104780.0,104770.0,1.23421705]
["bitfinex-derivatives","BTCF0:USTF0",1749114218210,1.33135886,104780.0,104770.0,1.22353377]
["bitfinex-derivatives","BTCF0:USTF0",1749114218414,1.33135886,104780.0,104770.0,1.23421706]
["bitfinex-derivatives","BTCF0:USTF0",1749114218824,1.33135886,104780.0,104770.0,1.22353377]
["bitfinex-derivatives","BTCF0:USTF0",1749114219025,1.33135886,104780.0,104770.0,1.23421706]
["bitfinex-derivatives","BTCF0:USTF0",1749114219224,1.33163886,104780.0,104770.0,1.23421706]
["bitfinex-derivatives","BTCF0:USTF0",1749114219726,1.33163886,104780.0,104770.0,1.23421733]
["bitfinex-derivatives","BTCF0:USTF0",1749114220319,1.26163886,104780.0,104770.0,1.29353454]
["bitfinex-derivatives","BTCF0:USTF0",1749114220624,1.26163886,104780.0,104770.0,1.29353458]
["bitfinex-derivatives","BTCF0:USTF0",1749114220824,1.26163886,104780.0,104770.0,1.29353454]
["bitfinex-derivatives","BTCF0:USTF0",1749114221323,1.26163886,104780.0,104770.0,1.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1749114221918,1.26163886,104780.0,104770.0,1.28285098]
["bitfinex-derivatives","BTCF0:USTF0",1749114222218,1.26163886,104780.0,104770.0,1.29353264]
["bitfinex-derivatives","BTCF0:USTF0",1749114222417,1.26163886,104780.0,104770.0,1.28285098]
["bitfinex-derivatives","BTCF0:USTF0",1749114226327,1.26163886,104780.0,104770.0,1.23836308]
["bitfinex-derivatives","BTCF0:USTF0",1749114226630,1.26163886,104780.0,104770.0,1.24904697]
["bitfinex-derivatives","BTCF0:USTF0",1749114227125,1.26163886,104780.0,104770.0,1.24904679]
["bitfinex-derivatives","BTCF0:USTF0",1749114227331,1.26163886,104780.0,104770.0,1.23836308]
["bitfinex-derivatives","BTCF0:USTF0",1749114227722,1.26163886,104780.0,104770.0,1.28282249]
["bitfinex-derivatives","BTCF0:USTF0",1749114229229,1.56755904,104780.0,104770.0,0.33876175]
["bitfinex-derivatives","BTCF0:USTF0",1749114229424,2.07427922,104780.0,104770.0,0.27944454]
["bitfinex-derivatives","BTCF0:USTF0",1749114229630,1.92835904,104780.0,104770.0,0.42536472]
["bitfinex-derivatives","BTCF0:USTF0",1749114230133,1.92835904,104780.0,104770.0,0.27944454]
["bitfinex-derivatives","BTCF0:USTF0",1749114230631,1.92835904,104780.0,104770.0,0.42536472]
["bitfinex-derivatives","BTCF0:USTF0",1749114233629,1.92835904,104780.0,104770.0,0.27944454]
["bitfinex-derivatives","BTCF0:USTF0",1749114234233,0.1907993,104770.0,104760.0,0.4438922]
["bitfinex-derivatives","BTCF0:USTF0",1749114234430,0.70391948,104770.0,104760.0,0.38457499]
["bitfinex-derivatives","BTCF0:USTF0",1749114234929,0.70391948,104770.0,104760.0,0.39529587]
["bitfinex-derivatives","BTCF0:USTF0",1749114235134,0.70391948,104770.0,104760.0,0.39529589]
["bitfinex-derivatives","BTCF0:USTF0",1749114235339,0.70391948,104770.0,104760.0,0.54419804]
["bitfinex-derivatives","BTCF0:USTF0",1749114235540,0.70391948,104770.0,104760.0,0.53347714]
["bitfinex-derivatives","BTCF0:USTF0",1749114236753,0.5579993,104770.0,104760.0,0.53347714]
["bitfinex-derivatives","BTCF0:USTF0",1749114238437,0.70391948,104770.0,104760.0,0.53347714]
["bitfinex-derivatives","BTCF0:USTF0",1749114239126,0.5579993,104770.0,104760.0,0.53347714]
["bitfinex-derivatives","BTCF0:USTF0",1749114240242,0.70391948,104770.0,104760.0,0.53347714]
["bitfinex-derivatives","BTCF0:USTF0",1749114245242,0.70811724,104770.0,104760.0,0.53347714]
["bitfinex-derivatives","BTCF0:USTF0",1749114245641,0.56219706,104770.0,104760.0,0.67939732]
["bitfinex-derivatives","BTCF0:USTF0",1749114247435,0.56219706,104770.0,104760.0,0.67942278]
["bitfinex-derivatives","BTCF0:USTF0",1749114247634,0.56219706,104770.0,104760.0,0.69013984]
["bitfinex-derivatives","BTCF0:USTF0",1749114248342,0.56219706,104770.0,104760.0,0.67942278]
["bitfinex-derivatives","BTCF0:USTF0",1749114248541,0.56219706,104770.0,104760.0,0.69014031]
["bitfinex-derivatives","BTCF0:USTF0",1749114248747,0.73727706,104770.0,104760.0,1.02942278]
["bitfinex-derivatives","BTCF0:USTF0",1749114249448,0.73727706,104770.0,104760.0,1.04014034]
["bitfinex-derivatives","BTCF0:USTF0",1749114249631,0.30219706,104770.0,104760.0,1.04014034]
["bitfinex-derivatives","BTCF0:USTF0",1749114249944,0.83799706,104770.0,104760.0,1.04013983]
["bitfinex-derivatives","BTCF0:USTF0",1749114250138,0.83799706,104770.0,104760.0,1.10213975]
["bitfinex-derivatives","BTCF0:USTF0",1749114250742,0.83799706,104770.0,104760.0,1.10213972]
["bitfinex-derivatives","BTCF0:USTF0",1749114251643,0.83799706,104770.0,104760.0,1.10214205]
["bitfinex-derivatives","BTCF0:USTF0",1749114252541,0.83799706,104770.0,104760.0,1.09147415]
["bitfinex-derivatives","BTCF0:USTF0",1749114252738,0.83799706,104770.0,104760.0,1.10219656]
["bitfinex-derivatives","BTCF0:USTF0",1749114252933,0.83799706,104770.0,104760.0,1.09147415]
["bitfinex-derivatives","BTCF0:USTF0",1749114253138,0.83799706,104770.0,104760.0,1.10219656]
["bitfinex-derivatives","BTCF0:USTF0",1749114253541,0.83799706,104770.0,104760.0,1.09147415]
["bitfinex-derivatives","BTCF0:USTF0",1749114253843,0.83799706,104770.0,104760.0,1.10219706]
["bitfinex-derivatives","BTCF0:USTF0",1749114254143,0.83799706,104770.0,104760.0,1.09147415]
["bitfinex-derivatives","BTCF0:USTF0",1749114254346,0.83799706,104770.0,104760.0,1.04698386]
["bitfinex-derivatives","BTCF0:USTF0",1749114254545,0.83799706,104770.0,104760.0,1.05770978]
["bitfinex-derivatives","BTCF0:USTF0",1749114255548,0.83799706,104770.0,104760.0,3.50969948]
["bitfinex-derivatives","BTCF0:USTF0",1749114255744,0.83799706,104770.0,104760.0,3.49897356]
["bitfinex-derivatives","BTCF0:USTF0",1749114255948,0.83799706,104770.0,104760.0,3.50969975]
["bitfinex-derivatives","BTCF0:USTF0",1749114256148,0.83799706,104770.0,104760.0,3.49897356]
["bitfinex-derivatives","BTCF0:USTF0",1749114256541,0.83799706,104770.0,104760.0,3.50969974]
["bitfinex-derivatives","BTCF0:USTF0",1749114257346,0.83799706,104770.0,104760.0,3.50970187]
["bitfinex-derivatives","BTCF0:USTF0",1749114257536,0.83799706,104770.0,104760.0,3.50971003]
["bitfinex-derivatives","BTCF0:USTF0",1749114257739,0.83799706,104770.0,104760.0,3.50971004]
["bitfinex-derivatives","BTCF0:USTF0",1749114257938,0.83799706,104770.0,104760.0,3.49897356]
["bitfinex-derivatives","BTCF0:USTF0",1749114258150,0.83799706,104770.0,104760.0,3.50971003]
["bitfinex-derivatives","BTCF0:USTF0",1749114259049,0.83799706,104770.0,104760.0,3.49897356]
["bitfinex-derivatives","BTCF0:USTF0",1749114259248,0.83799706,104770.0,104760.0,3.58798455]
["bitfinex-derivatives","BTCF0:USTF0",1749114259447,0.83799706,104770.0,104760.0,3.59872032]
["bitfinex-derivatives","BTCF0:USTF0",1749114259652,0.83799706,104770.0,104760.0,3.95952001]
["bitfinex-derivatives","BTCF0:USTF0",1749114259838,0.83799706,104770.0,104760.0,3.94878455]
["bitfinex-derivatives","BTCF0:USTF0",1749114260043,0.83799706,104770.0,104760.0,3.95952001]
["bitfinex-derivatives","BTCF0:USTF0",1749114261051,0.83799706,104770.0,104760.0,3.94878455]
["bitfinex-derivatives","BTCF0:USTF0",1749114261251,0.83799706,104770.0,104760.0,3.95952058]
["bitfinex-derivatives","BTCF0:USTF0",1749114262544,0.83799706,104770.0,104760.0,3.94878455]
["bitfinex-derivatives","BTCF0:USTF0",1749114262747,0.83799706,104770.0,104760.0,3.95951885]
["bitfinex-derivatives","BTCF0:USTF0",1749114263054,0.83799706,104770.0,104760.0,3.94878455]
["bitfinex-derivatives","BTCF0:USTF0",1749114263351,0.83799706,104770.0,104760.0,3.95951886]
["bitfinex-derivatives","BTCF0:USTF0",1749114264651,0.83799706,104770.0,104760.0,3.95951888]
["bitfinex-derivatives","BTCF0:USTF0",1749114265154,0.83799706,104770.0,104760.0,3.94878455]
["bitfinex-derivatives","BTCF0:USTF0",1749114265455,0.83799706,104770.0,104760.0,3.95951852]
["bitfinex-derivatives","BTCF0:USTF0",1749114265955,0.30219706,104770.0,104760.0,3.95951852]
["bitfinex-derivatives","BTCF0:USTF0",1749114266160,0.83779706,104770.0,104760.0,3.95951852]
["bitfinex-derivatives","BTCF0:USTF0",1749114266353,0.83779706,104770.0,104760.0,3.99191834]
["bitfinex-derivatives","BTCF0:USTF0",1749114266650,0.83779706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114266857,0.84624706,104770.0,104760.0,3.99191807]
["bitfinex-derivatives","BTCF0:USTF0",1749114267042,0.84624706,104770.0,104760.0,3.99191806]
["bitfinex-derivatives","BTCF0:USTF0",1749114267554,0.84624706,104770.0,104760.0,3.99191873]
["bitfinex-derivatives","BTCF0:USTF0",1749114268356,0.84624706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114268549,0.84624706,104770.0,104760.0,3.99191873]
["bitfinex-derivatives","BTCF0:USTF0",1749114270057,0.41132706,104770.0,104760.0,3.99191873]
["bitfinex-derivatives","BTCF0:USTF0",1749114270257,0.84656706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114270552,0.84656706,104770.0,104760.0,3.99192749]
["bitfinex-derivatives","BTCF0:USTF0",1749114271356,0.84656706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114271557,0.84656706,104770.0,104760.0,3.99192693]
["bitfinex-derivatives","BTCF0:USTF0",1749114271750,0.84656706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114271945,0.84656706,104770.0,104760.0,3.99192694]
["bitfinex-derivatives","BTCF0:USTF0",1749114272151,0.84656706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114272349,0.84656706,104770.0,104760.0,3.99192695]
["bitfinex-derivatives","BTCF0:USTF0",1749114272858,0.84656706,104770.0,104760.0,3.99192823]
["bitfinex-derivatives","BTCF0:USTF0",1749114273156,0.84656706,104770.0,104760.0,3.99192663]
["bitfinex-derivatives","BTCF0:USTF0",1749114273457,0.84656706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114273855,0.84656706,104770.0,104760.0,3.99192663]
["bitfinex-derivatives","BTCF0:USTF0",1749114274054,0.84656706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114274256,0.84656706,104770.0,104760.0,3.99192663]
["bitfinex-derivatives","BTCF0:USTF0",1749114274452,0.84656706,104770.0,104760.0,3.99192667]
["bitfinex-derivatives","BTCF0:USTF0",1749114275552,0.84656706,104770.0,104760.0,3.99192576]
["bitfinex-derivatives","BTCF0:USTF0",1749114275945,0.84656706,104770.0,104760.0,3.98118455]
["bitfinex-derivatives","BTCF0:USTF0",1749114276145,0.84656706,104770.0,104760.0,3.99192576]
["bitfinex-derivatives","BTCF0:USTF0",1749114276759,0.84656706,104770.0,104760.0,3.9919259]
["bitfinex-derivatives","BTCF0:USTF0",1749114277146,0.84656706,104770.0,104760.0,3.84600572]
["bitfinex-derivatives","BTCF0:USTF0",1749114277352,0.84656706,104770.0,104760.0,3.84600568]
["bitfinex-derivatives","BTCF0:USTF0",1749114277752,0.84656706,104770.0,104760.0,3.83526437]
["bitfinex-derivatives","BTCF0:USTF0",1749114278046,0.84656706,104770.0,104760.0,3.84600421]
["bitfinex-derivatives","BTCF0:USTF0",1749114278348,0.84656706,104770.0,104760.0,3.8462061]
["bitfinex-derivatives","BTCF0:USTF0",1749114278549,0.84656706,104770.0,104760.0,3.84620619]
["bitfinex-derivatives","BTCF0:USTF0",1749114279254,0.84656706,104770.0,104760.0,3.84620597]
["bitfinex-derivatives","BTCF0:USTF0",1749114279957,0.84656706,104770.0,104760.0,3.78686531]
["bitfinex-derivatives","BTCF0:USTF0",1749114280156,0.83656706,104770.0,104760.0,3.78686531]
["bitfinex-derivatives","BTCF0:USTF0",1749114280458,0.83656706,104770.0,104760.0,3.7761256]
["bitfinex-derivatives","BTCF0:USTF0",1749114280658,0.83656706,104770.0,104760.0,3.77613227]
["bitfinex-derivatives","BTCF0:USTF0",1749114280854,0.83656706,104770.0,104760.0,3.84626145]
["bitfinex-derivatives","BTCF0:USTF0",1749114281166,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114281358,0.83656706,104770.0,104760.0,3.84626165]
["bitfinex-derivatives","BTCF0:USTF0",1749114282257,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114282954,0.83656706,104770.0,104760.0,3.8462628]
["bitfinex-derivatives","BTCF0:USTF0",1749114284057,0.83656706,104770.0,104760.0,3.84626371]
["bitfinex-derivatives","BTCF0:USTF0",1749114284558,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114284857,0.83656706,104770.0,104760.0,3.70034351]
["bitfinex-derivatives","BTCF0:USTF0",1749114285065,0.83656706,104770.0,104760.0,3.84626369]
["bitfinex-derivatives","BTCF0:USTF0",1749114285960,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114286650,0.83656706,104770.0,104760.0,3.84626375]
["bitfinex-derivatives","BTCF0:USTF0",1749114287766,0.83656706,104770.0,104760.0,3.84626413]
["bitfinex-derivatives","BTCF0:USTF0",1749114287968,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114288168,0.83656706,104770.0,104760.0,3.84626414]
["bitfinex-derivatives","BTCF0:USTF0",1749114288358,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114288560,0.83656706,104770.0,104760.0,3.84626469]
["bitfinex-derivatives","BTCF0:USTF0",1749114289666,0.83656706,104770.0,104760.0,3.84626553]
["bitfinex-derivatives","BTCF0:USTF0",1749114290065,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114290253,0.83656706,104770.0,104760.0,3.84626556]
["bitfinex-derivatives","BTCF0:USTF0",1749114290567,0.83656706,104770.0,104760.0,3.48546556]
["bitfinex-derivatives","BTCF0:USTF0",1749114290863,0.83656706,104770.0,104760.0,3.84626556]
["bitfinex-derivatives","BTCF0:USTF0",1749114291270,0.83656706,104770.0,104760.0,3.84626514]
["bitfinex-derivatives","BTCF0:USTF0",1749114291454,0.83656706,104770.0,104760.0,3.84626479]
["bitfinex-derivatives","BTCF0:USTF0",1749114291656,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114292067,0.83656706,104770.0,104760.0,3.84626451]
["bitfinex-derivatives","BTCF0:USTF0",1749114292966,0.83656706,104770.0,104760.0,3.84624272]
["bitfinex-derivatives","BTCF0:USTF0",1749114293171,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114293467,0.83656706,104770.0,104760.0,3.84624274]
["bitfinex-derivatives","BTCF0:USTF0",1749114294569,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114294763,0.83656706,104770.0,104760.0,3.84624229]
["bitfinex-derivatives","BTCF0:USTF0",1749114295069,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114295263,0.83656706,104770.0,104760.0,3.84624206]
["bitfinex-derivatives","BTCF0:USTF0",1749114295463,0.83656706,104770.0,104760.0,3.84624181]
["bitfinex-derivatives","BTCF0:USTF0",1749114296468,0.83656706,104770.0,104760.0,3.84624187]
["bitfinex-derivatives","BTCF0:USTF0",1749114297061,0.83656706,104770.0,104760.0,3.84623359]
["bitfinex-derivatives","BTCF0:USTF0",1749114297267,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114297467,0.83656706,104770.0,104760.0,3.84623375]
["bitfinex-derivatives","BTCF0:USTF0",1749114298474,0.83656706,104770.0,104760.0,3.84623381]
["bitfinex-derivatives","BTCF0:USTF0",1749114298770,0.83656706,104770.0,104760.0,3.84623382]
["bitfinex-derivatives","BTCF0:USTF0",1749114298971,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114299270,0.83656706,104770.0,104760.0,3.84623382]
["bitfinex-derivatives","BTCF0:USTF0",1749114300079,0.83656706,104770.0,104760.0,3.70031597]
["bitfinex-derivatives","BTCF0:USTF0",1749114300371,0.83656706,104770.0,104760.0,3.84623615]
["bitfinex-derivatives","BTCF0:USTF0",1749114300568,0.83656706,104770.0,104760.0,3.84623623]
["bitfinex-derivatives","BTCF0:USTF0",1749114300773,0.83656706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114300973,0.40132706,104770.0,104760.0,3.84623569]
["bitfinex-derivatives","BTCF0:USTF0",1749114301175,0.83620706,104770.0,104760.0,3.84623569]
["bitfinex-derivatives","BTCF0:USTF0",1749114301677,0.83620706,104770.0,104760.0,3.84623571]
["bitfinex-derivatives","BTCF0:USTF0",1749114302068,0.83620706,104770.0,104760.0,3.8355226]
["bitfinex-derivatives","BTCF0:USTF0",1749114302676,0.83620706,104770.0,104760.0,3.84624025]
["bitfinex-derivatives","BTCF0:USTF0",1749114303179,0.83620706,104770.0,104760.0,3.78684992]
["bitfinex-derivatives","BTCF0:USTF0",1749114303477,0.83620706,104770.0,104760.0,3.78684999]
["bitfinex-derivatives","BTCF0:USTF0",1749114304384,0.83620706,104770.0,104760.0,3.77613227]
["bitfinex-derivatives","BTCF0:USTF0",1749114304582,0.83620706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114304780,0.83620706,104770.0,104760.0,3.93277023]
["bitfinex-derivatives","BTCF0:USTF0",1749114305380,0.83620706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114305583,0.83620706,104770.0,104760.0,3.93277016]
["bitfinex-derivatives","BTCF0:USTF0",1749114305779,0.83620706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114305983,0.83620706,104770.0,104760.0,3.93277018]
["bitfinex-derivatives","BTCF0:USTF0",1749114306187,0.83620706,104770.0,104760.0,3.77613227]
["bitfinex-derivatives","BTCF0:USTF0",1749114306379,0.83620706,104770.0,104760.0,3.78685]
["bitfinex-derivatives","BTCF0:USTF0",1749114306572,0.83620706,104770.0,104760.0,3.77613227]
["bitfinex-derivatives","BTCF0:USTF0",1749114306777,0.83620706,104770.0,104760.0,3.78685]
["bitfinex-derivatives","BTCF0:USTF0",1749114306976,0.83620706,104770.0,104760.0,3.7868495]
["bitfinex-derivatives","BTCF0:USTF0",1749114307178,0.83620706,104770.0,104760.0,3.77613227]
["bitfinex-derivatives","BTCF0:USTF0",1749114307379,0.83620706,104770.0,104760.0,3.78684952]
["bitfinex-derivatives","BTCF0:USTF0",1749114307784,0.83620706,104770.0,104760.0,3.77613227]
["bitfinex-derivatives","BTCF0:USTF0",1749114308185,0.83620706,104770.0,104760.0,3.9327696]
["bitfinex-derivatives","BTCF0:USTF0",1749114308385,0.83620706,104770.0,104760.0,3.9327679]
["bitfinex-derivatives","BTCF0:USTF0",1749114308579,0.83620706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114309787,0.83620706,104770.0,104760.0,3.93276766]
["bitfinex-derivatives","BTCF0:USTF0",1749114310086,0.83620706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114310579,0.83620706,104770.0,104760.0,3.93276881]
["bitfinex-derivatives","BTCF0:USTF0",1749114311179,0.83620706,104770.0,104760.0,3.932768]
["bitfinex-derivatives","BTCF0:USTF0",1749114311485,0.73876706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114311681,0.73896706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114311878,0.73896706,104770.0,104760.0,3.93276733]
["bitfinex-derivatives","BTCF0:USTF0",1749114312286,0.73896706,104770.0,104760.0,3.93276728]
["bitfinex-derivatives","BTCF0:USTF0",1749114312979,0.73896706,104770.0,104760.0,3.93276415]
["bitfinex-derivatives","BTCF0:USTF0",1749114313187,0.73896706,104770.0,104760.0,3.93276376]
["bitfinex-derivatives","BTCF0:USTF0",1749114313388,0.73896706,104770.0,104760.0,3.93276365]
["bitfinex-derivatives","BTCF0:USTF0",1749114313686,0.73896706,104770.0,104760.0,3.9327635]
["bitfinex-derivatives","BTCF0:USTF0",1749114313993,0.73896706,104770.0,104760.0,3.93276347]
["bitfinex-derivatives","BTCF0:USTF0",1749114314192,0.73896706,104770.0,104760.0,3.93276345]
["bitfinex-derivatives","BTCF0:USTF0",1749114314992,0.73896706,104770.0,104760.0,3.93276245]
["bitfinex-derivatives","BTCF0:USTF0",1749114315191,0.73896706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114315386,0.73896706,104770.0,104760.0,3.93276229]
["bitfinex-derivatives","BTCF0:USTF0",1749114315588,0.73896706,104770.0,104760.0,3.9327617]
["bitfinex-derivatives","BTCF0:USTF0",1749114316291,0.73896706,104770.0,104760.0,3.93276098]
["bitfinex-derivatives","BTCF0:USTF0",1749114316692,0.73896706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114317394,0.73896706,104770.0,104760.0,3.93276036]
["bitfinex-derivatives","BTCF0:USTF0",1749114317696,0.73896706,104770.0,104760.0,3.93275698]
["bitfinex-derivatives","BTCF0:USTF0",1749114317995,0.73896706,104770.0,104760.0,3.93275726]
["bitfinex-derivatives","BTCF0:USTF0",1749114318193,0.73896706,104770.0,104760.0,3.57195726]
["bitfinex-derivatives","BTCF0:USTF0",1749114318392,0.73896706,104770.0,104760.0,3.93275726]
["bitfinex-derivatives","BTCF0:USTF0",1749114318595,0.73896706,104770.0,104760.0,3.93275714]
["bitfinex-derivatives","BTCF0:USTF0",1749114319399,0.73896706,104770.0,104760.0,3.93275678]
["bitfinex-derivatives","BTCF0:USTF0",1749114320195,0.73896706,104770.0,104760.0,3.93275645]
["bitfinex-derivatives","BTCF0:USTF0",1749114320594,0.73896706,104770.0,104760.0,3.92205245]
["bitfinex-derivatives","BTCF0:USTF0",1749114321300,1.04488724,104770.0,104760.0,3.813779]
["bitfinex-derivatives","BTCF0:USTF0",1749114321493,1.13818724,104770.0,104760.0,3.813779]
["bitfinex-derivatives","BTCF0:USTF0",1749114321695,1.13818724,104770.0,104760.0,3.81377895]
["bitfinex-derivatives","BTCF0:USTF0",1749114321897,1.13818724,104770.0,104760.0,3.81377896]
["bitfinex-derivatives","BTCF0:USTF0",1749114322099,0.99226706,104770.0,104760.0,3.80307501]
["bitfinex-derivatives","BTCF0:USTF0",1749114322395,0.99226706,104770.0,104760.0,3.81377891]
["bitfinex-derivatives","BTCF0:USTF0",1749114322598,0.99226706,104770.0,104760.0,3.80307501]
["bitfinex-derivatives","BTCF0:USTF0",1749114322795,0.99226706,104770.0,104760.0,3.81378093]
["bitfinex-derivatives","BTCF0:USTF0",1749114322994,0.99226706,104770.0,104760.0,3.80307501]
["bitfinex-derivatives","BTCF0:USTF0",1749114323203,0.99226706,104770.0,104760.0,3.81378098]
["bitfinex-derivatives","BTCF0:USTF0",1749114323400,0.99226706,104770.0,104760.0,3.80307501]
["bitfinex-derivatives","BTCF0:USTF0",1749114323999,0.99226706,104770.0,104760.0,3.81378033]
["bitfinex-derivatives","BTCF0:USTF0",1749114324401,0.99226706,104770.0,104760.0,3.80307501]
["bitfinex-derivatives","BTCF0:USTF0",1749114324703,0.99226706,104770.0,104760.0,3.8137775]
["bitfinex-derivatives","BTCF0:USTF0",1749114324999,0.99226706,104770.0,104760.0,3.81377597]
["bitfinex-derivatives","BTCF0:USTF0",1749114325299,0.99226706,104770.0,104760.0,3.81377582]
["bitfinex-derivatives","BTCF0:USTF0",1749114325897,0.99226706,104770.0,104760.0,3.81377516]
["bitfinex-derivatives","BTCF0:USTF0",1749114326097,0.99226706,104770.0,104760.0,3.80307501]
["bitfinex-derivatives","BTCF0:USTF0",1749114326298,0.5354,104770.0,104760.0,3.9091821]
["bitfinex-derivatives","BTCF0:USTF0",1749114326498,0.73039706,104770.0,104760.0,3.93028211]
["bitfinex-derivatives","BTCF0:USTF0",1749114327494,0.73039706,104770.0,104760.0,3.95523279]
["bitfinex-derivatives","BTCF0:USTF0",1749114327690,0.73039706,104770.0,104760.0,4.10115297]
["bitfinex-derivatives","BTCF0:USTF0",1749114328901,0.73039706,104770.0,104760.0,4.08688608]
["bitfinex-derivatives","BTCF0:USTF0",1749114329096,0.73039706,104770.0,104760.0,4.07620229]
["bitfinex-derivatives","BTCF0:USTF0",1749114329303,0.73039706,104770.0,104760.0,4.0904539]
["bitfinex-derivatives","BTCF0:USTF0",1749114329497,0.73039706,104770.0,104760.0,4.07620229]
["bitfinex-derivatives","BTCF0:USTF0",1749114329703,0.73039706,104770.0,104760.0,4.10115343]
["bitfinex-derivatives","BTCF0:USTF0",1749114330195,0.73039706,104770.0,104760.0,4.10115401]
["bitfinex-derivatives","BTCF0:USTF0",1749114330390,0.73039706,104770.0,104760.0,3.95523383]
["bitfinex-derivatives","BTCF0:USTF0",1749114330595,0.73039706,104770.0,104760.0,3.94098011]
["bitfinex-derivatives","BTCF0:USTF0",1749114330904,0.73039706,104770.0,104760.0,3.95523844]
["bitfinex-derivatives","BTCF0:USTF0",1749114331097,0.73039706,104770.0,104760.0,3.94454001]
["bitfinex-derivatives","BTCF0:USTF0",1749114331297,0.73039706,104770.0,104760.0,3.94098064]
["bitfinex-derivatives","BTCF0:USTF0",1749114331793,0.73031706,104770.0,104760.0,4.08690082]
["bitfinex-derivatives","BTCF0:USTF0",1749114332298,0.73051706,104770.0,104760.0,4.08690082]
["bitfinex-derivatives","BTCF0:USTF0",1749114332502,0.73051706,104770.0,104760.0,4.08690243]
["bitfinex-derivatives","BTCF0:USTF0",1749114332703,0.73051706,104770.0,104760.0,4.07620229]
["bitfinex-derivatives","BTCF0:USTF0",1749114333099,0.73051706,104770.0,104760.0,4.08689796]
["bitfinex-derivatives","BTCF0:USTF0",1749114333506,0.73051706,104770.0,104760.0,4.10117261]
["bitfinex-derivatives","BTCF0:USTF0",1749114333705,0.73051706,104770.0,104760.0,4.10117274]
["bitfinex-derivatives","BTCF0:USTF0",1749114334105,0.73051706,104770.0,104760.0,3.95525256]
["bitfinex-derivatives","BTCF0:USTF0",1749114334600,0.73051706,104770.0,104760.0,3.94098239]
["bitfinex-derivatives","BTCF0:USTF0",1749114335208,0.73051706,104770.0,104760.0,3.95524113]
["bitfinex-derivatives","BTCF0:USTF0",1749114335607,0.73051706,104770.0,104760.0,3.94098239]
["bitfinex-derivatives","BTCF0:USTF0",1749114335804,0.73051706,104770.0,104760.0,3.95524123]
["bitfinex-derivatives","BTCF0:USTF0",1749114336206,0.73051706,104770.0,104760.0,3.94098239]
["bitfinex-derivatives","BTCF0:USTF0",1749114336401,0.73051706,104770.0,104760.0,3.94453771]
["bitfinex-derivatives","BTCF0:USTF0",1749114336601,0.73051706,104770.0,104760.0,3.94098297]
["bitfinex-derivatives","BTCF0:USTF0",1749114336803,0.73051706,104770.0,104760.0,3.93028211]
["bitfinex-derivatives","BTCF0:USTF0",1749114337002,0.73051706,104770.0,104760.0,3.94098307]
["bitfinex-derivatives","BTCF0:USTF0",1749114337306,0.73051706,104770.0,104760.0,3.95523943]
["bitfinex-derivatives","BTCF0:USTF0",1749114337711,0.73051706,104770.0,104760.0,3.95524041]
["bitfinex-derivatives","BTCF0:USTF0",1749114338106,0.73051706,104770.0,104760.0,3.94098307]
["bitfinex-derivatives","BTCF0:USTF0",1749114338409,0.73051706,104770.0,104760.0,3.94098488]
["bitfinex-derivatives","BTCF0:USTF0",1749114338812,0.73051706,104770.0,104760.0,3.94098489]
["bitfinex-derivatives","BTCF0:USTF0",1749114339004,0.73051706,104770.0,104760.0,3.95524651]
["bitfinex-derivatives","BTCF0:USTF0",1749114339204,0.73051706,104770.0,104760.0,3.95524605]
["bitfinex-derivatives","BTCF0:USTF0",1749114339405,0.29567706,104770.0,104760.0,3.95524605]
["bitfinex-derivatives","BTCF0:USTF0",1749114339612,0.73051706,104770.0,104760.0,4.10116699]
["bitfinex-derivatives","BTCF0:USTF0",1749114339803,0.73051706,104770.0,104760.0,4.07620229]
["bitfinex-derivatives","BTCF0:USTF0",1749114340002,0.29567706,104770.0,104760.0,4.09046575]
["bitfinex-derivatives","BTCF0:USTF0",1749114340210,0.73051706,104770.0,104760.0,4.09046575]
["bitfinex-derivatives","BTCF0:USTF0",1749114340413,0.73051706,104770.0,104760.0,4.10116965]
["bitfinex-derivatives","BTCF0:USTF0",1749114340711,0.73051706,104770.0,104760.0,4.10117021]
["bitfinex-derivatives","BTCF0:USTF0",1749114341110,0.73051706,104770.0,104760.0,4.10117006]
["bitfinex-derivatives","BTCF0:USTF0",1749114341405,0.73051706,104770.0,104760.0,4.07620229]
["bitfinex-derivatives","BTCF0:USTF0",1749114341607,0.73051706,104770.0,104760.0,4.10117014]
["bitfinex-derivatives","BTCF0:USTF0",1749114341912,0.73051706,104770.0,104760.0,4.09046616]
["bitfinex-derivatives","BTCF0:USTF0",1749114342210,0.73051706,104770.0,104760.0,4.07620229]
["bitfinex-derivatives","BTCF0:USTF0",1749114342405,0.73051706,104770.0,104760.0,4.10117019]
["bitfinex-derivatives","BTCF0:USTF0",1749114342611,0.73051706,104770.0,104760.0,4.04182745]
["bitfinex-derivatives","BTCF0:USTF0",1749114343211,0.73051706,104770.0,104760.0,4.04183158]
["bitfinex-derivatives","BTCF0:USTF0",1749114343407,0.73051706,104770.0,104760.0,4.02756648]
["bitfinex-derivatives","BTCF0:USTF0",1749114343612,0.73051706,104770.0,104760.0,4.01685955]
["bitfinex-derivatives","BTCF0:USTF0",1749114343910,0.73051706,104770.0,104760.0,4.02756802]
["bitfinex-derivatives","BTCF0:USTF0",1749114344110,0.73051706,104770.0,104760.0,4.08694974]
["bitfinex-derivatives","BTCF0:USTF0",1749114345013,0.73051706,104770.0,104760.0,4.02756826]
["bitfinex-derivatives","BTCF0:USTF0",1749114345202,0.73051706,104770.0,104760.0,4.02756973]
["bitfinex-derivatives","BTCF0:USTF0",1749114345409,0.73051706,104770.0,104760.0,4.02756982]
["bitfinex-derivatives","BTCF0:USTF0",1749114345615,0.73051706,104770.0,104760.0,4.01685955]
["bitfinex-derivatives","BTCF0:USTF0",1749114346013,0.73051706,104770.0,104760.0,4.02757008]
["bitfinex-derivatives","BTCF0:USTF0",1749114346316,0.73051706,104770.0,104760.0,4.0275701]
["bitfinex-derivatives","BTCF0:USTF0",1749114346710,0.73051706,104770.0,104760.0,4.02756977]
["bitfinex-derivatives","BTCF0:USTF0",1749114346907,0.73051706,104770.0,104760.0,4.0275695]
["bitfinex-derivatives","BTCF0:USTF0",1749114347108,0.73051706,104770.0,104760.0,4.01685955]
["bitfinex-derivatives","BTCF0:USTF0",1749114347814,0.73051706,104770.0,104760.0,4.02756751]
["bitfinex-derivatives","BTCF0:USTF0",1749114348117,0.73051706,104770.0,104760.0,4.02756654]
["bitfinex-derivatives","BTCF0:USTF0",1749114348715,0.73051706,104770.0,104760.0,4.0418282]
["bitfinex-derivatives","BTCF0:USTF0",1749114348917,0.73051706,104770.0,104760.0,4.03112121]
["bitfinex-derivatives","BTCF0:USTF0",1749114349115,0.73051706,104770.0,104760.0,4.01685955]
["bitfinex-derivatives","BTCF0:USTF0",1749114349314,0.73051706,104770.0,104760.0,4.02756624]
["bitfinex-derivatives","BTCF0:USTF0",1749114349615,0.73051706,104770.0,104760.0,4.04182831]
["bitfinex-derivatives","BTCF0:USTF0",1749114349812,0.73051706,104770.0,104760.0,4.04182778]
["bitfinex-derivatives","BTCF0:USTF0",1749114350225,0.73051706,104770.0,104760.0,4.03112162]
["bitfinex-derivatives","BTCF0:USTF0",1749114350514,0.73051706,104770.0,104760.0,4.02756571]
["bitfinex-derivatives","BTCF0:USTF0",1749114350717,0.73051706,104770.0,104760.0,4.04182813]
["bitfinex-derivatives","BTCF0:USTF0",1749114350916,0.73051706,104770.0,104760.0,4.03112197]
["bitfinex-derivatives","BTCF0:USTF0",1749114351117,0.73051706,104770.0,104760.0,4.04182821]
["bitfinex-derivatives","BTCF0:USTF0",1749114351811,0.73051706,104770.0,104760.0,3.68102821]
["bitfinex-derivatives","BTCF0:USTF0",1749114352018,0.73051706,104770.0,104760.0,4.03112307]
["bitfinex-derivatives","BTCF0:USTF0",1749114352218,0.73051706,104770.0,104760.0,4.02756744]
["bitfinex-derivatives","BTCF0:USTF0",1749114352420,0.73051706,104770.0,104760.0,4.02756745]
["bitfinex-derivatives","BTCF0:USTF0",1749114352919,0.73051706,104770.0,104760.0,4.0418309]
["bitfinex-derivatives","BTCF0:USTF0",1749114353318,0.73051706,104770.0,104760.0,4.04183017]
["bitfinex-derivatives","BTCF0:USTF0",1749114353516,0.73051706,104770.0,104760.0,4.0418301]
["bitfinex-derivatives","BTCF0:USTF0",1749114353916,0.73051706,104770.0,104760.0,4.02756682]
["bitfinex-derivatives","BTCF0:USTF0",1749114354219,0.73051706,104770.0,104760.0,4.01685955]
["bitfinex-derivatives","BTCF0:USTF0",1749114354420,0.73051706,104770.0,104760.0,4.04183416]
["bitfinex-derivatives","BTCF0:USTF0",1749114354621,0.73051706,104770.0,104760.0,3.68103418]
["bitfinex-derivatives","BTCF0:USTF0",1749114354813,0.73051706,104770.0,104760.0,4.04183418]
["bitfinex-derivatives","BTCF0:USTF0",1749114355014,0.73051706,104770.0,104760.0,3.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1749114355617,0.73051706,104770.0,104760.0,3.98577455]
["bitfinex-derivatives","BTCF0:USTF0",1749114355819,0.73051706,104770.0,104760.0,4.04182697]
["bitfinex-derivatives","BTCF0:USTF0",1749114356017,0.73051706,104770.0,104760.0,4.04182701]
["bitfinex-derivatives","BTCF0:USTF0",1749114356217,0.73051706,104770.0,104760.0,3.99648231]
["bitfinex-derivatives","BTCF0:USTF0",1749114357124,0.73051706,104770.0,104760.0,4.0418266]
["bitfinex-derivatives","BTCF0:USTF0",1749114357425,0.73051706,104770.0,104760.0,4.03112045]
["bitfinex-derivatives","BTCF0:USTF0",1749114357623,0.73051706,104770.0,104760.0,4.04182673]
["bitfinex-derivatives","BTCF0:USTF0",1749114357929,0.73051706,104770.0,104760.0,4.03112044]
["bitfinex-derivatives","BTCF0:USTF0",1749114358116,0.73051706,104770.0,104760.0,4.03112043]
["bitfinex-derivatives","BTCF0:USTF0",1749114358322,0.73051706,104770.0,104760.0,4.04182669]
["bitfinex-derivatives","BTCF0:USTF0",1749114358524,0.53528,104770.0,104760.0,4.04182669]
["bitfinex-derivatives","BTCF0:USTF0",1749114358712,0.7260793,104770.0,104760.0,4.04182669]
["bitfinex-derivatives","BTCF0:USTF0",1749114358918,0.7260793,104770.0,104760.0,4.04182641]
["bitfinex-derivatives","BTCF0:USTF0",1749114359212,0.73027706,104770.0,104760.0,4.03111418]
["bitfinex-derivatives","BTCF0:USTF0",1749114359417,0.73027706,104770.0,104760.0,4.06077489]
["bitfinex-derivatives","BTCF0:USTF0",1749114359623,0.73027706,104770.0,104760.0,4.05006889]
["bitfinex-derivatives","BTCF0:USTF0",1749114359818,0.73027706,104770.0,104760.0,4.05006908]
["bitfinex-derivatives","BTCF0:USTF0",1749114360116,0.73027706,104770.0,104760.0,4.02755599]
["bitfinex-derivatives","BTCF0:USTF0",1749114360321,0.73027706,104770.0,104760.0,4.04182346]
["bitfinex-derivatives","BTCF0:USTF0",1749114360827,0.73027706,104770.0,104760.0,4.04182677]
["bitfinex-derivatives","BTCF0:USTF0",1749114361022,0.73027706,104770.0,104760.0,4.04182713]
["bitfinex-derivatives","BTCF0:USTF0",1749114361230,0.29547706,104770.0,104760.0,4.04182767]
["bitfinex-derivatives","BTCF0:USTF0",1749114361423,0.73027706,104770.0,104760.0,4.03112014]
["bitfinex-derivatives","BTCF0:USTF0",1749114361728,0.73027706,104770.0,104760.0,4.04182832]
["bitfinex-derivatives","BTCF0:USTF0",1749114362626,0.73027706,104770.0,104760.0,4.02756515]
["bitfinex-derivatives","BTCF0:USTF0",1749114362821,0.73027706,104770.0,104760.0,4.0275652]
["bitfinex-derivatives","BTCF0:USTF0",1749114363221,0.73027706,104770.0,104760.0,4.03112394]
["bitfinex-derivatives","BTCF0:USTF0",1749114363423,0.73027706,104770.0,104760.0,4.01684872]
["bitfinex-derivatives","BTCF0:USTF0",1749114363621,0.73027706,104770.0,104760.0,4.04183996]
["bitfinex-derivatives","BTCF0:USTF0",1749114364529,0.73027706,104770.0,104760.0,4.0275647]
["bitfinex-derivatives","BTCF0:USTF0",1749114364835,0.73027706,104770.0,104760.0,4.02756477]
["bitfinex-derivatives","BTCF0:USTF0",1749114365126,0.73027706,104770.0,104760.0,4.02756476]
["bitfinex-derivatives","BTCF0:USTF0",1749114365628,0.73027706,104770.0,104760.0,4.04184163]
["bitfinex-derivatives","BTCF0:USTF0",1749114365926,0.73027706,104770.0,104760.0,4.04184164]
["bitfinex-derivatives","BTCF0:USTF0",1749114366124,0.73027706,104770.0,104760.0,4.04184054]
["bitfinex-derivatives","BTCF0:USTF0",1749114366324,0.73027706,104770.0,104760.0,4.04184044]
["bitfinex-derivatives","BTCF0:USTF0",1749114366525,0.73027706,104770.0,104760.0,4.02756468]
["bitfinex-derivatives","BTCF0:USTF0",1749114366724,0.10467776,104770.0,104760.0,4.18776037]
["bitfinex-derivatives","BTCF0:USTF0",1749114366926,0.53947776,104770.0,104760.0,4.18776011]
["bitfinex-derivatives","BTCF0:USTF0",1749114367130,0.53967776,104770.0,104760.0,4.1877601]
["bitfinex-derivatives","BTCF0:USTF0",1749114367319,0.10487776,104770.0,104760.0,4.18775893]
["bitfinex-derivatives","BTCF0:USTF0",1749114367523,0.53947776,104770.0,104760.0,4.18775893]
["bitfinex-derivatives","BTCF0:USTF0",1749114367725,0.53967776,104770.0,104760.0,4.18775893]
["bitfinex-derivatives","BTCF0:USTF0",1749114367924,0.53967776,104770.0,104760.0,4.09874704]
["bitfinex-derivatives","BTCF0:USTF0",1749114368222,0.53967776,104770.0,104760.0,4.09884847]
["bitfinex-derivatives","BTCF0:USTF0",1749114368422,0.53967776,104770.0,104760.0,4.0988484]
["bitfinex-derivatives","BTCF0:USTF0",1749114368624,0.53967776,104770.0,104760.0,4.09884838]
["bitfinex-derivatives","BTCF0:USTF0",1749114368819,0.53967776,104770.0,104760.0,4.09884827]
["bitfinex-derivatives","BTCF0:USTF0",1749114368820,0.10487776,104770.0,104760.0,4.09884827]
["bitfinex-derivatives","BTCF0:USTF0",1749114369038,0.53947776,104770.0,104760.0,4.21752959]
["bitfinex-derivatives","BTCF0:USTF0",1749114369229,0.53967776,104770.0,104760.0,4.21752959]
["bitfinex-derivatives","BTCF0:USTF0",1749114369631,0.53967776,104770.0,104760.0,4.20315026]
["bitfinex-derivatives","BTCF0:USTF0",1749114369826,0.53967776,104770.0,104760.0,4.17212438]
["bitfinex-derivatives","BTCF0:USTF0",1749114370131,0.53967776,104770.0,104760.0,4.20674845]
["bitfinex-derivatives","BTCF0:USTF0",1749114370328,0.10044,104780.0,104770.0,0.1907993]
["bitfinex-derivatives","BTCF0:USTF0",1749114370528,0.10044,104780.0,104770.0,1.54356157]
["bitfinex-derivatives","BTCF0:USTF0",1749114370733,0.5354,104780.0,104770.0,1.58858953]
["bitfinex-derivatives","BTCF0:USTF0",1749114371033,0.5352,104780.0,104770.0,1.58858953]
["bitfinex-derivatives","BTCF0:USTF0",1749114371235,0.5354,104780.0,104770.0,1.58858953]
["bitfinex-derivatives","BTCF0:USTF0",1749114371431,0.5354,104780.0,104770.0,1.58857978]
["bitfinex-derivatives","BTCF0:USTF0",1749114371630,0.5354,104780.0,104770.0,1.57789182]
["bitfinex-derivatives","BTCF0:USTF0",1749114371826,0.5354,104780.0,104770.0,1.57425121]
["bitfinex-derivatives","BTCF0:USTF0",1749114372030,0.5354,104780.0,104770.0,1.56356349]
["bitfinex-derivatives","BTCF0:USTF0",1749114372234,0.5354,104780.0,104770.0,1.58856373]
["bitfinex-derivatives","BTCF0:USTF0",1749114372436,0.5354,104780.0,104770.0,1.58853905]
["bitfinex-derivatives","BTCF0:USTF0",1749114372636,0.5354,104780.0,104770.0,1.2170761]
["bitfinex-derivatives","BTCF0:USTF0",1749114372836,0.5354,104780.0,104770.0,1.94933824]
["bitfinex-derivatives","BTCF0:USTF0",1749114373135,0.5354,104780.0,104770.0,1.93502561]
["bitfinex-derivatives","BTCF0:USTF0",1749114373437,0.5354,104780.0,104770.0,2.02756883]
["bitfinex-derivatives","BTCF0:USTF0",1749114373838,0.5354,104780.0,104770.0,2.0239258]
["bitfinex-derivatives","BTCF0:USTF0",1749114374035,0.5354,104780.0,104770.0,2.02392578]
["bitfinex-derivatives","BTCF0:USTF0",1749114374235,0.5354,104780.0,104770.0,2.02392515]
["bitfinex-derivatives","BTCF0:USTF0",1749114374431,0.5354,104780.0,104770.0,1.83584947]
["bitfinex-derivatives","BTCF0:USTF0",1749114374635,0.10064,104780.0,104770.0,1.83584947]
["bitfinex-derivatives","BTCF0:USTF0",1749114374825,0.10064,104780.0,104770.0,1.83593465]
["bitfinex-derivatives","BTCF0:USTF0",1749114375030,0.10064,104780.0,104770.0,1.83592906]
["bitfinex-derivatives","BTCF0:USTF0",1749114375235,0.10064,104780.0,104770.0,1.82525317]
["bitfinex-derivatives","BTCF0:USTF0",1749114375537,0.10064,104780.0,104770.0,1.81092885]
["bitfinex-derivatives","BTCF0:USTF0",1749114376125,0.10064,104780.0,104770.0,1.82160474]
["bitfinex-derivatives","BTCF0:USTF0",1749114377035,0.10064,104780.0,104770.0,1.82160345]
["bitfinex-derivatives","BTCF0:USTF0",1749114377231,0.10064,104780.0,104770.0,1.82160355]
["bitfinex-derivatives","BTCF0:USTF0",1749114377426,0.10064,104780.0,104770.0,1.82159676]
["bitfinex-derivatives","BTCF0:USTF0",1749114377630,0.10064,104780.0,104770.0,1.81092885]
["bitfinex-derivatives","BTCF0:USTF0",1749114377832,0.10064,104780.0,104770.0,1.82159675]
["bitfinex-derivatives","BTCF0:USTF0",1749114378441,0.10064,104780.0,104770.0,1.82159143]
["bitfinex-derivatives","BTCF0:USTF0",1749114378642,0.10064,104780.0,104770.0,1.82159142]
["bitfinex-derivatives","BTCF0:USTF0",1749114378942,0.10064,104780.0,104770.0,1.82159145]
["bitfinex-derivatives","BTCF0:USTF0",1749114379441,0.10483776,104780.0,104770.0,1.81092885]
["bitfinex-derivatives","BTCF0:USTF0",1749114379839,0.10483776,104780.0,104770.0,1.82159145]
["bitfinex-derivatives","BTCF0:USTF0",1749114380242,0.10483776,104780.0,104770.0,2.02399145]
["bitfinex-derivatives","BTCF0:USTF0",1749114380943,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114381135,0.10483776,104780.0,104770.0,2.02398969]
["bitfinex-derivatives","BTCF0:USTF0",1749114382047,0.10483776,104780.0,104770.0,2.023989]
["bitfinex-derivatives","BTCF0:USTF0",1749114382446,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114382739,0.10483776,104780.0,104770.0,2.023989]
["bitfinex-derivatives","BTCF0:USTF0",1749114383136,0.10483776,104780.0,104770.0,2.02399011]
["bitfinex-derivatives","BTCF0:USTF0",1749114383342,0.10483776,104780.0,104770.0,1.73214975]
["bitfinex-derivatives","BTCF0:USTF0",1749114383535,0.00439776,104780.0,104770.0,2.02399011]
["bitfinex-derivatives","BTCF0:USTF0",1749114383733,0.53967776,104780.0,104770.0,2.02399135]
["bitfinex-derivatives","BTCF0:USTF0",1749114383948,0.10483776,104780.0,104770.0,2.02399135]
["bitfinex-derivatives","BTCF0:USTF0",1749114384150,0.10483776,104780.0,104770.0,2.02399132]
["bitfinex-derivatives","BTCF0:USTF0",1749114384335,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114384542,0.10483776,104780.0,104770.0,2.02399132]
["bitfinex-derivatives","BTCF0:USTF0",1749114384840,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114385141,0.10483776,104780.0,104770.0,2.02399076]
["bitfinex-derivatives","BTCF0:USTF0",1749114386150,0.10483776,104780.0,104770.0,2.02399049]
["bitfinex-derivatives","BTCF0:USTF0",1749114386352,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114386851,0.10483776,104780.0,104770.0,2.02399032]
["bitfinex-derivatives","BTCF0:USTF0",1749114387253,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114387548,0.10483776,104780.0,104770.0,2.02399309]
["bitfinex-derivatives","BTCF0:USTF0",1749114387747,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114388147,0.10483776,104780.0,104770.0,2.02399303]
["bitfinex-derivatives","BTCF0:USTF0",1749114388345,0.10483776,104780.0,104770.0,2.02399304]
["bitfinex-derivatives","BTCF0:USTF0",1749114388541,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114388744,0.10483776,104780.0,104770.0,2.02399453]
["bitfinex-derivatives","BTCF0:USTF0",1749114389353,0.10483776,104780.0,104770.0,2.02399525]
["bitfinex-derivatives","BTCF0:USTF0",1749114389651,0.10483776,104780.0,104770.0,2.02399522]
["bitfinex-derivatives","BTCF0:USTF0",1749114390049,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114390250,0.10483776,104780.0,104770.0,2.02399523]
["bitfinex-derivatives","BTCF0:USTF0",1749114391152,0.10483776,104780.0,104770.0,2.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1749114391351,0.10483776,104780.0,104770.0,2.02399522]
["bitfinex-derivatives","BTCF0:USTF0",1749114391552,0.10483776,104780.0,104770.0,2.02399845]
["bitfinex-derivatives","BTCF0:USTF0",1749114391856,0.10483776,104780.0,104770.0,1.73215809]
["bitfinex-derivatives","BTCF0:USTF0",1749114392151,0.10483776,104780.0,104770.0,2.02399845]
["bitfinex-derivatives","BTCF0:USTF0",1749114393053,0.10483776,104780.0,104770.0,1.92444867]
["bitfinex-derivatives","BTCF0:USTF0",1749114393250,0.10483776,104780.0,104770.0,1.93511782]
["bitfinex-derivatives","BTCF0:USTF0",1749114393450,0.10483776,104780.0,104770.0,1.93511696]
["bitfinex-derivatives","BTCF0:USTF0",1749114393649,0.10483776,104780.0,104770.0,1.9351152]
["bitfinex-derivatives","BTCF0:USTF0",1749114394354,0.10483776,104780.0,104770.0,1.93511597]
["bitfinex-derivatives","BTCF0:USTF0",1749114395057,0.10483776,104780.0,104770.0,1.92444867]
["bitfinex-derivatives","BTCF0:USTF0",1749114395551,0.10483776,104780.0,104770.0,1.93512557]
["bitfinex-derivatives","BTCF0:USTF0",1749114396350,0.10483776,104780.0,104770.0,1.93512627]
["bitfinex-derivatives","BTCF0:USTF0",1749114396556,0.10483776,104780.0,104770.0,1.92444867]
["bitfinex-derivatives","BTCF0:USTF0",1749114396857,0.10483776,104780.0,104770.0,1.93512627]
["bitfinex-derivatives","BTCF0:USTF0",1749114397252,0.10483776,104780.0,104770.0,2.0538178]
["bitfinex-derivatives","BTCF0:USTF0",1749114397870,0.10483776,104780.0,104770.0,2.05381375]
["bitfinex-derivatives","BTCF0:USTF0",1749114398365,0.10483776,104780.0,104770.0,2.04312999]
["bitfinex-derivatives","BTCF0:USTF0",1749114398565,0.10463776,104780.0,104770.0,2.05381355]
["bitfinex-derivatives","BTCF0:USTF0",1749114398767,0.3338208,104800.0,104790.0,0.1907634]
["bitfinex-derivatives","BTCF0:USTF0",1749114398965,1.0952008,104800.0,104790.0,1.25185052]
["bitfinex-derivatives","BTCF0:USTF0",1749114399960,1.0952008,104800.0,104790.0,1.25185585]
["bitfinex-derivatives","BTCF0:USTF0",1749114400167,1.0952008,104800.0,104790.0,1.25185586]
["bitfinex-derivatives","BTCF0:USTF0",1749114400561,1.0952008,104800.0,104790.0,1.24116764]
["bitfinex-derivatives","BTCF0:USTF0",1749114400964,1.0952008,104800.0,104790.0,1.25185728]
["bitfinex-derivatives","BTCF0:USTF0",1749114401266,1.0952008,104800.0,104790.0,1.25185853]
["bitfinex-derivatives","BTCF0:USTF0",1749114401465,1.0952008,104800.0,104790.0,1.25185748]
["bitfinex-derivatives","BTCF0:USTF0",1749114401870,1.0952008,104800.0,104790.0,1.25185758]
["bitfinex-derivatives","BTCF0:USTF0",1749114402171,1.0952008,104800.0,104790.0,1.19575863]
["bitfinex-derivatives","BTCF0:USTF0",1749114402361,1.0952008,104800.0,104790.0,1.04748358]
["bitfinex-derivatives","BTCF0:USTF0",1749114402767,1.0952008,104800.0,104790.0,1.05817452]
["bitfinex-derivatives","BTCF0:USTF0",1749114403668,1.0952008,104800.0,104790.0,1.2518346]
["bitfinex-derivatives","BTCF0:USTF0",1749114403868,1.0952008,104800.0,104790.0,1.2518327]
["bitfinex-derivatives","BTCF0:USTF0",1749114404268,1.0952008,104800.0,104790.0,1.2518333]
["bitfinex-derivatives","BTCF0:USTF0",1749114404467,1.0952008,104800.0,104790.0,1.25183354]
["bitfinex-derivatives","BTCF0:USTF0",1749114404667,1.0952008,104800.0,104790.0,1.24114366]
["bitfinex-derivatives","BTCF0:USTF0",1749114404872,1.0952008,104800.0,104790.0,1.25183377]
["bitfinex-derivatives","BTCF0:USTF0",1749114405271,1.0952008,104800.0,104790.0,1.24114366]
["bitfinex-derivatives","BTCF0:USTF0",1749114405474,1.0952008,104800.0,104790.0,1.25183115]
["bitfinex-derivatives","BTCF0:USTF0",1749114405769,1.0952008,104800.0,104790.0,1.25183113]
["bitfinex-derivatives","BTCF0:USTF0",1749114406067,1.0952008,104800.0,104790.0,1.25183114]
["bitfinex-derivatives","BTCF0:USTF0",1749114406273,1.0952008,104800.0,104790.0,1.09522348]
["bitfinex-derivatives","BTCF0:USTF0",1749114406768,1.0952008,104800.0,104790.0,0.89103114]
["bitfinex-derivatives","BTCF0:USTF0",1749114406960,1.0952008,104800.0,104790.0,1.24114366]
["bitfinex-derivatives","BTCF0:USTF0",1749114407366,1.0952008,104800.0,104790.0,1.25184585]
["bitfinex-derivatives","BTCF0:USTF0",1749114407566,1.0952008,104800.0,104790.0,1.25184582]
["bitfinex-derivatives","BTCF0:USTF0",1749114407768,1.0952008,104800.0,104790.0,1.25184583]
["bitfinex-derivatives","BTCF0:USTF0",1749114407966,1.0952008,104800.0,104790.0,1.25184682]
["bitfinex-derivatives","BTCF0:USTF0",1749114408472,1.0952008,104800.0,104790.0,1.25184602]
["bitfinex-derivatives","BTCF0:USTF0",1749114408673,1.0952008,104800.0,104790.0,1.25184601]
["bitfinex-derivatives","BTCF0:USTF0",1749114409267,1.0952008,104800.0,104790.0,1.24114366]
["bitfinex-derivatives","BTCF0:USTF0",1749114409863,1.09939856,104800.0,104790.0,1.24114366]
["bitfinex-derivatives","BTCF0:USTF0",1749114410066,1.09939856,104800.0,104790.0,1.25184607]
["bitfinex-derivatives","BTCF0:USTF0",1749114410379,1.09939856,104800.0,104790.0,1.24114366]
["bitfinex-derivatives","BTCF0:USTF0",1749114410674,1.09923856,104800.0,104790.0,1.25186109]
["bitfinex-derivatives","BTCF0:USTF0",1749114411069,1.09923856,104800.0,104790.0,1.25186104]
["bitfinex-derivatives","BTCF0:USTF0",1749114411375,1.09923856,104800.0,104790.0,1.25186105]
["bitfinex-derivatives","BTCF0:USTF0",1749114411674,1.09923856,104800.0,104790.0,1.25186106]
["bitfinex-derivatives","BTCF0:USTF0",1749114412267,1.09923856,104800.0,104790.0,1.25186077]
["bitfinex-derivatives","BTCF0:USTF0",1749114412467,1.09923856,104800.0,104790.0,1.24115028]
["bitfinex-derivatives","BTCF0:USTF0",1749114413175,1.09923856,104800.0,104790.0,1.27145028]
["bitfinex-derivatives","BTCF0:USTF0",1749114413376,1.09923856,104800.0,104790.0,1.28216134]
["bitfinex-derivatives","BTCF0:USTF0",1749114414378,0.66455856,104800.0,104790.0,1.28211936]
["bitfinex-derivatives","BTCF0:USTF0",1749114414674,1.09943856,104800.0,104790.0,1.27145028]
["bitfinex-derivatives","BTCF0:USTF0",1749114414872,1.09943856,104800.0,104790.0,1.28211929]
["bitfinex-derivatives","BTCF0:USTF0",1749114415073,1.09943856,104800.0,104790.0,1.28211957]
["bitfinex-derivatives","BTCF0:USTF0",1749114415273,1.09943856,104800.0,104790.0,1.27145028]
["bitfinex-derivatives","BTCF0:USTF0",1749114415671,1.09943856,104800.0,104790.0,1.2821195]
["bitfinex-derivatives","BTCF0:USTF0",1749114415979,1.09943856,104800.0,104790.0,1.27145028]
["bitfinex-derivatives","BTCF0:USTF0",1749114416170,1.09943856,104800.0,104790.0,1.30185028]
["bitfinex-derivatives","BTCF0:USTF0",1749114416371,1.05174776,104800.0,104790.0,1.30185028]
["bitfinex-derivatives","BTCF0:USTF0",1749114416572,1.05174776,104800.0,104790.0,1.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1749114416879,1.05174776,104800.0,104790.0,1.30185028]
["bitfinex-derivatives","BTCF0:USTF0",1749114417070,1.05174776,104800.0,104790.0,1.31251322]
["bitfinex-derivatives","BTCF0:USTF0",1749114417271,1.05174776,104800.0,104790.0,1.31260501]
["bitfinex-derivatives","BTCF0:USTF0",1749114417777,1.05174776,104800.0,104790.0,1.30194207]
["bitfinex-derivatives","BTCF0:USTF0",1749114418376,1.05174776,104800.0,104790.0,1.3126051]
["bitfinex-derivatives","BTCF0:USTF0",1749114418573,1.05174776,104800.0,104790.0,1.34480516]
["bitfinex-derivatives","BTCF0:USTF0",1749114418770,1.05174776,104800.0,104790.0,1.33414207]
["bitfinex-derivatives","BTCF0:USTF0",1749114418976,1.05174776,104800.0,104790.0,1.34480473]
["bitfinex-derivatives","BTCF0:USTF0",1749114419176,1.05174776,104800.0,104790.0,1.34480644]
["bitfinex-derivatives","BTCF0:USTF0",1749114419376,1.05174776,104800.0,104790.0,1.33414207]
["bitfinex-derivatives","BTCF0:USTF0",1749114419572,1.05174776,104800.0,104790.0,1.3448082]
["bitfinex-derivatives","BTCF0:USTF0",1749114419978,1.05174776,104800.0,104790.0,1.33414207]
["bitfinex-derivatives","BTCF0:USTF0",1749114420379,1.05174776,104800.0,104790.0,1.34480862]
["bitfinex-derivatives","BTCF0:USTF0",1749114420579,1.05174776,104800.0,104790.0,1.34480884]
["bitfinex-derivatives","BTCF0:USTF0",1749114420779,1.05174776,104800.0,104790.0,1.33414207]
["bitfinex-derivatives","BTCF0:USTF0",1749114421086,1.05174776,104800.0,104790.0,1.34480915]
["bitfinex-derivatives","BTCF0:USTF0",1749114421380,1.05174776,104800.0,104790.0,1.33414207]
["bitfinex-derivatives","BTCF0:USTF0",1749114421971,1.05174776,104800.0,104790.0,1.3448118]
["bitfinex-derivatives","BTCF0:USTF0",1749114422176,1.05174776,104800.0,104790.0,1.34481182]
["bitfinex-derivatives","BTCF0:USTF0",1749114422377,1.05174776,104800.0,104790.0,1.34481187]
["bitfinex-derivatives","BTCF0:USTF0",1749114422882,1.05174776,104800.0,104790.0,1.34474128]
["bitfinex-derivatives","BTCF0:USTF0",1749114423287,1.01984776,104800.0,104790.0,1.33407158]
["bitfinex-derivatives","BTCF0:USTF0",1749114423479,0.98714776,104800.0,104790.0,1.33407158]
["bitfinex-derivatives","BTCF0:USTF0",1749114423679,0.98714776,104800.0,104790.0,1.34474295]
["bitfinex-derivatives","BTCF0:USTF0",1749114423886,0.98714776,104800.0,104790.0,1.34474298]
["bitfinex-derivatives","BTCF0:USTF0",1749114424086,0.98714776,104800.0,104790.0,1.34474398]
["bitfinex-derivatives","BTCF0:USTF0",1749114424288,0.98714776,104800.0,104790.0,1.34477459]
["bitfinex-derivatives","BTCF0:USTF0",1749114424787,0.98714776,104800.0,104790.0,1.33410216]
["bitfinex-derivatives","BTCF0:USTF0",1749114424981,0.95564776,104800.0,104790.0,1.34477459]
["bitfinex-derivatives","BTCF0:USTF0",1749114425187,0.95564776,104800.0,104790.0,1.34477461]
["bitfinex-derivatives","BTCF0:USTF0",1749114425493,0.95564776,104800.0,104790.0,1.28542416]
["bitfinex-derivatives","BTCF0:USTF0",1749114425679,0.95564776,104800.0,104790.0,1.27475171]
["bitfinex-derivatives","BTCF0:USTF0",1749114425989,0.95560776,104800.0,104790.0,1.28542419]
["bitfinex-derivatives","BTCF0:USTF0",1749114426188,0.95560776,104800.0,104790.0,1.28542885]
["bitfinex-derivatives","BTCF0:USTF0",1749114426376,0.95560776,104800.0,104790.0,1.2854288]
["bitfinex-derivatives","BTCF0:USTF0",1749114426785,0.95560776,104800.0,104790.0,1.28543684]
["bitfinex-derivatives","BTCF0:USTF0",1749114426987,0.95560776,104800.0,104790.0,1.27475171]
["bitfinex-derivatives","BTCF0:USTF0",1749114427288,0.95560776,104800.0,104790.0,1.28542965]
["bitfinex-derivatives","BTCF0:USTF0",1749114427476,0.95560776,104800.0,104790.0,1.28542952]
["bitfinex-derivatives","BTCF0:USTF0",1749114427680,0.95560776,104800.0,104790.0,1.28542945]
["bitfinex-derivatives","BTCF0:USTF0",1749114427881,0.95560776,104800.0,104790.0,1.28542948]
["bitfinex-derivatives","BTCF0:USTF0",1749114428186,0.95560776,104800.0,104790.0,1.27475171]
["bitfinex-derivatives","BTCF0:USTF0",1749114429190,0.95560776,104800.0,104790.0,1.28544329]
["bitfinex-derivatives","BTCF0:USTF0",1749114429884,0.95560776,104800.0,104790.0,1.27475171]
["bitfinex-derivatives","BTCF0:USTF0",1749114430094,0.95560776,104800.0,104790.0,1.28544334]
["bitfinex-derivatives","BTCF0:USTF0",1749114430386,0.95560776,104800.0,104790.0,1.27475171]
["bitfinex-derivatives","BTCF0:USTF0",1749114430592,0.95560776,104800.0,104790.0,1.28544334]
["bitfinex-derivatives","BTCF0:USTF0",1749114430784,0.95560776,104800.0,104790.0,1.27475171]
["bitfinex-derivatives","BTCF0:USTF0",1749114430985,0.95560776,104800.0,104790.0,1.28544334]
["bitfinex-derivatives","BTCF0:USTF0",1749114431387,1.05560776,104800.0,104790.0,1.28544337]
["bitfinex-derivatives","BTCF0:USTF0",1749114431882,1.05560776,104800.0,104790.0,1.27475171]
["bitfinex-derivatives","BTCF0:USTF0",1749114432087,1.05560776,104800.0,104790.0,1.28544351]
["bitfinex-derivatives","BTCF0:USTF0",1749114432394,1.05560776,104800.0,104790.0,1.27475171]
["bitfinex-derivatives","BTCF0:USTF0",1749114432596,1.05560776,104800.0,104790.0,1.28544476]
["bitfinex-derivatives","BTCF0:USTF0",1749114432894,1.05560776,104800.0,104790.0,1.28544515]
["bitfinex-derivatives","BTCF0:USTF0",1749114433095,1.05560776,104800.0,104790.0,1.28544489]
["bitfinex-derivatives","BTCF0:USTF0",1749114433291,1.05560776,104800.0,104790.0,1.28544603]
["bitfinex-derivatives","BTCF0:USTF0",1749114433695,1.05560776,104800.0,104790.0,1.28544607]
["bitfinex-derivatives","BTCF0:USTF0",1749114433895,1.05560776,104800.0,104790.0,1.28544612]
["bitfinex-derivatives","BTCF0:USTF0",1749114434092,1.05560776,104800.0,104790.0,1.28544613]
["bitfinex-derivatives","BTCF0:USTF0",1749114434396,1.05560776,104800.0,104790.0,1.28544612]
["bitfinex-derivatives","BTCF0:USTF0",1749114434894,1.05560776,104800.0,104790.0,1.28544632]
["bitfinex-derivatives","BTCF0:USTF0",1749114435096,1.05560776,104800.0,104790.0,1.28544686]
["bitfinex-derivatives","BTCF0:USTF0",1749114435394,1.05560776,104800.0,104790.0,3.73743673]
["bitfinex-derivatives","BTCF0:USTF0",1749114435593,1.05560776,104800.0,104790.0,3.73743676]
["bitfinex-derivatives","BTCF0:USTF0",1749114435790,1.05560776,104800.0,104790.0,3.72674141]
["bitfinex-derivatives","BTCF0:USTF0",1749114436294,1.05560776,104800.0,104790.0,3.73743678]
["bitfinex-derivatives","BTCF0:USTF0",1749114436697,1.05560776,104800.0,104790.0,3.72674141]
["bitfinex-derivatives","BTCF0:USTF0",1749114436897,1.05560776,104800.0,104790.0,3.73743678]
["bitfinex-derivatives","BTCF0:USTF0",1749114437087,1.05560776,104800.0,104790.0,3.72674141]
["bitfinex-derivatives","BTCF0:USTF0",1749114437696,1.05560776,104800.0,104790.0,3.73743686]
["bitfinex-derivatives","BTCF0:USTF0",1749114437993,1.05560776,104800.0,104790.0,3.73743705]
["bitfinex-derivatives","BTCF0:USTF0",1749114438191,1.05560776,104800.0,104790.0,3.72674141]
["bitfinex-derivatives","BTCF0:USTF0",1749114438383,1.05560776,104800.0,104790.0,3.73742883]
["bitfinex-derivatives","BTCF0:USTF0",1749114438588,1.05560776,104800.0,104790.0,3.73743184]
["bitfinex-derivatives","BTCF0:USTF0",1749114439094,1.05560776,104800.0,104790.0,3.73743192]
["bitfinex-derivatives","BTCF0:USTF0",1749114439295,1.05560776,104800.0,104790.0,3.73743193]
["bitfinex-derivatives","BTCF0:USTF0",1749114439496,1.05560776,104800.0,104790.0,3.72673294]
["bitfinex-derivatives","BTCF0:USTF0",1749114439698,1.05560776,104800.0,104790.0,3.73743194]
["bitfinex-derivatives","BTCF0:USTF0",1749114440486,1.05560776,104800.0,104790.0,3.72673294]
["bitfinex-derivatives","BTCF0:USTF0",1749114440684,1.05560776,104800.0,104790.0,3.73743075]
["bitfinex-derivatives","BTCF0:USTF0",1749114440997,1.05560776,104800.0,104790.0,3.73743076]
["bitfinex-derivatives","BTCF0:USTF0",1749114441401,1.05560776,104800.0,104790.0,3.72673294]
["bitfinex-derivatives","BTCF0:USTF0",1749114441794,1.05560776,104800.0,104790.0,3.73743075]
["bitfinex-derivatives","BTCF0:USTF0",1749114442394,1.05560776,104800.0,104790.0,3.72673294]
["bitfinex-derivatives","BTCF0:USTF0",1749114442601,1.05560776,104800.0,104790.0,3.73743105]
["bitfinex-derivatives","BTCF0:USTF0",1749114442801,1.05560776,104800.0,104790.0,3.7374311]
["bitfinex-derivatives","BTCF0:USTF0",1749114443202,1.05560776,104800.0,104790.0,3.7374315]
["bitfinex-derivatives","BTCF0:USTF0",1749114444101,1.05560776,104800.0,104790.0,3.73744071]
["bitfinex-derivatives","BTCF0:USTF0",1749114444601,1.05560776,104800.0,104790.0,3.73744082]
["bitfinex-derivatives","BTCF0:USTF0",1749114444903,1.05560776,104800.0,104790.0,3.72673294]
["bitfinex-derivatives","BTCF0:USTF0",1749114445200,1.05560776,104800.0,104790.0,3.73744161]
["bitfinex-derivatives","BTCF0:USTF0",1749114445803,1.05560776,104800.0,104790.0,3.73744164]
["bitfinex-derivatives","BTCF0:USTF0",1749114446102,1.05560776,104800.0,104790.0,3.7374417]
["bitfinex-derivatives","BTCF0:USTF0",1749114446403,1.05560776,104800.0,104790.0,3.73744167]
["bitfinex-derivatives","BTCF0:USTF0",1749114447801,1.05560776,104800.0,104790.0,3.73754398]
["bitfinex-derivatives","BTCF0:USTF0",1749114447993,1.05560776,104800.0,104790.0,3.73754416]
["bitfinex-derivatives","BTCF0:USTF0",1749114448195,1.05560776,104800.0,104790.0,3.59162398]
["bitfinex-derivatives","BTCF0:USTF0",1749114448499,1.05560776,104800.0,104790.0,3.72683506]
["bitfinex-derivatives","BTCF0:USTF0",1749114448701,1.00787816,104800.0,104790.0,3.73754363]
["bitfinex-derivatives","BTCF0:USTF0",1749114448894,1.00787816,104800.0,104790.0,3.73754375]
["bitfinex-derivatives","BTCF0:USTF0",1749114449089,1.00787816,104800.0,104790.0,3.72683506]
["bitfinex-derivatives","BTCF0:USTF0",1749114449293,1.00787816,104800.0,104790.0,3.73754376]
["bitfinex-derivatives","BTCF0:USTF0",1749114449898,1.00787816,104800.0,104790.0,3.73754396]
["bitfinex-derivatives","BTCF0:USTF0",1749114450098,1.00787816,104800.0,104790.0,3.73754477]
["bitfinex-derivatives","BTCF0:USTF0",1749114450298,1.00787816,104800.0,104790.0,3.73754489]
["bitfinex-derivatives","BTCF0:USTF0",1749114450800,1.00767816,104800.0,104790.0,3.73754489]
["bitfinex-derivatives","BTCF0:USTF0",1749114451400,1.00767816,104800.0,104790.0,3.72683506]
["bitfinex-derivatives","BTCF0:USTF0",1749114451802,1.00767816,104800.0,104790.0,3.73754436]
["bitfinex-derivatives","BTCF0:USTF0",1749114452107,1.00767816,104800.0,104790.0,3.73754437]
["bitfinex-derivatives","BTCF0:USTF0",1749114453205,1.00767816,104800.0,104790.0,3.72683506]
["bitfinex-derivatives","BTCF0:USTF0",1749114453709,1.00767816,104800.0,104790.0,3.73754415]
["bitfinex-derivatives","BTCF0:USTF0",1749114453904,1.00767816,104800.0,104790.0,3.73754201]
["bitfinex-derivatives","BTCF0:USTF0",1749114454205,0.52539126,104800.0,104790.0,3.73754201]
["bitfinex-derivatives","BTCF0:USTF0",1749114454507,0.95999126,104800.0,104790.0,3.73754201]
["bitfinex-derivatives","BTCF0:USTF0",1749114454705,0.95999126,104800.0,104790.0,3.73754193]
["bitfinex-derivatives","BTCF0:USTF0",1749114454909,0.85999126,104800.0,104790.0,3.73754195]
["bitfinex-derivatives","BTCF0:USTF0",1749114455097,0.85999126,104800.0,104790.0,3.59162177]
["bitfinex-derivatives","BTCF0:USTF0",1749114455298,0.85999126,104800.0,104790.0,3.73754195]
["bitfinex-derivatives","BTCF0:USTF0",1749114455499,0.85999126,104800.0,104790.0,3.72683506]
["bitfinex-derivatives","BTCF0:USTF0",1749114455700,0.85999126,104800.0,104790.0,3.73754197]
["bitfinex-derivatives","BTCF0:USTF0",1749114456406,0.85999126,104800.0,104790.0,3.73754187]
["bitfinex-derivatives","BTCF0:USTF0",1749114456609,0.85999126,104800.0,104790.0,3.72683506]
["bitfinex-derivatives","BTCF0:USTF0",1749114456808,0.85999126,104800.0,104790.0,3.73754192]
["bitfinex-derivatives","BTCF0:USTF0",1749114457009,0.85999126,104800.0,104790.0,3.72683506]
["bitfinex-derivatives","BTCF0:USTF0",1749114457208,0.85999126,104800.0,104790.0,3.87275524]
["bitfinex-derivatives","BTCF0:USTF0",1749114457209,0.23463776,104800.0,104790.0,3.87275524]
["bitfinex-derivatives","BTCF0:USTF0",1749114457409,0.53923776,104800.0,104790.0,3.88346171]
["bitfinex-derivatives","BTCF0:USTF0",1749114457709,0.10483776,104800.0,104790.0,3.88346171]
["bitfinex-derivatives","BTCF0:USTF0",1749114458102,0.10483776,104800.0,104790.0,3.87275524]
["bitfinex-derivatives","BTCF0:USTF0",1749114458303,0.53943776,104800.0,104790.0,3.88345715]
["bitfinex-derivatives","BTCF0:USTF0",1749114458504,0.53923776,104800.0,104790.0,3.90486081]
["bitfinex-derivatives","BTCF0:USTF0",1749114458711,0.238372,104830.0,104820.0,0.1907088]
["bitfinex-derivatives","BTCF0:USTF0",1749114459010,1.033412,104830.0,104820.0,1.34282704]
["bitfinex-derivatives","BTCF0:USTF0",1749114459310,1.0323922,104840.0,104830.0,0.1906906]
["bitfinex-derivatives","BTCF0:USTF0",1749114459311,0.6712223,104840.0,104830.0,0.1906906]
["bitfinex-derivatives","BTCF0:USTF0",1749114459507,1.5339316,104840.0,104830.0,0.79218755]
["bitfinex-derivatives","BTCF0:USTF0",1749114459714,1.5341316,104840.0,104830.0,0.84007643]
["bitfinex-derivatives","BTCF0:USTF0",1749114459912,1.5659316,104840.0,104830.0,0.84007644]
["bitfinex-derivatives","BTCF0:USTF0",1749114460113,1.0626916,104840.0,104830.0,0.8400764]
["bitfinex-derivatives","BTCF0:USTF0",1749114460315,1.5977316,104840.0,104830.0,0.50007634]
["bitfinex-derivatives","BTCF0:USTF0",1749114460701,1.5977316,104840.0,104830.0,0.48938342]
["bitfinex-derivatives","BTCF0:USTF0",1749114460907,1.0626916,104840.0,104830.0,0.81938342]
["bitfinex-derivatives","BTCF0:USTF0",1749114461220,1.5977316,104840.0,104830.0,0.48938342]
["bitfinex-derivatives","BTCF0:USTF0",1749114461513,1.5977316,104840.0,104830.0,0.81938342]
["bitfinex-derivatives","BTCF0:USTF0",1749114461708,1.5977316,104840.0,104830.0,0.68346324]
["bitfinex-derivatives","BTCF0:USTF0",1749114461909,1.5977316,104840.0,104830.0,0.82938342]
["bitfinex-derivatives","BTCF0:USTF0",1749114462516,1.5977316,104840.0,104830.0,0.48938342]
["bitfinex-derivatives","BTCF0:USTF0",1749114462713,1.5977316,104840.0,104830.0,0.85938342]
["bitfinex-derivatives","BTCF0:USTF0",1749114463713,1.5977316,104840.0,104830.0,0.76491738]
["bitfinex-derivatives","BTCF0:USTF0",1749114463908,1.74365178,104840.0,104830.0,0.76491738]
["bitfinex-derivatives","BTCF0:USTF0",1749114464106,1.88957196,104840.0,104830.0,0.44491738]
["bitfinex-derivatives","BTCF0:USTF0",1749114464509,1.70957196,104840.0,104830.0,0.79491738]
["bitfinex-derivatives","BTCF0:USTF0",1749114464814,1.70957196,104840.0,104830.0,0.44491738]
["bitfinex-derivatives","BTCF0:USTF0",1749114465903,1.11093196,104840.0,104830.0,0.79491738]
["bitfinex-derivatives","BTCF0:USTF0",1749114466108,1.59993178,104840.0,104830.0,0.79491738]
["bitfinex-derivatives","BTCF0:USTF0",1749114466710,1.59993178,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114468318,1.74585196,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114468919,1.4540116,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114469114,1.74585196,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114469822,1.75004972,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114471917,1.21512972,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114472119,1.74996972,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114472317,1.60404954,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114475220,1.74996972,104840.0,104830.0,1.15571738]
["bitfinex-derivatives","BTCF0:USTF0",1749114477419,1.74996972,104840.0,104830.0,1.18851738]
["bitfinex-derivatives","BTCF0:USTF0",1749114478021,1.64996972,104840.0,104830.0,1.18851738]
["bitfinex-derivatives","BTCF0:USTF0",1749114478322,1.64996972,104840.0,104830.0,1.14301078]
["bitfinex-derivatives","BTCF0:USTF0",1749114478620,1.64996972,104840.0,104830.0,1.18768842]
["bitfinex-derivatives","BTCF0:USTF0",1749114478822,1.64996972,104840.0,104830.0,0.82688842]
["bitfinex-derivatives","BTCF0:USTF0",1749114479123,1.64992972,104840.0,104830.0,0.82688842]
["bitfinex-derivatives","BTCF0:USTF0",1749114480723,1.64992972,104840.0,104830.0,0.68096824]
["bitfinex-derivatives","BTCF0:USTF0",1749114481824,1.71332972,104840.0,104830.0,0.68096824]
["bitfinex-derivatives","BTCF0:USTF0",1749114482123,1.71332972,104840.0,104830.0,0.3062906]
["bitfinex-derivatives","BTCF0:USTF0",1749114482726,1.74582972,104840.0,104830.0,0.3062906]
["bitfinex-derivatives","BTCF0:USTF0",1749114487121,1.74582972,104840.0,104830.0,0.2862906]
["bitfinex-derivatives","BTCF0:USTF0",1749114487827,1.74582972,104840.0,104830.0,0.3362906]
["bitfinex-derivatives","BTCF0:USTF0",1749114488221,1.74582972,104840.0,104830.0,0.2862906]
["bitfinex-derivatives","BTCF0:USTF0",1749114488527,1.74582972,104840.0,104830.0,0.2962906]
["bitfinex-derivatives","BTCF0:USTF0",1749114488826,1.71318972,104840.0,104830.0,0.44221078]
["bitfinex-derivatives","BTCF0:USTF0",1749114489218,1.71318972,104840.0,104830.0,0.43221078]
["bitfinex-derivatives","BTCF0:USTF0",1749114489418,1.71318972,104840.0,104830.0,0.44221078]
["bitfinex-derivatives","BTCF0:USTF0",1749114489619,1.68238972,104840.0,104830.0,0.44221078]
["bitfinex-derivatives","BTCF0:USTF0",1749114489925,1.68138972,104840.0,104830.0,0.44221078]
["bitfinex-derivatives","BTCF0:USTF0",1749114491336,1.68138972,104840.0,104830.0,0.48713916]
["bitfinex-derivatives","BTCF0:USTF0",1749114491639,1.49530024,104840.0,104830.0,1.22732727]
["bitfinex-derivatives","BTCF0:USTF0",1749114492238,1.64122042,104840.0,104830.0,1.22732727]
["bitfinex-derivatives","BTCF0:USTF0",1749114492630,0.96054024,104840.0,104830.0,1.22732727]
["bitfinex-derivatives","BTCF0:USTF0",1749114492830,1.49530024,104840.0,104830.0,1.22732727]
["bitfinex-derivatives","BTCF0:USTF0",1749114494734,1.49530024,104840.0,104830.0,1.26732727]
["bitfinex-derivatives","BTCF0:USTF0",1749114495333,1.49530024,104840.0,104830.0,3.71931697]
["bitfinex-derivatives","BTCF0:USTF0",1749114495636,1.49510024,104840.0,104830.0,3.71931697]
["bitfinex-derivatives","BTCF0:USTF0",1749114496036,1.49510024,104840.0,104830.0,3.34931697]
["bitfinex-derivatives","BTCF0:USTF0",1749114496443,1.64102042,104840.0,104830.0,3.20339679]
["bitfinex-derivatives","BTCF0:USTF0",1749114496643,1.64102042,104840.0,104830.0,3.70931697]
["bitfinex-derivatives","BTCF0:USTF0",1749114498245,1.64102042,104840.0,104830.0,3.56339679]
["bitfinex-derivatives","BTCF0:USTF0",1749114498745,1.64102042,104840.0,104830.0,3.70931697]
["bitfinex-derivatives","BTCF0:USTF0",1749114500848,1.64102042,104840.0,104830.0,3.70905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114501448,1.10626042,104840.0,104830.0,3.70905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114501645,1.64094042,104840.0,104830.0,3.70905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114503151,1.10626042,104840.0,104830.0,3.70905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114503351,1.64094042,104840.0,104830.0,3.70905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114506153,1.64094042,104840.0,104830.0,3.34905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114507245,1.64094042,104840.0,104830.0,3.35989395]
["bitfinex-derivatives","BTCF0:USTF0",1749114507652,1.64094042,104840.0,104830.0,3.35987071]
["bitfinex-derivatives","BTCF0:USTF0",1749114508149,1.64094042,104840.0,104830.0,3.34905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114508350,1.64094042,104840.0,104830.0,3.35987056]
["bitfinex-derivatives","BTCF0:USTF0",1749114508551,1.64094042,104840.0,104830.0,3.35987048]
["bitfinex-derivatives","BTCF0:USTF0",1749114509253,1.64094042,104840.0,104830.0,3.34905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114509559,1.64094042,104840.0,104830.0,3.35987175]
["bitfinex-derivatives","BTCF0:USTF0",1749114509750,1.64094042,104840.0,104830.0,2.99907175]
["bitfinex-derivatives","BTCF0:USTF0",1749114510059,1.64094042,104840.0,104830.0,3.35987176]
["bitfinex-derivatives","BTCF0:USTF0",1749114510257,1.64094042,104840.0,104830.0,3.35987175]
["bitfinex-derivatives","BTCF0:USTF0",1749114511258,1.64094042,104840.0,104830.0,3.35987197]
["bitfinex-derivatives","BTCF0:USTF0",1749114511459,1.64094042,104840.0,104830.0,3.35987196]
["bitfinex-derivatives","BTCF0:USTF0",1749114511660,1.64094042,104840.0,104830.0,3.35987195]
["bitfinex-derivatives","BTCF0:USTF0",1749114511852,1.64094042,104840.0,104830.0,3.35987188]
["bitfinex-derivatives","BTCF0:USTF0",1749114512858,0.91474006,104840.0,104830.0,3.71987188]
["bitfinex-derivatives","BTCF0:USTF0",1749114513163,1.49498024,104840.0,104830.0,3.71987283]
["bitfinex-derivatives","BTCF0:USTF0",1749114513367,1.49498024,104840.0,104830.0,3.70905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114513555,1.49498024,104840.0,104830.0,3.70987283]
["bitfinex-derivatives","BTCF0:USTF0",1749114513858,1.49498024,104840.0,104830.0,3.35987283]
["bitfinex-derivatives","BTCF0:USTF0",1749114514062,1.64090042,104840.0,104830.0,3.35987283]
["bitfinex-derivatives","BTCF0:USTF0",1749114514265,1.64090042,104840.0,104830.0,3.35987301]
["bitfinex-derivatives","BTCF0:USTF0",1749114514561,1.64090042,104840.0,104830.0,3.34905799]
["bitfinex-derivatives","BTCF0:USTF0",1749114514862,1.64090042,104840.0,104830.0,3.35987301]
["bitfinex-derivatives","BTCF0:USTF0",1749114515264,1.73530042,104840.0,104830.0,3.59427301]
["bitfinex-derivatives","BTCF0:USTF0",1749114515657,1.73530042,104840.0,104830.0,3.26427301]
["bitfinex-derivatives","BTCF0:USTF0",1749114515859,1.73530042,104840.0,104830.0,3.32897312]
["bitfinex-derivatives","BTCF0:USTF0",1749114516362,1.73530042,104840.0,104830.0,3.31815799]
["bitfinex-derivatives","BTCF0:USTF0",1749114516865,1.73530042,104840.0,104830.0,3.3289733]
["bitfinex-derivatives","BTCF0:USTF0",1749114517362,1.73530042,104840.0,104830.0,3.31815799]
["bitfinex-derivatives","BTCF0:USTF0",1749114517664,1.73530042,104840.0,104830.0,3.3608733]
["bitfinex-derivatives","BTCF0:USTF0",1749114518162,1.00914006,104840.0,104830.0,3.35005799]
["bitfinex-derivatives","BTCF0:USTF0",1749114518368,1.35190006,104840.0,104830.0,3.35005799]
["bitfinex-derivatives","BTCF0:USTF0",1749114518663,1.64374042,104840.0,104830.0,3.21495129]
["bitfinex-derivatives","BTCF0:USTF0",1749114518967,1.64374042,104840.0,104830.0,3.37168495]
["bitfinex-derivatives","BTCF0:USTF0",1749114519160,1.64374042,104840.0,104830.0,3.36087147]
["bitfinex-derivatives","BTCF0:USTF0",1749114519362,1.64374042,104840.0,104830.0,3.37168495]
["bitfinex-derivatives","BTCF0:USTF0",1749114520069,1.64374042,104840.0,104830.0,3.3716844]
["bitfinex-derivatives","BTCF0:USTF0",1749114520263,1.64374042,104840.0,104830.0,3.36087147]
["bitfinex-derivatives","BTCF0:USTF0",1749114520765,1.64374042,104840.0,104830.0,3.37168443]
["bitfinex-derivatives","BTCF0:USTF0",1749114521063,1.64374042,104840.0,104830.0,3.36087147]
["bitfinex-derivatives","BTCF0:USTF0",1749114521260,1.64374042,104840.0,104830.0,3.37168496]
["bitfinex-derivatives","BTCF0:USTF0",1749114521970,1.64374042,104840.0,104830.0,3.36087147]
["bitfinex-derivatives","BTCF0:USTF0",1749114522169,2.00454042,104840.0,104830.0,2.86496469]
["bitfinex-derivatives","BTCF0:USTF0",1749114522369,2.00454042,104840.0,104830.0,2.89868217]
["bitfinex-derivatives","BTCF0:USTF0",1749114522664,2.00454042,104840.0,104830.0,2.90949622]
["bitfinex-derivatives","BTCF0:USTF0",1749114522864,2.00454042,104840.0,104830.0,2.89868217]
["bitfinex-derivatives","BTCF0:USTF0",1749114523275,2.00454042,104840.0,104830.0,2.90949623]
["bitfinex-derivatives","BTCF0:USTF0",1749114523464,2.00454042,104840.0,104830.0,2.9094994]
["bitfinex-derivatives","BTCF0:USTF0",1749114523869,2.00454042,104840.0,104830.0,2.89868217]
["bitfinex-derivatives","BTCF0:USTF0",1749114524266,2.00454042,104840.0,104830.0,2.90949946]
["bitfinex-derivatives","BTCF0:USTF0",1749114524572,2.00454042,104840.0,104830.0,2.55199981]
["bitfinex-derivatives","BTCF0:USTF0",1749114524573,3.15065718,104840.0,104830.0,2.55199981]
["bitfinex-derivatives","BTCF0:USTF0",1749114524764,2.7191566,104840.0,104830.0,2.50747258]
["bitfinex-derivatives","BTCF0:USTF0",1749114524966,3.2611966,104840.0,104830.0,2.50747258]
["bitfinex-derivatives","BTCF0:USTF0",1749114526265,3.11527642,104840.0,104830.0,2.50689511]
["bitfinex-derivatives","BTCF0:USTF0",1749114526670,3.11527642,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114527177,2.86527642,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114528771,2.57343606,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114528976,2.86527642,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114529572,2.20142006,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114529771,3.03502042,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114530776,3.12427841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114530966,3.02419841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114531162,3.12419841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114531675,3.02419841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114532274,2.48251841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114532479,3.02407841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114533773,3.12407841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114534369,3.02407841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114534972,3.12407841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114535667,3.02407841,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114537369,3.02407841,104840.0,104830.0,2.50691145]
["bitfinex-derivatives","BTCF0:USTF0",1749114538872,2.48251841,104840.0,104830.0,2.50691145]
["bitfinex-derivatives","BTCF0:USTF0",1749114539173,3.02359841,104840.0,104830.0,2.50691145]
["bitfinex-derivatives","BTCF0:USTF0",1749114541674,2.93434042,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114542482,3.02357264,104840.0,104830.0,2.50691688]
["bitfinex-derivatives","BTCF0:USTF0",1749114543071,3.02357264,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114543873,2.58533264,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114544076,3.02329264,104840.0,104830.0,2.46280318]
["bitfinex-derivatives","BTCF0:USTF0",1749114544576,3.02329264,104840.0,104830.0,2.49380318]
["bitfinex-derivatives","BTCF0:USTF0",1749114547378,3.02329264,104840.0,104830.0,2.53795218]
["bitfinex-derivatives","BTCF0:USTF0",1749114547574,3.02329264,104840.0,104830.0,2.57055218]
["bitfinex-derivatives","BTCF0:USTF0",1749114549182,2.19065228,104840.0,104830.0,2.57055218]
["bitfinex-derivatives","BTCF0:USTF0",1749114549384,2.73109228,104840.0,104830.0,2.57055218]
["bitfinex-derivatives","BTCF0:USTF0",1749114549583,3.02293264,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114551186,2.73109228,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114551383,2.92753264,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114553386,2.83830042,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114553681,2.83830042,104840.0,104830.0,2.74887236]
["bitfinex-derivatives","BTCF0:USTF0",1749114554081,2.83798042,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114555882,2.93798042,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114556186,2.83678042,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114556386,2.69086024,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114557191,2.83678042,104840.0,104830.0,2.60295218]
["bitfinex-derivatives","BTCF0:USTF0",1749114557493,2.83678042,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114557782,2.93678042,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114558783,2.10602006,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114558987,2.69070024,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114559289,2.50070024,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114561193,2.67070024,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114561379,2.52478006,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114561586,2.67070024,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114562791,2.13194024,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114562989,2.67046024,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114565994,2.52454006,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114566193,2.67046024,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114566688,2.78943653,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114566883,2.25091653,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114567090,2.46967653,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114568495,2.78967653,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114570195,2.78967653,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114570395,2.78967653,104840.0,104830.0,2.74894353]
["bitfinex-derivatives","BTCF0:USTF0",1749114573196,2.78967653,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114574498,2.44967653,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114574802,2.80967653,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114576591,2.69070024,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114578596,2.79070024,104840.0,104830.0,2.60302335]
["bitfinex-derivatives","BTCF0:USTF0",1749114579095,3.00022042,104840.0,104830.0,2.53962335]
["bitfinex-derivatives","BTCF0:USTF0",1749114579300,3.03312042,104840.0,104830.0,2.53962335]
["bitfinex-derivatives","BTCF0:USTF0",1749114579610,3.15209671,104840.0,104830.0,2.50702335]
["bitfinex-derivatives","BTCF0:USTF0",1749114582496,3.03312042,104840.0,104830.0,2.36757585]
["bitfinex-derivatives","BTCF0:USTF0",1749114582695,3.34801689,104840.0,104830.0,2.36757585]
["bitfinex-derivatives","BTCF0:USTF0",1749114582892,3.53879289,104840.0,104830.0,2.32335568]
["bitfinex-derivatives","BTCF0:USTF0",1749114583198,3.4198166,104840.0,104830.0,2.29883228]
["bitfinex-derivatives","BTCF0:USTF0",1749114583397,3.56853697,104840.0,104830.0,2.24800238]
["bitfinex-derivatives","BTCF0:USTF0",1749114584904,3.4198166,104840.0,104830.0,2.24800238]
["bitfinex-derivatives","BTCF0:USTF0",1749114585502,3.53895062,104840.0,104830.0,2.24800238]
["bitfinex-derivatives","BTCF0:USTF0",1749114587503,3.34817462,104840.0,104830.0,2.24800238]
["bitfinex-derivatives","BTCF0:USTF0",1749114594809,3.53895062,104840.0,104830.0,1.17948863]
["bitfinex-derivatives","BTCF0:USTF0",1749114595008,3.53895062,104840.0,104830.0,1.15257673]
["bitfinex-derivatives","BTCF0:USTF0",1749114595312,3.53895062,104840.0,104830.0,1.11626523]
["bitfinex-derivatives","BTCF0:USTF0",1749114595514,3.53895062,104840.0,104830.0,0.91833903]
["bitfinex-derivatives","BTCF0:USTF0",1749114595812,3.53895062,104840.0,104830.0,0.88173483]
["bitfinex-derivatives","BTCF0:USTF0",1749114596012,3.4198166,104840.0,104830.0,0.85482533]
["bitfinex-derivatives","BTCF0:USTF0",1749114596416,3.4198166,104840.0,104830.0,0.82956993]
["bitfinex-derivatives","BTCF0:USTF0",1749114597814,3.4198166,104840.0,104830.0,0.76782663]
["bitfinex-derivatives","BTCF0:USTF0",1749114598615,3.2290406,104840.0,104830.0,0.76782663]
["bitfinex-derivatives","BTCF0:USTF0",1749114600918,3.2279606,104840.0,104830.0,0.76782663]
["bitfinex-derivatives","BTCF0:USTF0",1749114603118,3.2277606,104840.0,104830.0,0.76782663]
["bitfinex-derivatives","BTCF0:USTF0",1749114603618,3.37648097,104840.0,104830.0,0.76782663]
["bitfinex-derivatives","BTCF0:USTF0",1749114605417,3.37648097,104840.0,104830.0,0.68964113]
["bitfinex-derivatives","BTCF0:USTF0",1749114609116,3.2277606,104840.0,104830.0,0.68964113]
["bitfinex-derivatives","BTCF0:USTF0",1749114609625,3.2274406,104840.0,104830.0,0.68964113]
["bitfinex-derivatives","BTCF0:USTF0",1749114610224,3.37616097,104840.0,104830.0,0.68964113]
["bitfinex-derivatives","BTCF0:USTF0",1749114610829,3.37616097,104840.0,104830.0,0.64604883]
["bitfinex-derivatives","BTCF0:USTF0",1749114612721,3.37616097,104840.0,104830.0,0.67854883]
["bitfinex-derivatives","BTCF0:USTF0",1749114613220,3.37616097,104840.0,104830.0,0.62989473]
["bitfinex-derivatives","BTCF0:USTF0",1749114619131,2.93840043,104840.0,104830.0,0.62989473]
["bitfinex-derivatives","BTCF0:USTF0",1749114619331,3.37616097,104840.0,104830.0,0.62989473]
["bitfinex-derivatives","BTCF0:USTF0",1749114620539,3.2274406,104840.0,104830.0,0.62989473]
["bitfinex-derivatives","BTCF0:USTF0",1749114620724,3.37650401,104840.0,104830.0,0.62989473]
["bitfinex-derivatives","BTCF0:USTF0",1749114621630,3.2274406,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114622024,2.5058406,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114622226,3.2274406,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114624819,3.37654073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114627135,3.32654073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114632135,3.37654073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114633629,2.50338019,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114633828,3.37602073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114634538,2.65442073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114634737,3.37602073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114637438,2.65442073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114637650,3.37602073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114638347,3.2269206,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114639050,3.37602073,104840.0,104830.0,0.66279473]
["bitfinex-derivatives","BTCF0:USTF0",1749114639853,2.93826019,104840.0,104830.0,0.48495093]
["bitfinex-derivatives","BTCF0:USTF0",1749114640056,3.37602073,104840.0,104830.0,0.36952183]
["bitfinex-derivatives","BTCF0:USTF0",1749114640254,3.37602073,104840.0,104830.0,0.31427793]
["bitfinex-derivatives","BTCF0:USTF0",1749114640554,3.37602073,104840.0,104830.0,0.24345313]
["bitfinex-derivatives","BTCF0:USTF0",1749114640762,3.37602073,104840.0,104830.0,0.15552743]
["bitfinex-derivatives","BTCF0:USTF0",1749114644656,3.37602073,104840.0,104830.0,0.09737293]
["bitfinex-derivatives","BTCF0:USTF0",1749114644858,3.37602073,104840.0,104830.0,0.05597863]
["bitfinex-derivatives","BTCF0:USTF0",1749114646454,2.93826019,104840.0,104830.0,0.05597863]
["bitfinex-derivatives","BTCF0:USTF0",1749114646660,3.37602073,104840.0,104830.0,0.05597863]
["bitfinex-derivatives","BTCF0:USTF0",1749114649664,3.37602073,104840.0,104830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114652165,2.93826019,104840.0,104830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114652365,3.37602073,104840.0,104830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114653855,3.37602073,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114654361,3.2269206,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114654962,3.37600678,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114655458,2.94112678,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114655764,3.37600678,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114656865,3.2269206,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114659563,2.25252006,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114659770,3.2257206,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114660267,3.07980042,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114660664,3.28800894,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114661670,3.43392912,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114661869,3.28800894,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114662671,2.85312894,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114662969,3.07980042,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114663265,3.2257206,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114663468,3.37480474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114664063,3.22888456,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114664672,3.37480474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114665770,3.22888456,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114671572,3.07980042,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114672165,3.2257206,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114676479,4.87480474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114680085,4.15320474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114680291,4.87480474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114682491,4.43992474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114682692,4.87476474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114682886,4.15316474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114683087,4.87476474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114683988,3.37476474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114688891,2.65316474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114689091,3.37476474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114702706,2.65316474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114702910,3.37476474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114703403,2.9370042,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114703612,3.37476474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114705111,2.93992474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114705312,2.5021642,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114705502,2.9369642,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114705808,3.37472474,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114706713,3.22880456,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114706917,3.07972042,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114710013,3.22880537,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114712615,3.37472555,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114713007,3.2256406,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114720118,3.07972042,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114720419,3.22880537,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114720614,2.69344537,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114720811,2.84034501,104840.0,104830.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1749114721013,3.13238537,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114725616,2.30530501,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114725918,3.08238537,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114726125,3.08218537,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114726324,3.08238537,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114730723,3.13238537,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114733832,3.16408537,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114734232,3.01500042,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114734534,3.13421017,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114735138,3.08421017,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114737135,3.23013035,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114740237,3.28013035,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114742139,3.13421017,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114744135,3.01500042,104840.0,104830.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1749114744335,3.01500042,104840.0,104830.0,0.04505891]
["bitfinex-derivatives","BTCF0:USTF0",1749114744531,3.19652145,104840.0,104830.0,0.04505891]
["bitfinex-derivatives","BTCF0:USTF0",1749114744738,3.34244163,104840.0,104830.0,0.04505891]
["bitfinex-derivatives","BTCF0:USTF0",1749114745537,3.34244163,104840.0,104830.0,0.07605891]
["bitfinex-derivatives","BTCF0:USTF0",1749114746941,3.34244163,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114747137,3.19652145,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114749942,2.66128145,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114750239,3.19640145,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114750941,3.19640145,104840.0,104830.0,0.07605904]
["bitfinex-derivatives","BTCF0:USTF0",1749114751345,3.07718042,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114756249,3.22626537,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114756948,3.07718042,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114757444,2.35558042,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114757642,3.07718042,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114759153,3.2231006,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114760247,2.5015006,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114760460,3.2231006,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114763155,3.2229006,104840.0,104830.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1749114764458,3.34217365,104840.0,104830.0,0.04465503]
["bitfinex-derivatives","BTCF0:USTF0",1749114770760,3.2229006,104840.0,104830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114776358,3.37198555,104840.0,104830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114777762,0.48254996,104820.0,104810.0,0.09554301]
["bitfinex-derivatives","BTCF0:USTF0",1749114777966,2.25377943,104820.0,104810.0,0.14021052]
["bitfinex-derivatives","BTCF0:USTF0",1749114778266,2.28567943,104820.0,104810.0,0.14021052]
["bitfinex-derivatives","BTCF0:USTF0",1749114778462,2.72027943,104820.0,104810.0,0.14021052]
["bitfinex-derivatives","BTCF0:USTF0",1749114779363,2.60104996,104820.0,104810.0,0.14021052]
["bitfinex-derivatives","BTCF0:USTF0",1749114780056,2.72127943,104820.0,104810.0,0.14021052]
["bitfinex-derivatives","BTCF0:USTF0",1749114781565,2.60204996,104820.0,104810.0,0.14021052]
["bitfinex-derivatives","BTCF0:USTF0",1749114782661,2.60204996,104820.0,104810.0,0.10801052]
["bitfinex-derivatives","BTCF0:USTF0",1749114782862,2.72127943,104820.0,104810.0,0.06334301]
["bitfinex-derivatives","BTCF0:USTF0",1749114783170,2.92999961,104820.0,104810.0,0.03024301]
["bitfinex-derivatives","BTCF0:USTF0",1749114783355,2.78407943,104820.0,104810.0,0.03024301]
["bitfinex-derivatives","BTCF0:USTF0",1749114783858,2.83407943,104820.0,104810.0,0.03024301]
["bitfinex-derivatives","BTCF0:USTF0",1749114784061,2.97999961,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114784262,2.86077014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114784664,3.00985509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114785254,2.86077014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114785762,2.86177014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114786165,3.01085509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114788061,3.00985509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114788367,3.01285509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114788765,3.01485509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114797076,2.86577014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114799683,2.14417014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114799884,2.86577014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114801590,2.43117014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114801888,2.86577014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114802086,3.01485509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114802289,2.58025509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114802593,3.01485509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114803787,2.86577014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114804490,3.01485509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114804987,2.86577014,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114805288,3.01485509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114806286,2.47985509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114806580,3.01485509,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749114811997,3.01485509,104820.0,104810.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1749114812686,2.86577014,104820.0,104810.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1749114813390,3.01485509,104820.0,104810.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1749114818581,0.1907277,104810.0,104800.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749114818788,1.86267712,104810.0,104800.0,0.07561983]
["bitfinex-derivatives","BTCF0:USTF0",1749114819286,1.86267712,104810.0,104800.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749114819892,1.86367712,104810.0,104800.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749114820895,1.86467712,104810.0,104800.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749114821900,1.86467712,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114822601,1.74536806,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114823797,2.17992806,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114823998,2.28032806,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114825898,2.64112806,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114827098,2.79021301,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114829796,2.64112806,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114831496,2.3492477,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114831696,2.49516788,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114834706,2.92812788,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114835600,2.95922788,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114836910,3.0785359,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114837308,3.22445608,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114838302,3.10514806,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114838809,2.99212788,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114839307,3.13804806,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114840007,3.28713301,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114840309,3.14121283,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114843008,2.46037265,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114843205,2.87808788,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114843710,2.99758895,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114844710,3.00178671,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114844895,2.32098653,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114845103,2.90178671,104810.0,104800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749114845802,2.90178671,104810.0,104800.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749114848310,2.90178671,104810.0,104800.0,0.14095703]
["bitfinex-derivatives","BTCF0:USTF0",1749114849914,2.90174671,104810.0,104800.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749114850102,2.90174671,104810.0,104800.0,0.14095341]
["bitfinex-derivatives","BTCF0:USTF0",1749114850301,2.90174671,104810.0,104800.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749114854014,2.36690671,104810.0,104800.0,0.14094414]
["bitfinex-derivatives","BTCF0:USTF0",1749114854210,2.46722671,104810.0,104800.0,0.30579429]
["bitfinex-derivatives","BTCF0:USTF0",1749114854516,2.90150671,104810.0,104800.0,0.30579429]
["bitfinex-derivatives","BTCF0:USTF0",1749114854715,2.90150671,104810.0,104800.0,0.15987411]
["bitfinex-derivatives","BTCF0:USTF0",1749114854917,2.90170671,104810.0,104800.0,0.15987411]
["bitfinex-derivatives","BTCF0:USTF0",1749114855215,2.78240564,104810.0,104800.0,0.15987411]
["bitfinex-derivatives","BTCF0:USTF0",1749114858213,2.24760564,104810.0,104800.0,0.30579429]
["bitfinex-derivatives","BTCF0:USTF0",1749114858519,2.78220564,104810.0,104800.0,0.28686432]
["bitfinex-derivatives","BTCF0:USTF0",1749114858713,1.86760564,104810.0,104800.0,0.71307984]
["bitfinex-derivatives","BTCF0:USTF0",1749114859018,2.40236564,104810.0,104800.0,0.52233384]
["bitfinex-derivatives","BTCF0:USTF0",1749114859219,2.40236564,104810.0,104800.0,0.47769632]
["bitfinex-derivatives","BTCF0:USTF0",1749114859419,2.40216564,104810.0,104800.0,0.47769632]
["bitfinex-derivatives","BTCF0:USTF0",1749114859717,2.40216564,104810.0,104800.0,0.66844222]
["bitfinex-derivatives","BTCF0:USTF0",1749114859718,2.04156564,104810.0,104800.0,0.66844222]
["bitfinex-derivatives","BTCF0:USTF0",1749114859916,1.36088546,104810.0,104800.0,0.8143624]
["bitfinex-derivatives","BTCF0:USTF0",1749114860120,1.89544546,104810.0,104800.0,0.71307974]
["bitfinex-derivatives","BTCF0:USTF0",1749114860320,1.89564546,104810.0,104800.0,0.71307974]
["bitfinex-derivatives","BTCF0:USTF0",1749114860713,1.53484546,104810.0,104800.0,0.71307974]
["bitfinex-derivatives","BTCF0:USTF0",1749114860921,1.68076564,104810.0,104800.0,0.71307974]
["bitfinex-derivatives","BTCF0:USTF0",1749114861521,1.68076564,104810.0,104800.0,0.52233384]
["bitfinex-derivatives","BTCF0:USTF0",1749114862641,1.68076564,104810.0,104800.0,0.47769632]
["bitfinex-derivatives","BTCF0:USTF0",1749114864642,1.68076564,104810.0,104800.0,0.28686432]
["bitfinex-derivatives","BTCF0:USTF0",1749114865649,1.68076564,104810.0,104800.0,0.47761032]
["bitfinex-derivatives","BTCF0:USTF0",1749114866948,1.68076564,104810.0,104800.0,0.28686432]
["bitfinex-derivatives","BTCF0:USTF0",1749114867149,1.68076564,104810.0,104800.0,0.47761022]
["bitfinex-derivatives","BTCF0:USTF0",1749114868149,1.68076564,104810.0,104800.0,0.28686432]
["bitfinex-derivatives","BTCF0:USTF0",1749114868349,1.68076564,104810.0,104800.0,0.47761032]
["bitfinex-derivatives","BTCF0:USTF0",1749114868544,1.68076564,104810.0,104800.0,0.28686432]
["bitfinex-derivatives","BTCF0:USTF0",1749114868947,1.68076564,104810.0,104800.0,0.47761022]
["bitfinex-derivatives","BTCF0:USTF0",1749114869850,1.68076564,104810.0,104800.0,0.28686432]
["bitfinex-derivatives","BTCF0:USTF0",1749114870147,1.68076564,104810.0,104800.0,0.47761022]
["bitfinex-derivatives","BTCF0:USTF0",1749114872555,1.68076564,104810.0,104800.0,0.28686432]
["bitfinex-derivatives","BTCF0:USTF0",1749114872758,1.68076564,104810.0,104800.0,0.47761032]
["bitfinex-derivatives","BTCF0:USTF0",1749114872952,1.68076564,104810.0,104800.0,0.28686432]
["bitfinex-derivatives","BTCF0:USTF0",1749114873453,2.04156564,104810.0,104800.0,0.07554414]
["bitfinex-derivatives","BTCF0:USTF0",1749114873656,2.13856564,104810.0,104800.0,0.04484414]
["bitfinex-derivatives","BTCF0:USTF0",1749114873955,1.99264546,104810.0,104800.0,0.04484414]
["bitfinex-derivatives","BTCF0:USTF0",1749114874158,2.13856564,104810.0,104800.0,0.04484414]
["bitfinex-derivatives","BTCF0:USTF0",1749114874347,2.08972582,104810.0,104800.0,0.08948166]
["bitfinex-derivatives","BTCF0:USTF0",1749114874546,2.47844564,104810.0,104800.0,0.04484414]
["bitfinex-derivatives","BTCF0:USTF0",1749114881558,0.1907459,104800.0,104790.0,0.54387437]
["bitfinex-derivatives","BTCF0:USTF0",1749114881762,0.66986608,104800.0,104790.0,0.58859861]
["bitfinex-derivatives","BTCF0:USTF0",1749114883360,0.66986608,104800.0,104790.0,0.54190771]
["bitfinex-derivatives","BTCF0:USTF0",1749114886565,0.66986608,104800.0,104790.0,0.45260882]
["bitfinex-derivatives","BTCF0:USTF0",1749114886864,0.66986608,104800.0,104790.0,0.5419661]
["bitfinex-derivatives","BTCF0:USTF0",1749114889264,0.70216608,104800.0,104790.0,0.5105661]
["bitfinex-derivatives","BTCF0:USTF0",1749114889866,0.40216608,104800.0,104790.0,0.5105661]
["bitfinex-derivatives","BTCF0:USTF0",1749114890061,0.2562459,104800.0,104790.0,0.5105661]
["bitfinex-derivatives","BTCF0:USTF0",1749114890268,0.66216608,104800.0,104790.0,0.5105661]
["bitfinex-derivatives","BTCF0:USTF0",1749114890467,0.66636384,104800.0,104790.0,0.5105661]
["bitfinex-derivatives","BTCF0:USTF0",1749114895569,0.66636384,104800.0,104790.0,0.5418661]
["bitfinex-derivatives","BTCF0:USTF0",1749114897369,0.66636384,104800.0,104790.0,0.54222206]
["bitfinex-derivatives","BTCF0:USTF0",1749114899171,0.66636384,104800.0,104790.0,0.60173082]
["bitfinex-derivatives","BTCF0:USTF0",1749114900863,0.66636384,104800.0,104790.0,0.58249263]
["bitfinex-derivatives","BTCF0:USTF0",1749114901071,0.66636384,104800.0,104790.0,0.6019648]
["bitfinex-derivatives","BTCF0:USTF0",1749114901374,1.10068384,104800.0,104790.0,0.6019648]
["bitfinex-derivatives","BTCF0:USTF0",1749114902873,1.13542384,104800.0,104790.0,0.9519648]
["bitfinex-derivatives","BTCF0:USTF0",1749114903880,1.13542384,104800.0,104790.0,0.6019648]
["bitfinex-derivatives","BTCF0:USTF0",1749114904067,1.13542384,104800.0,104790.0,0.55736637]
["bitfinex-derivatives","BTCF0:USTF0",1749114904272,1.13542384,104800.0,104790.0,0.9220078]
["bitfinex-derivatives","BTCF0:USTF0",1749114905680,1.13542384,104800.0,104790.0,0.77608762]
["bitfinex-derivatives","BTCF0:USTF0",1749114905978,1.13542384,104800.0,104790.0,0.9220078]
["bitfinex-derivatives","BTCF0:USTF0",1749114908272,1.13542384,104800.0,104790.0,0.87739334]
["bitfinex-derivatives","BTCF0:USTF0",1749114910271,1.13542384,104800.0,104790.0,0.55739334]
["bitfinex-derivatives","BTCF0:USTF0",1749114912385,0.98950366,104800.0,104790.0,0.55739334]
["bitfinex-derivatives","BTCF0:USTF0",1749114912683,1.13542384,104800.0,104790.0,0.55739334]
["bitfinex-derivatives","BTCF0:USTF0",1749114912883,1.13542384,104800.0,104790.0,1.29819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114913885,1.13542384,104800.0,104790.0,1.13819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114914284,1.13542384,104800.0,104790.0,0.91819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114915183,1.13542384,104800.0,104790.0,1.25819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114915576,1.13542384,104800.0,104790.0,0.91819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114917787,1.56834384,104800.0,104790.0,1.26819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114918088,1.56834384,104800.0,104790.0,0.91819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114918688,1.56834384,104800.0,104790.0,1.25819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114918891,1.56834384,104800.0,104790.0,1.23819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114919092,1.56834384,104800.0,104790.0,0.91819334]
["bitfinex-derivatives","BTCF0:USTF0",1749114919586,1.56834384,104800.0,104790.0,0.34867316]
["bitfinex-derivatives","BTCF0:USTF0",1749114919790,1.66214384,104800.0,104790.0,0.49459334]
["bitfinex-derivatives","BTCF0:USTF0",1749114921690,1.66214384,104800.0,104790.0,0.85539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114923591,1.22782384,104800.0,104790.0,0.85539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114923792,1.66206384,104800.0,104790.0,0.85539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114927097,1.62936384,104800.0,104790.0,0.85539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114929099,1.62936384,104800.0,104790.0,0.88679334]
["bitfinex-derivatives","BTCF0:USTF0",1749114929399,1.62936384,104800.0,104790.0,0.85539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114930599,1.62936384,104800.0,104790.0,1.19539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114932699,1.39936384,104800.0,104790.0,1.19539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114933207,0.71896366,104800.0,104790.0,1.19539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114933393,1.39932384,104800.0,104790.0,1.19539334]
["bitfinex-derivatives","BTCF0:USTF0",1749114933700,0.75806376,104800.0,104790.0,1.43022077]
["bitfinex-derivatives","BTCF0:USTF0",1749114933899,1.19226376,104800.0,104790.0,1.49262077]
["bitfinex-derivatives","BTCF0:USTF0",1749114934094,1.19246376,104800.0,104790.0,1.34670059]
["bitfinex-derivatives","BTCF0:USTF0",1749114934290,0.65806376,104800.0,104790.0,1.34677707]
["bitfinex-derivatives","BTCF0:USTF0",1749114934600,1.16246376,104800.0,104790.0,1.34677707]
["bitfinex-derivatives","BTCF0:USTF0",1749114936707,0.53751776,104800.0,104790.0,1.49269725]
["bitfinex-derivatives","BTCF0:USTF0",1749114936912,1.16246366,104800.0,104790.0,1.68354525]
["bitfinex-derivatives","BTCF0:USTF0",1749114937103,1.16226366,104800.0,104790.0,1.68354525]
["bitfinex-derivatives","BTCF0:USTF0",1749114937302,1.16246366,104800.0,104790.0,1.68354525]
["bitfinex-derivatives","BTCF0:USTF0",1749114937806,1.16246366,104800.0,104790.0,1.68306636]
["bitfinex-derivatives","BTCF0:USTF0",1749114938505,1.16246366,104800.0,104790.0,1.49221836]
["bitfinex-derivatives","BTCF0:USTF0",1749114939406,1.16246366,104800.0,104790.0,1.69461836]
["bitfinex-derivatives","BTCF0:USTF0",1749114941003,1.16246366,104800.0,104790.0,1.69475857]
["bitfinex-derivatives","BTCF0:USTF0",1749114941204,1.16246366,104800.0,104790.0,1.6755486]
["bitfinex-derivatives","BTCF0:USTF0",1749114941404,1.16246366,104800.0,104790.0,1.69475857]
["bitfinex-derivatives","BTCF0:USTF0",1749114941603,1.16246366,104800.0,104790.0,1.6755486]
["bitfinex-derivatives","BTCF0:USTF0",1749114942006,1.16246366,104800.0,104790.0,1.69475857]
["bitfinex-derivatives","BTCF0:USTF0",1749114943910,1.16242366,104800.0,104790.0,1.69475857]
["bitfinex-derivatives","BTCF0:USTF0",1749114944510,1.16242366,104800.0,104790.0,1.69489664]
["bitfinex-derivatives","BTCF0:USTF0",1749114944710,1.16242366,104800.0,104790.0,1.6755486]
["bitfinex-derivatives","BTCF0:USTF0",1749114944911,1.16242366,104800.0,104790.0,1.69489664]
["bitfinex-derivatives","BTCF0:USTF0",1749114945111,1.16242366,104800.0,104790.0,1.6755486]
["bitfinex-derivatives","BTCF0:USTF0",1749114945922,1.16242366,104800.0,104790.0,1.33409664]
["bitfinex-derivatives","BTCF0:USTF0",1749114946124,1.16242366,104800.0,104790.0,2.05569664]
["bitfinex-derivatives","BTCF0:USTF0",1749114949613,1.16242366,104800.0,104790.0,1.90977646]
["bitfinex-derivatives","BTCF0:USTF0",1749114953622,0.97167776,104800.0,104790.0,1.90977646]
["bitfinex-derivatives","BTCF0:USTF0",1749114956523,0.97167776,104800.0,104790.0,1.89042842]
["bitfinex-derivatives","BTCF0:USTF0",1749114956727,0.97167776,104800.0,104790.0,1.90952332]
["bitfinex-derivatives","BTCF0:USTF0",1749114959229,0.97163776,104800.0,104790.0,1.90952332]
["bitfinex-derivatives","BTCF0:USTF0",1749114959621,0.97163776,104800.0,104790.0,1.85001456]
["bitfinex-derivatives","BTCF0:USTF0",1749114959622,0.53871776,104800.0,104790.0,1.85001456]
["bitfinex-derivatives","BTCF0:USTF0",1749114960133,0.53871776,104800.0,104790.0,1.85046896]
["bitfinex-derivatives","BTCF0:USTF0",1749114962732,0.53871776,104800.0,104790.0,1.67454878]
["bitfinex-derivatives","BTCF0:USTF0",1749114962926,0.60341776,104800.0,104790.0,1.73156171]
["bitfinex-derivatives","BTCF0:USTF0",1749114963319,0.60341776,104800.0,104790.0,1.82046896]
["bitfinex-derivatives","BTCF0:USTF0",1749114963520,0.60341776,104800.0,104790.0,1.85166896]
["bitfinex-derivatives","BTCF0:USTF0",1749114968032,0.60337776,104800.0,104790.0,1.85166896]
["bitfinex-derivatives","BTCF0:USTF0",1749114973336,0.60317776,104800.0,104790.0,1.85166896]
["bitfinex-derivatives","BTCF0:USTF0",1749114974235,0.00014301,104810.0,104800.0,0.190746]
["bitfinex-derivatives","BTCF0:USTF0",1749114974439,0.0476757,104830.0,104820.0,0.1907096]
["bitfinex-derivatives","BTCF0:USTF0",1749114974440,0.15183554,104830.0,104820.0,0.1907096]
["bitfinex-derivatives","BTCF0:USTF0",1749114974640,0.8779314,104830.0,104820.0,1.56168316]
["bitfinex-derivatives","BTCF0:USTF0",1749114974834,0.22176,104830.0,104820.0,1.57108792]
["bitfinex-derivatives","BTCF0:USTF0",1749114975032,0.22176,104830.0,104820.0,1.65999517]
["bitfinex-derivatives","BTCF0:USTF0",1749114975033,0.65604,104830.0,104820.0,1.65999517]
["bitfinex-derivatives","BTCF0:USTF0",1749114975235,0.65604,104830.0,104820.0,1.61559776]
["bitfinex-derivatives","BTCF0:USTF0",1749114975436,0.65604,104830.0,104820.0,1.57008792]
["bitfinex-derivatives","BTCF0:USTF0",1749114975640,0.65604,104830.0,104820.0,1.61459594]
["bitfinex-derivatives","BTCF0:USTF0",1749114975837,0.1218,104830.0,104820.0,1.96291612]
["bitfinex-derivatives","BTCF0:USTF0",1749114976036,0.1218,104830.0,104820.0,1.9800081]
["bitfinex-derivatives","BTCF0:USTF0",1749114976037,0.6558,104830.0,104820.0,1.9800081]
["bitfinex-derivatives","BTCF0:USTF0",1749114976339,0.6598,104830.0,104820.0,1.9800081]
["bitfinex-derivatives","BTCF0:USTF0",1749114976742,0.66,104830.0,104820.0,1.9800081]
["bitfinex-derivatives","BTCF0:USTF0",1749114976934,0.656,104830.0,104820.0,1.9810081]
["bitfinex-derivatives","BTCF0:USTF0",1749114977134,0.656,104830.0,104820.0,2.02446574]
["bitfinex-derivatives","BTCF0:USTF0",1749114978240,0.656,104830.0,104820.0,2.10250011]
["bitfinex-derivatives","BTCF0:USTF0",1749114978738,0.22196,104830.0,104820.0,2.10250011]
["bitfinex-derivatives","BTCF0:USTF0",1749114978946,0.65596,104830.0,104820.0,2.10250011]
["bitfinex-derivatives","BTCF0:USTF0",1749114979749,0.66015776,104830.0,104820.0,2.10250011]
["bitfinex-derivatives","BTCF0:USTF0",1749114980549,0.60015776,104830.0,104820.0,2.10250011]
["bitfinex-derivatives","BTCF0:USTF0",1749114980746,0.60015776,104830.0,104820.0,2.04308112]
["bitfinex-derivatives","BTCF0:USTF0",1749114981444,0.10455776,104830.0,104820.0,2.04308112]
["bitfinex-derivatives","BTCF0:USTF0",1749114981751,0.53855776,104830.0,104820.0,2.10250011]
["bitfinex-derivatives","BTCF0:USTF0",1749114982447,0.53851776,104830.0,104820.0,2.24842029]
["bitfinex-derivatives","BTCF0:USTF0",1749114982843,0.10455776,104830.0,104820.0,2.24842029]
["bitfinex-derivatives","BTCF0:USTF0",1749114983040,0.10016,104830.0,104820.0,2.20273489]
["bitfinex-derivatives","BTCF0:USTF0",1749114983239,0.53412,104830.0,104820.0,2.39666435]
["bitfinex-derivatives","BTCF0:USTF0",1749114983647,0.53432,104830.0,104820.0,2.39666435]
["bitfinex-derivatives","BTCF0:USTF0",1749114984748,0.53428,104830.0,104820.0,2.39666435]
["bitfinex-derivatives","BTCF0:USTF0",1749114985335,0.0002,104830.0,104820.0,2.39666435]
["bitfinex-derivatives","BTCF0:USTF0",1749114985544,0.53404,104830.0,104820.0,2.39666435]
["bitfinex-derivatives","BTCF0:USTF0",1749114986242,0.53424,104830.0,104820.0,2.39666435]
["bitfinex-derivatives","BTCF0:USTF0",1749114991253,0.53424,104830.0,104820.0,2.19426435]
["bitfinex-derivatives","BTCF0:USTF0",1749114992549,0.53424,104830.0,104820.0,2.22686435]
["bitfinex-derivatives","BTCF0:USTF0",1749114992948,0.53424,104830.0,104820.0,2.08094417]
["bitfinex-derivatives","BTCF0:USTF0",1749114993450,0.7249333,104830.0,104820.0,2.01934417]
["bitfinex-derivatives","BTCF0:USTF0",1749114993654,0.7891333,104830.0,104820.0,1.96674417]
["bitfinex-derivatives","BTCF0:USTF0",1749114995156,0.59844,104830.0,104820.0,1.96674417]
["bitfinex-derivatives","BTCF0:USTF0",1749114995361,0.7891333,104830.0,104820.0,1.98432417]
["bitfinex-derivatives","BTCF0:USTF0",1749114995554,0.7891333,104830.0,104820.0,2.01662417]
["bitfinex-derivatives","BTCF0:USTF0",1749114998357,0.7891333,104830.0,104820.0,2.10553142]
["bitfinex-derivatives","BTCF0:USTF0",1749114998559,0.59844,104830.0,104820.0,2.10553142]
["bitfinex-derivatives","BTCF0:USTF0",1749115000250,0.7891333,104830.0,104820.0,2.10553142]
["bitfinex-derivatives","BTCF0:USTF0",1749115000959,0.7891333,104830.0,104820.0,1.78139106]
["bitfinex-derivatives","BTCF0:USTF0",1749115001159,0.8215333,104830.0,104820.0,2.07323142]
["bitfinex-derivatives","BTCF0:USTF0",1749115001360,0.63084,104830.0,104820.0,2.07323142]
["bitfinex-derivatives","BTCF0:USTF0",1749115002160,0.8215333,104830.0,104820.0,2.01381243]
["bitfinex-derivatives","BTCF0:USTF0",1749115002962,0.63084,104830.0,104820.0,2.01381243]
["bitfinex-derivatives","BTCF0:USTF0",1749115003262,0.8215333,104830.0,104820.0,2.01381243]
["bitfinex-derivatives","BTCF0:USTF0",1749115003962,0.63084,104830.0,104820.0,2.01381243]
["bitfinex-derivatives","BTCF0:USTF0",1749115004261,0.8215333,104830.0,104820.0,1.92490518]
["bitfinex-derivatives","BTCF0:USTF0",1749115006063,0.2874933,104830.0,104820.0,1.92490518]
["bitfinex-derivatives","BTCF0:USTF0",1749115006269,0.63072,104830.0,104820.0,1.92490518]
["bitfinex-derivatives","BTCF0:USTF0",1749115006568,0.63072,104830.0,104820.0,1.95770518]
["bitfinex-derivatives","BTCF0:USTF0",1749115007564,0.8214133,104830.0,104820.0,1.95770518]
["bitfinex-derivatives","BTCF0:USTF0",1749115008765,0.63072,104830.0,104820.0,1.95770518]
["bitfinex-derivatives","BTCF0:USTF0",1749115009168,0.63072,104830.0,104820.0,2.07624818]
["bitfinex-derivatives","BTCF0:USTF0",1749115010276,0.8214125,104830.0,104820.0,2.07624818]
["bitfinex-derivatives","BTCF0:USTF0",1749115010763,0.8214125,104830.0,104820.0,1.897528]
["bitfinex-derivatives","BTCF0:USTF0",1749115011163,1.12733268,104830.0,104820.0,1.25741183]
["bitfinex-derivatives","BTCF0:USTF0",1749115011368,1.12733268,104830.0,104820.0,1.10194214]
["bitfinex-derivatives","BTCF0:USTF0",1749115011574,1.12733268,104830.0,104820.0,0.65203837]
["bitfinex-derivatives","BTCF0:USTF0",1749115011763,1.12733268,104830.0,104820.0,0.69660584]
["bitfinex-derivatives","BTCF0:USTF0",1749115012165,1.12733268,104830.0,104820.0,0.63719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115012470,1.12733268,104830.0,104820.0,0.97719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115012680,1.12733268,104830.0,104820.0,0.63719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115013164,1.12733268,104830.0,104820.0,0.97719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115013364,1.12733268,104830.0,104820.0,0.63719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115014682,1.12733268,104830.0,104820.0,0.98719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115014870,1.12733268,104830.0,104820.0,0.63719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115015067,1.12733268,104830.0,104820.0,0.98719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115015874,1.12733268,104830.0,104820.0,1.34799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115015875,0.9814125,104830.0,104820.0,1.34799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115018175,0.9814125,104830.0,104820.0,1.20207553]
["bitfinex-derivatives","BTCF0:USTF0",1749115018366,0.9814125,104830.0,104820.0,1.34799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115020774,0.9812125,104830.0,104820.0,1.34799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115021075,0.9812125,104830.0,104820.0,0.98719571]
["bitfinex-derivatives","BTCF0:USTF0",1749115021279,0.9812125,104830.0,104820.0,1.34799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115021467,0.9812125,104830.0,104820.0,0.99799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115021773,0.9812125,104830.0,104820.0,1.32799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115022076,0.9814125,104830.0,104820.0,1.32799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115022373,0.9814125,104830.0,104820.0,0.99799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115022675,0.9814125,104830.0,104820.0,1.30799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115022877,0.9814125,104830.0,104820.0,1.32799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115023175,0.9814125,104830.0,104820.0,0.99799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115025064,0.9814125,104830.0,104820.0,1.31799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115025273,0.9814125,104830.0,104820.0,0.99799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115025577,0.9814125,104830.0,104820.0,1.32799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115025776,0.9814125,104830.0,104820.0,0.99799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115025976,0.9814125,104830.0,104820.0,1.35799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115026377,0.9814125,104830.0,104820.0,1.31799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115026772,1.12733268,104830.0,104820.0,1.02799571]
["bitfinex-derivatives","BTCF0:USTF0",1749115026966,1.12733268,104830.0,104820.0,0.95032121]
["bitfinex-derivatives","BTCF0:USTF0",1749115027173,1.12733268,104830.0,104820.0,0.58952121]
["bitfinex-derivatives","BTCF0:USTF0",1749115030780,0.5475725,104830.0,104820.0,0.95032121]
["bitfinex-derivatives","BTCF0:USTF0",1749115030973,0.9814125,104830.0,104820.0,0.95032121]
["bitfinex-derivatives","BTCF0:USTF0",1749115031574,0.9814125,104830.0,104820.0,1.29212121]
["bitfinex-derivatives","BTCF0:USTF0",1749115031774,0.9490125,104830.0,104820.0,1.29212121]
["bitfinex-derivatives","BTCF0:USTF0",1749115032375,0.9490125,104830.0,104820.0,1.29207853]
["bitfinex-derivatives","BTCF0:USTF0",1749115032781,0.7890125,104830.0,104820.0,1.29207853]
["bitfinex-derivatives","BTCF0:USTF0",1749115032982,0.7247725,104830.0,104820.0,1.29207853]
["bitfinex-derivatives","BTCF0:USTF0",1749115033274,0.7247725,104830.0,104820.0,1.50029871]
["bitfinex-derivatives","BTCF0:USTF0",1749115033474,0.10004,104830.0,104820.0,1.55970884]
["bitfinex-derivatives","BTCF0:USTF0",1749115033675,0.7245718,104830.0,104820.0,1.55970884]
["bitfinex-derivatives","BTCF0:USTF0",1749115033880,0.7247718,104830.0,104820.0,1.55970884]
["bitfinex-derivatives","BTCF0:USTF0",1749115034080,0.53388,104830.0,104820.0,1.55970884]
["bitfinex-derivatives","BTCF0:USTF0",1749115034281,0.7247718,104830.0,104820.0,1.55970884]
["bitfinex-derivatives","BTCF0:USTF0",1749115035195,0.7247718,104830.0,104820.0,1.51514137]
["bitfinex-derivatives","BTCF0:USTF0",1749115035872,0.7247718,104830.0,104820.0,1.51540036]
["bitfinex-derivatives","BTCF0:USTF0",1749115040084,0.7247718,104830.0,104820.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1749115040286,0.87069198,104830.0,104820.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1749115040588,0.7247718,104830.0,104820.0,1.36948018]
["bitfinex-derivatives","BTCF0:USTF0",1749115040779,0.87069198,104830.0,104820.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1749115040981,0.87069198,104830.0,104820.0,1.43402501]
["bitfinex-derivatives","BTCF0:USTF0",1749115041283,0.87069198,104830.0,104820.0,1.28812094]
["bitfinex-derivatives","BTCF0:USTF0",1749115041584,1.01069198,104830.0,104820.0,1.07324112]
["bitfinex-derivatives","BTCF0:USTF0",1749115041784,1.01069198,104830.0,104820.0,0.69868018]
["bitfinex-derivatives","BTCF0:USTF0",1749115042086,1.07509198,104830.0,104820.0,0.56592255]
["bitfinex-derivatives","BTCF0:USTF0",1749115042277,1.07509198,104830.0,104820.0,0.89592255]
["bitfinex-derivatives","BTCF0:USTF0",1749115042480,0.54121198,104830.0,104820.0,0.36452356]
["bitfinex-derivatives","BTCF0:USTF0",1749115042681,1.11461198,104830.0,104820.0,0.37751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115042980,1.11461198,104830.0,104820.0,0.52343346]
["bitfinex-derivatives","BTCF0:USTF0",1749115043187,0.9686918,104830.0,104820.0,0.37751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115043491,0.9686918,104830.0,104820.0,0.72751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115043789,0.9686918,104830.0,104820.0,0.87315009]
["bitfinex-derivatives","BTCF0:USTF0",1749115044283,0.9686918,104830.0,104820.0,1.23395009]
["bitfinex-derivatives","BTCF0:USTF0",1749115045187,0.9686918,104830.0,104820.0,0.73831328]
["bitfinex-derivatives","BTCF0:USTF0",1749115045386,0.9686918,104830.0,104820.0,0.74751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115045587,0.9686918,104830.0,104820.0,0.69751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115046485,0.9686918,104830.0,104820.0,0.37751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115046689,0.9686918,104830.0,104820.0,0.75751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115046986,0.9686918,104830.0,104820.0,0.70751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115047183,0.9686918,104830.0,104820.0,0.37751328]
["bitfinex-derivatives","BTCF0:USTF0",1749115047485,0.9686918,104830.0,104820.0,0.6980484]
["bitfinex-derivatives","BTCF0:USTF0",1749115048189,0.9686918,104830.0,104820.0,0.3580484]
["bitfinex-derivatives","BTCF0:USTF0",1749115051084,0.9686918,104830.0,104820.0,0.3889484]
["bitfinex-derivatives","BTCF0:USTF0",1749115051283,0.9686918,104830.0,104820.0,0.53458521]
["bitfinex-derivatives","BTCF0:USTF0",1749115051987,0.9686918,104830.0,104820.0,0.3889484]
["bitfinex-derivatives","BTCF0:USTF0",1749115053278,1.11432861,104830.0,104820.0,0.3889484]
["bitfinex-derivatives","BTCF0:USTF0",1749115054394,0.9686918,104830.0,104820.0,0.3889484]
["bitfinex-derivatives","BTCF0:USTF0",1749115054688,1.11432861,104830.0,104820.0,0.3889484]
["bitfinex-derivatives","BTCF0:USTF0",1749115057994,1.11852637,104830.0,104820.0,0.3889484]
["bitfinex-derivatives","BTCF0:USTF0",1749115060296,0.97288956,104830.0,104820.0,0.3889484]
["bitfinex-derivatives","BTCF0:USTF0",1749115061088,0.97288956,104830.0,104820.0,0.3580484]
["bitfinex-derivatives","BTCF0:USTF0",1749115062200,1.11852637,104830.0,104820.0,0.1673385]
["bitfinex-derivatives","BTCF0:USTF0",1749115062400,1.11852637,104830.0,104820.0,0.3580502]
["bitfinex-derivatives","BTCF0:USTF0",1749115064194,1.11852637,104830.0,104820.0,0.1673385]
["bitfinex-derivatives","BTCF0:USTF0",1749115064395,1.11852637,104830.0,104820.0,0.3580507]
["bitfinex-derivatives","BTCF0:USTF0",1749115065301,1.11852981,104830.0,104820.0,0.3580507]
["bitfinex-derivatives","BTCF0:USTF0",1749115065502,0.78219776,104830.0,104820.0,0.3580507]
["bitfinex-derivatives","BTCF0:USTF0",1749115065803,0.93775801,104830.0,104820.0,0.3580507]
["bitfinex-derivatives","BTCF0:USTF0",1749115068305,0.93775801,104830.0,104820.0,0.26870233]
["bitfinex-derivatives","BTCF0:USTF0",1749115068505,0.79211776,104830.0,104820.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1749115068708,0.93775801,104830.0,104820.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1749115069207,0.93775801,104830.0,104820.0,0.35841216]
["bitfinex-derivatives","BTCF0:USTF0",1749115069403,0.79211776,104830.0,104820.0,0.35841216]
["bitfinex-derivatives","BTCF0:USTF0",1749115069604,0.93775801,104830.0,104820.0,0.35841216]
["bitfinex-derivatives","BTCF0:USTF0",1749115070709,0.93755801,104830.0,104820.0,0.35841216]
["bitfinex-derivatives","BTCF0:USTF0",1749115071510,0.79191776,104830.0,104820.0,0.35841216]
["bitfinex-derivatives","BTCF0:USTF0",1749115071807,0.93755801,104830.0,104820.0,0.35841216]
["bitfinex-derivatives","BTCF0:USTF0",1749115072008,0.93755801,104830.0,104820.0,0.2401922]
["bitfinex-derivatives","BTCF0:USTF0",1749115072405,0.93827801,104830.0,104820.0,0.2401922]
["bitfinex-derivatives","BTCF0:USTF0",1749115072815,0.79263776,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115073016,0.93827801,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115073614,0.38683801,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115073818,0.93875801,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115074621,1.12945241,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115076317,0.93875801,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115076620,1.12945251,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115076922,0.93875801,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115077422,1.12945251,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115078410,0.93875801,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115078617,1.37155801,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115078819,1.56225251,104830.0,104820.0,0.38934625]
["bitfinex-derivatives","BTCF0:USTF0",1749115079212,1.56225251,104830.0,104820.0,0.5349865]
["bitfinex-derivatives","BTCF0:USTF0",1749115079419,1.37155801,104830.0,104820.0,0.5349865]
["bitfinex-derivatives","BTCF0:USTF0",1749115079718,1.56225251,104830.0,104820.0,0.5349865]
["bitfinex-derivatives","BTCF0:USTF0",1749115080122,1.37155801,104830.0,104820.0,0.5349865]
["bitfinex-derivatives","BTCF0:USTF0",1749115080324,1.56225251,104830.0,104820.0,0.5349865]
["bitfinex-derivatives","BTCF0:USTF0",1749115080823,0.92423801,104830.0,104820.0,0.8957865]
["bitfinex-derivatives","BTCF0:USTF0",1749115081026,1.37075801,104830.0,104820.0,0.85119417]
["bitfinex-derivatives","BTCF0:USTF0",1749115081424,1.37075801,104830.0,104820.0,0.86119417]
["bitfinex-derivatives","BTCF0:USTF0",1749115081923,1.56145311,104830.0,104820.0,0.86119417]
["bitfinex-derivatives","BTCF0:USTF0",1749115083319,0.57699776,104830.0,104820.0,1.00683442]
["bitfinex-derivatives","BTCF0:USTF0",1749115083526,0.00439776,104830.0,104820.0,1.38810219]
["bitfinex-derivatives","BTCF0:USTF0",1749115083821,0.55751776,104830.0,104820.0,1.32864575]
["bitfinex-derivatives","BTCF0:USTF0",1749115084021,0.55731776,104830.0,104820.0,1.40323041]
["bitfinex-derivatives","BTCF0:USTF0",1749115084226,0.55751776,104830.0,104820.0,1.40323041]
["bitfinex-derivatives","BTCF0:USTF0",1749115084522,0.55751776,104830.0,104820.0,1.49230051]
["bitfinex-derivatives","BTCF0:USTF0",1749115084917,0.55751776,104830.0,104820.0,1.63794076]
["bitfinex-derivatives","BTCF0:USTF0",1749115085124,0.55731776,104830.0,104820.0,1.49230051]
["bitfinex-derivatives","BTCF0:USTF0",1749115085325,0.55751776,104830.0,104820.0,1.49230051]
["bitfinex-derivatives","BTCF0:USTF0",1749115089327,0.11131776,104830.0,104820.0,1.49230051]
["bitfinex-derivatives","BTCF0:USTF0",1749115089530,0.55807776,104830.0,104820.0,1.49230051]
["bitfinex-derivatives","BTCF0:USTF0",1749115095319,0.00439776,104830.0,104820.0,1.49230051]
["bitfinex-derivatives","BTCF0:USTF0",1749115095520,0.55727776,104830.0,104820.0,1.20102001]
["bitfinex-derivatives","BTCF0:USTF0",1749115095837,0.55727776,104830.0,104820.0,1.49230051]
["bitfinex-derivatives","BTCF0:USTF0",1749115096330,0.55727776,104830.0,104820.0,1.69470051]
["bitfinex-derivatives","BTCF0:USTF0",1749115096526,0.55727776,104830.0,104820.0,1.77301019]
["bitfinex-derivatives","BTCF0:USTF0",1749115096726,0.55727776,104830.0,104820.0,1.71371636]
["bitfinex-derivatives","BTCF0:USTF0",1749115097132,0.55727776,104830.0,104820.0,1.77301069]
["bitfinex-derivatives","BTCF0:USTF0",1749115098531,0.55727776,104830.0,104820.0,1.71371636]
["bitfinex-derivatives","BTCF0:USTF0",1749115100136,0.55727776,104830.0,104820.0,1.42288404]
["bitfinex-derivatives","BTCF0:USTF0",1749115100436,0.55727776,104830.0,104820.0,1.71416454]
["bitfinex-derivatives","BTCF0:USTF0",1749115101735,0.55727776,104830.0,104820.0,1.77347647]
["bitfinex-derivatives","BTCF0:USTF0",1749115104233,0.55727776,104830.0,104820.0,1.48219597]
["bitfinex-derivatives","BTCF0:USTF0",1749115104533,0.55727776,104830.0,104820.0,1.77347647]
["bitfinex-derivatives","BTCF0:USTF0",1749115107935,0.58977776,104830.0,104820.0,1.77347647]
["bitfinex-derivatives","BTCF0:USTF0",1749115108234,0.62267776,104830.0,104820.0,1.77347647]
["bitfinex-derivatives","BTCF0:USTF0",1749115109435,0.62267776,104830.0,104820.0,1.71416454]
["bitfinex-derivatives","BTCF0:USTF0",1749115111031,0.62267776,104830.0,104820.0,2.07496454]
["bitfinex-derivatives","BTCF0:USTF0",1749115111227,0.62267776,104830.0,104820.0,2.07480027]
["bitfinex-derivatives","BTCF0:USTF0",1749115112541,0.62107776,104830.0,104820.0,2.07480027]
["bitfinex-derivatives","BTCF0:USTF0",1749115113142,0.62107776,104830.0,104820.0,2.07483263]
["bitfinex-derivatives","BTCF0:USTF0",1749115113636,0.62107776,104830.0,104820.0,2.05725263]
["bitfinex-derivatives","BTCF0:USTF0",1749115115740,0.62107776,104830.0,104820.0,1.76597213]
["bitfinex-derivatives","BTCF0:USTF0",1749115115936,0.62107776,104830.0,104820.0,2.05725263]
["bitfinex-derivatives","BTCF0:USTF0",1749115116737,0.62107776,104830.0,104820.0,2.03775624]
["bitfinex-derivatives","BTCF0:USTF0",1749115116939,0.62107776,104830.0,104820.0,2.05729729]
["bitfinex-derivatives","BTCF0:USTF0",1749115119041,0.62107776,104830.0,104820.0,1.33569729]
["bitfinex-derivatives","BTCF0:USTF0",1749115119341,0.62107776,104830.0,104820.0,2.05729729]
["bitfinex-derivatives","BTCF0:USTF0",1749115120341,0.62107776,104830.0,104820.0,1.67381679]
["bitfinex-derivatives","BTCF0:USTF0",1749115120543,0.62107776,104830.0,104820.0,1.81945704]
["bitfinex-derivatives","BTCF0:USTF0",1749115120742,0.65197776,104830.0,104820.0,1.81945704]
["bitfinex-derivatives","BTCF0:USTF0",1749115123439,0.10069776,104830.0,104820.0,1.81945704]
["bitfinex-derivatives","BTCF0:USTF0",1749115123645,0.17543776,104830.0,104820.0,1.96509729]
["bitfinex-derivatives","BTCF0:USTF0",1749115123945,0.61923776,104830.0,104820.0,1.97382719]
["bitfinex-derivatives","BTCF0:USTF0",1749115124842,0.55383776,104830.0,104820.0,1.97382719]
["bitfinex-derivatives","BTCF0:USTF0",1749115125147,0.55403776,104830.0,104820.0,1.97382719]
["bitfinex-derivatives","BTCF0:USTF0",1749115130850,0.00439776,104830.0,104820.0,1.97382719]
["bitfinex-derivatives","BTCF0:USTF0",1749115131052,0.11023776,104830.0,104820.0,2.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749115131342,0.55331776,104830.0,104820.0,2.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749115135346,0.55331776,104830.0,104820.0,1.97382719]
["bitfinex-derivatives","BTCF0:USTF0",1749115137253,0.55331776,104830.0,104820.0,2.11946744]
["bitfinex-derivatives","BTCF0:USTF0",1749115138057,0.55331776,104830.0,104820.0,1.39786744]
["bitfinex-derivatives","BTCF0:USTF0",1749115138257,0.55331776,104830.0,104820.0,2.11946744]
["bitfinex-derivatives","BTCF0:USTF0",1749115139149,0.55151776,104830.0,104820.0,2.11946744]
["bitfinex-derivatives","BTCF0:USTF0",1749115140347,0.55151776,104830.0,104820.0,2.23838033]
["bitfinex-derivatives","BTCF0:USTF0",1749115140550,6e-08,104830.0,104820.0,2.23838033]
["bitfinex-derivatives","BTCF0:USTF0",1749115140950,6e-08,104830.0,104820.0,2.09274008]
["bitfinex-derivatives","BTCF0:USTF0",1749115141758,6e-08,104830.0,104820.0,1.80145958]
["bitfinex-derivatives","BTCF0:USTF0",1749115142056,6e-08,104830.0,104820.0,2.09274008]
["bitfinex-derivatives","BTCF0:USTF0",1749115142650,6e-08,104830.0,104820.0,2.09374008]
["bitfinex-derivatives","BTCF0:USTF0",1749115143761,6e-08,104830.0,104820.0,2.09545702]
["bitfinex-derivatives","BTCF0:USTF0",1749115147267,6e-08,104830.0,104820.0,1.94981677]
["bitfinex-derivatives","BTCF0:USTF0",1749115148665,0.2683,104850.0,104840.0,0.64652612]
["bitfinex-derivatives","BTCF0:USTF0",1749115148865,0.43272,104860.0,104850.0,0.1906598]
["bitfinex-derivatives","BTCF0:USTF0",1749115149065,0.54656,104860.0,104850.0,1.35638966]
["bitfinex-derivatives","BTCF0:USTF0",1749115149263,0.1048,104860.0,104850.0,1.45098966]
["bitfinex-derivatives","BTCF0:USTF0",1749115149565,0.54684,104860.0,104850.0,1.45098966]
["bitfinex-derivatives","BTCF0:USTF0",1749115149768,0.54684,104860.0,104850.0,1.36457004]
["bitfinex-derivatives","BTCF0:USTF0",1749115150160,1e-07,104860.0,104850.0,1.57673049]
["bitfinex-derivatives","BTCF0:USTF0",1749115150368,1e-07,104860.0,104850.0,1.66307851]
["bitfinex-derivatives","BTCF0:USTF0",1749115150669,0.6392,104870.0,104860.0,0.1906416]
["bitfinex-derivatives","BTCF0:USTF0",1749115150869,0.6392,104870.0,104860.0,1.39052337]
["bitfinex-derivatives","BTCF0:USTF0",1749115151060,0.6086,104870.0,104860.0,1.39052337]
["bitfinex-derivatives","BTCF0:USTF0",1749115151761,0.6086,104870.0,104860.0,1.39050536]
["bitfinex-derivatives","BTCF0:USTF0",1749115152070,0.6389,104870.0,104860.0,1.24486511]
["bitfinex-derivatives","BTCF0:USTF0",1749115153669,0.63874,104870.0,104860.0,1.18561714]
["bitfinex-derivatives","BTCF0:USTF0",1749115154173,0.63874,104870.0,104860.0,1.33125739]
["bitfinex-derivatives","BTCF0:USTF0",1749115155371,0.63874,104870.0,104860.0,1.53365739]
["bitfinex-derivatives","BTCF0:USTF0",1749115155671,0.8293634,104870.0,104860.0,1.00801714]
["bitfinex-derivatives","BTCF0:USTF0",1749115155872,0.8293634,104870.0,104860.0,1.01801714]
["bitfinex-derivatives","BTCF0:USTF0",1749115156075,0.8293634,104870.0,104860.0,1.31801714]
["bitfinex-derivatives","BTCF0:USTF0",1749115156473,0.99500365,104870.0,104860.0,1.19801714]
["bitfinex-derivatives","BTCF0:USTF0",1749115156678,0.99500365,104870.0,104860.0,1.15359918]
["bitfinex-derivatives","BTCF0:USTF0",1749115156884,0.99500365,104870.0,104860.0,0.79279918]
["bitfinex-derivatives","BTCF0:USTF0",1749115159185,0.8493634,104870.0,104860.0,0.64715893]
["bitfinex-derivatives","BTCF0:USTF0",1749115160783,0.8488034,104870.0,104860.0,0.64715893]
["bitfinex-derivatives","BTCF0:USTF0",1749115161291,0.8488034,104870.0,104860.0,0.44475893]
["bitfinex-derivatives","BTCF0:USTF0",1749115161888,0.8486434,104870.0,104860.0,0.44475893]
["bitfinex-derivatives","BTCF0:USTF0",1749115162790,0.8486434,104870.0,104860.0,0.80555893]
["bitfinex-derivatives","BTCF0:USTF0",1749115162992,0.8486434,104870.0,104860.0,0.95110928]
["bitfinex-derivatives","BTCF0:USTF0",1749115166592,0.4074834,104870.0,104860.0,0.95110928]
["bitfinex-derivatives","BTCF0:USTF0",1749115166787,0.8482434,104870.0,104860.0,0.99552724]
["bitfinex-derivatives","BTCF0:USTF0",1749115176393,0.8482434,104870.0,104860.0,0.84997689]
["bitfinex-derivatives","BTCF0:USTF0",1749115176700,0.8482434,104870.0,104860.0,1.05477521]
["bitfinex-derivatives","BTCF0:USTF0",1749115178794,0.8482434,104870.0,104860.0,1.05486075]
["bitfinex-derivatives","BTCF0:USTF0",1749115179298,0.8482434,104870.0,104860.0,0.69406075]
["bitfinex-derivatives","BTCF0:USTF0",1749115179502,0.8482434,104870.0,104860.0,1.05486075]
["bitfinex-derivatives","BTCF0:USTF0",1749115180500,0.8482434,104870.0,104860.0,1.08796075]
["bitfinex-derivatives","BTCF0:USTF0",1749115181295,0.8482434,104870.0,104860.0,1.08793018]
["bitfinex-derivatives","BTCF0:USTF0",1749115183703,0.8179434,104870.0,104860.0,1.08793018]
["bitfinex-derivatives","BTCF0:USTF0",1749115185504,0.8179434,104870.0,104860.0,1.11903018]
["bitfinex-derivatives","BTCF0:USTF0",1749115187308,0.8179434,104870.0,104860.0,0.75823018]
["bitfinex-derivatives","BTCF0:USTF0",1749115187609,0.8179434,104870.0,104860.0,1.11903018]
["bitfinex-derivatives","BTCF0:USTF0",1749115188707,0.8179434,104870.0,104860.0,1.07452668]
["bitfinex-derivatives","BTCF0:USTF0",1749115190509,0.3771834,104870.0,104860.0,1.07452668]
["bitfinex-derivatives","BTCF0:USTF0",1749115190807,0.8161834,104870.0,104860.0,1.07452668]
["bitfinex-derivatives","BTCF0:USTF0",1749115191008,0.8161834,104870.0,104860.0,1.10672668]
["bitfinex-derivatives","BTCF0:USTF0",1749115193514,0.8161834,104870.0,104860.0,1.25224646]
["bitfinex-derivatives","BTCF0:USTF0",1749115196218,0.8161834,104870.0,104860.0,1.10672668]
["bitfinex-derivatives","BTCF0:USTF0",1749115197922,0.8161834,104870.0,104860.0,1.12397668]
["bitfinex-derivatives","BTCF0:USTF0",1749115198522,0.62556,104870.0,104860.0,1.12397668]
["bitfinex-derivatives","BTCF0:USTF0",1749115198715,0.8161875,104870.0,104860.0,1.12397668]
["bitfinex-derivatives","BTCF0:USTF0",1749115203832,0.8161875,104870.0,104860.0,1.12390858]
["bitfinex-derivatives","BTCF0:USTF0",1749115204621,0.8151075,104870.0,104860.0,1.12390858]
["bitfinex-derivatives","BTCF0:USTF0",1749115205220,0.8151075,104870.0,104860.0,1.26942836]
["bitfinex-derivatives","BTCF0:USTF0",1749115211821,0.8151075,104870.0,104860.0,1.12390858]
["bitfinex-derivatives","BTCF0:USTF0",1749115212026,0.8124275,104870.0,104860.0,1.12390858]
["bitfinex-derivatives","BTCF0:USTF0",1749115212326,0.8124275,104870.0,104860.0,1.09170858]
["bitfinex-derivatives","BTCF0:USTF0",1749115213025,0.8124275,104870.0,104860.0,1.06060858]
["bitfinex-derivatives","BTCF0:USTF0",1749115213226,0.98954728,104870.0,104860.0,1.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1749115214128,0.8440275,104870.0,104860.0,1.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1749115220731,0.98954728,104870.0,104860.0,1.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1749115221731,0.8440275,104870.0,104860.0,1.02750858]
["bitfinex-derivatives","BTCF0:USTF0",1749115226933,0.8440275,104870.0,104860.0,1.06050858]
["bitfinex-derivatives","BTCF0:USTF0",1749115227538,0.8440275,104870.0,104860.0,0.9149888]
["bitfinex-derivatives","BTCF0:USTF0",1749115227840,0.8440275,104870.0,104860.0,1.06050858]
["bitfinex-derivatives","BTCF0:USTF0",1749115231159,0.8124275,104870.0,104860.0,1.06050858]
["bitfinex-derivatives","BTCF0:USTF0",1749115231358,0.8124275,104870.0,104860.0,1.09130858]
["bitfinex-derivatives","BTCF0:USTF0",1749115232061,0.8124275,104870.0,104860.0,0.9457888]
["bitfinex-derivatives","BTCF0:USTF0",1749115232360,0.95794728,104870.0,104860.0,1.09130858]
["bitfinex-derivatives","BTCF0:USTF0",1749115232660,0.8124275,104870.0,104860.0,1.09130858]
["bitfinex-derivatives","BTCF0:USTF0",1749115233658,0.8124275,104870.0,104860.0,1.04682256]
["bitfinex-derivatives","BTCF0:USTF0",1749115233860,0.8139475,104870.0,104860.0,0.98757459]
["bitfinex-derivatives","BTCF0:USTF0",1749115234655,0.8139475,104870.0,104860.0,1.13588194]
["bitfinex-derivatives","BTCF0:USTF0",1749115237057,0.8137075,104870.0,104860.0,1.13588194]
["bitfinex-derivatives","BTCF0:USTF0",1749115237557,0.8137075,104870.0,104860.0,1.16798194]
["bitfinex-derivatives","BTCF0:USTF0",1749115238765,0.8137075,104870.0,104860.0,1.12345548]
["bitfinex-derivatives","BTCF0:USTF0",1749115239567,0.8135075,104870.0,104860.0,1.12345548]
["bitfinex-derivatives","BTCF0:USTF0",1749115239762,0.2726275,104870.0,104860.0,1.12345548]
["bitfinex-derivatives","BTCF0:USTF0",1749115239961,0.8134675,104870.0,104860.0,1.26897526]
["bitfinex-derivatives","BTCF0:USTF0",1749115240562,0.8134675,104870.0,104860.0,1.22456299]
["bitfinex-derivatives","BTCF0:USTF0",1749115240864,0.7814675,104870.0,104860.0,1.26897731]
["bitfinex-derivatives","BTCF0:USTF0",1749115244370,0.7514675,104870.0,104860.0,1.26897731]
["bitfinex-derivatives","BTCF0:USTF0",1749115251267,0.7310275,104870.0,104860.0,1.26897731]
["bitfinex-derivatives","BTCF0:USTF0",1749115252472,0.7309475,104870.0,104860.0,1.26897731]
["bitfinex-derivatives","BTCF0:USTF0",1749115259078,0.7309476,104870.0,104860.0,1.26897731]
["bitfinex-derivatives","BTCF0:USTF0",1749115259281,0.7309476,104870.0,104860.0,1.12345753]
["bitfinex-derivatives","BTCF0:USTF0",1749115259782,1.36649978,104880.0,104870.0,0.1906276]
["bitfinex-derivatives","BTCF0:USTF0",1749115259976,1.83601978,104880.0,104870.0,0.42508512]
["bitfinex-derivatives","BTCF0:USTF0",1749115260376,1.39753978,104880.0,104870.0,0.42508512]
["bitfinex-derivatives","BTCF0:USTF0",1749115260584,1.6427669,104880.0,104870.0,0.42508512]
["bitfinex-derivatives","BTCF0:USTF0",1749115260879,1.0548744,104880.0,104870.0,0.45688512]
["bitfinex-derivatives","BTCF0:USTF0",1749115261069,0.5553,104880.0,104870.0,0.87958512]
["bitfinex-derivatives","BTCF0:USTF0",1749115261275,1.06416,104880.0,104870.0,0.93895374]
["bitfinex-derivatives","BTCF0:USTF0",1749115261681,1.06396,104880.0,104870.0,0.93895374]
["bitfinex-derivatives","BTCF0:USTF0",1749115261881,1.06416,104880.0,104870.0,1.14135374]
["bitfinex-derivatives","BTCF0:USTF0",1749115262779,1.2547694,104880.0,104870.0,1.15081645]
["bitfinex-derivatives","BTCF0:USTF0",1749115263176,1.2547694,104880.0,104870.0,1.14135374]
["bitfinex-derivatives","BTCF0:USTF0",1749115263388,1.064,104880.0,104870.0,1.09683032]
["bitfinex-derivatives","BTCF0:USTF0",1749115263785,1.064,104880.0,104870.0,1.40683032]
["bitfinex-derivatives","BTCF0:USTF0",1749115264094,1.064,104880.0,104870.0,1.362416]
["bitfinex-derivatives","BTCF0:USTF0",1749115264386,1.2546094,104880.0,104870.0,1.33029738]
["bitfinex-derivatives","BTCF0:USTF0",1749115265388,1.2546094,104880.0,104870.0,1.01029738]
["bitfinex-derivatives","BTCF0:USTF0",1749115265589,1.2546094,104880.0,104870.0,1.34029738]
["bitfinex-derivatives","BTCF0:USTF0",1749115266088,1.064,104880.0,104870.0,1.34029738]
["bitfinex-derivatives","BTCF0:USTF0",1749115266284,1.2546093,104880.0,104870.0,1.34029738]
["bitfinex-derivatives","BTCF0:USTF0",1749115266682,1.2546093,104880.0,104870.0,1.34985627]
["bitfinex-derivatives","BTCF0:USTF0",1749115266990,1.2546093,104880.0,104870.0,1.40916517]
["bitfinex-derivatives","BTCF0:USTF0",1749115267487,1.2546093,104880.0,104870.0,1.4535592]
["bitfinex-derivatives","BTCF0:USTF0",1749115268477,1.064,104880.0,104870.0,1.4535592]
["bitfinex-derivatives","BTCF0:USTF0",1749115268685,1.2546092,104880.0,104870.0,1.4535592]
["bitfinex-derivatives","BTCF0:USTF0",1749115269486,1.2546092,104880.0,104870.0,1.40916517]
["bitfinex-derivatives","BTCF0:USTF0",1749115270489,1.2546094,104880.0,104870.0,1.34985627]
["bitfinex-derivatives","BTCF0:USTF0",1749115270885,1.2546094,104880.0,104870.0,1.36029738]
["bitfinex-derivatives","BTCF0:USTF0",1749115271894,1.2546094,104880.0,104870.0,1.37922601]
["bitfinex-derivatives","BTCF0:USTF0",1749115272889,1.064,104880.0,104870.0,1.37922601]
["bitfinex-derivatives","BTCF0:USTF0",1749115273093,1.2546094,104880.0,104870.0,1.37922601]
["bitfinex-derivatives","BTCF0:USTF0",1749115273892,1.064,104880.0,104870.0,1.37922601]
["bitfinex-derivatives","BTCF0:USTF0",1749115274092,1.2546094,104880.0,104870.0,1.37922601]
["bitfinex-derivatives","BTCF0:USTF0",1749115276388,1.2546094,104880.0,104870.0,1.01842601]
["bitfinex-derivatives","BTCF0:USTF0",1749115276588,1.2546094,104880.0,104870.0,0.88370623]
["bitfinex-derivatives","BTCF0:USTF0",1749115276892,1.2863094,104880.0,104870.0,1.02922601]
["bitfinex-derivatives","BTCF0:USTF0",1749115277194,1.3195094,104880.0,104870.0,1.02922601]
["bitfinex-derivatives","BTCF0:USTF0",1749115277395,1.46502918,104880.0,104870.0,0.79000623]
["bitfinex-derivatives","BTCF0:USTF0",1749115277691,1.49782918,104880.0,104870.0,0.42920623]
["bitfinex-derivatives","BTCF0:USTF0",1749115277892,1.49782918,104880.0,104870.0,0.57472601]
["bitfinex-derivatives","BTCF0:USTF0",1749115279695,1.49782918,104880.0,104870.0,0.37232601]
["bitfinex-derivatives","BTCF0:USTF0",1749115281295,1.49782918,104880.0,104870.0,0.46105456]
["bitfinex-derivatives","BTCF0:USTF0",1749115282697,1.49782918,104880.0,104870.0,0.31553478]
["bitfinex-derivatives","BTCF0:USTF0",1749115282897,1.49782918,104880.0,104870.0,0.46105456]
["bitfinex-derivatives","BTCF0:USTF0",1749115285697,1.85862918,104880.0,104870.0,0.46105456]
["bitfinex-derivatives","BTCF0:USTF0",1749115286800,2.00414896,104880.0,104870.0,0.12490718]
["bitfinex-derivatives","BTCF0:USTF0",1749115286992,2.16414896,104880.0,104870.0,0.31553468]
["bitfinex-derivatives","BTCF0:USTF0",1749115287200,2.01862918,104880.0,104870.0,0.41659139]
["bitfinex-derivatives","BTCF0:USTF0",1749115288709,1.8731094,104880.0,104870.0,0.41659139]
["bitfinex-derivatives","BTCF0:USTF0",1749115288909,2.01862918,104880.0,104870.0,0.41659139]
["bitfinex-derivatives","BTCF0:USTF0",1749115289100,2.01862918,104880.0,104870.0,0.46105446]
["bitfinex-derivatives","BTCF0:USTF0",1749115290308,2.01862918,104880.0,104870.0,0.4611817]
["bitfinex-derivatives","BTCF0:USTF0",1749115293197,2.26394896,104880.0,104870.0,0.12503442]
["bitfinex-derivatives","BTCF0:USTF0",1749115293400,2.26394896,104880.0,104870.0,0.08053746]
["bitfinex-derivatives","BTCF0:USTF0",1749115293601,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115294107,1.90314896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115294301,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115295613,2.26394896,104880.0,104870.0,0.08053746]
["bitfinex-derivatives","BTCF0:USTF0",1749115295912,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115296904,2.26394896,104880.0,104870.0,0.08053746]
["bitfinex-derivatives","BTCF0:USTF0",1749115297305,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115297507,2.26394896,104880.0,104870.0,0.08053746]
["bitfinex-derivatives","BTCF0:USTF0",1749115298401,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115299014,2.26394896,104880.0,104870.0,0.08053746]
["bitfinex-derivatives","BTCF0:USTF0",1749115299313,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115299511,1.9729094,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115299813,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115300613,2.26394896,104880.0,104870.0,0.08053746]
["bitfinex-derivatives","BTCF0:USTF0",1749115301008,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115301203,2.26394896,104880.0,104870.0,0.08053746]
["bitfinex-derivatives","BTCF0:USTF0",1749115301607,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115305317,1.90314896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115305517,2.26394896,104880.0,104870.0,0.27116486]
["bitfinex-derivatives","BTCF0:USTF0",1749115305817,2.26394896,104880.0,104870.0,0.27134868]
["bitfinex-derivatives","BTCF0:USTF0",1749115307415,2.16394896,104880.0,104870.0,0.27134868]
["bitfinex-derivatives","BTCF0:USTF0",1749115307623,2.26394896,104880.0,104870.0,0.27134868]
["bitfinex-derivatives","BTCF0:USTF0",1749115308621,2.26394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115308820,2.26394896,104880.0,104870.0,0.27134878]
["bitfinex-derivatives","BTCF0:USTF0",1749115310522,2.26394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115310923,2.26394896,104880.0,104870.0,0.27134878]
["bitfinex-derivatives","BTCF0:USTF0",1749115311119,2.26394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115311324,2.26394896,104880.0,104870.0,0.27134878]
["bitfinex-derivatives","BTCF0:USTF0",1749115311526,2.26394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115312125,2.26394896,104880.0,104870.0,0.27134878]
["bitfinex-derivatives","BTCF0:USTF0",1749115312729,2.26394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115314931,2.26394896,104880.0,104870.0,0.27134878]
["bitfinex-derivatives","BTCF0:USTF0",1749115315123,2.26394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115315730,2.31394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115319127,2.31394896,104880.0,104870.0,0.12521879]
["bitfinex-derivatives","BTCF0:USTF0",1749115323227,2.31394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115323426,2.62394896,104880.0,104870.0,0.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1749115341761,2.62394896,104880.0,104870.0,0.07142195]
["bitfinex-derivatives","BTCF0:USTF0",1749115342065,2.62394896,104880.0,104870.0,0.06347128]
["bitfinex-derivatives","BTCF0:USTF0",1749115343870,1.8943494,104880.0,104870.0,0.06347128]
["bitfinex-derivatives","BTCF0:USTF0",1749115344166,2.62162896,104880.0,104870.0,0.06347128]
["bitfinex-derivatives","BTCF0:USTF0",1749115345773,2.3305894,104880.0,104870.0,0.06347128]
["bitfinex-derivatives","BTCF0:USTF0",1749115345971,2.62162896,104880.0,104870.0,0.06347128]
["bitfinex-derivatives","BTCF0:USTF0",1749115346270,2.62162896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115346470,2.7407172,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115350275,2.59519742,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115350676,2.7407172,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115351063,2.2018372,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115351269,2.7396372,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115358787,2.3788372,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115358985,3.1004372,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115359186,2.98134896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115361190,3.1004372,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115363091,2.98134896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115365489,2.54506896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115365695,2.98130896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115371398,2.83578918,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115371597,2.98130896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115373096,2.83578918,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115373288,2.95487742,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115373701,3.1003972,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115375197,2.98130896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115378899,2.62050896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115379998,2.25970896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115380203,2.62050896,104880.0,104870.0,0.04454265]
["bitfinex-derivatives","BTCF0:USTF0",1749115380499,0.1906284,104870.0,104860.0,0.43840628]
["bitfinex-derivatives","BTCF0:USTF0",1749115380697,1.13826818,104870.0,104860.0,0.52751169]
["bitfinex-derivatives","BTCF0:USTF0",1749115381000,1.13826818,104870.0,104860.0,0.19134541]
["bitfinex-derivatives","BTCF0:USTF0",1749115381204,1.13826818,104870.0,104860.0,0.33686519]
["bitfinex-derivatives","BTCF0:USTF0",1749115382705,1.13826818,104870.0,104860.0,0.32892519]
["bitfinex-derivatives","BTCF0:USTF0",1749115384906,1.57090818,104870.0,104860.0,0.32892519]
["bitfinex-derivatives","BTCF0:USTF0",1749115385205,1.57090818,104870.0,104860.0,0.51957169]
["bitfinex-derivatives","BTCF0:USTF0",1749115385407,1.57090818,104870.0,104860.0,0.32892519]
["bitfinex-derivatives","BTCF0:USTF0",1749115387005,0.1906465,104860.0,104850.0,0.26976711]
["bitfinex-derivatives","BTCF0:USTF0",1749115387202,1.70468606,104860.0,104850.0,0.29959743]
["bitfinex-derivatives","BTCF0:USTF0",1749115387402,1.70468606,104860.0,104850.0,0.25507518]
["bitfinex-derivatives","BTCF0:USTF0",1749115387598,1.70468606,104860.0,104850.0,0.05267518]
["bitfinex-derivatives","BTCF0:USTF0",1749115388305,1.79400429,104860.0,104850.0,0.05367518]
["bitfinex-derivatives","BTCF0:USTF0",1749115389008,1.79400429,104860.0,104850.0,0.05467518]
["bitfinex-derivatives","BTCF0:USTF0",1749115390412,1.79400429,104860.0,104850.0,0.01008301]
["bitfinex-derivatives","BTCF0:USTF0",1749115395630,1.66008654,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115396725,1.66208654,104850.0,104840.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115399331,0.1906833,104840.0,104830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749115399519,1.72286286,104840.0,104830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749115400520,1.79728737,104840.0,104830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749115400828,1.79828737,104840.0,104830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749115401421,1.36204737,104840.0,104830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749115401616,1.79828737,104840.0,104830.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749115407029,0.1907014,104830.0,104820.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115407230,1.03965725,104830.0,104820.0,0.34975839]
["bitfinex-derivatives","BTCF0:USTF0",1749115408332,1.03965725,104830.0,104820.0,0.35175839]
["bitfinex-derivatives","BTCF0:USTF0",1749115409428,1.03965725,104830.0,104820.0,0.33175839]
["bitfinex-derivatives","BTCF0:USTF0",1749115409829,1.03965725,104830.0,104820.0,0.14103879]
["bitfinex-derivatives","BTCF0:USTF0",1749115410826,1.13965725,104830.0,104820.0,0.14103879]
["bitfinex-derivatives","BTCF0:USTF0",1749115411532,1.16985725,104830.0,104820.0,0.14103879]
["bitfinex-derivatives","BTCF0:USTF0",1749115413025,1.20075725,104830.0,104820.0,0.14103879]
["bitfinex-derivatives","BTCF0:USTF0",1749115413925,1.70707703,104830.0,104820.0,0.04593879]
["bitfinex-derivatives","BTCF0:USTF0",1749115414124,1.83897703,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115414326,1.83897703,104830.0,104820.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1749115414327,1.44661747,104830.0,104820.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1749115414521,2.12969725,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115414722,1.31471747,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115414929,1.79117747,104830.0,104820.0,0.14120675]
["bitfinex-derivatives","BTCF0:USTF0",1749115415229,1.93669725,104830.0,104820.0,0.33192635]
["bitfinex-derivatives","BTCF0:USTF0",1749115415429,1.93669725,104830.0,104820.0,0.14120675]
["bitfinex-derivatives","BTCF0:USTF0",1749115415629,1.93689725,104830.0,104820.0,0.14120675]
["bitfinex-derivatives","BTCF0:USTF0",1749115416331,2.02605953,104830.0,104820.0,0.14120675]
["bitfinex-derivatives","BTCF0:USTF0",1749115418135,2.12605953,104830.0,104820.0,0.14120675]
["bitfinex-derivatives","BTCF0:USTF0",1749115418432,2.12601953,104830.0,104820.0,0.14120675]
["bitfinex-derivatives","BTCF0:USTF0",1749115418639,2.18921953,104830.0,104820.0,0.14120675]
["bitfinex-derivatives","BTCF0:USTF0",1749115418939,2.18921953,104830.0,104820.0,0.11020675]
["bitfinex-derivatives","BTCF0:USTF0",1749115419536,2.18921953,104830.0,104820.0,0.1103999]
["bitfinex-derivatives","BTCF0:USTF0",1749115422442,2.18921953,104830.0,104820.0,0.0461999]
["bitfinex-derivatives","BTCF0:USTF0",1749115422641,2.22221953,104830.0,104820.0,0.0461999]
["bitfinex-derivatives","BTCF0:USTF0",1749115425339,1.86141953,104830.0,104820.0,0.0461999]
["bitfinex-derivatives","BTCF0:USTF0",1749115425538,2.22221953,104830.0,104820.0,0.0461999]
["bitfinex-derivatives","BTCF0:USTF0",1749115437032,2.22221953,104830.0,104820.0,0.2369201]
["bitfinex-derivatives","BTCF0:USTF0",1749115437033,1.40617975,104830.0,104820.0,0.2369201]
["bitfinex-derivatives","BTCF0:USTF0",1749115437237,2.08917953,104830.0,104820.0,0.0792999]
["bitfinex-derivatives","BTCF0:USTF0",1749115437544,2.08897953,104830.0,104820.0,0.1108999]
["bitfinex-derivatives","BTCF0:USTF0",1749115437744,2.08917953,104830.0,104820.0,0.1108999]
["bitfinex-derivatives","BTCF0:USTF0",1749115438243,1.65297953,104830.0,104820.0,0.1108999]
["bitfinex-derivatives","BTCF0:USTF0",1749115438445,2.08917953,104830.0,104820.0,0.1108999]
["bitfinex-derivatives","BTCF0:USTF0",1749115441442,0.69493953,104830.0,104820.0,0.3016204]
["bitfinex-derivatives","BTCF0:USTF0",1749115441638,0.3921823,104830.0,104820.0,1.42404406]
["bitfinex-derivatives","BTCF0:USTF0",1749115441841,0.53764,104830.0,104820.0,1.38087798]
["bitfinex-derivatives","BTCF0:USTF0",1749115442151,0.53744,104830.0,104820.0,1.46980413]
["bitfinex-derivatives","BTCF0:USTF0",1749115442442,0.7283422,104830.0,104820.0,1.67225118]
["bitfinex-derivatives","BTCF0:USTF0",1749115443142,0.7283422,104830.0,104820.0,1.44989748]
["bitfinex-derivatives","BTCF0:USTF0",1749115443542,0.7283422,104830.0,104820.0,1.59541726]
["bitfinex-derivatives","BTCF0:USTF0",1749115443743,0.87386198,104830.0,104820.0,1.44989748]
["bitfinex-derivatives","BTCF0:USTF0",1749115444650,0.87386198,104830.0,104820.0,1.46716181]
["bitfinex-derivatives","BTCF0:USTF0",1749115444852,0.7283422,104830.0,104820.0,1.46716181]
["bitfinex-derivatives","BTCF0:USTF0",1749115445450,0.7283422,104830.0,104820.0,1.37823566]
["bitfinex-derivatives","BTCF0:USTF0",1749115447746,0.87386198,104830.0,104820.0,1.37823566]
["bitfinex-derivatives","BTCF0:USTF0",1749115448149,0.87386198,104830.0,104820.0,1.37858643]
["bitfinex-derivatives","BTCF0:USTF0",1749115448648,0.87386198,104830.0,104820.0,1.19858643]
["bitfinex-derivatives","BTCF0:USTF0",1749115448850,0.87386198,104830.0,104820.0,0.69226665]
["bitfinex-derivatives","BTCF0:USTF0",1749115449052,0.87386198,104830.0,104820.0,0.59738907]
["bitfinex-derivatives","BTCF0:USTF0",1749115449240,0.95676198,104830.0,104820.0,0.59738907]
["bitfinex-derivatives","BTCF0:USTF0",1749115449444,0.98946198,104830.0,104820.0,0.59738907]
["bitfinex-derivatives","BTCF0:USTF0",1749115449851,1.08946198,104830.0,104820.0,0.59738907]
["bitfinex-derivatives","BTCF0:USTF0",1749115450753,0.98946198,104830.0,104820.0,0.59738907]
["bitfinex-derivatives","BTCF0:USTF0",1749115451155,0.9895614,104830.0,104820.0,0.59738907]
["bitfinex-derivatives","BTCF0:USTF0",1749115453657,0.9895614,104830.0,104820.0,0.59724564]
["bitfinex-derivatives","BTCF0:USTF0",1749115454357,0.8439422,104830.0,104820.0,0.39484564]
["bitfinex-derivatives","BTCF0:USTF0",1749115459962,0.9895614,104830.0,104820.0,0.39484564]
["bitfinex-derivatives","BTCF0:USTF0",1749115460359,0.8437822,104830.0,104820.0,0.39484564]
["bitfinex-derivatives","BTCF0:USTF0",1749115461066,0.8437822,104830.0,104820.0,0.75564564]
["bitfinex-derivatives","BTCF0:USTF0",1749115468670,0.8437426,104830.0,104820.0,0.90126484]
["bitfinex-derivatives","BTCF0:USTF0",1749115468863,0.65304,104830.0,104820.0,0.90126484]
["bitfinex-derivatives","BTCF0:USTF0",1749115469065,0.53724,104830.0,104820.0,1.27059599]
["bitfinex-derivatives","BTCF0:USTF0",1749115469259,0.80800658,104840.0,104830.0,0.1907029]
["bitfinex-derivatives","BTCF0:USTF0",1749115469467,1.2760843,104840.0,104830.0,0.77422157]
["bitfinex-derivatives","BTCF0:USTF0",1749115469866,1.3066843,104840.0,104830.0,0.77422157]
["bitfinex-derivatives","BTCF0:USTF0",1749115470073,1.2590119,104840.0,104830.0,0.77422157]
["bitfinex-derivatives","BTCF0:USTF0",1749115470463,1.2600119,104840.0,104830.0,0.77422157]
["bitfinex-derivatives","BTCF0:USTF0",1749115471164,1.40560016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115474774,1.43830016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115477077,1.43830016,104840.0,104830.0,0.77422157]
["bitfinex-derivatives","BTCF0:USTF0",1749115477281,1.43830016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115480978,0.7935719,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115481180,1.37516016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115481483,0.83776016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115481691,1.37492016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115482192,1.37512016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115482394,1.37492016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115482594,1.40702016,104840.0,104830.0,0.91980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115483794,1.40702016,104840.0,104830.0,1.12220983]
["bitfinex-derivatives","BTCF0:USTF0",1749115484993,1.2614319,104840.0,104830.0,1.12220983]
["bitfinex-derivatives","BTCF0:USTF0",1749115485195,1.40702016,104840.0,104830.0,1.12220983]
["bitfinex-derivatives","BTCF0:USTF0",1749115485896,1.43842016,104840.0,104830.0,1.12220983]
["bitfinex-derivatives","BTCF0:USTF0",1749115486796,1.43842016,104840.0,104830.0,1.08220983]
["bitfinex-derivatives","BTCF0:USTF0",1749115488388,1.43842016,104840.0,104830.0,0.93662157]
["bitfinex-derivatives","BTCF0:USTF0",1749115488589,1.58400842,104840.0,104830.0,0.90422157]
["bitfinex-derivatives","BTCF0:USTF0",1749115488797,1.58400842,104840.0,104830.0,1.04980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115489194,1.43842016,104840.0,104830.0,1.04980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115496097,1.2928319,104840.0,104830.0,1.04980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115496297,1.43842016,104840.0,104830.0,1.04980983]
["bitfinex-derivatives","BTCF0:USTF0",1749115496499,1.43842016,104840.0,104830.0,1.10914098]
["bitfinex-derivatives","BTCF0:USTF0",1749115497302,1.2928319,104840.0,104830.0,1.10914098]
["bitfinex-derivatives","BTCF0:USTF0",1749115497494,1.43842016,104840.0,104830.0,1.10914098]
["bitfinex-derivatives","BTCF0:USTF0",1749115502600,1.43842016,104840.0,104830.0,1.06463239]
["bitfinex-derivatives","BTCF0:USTF0",1749115502601,1.43838016,104840.0,104830.0,1.06463239]
["bitfinex-derivatives","BTCF0:USTF0",1749115503000,1.43838016,104840.0,104830.0,1.10918208]
["bitfinex-derivatives","BTCF0:USTF0",1749115504507,1.43838016,104840.0,104830.0,1.06463239]
["bitfinex-derivatives","BTCF0:USTF0",1749115507603,1.47058016,104840.0,104830.0,1.06463239]
["bitfinex-derivatives","BTCF0:USTF0",1749115507799,1.47058016,104840.0,104830.0,0.91904413]
["bitfinex-derivatives","BTCF0:USTF0",1749115508799,1.47058016,104840.0,104830.0,0.9635959]
["bitfinex-derivatives","BTCF0:USTF0",1749115509001,0.8921919,104840.0,104830.0,0.9635959]
["bitfinex-derivatives","BTCF0:USTF0",1749115509205,1.03778016,104840.0,104830.0,0.9635959]
["bitfinex-derivatives","BTCF0:USTF0",1749115509604,1.03778016,104840.0,104830.0,0.91904413]
["bitfinex-derivatives","BTCF0:USTF0",1749115510109,1.03778016,104840.0,104830.0,0.9635963]
["bitfinex-derivatives","BTCF0:USTF0",1749115510299,1.03778016,104840.0,104830.0,0.91904413]
["bitfinex-derivatives","BTCF0:USTF0",1749115511496,0.3550719,104840.0,104830.0,1.06463239]
["bitfinex-derivatives","BTCF0:USTF0",1749115511696,0.10232,104840.0,104830.0,1.44463239]
["bitfinex-derivatives","BTCF0:USTF0",1749115511902,0.7289252,104840.0,104830.0,1.56505854]
["bitfinex-derivatives","BTCF0:USTF0",1749115512100,0.7287252,104840.0,104830.0,1.56505854]
["bitfinex-derivatives","BTCF0:USTF0",1749115512302,0.7289252,104840.0,104830.0,1.56505854]
["bitfinex-derivatives","BTCF0:USTF0",1749115513810,0.7289252,104840.0,104830.0,1.56511601]
["bitfinex-derivatives","BTCF0:USTF0",1749115514212,0.7289252,104840.0,104830.0,1.57449722]
["bitfinex-derivatives","BTCF0:USTF0",1749115517115,0.7289252,104840.0,104830.0,1.41952775]
["bitfinex-derivatives","BTCF0:USTF0",1749115517313,0.87451346,104840.0,104830.0,1.41952775]
["bitfinex-derivatives","BTCF0:USTF0",1749115517515,0.87451346,104840.0,104830.0,1.56511601]
["bitfinex-derivatives","BTCF0:USTF0",1749115519717,0.2930052,104840.0,104830.0,1.56511601]
["bitfinex-derivatives","BTCF0:USTF0",1749115519904,0.87447346,104840.0,104830.0,1.56511601]
["bitfinex-derivatives","BTCF0:USTF0",1749115520109,0.7288852,104840.0,104830.0,1.56511601]
["bitfinex-derivatives","BTCF0:USTF0",1749115533224,0.87447346,104840.0,104830.0,1.52114846]
["bitfinex-derivatives","BTCF0:USTF0",1749115533429,0.87447346,104840.0,104830.0,1.56508684]
["bitfinex-derivatives","BTCF0:USTF0",1749115533630,0.90567346,104840.0,104830.0,1.56508684]
["bitfinex-derivatives","BTCF0:USTF0",1749115533832,0.93657346,104840.0,104830.0,1.56508684]
["bitfinex-derivatives","BTCF0:USTF0",1749115537227,0.93657346,104840.0,104830.0,1.20428684]
["bitfinex-derivatives","BTCF0:USTF0",1749115537421,0.93657346,104840.0,104830.0,1.56508684]
["bitfinex-derivatives","BTCF0:USTF0",1749115539833,0.93657346,104840.0,104830.0,1.20428684]
["bitfinex-derivatives","BTCF0:USTF0",1749115540032,0.93657346,104840.0,104830.0,1.56508684]
["bitfinex-derivatives","BTCF0:USTF0",1749115540434,0.93657346,104840.0,104830.0,1.36268684]
["bitfinex-derivatives","BTCF0:USTF0",1749115541233,0.93657346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115541634,0.93657346,104840.0,104830.0,0.94255569]
["bitfinex-derivatives","BTCF0:USTF0",1749115541829,0.93657346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115543033,0.93657346,104840.0,104830.0,0.94255569]
["bitfinex-derivatives","BTCF0:USTF0",1749115543235,0.93637346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115546435,0.93637346,104840.0,104830.0,0.94255569]
["bitfinex-derivatives","BTCF0:USTF0",1749115546636,0.93637346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115546836,0.93637346,104840.0,104830.0,0.94255569]
["bitfinex-derivatives","BTCF0:USTF0",1749115547039,0.93637346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115547734,0.93637346,104840.0,104830.0,0.94255569]
["bitfinex-derivatives","BTCF0:USTF0",1749115547934,0.93637346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115548538,0.93637346,104840.0,104830.0,0.94255569]
["bitfinex-derivatives","BTCF0:USTF0",1749115548740,0.93637346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115548942,0.93637346,104840.0,104830.0,0.94255569]
["bitfinex-derivatives","BTCF0:USTF0",1749115549341,0.93637346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115550641,0.93637346,104840.0,104830.0,0.94255569]
["bitfinex-derivatives","BTCF0:USTF0",1749115550941,0.93637346,104840.0,104830.0,1.30335569]
["bitfinex-derivatives","BTCF0:USTF0",1749115552447,0.93637346,104840.0,104830.0,1.27185569]
["bitfinex-derivatives","BTCF0:USTF0",1749115555353,0.93637346,104840.0,104830.0,1.24025569]
["bitfinex-derivatives","BTCF0:USTF0",1749115555552,0.96957346,104840.0,104830.0,1.24025569]
["bitfinex-derivatives","BTCF0:USTF0",1749115556257,0.96957346,104840.0,104830.0,1.20995569]
["bitfinex-derivatives","BTCF0:USTF0",1749115556556,0.96957346,104840.0,104830.0,0.82995569]
["bitfinex-derivatives","BTCF0:USTF0",1749115556754,0.96957346,104840.0,104830.0,0.84995569]
["bitfinex-derivatives","BTCF0:USTF0",1749115556957,0.96957346,104840.0,104830.0,1.17995569]
["bitfinex-derivatives","BTCF0:USTF0",1749115558657,0.96957346,104840.0,104830.0,0.81915569]
["bitfinex-derivatives","BTCF0:USTF0",1749115558858,0.96957346,104840.0,104830.0,1.17995569]
["bitfinex-derivatives","BTCF0:USTF0",1749115560557,0.8239852,104840.0,104830.0,1.17995569]
["bitfinex-derivatives","BTCF0:USTF0",1749115560760,0.96957346,104840.0,104830.0,1.17995569]
["bitfinex-derivatives","BTCF0:USTF0",1749115562759,0.93637346,104840.0,104830.0,1.17995569]
["bitfinex-derivatives","BTCF0:USTF0",1749115562959,0.93637346,104840.0,104830.0,1.24215569]
["bitfinex-derivatives","BTCF0:USTF0",1749115565561,0.50049346,104840.0,104830.0,1.24215569]
["bitfinex-derivatives","BTCF0:USTF0",1749115565762,0.93621346,104840.0,104830.0,1.24215569]
["bitfinex-derivatives","BTCF0:USTF0",1749115566062,0.93621346,104840.0,104830.0,1.27455569]
["bitfinex-derivatives","BTCF0:USTF0",1749115568061,0.93621346,104840.0,104830.0,0.91375569]
["bitfinex-derivatives","BTCF0:USTF0",1749115568252,0.93621346,104840.0,104830.0,1.27455569]
["bitfinex-derivatives","BTCF0:USTF0",1749115573170,0.93621346,104840.0,104830.0,0.91375569]
["bitfinex-derivatives","BTCF0:USTF0",1749115573367,0.93621346,104840.0,104830.0,1.27455569]
["bitfinex-derivatives","BTCF0:USTF0",1749115573568,0.93621346,104840.0,104830.0,0.91375569]
["bitfinex-derivatives","BTCF0:USTF0",1749115573767,0.93621346,104840.0,104830.0,1.27455569]
["bitfinex-derivatives","BTCF0:USTF0",1749115574870,0.93621346,104840.0,104830.0,0.91375569]
["bitfinex-derivatives","BTCF0:USTF0",1749115575171,0.93621346,104840.0,104830.0,1.27455569]
["bitfinex-derivatives","BTCF0:USTF0",1749115576769,0.93621346,104840.0,104830.0,1.14169116]
["bitfinex-derivatives","BTCF0:USTF0",1749115578573,0.93621346,104840.0,104830.0,1.27544436]
["bitfinex-derivatives","BTCF0:USTF0",1749115580073,0.93621346,104840.0,104830.0,0.91464436]
["bitfinex-derivatives","BTCF0:USTF0",1749115580274,0.93621346,104840.0,104830.0,1.27544436]
["bitfinex-derivatives","BTCF0:USTF0",1749115582875,0.7906252,104840.0,104830.0,1.27544436]
["bitfinex-derivatives","BTCF0:USTF0",1749115590382,0.53776,104840.0,104830.0,1.27544436]
["bitfinex-derivatives","BTCF0:USTF0",1749115590582,0.2930054,104840.0,104830.0,1.27544436]
["bitfinex-derivatives","BTCF0:USTF0",1749115590786,0.7286454,104840.0,104830.0,1.27544436]
["bitfinex-derivatives","BTCF0:USTF0",1749115592487,0.7285654,104840.0,104830.0,1.27544436]
["bitfinex-derivatives","BTCF0:USTF0",1749115594391,0.1918854,104840.0,104830.0,1.27544436]
["bitfinex-derivatives","BTCF0:USTF0",1749115594586,0.10224,104840.0,104830.0,1.42103262]
["bitfinex-derivatives","BTCF0:USTF0",1749115594791,0.53784,104840.0,104830.0,1.33192065]
["bitfinex-derivatives","BTCF0:USTF0",1749115594987,0.53764,104840.0,104830.0,1.33192065]
["bitfinex-derivatives","BTCF0:USTF0",1749115595185,0.53784,104840.0,104830.0,1.45073661]
["bitfinex-derivatives","BTCF0:USTF0",1749115595387,0.53784,104840.0,104830.0,1.33192065]
["bitfinex-derivatives","BTCF0:USTF0",1749115597185,0.53784,104840.0,104830.0,1.69272065]
["bitfinex-derivatives","BTCF0:USTF0",1749115597687,0.53394301,104850.0,104840.0,0.1906853]
["bitfinex-derivatives","BTCF0:USTF0",1749115597886,0.96954301,104850.0,104840.0,1.43142696]
["bitfinex-derivatives","BTCF0:USTF0",1749115598396,0.96974301,104850.0,104840.0,1.43142696]
["bitfinex-derivatives","BTCF0:USTF0",1749115598696,0.53414301,104850.0,104840.0,1.43142696]
["bitfinex-derivatives","BTCF0:USTF0",1749115598987,0.53514301,104850.0,104840.0,1.43142696]
["bitfinex-derivatives","BTCF0:USTF0",1749115599196,0.53494301,104850.0,104840.0,1.43142696]
["bitfinex-derivatives","BTCF0:USTF0",1749115599388,0.97074301,104850.0,104840.0,1.43142696]
["bitfinex-derivatives","BTCF0:USTF0",1749115599588,0.97054301,104850.0,104840.0,1.43142696]
["bitfinex-derivatives","BTCF0:USTF0",1749115599788,0.97074301,104850.0,104840.0,1.43142696]
["bitfinex-derivatives","BTCF0:USTF0",1749115602995,0.97074301,104850.0,104840.0,1.79222696]
["bitfinex-derivatives","BTCF0:USTF0",1749115605599,0.97058301,104850.0,104840.0,1.85150312]
["bitfinex-derivatives","BTCF0:USTF0",1749115606894,0.97058301,104850.0,104840.0,1.12990312]
["bitfinex-derivatives","BTCF0:USTF0",1749115607095,0.97058301,104850.0,104840.0,1.85150312]
["bitfinex-derivatives","BTCF0:USTF0",1749115609596,1.16125011,104850.0,104840.0,1.85150312]
["bitfinex-derivatives","BTCF0:USTF0",1749115609790,1.19285011,104850.0,104840.0,1.67291486]
["bitfinex-derivatives","BTCF0:USTF0",1749115609991,1.22565011,104850.0,104840.0,1.67291486]
["bitfinex-derivatives","BTCF0:USTF0",1749115610801,1.22565011,104850.0,104840.0,1.5273266]
["bitfinex-derivatives","BTCF0:USTF0",1749115610996,1.22565011,104850.0,104840.0,1.81850312]
["bitfinex-derivatives","BTCF0:USTF0",1749115611396,1.03498301,104850.0,104840.0,1.81850312]
["bitfinex-derivatives","BTCF0:USTF0",1749115612108,1.22565011,104850.0,104840.0,1.81850312]
["bitfinex-derivatives","BTCF0:USTF0",1749115612401,1.03498301,104850.0,104840.0,1.81850312]
["bitfinex-derivatives","BTCF0:USTF0",1749115613801,1.03498301,104850.0,104840.0,1.78640312]
["bitfinex-derivatives","BTCF0:USTF0",1749115613997,1.06788301,104850.0,104840.0,1.78640312]
["bitfinex-derivatives","BTCF0:USTF0",1749115615998,1.25855011,104850.0,104840.0,1.78640312]
["bitfinex-derivatives","BTCF0:USTF0",1749115617899,1.25855011,104850.0,104840.0,1.42560312]
["bitfinex-derivatives","BTCF0:USTF0",1749115619512,0.82579011,104850.0,104840.0,1.28001486]
["bitfinex-derivatives","BTCF0:USTF0",1749115621404,0.82579011,104850.0,104840.0,1.2207387]
["bitfinex-derivatives","BTCF0:USTF0",1749115621899,0.97137837,104850.0,104840.0,1.25006379]
["bitfinex-derivatives","BTCF0:USTF0",1749115622104,0.99137837,104850.0,104840.0,1.01545162]
["bitfinex-derivatives","BTCF0:USTF0",1749115622303,0.99137837,104850.0,104840.0,1.16103988]
["bitfinex-derivatives","BTCF0:USTF0",1749115622807,0.99137837,104850.0,104840.0,1.2055444]
["bitfinex-derivatives","BTCF0:USTF0",1749115623310,0.99137837,104850.0,104840.0,1.16103988]
["bitfinex-derivatives","BTCF0:USTF0",1749115624710,0.45489837,104850.0,104840.0,1.16103988]
["bitfinex-derivatives","BTCF0:USTF0",1749115625005,0.99129837,104850.0,104840.0,1.16103988]
["bitfinex-derivatives","BTCF0:USTF0",1749115626109,0.99029837,104850.0,104840.0,1.16103988]
["bitfinex-derivatives","BTCF0:USTF0",1749115630212,0.99029837,104850.0,104840.0,1.01545162]
["bitfinex-derivatives","BTCF0:USTF0",1749115630412,0.99029837,104850.0,104840.0,1.16103988]
["bitfinex-derivatives","BTCF0:USTF0",1749115630815,0.99029837,104850.0,104840.0,0.94552474]
["bitfinex-derivatives","BTCF0:USTF0",1749115630816,0.99009837,104850.0,104840.0,0.94552474]
["bitfinex-derivatives","BTCF0:USTF0",1749115631207,0.99009837,104850.0,104840.0,1.21552474]
["bitfinex-derivatives","BTCF0:USTF0",1749115633509,0.99009837,104850.0,104840.0,1.12639865]
["bitfinex-derivatives","BTCF0:USTF0",1749115633710,0.99009837,104850.0,104840.0,1.21534838]
["bitfinex-derivatives","BTCF0:USTF0",1749115636215,0.99009837,104850.0,104840.0,1.21634838]
["bitfinex-derivatives","BTCF0:USTF0",1749115636416,0.99009837,104850.0,104840.0,1.21734838]
["bitfinex-derivatives","BTCF0:USTF0",1749115637314,0.99009837,104850.0,104840.0,1.07176012]
["bitfinex-derivatives","BTCF0:USTF0",1749115637721,0.99009837,104850.0,104840.0,1.21734838]
["bitfinex-derivatives","BTCF0:USTF0",1749115638617,0.99009837,104850.0,104840.0,0.78176012]
["bitfinex-derivatives","BTCF0:USTF0",1749115639018,0.99009837,104850.0,104840.0,0.77176012]
["bitfinex-derivatives","BTCF0:USTF0",1749115639327,0.99009837,104850.0,104840.0,1.00243503]
["bitfinex-derivatives","BTCF0:USTF0",1749115640218,0.99009837,104850.0,104840.0,0.64243503]
["bitfinex-derivatives","BTCF0:USTF0",1749115641227,1.19009837,104850.0,104840.0,0.64243503]
["bitfinex-derivatives","BTCF0:USTF0",1749115641524,1.79648663,104850.0,104840.0,0.09094973]
["bitfinex-derivatives","BTCF0:USTF0",1749115641723,1.79648663,104850.0,104840.0,0.04646739]
["bitfinex-derivatives","BTCF0:USTF0",1749115643525,1.79648663,104850.0,104840.0,0.23715139]
["bitfinex-derivatives","BTCF0:USTF0",1749115643722,1.79648663,104850.0,104840.0,0.04646739]
["bitfinex-derivatives","BTCF0:USTF0",1749115643925,1.79648663,104850.0,104840.0,0.23715169]
["bitfinex-derivatives","BTCF0:USTF0",1749115644117,1.84648663,104850.0,104840.0,0.04646739]
["bitfinex-derivatives","BTCF0:USTF0",1749115646120,1.84648663,104850.0,104840.0,0.23715149]
["bitfinex-derivatives","BTCF0:USTF0",1749115646326,1.84648663,104850.0,104840.0,0.04646739]
["bitfinex-derivatives","BTCF0:USTF0",1749115647224,1.84648663,104850.0,104840.0,0.23715149]
["bitfinex-derivatives","BTCF0:USTF0",1749115647424,1.84648663,104850.0,104840.0,0.04646739]
["bitfinex-derivatives","BTCF0:USTF0",1749115650923,1.84648663,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749115651927,1.84648663,104850.0,104840.0,0.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1749115654131,1.84648663,104850.0,104840.0,0.23723657]
["bitfinex-derivatives","BTCF0:USTF0",1749115654330,1.84648663,104850.0,104840.0,0.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1749115654719,1.48568663,104850.0,104840.0,0.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1749115654923,1.84648663,104850.0,104840.0,0.23723657]
["bitfinex-derivatives","BTCF0:USTF0",1749115655830,1.84648663,104850.0,104840.0,0.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1749115662228,2.00648663,104850.0,104840.0,0.04655297]
["bitfinex-derivatives","BTCF0:USTF0",1749115664531,1.86089837,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749115664737,1.86089837,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115666039,1.50009837,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115666241,1.86089837,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115666738,1.50009837,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115667038,1.86089837,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115668039,2.29365837,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115673746,1.93285837,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115674046,2.29365837,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115674848,2.43924663,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115675052,2.55830502,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115675252,2.43924663,104850.0,104840.0,0.04658373]
["bitfinex-derivatives","BTCF0:USTF0",1749115678564,0.1906837,104840.0,104830.0,0.07719419]
["bitfinex-derivatives","BTCF0:USTF0",1749115678858,1.23966022,104840.0,104830.0,0.07719419]
["bitfinex-derivatives","BTCF0:USTF0",1749115679045,1.32905256,104840.0,104830.0,0.07719419]
["bitfinex-derivatives","BTCF0:USTF0",1749115679956,1.32905256,104840.0,104830.0,0.07919419]
["bitfinex-derivatives","BTCF0:USTF0",1749115680356,1.40428702,104840.0,104830.0,0.07919419]
["bitfinex-derivatives","BTCF0:USTF0",1749115680858,1.40428702,104840.0,104830.0,0.26989609]
["bitfinex-derivatives","BTCF0:USTF0",1749115681361,1.40428702,104840.0,104830.0,0.08119419]
["bitfinex-derivatives","BTCF0:USTF0",1749115681656,1.41428702,104840.0,104830.0,0.08119419]
["bitfinex-derivatives","BTCF0:USTF0",1749115681857,1.41428702,104840.0,104830.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749115682459,1.38238702,104840.0,104830.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1749115682759,1.48238702,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749115682954,1.51358702,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749115683161,1.42419468,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749115684761,1.13301816,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749115684962,1.42419468,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749115686358,1.51351668,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749115687959,1.15271668,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749115688263,1.51351668,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749115690658,1.51351668,104840.0,104830.0,0.04788469]
["bitfinex-derivatives","BTCF0:USTF0",1749115693364,1.15271668,104840.0,104830.0,0.04788469]
["bitfinex-derivatives","BTCF0:USTF0",1749115693565,1.51351668,104840.0,104830.0,0.04788469]
["bitfinex-derivatives","BTCF0:USTF0",1749115694270,1.51351668,104840.0,104830.0,0.04787212]
["bitfinex-derivatives","BTCF0:USTF0",1749115695672,1.22234016,104840.0,104830.0,0.04787212]
["bitfinex-derivatives","BTCF0:USTF0",1749115695859,1.93875668,104840.0,104830.0,0.04787212]
["bitfinex-derivatives","BTCF0:USTF0",1749115696364,1.50351668,104840.0,104830.0,0.04787212]
["bitfinex-derivatives","BTCF0:USTF0",1749115696560,1.93875668,104840.0,104830.0,0.04787212]
["bitfinex-derivatives","BTCF0:USTF0",1749115697266,1.64758016,104840.0,104830.0,0.04787702]
["bitfinex-derivatives","BTCF0:USTF0",1749115697474,1.93875668,104840.0,104830.0,0.04787702]
["bitfinex-derivatives","BTCF0:USTF0",1749115697772,1.86272842,104840.0,104830.0,0.04787702]
["bitfinex-derivatives","BTCF0:USTF0",1749115697971,1.18114016,104840.0,104830.0,0.27097892]
["bitfinex-derivatives","BTCF0:USTF0",1749115698162,1.83042842,104840.0,104830.0,0.14277702]
["bitfinex-derivatives","BTCF0:USTF0",1749115698562,1.79782842,104840.0,104830.0,0.14277702]
["bitfinex-derivatives","BTCF0:USTF0",1749115706278,1.82792842,104840.0,104830.0,0.14277702]
["bitfinex-derivatives","BTCF0:USTF0",1749115706773,1.85952842,104840.0,104830.0,0.14277702]
["bitfinex-derivatives","BTCF0:USTF0",1749115707176,2.00511668,104840.0,104830.0,0.14277702]
["bitfinex-derivatives","BTCF0:USTF0",1749115709881,1.85952842,104840.0,104830.0,0.14277702]
["bitfinex-derivatives","BTCF0:USTF0",1749115710378,1.77020642,104840.0,104830.0,0.14277702]
["bitfinex-derivatives","BTCF0:USTF0",1749115710980,1.91579468,104840.0,104830.0,0.14277702]
["bitfinex-derivatives","BTCF0:USTF0",1749115711680,1.91579468,104840.0,104830.0,0.11207702]
["bitfinex-derivatives","BTCF0:USTF0",1749115722688,2.34859468,104840.0,104830.0,0.11207702]
["bitfinex-derivatives","BTCF0:USTF0",1749115722889,2.38169468,104840.0,104830.0,0.11207702]
["bitfinex-derivatives","BTCF0:USTF0",1749115723395,2.38169468,104840.0,104830.0,0.08027702]
["bitfinex-derivatives","BTCF0:USTF0",1749115724693,2.23598642,104840.0,104830.0,0.08027702]
["bitfinex-derivatives","BTCF0:USTF0",1749115728200,2.23578642,104840.0,104830.0,0.08027702]
["bitfinex-derivatives","BTCF0:USTF0",1749115736002,2.23578642,104840.0,104830.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749115736701,1.65507816,104840.0,104830.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749115736897,2.23574642,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115740111,1.87494642,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115740303,2.23574642,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115741210,2.09015816,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115741410,2.23574642,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115743912,2.23562642,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115750313,2.35488885,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115752017,2.23562642,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115753925,2.09003816,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115754318,2.23562642,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115754518,2.35488885,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115756533,2.20930059,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115756737,2.35488885,104840.0,104830.0,0.08068805]
["bitfinex-derivatives","BTCF0:USTF0",1749115757831,2.35488885,104840.0,104830.0,0.04828805]
["bitfinex-derivatives","BTCF0:USTF0",1749115758242,2.50047711,104840.0,104830.0,0.04828805]
["bitfinex-derivatives","BTCF0:USTF0",1749115760548,2.38121468,104840.0,104830.0,0.04828805]
["bitfinex-derivatives","BTCF0:USTF0",1749115765142,2.47121468,104840.0,104830.0,0.04828805]
["bitfinex-derivatives","BTCF0:USTF0",1749115765341,2.38121468,104840.0,104830.0,0.04828805]
["bitfinex-derivatives","BTCF0:USTF0",1749115765738,2.38109468,104840.0,104830.0,0.04828805]
["bitfinex-derivatives","BTCF0:USTF0",1749115768751,0.1907017,104830.0,104820.0,0.10415897]
["bitfinex-derivatives","BTCF0:USTF0",1749115769057,0.1907017,104830.0,104820.0,0.0887225]
["bitfinex-derivatives","BTCF0:USTF0",1749115769058,1.27923615,104830.0,104820.0,0.0887225]
["bitfinex-derivatives","BTCF0:USTF0",1749115769351,1.30923615,104830.0,104820.0,0.04414423]
["bitfinex-derivatives","BTCF0:USTF0",1749115769950,1.30923615,104830.0,104820.0,0.04814423]
["bitfinex-derivatives","BTCF0:USTF0",1749115770252,1.31223615,104830.0,104820.0,0.04814423]
["bitfinex-derivatives","BTCF0:USTF0",1749115775161,1.31643391,104830.0,104820.0,0.04814423]
["bitfinex-derivatives","BTCF0:USTF0",1749115775461,1.31633864,104830.0,104820.0,0.04814423]
["bitfinex-derivatives","BTCF0:USTF0",1749115775958,1.22698772,104830.0,104820.0,0.04814423]
["bitfinex-derivatives","BTCF0:USTF0",1749115776554,1.22698772,104830.0,104820.0,0.04614423]
["bitfinex-derivatives","BTCF0:USTF0",1749115778163,1.22698772,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115782170,1.31629105,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115783569,1.67709105,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115783766,0.95549105,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115784066,1.67709105,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115784959,1.58778772,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115785764,1.6770789,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115787166,0.9554789,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115787368,1.6770789,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1749115788167,0.1907192,104820.0,104810.0,0.05525385]
["bitfinex-derivatives","BTCF0:USTF0",1749115788367,1.56366746,104820.0,104810.0,0.09876673]
["bitfinex-derivatives","BTCF0:USTF0",1749115788565,1.20286746,104820.0,104810.0,0.09876673]
["bitfinex-derivatives","BTCF0:USTF0",1749115788766,1.56366746,104820.0,104810.0,0.09876673]
["bitfinex-derivatives","BTCF0:USTF0",1749115789173,1.56366746,104820.0,104810.0,0.10176673]
["bitfinex-derivatives","BTCF0:USTF0",1749115789373,1.56666746,104820.0,104810.0,0.10176673]
["bitfinex-derivatives","BTCF0:USTF0",1749115791771,1.65595864,104820.0,104810.0,0.10176673]
["bitfinex-derivatives","BTCF0:USTF0",1749115791972,1.57634612,104820.0,104810.0,0.10176673]
["bitfinex-derivatives","BTCF0:USTF0",1749115792970,1.6656373,104820.0,104810.0,0.10176673]
["bitfinex-derivatives","BTCF0:USTF0",1749115793373,2.0984773,104820.0,104810.0,0.10176673]
["bitfinex-derivatives","BTCF0:USTF0",1749115795477,2.0984773,104820.0,104810.0,0.14629025]
["bitfinex-derivatives","BTCF0:USTF0",1749115795876,2.0984773,104820.0,104810.0,0.10176673]
["bitfinex-derivatives","BTCF0:USTF0",1749115796078,2.0984773,104820.0,104810.0,0.08611155]
["bitfinex-derivatives","BTCF0:USTF0",1749115796376,2.0984773,104820.0,104810.0,0.13063507]
["bitfinex-derivatives","BTCF0:USTF0",1749115797477,2.0984373,104820.0,104810.0,0.13063507]
["bitfinex-derivatives","BTCF0:USTF0",1749115797772,2.0984373,104820.0,104810.0,0.10892657]
["bitfinex-derivatives","BTCF0:USTF0",1749115798276,2.0984373,104820.0,104810.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1749115798477,2.0984373,104820.0,104810.0,0.12288795]
["bitfinex-derivatives","BTCF0:USTF0",1749115798776,2.0984373,104820.0,104810.0,0.10892657]
["bitfinex-derivatives","BTCF0:USTF0",1749115798977,2.0984373,104820.0,104810.0,0.12288795]
["bitfinex-derivatives","BTCF0:USTF0",1749115799178,2.0984373,104820.0,104810.0,0.13407021]
["bitfinex-derivatives","BTCF0:USTF0",1749115799377,2.0984373,104820.0,104810.0,0.12288954]
["bitfinex-derivatives","BTCF0:USTF0",1749115800277,2.0984373,104820.0,104810.0,0.12288979]
["bitfinex-derivatives","BTCF0:USTF0",1749115800481,2.0984373,104820.0,104810.0,0.12259079]
["bitfinex-derivatives","BTCF0:USTF0",1749115800777,2.0984373,104820.0,104810.0,0.10892657]
["bitfinex-derivatives","BTCF0:USTF0",1749115801076,2.0984373,104820.0,104810.0,0.12259079]
["bitfinex-derivatives","BTCF0:USTF0",1749115801877,2.0984373,104820.0,104810.0,0.12258805]
["bitfinex-derivatives","BTCF0:USTF0",1749115802373,2.0984373,104820.0,104810.0,0.12258945]
["bitfinex-derivatives","BTCF0:USTF0",1749115802582,2.0984373,104820.0,104810.0,0.12258944]
["bitfinex-derivatives","BTCF0:USTF0",1749115803580,2.0984373,104820.0,104810.0,0.12258934]
["bitfinex-derivatives","BTCF0:USTF0",1749115803770,2.1294373,104820.0,104810.0,0.12258934]
["bitfinex-derivatives","BTCF0:USTF0",1749115804484,2.1294373,104820.0,104810.0,0.12259169]
["bitfinex-derivatives","BTCF0:USTF0",1749115804683,2.1624373,104820.0,104810.0,0.12259169]
["bitfinex-derivatives","BTCF0:USTF0",1749115805185,2.1624373,104820.0,104810.0,0.12259154]
["bitfinex-derivatives","BTCF0:USTF0",1749115805684,2.16663506,104820.0,104810.0,0.12259154]
["bitfinex-derivatives","BTCF0:USTF0",1749115805882,2.16663506,104820.0,104810.0,0.10470137]
["bitfinex-derivatives","BTCF0:USTF0",1749115806083,2.16663506,104820.0,104810.0,0.10470245]
["bitfinex-derivatives","BTCF0:USTF0",1749115806384,2.16663506,104820.0,104810.0,0.10470246]
["bitfinex-derivatives","BTCF0:USTF0",1749115806586,2.16651506,104820.0,104810.0,0.10470246]
["bitfinex-derivatives","BTCF0:USTF0",1749115807085,2.16651506,104820.0,104810.0,0.10470245]
["bitfinex-derivatives","BTCF0:USTF0",1749115807285,2.16651506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115807480,2.16651506,104820.0,104810.0,0.1047024]
["bitfinex-derivatives","BTCF0:USTF0",1749115807785,2.16651506,104820.0,104810.0,0.10470239]
["bitfinex-derivatives","BTCF0:USTF0",1749115808783,2.16651506,104820.0,104810.0,0.10470241]
["bitfinex-derivatives","BTCF0:USTF0",1749115809180,2.16651506,104820.0,104810.0,0.1047024]
["bitfinex-derivatives","BTCF0:USTF0",1749115809485,2.16651506,104820.0,104810.0,0.10470238]
["bitfinex-derivatives","BTCF0:USTF0",1749115811988,2.16651506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115812181,2.16651506,104820.0,104810.0,0.10470233]
["bitfinex-derivatives","BTCF0:USTF0",1749115812377,2.16651506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115812784,1.80571506,104820.0,104810.0,0.10470233]
["bitfinex-derivatives","BTCF0:USTF0",1749115813086,2.16651506,104820.0,104810.0,0.10470233]
["bitfinex-derivatives","BTCF0:USTF0",1749115813489,2.16651506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115813688,2.16651506,104820.0,104810.0,0.10470232]
["bitfinex-derivatives","BTCF0:USTF0",1749115813884,2.16651506,104820.0,104810.0,0.10470231]
["bitfinex-derivatives","BTCF0:USTF0",1749115814389,2.16651506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115814586,2.16651506,104820.0,104810.0,0.10470232]
["bitfinex-derivatives","BTCF0:USTF0",1749115814988,2.16651506,104820.0,104810.0,0.10470924]
["bitfinex-derivatives","BTCF0:USTF0",1749115815188,2.16651506,104820.0,104810.0,0.10470991]
["bitfinex-derivatives","BTCF0:USTF0",1749115815591,2.16651506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115816195,2.16651506,104820.0,104810.0,0.10471139]
["bitfinex-derivatives","BTCF0:USTF0",1749115816689,2.16651506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115816895,2.16651506,104820.0,104810.0,0.1047261]
["bitfinex-derivatives","BTCF0:USTF0",1749115817095,2.16651506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115817395,1.80571506,104820.0,104810.0,0.10472607]
["bitfinex-derivatives","BTCF0:USTF0",1749115817695,2.16651506,104820.0,104810.0,0.10472612]
["bitfinex-derivatives","BTCF0:USTF0",1749115817900,2.16651506,104820.0,104810.0,0.10472615]
["bitfinex-derivatives","BTCF0:USTF0",1749115818699,2.16651506,104820.0,104810.0,0.10473512]
["bitfinex-derivatives","BTCF0:USTF0",1749115819295,2.16651506,104820.0,104810.0,0.10473457]
["bitfinex-derivatives","BTCF0:USTF0",1749115819494,2.16647506,104820.0,104810.0,0.10473457]
["bitfinex-derivatives","BTCF0:USTF0",1749115819696,2.16647506,104820.0,104810.0,0.1047345]
["bitfinex-derivatives","BTCF0:USTF0",1749115820393,2.16647506,104820.0,104810.0,0.10473388]
["bitfinex-derivatives","BTCF0:USTF0",1749115820601,1.80567506,104820.0,104810.0,0.10473388]
["bitfinex-derivatives","BTCF0:USTF0",1749115820791,2.16647506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115820991,2.16647506,104820.0,104810.0,0.10473382]
["bitfinex-derivatives","BTCF0:USTF0",1749115821998,2.16647506,104820.0,104810.0,0.10474008]
["bitfinex-derivatives","BTCF0:USTF0",1749115822394,2.16647506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115822889,2.16647506,104820.0,104810.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1749115824000,2.16647506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115824298,2.16647506,104820.0,104810.0,0.10473945]
["bitfinex-derivatives","BTCF0:USTF0",1749115825202,2.16647506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115825403,2.16647506,104820.0,104810.0,0.10473946]
["bitfinex-derivatives","BTCF0:USTF0",1749115825698,2.16647506,104820.0,104810.0,0.10473874]
["bitfinex-derivatives","BTCF0:USTF0",1749115825699,1.80567506,104820.0,104810.0,0.10473874]
["bitfinex-derivatives","BTCF0:USTF0",1749115825904,2.16647506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115826202,2.16647506,104820.0,104810.0,0.10473938]
["bitfinex-derivatives","BTCF0:USTF0",1749115826397,2.16647506,104820.0,104810.0,0.10473936]
["bitfinex-derivatives","BTCF0:USTF0",1749115826704,2.16647506,104820.0,104810.0,0.0910364]
["bitfinex-derivatives","BTCF0:USTF0",1749115826902,2.16647506,104820.0,104810.0,0.10473935]
["bitfinex-derivatives","BTCF0:USTF0",1749115827503,2.16647506,104820.0,104810.0,0.10473927]
["bitfinex-derivatives","BTCF0:USTF0",1749115827699,2.16647506,104820.0,104810.0,0.10473928]
["bitfinex-derivatives","BTCF0:USTF0",1749115828604,1.80567506,104820.0,104810.0,0.10473928]
["bitfinex-derivatives","BTCF0:USTF0",1749115828806,2.16647506,104820.0,104810.0,0.10473928]
["bitfinex-derivatives","BTCF0:USTF0",1749115829206,2.16647506,104820.0,104810.0,0.10473919]
["bitfinex-derivatives","BTCF0:USTF0",1749115829401,2.0208868,104820.0,104810.0,0.10473913]
["bitfinex-derivatives","BTCF0:USTF0",1749115829706,1.73167506,104820.0,104810.0,0.10473904]
["bitfinex-derivatives","BTCF0:USTF0",1749115829913,2.16643506,104820.0,104810.0,0.10473923]
["bitfinex-derivatives","BTCF0:USTF0",1749115830606,2.16643506,104820.0,104810.0,0.10466853]
["bitfinex-derivatives","BTCF0:USTF0",1749115831111,2.16643506,104820.0,104810.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1749115831312,2.16643506,104820.0,104810.0,0.10466685]
["bitfinex-derivatives","BTCF0:USTF0",1749115831505,2.16643506,104820.0,104810.0,0.10466643]
["bitfinex-derivatives","BTCF0:USTF0",1749115831809,2.16643506,104820.0,104810.0,0.10466653]
["bitfinex-derivatives","BTCF0:USTF0",1749115832809,2.16643506,104820.0,104810.0,0.10466625]
["bitfinex-derivatives","BTCF0:USTF0",1749115833408,2.16643506,104820.0,104810.0,0.10466624]
["bitfinex-derivatives","BTCF0:USTF0",1749115833709,2.16643506,104820.0,104810.0,0.10466633]
["bitfinex-derivatives","BTCF0:USTF0",1749115834408,2.16643506,104820.0,104810.0,0.10466641]
["bitfinex-derivatives","BTCF0:USTF0",1749115834614,2.16643506,104820.0,104810.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1749115835011,2.16643506,104820.0,104810.0,0.10466647]
["bitfinex-derivatives","BTCF0:USTF0",1749115835212,2.16643506,104820.0,104810.0,0.10466646]
["bitfinex-derivatives","BTCF0:USTF0",1749115836112,2.16643506,104820.0,104810.0,0.10466721]
["bitfinex-derivatives","BTCF0:USTF0",1749115836314,2.16643506,104820.0,104810.0,0.10466758]
["bitfinex-derivatives","BTCF0:USTF0",1749115836515,2.16643506,104820.0,104810.0,0.10466756]
["bitfinex-derivatives","BTCF0:USTF0",1749115836813,2.16643506,104820.0,104810.0,0.10466775]
["bitfinex-derivatives","BTCF0:USTF0",1749115837009,2.16643506,104820.0,104810.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1749115837409,2.16643506,104820.0,104810.0,0.1046679]
["bitfinex-derivatives","BTCF0:USTF0",1749115837610,2.16643506,104820.0,104810.0,0.10466771]
["bitfinex-derivatives","BTCF0:USTF0",1749115837809,2.0208468,104820.0,104810.0,0.10466771]
["bitfinex-derivatives","BTCF0:USTF0",1749115838210,1.73167506,104820.0,104810.0,0.10466796]
["bitfinex-derivatives","BTCF0:USTF0",1749115838410,2.16643506,104820.0,104810.0,0.10466796]
["bitfinex-derivatives","BTCF0:USTF0",1749115838610,2.16643506,104820.0,104810.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1749115838813,2.16643506,104820.0,104810.0,0.10466808]
["bitfinex-derivatives","BTCF0:USTF0",1749115840014,2.16643506,104820.0,104810.0,0.10446929]
["bitfinex-derivatives","BTCF0:USTF0",1749115840215,2.16643506,104820.0,104810.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1749115840414,2.16643506,104820.0,104810.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1749115841115,2.16643506,104820.0,104810.0,0.10446788]
["bitfinex-derivatives","BTCF0:USTF0",1749115841615,2.16643506,104820.0,104810.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1749115842415,2.16643506,104820.0,104810.0,0.10445874]
["bitfinex-derivatives","BTCF0:USTF0",1749115843018,2.16643506,104820.0,104810.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1749115844515,1.37083506,104820.0,104810.0,0.76729126]
["bitfinex-derivatives","BTCF0:USTF0",1749115844716,0.7597268,104820.0,104810.0,0.76729126]
["bitfinex-derivatives","BTCF0:USTF0",1749115844917,0.85056814,104820.0,104810.0,1.28203896]
["bitfinex-derivatives","BTCF0:USTF0",1749115845113,1.19619696,104820.0,104810.0,1.23750977]
["bitfinex-derivatives","BTCF0:USTF0",1749115845420,1.31178522,104820.0,104810.0,1.24869084]
["bitfinex-derivatives","BTCF0:USTF0",1749115845616,1.31178522,104820.0,104810.0,1.23750977]
["bitfinex-derivatives","BTCF0:USTF0",1749115845918,1.16619696,104820.0,104810.0,1.24869083]
["bitfinex-derivatives","BTCF0:USTF0",1749115846817,1.31178522,104820.0,104810.0,1.23750977]
["bitfinex-derivatives","BTCF0:USTF0",1749115847021,1.31178522,104820.0,104810.0,1.24869083]
["bitfinex-derivatives","BTCF0:USTF0",1749115847416,1.31178522,104820.0,104810.0,1.23750977]
["bitfinex-derivatives","BTCF0:USTF0",1749115847617,1.31178522,104820.0,104810.0,1.24869083]
["bitfinex-derivatives","BTCF0:USTF0",1749115848619,1.34378522,104820.0,104810.0,1.24869083]
["bitfinex-derivatives","BTCF0:USTF0",1749115849621,1.34378522,104820.0,104810.0,1.29322508]
["bitfinex-derivatives","BTCF0:USTF0",1749115849821,1.34378522,104820.0,104810.0,1.29322514]
["bitfinex-derivatives","BTCF0:USTF0",1749115850121,1.34378522,104820.0,104810.0,1.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1749115850318,1.34378522,104820.0,104810.0,1.29322514]
["bitfinex-derivatives","BTCF0:USTF0",1749115850521,1.34378522,104820.0,104810.0,1.2930039]
["bitfinex-derivatives","BTCF0:USTF0",1749115851022,1.34378522,104820.0,104810.0,1.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1749115851223,1.34378522,104820.0,104810.0,0.92124402]
["bitfinex-derivatives","BTCF0:USTF0",1749115851420,1.34378522,104820.0,104810.0,1.29298627]
["bitfinex-derivatives","BTCF0:USTF0",1749115852024,1.34378522,104820.0,104810.0,1.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1749115852223,1.34378522,104820.0,104810.0,1.29298581]
["bitfinex-derivatives","BTCF0:USTF0",1749115852413,1.34378522,104820.0,104810.0,1.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1749115852615,1.34378522,104820.0,104810.0,1.2929858]
["bitfinex-derivatives","BTCF0:USTF0",1749115853015,1.34378522,104820.0,104810.0,1.29298581]
["bitfinex-derivatives","BTCF0:USTF0",1749115854123,1.34378522,104820.0,104810.0,1.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1749115854427,1.34378522,104820.0,104810.0,1.29297854]
["bitfinex-derivatives","BTCF0:USTF0",1749115855421,1.34378522,104820.0,104810.0,1.29297756]
["bitfinex-derivatives","BTCF0:USTF0",1749115855626,1.34378522,104820.0,104810.0,1.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1749115855826,1.34378522,104820.0,104810.0,1.29297756]
["bitfinex-derivatives","BTCF0:USTF0",1749115856027,1.34378522,104820.0,104810.0,1.29297782]
["bitfinex-derivatives","BTCF0:USTF0",1749115856326,1.34378522,104820.0,104810.0,0.93217782]
["bitfinex-derivatives","BTCF0:USTF0",1749115856526,1.34378522,104820.0,104810.0,1.29297782]
["bitfinex-derivatives","BTCF0:USTF0",1749115856725,1.34378522,104820.0,104810.0,0.95297782]
["bitfinex-derivatives","BTCF0:USTF0",1749115856933,1.34378522,104820.0,104810.0,0.92177782]
["bitfinex-derivatives","BTCF0:USTF0",1749115857131,1.37458522,104820.0,104810.0,0.92177911]
["bitfinex-derivatives","BTCF0:USTF0",1749115857330,1.37458522,104820.0,104810.0,0.91084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115857727,1.37458522,104820.0,104810.0,0.92177934]
["bitfinex-derivatives","BTCF0:USTF0",1749115858832,1.37458522,104820.0,104810.0,0.91084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115859431,1.37458522,104820.0,104810.0,0.56097935]
["bitfinex-derivatives","BTCF0:USTF0",1749115859630,1.37458522,104820.0,104810.0,0.92177825]
["bitfinex-derivatives","BTCF0:USTF0",1749115860427,1.37458522,104820.0,104810.0,0.91084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115860933,1.37458522,104820.0,104810.0,0.92177802]
["bitfinex-derivatives","BTCF0:USTF0",1749115861128,1.37458522,104820.0,104810.0,0.91084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115861334,1.37458522,104820.0,104810.0,0.92177809]
["bitfinex-derivatives","BTCF0:USTF0",1749115861534,1.37458522,104820.0,104810.0,0.92177784]
["bitfinex-derivatives","BTCF0:USTF0",1749115861736,1.40688522,104820.0,104810.0,0.92177825]
["bitfinex-derivatives","BTCF0:USTF0",1749115862036,1.40688522,104820.0,104810.0,0.92177936]
["bitfinex-derivatives","BTCF0:USTF0",1749115862436,1.40688522,104820.0,104810.0,0.92177955]
["bitfinex-derivatives","BTCF0:USTF0",1749115862638,1.40688522,104820.0,104810.0,0.91084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115863531,1.40688522,104820.0,104810.0,0.92178175]
["bitfinex-derivatives","BTCF0:USTF0",1749115863936,1.40688522,104820.0,104810.0,1.26178151]
["bitfinex-derivatives","BTCF0:USTF0",1749115864136,1.40688522,104820.0,104810.0,0.91084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115864338,1.40688522,104820.0,104810.0,1.30178155]
["bitfinex-derivatives","BTCF0:USTF0",1749115864526,1.40688522,104820.0,104810.0,1.3017816]
["bitfinex-derivatives","BTCF0:USTF0",1749115864732,1.40688522,104820.0,104810.0,1.29084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115864931,1.40680522,104820.0,104810.0,1.29084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115865130,1.40680522,104820.0,104810.0,1.30178369]
["bitfinex-derivatives","BTCF0:USTF0",1749115865531,1.40680522,104820.0,104810.0,1.29084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115865935,1.40680522,104820.0,104810.0,1.30178368]
["bitfinex-derivatives","BTCF0:USTF0",1749115866440,1.40680522,104820.0,104810.0,1.3017838]
["bitfinex-derivatives","BTCF0:USTF0",1749115866939,1.40680522,104820.0,104810.0,1.29084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115867142,1.40680522,104820.0,104810.0,1.3017838]
["bitfinex-derivatives","BTCF0:USTF0",1749115868143,1.40680522,104820.0,104810.0,1.30178453]
["bitfinex-derivatives","BTCF0:USTF0",1749115868440,1.40680522,104820.0,104810.0,1.29084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115868837,1.40680522,104820.0,104810.0,1.30178435]
["bitfinex-derivatives","BTCF0:USTF0",1749115869931,1.40680522,104820.0,104810.0,1.29084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115870134,1.40680522,104820.0,104810.0,1.30178221]
["bitfinex-derivatives","BTCF0:USTF0",1749115870333,1.40680522,104820.0,104810.0,1.29084402]
["bitfinex-derivatives","BTCF0:USTF0",1749115870534,1.40680522,104820.0,104810.0,1.30178221]
["bitfinex-derivatives","BTCF0:USTF0",1749115870736,1.40680522,104820.0,104810.0,1.25724796]
["bitfinex-derivatives","BTCF0:USTF0",1749115871544,1.40680522,104820.0,104810.0,1.25725188]
["bitfinex-derivatives","BTCF0:USTF0",1749115871847,1.40680522,104820.0,104810.0,1.25725186]
["bitfinex-derivatives","BTCF0:USTF0",1749115873045,1.40680522,104820.0,104810.0,1.25725235]
["bitfinex-derivatives","BTCF0:USTF0",1749115873543,1.40680522,104820.0,104810.0,1.24630977]
["bitfinex-derivatives","BTCF0:USTF0",1749115873740,1.40680522,104820.0,104810.0,0.88550977]
["bitfinex-derivatives","BTCF0:USTF0",1749115874044,1.40680522,104820.0,104810.0,1.24630977]
["bitfinex-derivatives","BTCF0:USTF0",1749115874244,1.40680522,104820.0,104810.0,1.25725987]
["bitfinex-derivatives","BTCF0:USTF0",1749115874841,1.40680522,104820.0,104810.0,1.36582574]
["bitfinex-derivatives","BTCF0:USTF0",1749115875347,1.40680522,104820.0,104810.0,1.33462518]
["bitfinex-derivatives","BTCF0:USTF0",1749115875550,1.40680522,104820.0,104810.0,1.29157564]
["bitfinex-derivatives","BTCF0:USTF0",1749115875741,1.40660522,104820.0,104810.0,1.29157564]
["bitfinex-derivatives","BTCF0:USTF0",1749115875940,1.40660522,104820.0,104810.0,1.21347814]
["bitfinex-derivatives","BTCF0:USTF0",1749115876241,1.40660522,104820.0,104810.0,1.21339599]
["bitfinex-derivatives","BTCF0:USTF0",1749115876749,1.40660522,104820.0,104810.0,1.2133961]
["bitfinex-derivatives","BTCF0:USTF0",1749115877148,1.40660522,104820.0,104810.0,1.21339637]
["bitfinex-derivatives","BTCF0:USTF0",1749115878348,1.40660522,104820.0,104810.0,1.21314312]
["bitfinex-derivatives","BTCF0:USTF0",1749115878549,1.40660522,104820.0,104810.0,1.21315249]
["bitfinex-derivatives","BTCF0:USTF0",1749115878749,1.40660522,104820.0,104810.0,1.20219304]
["bitfinex-derivatives","BTCF0:USTF0",1749115878950,1.40660522,104820.0,104810.0,1.21315249]
["bitfinex-derivatives","BTCF0:USTF0",1749115879354,1.40660522,104820.0,104810.0,1.06756423]
["bitfinex-derivatives","BTCF0:USTF0",1749115879652,1.40660522,104820.0,104810.0,1.21315249]
["bitfinex-derivatives","BTCF0:USTF0",1749115881056,1.26101696,104820.0,104810.0,1.21315249]
["bitfinex-derivatives","BTCF0:USTF0",1749115881252,1.40660522,104820.0,104810.0,1.20219304]
["bitfinex-derivatives","BTCF0:USTF0",1749115881458,1.40660522,104820.0,104810.0,1.21315249]
["bitfinex-derivatives","BTCF0:USTF0",1749115882156,1.40660522,104820.0,104810.0,1.20219304]
["bitfinex-derivatives","BTCF0:USTF0",1749115882359,1.40660522,104820.0,104810.0,1.21315249]
["bitfinex-derivatives","BTCF0:USTF0",1749115884958,1.40660522,104820.0,104810.0,1.21315309]
["bitfinex-derivatives","BTCF0:USTF0",1749115885159,1.40660522,104820.0,104810.0,0.85235319]
["bitfinex-derivatives","BTCF0:USTF0",1749115885454,1.40660522,104820.0,104810.0,1.20219304]
["bitfinex-derivatives","BTCF0:USTF0",1749115885650,1.40660522,104820.0,104810.0,1.21315321]
["bitfinex-derivatives","BTCF0:USTF0",1749115885854,1.40660522,104820.0,104810.0,1.30220025]
["bitfinex-derivatives","BTCF0:USTF0",1749115887156,1.42660522,104820.0,104810.0,0.93044008]
["bitfinex-derivatives","BTCF0:USTF0",1749115887359,1.42660522,104820.0,104810.0,1.30220025]
["bitfinex-derivatives","BTCF0:USTF0",1749115887560,1.42660522,104820.0,104810.0,1.30186011]
["bitfinex-derivatives","BTCF0:USTF0",1749115888562,1.42660522,104820.0,104810.0,1.29089994]
["bitfinex-derivatives","BTCF0:USTF0",1749115888761,1.42660522,104820.0,104810.0,1.30186038]
["bitfinex-derivatives","BTCF0:USTF0",1749115889163,1.42660522,104820.0,104810.0,0.94106038]
["bitfinex-derivatives","BTCF0:USTF0",1749115889461,1.42660522,104820.0,104810.0,1.30186038]
["bitfinex-derivatives","BTCF0:USTF0",1749115890363,1.42660522,104820.0,104810.0,1.30185973]
["bitfinex-derivatives","BTCF0:USTF0",1749115893462,1.42660522,104820.0,104810.0,1.29089994]
["bitfinex-derivatives","BTCF0:USTF0",1749115894057,1.42660522,104820.0,104810.0,1.30186028]
["bitfinex-derivatives","BTCF0:USTF0",1749115894467,1.42660522,104820.0,104810.0,1.30186001]
["bitfinex-derivatives","BTCF0:USTF0",1749115895165,1.42660522,104820.0,104810.0,0.94106001]
["bitfinex-derivatives","BTCF0:USTF0",1749115895370,1.42660522,104820.0,104810.0,1.25884595]
["bitfinex-derivatives","BTCF0:USTF0",1749115895569,1.42660522,104820.0,104810.0,1.21283831]
["bitfinex-derivatives","BTCF0:USTF0",1749115895869,1.42660522,104820.0,104810.0,0.85203831]
["bitfinex-derivatives","BTCF0:USTF0",1749115896169,1.42652522,104820.0,104810.0,1.2128383]
["bitfinex-derivatives","BTCF0:USTF0",1749115896570,1.42652522,104820.0,104810.0,1.21283831]
["bitfinex-derivatives","BTCF0:USTF0",1749115897070,1.42652522,104820.0,104810.0,1.20187824]
["bitfinex-derivatives","BTCF0:USTF0",1749115897262,1.42652522,104820.0,104810.0,1.21283831]
["bitfinex-derivatives","BTCF0:USTF0",1749115898572,1.42652522,104820.0,104810.0,1.20187824]
["bitfinex-derivatives","BTCF0:USTF0",1749115898871,1.42652522,104820.0,104810.0,1.21283849]
["bitfinex-derivatives","BTCF0:USTF0",1749115899970,1.42652522,104820.0,104810.0,1.2128384]
["bitfinex-derivatives","BTCF0:USTF0",1749115900865,1.28093696,104820.0,104810.0,1.2128384]
["bitfinex-derivatives","BTCF0:USTF0",1749115901172,1.42652522,104820.0,104810.0,1.2128384]
["bitfinex-derivatives","BTCF0:USTF0",1749115902175,1.42652522,104820.0,104810.0,1.222552]
["bitfinex-derivatives","BTCF0:USTF0",1749115903373,1.42652522,104820.0,104810.0,1.21283539]
["bitfinex-derivatives","BTCF0:USTF0",1749115903568,1.42652522,104820.0,104810.0,1.20187824]
["bitfinex-derivatives","BTCF0:USTF0",1749115903967,1.42652522,104820.0,104810.0,1.21283538]
["bitfinex-derivatives","BTCF0:USTF0",1749115904773,1.42652522,104820.0,104810.0,0.85203451]
["bitfinex-derivatives","BTCF0:USTF0",1749115904974,1.42652522,104820.0,104810.0,0.84107824]
["bitfinex-derivatives","BTCF0:USTF0",1749115905274,1.42652522,104820.0,104810.0,1.21283451]
["bitfinex-derivatives","BTCF0:USTF0",1749115906675,1.42652522,104820.0,104810.0,1.22233301]
["bitfinex-derivatives","BTCF0:USTF0",1749115906877,1.42652522,104820.0,104810.0,1.21137674]
["bitfinex-derivatives","BTCF0:USTF0",1749115907065,1.42652522,104820.0,104810.0,1.06724625]
["bitfinex-derivatives","BTCF0:USTF0",1749115907269,1.42652522,104820.0,104810.0,1.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1749115907971,1.42652522,104820.0,104810.0,1.21283451]
["bitfinex-derivatives","BTCF0:USTF0",1749115909978,1.42652522,104820.0,104810.0,1.20187824]
["bitfinex-derivatives","BTCF0:USTF0",1749115910175,1.42652522,104820.0,104810.0,1.21283371]
["bitfinex-derivatives","BTCF0:USTF0",1749115910981,1.42652522,104820.0,104810.0,1.21284744]
["bitfinex-derivatives","BTCF0:USTF0",1749115911377,1.42652522,104820.0,104810.0,0.84109197]
["bitfinex-derivatives","BTCF0:USTF0",1749115911580,1.42652522,104820.0,104810.0,1.21284757]
["bitfinex-derivatives","BTCF0:USTF0",1749115911882,1.42652522,104820.0,104810.0,1.20189197]
["bitfinex-derivatives","BTCF0:USTF0",1749115912174,1.42652522,104820.0,104810.0,1.21284758]
["bitfinex-derivatives","BTCF0:USTF0",1749115913175,1.42652522,104820.0,104810.0,1.20189197]
["bitfinex-derivatives","BTCF0:USTF0",1749115913480,1.42652522,104820.0,104810.0,1.21284757]
["bitfinex-derivatives","BTCF0:USTF0",1749115913682,1.42652522,104820.0,104810.0,0.85204757]
["bitfinex-derivatives","BTCF0:USTF0",1749115913873,1.42652522,104820.0,104810.0,1.21284757]
["bitfinex-derivatives","BTCF0:USTF0",1749115914779,1.42652522,104820.0,104810.0,1.21284814]
["bitfinex-derivatives","BTCF0:USTF0",1749115915370,1.42652522,104820.0,104810.0,1.20189197]
["bitfinex-derivatives","BTCF0:USTF0",1749115915573,1.42652522,104820.0,104810.0,1.21284814]
["bitfinex-derivatives","BTCF0:USTF0",1749115916084,1.42652522,104820.0,104810.0,1.21284817]
["bitfinex-derivatives","BTCF0:USTF0",1749115916483,1.42652522,104820.0,104810.0,1.20189197]
["bitfinex-derivatives","BTCF0:USTF0",1749115916686,1.42652522,104820.0,104810.0,1.06725991]
["bitfinex-derivatives","BTCF0:USTF0",1749115916881,1.42652522,104820.0,104810.0,1.21284817]
["bitfinex-derivatives","BTCF0:USTF0",1749115917081,1.42652522,104820.0,104810.0,1.20189197]
["bitfinex-derivatives","BTCF0:USTF0",1749115917384,1.42652522,104820.0,104810.0,1.21284818]
["bitfinex-derivatives","BTCF0:USTF0",1749115918190,1.42652522,104820.0,104810.0,0.67630371]
["bitfinex-derivatives","BTCF0:USTF0",1749115918385,1.57211348,104820.0,104810.0,0.49652262]
["bitfinex-derivatives","BTCF0:USTF0",1749115918587,1.85140466,104820.0,104810.0,0.73185295]
["bitfinex-derivatives","BTCF0:USTF0",1749115918781,1.85140466,104820.0,104810.0,0.87744194]
["bitfinex-derivatives","BTCF0:USTF0",1749115918992,1.85140466,104820.0,104810.0,0.54112055]
["bitfinex-derivatives","BTCF0:USTF0",1749115919288,1.95140466,104820.0,104810.0,0.73185775]
["bitfinex-derivatives","BTCF0:USTF0",1749115919481,1.85140466,104820.0,104810.0,0.73185775]
["bitfinex-derivatives","BTCF0:USTF0",1749115919987,1.85140466,104820.0,104810.0,0.73185457]
["bitfinex-derivatives","BTCF0:USTF0",1749115920388,1.85140466,104820.0,104810.0,0.53016361]
["bitfinex-derivatives","BTCF0:USTF0",1749115920596,1.95140466,104820.0,104810.0,0.54111737]
["bitfinex-derivatives","BTCF0:USTF0",1749115920995,1.95140466,104820.0,104810.0,0.48166967]
["bitfinex-derivatives","BTCF0:USTF0",1749115921587,1.95140466,104820.0,104810.0,0.46240409]
["bitfinex-derivatives","BTCF0:USTF0",1749115921787,2.31220466,104820.0,104810.0,0.09065033]
["bitfinex-derivatives","BTCF0:USTF0",1749115921987,2.31220466,104820.0,104800.0,0.10418115]
["bitfinex-derivatives","BTCF0:USTF0",1749115921988,0.1907371,104810.0,104800.0,0.10418115]
["bitfinex-derivatives","BTCF0:USTF0",1749115922197,1.29171654,104810.0,104800.0,0.21418115]
["bitfinex-derivatives","BTCF0:USTF0",1749115922395,1.4373048,104810.0,104800.0,0.16807054]
["bitfinex-derivatives","BTCF0:USTF0",1749115922695,1.29171654,104810.0,104800.0,0.16816087]
["bitfinex-derivatives","BTCF0:USTF0",1749115922892,1.29171654,104810.0,104800.0,0.11014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115923283,1.29371654,104810.0,104800.0,0.11414301]
["bitfinex-derivatives","BTCF0:USTF0",1749115923894,1.4393048,104810.0,104800.0,0.11414301]
["bitfinex-derivatives","BTCF0:USTF0",1749115924207,1.4393048,104810.0,104800.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749115925697,1.29371654,104810.0,104800.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749115926495,1.35001362,104810.0,104800.0,0.00414301]
["bitfinex-derivatives","BTCF0:USTF0",1749115926696,0.1907736,104790.0,104780.0,0.4202477]
["bitfinex-derivatives","BTCF0:USTF0",1749115926899,1.54208186,104790.0,104780.0,0.20443952]
["bitfinex-derivatives","BTCF0:USTF0",1749115927098,1.63978186,104790.0,104780.0,0.20443952]
["bitfinex-derivatives","BTCF0:USTF0",1749115927400,1.27898186,104790.0,104780.0,0.20443952]
["bitfinex-derivatives","BTCF0:USTF0",1749115927991,1.27898186,104790.0,104780.0,0.20411684]
["bitfinex-derivatives","BTCF0:USTF0",1749115928193,1.27898186,104790.0,104780.0,0.1927918]
["bitfinex-derivatives","BTCF0:USTF0",1749115928394,1.27898186,104790.0,104780.0,0.20612073]
["bitfinex-derivatives","BTCF0:USTF0",1749115928593,1.27898186,104790.0,104780.0,0.20412073]
["bitfinex-derivatives","BTCF0:USTF0",1749115928800,1.27998186,104790.0,104780.0,0.21331849]
["bitfinex-derivatives","BTCF0:USTF0",1749115929299,1.27998186,104790.0,104780.0,0.19998956]
["bitfinex-derivatives","BTCF0:USTF0",1749115929501,1.28942361,104790.0,104780.0,0.20831746]
["bitfinex-derivatives","BTCF0:USTF0",1749115929800,1.28942361,104790.0,104780.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1749115930403,1.28942361,104790.0,104780.0,0.1927918]
["bitfinex-derivatives","BTCF0:USTF0",1749115930602,1.28942361,104790.0,104780.0,0.20611973]
["bitfinex-derivatives","BTCF0:USTF0",1749115930800,1.28942361,104790.0,104780.0,0.21030988]
["bitfinex-derivatives","BTCF0:USTF0",1749115931202,1.28942361,104790.0,104780.0,0.21030255]
["bitfinex-derivatives","BTCF0:USTF0",1749115931502,1.28942361,104790.0,104780.0,0.19698956]
["bitfinex-derivatives","BTCF0:USTF0",1749115931699,1.28942361,104790.0,104780.0,0.1927918]
["bitfinex-derivatives","BTCF0:USTF0",1749115931903,1.38942361,104790.0,104780.0,0.01532095]
["bitfinex-derivatives","BTCF0:USTF0",1749115932502,1.38942361,104790.0,104780.0,0.20624187]
["bitfinex-derivatives","BTCF0:USTF0",1749115932802,1.38942361,104790.0,104780.0,0.01964783]
["bitfinex-derivatives","BTCF0:USTF0",1749115933002,1.38942361,104790.0,104780.0,0.21043962]
["bitfinex-derivatives","BTCF0:USTF0",1749115933596,1.38942361,104790.0,104780.0,0.01964782]
["bitfinex-derivatives","BTCF0:USTF0",1749115933797,1.38942361,104790.0,104780.0,0.01545006]
["bitfinex-derivatives","BTCF0:USTF0",1749115934007,1.38942361,104790.0,104780.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1749115934305,1.38942361,104790.0,104780.0,0.05898033]
["bitfinex-derivatives","BTCF0:USTF0",1749115934501,1.75022361,104790.0,104780.0,0.04553094]
["bitfinex-derivatives","BTCF0:USTF0",1749115934900,1.75022361,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749115935502,0.1907916,104780.0,104770.0,0.41300278]
["bitfinex-derivatives","BTCF0:USTF0",1749115935811,1.00449986,104780.0,104770.0,0.6156588]
["bitfinex-derivatives","BTCF0:USTF0",1749115936104,1.00449986,104780.0,104770.0,0.61568141]
["bitfinex-derivatives","BTCF0:USTF0",1749115936706,1.00449986,104780.0,104770.0,0.60411409]
["bitfinex-derivatives","BTCF0:USTF0",1749115936908,1.00449986,104780.0,104770.0,0.60831185]
["bitfinex-derivatives","BTCF0:USTF0",1749115937209,1.00449986,104780.0,104770.0,0.62187906]
["bitfinex-derivatives","BTCF0:USTF0",1749115937806,1.00449986,104780.0,104770.0,0.6176813]
["bitfinex-derivatives","BTCF0:USTF0",1749115938309,1.00449986,104780.0,104770.0,0.47209304]
["bitfinex-derivatives","BTCF0:USTF0",1749115939611,1.00449986,104780.0,104770.0,0.47208953]
["bitfinex-derivatives","BTCF0:USTF0",1749115939813,1.00449986,104780.0,104770.0,0.64933583]
["bitfinex-derivatives","BTCF0:USTF0",1749115940009,1.00449986,104780.0,104770.0,0.66289953]
["bitfinex-derivatives","BTCF0:USTF0",1749115940313,1.00449986,104780.0,104770.0,0.64933583]
["bitfinex-derivatives","BTCF0:USTF0",1749115940710,1.00449986,104780.0,104770.0,0.66289951]
["bitfinex-derivatives","BTCF0:USTF0",1749115940910,1.08071335,104780.0,104770.0,0.66289951]
["bitfinex-derivatives","BTCF0:USTF0",1749115941511,1.08071335,104780.0,104770.0,0.47208951]
["bitfinex-derivatives","BTCF0:USTF0",1749115941914,1.08071335,104780.0,104770.0,0.66290173]
["bitfinex-derivatives","BTCF0:USTF0",1749115943315,1.08071335,104780.0,104770.0,0.64933583]
["bitfinex-derivatives","BTCF0:USTF0",1749115943509,1.08071335,104780.0,104770.0,0.66290536]
["bitfinex-derivatives","BTCF0:USTF0",1749115944717,1.08071335,104780.0,104770.0,0.66291041]
["bitfinex-derivatives","BTCF0:USTF0",1749115945016,1.08071335,104780.0,104770.0,0.66293657]
["bitfinex-derivatives","BTCF0:USTF0",1749115945414,1.08071335,104780.0,104770.0,0.64936199]
["bitfinex-derivatives","BTCF0:USTF0",1749115945618,1.08071335,104780.0,104770.0,0.45855199]
["bitfinex-derivatives","BTCF0:USTF0",1749115945913,1.08071335,104780.0,104770.0,0.66293646]
["bitfinex-derivatives","BTCF0:USTF0",1749115946517,1.08071335,104780.0,104770.0,0.66294712]
["bitfinex-derivatives","BTCF0:USTF0",1749115946715,1.08071335,104780.0,104770.0,0.47213712]
["bitfinex-derivatives","BTCF0:USTF0",1749115947020,1.08071335,104780.0,104770.0,0.66294712]
["bitfinex-derivatives","BTCF0:USTF0",1749115947617,1.08071335,104780.0,104770.0,0.62999852]
["bitfinex-derivatives","BTCF0:USTF0",1749115947821,1.08071335,104780.0,104770.0,0.6109032]
["bitfinex-derivatives","BTCF0:USTF0",1749115948118,1.08071335,104780.0,104770.0,0.59730222]
["bitfinex-derivatives","BTCF0:USTF0",1749115948317,1.08071335,104780.0,104770.0,0.61090323]
["bitfinex-derivatives","BTCF0:USTF0",1749115948822,1.08071335,104780.0,104770.0,0.61090401]
["bitfinex-derivatives","BTCF0:USTF0",1749115949126,1.08071335,104780.0,104770.0,0.61090407]
["bitfinex-derivatives","BTCF0:USTF0",1749115949419,1.08071335,104780.0,104770.0,0.59730222]
["bitfinex-derivatives","BTCF0:USTF0",1749115950129,1.08071335,104780.0,104770.0,0.40649222]
["bitfinex-derivatives","BTCF0:USTF0",1749115950316,1.08071335,104780.0,104770.0,0.42010478]
["bitfinex-derivatives","BTCF0:USTF0",1749115950622,1.08071335,104780.0,104770.0,0.42011016]
["bitfinex-derivatives","BTCF0:USTF0",1749115950924,1.08071335,104780.0,104770.0,0.59730222]
["bitfinex-derivatives","BTCF0:USTF0",1749115951113,1.08071335,104780.0,104770.0,0.61092021]
["bitfinex-derivatives","BTCF0:USTF0",1749115951316,1.22630161,104780.0,104770.0,0.40649222]
["bitfinex-derivatives","BTCF0:USTF0",1749115952011,1.22630161,104780.0,104770.0,0.42014441]
["bitfinex-derivatives","BTCF0:USTF0",1749115952216,1.22630161,104780.0,104770.0,0.40649222]
["bitfinex-derivatives","BTCF0:USTF0",1749115952521,1.32630161,104780.0,104770.0,0.40649222]
["bitfinex-derivatives","BTCF0:USTF0",1749115956315,1.41559279,104780.0,104770.0,0.40649222]
["bitfinex-derivatives","BTCF0:USTF0",1749115956521,1.32630161,104780.0,104770.0,0.40649222]
["bitfinex-derivatives","BTCF0:USTF0",1749115956817,1.41559279,104780.0,104770.0,0.41983074]
["bitfinex-derivatives","BTCF0:USTF0",1749115957021,1.41559279,104780.0,104770.0,0.40649222]
["bitfinex-derivatives","BTCF0:USTF0",1749115957222,1.41559279,104780.0,104770.0,0.4198315]
["bitfinex-derivatives","BTCF0:USTF0",1749115957423,1.41559279,104780.0,104770.0,0.40649222]
["bitfinex-derivatives","BTCF0:USTF0",1749115957628,1.68710161,104780.0,104770.0,0.05903153]
["bitfinex-derivatives","BTCF0:USTF0",1749115957829,1.77639279,104780.0,104770.0,0.0590733]
["bitfinex-derivatives","BTCF0:USTF0",1749115958025,1.77639279,104780.0,104770.0,0.05907333]
["bitfinex-derivatives","BTCF0:USTF0",1749115958220,1.77639279,104780.0,104770.0,0.05907608]
["bitfinex-derivatives","BTCF0:USTF0",1749115958424,1.77639279,104780.0,104770.0,0.04569222]
["bitfinex-derivatives","BTCF0:USTF0",1749115958622,1.80639279,104780.0,104770.0,0.05908316]
["bitfinex-derivatives","BTCF0:USTF0",1749115958928,1.80639279,104780.0,104750.0,0.86613737]
["bitfinex-derivatives","BTCF0:USTF0",1749115958929,0.1908283,104760.0,104750.0,0.86613737]
["bitfinex-derivatives","BTCF0:USTF0",1749115959128,0.95133656,104760.0,104750.0,1.39172563]
["bitfinex-derivatives","BTCF0:USTF0",1749115959429,0.98263656,104760.0,104750.0,0.73853613]
["bitfinex-derivatives","BTCF0:USTF0",1749115959733,0.98263656,104760.0,104750.0,0.89524033]
["bitfinex-derivatives","BTCF0:USTF0",1749115960028,0.98263656,104760.0,104750.0,0.89524028]
["bitfinex-derivatives","BTCF0:USTF0",1749115960223,0.98263656,104760.0,104750.0,0.74965206]
["bitfinex-derivatives","BTCF0:USTF0",1749115960627,1.01473656,104760.0,104750.0,0.67283613]
["bitfinex-derivatives","BTCF0:USTF0",1749115960830,1.01473656,104760.0,104750.0,0.67683613]
["bitfinex-derivatives","BTCF0:USTF0",1749115961029,1.04723656,104760.0,104750.0,0.67683613]
["bitfinex-derivatives","BTCF0:USTF0",1749115961925,1.04723656,104760.0,104750.0,0.68795423]
["bitfinex-derivatives","BTCF0:USTF0",1749115962128,1.19282482,104760.0,104750.0,0.29395423]
["bitfinex-derivatives","BTCF0:USTF0",1749115962326,1.19282482,104760.0,104750.0,0.28283613]
["bitfinex-derivatives","BTCF0:USTF0",1749115962327,1.29282482,104760.0,104750.0,0.28283613]
["bitfinex-derivatives","BTCF0:USTF0",1749115962529,1.14723656,104760.0,104750.0,0.22338843]
["bitfinex-derivatives","BTCF0:USTF0",1749115962832,1.14723656,104760.0,104750.0,0.23450952]
["bitfinex-derivatives","BTCF0:USTF0",1749115963033,1.29282482,104760.0,104750.0,0.23450989]
["bitfinex-derivatives","BTCF0:USTF0",1749115963333,1.14723656,104760.0,104750.0,0.23350998]
["bitfinex-derivatives","BTCF0:USTF0",1749115963530,1.14723656,104760.0,104750.0,0.21938843]
["bitfinex-derivatives","BTCF0:USTF0",1749115963731,1.29282482,104760.0,104750.0,0.23153374]
["bitfinex-derivatives","BTCF0:USTF0",1749115964128,1.83362482,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749115964325,0.1908459,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115964525,0.99333416,104750.0,104740.0,0.04014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115964732,0.99333416,104750.0,104740.0,0.05129523]
["bitfinex-derivatives","BTCF0:USTF0",1749115964920,0.99333416,104750.0,104740.0,0.01129523]
["bitfinex-derivatives","BTCF0:USTF0",1749115965531,0.99333416,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115966530,1.23992242,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115967033,1.24092242,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115967427,1.09533416,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115968323,1.24092242,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115968527,1.09533416,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115968730,1.24092242,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115968934,1.25092242,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115969326,1.3402136,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115969524,1.25092242,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115971240,1.10563911,104750.0,104740.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749115974437,1.10563911,104750.0,104740.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749115978849,1.10563911,104750.0,104740.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749115979346,1.25563911,104750.0,104740.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749115984440,1.0997459,104750.0,104740.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749115984641,0.9497459,104750.0,104740.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749115984951,1.63075911,104750.0,104740.0,0.00434077]
["bitfinex-derivatives","BTCF0:USTF0",1749115985148,1.73095911,104750.0,104740.0,0.03684077]
["bitfinex-derivatives","BTCF0:USTF0",1749115985339,1.4850659,104750.0,104740.0,0.03684077]
["bitfinex-derivatives","BTCF0:USTF0",1749115985545,1.09583911,104750.0,104740.0,0.03684077]
["bitfinex-derivatives","BTCF0:USTF0",1749115985746,1.73095911,104750.0,104740.0,0.03684077]
["bitfinex-derivatives","BTCF0:USTF0",1749115985940,1.69885911,104750.0,104740.0,0.03684077]
["bitfinex-derivatives","BTCF0:USTF0",1749115986147,1.69865911,104750.0,104740.0,0.10104077]
["bitfinex-derivatives","BTCF0:USTF0",1749115986346,1.69885911,104750.0,104740.0,0.10104077]
["bitfinex-derivatives","BTCF0:USTF0",1749115986553,1.5527659,104750.0,104740.0,0.10104077]
["bitfinex-derivatives","BTCF0:USTF0",1749115986746,1.69885911,104750.0,104740.0,0.10104077]
["bitfinex-derivatives","BTCF0:USTF0",1749115988252,1.78815029,104750.0,104740.0,0.11488752]
["bitfinex-derivatives","BTCF0:USTF0",1749115988652,1.35343029,104750.0,104740.0,0.11488752]
["bitfinex-derivatives","BTCF0:USTF0",1749115988952,1.78815029,104750.0,104740.0,0.10104077]
["bitfinex-derivatives","BTCF0:USTF0",1749115989350,1.78815029,104750.0,104740.0,0.11486681]
["bitfinex-derivatives","BTCF0:USTF0",1749115989549,1.78815029,104750.0,104740.0,0.14448176]
["bitfinex-derivatives","BTCF0:USTF0",1749115989751,1.10713708,104750.0,104740.0,0.14448176]
["bitfinex-derivatives","BTCF0:USTF0",1749115989949,1.42735029,104750.0,104740.0,0.15830495]
["bitfinex-derivatives","BTCF0:USTF0",1749115990150,0.73873911,104750.0,104740.0,0.51910495]
["bitfinex-derivatives","BTCF0:USTF0",1749115990351,1.1281659,104750.0,104740.0,1.06985339]
["bitfinex-derivatives","BTCF0:USTF0",1749115990549,0.5930459,104750.0,104740.0,1.06985339]
["bitfinex-derivatives","BTCF0:USTF0",1749115990747,0.2930459,104750.0,104740.0,1.20203837]
["bitfinex-derivatives","BTCF0:USTF0",1749115990950,0.8379659,104750.0,104740.0,1.26018001]
["bitfinex-derivatives","BTCF0:USTF0",1749115991149,0.8381659,104750.0,104740.0,1.27135025]
["bitfinex-derivatives","BTCF0:USTF0",1749115991456,0.8379659,104750.0,104740.0,1.27134387]
["bitfinex-derivatives","BTCF0:USTF0",1749115991652,0.8381659,104750.0,104740.0,1.11181738]
["bitfinex-derivatives","BTCF0:USTF0",1749115991850,0.8381659,104750.0,104740.0,1.12545065]
["bitfinex-derivatives","BTCF0:USTF0",1749115992657,0.8381659,104750.0,104740.0,1.12536426]
["bitfinex-derivatives","BTCF0:USTF0",1749115992854,0.98405911,104750.0,104740.0,1.12536429]
["bitfinex-derivatives","BTCF0:USTF0",1749115993160,0.98405911,104750.0,104740.0,1.11417532]
["bitfinex-derivatives","BTCF0:USTF0",1749115993358,0.98405911,104750.0,104740.0,1.15998746]
["bitfinex-derivatives","BTCF0:USTF0",1749115993560,0.98405911,104750.0,104740.0,1.12536178]
["bitfinex-derivatives","BTCF0:USTF0",1749115993858,0.8381659,104750.0,104740.0,1.18472096]
["bitfinex-derivatives","BTCF0:USTF0",1749115994063,0.8381659,104750.0,104740.0,1.12536178]
["bitfinex-derivatives","BTCF0:USTF0",1749115994257,0.8381659,104750.0,104740.0,1.12535425]
["bitfinex-derivatives","BTCF0:USTF0",1749115994652,0.8381659,104750.0,104740.0,1.10062828]
["bitfinex-derivatives","BTCF0:USTF0",1749115994961,0.8381659,104750.0,104740.0,1.11181459]
["bitfinex-derivatives","BTCF0:USTF0",1749115995151,0.8381659,104750.0,104740.0,1.12546754]
["bitfinex-derivatives","BTCF0:USTF0",1749115995352,0.8381659,104750.0,104740.0,1.11193041]
["bitfinex-derivatives","BTCF0:USTF0",1749115995554,0.8381659,104750.0,104740.0,1.12546092]
["bitfinex-derivatives","BTCF0:USTF0",1749115996661,0.8381659,104750.0,104740.0,1.1007442]
["bitfinex-derivatives","BTCF0:USTF0",1749115996863,0.8381659,104750.0,104740.0,1.11192275]
["bitfinex-derivatives","BTCF0:USTF0",1749115997160,0.8381659,104750.0,104740.0,1.12545106]
["bitfinex-derivatives","BTCF0:USTF0",1749115997863,0.8382059,104750.0,104740.0,1.12545106]
["bitfinex-derivatives","BTCF0:USTF0",1749115998063,0.8382059,104750.0,104740.0,1.12534753]
["bitfinex-derivatives","BTCF0:USTF0",1749115998264,0.8382059,104750.0,104740.0,1.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1749115998464,0.8382059,104750.0,104740.0,1.1007442]
["bitfinex-derivatives","BTCF0:USTF0",1749115998662,0.8382059,104750.0,104740.0,1.11415779]
["bitfinex-derivatives","BTCF0:USTF0",1749115998867,0.8382059,104750.0,104740.0,1.12533431]
["bitfinex-derivatives","BTCF0:USTF0",1749115999761,0.8382059,104750.0,104740.0,1.11415854]
["bitfinex-derivatives","BTCF0:USTF0",1749115999970,0.8382059,104750.0,104740.0,1.11190848]
["bitfinex-derivatives","BTCF0:USTF0",1749116000171,0.8382059,104750.0,104740.0,1.1007442]
["bitfinex-derivatives","BTCF0:USTF0",1749116000367,0.8382059,104750.0,104740.0,1.12531946]
["bitfinex-derivatives","BTCF0:USTF0",1749116000766,0.8382059,104750.0,104740.0,1.11415519]
["bitfinex-derivatives","BTCF0:USTF0",1749116001571,0.8382059,104750.0,104740.0,1.1007442]
["bitfinex-derivatives","BTCF0:USTF0",1749116001872,0.8382059,104750.0,104740.0,1.11414743]
["bitfinex-derivatives","BTCF0:USTF0",1749116002066,0.8382059,104750.0,104740.0,1.1007442]
["bitfinex-derivatives","BTCF0:USTF0",1749116002265,0.8382059,104750.0,104740.0,1.11415033]
["bitfinex-derivatives","BTCF0:USTF0",1749116003274,0.98403696,104750.0,104740.0,1.25998139]
["bitfinex-derivatives","BTCF0:USTF0",1749116003468,0.98403696,104750.0,104740.0,1.25997208]
["bitfinex-derivatives","BTCF0:USTF0",1749116003668,0.98403696,104750.0,104740.0,1.25997156]
["bitfinex-derivatives","BTCF0:USTF0",1749116003868,0.98403696,104750.0,104740.0,1.24657526]
["bitfinex-derivatives","BTCF0:USTF0",1749116004073,0.98403696,104750.0,104740.0,1.17193153]
["bitfinex-derivatives","BTCF0:USTF0",1749116004375,0.98403696,104750.0,104740.0,1.25980298]
["bitfinex-derivatives","BTCF0:USTF0",1749116004573,0.98403696,104750.0,104740.0,1.25980235]
["bitfinex-derivatives","BTCF0:USTF0",1749116005167,0.98403696,104750.0,104740.0,1.2598018]
["bitfinex-derivatives","BTCF0:USTF0",1749116005562,0.98403696,104750.0,104740.0,1.25980236]
["bitfinex-derivatives","BTCF0:USTF0",1749116006174,1.01533696,104750.0,104740.0,1.25980236]
["bitfinex-derivatives","BTCF0:USTF0",1749116006872,1.01533696,104750.0,104740.0,1.17193091]
["bitfinex-derivatives","BTCF0:USTF0",1749116007071,1.01533696,104750.0,104740.0,1.25980086]
["bitfinex-derivatives","BTCF0:USTF0",1749116007772,0.8695059,104750.0,104740.0,1.25980086]
["bitfinex-derivatives","BTCF0:USTF0",1749116007973,1.01533696,104750.0,104740.0,1.2598062]
["bitfinex-derivatives","BTCF0:USTF0",1749116008374,1.01533696,104750.0,104740.0,1.25980607]
["bitfinex-derivatives","BTCF0:USTF0",1749116008569,1.01533696,104750.0,104740.0,1.25980605]
["bitfinex-derivatives","BTCF0:USTF0",1749116009776,1.01525696,104750.0,104740.0,1.25980675]
["bitfinex-derivatives","BTCF0:USTF0",1749116010676,1.01525696,104750.0,104740.0,1.25980598]
["bitfinex-derivatives","BTCF0:USTF0",1749116010878,1.01525696,104750.0,104740.0,1.24640518]
["bitfinex-derivatives","BTCF0:USTF0",1749116011076,0.58057696,104750.0,104740.0,1.25980661]
["bitfinex-derivatives","BTCF0:USTF0",1749116011275,1.01525696,104750.0,104740.0,1.25980661]
["bitfinex-derivatives","BTCF0:USTF0",1749116011473,1.01525696,104750.0,104740.0,1.25756579]
["bitfinex-derivatives","BTCF0:USTF0",1749116011777,1.01525696,104750.0,104740.0,1.27096966]
["bitfinex-derivatives","BTCF0:USTF0",1749116011980,1.01525696,104750.0,104740.0,0.83560905]
["bitfinex-derivatives","BTCF0:USTF0",1749116012278,1.04655696,104750.0,104740.0,1.2267712]
["bitfinex-derivatives","BTCF0:USTF0",1749116012778,1.04655696,104750.0,104740.0,1.22677104]
["bitfinex-derivatives","BTCF0:USTF0",1749116013271,1.04655696,104750.0,104740.0,1.22677225]
["bitfinex-derivatives","BTCF0:USTF0",1749116013879,1.04655696,104750.0,104740.0,1.21561108]
["bitfinex-derivatives","BTCF0:USTF0",1749116014176,1.04655696,104750.0,104740.0,1.27280796]
["bitfinex-derivatives","BTCF0:USTF0",1749116014372,1.07895696,104750.0,104740.0,1.28621386]
["bitfinex-derivatives","BTCF0:USTF0",1749116014573,1.07895696,104750.0,104740.0,1.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1749116015480,1.07895696,104750.0,104740.0,1.22914936]
["bitfinex-derivatives","BTCF0:USTF0",1749116015682,1.07895696,104750.0,104740.0,1.25371987]
["bitfinex-derivatives","BTCF0:USTF0",1749116015883,1.07895696,104750.0,104740.0,1.24255991]
["bitfinex-derivatives","BTCF0:USTF0",1749116016181,1.07895696,104750.0,104740.0,1.24030932]
["bitfinex-derivatives","BTCF0:USTF0",1749116016379,1.07895696,104750.0,104740.0,1.25371986]
["bitfinex-derivatives","BTCF0:USTF0",1749116016782,1.07895696,104750.0,104740.0,1.2425599]
["bitfinex-derivatives","BTCF0:USTF0",1749116016984,1.07895696,104750.0,104740.0,1.2537238]
["bitfinex-derivatives","BTCF0:USTF0",1749116017183,1.07895696,104750.0,104740.0,1.25370538]
["bitfinex-derivatives","BTCF0:USTF0",1749116017384,1.07895696,104750.0,104740.0,1.24031326]
["bitfinex-derivatives","BTCF0:USTF0",1749116017584,1.07895696,104750.0,104740.0,1.25370538]
["bitfinex-derivatives","BTCF0:USTF0",1749116017971,1.07895696,104750.0,104740.0,1.24031326]
["bitfinex-derivatives","BTCF0:USTF0",1749116018279,1.07895696,104750.0,104740.0,1.25370537]
["bitfinex-derivatives","BTCF0:USTF0",1749116019083,1.07895696,104750.0,104740.0,1.19796692]
["bitfinex-derivatives","BTCF0:USTF0",1749116019284,1.07895696,104750.0,104740.0,1.19573304]
["bitfinex-derivatives","BTCF0:USTF0",1749116019484,1.07895696,104750.0,104740.0,1.20913374]
["bitfinex-derivatives","BTCF0:USTF0",1749116019686,1.07895696,104750.0,104740.0,1.19796692]
["bitfinex-derivatives","BTCF0:USTF0",1749116019985,1.07895696,104750.0,104740.0,1.20913374]
["bitfinex-derivatives","BTCF0:USTF0",1749116020586,1.07895696,104750.0,104740.0,1.20913942]
["bitfinex-derivatives","BTCF0:USTF0",1749116020886,1.07895696,104750.0,104740.0,1.19573872]
["bitfinex-derivatives","BTCF0:USTF0",1749116021083,1.07895696,104750.0,104740.0,1.19797438]
["bitfinex-derivatives","BTCF0:USTF0",1749116021290,1.07895696,104750.0,104740.0,1.20914688]
["bitfinex-derivatives","BTCF0:USTF0",1749116021480,1.07895696,104750.0,104740.0,1.20914691]
["bitfinex-derivatives","BTCF0:USTF0",1749116021680,1.07895696,104750.0,104740.0,1.20914766]
["bitfinex-derivatives","BTCF0:USTF0",1749116022179,1.07895696,104750.0,104740.0,1.19573873]
["bitfinex-derivatives","BTCF0:USTF0",1749116022376,1.07895696,104750.0,104740.0,1.20913645]
["bitfinex-derivatives","BTCF0:USTF0",1749116022682,1.07895696,104750.0,104740.0,1.20913719]
["bitfinex-derivatives","BTCF0:USTF0",1749116022880,1.07895696,104750.0,104740.0,1.18456622]
["bitfinex-derivatives","BTCF0:USTF0",1749116023080,1.07895696,104750.0,104740.0,1.19796319]
["bitfinex-derivatives","BTCF0:USTF0",1749116023383,0.8278453,104750.0,104740.0,1.44410008]
["bitfinex-derivatives","BTCF0:USTF0",1749116023584,0.8278453,104750.0,104740.0,1.54020008]
["bitfinex-derivatives","BTCF0:USTF0",1749116023788,0.8280453,104750.0,104740.0,1.52683639]
["bitfinex-derivatives","BTCF0:USTF0",1749116024487,0.7280453,104750.0,104740.0,1.52683188]
["bitfinex-derivatives","BTCF0:USTF0",1749116024789,0.7280453,104750.0,104740.0,1.52689901]
["bitfinex-derivatives","BTCF0:USTF0",1749116024790,0.7278453,104750.0,104740.0,1.52689901]
["bitfinex-derivatives","BTCF0:USTF0",1749116024986,0.7278453,104750.0,104740.0,1.46745478]
["bitfinex-derivatives","BTCF0:USTF0",1749116025192,0.7280453,104750.0,104740.0,1.52701503]
["bitfinex-derivatives","BTCF0:USTF0",1749116025384,0.7278453,104750.0,104740.0,1.52701503]
["bitfinex-derivatives","BTCF0:USTF0",1749116025584,0.7280453,104750.0,104740.0,1.52701503]
["bitfinex-derivatives","BTCF0:USTF0",1749116025784,0.7280453,104750.0,104740.0,1.52701358]
["bitfinex-derivatives","BTCF0:USTF0",1749116025980,0.7280453,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116026284,0.7280453,104750.0,104740.0,1.52701358]
["bitfinex-derivatives","BTCF0:USTF0",1749116027189,0.7280453,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116027390,0.7280453,104750.0,104740.0,1.52701357]
["bitfinex-derivatives","BTCF0:USTF0",1749116027792,0.7280453,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116027992,0.7280453,104750.0,104740.0,1.52701279]
["bitfinex-derivatives","BTCF0:USTF0",1749116028186,0.7280453,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116028385,0.7280453,104750.0,104740.0,1.5270128]
["bitfinex-derivatives","BTCF0:USTF0",1749116028584,0.7280453,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116028783,0.7280453,104750.0,104740.0,1.5270128]
["bitfinex-derivatives","BTCF0:USTF0",1749116030289,0.7280453,104750.0,104740.0,1.52700439]
["bitfinex-derivatives","BTCF0:USTF0",1749116031185,0.90637636,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116031385,0.90637636,104750.0,104740.0,1.38117252]
["bitfinex-derivatives","BTCF0:USTF0",1749116031882,0.90637636,104750.0,104740.0,1.37001594]
["bitfinex-derivatives","BTCF0:USTF0",1749116032081,0.90637636,104750.0,104740.0,1.38117252]
["bitfinex-derivatives","BTCF0:USTF0",1749116032481,0.90637636,104750.0,104740.0,1.52700358]
["bitfinex-derivatives","BTCF0:USTF0",1749116032976,0.90637636,104750.0,104740.0,1.52700329]
["bitfinex-derivatives","BTCF0:USTF0",1749116033489,0.90637636,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116033690,0.90637636,104750.0,104740.0,1.52700329]
["bitfinex-derivatives","BTCF0:USTF0",1749116034785,0.90637636,104750.0,104740.0,1.07703701]
["bitfinex-derivatives","BTCF0:USTF0",1749116034992,0.90637636,104750.0,104740.0,1.43783465]
["bitfinex-derivatives","BTCF0:USTF0",1749116035180,0.93717636,104750.0,104740.0,1.42668072]
["bitfinex-derivatives","BTCF0:USTF0",1749116035383,0.93717636,104750.0,104740.0,1.43783466]
["bitfinex-derivatives","BTCF0:USTF0",1749116036292,0.93717636,104750.0,104740.0,1.43783431]
["bitfinex-derivatives","BTCF0:USTF0",1749116036593,0.93717636,104750.0,104740.0,1.42668072]
["bitfinex-derivatives","BTCF0:USTF0",1749116037282,0.93717636,104750.0,104740.0,1.43783431]
["bitfinex-derivatives","BTCF0:USTF0",1749116038291,0.93717636,104750.0,104740.0,1.42668072]
["bitfinex-derivatives","BTCF0:USTF0",1749116038593,0.7913453,104750.0,104740.0,1.43783405]
["bitfinex-derivatives","BTCF0:USTF0",1749116038891,0.7913453,104750.0,104740.0,1.43783406]
["bitfinex-derivatives","BTCF0:USTF0",1749116039292,0.7913453,104750.0,104740.0,1.23533822]
["bitfinex-derivatives","BTCF0:USTF0",1749116039494,0.93717636,104750.0,104740.0,1.38116928]
["bitfinex-derivatives","BTCF0:USTF0",1749116039995,0.93717636,104750.0,104740.0,1.38116909]
["bitfinex-derivatives","BTCF0:USTF0",1749116040500,0.93717636,104750.0,104740.0,1.37001594]
["bitfinex-derivatives","BTCF0:USTF0",1749116040695,0.93717636,104750.0,104740.0,1.3811691]
["bitfinex-derivatives","BTCF0:USTF0",1749116041095,0.93717636,104750.0,104740.0,1.38116912]
["bitfinex-derivatives","BTCF0:USTF0",1749116041287,0.7913453,104750.0,104740.0,1.16620018]
["bitfinex-derivatives","BTCF0:USTF0",1749116041489,0.7913053,104750.0,104740.0,1.52700018]
["bitfinex-derivatives","BTCF0:USTF0",1749116041991,0.7913053,104750.0,104740.0,1.52700075]
["bitfinex-derivatives","BTCF0:USTF0",1749116042396,0.7913053,104750.0,104740.0,1.16620075]
["bitfinex-derivatives","BTCF0:USTF0",1749116042595,0.7913053,104750.0,104740.0,1.52700085]
["bitfinex-derivatives","BTCF0:USTF0",1749116043702,0.7913053,104750.0,104740.0,1.52700119]
["bitfinex-derivatives","BTCF0:USTF0",1749116043899,0.7913053,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116044301,0.7913053,104750.0,104740.0,1.52700124]
["bitfinex-derivatives","BTCF0:USTF0",1749116044604,0.7913053,104750.0,104740.0,1.23533912]
["bitfinex-derivatives","BTCF0:USTF0",1749116044899,0.7913053,104750.0,104740.0,1.37001594]
["bitfinex-derivatives","BTCF0:USTF0",1749116045090,0.7913053,104750.0,104740.0,1.38117072]
["bitfinex-derivatives","BTCF0:USTF0",1749116045490,0.7913053,104750.0,104740.0,1.37001594]
["bitfinex-derivatives","BTCF0:USTF0",1749116045695,0.7913053,104750.0,104740.0,1.52700178]
["bitfinex-derivatives","BTCF0:USTF0",1749116045891,0.7913053,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116046296,0.7913053,104750.0,104740.0,1.52700191]
["bitfinex-derivatives","BTCF0:USTF0",1749116047296,0.7913053,104750.0,104740.0,1.515847]
["bitfinex-derivatives","BTCF0:USTF0",1749116047503,0.7913053,104750.0,104740.0,1.45628675]
["bitfinex-derivatives","BTCF0:USTF0",1749116047898,0.7913053,104750.0,104740.0,1.46744283]
["bitfinex-derivatives","BTCF0:USTF0",1749116048099,0.7913053,104750.0,104740.0,1.46744348]
["bitfinex-derivatives","BTCF0:USTF0",1749116048402,0.8225053,104750.0,104740.0,1.46744348]
["bitfinex-derivatives","BTCF0:USTF0",1749116048701,0.8225053,104750.0,104740.0,1.46744521]
["bitfinex-derivatives","BTCF0:USTF0",1749116048902,0.8225053,104750.0,104740.0,1.45628675]
["bitfinex-derivatives","BTCF0:USTF0",1749116049102,0.8225053,104750.0,104740.0,1.46744529]
["bitfinex-derivatives","BTCF0:USTF0",1749116050198,0.8225053,104750.0,104740.0,1.45628675]
["bitfinex-derivatives","BTCF0:USTF0",1749116050397,0.8225053,104750.0,104740.0,1.46744557]
["bitfinex-derivatives","BTCF0:USTF0",1749116050801,0.8225053,104750.0,104740.0,1.46744856]
["bitfinex-derivatives","BTCF0:USTF0",1749116050996,0.8225053,104750.0,104740.0,1.40354856]
["bitfinex-derivatives","BTCF0:USTF0",1749116051302,0.8225053,104750.0,104740.0,1.37134829]
["bitfinex-derivatives","BTCF0:USTF0",1749116051704,0.8225053,104750.0,104740.0,1.22551723]
["bitfinex-derivatives","BTCF0:USTF0",1749116051903,0.8225053,104750.0,104740.0,1.22551728]
["bitfinex-derivatives","BTCF0:USTF0",1749116053707,0.8225053,104750.0,104740.0,1.2255182]
["bitfinex-derivatives","BTCF0:USTF0",1749116054110,0.8225053,104750.0,104740.0,1.22551847]
["bitfinex-derivatives","BTCF0:USTF0",1749116054904,0.8225053,104750.0,104740.0,1.2255181]
["bitfinex-derivatives","BTCF0:USTF0",1749116055300,0.8225053,104750.0,104740.0,1.22551811]
["bitfinex-derivatives","BTCF0:USTF0",1749116055510,0.8225053,104750.0,104740.0,1.21435569]
["bitfinex-derivatives","BTCF0:USTF0",1749116055698,0.8223053,104750.0,104740.0,1.22552032]
["bitfinex-derivatives","BTCF0:USTF0",1749116055901,0.8223053,104750.0,104740.0,1.21435569]
["bitfinex-derivatives","BTCF0:USTF0",1749116056099,0.8223053,104750.0,104740.0,1.18216614]
["bitfinex-derivatives","BTCF0:USTF0",1749116056302,0.8223053,104750.0,104740.0,1.3718506]
["bitfinex-derivatives","BTCF0:USTF0",1749116056910,0.8223053,104750.0,104740.0,1.37185063]
["bitfinex-derivatives","BTCF0:USTF0",1749116057103,0.8223053,104750.0,104740.0,1.22601957]
["bitfinex-derivatives","BTCF0:USTF0",1749116057405,0.96813636,104750.0,104740.0,1.22601996]
["bitfinex-derivatives","BTCF0:USTF0",1749116057703,0.96813636,104750.0,104740.0,1.22602001]
["bitfinex-derivatives","BTCF0:USTF0",1749116058110,0.96813636,104750.0,104740.0,1.21485491]
["bitfinex-derivatives","BTCF0:USTF0",1749116058306,0.96813636,104750.0,104740.0,1.22602001]
["bitfinex-derivatives","BTCF0:USTF0",1749116059510,0.96813636,104750.0,104740.0,1.21485491]
["bitfinex-derivatives","BTCF0:USTF0",1749116059710,0.96813636,104750.0,104740.0,1.22602001]
["bitfinex-derivatives","BTCF0:USTF0",1749116060104,0.96813636,104750.0,104740.0,1.21485491]
["bitfinex-derivatives","BTCF0:USTF0",1749116061115,0.96813636,104750.0,104740.0,1.22601981]
["bitfinex-derivatives","BTCF0:USTF0",1749116062118,0.96813636,104750.0,104740.0,1.22602061]
["bitfinex-derivatives","BTCF0:USTF0",1749116062318,0.96813636,104750.0,104740.0,1.22602059]
["bitfinex-derivatives","BTCF0:USTF0",1749116062614,0.96809636,104750.0,104740.0,1.22602059]
["bitfinex-derivatives","BTCF0:USTF0",1749116063017,0.8222653,104750.0,104740.0,1.22601991]
["bitfinex-derivatives","BTCF0:USTF0",1749116063225,0.7277653,104750.0,104740.0,1.37185097]
["bitfinex-derivatives","BTCF0:USTF0",1749116063521,0.7277653,104750.0,104740.0,1.46585096]
["bitfinex-derivatives","BTCF0:USTF0",1749116064116,0.7277653,104750.0,104740.0,1.45468597]
["bitfinex-derivatives","BTCF0:USTF0",1749116064321,0.7277653,104750.0,104740.0,1.46585102]
["bitfinex-derivatives","BTCF0:USTF0",1749116065321,0.7935653,104750.0,104740.0,1.46585102]
["bitfinex-derivatives","BTCF0:USTF0",1749116065717,0.93939636,104750.0,104740.0,1.46585102]
["bitfinex-derivatives","BTCF0:USTF0",1749116065917,0.93939636,104750.0,104740.0,1.46583416]
["bitfinex-derivatives","BTCF0:USTF0",1749116066113,0.93939636,104750.0,104740.0,1.46583412]
["bitfinex-derivatives","BTCF0:USTF0",1749116066824,0.93939636,104750.0,104740.0,1.32000306]
["bitfinex-derivatives","BTCF0:USTF0",1749116067917,0.93939636,104750.0,104740.0,1.32000273]
["bitfinex-derivatives","BTCF0:USTF0",1749116068723,0.7935653,104750.0,104740.0,1.32000273]
["bitfinex-derivatives","BTCF0:USTF0",1749116069116,0.8267653,104750.0,104740.0,1.32000273]
["bitfinex-derivatives","BTCF0:USTF0",1749116069321,0.8267653,104750.0,104740.0,1.32000218]
["bitfinex-derivatives","BTCF0:USTF0",1749116069521,0.8267653,104750.0,104740.0,0.95920215]
["bitfinex-derivatives","BTCF0:USTF0",1749116069721,0.97259636,104750.0,104740.0,1.32000215]
["bitfinex-derivatives","BTCF0:USTF0",1749116069923,0.97255636,104750.0,104740.0,1.32000215]
["bitfinex-derivatives","BTCF0:USTF0",1749116070222,0.97255636,104750.0,104740.0,1.32000132]
["bitfinex-derivatives","BTCF0:USTF0",1749116070421,0.97255636,104750.0,104740.0,1.32000133]
["bitfinex-derivatives","BTCF0:USTF0",1749116070816,0.8267253,104750.0,104740.0,1.30734998]
["bitfinex-derivatives","BTCF0:USTF0",1749116071020,0.93931636,104750.0,104740.0,1.30734998]
["bitfinex-derivatives","BTCF0:USTF0",1749116072217,0.93931636,104750.0,104740.0,1.29620356]
["bitfinex-derivatives","BTCF0:USTF0",1749116072614,0.93931636,104750.0,104740.0,1.30735048]
["bitfinex-derivatives","BTCF0:USTF0",1749116073528,0.93931636,104750.0,104740.0,1.30735047]
["bitfinex-derivatives","BTCF0:USTF0",1749116074127,0.93931636,104750.0,104740.0,1.29620356]
["bitfinex-derivatives","BTCF0:USTF0",1749116074528,0.93931636,104750.0,104740.0,1.30733726]
["bitfinex-derivatives","BTCF0:USTF0",1749116075424,0.93931636,104750.0,104740.0,1.30734064]
["bitfinex-derivatives","BTCF0:USTF0",1749116075835,0.93931636,104750.0,104740.0,1.30734065]
["bitfinex-derivatives","BTCF0:USTF0",1749116076829,0.93931636,104750.0,104740.0,1.29618998]
["bitfinex-derivatives","BTCF0:USTF0",1749116077130,0.93931636,104750.0,104740.0,1.30734073]
["bitfinex-derivatives","BTCF0:USTF0",1749116077332,0.93931636,104750.0,104740.0,1.30734074]
["bitfinex-derivatives","BTCF0:USTF0",1749116077533,0.96971636,104750.0,104740.0,1.30734074]
["bitfinex-derivatives","BTCF0:USTF0",1749116078128,0.96971636,104750.0,104740.0,1.29618998]
["bitfinex-derivatives","BTCF0:USTF0",1749116078530,0.96971636,104750.0,104740.0,1.30733978]
["bitfinex-derivatives","BTCF0:USTF0",1749116078827,0.96971636,104750.0,104740.0,1.39117084]
["bitfinex-derivatives","BTCF0:USTF0",1749116079329,0.96971636,104750.0,104740.0,1.39117111]
["bitfinex-derivatives","BTCF0:USTF0",1749116079733,0.3893653,104750.0,104740.0,1.39117111]
["bitfinex-derivatives","BTCF0:USTF0",1749116080034,0.8238853,104750.0,104740.0,1.39117111]
["bitfinex-derivatives","BTCF0:USTF0",1749116080431,0.8238853,104750.0,104740.0,1.3911712]
["bitfinex-derivatives","BTCF0:USTF0",1749116080630,0.8238853,104750.0,104740.0,1.38002104]
["bitfinex-derivatives","BTCF0:USTF0",1749116080837,0.8238853,104750.0,104740.0,1.3911712]
["bitfinex-derivatives","BTCF0:USTF0",1749116081831,0.8238853,104750.0,104740.0,1.38002104]
["bitfinex-derivatives","BTCF0:USTF0",1749116082531,0.8238853,104750.0,104740.0,1.39117124]
["bitfinex-derivatives","BTCF0:USTF0",1749116083126,0.8238853,104750.0,104740.0,1.39117135]
["bitfinex-derivatives","BTCF0:USTF0",1749116083536,0.8238853,104750.0,104740.0,1.39117136]
["bitfinex-derivatives","BTCF0:USTF0",1749116084239,0.8238853,104750.0,104740.0,1.42377136]
["bitfinex-derivatives","BTCF0:USTF0",1749116085139,0.8238853,104750.0,104740.0,1.41262104]
["bitfinex-derivatives","BTCF0:USTF0",1749116085737,0.8238853,104750.0,104740.0,1.42377394]
["bitfinex-derivatives","BTCF0:USTF0",1749116086538,0.8238853,104750.0,104740.0,1.42377406]
["bitfinex-derivatives","BTCF0:USTF0",1749116086727,0.8238853,104750.0,104740.0,1.41262104]
["bitfinex-derivatives","BTCF0:USTF0",1749116087337,0.8238853,104750.0,104740.0,1.42377405]
["bitfinex-derivatives","BTCF0:USTF0",1749116088050,0.8238853,104750.0,104740.0,1.41262104]
["bitfinex-derivatives","BTCF0:USTF0",1749116088341,0.8238853,104750.0,104740.0,1.42377494]
["bitfinex-derivatives","BTCF0:USTF0",1749116089041,0.8238853,104750.0,104740.0,1.39117494]
["bitfinex-derivatives","BTCF0:USTF0",1749116089940,0.8238853,104750.0,104740.0,1.38002104]
["bitfinex-derivatives","BTCF0:USTF0",1749116090134,0.8238853,104750.0,104740.0,1.39117485]
["bitfinex-derivatives","BTCF0:USTF0",1749116090341,0.8238853,104750.0,104740.0,1.2453438]
["bitfinex-derivatives","BTCF0:USTF0",1749116090541,0.8238853,104750.0,104740.0,1.6061438]
["bitfinex-derivatives","BTCF0:USTF0",1749116091140,0.8238853,104750.0,104740.0,1.60614424]
["bitfinex-derivatives","BTCF0:USTF0",1749116091532,0.8238853,104750.0,104740.0,0.88454456]
["bitfinex-derivatives","BTCF0:USTF0",1749116091738,0.8238853,104750.0,104740.0,1.60614502]
["bitfinex-derivatives","BTCF0:USTF0",1749116091938,0.8238853,104750.0,104740.0,1.60614505]
["bitfinex-derivatives","BTCF0:USTF0",1749116092139,0.8238853,104750.0,104740.0,1.60614516]
["bitfinex-derivatives","BTCF0:USTF0",1749116092340,0.8238853,104750.0,104740.0,0.88454516]
["bitfinex-derivatives","BTCF0:USTF0",1749116092533,0.8238853,104750.0,104740.0,1.60614516]
["bitfinex-derivatives","BTCF0:USTF0",1749116093439,0.8238853,104750.0,104740.0,1.60614497]
["bitfinex-derivatives","BTCF0:USTF0",1749116093739,0.8238853,104750.0,104740.0,1.60614515]
["bitfinex-derivatives","BTCF0:USTF0",1749116094847,0.8238853,104750.0,104740.0,1.60614514]
["bitfinex-derivatives","BTCF0:USTF0",1749116095048,0.8238853,104750.0,104740.0,1.59498998]
["bitfinex-derivatives","BTCF0:USTF0",1749116095245,0.8238853,104750.0,104740.0,1.60614566]
["bitfinex-derivatives","BTCF0:USTF0",1749116096048,0.8238853,104750.0,104740.0,1.59498998]
["bitfinex-derivatives","BTCF0:USTF0",1749116096245,0.8238853,104750.0,104740.0,1.60614565]
["bitfinex-derivatives","BTCF0:USTF0",1749116096646,0.8238853,104750.0,104740.0,1.6061457]
["bitfinex-derivatives","BTCF0:USTF0",1749116097149,0.8238853,104750.0,104740.0,1.60614572]
["bitfinex-derivatives","BTCF0:USTF0",1749116098144,0.8238853,104750.0,104740.0,1.59498998]
["bitfinex-derivatives","BTCF0:USTF0",1749116098349,0.8238853,104750.0,104740.0,1.60614582]
["bitfinex-derivatives","BTCF0:USTF0",1749116098649,0.8238853,104750.0,104740.0,1.59498998]
["bitfinex-derivatives","BTCF0:USTF0",1749116098850,0.8238853,104750.0,104740.0,1.60614587]
["bitfinex-derivatives","BTCF0:USTF0",1749116099949,0.8238853,104750.0,104740.0,1.60614645]
["bitfinex-derivatives","BTCF0:USTF0",1749116101044,0.8238853,104750.0,104740.0,1.60614672]
["bitfinex-derivatives","BTCF0:USTF0",1749116101651,0.8238853,104750.0,104740.0,1.6061467]
["bitfinex-derivatives","BTCF0:USTF0",1749116101848,0.8238853,104750.0,104740.0,1.59498998]
["bitfinex-derivatives","BTCF0:USTF0",1749116102146,0.8238453,104750.0,104740.0,1.6061467]
["bitfinex-derivatives","BTCF0:USTF0",1749116102346,0.0982,104750.0,104740.0,1.75197776]
["bitfinex-derivatives","BTCF0:USTF0",1749116102552,0.43322301,104770.0,104760.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1749116102746,0.72431181,104770.0,104760.0,1.41732019]
["bitfinex-derivatives","BTCF0:USTF0",1749116103051,1.15899181,104770.0,104760.0,1.40885509]
["bitfinex-derivatives","BTCF0:USTF0",1749116103250,1.19139181,104770.0,104760.0,1.42000728]
["bitfinex-derivatives","BTCF0:USTF0",1749116103446,1.19139071,104770.0,104760.0,1.42000626]
["bitfinex-derivatives","BTCF0:USTF0",1749116103641,0.43722301,104770.0,104760.0,1.78917696]
["bitfinex-derivatives","BTCF0:USTF0",1749116103841,0.97218301,104770.0,104760.0,1.83192797]
["bitfinex-derivatives","BTCF0:USTF0",1749116104042,0.97198301,104770.0,104760.0,1.83192797]
["bitfinex-derivatives","BTCF0:USTF0",1749116104249,0.97518301,104770.0,104760.0,1.83192797]
["bitfinex-derivatives","BTCF0:USTF0",1749116104452,0.97518301,104770.0,104760.0,1.83190892]
["bitfinex-derivatives","BTCF0:USTF0",1749116104655,0.10762301,104770.0,104760.0,1.83190892]
["bitfinex-derivatives","BTCF0:USTF0",1749116104953,0.54210301,104770.0,104760.0,1.83190552]
["bitfinex-derivatives","BTCF0:USTF0",1749116105151,0.54190301,104770.0,104760.0,1.82077696]
["bitfinex-derivatives","BTCF0:USTF0",1749116105346,0.54190301,104770.0,104760.0,1.74249269]
["bitfinex-derivatives","BTCF0:USTF0",1749116105543,0.54190301,104770.0,104760.0,1.83168066]
["bitfinex-derivatives","BTCF0:USTF0",1749116105743,0.54210301,104770.0,104760.0,1.83168066]
["bitfinex-derivatives","BTCF0:USTF0",1749116105948,0.10762301,104770.0,104760.0,1.83168066]
["bitfinex-derivatives","BTCF0:USTF0",1749116106249,0.54210301,104770.0,104760.0,1.89665705]
["bitfinex-derivatives","BTCF0:USTF0",1749116107055,0.54210301,104770.0,104760.0,1.90778179]
["bitfinex-derivatives","BTCF0:USTF0",1749116107656,0.54210301,104770.0,104760.0,1.89665705]
["bitfinex-derivatives","BTCF0:USTF0",1749116107858,0.54210301,104770.0,104760.0,1.90777167]
["bitfinex-derivatives","BTCF0:USTF0",1749116108055,0.54210301,104770.0,104760.0,2.11975065]
["bitfinex-derivatives","BTCF0:USTF0",1749116108253,0.54210301,104770.0,104760.0,2.11974936]
["bitfinex-derivatives","BTCF0:USTF0",1749116108547,0.54210301,104770.0,104760.0,2.10863603]
["bitfinex-derivatives","BTCF0:USTF0",1749116108858,0.54210301,104770.0,104760.0,2.11974936]
["bitfinex-derivatives","BTCF0:USTF0",1749116109059,0.54210301,104770.0,104760.0,2.11974902]
["bitfinex-derivatives","BTCF0:USTF0",1749116109357,0.54210301,104770.0,104760.0,1.98670765]
["bitfinex-derivatives","BTCF0:USTF0",1749116109957,0.54210301,104770.0,104760.0,1.78412239]
["bitfinex-derivatives","BTCF0:USTF0",1749116110155,0.54210301,104770.0,104760.0,1.81791522]
["bitfinex-derivatives","BTCF0:USTF0",1749116110360,0.54210301,104770.0,104760.0,2.12068448]
["bitfinex-derivatives","BTCF0:USTF0",1749116110661,0.54210301,104770.0,104760.0,1.82902236]
["bitfinex-derivatives","BTCF0:USTF0",1749116110862,0.54210301,104770.0,104760.0,2.12068448]
["bitfinex-derivatives","BTCF0:USTF0",1749116111455,0.54210301,104770.0,104760.0,2.10957734]
["bitfinex-derivatives","BTCF0:USTF0",1749116111660,0.54210301,104770.0,104760.0,2.12064146]
["bitfinex-derivatives","BTCF0:USTF0",1749116112665,0.54210301,104770.0,104760.0,2.12063318]
["bitfinex-derivatives","BTCF0:USTF0",1749116112857,0.73291111,104770.0,104760.0,2.10957734]
["bitfinex-derivatives","BTCF0:USTF0",1749116113056,0.73291111,104770.0,104760.0,2.12063321]
["bitfinex-derivatives","BTCF0:USTF0",1749116113359,0.73291111,104770.0,104760.0,2.10957734]
["bitfinex-derivatives","BTCF0:USTF0",1749116113560,0.54210301,104770.0,104760.0,2.12063251]
["bitfinex-derivatives","BTCF0:USTF0",1749116113755,0.54210301,104770.0,104760.0,2.10957734]
["bitfinex-derivatives","BTCF0:USTF0",1749116114262,0.54210301,104770.0,104760.0,2.12063364]
["bitfinex-derivatives","BTCF0:USTF0",1749116114464,0.54210301,104770.0,104760.0,2.12063241]
["bitfinex-derivatives","BTCF0:USTF0",1749116114863,0.54210301,104770.0,104760.0,2.12062329]
["bitfinex-derivatives","BTCF0:USTF0",1749116115067,0.54210301,104770.0,104760.0,2.10957734]
["bitfinex-derivatives","BTCF0:USTF0",1749116115263,0.54210301,104770.0,104760.0,2.12062349]
["bitfinex-derivatives","BTCF0:USTF0",1749116115465,0.54210301,104770.0,104760.0,2.16892812]
["bitfinex-derivatives","BTCF0:USTF0",1749116115866,0.54210301,104770.0,104760.0,2.17997434]
["bitfinex-derivatives","BTCF0:USTF0",1749116116665,0.54210301,104770.0,104760.0,2.17997258]
["bitfinex-derivatives","BTCF0:USTF0",1749116117072,0.54210301,104770.0,104760.0,2.16892812]
["bitfinex-derivatives","BTCF0:USTF0",1749116117666,0.54210301,104770.0,104760.0,2.17997258]
["bitfinex-derivatives","BTCF0:USTF0",1749116118557,0.54210301,104770.0,104760.0,2.16892812]
["bitfinex-derivatives","BTCF0:USTF0",1749116118763,0.54210301,104770.0,104760.0,2.17997279]
["bitfinex-derivatives","BTCF0:USTF0",1749116118960,0.54210301,104770.0,104760.0,2.17997304]
["bitfinex-derivatives","BTCF0:USTF0",1749116119273,0.54210301,104770.0,104760.0,2.17997385]
["bitfinex-derivatives","BTCF0:USTF0",1749116119871,0.54210301,104770.0,104760.0,2.17997586]
["bitfinex-derivatives","BTCF0:USTF0",1749116120374,0.54210301,104770.0,104760.0,2.16892812]
["bitfinex-derivatives","BTCF0:USTF0",1749116120576,0.54210301,104770.0,104760.0,2.17997586]
["bitfinex-derivatives","BTCF0:USTF0",1749116120775,0.54210301,104770.0,104760.0,2.18417448]
["bitfinex-derivatives","BTCF0:USTF0",1749116121077,0.54210301,104770.0,104760.0,2.17312588]
["bitfinex-derivatives","BTCF0:USTF0",1749116121265,0.54210301,104770.0,104760.0,2.18417448]
["bitfinex-derivatives","BTCF0:USTF0",1749116121771,0.73291191,104770.0,104760.0,2.18417448]
["bitfinex-derivatives","BTCF0:USTF0",1749116122080,0.54210301,104770.0,104760.0,2.18417548]
["bitfinex-derivatives","BTCF0:USTF0",1749116122278,0.57270301,104770.0,104760.0,2.18417767]
["bitfinex-derivatives","BTCF0:USTF0",1749116123171,0.57270301,104770.0,104760.0,2.18418567]
["bitfinex-derivatives","BTCF0:USTF0",1749116123367,0.57270301,104770.0,104760.0,2.12482689]
["bitfinex-derivatives","BTCF0:USTF0",1749116123779,0.57270301,104770.0,104760.0,2.12482809]
["bitfinex-derivatives","BTCF0:USTF0",1749116124477,0.57270301,104770.0,104760.0,2.1137751]
["bitfinex-derivatives","BTCF0:USTF0",1749116124677,0.57270301,104770.0,104760.0,2.12482809]
["bitfinex-derivatives","BTCF0:USTF0",1749116125481,0.57270301,104770.0,104760.0,2.12483064]
["bitfinex-derivatives","BTCF0:USTF0",1749116125780,0.57270301,104770.0,104760.0,2.124835]
["bitfinex-derivatives","BTCF0:USTF0",1749116125977,0.57270301,104770.0,104760.0,2.12483499]
["bitfinex-derivatives","BTCF0:USTF0",1749116126177,0.57270301,104770.0,104760.0,2.1137751]
["bitfinex-derivatives","BTCF0:USTF0",1749116126380,0.57270301,104770.0,104760.0,2.12483499]
["bitfinex-derivatives","BTCF0:USTF0",1749116127279,0.57270301,104770.0,104760.0,2.12483474]
["bitfinex-derivatives","BTCF0:USTF0",1749116127483,0.57270301,104770.0,104760.0,2.12483448]
["bitfinex-derivatives","BTCF0:USTF0",1749116127775,0.57270301,104770.0,104760.0,1.3921751]
["bitfinex-derivatives","BTCF0:USTF0",1749116127971,0.57270301,104770.0,104760.0,1.97900086]
["bitfinex-derivatives","BTCF0:USTF0",1749116128582,0.57270301,104770.0,104760.0,1.97900124]
["bitfinex-derivatives","BTCF0:USTF0",1749116129083,0.76351191,104770.0,104760.0,1.96794404]
["bitfinex-derivatives","BTCF0:USTF0",1749116129379,0.79461191,104770.0,104760.0,1.96794404]
["bitfinex-derivatives","BTCF0:USTF0",1749116129576,0.60380301,104770.0,104760.0,1.96794404]
["bitfinex-derivatives","BTCF0:USTF0",1749116129981,0.60380301,104770.0,104760.0,1.97900988]
["bitfinex-derivatives","BTCF0:USTF0",1749116130573,0.60380301,104770.0,104760.0,1.3921751]
["bitfinex-derivatives","BTCF0:USTF0",1749116130774,0.60380301,104770.0,104760.0,2.12484308]
["bitfinex-derivatives","BTCF0:USTF0",1749116131585,0.60380301,104770.0,104760.0,2.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1749116132374,0.60380301,104770.0,104760.0,2.03578902]
["bitfinex-derivatives","BTCF0:USTF0",1749116133388,0.60380301,104770.0,104760.0,2.15455817]
["bitfinex-derivatives","BTCF0:USTF0",1749116133782,0.60380301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116134186,0.60380301,104770.0,104760.0,2.15456306]
["bitfinex-derivatives","BTCF0:USTF0",1749116134891,0.60380301,104770.0,104760.0,1.86290094]
["bitfinex-derivatives","BTCF0:USTF0",1749116135083,0.63520301,104770.0,104760.0,1.86290094]
["bitfinex-derivatives","BTCF0:USTF0",1749116135285,0.63520301,104770.0,104760.0,2.008732]
["bitfinex-derivatives","BTCF0:USTF0",1749116135690,0.63500301,104770.0,104760.0,2.0087328]
["bitfinex-derivatives","BTCF0:USTF0",1749116135887,0.63500301,104770.0,104760.0,2.15456386]
["bitfinex-derivatives","BTCF0:USTF0",1749116136089,0.63500301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116136290,0.63500301,104770.0,104760.0,2.15456386]
["bitfinex-derivatives","BTCF0:USTF0",1749116136486,0.63500301,104770.0,104760.0,2.02469824]
["bitfinex-derivatives","BTCF0:USTF0",1749116136691,0.20052301,104770.0,104760.0,2.03579503]
["bitfinex-derivatives","BTCF0:USTF0",1749116136886,0.10742301,104770.0,104760.0,2.03579503]
["bitfinex-derivatives","BTCF0:USTF0",1749116137086,0.54174301,104770.0,104760.0,2.15456418]
["bitfinex-derivatives","BTCF0:USTF0",1749116137292,0.54174301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116137892,0.54174301,104770.0,104760.0,2.15456408]
["bitfinex-derivatives","BTCF0:USTF0",1749116138384,0.00714301,104770.0,104760.0,2.30039514]
["bitfinex-derivatives","BTCF0:USTF0",1749116138592,0.54166301,104770.0,104760.0,2.30039514]
["bitfinex-derivatives","BTCF0:USTF0",1749116138795,0.54166301,104770.0,104760.0,2.28929845]
["bitfinex-derivatives","BTCF0:USTF0",1749116138994,0.54166301,104770.0,104760.0,2.30039298]
["bitfinex-derivatives","BTCF0:USTF0",1749116139296,0.54166301,104770.0,104760.0,2.15456192]
["bitfinex-derivatives","BTCF0:USTF0",1749116139992,0.54166301,104770.0,104760.0,2.15456227]
["bitfinex-derivatives","BTCF0:USTF0",1749116140398,0.44142301,104770.0,104760.0,2.15456227]
["bitfinex-derivatives","BTCF0:USTF0",1749116140597,0.44142301,104770.0,104760.0,2.15456225]
["bitfinex-derivatives","BTCF0:USTF0",1749116141598,0.44142301,104770.0,104760.0,2.30039331]
["bitfinex-derivatives","BTCF0:USTF0",1749116141802,0.44142301,104770.0,104760.0,2.15456225]
["bitfinex-derivatives","BTCF0:USTF0",1749116142005,0.44162301,104770.0,104760.0,2.15456225]
["bitfinex-derivatives","BTCF0:USTF0",1749116142197,0.00734301,104770.0,104760.0,2.15455955]
["bitfinex-derivatives","BTCF0:USTF0",1749116142399,0.00734301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116142594,0.00734301,104770.0,104760.0,2.15455955]
["bitfinex-derivatives","BTCF0:USTF0",1749116143208,0.00734301,104770.0,104760.0,2.30039061]
["bitfinex-derivatives","BTCF0:USTF0",1749116143706,0.00734301,104770.0,104760.0,2.15455784]
["bitfinex-derivatives","BTCF0:USTF0",1749116143902,0.00734301,104770.0,104760.0,1.86289572]
["bitfinex-derivatives","BTCF0:USTF0",1749116144106,0.00734301,104770.0,104760.0,2.15455784]
["bitfinex-derivatives","BTCF0:USTF0",1749116144807,0.00734301,104770.0,104760.0,2.15453814]
["bitfinex-derivatives","BTCF0:USTF0",1749116145008,0.00734301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116145507,0.00734301,104770.0,104760.0,2.15453822]
["bitfinex-derivatives","BTCF0:USTF0",1749116146306,0.03924301,104770.0,104760.0,2.15453822]
["bitfinex-derivatives","BTCF0:USTF0",1749116147010,0.03924301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116147307,0.03924301,104770.0,104760.0,2.15453751]
["bitfinex-derivatives","BTCF0:USTF0",1749116148613,0.03924301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116148812,0.03924301,104770.0,104760.0,2.15453735]
["bitfinex-derivatives","BTCF0:USTF0",1749116149006,0.03924301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116149212,0.03924301,104770.0,104760.0,2.15452927]
["bitfinex-derivatives","BTCF0:USTF0",1749116149915,0.03924301,104770.0,104760.0,1.86286715]
["bitfinex-derivatives","BTCF0:USTF0",1749116150215,0.03924301,104770.0,104760.0,2.15452904]
["bitfinex-derivatives","BTCF0:USTF0",1749116151515,0.03924301,104770.0,104760.0,2.15452895]
["bitfinex-derivatives","BTCF0:USTF0",1749116151717,0.03924301,104770.0,104760.0,2.15452888]
["bitfinex-derivatives","BTCF0:USTF0",1749116153216,0.03924301,104770.0,104760.0,2.15452891]
["bitfinex-derivatives","BTCF0:USTF0",1749116154517,0.03924301,104770.0,104760.0,2.14346739]
["bitfinex-derivatives","BTCF0:USTF0",1749116154718,0.03924301,104770.0,104760.0,2.15452797]
["bitfinex-derivatives","BTCF0:USTF0",1749116155020,0.03924301,104770.0,104760.0,2.15452824]
["bitfinex-derivatives","BTCF0:USTF0",1749116155715,0.00734301,104770.0,104760.0,2.3003593]
["bitfinex-derivatives","BTCF0:USTF0",1749116155915,0.00734301,104770.0,104760.0,2.30035918]
["bitfinex-derivatives","BTCF0:USTF0",1749116156518,0.00734301,104770.0,104760.0,2.30035992]
["bitfinex-derivatives","BTCF0:USTF0",1749116156712,0.00734301,104770.0,104760.0,2.28929845]
["bitfinex-derivatives","BTCF0:USTF0",1749116157122,0.00734301,104770.0,104760.0,2.30035992]
["bitfinex-derivatives","BTCF0:USTF0",1749116157619,0.00734301,104770.0,104760.0,2.28929845]
["bitfinex-derivatives","BTCF0:USTF0",1749116157818,0.00734301,104770.0,104760.0,2.30035934]
["bitfinex-derivatives","BTCF0:USTF0",1749116158018,0.00734301,104770.0,104760.0,2.28929845]
["bitfinex-derivatives","BTCF0:USTF0",1749116158322,0.00734301,104770.0,104760.0,2.30035969]
["bitfinex-derivatives","BTCF0:USTF0",1749116159224,0.00734301,104770.0,104760.0,2.18159054]
["bitfinex-derivatives","BTCF0:USTF0",1749116159923,0.00734301,104770.0,104760.0,2.18158792]
["bitfinex-derivatives","BTCF0:USTF0",1749116160223,0.00734301,104770.0,104760.0,2.18158851]
["bitfinex-derivatives","BTCF0:USTF0",1749116160925,0.00734301,104770.0,104760.0,2.18133513]
["bitfinex-derivatives","BTCF0:USTF0",1749116161224,0.00534301,104770.0,104760.0,2.18133513]
["bitfinex-derivatives","BTCF0:USTF0",1749116161424,0.00534301,104770.0,104760.0,2.18133405]
["bitfinex-derivatives","BTCF0:USTF0",1749116161623,0.00534301,104770.0,104760.0,2.18133373]
["bitfinex-derivatives","BTCF0:USTF0",1749116161924,0.00334301,104770.0,104760.0,2.18133368]
["bitfinex-derivatives","BTCF0:USTF0",1749116162126,0.00334301,104770.0,104760.0,2.17027592]
["bitfinex-derivatives","BTCF0:USTF0",1749116162321,0.00334301,104770.0,104760.0,2.1813337]
["bitfinex-derivatives","BTCF0:USTF0",1749116163024,0.00334301,104770.0,104760.0,2.30037705]
["bitfinex-derivatives","BTCF0:USTF0",1749116163414,0.00334301,104770.0,104760.0,2.28931927]
["bitfinex-derivatives","BTCF0:USTF0",1749116163621,0.00334301,104770.0,104760.0,2.30037663]
["bitfinex-derivatives","BTCF0:USTF0",1749116163822,0.00334301,104770.0,104760.0,2.28931927]
["bitfinex-derivatives","BTCF0:USTF0",1749116164023,0.00334301,104770.0,104760.0,2.30037663]
["bitfinex-derivatives","BTCF0:USTF0",1749116164829,0.00334301,104770.0,104760.0,2.30037478]
["bitfinex-derivatives","BTCF0:USTF0",1749116165026,0.00334301,104770.0,104760.0,2.28931927]
["bitfinex-derivatives","BTCF0:USTF0",1749116165225,0.00334301,104770.0,104760.0,2.30037477]
["bitfinex-derivatives","BTCF0:USTF0",1749116165526,0.00334301,104770.0,104760.0,2.28931927]
["bitfinex-derivatives","BTCF0:USTF0",1749116165728,0.00334301,104770.0,104760.0,2.30037477]
["bitfinex-derivatives","BTCF0:USTF0",1749116166230,0.00334301,104770.0,104760.0,2.28931927]
["bitfinex-derivatives","BTCF0:USTF0",1749116166432,0.00334301,104770.0,104760.0,2.15454538]
["bitfinex-derivatives","BTCF0:USTF0",1749116166629,0.03594301,104770.0,104760.0,2.15454538]
["bitfinex-derivatives","BTCF0:USTF0",1749116166934,0.03594301,104770.0,104760.0,2.10989294]
["bitfinex-derivatives","BTCF0:USTF0",1749116167127,0.03594301,104770.0,104760.0,2.15453257]
["bitfinex-derivatives","BTCF0:USTF0",1749116167327,0.06644301,104770.0,104760.0,2.15453257]
["bitfinex-derivatives","BTCF0:USTF0",1749116167529,0.06644301,104770.0,104760.0,2.15453196]
["bitfinex-derivatives","BTCF0:USTF0",1749116168045,0.06644301,104770.0,104760.0,1.43293196]
["bitfinex-derivatives","BTCF0:USTF0",1749116168227,0.06644301,104770.0,104760.0,2.15453224]
["bitfinex-derivatives","BTCF0:USTF0",1749116168628,0.06644301,104770.0,104760.0,2.15453243]
["bitfinex-derivatives","BTCF0:USTF0",1749116169024,0.06644301,104770.0,104760.0,2.1434754]
["bitfinex-derivatives","BTCF0:USTF0",1749116169235,0.06644301,104770.0,104760.0,2.15453243]
["bitfinex-derivatives","BTCF0:USTF0",1749116170123,0.06644301,104770.0,104760.0,2.1434754]
["bitfinex-derivatives","BTCF0:USTF0",1749116170326,0.06644301,104770.0,104760.0,2.15453195]
["bitfinex-derivatives","BTCF0:USTF0",1749116170926,0.06644301,104770.0,104760.0,2.15393934]
["bitfinex-derivatives","BTCF0:USTF0",1749116171429,0.06644301,104770.0,104760.0,2.14288279]
["bitfinex-derivatives","BTCF0:USTF0",1749116171732,0.06644301,104770.0,104760.0,2.15394054]
["bitfinex-derivatives","BTCF0:USTF0",1749116172325,0.06644301,104770.0,104760.0,2.14288279]
["bitfinex-derivatives","BTCF0:USTF0",1749116172525,0.06644301,104770.0,104760.0,2.15394054]
["bitfinex-derivatives","BTCF0:USTF0",1749116173230,0.06624301,104770.0,104760.0,2.15394054]
["bitfinex-derivatives","BTCF0:USTF0",1749116173537,0.06624301,104770.0,104760.0,1.8622781]
["bitfinex-derivatives","BTCF0:USTF0",1749116173738,0.06624301,104770.0,104760.0,2.15394022]
["bitfinex-derivatives","BTCF0:USTF0",1749116173937,0.06624301,104770.0,104760.0,2.15394161]
["bitfinex-derivatives","BTCF0:USTF0",1749116174434,0.06624301,104770.0,104760.0,2.15394162]
["bitfinex-derivatives","BTCF0:USTF0",1749116175229,0.06624301,104770.0,104760.0,2.15394358]
["bitfinex-derivatives","BTCF0:USTF0",1749116175629,0.06624301,104770.0,104760.0,2.14288279]
["bitfinex-derivatives","BTCF0:USTF0",1749116175835,0.06624301,104770.0,104760.0,2.15394358]
["bitfinex-derivatives","BTCF0:USTF0",1749116176835,0.06624301,104770.0,104760.0,2.06004396]
["bitfinex-derivatives","BTCF0:USTF0",1749116177037,0.09794301,104770.0,104760.0,2.06004396]
["bitfinex-derivatives","BTCF0:USTF0",1749116177337,0.09794301,104770.0,104760.0,2.06004395]
["bitfinex-derivatives","BTCF0:USTF0",1749116178136,0.09794301,104770.0,104760.0,2.06004413]
["bitfinex-derivatives","BTCF0:USTF0",1749116178830,0.09794301,104770.0,104760.0,2.06004448]
["bitfinex-derivatives","BTCF0:USTF0",1749116179033,0.09794301,104770.0,104760.0,2.06004449]
["bitfinex-derivatives","BTCF0:USTF0",1749116179234,0.09794301,104770.0,104760.0,2.01600917]
["bitfinex-derivatives","BTCF0:USTF0",1749116180337,0.09794301,104770.0,104760.0,2.01600938]
["bitfinex-derivatives","BTCF0:USTF0",1749116181133,0.09794301,104770.0,104760.0,2.06006294]
["bitfinex-derivatives","BTCF0:USTF0",1749116181337,0.09794301,104770.0,104760.0,2.11490051]
["bitfinex-derivatives","BTCF0:USTF0",1749116181538,0.09794301,104770.0,104760.0,2.12596339]
["bitfinex-derivatives","BTCF0:USTF0",1749116182242,0.09794301,104770.0,104760.0,2.12596435]
["bitfinex-derivatives","BTCF0:USTF0",1749116182636,0.09794301,104770.0,104760.0,2.12596464]
["bitfinex-derivatives","BTCF0:USTF0",1749116184041,0.09794301,104770.0,104760.0,2.12595947]
["bitfinex-derivatives","BTCF0:USTF0",1749116185634,0.09794301,104770.0,104760.0,2.12596157]
["bitfinex-derivatives","BTCF0:USTF0",1749116186331,0.09794301,104770.0,104760.0,1.76839945]
["bitfinex-derivatives","BTCF0:USTF0",1749116186531,0.09794301,104770.0,104760.0,1.94100704]
["bitfinex-derivatives","BTCF0:USTF0",1749116186737,0.28875181,104770.0,104760.0,1.94100791]
["bitfinex-derivatives","BTCF0:USTF0",1749116187050,0.43458287,104770.0,104760.0,1.78559787]
["bitfinex-derivatives","BTCF0:USTF0",1749116187344,0.28875181,104770.0,104760.0,1.78560184]
["bitfinex-derivatives","BTCF0:USTF0",1749116187545,0.28875181,104770.0,104760.0,1.87492055]
["bitfinex-derivatives","BTCF0:USTF0",1749116187744,0.28875181,104770.0,104760.0,1.86385465]
["bitfinex-derivatives","BTCF0:USTF0",1749116188041,0.28875181,104770.0,104760.0,1.87492068]
["bitfinex-derivatives","BTCF0:USTF0",1749116188452,0.28875181,104770.0,104760.0,1.87491125]
["bitfinex-derivatives","BTCF0:USTF0",1749116188852,0.28875181,104770.0,104760.0,1.87458657]
["bitfinex-derivatives","BTCF0:USTF0",1749116189343,0.28875181,104770.0,104760.0,1.86385465]
["bitfinex-derivatives","BTCF0:USTF0",1749116189545,0.28875181,104770.0,104760.0,1.87458614]
["bitfinex-derivatives","BTCF0:USTF0",1749116190443,0.28875181,104770.0,104760.0,1.86385465]
["bitfinex-derivatives","BTCF0:USTF0",1749116190638,0.28875181,104770.0,104760.0,1.87457047]
["bitfinex-derivatives","BTCF0:USTF0",1749116190941,0.28875181,104770.0,104760.0,1.67217055]
["bitfinex-derivatives","BTCF0:USTF0",1749116191239,0.28875181,104770.0,104760.0,1.67217054]
["bitfinex-derivatives","BTCF0:USTF0",1749116192041,0.28775181,104770.0,104760.0,1.67216724]
["bitfinex-derivatives","BTCF0:USTF0",1749116192248,0.28875181,104770.0,104760.0,1.67216724]
["bitfinex-derivatives","BTCF0:USTF0",1749116192545,0.28875181,104770.0,104760.0,1.67216725]
["bitfinex-derivatives","BTCF0:USTF0",1749116192745,0.28775181,104770.0,104760.0,1.67216681]
["bitfinex-derivatives","BTCF0:USTF0",1749116192947,0.28875181,104770.0,104760.0,1.67216681]
["bitfinex-derivatives","BTCF0:USTF0",1749116193848,0.28875181,104770.0,104760.0,1.67217233]
["bitfinex-derivatives","BTCF0:USTF0",1749116195149,0.28875181,104770.0,104760.0,1.6721752]
["bitfinex-derivatives","BTCF0:USTF0",1749116196854,0.28875181,104770.0,104760.0,1.67217372]
["bitfinex-derivatives","BTCF0:USTF0",1749116197145,0.28875181,104770.0,104760.0,1.59606903]
["bitfinex-derivatives","BTCF0:USTF0",1749116197350,0.28875181,104770.0,104760.0,1.58534996]
["bitfinex-derivatives","BTCF0:USTF0",1749116197551,0.28875181,104770.0,104760.0,1.59606904]
["bitfinex-derivatives","BTCF0:USTF0",1749116198647,0.28875181,104770.0,104760.0,1.58534996]
["bitfinex-derivatives","BTCF0:USTF0",1749116198843,0.28875181,104770.0,104760.0,1.59607291]
["bitfinex-derivatives","BTCF0:USTF0",1749116199047,0.28875181,104770.0,104760.0,1.58534996]
["bitfinex-derivatives","BTCF0:USTF0",1749116199442,0.28875181,104770.0,104760.0,1.59607223]
["bitfinex-derivatives","BTCF0:USTF0",1749116200341,0.28875181,104770.0,104760.0,1.59607133]
["bitfinex-derivatives","BTCF0:USTF0",1749116200751,0.43458287,104770.0,104760.0,1.59607133]
["bitfinex-derivatives","BTCF0:USTF0",1749116200949,0.86878287,104770.0,104760.0,1.59607133]
["bitfinex-derivatives","BTCF0:USTF0",1749116201253,0.63230301,104770.0,104760.0,1.59607133]
["bitfinex-derivatives","BTCF0:USTF0",1749116201451,0.82311171,104770.0,104760.0,1.59607133]
["bitfinex-derivatives","BTCF0:USTF0",1749116202348,0.82311171,104770.0,104760.0,1.58534996]
["bitfinex-derivatives","BTCF0:USTF0",1749116202554,0.82311171,104770.0,104760.0,1.59607134]
["bitfinex-derivatives","BTCF0:USTF0",1749116202746,0.63230301,104770.0,104760.0,1.59607134]
["bitfinex-derivatives","BTCF0:USTF0",1749116203052,0.82311171,104770.0,104760.0,1.59607134]
["bitfinex-derivatives","BTCF0:USTF0",1749116203250,0.82311171,104770.0,104760.0,1.58534996]
["bitfinex-derivatives","BTCF0:USTF0",1749116204050,0.82311171,104770.0,104760.0,1.59607072]
["bitfinex-derivatives","BTCF0:USTF0",1749116204852,0.82311171,104770.0,104760.0,1.59607649]
["bitfinex-derivatives","BTCF0:USTF0",1749116205149,0.82311171,104770.0,104760.0,1.58534996]
["bitfinex-derivatives","BTCF0:USTF0",1749116205354,0.82311171,104770.0,104760.0,1.59607461]
["bitfinex-derivatives","BTCF0:USTF0",1749116205550,0.82311171,104770.0,104760.0,1.58534996]
["bitfinex-derivatives","BTCF0:USTF0",1749116205749,0.82311171,104770.0,104760.0,1.59607461]
["bitfinex-derivatives","BTCF0:USTF0",1749116206448,0.82311171,104770.0,104760.0,0.87447461]
["bitfinex-derivatives","BTCF0:USTF0",1749116206751,0.82311171,104770.0,104760.0,1.23527447]
["bitfinex-derivatives","BTCF0:USTF0",1749116207054,0.82311171,104770.0,104760.0,1.23475757]
["bitfinex-derivatives","BTCF0:USTF0",1749116207358,0.63230301,104770.0,104760.0,1.23475757]
["bitfinex-derivatives","BTCF0:USTF0",1749116207856,0.82311161,104770.0,104760.0,1.23475757]
["bitfinex-derivatives","BTCF0:USTF0",1749116208155,0.96894267,104770.0,104760.0,1.29426361]
["bitfinex-derivatives","BTCF0:USTF0",1749116208356,0.96894267,104770.0,104760.0,1.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1749116208856,0.96894267,104770.0,104760.0,0.83494715]
["bitfinex-derivatives","BTCF0:USTF0",1749116209056,0.96894267,104770.0,104760.0,0.97422039]
["bitfinex-derivatives","BTCF0:USTF0",1749116209257,0.96894267,104770.0,104760.0,1.01885458]
["bitfinex-derivatives","BTCF0:USTF0",1749116209660,0.96894267,104770.0,104760.0,1.19885458]
["bitfinex-derivatives","BTCF0:USTF0",1749116209958,0.97894267,104770.0,104760.0,0.9695804]
["bitfinex-derivatives","BTCF0:USTF0",1749116210146,0.97894267,104770.0,104760.0,0.86885458]
["bitfinex-derivatives","BTCF0:USTF0",1749116210348,0.97894267,104770.0,104760.0,0.83302352]
["bitfinex-derivatives","BTCF0:USTF0",1749116210548,0.97894267,104770.0,104760.0,0.84374711]
["bitfinex-derivatives","BTCF0:USTF0",1749116210749,0.97894267,104770.0,104760.0,0.95984961]
["bitfinex-derivatives","BTCF0:USTF0",1749116211050,0.97894267,104770.0,104760.0,0.97057308]
["bitfinex-derivatives","BTCF0:USTF0",1749116211250,0.97894267,104770.0,104760.0,1.23057324]
["bitfinex-derivatives","BTCF0:USTF0",1749116211446,0.97894267,104770.0,104760.0,1.23057432]
["bitfinex-derivatives","BTCF0:USTF0",1749116212259,0.97894267,104770.0,104760.0,1.21984961]
["bitfinex-derivatives","BTCF0:USTF0",1749116212455,0.97894267,104770.0,104760.0,1.18594013]
["bitfinex-derivatives","BTCF0:USTF0",1749116212954,0.97894267,104770.0,104760.0,1.18594206]
["bitfinex-derivatives","BTCF0:USTF0",1749116213345,0.97894267,104770.0,104760.0,1.18595136]
["bitfinex-derivatives","BTCF0:USTF0",1749116213556,0.97894267,104770.0,104760.0,1.17521542]
["bitfinex-derivatives","BTCF0:USTF0",1749116214061,0.97894267,104770.0,104760.0,1.18595136]
["bitfinex-derivatives","BTCF0:USTF0",1749116214544,0.97894267,104770.0,104760.0,1.17521542]
["bitfinex-derivatives","BTCF0:USTF0",1749116214951,0.97894267,104770.0,104760.0,1.18595463]
["bitfinex-derivatives","BTCF0:USTF0",1749116215353,0.97894267,104770.0,104760.0,1.17521542]
["bitfinex-derivatives","BTCF0:USTF0",1749116215962,0.97894267,104770.0,104760.0,1.18595463]
["bitfinex-derivatives","BTCF0:USTF0",1749116216161,0.97894267,104770.0,104760.0,1.18596174]
["bitfinex-derivatives","BTCF0:USTF0",1749116216362,0.97894267,104770.0,104760.0,1.17521542]
["bitfinex-derivatives","BTCF0:USTF0",1749116216753,0.97894267,104770.0,104760.0,1.18596174]
["bitfinex-derivatives","BTCF0:USTF0",1749116217059,0.97894267,104770.0,104760.0,1.18596182]
["bitfinex-derivatives","BTCF0:USTF0",1749116217259,0.97894267,104770.0,104760.0,1.17521542]
["bitfinex-derivatives","BTCF0:USTF0",1749116217558,0.97894267,104770.0,104760.0,1.18596183]
["bitfinex-derivatives","BTCF0:USTF0",1749116217955,0.97894267,104770.0,104760.0,1.17521542]
["bitfinex-derivatives","BTCF0:USTF0",1749116222263,0.97894267,104770.0,104760.0,0.81441542]
["bitfinex-derivatives","BTCF0:USTF0",1749116222464,0.97894267,104770.0,104760.0,1.17521542]
["bitfinex-derivatives","BTCF0:USTF0",1749116223763,0.97894267,104770.0,104760.0,1.06165582]
["bitfinex-derivatives","BTCF0:USTF0",1749116224560,0.97894267,104770.0,104760.0,1.12117989]
["bitfinex-derivatives","BTCF0:USTF0",1749116224766,0.97894267,104770.0,104760.0,1.16527944]
["bitfinex-derivatives","BTCF0:USTF0",1749116225166,0.97894267,104770.0,104760.0,1.01944838]
["bitfinex-derivatives","BTCF0:USTF0",1749116225568,0.97894267,104770.0,104760.0,1.16527944]
["bitfinex-derivatives","BTCF0:USTF0",1749116226465,0.97894267,104770.0,104760.0,0.80447944]
["bitfinex-derivatives","BTCF0:USTF0",1749116226663,0.97894267,104770.0,104760.0,1.16527944]
["bitfinex-derivatives","BTCF0:USTF0",1749116232065,0.83311161,104770.0,104760.0,1.16527944]
["bitfinex-derivatives","BTCF0:USTF0",1749116232268,0.97894267,104770.0,104760.0,1.16527944]
["bitfinex-derivatives","BTCF0:USTF0",1749116234565,0.97894267,104770.0,104760.0,1.22807944]
["bitfinex-derivatives","BTCF0:USTF0",1749116235568,0.39891161,104770.0,104760.0,1.31736554]
["bitfinex-derivatives","BTCF0:USTF0",1749116235773,0.10330301,104770.0,104760.0,1.4631966]
["bitfinex-derivatives","BTCF0:USTF0",1749116236076,0.53766301,104770.0,104760.0,1.43387253]
["bitfinex-derivatives","BTCF0:USTF0",1749116236771,0.10350301,104770.0,104760.0,1.43387253]
["bitfinex-derivatives","BTCF0:USTF0",1749116237171,0.00314301,104770.0,104760.0,1.34458643]
["bitfinex-derivatives","BTCF0:USTF0",1749116237376,0.53766301,104770.0,104760.0,1.34458643]
["bitfinex-derivatives","BTCF0:USTF0",1749116239179,0.10350301,104770.0,104760.0,1.34458643]
["bitfinex-derivatives","BTCF0:USTF0",1749116239470,0.53766301,104770.0,104760.0,1.34458643]
["bitfinex-derivatives","BTCF0:USTF0",1749116239676,0.53746301,104770.0,104760.0,1.34458643]
["bitfinex-derivatives","BTCF0:USTF0",1749116239876,0.53766301,104770.0,104760.0,1.34458643]
["bitfinex-derivatives","BTCF0:USTF0",1749116241279,0.53766301,104770.0,104760.0,1.54698643]
["bitfinex-derivatives","BTCF0:USTF0",1749116243380,0.53566301,104770.0,104760.0,1.54698643]
["bitfinex-derivatives","BTCF0:USTF0",1749116243580,0.53666301,104770.0,104760.0,1.54698643]
["bitfinex-derivatives","BTCF0:USTF0",1749116244979,0.53666301,104770.0,104760.0,1.63619381]
["bitfinex-derivatives","BTCF0:USTF0",1749116245175,0.53566301,104770.0,104760.0,1.63619381]
["bitfinex-derivatives","BTCF0:USTF0",1749116245880,0.53566301,104770.0,104760.0,1.63612457]
["bitfinex-derivatives","BTCF0:USTF0",1749116251385,0.72647161,104770.0,104760.0,1.34446245]
["bitfinex-derivatives","BTCF0:USTF0",1749116251585,0.72647161,104770.0,104760.0,1.42749351]
["bitfinex-derivatives","BTCF0:USTF0",1749116251790,0.79107161,104770.0,104760.0,1.42749351]
["bitfinex-derivatives","BTCF0:USTF0",1749116252384,0.82267161,104770.0,104760.0,1.42749351]
["bitfinex-derivatives","BTCF0:USTF0",1749116252894,0.63186301,104770.0,104760.0,1.42749351]
["bitfinex-derivatives","BTCF0:USTF0",1749116253186,0.63186301,104770.0,104760.0,1.22509351]
["bitfinex-derivatives","BTCF0:USTF0",1749116254484,0.82267161,104770.0,104760.0,1.07926245]
["bitfinex-derivatives","BTCF0:USTF0",1749116254690,0.82267161,104770.0,104760.0,1.22509351]
["bitfinex-derivatives","BTCF0:USTF0",1749116254889,0.82267161,104770.0,104760.0,1.19489351]
["bitfinex-derivatives","BTCF0:USTF0",1749116256886,0.82267161,104770.0,104760.0,1.06165582]
["bitfinex-derivatives","BTCF0:USTF0",1749116257190,0.82267161,104770.0,104760.0,1.19496548]
["bitfinex-derivatives","BTCF0:USTF0",1749116257592,0.82267161,104770.0,104760.0,1.04913442]
["bitfinex-derivatives","BTCF0:USTF0",1749116257791,0.82267161,104770.0,104760.0,1.19496548]
["bitfinex-derivatives","BTCF0:USTF0",1749116258099,0.96850267,104770.0,104760.0,1.19496548]
["bitfinex-derivatives","BTCF0:USTF0",1749116258393,0.98850267,104770.0,104760.0,1.19496548]
["bitfinex-derivatives","BTCF0:USTF0",1749116261595,0.98842267,104770.0,104760.0,1.19496548]
["bitfinex-derivatives","BTCF0:USTF0",1749116263392,0.98842267,104770.0,104760.0,1.25450015]
["bitfinex-derivatives","BTCF0:USTF0",1749116266603,0.55434267,104770.0,104760.0,1.25450015]
["bitfinex-derivatives","BTCF0:USTF0",1749116266801,0.98842267,104770.0,104760.0,1.25450015]
["bitfinex-derivatives","BTCF0:USTF0",1749116269594,0.98842267,104770.0,104760.0,1.16526659]
["bitfinex-derivatives","BTCF0:USTF0",1749116270696,0.98822267,104770.0,104760.0,1.16526659]
["bitfinex-derivatives","BTCF0:USTF0",1749116272000,0.98822267,104770.0,104760.0,1.17598106]
["bitfinex-derivatives","BTCF0:USTF0",1749116272799,0.98822267,104770.0,104760.0,1.17600399]
["bitfinex-derivatives","BTCF0:USTF0",1749116273200,0.98822267,104770.0,104760.0,1.16526659]
["bitfinex-derivatives","BTCF0:USTF0",1749116273400,0.98822267,104770.0,104760.0,1.17600399]
["bitfinex-derivatives","BTCF0:USTF0",1749116274899,0.98822267,104770.0,104760.0,1.17600772]
["bitfinex-derivatives","BTCF0:USTF0",1749116276701,0.98822267,104770.0,104760.0,1.17600853]
["bitfinex-derivatives","BTCF0:USTF0",1749116278497,0.98822267,104770.0,104760.0,1.16526659]
["bitfinex-derivatives","BTCF0:USTF0",1749116278798,0.98822267,104770.0,104760.0,1.17601336]
["bitfinex-derivatives","BTCF0:USTF0",1749116279202,0.98822267,104770.0,104760.0,1.26524692]
["bitfinex-derivatives","BTCF0:USTF0",1749116280508,0.98822267,104770.0,104760.0,1.25450015]
["bitfinex-derivatives","BTCF0:USTF0",1749116280703,0.98822267,104770.0,104760.0,1.2652476]
["bitfinex-derivatives","BTCF0:USTF0",1749116281005,0.98822267,104770.0,104760.0,1.26532198]
["bitfinex-derivatives","BTCF0:USTF0",1749116281306,0.98822267,104770.0,104760.0,1.26532273]
["bitfinex-derivatives","BTCF0:USTF0",1749116281606,0.98822267,104770.0,104760.0,1.25457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116282103,0.98822267,104770.0,104760.0,1.26532273]
["bitfinex-derivatives","BTCF0:USTF0",1749116282906,0.98822267,104770.0,104760.0,1.25457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116283706,0.98822267,104770.0,104760.0,1.26532246]
["bitfinex-derivatives","BTCF0:USTF0",1749116284716,0.98822267,104770.0,104760.0,1.26532287]
["bitfinex-derivatives","BTCF0:USTF0",1749116284906,0.55414267,104770.0,104760.0,1.25457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116285105,0.98818267,104770.0,104760.0,1.25457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116285307,0.98818267,104770.0,104760.0,1.26532287]
["bitfinex-derivatives","BTCF0:USTF0",1749116285509,0.98818267,104770.0,104760.0,1.26533014]
["bitfinex-derivatives","BTCF0:USTF0",1749116285712,0.98818267,104770.0,104760.0,1.25457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116286406,0.98818267,104770.0,104760.0,1.26533014]
["bitfinex-derivatives","BTCF0:USTF0",1749116286608,0.98818267,104770.0,104760.0,1.25457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116287109,0.98818267,104770.0,104760.0,1.26533024]
["bitfinex-derivatives","BTCF0:USTF0",1749116287309,0.98818267,104770.0,104760.0,1.25457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116287708,0.98818267,104770.0,104760.0,1.26533024]
["bitfinex-derivatives","BTCF0:USTF0",1749116288112,0.98818267,104770.0,104760.0,1.25457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116288309,0.98818267,104770.0,104760.0,0.89457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116288510,0.98818267,104770.0,104760.0,0.75949918]
["bitfinex-derivatives","BTCF0:USTF0",1749116288709,0.98818267,104770.0,104760.0,0.90533024]
["bitfinex-derivatives","BTCF0:USTF0",1749116288912,0.98818267,104770.0,104760.0,0.89457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116289707,0.98818267,104770.0,104760.0,0.90533025]
["bitfinex-derivatives","BTCF0:USTF0",1749116289909,0.98818267,104770.0,104760.0,0.89457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116290109,0.98818267,104770.0,104760.0,0.90533043]
["bitfinex-derivatives","BTCF0:USTF0",1749116291113,0.98818267,104770.0,104760.0,0.89457453]
["bitfinex-derivatives","BTCF0:USTF0",1749116291516,0.98818267,104770.0,104760.0,0.90533043]
["bitfinex-derivatives","BTCF0:USTF0",1749116292218,0.98818267,104770.0,104760.0,0.84579576]
["bitfinex-derivatives","BTCF0:USTF0",1749116292421,0.98818267,104770.0,104760.0,0.905381]
["bitfinex-derivatives","BTCF0:USTF0",1749116292614,0.98818267,104770.0,104760.0,0.75954994]
["bitfinex-derivatives","BTCF0:USTF0",1749116293016,0.98818267,104770.0,104760.0,0.74879404]
["bitfinex-derivatives","BTCF0:USTF0",1749116293319,0.98814267,104770.0,104760.0,0.8946251]
["bitfinex-derivatives","BTCF0:USTF0",1749116297124,0.98814267,104770.0,104760.0,1.2346251]
["bitfinex-derivatives","BTCF0:USTF0",1749116298320,0.98814267,104770.0,104760.0,0.8946251]
["bitfinex-derivatives","BTCF0:USTF0",1749116298826,0.98814267,104770.0,104760.0,1.2546251]
["bitfinex-derivatives","BTCF0:USTF0",1749116299627,0.84231161,104770.0,104760.0,1.2546251]
["bitfinex-derivatives","BTCF0:USTF0",1749116299927,0.98814267,104770.0,104760.0,1.2546251]
["bitfinex-derivatives","BTCF0:USTF0",1749116300634,0.45398267,104770.0,104760.0,1.2346251]
["bitfinex-derivatives","BTCF0:USTF0",1749116300832,0.98806267,104770.0,104760.0,1.2346251]
["bitfinex-derivatives","BTCF0:USTF0",1749116301024,0.98806267,104770.0,104760.0,1.20733986]
["bitfinex-derivatives","BTCF0:USTF0",1749116302133,0.95646267,104770.0,104760.0,1.20733986]
["bitfinex-derivatives","BTCF0:USTF0",1749116302329,0.21195161,104770.0,104760.0,1.27183986]
["bitfinex-derivatives","BTCF0:USTF0",1749116302533,0.87206267,104770.0,104760.0,1.27183986]
["bitfinex-derivatives","BTCF0:USTF0",1749116302737,0.00134301,104770.0,104760.0,1.41767092]
["bitfinex-derivatives","BTCF0:USTF0",1749116303036,0.10122301,104770.0,104760.0,1.41767092]
["bitfinex-derivatives","BTCF0:USTF0",1749116303244,0.00114301,104770.0,104760.0,1.41767092]
["bitfinex-derivatives","BTCF0:USTF0",1749116303446,0.53518301,104770.0,104760.0,1.32843736]
["bitfinex-derivatives","BTCF0:USTF0",1749116303644,0.00134301,104770.0,104760.0,1.32843736]
["bitfinex-derivatives","BTCF0:USTF0",1749116303845,0.53538301,104770.0,104760.0,1.32843736]
["bitfinex-derivatives","BTCF0:USTF0",1749116304248,0.53518301,104770.0,104760.0,1.32843736]
["bitfinex-derivatives","BTCF0:USTF0",1749116304436,0.53538301,104770.0,104760.0,1.32843736]
["bitfinex-derivatives","BTCF0:USTF0",1749116305248,0.72619151,104770.0,104760.0,1.32843736]
["bitfinex-derivatives","BTCF0:USTF0",1749116306050,0.72619151,104770.0,104760.0,1.41774639]
["bitfinex-derivatives","BTCF0:USTF0",1749116306843,0.72619151,104770.0,104760.0,1.05694639]
["bitfinex-derivatives","BTCF0:USTF0",1749116307148,0.53538301,104770.0,104760.0,1.77854639]
["bitfinex-derivatives","BTCF0:USTF0",1749116307543,0.72619161,104770.0,104760.0,1.77854639]
["bitfinex-derivatives","BTCF0:USTF0",1749116307848,0.53538301,104770.0,104760.0,1.68923736]
["bitfinex-derivatives","BTCF0:USTF0",1749116309449,0.53538301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116311248,0.10142301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116311548,0.53538301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116313944,0.72619161,104770.0,104760.0,1.48685494]
["bitfinex-derivatives","BTCF0:USTF0",1749116314253,0.53538301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116314949,0.72619161,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116319056,0.75789161,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116322450,0.75785161,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116325458,0.59924301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116325654,0.59920301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116326052,0.56700301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116326860,0.53522301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116327556,0.53502301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116327750,0.53522301,104770.0,104760.0,1.77851706]
["bitfinex-derivatives","BTCF0:USTF0",1749116328161,0.53522301,104770.0,104760.0,1.68923736]
["bitfinex-derivatives","BTCF0:USTF0",1749116329863,0.53522301,104770.0,104760.0,1.89163736]
["bitfinex-derivatives","BTCF0:USTF0",1749116330563,0.10134301,104770.0,104760.0,1.84748688]
["bitfinex-derivatives","BTCF0:USTF0",1749116330763,0.53522301,104770.0,104760.0,1.84748688]
["bitfinex-derivatives","BTCF0:USTF0",1749116331557,0.53522301,104770.0,104760.0,1.89349861]
["bitfinex-derivatives","BTCF0:USTF0",1749116332456,0.53522301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116333566,0.10134301,104770.0,104760.0,1.89349861]
["bitfinex-derivatives","BTCF0:USTF0",1749116333769,0.10134301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116333958,0.53522301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116335165,0.53502301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116335364,0.53522301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116335963,0.53502301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116336264,0.53522301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116340663,0.10134301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116340868,0.53518301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116342770,0.53518301,104770.0,104760.0,1.72091802]
["bitfinex-derivatives","BTCF0:USTF0",1749116343069,0.53518301,104770.0,104760.0,2.01258014]
["bitfinex-derivatives","BTCF0:USTF0",1749116346771,0.53518301,104770.0,104760.0,2.01272165]
["bitfinex-derivatives","BTCF0:USTF0",1749116348669,0.56518301,104770.0,104760.0,2.01272165]
["bitfinex-derivatives","BTCF0:USTF0",1749116350377,0.56518301,104770.0,104760.0,2.01270034]
["bitfinex-derivatives","BTCF0:USTF0",1749116351777,0.56518301,104770.0,104760.0,1.29110034]
["bitfinex-derivatives","BTCF0:USTF0",1749116351976,0.56518301,104770.0,104760.0,2.01270034]
["bitfinex-derivatives","BTCF0:USTF0",1749116352572,0.59698301,104770.0,104760.0,2.01270034]
["bitfinex-derivatives","BTCF0:USTF0",1749116352770,0.59698301,104770.0,104760.0,2.0318996]
["bitfinex-derivatives","BTCF0:USTF0",1749116353777,0.59698301,104770.0,104760.0,2.03159883]
["bitfinex-derivatives","BTCF0:USTF0",1749116353979,0.59698301,104770.0,104760.0,1.30999883]
["bitfinex-derivatives","BTCF0:USTF0",1749116354270,0.59698301,104770.0,104760.0,2.03159883]
["bitfinex-derivatives","BTCF0:USTF0",1749116356471,0.59698301,104770.0,104760.0,2.01270034]
["bitfinex-derivatives","BTCF0:USTF0",1749116356671,0.59698301,104770.0,104760.0,2.03178393]
["bitfinex-derivatives","BTCF0:USTF0",1749116359883,0.59686301,104770.0,104760.0,2.03178393]
["bitfinex-derivatives","BTCF0:USTF0",1749116365684,0.59666301,104770.0,104760.0,2.03178393]
["bitfinex-derivatives","BTCF0:USTF0",1749116366789,0.62756301,104770.0,104760.0,2.0426324]
["bitfinex-derivatives","BTCF0:USTF0",1749116367183,0.62756301,104770.0,104760.0,2.04243544]
["bitfinex-derivatives","BTCF0:USTF0",1749116367385,0.62756301,104770.0,104760.0,2.03158697]
["bitfinex-derivatives","BTCF0:USTF0",1749116367784,0.62756301,104770.0,104760.0,2.04243581]
["bitfinex-derivatives","BTCF0:USTF0",1749116369192,0.62756301,104770.0,104760.0,2.03158697]
["bitfinex-derivatives","BTCF0:USTF0",1749116369391,0.62756301,104770.0,104760.0,2.04243724]
["bitfinex-derivatives","BTCF0:USTF0",1749116370486,0.62756301,104770.0,104760.0,2.04243834]
["bitfinex-derivatives","BTCF0:USTF0",1749116370792,0.62756301,104770.0,104760.0,2.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1749116371094,0.62756301,104770.0,104760.0,2.0426357]
["bitfinex-derivatives","BTCF0:USTF0",1749116371493,0.62756301,104770.0,104760.0,2.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1749116371696,0.62756301,104770.0,104760.0,2.0426357]
["bitfinex-derivatives","BTCF0:USTF0",1749116371883,0.62756301,104770.0,104760.0,2.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1749116372083,0.62756301,104770.0,104760.0,2.0426357]
["bitfinex-derivatives","BTCF0:USTF0",1749116372587,0.62756301,104770.0,104760.0,2.04263569]
["bitfinex-derivatives","BTCF0:USTF0",1749116372990,0.62756301,104770.0,104760.0,2.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1749116373689,0.62756301,104770.0,104760.0,2.04263562]
["bitfinex-derivatives","BTCF0:USTF0",1749116374497,0.62756301,104770.0,104760.0,2.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1749116374999,0.62756301,104770.0,104760.0,2.04263442]
["bitfinex-derivatives","BTCF0:USTF0",1749116376098,0.59666301,104770.0,104760.0,2.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1749116376298,0.59666301,104770.0,104760.0,2.04263317]
["bitfinex-derivatives","BTCF0:USTF0",1749116376503,0.59666301,104770.0,104760.0,2.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1749116376701,0.59666301,104770.0,104760.0,2.04263317]
["bitfinex-derivatives","BTCF0:USTF0",1749116377501,0.59666301,104770.0,104760.0,2.0426326]
["bitfinex-derivatives","BTCF0:USTF0",1749116377802,0.56486301,104770.0,104760.0,2.0426326]
["bitfinex-derivatives","BTCF0:USTF0",1749116378306,0.56486301,104770.0,104760.0,2.03178433]
["bitfinex-derivatives","BTCF0:USTF0",1749116379102,0.56486301,104770.0,104760.0,2.0426326]
["bitfinex-derivatives","BTCF0:USTF0",1749116379607,0.56486301,104770.0,104760.0,1.3207349]
["bitfinex-derivatives","BTCF0:USTF0",1749116379798,0.56486301,104770.0,104760.0,2.04233648]
["bitfinex-derivatives","BTCF0:USTF0",1749116380106,0.56486301,104770.0,104760.0,2.04233537]
["bitfinex-derivatives","BTCF0:USTF0",1749116381297,0.56486301,104770.0,104760.0,2.04233605]
["bitfinex-derivatives","BTCF0:USTF0",1749116381601,0.56486301,104770.0,104760.0,2.03148663]
["bitfinex-derivatives","BTCF0:USTF0",1749116381803,0.56486301,104770.0,104760.0,2.04233605]
["bitfinex-derivatives","BTCF0:USTF0",1749116382106,0.56486301,104770.0,104760.0,2.04233606]
["bitfinex-derivatives","BTCF0:USTF0",1749116382801,0.56486301,104770.0,104760.0,2.04233597]
["bitfinex-derivatives","BTCF0:USTF0",1749116383604,0.56486301,104770.0,104760.0,1.32073597]
["bitfinex-derivatives","BTCF0:USTF0",1749116383800,0.56486301,104770.0,104760.0,1.87742021]
["bitfinex-derivatives","BTCF0:USTF0",1749116384102,0.56486301,104770.0,104760.0,1.86657087]
["bitfinex-derivatives","BTCF0:USTF0",1749116384305,0.56486301,104770.0,104760.0,1.8774174]
["bitfinex-derivatives","BTCF0:USTF0",1749116385008,0.56486301,104770.0,104760.0,2.0418884]
["bitfinex-derivatives","BTCF0:USTF0",1749116385302,0.56486301,104770.0,104760.0,2.03104187]
["bitfinex-derivatives","BTCF0:USTF0",1749116385504,0.56486301,104770.0,104760.0,2.04188673]
["bitfinex-derivatives","BTCF0:USTF0",1749116385803,0.56486301,104770.0,104760.0,2.03104187]
["bitfinex-derivatives","BTCF0:USTF0",1749116386209,0.56486301,104770.0,104760.0,2.04188662]
["bitfinex-derivatives","BTCF0:USTF0",1749116387596,0.56486301,104770.0,104760.0,2.04188511]
["bitfinex-derivatives","BTCF0:USTF0",1749116389196,0.56486301,104770.0,104760.0,2.04188667]
["bitfinex-derivatives","BTCF0:USTF0",1749116389396,0.56486301,104770.0,104760.0,2.04188684]
["bitfinex-derivatives","BTCF0:USTF0",1749116389603,0.56486301,104770.0,104760.0,2.04188685]
["bitfinex-derivatives","BTCF0:USTF0",1749116389801,0.56486301,104770.0,104760.0,2.03104187]
["bitfinex-derivatives","BTCF0:USTF0",1749116390203,0.56486301,104770.0,104760.0,2.04188733]
["bitfinex-derivatives","BTCF0:USTF0",1749116390502,0.59756301,104770.0,104760.0,2.04188733]
["bitfinex-derivatives","BTCF0:USTF0",1749116390805,0.59756301,104770.0,104760.0,1.99653653]
["bitfinex-derivatives","BTCF0:USTF0",1749116390998,0.59756301,104770.0,104760.0,2.03104218]
["bitfinex-derivatives","BTCF0:USTF0",1749116391198,0.59756301,104770.0,104760.0,2.04188782]
["bitfinex-derivatives","BTCF0:USTF0",1749116391406,0.59756301,104770.0,104760.0,2.03104218]
["bitfinex-derivatives","BTCF0:USTF0",1749116391702,0.59756301,104770.0,104760.0,1.32028783]
["bitfinex-derivatives","BTCF0:USTF0",1749116391903,0.59756301,104770.0,104760.0,2.04188783]
["bitfinex-derivatives","BTCF0:USTF0",1749116392807,0.59756301,104770.0,104760.0,2.04188791]
["bitfinex-derivatives","BTCF0:USTF0",1749116393001,0.59756301,104770.0,104760.0,2.04188794]
["bitfinex-derivatives","BTCF0:USTF0",1749116393504,0.59756301,104770.0,104760.0,2.03104218]
["bitfinex-derivatives","BTCF0:USTF0",1749116393707,0.59756301,104770.0,104760.0,2.041888]
["bitfinex-derivatives","BTCF0:USTF0",1749116394710,0.59756301,104770.0,104760.0,2.04189043]
["bitfinex-derivatives","BTCF0:USTF0",1749116394910,0.59756301,104770.0,104760.0,2.03104218]
["bitfinex-derivatives","BTCF0:USTF0",1749116395103,0.59756301,104770.0,104760.0,2.00869045]
["bitfinex-derivatives","BTCF0:USTF0",1749116395306,0.59756301,104770.0,104760.0,1.99784218]
["bitfinex-derivatives","BTCF0:USTF0",1749116395603,0.59756301,104770.0,104760.0,2.00869044]
["bitfinex-derivatives","BTCF0:USTF0",1749116396310,0.59756301,104770.0,104760.0,1.99784218]
["bitfinex-derivatives","BTCF0:USTF0",1749116396508,0.59756301,104770.0,104760.0,2.00869097]
["bitfinex-derivatives","BTCF0:USTF0",1749116396702,0.59756301,104770.0,104760.0,1.99784218]
["bitfinex-derivatives","BTCF0:USTF0",1749116396902,0.59756301,104770.0,104760.0,2.00869085]
["bitfinex-derivatives","BTCF0:USTF0",1749116397111,0.59756301,104770.0,104760.0,2.00869098]
["bitfinex-derivatives","BTCF0:USTF0",1749116397517,0.59756301,104770.0,104760.0,2.00869099]
["bitfinex-derivatives","BTCF0:USTF0",1749116397810,0.62966301,104770.0,104760.0,2.00869104]
["bitfinex-derivatives","BTCF0:USTF0",1749116398806,0.62958301,104770.0,104760.0,2.00869104]
["bitfinex-derivatives","BTCF0:USTF0",1749116399006,0.62958301,104770.0,104760.0,1.99784218]
["bitfinex-derivatives","BTCF0:USTF0",1749116399207,0.62958301,104770.0,104760.0,2.00869104]
["bitfinex-derivatives","BTCF0:USTF0",1749116400113,0.62958301,104770.0,104760.0,2.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1749116400610,0.62958301,104770.0,104760.0,1.99784218]
["bitfinex-derivatives","BTCF0:USTF0",1749116400909,0.62958301,104770.0,104760.0,2.00868778]
["bitfinex-derivatives","BTCF0:USTF0",1749116401616,0.62958301,104770.0,104760.0,2.00868783]
["bitfinex-derivatives","BTCF0:USTF0",1749116401919,0.62958301,104770.0,104760.0,1.99784218]
["bitfinex-derivatives","BTCF0:USTF0",1749116402213,0.62958301,104770.0,104760.0,2.008688]
["bitfinex-derivatives","BTCF0:USTF0",1749116402412,0.62958301,104770.0,104760.0,1.99784218]
["bitfinex-derivatives","BTCF0:USTF0",1749116402618,0.62958301,104770.0,104760.0,2.008688]
["bitfinex-derivatives","BTCF0:USTF0",1749116403603,0.62958301,104770.0,104760.0,1.99784218]
["bitfinex-derivatives","BTCF0:USTF0",1749116404003,0.62958301,104770.0,104760.0,2.00868769]
["bitfinex-derivatives","BTCF0:USTF0",1749116404413,0.62958301,104770.0,104760.0,1.997843]
["bitfinex-derivatives","BTCF0:USTF0",1749116404709,0.62958301,104770.0,104760.0,2.00868851]
["bitfinex-derivatives","BTCF0:USTF0",1749116405416,0.62958301,104770.0,104760.0,1.997843]
["bitfinex-derivatives","BTCF0:USTF0",1749116405616,0.19590301,104770.0,104760.0,2.0086886]
["bitfinex-derivatives","BTCF0:USTF0",1749116406014,0.06384301,104770.0,104760.0,2.15451966]
["bitfinex-derivatives","BTCF0:USTF0",1749116406212,0.10106301,104770.0,104760.0,2.17427406]
["bitfinex-derivatives","BTCF0:USTF0",1749116406413,0.10106301,104770.0,104760.0,2.18511832]
["bitfinex-derivatives","BTCF0:USTF0",1749116406615,0.10126301,104770.0,104760.0,2.1851182]
["bitfinex-derivatives","BTCF0:USTF0",1749116407312,0.10126301,104770.0,104760.0,2.17427406]
["bitfinex-derivatives","BTCF0:USTF0",1749116407617,0.10126301,104770.0,104760.0,2.18511823]
["bitfinex-derivatives","BTCF0:USTF0",1749116407816,0.00134301,104770.0,104760.0,2.18511796]
["bitfinex-derivatives","BTCF0:USTF0",1749116408012,0.00114301,104770.0,104760.0,2.18511789]
["bitfinex-derivatives","BTCF0:USTF0",1749116408211,0.00114301,104770.0,104760.0,2.05515386]
["bitfinex-derivatives","BTCF0:USTF0",1749116408418,0.00134301,104770.0,104760.0,2.05515386]
["bitfinex-derivatives","BTCF0:USTF0",1749116408612,0.00114301,104770.0,104760.0,2.05515386]
["bitfinex-derivatives","BTCF0:USTF0",1749116409113,0.00134301,104770.0,104760.0,2.06599723]
["bitfinex-derivatives","BTCF0:USTF0",1749116409813,0.00134301,104770.0,104760.0,2.06598141]
["bitfinex-derivatives","BTCF0:USTF0",1749116410310,0.00134301,104770.0,104760.0,2.05515386]
["bitfinex-derivatives","BTCF0:USTF0",1749116410516,0.00134301,104770.0,104760.0,2.06598141]
["bitfinex-derivatives","BTCF0:USTF0",1749116411531,0.00134301,104770.0,104760.0,2.05515386]
["bitfinex-derivatives","BTCF0:USTF0",1749116412514,0.00134301,104770.0,104760.0,2.06597652]
["bitfinex-derivatives","BTCF0:USTF0",1749116413322,0.00134301,104770.0,104760.0,2.05515386]
["bitfinex-derivatives","BTCF0:USTF0",1749116413524,0.00134301,104770.0,104760.0,2.06597639]
["bitfinex-derivatives","BTCF0:USTF0",1749116413829,0.00134301,104770.0,104760.0,2.0659685]
["bitfinex-derivatives","BTCF0:USTF0",1749116415124,0.00134301,104770.0,104760.0,2.06596725]
["bitfinex-derivatives","BTCF0:USTF0",1749116415820,0.03354301,104770.0,104760.0,2.06596725]
["bitfinex-derivatives","BTCF0:USTF0",1749116417025,0.03354301,104770.0,104760.0,2.06596622]
["bitfinex-derivatives","BTCF0:USTF0",1749116417416,0.03354301,104770.0,104760.0,2.06596625]
["bitfinex-derivatives","BTCF0:USTF0",1749116417610,0.03354301,104770.0,104760.0,2.06596621]
["bitfinex-derivatives","BTCF0:USTF0",1749116418721,0.03354301,104770.0,104760.0,2.06596432]
["bitfinex-derivatives","BTCF0:USTF0",1749116419321,0.03354301,104770.0,104760.0,2.05515386]
["bitfinex-derivatives","BTCF0:USTF0",1749116419521,0.03354301,104770.0,104760.0,2.06596432]
["bitfinex-derivatives","BTCF0:USTF0",1749116420322,0.03354301,104770.0,104760.0,2.06596668]
["bitfinex-derivatives","BTCF0:USTF0",1749116420622,0.03354301,104770.0,104760.0,2.05515386]
["bitfinex-derivatives","BTCF0:USTF0",1749116420822,0.03354301,104770.0,104760.0,2.06596665]
["bitfinex-derivatives","BTCF0:USTF0",1749116421024,0.03354301,104770.0,104760.0,1.94492401]
["bitfinex-derivatives","BTCF0:USTF0",1749116421218,0.09664301,104770.0,104760.0,1.94492401]
["bitfinex-derivatives","BTCF0:USTF0",1749116421825,0.09664301,104770.0,104760.0,1.9449115]
["bitfinex-derivatives","BTCF0:USTF0",1749116422128,0.09664301,104770.0,104760.0,1.93409871]
["bitfinex-derivatives","BTCF0:USTF0",1749116422319,0.09664301,104770.0,104760.0,1.94491305]
["bitfinex-derivatives","BTCF0:USTF0",1749116422520,0.09664301,104770.0,104760.0,1.944913]
["bitfinex-derivatives","BTCF0:USTF0",1749116422719,0.09664301,104770.0,104760.0,1.93409871]
["bitfinex-derivatives","BTCF0:USTF0",1749116422925,0.09664301,104770.0,104760.0,1.94491296]
["bitfinex-derivatives","BTCF0:USTF0",1749116423222,0.09664301,104770.0,104760.0,1.93409871]
["bitfinex-derivatives","BTCF0:USTF0",1749116423428,0.09664301,104770.0,104760.0,1.94491294]
["bitfinex-derivatives","BTCF0:USTF0",1749116423727,0.09664301,104770.0,104760.0,1.74251294]
["bitfinex-derivatives","BTCF0:USTF0",1749116424421,0.09664301,104770.0,104760.0,1.73169871]
["bitfinex-derivatives","BTCF0:USTF0",1749116424817,0.09664301,104770.0,104760.0,1.88834514]
["bitfinex-derivatives","BTCF0:USTF0",1749116425027,0.09664301,104770.0,104760.0,1.88835248]
["bitfinex-derivatives","BTCF0:USTF0",1749116425824,0.09664301,104770.0,104760.0,1.87752977]
["bitfinex-derivatives","BTCF0:USTF0",1749116426031,0.09664301,104770.0,104760.0,1.88835248]
["bitfinex-derivatives","BTCF0:USTF0",1749116426424,0.09664301,104770.0,104760.0,1.88835328]
["bitfinex-derivatives","BTCF0:USTF0",1749116426826,0.09664301,104770.0,104760.0,1.87752977]
["bitfinex-derivatives","BTCF0:USTF0",1749116427225,0.09664301,104770.0,104760.0,1.88835328]
["bitfinex-derivatives","BTCF0:USTF0",1749116427937,0.09664301,104770.0,104760.0,1.88835392]
["bitfinex-derivatives","BTCF0:USTF0",1749116428126,0.09664301,104770.0,104760.0,1.87752977]
["bitfinex-derivatives","BTCF0:USTF0",1749116428434,0.09664301,104770.0,104760.0,1.75854135]
["bitfinex-derivatives","BTCF0:USTF0",1749116428633,0.09664301,104770.0,104760.0,1.76936594]
["bitfinex-derivatives","BTCF0:USTF0",1749116428835,0.09664301,104770.0,104760.0,1.62353501]
["bitfinex-derivatives","BTCF0:USTF0",1749116429831,0.09664301,104770.0,104760.0,1.61271029]
["bitfinex-derivatives","BTCF0:USTF0",1749116430035,0.09664301,104770.0,104760.0,1.62353027]
["bitfinex-derivatives","BTCF0:USTF0",1749116430230,0.09664301,104770.0,104760.0,1.61271029]
["bitfinex-derivatives","BTCF0:USTF0",1749116430530,0.09664301,104770.0,104760.0,1.62353027]
["bitfinex-derivatives","BTCF0:USTF0",1749116430728,0.09664301,104770.0,104760.0,1.33186815]
["bitfinex-derivatives","BTCF0:USTF0",1749116430934,0.09664301,104770.0,104760.0,1.62353027]
["bitfinex-derivatives","BTCF0:USTF0",1749116431231,0.09664301,104770.0,104760.0,1.62353042]
["bitfinex-derivatives","BTCF0:USTF0",1749116431437,0.09664301,104770.0,104760.0,1.62353031]
["bitfinex-derivatives","BTCF0:USTF0",1749116431731,0.09664301,104770.0,104760.0,1.62352695]
["bitfinex-derivatives","BTCF0:USTF0",1749116432033,0.09664301,104770.0,104760.0,1.61271029]
["bitfinex-derivatives","BTCF0:USTF0",1749116432229,0.09664301,104770.0,104760.0,1.62384021]
["bitfinex-derivatives","BTCF0:USTF0",1749116432431,0.09664301,104770.0,104760.0,1.6238402]
["bitfinex-derivatives","BTCF0:USTF0",1749116433135,0.09664301,104770.0,104760.0,1.62384138]
["bitfinex-derivatives","BTCF0:USTF0",1749116433334,0.09664301,104770.0,104760.0,1.62384137]
["bitfinex-derivatives","BTCF0:USTF0",1749116433933,0.09664301,104770.0,104760.0,1.61271029]
["bitfinex-derivatives","BTCF0:USTF0",1749116434132,0.09664301,104770.0,104760.0,1.62384064]
["bitfinex-derivatives","BTCF0:USTF0",1749116434333,0.09664301,104770.0,104760.0,1.7727409]
["bitfinex-derivatives","BTCF0:USTF0",1749116434829,0.09664301,104770.0,104760.0,1.77274322]
["bitfinex-derivatives","BTCF0:USTF0",1749116435030,0.09664301,104770.0,104760.0,1.76161055]
["bitfinex-derivatives","BTCF0:USTF0",1749116435233,0.09664301,104770.0,104760.0,1.77274338]
["bitfinex-derivatives","BTCF0:USTF0",1749116435630,0.09664301,104770.0,104760.0,1.76161055]
["bitfinex-derivatives","BTCF0:USTF0",1749116435830,0.09664301,104770.0,104760.0,1.83434347]
["bitfinex-derivatives","BTCF0:USTF0",1749116436539,0.09664301,104770.0,104760.0,1.82321055]
["bitfinex-derivatives","BTCF0:USTF0",1749116436738,0.09664301,104770.0,104760.0,1.8343435]
["bitfinex-derivatives","BTCF0:USTF0",1749116436938,0.09664301,104770.0,104760.0,1.82321055]
["bitfinex-derivatives","BTCF0:USTF0",1749116437539,0.09664301,104770.0,104760.0,1.83434357]
["bitfinex-derivatives","BTCF0:USTF0",1749116437736,0.09664301,104770.0,104760.0,1.68544331]
["bitfinex-derivatives","BTCF0:USTF0",1749116438332,0.09644301,104770.0,104760.0,1.68544331]
["bitfinex-derivatives","BTCF0:USTF0",1749116438935,0.09644301,104770.0,104760.0,1.67431029]
["bitfinex-derivatives","BTCF0:USTF0",1749116439234,0.09644301,104770.0,104760.0,1.68544324]
["bitfinex-derivatives","BTCF0:USTF0",1749116439435,0.09644301,104770.0,104760.0,1.68544346]
["bitfinex-derivatives","BTCF0:USTF0",1749116439631,0.06534301,104770.0,104760.0,1.6838797]
["bitfinex-derivatives","BTCF0:USTF0",1749116439838,0.06534301,104770.0,104760.0,1.7171797]
["bitfinex-derivatives","BTCF0:USTF0",1749116440036,0.00114301,104770.0,104760.0,1.7171797]
["bitfinex-derivatives","BTCF0:USTF0",1749116440239,0.00114301,104770.0,104760.0,1.86301029]
["bitfinex-derivatives","BTCF0:USTF0",1749116440439,0.00114301,104770.0,104760.0,2.01191055]
["bitfinex-derivatives","BTCF0:USTF0",1749116440639,0.00114301,104770.0,104760.0,2.01191101]
["bitfinex-derivatives","BTCF0:USTF0",1749116440840,0.00114301,104770.0,104760.0,2.01191102]
["bitfinex-derivatives","BTCF0:USTF0",1749116441143,0.00134301,104770.0,104760.0,1.86281795]
["bitfinex-derivatives","BTCF0:USTF0",1749116442045,0.00134301,104770.0,104760.0,1.86283897]
["bitfinex-derivatives","BTCF0:USTF0",1749116442437,0.00134301,104770.0,104760.0,1.85187759]
["bitfinex-derivatives","BTCF0:USTF0",1749116442636,0.00114301,104770.0,104760.0,1.85187759]
["bitfinex-derivatives","BTCF0:USTF0",1749116442939,0.0012,104770.0,104760.0,1.86283214]
["bitfinex-derivatives","BTCF0:USTF0",1749116443136,0.5334,104780.0,104770.0,0.1908085]
["bitfinex-derivatives","BTCF0:USTF0",1749116443342,0.09988,104780.0,104770.0,1.4561818]
["bitfinex-derivatives","BTCF0:USTF0",1749116443540,0.09988,104780.0,104770.0,1.47351706]
["bitfinex-derivatives","BTCF0:USTF0",1749116443936,0.09988,104780.0,104770.0,1.47351672]
["bitfinex-derivatives","BTCF0:USTF0",1749116444137,0.10188,104780.0,104770.0,1.47351397]
["bitfinex-derivatives","BTCF0:USTF0",1749116444343,0.10288,104780.0,104770.0,1.47351397]
["bitfinex-derivatives","BTCF0:USTF0",1749116444539,0.10288,104780.0,104770.0,1.47350555]
["bitfinex-derivatives","BTCF0:USTF0",1749116444941,0.10288,104780.0,104770.0,1.46256251]
["bitfinex-derivatives","BTCF0:USTF0",1749116445141,0.10288,104780.0,104770.0,1.47350536]
["bitfinex-derivatives","BTCF0:USTF0",1749116446637,0.003,104780.0,104770.0,1.47350536]
["bitfinex-derivatives","BTCF0:USTF0",1749116447245,0.0032,104780.0,104770.0,1.35448815]
["bitfinex-derivatives","BTCF0:USTF0",1749116447445,0.0032,104780.0,104770.0,1.47343486]
["bitfinex-derivatives","BTCF0:USTF0",1749116447643,0.0032,104780.0,104770.0,1.47343503]
["bitfinex-derivatives","BTCF0:USTF0",1749116447835,0.0032,104780.0,104770.0,1.47343452]
["bitfinex-derivatives","BTCF0:USTF0",1749116448040,0.0032,104780.0,104770.0,1.47343451]
["bitfinex-derivatives","BTCF0:USTF0",1749116448847,0.0032,104780.0,104770.0,1.47343452]
["bitfinex-derivatives","BTCF0:USTF0",1749116449045,0.0032,104780.0,104770.0,1.47343464]
["bitfinex-derivatives","BTCF0:USTF0",1749116449844,0.0032,104780.0,104770.0,1.47343429]
["bitfinex-derivatives","BTCF0:USTF0",1749116450249,0.0032,104780.0,104770.0,1.47341975]
["bitfinex-derivatives","BTCF0:USTF0",1749116451045,0.0032,104780.0,104770.0,1.47761281]
["bitfinex-derivatives","BTCF0:USTF0",1749116451250,0.0032,104780.0,104770.0,1.4666927]
["bitfinex-derivatives","BTCF0:USTF0",1749116451644,0.0032,104780.0,104770.0,1.47761269]
["bitfinex-derivatives","BTCF0:USTF0",1749116452045,0.0032,104780.0,104770.0,1.47761119]
["bitfinex-derivatives","BTCF0:USTF0",1749116452850,0.0032,104780.0,104770.0,1.47761127]
["bitfinex-derivatives","BTCF0:USTF0",1749116453054,0.0032,104780.0,104770.0,1.47761129]
["bitfinex-derivatives","BTCF0:USTF0",1749116453244,0.0032,104780.0,104770.0,1.4666927]
["bitfinex-derivatives","BTCF0:USTF0",1749116453551,0.0032,104780.0,104770.0,1.47761121]
["bitfinex-derivatives","BTCF0:USTF0",1749116453751,0.0032,104780.0,104770.0,1.35866157]
["bitfinex-derivatives","BTCF0:USTF0",1749116454352,0.0032,104780.0,104770.0,1.47756794]
["bitfinex-derivatives","BTCF0:USTF0",1749116454553,0.0032,104780.0,104770.0,1.47755782]
["bitfinex-derivatives","BTCF0:USTF0",1749116454746,0.0032,104780.0,104770.0,1.46664943]
["bitfinex-derivatives","BTCF0:USTF0",1749116454941,0.0032,104780.0,104770.0,1.47755781]
["bitfinex-derivatives","BTCF0:USTF0",1749116455446,0.0032,104780.0,104770.0,1.46664943]
["bitfinex-derivatives","BTCF0:USTF0",1749116456362,0.0032,104780.0,104770.0,1.47755781]
["bitfinex-derivatives","BTCF0:USTF0",1749116457455,0.0032,104780.0,104770.0,1.35865144]
["bitfinex-derivatives","BTCF0:USTF0",1749116457757,0.0032,104780.0,104770.0,1.35864732]
["bitfinex-derivatives","BTCF0:USTF0",1749116458059,0.0032,104780.0,104770.0,1.35864731]
["bitfinex-derivatives","BTCF0:USTF0",1749116458356,0.0032,104780.0,104770.0,1.47753282]
["bitfinex-derivatives","BTCF0:USTF0",1749116458655,0.0032,104780.0,104770.0,1.47753283]
["bitfinex-derivatives","BTCF0:USTF0",1749116459354,0.0032,104780.0,104770.0,1.47753185]
["bitfinex-derivatives","BTCF0:USTF0",1749116459559,0.0032,104780.0,104770.0,1.46662857]
["bitfinex-derivatives","BTCF0:USTF0",1749116459749,0.0032,104780.0,104770.0,1.47753185]
["bitfinex-derivatives","BTCF0:USTF0",1749116461458,0.0032,104780.0,104770.0,1.47752852]
["bitfinex-derivatives","BTCF0:USTF0",1749116462152,0.0022,104780.0,104770.0,1.47752612]
["bitfinex-derivatives","BTCF0:USTF0",1749116462351,0.0002,104780.0,104770.0,1.47752612]
["bitfinex-derivatives","BTCF0:USTF0",1749116462850,0.0002,104780.0,104770.0,1.47752669]
["bitfinex-derivatives","BTCF0:USTF0",1749116463555,0.0002,104780.0,104770.0,1.47752642]
["bitfinex-derivatives","BTCF0:USTF0",1749116464261,0.0002,104780.0,104770.0,1.47752627]
["bitfinex-derivatives","BTCF0:USTF0",1749116464761,0.0002,104780.0,104770.0,1.47752727]
["bitfinex-derivatives","BTCF0:USTF0",1749116464957,0.62786301,104790.0,104770.0,1.47752727]
["bitfinex-derivatives","BTCF0:USTF0",1749116464958,0.16248301,104790.0,104780.0,0.1907905]
["bitfinex-derivatives","BTCF0:USTF0",1749116465265,0.06264301,104790.0,104780.0,1.62849712]
["bitfinex-derivatives","BTCF0:USTF0",1749116465563,0.03144301,104790.0,104780.0,1.62849712]
["bitfinex-derivatives","BTCF0:USTF0",1749116465763,0.03164301,104790.0,104780.0,1.62849869]
["bitfinex-derivatives","BTCF0:USTF0",1749116465961,0.03264301,104790.0,104780.0,1.62849869]
["bitfinex-derivatives","BTCF0:USTF0",1749116466154,0.03264301,104790.0,104780.0,1.61759842]
["bitfinex-derivatives","BTCF0:USTF0",1749116466354,0.03264301,104790.0,104780.0,1.62849869]
["bitfinex-derivatives","BTCF0:USTF0",1749116466555,0.03264301,104790.0,104780.0,1.61759842]
["bitfinex-derivatives","BTCF0:USTF0",1749116466762,0.03264301,104790.0,104780.0,1.62849869]
["bitfinex-derivatives","BTCF0:USTF0",1749116467560,0.03364301,104790.0,104780.0,1.62849869]
["bitfinex-derivatives","BTCF0:USTF0",1749116468463,0.03364301,104790.0,104780.0,1.62846659]
["bitfinex-derivatives","BTCF0:USTF0",1749116469072,0.03344301,104790.0,104780.0,1.62846659]
["bitfinex-derivatives","BTCF0:USTF0",1749116469370,0.16274,104800.0,104790.0,0.1907723]
["bitfinex-derivatives","BTCF0:USTF0",1749116469569,0.19554,104800.0,104790.0,1.37465796]
["bitfinex-derivatives","BTCF0:USTF0",1749116469764,0.19574,104800.0,104790.0,1.38555727]
["bitfinex-derivatives","BTCF0:USTF0",1749116469969,0.19554,104800.0,104790.0,1.38555727]
["bitfinex-derivatives","BTCF0:USTF0",1749116470372,0.19874,104800.0,104790.0,1.38555648]
["bitfinex-derivatives","BTCF0:USTF0",1749116470768,0.19874,104800.0,104790.0,1.38554182]
["bitfinex-derivatives","BTCF0:USTF0",1749116471169,0.20074,104800.0,104790.0,1.38554182]
["bitfinex-derivatives","BTCF0:USTF0",1749116471577,0.20074,104800.0,104790.0,1.38553772]
["bitfinex-derivatives","BTCF0:USTF0",1749116471771,0.20074,104800.0,104790.0,1.39485987]
["bitfinex-derivatives","BTCF0:USTF0",1749116472773,0.20074,104800.0,104790.0,1.39485677]
["bitfinex-derivatives","BTCF0:USTF0",1749116473279,0.20074,104800.0,104790.0,1.39485691]
["bitfinex-derivatives","BTCF0:USTF0",1749116473578,0.20074,104800.0,104790.0,1.39485694]
["bitfinex-derivatives","BTCF0:USTF0",1749116474277,0.20074,104800.0,104790.0,1.39485455]
["bitfinex-derivatives","BTCF0:USTF0",1749116474475,0.20074,104800.0,104790.0,1.39485513]
["bitfinex-derivatives","BTCF0:USTF0",1749116474778,0.20074,104800.0,104790.0,1.38398011]
["bitfinex-derivatives","BTCF0:USTF0",1749116474968,0.20074,104800.0,104790.0,1.39484579]
["bitfinex-derivatives","BTCF0:USTF0",1749116476079,0.20074,104800.0,104790.0,1.39484231]
["bitfinex-derivatives","BTCF0:USTF0",1749116476480,0.20074,104800.0,104790.0,1.38398011]
["bitfinex-derivatives","BTCF0:USTF0",1749116477180,0.20074,104800.0,104790.0,1.39484332]
["bitfinex-derivatives","BTCF0:USTF0",1749116477580,0.20074,104800.0,104790.0,1.39484129]
["bitfinex-derivatives","BTCF0:USTF0",1749116477977,0.20074,104800.0,104790.0,1.39484083]
["bitfinex-derivatives","BTCF0:USTF0",1749116478482,0.20074,104800.0,104790.0,1.39484055]
["bitfinex-derivatives","BTCF0:USTF0",1749116479078,0.20074,104800.0,104790.0,1.39398631]
["bitfinex-derivatives","BTCF0:USTF0",1749116479475,0.20074,104800.0,104790.0,1.39398524]
["bitfinex-derivatives","BTCF0:USTF0",1749116479872,0.20074,104800.0,104790.0,1.38312587]
["bitfinex-derivatives","BTCF0:USTF0",1749116480075,0.20074,104800.0,104790.0,1.39398566]
["bitfinex-derivatives","BTCF0:USTF0",1749116480277,0.20074,104800.0,104790.0,1.38312587]
["bitfinex-derivatives","BTCF0:USTF0",1749116480477,0.20074,104800.0,104790.0,1.39818342]
["bitfinex-derivatives","BTCF0:USTF0",1749116480986,0.20074,104800.0,104790.0,1.38732363]
["bitfinex-derivatives","BTCF0:USTF0",1749116481184,0.20074,104800.0,104790.0,1.39818395]
["bitfinex-derivatives","BTCF0:USTF0",1749116481785,0.20074,104800.0,104790.0,1.38732363]
["bitfinex-derivatives","BTCF0:USTF0",1749116482178,0.20074,104800.0,104790.0,1.39818475]
["bitfinex-derivatives","BTCF0:USTF0",1749116482379,0.20074,104800.0,104790.0,1.38732363]
["bitfinex-derivatives","BTCF0:USTF0",1749116482680,0.20074,104800.0,104790.0,1.39818475]
["bitfinex-derivatives","BTCF0:USTF0",1749116483386,0.20074,104800.0,104790.0,1.39818453]
["bitfinex-derivatives","BTCF0:USTF0",1749116483589,0.20074,104800.0,104790.0,1.39818454]
["bitfinex-derivatives","BTCF0:USTF0",1749116483788,0.20074,104800.0,104790.0,1.39818362]
["bitfinex-derivatives","BTCF0:USTF0",1749116483976,0.20074,104800.0,104790.0,1.38732363]
["bitfinex-derivatives","BTCF0:USTF0",1749116484178,0.10504,104800.0,104790.0,1.39818471]
["bitfinex-derivatives","BTCF0:USTF0",1749116484383,0.10504,104800.0,104790.0,1.49418435]
["bitfinex-derivatives","BTCF0:USTF0",1749116484580,0.10484,104800.0,104790.0,1.49418412]
["bitfinex-derivatives","BTCF0:USTF0",1749116484883,0.13038301,104810.0,104800.0,0.1907541]
["bitfinex-derivatives","BTCF0:USTF0",1749116485087,0.13038301,104810.0,104800.0,1.65394519]
["bitfinex-derivatives","BTCF0:USTF0",1749116485285,0.13058301,104810.0,104800.0,1.21645201]
["bitfinex-derivatives","BTCF0:USTF0",1749116485488,0.13058301,104810.0,104800.0,1.65394519]
["bitfinex-derivatives","BTCF0:USTF0",1749116485681,0.13058301,104810.0,104800.0,1.57910225]
["bitfinex-derivatives","BTCF0:USTF0",1749116485984,0.03034301,104810.0,104800.0,1.57910208]
["bitfinex-derivatives","BTCF0:USTF0",1749116486191,0.0614,104820.0,104810.0,0.1907357]
["bitfinex-derivatives","BTCF0:USTF0",1749116486394,0.16164,104820.0,104810.0,1.33529258]
["bitfinex-derivatives","BTCF0:USTF0",1749116486690,0.16164,104820.0,104810.0,1.40894413]
["bitfinex-derivatives","BTCF0:USTF0",1749116486889,0.19224,104820.0,104810.0,1.40894413]
["bitfinex-derivatives","BTCF0:USTF0",1749116487283,0.16404,104820.0,104810.0,1.40894413]
["bitfinex-derivatives","BTCF0:USTF0",1749116487681,0.16404,104820.0,104810.0,1.40893536]
["bitfinex-derivatives","BTCF0:USTF0",1749116488088,0.16404,104820.0,104810.0,1.39809258]
["bitfinex-derivatives","BTCF0:USTF0",1749116488488,0.16404,104820.0,104810.0,1.40893536]
["bitfinex-derivatives","BTCF0:USTF0",1749116489097,0.16404,104820.0,104810.0,1.39809258]
["bitfinex-derivatives","BTCF0:USTF0",1749116489297,0.16404,104820.0,104810.0,1.25204124]
["bitfinex-derivatives","BTCF0:USTF0",1749116489592,0.16704,104820.0,104810.0,1.25204124]
["bitfinex-derivatives","BTCF0:USTF0",1749116489894,0.16704,104820.0,104810.0,1.293157]
["bitfinex-derivatives","BTCF0:USTF0",1749116490291,0.16704,104820.0,104810.0,1.17443895]
["bitfinex-derivatives","BTCF0:USTF0",1749116490688,0.10624,104820.0,104810.0,1.16362319]
["bitfinex-derivatives","BTCF0:USTF0",1749116490888,0.0772376,104820.0,104810.0,1.17443108]
["bitfinex-derivatives","BTCF0:USTF0",1749116491090,0.0466849,104820.0,104810.0,1.14753835]
["bitfinex-derivatives","BTCF0:USTF0",1749116491286,0.0466849,104820.0,104810.0,1.29314913]
["bitfinex-derivatives","BTCF0:USTF0",1749116491492,0.006,104820.0,104810.0,1.28234124]
["bitfinex-derivatives","BTCF0:USTF0",1749116491701,0.006,104820.0,104810.0,1.29314725]
["bitfinex-derivatives","BTCF0:USTF0",1749116491889,0.0062,104820.0,104810.0,1.29314725]
["bitfinex-derivatives","BTCF0:USTF0",1749116493001,0.0062,104820.0,104810.0,1.29314072]
["bitfinex-derivatives","BTCF0:USTF0",1749116493494,0.0062,104820.0,104810.0,1.28234124]
["bitfinex-derivatives","BTCF0:USTF0",1749116493696,0.0052,104820.0,104810.0,1.29314298]
["bitfinex-derivatives","BTCF0:USTF0",1749116493896,0.004,104820.0,104810.0,1.29314298]
["bitfinex-derivatives","BTCF0:USTF0",1749116494202,0.00014301,104830.0,104820.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1749116494395,0.00014301,104830.0,104820.0,1.30172618]
["bitfinex-derivatives","BTCF0:USTF0",1749116494595,0.00014301,104830.0,104820.0,1.30171959]
["bitfinex-derivatives","BTCF0:USTF0",1749116494790,0.00014301,104830.0,104820.0,1.29092444]
["bitfinex-derivatives","BTCF0:USTF0",1749116495303,0.00014301,104830.0,104820.0,1.30169213]
["bitfinex-derivatives","BTCF0:USTF0",1749116495894,0.00014301,104830.0,104820.0,1.25720839]
["bitfinex-derivatives","BTCF0:USTF0",1749116496302,0.00214301,104830.0,104820.0,1.25720839]
["bitfinex-derivatives","BTCF0:USTF0",1749116496905,0.00414301,104830.0,104820.0,1.4083874]
["bitfinex-derivatives","BTCF0:USTF0",1749116497096,0.00414301,104830.0,104820.0,1.41915148]
["bitfinex-derivatives","BTCF0:USTF0",1749116497490,0.00414301,104830.0,104820.0,1.4083874]
["bitfinex-derivatives","BTCF0:USTF0",1749116497696,0.00414301,104830.0,104820.0,1.41915126]
["bitfinex-derivatives","BTCF0:USTF0",1749116498395,0.00414301,104830.0,104820.0,1.41915179]
["bitfinex-derivatives","BTCF0:USTF0",1749116498597,0.00414301,104830.0,104820.0,1.4083874]
["bitfinex-derivatives","BTCF0:USTF0",1749116498799,0.00414301,104830.0,104820.0,1.41915221]
["bitfinex-derivatives","BTCF0:USTF0",1749116498997,0.00414301,104830.0,104820.0,1.4191423]
["bitfinex-derivatives","BTCF0:USTF0",1749116500403,0.00414301,104830.0,104820.0,1.4191379]
["bitfinex-derivatives","BTCF0:USTF0",1749116500603,0.00414301,104830.0,104820.0,1.41913788]
["bitfinex-derivatives","BTCF0:USTF0",1749116500995,0.00414301,104830.0,104820.0,1.4191379]
["bitfinex-derivatives","BTCF0:USTF0",1749116501599,0.00414301,104830.0,104820.0,1.41913789]
["bitfinex-derivatives","BTCF0:USTF0",1749116502798,0.00114301,104830.0,104820.0,1.4191356]
["bitfinex-derivatives","BTCF0:USTF0",1749116502995,0.00214301,104830.0,104820.0,1.41913561]
["bitfinex-derivatives","BTCF0:USTF0",1749116503198,0.00214301,104830.0,104820.0,1.4083874]
["bitfinex-derivatives","BTCF0:USTF0",1749116503398,0.00214301,104830.0,104820.0,1.41913561]
["bitfinex-derivatives","BTCF0:USTF0",1749116503697,0.00214301,104830.0,104820.0,1.4083874]
["bitfinex-derivatives","BTCF0:USTF0",1749116504605,0.00214301,104830.0,104820.0,1.41913895]
["bitfinex-derivatives","BTCF0:USTF0",1749116505604,0.00214301,104830.0,104820.0,1.41913786]
["bitfinex-derivatives","BTCF0:USTF0",1749116506006,0.00214301,104830.0,104820.0,1.41913779]
["bitfinex-derivatives","BTCF0:USTF0",1749116506204,0.00214301,104830.0,104820.0,1.4083874]
["bitfinex-derivatives","BTCF0:USTF0",1749116506405,0.00214301,104830.0,104820.0,1.41913785]
["bitfinex-derivatives","BTCF0:USTF0",1749116507801,0.00214301,104830.0,104820.0,1.4083874]
["bitfinex-derivatives","BTCF0:USTF0",1749116508009,0.00214301,104830.0,104820.0,1.41907235]
["bitfinex-derivatives","BTCF0:USTF0",1749116508305,0.00214301,104830.0,104820.0,1.41907236]
["bitfinex-derivatives","BTCF0:USTF0",1749116509206,0.00214301,104830.0,104820.0,1.56458579]
["bitfinex-derivatives","BTCF0:USTF0",1749116509401,0.00214301,104830.0,104820.0,1.56459164]
["bitfinex-derivatives","BTCF0:USTF0",1749116509705,0.00214301,104830.0,104820.0,1.62459164]
["bitfinex-derivatives","BTCF0:USTF0",1749116509908,0.00214301,104830.0,104820.0,1.61383189]
["bitfinex-derivatives","BTCF0:USTF0",1749116510109,0.00214301,104830.0,104820.0,1.62459511]
["bitfinex-derivatives","BTCF0:USTF0",1749116511102,0.00214301,104830.0,104820.0,1.61383189]
["bitfinex-derivatives","BTCF0:USTF0",1749116511503,0.00214301,104830.0,104820.0,1.62459682]
["bitfinex-derivatives","BTCF0:USTF0",1749116512311,0.00214301,104830.0,104820.0,1.62459725]
["bitfinex-derivatives","BTCF0:USTF0",1749116512513,0.00214301,104830.0,104820.0,1.62459724]
["bitfinex-derivatives","BTCF0:USTF0",1749116513011,0.00214301,104830.0,104820.0,1.97463189]
["bitfinex-derivatives","BTCF0:USTF0",1749116513197,0.00214301,104830.0,104820.0,1.92463189]
["bitfinex-derivatives","BTCF0:USTF0",1749116513810,0.00214301,104830.0,104820.0,1.93540967]
["bitfinex-derivatives","BTCF0:USTF0",1749116514409,0.00114301,104830.0,104820.0,1.93540967]
["bitfinex-derivatives","BTCF0:USTF0",1749116514599,0.00114301,104830.0,104820.0,1.81701251]
["bitfinex-derivatives","BTCF0:USTF0",1749116514799,0.00114301,104830.0,104820.0,1.81701275]
["bitfinex-derivatives","BTCF0:USTF0",1749116515005,0.00014301,104830.0,104820.0,1.81701278]
["bitfinex-derivatives","BTCF0:USTF0",1749116515205,0.00014301,104830.0,104820.0,1.80623251]
["bitfinex-derivatives","BTCF0:USTF0",1749116515600,0.00014301,104830.0,104820.0,1.81701881]
["bitfinex-derivatives","BTCF0:USTF0",1749116516413,0.00014301,104830.0,104820.0,1.81701999]
["bitfinex-derivatives","BTCF0:USTF0",1749116517013,0.00014301,104830.0,104820.0,1.80623251]
["bitfinex-derivatives","BTCF0:USTF0",1749116517213,0.00014301,104830.0,104820.0,1.96501929]
["bitfinex-derivatives","BTCF0:USTF0",1749116517416,0.00014301,104830.0,104820.0,1.96502297]
["bitfinex-derivatives","BTCF0:USTF0",1749116517608,0.00014301,104830.0,104820.0,1.52828798]
["bitfinex-derivatives","BTCF0:USTF0",1749116517809,0.00014301,104830.0,104820.0,1.96502297]
["bitfinex-derivatives","BTCF0:USTF0",1749116518413,0.00014301,104830.0,104820.0,1.95423174]
["bitfinex-derivatives","BTCF0:USTF0",1749116518607,0.03124301,104830.0,104820.0,1.96502382]
["bitfinex-derivatives","BTCF0:USTF0",1749116518807,0.03124301,104830.0,104820.0,1.96502071]
["bitfinex-derivatives","BTCF0:USTF0",1749116519209,0.03124301,104830.0,104820.0,1.95423174]
["bitfinex-derivatives","BTCF0:USTF0",1749116519414,0.03124301,104830.0,104820.0,1.96502071]
["bitfinex-derivatives","BTCF0:USTF0",1749116520109,0.03124301,104830.0,104820.0,1.52828571]
["bitfinex-derivatives","BTCF0:USTF0",1749116520417,0.03124301,104830.0,104820.0,1.96502759]
["bitfinex-derivatives","BTCF0:USTF0",1749116520610,0.03124301,104830.0,104820.0,1.96502783]
["bitfinex-derivatives","BTCF0:USTF0",1749116520810,0.03124301,104830.0,104820.0,1.52829284]
["bitfinex-derivatives","BTCF0:USTF0",1749116521014,0.03124301,104830.0,104820.0,1.96502783]
["bitfinex-derivatives","BTCF0:USTF0",1749116521809,0.03124301,104830.0,104820.0,1.81945921]
["bitfinex-derivatives","BTCF0:USTF0",1749116522212,0.03124301,104830.0,104820.0,1.51749675]
["bitfinex-derivatives","BTCF0:USTF0",1749116522512,0.03124301,104830.0,104820.0,1.96504096]
["bitfinex-derivatives","BTCF0:USTF0",1749116523813,0.03124301,104830.0,104820.0,1.80865341]
["bitfinex-derivatives","BTCF0:USTF0",1749116524008,0.03124301,104830.0,104820.0,1.81943753]
["bitfinex-derivatives","BTCF0:USTF0",1749116524209,0.03124301,104830.0,104820.0,1.81943752]
["bitfinex-derivatives","BTCF0:USTF0",1749116525316,0.03124301,104830.0,104820.0,1.80865341]
["bitfinex-derivatives","BTCF0:USTF0",1749116525520,0.03124301,104830.0,104820.0,1.82144163]
["bitfinex-derivatives","BTCF0:USTF0",1749116525717,0.03124301,104830.0,104820.0,1.81265341]
["bitfinex-derivatives","BTCF0:USTF0",1749116526017,0.03124301,104830.0,104820.0,1.82344166]
["bitfinex-derivatives","BTCF0:USTF0",1749116527611,0.03124301,104830.0,104820.0,1.82345277]
["bitfinex-derivatives","BTCF0:USTF0",1749116527818,0.03124301,104830.0,104820.0,1.81265341]
["bitfinex-derivatives","BTCF0:USTF0",1749116528020,0.03124301,104830.0,104820.0,1.82345277]
["bitfinex-derivatives","BTCF0:USTF0",1749116528920,0.03124301,104830.0,104820.0,1.82345933]
["bitfinex-derivatives","BTCF0:USTF0",1749116529111,0.03124301,104830.0,104820.0,1.82765709]
["bitfinex-derivatives","BTCF0:USTF0",1749116529313,0.03124301,104830.0,104820.0,1.81685117]
["bitfinex-derivatives","BTCF0:USTF0",1749116529819,0.03124301,104830.0,104820.0,1.82765721]
["bitfinex-derivatives","BTCF0:USTF0",1749116530016,0.03124301,104830.0,104820.0,1.82765719]
["bitfinex-derivatives","BTCF0:USTF0",1749116530318,0.03124301,104830.0,104820.0,1.97323552]
["bitfinex-derivatives","BTCF0:USTF0",1749116530916,0.03124301,104830.0,104820.0,1.97323532]
["bitfinex-derivatives","BTCF0:USTF0",1749116531220,0.03124301,104830.0,104820.0,1.97323519]
["bitfinex-derivatives","BTCF0:USTF0",1749116531421,0.03124301,104830.0,104820.0,1.97323518]
["bitfinex-derivatives","BTCF0:USTF0",1749116532617,0.03124301,104830.0,104820.0,1.9624295]
["bitfinex-derivatives","BTCF0:USTF0",1749116532915,0.03124301,104830.0,104820.0,1.97323962]
["bitfinex-derivatives","BTCF0:USTF0",1749116533716,0.03124301,104830.0,104820.0,2.09213734]
["bitfinex-derivatives","BTCF0:USTF0",1749116533917,0.03124301,104830.0,104820.0,1.93332799]
["bitfinex-derivatives","BTCF0:USTF0",1749116534121,0.03124301,104830.0,104820.0,1.94413833]
["bitfinex-derivatives","BTCF0:USTF0",1749116534323,0.03124301,104830.0,104820.0,1.81443027]
["bitfinex-derivatives","BTCF0:USTF0",1749116534518,0.03124301,104830.0,104820.0,1.82524739]
["bitfinex-derivatives","BTCF0:USTF0",1749116534719,0.03124301,104830.0,104820.0,1.77095045]
["bitfinex-derivatives","BTCF0:USTF0",1749116534923,0.03124301,104830.0,104820.0,1.78176759]
["bitfinex-derivatives","BTCF0:USTF0",1749116535119,0.03124301,104830.0,104820.0,1.78176758]
["bitfinex-derivatives","BTCF0:USTF0",1749116535922,0.03124301,104830.0,104820.0,1.34503259]
["bitfinex-derivatives","BTCF0:USTF0",1749116536117,0.03124301,104830.0,104820.0,1.34503735]
["bitfinex-derivatives","BTCF0:USTF0",1749116536317,0.03124301,104830.0,104820.0,1.77095045]
["bitfinex-derivatives","BTCF0:USTF0",1749116536517,0.03124301,104830.0,104820.0,1.78177234]
["bitfinex-derivatives","BTCF0:USTF0",1749116536824,0.03124301,104830.0,104820.0,1.77095045]
["bitfinex-derivatives","BTCF0:USTF0",1749116537023,0.03124301,104830.0,104820.0,1.78177229]
["bitfinex-derivatives","BTCF0:USTF0",1749116537819,0.03124301,104830.0,104820.0,1.63619392]
["bitfinex-derivatives","BTCF0:USTF0",1749116538225,0.03124301,104830.0,104820.0,1.63619426]
["bitfinex-derivatives","BTCF0:USTF0",1749116538528,0.03124301,104830.0,104820.0,1.62537212]
["bitfinex-derivatives","BTCF0:USTF0",1749116538919,0.03124301,104830.0,104820.0,1.63619515]
["bitfinex-derivatives","BTCF0:USTF0",1749116539727,0.03124301,104830.0,104820.0,1.63619557]
["bitfinex-derivatives","BTCF0:USTF0",1749116539927,0.03124301,104830.0,104820.0,1.63619542]
["bitfinex-derivatives","BTCF0:USTF0",1749116540125,0.03124301,104830.0,104820.0,1.62537212]
["bitfinex-derivatives","BTCF0:USTF0",1749116540529,0.03124301,104830.0,104820.0,1.63619544]
["bitfinex-derivatives","BTCF0:USTF0",1749116540825,0.03124301,104830.0,104820.0,1.63619839]
["bitfinex-derivatives","BTCF0:USTF0",1749116541227,0.03124301,104830.0,104820.0,1.63619844]
["bitfinex-derivatives","BTCF0:USTF0",1749116541422,0.03124301,104830.0,104820.0,1.6361984]
["bitfinex-derivatives","BTCF0:USTF0",1749116541926,0.03124301,104830.0,104820.0,1.62537212]
["bitfinex-derivatives","BTCF0:USTF0",1749116542321,0.03124301,104830.0,104820.0,1.63621577]
["bitfinex-derivatives","BTCF0:USTF0",1749116543224,0.03124301,104830.0,104820.0,1.62537212]
["bitfinex-derivatives","BTCF0:USTF0",1749116543630,0.03124301,104830.0,104820.0,1.63621577]
["bitfinex-derivatives","BTCF0:USTF0",1749116543828,0.03124301,104830.0,104820.0,1.784215]
["bitfinex-derivatives","BTCF0:USTF0",1749116544624,0.03124301,104830.0,104820.0,1.63621577]
["bitfinex-derivatives","BTCF0:USTF0",1749116544931,0.03124301,104830.0,104820.0,1.62537212]
["bitfinex-derivatives","BTCF0:USTF0",1749116545124,0.03124301,104830.0,104820.0,1.63621789]
["bitfinex-derivatives","BTCF0:USTF0",1749116545325,0.03124301,104830.0,104820.0,1.63621788]
["bitfinex-derivatives","BTCF0:USTF0",1749116545525,0.03124301,104830.0,104820.0,1.63621833]
["bitfinex-derivatives","BTCF0:USTF0",1749116545726,0.03124301,104830.0,104820.0,1.6788487]
["bitfinex-derivatives","BTCF0:USTF0",1749116546934,0.03124301,104830.0,104820.0,1.67884884]
["bitfinex-derivatives","BTCF0:USTF0",1749116547230,0.03124301,104830.0,104820.0,1.82684807]
["bitfinex-derivatives","BTCF0:USTF0",1749116547531,0.03124301,104830.0,104820.0,1.82684802]
["bitfinex-derivatives","BTCF0:USTF0",1749116547831,0.06394301,104830.0,104820.0,1.82684802]
["bitfinex-derivatives","BTCF0:USTF0",1749116548230,0.06394301,104830.0,104820.0,1.81600172]
["bitfinex-derivatives","BTCF0:USTF0",1749116548934,0.06394301,104830.0,104820.0,1.84633437]
["bitfinex-derivatives","BTCF0:USTF0",1749116550031,0.06394301,104830.0,104820.0,1.84633459]
["bitfinex-derivatives","BTCF0:USTF0",1749116550730,0.06394301,104830.0,104820.0,1.80370422]
["bitfinex-derivatives","BTCF0:USTF0",1749116550931,0.06394301,104830.0,104820.0,1.80370439]
["bitfinex-derivatives","BTCF0:USTF0",1749116551131,0.06394301,104830.0,104820.0,1.79285769]
["bitfinex-derivatives","BTCF0:USTF0",1749116551319,0.06394301,104830.0,104820.0,1.80370439]
["bitfinex-derivatives","BTCF0:USTF0",1749116551730,0.06394301,104830.0,104820.0,1.80370432]
["bitfinex-derivatives","BTCF0:USTF0",1749116551931,0.06394301,104830.0,104820.0,1.80370435]
["bitfinex-derivatives","BTCF0:USTF0",1749116552231,0.06394301,104830.0,104820.0,1.80370423]
["bitfinex-derivatives","BTCF0:USTF0",1749116552429,0.06394301,104830.0,104820.0,1.803608]
["bitfinex-derivatives","BTCF0:USTF0",1749116553129,0.06394301,104830.0,104820.0,1.79276158]
["bitfinex-derivatives","BTCF0:USTF0",1749116553331,0.06394301,104830.0,104820.0,1.80360852]
["bitfinex-derivatives","BTCF0:USTF0",1749116553531,0.06394301,104830.0,104820.0,1.79276158]
["bitfinex-derivatives","BTCF0:USTF0",1749116553832,0.06394301,104830.0,104820.0,1.83539105]
["bitfinex-derivatives","BTCF0:USTF0",1749116554035,0.06394301,104830.0,104820.0,1.84623792]
["bitfinex-derivatives","BTCF0:USTF0",1749116554729,0.06394301,104830.0,104820.0,2.0486382]
["bitfinex-derivatives","BTCF0:USTF0",1749116555534,0.06394301,104830.0,104820.0,2.04863823]
["bitfinex-derivatives","BTCF0:USTF0",1749116557033,0.06394301,104830.0,104820.0,1.32703823]
["bitfinex-derivatives","BTCF0:USTF0",1749116557240,0.06394301,104830.0,104820.0,2.03779105]
["bitfinex-derivatives","BTCF0:USTF0",1749116557537,0.06394301,104830.0,104820.0,2.04863782]
["bitfinex-derivatives","BTCF0:USTF0",1749116557736,0.06394301,104830.0,104820.0,2.04863781]
["bitfinex-derivatives","BTCF0:USTF0",1749116558238,0.06394301,104830.0,104820.0,2.04863792]
["bitfinex-derivatives","BTCF0:USTF0",1749116558639,0.06394301,104830.0,104820.0,2.03779105]
["bitfinex-derivatives","BTCF0:USTF0",1749116558943,0.03124301,104830.0,104820.0,2.03779105]
["bitfinex-derivatives","BTCF0:USTF0",1749116559139,0.03124301,104830.0,104820.0,2.04863798]
["bitfinex-derivatives","BTCF0:USTF0",1749116559333,0.03124301,104830.0,104820.0,2.18336938]
["bitfinex-derivatives","BTCF0:USTF0",1749116559642,0.03124301,104830.0,104820.0,2.19421605]
["bitfinex-derivatives","BTCF0:USTF0",1749116559942,0.03124301,104830.0,104820.0,1.47261605]
["bitfinex-derivatives","BTCF0:USTF0",1749116560243,0.03124301,104830.0,104820.0,2.19421602]
["bitfinex-derivatives","BTCF0:USTF0",1749116560739,0.03124301,104830.0,104820.0,2.18336938]
["bitfinex-derivatives","BTCF0:USTF0",1749116560943,0.03124301,104830.0,104820.0,2.19421547]
["bitfinex-derivatives","BTCF0:USTF0",1749116561343,0.03124301,104830.0,104820.0,2.19421548]
["bitfinex-derivatives","BTCF0:USTF0",1749116561840,0.03124301,104830.0,104820.0,2.15158601]
["bitfinex-derivatives","BTCF0:USTF0",1749116562344,0.03124301,104830.0,104820.0,2.00600621]
["bitfinex-derivatives","BTCF0:USTF0",1749116562641,0.03124301,104830.0,104820.0,2.00600642]
["bitfinex-derivatives","BTCF0:USTF0",1749116563142,0.03124301,104830.0,104820.0,2.04865428]
["bitfinex-derivatives","BTCF0:USTF0",1749116564141,0.03124301,104830.0,104820.0,2.0486545]
["bitfinex-derivatives","BTCF0:USTF0",1749116564340,0.03124301,104830.0,104820.0,2.03780936]
["bitfinex-derivatives","BTCF0:USTF0",1749116564642,0.03124301,104830.0,104820.0,2.04865342]
["bitfinex-derivatives","BTCF0:USTF0",1749116564834,0.03124301,104830.0,104820.0,2.04865334]
["bitfinex-derivatives","BTCF0:USTF0",1749116565536,0.03124301,104830.0,104820.0,2.03780936]
["bitfinex-derivatives","BTCF0:USTF0",1749116565736,0.03124301,104830.0,104820.0,2.04865325]
["bitfinex-derivatives","BTCF0:USTF0",1749116565936,0.03124301,104830.0,104820.0,2.03780936]
["bitfinex-derivatives","BTCF0:USTF0",1749116566142,0.03124301,104830.0,104820.0,2.04865325]
["bitfinex-derivatives","BTCF0:USTF0",1749116567742,0.03124301,104830.0,104820.0,2.03780936]
["bitfinex-derivatives","BTCF0:USTF0",1749116568336,0.03124301,104830.0,104820.0,2.04865331]
["bitfinex-derivatives","BTCF0:USTF0",1749116569246,0.03124301,104830.0,104820.0,2.04865452]
["bitfinex-derivatives","BTCF0:USTF0",1749116569447,0.03124301,104830.0,104820.0,2.04865457]
["bitfinex-derivatives","BTCF0:USTF0",1749116569947,0.03124301,104830.0,104820.0,2.0486547]
["bitfinex-derivatives","BTCF0:USTF0",1749116570141,0.03124301,104830.0,104820.0,2.0486544]
["bitfinex-derivatives","BTCF0:USTF0",1749116570943,0.03124301,104830.0,104820.0,2.04865554]
["bitfinex-derivatives","BTCF0:USTF0",1749116571239,0.03124301,104830.0,104820.0,2.03780936]
["bitfinex-derivatives","BTCF0:USTF0",1749116571839,0.03124301,104830.0,104820.0,2.19423395]
["bitfinex-derivatives","BTCF0:USTF0",1749116572639,0.03124301,104830.0,104820.0,2.19423345]
["bitfinex-derivatives","BTCF0:USTF0",1749116573143,0.03124301,104830.0,104820.0,2.18238769]
["bitfinex-derivatives","BTCF0:USTF0",1749116573345,0.03124301,104830.0,104820.0,2.19323359]
["bitfinex-derivatives","BTCF0:USTF0",1749116573544,0.03124301,104830.0,104820.0,2.19323354]
["bitfinex-derivatives","BTCF0:USTF0",1749116573745,0.03124301,104830.0,104820.0,2.19323364]
["bitfinex-derivatives","BTCF0:USTF0",1749116573946,0.03124301,104830.0,104820.0,2.19223364]
["bitfinex-derivatives","BTCF0:USTF0",1749116574737,0.03124301,104830.0,104820.0,2.18138769]
["bitfinex-derivatives","BTCF0:USTF0",1749116574935,0.03124301,104830.0,104820.0,2.19223456]
["bitfinex-derivatives","BTCF0:USTF0",1749116575243,0.03124301,104830.0,104820.0,2.1922345]
["bitfinex-derivatives","BTCF0:USTF0",1749116575439,0.03124301,104830.0,104820.0,2.18138769]
["bitfinex-derivatives","BTCF0:USTF0",1749116575641,0.03124301,104830.0,104820.0,2.1922345]
["bitfinex-derivatives","BTCF0:USTF0",1749116576348,0.03124301,104830.0,104820.0,1.75549951]
["bitfinex-derivatives","BTCF0:USTF0",1749116576646,0.03124301,104830.0,104820.0,2.1922345]
["bitfinex-derivatives","BTCF0:USTF0",1749116577745,0.03124301,104830.0,104820.0,2.19225364]
["bitfinex-derivatives","BTCF0:USTF0",1749116577945,0.00014301,104830.0,104820.0,2.19225365]
["bitfinex-derivatives","BTCF0:USTF0",1749116578148,1e-08,104830.0,104820.0,2.18138769]
["bitfinex-derivatives","BTCF0:USTF0",1749116578338,1e-08,104830.0,104820.0,2.19225364]
["bitfinex-derivatives","BTCF0:USTF0",1749116578543,0.00020001,104830.0,104820.0,2.19225363]
["bitfinex-derivatives","BTCF0:USTF0",1749116579845,0.00020001,104830.0,104820.0,2.19225096]
["bitfinex-derivatives","BTCF0:USTF0",1749116580054,0.00020001,104830.0,104820.0,2.19225095]
["bitfinex-derivatives","BTCF0:USTF0",1749116580954,0.00020001,104830.0,104820.0,2.19225093]
["bitfinex-derivatives","BTCF0:USTF0",1749116581249,0.00020001,104830.0,104820.0,2.19224756]
["bitfinex-derivatives","BTCF0:USTF0",1749116581451,0.00020001,104830.0,104820.0,2.19224701]
["bitfinex-derivatives","BTCF0:USTF0",1749116581647,1e-08,104830.0,104820.0,2.19224698]
["bitfinex-derivatives","BTCF0:USTF0",1749116581852,1e-08,104830.0,104820.0,2.18138769]
["bitfinex-derivatives","BTCF0:USTF0",1749116582054,1e-08,104830.0,104820.0,2.25144658]
["bitfinex-derivatives","BTCF0:USTF0",1749116582351,1e-08,104830.0,104820.0,2.2514459]
["bitfinex-derivatives","BTCF0:USTF0",1749116582552,1e-08,104830.0,104820.0,2.04424698]
["bitfinex-derivatives","BTCF0:USTF0",1749116583354,1e-08,104830.0,104820.0,2.04424352]
["bitfinex-derivatives","BTCF0:USTF0",1749116585046,1e-08,104830.0,104820.0,2.04424242]
["bitfinex-derivatives","BTCF0:USTF0",1749116585254,1e-08,104830.0,104820.0,2.03338846]
["bitfinex-derivatives","BTCF0:USTF0",1749116585556,1e-08,104830.0,104820.0,2.19276885]
["bitfinex-derivatives","BTCF0:USTF0",1749116585942,1e-08,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116586146,1e-08,104830.0,104820.0,2.19276753]
["bitfinex-derivatives","BTCF0:USTF0",1749116586953,1e-08,104830.0,104820.0,2.19276672]
["bitfinex-derivatives","BTCF0:USTF0",1749116588148,1e-08,104830.0,104820.0,2.19276686]
["bitfinex-derivatives","BTCF0:USTF0",1749116588555,1e-08,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116588958,1e-08,104830.0,104820.0,2.1927667]
["bitfinex-derivatives","BTCF0:USTF0",1749116589155,1e-08,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116589457,1e-08,104830.0,104820.0,2.19276329]
["bitfinex-derivatives","BTCF0:USTF0",1749116589657,1e-08,104830.0,104820.0,2.1927633]
["bitfinex-derivatives","BTCF0:USTF0",1749116589957,1e-08,104830.0,104820.0,2.19276327]
["bitfinex-derivatives","BTCF0:USTF0",1749116590360,1e-08,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116590549,1e-08,104830.0,104820.0,2.19276385]
["bitfinex-derivatives","BTCF0:USTF0",1749116590750,0.03260001,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116591154,0.03260001,104830.0,104820.0,2.19276392]
["bitfinex-derivatives","BTCF0:USTF0",1749116591965,0.03260001,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116592256,0.03260001,104830.0,104820.0,2.1927635]
["bitfinex-derivatives","BTCF0:USTF0",1749116592556,0.03260001,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116592950,0.03260001,104830.0,104820.0,2.1927635]
["bitfinex-derivatives","BTCF0:USTF0",1749116594058,0.03260001,104830.0,104820.0,2.19276456]
["bitfinex-derivatives","BTCF0:USTF0",1749116594357,0.03260001,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116594550,0.03260001,104830.0,104820.0,2.19276456]
["bitfinex-derivatives","BTCF0:USTF0",1749116595955,0.03260001,104830.0,104820.0,2.19276512]
["bitfinex-derivatives","BTCF0:USTF0",1749116596160,0.03260001,104830.0,104820.0,2.18191489]
["bitfinex-derivatives","BTCF0:USTF0",1749116596660,0.03260001,104830.0,104820.0,2.19276521]
["bitfinex-derivatives","BTCF0:USTF0",1749116597660,0.03260001,104830.0,104820.0,2.19276535]
["bitfinex-derivatives","BTCF0:USTF0",1749116599364,0.03260001,104830.0,104820.0,2.04423927]
["bitfinex-derivatives","BTCF0:USTF0",1749116599557,0.03260001,104830.0,104820.0,2.03338846]
["bitfinex-derivatives","BTCF0:USTF0",1749116599758,0.03260001,104830.0,104820.0,2.18189494]
["bitfinex-derivatives","BTCF0:USTF0",1749116599964,0.03260001,104830.0,104820.0,2.19274575]
["bitfinex-derivatives","BTCF0:USTF0",1749116601364,0.03260001,104830.0,104820.0,2.19274589]
["bitfinex-derivatives","BTCF0:USTF0",1749116601663,0.03260001,104830.0,104820.0,2.18189494]
["bitfinex-derivatives","BTCF0:USTF0",1749116601854,0.03260001,104830.0,104820.0,2.19274593]
["bitfinex-derivatives","BTCF0:USTF0",1749116602057,0.03260001,104830.0,104820.0,2.19274633]
["bitfinex-derivatives","BTCF0:USTF0",1749116602853,0.03260001,104830.0,104820.0,2.03631661]
["bitfinex-derivatives","BTCF0:USTF0",1749116603059,0.03260001,104830.0,104820.0,2.04716792]
["bitfinex-derivatives","BTCF0:USTF0",1749116603254,0.03260001,104830.0,104820.0,2.03631661]
["bitfinex-derivatives","BTCF0:USTF0",1749116603454,0.03260001,104830.0,104820.0,2.04716792]
["bitfinex-derivatives","BTCF0:USTF0",1749116604960,0.03260001,104830.0,104820.0,2.03631661]
["bitfinex-derivatives","BTCF0:USTF0",1749116605267,0.03260001,104830.0,104820.0,2.04716773]
["bitfinex-derivatives","BTCF0:USTF0",1749116606467,0.03260001,104830.0,104820.0,1.31471661]
["bitfinex-derivatives","BTCF0:USTF0",1749116606659,0.03260001,104830.0,104820.0,2.03631661]
["bitfinex-derivatives","BTCF0:USTF0",1749116606860,0.03260001,104830.0,104820.0,2.04716727]
["bitfinex-derivatives","BTCF0:USTF0",1749116607267,0.03260001,104830.0,104820.0,2.0471689]
["bitfinex-derivatives","BTCF0:USTF0",1749116607966,0.03260001,104830.0,104820.0,2.03631661]
["bitfinex-derivatives","BTCF0:USTF0",1749116608163,0.03260001,104830.0,104820.0,2.0471689]
["bitfinex-derivatives","BTCF0:USTF0",1749116608367,0.0326,104830.0,104820.0,2.0471689]
["bitfinex-derivatives","BTCF0:USTF0",1749116608562,0.0326,104830.0,104820.0,2.04716888]
["bitfinex-derivatives","BTCF0:USTF0",1749116609267,0.0326,104830.0,104820.0,2.04813302]
["bitfinex-derivatives","BTCF0:USTF0",1749116609668,0.0326,104830.0,104820.0,1.89962654]
["bitfinex-derivatives","BTCF0:USTF0",1749116610269,0.0326,104830.0,104820.0,1.89962515]
["bitfinex-derivatives","BTCF0:USTF0",1749116610458,0.0326,104830.0,104820.0,1.88877427]
["bitfinex-derivatives","BTCF0:USTF0",1749116610661,0.0326,104830.0,104820.0,1.89962515]
["bitfinex-derivatives","BTCF0:USTF0",1749116611069,0.0326,104830.0,104820.0,2.04819836]
["bitfinex-derivatives","BTCF0:USTF0",1749116611575,0.0326,104830.0,104820.0,1.89962515]
["bitfinex-derivatives","BTCF0:USTF0",1749116612062,0.0326,104830.0,104820.0,1.16717427]
["bitfinex-derivatives","BTCF0:USTF0",1749116612268,0.0326,104830.0,104820.0,1.89964355]
["bitfinex-derivatives","BTCF0:USTF0",1749116612467,0.0326,104830.0,104820.0,1.88877427]
["bitfinex-derivatives","BTCF0:USTF0",1749116612669,0.0326,104830.0,104820.0,1.89964354]
["bitfinex-derivatives","BTCF0:USTF0",1749116613073,0.0326,104830.0,104820.0,1.89964359]
["bitfinex-derivatives","BTCF0:USTF0",1749116613670,0.0326,104830.0,104820.0,2.0482363]
["bitfinex-derivatives","BTCF0:USTF0",1749116614877,0.0326,104830.0,104820.0,2.03736698]
["bitfinex-derivatives","BTCF0:USTF0",1749116615179,0.0326,104830.0,104820.0,1.75708049]
["bitfinex-derivatives","BTCF0:USTF0",1749116615369,0.0642,104830.0,104820.0,2.04823749]
["bitfinex-derivatives","BTCF0:USTF0",1749116615677,0.0642,104830.0,104820.0,1.95453755]
["bitfinex-derivatives","BTCF0:USTF0",1749116615879,0.0642,104830.0,104820.0,1.79507427]
["bitfinex-derivatives","BTCF0:USTF0",1749116616074,0.0642,104830.0,104820.0,1.80594521]
["bitfinex-derivatives","BTCF0:USTF0",1749116616368,0.0642,104830.0,104820.0,1.95454879]
["bitfinex-derivatives","BTCF0:USTF0",1749116616573,0.0642,104830.0,104820.0,1.94367785]
["bitfinex-derivatives","BTCF0:USTF0",1749116617077,0.0642,104830.0,104820.0,1.95454853]
["bitfinex-derivatives","BTCF0:USTF0",1749116617575,0.0642,104830.0,104820.0,1.94367785]
["bitfinex-derivatives","BTCF0:USTF0",1749116617776,0.0642,104830.0,104820.0,1.95454853]
["bitfinex-derivatives","BTCF0:USTF0",1749116618872,0.0642,104830.0,104820.0,1.95454914]
["bitfinex-derivatives","BTCF0:USTF0",1749116619177,0.0642,104830.0,104820.0,1.94367785]
["bitfinex-derivatives","BTCF0:USTF0",1749116619375,0.0642,104830.0,104820.0,1.95454931]
["bitfinex-derivatives","BTCF0:USTF0",1749116621984,0.0642,104830.0,104820.0,1.95455216]
["bitfinex-derivatives","BTCF0:USTF0",1749116622484,0.0642,104830.0,104820.0,1.94367785]
["bitfinex-derivatives","BTCF0:USTF0",1749116622682,0.0642,104830.0,104820.0,1.95455216]
["bitfinex-derivatives","BTCF0:USTF0",1749116624385,0.0642,104830.0,104820.0,2.10013034]
["bitfinex-derivatives","BTCF0:USTF0",1749116624587,0.0642,104830.0,104820.0,2.08925618]
["bitfinex-derivatives","BTCF0:USTF0",1749116624981,0.0642,104830.0,104820.0,2.10013033]
["bitfinex-derivatives","BTCF0:USTF0",1749116625489,0.0642,104830.0,104820.0,1.94367785]
["bitfinex-derivatives","BTCF0:USTF0",1749116625788,0.0642,104830.0,104820.0,1.95455136]
["bitfinex-derivatives","BTCF0:USTF0",1749116626287,0.0642,104830.0,104820.0,1.94367785]
["bitfinex-derivatives","BTCF0:USTF0",1749116626489,0.0642,104830.0,104820.0,1.95455135]
["bitfinex-derivatives","BTCF0:USTF0",1749116627283,0.0642,104830.0,104820.0,2.01495135]
["bitfinex-derivatives","BTCF0:USTF0",1749116627686,0.0642,104830.0,104820.0,2.0149513]
["bitfinex-derivatives","BTCF0:USTF0",1749116629582,0.0642,104830.0,104820.0,1.29335056]
["bitfinex-derivatives","BTCF0:USTF0",1749116629789,0.0642,104830.0,104820.0,2.01495057]
["bitfinex-derivatives","BTCF0:USTF0",1749116631093,0.0642,104830.0,104820.0,2.01495027]
["bitfinex-derivatives","BTCF0:USTF0",1749116631392,0.0642,104830.0,104820.0,2.00407785]
["bitfinex-derivatives","BTCF0:USTF0",1749116631592,0.0642,104830.0,104820.0,2.01495027]
["bitfinex-derivatives","BTCF0:USTF0",1749116631793,0.0642,104830.0,104820.0,2.00407785]
["bitfinex-derivatives","BTCF0:USTF0",1749116632095,0.0642,104830.0,104820.0,2.01495027]
["bitfinex-derivatives","BTCF0:USTF0",1749116633092,0.0642,104830.0,104820.0,2.00407785]
["bitfinex-derivatives","BTCF0:USTF0",1749116633293,0.0642,104830.0,104820.0,2.01495027]
["bitfinex-derivatives","BTCF0:USTF0",1749116633488,0.0642,104830.0,104820.0,2.00407785]
["bitfinex-derivatives","BTCF0:USTF0",1749116633692,0.0642,104830.0,104820.0,2.01495054]
["bitfinex-derivatives","BTCF0:USTF0",1749116634593,0.0642,104830.0,104820.0,2.01495058]
["bitfinex-derivatives","BTCF0:USTF0",1749116634788,0.0642,104830.0,104820.0,2.01495021]
["bitfinex-derivatives","BTCF0:USTF0",1749116635296,0.0642,104830.0,104820.0,2.00407785]
["bitfinex-derivatives","BTCF0:USTF0",1749116635494,0.0642,104830.0,104820.0,2.01495021]
["bitfinex-derivatives","BTCF0:USTF0",1749116636799,0.0642,104830.0,104820.0,2.01495048]
["bitfinex-derivatives","BTCF0:USTF0",1749116637096,0.0642,104830.0,104820.0,1.86634743]
["bitfinex-derivatives","BTCF0:USTF0",1749116638094,0.0642,104830.0,104820.0,1.86634746]
["bitfinex-derivatives","BTCF0:USTF0",1749116638295,0.0642,104830.0,104820.0,1.86634748]
["bitfinex-derivatives","BTCF0:USTF0",1749116638595,0.0642,104830.0,104820.0,1.85547427]
["bitfinex-derivatives","BTCF0:USTF0",1749116638900,0.0642,104830.0,104820.0,1.86634748]
["bitfinex-derivatives","BTCF0:USTF0",1749116639695,0.0642,104830.0,104820.0,1.8662419]
["bitfinex-derivatives","BTCF0:USTF0",1749116639893,0.0642,104830.0,104820.0,2.00397344]
["bitfinex-derivatives","BTCF0:USTF0",1749116640198,0.0642,104830.0,104820.0,2.01484675]
["bitfinex-derivatives","BTCF0:USTF0",1749116640402,0.0642,104830.0,104820.0,2.00505985]
["bitfinex-derivatives","BTCF0:USTF0",1749116640696,0.0642,104830.0,104820.0,2.01593425]
["bitfinex-derivatives","BTCF0:USTF0",1749116640898,0.0642,104830.0,104820.0,2.01593459]
["bitfinex-derivatives","BTCF0:USTF0",1749116642098,0.0642,104830.0,104820.0,2.0159346]
["bitfinex-derivatives","BTCF0:USTF0",1749116642300,0.0642,104830.0,104820.0,2.00505985]
["bitfinex-derivatives","BTCF0:USTF0",1749116642504,0.0642,104830.0,104820.0,2.01593459]
["bitfinex-derivatives","BTCF0:USTF0",1749116643201,0.0642,104830.0,104820.0,2.01611309]
["bitfinex-derivatives","BTCF0:USTF0",1749116643391,0.0642,104830.0,104820.0,2.01612466]
["bitfinex-derivatives","BTCF0:USTF0",1749116643999,0.0642,104830.0,104820.0,2.01612448]
["bitfinex-derivatives","BTCF0:USTF0",1749116644793,0.0642,104830.0,104820.0,2.04912448]
["bitfinex-derivatives","BTCF0:USTF0",1749116645196,0.0642,104830.0,104820.0,2.03823835]
["bitfinex-derivatives","BTCF0:USTF0",1749116645596,0.0642,104830.0,104820.0,2.04912421]
["bitfinex-derivatives","BTCF0:USTF0",1749116646503,0.0642,104830.0,104820.0,2.04912436]
["bitfinex-derivatives","BTCF0:USTF0",1749116646908,0.0642,104830.0,104820.0,2.03823835]
["bitfinex-derivatives","BTCF0:USTF0",1749116647595,0.0642,104830.0,104820.0,2.04912409]
["bitfinex-derivatives","BTCF0:USTF0",1749116648207,0.03134301,104840.0,104830.0,0.1906991]
["bitfinex-derivatives","BTCF0:USTF0",1749116648405,0.00014301,104840.0,104830.0,1.42794419]
["bitfinex-derivatives","BTCF0:USTF0",1749116648701,0.00014301,104840.0,104830.0,1.34163931]
["bitfinex-derivatives","BTCF0:USTF0",1749116648898,0.00034301,104840.0,104830.0,1.33075409]
["bitfinex-derivatives","BTCF0:USTF0",1749116649097,0.03204301,104840.0,104830.0,1.34163931]
["bitfinex-derivatives","BTCF0:USTF0",1749116649597,0.03204301,104840.0,104830.0,1.54403931]
["bitfinex-derivatives","BTCF0:USTF0",1749116649796,0.03204301,104840.0,104830.0,1.68175896]
["bitfinex-derivatives","BTCF0:USTF0",1749116650002,0.03304301,104840.0,104830.0,1.68175896]
["bitfinex-derivatives","BTCF0:USTF0",1749116650204,0.03304301,104840.0,104830.0,1.69264418]
["bitfinex-derivatives","BTCF0:USTF0",1749116650403,0.03304301,104840.0,104830.0,1.69264284]
["bitfinex-derivatives","BTCF0:USTF0",1749116650604,0.03284301,104840.0,104830.0,1.69264284]
["bitfinex-derivatives","BTCF0:USTF0",1749116650799,0.03304301,104840.0,104830.0,1.68175896]
["bitfinex-derivatives","BTCF0:USTF0",1749116651001,0.03304301,104840.0,104830.0,1.69264284]
["bitfinex-derivatives","BTCF0:USTF0",1749116652194,0.06624301,104840.0,104830.0,1.69264284]
["bitfinex-derivatives","BTCF0:USTF0",1749116652405,0.06624301,104840.0,104830.0,1.69264149]
["bitfinex-derivatives","BTCF0:USTF0",1749116652704,0.06624301,104840.0,104830.0,1.68175896]
["bitfinex-derivatives","BTCF0:USTF0",1749116652906,0.06624301,104840.0,104830.0,1.69264168]
["bitfinex-derivatives","BTCF0:USTF0",1749116653106,0.06624301,104840.0,104830.0,1.69264174]
["bitfinex-derivatives","BTCF0:USTF0",1749116653907,0.06624301,104840.0,104830.0,1.69264122]
["bitfinex-derivatives","BTCF0:USTF0",1749116654207,0.06624301,104840.0,104830.0,1.63033829]
["bitfinex-derivatives","BTCF0:USTF0",1749116654398,0.09624301,104840.0,104830.0,1.61945896]
["bitfinex-derivatives","BTCF0:USTF0",1749116654705,0.09624301,104840.0,104830.0,1.63033829]
["bitfinex-derivatives","BTCF0:USTF0",1749116655504,0.09624301,104840.0,104830.0,1.6303361]
["bitfinex-derivatives","BTCF0:USTF0",1749116656004,0.09624301,104840.0,104830.0,1.48475777]
["bitfinex-derivatives","BTCF0:USTF0",1749116656200,0.09624301,104840.0,104830.0,1.47388063]
["bitfinex-derivatives","BTCF0:USTF0",1749116656402,0.09624301,104840.0,104830.0,1.48505653]
["bitfinex-derivatives","BTCF0:USTF0",1749116656605,0.09624301,104840.0,104830.0,1.32527576]
["bitfinex-derivatives","BTCF0:USTF0",1749116656903,0.09624301,104840.0,104830.0,1.33645166]
["bitfinex-derivatives","BTCF0:USTF0",1749116657809,0.09624301,104840.0,104830.0,1.12122999]
["bitfinex-derivatives","BTCF0:USTF0",1749116658008,0.09624301,104840.0,104830.0,1.84282999]
["bitfinex-derivatives","BTCF0:USTF0",1749116658200,0.09624301,104840.0,104830.0,1.83165409]
["bitfinex-derivatives","BTCF0:USTF0",1749116658499,0.09624301,104840.0,104830.0,1.84282999]
["bitfinex-derivatives","BTCF0:USTF0",1749116659500,0.09624301,104840.0,104830.0,1.83165409]
["bitfinex-derivatives","BTCF0:USTF0",1749116659705,0.09624301,104840.0,104830.0,1.84282999]
["bitfinex-derivatives","BTCF0:USTF0",1749116660007,0.09624301,104840.0,104830.0,1.83165409]
["bitfinex-derivatives","BTCF0:USTF0",1749116660202,0.09624301,104840.0,104830.0,1.84282999]
["bitfinex-derivatives","BTCF0:USTF0",1749116661310,0.09624301,104840.0,104830.0,1.84702775]
["bitfinex-derivatives","BTCF0:USTF0",1749116661710,0.09624301,104840.0,104830.0,1.83585185]
["bitfinex-derivatives","BTCF0:USTF0",1749116661905,0.09624301,104840.0,104830.0,1.84702775]
["bitfinex-derivatives","BTCF0:USTF0",1749116662513,0.09624301,104840.0,104830.0,1.83585185]
["bitfinex-derivatives","BTCF0:USTF0",1749116662913,0.09624301,104840.0,104830.0,1.55587109]
["bitfinex-derivatives","BTCF0:USTF0",1749116663110,0.09624301,104840.0,104830.0,1.84702775]
["bitfinex-derivatives","BTCF0:USTF0",1749116663411,0.09624301,104840.0,104830.0,1.55587109]
["bitfinex-derivatives","BTCF0:USTF0",1749116663612,0.09624301,104840.0,104830.0,1.84702775]
["bitfinex-derivatives","BTCF0:USTF0",1749116665103,0.09624301,104840.0,104830.0,1.83585185]
["bitfinex-derivatives","BTCF0:USTF0",1749116665308,0.09624301,104840.0,104830.0,1.84702775]
["bitfinex-derivatives","BTCF0:USTF0",1749116665807,0.09624301,104840.0,104830.0,1.83585185]
["bitfinex-derivatives","BTCF0:USTF0",1749116666111,0.09624301,104840.0,104830.0,1.84702775]
["bitfinex-derivatives","BTCF0:USTF0",1749116666511,0.09624301,104840.0,104830.0,1.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1749116666811,0.09624301,104840.0,104830.0,1.78205672]
["bitfinex-derivatives","BTCF0:USTF0",1749116667010,0.09624301,104840.0,104830.0,1.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1749116667210,0.09624301,104840.0,104830.0,1.99563262]
["bitfinex-derivatives","BTCF0:USTF0",1749116667917,0.09624301,104840.0,104830.0,1.98445672]
["bitfinex-derivatives","BTCF0:USTF0",1749116668410,0.09624301,104840.0,104830.0,1.99563262]
["bitfinex-derivatives","BTCF0:USTF0",1749116669617,0.09624301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116669805,0.09624301,104840.0,104830.0,2.04755672]
["bitfinex-derivatives","BTCF0:USTF0",1749116670012,0.09624301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116670213,0.09624301,104840.0,104830.0,2.04755672]
["bitfinex-derivatives","BTCF0:USTF0",1749116670415,0.09624301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116672213,0.03304301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116674418,0.03304301,104840.0,104830.0,2.04755672]
["bitfinex-derivatives","BTCF0:USTF0",1749116674618,0.03304301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116675213,0.03304301,104840.0,104830.0,2.04755672]
["bitfinex-derivatives","BTCF0:USTF0",1749116675412,0.03304301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116675814,0.03304301,104840.0,104830.0,2.04755672]
["bitfinex-derivatives","BTCF0:USTF0",1749116676015,0.03304301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116677519,0.03304301,104840.0,104830.0,2.04755672]
["bitfinex-derivatives","BTCF0:USTF0",1749116677719,0.03304301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116678017,0.03304301,104840.0,104830.0,2.04755672]
["bitfinex-derivatives","BTCF0:USTF0",1749116678223,0.03304301,104840.0,104830.0,2.05873262]
["bitfinex-derivatives","BTCF0:USTF0",1749116680322,0.03304301,104840.0,104830.0,1.33713262]
["bitfinex-derivatives","BTCF0:USTF0",1749116680518,0.03304301,104840.0,104830.0,2.05973262]
["bitfinex-derivatives","BTCF0:USTF0",1749116680720,0.03184301,104840.0,104830.0,2.05973262]
["bitfinex-derivatives","BTCF0:USTF0",1749116680911,0.03184301,104840.0,104830.0,2.04955672]
["bitfinex-derivatives","BTCF0:USTF0",1749116681115,0.03184301,104840.0,104830.0,2.06073262]
["bitfinex-derivatives","BTCF0:USTF0",1749116682221,0.03184301,104840.0,104830.0,1.91212775]
["bitfinex-derivatives","BTCF0:USTF0",1749116682718,0.03184301,104840.0,104830.0,1.90095185]
["bitfinex-derivatives","BTCF0:USTF0",1749116682919,0.03184301,104840.0,104830.0,1.91212774]
["bitfinex-derivatives","BTCF0:USTF0",1749116683119,0.03184301,104840.0,104830.0,1.90095185]
["bitfinex-derivatives","BTCF0:USTF0",1749116683321,0.03184301,104840.0,104830.0,1.91212775]
["bitfinex-derivatives","BTCF0:USTF0",1749116684120,0.03184301,104840.0,104830.0,1.90095185]
["bitfinex-derivatives","BTCF0:USTF0",1749116684425,0.03184301,104840.0,104830.0,1.91212775]
["bitfinex-derivatives","BTCF0:USTF0",1749116684618,0.03184301,104840.0,104830.0,1.90095185]
["bitfinex-derivatives","BTCF0:USTF0",1749116684818,0.03184301,104840.0,104830.0,2.06073262]
["bitfinex-derivatives","BTCF0:USTF0",1749116685021,0.03184301,104840.0,104830.0,2.04955672]
["bitfinex-derivatives","BTCF0:USTF0",1749116685221,0.03184301,104840.0,104830.0,2.06073262]
["bitfinex-derivatives","BTCF0:USTF0",1749116685920,0.03184301,104840.0,104830.0,2.04955672]
["bitfinex-derivatives","BTCF0:USTF0",1749116686716,0.03184301,104840.0,104830.0,2.06073262]
["bitfinex-derivatives","BTCF0:USTF0",1749116689628,0.03184301,104840.0,104830.0,1.33913262]
["bitfinex-derivatives","BTCF0:USTF0",1749116689830,0.03184301,104840.0,104830.0,2.06073262]
["bitfinex-derivatives","BTCF0:USTF0",1749116690131,0.03184301,104840.0,104830.0,1.90095185]
["bitfinex-derivatives","BTCF0:USTF0",1749116690334,0.03184301,104840.0,104830.0,1.91212775]
["bitfinex-derivatives","BTCF0:USTF0",1749116690923,0.03184301,104840.0,104830.0,1.90095185]
["bitfinex-derivatives","BTCF0:USTF0",1749116691128,0.03184301,104840.0,104830.0,1.91212775]
["bitfinex-derivatives","BTCF0:USTF0",1749116692332,0.03184301,104840.0,104830.0,2.06073262]
["bitfinex-derivatives","BTCF0:USTF0",1749116694629,0.03184301,104840.0,104830.0,2.04955672]
["bitfinex-derivatives","BTCF0:USTF0",1749116694831,0.03184301,104840.0,104830.0,2.06073262]
["bitfinex-derivatives","BTCF0:USTF0",1749116695831,0.03184301,104840.0,104830.0,2.01603429]
["bitfinex-derivatives","BTCF0:USTF0",1749116696020,0.03184301,104840.0,104830.0,2.06001231]
["bitfinex-derivatives","BTCF0:USTF0",1749116696729,0.03184301,104840.0,104830.0,1.91140744]
["bitfinex-derivatives","BTCF0:USTF0",1749116698231,0.03184301,104840.0,104830.0,1.55060744]
["bitfinex-derivatives","BTCF0:USTF0",1749116698434,0.03184301,104840.0,104830.0,1.18980744]
["bitfinex-derivatives","BTCF0:USTF0",1749116698634,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116699229,0.03184301,104840.0,104830.0,1.90023154]
["bitfinex-derivatives","BTCF0:USTF0",1749116699535,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116699736,0.03184301,104840.0,104830.0,1.90023154]
["bitfinex-derivatives","BTCF0:USTF0",1749116699941,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116700129,0.03184301,104840.0,104830.0,1.90023154]
["bitfinex-derivatives","BTCF0:USTF0",1749116700743,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116702029,0.03184301,104840.0,104830.0,1.90023154]
["bitfinex-derivatives","BTCF0:USTF0",1749116702235,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116702534,0.03184301,104840.0,104830.0,1.90023154]
["bitfinex-derivatives","BTCF0:USTF0",1749116702730,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116702934,0.03184301,104840.0,104830.0,1.90023154]
["bitfinex-derivatives","BTCF0:USTF0",1749116703136,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116704729,0.03184301,104840.0,104830.0,1.90023154]
["bitfinex-derivatives","BTCF0:USTF0",1749116704929,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116706531,0.03184301,104840.0,104830.0,1.90023154]
["bitfinex-derivatives","BTCF0:USTF0",1749116706732,0.03184301,104840.0,104830.0,2.04883641]
["bitfinex-derivatives","BTCF0:USTF0",1749116706932,0.03184301,104840.0,104830.0,1.91140753]
["bitfinex-derivatives","BTCF0:USTF0",1749116707234,0.52202957,104880.0,104870.0,0.1906263]
["bitfinex-derivatives","BTCF0:USTF0",1749116707440,1.10471767,104880.0,104870.0,1.13160698]
["bitfinex-derivatives","BTCF0:USTF0",1749116707631,1.71842167,104880.0,104870.0,0.84501171]
["bitfinex-derivatives","BTCF0:USTF0",1749116707830,1.71842167,104880.0,104870.0,0.85618669]
["bitfinex-derivatives","BTCF0:USTF0",1749116708036,1.71842167,104880.0,104870.0,0.84501171]
["bitfinex-derivatives","BTCF0:USTF0",1749116708241,0.755424,104880.0,104870.0,0.85618662]
["bitfinex-derivatives","BTCF0:USTF0",1749116708543,1.414732,104880.0,104870.0,0.8116059]
["bitfinex-derivatives","BTCF0:USTF0",1749116708743,1.012332,104880.0,104870.0,0.8116059]
["bitfinex-derivatives","BTCF0:USTF0",1749116708941,0.912652,104880.0,104870.0,0.8116059]
["bitfinex-derivatives","BTCF0:USTF0",1749116709138,1.450332,104880.0,104870.0,0.8116059]
["bitfinex-derivatives","BTCF0:USTF0",1749116709341,1.4503322,104880.0,104870.0,0.8116059]
["bitfinex-derivatives","BTCF0:USTF0",1749116710145,1.45989136,104880.0,104870.0,0.71055788]
["bitfinex-derivatives","BTCF0:USTF0",1749116710345,1.45989136,104880.0,104870.0,0.85613556]
["bitfinex-derivatives","BTCF0:USTF0",1749116710644,1.45989136,104880.0,104870.0,0.8561354]
["bitfinex-derivatives","BTCF0:USTF0",1749116710938,1.45989136,104880.0,104870.0,0.65485266]
["bitfinex-derivatives","BTCF0:USTF0",1749116711149,1.60546969,104880.0,104870.0,0.8449522]
["bitfinex-derivatives","BTCF0:USTF0",1749116712041,1.60546969,104880.0,104870.0,0.85612697]
["bitfinex-derivatives","BTCF0:USTF0",1749116713344,1.60546969,104880.0,104870.0,0.8449522]
["bitfinex-derivatives","BTCF0:USTF0",1749116713646,1.60546969,104880.0,104870.0,0.856127]
["bitfinex-derivatives","BTCF0:USTF0",1749116714841,1.60546969,104880.0,104870.0,0.8449522]
["bitfinex-derivatives","BTCF0:USTF0",1749116715046,1.60546969,104880.0,104870.0,0.85610918]
["bitfinex-derivatives","BTCF0:USTF0",1749116715646,1.60546969,104880.0,104870.0,0.85610857]
["bitfinex-derivatives","BTCF0:USTF0",1749116716845,1.60546969,104880.0,104870.0,0.85610508]
["bitfinex-derivatives","BTCF0:USTF0",1749116717041,1.60546969,104880.0,104870.0,0.8449522]
["bitfinex-derivatives","BTCF0:USTF0",1749116717346,1.60546969,104880.0,104870.0,0.85610508]
["bitfinex-derivatives","BTCF0:USTF0",1749116718544,1.60546969,104880.0,104870.0,0.8449522]
["bitfinex-derivatives","BTCF0:USTF0",1749116718744,1.60546969,104880.0,104870.0,0.8561023]
["bitfinex-derivatives","BTCF0:USTF0",1749116719149,1.60546969,104880.0,104870.0,0.85610011]
["bitfinex-derivatives","BTCF0:USTF0",1749116719741,1.16291053,104880.0,104870.0,0.8449522]
["bitfinex-derivatives","BTCF0:USTF0",1749116719947,1.59583053,104880.0,104870.0,0.85609937]
["bitfinex-derivatives","BTCF0:USTF0",1749116720146,1.59583053,104880.0,104870.0,0.85609936]
["bitfinex-derivatives","BTCF0:USTF0",1749116720347,1.0173322,104880.0,104870.0,0.8449522]
["bitfinex-derivatives","BTCF0:USTF0",1749116720537,1.4502522,104880.0,104870.0,0.85609886]
["bitfinex-derivatives","BTCF0:USTF0",1749116720736,1.4502522,104880.0,104870.0,0.85609832]
["bitfinex-derivatives","BTCF0:USTF0",1749116721048,1.4502522,104880.0,104870.0,0.86029608]
["bitfinex-derivatives","BTCF0:USTF0",1749116721550,1.2595482,104880.0,104870.0,0.86029608]
["bitfinex-derivatives","BTCF0:USTF0",1749116722040,1.2595482,104880.0,104870.0,0.86029373]
["bitfinex-derivatives","BTCF0:USTF0",1749116722238,1.2595482,104880.0,104870.0,0.86029372]
["bitfinex-derivatives","BTCF0:USTF0",1749116722438,1.2595482,104880.0,104870.0,0.84914996]
["bitfinex-derivatives","BTCF0:USTF0",1749116722647,1.2595482,104880.0,104870.0,0.86016791]
["bitfinex-derivatives","BTCF0:USTF0",1749116723552,1.26927369,104880.0,104870.0,0.86016791]
["bitfinex-derivatives","BTCF0:USTF0",1749116724252,1.26927369,104880.0,104870.0,0.86016526]
["bitfinex-derivatives","BTCF0:USTF0",1749116724449,1.26927369,104880.0,104870.0,0.84902452]
["bitfinex-derivatives","BTCF0:USTF0",1749116724651,1.41485202,104880.0,104870.0,0.71458693]
["bitfinex-derivatives","BTCF0:USTF0",1749116724843,1.41485202,104880.0,104870.0,0.86016526]
["bitfinex-derivatives","BTCF0:USTF0",1749116725038,1.41485202,104880.0,104870.0,0.86016549]
["bitfinex-derivatives","BTCF0:USTF0",1749116726148,1.41485202,104880.0,104870.0,0.86016522]
["bitfinex-derivatives","BTCF0:USTF0",1749116726742,1.41485202,104880.0,104870.0,0.84902452]
["bitfinex-derivatives","BTCF0:USTF0",1749116726941,1.41485202,104880.0,104870.0,0.86016522]
["bitfinex-derivatives","BTCF0:USTF0",1749116727147,1.41485202,104880.0,104870.0,0.86016564]
["bitfinex-derivatives","BTCF0:USTF0",1749116727344,1.41485202,104880.0,104870.0,0.86016609]
["bitfinex-derivatives","BTCF0:USTF0",1749116727747,1.41485202,104880.0,104870.0,0.84902452]
["bitfinex-derivatives","BTCF0:USTF0",1749116728454,1.41485202,104880.0,104870.0,0.86016609]
["bitfinex-derivatives","BTCF0:USTF0",1749116729254,1.41485202,104880.0,104870.0,0.84902452]
["bitfinex-derivatives","BTCF0:USTF0",1749116729650,1.41485202,104880.0,104870.0,0.86016628]
["bitfinex-derivatives","BTCF0:USTF0",1749116729846,1.41485202,104880.0,104870.0,0.71458795]
["bitfinex-derivatives","BTCF0:USTF0",1749116730052,1.41485202,104880.0,104870.0,0.86016628]
["bitfinex-derivatives","BTCF0:USTF0",1749116730966,1.41485202,104880.0,104870.0,0.84902452]
["bitfinex-derivatives","BTCF0:USTF0",1749116731469,1.41485202,104880.0,104870.0,0.86016833]
["bitfinex-derivatives","BTCF0:USTF0",1749116732071,0.88225202,104880.0,104870.0,0.86016833]
["bitfinex-derivatives","BTCF0:USTF0",1749116732273,1.41477202,104880.0,104870.0,0.86016833]
["bitfinex-derivatives","BTCF0:USTF0",1749116733073,1.41477202,104880.0,104870.0,0.86016912]
["bitfinex-derivatives","BTCF0:USTF0",1749116733273,1.41477202,104880.0,104870.0,0.86017115]
["bitfinex-derivatives","BTCF0:USTF0",1749116733475,1.41477202,104880.0,104870.0,0.84902452]
["bitfinex-derivatives","BTCF0:USTF0",1749116733870,1.41477202,104880.0,104870.0,0.86017115]
["bitfinex-derivatives","BTCF0:USTF0",1749116734974,1.41477202,104880.0,104870.0,0.86017189]
["bitfinex-derivatives","BTCF0:USTF0",1749116735173,1.41477202,104880.0,104870.0,0.81568132]
["bitfinex-derivatives","BTCF0:USTF0",1749116735368,1.41477202,104880.0,104870.0,0.80453033]
["bitfinex-derivatives","BTCF0:USTF0",1749116735569,1.41477202,104880.0,104870.0,0.81568131]
["bitfinex-derivatives","BTCF0:USTF0",1749116736776,1.41477202,104880.0,104870.0,0.80453033]
["bitfinex-derivatives","BTCF0:USTF0",1749116737176,1.41477202,104880.0,104870.0,0.90486728]
["bitfinex-derivatives","BTCF0:USTF0",1749116738267,1.41457202,104880.0,104870.0,0.90486735]
["bitfinex-derivatives","BTCF0:USTF0",1749116738775,1.41457202,104880.0,104870.0,0.89370284]
["bitfinex-derivatives","BTCF0:USTF0",1749116738973,1.41457202,104880.0,104870.0,0.90486783]
["bitfinex-derivatives","BTCF0:USTF0",1749116739168,1.41457202,104880.0,104870.0,0.89370284]
["bitfinex-derivatives","BTCF0:USTF0",1749116739364,1.41457202,104880.0,104870.0,0.90486795]
["bitfinex-derivatives","BTCF0:USTF0",1749116739570,0.005,104880.0,104870.0,0.99099794]
["bitfinex-derivatives","BTCF0:USTF0",1749116739765,0.008,104880.0,104870.0,0.99582543]
["bitfinex-derivatives","BTCF0:USTF0",1749116740073,0.0082,104880.0,104870.0,0.98466032]
["bitfinex-derivatives","BTCF0:USTF0",1749116740373,0.0062,104880.0,104870.0,1.30046256]
["bitfinex-derivatives","BTCF0:USTF0",1749116740577,0.0062,104880.0,104870.0,1.31162405]
["bitfinex-derivatives","BTCF0:USTF0",1749116741179,0.0062,104880.0,104870.0,1.40067779]
["bitfinex-derivatives","BTCF0:USTF0",1749116741973,0.53872,104880.0,104870.0,1.40066923]
["bitfinex-derivatives","BTCF0:USTF0",1749116742169,0.53872,104880.0,104870.0,1.3895163]
["bitfinex-derivatives","BTCF0:USTF0",1749116742774,0.53872,104880.0,104870.0,1.40066924]
["bitfinex-derivatives","BTCF0:USTF0",1749116743582,0.53872,104880.0,104870.0,1.3895163]
["bitfinex-derivatives","BTCF0:USTF0",1749116743879,0.53872,104880.0,104870.0,1.40066896]
["bitfinex-derivatives","BTCF0:USTF0",1749116744079,0.53872,104880.0,104870.0,1.40066864]
["bitfinex-derivatives","BTCF0:USTF0",1749116744476,0.53872,104880.0,104870.0,1.3895163]
["bitfinex-derivatives","BTCF0:USTF0",1749116744778,0.53868,104880.0,104870.0,1.40064303]
["bitfinex-derivatives","BTCF0:USTF0",1749116744978,0.53868,104880.0,104870.0,1.2550647]
["bitfinex-derivatives","BTCF0:USTF0",1749116745380,0.53868,104880.0,104870.0,1.25506012]
["bitfinex-derivatives","BTCF0:USTF0",1749116745869,0.53868,104880.0,104870.0,1.24393797]
["bitfinex-derivatives","BTCF0:USTF0",1749116746076,0.53868,104880.0,104870.0,1.25505987]
["bitfinex-derivatives","BTCF0:USTF0",1749116746379,0.53868,104880.0,104870.0,1.25505992]
["bitfinex-derivatives","BTCF0:USTF0",1749116747175,0.53868,104880.0,104870.0,1.25505668]
["bitfinex-derivatives","BTCF0:USTF0",1749116747879,0.53868,104880.0,104870.0,1.25505631]
["bitfinex-derivatives","BTCF0:USTF0",1749116749183,0.53868,104880.0,104870.0,1.25505865]
["bitfinex-derivatives","BTCF0:USTF0",1749116749380,0.53868,104880.0,104870.0,1.24393797]
["bitfinex-derivatives","BTCF0:USTF0",1749116749584,0.53868,104880.0,104870.0,1.25505809]
["bitfinex-derivatives","BTCF0:USTF0",1749116750587,0.53868,104880.0,104870.0,1.61585809]
["bitfinex-derivatives","BTCF0:USTF0",1749116750885,0.53868,104880.0,104870.0,1.60473797]
["bitfinex-derivatives","BTCF0:USTF0",1749116751092,0.53868,104880.0,104870.0,1.61585752]
["bitfinex-derivatives","BTCF0:USTF0",1749116751581,0.53868,104880.0,104870.0,1.60473797]
["bitfinex-derivatives","BTCF0:USTF0",1749116751776,0.53868,104880.0,104870.0,1.61585752]
["bitfinex-derivatives","BTCF0:USTF0",1749116752987,0.53868,104880.0,104870.0,1.61585664]
["bitfinex-derivatives","BTCF0:USTF0",1749116753883,0.64706681,104910.0,104900.0,0.1905717]
["bitfinex-derivatives","BTCF0:USTF0",1749116753884,0.6231135,104910.0,104900.0,0.1905717]
["bitfinex-derivatives","BTCF0:USTF0",1749116754189,0.80786,104910.0,104900.0,1.14530519]
["bitfinex-derivatives","BTCF0:USTF0",1749116754483,1.5310135,104910.0,104900.0,1.15641929]
["bitfinex-derivatives","BTCF0:USTF0",1749116754677,1.34026,104910.0,104900.0,1.21572004]
["bitfinex-derivatives","BTCF0:USTF0",1749116754871,0.80806,104910.0,104900.0,1.20460594]
["bitfinex-derivatives","BTCF0:USTF0",1749116755080,0.80806,104910.0,104900.0,1.21571463]
["bitfinex-derivatives","BTCF0:USTF0",1749116755387,1.34046,104910.0,104900.0,1.23500594]
["bitfinex-derivatives","BTCF0:USTF0",1749116755688,1.34246,104910.0,104900.0,1.23500594]
["bitfinex-derivatives","BTCF0:USTF0",1749116755880,1.34246,104910.0,104900.0,1.15774692]
["bitfinex-derivatives","BTCF0:USTF0",1749116756080,1.34246,104910.0,104900.0,1.20133536]
["bitfinex-derivatives","BTCF0:USTF0",1749116756286,1.34246,104910.0,104900.0,1.24575997]
["bitfinex-derivatives","BTCF0:USTF0",1749116756679,1.34246,104910.0,104900.0,1.23466437]
["bitfinex-derivatives","BTCF0:USTF0",1749116756986,1.34246,104910.0,104900.0,1.24575997]
["bitfinex-derivatives","BTCF0:USTF0",1749116757182,1.34446,104910.0,104900.0,1.23466437]
["bitfinex-derivatives","BTCF0:USTF0",1749116757384,1.34446,104910.0,104900.0,1.24575943]
["bitfinex-derivatives","BTCF0:USTF0",1749116757690,1.34442,104910.0,104900.0,1.24575943]
["bitfinex-derivatives","BTCF0:USTF0",1749116757889,0.91166,104910.0,104900.0,1.24575943]
["bitfinex-derivatives","BTCF0:USTF0",1749116758187,1.34442,104910.0,104900.0,1.23463903]
["bitfinex-derivatives","BTCF0:USTF0",1749116758488,1.34442,104910.0,104900.0,1.24572716]
["bitfinex-derivatives","BTCF0:USTF0",1749116758679,1.34442,104910.0,104900.0,1.2457271]
["bitfinex-derivatives","BTCF0:USTF0",1749116759286,1.34242,104910.0,104900.0,1.2457271]
["bitfinex-derivatives","BTCF0:USTF0",1749116759484,1.34642,104910.0,104900.0,1.18642635]
["bitfinex-derivatives","BTCF0:USTF0",1749116759685,1.34642,104910.0,104900.0,1.2457271]
["bitfinex-derivatives","BTCF0:USTF0",1749116759891,1.34642,104910.0,104900.0,1.24569962]
["bitfinex-derivatives","BTCF0:USTF0",1749116760084,1.34642,104910.0,104900.0,1.20129981]
["bitfinex-derivatives","BTCF0:USTF0",1749116760284,1.34642,104910.0,104900.0,1.19023922]
["bitfinex-derivatives","BTCF0:USTF0",1749116760480,1.34642,104910.0,104900.0,1.2012992]
["bitfinex-derivatives","BTCF0:USTF0",1749116760785,0.85046,104910.0,104900.0,1.38020844]
["bitfinex-derivatives","BTCF0:USTF0",1749116760993,1.09298,104910.0,104900.0,1.37977763]
["bitfinex-derivatives","BTCF0:USTF0",1749116761291,1.09318,104910.0,104900.0,1.41007763]
["bitfinex-derivatives","BTCF0:USTF0",1749116761890,1.09318,104910.0,104900.0,1.39901755]
["bitfinex-derivatives","BTCF0:USTF0",1749116762090,1.09318,104910.0,104900.0,1.41007095]
["bitfinex-derivatives","BTCF0:USTF0",1749116762292,0.56086,104910.0,104900.0,1.41939862]
["bitfinex-derivatives","BTCF0:USTF0",1749116762482,1.00294,104910.0,104900.0,1.40834477]
["bitfinex-derivatives","BTCF0:USTF0",1749116762789,1.00294,104910.0,104900.0,1.41939846]
["bitfinex-derivatives","BTCF0:USTF0",1749116762989,0.47086,104910.0,104900.0,1.41939846]
["bitfinex-derivatives","BTCF0:USTF0",1749116763193,0.43876,104910.0,104900.0,1.41939846]
["bitfinex-derivatives","BTCF0:USTF0",1749116763488,0.97084,104910.0,104900.0,1.46376705]
["bitfinex-derivatives","BTCF0:USTF0",1749116763691,0.97104,104910.0,104900.0,1.46376705]
["bitfinex-derivatives","BTCF0:USTF0",1749116764086,0.43876,104910.0,104900.0,1.46376705]
["bitfinex-derivatives","BTCF0:USTF0",1749116764286,0.97104,104910.0,104900.0,1.45271336]
["bitfinex-derivatives","BTCF0:USTF0",1749116764482,0.97104,104910.0,104900.0,1.46376634]
["bitfinex-derivatives","BTCF0:USTF0",1749116765494,0.97084,104910.0,104900.0,1.46376634]
["bitfinex-derivatives","BTCF0:USTF0",1749116765686,0.97104,104910.0,104900.0,1.46376634]
["bitfinex-derivatives","BTCF0:USTF0",1749116765889,0.97104,104910.0,104900.0,1.46376558]
["bitfinex-derivatives","BTCF0:USTF0",1749116766086,0.43856,104910.0,104900.0,1.41939699]
["bitfinex-derivatives","BTCF0:USTF0",1749116766290,0.97104,104910.0,104900.0,1.41939525]
["bitfinex-derivatives","BTCF0:USTF0",1749116766689,0.53832,104910.0,104900.0,1.41939521]
["bitfinex-derivatives","BTCF0:USTF0",1749116766993,0.971,104910.0,104900.0,1.50834633]
["bitfinex-derivatives","BTCF0:USTF0",1749116767790,0.43876,104910.0,104900.0,1.49729589]
["bitfinex-derivatives","BTCF0:USTF0",1749116768095,0.971,104910.0,104900.0,1.5083512]
["bitfinex-derivatives","BTCF0:USTF0",1749116768289,0.971,104910.0,104900.0,1.50835129]
["bitfinex-derivatives","BTCF0:USTF0",1749116769192,0.967,104910.0,104900.0,1.50835129]
["bitfinex-derivatives","BTCF0:USTF0",1749116769393,0.969,104910.0,104900.0,1.50835129]
["bitfinex-derivatives","BTCF0:USTF0",1749116769690,0.969,104910.0,104900.0,1.30545558]
["bitfinex-derivatives","BTCF0:USTF0",1749116769889,1.0001,104910.0,104900.0,1.30545558]
["bitfinex-derivatives","BTCF0:USTF0",1749116770492,0.43676,104910.0,104900.0,1.31649792]
["bitfinex-derivatives","BTCF0:USTF0",1749116770694,0.969,104910.0,104900.0,1.65296491]
["bitfinex-derivatives","BTCF0:USTF0",1749116771090,0.9688,104910.0,104900.0,1.12262992]
["bitfinex-derivatives","BTCF0:USTF0",1749116771286,1.0315,104910.0,104900.0,1.26820647]
["bitfinex-derivatives","BTCF0:USTF0",1749116771493,1.0315,104910.0,104900.0,1.29117925]
["bitfinex-derivatives","BTCF0:USTF0",1749116771796,1.0315,104910.0,104900.0,1.28013869]
["bitfinex-derivatives","BTCF0:USTF0",1749116772093,0.43676,104910.0,104900.0,1.42571702]
["bitfinex-derivatives","BTCF0:USTF0",1749116772396,0.969,104910.0,104900.0,1.4695589]
["bitfinex-derivatives","BTCF0:USTF0",1749116772594,0.9688,104910.0,104900.0,1.4695589]
["bitfinex-derivatives","BTCF0:USTF0",1749116772894,0.96896,104910.0,104900.0,1.4695589]
["bitfinex-derivatives","BTCF0:USTF0",1749116773292,0.5364,104910.0,104900.0,1.46955839]
["bitfinex-derivatives","BTCF0:USTF0",1749116773498,0.5362,104910.0,104900.0,1.45851702]
["bitfinex-derivatives","BTCF0:USTF0",1749116773688,0.5362,104910.0,104900.0,1.46955982]
["bitfinex-derivatives","BTCF0:USTF0",1749116773887,0.5364,104910.0,104900.0,1.46955979]
["bitfinex-derivatives","BTCF0:USTF0",1749116774092,0.5354,104910.0,104900.0,1.4695598]
["bitfinex-derivatives","BTCF0:USTF0",1749116774396,0.10076,104910.0,104900.0,1.82703382]
["bitfinex-derivatives","BTCF0:USTF0",1749116774696,0.5342,104910.0,104900.0,1.82703382]
["bitfinex-derivatives","BTCF0:USTF0",1749116774896,0.002,104910.0,104900.0,1.82703382]
["bitfinex-derivatives","BTCF0:USTF0",1749116775089,0.5342,104910.0,104900.0,1.76788171]
["bitfinex-derivatives","BTCF0:USTF0",1749116775398,0.5344,104910.0,104900.0,1.82702513]
["bitfinex-derivatives","BTCF0:USTF0",1749116775594,0.0022,104910.0,104900.0,1.75683893]
["bitfinex-derivatives","BTCF0:USTF0",1749116775785,0.5322,104920.0,104910.0,0.1905538]
["bitfinex-derivatives","BTCF0:USTF0",1749116775986,0.5648,104930.0,104920.0,0.1905356]
["bitfinex-derivatives","BTCF0:USTF0",1749116776190,0.6048,104930.0,104920.0,1.24624529]
["bitfinex-derivatives","BTCF0:USTF0",1749116776395,0.17216,104930.0,104920.0,1.24624529]
["bitfinex-derivatives","BTCF0:USTF0",1749116776690,0.60496,104930.0,104920.0,1.24624118]
["bitfinex-derivatives","BTCF0:USTF0",1749116776888,0.66746,104930.0,104920.0,1.23521276]
["bitfinex-derivatives","BTCF0:USTF0",1749116777088,0.66746,104930.0,104920.0,1.24624162]
["bitfinex-derivatives","BTCF0:USTF0",1749116777296,0.66746,104930.0,104920.0,1.24624187]
["bitfinex-derivatives","BTCF0:USTF0",1749116777491,0.66846,104930.0,104920.0,1.24424194]
["bitfinex-derivatives","BTCF0:USTF0",1749116778294,0.10056,104930.0,104920.0,1.38981263]
["bitfinex-derivatives","BTCF0:USTF0",1749116778597,0.53352,104930.0,104920.0,1.48391977]
["bitfinex-derivatives","BTCF0:USTF0",1749116778793,0.53652,104930.0,104920.0,1.48391977]
["bitfinex-derivatives","BTCF0:USTF0",1749116779198,0.53652,104930.0,104920.0,1.48389748]
["bitfinex-derivatives","BTCF0:USTF0",1749116779601,0.56822,104930.0,104920.0,1.48389612]
["bitfinex-derivatives","BTCF0:USTF0",1749116780094,0.56822,104930.0,104920.0,1.48389236]
["bitfinex-derivatives","BTCF0:USTF0",1749116780400,0.56522,104930.0,104920.0,1.48389225]
["bitfinex-derivatives","BTCF0:USTF0",1749116780601,0.56622,104930.0,104920.0,1.48389225]
["bitfinex-derivatives","BTCF0:USTF0",1749116780899,0.56622,104930.0,104920.0,1.19273559]
["bitfinex-derivatives","BTCF0:USTF0",1749116781096,0.56622,104930.0,104920.0,1.48389225]
["bitfinex-derivatives","BTCF0:USTF0",1749116781502,0.13346,104930.0,104920.0,1.48389225]
["bitfinex-derivatives","BTCF0:USTF0",1749116781804,0.56622,104930.0,104920.0,1.5725982]
["bitfinex-derivatives","BTCF0:USTF0",1749116782494,0.56622,104930.0,104920.0,1.57260623]
["bitfinex-derivatives","BTCF0:USTF0",1749116783204,0.56622,104930.0,104920.0,1.56159707]
["bitfinex-derivatives","BTCF0:USTF0",1749116783405,0.56622,104930.0,104920.0,1.5726063]
["bitfinex-derivatives","BTCF0:USTF0",1749116784204,0.56622,104930.0,104920.0,1.57260079]
["bitfinex-derivatives","BTCF0:USTF0",1749116784509,0.56622,104930.0,104920.0,1.18624412]
["bitfinex-derivatives","BTCF0:USTF0",1749116784510,0.7567375,104930.0,104920.0,1.18624412]
["bitfinex-derivatives","BTCF0:USTF0",1749116784694,0.7567375,104930.0,104920.0,1.24311695]
["bitfinex-derivatives","BTCF0:USTF0",1749116784695,0.95391583,104930.0,104920.0,1.24311695]
["bitfinex-derivatives","BTCF0:USTF0",1749116784899,0.8083375,104930.0,104920.0,1.24311752]
["bitfinex-derivatives","BTCF0:USTF0",1749116785107,0.8090175,104930.0,104920.0,1.24311752]
["bitfinex-derivatives","BTCF0:USTF0",1749116785307,0.8090175,104930.0,104920.0,1.23211207]
["bitfinex-derivatives","BTCF0:USTF0",1749116785605,0.8090175,104930.0,104920.0,1.24311718]
["bitfinex-derivatives","BTCF0:USTF0",1749116785904,0.8090175,104930.0,104920.0,1.23211207]
["bitfinex-derivatives","BTCF0:USTF0",1749116786100,0.8391175,104930.0,104920.0,1.23211207]
["bitfinex-derivatives","BTCF0:USTF0",1749116786304,0.6486,104930.0,104920.0,1.24311714]
["bitfinex-derivatives","BTCF0:USTF0",1749116786605,0.8391175,104930.0,104920.0,1.24311714]
["bitfinex-derivatives","BTCF0:USTF0",1749116787303,0.8391175,104930.0,104920.0,1.24311591]
["bitfinex-derivatives","BTCF0:USTF0",1749116787504,0.8391175,104930.0,104920.0,1.24311676]
["bitfinex-derivatives","BTCF0:USTF0",1749116788004,0.6486,104930.0,104920.0,1.24311625]
["bitfinex-derivatives","BTCF0:USTF0",1749116788305,0.5675,104930.0,104920.0,1.09753792]
["bitfinex-derivatives","BTCF0:USTF0",1749116788605,0.5673,104930.0,104920.0,1.27511625]
["bitfinex-derivatives","BTCF0:USTF0",1749116788803,0.5675,104930.0,104920.0,1.42069458]
["bitfinex-derivatives","BTCF0:USTF0",1749116789003,0.5675,104930.0,104920.0,1.0273892]
["bitfinex-derivatives","BTCF0:USTF0",1749116789201,0.5982,104930.0,104920.0,1.17296753]
["bitfinex-derivatives","BTCF0:USTF0",1749116789401,0.5982,104930.0,104920.0,1.16196591]
["bitfinex-derivatives","BTCF0:USTF0",1749116790003,0.5982,104930.0,104920.0,1.36355979]
["bitfinex-derivatives","BTCF0:USTF0",1749116790199,0.5982,104930.0,104920.0,1.27476021]
["bitfinex-derivatives","BTCF0:USTF0",1749116790400,0.1947,104930.0,104920.0,1.50915034]
["bitfinex-derivatives","BTCF0:USTF0",1749116790601,0.63274,104930.0,104920.0,1.50915034]
["bitfinex-derivatives","BTCF0:USTF0",1749116790907,0.63274,104930.0,104920.0,1.23218056]
["bitfinex-derivatives","BTCF0:USTF0",1749116791107,0.98883593,104930.0,104920.0,0.46440398]
["bitfinex-derivatives","BTCF0:USTF0",1749116791405,0.98883593,104930.0,104920.0,0.98675744]
["bitfinex-derivatives","BTCF0:USTF0",1749116791605,1.00883593,104930.0,104920.0,0.9313357]
["bitfinex-derivatives","BTCF0:USTF0",1749116791807,1.00883593,104930.0,104920.0,0.5513357]
["bitfinex-derivatives","BTCF0:USTF0",1749116792106,1.06824041,104930.0,104920.0,0.9313357]
["bitfinex-derivatives","BTCF0:USTF0",1749116792308,1.06824041,104930.0,104920.0,0.5513357]
["bitfinex-derivatives","BTCF0:USTF0",1749116792908,1.25885641,104930.0,104920.0,0.5513357]
["bitfinex-derivatives","BTCF0:USTF0",1749116793110,1.47885641,104930.0,104920.0,0.5513357]
["bitfinex-derivatives","BTCF0:USTF0",1749116793310,1.47867819,104930.0,104920.0,0.5513357]
["bitfinex-derivatives","BTCF0:USTF0",1749116794710,1.57867819,104930.0,104920.0,0.5513357]
["bitfinex-derivatives","BTCF0:USTF0",1749116794903,0.1905353,104920.0,104910.0,0.79799929]
["bitfinex-derivatives","BTCF0:USTF0",1749116795212,0.51863541,104920.0,104910.0,1.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1749116795610,0.51863541,104920.0,104910.0,0.64036157]
["bitfinex-derivatives","BTCF0:USTF0",1749116796109,0.3732353,104920.0,104910.0,0.64036157]
["bitfinex-derivatives","BTCF0:USTF0",1749116796614,0.3332353,104920.0,104910.0,0.33036157]
["bitfinex-derivatives","BTCF0:USTF0",1749116796918,0.3332353,104920.0,104910.0,0.71036157]
["bitfinex-derivatives","BTCF0:USTF0",1749116797105,0.3332353,104920.0,104910.0,0.70036157]
["bitfinex-derivatives","BTCF0:USTF0",1749116797506,0.3332353,104920.0,104910.0,0.69036157]
["bitfinex-derivatives","BTCF0:USTF0",1749116797709,0.3332353,104920.0,104910.0,0.68036157]
["bitfinex-derivatives","BTCF0:USTF0",1749116798007,0.3342353,104920.0,104910.0,0.85576168]
["bitfinex-derivatives","BTCF0:USTF0",1749116798202,0.3342353,104920.0,104910.0,1.22760068]
["bitfinex-derivatives","BTCF0:USTF0",1749116798412,0.7718353,104920.0,104910.0,1.22760046]
["bitfinex-derivatives","BTCF0:USTF0",1749116798615,0.7718353,104920.0,104910.0,1.22760006]
["bitfinex-derivatives","BTCF0:USTF0",1749116798914,0.7718353,104920.0,104910.0,1.22759991]
["bitfinex-derivatives","BTCF0:USTF0",1749116799511,0.3342353,104920.0,104910.0,1.22759991]
["bitfinex-derivatives","BTCF0:USTF0",1749116799712,0.7717553,104920.0,104910.0,1.22759991]
["bitfinex-derivatives","BTCF0:USTF0",1749116799923,0.7717553,104920.0,104910.0,1.21656168]
["bitfinex-derivatives","BTCF0:USTF0",1749116800114,0.6917553,104920.0,104910.0,0.84761316]
["bitfinex-derivatives","BTCF0:USTF0",1749116800417,0.8113153,104920.0,104910.0,1.19761316]
["bitfinex-derivatives","BTCF0:USTF0",1749116800619,0.8113153,104920.0,104910.0,1.18656168]
["bitfinex-derivatives","BTCF0:USTF0",1749116800913,0.8113153,104920.0,104910.0,1.19761279]
["bitfinex-derivatives","BTCF0:USTF0",1749116801113,0.2742353,104920.0,104910.0,1.19761279]
["bitfinex-derivatives","BTCF0:USTF0",1749116801314,0.8112353,104920.0,104910.0,1.19761279]
["bitfinex-derivatives","BTCF0:USTF0",1749116802117,0.8111953,104920.0,104910.0,1.19761508]
["bitfinex-derivatives","BTCF0:USTF0",1749116802414,0.8113953,104920.0,104910.0,1.18656168]
["bitfinex-derivatives","BTCF0:USTF0",1749116802609,0.8113953,104920.0,104910.0,1.25681472]
["bitfinex-derivatives","BTCF0:USTF0",1749116803116,0.2744353,104920.0,104910.0,1.25681472]
["bitfinex-derivatives","BTCF0:USTF0",1749116803311,0.3540356,104920.0,104910.0,1.29928426]
["bitfinex-derivatives","BTCF0:USTF0",1749116803516,0.60074,104920.0,104910.0,1.33119883]
["bitfinex-derivatives","BTCF0:USTF0",1749116803724,0.60074,104920.0,104910.0,1.33119881]
["bitfinex-derivatives","BTCF0:USTF0",1749116803910,0.60054,104920.0,104910.0,1.33119881]
["bitfinex-derivatives","BTCF0:USTF0",1749116804215,0.6007,104920.0,104910.0,1.36429882]
["bitfinex-derivatives","BTCF0:USTF0",1749116804420,0.0637,104920.0,104910.0,1.36429882]
["bitfinex-derivatives","BTCF0:USTF0",1749116804724,0.6007,104920.0,104910.0,1.36429882]
["bitfinex-derivatives","BTCF0:USTF0",1749116805314,0.5698,104920.0,104910.0,1.3642986]
["bitfinex-derivatives","BTCF0:USTF0",1749116805815,0.0012,104920.0,104910.0,1.3642986]
["bitfinex-derivatives","BTCF0:USTF0",1749116806015,0.53768,104920.0,104910.0,1.3642986]
["bitfinex-derivatives","BTCF0:USTF0",1749116806409,0.53788,104920.0,104910.0,1.36429772]
["bitfinex-derivatives","BTCF0:USTF0",1749116807013,0.53788,104920.0,104910.0,1.36429847]
["bitfinex-derivatives","BTCF0:USTF0",1749116807213,0.53788,104920.0,104910.0,1.35324654]
["bitfinex-derivatives","BTCF0:USTF0",1749116807510,0.1008,104920.0,104910.0,1.3088252]
["bitfinex-derivatives","BTCF0:USTF0",1749116807715,0.5382,104920.0,104910.0,1.31987692]
["bitfinex-derivatives","BTCF0:USTF0",1749116808913,0.5382,104920.0,104910.0,1.3088252]
["bitfinex-derivatives","BTCF0:USTF0",1749116809113,0.5382,104920.0,104910.0,1.31987692]
["bitfinex-derivatives","BTCF0:USTF0",1749116809820,0.1008,104920.0,104910.0,1.31987692]
["bitfinex-derivatives","BTCF0:USTF0",1749116810117,0.538,104920.0,104910.0,1.31987692]
["bitfinex-derivatives","BTCF0:USTF0",1749116810419,0.538,104920.0,104910.0,1.3088252]
["bitfinex-derivatives","BTCF0:USTF0",1749116810816,0.0012,104920.0,104910.0,1.31987209]
["bitfinex-derivatives","BTCF0:USTF0",1749116811016,0.10312,104920.0,104910.0,1.45422531]
["bitfinex-derivatives","BTCF0:USTF0",1749116811210,0.10312,104920.0,104910.0,1.31986942]
["bitfinex-derivatives","BTCF0:USTF0",1749116811416,0.10312,104920.0,104910.0,1.55406911]
["bitfinex-derivatives","BTCF0:USTF0",1749116811717,0.54028,104920.0,104910.0,1.49486949]
["bitfinex-derivatives","BTCF0:USTF0",1749116811916,0.10312,104920.0,104910.0,1.49486895]
["bitfinex-derivatives","BTCF0:USTF0",1749116812116,0.54024,104920.0,104910.0,1.49486895]
["bitfinex-derivatives","BTCF0:USTF0",1749116812520,0.10312,104920.0,104910.0,1.49486895]
["bitfinex-derivatives","BTCF0:USTF0",1749116812719,0.5402,104920.0,104910.0,1.49486895]
["bitfinex-derivatives","BTCF0:USTF0",1749116812921,0.5402,104920.0,104910.0,1.45240006]
["bitfinex-derivatives","BTCF0:USTF0",1749116813414,0.54,104920.0,104910.0,1.45240006]
["bitfinex-derivatives","BTCF0:USTF0",1749116813620,0.5402,104920.0,104910.0,1.45240006]
["bitfinex-derivatives","BTCF0:USTF0",1749116814020,0.0012,104920.0,104910.0,1.45240006]
["bitfinex-derivatives","BTCF0:USTF0",1749116814222,0.54012,104920.0,104910.0,1.45239954]
["bitfinex-derivatives","BTCF0:USTF0",1749116814515,0.53992,104920.0,104910.0,1.44135711]
["bitfinex-derivatives","BTCF0:USTF0",1749116814721,0.54012,104920.0,104910.0,1.44135711]
["bitfinex-derivatives","BTCF0:USTF0",1749116814921,0.54012,104920.0,104910.0,1.45239954]
["bitfinex-derivatives","BTCF0:USTF0",1749116815323,0.54012,104920.0,104910.0,1.36359996]
["bitfinex-derivatives","BTCF0:USTF0",1749116815623,0.54431776,104920.0,104910.0,1.45246297]
["bitfinex-derivatives","BTCF0:USTF0",1749116815820,0.54431776,104920.0,104910.0,1.36359996]
["bitfinex-derivatives","BTCF0:USTF0",1749116816219,0.54431776,104920.0,104910.0,1.3635938]
["bitfinex-derivatives","BTCF0:USTF0",1749116816420,0.54431776,104920.0,104910.0,1.36359408]
["bitfinex-derivatives","BTCF0:USTF0",1749116816726,0.54431776,104920.0,104910.0,1.35255753]
["bitfinex-derivatives","BTCF0:USTF0",1749116817226,0.54431776,104920.0,104910.0,1.00279408]
["bitfinex-derivatives","BTCF0:USTF0",1749116817423,0.00539776,104920.0,104910.0,1.72439408]
["bitfinex-derivatives","BTCF0:USTF0",1749116817622,0.00539776,104920.0,104910.0,1.72439355]
["bitfinex-derivatives","BTCF0:USTF0",1749116817623,0.54407776,104920.0,104910.0,1.72439355]
["bitfinex-derivatives","BTCF0:USTF0",1749116818417,0.54407776,104920.0,104910.0,1.72439444]
["bitfinex-derivatives","BTCF0:USTF0",1749116818722,0.54407776,104920.0,104910.0,1.71335753]
["bitfinex-derivatives","BTCF0:USTF0",1749116818918,0.54407776,104920.0,104910.0,1.72439444]
["bitfinex-derivatives","BTCF0:USTF0",1749116819413,0.10731776,104920.0,104910.0,1.72439444]
["bitfinex-derivatives","BTCF0:USTF0",1749116819621,0.54391776,104920.0,104910.0,1.72439444]
["bitfinex-derivatives","BTCF0:USTF0",1749116819817,0.54391776,104920.0,104910.0,1.71335753]
["bitfinex-derivatives","BTCF0:USTF0",1749116820124,0.54371776,104920.0,104910.0,1.42255731]
["bitfinex-derivatives","BTCF0:USTF0",1749116820328,0.54391776,104920.0,104910.0,1.72439382]
["bitfinex-derivatives","BTCF0:USTF0",1749116820830,0.54391776,104920.0,104910.0,1.72438668]
["bitfinex-derivatives","BTCF0:USTF0",1749116821528,0.54391776,104920.0,104910.0,1.71335753]
["bitfinex-derivatives","BTCF0:USTF0",1749116821734,0.54391776,104920.0,104910.0,1.7243848]
["bitfinex-derivatives","BTCF0:USTF0",1749116821929,0.54391776,104920.0,104910.0,1.71335753]
["bitfinex-derivatives","BTCF0:USTF0",1749116822430,0.10731776,104920.0,104910.0,1.72438396]
["bitfinex-derivatives","BTCF0:USTF0",1749116822731,0.54439776,104920.0,104910.0,1.8427834]
["bitfinex-derivatives","BTCF0:USTF0",1749116822929,0.10731776,104920.0,104910.0,1.8427834]
["bitfinex-derivatives","BTCF0:USTF0",1749116823131,0.10711776,104920.0,104910.0,1.8427834]
["bitfinex-derivatives","BTCF0:USTF0",1749116823329,0.10731776,104920.0,104910.0,1.84278149]
["bitfinex-derivatives","BTCF0:USTF0",1749116823830,0.10731776,104920.0,104910.0,1.83175697]
["bitfinex-derivatives","BTCF0:USTF0",1749116824031,0.10731776,104920.0,104910.0,1.83168024]
["bitfinex-derivatives","BTCF0:USTF0",1749116824225,0.10731776,104920.0,104910.0,1.84270476]
["bitfinex-derivatives","BTCF0:USTF0",1749116824725,0.10731776,104920.0,104910.0,1.84269948]
["bitfinex-derivatives","BTCF0:USTF0",1749116825131,0.10731776,104920.0,104910.0,1.83168024]
["bitfinex-derivatives","BTCF0:USTF0",1749116825534,0.10731776,104920.0,104910.0,1.8427004]
["bitfinex-derivatives","BTCF0:USTF0",1749116826036,0.10731776,104920.0,104910.0,1.87450039]
["bitfinex-derivatives","BTCF0:USTF0",1749116826829,0.10192006,104920.0,104910.0,1.86348024]
["bitfinex-derivatives","BTCF0:USTF0",1749116827030,0.4645,104940.0,104930.0,0.1905176]
["bitfinex-derivatives","BTCF0:USTF0",1749116827222,0.4645,104940.0,104930.0,1.5220435]
["bitfinex-derivatives","BTCF0:USTF0",1749116827223,0.4324,104940.0,104930.0,1.5220435]
["bitfinex-derivatives","BTCF0:USTF0",1749116827427,0.97176,104940.0,104930.0,1.74673389]
["bitfinex-derivatives","BTCF0:USTF0",1749116827622,0.53432,104940.0,104930.0,1.74673379]
["bitfinex-derivatives","BTCF0:USTF0",1749116827826,0.97196,104940.0,104930.0,1.59042331]
["bitfinex-derivatives","BTCF0:USTF0",1749116828027,0.97316,104940.0,104930.0,1.60143894]
["bitfinex-derivatives","BTCF0:USTF0",1749116828228,0.97516,104940.0,104930.0,1.60143894]
["bitfinex-derivatives","BTCF0:USTF0",1749116828527,0.53752,104940.0,104930.0,1.74672754]
["bitfinex-derivatives","BTCF0:USTF0",1749116828726,0.97512,104940.0,104930.0,1.74672754]
["bitfinex-derivatives","BTCF0:USTF0",1749116828934,0.4356,104940.0,104930.0,1.74672754]
["bitfinex-derivatives","BTCF0:USTF0",1749116829234,0.97508,104940.0,104930.0,1.59040748]
["bitfinex-derivatives","BTCF0:USTF0",1749116829426,0.97508,104940.0,104930.0,1.60141319]
["bitfinex-derivatives","BTCF0:USTF0",1749116829427,0.4356,104940.0,104930.0,1.60141319]
["bitfinex-derivatives","BTCF0:USTF0",1749116829625,0.975,104940.0,104930.0,1.60141319]
["bitfinex-derivatives","BTCF0:USTF0",1749116829831,1.0056,104940.0,104930.0,1.60141319]
["bitfinex-derivatives","BTCF0:USTF0",1749116830032,1.00556,104940.0,104930.0,1.60141319]
["bitfinex-derivatives","BTCF0:USTF0",1749116830228,0.97392,104940.0,104930.0,1.60141319]
["bitfinex-derivatives","BTCF0:USTF0",1749116830432,0.97392,104940.0,104930.0,1.60138897]
["bitfinex-derivatives","BTCF0:USTF0",1749116830634,0.97372,104940.0,104930.0,1.60138914]
["bitfinex-derivatives","BTCF0:USTF0",1749116830826,0.97392,104940.0,104930.0,1.59040748]
["bitfinex-derivatives","BTCF0:USTF0",1749116831034,0.97392,104940.0,104930.0,1.6013854]
["bitfinex-derivatives","BTCF0:USTF0",1749116831230,0.97292,104940.0,104930.0,1.59040748]
["bitfinex-derivatives","BTCF0:USTF0",1749116831423,0.97292,104940.0,104930.0,1.60138741]
["bitfinex-derivatives","BTCF0:USTF0",1749116831629,0.97292,104940.0,104930.0,1.66053537]
["bitfinex-derivatives","BTCF0:USTF0",1749116831825,0.4336,104940.0,104930.0,1.66988969]
["bitfinex-derivatives","BTCF0:USTF0",1749116832040,0.9728,104940.0,104930.0,1.66988948]
["bitfinex-derivatives","BTCF0:USTF0",1749116832231,0.9728,104940.0,104930.0,1.66988956]
["bitfinex-derivatives","BTCF0:USTF0",1749116832526,0.9728,104940.0,104930.0,1.65890976]
["bitfinex-derivatives","BTCF0:USTF0",1749116832730,0.9728,104940.0,104930.0,1.66988956]
["bitfinex-derivatives","BTCF0:USTF0",1749116832932,0.4336,104940.0,104930.0,1.5997618]
["bitfinex-derivatives","BTCF0:USTF0",1749116833132,0.97272,104940.0,104930.0,1.66988771]
["bitfinex-derivatives","BTCF0:USTF0",1749116833332,0.97272,104940.0,104930.0,1.66988577]
["bitfinex-derivatives","BTCF0:USTF0",1749116833531,0.53548,104940.0,104930.0,1.75601833]
["bitfinex-derivatives","BTCF0:USTF0",1749116833735,0.97272,104940.0,104930.0,1.75601833]
["bitfinex-derivatives","BTCF0:USTF0",1749116833936,0.10308,104940.0,104930.0,1.66720726]
["bitfinex-derivatives","BTCF0:USTF0",1749116834239,0.10308,104940.0,104930.0,1.66720468]
["bitfinex-derivatives","BTCF0:USTF0",1749116834430,0.10308,104940.0,104930.0,1.66720639]
["bitfinex-derivatives","BTCF0:USTF0",1749116834632,0.10308,104940.0,104930.0,1.65622954]
["bitfinex-derivatives","BTCF0:USTF0",1749116834832,0.10308,104940.0,104930.0,1.66719599]
["bitfinex-derivatives","BTCF0:USTF0",1749116835633,0.10288,104940.0,104930.0,1.65622954]
["bitfinex-derivatives","BTCF0:USTF0",1749116835829,0.10308,104940.0,104930.0,1.6671895]
["bitfinex-derivatives","BTCF0:USTF0",1749116836030,0.0646,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749116836233,0.56922,104960.0,104950.0,1.5217514]
["bitfinex-derivatives","BTCF0:USTF0",1749116836532,0.56934,104960.0,104950.0,1.56066406]
["bitfinex-derivatives","BTCF0:USTF0",1749116836733,0.56934,104960.0,104950.0,1.61594537]
["bitfinex-derivatives","BTCF0:USTF0",1749116837129,0.5695,104960.0,104950.0,1.61594537]
["bitfinex-derivatives","BTCF0:USTF0",1749116837433,0.5715,104960.0,104950.0,1.61594113]
["bitfinex-derivatives","BTCF0:USTF0",1749116837628,0.0325,104960.0,104950.0,1.60498409]
["bitfinex-derivatives","BTCF0:USTF0",1749116837834,0.60286,104960.0,104950.0,1.61594114]
["bitfinex-derivatives","BTCF0:USTF0",1749116838035,0.60266,104960.0,104950.0,1.61594113]
["bitfinex-derivatives","BTCF0:USTF0",1749116838231,0.60286,104960.0,104950.0,1.6159411]
["bitfinex-derivatives","BTCF0:USTF0",1749116839144,0.0639,104960.0,104950.0,1.6159411]
["bitfinex-derivatives","BTCF0:USTF0",1749116839347,0.60742,104960.0,104950.0,1.57162107]
["bitfinex-derivatives","BTCF0:USTF0",1749116839551,0.60522,104960.0,104950.0,1.57162078]
["bitfinex-derivatives","BTCF0:USTF0",1749116839736,0.60542,104960.0,104950.0,1.57159439]
["bitfinex-derivatives","BTCF0:USTF0",1749116839944,0.60534,104960.0,104950.0,1.57159439]
["bitfinex-derivatives","BTCF0:USTF0",1749116840636,0.0619,104960.0,104950.0,1.57159439]
["bitfinex-derivatives","BTCF0:USTF0",1749116840836,0.60758,104960.0,104950.0,1.57159439]
["bitfinex-derivatives","BTCF0:USTF0",1749116841036,0.0619,104960.0,104950.0,1.56066406]
["bitfinex-derivatives","BTCF0:USTF0",1749116841242,0.6075,104960.0,104950.0,1.56066406]
["bitfinex-derivatives","BTCF0:USTF0",1749116841548,0.6075,104960.0,104950.0,1.57161229]
["bitfinex-derivatives","BTCF0:USTF0",1749116841743,0.6075,104960.0,104950.0,1.41538525]
["bitfinex-derivatives","BTCF0:USTF0",1749116841937,0.6075,104960.0,104950.0,1.36213345]
["bitfinex-derivatives","BTCF0:USTF0",1749116842232,0.6075,104960.0,104950.0,1.50741226]
["bitfinex-derivatives","BTCF0:USTF0",1749116842943,0.6075,104960.0,104950.0,1.50740931]
["bitfinex-derivatives","BTCF0:USTF0",1749116843541,0.6075,104960.0,104950.0,1.49646406]
["bitfinex-derivatives","BTCF0:USTF0",1749116843947,0.6075,104960.0,104950.0,1.5074078]
["bitfinex-derivatives","BTCF0:USTF0",1749116844244,0.0619,104960.0,104950.0,1.5074078]
["bitfinex-derivatives","BTCF0:USTF0",1749116844447,0.60782,104960.0,104950.0,1.5074078]
["bitfinex-derivatives","BTCF0:USTF0",1749116844749,0.60782,104960.0,104950.0,1.49646406]
["bitfinex-derivatives","BTCF0:USTF0",1749116845142,0.60782,104960.0,104950.0,1.50740364]
["bitfinex-derivatives","BTCF0:USTF0",1749116845540,0.60782,104960.0,104950.0,1.47740364]
["bitfinex-derivatives","BTCF0:USTF0",1749116845846,0.7982831,104960.0,104950.0,1.18594302]
["bitfinex-derivatives","BTCF0:USTF0",1749116846147,0.7982831,104960.0,104950.0,1.37642422]
["bitfinex-derivatives","BTCF0:USTF0",1749116846340,0.7982831,104960.0,104950.0,1.36548464]
["bitfinex-derivatives","BTCF0:USTF0",1749116846540,0.7982831,104960.0,104950.0,1.37642513]
["bitfinex-derivatives","BTCF0:USTF0",1749116846738,0.7982831,104960.0,104950.0,1.36548464]
["bitfinex-derivatives","BTCF0:USTF0",1749116846936,0.7982831,104960.0,104950.0,1.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1749116847139,0.8082831,104960.0,104950.0,1.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1749116847345,0.8082831,104960.0,104950.0,1.31732208]
["bitfinex-derivatives","BTCF0:USTF0",1749116848048,0.8082831,104960.0,104950.0,1.31732235]
["bitfinex-derivatives","BTCF0:USTF0",1749116848248,0.8082831,104960.0,104950.0,1.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1749116848449,0.8082831,104960.0,104950.0,1.31732236]
["bitfinex-derivatives","BTCF0:USTF0",1749116848749,0.8082831,104960.0,104950.0,1.3764264]
["bitfinex-derivatives","BTCF0:USTF0",1749116848945,0.8082831,104960.0,104950.0,1.37643477]
["bitfinex-derivatives","BTCF0:USTF0",1749116849552,0.8082831,104960.0,104950.0,1.3764393]
["bitfinex-derivatives","BTCF0:USTF0",1749116849949,0.8082831,104960.0,104950.0,1.52171811]
["bitfinex-derivatives","BTCF0:USTF0",1749116850446,0.8082831,104960.0,104950.0,1.51076345]
["bitfinex-derivatives","BTCF0:USTF0",1749116850649,0.8082831,104960.0,104950.0,1.52171811]
["bitfinex-derivatives","BTCF0:USTF0",1749116850841,0.8082831,104960.0,104950.0,1.51076345]
["bitfinex-derivatives","BTCF0:USTF0",1749116851750,0.8082831,104960.0,104950.0,1.52171731]
["bitfinex-derivatives","BTCF0:USTF0",1749116852253,0.8082831,104960.0,104950.0,1.3764385]
["bitfinex-derivatives","BTCF0:USTF0",1749116852451,0.8082831,104960.0,104950.0,1.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1749116853746,0.3665631,104960.0,104950.0,1.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1749116853952,0.8074031,104960.0,104950.0,1.4516594]
["bitfinex-derivatives","BTCF0:USTF0",1749116854254,0.8074031,104960.0,104950.0,1.46263789]
["bitfinex-derivatives","BTCF0:USTF0",1749116855149,0.81160086,104960.0,104950.0,1.46263789]
["bitfinex-derivatives","BTCF0:USTF0",1749116855348,0.81160086,104960.0,104950.0,1.4516594]
["bitfinex-derivatives","BTCF0:USTF0",1749116855549,0.81160086,104960.0,104950.0,1.52174384]
["bitfinex-derivatives","BTCF0:USTF0",1749116856350,0.84220086,104960.0,104950.0,1.51076345]
["bitfinex-derivatives","BTCF0:USTF0",1749116856849,0.84220086,104960.0,104950.0,1.521751]
["bitfinex-derivatives","BTCF0:USTF0",1749116857953,0.84220086,104960.0,104950.0,1.160951]
["bitfinex-derivatives","BTCF0:USTF0",1749116858846,0.84220086,104960.0,104950.0,1.16095338]
["bitfinex-derivatives","BTCF0:USTF0",1749116859045,0.21089776,104960.0,104950.0,1.16095338]
["bitfinex-derivatives","BTCF0:USTF0",1749116859253,0.83168106,104960.0,104950.0,1.16095338]
["bitfinex-derivatives","BTCF0:USTF0",1749116859551,0.83168106,104960.0,104950.0,1.16095335]
["bitfinex-derivatives","BTCF0:USTF0",1749116860856,0.83168106,104960.0,104950.0,1.16095584]
["bitfinex-derivatives","BTCF0:USTF0",1749116861051,0.83168106,104960.0,104950.0,1.10566406]
["bitfinex-derivatives","BTCF0:USTF0",1749116861554,0.83168106,104960.0,104950.0,1.11665645]
["bitfinex-derivatives","BTCF0:USTF0",1749116861948,0.83168106,104960.0,104950.0,1.10566406]
["bitfinex-derivatives","BTCF0:USTF0",1749116862348,0.83168106,104960.0,104950.0,1.11665645]
["bitfinex-derivatives","BTCF0:USTF0",1749116863254,0.83168106,104960.0,104950.0,1.10566406]
["bitfinex-derivatives","BTCF0:USTF0",1749116863755,0.83168106,104960.0,104950.0,1.11666069]
["bitfinex-derivatives","BTCF0:USTF0",1749116864253,0.83168106,104960.0,104950.0,1.11666031]
["bitfinex-derivatives","BTCF0:USTF0",1749116864447,0.83168106,104960.0,104950.0,1.11666015]
["bitfinex-derivatives","BTCF0:USTF0",1749116864648,0.83168106,104960.0,104950.0,1.11666023]
["bitfinex-derivatives","BTCF0:USTF0",1749116865054,0.83168106,104960.0,104950.0,1.11666012]
["bitfinex-derivatives","BTCF0:USTF0",1749116865258,0.83168106,104960.0,104950.0,1.11663947]
["bitfinex-derivatives","BTCF0:USTF0",1749116865447,0.83168106,104960.0,104950.0,1.10564379]
["bitfinex-derivatives","BTCF0:USTF0",1749116865954,0.83168106,104960.0,104950.0,1.1166395]
["bitfinex-derivatives","BTCF0:USTF0",1749116866756,0.83168106,104960.0,104950.0,0.97138112]
["bitfinex-derivatives","BTCF0:USTF0",1749116866952,0.83168106,104960.0,104950.0,1.11663966]
["bitfinex-derivatives","BTCF0:USTF0",1749116867253,0.83120106,104960.0,104950.0,1.11663911]
["bitfinex-derivatives","BTCF0:USTF0",1749116867454,0.83120106,104960.0,104950.0,1.10564379]
["bitfinex-derivatives","BTCF0:USTF0",1749116867653,0.83120106,104960.0,104950.0,1.11663915]
["bitfinex-derivatives","BTCF0:USTF0",1749116868549,0.83120106,104960.0,104950.0,1.10564379]
["bitfinex-derivatives","BTCF0:USTF0",1749116869053,0.83120106,104960.0,104950.0,1.11664013]
["bitfinex-derivatives","BTCF0:USTF0",1749116869358,0.83120106,104960.0,104950.0,1.11664014]
["bitfinex-derivatives","BTCF0:USTF0",1749116870357,0.83120106,104960.0,104950.0,1.10564379]
["bitfinex-derivatives","BTCF0:USTF0",1749116870660,0.83120106,104960.0,104950.0,1.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1749116870952,0.83100106,104960.0,104950.0,1.11663976]
["bitfinex-derivatives","BTCF0:USTF0",1749116871154,0.83100106,104960.0,104950.0,1.10564379]
["bitfinex-derivatives","BTCF0:USTF0",1749116871354,0.83100106,104960.0,104950.0,1.11663982]
["bitfinex-derivatives","BTCF0:USTF0",1749116871959,0.83100106,104960.0,104950.0,1.10564379]
["bitfinex-derivatives","BTCF0:USTF0",1749116872163,0.83100106,104960.0,104950.0,1.11664033]
["bitfinex-derivatives","BTCF0:USTF0",1749116872349,0.9762596,104960.0,104950.0,1.11664231]
["bitfinex-derivatives","BTCF0:USTF0",1749116872560,0.9962596,104960.0,104950.0,0.96038525]
["bitfinex-derivatives","BTCF0:USTF0",1749116872854,0.85100106,104960.0,104950.0,1.11664257]
["bitfinex-derivatives","BTCF0:USTF0",1749116873056,1.05569856,104960.0,104950.0,1.11664288]
["bitfinex-derivatives","BTCF0:USTF0",1749116873757,1.05569856,104960.0,104950.0,1.11664311]
["bitfinex-derivatives","BTCF0:USTF0",1749116874160,1.05569856,104960.0,104950.0,1.10564379]
["bitfinex-derivatives","BTCF0:USTF0",1749116874548,1.05569856,104960.0,104950.0,1.1166466]
["bitfinex-derivatives","BTCF0:USTF0",1749116874964,1.05569856,104960.0,104950.0,1.11664904]
["bitfinex-derivatives","BTCF0:USTF0",1749116875957,1.05569856,104960.0,104950.0,1.10564379]
["bitfinex-derivatives","BTCF0:USTF0",1749116876660,1.05569856,104960.0,104950.0,1.11665041]
["bitfinex-derivatives","BTCF0:USTF0",1749116877163,1.05569856,104960.0,104950.0,0.26059283]
["bitfinex-derivatives","BTCF0:USTF0",1749116877164,1.2009571,104960.0,104950.0,0.26059283]
["bitfinex-derivatives","BTCF0:USTF0",1749116877368,1.14356402,104960.0,104950.0,1.06101192]
["bitfinex-derivatives","BTCF0:USTF0",1749116877759,0.15593672,104960.0,104950.0,1.12011597]
["bitfinex-derivatives","BTCF0:USTF0",1749116878065,0.76796096,104960.0,104950.0,1.26760885]
["bitfinex-derivatives","BTCF0:USTF0",1749116878268,0.76792096,104960.0,104950.0,1.26760885]
["bitfinex-derivatives","BTCF0:USTF0",1749116878868,0.76792096,104960.0,104950.0,1.26760642]
["bitfinex-derivatives","BTCF0:USTF0",1749116879061,0.76792096,104960.0,104950.0,1.20590642]
["bitfinex-derivatives","BTCF0:USTF0",1749116879363,0.79802096,104960.0,104950.0,1.04964142]
["bitfinex-derivatives","BTCF0:USTF0",1749116879557,0.83112096,104960.0,104950.0,0.93038535]
["bitfinex-derivatives","BTCF0:USTF0",1749116879761,0.83112096,104960.0,104950.0,0.9414007]
["bitfinex-derivatives","BTCF0:USTF0",1749116880469,0.83112096,104960.0,104950.0,0.9414023]
["bitfinex-derivatives","BTCF0:USTF0",1749116880769,0.83112096,104960.0,104950.0,0.93038535]
["bitfinex-derivatives","BTCF0:USTF0",1749116880970,0.83112096,104960.0,104950.0,0.9414023]
["bitfinex-derivatives","BTCF0:USTF0",1749116881165,0.83112096,104960.0,104950.0,0.94140231]
["bitfinex-derivatives","BTCF0:USTF0",1749116881472,0.89055992,104960.0,104950.0,0.94140231]
["bitfinex-derivatives","BTCF0:USTF0",1749116881771,0.83112096,104960.0,104950.0,0.94140231]
["bitfinex-derivatives","BTCF0:USTF0",1749116881965,0.83112096,104960.0,104950.0,0.58060231]
["bitfinex-derivatives","BTCF0:USTF0",1749116882170,0.83112096,104960.0,104950.0,1.30220231]
["bitfinex-derivatives","BTCF0:USTF0",1749116882171,0.89055992,104960.0,104950.0,1.30220231]
["bitfinex-derivatives","BTCF0:USTF0",1749116882475,0.89055992,104960.0,104950.0,1.30220353]
["bitfinex-derivatives","BTCF0:USTF0",1749116882768,0.89055992,104960.0,104950.0,0.97484747]
["bitfinex-derivatives","BTCF0:USTF0",1749116883071,0.89055992,104960.0,104950.0,0.97484778]
["bitfinex-derivatives","BTCF0:USTF0",1749116883372,0.89055992,104960.0,104950.0,0.98586652]
["bitfinex-derivatives","BTCF0:USTF0",1749116884471,0.89055992,104960.0,104950.0,0.97484778]
["bitfinex-derivatives","BTCF0:USTF0",1749116884978,0.89055992,104960.0,104950.0,0.98585402]
["bitfinex-derivatives","BTCF0:USTF0",1749116885170,0.89055992,104960.0,104950.0,0.97484778]
["bitfinex-derivatives","BTCF0:USTF0",1749116885367,0.89055992,104960.0,104950.0,0.98585295]
["bitfinex-derivatives","BTCF0:USTF0",1749116885572,0.89055992,104960.0,104950.0,0.98585296]
["bitfinex-derivatives","BTCF0:USTF0",1749116886172,0.89055992,104960.0,104950.0,0.97484778]
["bitfinex-derivatives","BTCF0:USTF0",1749116886376,0.89055992,104960.0,104950.0,0.98585259]
["bitfinex-derivatives","BTCF0:USTF0",1749116887976,0.89055992,104960.0,104950.0,0.97484778]
["bitfinex-derivatives","BTCF0:USTF0",1749116888172,0.89055992,104960.0,104950.0,0.97484646]
["bitfinex-derivatives","BTCF0:USTF0",1749116888378,0.89055992,104960.0,104950.0,0.98585203]
["bitfinex-derivatives","BTCF0:USTF0",1749116888578,0.89055992,104960.0,104950.0,0.97484646]
["bitfinex-derivatives","BTCF0:USTF0",1749116888781,0.89055992,104960.0,104950.0,0.98585203]
["bitfinex-derivatives","BTCF0:USTF0",1749116889282,0.89055992,104960.0,104950.0,0.62505203]
["bitfinex-derivatives","BTCF0:USTF0",1749116889485,0.89055992,104960.0,104950.0,0.61404646]
["bitfinex-derivatives","BTCF0:USTF0",1749116889674,0.89055992,104960.0,104950.0,0.62505147]
["bitfinex-derivatives","BTCF0:USTF0",1749116889873,0.89055992,104960.0,104950.0,0.98585538]
["bitfinex-derivatives","BTCF0:USTF0",1749116890285,0.83112096,104960.0,104950.0,1.01741571]
["bitfinex-derivatives","BTCF0:USTF0",1749116890473,0.83112096,104960.0,104950.0,1.02842486]
["bitfinex-derivatives","BTCF0:USTF0",1749116890981,1.02638304,104960.0,104950.0,0.70842486]
["bitfinex-derivatives","BTCF0:USTF0",1749116891183,1.02638304,104960.0,104950.0,0.34762459]
["bitfinex-derivatives","BTCF0:USTF0",1749116891375,1.02638304,104960.0,104950.0,0.27751166]
["bitfinex-derivatives","BTCF0:USTF0",1749116891579,1.1154885,104960.0,104950.0,0.27751166]
["bitfinex-derivatives","BTCF0:USTF0",1749116892283,1.1154885,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116892469,1.3060485,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116895483,1.1154885,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116897985,0.97022642,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116898184,1.2154885,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116898988,1.4060485,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116899187,1.5514076,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116899488,1.3608476,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116900080,1.9716476,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116901187,1.82633346,104960.0,104950.0,0.23305055]
["bitfinex-derivatives","BTCF0:USTF0",1749116901395,1.82633346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116902190,1.72633346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116902392,1.82633346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116902591,1.72633346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116902791,1.82633346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116903790,1.72633346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116904686,1.28673346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116904891,1.78403105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116905095,1.24303105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116905390,1.78431105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116908296,1.78411105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116909695,1.88407105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116910299,1.78407105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116910998,1.34551105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116911197,1.78403105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116912189,1.88403105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116912390,1.78403105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116913599,1.88403105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116914600,1.78403105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116914800,1.88403105,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116915300,1.82457346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116919894,1.46377346,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1749116920097,1.46377346,104960.0,104950.0,0.2215813]
["bitfinex-derivatives","BTCF0:USTF0",1749116920297,1.46377346,104960.0,104950.0,0.26603129]
["bitfinex-derivatives","BTCF0:USTF0",1749116921302,1.46373718,104960.0,104950.0,0.26603129]
["bitfinex-derivatives","BTCF0:USTF0",1749116923196,1.60900794,104960.0,104950.0,0.23493129]
["bitfinex-derivatives","BTCF0:USTF0",1749116923401,1.96980794,104960.0,104950.0,0.23493129]
["bitfinex-derivatives","BTCF0:USTF0",1749116925307,1.96980794,104960.0,104950.0,0.04444999]
["bitfinex-derivatives","BTCF0:USTF0",1749116925695,1.96980794,104960.0,104950.0,0.23493109]
["bitfinex-derivatives","BTCF0:USTF0",1749116926707,1.96980794,104960.0,104950.0,0.04444999]
["bitfinex-derivatives","BTCF0:USTF0",1749116927111,1.96980794,104960.0,104950.0,0.23493119]
["bitfinex-derivatives","BTCF0:USTF0",1749116927608,1.96980794,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749116929406,0.1904811,104950.0,104940.0,0.97572541]
["bitfinex-derivatives","BTCF0:USTF0",1749116929604,0.1904811,104950.0,104940.0,0.92765041]
["bitfinex-derivatives","BTCF0:USTF0",1749116929605,0.69690093,104950.0,104940.0,0.92765041]
["bitfinex-derivatives","BTCF0:USTF0",1749116930914,0.69690093,104950.0,104940.0,0.92764836]
["bitfinex-derivatives","BTCF0:USTF0",1749116932010,0.69690093,104950.0,104940.0,0.92764699]
["bitfinex-derivatives","BTCF0:USTF0",1749116932815,0.69690093,104950.0,104940.0,0.91662136]
["bitfinex-derivatives","BTCF0:USTF0",1749116933213,0.60779547,104950.0,104940.0,0.91662136]
["bitfinex-derivatives","BTCF0:USTF0",1749116933916,1.04007547,104950.0,104940.0,0.92764667]
["bitfinex-derivatives","BTCF0:USTF0",1749116934113,1.04007547,104950.0,104940.0,0.88319668]
["bitfinex-derivatives","BTCF0:USTF0",1749116934416,1.12918093,104950.0,104940.0,0.92769357]
["bitfinex-derivatives","BTCF0:USTF0",1749116935110,1.12918093,104950.0,104940.0,0.92769353]
["bitfinex-derivatives","BTCF0:USTF0",1749116935415,1.04007547,104950.0,104940.0,0.56689353]
["bitfinex-derivatives","BTCF0:USTF0",1749116935615,1.04007547,104950.0,104940.0,0.92769353]
["bitfinex-derivatives","BTCF0:USTF0",1749116935910,1.04007547,104950.0,104940.0,0.91666826]
["bitfinex-derivatives","BTCF0:USTF0",1749116936116,1.04007547,104950.0,104940.0,0.92769307]
["bitfinex-derivatives","BTCF0:USTF0",1749116936617,1.04007547,104950.0,104940.0,0.92769282]
["bitfinex-derivatives","BTCF0:USTF0",1749116937411,1.12918093,104950.0,104940.0,0.91666826]
["bitfinex-derivatives","BTCF0:USTF0",1749116937711,1.12918093,104950.0,104940.0,0.55586826]
["bitfinex-derivatives","BTCF0:USTF0",1749116937913,1.12918093,104950.0,104940.0,1.22666826]
["bitfinex-derivatives","BTCF0:USTF0",1749116940723,1.04007547,104950.0,104940.0,1.22666826]
["bitfinex-derivatives","BTCF0:USTF0",1749116941412,1.56602093,104950.0,104940.0,1.22666826]
["bitfinex-derivatives","BTCF0:USTF0",1749116942923,1.50382093,104950.0,104940.0,1.22666826]
["bitfinex-derivatives","BTCF0:USTF0",1749116943122,1.50382093,104950.0,104940.0,1.29236826]
["bitfinex-derivatives","BTCF0:USTF0",1749116943522,1.50366093,104950.0,104940.0,1.29236826]
["bitfinex-derivatives","BTCF0:USTF0",1749116944424,1.41455547,104950.0,104940.0,1.29236826]
["bitfinex-derivatives","BTCF0:USTF0",1749116945427,1.41875323,104950.0,104940.0,1.29236826]
["bitfinex-derivatives","BTCF0:USTF0",1749116946928,1.50785869,104950.0,104940.0,1.29236826]
["bitfinex-derivatives","BTCF0:USTF0",1749116947227,1.50785869,104950.0,104940.0,0.3629731]
["bitfinex-derivatives","BTCF0:USTF0",1749116947429,1.56845869,104950.0,104940.0,0.3303731]
["bitfinex-derivatives","BTCF0:USTF0",1749116947624,1.71372945,104950.0,104940.0,0.0446399]
["bitfinex-derivatives","BTCF0:USTF0",1749116947830,0.1904989,104940.0,104930.0,0.24961805]
["bitfinex-derivatives","BTCF0:USTF0",1749116948027,0.57545541,104940.0,104930.0,0.2606459]
["bitfinex-derivatives","BTCF0:USTF0",1749116948230,0.86599693,104940.0,104930.0,0.34601805]
["bitfinex-derivatives","BTCF0:USTF0",1749116948527,1.30255693,104940.0,104930.0,0.23234217]
["bitfinex-derivatives","BTCF0:USTF0",1749116948828,1.30255693,104940.0,104930.0,0.23434217]
["bitfinex-derivatives","BTCF0:USTF0",1749116949031,0.76395693,104940.0,104930.0,0.20454217]
["bitfinex-derivatives","BTCF0:USTF0",1749116949329,1.39166239,104940.0,104930.0,0.193514]
["bitfinex-derivatives","BTCF0:USTF0",1749116949529,1.39174239,104940.0,104930.0,0.193514]
["bitfinex-derivatives","BTCF0:USTF0",1749116950026,1.49174239,104940.0,104930.0,0.193514]
["bitfinex-derivatives","BTCF0:USTF0",1749116950327,1.49174239,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116951120,1.47174239,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116954828,0.78652042,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116955126,1.22280042,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116955327,0.78652042,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116955529,1.28230665,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116960836,1.28650441,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116964038,1.37570375,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116964639,1.37438375,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116964941,1.13999365,104940.0,104930.0,0.5543176]
["bitfinex-derivatives","BTCF0:USTF0",1749116965235,0.46560289,104940.0,104930.0,1.09168836]
["bitfinex-derivatives","BTCF0:USTF0",1749116965436,1.04687365,104940.0,104930.0,1.15438836]
["bitfinex-derivatives","BTCF0:USTF0",1749116966436,1.04679365,104940.0,104930.0,1.15438836]
["bitfinex-derivatives","BTCF0:USTF0",1749116969432,0.90152289,104940.0,104930.0,1.15438836]
["bitfinex-derivatives","BTCF0:USTF0",1749116969633,1.04679365,104940.0,104930.0,1.15438836]
["bitfinex-derivatives","BTCF0:USTF0",1749116974243,1.04679365,104940.0,104930.0,1.16545272]
["bitfinex-derivatives","BTCF0:USTF0",1749116974644,1.04679365,104940.0,104930.0,1.15438836]
["bitfinex-derivatives","BTCF0:USTF0",1749116974847,1.04679365,104940.0,104930.0,1.16544715]
["bitfinex-derivatives","BTCF0:USTF0",1749116975246,1.04679365,104940.0,104930.0,0.80464715]
["bitfinex-derivatives","BTCF0:USTF0",1749116975449,1.04679365,104940.0,104930.0,1.15438836]
["bitfinex-derivatives","BTCF0:USTF0",1749116976245,1.04679365,104940.0,104930.0,1.16545022]
["bitfinex-derivatives","BTCF0:USTF0",1749116976445,1.04679365,104940.0,104930.0,1.16545023]
["bitfinex-derivatives","BTCF0:USTF0",1749116976843,1.04679365,104940.0,104930.0,1.16545017]
["bitfinex-derivatives","BTCF0:USTF0",1749116977448,1.04679365,104940.0,104930.0,1.1654526]
["bitfinex-derivatives","BTCF0:USTF0",1749116978353,1.04679365,104940.0,104930.0,1.02018184]
["bitfinex-derivatives","BTCF0:USTF0",1749116978649,0.93312289,104940.0,104930.0,0.66018217]
["bitfinex-derivatives","BTCF0:USTF0",1749116978849,1.07839365,104940.0,104930.0,0.6181176]
["bitfinex-derivatives","BTCF0:USTF0",1749116979151,1.23169299,104940.0,104930.0,0.23668263]
["bitfinex-derivatives","BTCF0:USTF0",1749116979351,1.23169299,104940.0,104930.0,0.2256176]
["bitfinex-derivatives","BTCF0:USTF0",1749116979849,1.23169299,104940.0,104930.0,0.23667861]
["bitfinex-derivatives","BTCF0:USTF0",1749116980554,1.23169299,104940.0,104930.0,0.23667855]
["bitfinex-derivatives","BTCF0:USTF0",1749116980851,1.37696375,104940.0,104930.0,0.2256176]
["bitfinex-derivatives","BTCF0:USTF0",1749116981149,1.37696375,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116981351,1.47696375,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116984153,1.37696375,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116984854,1.23169299,104940.0,104930.0,0.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1749116985055,1.23169299,104940.0,104930.0,0.2264176]
["bitfinex-derivatives","BTCF0:USTF0",1749116988359,1.23169299,104940.0,104930.0,0.2570176]
["bitfinex-derivatives","BTCF0:USTF0",1749116988956,1.23169299,104940.0,104930.0,0.2264176]
["bitfinex-derivatives","BTCF0:USTF0",1749116989650,1.23169299,104940.0,104930.0,0.2877176]
["bitfinex-derivatives","BTCF0:USTF0",1749116990153,1.23169299,104940.0,104930.0,0.6485176]
["bitfinex-derivatives","BTCF0:USTF0",1749116990554,1.23169299,104940.0,104930.0,0.65958376]
["bitfinex-derivatives","BTCF0:USTF0",1749116990555,1.23153299,104940.0,104930.0,0.65958376]
["bitfinex-derivatives","BTCF0:USTF0",1749116990755,1.23153299,104940.0,104930.0,0.65958209]
["bitfinex-derivatives","BTCF0:USTF0",1749116991056,1.23153299,104940.0,104930.0,0.65958208]
["bitfinex-derivatives","BTCF0:USTF0",1749116991255,1.23153299,104940.0,104930.0,0.65958202]
["bitfinex-derivatives","BTCF0:USTF0",1749116991452,1.23153299,104940.0,104930.0,0.65958201]
["bitfinex-derivatives","BTCF0:USTF0",1749116991950,1.16739299,104940.0,104930.0,0.79378836]
["bitfinex-derivatives","BTCF0:USTF0",1749116992159,0.59883299,104940.0,104930.0,1.14485277]
["bitfinex-derivatives","BTCF0:USTF0",1749116992350,1.13575299,104940.0,104930.0,1.20413516]
["bitfinex-derivatives","BTCF0:USTF0",1749116992550,1.13555299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749116992752,1.13575299,104940.0,104930.0,1.20413514]
["bitfinex-derivatives","BTCF0:USTF0",1749116993362,1.13575299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749116993561,1.13575299,104940.0,104930.0,1.20413514]
["bitfinex-derivatives","BTCF0:USTF0",1749116994057,1.13575299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749116994252,1.13575299,104940.0,104930.0,1.20413653]
["bitfinex-derivatives","BTCF0:USTF0",1749116994558,1.13575299,104940.0,104930.0,1.20413654]
["bitfinex-derivatives","BTCF0:USTF0",1749116994759,1.16735299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749116994947,1.16735299,104940.0,104930.0,1.20413398]
["bitfinex-derivatives","BTCF0:USTF0",1749116995150,1.16735299,104940.0,104930.0,1.20413396]
["bitfinex-derivatives","BTCF0:USTF0",1749116995558,1.16735299,104940.0,104930.0,1.20413409]
["bitfinex-derivatives","BTCF0:USTF0",1749116995958,1.16735299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749116996265,1.16735299,104940.0,104930.0,1.20413302]
["bitfinex-derivatives","BTCF0:USTF0",1749116996455,1.16735299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749116996759,1.16735299,104940.0,104930.0,1.204133]
["bitfinex-derivatives","BTCF0:USTF0",1749116997254,1.16735299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749116997453,1.16735299,104940.0,104930.0,1.20413177]
["bitfinex-derivatives","BTCF0:USTF0",1749116997648,1.16735299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749116998153,1.16735299,104940.0,104930.0,1.20413181]
["bitfinex-derivatives","BTCF0:USTF0",1749116998349,1.16735299,104940.0,104930.0,1.05886105]
["bitfinex-derivatives","BTCF0:USTF0",1749116999157,1.02208223,104940.0,104930.0,1.05886105]
["bitfinex-derivatives","BTCF0:USTF0",1749116999356,1.16735299,104940.0,104930.0,1.04779984]
["bitfinex-derivatives","BTCF0:USTF0",1749116999950,1.16735299,104940.0,104930.0,1.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1749117000158,1.16735299,104940.0,104930.0,1.20413207]
["bitfinex-derivatives","BTCF0:USTF0",1749117000360,1.19775299,104940.0,104930.0,1.20413207]
["bitfinex-derivatives","BTCF0:USTF0",1749117000865,1.19723299,104940.0,104930.0,1.20413207]
["bitfinex-derivatives","BTCF0:USTF0",1749117001058,1.19723299,104940.0,104930.0,1.2041334]
["bitfinex-derivatives","BTCF0:USTF0",1749117001259,1.23013299,104940.0,104930.0,1.2041334]
["bitfinex-derivatives","BTCF0:USTF0",1749117001464,1.23013299,104940.0,104930.0,0.71886264]
["bitfinex-derivatives","BTCF0:USTF0",1749117001759,1.23013299,104940.0,104930.0,0.68816264]
["bitfinex-derivatives","BTCF0:USTF0",1749117002255,0.69373299,104940.0,104930.0,1.00816264]
["bitfinex-derivatives","BTCF0:USTF0",1749117002462,1.23005299,104940.0,104930.0,0.68816264]
["bitfinex-derivatives","BTCF0:USTF0",1749117002759,1.23005299,104940.0,104930.0,0.68816317]
["bitfinex-derivatives","BTCF0:USTF0",1749117002956,0.54846223,104940.0,104930.0,1.01709984]
["bitfinex-derivatives","BTCF0:USTF0",1749117003158,0.60014399,104940.0,104930.0,1.17343393]
["bitfinex-derivatives","BTCF0:USTF0",1749117003356,0.79064339,104940.0,104930.0,1.20533393]
["bitfinex-derivatives","BTCF0:USTF0",1749117003660,0.79044339,104940.0,104930.0,1.1942706]
["bitfinex-derivatives","BTCF0:USTF0",1749117003853,0.93571415,104940.0,104930.0,1.20533182]
["bitfinex-derivatives","BTCF0:USTF0",1749117004351,0.93591415,104940.0,104930.0,1.1942706]
["bitfinex-derivatives","BTCF0:USTF0",1749117004959,0.50071415,104940.0,104930.0,1.1942706]
["bitfinex-derivatives","BTCF0:USTF0",1749117005160,0.93599415,104940.0,104930.0,1.20533216]
["bitfinex-derivatives","BTCF0:USTF0",1749117005559,1.09126491,104940.0,104930.0,0.0733438]
["bitfinex-derivatives","BTCF0:USTF0",1749117005754,1.79271802,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749117005955,1.43191802,104940.0,104930.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1749117006560,1.46391802,104940.0,104930.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1749117007157,1.1733765,104940.0,104930.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1749117007361,1.31871656,104940.0,104930.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1749117008864,1.0733765,104940.0,104930.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1749117009066,1.31871656,104940.0,104930.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1749117009860,0.78163656,104940.0,104930.0,0.1935175]
["bitfinex-derivatives","BTCF0:USTF0",1749117010066,1.47389662,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749117010457,1.32855656,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749117010657,1.32855656,104940.0,104930.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1749117010865,1.47389662,104940.0,104930.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1749117011066,1.47389662,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749117011663,1.47389662,104940.0,104930.0,0.1935173]
["bitfinex-derivatives","BTCF0:USTF0",1749117011865,1.47389662,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749117012061,1.47389662,104940.0,104930.0,0.1935173]
["bitfinex-derivatives","BTCF0:USTF0",1749117012663,1.47389662,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749117013160,1.47389662,104940.0,104930.0,0.1935173]
["bitfinex-derivatives","BTCF0:USTF0",1749117014057,1.47389662,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749117014365,1.47389662,104940.0,104930.0,0.1935174]
["bitfinex-derivatives","BTCF0:USTF0",1749117015272,0.83697662,104940.0,104930.0,0.1935174]
["bitfinex-derivatives","BTCF0:USTF0",1749117015467,1.37405662,104940.0,104930.0,0.1935174]
["bitfinex-derivatives","BTCF0:USTF0",1749117017566,0.69163656,104940.0,104930.0,0.5543174]
["bitfinex-derivatives","BTCF0:USTF0",1749117017871,0.69163656,104940.0,104930.0,0.9143174]
["bitfinex-derivatives","BTCF0:USTF0",1749117017872,0.64892094,104940.0,104930.0,0.9143174]
["bitfinex-derivatives","BTCF0:USTF0",1749117018071,1.0966816,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117018365,1.0966416,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117019271,0.95130154,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117019571,1.0966416,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117020780,0.5597216,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117020967,1.0965216,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117021575,0.5597216,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117021766,0.68649782,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117022068,0.87683712,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117022264,0.87703712,104940.0,104930.0,1.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1749117023374,0.87703712,104940.0,104930.0,1.0093174]
["bitfinex-derivatives","BTCF0:USTF0",1749117023978,0.87703712,104940.0,104930.0,1.11304854]
["bitfinex-derivatives","BTCF0:USTF0",1749117024476,0.87703712,104940.0,104930.0,1.0537736]
["bitfinex-derivatives","BTCF0:USTF0",1749117025480,0.87691712,104940.0,104930.0,1.0537736]
["bitfinex-derivatives","BTCF0:USTF0",1749117026674,0.34023712,104940.0,104930.0,1.0537736]
["bitfinex-derivatives","BTCF0:USTF0",1749117026877,0.29597706,104940.0,104930.0,1.11304854]
["bitfinex-derivatives","BTCF0:USTF0",1749117027083,0.54099776,104940.0,104930.0,1.2139324]
["bitfinex-derivatives","BTCF0:USTF0",1749117027374,0.73149666,104940.0,104930.0,1.2139324]
["bitfinex-derivatives","BTCF0:USTF0",1749117027573,0.54099776,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117027975,0.73149666,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117028171,0.00439776,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117028480,0.54091776,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117029274,0.73141706,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117030176,0.87675712,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117031993,0.68625782,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117032187,0.87675672,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117034287,0.73141666,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117034483,0.73141666,104940.0,104930.0,1.11300277]
["bitfinex-derivatives","BTCF0:USTF0",1749117035198,0.73141666,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117035493,0.73141666,104940.0,104930.0,1.1129987]
["bitfinex-derivatives","BTCF0:USTF0",1749117036396,0.73141716,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117036600,0.73141716,104940.0,104930.0,1.11299866]
["bitfinex-derivatives","BTCF0:USTF0",1749117037499,0.73141716,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117037699,0.73141716,104940.0,104930.0,1.11299927]
["bitfinex-derivatives","BTCF0:USTF0",1749117038699,0.73141716,104940.0,104930.0,1.11300065]
["bitfinex-derivatives","BTCF0:USTF0",1749117039191,0.73141716,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117039596,0.73141716,104940.0,104930.0,1.1130027]
["bitfinex-derivatives","BTCF0:USTF0",1749117040500,0.73141716,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117040699,0.87675722,104940.0,104930.0,1.11300711]
["bitfinex-derivatives","BTCF0:USTF0",1749117040901,0.90755722,104940.0,104930.0,1.11300711]
["bitfinex-derivatives","BTCF0:USTF0",1749117041302,0.90752797,104940.0,104930.0,1.11300711]
["bitfinex-derivatives","BTCF0:USTF0",1749117041801,0.76221716,104940.0,104930.0,1.11300711]
["bitfinex-derivatives","BTCF0:USTF0",1749117042001,0.90752797,104940.0,104930.0,1.11300711]
["bitfinex-derivatives","BTCF0:USTF0",1749117043603,0.90752797,104940.0,104930.0,1.06859234]
["bitfinex-derivatives","BTCF0:USTF0",1749117045002,0.93992797,104940.0,104930.0,1.21390315]
["bitfinex-derivatives","BTCF0:USTF0",1749117045701,0.93992797,104940.0,104930.0,1.18370315]
["bitfinex-derivatives","BTCF0:USTF0",1749117045895,0.97002797,104940.0,104930.0,1.18370315]
["bitfinex-derivatives","BTCF0:USTF0",1749117046498,0.97002797,104940.0,104930.0,1.63341556]
["bitfinex-derivatives","BTCF0:USTF0",1749117046696,0.97002797,104940.0,104930.0,1.54450315]
["bitfinex-derivatives","BTCF0:USTF0",1749117046898,0.97002797,104940.0,104930.0,1.51230315]
["bitfinex-derivatives","BTCF0:USTF0",1749117047405,0.97002797,104940.0,104930.0,1.60121556]
["bitfinex-derivatives","BTCF0:USTF0",1749117048498,0.97002797,104940.0,104930.0,0.87961556]
["bitfinex-derivatives","BTCF0:USTF0",1749117048702,0.97002797,104940.0,104930.0,1.60121556]
["bitfinex-derivatives","BTCF0:USTF0",1749117052312,0.97002797,104940.0,104930.0,1.45590475]
["bitfinex-derivatives","BTCF0:USTF0",1749117053213,0.96982797,104940.0,104930.0,1.45590475]
["bitfinex-derivatives","BTCF0:USTF0",1749117056416,0.96982797,104940.0,104930.0,1.39662981]
["bitfinex-derivatives","BTCF0:USTF0",1749117057703,1.11513878,104940.0,104930.0,1.39662981]
["bitfinex-derivatives","BTCF0:USTF0",1749117059118,1.11513878,104940.0,104930.0,1.42338395]
["bitfinex-derivatives","BTCF0:USTF0",1749117059618,1.17460603,104940.0,104930.0,1.42338395]
["bitfinex-derivatives","BTCF0:USTF0",1749117059817,0.63808603,104940.0,104930.0,1.42338395]
["bitfinex-derivatives","BTCF0:USTF0",1749117060021,0.09769776,104940.0,104930.0,1.56869476]
["bitfinex-derivatives","BTCF0:USTF0",1749117060218,0.71530857,104940.0,104930.0,1.60394062]
["bitfinex-derivatives","BTCF0:USTF0",1749117062015,0.71546857,104940.0,104930.0,1.60394062]
["bitfinex-derivatives","BTCF0:USTF0",1749117062217,0.18050857,104940.0,104930.0,1.60394062]
["bitfinex-derivatives","BTCF0:USTF0",1749117062523,0.71546857,104940.0,104930.0,1.60394062]
["bitfinex-derivatives","BTCF0:USTF0",1749117062918,0.90596777,104940.0,104930.0,1.60394062]
["bitfinex-derivatives","BTCF0:USTF0",1749117063119,0.90596777,104940.0,104930.0,1.57284062]
["bitfinex-derivatives","BTCF0:USTF0",1749117063422,0.96836777,104940.0,104930.0,1.63219465]
["bitfinex-derivatives","BTCF0:USTF0",1749117063615,0.77786857,104940.0,104930.0,1.63219465]
["bitfinex-derivatives","BTCF0:USTF0",1749117063816,0.96836777,104940.0,104930.0,1.63219465]
["bitfinex-derivatives","BTCF0:USTF0",1749117064024,0.77786857,104940.0,104930.0,1.63219465]
["bitfinex-derivatives","BTCF0:USTF0",1749117066328,0.96836787,104940.0,104930.0,1.63219465]
["bitfinex-derivatives","BTCF0:USTF0",1749117067127,0.77786857,104940.0,104930.0,1.63219465]
["bitfinex-derivatives","BTCF0:USTF0",1749117067327,0.77786857,104940.0,104930.0,1.66409465]
["bitfinex-derivatives","BTCF0:USTF0",1749117068818,0.00439776,104940.0,104930.0,1.66409465]
["bitfinex-derivatives","BTCF0:USTF0",1749117069124,6e-08,104940.0,104930.0,1.60474062]
["bitfinex-derivatives","BTCF0:USTF0",1749117069324,6e-08,104940.0,104930.0,1.85173102]
["bitfinex-derivatives","BTCF0:USTF0",1749117069535,0.50327026,104940.0,104930.0,1.48908189]
["bitfinex-derivatives","BTCF0:USTF0",1749117069724,0.85956527,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749117069924,1.39428527,104960.0,104950.0,1.10591572]
["bitfinex-derivatives","BTCF0:USTF0",1749117070224,1.20382107,104960.0,104950.0,1.13631572]
["bitfinex-derivatives","BTCF0:USTF0",1749117070430,1.39428417,104960.0,104950.0,1.13631572]
["bitfinex-derivatives","BTCF0:USTF0",1749117070632,1.39428417,104960.0,104950.0,1.18079579]
["bitfinex-derivatives","BTCF0:USTF0",1749117070831,1.39528417,104960.0,104950.0,1.18079579]
["bitfinex-derivatives","BTCF0:USTF0",1749117071534,1.33581692,104960.0,104950.0,1.18079579]
["bitfinex-derivatives","BTCF0:USTF0",1749117073434,0.90161692,104960.0,104950.0,1.18079579]
["bitfinex-derivatives","BTCF0:USTF0",1749117073733,1.33577692,104960.0,104950.0,1.18079579]
["bitfinex-derivatives","BTCF0:USTF0",1749117074636,1.33577692,104960.0,104950.0,1.12147208]
["bitfinex-derivatives","BTCF0:USTF0",1749117074828,1.14531382,104960.0,104950.0,1.12147208]
["bitfinex-derivatives","BTCF0:USTF0",1749117075028,1.33597692,104960.0,104950.0,1.18497208]
["bitfinex-derivatives","BTCF0:USTF0",1749117075229,1.14551382,104960.0,104950.0,1.18497208]
["bitfinex-derivatives","BTCF0:USTF0",1749117075636,1.14551382,104960.0,104950.0,1.24429579]
["bitfinex-derivatives","BTCF0:USTF0",1749117075834,1.33597692,104960.0,104950.0,1.24429579]
["bitfinex-derivatives","BTCF0:USTF0",1749117077837,1.33597692,104960.0,104950.0,1.09898498]
["bitfinex-derivatives","BTCF0:USTF0",1749117078032,1.33597692,104960.0,104950.0,1.24429579]
["bitfinex-derivatives","BTCF0:USTF0",1749117079537,1.33597692,104960.0,104950.0,1.18497208]
["bitfinex-derivatives","BTCF0:USTF0",1749117079931,1.33597692,104960.0,104950.0,1.54577208]
["bitfinex-derivatives","BTCF0:USTF0",1749117080132,0.80129692,104960.0,104950.0,1.54577208]
["bitfinex-derivatives","BTCF0:USTF0",1749117080332,1.33597692,104960.0,104950.0,1.54577208]
["bitfinex-derivatives","BTCF0:USTF0",1749117083434,1.11361382,104960.0,104950.0,1.54577208]
["bitfinex-derivatives","BTCF0:USTF0",1749117083633,1.44918783,104960.0,104950.0,1.40046127]
["bitfinex-derivatives","BTCF0:USTF0",1749117083833,1.39847702,104960.0,104950.0,1.30656127]
["bitfinex-derivatives","BTCF0:USTF0",1749117084541,1.39847702,104960.0,104950.0,1.45187208]
["bitfinex-derivatives","BTCF0:USTF0",1749117089646,1.39847702,104960.0,104950.0,1.30656127]
["bitfinex-derivatives","BTCF0:USTF0",1749117089848,1.39847702,104960.0,104950.0,1.45187208]
["bitfinex-derivatives","BTCF0:USTF0",1749117093951,1.39847702,104960.0,104950.0,1.51119579]
["bitfinex-derivatives","BTCF0:USTF0",1749117096560,1.39847702,104960.0,104950.0,1.51118368]
["bitfinex-derivatives","BTCF0:USTF0",1749117097160,1.54378783,104960.0,104950.0,1.51118368]
["bitfinex-derivatives","BTCF0:USTF0",1749117097553,1.54378783,104960.0,104950.0,1.46671572]
["bitfinex-derivatives","BTCF0:USTF0",1749117098060,1.60305508,104960.0,104950.0,1.36588854]
["bitfinex-derivatives","BTCF0:USTF0",1749117098456,1.60305508,104960.0,104950.0,1.32140491]
["bitfinex-derivatives","BTCF0:USTF0",1749117101164,1.60305508,104960.0,104950.0,1.36592635]
["bitfinex-derivatives","BTCF0:USTF0",1749117102060,1.67305508,104960.0,104950.0,1.36592635]
["bitfinex-derivatives","BTCF0:USTF0",1749117104369,1.76225595,104960.0,104950.0,0.23500264]
["bitfinex-derivatives","BTCF0:USTF0",1749117106668,1.7027887,104960.0,104950.0,0.23500264]
["bitfinex-derivatives","BTCF0:USTF0",1749117106862,1.7027887,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749117109665,1.76227656,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749117113367,1.76207656,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749117113562,1.7025887,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749117113763,1.8925887,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749117114371,0.190481,104950.0,104940.0,0.73881355]
["bitfinex-derivatives","BTCF0:USTF0",1749117114570,0.57816583,104950.0,104940.0,1.04881355]
["bitfinex-derivatives","BTCF0:USTF0",1749117116763,0.57816583,104950.0,104940.0,0.68801355]
["bitfinex-derivatives","BTCF0:USTF0",1749117118571,0.57816583,104950.0,104940.0,0.37801355]
["bitfinex-derivatives","BTCF0:USTF0",1749117118772,0.57816583,104950.0,104940.0,0.47801355]
["bitfinex-derivatives","BTCF0:USTF0",1749117119572,0.76816583,104950.0,104940.0,0.38276905]
["bitfinex-derivatives","BTCF0:USTF0",1749117119770,0.91347664,104950.0,104940.0,0.38276905]
["bitfinex-derivatives","BTCF0:USTF0",1749117120074,0.91347664,104950.0,104940.0,0.33824761]
["bitfinex-derivatives","BTCF0:USTF0",1749117120265,0.76816583,104950.0,104940.0,0.33824761]
["bitfinex-derivatives","BTCF0:USTF0",1749117124568,0.76816583,104950.0,104940.0,0.10014301]
["bitfinex-derivatives","BTCF0:USTF0",1749117124569,1.27427664,104950.0,104940.0,0.10014301]
["bitfinex-derivatives","BTCF0:USTF0",1749117124878,1.93844349,104950.0,104940.0,0.10014301]
["bitfinex-derivatives","BTCF0:USTF0",1749117125374,1.93844349,104950.0,104940.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749117125776,0.1904992,104940.0,104930.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1749117125968,1.27767533,104940.0,104930.0,0.290517]
["bitfinex-derivatives","BTCF0:USTF0",1749117126169,1.37767533,104940.0,104930.0,0.290517]
["bitfinex-derivatives","BTCF0:USTF0",1749117126372,1.27767533,104940.0,104930.0,0.290517]
["bitfinex-derivatives","BTCF0:USTF0",1749117126571,1.91211533,104940.0,104930.0,0.290517]
["bitfinex-derivatives","BTCF0:USTF0",1749117126977,1.81211533,104940.0,104930.0,0.293517]
["bitfinex-derivatives","BTCF0:USTF0",1749117128879,1.91211533,104940.0,104930.0,0.293517]
["bitfinex-derivatives","BTCF0:USTF0",1749117131971,1.55131533,104940.0,104930.0,0.293517]
["bitfinex-derivatives","BTCF0:USTF0",1749117132478,0.62625371,104940.0,104930.0,0.654317]
["bitfinex-derivatives","BTCF0:USTF0",1749117132682,0.43617051,104940.0,104930.0,1.11414925]
["bitfinex-derivatives","BTCF0:USTF0",1749117132881,0.87029051,104940.0,104930.0,1.20834925]
["bitfinex-derivatives","BTCF0:USTF0",1749117133083,0.87049051,104940.0,104930.0,1.20834925]
["bitfinex-derivatives","BTCF0:USTF0",1749117133380,0.87049051,104940.0,104930.0,1.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1749117142587,1.36226502,104940.0,104930.0,1.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1749117142787,0.92814502,104940.0,104930.0,1.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1749117142989,1.36226502,104940.0,104930.0,1.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1749117143188,1.21695421,104940.0,104930.0,1.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1749117143394,1.36226502,104940.0,104930.0,1.20834925]
["bitfinex-derivatives","BTCF0:USTF0",1749117144089,1.36226502,104940.0,104930.0,1.20832155]
["bitfinex-derivatives","BTCF0:USTF0",1749117146290,1.36226502,104940.0,104930.0,1.06301074]
["bitfinex-derivatives","BTCF0:USTF0",1749117146478,1.36226502,104940.0,104930.0,1.12233445]
["bitfinex-derivatives","BTCF0:USTF0",1749117147591,1.39506502,104940.0,104930.0,1.12233445]
["bitfinex-derivatives","BTCF0:USTF0",1749117152394,1.39506502,104940.0,104930.0,0.76153445]
["bitfinex-derivatives","BTCF0:USTF0",1749117152585,1.39506502,104940.0,104930.0,1.12233445]
["bitfinex-derivatives","BTCF0:USTF0",1749117153490,1.39506502,104940.0,104930.0,1.05913445]
["bitfinex-derivatives","BTCF0:USTF0",1749117153687,1.45936502,104940.0,104930.0,1.05913445]
["bitfinex-derivatives","BTCF0:USTF0",1749117153993,1.31405421,104940.0,104930.0,1.05913445]
["bitfinex-derivatives","BTCF0:USTF0",1749117154196,1.45936502,104940.0,104930.0,1.05913445]
["bitfinex-derivatives","BTCF0:USTF0",1749117155196,0.92488502,104940.0,104930.0,1.05913445]
["bitfinex-derivatives","BTCF0:USTF0",1749117155393,1.45928502,104940.0,104930.0,1.05913445]
["bitfinex-derivatives","BTCF0:USTF0",1749117156695,0.92488502,104940.0,104930.0,1.05913445]
["bitfinex-derivatives","BTCF0:USTF0",1749117156888,1.45928502,104940.0,104930.0,1.12393445]
["bitfinex-derivatives","BTCF0:USTF0",1749117161103,1.45928502,104940.0,104930.0,1.09173445]
["bitfinex-derivatives","BTCF0:USTF0",1749117161300,1.45928502,104940.0,104930.0,1.01464071]
["bitfinex-derivatives","BTCF0:USTF0",1749117161696,1.45928502,104940.0,104930.0,0.98364071]
["bitfinex-derivatives","BTCF0:USTF0",1749117162704,1.60459583,104940.0,104930.0,0.98364071]
["bitfinex-derivatives","BTCF0:USTF0",1749117163406,1.60439583,104940.0,104930.0,0.98364071]
["bitfinex-derivatives","BTCF0:USTF0",1749117163805,1.64439583,104940.0,104930.0,0.65364071]
["bitfinex-derivatives","BTCF0:USTF0",1749117168218,1.58494132,104940.0,104930.0,0.594317]
["bitfinex-derivatives","BTCF0:USTF0",1749117169211,1.73383789,104940.0,104930.0,0.6983471]
["bitfinex-derivatives","BTCF0:USTF0",1749117171219,1.73383789,104940.0,104930.0,0.3375471]
["bitfinex-derivatives","BTCF0:USTF0",1749117171413,1.73383789,104940.0,104930.0,0.6983471]
["bitfinex-derivatives","BTCF0:USTF0",1749117176527,1.99383789,104940.0,104930.0,0.6983471]
["bitfinex-derivatives","BTCF0:USTF0",1749117179421,1.99383789,104940.0,104930.0,0.6583471]
["bitfinex-derivatives","BTCF0:USTF0",1749117180423,1.70317627,104940.0,104930.0,0.6583471]
["bitfinex-derivatives","BTCF0:USTF0",1749117180630,1.63848708,104940.0,104930.0,1.0183471]
["bitfinex-derivatives","BTCF0:USTF0",1749117181327,1.49317627,104940.0,104930.0,1.0183471]
["bitfinex-derivatives","BTCF0:USTF0",1749117181534,1.63848708,104940.0,104930.0,1.0488471]
["bitfinex-derivatives","BTCF0:USTF0",1749117181725,1.57892845,104940.0,104930.0,1.09179218]
["bitfinex-derivatives","BTCF0:USTF0",1749117181926,1.57892845,104940.0,104930.0,0.73179218]
["bitfinex-derivatives","BTCF0:USTF0",1749117182327,1.57892845,104940.0,104930.0,1.05179218]
["bitfinex-derivatives","BTCF0:USTF0",1749117182626,1.72423926,104940.0,104930.0,1.05179218]
["bitfinex-derivatives","BTCF0:USTF0",1749117182926,1.57892845,104940.0,104930.0,1.05191746]
["bitfinex-derivatives","BTCF0:USTF0",1749117193536,1.57892845,104940.0,104930.0,1.05192746]
["bitfinex-derivatives","BTCF0:USTF0",1749117195130,1.43361764,104940.0,104930.0,1.05192746]
["bitfinex-derivatives","BTCF0:USTF0",1749117195335,1.57892845,104940.0,104930.0,1.05192746]
["bitfinex-derivatives","BTCF0:USTF0",1749117196730,1.72423926,104940.0,104930.0,0.51091046]
["bitfinex-derivatives","BTCF0:USTF0",1749117196930,1.77905037,104940.0,104920.0,0.55946411]
["bitfinex-derivatives","BTCF0:USTF0",1749117197123,0.42652891,104930.0,104920.0,0.39769545]
["bitfinex-derivatives","BTCF0:USTF0",1749117197327,0.69586685,104930.0,104920.0,0.40823165]
["bitfinex-derivatives","BTCF0:USTF0",1749117197937,0.69586685,104930.0,104920.0,0.40923165]
["bitfinex-derivatives","BTCF0:USTF0",1749117198126,0.7553935,104930.0,104920.0,0.40923165]
["bitfinex-derivatives","BTCF0:USTF0",1749117198334,0.7553935,104930.0,104920.0,0.33167921]
["bitfinex-derivatives","BTCF0:USTF0",1749117198539,0.7553935,104930.0,104920.0,0.57167921]
["bitfinex-derivatives","BTCF0:USTF0",1749117198727,0.7553935,104930.0,104920.0,0.05114301]
["bitfinex-derivatives","BTCF0:USTF0",1749117198928,0.7553935,104930.0,104920.0,0.24167851]
["bitfinex-derivatives","BTCF0:USTF0",1749117199426,0.7553935,104930.0,104920.0,0.24067851]
["bitfinex-derivatives","BTCF0:USTF0",1749117199626,0.7553935,104930.0,104920.0,0.24267851]
["bitfinex-derivatives","BTCF0:USTF0",1749117200733,1.1161935,104930.0,104920.0,0.24267851]
["bitfinex-derivatives","BTCF0:USTF0",1749117202632,1.1161935,104930.0,104900.0,0.29154076]
["bitfinex-derivatives","BTCF0:USTF0",1749117202836,48.48882074,104900.0,104890.0,0.4764648]
["bitfinex-derivatives","BTCF0:USTF0",1749117203032,49.02310074,104900.0,104890.0,0.66534215]
["bitfinex-derivatives","BTCF0:USTF0",1749117203232,49.02310074,104900.0,104890.0,1.10600615]
["bitfinex-derivatives","BTCF0:USTF0",1749117204232,49.02310074,104900.0,104890.0,1.11300615]
["bitfinex-derivatives","BTCF0:USTF0",1749117205235,49.02310074,104900.0,104890.0,0.86300615]
["bitfinex-derivatives","BTCF0:USTF0",1749117205831,49.02310074,104900.0,104890.0,0.95780615]
["bitfinex-derivatives","BTCF0:USTF0",1749117206043,0.53428,104900.0,104890.0,0.95780615]
["bitfinex-derivatives","BTCF0:USTF0",1749117206539,0.00014301,104910.0,104900.0,0.190572]
["bitfinex-derivatives","BTCF0:USTF0",1749117206743,0.10042301,104910.0,104900.0,1.42210443]
["bitfinex-derivatives","BTCF0:USTF0",1749117207046,0.53462301,104910.0,104900.0,1.73164397]
["bitfinex-derivatives","BTCF0:USTF0",1749117207546,0.00034301,104910.0,104900.0,1.73164397]
["bitfinex-derivatives","BTCF0:USTF0",1749117207843,0.3608,104930.0,104920.0,0.1905359]
["bitfinex-derivatives","BTCF0:USTF0",1749117208039,0.89508,104930.0,104920.0,0.81115752]
["bitfinex-derivatives","BTCF0:USTF0",1749117208340,0.89528,104930.0,104920.0,0.90375752]
["bitfinex-derivatives","BTCF0:USTF0",1749117208841,0.46128,104930.0,104920.0,0.90375752]
["bitfinex-derivatives","BTCF0:USTF0",1749117209049,0.89528,104930.0,104920.0,0.90375752]
["bitfinex-derivatives","BTCF0:USTF0",1749117209240,0.89528,104930.0,104920.0,0.9822496]
["bitfinex-derivatives","BTCF0:USTF0",1749117211449,0.361,104930.0,104920.0,0.9822496]
["bitfinex-derivatives","BTCF0:USTF0",1749117211750,0.92774,104930.0,104920.0,0.9822496]
["bitfinex-derivatives","BTCF0:USTF0",1749117212748,0.56694,104930.0,104920.0,0.9822496]
["bitfinex-derivatives","BTCF0:USTF0",1749117213050,0.92774,104930.0,104920.0,0.9822496]
["bitfinex-derivatives","BTCF0:USTF0",1749117213652,0.92774,104930.0,104920.0,0.9852496]
["bitfinex-derivatives","BTCF0:USTF0",1749117218853,1.1182575,104930.0,104920.0,0.9852496]
["bitfinex-derivatives","BTCF0:USTF0",1749117219053,0.95834,104930.0,104920.0,0.9852496]
["bitfinex-derivatives","BTCF0:USTF0",1749117219957,1.1488578,104930.0,104920.0,0.9852496]
["bitfinex-derivatives","BTCF0:USTF0",1749117220458,1.29416861,104930.0,104920.0,0.9230496]
["bitfinex-derivatives","BTCF0:USTF0",1749117220658,1.32416861,104930.0,104920.0,0.9230496]
["bitfinex-derivatives","BTCF0:USTF0",1749117221060,1.32416861,104930.0,104920.0,0.77773879]
["bitfinex-derivatives","BTCF0:USTF0",1749117222559,0.78992861,104930.0,104920.0,0.77773879]
["bitfinex-derivatives","BTCF0:USTF0",1749117222759,1.32412861,104930.0,104920.0,0.77773879]
["bitfinex-derivatives","BTCF0:USTF0",1749117223161,1.32412861,104930.0,104920.0,0.74733879]
["bitfinex-derivatives","BTCF0:USTF0",1749117226968,1.32412861,104930.0,104920.0,0.80665683]
["bitfinex-derivatives","BTCF0:USTF0",1749117236164,1.38365526,104930.0,104920.0,0.89566041]
["bitfinex-derivatives","BTCF0:USTF0",1749117238269,1.38345526,104930.0,104920.0,0.89566041]
["bitfinex-derivatives","BTCF0:USTF0",1749117242374,1.74425526,104930.0,104920.0,0.89566041]
["bitfinex-derivatives","BTCF0:USTF0",1749117242573,1.68472861,104930.0,104920.0,0.89566041]
["bitfinex-derivatives","BTCF0:USTF0",1749117243667,1.74425526,104930.0,104920.0,0.89566041]
["bitfinex-derivatives","BTCF0:USTF0",1749117244280,1.74425526,104930.0,104920.0,0.26485394]
["bitfinex-derivatives","BTCF0:USTF0",1749117244475,1.8335932,104930.0,104920.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1749117244782,1.8335932,104930.0,104920.0,0.5255359]
["bitfinex-derivatives","BTCF0:USTF0",1749117245077,1.8335932,104930.0,104920.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1749117245777,1.74425526,104930.0,104920.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1749117255675,1.74425526,104930.0,104920.0,0.5755359]
["bitfinex-derivatives","BTCF0:USTF0",1749117256989,1.78425526,104930.0,104920.0,0.62006542]
["bitfinex-derivatives","BTCF0:USTF0",1749117261587,1.78425526,104930.0,104920.0,0.62007125]
["bitfinex-derivatives","BTCF0:USTF0",1749117264489,1.78425526,104930.0,104920.0,0.62007637]
["bitfinex-derivatives","BTCF0:USTF0",1749117265589,1.92956607,104930.0,104920.0,0.04954047]
["bitfinex-derivatives","BTCF0:USTF0",1749117265784,1.78425526,104930.0,104920.0,0.24007657]
["bitfinex-derivatives","BTCF0:USTF0",1749117266091,1.8735932,104930.0,104920.0,0.29007657]
["bitfinex-derivatives","BTCF0:USTF0",1749117267787,1.72828239,104930.0,104920.0,0.29007657]
["bitfinex-derivatives","BTCF0:USTF0",1749117267992,1.8735932,104930.0,104920.0,0.29007657]
["bitfinex-derivatives","BTCF0:USTF0",1749117269392,1.8735932,104930.0,104920.0,0.28807657]
["bitfinex-derivatives","BTCF0:USTF0",1749117269584,1.8735932,104930.0,104920.0,0.28607657]
["bitfinex-derivatives","BTCF0:USTF0",1749117270588,1.72472861,104930.0,104920.0,0.2415361]
["bitfinex-derivatives","BTCF0:USTF0",1749117271398,1.87342519,104930.0,104920.0,0.28609462]
["bitfinex-derivatives","BTCF0:USTF0",1749117271694,1.72460861,104930.0,104920.0,0.2415361]
["bitfinex-derivatives","BTCF0:USTF0",1749117272490,1.87344114,104930.0,104920.0,0.28609858]
["bitfinex-derivatives","BTCF0:USTF0",1749117273587,1.87344114,104930.0,104920.0,0.34551523]
["bitfinex-derivatives","BTCF0:USTF0",1749117274096,1.87344114,104930.0,104920.0,0.34553958]
["bitfinex-derivatives","BTCF0:USTF0",1749117276489,2.30580114,104930.0,104920.0,0.34553958]
["bitfinex-derivatives","BTCF0:USTF0",1749117279698,2.30580114,104930.0,104920.0,0.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1749117279993,2.30580114,104930.0,104920.0,0.34553958]
["bitfinex-derivatives","BTCF0:USTF0",1749117280187,2.30580114,104930.0,104920.0,0.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1749117280395,2.30580114,104930.0,104920.0,0.34553958]
["bitfinex-derivatives","BTCF0:USTF0",1749117280790,2.30580114,104930.0,104920.0,0.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1749117281391,2.30580114,104930.0,104920.0,0.34553958]
["bitfinex-derivatives","BTCF0:USTF0",1749117282694,2.30580114,104930.0,104920.0,0.28612293]
["bitfinex-derivatives","BTCF0:USTF0",1749117283790,1.62641033,104930.0,104920.0,0.23612293]
["bitfinex-derivatives","BTCF0:USTF0",1749117284085,2.30572114,104930.0,104920.0,0.67553958]
["bitfinex-derivatives","BTCF0:USTF0",1749117284695,1.77172114,104930.0,104920.0,0.67553958]
["bitfinex-derivatives","BTCF0:USTF0",1749117284891,2.21642162,104930.0,104920.0,0.77626356]
["bitfinex-derivatives","BTCF0:USTF0",1749117285087,2.21662162,104930.0,104920.0,0.63095275]
["bitfinex-derivatives","BTCF0:USTF0",1749117286599,2.21662162,104930.0,104920.0,0.67551924]
["bitfinex-derivatives","BTCF0:USTF0",1749117290206,2.21662162,104930.0,104920.0,0.63095275]
["bitfinex-derivatives","BTCF0:USTF0",1749117290401,2.21662162,104930.0,104920.0,0.67551624]
["bitfinex-derivatives","BTCF0:USTF0",1749117291205,2.21662162,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117291999,1.49502162,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117292200,2.21662162,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117292505,1.49502162,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117292698,2.21662162,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117292900,2.07131081,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117293205,2.21662162,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117294606,2.07131081,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117294806,2.21662162,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117296913,2.21662162,104930.0,104920.0,0.29551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117297406,2.21662162,104930.0,104920.0,0.66551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117299515,1.49502162,104930.0,104920.0,0.66551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117299811,2.21662162,104930.0,104920.0,0.66551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117300208,1.68262162,104930.0,104920.0,0.66551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117300409,2.21658162,104930.0,104920.0,0.66551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117302614,2.30588114,104930.0,104920.0,0.66551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117302817,1.87208114,104930.0,104920.0,0.66551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117303115,2.30588114,104930.0,104920.0,0.66551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117306428,2.30588114,104930.0,104920.0,0.67551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117313721,2.30588114,104930.0,104920.0,0.29551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117315724,2.30568114,104930.0,104920.0,0.29551546]
["bitfinex-derivatives","BTCF0:USTF0",1749117317831,0.1905356,104920.0,104910.0,0.05957817]
["bitfinex-derivatives","BTCF0:USTF0",1749117318036,1.16602495,104920.0,104910.0,0.46013187]
["bitfinex-derivatives","BTCF0:USTF0",1749117318235,1.16602495,104920.0,104910.0,0.40069671]
["bitfinex-derivatives","BTCF0:USTF0",1749117318636,1.25532447,104920.0,104910.0,0.40069671]
["bitfinex-derivatives","BTCF0:USTF0",1749117319027,1.25532447,104920.0,104910.0,0.40569671]
["bitfinex-derivatives","BTCF0:USTF0",1749117321240,1.16602495,104920.0,104910.0,0.40569671]
["bitfinex-derivatives","BTCF0:USTF0",1749117325144,1.16602495,104920.0,104910.0,0.21514301]
["bitfinex-derivatives","BTCF0:USTF0",1749117325345,1.16602495,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117327234,0.80522495,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117327547,1.52682495,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117328648,1.96062495,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117331150,1.81531414,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117331448,1.75574641,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117332148,1.81523537,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117337050,1.38143537,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117337242,1.81523537,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117338048,1.91535537,104920.0,104910.0,0.40569731]
["bitfinex-derivatives","BTCF0:USTF0",1749117340748,1.21143537,104920.0,104910.0,0.55100812]
["bitfinex-derivatives","BTCF0:USTF0",1749117340957,1.74531537,104920.0,104910.0,0.58120812]
["bitfinex-derivatives","BTCF0:USTF0",1749117341147,0.78128896,104920.0,104910.0,0.58120812]
["bitfinex-derivatives","BTCF0:USTF0",1749117341346,1.25568,104920.0,104910.0,0.64580812]
["bitfinex-derivatives","BTCF0:USTF0",1749117341545,1.25548,104920.0,104910.0,0.64580812]
["bitfinex-derivatives","BTCF0:USTF0",1749117341850,0.82172,104920.0,104910.0,0.64580812]
["bitfinex-derivatives","BTCF0:USTF0",1749117342047,1.59132641,104920.0,104910.0,0.64580812]
["bitfinex-derivatives","BTCF0:USTF0",1749117342246,1.59152641,104920.0,104910.0,0.64580812]
["bitfinex-derivatives","BTCF0:USTF0",1749117347647,1.62332641,104920.0,104910.0,0.64580812]
["bitfinex-derivatives","BTCF0:USTF0",1749117347843,1.62332641,104920.0,104910.0,0.70517368]
["bitfinex-derivatives","BTCF0:USTF0",1749117349152,1.26252641,104920.0,104910.0,0.70517368]
["bitfinex-derivatives","BTCF0:USTF0",1749117352853,1.29282641,104920.0,104910.0,0.70517368]
["bitfinex-derivatives","BTCF0:USTF0",1749117353054,1.32532641,104920.0,104910.0,0.70517368]
["bitfinex-derivatives","BTCF0:USTF0",1749117353357,1.32532641,104920.0,104910.0,0.67337368]
["bitfinex-derivatives","BTCF0:USTF0",1749117355060,1.32532641,104920.0,104910.0,0.64057368]
["bitfinex-derivatives","BTCF0:USTF0",1749117355264,1.32532641,104920.0,104910.0,0.49526287]
["bitfinex-derivatives","BTCF0:USTF0",1749117355461,1.32532641,104920.0,104910.0,0.64057368]
["bitfinex-derivatives","BTCF0:USTF0",1749117359061,1.32532641,104920.0,104910.0,0.61037368]
["bitfinex-derivatives","BTCF0:USTF0",1749117361868,0.79144641,104920.0,104910.0,0.61037368]
["bitfinex-derivatives","BTCF0:USTF0",1749117362058,1.32528641,104920.0,104910.0,0.61037368]
["bitfinex-derivatives","BTCF0:USTF0",1749117365567,1.32528641,104920.0,104910.0,0.74282419]
["bitfinex-derivatives","BTCF0:USTF0",1749117369070,1.32528641,104920.0,104910.0,0.68345863]
["bitfinex-derivatives","BTCF0:USTF0",1749117369973,1.32528641,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117373274,1.32508641,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117375669,0.96428641,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117375868,1.32508641,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117376262,0.96428641,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117376469,1.32508641,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117379878,1.32508681,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117384178,0.79124681,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117384379,1.32500681,104920.0,104910.0,0.68348397]
["bitfinex-derivatives","BTCF0:USTF0",1749117385582,1.32500681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117386883,0.79124681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117387083,1.32500681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117388685,0.96420681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117388985,1.32500681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117393687,1.32500681,104920.0,104910.0,0.53818938]
["bitfinex-derivatives","BTCF0:USTF0",1749117393884,1.32500681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117398291,0.79124681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117398686,1.32500681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117400786,0.79124681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117400990,1.32496681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117405295,0.96416681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117405488,1.32496681,104920.0,104910.0,0.68350019]
["bitfinex-derivatives","BTCF0:USTF0",1749117405997,1.32501918,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117412498,0.96421918,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117412697,1.32501918,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117418902,1.32497918,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117430206,1.179616,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117430406,1.13440318,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117430604,1.32493928,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117430802,1.13436318,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117431006,1.32489928,104920.0,104910.0,0.68355256]
["bitfinex-derivatives","BTCF0:USTF0",1749117433912,1.32489928,104920.0,104910.0,0.55106049]
["bitfinex-derivatives","BTCF0:USTF0",1749117434703,1.32489928,104920.0,104910.0,0.68363163]
["bitfinex-derivatives","BTCF0:USTF0",1749117437704,1.1795361,104920.0,104910.0,0.68363163]
["bitfinex-derivatives","BTCF0:USTF0",1749117437911,1.32489928,104920.0,104910.0,0.68363163]
["bitfinex-derivatives","BTCF0:USTF0",1749117440016,1.13436318,104920.0,104910.0,0.68363163]
["bitfinex-derivatives","BTCF0:USTF0",1749117440216,1.32489918,104920.0,104910.0,0.68363163]
["bitfinex-derivatives","BTCF0:USTF0",1749117441813,1.13436318,104920.0,104910.0,0.69907507]
["bitfinex-derivatives","BTCF0:USTF0",1749117442207,0.989,104920.0,104910.0,0.69907507]
["bitfinex-derivatives","BTCF0:USTF0",1749117442414,1.13436318,104920.0,104910.0,0.69907507]
["bitfinex-derivatives","BTCF0:USTF0",1749117444214,1.32489918,104920.0,104910.0,0.69907507]
["bitfinex-derivatives","BTCF0:USTF0",1749117445416,1.13436318,104920.0,104910.0,0.69907507]
["bitfinex-derivatives","BTCF0:USTF0",1749117445814,1.32489928,104920.0,104910.0,0.69907507]
["bitfinex-derivatives","BTCF0:USTF0",1749117446010,1.32489928,104920.0,104910.0,0.65565415]
["bitfinex-derivatives","BTCF0:USTF0",1749117446717,0.96409928,104920.0,104910.0,0.65565415]
["bitfinex-derivatives","BTCF0:USTF0",1749117447012,1.32489928,104920.0,104910.0,0.6991234]
["bitfinex-derivatives","BTCF0:USTF0",1749117447813,1.32489928,104920.0,104910.0,0.65565415]
["bitfinex-derivatives","BTCF0:USTF0",1749117448614,1.32489908,104920.0,104910.0,0.64021071]
["bitfinex-derivatives","BTCF0:USTF0",1749117449204,1.32489908,104920.0,104910.0,0.6836821]
["bitfinex-derivatives","BTCF0:USTF0",1749117449616,1.32489908,104920.0,104910.0,0.69962508]
["bitfinex-derivatives","BTCF0:USTF0",1749117450917,1.32489908,104920.0,104910.0,0.6836821]
["bitfinex-derivatives","BTCF0:USTF0",1749117454218,1.13436318,104920.0,104910.0,0.6836821]
["bitfinex-derivatives","BTCF0:USTF0",1749117454411,1.32489928,104920.0,104910.0,0.6836821]
["bitfinex-derivatives","BTCF0:USTF0",1749117454611,1.13436318,104920.0,104910.0,0.6836821]
["bitfinex-derivatives","BTCF0:USTF0",1749117454814,1.32489928,104920.0,104910.0,0.6836821]
["bitfinex-derivatives","BTCF0:USTF0",1749117455618,1.13436318,104920.0,104910.0,0.6836821]
["bitfinex-derivatives","BTCF0:USTF0",1749117456418,1.13436318,104920.0,104910.0,0.70326688]
["bitfinex-derivatives","BTCF0:USTF0",1749117457326,1.32489928,104920.0,104910.0,0.70326688]
["bitfinex-derivatives","BTCF0:USTF0",1749117457918,0.77356318,104920.0,104910.0,0.70326688]
["bitfinex-derivatives","BTCF0:USTF0",1749117458123,1.13436318,104920.0,104910.0,0.70326688]
["bitfinex-derivatives","BTCF0:USTF0",1749117459725,1.13436318,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117461819,1.32489928,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117462225,1.13436318,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117463220,0.70080318,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117463414,1.13432318,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117465531,0.98896,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117465831,1.13432318,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117467628,1.32485888,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117469332,1.13432318,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117469533,1.32485918,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117469835,1.13432318,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117470635,1.32485928,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117472137,0.96405928,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117472437,1.32485928,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117476545,1.32485888,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117477244,1.13432318,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117477444,1.32485888,104920.0,104910.0,0.70318514]
["bitfinex-derivatives","BTCF0:USTF0",1749117479344,1.32485888,104920.0,104910.0,0.70318124]
["bitfinex-derivatives","BTCF0:USTF0",1749117481349,0.89133888,104920.0,104910.0,0.70318124]
["bitfinex-derivatives","BTCF0:USTF0",1749117481541,1.32477888,104920.0,104910.0,0.70318124]
["bitfinex-derivatives","BTCF0:USTF0",1749117482639,1.32477888,104920.0,104910.0,0.70318211]
["bitfinex-derivatives","BTCF0:USTF0",1749117484745,1.13424318,104920.0,104910.0,0.70318211]
["bitfinex-derivatives","BTCF0:USTF0",1749117485850,0.1946,104920.0,104910.0,0.70318211]
["bitfinex-derivatives","BTCF0:USTF0",1749117486045,0.1946,104920.0,104910.0,1.20934529]
["bitfinex-derivatives","BTCF0:USTF0",1749117486046,0.1318,104920.0,104910.0,1.20934529]
["bitfinex-derivatives","BTCF0:USTF0",1749117486252,0.56524,104920.0,104910.0,1.33476203]
["bitfinex-derivatives","BTCF0:USTF0",1749117486457,0.56544,104920.0,104910.0,1.18939885]
["bitfinex-derivatives","BTCF0:USTF0",1749117486649,0.56524,104920.0,104910.0,1.18939885]
["bitfinex-derivatives","BTCF0:USTF0",1749117486854,0.49736,104930.0,104920.0,0.1905361]
["bitfinex-derivatives","BTCF0:USTF0",1749117487052,1.0639,104930.0,104920.0,0.94376119]
["bitfinex-derivatives","BTCF0:USTF0",1749117487256,0.9989,104930.0,104920.0,0.97706119]
["bitfinex-derivatives","BTCF0:USTF0",1749117487456,0.9991,104930.0,104920.0,1.03946119]
["bitfinex-derivatives","BTCF0:USTF0",1749117487654,0.9989,104930.0,104920.0,1.03946119]
["bitfinex-derivatives","BTCF0:USTF0",1749117487851,0.966,104930.0,104920.0,0.95043082]
["bitfinex-derivatives","BTCF0:USTF0",1749117488659,0.966,104930.0,104920.0,1.03938022]
["bitfinex-derivatives","BTCF0:USTF0",1749117489057,0.966,104930.0,104920.0,0.95143082]
["bitfinex-derivatives","BTCF0:USTF0",1749117489356,0.966,104930.0,104920.0,1.04034635]
["bitfinex-derivatives","BTCF0:USTF0",1749117490455,0.6941674,104950.0,104920.0,2.21758247]
["bitfinex-derivatives","BTCF0:USTF0",1749117490456,0.3608,104950.0,104920.0,2.21758247]
["bitfinex-derivatives","BTCF0:USTF0",1749117490653,0.1305,104950.0,104940.0,0.57009906]
["bitfinex-derivatives","BTCF0:USTF0",1749117490953,0.1305,104950.0,104940.0,0.9724284]
["bitfinex-derivatives","BTCF0:USTF0",1749117490954,0.5641,104950.0,104940.0,0.9724284]
["bitfinex-derivatives","BTCF0:USTF0",1749117491158,0.5641,104950.0,104940.0,1.0346284]
["bitfinex-derivatives","BTCF0:USTF0",1749117491552,0.1335,104950.0,104940.0,1.0346284]
["bitfinex-derivatives","BTCF0:USTF0",1749117491752,0.5671,104950.0,104940.0,1.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1749117492053,0.5639,104950.0,104940.0,1.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1749117492251,0.5651,104950.0,104940.0,1.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1749117492458,0.5671,104950.0,104940.0,1.0660284]
["bitfinex-derivatives","BTCF0:USTF0",1749117492654,0.5671,104950.0,104940.0,1.0818212]
["bitfinex-derivatives","BTCF0:USTF0",1749117492859,0.5671,104950.0,104940.0,1.2863291]
["bitfinex-derivatives","BTCF0:USTF0",1749117493054,0.1337,104950.0,104940.0,1.2863291]
["bitfinex-derivatives","BTCF0:USTF0",1749117493248,0.56706,104950.0,104940.0,1.58798438]
["bitfinex-derivatives","BTCF0:USTF0",1749117493456,0.56706,104950.0,104940.0,1.6470979]
["bitfinex-derivatives","BTCF0:USTF0",1749117493655,0.56606,104950.0,104940.0,1.6470979]
["bitfinex-derivatives","BTCF0:USTF0",1749117494160,0.53556,104950.0,104940.0,1.6470979]
["bitfinex-derivatives","BTCF0:USTF0",1749117495460,0.53556,104950.0,104940.0,1.5582249]
["bitfinex-derivatives","BTCF0:USTF0",1749117495853,0.53456,104950.0,104940.0,1.5612249]
["bitfinex-derivatives","BTCF0:USTF0",1749117496254,0.53356,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117496460,0.53352,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117496658,0.53332,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117496849,0.53352,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117498457,0.1002,104950.0,104940.0,1.12813536]
["bitfinex-derivatives","BTCF0:USTF0",1749117498659,0.1002,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117498660,0.53352,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117501558,0.53384,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117502063,0.1002,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117502664,0.1308,104950.0,104940.0,1.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1749117502864,0.1002,104950.0,104940.0,1.56329161]
["bitfinex-derivatives","BTCF0:USTF0",1749117503165,0.5368,104950.0,104940.0,1.56329161]
["bitfinex-derivatives","BTCF0:USTF0",1749117504864,0.1002,104950.0,104940.0,1.56329161]
["bitfinex-derivatives","BTCF0:USTF0",1749117507468,0.1002,104950.0,104940.0,1.76569161]
["bitfinex-derivatives","BTCF0:USTF0",1749117507866,0.133,104950.0,104940.0,1.76569161]
["bitfinex-derivatives","BTCF0:USTF0",1749117508459,0.133,104950.0,104940.0,1.85456461]
["bitfinex-derivatives","BTCF0:USTF0",1749117511671,0.133,104950.0,104940.0,1.85458609]
["bitfinex-derivatives","BTCF0:USTF0",1749117512564,0.133,104950.0,104940.0,1.79547257]
["bitfinex-derivatives","BTCF0:USTF0",1749117513672,0.133,104950.0,104940.0,1.35938303]
["bitfinex-derivatives","BTCF0:USTF0",1749117513873,0.133,104950.0,104940.0,1.79547257]
["bitfinex-derivatives","BTCF0:USTF0",1749117515769,0.1649,104950.0,104940.0,1.79547257]
["bitfinex-derivatives","BTCF0:USTF0",1749117516671,0.1649,104950.0,104940.0,1.65010939]
["bitfinex-derivatives","BTCF0:USTF0",1749117516972,0.1649,104950.0,104940.0,1.79547257]
["bitfinex-derivatives","BTCF0:USTF0",1749117517166,0.1976,104950.0,104940.0,1.79547257]
["bitfinex-derivatives","BTCF0:USTF0",1749117517367,0.1976,104950.0,104940.0,1.65010939]
["bitfinex-derivatives","BTCF0:USTF0",1749117517574,0.1976,104950.0,104940.0,1.70659957]
["bitfinex-derivatives","BTCF0:USTF0",1749117518370,0.1976,104950.0,104940.0,1.56123639]
["bitfinex-derivatives","BTCF0:USTF0",1749117519377,0.1976,104950.0,104940.0,1.53113639]
["bitfinex-derivatives","BTCF0:USTF0",1749117520176,0.1976,104950.0,104940.0,1.65000335]
["bitfinex-derivatives","BTCF0:USTF0",1749117521072,0.1976,104950.0,104940.0,1.35927699]
["bitfinex-derivatives","BTCF0:USTF0",1749117521266,0.1976,104950.0,104940.0,1.65000335]
["bitfinex-derivatives","BTCF0:USTF0",1749117521771,0.1976,104950.0,104940.0,1.61860335]
["bitfinex-derivatives","BTCF0:USTF0",1749117524675,0.1976,104950.0,104940.0,1.25780335]
["bitfinex-derivatives","BTCF0:USTF0",1749117524872,0.1976,104950.0,104940.0,1.61860335]
["bitfinex-derivatives","BTCF0:USTF0",1749117526880,0.1976,104950.0,104940.0,1.32787699]
["bitfinex-derivatives","BTCF0:USTF0",1749117527180,0.1976,104950.0,104940.0,1.61860335]
["bitfinex-derivatives","BTCF0:USTF0",1749117528282,0.1974,104950.0,104940.0,1.61860335]
["bitfinex-derivatives","BTCF0:USTF0",1749117536585,0.1974,104950.0,104940.0,1.25780335]
["bitfinex-derivatives","BTCF0:USTF0",1749117536785,0.1974,104950.0,104940.0,1.61860335]
["bitfinex-derivatives","BTCF0:USTF0",1749117539391,0.1974,104950.0,104940.0,1.22570335]
["bitfinex-derivatives","BTCF0:USTF0",1749117543987,0.1974,104950.0,104940.0,1.10683639]
["bitfinex-derivatives","BTCF0:USTF0",1749117546187,0.1974,104950.0,104940.0,1.22570335]
["bitfinex-derivatives","BTCF0:USTF0",1749117546592,0.1974,104950.0,104940.0,0.81611003]
["bitfinex-derivatives","BTCF0:USTF0",1749117546791,0.5582,104950.0,104940.0,0.81611003]
["bitfinex-derivatives","BTCF0:USTF0",1749117547095,0.5582,104950.0,104940.0,0.96147321]
["bitfinex-derivatives","BTCF0:USTF0",1749117547884,0.5582,104950.0,104940.0,1.10683639]
["bitfinex-derivatives","BTCF0:USTF0",1749117548896,0.5582,104950.0,104940.0,0.90443639]
["bitfinex-derivatives","BTCF0:USTF0",1749117549296,0.5582,104950.0,104940.0,0.99341013]
["bitfinex-derivatives","BTCF0:USTF0",1749117552899,0.5582,104950.0,104940.0,0.84804695]
["bitfinex-derivatives","BTCF0:USTF0",1749117553399,0.5582,104950.0,104940.0,0.84827795]
["bitfinex-derivatives","BTCF0:USTF0",1749117553698,0.70356318,104950.0,104940.0,0.83248515]
["bitfinex-derivatives","BTCF0:USTF0",1749117553907,0.5582,104950.0,104940.0,0.83248515]
["bitfinex-derivatives","BTCF0:USTF0",1749117562503,0.5582,104950.0,104940.0,0.68712197]
["bitfinex-derivatives","BTCF0:USTF0",1749117562704,0.5582,104950.0,104940.0,0.83248515]
["bitfinex-derivatives","BTCF0:USTF0",1749117564300,0.1974,104950.0,104940.0,0.83248515]
["bitfinex-derivatives","BTCF0:USTF0",1749117564603,0.5582,104950.0,104940.0,0.83248515]
["bitfinex-derivatives","BTCF0:USTF0",1749117567899,0.7486816,104950.0,104940.0,0.83248515]
["bitfinex-derivatives","BTCF0:USTF0",1749117568101,0.70356318,104950.0,104940.0,0.83248515]
["bitfinex-derivatives","BTCF0:USTF0",1749117568797,0.5582,104950.0,104940.0,0.83248515]
["bitfinex-derivatives","BTCF0:USTF0",1749117570603,44.68002503,104900.0,78240.0,0.03819651]
["bitfinex-derivatives","BTCF0:USTF0",1749117570808,42.28360399,104900.0,104890.0,2.63911389]
["bitfinex-derivatives","BTCF0:USTF0",1749117571008,41.12324739,104900.0,104890.0,3.07977789]
["bitfinex-derivatives","BTCF0:USTF0",1749117571203,41.12324739,104900.0,104890.0,3.17506589]
["bitfinex-derivatives","BTCF0:USTF0",1749117571406,41.12324739,104900.0,104890.0,3.02862271]
["bitfinex-derivatives","BTCF0:USTF0",1749117571606,41.12324739,104900.0,104890.0,3.17398589]
["bitfinex-derivatives","BTCF0:USTF0",1749117571806,41.12324739,104900.0,104890.0,3.18398589]
["bitfinex-derivatives","BTCF0:USTF0",1749117572112,41.12324739,104900.0,104890.0,3.20670417]
["bitfinex-derivatives","BTCF0:USTF0",1749117573599,41.12324739,104900.0,104890.0,3.20658417]
["bitfinex-derivatives","BTCF0:USTF0",1749117573916,41.12324739,104900.0,104890.0,3.27888417]
["bitfinex-derivatives","BTCF0:USTF0",1749117580618,41.12324739,104900.0,104890.0,2.55728417]
["bitfinex-derivatives","BTCF0:USTF0",1749117580919,41.12324739,104900.0,104890.0,2.91808417]
["bitfinex-derivatives","BTCF0:USTF0",1749117581221,41.12324739,104900.0,104890.0,3.12571935]
["bitfinex-derivatives","BTCF0:USTF0",1749117585122,41.12324739,104900.0,104890.0,2.98035617]
["bitfinex-derivatives","BTCF0:USTF0",1749117586222,41.12324739,104900.0,104890.0,2.73035617]
["bitfinex-derivatives","BTCF0:USTF0",1749117587428,41.12324739,104900.0,104890.0,2.36591454]
["bitfinex-derivatives","BTCF0:USTF0",1749117590434,41.12324739,104900.0,104890.0,2.34660252]
["bitfinex-derivatives","BTCF0:USTF0",1749117590636,41.15534739,104900.0,104890.0,2.34660252]
["bitfinex-derivatives","BTCF0:USTF0",1749117592537,41.15534739,104900.0,104890.0,2.33200252]
["bitfinex-derivatives","BTCF0:USTF0",1749117592737,41.15534739,104900.0,104890.0,2.30750252]
["bitfinex-derivatives","BTCF0:USTF0",1749117592928,41.18594739,104900.0,104890.0,2.30750252]
["bitfinex-derivatives","BTCF0:USTF0",1749117593936,41.18594739,104900.0,104890.0,2.27354252]
["bitfinex-derivatives","BTCF0:USTF0",1749117595838,41.18594739,104900.0,104890.0,1.91274252]
["bitfinex-derivatives","BTCF0:USTF0",1749117596037,41.18594739,104900.0,104890.0,2.27354252]
["bitfinex-derivatives","BTCF0:USTF0",1749117597232,41.18594739,104900.0,104890.0,1.73842252]
["bitfinex-derivatives","BTCF0:USTF0",1749117597438,41.18594739,104900.0,104890.0,2.27266252]
["bitfinex-derivatives","BTCF0:USTF0",1749117599140,41.18594739,104900.0,104890.0,2.26366252]
["bitfinex-derivatives","BTCF0:USTF0",1749117599342,41.18594739,104900.0,104890.0,2.27066252]
["bitfinex-derivatives","BTCF0:USTF0",1749117600039,41.18594739,104900.0,104890.0,2.26066252]
["bitfinex-derivatives","BTCF0:USTF0",1749117600337,41.18594739,104900.0,104890.0,1.54309616]
["bitfinex-derivatives","BTCF0:USTF0",1749117600534,41.54674739,104900.0,104890.0,1.03659534]
["bitfinex-derivatives","BTCF0:USTF0",1749117600840,41.54674739,104900.0,104890.0,1.26272016]
["bitfinex-derivatives","BTCF0:USTF0",1749117601039,41.21814739,104900.0,104890.0,1.26272016]
["bitfinex-derivatives","BTCF0:USTF0",1749117601440,41.21814739,104900.0,104890.0,1.97651852]
["bitfinex-derivatives","BTCF0:USTF0",1749117601634,41.21814739,104900.0,104890.0,2.1218817]
["bitfinex-derivatives","BTCF0:USTF0",1749117601844,41.21814739,104900.0,104890.0,1.91424652]
["bitfinex-derivatives","BTCF0:USTF0",1749117602143,41.19991766,104900.0,104890.0,2.10491052]
["bitfinex-derivatives","BTCF0:USTF0",1749117602341,41.19306699,104900.0,104890.0,2.10491052]
["bitfinex-derivatives","BTCF0:USTF0",1749117602641,41.17972099,104900.0,104890.0,2.10491052]
["bitfinex-derivatives","BTCF0:USTF0",1749117604637,41.17972099,104900.0,104890.0,1.04439698]
["bitfinex-derivatives","BTCF0:USTF0",1749117604847,41.54052099,104900.0,104890.0,1.4112374]
["bitfinex-derivatives","BTCF0:USTF0",1749117605045,41.63585099,104900.0,104890.0,0.9773574]
["bitfinex-derivatives","BTCF0:USTF0",1749117605242,41.63585099,104900.0,104890.0,1.4112374]
["bitfinex-derivatives","BTCF0:USTF0",1749117606045,41.63585099,104900.0,104890.0,1.4092374]
["bitfinex-derivatives","BTCF0:USTF0",1749117606643,41.54052099,104900.0,104890.0,1.26084016]
["bitfinex-derivatives","BTCF0:USTF0",1749117606843,41.63585099,104900.0,104890.0,1.26084016]
["bitfinex-derivatives","BTCF0:USTF0",1749117607034,41.63585099,104900.0,104890.0,1.25384016]
["bitfinex-derivatives","BTCF0:USTF0",1749117607348,41.63585099,104900.0,104890.0,1.408207]
["bitfinex-derivatives","BTCF0:USTF0",1749117607537,41.17972099,104900.0,104890.0,1.25984016]
["bitfinex-derivatives","BTCF0:USTF0",1749117607843,41.27505099,104900.0,104890.0,1.408207]
["bitfinex-derivatives","BTCF0:USTF0",1749117608645,41.63585099,104900.0,104890.0,1.408207]
["bitfinex-derivatives","BTCF0:USTF0",1749117612051,41.63585099,104900.0,104890.0,1.25984016]
["bitfinex-derivatives","BTCF0:USTF0",1749117612744,41.63585099,104900.0,104890.0,1.40814429]
["bitfinex-derivatives","BTCF0:USTF0",1749117614750,41.63585099,104900.0,104890.0,1.26278111]
["bitfinex-derivatives","BTCF0:USTF0",1749117614945,41.63585099,104900.0,104890.0,1.40818429]
["bitfinex-derivatives","BTCF0:USTF0",1749117615155,41.63585099,104900.0,104890.0,1.26282111]
["bitfinex-derivatives","BTCF0:USTF0",1749117615450,41.63585099,104900.0,104890.0,1.25988016]
["bitfinex-derivatives","BTCF0:USTF0",1749117615646,41.97444099,104900.0,104890.0,0.82596016]
["bitfinex-derivatives","BTCF0:USTF0",1749117615842,42.06977099,104900.0,104890.0,1.01930898]
["bitfinex-derivatives","BTCF0:USTF0",1749117616149,42.06977099,104900.0,104890.0,1.16467216]
["bitfinex-derivatives","BTCF0:USTF0",1749117616652,42.06977099,104900.0,104890.0,1.31297629]
["bitfinex-derivatives","BTCF0:USTF0",1749117618353,42.06977099,104900.0,104890.0,1.16761311]
["bitfinex-derivatives","BTCF0:USTF0",1749117618554,42.06977099,104900.0,104890.0,1.31297629]
["bitfinex-derivatives","BTCF0:USTF0",1749117619655,42.06977099,104900.0,104890.0,0.87897629]
["bitfinex-derivatives","BTCF0:USTF0",1749117622954,42.06977099,104900.0,104890.0,0.89643016]
["bitfinex-derivatives","BTCF0:USTF0",1749117624549,42.06977099,104900.0,104890.0,0.75106698]
["bitfinex-derivatives","BTCF0:USTF0",1749117624754,42.06977099,104900.0,104890.0,0.89643016]
["bitfinex-derivatives","BTCF0:USTF0",1749117626853,42.21513417,104900.0,104890.0,0.75106698]
["bitfinex-derivatives","BTCF0:USTF0",1749117627050,42.21513417,104900.0,104890.0,0.74812603]
["bitfinex-derivatives","BTCF0:USTF0",1749117627051,42.57593417,104900.0,104890.0,0.74812603]
["bitfinex-derivatives","BTCF0:USTF0",1749117627249,42.43057099,104900.0,104890.0,0.86681141]
["bitfinex-derivatives","BTCF0:USTF0",1749117628056,42.43057099,104900.0,104890.0,0.86679455]
["bitfinex-derivatives","BTCF0:USTF0",1749117628354,41.63585099,104900.0,104890.0,0.74812603]
["bitfinex-derivatives","BTCF0:USTF0",1749117628552,42.06957099,104900.0,104890.0,0.74812603]
["bitfinex-derivatives","BTCF0:USTF0",1749117628756,42.06957099,104900.0,104890.0,0.89643016]
["bitfinex-derivatives","BTCF0:USTF0",1749117628954,42.06937099,104900.0,104890.0,0.89643016]
["bitfinex-derivatives","BTCF0:USTF0",1749117629255,42.06957099,104900.0,104890.0,0.89643016]
["bitfinex-derivatives","BTCF0:USTF0",1749117634964,42.06957099,104900.0,104890.0,0.89443016]
["bitfinex-derivatives","BTCF0:USTF0",1749117635862,42.06957099,104900.0,104890.0,0.89343016]
["bitfinex-derivatives","BTCF0:USTF0",1749117636960,41.63585099,104900.0,104890.0,0.89343016]
["bitfinex-derivatives","BTCF0:USTF0",1749117637161,42.06957099,104900.0,104890.0,0.89343016]
["bitfinex-derivatives","BTCF0:USTF0",1749117637563,41.70877099,104900.0,104890.0,0.89343016]
["bitfinex-derivatives","BTCF0:USTF0",1749117637763,42.06957099,104900.0,104890.0,0.89343016]
["bitfinex-derivatives","BTCF0:USTF0",1749117638268,41.63585099,104900.0,104890.0,0.89343016]
["bitfinex-derivatives","BTCF0:USTF0",1749117638468,42.06957099,104900.0,104890.0,0.89343016]
["bitfinex-derivatives","BTCF0:USTF0",1749117648375,42.06957099,104900.0,104890.0,0.74512603]
["bitfinex-derivatives","BTCF0:USTF0",1749117655677,41.63585099,104900.0,104890.0,0.74512603]
["bitfinex-derivatives","BTCF0:USTF0",1749117655879,42.06957099,104900.0,104890.0,0.74512603]
["bitfinex-derivatives","BTCF0:USTF0",1749117658382,42.06937099,104900.0,104890.0,0.74512603]
["bitfinex-derivatives","BTCF0:USTF0",1749117658583,41.70857099,104900.0,104890.0,0.74512603]
["bitfinex-derivatives","BTCF0:USTF0",1749117658882,42.06937099,104900.0,104890.0,0.72767216]
["bitfinex-derivatives","BTCF0:USTF0",1749117659583,41.70857099,104900.0,104890.0,0.72767216]
["bitfinex-derivatives","BTCF0:USTF0",1749117659772,42.06937099,104900.0,104890.0,0.72767216]
["bitfinex-derivatives","BTCF0:USTF0",1749117661088,42.06937099,104900.0,104890.0,0.87597629]
["bitfinex-derivatives","BTCF0:USTF0",1749117668290,42.06937099,104900.0,104850.0,0.77424137]
["bitfinex-derivatives","BTCF0:USTF0",1749117668291,14.16853106,104750.0,104740.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1749117668484,1.23149781,104750.0,104740.0,2.59491908]
["bitfinex-derivatives","BTCF0:USTF0",1749117668686,0.01074149,104820.0,104810.0,0.3861061]
["bitfinex-derivatives","BTCF0:USTF0",1749117668880,0.50616318,104840.0,104830.0,0.2860697]
["bitfinex-derivatives","BTCF0:USTF0",1749117669082,0.6038742,104840.0,104830.0,1.4498697]
["bitfinex-derivatives","BTCF0:USTF0",1749117669286,0.45858647,104840.0,104830.0,1.06143288]
["bitfinex-derivatives","BTCF0:USTF0",1749117669484,0.41093431,104840.0,104830.0,1.59523288]
["bitfinex-derivatives","BTCF0:USTF0",1749117669686,0.31562999,104840.0,104830.0,1.69070283]
["bitfinex-derivatives","BTCF0:USTF0",1749117669882,0.26797783,104840.0,104830.0,1.69070283]
["bitfinex-derivatives","BTCF0:USTF0",1749117670082,0.14543863,104840.0,104830.0,1.69070283]
["bitfinex-derivatives","BTCF0:USTF0",1749117670283,0.09778647,104840.0,104830.0,1.69770283]
["bitfinex-derivatives","BTCF0:USTF0",1749117670492,0.05013431,104840.0,104830.0,1.69770283]
["bitfinex-derivatives","BTCF0:USTF0",1749117670692,7.545e-05,104840.0,104830.0,1.84306601]
["bitfinex-derivatives","BTCF0:USTF0",1749117671283,7.545e-05,104840.0,104830.0,1.71010625]
["bitfinex-derivatives","BTCF0:USTF0",1749117671490,7.545e-05,104840.0,104830.0,1.71160625]
["bitfinex-derivatives","BTCF0:USTF0",1749117672394,7.545e-05,104840.0,104830.0,1.71260625]
["bitfinex-derivatives","BTCF0:USTF0",1749117673192,7.545e-05,104840.0,104830.0,2.20280625]
["bitfinex-derivatives","BTCF0:USTF0",1749117673397,0.14889506,104850.0,104840.0,0.1906816]
["bitfinex-derivatives","BTCF0:USTF0",1749117673697,0.14889506,104850.0,104840.0,0.7239482]
["bitfinex-derivatives","BTCF0:USTF0",1749117673897,0.14889506,104850.0,104840.0,0.9739482]
["bitfinex-derivatives","BTCF0:USTF0",1749117674197,0.14889506,104850.0,104840.0,1.06932709]
["bitfinex-derivatives","BTCF0:USTF0",1749117674590,0.60690961,104860.0,104850.0,0.1906634]
["bitfinex-derivatives","BTCF0:USTF0",1749117674792,0.60690961,104860.0,104850.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1749117675094,0.60690961,104860.0,104850.0,0.5506634]
["bitfinex-derivatives","BTCF0:USTF0",1749117675301,0.60690961,104860.0,104850.0,1.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1749117675601,0.60690961,104860.0,104850.0,0.64604229]
["bitfinex-derivatives","BTCF0:USTF0",1749117675787,0.60690961,104860.0,104850.0,1.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1749117675990,0.60690961,104860.0,104850.0,0.64704229]
["bitfinex-derivatives","BTCF0:USTF0",1749117676192,0.60690961,104860.0,104850.0,0.45637889]
["bitfinex-derivatives","BTCF0:USTF0",1749117676393,0.60690961,104860.0,104850.0,1.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1749117677292,0.60690961,104860.0,104850.0,1.08276229]
["bitfinex-derivatives","BTCF0:USTF0",1749117678101,0.60690961,104860.0,104850.0,0.64904229]
["bitfinex-derivatives","BTCF0:USTF0",1749117678299,0.60690961,104860.0,104850.0,1.10731859]
["bitfinex-derivatives","BTCF0:USTF0",1749117679400,0.60690961,104860.0,104850.0,0.67359859]
["bitfinex-derivatives","BTCF0:USTF0",1749117679602,0.60690961,104860.0,104850.0,1.10735859]
["bitfinex-derivatives","BTCF0:USTF0",1749117681407,0.60690961,104860.0,104850.0,1.10731859]
["bitfinex-derivatives","BTCF0:USTF0",1749117682698,0.60690961,104860.0,104850.0,1.10735859]
["bitfinex-derivatives","BTCF0:USTF0",1749117683905,44.78800372,104800.0,104790.0,1.72482451]
["bitfinex-derivatives","BTCF0:USTF0",1749117684100,41.9096371,104800.0,104790.0,3.7222734]
["bitfinex-derivatives","BTCF0:USTF0",1749117684407,39.43314931,104800.0,104790.0,4.69608932]
["bitfinex-derivatives","BTCF0:USTF0",1749117684603,38.12747439,104800.0,104790.0,4.69608932]
["bitfinex-derivatives","BTCF0:USTF0",1749117684901,36.86389598,104800.0,104790.0,4.69621188]
["bitfinex-derivatives","BTCF0:USTF0",1749117685099,36.31436136,104800.0,104790.0,4.70721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117685300,36.0761263,104800.0,104790.0,4.70721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117685600,35.64207269,104800.0,104790.0,4.70721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117685806,35.54024086,104800.0,104790.0,4.71721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117686000,35.43144343,104800.0,104790.0,4.71721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117686203,35.33606793,104800.0,104790.0,4.71721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117686401,35.19334126,104800.0,104790.0,4.71721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117686602,35.09851764,104800.0,104790.0,4.71721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117686803,35.04615081,104800.0,104790.0,4.71721188]
["bitfinex-derivatives","BTCF0:USTF0",1749117687103,34.94325447,104800.0,104790.0,4.7613283]
["bitfinex-derivatives","BTCF0:USTF0",1749117687303,34.79989161,104800.0,104790.0,4.7613283]
["bitfinex-derivatives","BTCF0:USTF0",1749117687503,34.70401845,104800.0,104790.0,4.7613283]
["bitfinex-derivatives","BTCF0:USTF0",1749117687703,34.6098871,104800.0,104790.0,4.7613283]
["bitfinex-derivatives","BTCF0:USTF0",1749117687896,34.5622871,104800.0,104790.0,4.7613283]
["bitfinex-derivatives","BTCF0:USTF0",1749117688100,34.45803353,104800.0,104790.0,5.2515283]
["bitfinex-derivatives","BTCF0:USTF0",1749117688299,34.41043353,104800.0,104790.0,5.2515283]
["bitfinex-derivatives","BTCF0:USTF0",1749117688496,34.36283353,104800.0,104790.0,4.95489579]
["bitfinex-derivatives","BTCF0:USTF0",1749117688711,34.26763353,104800.0,104790.0,4.95489579]
["bitfinex-derivatives","BTCF0:USTF0",1749117688904,34.21526663,104800.0,104790.0,4.95489579]
["bitfinex-derivatives","BTCF0:USTF0",1749117689103,34.16766663,104800.0,104790.0,4.95509579]
["bitfinex-derivatives","BTCF0:USTF0",1749117689298,34.12006663,104800.0,104790.0,4.95509579]
["bitfinex-derivatives","BTCF0:USTF0",1749117689506,34.02486663,104800.0,104790.0,4.95509579]
["bitfinex-derivatives","BTCF0:USTF0",1749117689706,33.97726663,104800.0,104790.0,4.95509579]
["bitfinex-derivatives","BTCF0:USTF0",1749117689902,33.92966663,104800.0,104790.0,4.95509579]
["bitfinex-derivatives","BTCF0:USTF0",1749117690099,33.83446663,104800.0,104790.0,4.95509579]
["bitfinex-derivatives","BTCF0:USTF0",1749117690406,33.73454886,104800.0,104790.0,4.95509579]
["bitfinex-derivatives","BTCF0:USTF0",1749117690607,33.68694886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117690804,33.63934886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117691006,33.54414886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117691197,33.49654886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117691402,33.44894886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117691601,33.40134886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117691805,33.30614886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117692002,33.25854886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117692204,33.21094886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117692399,33.11574886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117692605,33.06814886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117692804,33.02054886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117693005,32.92534886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117693205,32.87774886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117693408,32.83014886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117693607,32.73494886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117693802,32.68734886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117694004,32.63974886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117694203,32.59214886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117694409,32.49694886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117694608,32.44934886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117694908,32.35414886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117695109,32.30654886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117695305,32.21134886,104800.0,104790.0,5.25166202]
["bitfinex-derivatives","BTCF0:USTF0",1749117695511,32.16374886,104800.0,104790.0,4.52693402]
["bitfinex-derivatives","BTCF0:USTF0",1749117695710,32.11614886,104800.0,104790.0,4.15016202]
["bitfinex-derivatives","BTCF0:USTF0",1749117695912,32.06854886,104800.0,104790.0,4.58392202]
["bitfinex-derivatives","BTCF0:USTF0",1749117696213,31.92794886,104800.0,104790.0,4.58392202]
["bitfinex-derivatives","BTCF0:USTF0",1749117696417,31.86063886,104800.0,104790.0,4.58392202]
["bitfinex-derivatives","BTCF0:USTF0",1749117696715,31.76543886,104800.0,104790.0,4.58392202]
["bitfinex-derivatives","BTCF0:USTF0",1749117697013,31.69108886,104800.0,104790.0,4.58392202]
["bitfinex-derivatives","BTCF0:USTF0",1749117697214,31.64348886,104800.0,104790.0,4.58392202]
["bitfinex-derivatives","BTCF0:USTF0",1749117697416,31.59588886,104800.0,104790.0,4.15016202]
["bitfinex-derivatives","BTCF0:USTF0",1749117697715,31.47184886,104800.0,104790.0,3.84155542]
["bitfinex-derivatives","BTCF0:USTF0",1749117697906,31.45734886,104800.0,104790.0,3.84155542]
["bitfinex-derivatives","BTCF0:USTF0",1749117698107,31.36214886,104800.0,104790.0,3.84155542]
["bitfinex-derivatives","BTCF0:USTF0",1749117698308,31.31454886,104800.0,104790.0,3.69675579]
["bitfinex-derivatives","BTCF0:USTF0",1749117698507,31.26694886,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117698713,31.17174886,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117698914,31.07862886,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117699219,30.9593525,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117699414,30.9122525,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117699715,30.8170525,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117699916,30.7694525,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117700109,30.6742525,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117700307,30.62188538,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117700511,30.53823538,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117700815,30.47959538,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117701121,30.38439538,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117701311,30.36078194,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117701520,30.26558194,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117701708,30.03467012,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117702009,29.75812512,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117702215,29.70574644,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117702404,28.92770044,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117702609,27.97756374,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117702811,27.20134602,104800.0,104790.0,3.99342202]
["bitfinex-derivatives","BTCF0:USTF0",1749117703117,26.8141847,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117703309,26.7667847,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117703610,26.6715847,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117703810,26.6239847,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117704016,26.5763847,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117704219,26.5201947,104800.0,104790.0,3.44685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117704517,26.41307759,104800.0,104790.0,3.44685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117704717,26.34298241,104800.0,104790.0,3.44685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117705016,26.23109848,104800.0,104790.0,3.44685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117705317,24.90156091,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117705616,24.54320241,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117705816,24.46184515,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117706017,24.34719283,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117706321,23.72924852,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117706516,23.63398421,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117706711,23.4911199,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117706914,23.4435199,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117707211,23.30065559,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117707412,23.20539128,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117707614,23.07432697,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117707816,22.54138587,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117708013,22.21625156,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117708321,22.06938725,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117708521,21.95863161,104800.0,104790.0,3.20665579]
["bitfinex-derivatives","BTCF0:USTF0",1749117708816,21.8157673,104800.0,104790.0,3.69685579]
["bitfinex-derivatives","BTCF0:USTF0",1749117709116,21.7205673,104800.0,104790.0,4.08236056]
["bitfinex-derivatives","BTCF0:USTF0",1749117709421,21.63550299,104800.0,104790.0,4.08236056]
["bitfinex-derivatives","BTCF0:USTF0",1749117709608,21.58083868,104800.0,104790.0,4.08236056]
["bitfinex-derivatives","BTCF0:USTF0",1749117709814,21.48557437,104800.0,104790.0,4.08236056]
["bitfinex-derivatives","BTCF0:USTF0",1749117710120,21.34271006,104800.0,104790.0,4.08226056]
["bitfinex-derivatives","BTCF0:USTF0",1749117710322,21.29511006,104800.0,104790.0,4.08226056]
["bitfinex-derivatives","BTCF0:USTF0",1749117710513,21.15224575,104800.0,104790.0,4.08226056]
["bitfinex-derivatives","BTCF0:USTF0",1749117710721,19.75039768,104800.0,104790.0,4.24036056]
["bitfinex-derivatives","BTCF0:USTF0",1749117710911,19.44087908,104800.0,104790.0,4.24036056]
["bitfinex-derivatives","BTCF0:USTF0",1749117711117,18.86344677,104800.0,104790.0,4.24036056]
["bitfinex-derivatives","BTCF0:USTF0",1749117711416,18.22651436,104800.0,104790.0,4.24036056]
["bitfinex-derivatives","BTCF0:USTF0",1749117711613,18.06571005,104800.0,104790.0,4.24026056]
["bitfinex-derivatives","BTCF0:USTF0",1749117711814,18.01811005,104800.0,104790.0,4.24026056]
["bitfinex-derivatives","BTCF0:USTF0",1749117712021,17.87525121,104800.0,104790.0,4.24016056]
["bitfinex-derivatives","BTCF0:USTF0",1749117712321,17.80325121,104800.0,104790.0,4.24016056]
["bitfinex-derivatives","BTCF0:USTF0",1749117712520,17.74741747,104800.0,104790.0,4.24016056]
["bitfinex-derivatives","BTCF0:USTF0",1749117712820,17.65221747,104800.0,104790.0,4.24016056]
["bitfinex-derivatives","BTCF0:USTF0",1749117713022,17.55701747,104800.0,104790.0,4.24016056]
["bitfinex-derivatives","BTCF0:USTF0",1749117713218,17.50941747,104800.0,104790.0,3.99016056]
["bitfinex-derivatives","BTCF0:USTF0",1749117713521,17.41421747,104800.0,104790.0,3.99016056]
["bitfinex-derivatives","BTCF0:USTF0",1749117713724,17.17517767,104800.0,104790.0,3.99016056]
["bitfinex-derivatives","BTCF0:USTF0",1749117713922,16.76042647,104800.0,104790.0,3.83839396]
["bitfinex-derivatives","BTCF0:USTF0",1749117714120,16.48939907,104800.0,104790.0,3.40463396]
["bitfinex-derivatives","BTCF0:USTF0",1749117714324,16.44179907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117714522,16.39419907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117714716,16.34659907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117714916,16.25139907,104800.0,104790.0,3.68658736]
["bitfinex-derivatives","BTCF0:USTF0",1749117715115,16.20379907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117715321,16.15619907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117715524,16.06099907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117715723,15.96846907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117715924,15.92086907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117716124,15.87326907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117716325,15.82566907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117716519,15.73046907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117716711,15.68286907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117716917,15.58790907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117717225,15.49270907,104800.0,104790.0,3.40463396]
["bitfinex-derivatives","BTCF0:USTF0",1749117717425,15.44510907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117717628,15.39750907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117717820,15.34990907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117718020,15.25470907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117718226,15.20710907,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117718525,14.94840537,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117718728,14.90080537,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117718932,14.85320537,104800.0,104790.0,3.83835396]
["bitfinex-derivatives","BTCF0:USTF0",1749117719231,13.90461396,104800.0,104790.0,3.85569355]
["bitfinex-derivatives","BTCF0:USTF0",1749117719421,13.85701396,104800.0,104790.0,3.26387355]
["bitfinex-derivatives","BTCF0:USTF0",1749117719621,13.76181396,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117719830,13.71421396,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117720127,13.61921396,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117720427,13.47654948,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117720629,13.38221396,104800.0,104790.0,3.26387355]
["bitfinex-derivatives","BTCF0:USTF0",1749117720925,13.28721396,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117721136,13.19221396,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117721324,13.09721396,104800.0,104790.0,3.26387355]
["bitfinex-derivatives","BTCF0:USTF0",1749117721627,13.00288049,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117721828,12.98748049,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117722028,12.93988049,104800.0,104790.0,3.69759355]
["bitfinex-derivatives","BTCF0:USTF0",1749117722232,12.89228049,104800.0,104790.0,2.67355355]
["bitfinex-derivatives","BTCF0:USTF0",1749117722420,12.94884709,104800.0,104790.0,2.31275355]
["bitfinex-derivatives","BTCF0:USTF0",1749117722622,12.90124709,104800.0,104790.0,2.46104878]
["bitfinex-derivatives","BTCF0:USTF0",1749117722920,12.80986709,104800.0,104790.0,2.02732878]
["bitfinex-derivatives","BTCF0:USTF0",1749117723123,12.71460261,104800.0,104790.0,2.46104878]
["bitfinex-derivatives","BTCF0:USTF0",1749117723323,12.71460261,104800.0,104790.0,2.02732878]
["bitfinex-derivatives","BTCF0:USTF0",1749117723324,12.66786913,104800.0,104790.0,2.02732878]
["bitfinex-derivatives","BTCF0:USTF0",1749117723623,12.54466913,104800.0,104790.0,1.92724878]
["bitfinex-derivatives","BTCF0:USTF0",1749117723925,13.38267913,104800.0,104790.0,1.85642468]
["bitfinex-derivatives","BTCF0:USTF0",1749117724131,13.23091253,104800.0,104790.0,1.85642468]
["bitfinex-derivatives","BTCF0:USTF0",1749117724328,14.09787571,104800.0,104790.0,1.85642468]
["bitfinex-derivatives","BTCF0:USTF0",1749117726021,14.09787571,104800.0,104790.0,1.42270468]
["bitfinex-derivatives","BTCF0:USTF0",1749117726226,14.09787571,104800.0,104790.0,1.32270468]
["bitfinex-derivatives","BTCF0:USTF0",1749117726528,14.09787571,104800.0,104790.0,1.85642468]
["bitfinex-derivatives","BTCF0:USTF0",1749117726726,14.08121271,104800.0,104790.0,1.85642468]
["bitfinex-derivatives","BTCF0:USTF0",1749117727332,14.07191566,104800.0,104790.0,1.86985255]
["bitfinex-derivatives","BTCF0:USTF0",1749117727637,14.02605566,104800.0,104790.0,1.86985255]
["bitfinex-derivatives","BTCF0:USTF0",1749117727930,14.02605566,104800.0,104790.0,1.8698525]
["bitfinex-derivatives","BTCF0:USTF0",1749117728323,14.02605566,104800.0,104790.0,1.85642468]
["bitfinex-derivatives","BTCF0:USTF0",1749117728526,13.97952566,104800.0,104790.0,1.85642468]
["bitfinex-derivatives","BTCF0:USTF0",1749117728720,13.93263566,104800.0,104790.0,1.85642468]
["bitfinex-derivatives","BTCF0:USTF0",1749117729032,13.47501221,104800.0,104790.0,2.21722468]
["bitfinex-derivatives","BTCF0:USTF0",1749117729328,11.97157224,104800.0,104790.0,2.21722468]
["bitfinex-derivatives","BTCF0:USTF0",1749117729626,11.9640324,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117729831,11.85968614,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117730033,11.81201004,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117730232,11.76433394,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117730431,11.71665784,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117730634,11.62130564,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117730828,11.57362954,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117731028,11.52595344,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117731229,11.43060124,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117731428,11.38292514,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117731628,11.33524904,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117731932,11.23989684,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117732232,11.14454464,104800.0,104790.0,2.21722468]
["bitfinex-derivatives","BTCF0:USTF0",1749117732425,11.08840854,104800.0,104790.0,2.21722468]
["bitfinex-derivatives","BTCF0:USTF0",1749117732626,11.04073244,104800.0,104790.0,2.21722468]
["bitfinex-derivatives","BTCF0:USTF0",1749117732822,9.24323333,104800.0,104790.0,2.21722468]
["bitfinex-derivatives","BTCF0:USTF0",1749117733030,8.43933153,104800.0,104790.0,2.51461668]
["bitfinex-derivatives","BTCF0:USTF0",1749117733224,7.38239409,104800.0,104790.0,2.65768429]
["bitfinex-derivatives","BTCF0:USTF0",1749117733424,6.89950269,104800.0,104790.0,2.65768429]
["bitfinex-derivatives","BTCF0:USTF0",1749117733625,6.73895019,104800.0,104790.0,2.51205889]
["bitfinex-derivatives","BTCF0:USTF0",1749117733820,6.35500499,104800.0,104790.0,2.51205889]
["bitfinex-derivatives","BTCF0:USTF0",1749117734028,6.09281429,104800.0,104790.0,2.51205889]
["bitfinex-derivatives","BTCF0:USTF0",1749117734232,4.46527849,104800.0,104790.0,2.51205889]
["bitfinex-derivatives","BTCF0:USTF0",1749117734428,4.26219719,104800.0,104790.0,2.51205889]
["bitfinex-derivatives","BTCF0:USTF0",1749117734635,4.02206989,104800.0,104790.0,2.80879642]
["bitfinex-derivatives","BTCF0:USTF0",1749117734934,3.76412849,104800.0,104790.0,2.80879642]
["bitfinex-derivatives","BTCF0:USTF0",1749117735134,3.61723789,104800.0,104790.0,2.80879642]
["bitfinex-derivatives","BTCF0:USTF0",1749117735430,3.47663789,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117735734,3.33262179,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117735928,3.08790569,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117736138,2.96403569,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117736429,2.82115959,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117736634,2.69101349,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117736836,2.48959739,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117737034,2.41139739,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117737334,2.21132505,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117737535,2.08745271,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117737739,1.96358037,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117737929,1.91544037,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117738130,1.74389803,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117738331,1.64855569,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117738529,1.60088569,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117738730,1.45787335,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117738929,1.36253101,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117739133,1.31486101,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117739332,1.18103317,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117739533,1.08569083,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117739729,1.03802083,104800.0,104790.0,2.6669688]
["bitfinex-derivatives","BTCF0:USTF0",1749117739933,0.3133569,104830.0,104820.0,0.1907162]
["bitfinex-derivatives","BTCF0:USTF0",1749117740141,1.18032008,104830.0,104820.0,1.16614178]
["bitfinex-derivatives","BTCF0:USTF0",1749117740438,1.65753008,104830.0,104820.0,1.32743945]
["bitfinex-derivatives","BTCF0:USTF0",1749117740734,1.65753008,104830.0,104820.0,1.42286385]
["bitfinex-derivatives","BTCF0:USTF0",1749117742136,1.65753008,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117743341,1.75503008,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117745549,1.44167318,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117745737,1.80247318,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117745940,1.77615718,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117746246,1.77635718,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117746642,1.77615718,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117747041,1.77635718,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117748644,1.41555718,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117748843,0.94035344,104830.0,104820.0,1.43486385]
["bitfinex-derivatives","BTCF0:USTF0",1749117749035,0.89344344,104830.0,104820.0,1.79566385]
["bitfinex-derivatives","BTCF0:USTF0",1749117749235,0.89364344,104830.0,104820.0,1.79566385]
["bitfinex-derivatives","BTCF0:USTF0",1749117751745,0.87420344,104830.0,104820.0,1.79566385]
["bitfinex-derivatives","BTCF0:USTF0",1749117752141,0.90700344,104830.0,104820.0,1.79566385]
["bitfinex-derivatives","BTCF0:USTF0",1749117755843,0.90700344,104830.0,104820.0,1.00114385]
["bitfinex-derivatives","BTCF0:USTF0",1749117756042,0.90700344,104830.0,104820.0,1.43478385]
["bitfinex-derivatives","BTCF0:USTF0",1749117758748,1.35789744,104830.0,104820.0,1.43478385]
["bitfinex-derivatives","BTCF0:USTF0",1749117761353,1.35789744,104830.0,104820.0,1.42495211]
["bitfinex-derivatives","BTCF0:USTF0",1749117767951,46.73519922,104800.0,104790.0,0.49845116]
["bitfinex-derivatives","BTCF0:USTF0",1749117768157,46.63987572,104800.0,104790.0,1.70748116]
["bitfinex-derivatives","BTCF0:USTF0",1749117768358,46.54553747,104800.0,104790.0,2.50891953]
["bitfinex-derivatives","BTCF0:USTF0",1749117768659,46.45021397,104800.0,104790.0,2.79508752]
["bitfinex-derivatives","BTCF0:USTF0",1749117768859,46.30821397,104800.0,104790.0,2.79508752]
["bitfinex-derivatives","BTCF0:USTF0",1749117769061,46.15534888,104800.0,104790.0,2.79508752]
["bitfinex-derivatives","BTCF0:USTF0",1749117769259,46.10768713,104800.0,104790.0,2.54508752]
["bitfinex-derivatives","BTCF0:USTF0",1749117769559,45.91802538,104800.0,104790.0,2.54508752]
["bitfinex-derivatives","BTCF0:USTF0",1749117769761,45.77602538,104800.0,104790.0,2.54508752]
["bitfinex-derivatives","BTCF0:USTF0",1749117769952,44.83063407,104800.0,104790.0,2.55408752]
["bitfinex-derivatives","BTCF0:USTF0",1749117770259,44.64031057,104800.0,104790.0,2.55408752]
["bitfinex-derivatives","BTCF0:USTF0",1749117770555,44.54592145,104800.0,104790.0,2.19328752]
["bitfinex-derivatives","BTCF0:USTF0",1749117770766,44.4992597,104800.0,104790.0,1.76768752]
["bitfinex-derivatives","BTCF0:USTF0",1749117770953,44.45253233,104800.0,104790.0,2.20128752]
["bitfinex-derivatives","BTCF0:USTF0",1749117771157,44.40580496,104800.0,104790.0,2.27594793]
["bitfinex-derivatives","BTCF0:USTF0",1749117771457,44.31235023,104800.0,104790.0,2.27594793]
["bitfinex-derivatives","BTCF0:USTF0",1749117771649,44.26562286,104800.0,104790.0,2.27594793]
["bitfinex-derivatives","BTCF0:USTF0",1749117771855,44.17216812,104800.0,104790.0,1.84234793]
["bitfinex-derivatives","BTCF0:USTF0",1749117772055,44.43824637,104800.0,104790.0,1.84234793]
["bitfinex-derivatives","BTCF0:USTF0",1749117772255,44.39058462,104800.0,104790.0,2.27594793]
["bitfinex-derivatives","BTCF0:USTF0",1749117772558,44.29646287,104800.0,104790.0,2.27594793]
["bitfinex-derivatives","BTCF0:USTF0",1749117772759,44.24880112,104800.0,104790.0,2.27594793]
["bitfinex-derivatives","BTCF0:USTF0",1749117772955,44.15347762,104800.0,104790.0,2.27594793]
["bitfinex-derivatives","BTCF0:USTF0",1749117773259,44.13364082,104800.0,104790.0,2.12407409]
["bitfinex-derivatives","BTCF0:USTF0",1749117773453,44.08597907,104800.0,104790.0,2.6622375]
["bitfinex-derivatives","BTCF0:USTF0",1749117773763,43.96914907,104800.0,104790.0,2.48266366]
["bitfinex-derivatives","BTCF0:USTF0",1749117773963,44.00224907,104800.0,104790.0,2.48266366]
["bitfinex-derivatives","BTCF0:USTF0",1749117774562,44.00224907,104800.0,104790.0,2.06367409]
["bitfinex-derivatives","BTCF0:USTF0",1749117775065,44.00224907,104800.0,104790.0,1.63007409]
["bitfinex-derivatives","BTCF0:USTF0",1749117775362,44.00224907,104800.0,104790.0,2.06367409]
["bitfinex-derivatives","BTCF0:USTF0",1749117777565,44.86921225,104800.0,104790.0,2.06367409]
["bitfinex-derivatives","BTCF0:USTF0",1749117778368,44.86706725,104800.0,104790.0,2.06367409]
["bitfinex-derivatives","BTCF0:USTF0",1749117778664,44.86706725,104800.0,104790.0,2.44996366]
["bitfinex-derivatives","BTCF0:USTF0",1749117779163,44.86706725,104800.0,104790.0,2.41836366]
["bitfinex-derivatives","BTCF0:USTF0",1749117779564,44.81991725,104800.0,104790.0,2.41836366]
["bitfinex-derivatives","BTCF0:USTF0",1749117781963,44.85131725,104800.0,104790.0,2.41836366]
["bitfinex-derivatives","BTCF0:USTF0",1749117782260,44.85131725,104800.0,104790.0,2.5702375]
["bitfinex-derivatives","BTCF0:USTF0",1749117782261,44.74544725,104800.0,104790.0,2.5702375]
["bitfinex-derivatives","BTCF0:USTF0",1749117782460,44.6977778,104800.0,104790.0,2.5702375]
["bitfinex-derivatives","BTCF0:USTF0",1749117782768,44.58275463,104800.0,104790.0,2.5702375]
["bitfinex-derivatives","BTCF0:USTF0",1749117782955,44.48741573,104800.0,104790.0,2.6016375]
["bitfinex-derivatives","BTCF0:USTF0",1749117783156,44.43974628,104800.0,104790.0,2.1680375]
["bitfinex-derivatives","BTCF0:USTF0",1749117783351,44.39207683,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117783556,44.29673793,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117783758,44.24906848,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117783956,44.21016849,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117784966,44.16545849,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117785167,44.11803849,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117785366,44.07036904,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117785666,43.97503014,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117785864,43.92736069,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117786064,43.9219807,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117786261,43.8947207,104800.0,104790.0,2.6016775]
["bitfinex-derivatives","BTCF0:USTF0",1749117787365,43.7993818,104800.0,104790.0,2.5702775]
["bitfinex-derivatives","BTCF0:USTF0",1749117787675,43.78391235,104800.0,104790.0,2.5702775]
["bitfinex-derivatives","BTCF0:USTF0",1749117787867,43.6948329,104800.0,104790.0,2.5702775]
["bitfinex-derivatives","BTCF0:USTF0",1749117788172,43.64716345,104800.0,104790.0,2.5702775]
["bitfinex-derivatives","BTCF0:USTF0",1749117788373,43.54206609,104800.0,104790.0,2.5702775]
["bitfinex-derivatives","BTCF0:USTF0",1749117788684,42.04199291,104800.0,104790.0,2.5702775]
["bitfinex-derivatives","BTCF0:USTF0",1749117788867,41.91316464,104800.0,104790.0,2.6611775]
["bitfinex-derivatives","BTCF0:USTF0",1749117789170,41.83717291,104800.0,104790.0,2.6611775]
["bitfinex-derivatives","BTCF0:USTF0",1749117789471,41.74183637,104800.0,104790.0,2.6611775]
["bitfinex-derivatives","BTCF0:USTF0",1749117789668,41.64649983,104800.0,104790.0,2.6611775]
["bitfinex-derivatives","BTCF0:USTF0",1749117789972,41.54051195,104800.0,104790.0,2.6611775]
["bitfinex-derivatives","BTCF0:USTF0",1749117790171,41.51964195,104800.0,104790.0,2.6611775]
["bitfinex-derivatives","BTCF0:USTF0",1749117790357,40.85034584,104800.0,104790.0,2.6611775]
["bitfinex-derivatives","BTCF0:USTF0",1749117790562,40.141933,104800.0,104790.0,3.0219775]
["bitfinex-derivatives","BTCF0:USTF0",1749117790764,40.06594127,104800.0,104790.0,3.0219775]
["bitfinex-derivatives","BTCF0:USTF0",1749117790962,39.98974127,104800.0,104790.0,3.0219775]
["bitfinex-derivatives","BTCF0:USTF0",1749117791166,39.865873,104800.0,104790.0,3.0219775]
["bitfinex-derivatives","BTCF0:USTF0",1749117791367,39.81820473,104800.0,104790.0,3.0219775]
["bitfinex-derivatives","BTCF0:USTF0",1749117791664,39.72286819,104800.0,104790.0,3.0219775]
["bitfinex-derivatives","BTCF0:USTF0",1749117791864,39.67519992,104800.0,104790.0,3.0219775]
["bitfinex-derivatives","BTCF0:USTF0",1749117792166,39.57986338,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117792470,39.48452684,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117792662,39.43685857,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117792862,39.34152203,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117793072,39.29385376,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117793273,39.24618549,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117793573,39.15084895,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117793764,39.05551241,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117793966,39.00784414,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117794166,38.96017587,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117794366,38.9125076,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117794671,38.81717106,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117794968,38.72183452,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117795174,38.62650118,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117795374,38.57973118,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117795574,38.48439784,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117795776,38.43673117,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117795973,38.48573117,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117796186,38.4380645,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117796380,38.34273116,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117796570,38.29506449,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117796771,38.24739782,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117797076,38.15206448,104800.0,104790.0,3.02820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117797265,38.05673114,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117797465,38.00906447,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117797672,37.9613978,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117797867,38.06093113,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117798073,37.96559779,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117798377,37.87026445,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117798578,37.8091546,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117798876,37.66529126,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117799065,37.61762459,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117799262,37.56995792,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117799484,37.66909125,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117799669,37.57375791,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117799975,37.47842457,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117800277,37.38310067,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117800476,37.33543872,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117800775,37.24011482,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117801078,37.14479092,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117801266,37.09712897,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117801464,37.00180507,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117801663,36.95621507,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117801875,36.90855312,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117802076,36.81322922,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117802278,36.76556727,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117802472,36.71790532,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117802669,36.62258142,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117802868,36.57491947,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117803168,36.47959557,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117803371,36.43193362,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117803571,36.38427167,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117803770,36.28894777,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117804077,36.19362387,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117804276,36.14596192,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117804477,36.09829997,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117804679,36.05063802,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117804877,35.95531412,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117805073,35.90765217,104800.0,104790.0,2.8192775]
["bitfinex-derivatives","BTCF0:USTF0",1749117805280,35.85999022,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117805477,35.81232827,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117805679,35.71700437,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117805978,35.62168047,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117806174,35.57401852,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117806376,35.52635657,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117806570,35.43103267,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117806774,35.38337072,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117806974,35.33570843,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117807179,35.28804614,104800.0,104790.0,3.1800775]
["bitfinex-derivatives","BTCF0:USTF0",1749117807482,35.19272156,104800.0,104790.0,3.1484775]
["bitfinex-derivatives","BTCF0:USTF0",1749117807673,35.09739698,104800.0,104790.0,3.1484775]
["bitfinex-derivatives","BTCF0:USTF0",1749117807867,35.04973469,104800.0,104790.0,3.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1749117808077,35.0020724,104800.0,104790.0,3.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1749117808278,34.95441011,104800.0,104790.0,3.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1749117808477,34.90674782,104800.0,104790.0,3.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1749117808781,34.90674782,104800.0,104790.0,2.96890366]
["bitfinex-derivatives","BTCF0:USTF0",1749117809874,34.90674782,104800.0,104790.0,2.60810366]
["bitfinex-derivatives","BTCF0:USTF0",1749117810182,34.90674782,104800.0,104790.0,2.57650366]
["bitfinex-derivatives","BTCF0:USTF0",1749117810977,34.81274782,104800.0,104790.0,2.57650366]
["bitfinex-derivatives","BTCF0:USTF0",1749117814487,34.76473782,104800.0,104790.0,2.57650366]
["bitfinex-derivatives","BTCF0:USTF0",1749117815489,34.71677782,104800.0,104790.0,2.57650366]
["bitfinex-derivatives","BTCF0:USTF0",1749117816186,34.69397782,104800.0,104790.0,2.57650366]
["bitfinex-derivatives","BTCF0:USTF0",1749117816897,34.68348684,104800.0,104790.0,2.57650366]
["bitfinex-derivatives","BTCF0:USTF0",1749117817396,34.62240029,104800.0,104790.0,2.87396269]
["bitfinex-derivatives","BTCF0:USTF0",1749117817786,34.62240029,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117818093,34.57473802,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117818288,34.52293575,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117818489,34.42755347,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117818693,34.42194347,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117818893,34.37428119,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117819493,34.33865119,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117819693,34.29098891,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117819887,34.24332663,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117820192,34.14800207,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117820393,34.50880207,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117820694,34.50275207,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117820890,34.48541207,104800.0,104790.0,2.48767312]
["bitfinex-derivatives","BTCF0:USTF0",1749117821086,34.48541207,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117821297,34.43774979,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117821595,35.25705069,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117821989,35.17698842,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117822397,35.12932614,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117822891,35.08191614,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117823096,35.01250614,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117823396,34.96464386,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117823891,34.93544386,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117824398,34.88916386,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117825197,34.80781386,104800.0,104790.0,2.19021409]
["bitfinex-derivatives","BTCF0:USTF0",1749117825493,34.72578961,104800.0,104790.0,1.65653409]
["bitfinex-derivatives","BTCF0:USTF0",1749117825698,34.72578961,104800.0,104790.0,2.03822025]
["bitfinex-derivatives","BTCF0:USTF0",1749117825898,34.72578961,104800.0,104790.0,2.19009409]
["bitfinex-derivatives","BTCF0:USTF0",1749117826210,34.31895961,104800.0,104790.0,2.19009409]
["bitfinex-derivatives","BTCF0:USTF0",1749117826697,34.31895961,104800.0,104790.0,2.48755312]
["bitfinex-derivatives","BTCF0:USTF0",1749117827297,34.31895961,104800.0,104790.0,2.19009409]
["bitfinex-derivatives","BTCF0:USTF0",1749117827692,34.27169961,104800.0,104790.0,2.19009409]
["bitfinex-derivatives","BTCF0:USTF0",1749117828499,34.27169961,104800.0,104790.0,2.57638366]
["bitfinex-derivatives","BTCF0:USTF0",1749117829405,34.23239961,104800.0,104790.0,2.57638366]
["bitfinex-derivatives","BTCF0:USTF0",1749117829701,34.20285347,104800.0,104790.0,2.57638366]
["bitfinex-derivatives","BTCF0:USTF0",1749117829899,34.17285347,104800.0,104790.0,2.57638366]
["bitfinex-derivatives","BTCF0:USTF0",1749117830501,34.17285347,104800.0,104790.0,2.14282366]
["bitfinex-derivatives","BTCF0:USTF0",1749117830696,34.17285347,104800.0,104790.0,2.57634366]
["bitfinex-derivatives","BTCF0:USTF0",1749117830896,34.16605347,104800.0,104790.0,2.57634366]
["bitfinex-derivatives","BTCF0:USTF0",1749117831701,34.14605347,104800.0,104790.0,2.57634366]
["bitfinex-derivatives","BTCF0:USTF0",1749117833404,34.12845347,104800.0,104790.0,2.57634366]
["bitfinex-derivatives","BTCF0:USTF0",1749117834407,34.48925347,104800.0,104790.0,2.57634366]
["bitfinex-derivatives","BTCF0:USTF0",1749117835298,34.48925347,104800.0,104790.0,1.89094982]
["bitfinex-derivatives","BTCF0:USTF0",1749117835503,34.48925347,104800.0,104790.0,2.57630366]
["bitfinex-derivatives","BTCF0:USTF0",1749117836804,34.94014747,104800.0,104790.0,2.41820366]
["bitfinex-derivatives","BTCF0:USTF0",1749117838098,34.94014747,104800.0,104790.0,2.03191409]
["bitfinex-derivatives","BTCF0:USTF0",1749117838807,34.94014747,104800.0,104790.0,2.03199081]
["bitfinex-derivatives","BTCF0:USTF0",1749117839907,34.07318429,104800.0,104790.0,2.03199081]
["bitfinex-derivatives","BTCF0:USTF0",1749117840210,34.94014747,104800.0,104790.0,2.03199081]
["bitfinex-derivatives","BTCF0:USTF0",1749117840905,34.94014747,104800.0,104790.0,1.49854858]
["bitfinex-derivatives","BTCF0:USTF0",1749117841215,34.94014747,104800.0,104790.0,2.03202858]
["bitfinex-derivatives","BTCF0:USTF0",1749117844919,34.53366747,104800.0,104790.0,2.03202858]
["bitfinex-derivatives","BTCF0:USTF0",1749117845416,33.53952864,104800.0,104790.0,2.03202858]
["bitfinex-derivatives","BTCF0:USTF0",1749117845611,33.99042264,104800.0,104790.0,2.03202858]
["bitfinex-derivatives","BTCF0:USTF0",1749117845808,33.96232264,104800.0,104790.0,2.03202858]
["bitfinex-derivatives","BTCF0:USTF0",1749117846009,33.96252264,104800.0,104790.0,2.03202858]
["bitfinex-derivatives","BTCF0:USTF0",1749117846411,34.32332264,104800.0,104790.0,2.03202858]
["bitfinex-derivatives","BTCF0:USTF0",1749117848716,34.31092445,104800.0,104790.0,2.41831815]
["bitfinex-derivatives","BTCF0:USTF0",1749117852123,34.31092445,104800.0,104790.0,1.98479815]
["bitfinex-derivatives","BTCF0:USTF0",1749117852323,34.31092445,104800.0,104790.0,2.41827815]
["bitfinex-derivatives","BTCF0:USTF0",1749117853427,34.31092445,104800.0,104790.0,2.57647815]
["bitfinex-derivatives","BTCF0:USTF0",1749117854111,34.31092445,104800.0,104790.0,2.14299815]
["bitfinex-derivatives","BTCF0:USTF0",1749117854310,33.86003045,104800.0,104790.0,1.88940815]
["bitfinex-derivatives","BTCF0:USTF0",1749117854516,34.31092445,104800.0,104790.0,2.32288815]
["bitfinex-derivatives","BTCF0:USTF0",1749117857326,34.31092445,104800.0,104790.0,1.94288815]
["bitfinex-derivatives","BTCF0:USTF0",1749117860422,33.30396219,104800.0,104790.0,1.40944815]
["bitfinex-derivatives","BTCF0:USTF0",1749117860726,31.75783678,104800.0,104790.0,2.46205976]
["bitfinex-derivatives","BTCF0:USTF0",1749117860926,31.70465713,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117861127,31.68825714,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117861427,31.68845714,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117861619,31.59360014,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117861828,31.54593314,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117862020,31.52263314,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117862221,31.50459314,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117862626,31.46457314,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117862829,31.41690614,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117863226,31.36923914,104800.0,104790.0,2.64585976]
["bitfinex-derivatives","BTCF0:USTF0",1749117863424,31.36923914,104800.0,104790.0,2.80405976]
["bitfinex-derivatives","BTCF0:USTF0",1749117863729,30.73934618,104800.0,104790.0,2.65214815]
["bitfinex-derivatives","BTCF0:USTF0",1749117863923,30.73605417,104800.0,104790.0,2.65214815]
["bitfinex-derivatives","BTCF0:USTF0",1749117864725,30.7200722,104800.0,104790.0,2.65214815]
["bitfinex-derivatives","BTCF0:USTF0",1749117865429,30.7141722,104800.0,104790.0,2.65214815]
["bitfinex-derivatives","BTCF0:USTF0",1749117865732,30.6665052,104800.0,104790.0,2.65214815]
["bitfinex-derivatives","BTCF0:USTF0",1749117866232,30.6665052,104800.0,104790.0,2.65204815]
["bitfinex-derivatives","BTCF0:USTF0",1749117868436,30.5442803,104800.0,104790.0,2.65204815]
["bitfinex-derivatives","BTCF0:USTF0",1749117874039,30.9107803,104800.0,104790.0,2.65204815]
["bitfinex-derivatives","BTCF0:USTF0",1749117874737,31.3616743,104800.0,104790.0,2.65204815]
["bitfinex-derivatives","BTCF0:USTF0",1749117875235,31.3616743,104800.0,104790.0,2.26575858]
["bitfinex-derivatives","BTCF0:USTF0",1749117877337,31.5515743,104800.0,104790.0,2.26575858]
["bitfinex-derivatives","BTCF0:USTF0",1749117877533,31.1006803,104800.0,104790.0,2.26575858]
["bitfinex-derivatives","BTCF0:USTF0",1749117877735,31.5515743,104800.0,104790.0,2.26575858]
["bitfinex-derivatives","BTCF0:USTF0",1749117878838,31.50391202,104800.0,104790.0,2.26575858]
["bitfinex-derivatives","BTCF0:USTF0",1749117879043,31.5014073,104800.0,104790.0,2.26575858]
["bitfinex-derivatives","BTCF0:USTF0",1749117879231,31.49616017,104800.0,104790.0,2.26575858]
["bitfinex-derivatives","BTCF0:USTF0",1749117880842,31.44849789,104800.0,104790.0,2.26575858]
["bitfinex-derivatives","BTCF0:USTF0",1749117881345,31.40083561,104800.0,104790.0,2.65258719]
["bitfinex-derivatives","BTCF0:USTF0",1749117882443,31.39154389,104800.0,104790.0,2.65258719]
["bitfinex-derivatives","BTCF0:USTF0",1749117882640,31.37754389,104800.0,104790.0,2.65258719]
["bitfinex-derivatives","BTCF0:USTF0",1749117882941,31.3696039,104800.0,104790.0,2.65258719]
["bitfinex-derivatives","BTCF0:USTF0",1749117883241,31.32194162,104800.0,104790.0,2.65258719]
["bitfinex-derivatives","BTCF0:USTF0",1749117884843,31.32194162,104800.0,104790.0,2.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1749117886249,31.27427935,104800.0,104790.0,2.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1749117887443,31.27427935,104800.0,104790.0,2.10148719]
["bitfinex-derivatives","BTCF0:USTF0",1749117887647,31.25027935,104800.0,104790.0,2.10148719]
["bitfinex-derivatives","BTCF0:USTF0",1749117887848,31.23216935,104800.0,104790.0,2.10148719]
["bitfinex-derivatives","BTCF0:USTF0",1749117888051,31.21405935,104800.0,104790.0,2.10148719]
["bitfinex-derivatives","BTCF0:USTF0",1749117888242,31.18525935,104800.0,104790.0,2.10148719]
["bitfinex-derivatives","BTCF0:USTF0",1749117889845,31.16016235,104800.0,104790.0,2.10148719]
["bitfinex-derivatives","BTCF0:USTF0",1749117890043,31.11250008,104800.0,104790.0,1.71465858]
["bitfinex-derivatives","BTCF0:USTF0",1749117890350,31.05883781,104800.0,104790.0,1.71465858]
["bitfinex-derivatives","BTCF0:USTF0",1749117891050,31.05384946,104800.0,104790.0,2.10148719]
["bitfinex-derivatives","BTCF0:USTF0",1749117891441,30.34059433,104800.0,104790.0,2.46228719]
["bitfinex-derivatives","BTCF0:USTF0",1749117891641,23.54935955,104800.0,104790.0,2.7688179]
["bitfinex-derivatives","BTCF0:USTF0",1749117891840,21.41597767,104800.0,104790.0,3.3752106]
["bitfinex-derivatives","BTCF0:USTF0",1749117892150,19.14257067,104800.0,104790.0,4.0561815]
["bitfinex-derivatives","BTCF0:USTF0",1749117892348,18.57118466,104800.0,104790.0,4.0561815]
["bitfinex-derivatives","BTCF0:USTF0",1749117892550,17.81207993,104800.0,104790.0,4.0561815]
["bitfinex-derivatives","BTCF0:USTF0",1749117892753,16.95770646,104800.0,104790.0,4.0561815]
["bitfinex-derivatives","BTCF0:USTF0",1749117892949,15.74481069,104800.0,104790.0,3.5227815]
["bitfinex-derivatives","BTCF0:USTF0",1749117893150,15.21424569,104800.0,104790.0,3.66919289]
["bitfinex-derivatives","BTCF0:USTF0",1749117893350,14.92287082,104800.0,104790.0,3.66919289]
["bitfinex-derivatives","BTCF0:USTF0",1749117893548,14.41203095,104800.0,104790.0,3.66919289]
["bitfinex-derivatives","BTCF0:USTF0",1749117893744,14.41203095,104800.0,104790.0,3.13595289]
["bitfinex-derivatives","BTCF0:USTF0",1749117893947,14.26936868,104800.0,104790.0,4.10163289]
["bitfinex-derivatives","BTCF0:USTF0",1749117894248,14.06534417,104800.0,104790.0,3.31839289]
["bitfinex-derivatives","BTCF0:USTF0",1749117894446,14.06534417,104800.0,104790.0,3.85163289]
["bitfinex-derivatives","BTCF0:USTF0",1749117894447,13.87521337,104800.0,104790.0,3.85163289]
["bitfinex-derivatives","BTCF0:USTF0",1749117894650,13.77992337,104800.0,104790.0,3.85163289]
["bitfinex-derivatives","BTCF0:USTF0",1749117894851,13.7084611,104800.0,104790.0,3.85163289]
["bitfinex-derivatives","BTCF0:USTF0",1749117895050,13.60900107,104800.0,104790.0,3.69972128]
["bitfinex-derivatives","BTCF0:USTF0",1749117895244,13.42780107,104800.0,104790.0,3.69972128]
["bitfinex-derivatives","BTCF0:USTF0",1749117895446,13.3325388,104800.0,104790.0,4.08563196]
["bitfinex-derivatives","BTCF0:USTF0",1749117895749,13.18967653,104800.0,104790.0,4.08563196]
["bitfinex-derivatives","BTCF0:USTF0",1749117895952,13.09576426,104800.0,104790.0,4.08563196]
["bitfinex-derivatives","BTCF0:USTF0",1749117896256,12.95290199,104800.0,104790.0,4.08563196]
["bitfinex-derivatives","BTCF0:USTF0",1749117896457,12.90530199,104800.0,104790.0,3.69972128]
["bitfinex-derivatives","BTCF0:USTF0",1749117896658,12.80056499,104800.0,104790.0,3.55231839]
["bitfinex-derivatives","BTCF0:USTF0",1749117896955,12.70536499,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117897259,12.65776499,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117897449,12.56276499,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117897650,12.51516499,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117897851,12.40613499,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117898055,12.31113499,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117898355,11.84142052,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117898558,11.79382052,104800.0,104790.0,3.55231839]
["bitfinex-derivatives","BTCF0:USTF0",1749117898751,11.69882052,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117898945,11.60350558,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117899149,11.55584811,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117899354,11.50819064,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117899549,11.46059064,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117899751,11.36700064,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117899954,11.31940064,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117900147,11.22575064,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117900354,11.17815064,104800.0,104790.0,4.08551839]
["bitfinex-derivatives","BTCF0:USTF0",1749117900556,11.13055064,104800.0,104790.0,2.75097839]
["bitfinex-derivatives","BTCF0:USTF0",1749117900752,11.68815064,104800.0,104790.0,2.56117839]
["bitfinex-derivatives","BTCF0:USTF0",1749117901058,12.55511382,104800.0,104790.0,2.28990128]
["bitfinex-derivatives","BTCF0:USTF0",1749117901274,12.5341737,104800.0,104790.0,2.2898854]
["bitfinex-derivatives","BTCF0:USTF0",1749117901456,12.5341737,104800.0,104790.0,2.29971296]
["bitfinex-derivatives","BTCF0:USTF0",1749117901760,12.9850677,104800.0,104790.0,2.29971296]
["bitfinex-derivatives","BTCF0:USTF0",1749117903771,12.9850677,104800.0,104790.0,1.76655296]
["bitfinex-derivatives","BTCF0:USTF0",1749117904056,12.9850677,104800.0,104790.0,2.29971296]
["bitfinex-derivatives","BTCF0:USTF0",1749117905559,12.5341737,104800.0,104790.0,1.76655296]
["bitfinex-derivatives","BTCF0:USTF0",1749117905859,12.9850677,104800.0,104790.0,2.29971296]
["bitfinex-derivatives","BTCF0:USTF0",1749117906355,12.11810452,104800.0,104790.0,1.76655296]
["bitfinex-derivatives","BTCF0:USTF0",1749117906560,12.9850677,104800.0,104790.0,1.86643296]
["bitfinex-derivatives","BTCF0:USTF0",1749117906763,12.9850677,104800.0,104790.0,2.29971296]
["bitfinex-derivatives","BTCF0:USTF0",1749117907356,12.9850677,104800.0,104790.0,2.68555007]
["bitfinex-derivatives","BTCF0:USTF0",1749117907547,12.9850677,104800.0,104790.0,1.73707678]
["bitfinex-derivatives","BTCF0:USTF0",1749117907753,12.9850677,104800.0,104790.0,2.43196007]
["bitfinex-derivatives","BTCF0:USTF0",1749117908661,13.3458677,104800.0,104790.0,2.59016007]
["bitfinex-derivatives","BTCF0:USTF0",1749117909457,12.9792977,104800.0,104790.0,2.59016007]
["bitfinex-derivatives","BTCF0:USTF0",1749117909667,12.9790977,104800.0,104790.0,1.99515678]
["bitfinex-derivatives","BTCF0:USTF0",1749117909963,12.9792977,104800.0,104790.0,2.59016007]
["bitfinex-derivatives","BTCF0:USTF0",1749117910357,12.5284037,104800.0,104790.0,2.05700007]
["bitfinex-derivatives","BTCF0:USTF0",1749117910563,12.9792977,104800.0,104790.0,2.59016007]
["bitfinex-derivatives","BTCF0:USTF0",1749117911859,13.3400977,104800.0,104790.0,2.59016007]
["bitfinex-derivatives","BTCF0:USTF0",1749117912769,13.3400977,104800.0,104790.0,2.59008335]
["bitfinex-derivatives","BTCF0:USTF0",1749117914465,13.3400977,104800.0,104790.0,2.05692335]
["bitfinex-derivatives","BTCF0:USTF0",1749117914668,13.3400977,104800.0,104790.0,2.59008335]
["bitfinex-derivatives","BTCF0:USTF0",1749117915060,13.3400977,104800.0,104790.0,2.59016007]
["bitfinex-derivatives","BTCF0:USTF0",1749117915765,13.3400977,104800.0,104790.0,2.20432296]
["bitfinex-derivatives","BTCF0:USTF0",1749117916365,12.9792977,104800.0,104790.0,2.20432296]
["bitfinex-derivatives","BTCF0:USTF0",1749117916566,13.3400977,104800.0,104790.0,2.20432296]
["bitfinex-derivatives","BTCF0:USTF0",1749117918658,13.3400977,104800.0,104790.0,2.04259967]
["bitfinex-derivatives","BTCF0:USTF0",1749117918860,13.3400977,104800.0,104790.0,2.20432296]
["bitfinex-derivatives","BTCF0:USTF0",1749117921269,13.3400977,104800.0,104790.0,2.19451035]
["bitfinex-derivatives","BTCF0:USTF0",1749117923065,13.3400977,104800.0,104790.0,1.76211035]
["bitfinex-derivatives","BTCF0:USTF0",1749117925174,13.3400977,104800.0,104790.0,1.22895035]
["bitfinex-derivatives","BTCF0:USTF0",1749117925365,13.3400977,104800.0,104790.0,1.76207035]
["bitfinex-derivatives","BTCF0:USTF0",1749117926263,13.3400977,104800.0,104790.0,2.14790746]
["bitfinex-derivatives","BTCF0:USTF0",1749117936479,12.47313452,104800.0,104790.0,2.14790746]
["bitfinex-derivatives","BTCF0:USTF0",1749117936870,12.47313452,104800.0,104790.0,1.71462746]
["bitfinex-derivatives","BTCF0:USTF0",1749117937069,12.47313452,104800.0,104790.0,2.14786746]
["bitfinex-derivatives","BTCF0:USTF0",1749117937579,13.3400977,104800.0,104790.0,2.14786746]
["bitfinex-derivatives","BTCF0:USTF0",1749117940882,13.3398977,104800.0,104790.0,2.14786746]
["bitfinex-derivatives","BTCF0:USTF0",1749117941083,13.3398977,104800.0,104790.0,1.76203035]
["bitfinex-derivatives","BTCF0:USTF0",1749117943285,13.32440553,104800.0,104790.0,1.76203035]
["bitfinex-derivatives","BTCF0:USTF0",1749117948484,13.32440553,104800.0,104790.0,1.61007967]
["bitfinex-derivatives","BTCF0:USTF0",1749117948691,13.32440553,104800.0,104790.0,1.76199035]
["bitfinex-derivatives","BTCF0:USTF0",1749117949089,13.32440553,104800.0,104790.0,2.14900343]
["bitfinex-derivatives","BTCF0:USTF0",1749117949291,13.32440553,104800.0,104790.0,1.71580343]
["bitfinex-derivatives","BTCF0:USTF0",1749117949489,13.32440553,104800.0,104790.0,2.14900343]
["bitfinex-derivatives","BTCF0:USTF0",1749117950187,13.32440553,104800.0,104790.0,1.76199035]
["bitfinex-derivatives","BTCF0:USTF0",1749117951490,13.47631621,104800.0,104790.0,1.07703967]
["bitfinex-derivatives","BTCF0:USTF0",1749117951690,13.47631621,104800.0,104790.0,1.07780771]
["bitfinex-derivatives","BTCF0:USTF0",1749117951990,13.47631621,104800.0,104790.0,1.70977537]
["bitfinex-derivatives","BTCF0:USTF0",1749117955089,13.32440553,104800.0,104790.0,1.70977537]
["bitfinex-derivatives","BTCF0:USTF0",1749117957393,13.32440553,104800.0,104790.0,1.17677537]
["bitfinex-derivatives","BTCF0:USTF0",1749117957693,13.32440553,104800.0,104790.0,1.70977537]
["bitfinex-derivatives","BTCF0:USTF0",1749117958989,13.32440553,104800.0,104790.0,1.17677537]
["bitfinex-derivatives","BTCF0:USTF0",1749117959195,13.32440553,104800.0,104790.0,1.70977537]
["bitfinex-derivatives","BTCF0:USTF0",1749117961590,13.32440553,104800.0,104790.0,1.17677537]
["bitfinex-derivatives","BTCF0:USTF0",1749117961797,13.32440553,104800.0,104790.0,1.60997537]
["bitfinex-derivatives","BTCF0:USTF0",1749117962097,13.68520553,104800.0,104790.0,1.60997537]
["bitfinex-derivatives","BTCF0:USTF0",1749117962493,13.68520553,104800.0,104790.0,1.17677537]
["bitfinex-derivatives","BTCF0:USTF0",1749117962699,13.68520553,104800.0,104790.0,1.70977537]
["bitfinex-derivatives","BTCF0:USTF0",1749117963099,13.68540553,104800.0,104790.0,1.70977537]
["bitfinex-derivatives","BTCF0:USTF0",1749117963597,13.68540553,104800.0,104790.0,2.10227537]
["bitfinex-derivatives","BTCF0:USTF0",1749117963793,13.12780553,104800.0,104790.0,2.10227537]
["bitfinex-derivatives","BTCF0:USTF0",1749117963999,13.07993191,104800.0,104790.0,2.28997537]
["bitfinex-derivatives","BTCF0:USTF0",1749117964302,13.03245829,104800.0,104790.0,2.28997537]
["bitfinex-derivatives","BTCF0:USTF0",1749117964491,13.03245829,104800.0,104790.0,1.99234373]
["bitfinex-derivatives","BTCF0:USTF0",1749117965888,13.03245829,104800.0,104790.0,2.37935681]
["bitfinex-derivatives","BTCF0:USTF0",1749117966893,12.98478467,104800.0,104790.0,2.37935681]
["bitfinex-derivatives","BTCF0:USTF0",1749117967800,12.19728105,104800.0,104790.0,2.5216404]
["bitfinex-derivatives","BTCF0:USTF0",1749117968004,10.59281965,104800.0,104790.0,2.805538]
["bitfinex-derivatives","BTCF0:USTF0",1749117968301,9.54562962,104800.0,104790.0,2.805538]
["bitfinex-derivatives","BTCF0:USTF0",1749117968600,9.48085377,104800.0,104790.0,2.805538]
["bitfinex-derivatives","BTCF0:USTF0",1749117968899,9.14427919,104800.0,104790.0,2.805538]
["bitfinex-derivatives","BTCF0:USTF0",1749117969095,9.10319119,104800.0,104790.0,3.03360346]
["bitfinex-derivatives","BTCF0:USTF0",1749117969394,8.96039364,104800.0,104790.0,3.41986518]
["bitfinex-derivatives","BTCF0:USTF0",1749117969602,8.84486364,104800.0,104790.0,3.41986518]
["bitfinex-derivatives","BTCF0:USTF0",1749117969799,8.70206609,104800.0,104790.0,3.41986518]
["bitfinex-derivatives","BTCF0:USTF0",1749117969993,8.65440024,104800.0,104790.0,3.41986518]
["bitfinex-derivatives","BTCF0:USTF0",1749117970190,8.51154854,104800.0,104790.0,3.27436624]
["bitfinex-derivatives","BTCF0:USTF0",1749117970392,8.43760993,104800.0,104790.0,3.27436624]
["bitfinex-derivatives","BTCF0:USTF0",1749117970596,8.34227823,104800.0,104790.0,3.27436624]
["bitfinex-derivatives","BTCF0:USTF0",1749117970800,8.29461238,104800.0,104790.0,3.27436624]
["bitfinex-derivatives","BTCF0:USTF0",1749117970993,8.23740953,104800.0,104790.0,3.27436624]
["bitfinex-derivatives","BTCF0:USTF0",1749117971295,8.13646628,104800.0,104790.0,2.84116624]
["bitfinex-derivatives","BTCF0:USTF0",1749117971498,8.08880043,104800.0,104790.0,3.27432624]
["bitfinex-derivatives","BTCF0:USTF0",1749117971695,7.99346873,104800.0,104790.0,3.27432624]
["bitfinex-derivatives","BTCF0:USTF0",1749117971894,7.94580288,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117972104,7.89813703,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117972298,7.85047118,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117972504,7.75513948,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117972804,7.70131363,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117972997,7.60598193,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117973197,7.55831608,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117973398,7.51065023,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117973705,7.41531853,104800.0,104790.0,2.74577624]
["bitfinex-derivatives","BTCF0:USTF0",1749117974002,7.41531853,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117974795,7.35428873,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117974996,7.30663061,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117975299,7.21131437,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117975497,7.18796137,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117975700,7.18792137,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117976205,7.15322518,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117976397,7.14902742,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117977107,7.09851742,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117977698,6.97254742,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117978508,6.96214742,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117979209,6.95887806,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117979604,6.91121994,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117980804,6.91121994,104800.0,104790.0,2.79267452]
["bitfinex-derivatives","BTCF0:USTF0",1749117981197,6.84341694,104800.0,104790.0,2.79267452]
["bitfinex-derivatives","BTCF0:USTF0",1749117981604,6.83898536,104800.0,104790.0,2.79267452]
["bitfinex-derivatives","BTCF0:USTF0",1749117981804,6.83898536,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117982905,6.79140536,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117983105,6.78335536,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117983306,6.73878536,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117983613,6.69112724,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117983818,6.64408224,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117984820,6.59662224,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117985123,6.48602714,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117985319,6.43836902,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117985519,6.41042902,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117985709,6.39841902,104800.0,104790.0,3.17893624]
["bitfinex-derivatives","BTCF0:USTF0",1749117986121,6.39031903,104800.0,104790.0,2.79267452]
["bitfinex-derivatives","BTCF0:USTF0",1749117986322,6.37863903,104800.0,104790.0,3.17843814]
["bitfinex-derivatives","BTCF0:USTF0",1749117986522,6.27326091,104800.0,104790.0,3.17843814]
["bitfinex-derivatives","BTCF0:USTF0",1749117986821,6.27286691,104800.0,104790.0,3.17843814]
["bitfinex-derivatives","BTCF0:USTF0",1749117987020,6.2103571,104800.0,104790.0,3.17843814]
["bitfinex-derivatives","BTCF0:USTF0",1749117989426,6.2103571,104800.0,104790.0,2.79267452]
["bitfinex-derivatives","BTCF0:USTF0",1749117989619,6.16270279,104800.0,104790.0,2.79267452]
["bitfinex-derivatives","BTCF0:USTF0",1749117990026,6.14721293,104800.0,104790.0,2.79267452]
["bitfinex-derivatives","BTCF0:USTF0",1749117991627,7.38967611,104800.0,104790.0,2.79267452]
["bitfinex-derivatives","BTCF0:USTF0",1749117991830,7.38967611,104800.0,104790.0,3.22507452]
["bitfinex-derivatives","BTCF0:USTF0",1749117992929,7.38967611,104800.0,104790.0,2.79191452]
["bitfinex-derivatives","BTCF0:USTF0",1749117993121,7.38967611,104800.0,104790.0,3.22495452]
["bitfinex-derivatives","BTCF0:USTF0",1749117993320,7.34201801,104800.0,104790.0,3.03725452]
["bitfinex-derivatives","BTCF0:USTF0",1749117993926,7.34201801,104800.0,104790.0,2.84075452]
["bitfinex-derivatives","BTCF0:USTF0",1749117995330,7.34201801,104800.0,104790.0,2.64475452]
["bitfinex-derivatives","BTCF0:USTF0",1749117996126,7.34062501,104800.0,104790.0,2.64475452]
["bitfinex-derivatives","BTCF0:USTF0",1749117998031,7.29296691,104800.0,104790.0,2.64475452]
["bitfinex-derivatives","BTCF0:USTF0",1749117998932,7.2400285,104800.0,104790.0,2.64475452]
["bitfinex-derivatives","BTCF0:USTF0",1749118000127,7.1932585,104800.0,104790.0,2.64475452]
["bitfinex-derivatives","BTCF0:USTF0",1749118000931,7.1930585,104800.0,104790.0,2.64475452]
["bitfinex-derivatives","BTCF0:USTF0",1749118001232,7.1930585,104800.0,104790.0,2.6446778]
["bitfinex-derivatives","BTCF0:USTF0",1749118001533,7.1930585,104800.0,104790.0,3.1348778]
["bitfinex-derivatives","BTCF0:USTF0",1749118002831,7.17756856,104800.0,104790.0,3.1348778]
["bitfinex-derivatives","BTCF0:USTF0",1749118003523,7.37716856,104800.0,104790.0,3.13495452]
["bitfinex-derivatives","BTCF0:USTF0",1749118005538,7.37716856,104800.0,104790.0,2.70191452]
["bitfinex-derivatives","BTCF0:USTF0",1749118005735,7.13886235,104800.0,104790.0,3.13491452]
["bitfinex-derivatives","BTCF0:USTF0",1749118006235,7.09120425,104800.0,104790.0,3.13491452]
["bitfinex-derivatives","BTCF0:USTF0",1749118006938,7.08003357,104800.0,104790.0,3.61034783]
["bitfinex-derivatives","BTCF0:USTF0",1749118008735,7.53092757,104800.0,104790.0,3.13491452]
["bitfinex-derivatives","BTCF0:USTF0",1749118011034,7.38377257,104800.0,104790.0,3.13491452]
["bitfinex-derivatives","BTCF0:USTF0",1749118011540,4.89734231,104800.0,104790.0,3.13491452]
["bitfinex-derivatives","BTCF0:USTF0",1749118011839,4.84968142,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118012036,4.80202053,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118012240,4.75435964,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118013443,4.70669875,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118014641,4.70669875,104800.0,104790.0,4.08267806]
["bitfinex-derivatives","BTCF0:USTF0",1749118016547,5.57366193,104800.0,104790.0,4.08267806]
["bitfinex-derivatives","BTCF0:USTF0",1749118016737,5.57366193,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118018346,5.52600485,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118018643,5.51051511,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118019846,5.50097611,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118020040,5.49487518,104800.0,104790.0,3.69591452]
["bitfinex-derivatives","BTCF0:USTF0",1749118021045,5.49487518,104800.0,104790.0,3.13491452]
["bitfinex-derivatives","BTCF0:USTF0",1749118021340,5.49487518,104800.0,104790.0,2.98941558]
["bitfinex-derivatives","BTCF0:USTF0",1749118021548,5.49487518,104800.0,104790.0,2.45661558]
["bitfinex-derivatives","BTCF0:USTF0",1749118021750,5.49487518,104800.0,104790.0,2.98929558]
["bitfinex-derivatives","BTCF0:USTF0",1749118022948,5.49487518,104800.0,104790.0,3.13479452]
["bitfinex-derivatives","BTCF0:USTF0",1749118023448,5.49487518,104800.0,104790.0,2.98929558]
["bitfinex-derivatives","BTCF0:USTF0",1749118023647,5.48622418,104800.0,104790.0,2.98929558]
["bitfinex-derivatives","BTCF0:USTF0",1749118024454,5.48622418,104800.0,104790.0,3.13479452]
["bitfinex-derivatives","BTCF0:USTF0",1749118025246,5.48622418,104800.0,104790.0,2.64459452]
["bitfinex-derivatives","BTCF0:USTF0",1749118026653,5.48622418,104800.0,104790.0,2.35359664]
["bitfinex-derivatives","BTCF0:USTF0",1749118026851,5.93711818,104800.0,104790.0,2.49909558]
["bitfinex-derivatives","BTCF0:USTF0",1749118029151,5.84068106,104800.0,104790.0,2.49909558]
["bitfinex-derivatives","BTCF0:USTF0",1749118029956,5.8251912,104800.0,104790.0,2.49909558]
["bitfinex-derivatives","BTCF0:USTF0",1749118030347,5.8251912,104800.0,104790.0,2.64459452]
["bitfinex-derivatives","BTCF0:USTF0",1749118031960,5.8251912,104800.0,104790.0,2.21163452]
["bitfinex-derivatives","BTCF0:USTF0",1749118032161,5.8251912,104800.0,104790.0,2.64455452]
["bitfinex-derivatives","BTCF0:USTF0",1749118032349,5.8251912,104800.0,104790.0,2.49905558]
["bitfinex-derivatives","BTCF0:USTF0",1749118033856,5.8251912,104800.0,104790.0,2.13825558]
["bitfinex-derivatives","BTCF0:USTF0",1749118034058,5.8251912,104800.0,104790.0,2.49905558]
["bitfinex-derivatives","BTCF0:USTF0",1749118034552,5.8251912,104800.0,104790.0,2.64455452]
["bitfinex-derivatives","BTCF0:USTF0",1749118034757,5.8251912,104800.0,104790.0,2.28375452]
["bitfinex-derivatives","BTCF0:USTF0",1749118034960,5.8251912,104800.0,104790.0,2.64455452]
["bitfinex-derivatives","BTCF0:USTF0",1749118036255,5.8251912,104800.0,104790.0,3.03128192]
["bitfinex-derivatives","BTCF0:USTF0",1749118036957,5.8251912,104800.0,104790.0,2.88578298]
["bitfinex-derivatives","BTCF0:USTF0",1749118038657,5.47642325,104800.0,104790.0,3.03128192]
["bitfinex-derivatives","BTCF0:USTF0",1749118038858,3.18044015,104800.0,104790.0,3.74028086]
["bitfinex-derivatives","BTCF0:USTF0",1749118039054,2.30437328,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118039253,1.98871538,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118039552,1.2604292,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118039760,1.1173906,104800.0,104790.0,4.23048086]
["bitfinex-derivatives","BTCF0:USTF0",1749118039956,0.9525701,104800.0,104790.0,4.23048086]
["bitfinex-derivatives","BTCF0:USTF0",1749118040156,0.8841701,104800.0,104790.0,4.23048086]
["bitfinex-derivatives","BTCF0:USTF0",1749118040354,0.83651615,104800.0,104790.0,4.23048086]
["bitfinex-derivatives","BTCF0:USTF0",1749118040655,0.7888622,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118040856,0.70920825,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118041160,0.64234331,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118041460,0.59468936,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118041647,0.58968936,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118041853,0.47728146,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118042055,0.38197356,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118042358,0.31911961,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118042563,0.29312751,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118042754,0.19781961,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118042957,0.15016566,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118043150,0.05485776,104800.0,104790.0,4.08498192]
["bitfinex-derivatives","BTCF0:USTF0",1749118043457,0.56214301,104810.0,104800.0,0.3907534]
["bitfinex-derivatives","BTCF0:USTF0",1749118043660,1.83234624,104810.0,104800.0,1.42896766]
["bitfinex-derivatives","BTCF0:USTF0",1749118043853,1.83234624,104810.0,104800.0,1.67380649]
["bitfinex-derivatives","BTCF0:USTF0",1749118044052,1.78469229,104810.0,104800.0,1.76922178]
["bitfinex-derivatives","BTCF0:USTF0",1749118044251,1.73703834,104810.0,104800.0,1.76922178]
["bitfinex-derivatives","BTCF0:USTF0",1749118044561,1.73703834,104810.0,104800.0,2.09612072]
["bitfinex-derivatives","BTCF0:USTF0",1749118044762,1.73117954,104810.0,104800.0,2.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1749118044964,1.72473579,104810.0,104800.0,2.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1749118046359,1.72146311,104810.0,104800.0,2.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1749118046552,1.64814021,104810.0,104800.0,2.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1749118047055,1.55434021,104810.0,104800.0,1.71370434]
["bitfinex-derivatives","BTCF0:USTF0",1749118047358,1.55434021,104810.0,104800.0,2.38633765]
["bitfinex-derivatives","BTCF0:USTF0",1749118047759,1.50668628,104810.0,104800.0,2.38633765]
["bitfinex-derivatives","BTCF0:USTF0",1749118047960,1.50665718,104810.0,104800.0,2.38633765]
["bitfinex-derivatives","BTCF0:USTF0",1749118048863,1.50665718,104810.0,104800.0,1.91090434]
["bitfinex-derivatives","BTCF0:USTF0",1749118049567,1.50665718,104810.0,104800.0,2.06910434]
["bitfinex-derivatives","BTCF0:USTF0",1749118049759,1.50665718,104810.0,104800.0,1.7654054]
["bitfinex-derivatives","BTCF0:USTF0",1749118051767,1.43269818,104810.0,104800.0,1.91090434]
["bitfinex-derivatives","BTCF0:USTF0",1749118051964,1.43269818,104810.0,104800.0,2.09170434]
["bitfinex-derivatives","BTCF0:USTF0",1749118052465,1.41736818,104810.0,104800.0,2.3790454]
["bitfinex-derivatives","BTCF0:USTF0",1749118054461,0.550405,104810.0,104800.0,2.3790454]
["bitfinex-derivatives","BTCF0:USTF0",1749118054766,1.41736818,104810.0,104800.0,2.3790454]
["bitfinex-derivatives","BTCF0:USTF0",1749118058969,1.17908569,104810.0,104800.0,2.3790454]
["bitfinex-derivatives","BTCF0:USTF0",1749118059169,1.13634744,104810.0,104800.0,2.3790454]
["bitfinex-derivatives","BTCF0:USTF0",1749118059672,1.13634744,104810.0,104800.0,2.85447871]
["bitfinex-derivatives","BTCF0:USTF0",1749118059866,1.0477293,104810.0,104800.0,2.95411871]
["bitfinex-derivatives","BTCF0:USTF0",1749118060172,0.9683693,104810.0,104800.0,3.09961765]
["bitfinex-derivatives","BTCF0:USTF0",1749118060669,0.8966393,104810.0,104800.0,3.09961765]
["bitfinex-derivatives","BTCF0:USTF0",1749118060871,0.75985876,104810.0,104800.0,3.09961765]
["bitfinex-derivatives","BTCF0:USTF0",1749118061166,0.68859162,104810.0,104800.0,2.62418434]
["bitfinex-derivatives","BTCF0:USTF0",1749118061472,0.63683948,104810.0,104800.0,2.62418434]
["bitfinex-derivatives","BTCF0:USTF0",1749118062073,0.63683948,104810.0,104800.0,3.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1749118063166,0.58603948,104810.0,104800.0,3.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1749118063568,0.53838734,104810.0,104800.0,3.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1749118064774,0.5425851,104810.0,104800.0,3.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1749118065372,0.5425851,104810.0,104800.0,3.44284851]
["bitfinex-derivatives","BTCF0:USTF0",1749118066571,0.4914931,104810.0,104800.0,3.44284851]
["bitfinex-derivatives","BTCF0:USTF0",1749118066872,0.4776931,104810.0,104800.0,3.44284851]
["bitfinex-derivatives","BTCF0:USTF0",1749118067077,0.43004185,104810.0,104800.0,3.44284851]
["bitfinex-derivatives","BTCF0:USTF0",1749118067573,0.43004185,104810.0,104800.0,3.80364851]
["bitfinex-derivatives","BTCF0:USTF0",1749118067976,0.43004185,104810.0,104800.0,3.08204851]
["bitfinex-derivatives","BTCF0:USTF0",1749118068161,0.43004185,104810.0,104800.0,3.80364851]
["bitfinex-derivatives","BTCF0:USTF0",1749118069775,0.43004185,104810.0,104800.0,3.52535169]
["bitfinex-derivatives","BTCF0:USTF0",1749118069976,0.43004185,104810.0,104800.0,3.52527169]
["bitfinex-derivatives","BTCF0:USTF0",1749118070177,0.43004185,104810.0,104800.0,3.81626957]
["bitfinex-derivatives","BTCF0:USTF0",1749118072076,0.43004185,104810.0,104800.0,3.28386957]
["bitfinex-derivatives","BTCF0:USTF0",1749118072274,0.43004185,104810.0,104800.0,3.09866957]
["bitfinex-derivatives","BTCF0:USTF0",1749118072275,0.58409776,104810.0,104800.0,3.09866957]
["bitfinex-derivatives","BTCF0:USTF0",1749118072577,1.00974185,104810.0,104800.0,2.20546957]
["bitfinex-derivatives","BTCF0:USTF0",1749118072783,1.00974185,104810.0,104800.0,2.74386957]
["bitfinex-derivatives","BTCF0:USTF0",1749118073678,1.00974185,104810.0,104800.0,2.3575654]
["bitfinex-derivatives","BTCF0:USTF0",1749118074278,1.00974185,104810.0,104800.0,2.38026519]
["bitfinex-derivatives","BTCF0:USTF0",1749118077481,1.00974185,104810.0,104800.0,2.62637838]
["bitfinex-derivatives","BTCF0:USTF0",1749118077984,1.00974185,104810.0,104800.0,3.01268255]
["bitfinex-derivatives","BTCF0:USTF0",1749118078278,1.00974185,104810.0,104800.0,3.37798255]
["bitfinex-derivatives","BTCF0:USTF0",1749118079975,1.00974185,104810.0,104800.0,3.14987838]
["bitfinex-derivatives","BTCF0:USTF0",1749118080171,1.00974185,104810.0,104800.0,2.99167838]
["bitfinex-derivatives","BTCF0:USTF0",1749118080479,1.00974185,104810.0,104800.0,3.46711169]
["bitfinex-derivatives","BTCF0:USTF0",1749118081175,1.00554409,104810.0,104800.0,3.46711169]
["bitfinex-derivatives","BTCF0:USTF0",1749118081366,0.42564409,104810.0,104800.0,3.46711169]
["bitfinex-derivatives","BTCF0:USTF0",1749118081571,0.42564409,104810.0,104800.0,3.65021169]
["bitfinex-derivatives","BTCF0:USTF0",1749118082682,0.41015553,104810.0,104800.0,3.65021169]
["bitfinex-derivatives","BTCF0:USTF0",1749118084084,0.41015553,104810.0,104800.0,3.17477838]
["bitfinex-derivatives","BTCF0:USTF0",1749118084884,0.38574301,104820.0,104800.0,3.17477838]
["bitfinex-derivatives","BTCF0:USTF0",1749118084885,0.38574301,104820.0,104810.0,0.1907381]
["bitfinex-derivatives","BTCF0:USTF0",1749118085073,0.38574301,104820.0,104810.0,0.92286269]
["bitfinex-derivatives","BTCF0:USTF0",1749118085276,0.79589854,104820.0,104810.0,1.17159467]
["bitfinex-derivatives","BTCF0:USTF0",1749118085476,0.79589854,104820.0,104810.0,1.26700996]
["bitfinex-derivatives","BTCF0:USTF0",1749118086386,0.79589854,104820.0,104810.0,0.88438431]
["bitfinex-derivatives","BTCF0:USTF0",1749118086579,0.79589854,104820.0,104810.0,0.98398431]
["bitfinex-derivatives","BTCF0:USTF0",1749118087580,0.79589854,104820.0,104810.0,0.98698431]
["bitfinex-derivatives","BTCF0:USTF0",1749118089579,0.79589854,104820.0,104810.0,1.18058431]
["bitfinex-derivatives","BTCF0:USTF0",1749118091772,0.79589854,104820.0,104810.0,1.36858431]
["bitfinex-derivatives","BTCF0:USTF0",1749118092285,0.79589854,104820.0,104810.0,1.55078431]
["bitfinex-derivatives","BTCF0:USTF0",1749118093187,0.79589854,104820.0,104810.0,1.55278431]
["bitfinex-derivatives","BTCF0:USTF0",1749118093385,0.79589854,104820.0,104810.0,1.55478431]
["bitfinex-derivatives","BTCF0:USTF0",1749118096092,0.79589854,104820.0,104810.0,1.55278431]
["bitfinex-derivatives","BTCF0:USTF0",1749118097391,0.60319854,104820.0,104810.0,1.55278431]
["bitfinex-derivatives","BTCF0:USTF0",1749118100384,0.60319854,104820.0,104810.0,1.91358431]
["bitfinex-derivatives","BTCF0:USTF0",1749118101696,0.41029854,104820.0,104810.0,1.91358431]
["bitfinex-derivatives","BTCF0:USTF0",1749118102091,0.41049854,104820.0,104810.0,1.91358431]
["bitfinex-derivatives","BTCF0:USTF0",1749118102291,0.41049854,104820.0,104810.0,2.34622431]
["bitfinex-derivatives","BTCF0:USTF0",1749118102492,0.60129854,104820.0,104810.0,2.34622431]
["bitfinex-derivatives","BTCF0:USTF0",1749118103095,0.79459854,104820.0,104810.0,2.34622431]
["bitfinex-derivatives","BTCF0:USTF0",1749118103895,0.78505954,104820.0,104810.0,2.7325736]
["bitfinex-derivatives","BTCF0:USTF0",1749118106499,0.41015553,104820.0,104810.0,2.7325736]
["bitfinex-derivatives","BTCF0:USTF0",1749118108099,0.41015553,104820.0,104810.0,2.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1749118108404,0.41015553,104820.0,104810.0,2.7325736]
["bitfinex-derivatives","BTCF0:USTF0",1749118113302,0.74694301,104830.0,104820.0,0.1907199]
["bitfinex-derivatives","BTCF0:USTF0",1749118113499,0.00014301,104830.0,104820.0,1.2766982]
["bitfinex-derivatives","BTCF0:USTF0",1749118113705,0.41029854,104830.0,104820.0,1.52262249]
["bitfinex-derivatives","BTCF0:USTF0",1749118114006,0.41049854,104830.0,104820.0,1.61802868]
["bitfinex-derivatives","BTCF0:USTF0",1749118114700,0.41049854,104830.0,104820.0,2.00737797]
["bitfinex-derivatives","BTCF0:USTF0",1749118114905,0.41049854,104830.0,104820.0,2.00937797]
["bitfinex-derivatives","BTCF0:USTF0",1749118115712,0.4146963,104830.0,104820.0,2.00937797]
["bitfinex-derivatives","BTCF0:USTF0",1749118116613,0.41049854,104830.0,104820.0,2.00937797]
["bitfinex-derivatives","BTCF0:USTF0",1749118118809,0.41049854,104830.0,104820.0,1.62302868]
["bitfinex-derivatives","BTCF0:USTF0",1749118120109,0.41029854,104830.0,104820.0,1.62302868]
["bitfinex-derivatives","BTCF0:USTF0",1749118120310,0.41049854,104830.0,104820.0,1.62302868]
["bitfinex-derivatives","BTCF0:USTF0",1749118121008,0.41049854,104830.0,104820.0,1.62102868]
["bitfinex-derivatives","BTCF0:USTF0",1749118121205,0.41049854,104830.0,104820.0,1.62002868]
["bitfinex-derivatives","BTCF0:USTF0",1749118121413,0.41049854,104830.0,104820.0,1.62602868]
["bitfinex-derivatives","BTCF0:USTF0",1749118122512,0.41049854,104830.0,104820.0,1.62902868]
["bitfinex-derivatives","BTCF0:USTF0",1749118129111,0.77129854,104830.0,104820.0,1.62902868]
["bitfinex-derivatives","BTCF0:USTF0",1749118129307,0.77129854,104830.0,104820.0,1.72854868]
["bitfinex-derivatives","BTCF0:USTF0",1749118129815,0.7754963,104830.0,104820.0,1.72854868]
["bitfinex-derivatives","BTCF0:USTF0",1749118130317,0.7754963,104830.0,104820.0,2.11489797]
["bitfinex-derivatives","BTCF0:USTF0",1749118132621,0.7754963,104830.0,104820.0,1.72854868]
["bitfinex-derivatives","BTCF0:USTF0",1749118133215,0.7754963,104830.0,104820.0,1.87404762]
["bitfinex-derivatives","BTCF0:USTF0",1749118133523,0.7752963,104830.0,104820.0,1.87404762]
["bitfinex-derivatives","BTCF0:USTF0",1749118133721,0.7754963,104830.0,104820.0,1.87404762]
["bitfinex-derivatives","BTCF0:USTF0",1749118134717,0.7754963,104830.0,104820.0,2.26039691]
["bitfinex-derivatives","BTCF0:USTF0",1749118136129,0.4146963,104830.0,104820.0,2.62119691]
["bitfinex-derivatives","BTCF0:USTF0",1749118137522,0.41015553,104830.0,104820.0,2.76422481]
["bitfinex-derivatives","BTCF0:USTF0",1749118137720,0.7481,104840.0,104830.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1749118137721,0.3608,104840.0,104830.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1749118137920,0.3608,104840.0,104830.0,1.91670465]
["bitfinex-derivatives","BTCF0:USTF0",1749118138226,0.77115553,104840.0,104830.0,2.16714505]
["bitfinex-derivatives","BTCF0:USTF0",1749118138419,0.77115553,104840.0,104830.0,2.26253304]
["bitfinex-derivatives","BTCF0:USTF0",1749118138823,0.77115553,104840.0,104830.0,2.26953304]
["bitfinex-derivatives","BTCF0:USTF0",1749118139222,0.77115553,104840.0,104830.0,2.1240341]
["bitfinex-derivatives","BTCF0:USTF0",1749118139422,0.77115553,104840.0,104830.0,2.26953304]
["bitfinex-derivatives","BTCF0:USTF0",1749118142232,0.77115553,104840.0,104830.0,1.88344733]
["bitfinex-derivatives","BTCF0:USTF0",1749118142633,0.77115553,104840.0,104830.0,2.18051797]
["bitfinex-derivatives","BTCF0:USTF0",1749118143234,0.77115553,104840.0,104830.0,2.2243541]
["bitfinex-derivatives","BTCF0:USTF0",1749118143535,0.77115553,104840.0,104830.0,2.36985304]
["bitfinex-derivatives","BTCF0:USTF0",1749118144429,0.77115553,104840.0,104830.0,2.2243541]
["bitfinex-derivatives","BTCF0:USTF0",1749118144630,0.77115553,104840.0,104830.0,2.36985304]
["bitfinex-derivatives","BTCF0:USTF0",1749118146233,0.41035553,104840.0,104830.0,2.36985304]
["bitfinex-derivatives","BTCF0:USTF0",1749118146535,0.77115553,104840.0,104830.0,2.36985304]
["bitfinex-derivatives","BTCF0:USTF0",1749118146928,0.41035553,104840.0,104830.0,2.36985304]
["bitfinex-derivatives","BTCF0:USTF0",1749118147125,0.77115553,104840.0,104830.0,2.2243541]
["bitfinex-derivatives","BTCF0:USTF0",1749118147331,0.77115553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118149635,0.41035553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118149936,0.77115553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118151835,0.41035553,104840.0,104830.0,1.83826839]
["bitfinex-derivatives","BTCF0:USTF0",1749118152039,0.41035553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118152333,0.77115553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118155035,0.41035553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118155240,0.77115553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118156241,0.41035553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118156435,0.77115553,104840.0,104830.0,1.98376733]
["bitfinex-derivatives","BTCF0:USTF0",1749118158042,0.77115553,104840.0,104830.0,2.36985304]
["bitfinex-derivatives","BTCF0:USTF0",1749118159441,0.41035553,104840.0,104830.0,2.36985304]
["bitfinex-derivatives","BTCF0:USTF0",1749118163732,0.77115553,104840.0,104830.0,2.36985304]
["bitfinex-derivatives","BTCF0:USTF0",1749118165848,0.77115553,104840.0,104830.0,2.37241304]
["bitfinex-derivatives","BTCF0:USTF0",1749118166350,0.77115553,104840.0,104830.0,1.7909941]
["bitfinex-derivatives","BTCF0:USTF0",1749118166550,0.77115553,104840.0,104830.0,2.37241304]
["bitfinex-derivatives","BTCF0:USTF0",1749118167452,0.77115553,104840.0,104830.0,1.98632733]
["bitfinex-derivatives","BTCF0:USTF0",1749118167960,0.77115553,104840.0,104830.0,1.98820733]
["bitfinex-derivatives","BTCF0:USTF0",1749118168259,0.77095553,104840.0,104830.0,1.98820733]
["bitfinex-derivatives","BTCF0:USTF0",1749118173971,0.77095553,104840.0,104830.0,1.84270839]
["bitfinex-derivatives","BTCF0:USTF0",1749118174170,0.77095553,104840.0,104830.0,1.98820733]
["bitfinex-derivatives","BTCF0:USTF0",1749118176170,0.41015553,104840.0,104830.0,1.98820733]
["bitfinex-derivatives","BTCF0:USTF0",1749118176470,0.77095553,104840.0,104830.0,1.98820733]
["bitfinex-derivatives","BTCF0:USTF0",1749118177069,0.77095553,104840.0,104830.0,2.37429304]
["bitfinex-derivatives","BTCF0:USTF0",1749118180573,0.77095553,104840.0,104830.0,2.37389304]
["bitfinex-derivatives","BTCF0:USTF0",1749118181574,0.77095553,104840.0,104830.0,1.83701304]
["bitfinex-derivatives","BTCF0:USTF0",1749118181774,0.77095553,104840.0,104830.0,2.37381304]
["bitfinex-derivatives","BTCF0:USTF0",1749118186377,0.77095553,104840.0,104830.0,1.83701304]
["bitfinex-derivatives","BTCF0:USTF0",1749118186580,0.77095553,104840.0,104830.0,1.98772733]
["bitfinex-derivatives","BTCF0:USTF0",1749118190279,0.77095553,104840.0,104830.0,2.28494616]
["bitfinex-derivatives","BTCF0:USTF0",1749118192087,0.77095553,104840.0,104830.0,2.13944722]
["bitfinex-derivatives","BTCF0:USTF0",1749118192286,0.77095553,104840.0,104830.0,2.28494616]
["bitfinex-derivatives","BTCF0:USTF0",1749118200390,0.77095553,104840.0,104830.0,1.98772733]
["bitfinex-derivatives","BTCF0:USTF0",1749118203893,0.77095553,104840.0,104830.0,2.37381304]
["bitfinex-derivatives","BTCF0:USTF0",1749118205687,0.3608,104840.0,104830.0,2.37381304]
["bitfinex-derivatives","BTCF0:USTF0",1749118205883,0.77095553,104840.0,104830.0,2.37381304]
["bitfinex-derivatives","BTCF0:USTF0",1749118206087,0.77095553,104840.0,104830.0,1.98772733]
["bitfinex-derivatives","BTCF0:USTF0",1749118208696,0.77095553,104840.0,104830.0,1.84222839]
["bitfinex-derivatives","BTCF0:USTF0",1749118208900,0.77095553,104840.0,104830.0,1.98772733]
["bitfinex-derivatives","BTCF0:USTF0",1749118209194,0.77095553,104840.0,104830.0,1.98688733]
["bitfinex-derivatives","BTCF0:USTF0",1749118212500,0.41015553,104840.0,104830.0,1.98688733]
["bitfinex-derivatives","BTCF0:USTF0",1749118212691,0.77095553,104840.0,104830.0,1.98688733]
["bitfinex-derivatives","BTCF0:USTF0",1749118213099,0.77095553,104840.0,104830.0,1.84138839]
["bitfinex-derivatives","BTCF0:USTF0",1749118213398,0.77095553,104840.0,104830.0,1.98688733]
["bitfinex-derivatives","BTCF0:USTF0",1749118213896,0.41015553,104840.0,104830.0,1.98688733]
["bitfinex-derivatives","BTCF0:USTF0",1749118214096,0.77095553,104840.0,104830.0,1.98688733]
["bitfinex-derivatives","BTCF0:USTF0",1749118214506,0.77095553,104840.0,104830.0,1.12182839]
["bitfinex-derivatives","BTCF0:USTF0",1749118214794,1.14565553,104840.0,104830.0,1.80264733]
["bitfinex-derivatives","BTCF0:USTF0",1749118217809,0.78485553,104840.0,104830.0,1.80264733]
["bitfinex-derivatives","BTCF0:USTF0",1749118218105,1.14565553,104840.0,104830.0,1.80264733]
["bitfinex-derivatives","BTCF0:USTF0",1749118219604,1.14565553,104840.0,104830.0,1.26732733]
["bitfinex-derivatives","BTCF0:USTF0",1749118219804,1.14565553,104840.0,104830.0,1.80244733]
["bitfinex-derivatives","BTCF0:USTF0",1749118220605,0.78485553,104840.0,104830.0,1.80244733]
["bitfinex-derivatives","BTCF0:USTF0",1749118220791,1.14565553,104840.0,104830.0,1.80244733]
["bitfinex-derivatives","BTCF0:USTF0",1749118221405,1.14565553,104840.0,104830.0,1.26732733]
["bitfinex-derivatives","BTCF0:USTF0",1749118221598,1.14565553,104840.0,104830.0,1.80236733]
["bitfinex-derivatives","BTCF0:USTF0",1749118221793,1.14565553,104840.0,104830.0,1.65686839]
["bitfinex-derivatives","BTCF0:USTF0",1749118221998,1.14565553,104840.0,104830.0,1.80236733]
["bitfinex-derivatives","BTCF0:USTF0",1749118222303,1.29115447,104840.0,104830.0,1.80236733]
["bitfinex-derivatives","BTCF0:USTF0",1749118222904,1.29115447,104840.0,104830.0,1.36804733]
["bitfinex-derivatives","BTCF0:USTF0",1749118223106,1.29115447,104840.0,104830.0,1.80244733]
["bitfinex-derivatives","BTCF0:USTF0",1749118225613,1.43665341,104840.0,104830.0,0.73722839]
["bitfinex-derivatives","BTCF0:USTF0",1749118225804,1.63335341,104840.0,104830.0,0.84348873]
["bitfinex-derivatives","BTCF0:USTF0",1749118226007,1.63335341,104840.0,104830.0,1.03418853]
["bitfinex-derivatives","BTCF0:USTF0",1749118226406,1.63335341,104840.0,104830.0,0.84348873]
["bitfinex-derivatives","BTCF0:USTF0",1749118226911,1.63335341,104840.0,104830.0,1.03418853]
["bitfinex-derivatives","BTCF0:USTF0",1749118227110,1.63335341,104840.0,104830.0,0.84348873]
["bitfinex-derivatives","BTCF0:USTF0",1749118227410,1.63335341,104840.0,104830.0,0.93418863]
["bitfinex-derivatives","BTCF0:USTF0",1749118227814,1.93034705,104840.0,104820.0,0.01732343]
["bitfinex-derivatives","BTCF0:USTF0",1749118228023,1.01464917,104840.0,104830.0,0.11955246]
["bitfinex-derivatives","BTCF0:USTF0",1749118228312,1.66644705,104840.0,104830.0,0.02416447]
["bitfinex-derivatives","BTCF0:USTF0",1749118228502,1.91644705,104840.0,104830.0,0.02416447]
["bitfinex-derivatives","BTCF0:USTF0",1749118228698,1.91644705,104840.0,104830.0,0.11955246]
["bitfinex-derivatives","BTCF0:USTF0",1749118228902,1.91644705,104840.0,104830.0,0.48955246]
["bitfinex-derivatives","BTCF0:USTF0",1749118229810,1.91644705,104840.0,104830.0,0.49255246]
["bitfinex-derivatives","BTCF0:USTF0",1749118230113,1.91644705,104840.0,104830.0,0.87901647]
["bitfinex-derivatives","BTCF0:USTF0",1749118230500,1.77094811,104840.0,104830.0,0.49255246]
["bitfinex-derivatives","BTCF0:USTF0",1749118230706,1.77094811,104840.0,104830.0,0.49455246]
["bitfinex-derivatives","BTCF0:USTF0",1749118230909,1.95614811,104840.0,104830.0,0.47038799]
["bitfinex-derivatives","BTCF0:USTF0",1749118231208,1.95814811,104840.0,104830.0,0.90262799]
["bitfinex-derivatives","BTCF0:USTF0",1749118231509,1.95878811,104840.0,104830.0,0.89962799]
["bitfinex-derivatives","BTCF0:USTF0",1749118232412,2.25218811,104840.0,104830.0,0.89962799]
["bitfinex-derivatives","BTCF0:USTF0",1749118233203,2.25218811,104840.0,104830.0,0.89954799]
["bitfinex-derivatives","BTCF0:USTF0",1749118233404,2.15182811,104840.0,104830.0,1.09024779]
["bitfinex-derivatives","BTCF0:USTF0",1749118233610,2.15182811,104840.0,104830.0,0.89954799]
["bitfinex-derivatives","BTCF0:USTF0",1749118234722,2.15182811,104840.0,104830.0,0.91675426]
["bitfinex-derivatives","BTCF0:USTF0",1749118235212,1.90182811,104840.0,104830.0,0.91675426]
["bitfinex-derivatives","BTCF0:USTF0",1749118238310,1.60842811,104840.0,104830.0,0.91675426]
["bitfinex-derivatives","BTCF0:USTF0",1749118241420,1.31743023,104840.0,104830.0,0.91675426]
["bitfinex-derivatives","BTCF0:USTF0",1749118241619,1.60842811,104840.0,104830.0,0.91675426]
["bitfinex-derivatives","BTCF0:USTF0",1749118242617,1.80632811,104840.0,104830.0,0.91675426]
["bitfinex-derivatives","BTCF0:USTF0",1749118242809,1.99700971,104840.0,104830.0,0.48259426]
["bitfinex-derivatives","BTCF0:USTF0",1749118243012,2.14250865,104840.0,104830.0,1.10595426]
["bitfinex-derivatives","BTCF0:USTF0",1749118243416,1.95182705,104840.0,104830.0,1.10595426]
["bitfinex-derivatives","BTCF0:USTF0",1749118243620,1.60962811,104840.0,104830.0,1.10595426]
["bitfinex-derivatives","BTCF0:USTF0",1749118246826,1.71002811,104840.0,104830.0,1.10595426]
["bitfinex-derivatives","BTCF0:USTF0",1749118248232,1.41903023,104840.0,104830.0,1.10595426]
["bitfinex-derivatives","BTCF0:USTF0",1749118248432,1.71002811,104840.0,104830.0,0.67179426]
["bitfinex-derivatives","BTCF0:USTF0",1749118248730,1.90070971,104840.0,104830.0,1.10571426]
["bitfinex-derivatives","BTCF0:USTF0",1749118249431,1.71002811,104840.0,104830.0,1.10571426]
["bitfinex-derivatives","BTCF0:USTF0",1749118250032,1.90070931,104840.0,104830.0,1.10571426]
["bitfinex-derivatives","BTCF0:USTF0",1749118250325,1.60971143,104840.0,104830.0,1.10571426]
["bitfinex-derivatives","BTCF0:USTF0",1749118250532,1.71002811,104840.0,104830.0,1.10571426]
["bitfinex-derivatives","BTCF0:USTF0",1749118252633,1.71002811,104840.0,104830.0,1.30471426]
["bitfinex-derivatives","BTCF0:USTF0",1749118255237,1.71002811,104840.0,104830.0,0.87079426]
["bitfinex-derivatives","BTCF0:USTF0",1749118255430,1.71002811,104840.0,104830.0,1.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1749118255732,1.41903023,104840.0,104830.0,1.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1749118256426,1.71002811,104840.0,104830.0,1.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1749118256631,1.51925211,104840.0,104830.0,1.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1749118258234,1.51925211,104840.0,104830.0,0.87079426]
["bitfinex-derivatives","BTCF0:USTF0",1749118258435,1.51925211,104840.0,104830.0,1.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1749118258834,1.53501742,104840.0,104830.0,1.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1749118259938,1.51925211,104840.0,104830.0,1.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1749118260543,1.70993371,104840.0,104830.0,1.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1749118261240,1.70993371,104840.0,104830.0,0.87079426]
["bitfinex-derivatives","BTCF0:USTF0",1749118261438,1.90070971,104840.0,104830.0,1.30451426]
["bitfinex-derivatives","BTCF0:USTF0",1749118261835,1.90070971,104840.0,104830.0,1.10547426]
["bitfinex-derivatives","BTCF0:USTF0",1749118262636,1.72588417,104840.0,104830.0,1.10547426]
["bitfinex-derivatives","BTCF0:USTF0",1749118262840,1.91656577,104840.0,104830.0,1.10547426]
["bitfinex-derivatives","BTCF0:USTF0",1749118263241,1.71002811,104840.0,104830.0,1.10547426]
["bitfinex-derivatives","BTCF0:USTF0",1749118263637,1.70993371,104840.0,104830.0,1.10547426]
["bitfinex-derivatives","BTCF0:USTF0",1749118263832,1.41893583,104840.0,104830.0,1.10547426]
["bitfinex-derivatives","BTCF0:USTF0",1749118264038,1.70993371,104840.0,104830.0,1.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1749118265943,1.72624387,104840.0,104830.0,1.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1749118266541,1.41893583,104840.0,104830.0,1.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1749118266734,0.89025317,104840.0,104830.0,1.29977426]
["bitfinex-derivatives","BTCF0:USTF0",1749118267240,0.89025317,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118269247,0.87109894,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118269748,0.87129894,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118270443,1.01679788,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118270948,0.87129894,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118272450,1.01679788,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118290258,1.03640044,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118293252,0.31480044,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118293462,1.03640044,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118298060,1.03640044,104840.0,104830.0,1.70151657]
["bitfinex-derivatives","BTCF0:USTF0",1749118298864,0.74540256,104840.0,104830.0,1.70151657]
["bitfinex-derivatives","BTCF0:USTF0",1749118299161,1.03640044,104840.0,104830.0,1.70151657]
["bitfinex-derivatives","BTCF0:USTF0",1749118300757,1.03620044,104840.0,104830.0,1.70151657]
["bitfinex-derivatives","BTCF0:USTF0",1749118301058,1.03620044,104840.0,104830.0,1.49377426]
["bitfinex-derivatives","BTCF0:USTF0",1749118303561,1.03620044,104840.0,104830.0,1.49441426]
["bitfinex-derivatives","BTCF0:USTF0",1749118305867,0.31460044,104840.0,104830.0,1.49441426]
["bitfinex-derivatives","BTCF0:USTF0",1749118306061,1.01659788,104840.0,104830.0,1.64323299]
["bitfinex-derivatives","BTCF0:USTF0",1749118310659,1.01659788,104840.0,104830.0,1.49441426]
["bitfinex-derivatives","BTCF0:USTF0",1749118311360,1.01659788,104840.0,104830.0,1.70215657]
["bitfinex-derivatives","BTCF0:USTF0",1749118319976,0.29499788,104840.0,104830.0,1.70215657]
["bitfinex-derivatives","BTCF0:USTF0",1749118320276,1.01659788,104840.0,104830.0,1.33215657]
["bitfinex-derivatives","BTCF0:USTF0",1749118322282,0.29499788,104840.0,104830.0,1.33215657]
["bitfinex-derivatives","BTCF0:USTF0",1749118322577,1.01659788,104840.0,104830.0,1.33215657]
["bitfinex-derivatives","BTCF0:USTF0",1749118324582,0.7256,104840.0,104830.0,1.33215657]
["bitfinex-derivatives","BTCF0:USTF0",1749118324776,1.01659788,104840.0,104830.0,1.33215657]
["bitfinex-derivatives","BTCF0:USTF0",1749118326981,1.01659788,104840.0,104830.0,1.33211239]
["bitfinex-derivatives","BTCF0:USTF0",1749118328079,0.7256,104840.0,104830.0,1.33211239]
["bitfinex-derivatives","BTCF0:USTF0",1749118328279,1.01659788,104840.0,104830.0,1.33211239]
["bitfinex-derivatives","BTCF0:USTF0",1749118329673,1.01659788,104840.0,104830.0,1.12437008]
["bitfinex-derivatives","BTCF0:USTF0",1749118330068,0.87109894,104840.0,104830.0,1.12437008]
["bitfinex-derivatives","BTCF0:USTF0",1749118330477,0.87109894,104840.0,104830.0,1.12458874]
["bitfinex-derivatives","BTCF0:USTF0",1749118330678,0.7256,104840.0,104830.0,1.12458874]
["bitfinex-derivatives","BTCF0:USTF0",1749118330872,0.87109894,104840.0,104830.0,1.12458874]
["bitfinex-derivatives","BTCF0:USTF0",1749118336893,0.87109894,104840.0,104830.0,1.33287074]
["bitfinex-derivatives","BTCF0:USTF0",1749118337079,0.87109894,104840.0,104830.0,1.33219074]
["bitfinex-derivatives","BTCF0:USTF0",1749118337283,0.87109894,104840.0,104830.0,1.12390874]
["bitfinex-derivatives","BTCF0:USTF0",1749118337487,1.01659788,104840.0,104830.0,1.12390874]
["bitfinex-derivatives","BTCF0:USTF0",1749118338779,1.01659788,104840.0,104830.0,1.33219423]
["bitfinex-derivatives","BTCF0:USTF0",1749118339992,1.01659788,104840.0,104830.0,1.67219423]
["bitfinex-derivatives","BTCF0:USTF0",1749118340392,1.01659788,104840.0,104830.0,1.67207423]
["bitfinex-derivatives","BTCF0:USTF0",1749118340598,1.21389788,104840.0,104830.0,1.67207423]
["bitfinex-derivatives","BTCF0:USTF0",1749118348603,1.21389788,104840.0,104830.0,1.67203087]
["bitfinex-derivatives","BTCF0:USTF0",1749118352611,1.23323612,104840.0,104830.0,1.67203087]
["bitfinex-derivatives","BTCF0:USTF0",1749118357315,1.21389788,104840.0,104830.0,1.67203087]
["bitfinex-derivatives","BTCF0:USTF0",1749118362419,1.01659788,104840.0,104830.0,1.67203087]
["bitfinex-derivatives","BTCF0:USTF0",1749118363317,0.87109894,104840.0,104830.0,1.67203087]
["bitfinex-derivatives","BTCF0:USTF0",1749118365214,1.06178044,104840.0,104830.0,1.23851087]
["bitfinex-derivatives","BTCF0:USTF0",1749118365417,1.20727938,104840.0,104830.0,1.04451087]
["bitfinex-derivatives","BTCF0:USTF0",1749118365718,1.73577832,104840.0,104830.0,0.85021087]
["bitfinex-derivatives","BTCF0:USTF0",1749118365916,1.73577832,104840.0,104820.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749118365917,0.1906996,104830.0,104820.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1749118366121,1.32549748,104830.0,104820.0,0.84358301]
["bitfinex-derivatives","BTCF0:USTF0",1749118366319,1.32549748,104830.0,104820.0,0.939291]
["bitfinex-derivatives","BTCF0:USTF0",1749118366620,1.32559748,104830.0,104820.0,0.839251]
["bitfinex-derivatives","BTCF0:USTF0",1749118367223,1.32559748,104830.0,104820.0,0.840251]
["bitfinex-derivatives","BTCF0:USTF0",1749118368325,1.32559748,104830.0,104820.0,0.98887355]
["bitfinex-derivatives","BTCF0:USTF0",1749118368624,1.22559748,104830.0,104820.0,0.55515355]
["bitfinex-derivatives","BTCF0:USTF0",1749118368823,1.32559748,104830.0,104820.0,0.98883355]
["bitfinex-derivatives","BTCF0:USTF0",1749118370029,1.32559748,104830.0,104820.0,0.98879355]
["bitfinex-derivatives","BTCF0:USTF0",1749118371819,1.32559748,104830.0,104820.0,0.55515355]
["bitfinex-derivatives","BTCF0:USTF0",1749118372027,1.32559748,104830.0,104820.0,0.98871355]
["bitfinex-derivatives","BTCF0:USTF0",1749118372424,1.18009854,104830.0,104820.0,0.98871355]
["bitfinex-derivatives","BTCF0:USTF0",1749118373222,1.18009854,104830.0,104820.0,0.840091]
["bitfinex-derivatives","BTCF0:USTF0",1749118378227,1.18009854,104830.0,104820.0,1.16931355]
["bitfinex-derivatives","BTCF0:USTF0",1749118379932,1.0345996,104830.0,104820.0,1.16931355]
["bitfinex-derivatives","BTCF0:USTF0",1749118380133,1.18009854,104830.0,104820.0,1.16931355]
["bitfinex-derivatives","BTCF0:USTF0",1749118381634,1.18009854,104830.0,104820.0,0.73575355]
["bitfinex-derivatives","BTCF0:USTF0",1749118381839,0.3608,104830.0,104820.0,1.02675143]
["bitfinex-derivatives","BTCF0:USTF0",1749118382034,0.3618,104830.0,104820.0,1.84381143]
["bitfinex-derivatives","BTCF0:USTF0",1749118382332,0.69799854,104830.0,104820.0,1.69831249]
["bitfinex-derivatives","BTCF0:USTF0",1749118382526,0.50749894,104830.0,104820.0,1.69831249]
["bitfinex-derivatives","BTCF0:USTF0",1749118387234,0.69819804,104830.0,104820.0,1.69831249]
["bitfinex-derivatives","BTCF0:USTF0",1749118387434,0.50749894,104830.0,104820.0,1.69831249]
["bitfinex-derivatives","BTCF0:USTF0",1749118387630,0.50749894,104830.0,104820.0,1.55281355]
["bitfinex-derivatives","BTCF0:USTF0",1749118389341,0.86829894,104830.0,104820.0,1.55281355]
["bitfinex-derivatives","BTCF0:USTF0",1749118389641,0.86829894,104830.0,104820.0,1.404191]
["bitfinex-derivatives","BTCF0:USTF0",1749118391542,0.7228,104830.0,104820.0,1.404191]
["bitfinex-derivatives","BTCF0:USTF0",1749118391742,0.86829894,104830.0,104820.0,1.404191]
["bitfinex-derivatives","BTCF0:USTF0",1749118391939,0.86829894,104830.0,104820.0,1.61208698]
["bitfinex-derivatives","BTCF0:USTF0",1749118396141,0.86829894,104830.0,104820.0,1.17872698]
["bitfinex-derivatives","BTCF0:USTF0",1749118396341,0.86829894,104830.0,104820.0,1.61192698]
["bitfinex-derivatives","BTCF0:USTF0",1749118396538,0.86829894,104830.0,104820.0,1.17872698]
["bitfinex-derivatives","BTCF0:USTF0",1749118396742,0.86829894,104830.0,104820.0,1.61192698]
["bitfinex-derivatives","BTCF0:USTF0",1749118401534,0.7228,104830.0,104820.0,1.61192698]
["bitfinex-derivatives","BTCF0:USTF0",1749118401736,0.86829894,104830.0,104820.0,1.61192698]
["bitfinex-derivatives","BTCF0:USTF0",1749118406249,0.96821894,104830.0,104820.0,1.61192698]
["bitfinex-derivatives","BTCF0:USTF0",1749118408850,0.96821894,104830.0,104820.0,1.404031]
["bitfinex-derivatives","BTCF0:USTF0",1749118409647,0.96821894,104830.0,104820.0,0.970831]
["bitfinex-derivatives","BTCF0:USTF0",1749118409847,0.96821894,104830.0,104820.0,1.404031]
["bitfinex-derivatives","BTCF0:USTF0",1749118411654,1.15891784,104830.0,104820.0,1.404031]
["bitfinex-derivatives","BTCF0:USTF0",1749118411954,0.96821894,104830.0,104820.0,1.404031]
["bitfinex-derivatives","BTCF0:USTF0",1749118413354,0.96801894,104830.0,104820.0,1.404031]
["bitfinex-derivatives","BTCF0:USTF0",1749118416153,0.82252,104830.0,104820.0,1.404031]
["bitfinex-derivatives","BTCF0:USTF0",1749118416355,0.96801894,104830.0,104820.0,1.404031]
["bitfinex-derivatives","BTCF0:USTF0",1749118417049,0.96801894,104830.0,104820.0,1.61192698]
["bitfinex-derivatives","BTCF0:USTF0",1749118417447,0.82252,104830.0,104820.0,1.17872698]
["bitfinex-derivatives","BTCF0:USTF0",1749118417653,0.86809894,104830.0,104820.0,1.61192698]
["bitfinex-derivatives","BTCF0:USTF0",1749118417953,0.86809894,104830.0,104820.0,1.75742592]
["bitfinex-derivatives","BTCF0:USTF0",1749118418153,0.8226,104830.0,104820.0,1.75742592]
["bitfinex-derivatives","BTCF0:USTF0",1749118418453,0.96809894,104830.0,104820.0,1.75742592]
["bitfinex-derivatives","BTCF0:USTF0",1749118418657,0.86829894,104830.0,104820.0,1.75742592]
["bitfinex-derivatives","BTCF0:USTF0",1749118419457,0.86809894,104830.0,104820.0,1.75742592]
["bitfinex-derivatives","BTCF0:USTF0",1749118419655,0.86829894,104830.0,104820.0,1.75742592]
["bitfinex-derivatives","BTCF0:USTF0",1749118421763,1.16169894,104830.0,104820.0,1.75742592]
["bitfinex-derivatives","BTCF0:USTF0",1749118425170,1.16169894,104830.0,104820.0,1.54952994]
["bitfinex-derivatives","BTCF0:USTF0",1749118426868,1.16169894,104830.0,104820.0,1.75768767]
["bitfinex-derivatives","BTCF0:USTF0",1749118433275,1.16169894,104830.0,104820.0,1.54952994]
["bitfinex-derivatives","BTCF0:USTF0",1749118441182,1.16169894,104830.0,104820.0,1.75769108]
["bitfinex-derivatives","BTCF0:USTF0",1749118446283,1.16169894,104830.0,104820.0,1.32449108]
["bitfinex-derivatives","BTCF0:USTF0",1749118446482,1.16169894,104830.0,104820.0,1.41325214]
["bitfinex-derivatives","BTCF0:USTF0",1749118446680,1.54309894,104830.0,104820.0,1.41325214]
["bitfinex-derivatives","BTCF0:USTF0",1749118446984,1.54309894,104830.0,104820.0,0.587131]
["bitfinex-derivatives","BTCF0:USTF0",1749118446985,1.87929678,104830.0,104820.0,0.587131]
["bitfinex-derivatives","BTCF0:USTF0",1749118447190,1.87929678,104830.0,104820.0,0.61477307]
["bitfinex-derivatives","BTCF0:USTF0",1749118447394,2.06559678,104830.0,104820.0,1.04793307]
["bitfinex-derivatives","BTCF0:USTF0",1749118447586,2.06559678,104830.0,104820.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1749118447887,1.87489788,104830.0,104820.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1749118448087,2.06559628,104830.0,104820.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1749118450688,2.06559678,104830.0,104820.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1749118450991,2.06539678,104830.0,104820.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1749118451492,1.77199678,104830.0,104820.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1749118455885,1.62649784,104830.0,104820.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1749118456089,1.4809989,104830.0,104820.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1749118456290,1.62649784,104830.0,104820.0,1.038391]
["bitfinex-derivatives","BTCF0:USTF0",1749118457891,1.44019784,104830.0,104820.0,1.038391]
["bitfinex-derivatives","BTCF0:USTF0",1749118463684,1.2946989,104830.0,104820.0,1.038391]
["bitfinex-derivatives","BTCF0:USTF0",1749118463889,1.44019784,104830.0,104820.0,1.225791]
["bitfinex-derivatives","BTCF0:USTF0",1749118465491,1.24949894,104830.0,104820.0,1.225791]
["bitfinex-derivatives","BTCF0:USTF0",1749118465795,1.44019794,104830.0,104820.0,1.225791]
["bitfinex-derivatives","BTCF0:USTF0",1749118466792,1.44019794,104830.0,104820.0,1.421191]
["bitfinex-derivatives","BTCF0:USTF0",1749118466999,0.96809894,104830.0,104820.0,1.421191]
["bitfinex-derivatives","BTCF0:USTF0",1749118472294,0.96809894,104830.0,104820.0,0.988031]
["bitfinex-derivatives","BTCF0:USTF0",1749118472493,0.96809894,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118475396,0.96809894,104830.0,104820.0,1.62947307]
["bitfinex-derivatives","BTCF0:USTF0",1749118477795,1.15879794,104830.0,104820.0,1.62947307]
["bitfinex-derivatives","BTCF0:USTF0",1749118478490,1.15879794,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118478894,0.96809894,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118479298,1.15879784,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118479494,0.96809894,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118479998,0.24649894,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118480225,0.96809894,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118480703,1.15879784,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118480903,0.96809894,104830.0,104820.0,1.421231]
["bitfinex-derivatives","BTCF0:USTF0",1749118481793,1.16079784,104830.0,104820.0,1.420191]
["bitfinex-derivatives","BTCF0:USTF0",1749118482000,1.16279784,104830.0,104820.0,1.420191]
["bitfinex-derivatives","BTCF0:USTF0",1749118486107,1.17709784,104830.0,104820.0,1.420191]
["bitfinex-derivatives","BTCF0:USTF0",1749118486308,1.32259678,104830.0,104820.0,1.420191]
["bitfinex-derivatives","BTCF0:USTF0",1749118487407,1.32259678,104830.0,104820.0,1.00431235]
["bitfinex-derivatives","BTCF0:USTF0",1749118487607,1.51809678,104830.0,104820.0,1.43747235]
["bitfinex-derivatives","BTCF0:USTF0",1749118487908,1.71289678,104830.0,104820.0,1.24207235]
["bitfinex-derivatives","BTCF0:USTF0",1749118488104,1.71397678,104830.0,104820.0,1.24207235]
["bitfinex-derivatives","BTCF0:USTF0",1749118488304,1.76643678,104830.0,104820.0,1.24207235]
["bitfinex-derivatives","BTCF0:USTF0",1749118489012,1.78556201,104830.0,104820.0,1.24207235]
["bitfinex-derivatives","BTCF0:USTF0",1749118494109,1.78556201,104830.0,104820.0,0.80891235]
["bitfinex-derivatives","BTCF0:USTF0",1749118494510,1.78556201,104830.0,104820.0,1.24207235]
["bitfinex-derivatives","BTCF0:USTF0",1749118494911,1.78556201,104830.0,104820.0,1.05467235]
["bitfinex-derivatives","BTCF0:USTF0",1749118495100,1.93106095,104830.0,104820.0,0.42281235]
["bitfinex-derivatives","BTCF0:USTF0",1749118495299,0.1907167,104820.0,104810.0,0.39965394]
["bitfinex-derivatives","BTCF0:USTF0",1749118495503,1.65891352,104820.0,104810.0,1.10281394]
["bitfinex-derivatives","BTCF0:USTF0",1749118495703,1.65891352,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118497817,1.65991352,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118498411,1.51441458,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118498713,1.22101458,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118502111,1.22101458,104820.0,104810.0,0.76505103]
["bitfinex-derivatives","BTCF0:USTF0",1749118502309,1.22101458,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118503016,1.27348458,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118505417,1.27456458,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118508120,0.91376458,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118508323,1.63536458,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118509724,1.64967458,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118512223,0.9811767,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118512419,0.93595894,104820.0,104810.0,1.19821103]
["bitfinex-derivatives","BTCF0:USTF0",1749118512625,0.93715894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118512831,1.03691894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118513123,1.03671894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118513321,0.93715894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118513525,0.93695894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118513713,0.93615894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118513915,0.93715894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118514115,0.93695894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118514316,0.93715894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118518525,0.79166,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118518825,0.93715894,104820.0,104810.0,1.52630997]
["bitfinex-derivatives","BTCF0:USTF0",1749118520628,0.93715894,104820.0,104810.0,1.09314997]
["bitfinex-derivatives","BTCF0:USTF0",1749118520832,0.93715894,104820.0,104810.0,1.52626997]
["bitfinex-derivatives","BTCF0:USTF0",1749118521223,0.93715894,104820.0,104810.0,1.71700417]
["bitfinex-derivatives","BTCF0:USTF0",1749118522022,0.93715894,104820.0,104810.0,1.52626997]
["bitfinex-derivatives","BTCF0:USTF0",1749118526621,0.93715894,104820.0,104810.0,1.38077103]
["bitfinex-derivatives","BTCF0:USTF0",1749118527129,0.93715894,104820.0,104810.0,1.52626997]
["bitfinex-derivatives","BTCF0:USTF0",1749118528624,0.93715894,104820.0,104810.0,1.38077103]
["bitfinex-derivatives","BTCF0:USTF0",1749118528823,1.08265788,104820.0,104810.0,1.52626997]
["bitfinex-derivatives","BTCF0:USTF0",1749118529023,1.08265788,104820.0,104810.0,1.38077103]
["bitfinex-derivatives","BTCF0:USTF0",1749118530232,1.08265788,104820.0,104810.0,1.36341709]
["bitfinex-derivatives","BTCF0:USTF0",1749118531933,1.08265788,104820.0,104810.0,1.38101985]
["bitfinex-derivatives","BTCF0:USTF0",1749118533333,1.08265788,104820.0,104810.0,1.52651879]
["bitfinex-derivatives","BTCF0:USTF0",1749118533632,0.36105788,104820.0,104810.0,1.52651879]
["bitfinex-derivatives","BTCF0:USTF0",1749118533823,1.08265788,104820.0,104810.0,1.50891603]
["bitfinex-derivatives","BTCF0:USTF0",1749118534421,1.08265788,104820.0,104810.0,1.5264731]
["bitfinex-derivatives","BTCF0:USTF0",1749118535233,0.93715894,104820.0,104810.0,1.5264731]
["bitfinex-derivatives","BTCF0:USTF0",1749118535934,1.08265788,104820.0,104810.0,1.5264731]
["bitfinex-derivatives","BTCF0:USTF0",1749118536136,0.93715894,104820.0,104810.0,1.5264731]
["bitfinex-derivatives","BTCF0:USTF0",1749118536327,0.93715894,104820.0,104810.0,1.38097416]
["bitfinex-derivatives","BTCF0:USTF0",1749118537329,1.08265788,104820.0,104810.0,1.19833416]
["bitfinex-derivatives","BTCF0:USTF0",1749118537729,1.46875788,104820.0,104810.0,0.76525416]
["bitfinex-derivatives","BTCF0:USTF0",1749118537930,1.46875788,104820.0,104810.0,1.19833416]
["bitfinex-derivatives","BTCF0:USTF0",1749118542851,1.17776,104820.0,104810.0,1.19833416]
["bitfinex-derivatives","BTCF0:USTF0",1749118543047,1.32325894,104820.0,104810.0,1.3438331]
["bitfinex-derivatives","BTCF0:USTF0",1749118544348,1.32325894,104820.0,104810.0,1.38643416]
["bitfinex-derivatives","BTCF0:USTF0",1749118544750,1.32325894,104820.0,104810.0,1.5319331]
["bitfinex-derivatives","BTCF0:USTF0",1749118545544,1.32325894,104820.0,104810.0,1.38643416]
["bitfinex-derivatives","BTCF0:USTF0",1749118545751,1.32325894,104820.0,104810.0,1.5319331]
["bitfinex-derivatives","BTCF0:USTF0",1749118545950,1.32305894,104820.0,104810.0,1.5319331]
["bitfinex-derivatives","BTCF0:USTF0",1749118546345,1.32305894,104820.0,104810.0,1.38643416]
["bitfinex-derivatives","BTCF0:USTF0",1749118549953,1.46855788,104820.0,104810.0,1.38643416]
["bitfinex-derivatives","BTCF0:USTF0",1749118550851,0.74695788,104820.0,104810.0,1.38643416]
["bitfinex-derivatives","BTCF0:USTF0",1749118551054,1.46855788,104820.0,104810.0,1.38643416]
["bitfinex-derivatives","BTCF0:USTF0",1749118553651,1.46855788,104820.0,104810.0,0.95335416]
["bitfinex-derivatives","BTCF0:USTF0",1749118553851,1.46855788,104820.0,104810.0,1.19829416]
["bitfinex-derivatives","BTCF0:USTF0",1749118554951,1.46855788,104820.0,104810.0,0.76525416]
["bitfinex-derivatives","BTCF0:USTF0",1749118555155,1.46855788,104820.0,104810.0,1.19829416]
["bitfinex-derivatives","BTCF0:USTF0",1749118557760,1.65927358,104820.0,104810.0,1.19829416]
["bitfinex-derivatives","BTCF0:USTF0",1749118557959,1.46855788,104820.0,104810.0,1.19829416]
["bitfinex-derivatives","BTCF0:USTF0",1749118560261,1.65927358,104820.0,104810.0,1.19829416]
["bitfinex-derivatives","BTCF0:USTF0",1749118561663,1.65927358,104820.0,104810.0,0.76525416]
["bitfinex-derivatives","BTCF0:USTF0",1749118561860,1.65927358,104820.0,104810.0,1.19829416]
["bitfinex-derivatives","BTCF0:USTF0",1749118563073,1.65927358,104820.0,104810.0,1.01499416]
["bitfinex-derivatives","BTCF0:USTF0",1749118565157,1.3682757,104820.0,104810.0,1.01499416]
["bitfinex-derivatives","BTCF0:USTF0",1749118565457,1.65927358,104820.0,104810.0,1.21029416]
["bitfinex-derivatives","BTCF0:USTF0",1749118565758,1.65927358,104820.0,104810.0,1.39809416]
["bitfinex-derivatives","BTCF0:USTF0",1749118566666,1.65927358,104820.0,104810.0,0.96505416]
["bitfinex-derivatives","BTCF0:USTF0",1749118566869,1.65927358,104820.0,104810.0,0.77725416]
["bitfinex-derivatives","BTCF0:USTF0",1749118567067,1.65927358,104820.0,104810.0,1.21029416]
["bitfinex-derivatives","BTCF0:USTF0",1749118570960,1.65927358,104820.0,104810.0,0.77725416]
["bitfinex-derivatives","BTCF0:USTF0",1749118571166,1.65927358,104820.0,104810.0,1.01499416]
["bitfinex-derivatives","BTCF0:USTF0",1749118572162,1.65927358,104820.0,104810.0,0.58195416]
["bitfinex-derivatives","BTCF0:USTF0",1749118572361,1.65927358,104820.0,104810.0,1.01499416]
["bitfinex-derivatives","BTCF0:USTF0",1749118573170,1.65927358,104820.0,104810.0,0.58195416]
["bitfinex-derivatives","BTCF0:USTF0",1749118573463,1.65927358,104820.0,104810.0,1.01499416]
["bitfinex-derivatives","BTCF0:USTF0",1749118575875,0.001,104800.0,104790.0,0.08825179]
["bitfinex-derivatives","BTCF0:USTF0",1749118576074,1.30406978,104800.0,104790.0,0.92760711]
["bitfinex-derivatives","BTCF0:USTF0",1749118576266,1.30406978,104800.0,104790.0,1.44580711]
["bitfinex-derivatives","BTCF0:USTF0",1749118576571,1.15857084,104800.0,104790.0,1.5412133]
["bitfinex-derivatives","BTCF0:USTF0",1749118576772,1.21105084,104800.0,104790.0,1.5412133]
["bitfinex-derivatives","BTCF0:USTF0",1749118576974,1.21105084,104800.0,104790.0,1.5432133]
["bitfinex-derivatives","BTCF0:USTF0",1749118577273,1.21105084,104800.0,104790.0,1.5462133]
["bitfinex-derivatives","BTCF0:USTF0",1749118579673,1.22536084,104800.0,104790.0,1.5462133]
["bitfinex-derivatives","BTCF0:USTF0",1749118579873,0.50376084,104800.0,104790.0,1.5462133]
["bitfinex-derivatives","BTCF0:USTF0",1749118580070,1.22536084,104800.0,104790.0,1.5462133]
["bitfinex-derivatives","BTCF0:USTF0",1749118580374,1.22644084,104800.0,104790.0,1.5462133]
["bitfinex-derivatives","BTCF0:USTF0",1749118583874,1.03568894,104800.0,104790.0,1.5462133]
["bitfinex-derivatives","BTCF0:USTF0",1749118584271,1.03568894,104800.0,104790.0,1.69171224]
["bitfinex-derivatives","BTCF0:USTF0",1749118591490,1.03568894,104800.0,104790.0,1.5462133]
["bitfinex-derivatives","BTCF0:USTF0",1749118594080,1.22644084,104800.0,104790.0,1.32179194]
["bitfinex-derivatives","BTCF0:USTF0",1749118594275,1.22644084,104800.0,104790.0,1.75487194]
["bitfinex-derivatives","BTCF0:USTF0",1749118594577,1.22644084,104800.0,104790.0,1.75499194]
["bitfinex-derivatives","BTCF0:USTF0",1749118595980,1.37193978,104800.0,104790.0,1.75499194]
["bitfinex-derivatives","BTCF0:USTF0",1749118596179,1.37193978,104800.0,104790.0,1.75491194]
["bitfinex-derivatives","BTCF0:USTF0",1749118596479,1.55683978,104800.0,104790.0,1.75491194]
["bitfinex-derivatives","BTCF0:USTF0",1749118596678,1.55683978,104800.0,104790.0,1.1131733]
["bitfinex-derivatives","BTCF0:USTF0",1749118596877,1.74533978,104800.0,104790.0,1.5462933]
["bitfinex-derivatives","BTCF0:USTF0",1749118597072,1.74533978,104800.0,104790.0,1.1131733]
["bitfinex-derivatives","BTCF0:USTF0",1749118597380,1.74533978,104800.0,104790.0,1.5462933]
["bitfinex-derivatives","BTCF0:USTF0",1749118597975,1.74533978,104800.0,104790.0,1.1131733]
["bitfinex-derivatives","BTCF0:USTF0",1749118598278,1.74533978,104800.0,104790.0,1.5462533]
["bitfinex-derivatives","BTCF0:USTF0",1749118598479,1.74533978,104800.0,104790.0,0.9209733]
["bitfinex-derivatives","BTCF0:USTF0",1749118598785,1.74533978,104800.0,104790.0,1.56267783]
["bitfinex-derivatives","BTCF0:USTF0",1749118600077,1.89083872,104800.0,104790.0,0.74239783]
["bitfinex-derivatives","BTCF0:USTF0",1749118600378,0.1907701,104790.0,104780.0,0.43322301]
["bitfinex-derivatives","BTCF0:USTF0",1749118600583,0.69706904,104790.0,104780.0,1.18623927]
["bitfinex-derivatives","BTCF0:USTF0",1749118600885,0.69706904,104790.0,104780.0,1.46666367]
["bitfinex-derivatives","BTCF0:USTF0",1749118601178,0.69713766,104790.0,104780.0,1.46666367]
["bitfinex-derivatives","BTCF0:USTF0",1749118602078,0.69713766,104790.0,104780.0,1.46966367]
["bitfinex-derivatives","BTCF0:USTF0",1749118602580,0.69713766,104790.0,104780.0,1.54818938]
["bitfinex-derivatives","BTCF0:USTF0",1749118604479,0.74961766,104790.0,104780.0,1.54818938]
["bitfinex-derivatives","BTCF0:USTF0",1749118605184,0.74961766,104790.0,104780.0,1.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1749118605379,0.75161766,104790.0,104780.0,1.54518938]
["bitfinex-derivatives","BTCF0:USTF0",1749118605779,0.75261766,104790.0,104780.0,1.54218938]
["bitfinex-derivatives","BTCF0:USTF0",1749118612790,0.75369766,104790.0,104780.0,1.54218938]
["bitfinex-derivatives","BTCF0:USTF0",1749118614785,0.75369766,104790.0,104780.0,1.75083335]
["bitfinex-derivatives","BTCF0:USTF0",1749118615492,0.75369766,104790.0,104780.0,1.31775335]
["bitfinex-derivatives","BTCF0:USTF0",1749118615692,0.75369766,104790.0,104780.0,1.75087335]
["bitfinex-derivatives","BTCF0:USTF0",1749118616697,0.75369766,104790.0,104780.0,1.54222938]
["bitfinex-derivatives","BTCF0:USTF0",1749118619687,0.75369766,104790.0,104780.0,1.10910938]
["bitfinex-derivatives","BTCF0:USTF0",1749118619993,0.75369766,104790.0,104780.0,1.75087432]
["bitfinex-derivatives","BTCF0:USTF0",1749118619994,1.12989766,104790.0,104780.0,1.75087432]
["bitfinex-derivatives","BTCF0:USTF0",1749118620191,1.12989766,104790.0,104780.0,0.94435432]
["bitfinex-derivatives","BTCF0:USTF0",1749118620493,1.12989766,104790.0,104780.0,1.37747432]
["bitfinex-derivatives","BTCF0:USTF0",1749118620791,1.2753966,104790.0,104780.0,0.94435432]
["bitfinex-derivatives","BTCF0:USTF0",1749118621095,1.12989766,104790.0,104780.0,0.73570938]
["bitfinex-derivatives","BTCF0:USTF0",1749118621291,1.2753966,104790.0,104780.0,1.16882938]
["bitfinex-derivatives","BTCF0:USTF0",1749118621891,1.2753966,104790.0,104780.0,0.94435432]
["bitfinex-derivatives","BTCF0:USTF0",1749118622089,1.2753966,104790.0,104780.0,1.37747432]
["bitfinex-derivatives","BTCF0:USTF0",1749118622292,1.2753966,104790.0,104780.0,0.73570938]
["bitfinex-derivatives","BTCF0:USTF0",1749118622594,1.4554966,104790.0,104780.0,0.73990714]
["bitfinex-derivatives","BTCF0:USTF0",1749118623283,0.5525884,104780.0,104770.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1749118623489,1.46380522,104780.0,104770.0,1.14986428]
["bitfinex-derivatives","BTCF0:USTF0",1749118623893,1.46380522,104780.0,104770.0,1.24530689]
["bitfinex-derivatives","BTCF0:USTF0",1749118624098,1.75720522,104780.0,104770.0,1.24530689]
["bitfinex-derivatives","BTCF0:USTF0",1749118624289,0.1908066,104770.0,104760.0,0.42986289]
["bitfinex-derivatives","BTCF0:USTF0",1749118624598,0.69710554,104770.0,104760.0,1.39037064]
["bitfinex-derivatives","BTCF0:USTF0",1749118624788,0.69710554,104770.0,104760.0,1.58582236]
["bitfinex-derivatives","BTCF0:USTF0",1749118625097,0.86202127,104770.0,104760.0,1.15478577]
["bitfinex-derivatives","BTCF0:USTF0",1749118625286,1.44762127,104770.0,104760.0,0.72166577]
["bitfinex-derivatives","BTCF0:USTF0",1749118625487,1.44762127,104770.0,104760.0,1.15478577]
["bitfinex-derivatives","BTCF0:USTF0",1749118625684,1.44762127,104770.0,104760.0,0.72266577]
["bitfinex-derivatives","BTCF0:USTF0",1749118625894,1.44762127,104770.0,104760.0,0.96758577]
["bitfinex-derivatives","BTCF0:USTF0",1749118626295,2.02624021,104770.0,104760.0,0.51155033]
["bitfinex-derivatives","BTCF0:USTF0",1749118626494,0.6480443,104760.0,104750.0,0.01767342]
["bitfinex-derivatives","BTCF0:USTF0",1749118626695,1.67608152,104760.0,104750.0,0.39767342]
["bitfinex-derivatives","BTCF0:USTF0",1749118626895,1.86700152,104760.0,104750.0,0.49312514]
["bitfinex-derivatives","BTCF0:USTF0",1749118628097,1.67608152,104760.0,104750.0,0.49312514]
["bitfinex-derivatives","BTCF0:USTF0",1749118628298,1.67608152,104760.0,104750.0,0.49512514]
["bitfinex-derivatives","BTCF0:USTF0",1749118628797,1.67608152,104760.0,104750.0,0.5720861]
["bitfinex-derivatives","BTCF0:USTF0",1749118629003,1.67608152,104760.0,104750.0,0.5740861]
["bitfinex-derivatives","BTCF0:USTF0",1749118629196,1.53101575,104760.0,104750.0,0.5740861]
["bitfinex-derivatives","BTCF0:USTF0",1749118629492,1.55609867,104760.0,104750.0,0.5700861]
["bitfinex-derivatives","BTCF0:USTF0",1749118630099,1.56710968,104760.0,104750.0,0.5700861]
["bitfinex-derivatives","BTCF0:USTF0",1749118630289,1.56710968,104760.0,104750.0,0.5702861]
["bitfinex-derivatives","BTCF0:USTF0",1749118632997,1.61960968,104760.0,104750.0,0.5702861]
["bitfinex-derivatives","BTCF0:USTF0",1749118636100,1.63391968,104760.0,104750.0,0.5702861]
["bitfinex-derivatives","BTCF0:USTF0",1749118636702,1.63499968,104760.0,104750.0,0.5702861]
["bitfinex-derivatives","BTCF0:USTF0",1749118638495,2.06823968,104760.0,104750.0,0.5702861]
["bitfinex-derivatives","BTCF0:USTF0",1749118639100,1.7767127,104760.0,104750.0,0.5702861]
["bitfinex-derivatives","BTCF0:USTF0",1749118639599,1.63499968,104760.0,104750.0,1.1412861]
["bitfinex-derivatives","BTCF0:USTF0",1749118639800,1.09283619,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118639997,0.82736571,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118640197,1.0730492,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118640495,1.07375327,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118640698,0.92798978,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118640897,1.07395327,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118642407,1.0730492,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118642607,1.07395327,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118642906,1.07399327,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118643705,1.21975676,104760.0,104750.0,1.57904386]
["bitfinex-derivatives","BTCF0:USTF0",1749118644307,1.07399327,104760.0,104750.0,1.57904386]
["bitfinex-derivatives","BTCF0:USTF0",1749118644708,1.21975676,104760.0,104750.0,1.57904386]
["bitfinex-derivatives","BTCF0:USTF0",1749118645109,1.21975676,104760.0,104750.0,1.57900386]
["bitfinex-derivatives","BTCF0:USTF0",1749118645499,1.21975676,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118645702,1.41475676,104760.0,104750.0,1.57936386]
["bitfinex-derivatives","BTCF0:USTF0",1749118645897,1.41475676,104760.0,104750.0,1.14548386]
["bitfinex-derivatives","BTCF0:USTF0",1749118646104,1.41475676,104760.0,104750.0,0.95588386]
["bitfinex-derivatives","BTCF0:USTF0",1749118646405,1.80275676,104760.0,104750.0,0.95608386]
["bitfinex-derivatives","BTCF0:USTF0",1749118646604,1.80275676,104760.0,104750.0,0.95588386]
["bitfinex-derivatives","BTCF0:USTF0",1749118646807,1.80275676,104760.0,104750.0,0.95608386]
["bitfinex-derivatives","BTCF0:USTF0",1749118649312,1.80272868,104760.0,104750.0,0.95608386]
["bitfinex-derivatives","BTCF0:USTF0",1749118650913,1.80272868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118651522,1.61222868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118652311,1.32072978,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118652706,1.61222868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118652903,1.41472868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118654812,1.21972868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118657921,0.97421923,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118658212,1.50781923,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118658816,1.65356868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118667627,1.65324868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118670134,1.50757923,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118670343,1.07413923,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118670542,1.07393923,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118670843,1.07413923,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118671232,1.21988868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118671435,1.21988868,104760.0,104750.0,1.57278386]
["bitfinex-derivatives","BTCF0:USTF0",1749118679051,1.58068868,104760.0,104750.0,1.57278386]
["bitfinex-derivatives","BTCF0:USTF0",1749118679543,1.58068868,104760.0,104750.0,1.13938386]
["bitfinex-derivatives","BTCF0:USTF0",1749118679752,1.58068868,104760.0,104750.0,0.95608386]
["bitfinex-derivatives","BTCF0:USTF0",1749118679952,2.14268868,104760.0,104750.0,0.95608386]
["bitfinex-derivatives","BTCF0:USTF0",1749118680150,2.14268868,104760.0,104750.0,0.95588386]
["bitfinex-derivatives","BTCF0:USTF0",1749118680455,2.14268868,104760.0,104750.0,1.15098386]
["bitfinex-derivatives","BTCF0:USTF0",1749118684451,1.95778868,104760.0,104750.0,1.15098386]
["bitfinex-derivatives","BTCF0:USTF0",1749118686445,1.76498868,104760.0,104750.0,1.15098386]
["bitfinex-derivatives","BTCF0:USTF0",1749118696961,1.96058868,104760.0,104750.0,1.15098386]
["bitfinex-derivatives","BTCF0:USTF0",1749118701865,1.96058868,104760.0,104750.0,1.30001403]
["bitfinex-derivatives","BTCF0:USTF0",1749118703367,1.96038868,104760.0,104750.0,1.30001403]
["bitfinex-derivatives","BTCF0:USTF0",1749118705366,1.23878868,104760.0,104750.0,1.30001403]
["bitfinex-derivatives","BTCF0:USTF0",1749118705568,1.96038868,104760.0,104750.0,1.30001403]
["bitfinex-derivatives","BTCF0:USTF0",1749118711674,1.96038868,104760.0,104750.0,1.15098386]
["bitfinex-derivatives","BTCF0:USTF0",1749118717175,2.10613813,104760.0,104750.0,0.57448386]
["bitfinex-derivatives","BTCF0:USTF0",1749118717374,2.15928868,104760.0,104750.0,0.57448386]
["bitfinex-derivatives","BTCF0:USTF0",1749118717577,2.30503813,104760.0,104750.0,0.57448386]
["bitfinex-derivatives","BTCF0:USTF0",1749118718681,1.86778978,104760.0,104750.0,0.57448386]
["bitfinex-derivatives","BTCF0:USTF0",1749118718979,2.15928868,104760.0,104750.0,0.57448386]
["bitfinex-derivatives","BTCF0:USTF0",1749118720582,1.43768868,104760.0,104750.0,0.57448386]
["bitfinex-derivatives","BTCF0:USTF0",1749118720882,2.30503813,104760.0,104750.0,0.57448386]
["bitfinex-derivatives","BTCF0:USTF0",1749118721781,2.30503813,104760.0,104750.0,0.72351403]
["bitfinex-derivatives","BTCF0:USTF0",1749118722377,1.58343813,104760.0,104750.0,0.72351403]
["bitfinex-derivatives","BTCF0:USTF0",1749118722683,2.30503813,104760.0,104750.0,0.72351403]
["bitfinex-derivatives","BTCF0:USTF0",1749118723282,2.30503813,104760.0,104750.0,0.90791403]
["bitfinex-derivatives","BTCF0:USTF0",1749118725083,2.30503813,104760.0,104750.0,1.10711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118727485,2.30503813,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118728483,2.10613813,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118730482,2.00621813,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118730690,2.53921813,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118730990,2.53921813,104760.0,104750.0,1.29691403]
["bitfinex-derivatives","BTCF0:USTF0",1749118731692,2.53921813,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118734188,1.81761813,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118734391,2.53921813,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118735794,2.39346868,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118736591,1.58028868,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118736886,1.86777923,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118737094,2.01352868,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118739296,1.58028868,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118739796,2.01352868,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118740796,1.14135958,104760.0,104750.0,1.29711403]
["bitfinex-derivatives","BTCF0:USTF0",1749118740989,0.79659407,104760.0,104750.0,1.88370878]
["bitfinex-derivatives","BTCF0:USTF0",1749118741192,0.49669407,104760.0,104750.0,2.2826909]
["bitfinex-derivatives","BTCF0:USTF0",1749118741388,0.79734705,104770.0,104750.0,2.02101861]
["bitfinex-derivatives","BTCF0:USTF0",1749118741695,0.60672635,104770.0,104760.0,0.727878]
["bitfinex-derivatives","BTCF0:USTF0",1749118741898,0.80056525,104770.0,104760.0,1.108078]
["bitfinex-derivatives","BTCF0:USTF0",1749118742093,0.80036525,104770.0,104760.0,1.15009345]
["bitfinex-derivatives","BTCF0:USTF0",1749118742290,0.80056525,104770.0,104760.0,1.39432015]
["bitfinex-derivatives","BTCF0:USTF0",1749118742493,0.22069784,104790.0,104770.0,0.1908089]
["bitfinex-derivatives","BTCF0:USTF0",1749118742799,0.69732275,104790.0,104780.0,0.58201011]
["bitfinex-derivatives","BTCF0:USTF0",1749118743097,0.69732275,104790.0,104780.0,0.93201011]
["bitfinex-derivatives","BTCF0:USTF0",1749118743297,0.69752275,104790.0,104780.0,0.93201011]
["bitfinex-derivatives","BTCF0:USTF0",1749118743494,0.69764258,104790.0,104780.0,0.93201011]
["bitfinex-derivatives","BTCF0:USTF0",1749118743695,0.69764258,104790.0,104780.0,1.02744361]
["bitfinex-derivatives","BTCF0:USTF0",1749118744099,0.71068258,104790.0,104780.0,1.02744361]
["bitfinex-derivatives","BTCF0:USTF0",1749118744291,0.71568258,104790.0,104780.0,1.02744361]
["bitfinex-derivatives","BTCF0:USTF0",1749118744692,0.81540258,104790.0,104780.0,1.20874361]
["bitfinex-derivatives","BTCF0:USTF0",1749118745091,0.81640258,104790.0,104780.0,1.20874361]
["bitfinex-derivatives","BTCF0:USTF0",1749118745699,0.81640258,104790.0,104780.0,1.58134361]
["bitfinex-derivatives","BTCF0:USTF0",1749118746301,0.81640258,104790.0,104780.0,1.4325735]
["bitfinex-derivatives","BTCF0:USTF0",1749118746798,0.16510928,104790.0,104780.0,2.08789306]
["bitfinex-derivatives","BTCF0:USTF0",1749118746998,0.16490928,104790.0,104780.0,2.08789306]
["bitfinex-derivatives","BTCF0:USTF0",1749118747600,0.35568178,104790.0,104780.0,2.08789306]
["bitfinex-derivatives","BTCF0:USTF0",1749118747801,0.35088178,104790.0,104780.0,1.94214361]
["bitfinex-derivatives","BTCF0:USTF0",1749118748001,0.35388178,104790.0,104780.0,1.94214361]
["bitfinex-derivatives","BTCF0:USTF0",1749118748200,0.35788178,104790.0,104780.0,1.94214361]
["bitfinex-derivatives","BTCF0:USTF0",1749118748694,0.26682928,104790.0,104780.0,1.94214361]
["bitfinex-derivatives","BTCF0:USTF0",1749118748900,0.45760168,104790.0,104780.0,1.7933735]
["bitfinex-derivatives","BTCF0:USTF0",1749118750101,0.45760168,104790.0,104780.0,1.4325735]
["bitfinex-derivatives","BTCF0:USTF0",1749118750297,0.75100168,104790.0,104780.0,1.7933735]
["bitfinex-derivatives","BTCF0:USTF0",1749118753300,0.75100168,104790.0,104780.0,1.93912295]
["bitfinex-derivatives","BTCF0:USTF0",1749118753503,0.75100168,104790.0,104780.0,1.2504135]
["bitfinex-derivatives","BTCF0:USTF0",1749118753704,1.48440168,104790.0,104780.0,1.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1749118754997,1.48440168,104790.0,104780.0,0.6267335]
["bitfinex-derivatives","BTCF0:USTF0",1749118755306,1.48440168,104790.0,104780.0,1.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1749118755505,1.68310168,104790.0,104780.0,1.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1749118756103,1.38970168,104790.0,104780.0,1.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1749118759298,1.38970168,104790.0,104780.0,0.6267335]
["bitfinex-derivatives","BTCF0:USTF0",1749118759499,1.38970168,104790.0,104780.0,1.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1749118760602,1.24391223,104790.0,104780.0,1.06397126]
["bitfinex-derivatives","BTCF0:USTF0",1749118760906,1.38966168,104790.0,104780.0,1.06397126]
["bitfinex-derivatives","BTCF0:USTF0",1749118762006,1.68306168,104790.0,104780.0,1.06397126]
["bitfinex-derivatives","BTCF0:USTF0",1749118766511,1.53731223,104790.0,104780.0,1.06397126]
["bitfinex-derivatives","BTCF0:USTF0",1749118766710,1.68306168,104790.0,104780.0,1.06397126]
["bitfinex-derivatives","BTCF0:USTF0",1749118768113,1.68306168,104790.0,104780.0,0.88267126]
["bitfinex-derivatives","BTCF0:USTF0",1749118768307,1.68306168,104790.0,104780.0,1.03090341]
["bitfinex-derivatives","BTCF0:USTF0",1749118769606,1.43763223,104790.0,104780.0,1.17665286]
["bitfinex-derivatives","BTCF0:USTF0",1749118769908,1.32226168,104790.0,104780.0,1.36535286]
["bitfinex-derivatives","BTCF0:USTF0",1749118770113,1.30922168,104790.0,104780.0,1.36535286]
["bitfinex-derivatives","BTCF0:USTF0",1749118770313,1.30922168,104790.0,104780.0,1.21712071]
["bitfinex-derivatives","BTCF0:USTF0",1749118770515,1.30922168,104790.0,104780.0,1.57792071]
["bitfinex-derivatives","BTCF0:USTF0",1749118771114,1.30922168,104790.0,104780.0,1.21712071]
["bitfinex-derivatives","BTCF0:USTF0",1749118771316,1.30922168,104790.0,104780.0,1.57792071]
["bitfinex-derivatives","BTCF0:USTF0",1749118771516,1.30922168,104790.0,104780.0,1.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1749118773518,1.32220168,104790.0,104780.0,1.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1749118774421,1.32020168,104790.0,104780.0,1.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1749118774723,1.31620168,104790.0,104780.0,1.78532001]
["bitfinex-derivatives","BTCF0:USTF0",1749118775018,1.31820168,104790.0,104780.0,1.57792071]
["bitfinex-derivatives","BTCF0:USTF0",1749118775416,1.31820168,104790.0,104780.0,1.78640982]
["bitfinex-derivatives","BTCF0:USTF0",1749118775813,1.31820168,104790.0,104780.0,1.64066037]
["bitfinex-derivatives","BTCF0:USTF0",1749118776620,1.31820168,104790.0,104780.0,1.27986037]
["bitfinex-derivatives","BTCF0:USTF0",1749118776807,1.31820168,104790.0,104780.0,1.64066037]
["bitfinex-derivatives","BTCF0:USTF0",1749118777919,1.21852168,104790.0,104780.0,1.64066037]
["bitfinex-derivatives","BTCF0:USTF0",1749118778121,1.31820168,104790.0,104780.0,1.64066037]
["bitfinex-derivatives","BTCF0:USTF0",1749118778427,1.31800168,104790.0,104780.0,1.78640982]
["bitfinex-derivatives","BTCF0:USTF0",1749118780116,1.17225223,104790.0,104780.0,1.78640982]
["bitfinex-derivatives","BTCF0:USTF0",1749118780308,1.31800168,104790.0,104780.0,1.78640982]
["bitfinex-derivatives","BTCF0:USTF0",1749118781713,1.31800168,104790.0,104780.0,1.64066037]
["bitfinex-derivatives","BTCF0:USTF0",1749118781925,1.31800168,104790.0,104780.0,1.78958834]
["bitfinex-derivatives","BTCF0:USTF0",1749118782116,1.31800168,104790.0,104780.0,1.58109923]
["bitfinex-derivatives","BTCF0:USTF0",1749118783521,1.31800168,104790.0,104780.0,1.72684868]
["bitfinex-derivatives","BTCF0:USTF0",1749118784220,1.21832168,104790.0,104780.0,1.72684868]
["bitfinex-derivatives","BTCF0:USTF0",1749118784519,1.31800168,104790.0,104780.0,1.72684868]
["bitfinex-derivatives","BTCF0:USTF0",1749118785317,1.31800158,104790.0,104780.0,1.72684868]
["bitfinex-derivatives","BTCF0:USTF0",1749118785517,1.31820158,104790.0,104780.0,1.72684868]
["bitfinex-derivatives","BTCF0:USTF0",1749118786023,1.31820158,104790.0,104780.0,1.36604868]
["bitfinex-derivatives","BTCF0:USTF0",1749118786226,1.31820158,104790.0,104780.0,1.72684868]
["bitfinex-derivatives","BTCF0:USTF0",1749118786616,1.31820158,104790.0,104780.0,1.58101923]
["bitfinex-derivatives","BTCF0:USTF0",1749118786817,1.31820158,104790.0,104780.0,1.72676868]
["bitfinex-derivatives","BTCF0:USTF0",1749118790643,1.31820158,104790.0,104780.0,1.57784071]
["bitfinex-derivatives","BTCF0:USTF0",1749118791445,1.31820158,104790.0,104780.0,1.78634899]
["bitfinex-derivatives","BTCF0:USTF0",1749118796045,1.31820158,104790.0,104780.0,1.64059954]
["bitfinex-derivatives","BTCF0:USTF0",1749118798444,1.31820158,104790.0,104780.0,1.78634899]
["bitfinex-derivatives","BTCF0:USTF0",1749118798943,1.31820158,104790.0,104780.0,1.64059954]
["bitfinex-derivatives","BTCF0:USTF0",1749118800848,1.31820158,104790.0,104780.0,1.45189954]
["bitfinex-derivatives","BTCF0:USTF0",1749118803354,1.02480158,104790.0,104780.0,1.45189954]
["bitfinex-derivatives","BTCF0:USTF0",1749118803650,1.02480158,104790.0,104780.0,1.59764899]
["bitfinex-derivatives","BTCF0:USTF0",1749118807252,1.02480158,104790.0,104780.0,1.23684899]
["bitfinex-derivatives","BTCF0:USTF0",1749118807453,1.02480158,104790.0,104780.0,1.59764899]
["bitfinex-derivatives","BTCF0:USTF0",1749118808251,1.02480158,104790.0,104780.0,1.16468899]
["bitfinex-derivatives","BTCF0:USTF0",1749118808453,1.02480158,104790.0,104780.0,1.45185954]
["bitfinex-derivatives","BTCF0:USTF0",1749118809347,1.31820158,104790.0,104780.0,1.45185954]
["bitfinex-derivatives","BTCF0:USTF0",1749118810561,1.17245213,104790.0,104780.0,1.45185954]
["bitfinex-derivatives","BTCF0:USTF0",1749118810750,1.31820158,104790.0,104780.0,1.59760899]
["bitfinex-derivatives","BTCF0:USTF0",1749118811958,1.31820158,104790.0,104780.0,1.45185954]
["bitfinex-derivatives","BTCF0:USTF0",1749118813260,1.31820158,104790.0,104780.0,1.59760899]
["bitfinex-derivatives","BTCF0:USTF0",1749118815862,1.31800158,104790.0,104780.0,1.59760899]
["bitfinex-derivatives","BTCF0:USTF0",1749118817062,1.31800158,104790.0,104780.0,1.23680899]
["bitfinex-derivatives","BTCF0:USTF0",1749118817362,1.31800158,104790.0,104780.0,1.59760899]
["bitfinex-derivatives","BTCF0:USTF0",1749118817770,1.17225213,104790.0,104780.0,1.59760899]
["bitfinex-derivatives","BTCF0:USTF0",1749118818066,1.31800158,104790.0,104780.0,1.59760899]
["bitfinex-derivatives","BTCF0:USTF0",1749118818760,1.31800158,104790.0,104780.0,1.78330899]
["bitfinex-derivatives","BTCF0:USTF0",1749118824454,1.82455103,104790.0,104780.0,0.65813954]
["bitfinex-derivatives","BTCF0:USTF0",1749118824659,1.82455103,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118824858,1.53115103,104790.0,104780.0,1.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1749118826465,1.96403103,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118827061,2.42437894,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118827262,2.17437894,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118830274,1.88288004,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118830475,2.17437894,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118830972,1.98351494,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118832872,1.83776549,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118834870,1.40488549,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118835068,1.83776549,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118839174,1.83776549,104790.0,104780.0,0.44963126]
["bitfinex-derivatives","BTCF0:USTF0",1749118841275,1.40488549,104790.0,104780.0,0.44963126]
["bitfinex-derivatives","BTCF0:USTF0",1749118842077,1.04408549,104790.0,104780.0,0.44963126]
["bitfinex-derivatives","BTCF0:USTF0",1749118842278,1.40488549,104790.0,104780.0,0.44963126]
["bitfinex-derivatives","BTCF0:USTF0",1749118843778,1.04408549,104790.0,104780.0,0.44963126]
["bitfinex-derivatives","BTCF0:USTF0",1749118843974,1.76568549,104790.0,104780.0,0.44963126]
["bitfinex-derivatives","BTCF0:USTF0",1749118844178,1.76568549,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118844371,1.76568549,104790.0,104780.0,0.44963126]
["bitfinex-derivatives","BTCF0:USTF0",1749118846268,1.76568549,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118854684,1.04408549,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118854881,1.76568549,104790.0,104780.0,0.5986592]
["bitfinex-derivatives","BTCF0:USTF0",1749118862881,0.1907907,104780.0,104770.0,0.22644186]
["bitfinex-derivatives","BTCF0:USTF0",1749118863081,0.1907907,104780.0,104770.0,0.59644186]
["bitfinex-derivatives","BTCF0:USTF0",1749118863082,1.4190896,104780.0,104770.0,0.59644186]
["bitfinex-derivatives","BTCF0:USTF0",1749118863489,1.4190896,104780.0,104770.0,0.69187536]
["bitfinex-derivatives","BTCF0:USTF0",1749118863991,1.8519696,104780.0,104770.0,0.69187536]
["bitfinex-derivatives","BTCF0:USTF0",1749118864387,1.8529696,104780.0,104770.0,0.69187536]
["bitfinex-derivatives","BTCF0:USTF0",1749118864584,1.99871905,104780.0,104770.0,0.69187536]
["bitfinex-derivatives","BTCF0:USTF0",1749118864984,1.99971905,104780.0,104770.0,0.48297232]
["bitfinex-derivatives","BTCF0:USTF0",1749118865788,2.01250905,104780.0,104770.0,0.48297232]
["bitfinex-derivatives","BTCF0:USTF0",1749118867391,2.01250905,104780.0,104770.0,0.38753882]
["bitfinex-derivatives","BTCF0:USTF0",1749118872297,2.37330905,104780.0,104770.0,0.38753882]
["bitfinex-derivatives","BTCF0:USTF0",1749118873591,0.1908088,104770.0,104760.0,0.14899928]
["bitfinex-derivatives","BTCF0:USTF0",1749118873792,1.37631825,104770.0,104760.0,0.52899928]
["bitfinex-derivatives","BTCF0:USTF0",1749118874102,1.37631825,104770.0,104760.0,0.62444189]
["bitfinex-derivatives","BTCF0:USTF0",1749118874397,1.37631825,104770.0,104760.0,0.47564261]
["bitfinex-derivatives","BTCF0:USTF0",1749118874899,1.37631825,104770.0,104760.0,0.47664261]
["bitfinex-derivatives","BTCF0:USTF0",1749118875095,1.37631825,104770.0,104760.0,0.47764261]
["bitfinex-derivatives","BTCF0:USTF0",1749118879398,1.37631825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118881807,1.01551825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118882105,1.73711825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118882904,1.01551825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118883105,1.73711825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118884112,1.01551825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118884307,1.73711825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118887203,1.01551825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118887405,1.73711825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118887906,1.01551825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118888104,1.73711825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118888810,1.73711825,104770.0,104760.0,0.63063965]
["bitfinex-derivatives","BTCF0:USTF0",1749118889304,1.73711825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118889517,2.16999825,104770.0,104760.0,0.48184037]
["bitfinex-derivatives","BTCF0:USTF0",1749118889907,2.16999825,104770.0,104760.0,0.63063965]
["bitfinex-derivatives","BTCF0:USTF0",1749118890103,2.16999825,104770.0,104760.0,0.82853965]
["bitfinex-derivatives","BTCF0:USTF0",1749118890605,1.97239825,104770.0,104760.0,0.82853965]
["bitfinex-derivatives","BTCF0:USTF0",1749118890798,1.43995825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118891004,1.97219825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118891204,1.97239825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118893215,1.25079825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118893414,1.61159825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118894215,1.17871825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118894514,1.61159825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118895114,1.17871825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118895316,1.61159825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118895802,1.07915825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118896006,1.61159825,104770.0,104760.0,1.02533965]
["bitfinex-derivatives","BTCF0:USTF0",1749118896407,1.61159825,104770.0,104760.0,0.87654037]
["bitfinex-derivatives","BTCF0:USTF0",1749118898317,1.61159825,104770.0,104760.0,1.02558388]
["bitfinex-derivatives","BTCF0:USTF0",1749118900721,1.61159825,104770.0,104760.0,0.82878388]
["bitfinex-derivatives","BTCF0:USTF0",1749118900922,1.79569825,104770.0,104760.0,0.82878388]
["bitfinex-derivatives","BTCF0:USTF0",1749118903316,1.43489825,104770.0,104760.0,0.82878388]
["bitfinex-derivatives","BTCF0:USTF0",1749118903516,1.79569825,104770.0,104760.0,0.82878388]
["bitfinex-derivatives","BTCF0:USTF0",1749118906422,1.79569825,104770.0,104760.0,0.67974037]
["bitfinex-derivatives","BTCF0:USTF0",1749118908328,1.43489825,104770.0,104760.0,0.67974037]
["bitfinex-derivatives","BTCF0:USTF0",1749118908520,1.79569825,104770.0,104760.0,0.67974037]
["bitfinex-derivatives","BTCF0:USTF0",1749118908719,1.79569825,104770.0,104760.0,0.63964037]
["bitfinex-derivatives","BTCF0:USTF0",1749118909116,1.79569825,104770.0,104760.0,0.78866727]
["bitfinex-derivatives","BTCF0:USTF0",1749118910125,1.26325825,104770.0,104760.0,0.78866727]
["bitfinex-derivatives","BTCF0:USTF0",1749118910331,1.79569825,104770.0,104760.0,0.63964037]
["bitfinex-derivatives","BTCF0:USTF0",1749118910528,0.2905688,104770.0,104760.0,0.78538982]
["bitfinex-derivatives","BTCF0:USTF0",1749118910731,0.2905688,104770.0,104760.0,1.67321672]
["bitfinex-derivatives","BTCF0:USTF0",1749118911026,0.43611825,104770.0,104760.0,1.7326981]
["bitfinex-derivatives","BTCF0:USTF0",1749118911230,0.43611825,104770.0,104760.0,1.74990846]
["bitfinex-derivatives","BTCF0:USTF0",1749118911427,0.43631825,104770.0,104760.0,1.74990846]
["bitfinex-derivatives","BTCF0:USTF0",1749118921758,0.43631825,104770.0,104760.0,1.54140018]
["bitfinex-derivatives","BTCF0:USTF0",1749118923256,0.43631825,104770.0,104760.0,1.39565073]
["bitfinex-derivatives","BTCF0:USTF0",1749118923462,0.43631825,104770.0,104760.0,1.54140018]
["bitfinex-derivatives","BTCF0:USTF0",1749118924463,0.43631825,104770.0,104760.0,1.74954132]
["bitfinex-derivatives","BTCF0:USTF0",1749118925658,0.43631825,104770.0,104760.0,1.60379187]
["bitfinex-derivatives","BTCF0:USTF0",1749118925968,0.82761825,104770.0,104760.0,1.84379187]
["bitfinex-derivatives","BTCF0:USTF0",1749118928671,0.84023825,104770.0,104760.0,1.84379187]
["bitfinex-derivatives","BTCF0:USTF0",1749118929370,0.84023825,104770.0,104760.0,1.65859187]
["bitfinex-derivatives","BTCF0:USTF0",1749118929571,0.8874888,104770.0,104760.0,1.65859187]
["bitfinex-derivatives","BTCF0:USTF0",1749118929771,1.03323825,104770.0,104760.0,1.65859187]
["bitfinex-derivatives","BTCF0:USTF0",1749118931865,1.03323825,104770.0,104760.0,1.29779187]
["bitfinex-derivatives","BTCF0:USTF0",1749118932073,1.03323825,104770.0,104760.0,1.65859187]
["bitfinex-derivatives","BTCF0:USTF0",1749118933071,1.03323825,104770.0,104760.0,1.29779187]
["bitfinex-derivatives","BTCF0:USTF0",1749118933271,1.03323825,104770.0,104760.0,1.65859187]
["bitfinex-derivatives","BTCF0:USTF0",1749118933966,0.93367825,104770.0,104760.0,1.22579187]
["bitfinex-derivatives","BTCF0:USTF0",1749118934163,1.03319825,104770.0,104760.0,1.80434132]
["bitfinex-derivatives","BTCF0:USTF0",1749118934871,1.03319825,104770.0,104760.0,1.65859187]
["bitfinex-derivatives","BTCF0:USTF0",1749118935768,1.03319825,104770.0,104760.0,1.29779187]
["bitfinex-derivatives","BTCF0:USTF0",1749118935975,1.03319825,104770.0,104760.0,1.65859187]
["bitfinex-derivatives","BTCF0:USTF0",1749118936374,1.03319825,104770.0,104760.0,1.45045073]
["bitfinex-derivatives","BTCF0:USTF0",1749118936765,1.03319825,104770.0,104760.0,1.29799827]
["bitfinex-derivatives","BTCF0:USTF0",1749118936967,1.03319825,104770.0,104760.0,1.45045073]
["bitfinex-derivatives","BTCF0:USTF0",1749118939981,1.03319825,104770.0,104760.0,1.08965073]
["bitfinex-derivatives","BTCF0:USTF0",1749118940275,1.03319825,104770.0,104760.0,1.45045073]
["bitfinex-derivatives","BTCF0:USTF0",1749118940478,1.03319825,104770.0,104760.0,1.25255073]
["bitfinex-derivatives","BTCF0:USTF0",1749118940674,1.03319825,104770.0,104760.0,0.89175073]
["bitfinex-derivatives","BTCF0:USTF0",1749118940874,1.03319825,104770.0,104760.0,1.25255073]
["bitfinex-derivatives","BTCF0:USTF0",1749118943374,1.03299825,104770.0,104760.0,1.25255073]
["bitfinex-derivatives","BTCF0:USTF0",1749118944174,1.03299825,104770.0,104760.0,1.46114102]
["bitfinex-derivatives","BTCF0:USTF0",1749118944371,1.03299825,104770.0,104760.0,0.66758102]
["bitfinex-derivatives","BTCF0:USTF0",1749118944579,1.5395477,104770.0,104760.0,1.10033827]
["bitfinex-derivatives","BTCF0:USTF0",1749118944969,1.5395477,104770.0,104760.0,0.89171073]
["bitfinex-derivatives","BTCF0:USTF0",1749118945279,1.5395477,104770.0,104760.0,1.04068111]
["bitfinex-derivatives","BTCF0:USTF0",1749118945575,1.39379825,104770.0,104760.0,1.04068111]
["bitfinex-derivatives","BTCF0:USTF0",1749118945777,1.39379825,104770.0,104760.0,0.89171073]
["bitfinex-derivatives","BTCF0:USTF0",1749118945970,1.39379825,104770.0,104760.0,0.66757827]
["bitfinex-derivatives","BTCF0:USTF0",1749118945971,1.5395477,104770.0,104760.0,0.66757827]
["bitfinex-derivatives","BTCF0:USTF0",1749118946176,1.55861294,104770.0,104760.0,1.10033827]
["bitfinex-derivatives","BTCF0:USTF0",1749118946375,1.55861294,104770.0,104760.0,1.04063719]
["bitfinex-derivatives","BTCF0:USTF0",1749118946978,1.55861294,104770.0,104760.0,0.60787719]
["bitfinex-derivatives","BTCF0:USTF0",1749118947179,1.55861294,104770.0,104760.0,1.04063719]
["bitfinex-derivatives","BTCF0:USTF0",1749118948381,1.85201294,104770.0,104760.0,1.04063719]
["bitfinex-derivatives","BTCF0:USTF0",1749118951482,1.49121294,104770.0,104760.0,1.04063719]
["bitfinex-derivatives","BTCF0:USTF0",1749118951682,1.85201294,104770.0,104760.0,1.04063719]
["bitfinex-derivatives","BTCF0:USTF0",1749118953884,1.85201294,104770.0,104760.0,0.60787719]
["bitfinex-derivatives","BTCF0:USTF0",1749118954078,1.85201294,104770.0,104760.0,1.04063719]
["bitfinex-derivatives","BTCF0:USTF0",1749118954971,1.70626349,104770.0,104760.0,1.04063719]
["bitfinex-derivatives","BTCF0:USTF0",1749118956980,1.85201294,104770.0,104760.0,1.04063719]
["bitfinex-derivatives","BTCF0:USTF0",1749118958886,2.43052239,104770.0,104760.0,0.6948992]
["bitfinex-derivatives","BTCF0:USTF0",1749118959186,2.28477294,104770.0,104760.0,0.54597274]
["bitfinex-derivatives","BTCF0:USTF0",1749118960088,1.99137294,104770.0,104760.0,0.54597274]
["bitfinex-derivatives","BTCF0:USTF0",1749118961290,1.99537294,104770.0,104760.0,0.54397274]
["bitfinex-derivatives","BTCF0:USTF0",1749118965587,2.35617294,104770.0,104760.0,0.54397274]
["bitfinex-derivatives","BTCF0:USTF0",1749118966693,1.63457294,104770.0,104760.0,0.54397274]
["bitfinex-derivatives","BTCF0:USTF0",1749118966995,2.35617294,104770.0,104760.0,0.54397274]
["bitfinex-derivatives","BTCF0:USTF0",1749118974194,2.35617294,104770.0,104760.0,0.42497173]
["bitfinex-derivatives","BTCF0:USTF0",1749118975401,2.35617294,104770.0,104760.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1749118976102,2.35617294,104770.0,104760.0,0.42497173]
["bitfinex-derivatives","BTCF0:USTF0",1749118977302,1.63457294,104770.0,104760.0,0.42497173]
["bitfinex-derivatives","BTCF0:USTF0",1749118977502,2.35617294,104770.0,104760.0,0.42497173]
["bitfinex-derivatives","BTCF0:USTF0",1749118978099,2.35625569,104770.0,104760.0,0.32952912]
["bitfinex-derivatives","BTCF0:USTF0",1749118980408,1.63465569,104770.0,104760.0,0.32952912]
["bitfinex-derivatives","BTCF0:USTF0",1749118980600,2.35625569,104770.0,104760.0,0.32952912]
["bitfinex-derivatives","BTCF0:USTF0",1749118981308,2.06475679,104770.0,104760.0,0.32952912]
["bitfinex-derivatives","BTCF0:USTF0",1749118981505,2.35625569,104770.0,104760.0,0.32952912]
["bitfinex-derivatives","BTCF0:USTF0",1749118984207,2.35625569,104770.0,104760.0,0.47845558]
["bitfinex-derivatives","BTCF0:USTF0",1749118984409,2.06475679,104770.0,104760.0,0.47845558]
["bitfinex-derivatives","BTCF0:USTF0",1749118984706,2.35625569,104770.0,104760.0,0.47845558]
["bitfinex-derivatives","BTCF0:USTF0",1749118985709,2.06475679,104770.0,104760.0,0.47845558]
["bitfinex-derivatives","BTCF0:USTF0",1749118986007,2.35625569,104770.0,104760.0,0.47845558]
["bitfinex-derivatives","BTCF0:USTF0",1749118990615,2.35625569,104770.0,104760.0,0.32952912]
["bitfinex-derivatives","BTCF0:USTF0",1749118998513,2.78909569,104770.0,104760.0,0.32952912]
["bitfinex-derivatives","BTCF0:USTF0",1749119001616,2.78909569,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119003221,2.82961598,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119004117,2.10801598,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119004415,2.82961598,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119004621,2.78909569,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119006111,2.49759679,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119006317,2.06483679,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119006524,2.49755679,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119006720,2.78905569,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119009230,2.06745569,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119009730,2.78905569,104770.0,104760.0,0.44876356]
["bitfinex-derivatives","BTCF0:USTF0",1749119011629,2.30451679,104770.0,104760.0,0.54421528]
["bitfinex-derivatives","BTCF0:USTF0",1749119011823,2.45026624,104770.0,104760.0,0.79558084]
["bitfinex-derivatives","BTCF0:USTF0",1749119012023,2.59601569,104770.0,104760.0,0.79558084]
["bitfinex-derivatives","BTCF0:USTF0",1749119012426,2.45026624,104770.0,104760.0,0.79558084]
["bitfinex-derivatives","BTCF0:USTF0",1749119013527,1.91806624,104770.0,104760.0,0.79558084]
["bitfinex-derivatives","BTCF0:USTF0",1749119013724,2.25506624,104770.0,104760.0,1.1367073]
["bitfinex-derivatives","BTCF0:USTF0",1749119014127,2.25526624,104770.0,104760.0,1.1367073]
["bitfinex-derivatives","BTCF0:USTF0",1749119016732,2.25526624,104770.0,104760.0,0.9445073]
["bitfinex-derivatives","BTCF0:USTF0",1749119017031,2.44646624,104770.0,104760.0,0.9445073]
["bitfinex-derivatives","BTCF0:USTF0",1749119019131,2.59221569,104770.0,104760.0,0.9445073]
["bitfinex-derivatives","BTCF0:USTF0",1749119019828,2.59221569,104770.0,104760.0,0.7616073]
["bitfinex-derivatives","BTCF0:USTF0",1749119020231,2.79091569,104770.0,104760.0,0.7616073]
["bitfinex-derivatives","BTCF0:USTF0",1749119022235,2.06931569,104770.0,104760.0,0.7616073]
["bitfinex-derivatives","BTCF0:USTF0",1749119022429,2.79091569,104770.0,104760.0,0.7616073]
["bitfinex-derivatives","BTCF0:USTF0",1749119023131,2.79091569,104770.0,104760.0,0.5739073]
["bitfinex-derivatives","BTCF0:USTF0",1749119026037,2.79091569,104770.0,104760.0,0.42498084]
["bitfinex-derivatives","BTCF0:USTF0",1749119027641,2.79091569,104770.0,104760.0,0.5739073]
["bitfinex-derivatives","BTCF0:USTF0",1749119031444,2.35807569,104770.0,104760.0,0.5739073]
["bitfinex-derivatives","BTCF0:USTF0",1749119035044,2.35807569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119038645,1.63647569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119038943,2.35807569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119042044,1.63647569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119042245,2.35807569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119044343,1.82587569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119044547,2.35799569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119045851,2.35779569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119048555,1.63619569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119048752,2.35779569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119054850,1.63619569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119055154,2.35779569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119056965,1.63619569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119057257,2.35779569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119057555,1.63619569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119057758,2.35779569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119059060,1.92511569,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119059268,1.53417679,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119059461,2.21200624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119059663,1.77936624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119059861,2.21200624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119060162,2.21220624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119064071,1.68012624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119064377,2.21220624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119064975,2.21200624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119065277,1.85140624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119065577,1.49060624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119065770,1.85140624,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119067176,1.99715569,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119067570,1.97809045,104770.0,104760.0,0.74999694]
["bitfinex-derivatives","BTCF0:USTF0",1749119074375,1.97809045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119077479,1.44601045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119077668,1.97805045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119077874,1.44601045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119078080,1.97805045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119082484,1.54541045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119082685,1.97805045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119083886,1.68655155,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119084182,1.97805045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119084886,2.33885045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119091484,1.90621045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119091692,2.33881045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119096991,2.04731155,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119097195,2.33881045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119098195,1.61721045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119098396,2.33861045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119099201,1.61701045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119099500,2.33861045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119099797,1.90601045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119099992,2.33861045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119102201,2.192861,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119103703,2.33861045,104770.0,104760.0,0.55669694]
["bitfinex-derivatives","BTCF0:USTF0",1749119109409,2.33861045,104770.0,104760.0,0.46124522]
["bitfinex-derivatives","BTCF0:USTF0",1749119110111,2.33861045,104770.0,104760.0,0.31231876]
["bitfinex-derivatives","BTCF0:USTF0",1749119111504,2.4843599,104770.0,104760.0,0.26038326]
["bitfinex-derivatives","BTCF0:USTF0",1749119111812,0.1908268,104760.0,104750.0,0.22603043]
["bitfinex-derivatives","BTCF0:USTF0",1749119112007,1.66297515,104760.0,104750.0,0.38710397]
["bitfinex-derivatives","BTCF0:USTF0",1749119112208,1.85377515,104760.0,104750.0,0.48255569]
["bitfinex-derivatives","BTCF0:USTF0",1749119113210,1.85477515,104760.0,104750.0,0.48255569]
["bitfinex-derivatives","BTCF0:USTF0",1749119113408,1.37065119,104760.0,104740.0,0.16619762]
["bitfinex-derivatives","BTCF0:USTF0",1749119113716,1.9466039,104750.0,104740.0,0.46273199]
["bitfinex-derivatives","BTCF0:USTF0",1749119114511,1.9466039,104750.0,104740.0,0.58187476]
["bitfinex-derivatives","BTCF0:USTF0",1749119114713,1.9587539,104750.0,104740.0,0.58187476]
["bitfinex-derivatives","BTCF0:USTF0",1749119114903,1.9587539,104750.0,104740.0,0.58287476]
["bitfinex-derivatives","BTCF0:USTF0",1749119115507,1.9587539,104750.0,104740.0,0.65853721]
["bitfinex-derivatives","BTCF0:USTF0",1749119115903,0.4842633,104740.0,104730.0,0.01756108]
["bitfinex-derivatives","BTCF0:USTF0",1749119116214,1.54581165,104740.0,104730.0,0.38303103]
["bitfinex-derivatives","BTCF0:USTF0",1749119116409,1.54581165,104740.0,104730.0,0.38323103]
["bitfinex-derivatives","BTCF0:USTF0",1749119116719,1.83921165,104740.0,104730.0,0.38323103]
["bitfinex-derivatives","BTCF0:USTF0",1749119117219,1.83921165,104740.0,104730.0,0.38523103]
["bitfinex-derivatives","BTCF0:USTF0",1749119117513,1.84881657,104740.0,104730.0,0.38723103]
["bitfinex-derivatives","BTCF0:USTF0",1749119117715,2.28165657,104740.0,104730.0,0.38723103]
["bitfinex-derivatives","BTCF0:USTF0",1749119117907,2.28165657,104740.0,104730.0,0.38523103]
["bitfinex-derivatives","BTCF0:USTF0",1749119118809,2.28165657,104740.0,104730.0,0.38323103]
["bitfinex-derivatives","BTCF0:USTF0",1749119119013,2.28165657,104740.0,104730.0,0.46080271]
["bitfinex-derivatives","BTCF0:USTF0",1749119120213,2.28165657,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119120413,1.84440822,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119120815,2.28165657,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119121117,2.13590712,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119121921,2.28165657,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119124921,1.92085657,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119125222,2.64245657,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119127216,3.07565657,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119128523,2.92990712,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119130915,2.92978712,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119132114,2.63828822,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119132421,2.92978712,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119134822,3.07553657,104740.0,104730.0,0.46500047]
["bitfinex-derivatives","BTCF0:USTF0",1749119138323,3.07553657,104740.0,104730.0,0.58377983]
["bitfinex-derivatives","BTCF0:USTF0",1749119140027,2.92978712,104740.0,104730.0,0.58377983]
["bitfinex-derivatives","BTCF0:USTF0",1749119140926,3.07553657,104740.0,104730.0,0.58377983]
["bitfinex-derivatives","BTCF0:USTF0",1749119143926,3.07553657,104740.0,104730.0,0.42493473]
["bitfinex-derivatives","BTCF0:USTF0",1749119144127,0.1908997,104720.0,104710.0,0.99400221]
["bitfinex-derivatives","BTCF0:USTF0",1749119144326,0.9428386,104720.0,104710.0,0.86373718]
["bitfinex-derivatives","BTCF0:USTF0",1749119144732,0.9428386,104720.0,104710.0,0.95941624]
["bitfinex-derivatives","BTCF0:USTF0",1749119145532,0.9428386,104720.0,104710.0,0.96541624]
["bitfinex-derivatives","BTCF0:USTF0",1749119146739,0.79708915,104720.0,104710.0,0.96541624]
["bitfinex-derivatives","BTCF0:USTF0",1749119147849,0.79708915,104720.0,104710.0,1.04100189]
["bitfinex-derivatives","BTCF0:USTF0",1749119148343,1.4915386,104720.0,104710.0,1.04100189]
["bitfinex-derivatives","BTCF0:USTF0",1749119148541,2.1240186,104720.0,104710.0,1.04100189]
["bitfinex-derivatives","BTCF0:USTF0",1749119148741,2.1240186,104720.0,104710.0,0.85610593]
["bitfinex-derivatives","BTCF0:USTF0",1749119148939,2.563242,104720.0,104710.0,0.85610593]
["bitfinex-derivatives","BTCF0:USTF0",1749119149140,2.61309255,104720.0,104710.0,0.85610593]
["bitfinex-derivatives","BTCF0:USTF0",1749119149540,2.61309255,104720.0,104710.0,0.86010369]
["bitfinex-derivatives","BTCF0:USTF0",1749119149840,2.61309255,104720.0,104710.0,0.86030369]
["bitfinex-derivatives","BTCF0:USTF0",1749119151249,2.61309255,104720.0,104710.0,0.85730369]
["bitfinex-derivatives","BTCF0:USTF0",1749119151450,2.32231365,104720.0,104710.0,0.85730369]
["bitfinex-derivatives","BTCF0:USTF0",1749119151642,2.61381255,104720.0,104710.0,0.85730369]
["bitfinex-derivatives","BTCF0:USTF0",1749119151843,2.61381255,104720.0,104710.0,0.85430369]
["bitfinex-derivatives","BTCF0:USTF0",1749119155045,2.61733255,104720.0,104710.0,0.85430369]
["bitfinex-derivatives","BTCF0:USTF0",1749119155545,2.32583365,104720.0,104710.0,0.85430369]
["bitfinex-derivatives","BTCF0:USTF0",1749119155745,2.61733255,104720.0,104710.0,0.85430369]
["bitfinex-derivatives","BTCF0:USTF0",1749119157055,2.763082,104720.0,104710.0,0.66200369]
["bitfinex-derivatives","BTCF0:USTF0",1749119157240,2.61733255,104720.0,104710.0,0.66200369]
["bitfinex-derivatives","BTCF0:USTF0",1749119157440,2.61733255,104720.0,104710.0,0.51307723]
["bitfinex-derivatives","BTCF0:USTF0",1749119157636,2.763082,104720.0,104710.0,0.51287723]
["bitfinex-derivatives","BTCF0:USTF0",1749119157835,2.61733255,104720.0,104710.0,0.51307723]
["bitfinex-derivatives","BTCF0:USTF0",1749119158044,2.61733255,104720.0,104710.0,0.51287723]
["bitfinex-derivatives","BTCF0:USTF0",1749119158254,2.61733255,104720.0,104710.0,0.51307723]
["bitfinex-derivatives","BTCF0:USTF0",1749119158550,2.763082,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119159451,2.765082,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119161051,2.32783365,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119161251,2.765082,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119162056,2.765082,104720.0,104710.0,0.63203516]
["bitfinex-derivatives","BTCF0:USTF0",1749119162650,2.765082,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119163761,2.32783365,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119163958,2.765082,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119164156,2.471682,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119164356,2.472642,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119166159,2.037482,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119166350,2.472642,104720.0,104710.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1749119168763,2.472642,104720.0,104710.0,0.51307723]
["bitfinex-derivatives","BTCF0:USTF0",1749119169148,1.16382805,104720.0,104710.0,0.87387723]
["bitfinex-derivatives","BTCF0:USTF0",1749119169959,1.18274372,104720.0,104710.0,0.87387723]
["bitfinex-derivatives","BTCF0:USTF0",1749119170164,1.47621926,104720.0,104710.0,0.87387723]
["bitfinex-derivatives","BTCF0:USTF0",1749119172361,2.04511926,104720.0,104710.0,0.87387723]
["bitfinex-derivatives","BTCF0:USTF0",1749119172662,2.04511926,104720.0,104710.0,0.51307723]
["bitfinex-derivatives","BTCF0:USTF0",1749119172860,2.04511926,104720.0,104710.0,0.87387723]
["bitfinex-derivatives","BTCF0:USTF0",1749119173358,2.04511926,104720.0,104710.0,1.02280369]
["bitfinex-derivatives","BTCF0:USTF0",1749119173562,1.89936981,104720.0,104710.0,1.02280369]
["bitfinex-derivatives","BTCF0:USTF0",1749119173863,1.89936981,104720.0,104710.0,0.87387723]
["bitfinex-derivatives","BTCF0:USTF0",1749119174265,1.89936981,104720.0,104710.0,1.02280369]
["bitfinex-derivatives","BTCF0:USTF0",1749119179761,1.60787091,104720.0,104710.0,1.02280369]
["bitfinex-derivatives","BTCF0:USTF0",1749119179961,1.89936981,104720.0,104710.0,1.02280369]
["bitfinex-derivatives","BTCF0:USTF0",1749119183166,1.60787091,104720.0,104710.0,1.02280369]
["bitfinex-derivatives","BTCF0:USTF0",1749119183465,1.89936981,104720.0,104710.0,1.02280369]
["bitfinex-derivatives","BTCF0:USTF0",1749119184366,1.89936981,104720.0,104710.0,1.21440369]
["bitfinex-derivatives","BTCF0:USTF0",1749119185065,1.89936981,104720.0,104710.0,0.70467723]
["bitfinex-derivatives","BTCF0:USTF0",1749119185655,2.04511926,104720.0,104710.0,0.70467723]
["bitfinex-derivatives","BTCF0:USTF0",1749119189963,2.04511926,104720.0,104710.0,0.82398981]
["bitfinex-derivatives","BTCF0:USTF0",1749119190266,2.08500005,104720.0,104710.0,0.82398981]
["bitfinex-derivatives","BTCF0:USTF0",1749119193168,2.04511926,104720.0,104710.0,0.82398981]
["bitfinex-derivatives","BTCF0:USTF0",1749119194967,2.04511926,104720.0,104710.0,0.70467723]
["bitfinex-derivatives","BTCF0:USTF0",1749119195871,2.04511926,104720.0,104710.0,0.8239454]
["bitfinex-derivatives","BTCF0:USTF0",1749119197572,2.47815926,104720.0,104710.0,0.8239454]
["bitfinex-derivatives","BTCF0:USTF0",1749119198870,2.83895926,104720.0,104710.0,0.7707699]
["bitfinex-derivatives","BTCF0:USTF0",1749119199054,2.83895926,104720.0,104710.0,0.5791699]
["bitfinex-derivatives","BTCF0:USTF0",1749119199759,2.83895926,104720.0,104710.0,0.5263215]
["bitfinex-derivatives","BTCF0:USTF0",1749119200158,2.83895926,104720.0,104710.0,0.491661]
["bitfinex-derivatives","BTCF0:USTF0",1749119200362,2.83895926,104720.0,104710.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1749119200670,2.83895926,104720.0,104710.0,0.25672583]
["bitfinex-derivatives","BTCF0:USTF0",1749119200973,2.83895926,104720.0,104710.0,0.04062753]
["bitfinex-derivatives","BTCF0:USTF0",1749119201271,0.1909178,104710.0,104700.0,0.6407247]
["bitfinex-derivatives","BTCF0:USTF0",1749119201464,0.52486725,104710.0,104700.0,0.81179824]
["bitfinex-derivatives","BTCF0:USTF0",1749119201767,0.52486725,104710.0,104700.0,0.90729554]
["bitfinex-derivatives","BTCF0:USTF0",1749119202862,0.52486725,104710.0,104700.0,1.26909554]
["bitfinex-derivatives","BTCF0:USTF0",1749119203167,0.71246725,104710.0,104700.0,0.90829554]
["bitfinex-derivatives","BTCF0:USTF0",1749119203367,0.71246725,104710.0,104700.0,0.90929554]
["bitfinex-derivatives","BTCF0:USTF0",1749119203957,0.5667178,104710.0,104700.0,0.90929554]
["bitfinex-derivatives","BTCF0:USTF0",1749119204466,0.71246725,104710.0,104700.0,0.90929554]
["bitfinex-derivatives","BTCF0:USTF0",1749119207172,0.5667178,104710.0,104700.0,0.90929554]
["bitfinex-derivatives","BTCF0:USTF0",1749119207370,0.71246725,104710.0,104700.0,0.90929554]
["bitfinex-derivatives","BTCF0:USTF0",1749119209670,1.05998725,104710.0,104700.0,0.9134933]
["bitfinex-derivatives","BTCF0:USTF0",1749119209967,1.05998725,104710.0,104700.0,1.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1749119210163,0.1909178,104710.0,104700.0,1.61844275]
["bitfinex-derivatives","BTCF0:USTF0",1749119210367,0.2913978,104710.0,104700.0,2.72971066]
["bitfinex-derivatives","BTCF0:USTF0",1749119210564,0.2913978,104710.0,104700.0,2.43503475]
["bitfinex-derivatives","BTCF0:USTF0",1749119210766,0.43714725,104710.0,104700.0,2.43503475]
["bitfinex-derivatives","BTCF0:USTF0",1749119211073,0.43714725,104710.0,104700.0,2.64366229]
["bitfinex-derivatives","BTCF0:USTF0",1749119211273,0.33666725,104710.0,104700.0,2.64366229]
["bitfinex-derivatives","BTCF0:USTF0",1749119211574,0.2913978,104710.0,104700.0,2.64366229]
["bitfinex-derivatives","BTCF0:USTF0",1749119212374,0.1909178,104710.0,104700.0,2.78941174]
["bitfinex-derivatives","BTCF0:USTF0",1749119212564,0.2913978,104710.0,104700.0,2.78941174]
["bitfinex-derivatives","BTCF0:USTF0",1749119212765,0.2913978,104710.0,104700.0,3.03941174]
["bitfinex-derivatives","BTCF0:USTF0",1749119213065,0.2913978,104710.0,104700.0,2.68503475]
["bitfinex-derivatives","BTCF0:USTF0",1749119213260,0.2913978,104710.0,104700.0,2.43503475]
["bitfinex-derivatives","BTCF0:USTF0",1749119213465,0.2913978,104710.0,104700.0,2.5807842]
["bitfinex-derivatives","BTCF0:USTF0",1749119213666,0.2913978,104710.0,104700.0,2.43503475]
["bitfinex-derivatives","BTCF0:USTF0",1749119215677,0.43714725,104710.0,104700.0,2.43503475]
["bitfinex-derivatives","BTCF0:USTF0",1749119215880,0.33666725,104710.0,104700.0,2.43503475]
["bitfinex-derivatives","BTCF0:USTF0",1749119216082,0.33666725,104710.0,104700.0,2.5807842]
["bitfinex-derivatives","BTCF0:USTF0",1749119216381,0.33666725,104710.0,104700.0,2.43503475]
["bitfinex-derivatives","BTCF0:USTF0",1749119216574,0.33666725,104710.0,104700.0,2.58393211]
["bitfinex-derivatives","BTCF0:USTF0",1749119216774,0.33666725,104710.0,104700.0,2.39299611]
["bitfinex-derivatives","BTCF0:USTF0",1749119218469,0.33666725,104710.0,104700.0,2.41151611]
["bitfinex-derivatives","BTCF0:USTF0",1749119218675,0.43714725,104710.0,104700.0,2.41151611]
["bitfinex-derivatives","BTCF0:USTF0",1749119220486,0.43698725,104710.0,104700.0,2.41151611]
["bitfinex-derivatives","BTCF0:USTF0",1749119220883,0.43698725,104710.0,104700.0,2.26576666]
["bitfinex-derivatives","BTCF0:USTF0",1749119221087,0.43698725,104710.0,104700.0,2.41151611]
["bitfinex-derivatives","BTCF0:USTF0",1749119221484,0.43698725,104710.0,104700.0,2.22050011]
["bitfinex-derivatives","BTCF0:USTF0",1749119222782,0.43698725,104710.0,104700.0,2.07160275]
["bitfinex-derivatives","BTCF0:USTF0",1749119222983,0.43698725,104710.0,104700.0,2.28023029]
["bitfinex-derivatives","BTCF0:USTF0",1749119223979,0.43698725,104710.0,104700.0,2.20639029]
["bitfinex-derivatives","BTCF0:USTF0",1749119224383,0.43698725,104710.0,104700.0,2.49508084]
["bitfinex-derivatives","BTCF0:USTF0",1749119224585,0.43698725,104710.0,104700.0,2.43240275]
["bitfinex-derivatives","BTCF0:USTF0",1749119225473,0.43698725,104710.0,104700.0,2.58122955]
["bitfinex-derivatives","BTCF0:USTF0",1749119225678,0.43698725,104710.0,104700.0,2.4354401]
["bitfinex-derivatives","BTCF0:USTF0",1749119225882,0.5827367,104710.0,104700.0,1.6192401]
["bitfinex-derivatives","BTCF0:USTF0",1749119226086,0.80858725,104710.0,104700.0,1.6926401]
["bitfinex-derivatives","BTCF0:USTF0",1749119226284,0.80858725,104710.0,104700.0,1.6928401]
["bitfinex-derivatives","BTCF0:USTF0",1749119227181,0.80858725,104710.0,104700.0,1.2584401]
["bitfinex-derivatives","BTCF0:USTF0",1749119227376,1.15491261,104710.0,104700.0,1.47334505]
["bitfinex-derivatives","BTCF0:USTF0",1749119227577,1.15491261,104710.0,104700.0,1.47314505]
["bitfinex-derivatives","BTCF0:USTF0",1749119227886,1.15491261,104710.0,104700.0,1.47330505]
["bitfinex-derivatives","BTCF0:USTF0",1749119228284,0.8440378,104710.0,104700.0,1.47330505]
["bitfinex-derivatives","BTCF0:USTF0",1749119228482,0.98978725,104710.0,104700.0,1.66850505]
["bitfinex-derivatives","BTCF0:USTF0",1749119228785,0.98978725,104710.0,104700.0,1.23398505]
["bitfinex-derivatives","BTCF0:USTF0",1749119228986,1.1355367,104710.0,104700.0,1.23398505]
["bitfinex-derivatives","BTCF0:USTF0",1749119229379,1.1355367,104710.0,104700.0,1.67134505]
["bitfinex-derivatives","BTCF0:USTF0",1749119230582,1.1355367,104710.0,104700.0,1.47614505]
["bitfinex-derivatives","BTCF0:USTF0",1749119231283,1.1355367,104710.0,104700.0,1.03878505]
["bitfinex-derivatives","BTCF0:USTF0",1749119234591,1.1355367,104710.0,104700.0,0.9197133]
["bitfinex-derivatives","BTCF0:USTF0",1749119235588,1.1355367,104710.0,104700.0,1.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1749119237786,0.8440378,104710.0,104700.0,1.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1749119240191,0.98978725,104710.0,104700.0,1.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1749119244294,0.98978725,104710.0,104700.0,0.9197133]
["bitfinex-derivatives","BTCF0:USTF0",1749119246489,1.1355367,104710.0,104700.0,0.9197133]
["bitfinex-derivatives","BTCF0:USTF0",1749119248697,0.98978725,104710.0,104700.0,1.3563133]
["bitfinex-derivatives","BTCF0:USTF0",1749119248898,0.98978725,104710.0,104700.0,0.9197133]
["bitfinex-derivatives","BTCF0:USTF0",1749119250800,0.98978725,104710.0,104700.0,1.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1749119251795,1.42626725,104710.0,104700.0,1.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1749119252999,0.97427321,104710.0,104700.0,1.08345742]
["bitfinex-derivatives","BTCF0:USTF0",1749119253600,0.97427321,104710.0,104700.0,1.09785745]
["bitfinex-derivatives","BTCF0:USTF0",1749119253799,0.97427321,104710.0,104700.0,1.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1749119254406,0.97427321,104710.0,104700.0,1.09786064]
["bitfinex-derivatives","BTCF0:USTF0",1749119255197,0.97427321,104710.0,104700.0,1.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1749119255396,0.97427321,104710.0,104700.0,1.0829462]
["bitfinex-derivatives","BTCF0:USTF0",1749119255700,0.97427321,104710.0,104700.0,1.0978636]
["bitfinex-derivatives","BTCF0:USTF0",1749119257401,0.97427321,104710.0,104700.0,1.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1749119257604,0.97427321,104710.0,104700.0,1.08292809]
["bitfinex-derivatives","BTCF0:USTF0",1749119257800,0.97427321,104710.0,104700.0,1.08345753]
["bitfinex-derivatives","BTCF0:USTF0",1749119257998,0.99335994,104710.0,104700.0,1.09784585]
["bitfinex-derivatives","BTCF0:USTF0",1749119258397,1.13910939,104710.0,104700.0,1.09784585]
["bitfinex-derivatives","BTCF0:USTF0",1749119258792,1.13910939,104710.0,104700.0,1.08345754]
["bitfinex-derivatives","BTCF0:USTF0",1749119258998,0.99335994,104710.0,104700.0,1.09784145]
["bitfinex-derivatives","BTCF0:USTF0",1749119260300,0.99335994,104710.0,104700.0,1.09776032]
["bitfinex-derivatives","BTCF0:USTF0",1749119260504,1.13910939,104710.0,104700.0,1.09776032]
["bitfinex-derivatives","BTCF0:USTF0",1749119261003,1.13910939,104710.0,104700.0,1.09775964]
["bitfinex-derivatives","BTCF0:USTF0",1749119261806,1.42983994,104710.0,104700.0,1.0977581]
["bitfinex-derivatives","BTCF0:USTF0",1749119262001,1.42983994,104710.0,104700.0,1.2790581]
["bitfinex-derivatives","BTCF0:USTF0",1749119262506,1.42983994,104710.0,104700.0,1.25629275]
["bitfinex-derivatives","BTCF0:USTF0",1749119262701,1.42983994,104710.0,104700.0,1.24189666]
["bitfinex-derivatives","BTCF0:USTF0",1749119263013,1.42983994,104710.0,104700.0,1.24145722]
["bitfinex-derivatives","BTCF0:USTF0",1749119263210,1.42983994,104710.0,104700.0,1.25629286]
["bitfinex-derivatives","BTCF0:USTF0",1749119263912,1.42983994,104710.0,104700.0,1.25628725]
["bitfinex-derivatives","BTCF0:USTF0",1749119264114,1.28409049,104710.0,104700.0,1.25628725]
["bitfinex-derivatives","BTCF0:USTF0",1749119264301,1.42983994,104710.0,104700.0,1.25628725]
["bitfinex-derivatives","BTCF0:USTF0",1749119264502,1.42983994,104710.0,104700.0,1.22706102]
["bitfinex-derivatives","BTCF0:USTF0",1749119264701,1.42983994,104710.0,104700.0,1.24174025]
["bitfinex-derivatives","BTCF0:USTF0",1749119264907,1.42983994,104710.0,104700.0,1.25614181]
["bitfinex-derivatives","BTCF0:USTF0",1749119265806,1.42983994,104710.0,104700.0,1.24174025]
["bitfinex-derivatives","BTCF0:USTF0",1749119266098,1.42983994,104710.0,104700.0,1.25624358]
["bitfinex-derivatives","BTCF0:USTF0",1749119266303,1.42983994,104710.0,104700.0,1.25624329]
["bitfinex-derivatives","BTCF0:USTF0",1749119266502,1.42983994,104710.0,104700.0,1.25614163]
["bitfinex-derivatives","BTCF0:USTF0",1749119267413,1.42983994,104710.0,104700.0,1.24156886]
["bitfinex-derivatives","BTCF0:USTF0",1749119267709,1.42983994,104710.0,104700.0,1.25614004]
["bitfinex-derivatives","BTCF0:USTF0",1749119267898,1.40454756,104710.0,104700.0,1.25614004]
["bitfinex-derivatives","BTCF0:USTF0",1749119268105,1.40454756,104710.0,104700.0,1.25613487]
["bitfinex-derivatives","BTCF0:USTF0",1749119268709,1.40454756,104710.0,104700.0,1.24155758]
["bitfinex-derivatives","BTCF0:USTF0",1749119268912,1.40454756,104710.0,104700.0,1.25607923]
["bitfinex-derivatives","BTCF0:USTF0",1749119269121,1.40454756,104710.0,104700.0,1.24155758]
["bitfinex-derivatives","BTCF0:USTF0",1749119269309,1.40454756,104710.0,104700.0,1.25607996]
["bitfinex-derivatives","BTCF0:USTF0",1749119269814,1.40454756,104710.0,104700.0,1.25607975]
["bitfinex-derivatives","BTCF0:USTF0",1749119270004,1.40454756,104710.0,104700.0,1.25607994]
["bitfinex-derivatives","BTCF0:USTF0",1749119270415,1.40454756,104710.0,104700.0,1.24158338]
["bitfinex-derivatives","BTCF0:USTF0",1749119270712,1.40454756,104710.0,104700.0,1.25607991]
["bitfinex-derivatives","BTCF0:USTF0",1749119271814,1.40454756,104710.0,104700.0,1.25598361]
["bitfinex-derivatives","BTCF0:USTF0",1749119272915,1.40454756,104710.0,104700.0,1.2559838]
["bitfinex-derivatives","BTCF0:USTF0",1749119273214,1.40454756,104710.0,104700.0,1.25598344]
["bitfinex-derivatives","BTCF0:USTF0",1749119273417,1.40454756,104710.0,104700.0,1.24148804]
["bitfinex-derivatives","BTCF0:USTF0",1749119273603,1.40454756,104710.0,104700.0,1.25598415]
["bitfinex-derivatives","BTCF0:USTF0",1749119274110,1.40454756,104710.0,104700.0,1.25598393]
["bitfinex-derivatives","BTCF0:USTF0",1749119275115,1.40454756,104710.0,104700.0,1.25598414]
["bitfinex-derivatives","BTCF0:USTF0",1749119275415,1.40454756,104710.0,104700.0,1.25598249]
["bitfinex-derivatives","BTCF0:USTF0",1749119276113,1.40454756,104710.0,104700.0,1.44428249]
["bitfinex-derivatives","BTCF0:USTF0",1749119277111,0.96806756,104710.0,104700.0,1.44428249]
["bitfinex-derivatives","BTCF0:USTF0",1749119277318,1.22334756,104710.0,104700.0,1.44428249]
["bitfinex-derivatives","BTCF0:USTF0",1749119277513,1.22334756,104710.0,104700.0,1.42995143]
["bitfinex-derivatives","BTCF0:USTF0",1749119277709,1.22334756,104710.0,104700.0,1.44428025]
["bitfinex-derivatives","BTCF0:USTF0",1749119278417,1.22334756,104710.0,104700.0,1.44427917]
["bitfinex-derivatives","BTCF0:USTF0",1749119278614,1.07759811,104710.0,104700.0,1.42995007]
["bitfinex-derivatives","BTCF0:USTF0",1749119278917,1.22334756,104710.0,104700.0,1.44427792]
["bitfinex-derivatives","BTCF0:USTF0",1749119279619,0.49964756,104710.0,104700.0,1.44427792]
["bitfinex-derivatives","BTCF0:USTF0",1749119279819,1.03728756,104710.0,104700.0,1.44427948]
["bitfinex-derivatives","BTCF0:USTF0",1749119280014,1.03728756,104710.0,104700.0,1.62747948]
["bitfinex-derivatives","BTCF0:USTF0",1749119280321,1.03728756,104710.0,104700.0,1.62747967]
["bitfinex-derivatives","BTCF0:USTF0",1749119280520,0.49964756,104710.0,104700.0,1.62747967]
["bitfinex-derivatives","BTCF0:USTF0",1749119280713,0.41626756,104710.0,104700.0,1.77316122]
["bitfinex-derivatives","BTCF0:USTF0",1749119280912,0.41626756,104710.0,104700.0,1.77313721]
["bitfinex-derivatives","BTCF0:USTF0",1749119281419,0.41626756,104710.0,104700.0,1.62738776]
["bitfinex-derivatives","BTCF0:USTF0",1749119281608,0.41626756,104710.0,104700.0,1.62738258]
["bitfinex-derivatives","BTCF0:USTF0",1749119282520,0.41626756,104710.0,104700.0,1.62734586]
["bitfinex-derivatives","BTCF0:USTF0",1749119283123,0.41626756,104710.0,104700.0,1.62717196]
["bitfinex-derivatives","BTCF0:USTF0",1749119283421,0.41626756,104710.0,104700.0,1.6131098]
["bitfinex-derivatives","BTCF0:USTF0",1749119283615,0.41626756,104710.0,104700.0,1.62711237]
["bitfinex-derivatives","BTCF0:USTF0",1749119284024,0.41626756,104710.0,104700.0,1.62711025]
["bitfinex-derivatives","BTCF0:USTF0",1749119284421,0.41626756,104710.0,104700.0,1.6131094]
["bitfinex-derivatives","BTCF0:USTF0",1749119284621,0.41626756,104710.0,104700.0,1.62710984]
["bitfinex-derivatives","BTCF0:USTF0",1749119285121,0.41626756,104710.0,104700.0,1.62710986]
["bitfinex-derivatives","BTCF0:USTF0",1749119285725,0.41626756,104710.0,104700.0,1.98790986]
["bitfinex-derivatives","BTCF0:USTF0",1749119285924,0.41626756,104710.0,104700.0,1.98790592]
["bitfinex-derivatives","BTCF0:USTF0",1749119286127,0.41626756,104710.0,104700.0,1.97336147]
["bitfinex-derivatives","BTCF0:USTF0",1749119286325,0.41626756,104710.0,104700.0,1.98790592]
["bitfinex-derivatives","BTCF0:USTF0",1749119286526,0.41626756,104710.0,104700.0,2.42414592]
["bitfinex-derivatives","BTCF0:USTF0",1749119286825,0.41626756,104710.0,104700.0,2.42415487]
["bitfinex-derivatives","BTCF0:USTF0",1749119287029,0.41626756,104710.0,104700.0,2.42414673]
["bitfinex-derivatives","BTCF0:USTF0",1749119287417,0.41626756,104710.0,104700.0,2.39560102]
["bitfinex-derivatives","BTCF0:USTF0",1749119287617,0.41626756,104710.0,104700.0,2.40959996]
["bitfinex-derivatives","BTCF0:USTF0",1749119287818,0.41626756,104710.0,104700.0,2.40959995]
["bitfinex-derivatives","BTCF0:USTF0",1749119288023,0.41626756,104710.0,104700.0,2.42414674]
["bitfinex-derivatives","BTCF0:USTF0",1749119288726,0.41626756,104710.0,104700.0,2.42410357]
["bitfinex-derivatives","BTCF0:USTF0",1749119289129,0.41626756,104710.0,104700.0,2.42410358]
["bitfinex-derivatives","BTCF0:USTF0",1749119289324,0.41626756,104710.0,104700.0,2.40958132]
["bitfinex-derivatives","BTCF0:USTF0",1749119289524,0.41626756,104710.0,104700.0,2.42410357]
["bitfinex-derivatives","BTCF0:USTF0",1749119290028,0.41626756,104710.0,104700.0,2.42410309]
["bitfinex-derivatives","BTCF0:USTF0",1749119290523,0.41626756,104710.0,104700.0,2.39560102]
["bitfinex-derivatives","BTCF0:USTF0",1749119290735,0.41006247,104710.0,104700.0,2.42409659]
["bitfinex-derivatives","BTCF0:USTF0",1749119291028,0.41006247,104710.0,104700.0,2.26129024]
["bitfinex-derivatives","BTCF0:USTF0",1749119291229,0.41006247,104710.0,104700.0,2.2752698]
["bitfinex-derivatives","BTCF0:USTF0",1749119291736,0.41006247,104710.0,104700.0,2.27522292]
["bitfinex-derivatives","BTCF0:USTF0",1749119292023,0.41006247,104710.0,104700.0,2.27522291]
["bitfinex-derivatives","BTCF0:USTF0",1749119292535,0.41006247,104710.0,104700.0,2.27501904]
["bitfinex-derivatives","BTCF0:USTF0",1749119292830,0.41006247,104710.0,104700.0,2.26104322]
["bitfinex-derivatives","BTCF0:USTF0",1749119293225,0.41006247,104710.0,104700.0,2.27501305]
["bitfinex-derivatives","BTCF0:USTF0",1749119293431,0.41006247,104710.0,104700.0,2.42399821]
["bitfinex-derivatives","BTCF0:USTF0",1749119294124,0.41006247,104710.0,104700.0,2.41002927]
["bitfinex-derivatives","BTCF0:USTF0",1749119294531,0.41006247,104710.0,104700.0,2.42399149]
["bitfinex-derivatives","BTCF0:USTF0",1749119294725,0.41006247,104710.0,104700.0,2.42399148]
["bitfinex-derivatives","BTCF0:USTF0",1749119294921,0.41006247,104710.0,104700.0,1.70239148]
["bitfinex-derivatives","BTCF0:USTF0",1749119295117,0.41006247,104710.0,104700.0,2.42399148]
["bitfinex-derivatives","BTCF0:USTF0",1749119295322,0.41006247,104710.0,104700.0,2.42399159]
["bitfinex-derivatives","BTCF0:USTF0",1749119296633,0.41006247,104710.0,104700.0,2.42399209]
["bitfinex-derivatives","BTCF0:USTF0",1749119297228,0.41006247,104710.0,104700.0,2.4239909]
["bitfinex-derivatives","BTCF0:USTF0",1749119297431,0.41006247,104710.0,104700.0,2.42399093]
["bitfinex-derivatives","BTCF0:USTF0",1749119297631,0.41006247,104710.0,104700.0,2.39551938]
["bitfinex-derivatives","BTCF0:USTF0",1749119298136,0.41006247,104710.0,104700.0,2.42401842]
["bitfinex-derivatives","BTCF0:USTF0",1749119298327,0.41006247,104710.0,104700.0,2.42401846]
["bitfinex-derivatives","BTCF0:USTF0",1749119299433,0.41006247,104710.0,104700.0,2.42403895]
["bitfinex-derivatives","BTCF0:USTF0",1749119299932,0.41006247,104710.0,104700.0,2.40950287]
["bitfinex-derivatives","BTCF0:USTF0",1749119300132,0.41006247,104710.0,104700.0,2.42414861]
["bitfinex-derivatives","BTCF0:USTF0",1749119300732,0.41006247,104710.0,104700.0,2.39551938]
["bitfinex-derivatives","BTCF0:USTF0",1749119301234,0.41006247,104710.0,104700.0,2.40950364]
["bitfinex-derivatives","BTCF0:USTF0",1749119301429,0.41006247,104710.0,104700.0,2.4101659]
["bitfinex-derivatives","BTCF0:USTF0",1749119301636,0.41006247,104710.0,104700.0,2.42415013]
["bitfinex-derivatives","BTCF0:USTF0",1749119301823,0.41006247,104710.0,104700.0,2.56989958]
["bitfinex-derivatives","BTCF0:USTF0",1749119302333,0.41006247,104710.0,104700.0,2.42087592]
["bitfinex-derivatives","BTCF0:USTF0",1749119302535,0.41006247,104710.0,104700.0,2.42086627]
["bitfinex-derivatives","BTCF0:USTF0",1749119302735,0.16299302,104710.0,104700.0,2.42086627]
["bitfinex-derivatives","BTCF0:USTF0",1749119302930,0.41006247,104710.0,104700.0,2.40694136]
["bitfinex-derivatives","BTCF0:USTF0",1749119303135,0.41006247,104710.0,104700.0,2.42087701]
["bitfinex-derivatives","BTCF0:USTF0",1749119303339,0.41006247,104710.0,104700.0,2.62950455]
["bitfinex-derivatives","BTCF0:USTF0",1749119303834,0.26431302,104710.0,104700.0,2.62950457]
["bitfinex-derivatives","BTCF0:USTF0",1749119304037,0.30874247,104710.0,104700.0,2.62950457]
["bitfinex-derivatives","BTCF0:USTF0",1749119304229,0.41006247,104710.0,104700.0,2.62950876]
["bitfinex-derivatives","BTCF0:USTF0",1749119304425,0.41006247,104710.0,104700.0,2.60091121]
["bitfinex-derivatives","BTCF0:USTF0",1749119304629,0.41006247,104710.0,104700.0,2.61557119]
["bitfinex-derivatives","BTCF0:USTF0",1749119304829,0.41006247,104710.0,104700.0,2.62951214]
["bitfinex-derivatives","BTCF0:USTF0",1749119305430,0.41006247,104710.0,104700.0,2.61557119]
["bitfinex-derivatives","BTCF0:USTF0",1749119305636,0.41006247,104710.0,104700.0,2.62951222]
["bitfinex-derivatives","BTCF0:USTF0",1749119305833,0.40385742,104710.0,104700.0,2.62951222]
["bitfinex-derivatives","BTCF0:USTF0",1749119306238,0.40385742,104710.0,104700.0,2.62951578]
["bitfinex-derivatives","BTCF0:USTF0",1749119306735,0.40385742,104710.0,104700.0,2.42088837]
["bitfinex-derivatives","BTCF0:USTF0",1749119307134,0.40385742,104710.0,104700.0,2.62950444]
["bitfinex-derivatives","BTCF0:USTF0",1749119308137,0.40385742,104710.0,104700.0,2.19350444]
["bitfinex-derivatives","BTCF0:USTF0",1749119308337,0.40385742,104710.0,104700.0,2.63046444]
["bitfinex-derivatives","BTCF0:USTF0",1749119308532,0.30253742,104710.0,104700.0,2.63046444]
["bitfinex-derivatives","BTCF0:USTF0",1749119308737,0.40385742,104710.0,104700.0,2.63046444]
["bitfinex-derivatives","BTCF0:USTF0",1749119308940,0.40385742,104710.0,104700.0,2.63046328]
["bitfinex-derivatives","BTCF0:USTF0",1749119309140,0.40385742,104710.0,104700.0,2.61581404]
["bitfinex-derivatives","BTCF0:USTF0",1749119309339,0.40385742,104710.0,104700.0,2.63041522]
["bitfinex-derivatives","BTCF0:USTF0",1749119309941,0.40385742,104710.0,104700.0,2.61652045]
["bitfinex-derivatives","BTCF0:USTF0",1749119310140,0.40385742,104710.0,104700.0,2.63042631]
["bitfinex-derivatives","BTCF0:USTF0",1749119310326,0.40385742,104710.0,104700.0,2.47002198]
["bitfinex-derivatives","BTCF0:USTF0",1749119310533,0.40385742,104710.0,104700.0,2.48468201]
["bitfinex-derivatives","BTCF0:USTF0",1749119310733,0.40385742,104710.0,104700.0,2.48468199]
["bitfinex-derivatives","BTCF0:USTF0",1749119311735,0.40385742,104710.0,104700.0,2.48467693]
["bitfinex-derivatives","BTCF0:USTF0",1749119312032,0.40385742,104710.0,104700.0,2.48467669]
["bitfinex-derivatives","BTCF0:USTF0",1749119312736,0.40385742,104710.0,104700.0,2.48468811]
["bitfinex-derivatives","BTCF0:USTF0",1749119313143,0.40385742,104710.0,104700.0,2.47002204]
["bitfinex-derivatives","BTCF0:USTF0",1749119313339,0.40385742,104710.0,104700.0,2.48468866]
["bitfinex-derivatives","BTCF0:USTF0",1749119313735,0.40385742,104710.0,104700.0,2.47078877]
["bitfinex-derivatives","BTCF0:USTF0",1749119313938,0.40385742,104710.0,104700.0,1.86452821]
["bitfinex-derivatives","BTCF0:USTF0",1749119314140,0.78965742,104710.0,104700.0,2.30121275]
["bitfinex-derivatives","BTCF0:USTF0",1749119314640,0.78965742,104710.0,104700.0,2.30109275]
["bitfinex-derivatives","BTCF0:USTF0",1749119314939,0.78034984,104710.0,104700.0,2.27252176]
["bitfinex-derivatives","BTCF0:USTF0",1749119315145,0.78034984,104710.0,104700.0,2.09888817]
["bitfinex-derivatives","BTCF0:USTF0",1749119315344,0.78034984,104710.0,104700.0,1.87559422]
["bitfinex-derivatives","BTCF0:USTF0",1749119315548,0.78034984,104710.0,104700.0,1.90409739]
["bitfinex-derivatives","BTCF0:USTF0",1749119315754,0.97024984,104710.0,104700.0,1.90414939]
["bitfinex-derivatives","BTCF0:USTF0",1749119315956,0.97024984,104710.0,104700.0,2.05327161]
["bitfinex-derivatives","BTCF0:USTF0",1749119316753,0.97024984,104710.0,104700.0,2.05327126]
["bitfinex-derivatives","BTCF0:USTF0",1749119316956,0.97024984,104710.0,104700.0,2.03811052]
["bitfinex-derivatives","BTCF0:USTF0",1749119317356,0.97024984,104710.0,104700.0,1.42013052]
["bitfinex-derivatives","BTCF0:USTF0",1749119317655,0.97024984,104710.0,104700.0,1.42033052]
["bitfinex-derivatives","BTCF0:USTF0",1749119318252,0.82450039,104710.0,104700.0,1.42040444]
["bitfinex-derivatives","BTCF0:USTF0",1749119318456,0.97024984,104710.0,104700.0,1.42040429]
["bitfinex-derivatives","BTCF0:USTF0",1749119318848,0.97024984,104710.0,104700.0,1.40685644]
["bitfinex-derivatives","BTCF0:USTF0",1749119319052,0.97024984,104710.0,104700.0,1.4204043]
["bitfinex-derivatives","BTCF0:USTF0",1749119319255,0.97024984,104710.0,104700.0,1.42040341]
["bitfinex-derivatives","BTCF0:USTF0",1749119319859,0.97024984,104710.0,104700.0,1.85744341]
["bitfinex-derivatives","BTCF0:USTF0",1749119320054,0.97024984,104710.0,104700.0,1.85689915]
["bitfinex-derivatives","BTCF0:USTF0",1749119321362,0.97024984,104710.0,104700.0,1.85689836]
["bitfinex-derivatives","BTCF0:USTF0",1749119321762,0.97024984,104710.0,104700.0,1.41985836]
["bitfinex-derivatives","BTCF0:USTF0",1749119322164,0.97024984,104710.0,104700.0,1.41965836]
["bitfinex-derivatives","BTCF0:USTF0",1749119322359,0.82450039,104710.0,104700.0,1.41985836]
["bitfinex-derivatives","BTCF0:USTF0",1749119322565,0.82450039,104710.0,104700.0,1.41985437]
["bitfinex-derivatives","BTCF0:USTF0",1749119322762,0.97024984,104710.0,104700.0,1.41985437]
["bitfinex-derivatives","BTCF0:USTF0",1749119324066,0.97024984,104710.0,104700.0,1.41987505]
["bitfinex-derivatives","BTCF0:USTF0",1749119324266,0.97024984,104710.0,104700.0,0.69827505]
["bitfinex-derivatives","BTCF0:USTF0",1749119324469,0.97024984,104710.0,104700.0,1.05907505]
["bitfinex-derivatives","BTCF0:USTF0",1749119325168,0.97024984,104710.0,104700.0,0.90995283]
["bitfinex-derivatives","BTCF0:USTF0",1749119325760,0.97024984,104710.0,104700.0,0.90995165]
["bitfinex-derivatives","BTCF0:USTF0",1749119326370,0.97024984,104710.0,104700.0,0.89638996]
["bitfinex-derivatives","BTCF0:USTF0",1749119326571,0.97024984,104710.0,104700.0,0.9099515]
["bitfinex-derivatives","BTCF0:USTF0",1749119326769,0.97024984,104710.0,104700.0,0.90995148]
["bitfinex-derivatives","BTCF0:USTF0",1749119327070,0.97024984,104710.0,104700.0,1.04548083]
["bitfinex-derivatives","BTCF0:USTF0",1749119327268,0.97024984,104710.0,104700.0,1.0590423]
["bitfinex-derivatives","BTCF0:USTF0",1749119327871,0.97024984,104710.0,104700.0,1.05904231]
["bitfinex-derivatives","BTCF0:USTF0",1749119328167,0.97024984,104710.0,104700.0,1.04548083]
["bitfinex-derivatives","BTCF0:USTF0",1749119328365,0.97024984,104710.0,104700.0,0.69824214]
["bitfinex-derivatives","BTCF0:USTF0",1749119328566,0.97024984,104710.0,104700.0,1.05904214]
["bitfinex-derivatives","BTCF0:USTF0",1749119329871,0.97024984,104710.0,104700.0,1.04548083]
["bitfinex-derivatives","BTCF0:USTF0",1749119330171,0.97024984,104710.0,104700.0,1.05904576]
["bitfinex-derivatives","BTCF0:USTF0",1749119330769,0.97024984,104710.0,104700.0,1.04548083]
["bitfinex-derivatives","BTCF0:USTF0",1749119330970,0.97024984,104710.0,104700.0,1.05904553]
["bitfinex-derivatives","BTCF0:USTF0",1749119331170,0.97024984,104710.0,104700.0,1.07343008]
["bitfinex-derivatives","BTCF0:USTF0",1749119331371,0.98915421,104710.0,104700.0,1.07343008]
["bitfinex-derivatives","BTCF0:USTF0",1749119331571,1.57250366,104710.0,104700.0,0.92433921]
["bitfinex-derivatives","BTCF0:USTF0",1749119331768,1.57250366,104710.0,104700.0,1.0734274]
["bitfinex-derivatives","BTCF0:USTF0",1749119331965,1.57250366,104710.0,104700.0,1.07353012]
["bitfinex-derivatives","BTCF0:USTF0",1749119332165,1.57250366,104710.0,104700.0,1.07333108]
["bitfinex-derivatives","BTCF0:USTF0",1749119332366,1.28100476,104710.0,104700.0,1.07353108]
["bitfinex-derivatives","BTCF0:USTF0",1749119332567,1.57250366,104710.0,104700.0,1.05914436]
["bitfinex-derivatives","BTCF0:USTF0",1749119332770,1.57250366,104710.0,104700.0,1.07352658]
["bitfinex-derivatives","BTCF0:USTF0",1749119333174,1.57250366,104710.0,104700.0,1.05914431]
["bitfinex-derivatives","BTCF0:USTF0",1749119333472,1.57250366,104710.0,104700.0,1.05914434]
["bitfinex-derivatives","BTCF0:USTF0",1749119333677,1.57250366,104710.0,104700.0,1.05914431]
["bitfinex-derivatives","BTCF0:USTF0",1749119333977,1.57250366,104710.0,104700.0,1.04547773]
["bitfinex-derivatives","BTCF0:USTF0",1749119334175,1.57250366,104710.0,104700.0,1.05914263]
["bitfinex-derivatives","BTCF0:USTF0",1749119335176,1.57250366,104710.0,104700.0,1.05917142]
["bitfinex-derivatives","BTCF0:USTF0",1749119335377,1.57250366,104710.0,104700.0,0.91008365]
["bitfinex-derivatives","BTCF0:USTF0",1749119335578,1.86590366,104710.0,104700.0,0.91008365]
["bitfinex-derivatives","BTCF0:USTF0",1749119335980,1.86590366,104710.0,104700.0,0.91008246]
["bitfinex-derivatives","BTCF0:USTF0",1749119337267,1.57440476,104710.0,104700.0,0.91008246]
["bitfinex-derivatives","BTCF0:USTF0",1749119337477,1.86590366,104710.0,104700.0,0.91008246]
["bitfinex-derivatives","BTCF0:USTF0",1749119338382,1.86590366,104710.0,104700.0,0.91008396]
["bitfinex-derivatives","BTCF0:USTF0",1749119338582,1.72015421,104710.0,104700.0,0.91008396]
["bitfinex-derivatives","BTCF0:USTF0",1749119340380,1.72015421,104710.0,104700.0,0.5492837]
["bitfinex-derivatives","BTCF0:USTF0",1749119340587,1.72015421,104710.0,104700.0,1.05917147]
["bitfinex-derivatives","BTCF0:USTF0",1749119341582,1.72015421,104710.0,104700.0,1.05917194]
["bitfinex-derivatives","BTCF0:USTF0",1749119341881,1.28255421,104710.0,104700.0,1.05917194]
["bitfinex-derivatives","BTCF0:USTF0",1749119342086,1.72011421,104710.0,104700.0,1.04547773]
["bitfinex-derivatives","BTCF0:USTF0",1749119342384,1.72011421,104710.0,104700.0,1.0591717]
["bitfinex-derivatives","BTCF0:USTF0",1749119342584,1.72027421,104710.0,104700.0,1.0591717]
["bitfinex-derivatives","BTCF0:USTF0",1749119342886,1.72027421,104710.0,104700.0,1.25137161]
["bitfinex-derivatives","BTCF0:USTF0",1749119343788,1.72027421,104710.0,104700.0,1.25136731]
["bitfinex-derivatives","BTCF0:USTF0",1749119343986,1.72027421,104710.0,104700.0,1.25136728]
["bitfinex-derivatives","BTCF0:USTF0",1749119344286,1.72027421,104710.0,104700.0,1.23767773]
["bitfinex-derivatives","BTCF0:USTF0",1749119344486,1.72027421,104710.0,104700.0,1.25136828]
["bitfinex-derivatives","BTCF0:USTF0",1749119344686,1.70136984,104710.0,104700.0,1.25155038]
["bitfinex-derivatives","BTCF0:USTF0",1749119346084,1.70136984,104710.0,104700.0,1.25154967]
["bitfinex-derivatives","BTCF0:USTF0",1749119347088,1.26376984,104710.0,104700.0,1.25154967]
["bitfinex-derivatives","BTCF0:USTF0",1749119347280,1.70108984,104710.0,104700.0,1.251549]
["bitfinex-derivatives","BTCF0:USTF0",1749119347683,1.70108984,104710.0,104700.0,1.2378591]
["bitfinex-derivatives","BTCF0:USTF0",1749119347884,1.70108984,104710.0,104700.0,1.25154882]
["bitfinex-derivatives","BTCF0:USTF0",1749119348083,1.70108984,104710.0,104700.0,1.23409416]
["bitfinex-derivatives","BTCF0:USTF0",1749119348284,1.70108984,104710.0,104700.0,1.25156621]
["bitfinex-derivatives","BTCF0:USTF0",1749119348789,1.70108984,104710.0,104700.0,1.25154936]
["bitfinex-derivatives","BTCF0:USTF0",1749119348989,1.70108984,104710.0,104700.0,1.25153713]
["bitfinex-derivatives","BTCF0:USTF0",1749119349181,1.70108984,104710.0,104700.0,1.25155253]
["bitfinex-derivatives","BTCF0:USTF0",1749119349688,1.70108984,104710.0,104700.0,1.42227649]
["bitfinex-derivatives","BTCF0:USTF0",1749119349891,0.97242984,104710.0,104700.0,1.43595252]
["bitfinex-derivatives","BTCF0:USTF0",1749119350081,1.12566984,104710.0,104700.0,1.62245252]
["bitfinex-derivatives","BTCF0:USTF0",1749119351383,1.12566984,104710.0,104700.0,1.62241076]
["bitfinex-derivatives","BTCF0:USTF0",1749119351581,0.97992039,104710.0,104700.0,1.62241076]
["bitfinex-derivatives","BTCF0:USTF0",1749119351786,1.12566984,104710.0,104700.0,1.62241076]
["bitfinex-derivatives","BTCF0:USTF0",1749119351985,1.12566984,104710.0,104700.0,1.60877649]
["bitfinex-derivatives","BTCF0:USTF0",1749119352289,1.12566984,104710.0,104700.0,1.62239778]
["bitfinex-derivatives","BTCF0:USTF0",1749119353086,1.12566984,104710.0,104700.0,1.60877649]
["bitfinex-derivatives","BTCF0:USTF0",1749119353288,1.12566984,104710.0,104700.0,1.62239817]
["bitfinex-derivatives","BTCF0:USTF0",1749119353993,1.12566984,104710.0,104700.0,1.62235461]
["bitfinex-derivatives","BTCF0:USTF0",1749119354397,1.12566984,104710.0,104700.0,1.6223546]
["bitfinex-derivatives","BTCF0:USTF0",1749119354690,0.58662984,104710.0,104700.0,1.62235461]
["bitfinex-derivatives","BTCF0:USTF0",1749119354888,0.58662984,104710.0,104700.0,2.05967461]
["bitfinex-derivatives","BTCF0:USTF0",1749119355090,0.68846984,104710.0,104700.0,2.05967461]
["bitfinex-derivatives","BTCF0:USTF0",1749119355699,0.68846984,104710.0,104700.0,2.05966756]
["bitfinex-derivatives","BTCF0:USTF0",1749119356395,0.68846984,104710.0,104700.0,2.04609649]
["bitfinex-derivatives","BTCF0:USTF0",1749119356597,0.68846984,104710.0,104700.0,2.05966831]
["bitfinex-derivatives","BTCF0:USTF0",1749119356894,0.68846984,104710.0,104700.0,1.62234831]
["bitfinex-derivatives","BTCF0:USTF0",1749119357396,0.68846984,104710.0,104700.0,1.62234895]
["bitfinex-derivatives","BTCF0:USTF0",1749119358195,0.68846984,104710.0,104700.0,1.60877649]
["bitfinex-derivatives","BTCF0:USTF0",1749119358396,0.68846984,104710.0,104700.0,1.62234968]
["bitfinex-derivatives","BTCF0:USTF0",1749119359296,0.39506984,104710.0,104700.0,1.62234968]
["bitfinex-derivatives","BTCF0:USTF0",1749119359595,0.39506984,104710.0,104700.0,1.62229711]
["bitfinex-derivatives","BTCF0:USTF0",1749119359796,0.39506984,104710.0,104700.0,1.60877649]
["bitfinex-derivatives","BTCF0:USTF0",1749119359993,0.39506984,104710.0,104700.0,1.6222971]
["bitfinex-derivatives","BTCF0:USTF0",1749119360197,0.39506984,104710.0,104700.0,1.62229713]
["bitfinex-derivatives","BTCF0:USTF0",1749119360385,0.39506984,104710.0,104700.0,1.62229714]
["bitfinex-derivatives","BTCF0:USTF0",1749119361398,0.39506984,104710.0,104700.0,1.62229841]
["bitfinex-derivatives","BTCF0:USTF0",1749119361593,0.39506984,104710.0,104700.0,1.60877649]
["bitfinex-derivatives","BTCF0:USTF0",1749119361794,0.39506984,104710.0,104700.0,1.62229841]
["bitfinex-derivatives","BTCF0:USTF0",1749119362393,0.39506984,104710.0,104700.0,1.42227649]
["bitfinex-derivatives","BTCF0:USTF0",1749119362595,0.58516984,104710.0,104700.0,1.42207649]
["bitfinex-derivatives","BTCF0:USTF0",1749119362799,0.77446984,104710.0,104700.0,1.42227649]
["bitfinex-derivatives","BTCF0:USTF0",1749119363098,0.77446984,104710.0,104700.0,1.43580413]
["bitfinex-derivatives","BTCF0:USTF0",1749119363300,0.77446984,104710.0,104700.0,1.43580486]
["bitfinex-derivatives","BTCF0:USTF0",1749119364801,0.77446984,104710.0,104700.0,1.42227649]
["bitfinex-derivatives","BTCF0:USTF0",1749119365099,0.77446984,104710.0,104700.0,1.43567528]
["bitfinex-derivatives","BTCF0:USTF0",1749119366494,0.77446984,104710.0,104700.0,1.42227649]
["bitfinex-derivatives","BTCF0:USTF0",1749119366701,0.77446984,104710.0,104700.0,1.43567811]
["bitfinex-derivatives","BTCF0:USTF0",1749119366901,0.77446984,104710.0,104700.0,1.4356781]
["bitfinex-derivatives","BTCF0:USTF0",1749119367399,0.77446984,104710.0,104700.0,1.43567939]
["bitfinex-derivatives","BTCF0:USTF0",1749119368305,0.77446984,104710.0,104700.0,1.43567153]
["bitfinex-derivatives","BTCF0:USTF0",1749119368794,0.77446984,104710.0,104700.0,1.4356699]
["bitfinex-derivatives","BTCF0:USTF0",1749119368994,0.77446984,104710.0,104700.0,1.2512699]
["bitfinex-derivatives","BTCF0:USTF0",1749119369893,0.77446984,104710.0,104700.0,1.23787649]
["bitfinex-derivatives","BTCF0:USTF0",1749119370089,0.77446984,104710.0,104700.0,1.25127205]
["bitfinex-derivatives","BTCF0:USTF0",1749119370495,0.97016984,104710.0,104700.0,1.25107205]
["bitfinex-derivatives","BTCF0:USTF0",1749119370801,0.97016984,104710.0,104700.0,1.25127205]
["bitfinex-derivatives","BTCF0:USTF0",1749119371302,0.97016984,104710.0,104700.0,1.25127679]
["bitfinex-derivatives","BTCF0:USTF0",1749119371606,0.97016984,104710.0,104700.0,1.25127853]
["bitfinex-derivatives","BTCF0:USTF0",1749119371897,0.97016984,104710.0,104700.0,1.25127896]
["bitfinex-derivatives","BTCF0:USTF0",1749119372103,0.97016984,104710.0,104700.0,1.23787649]
["bitfinex-derivatives","BTCF0:USTF0",1749119374499,0.97016984,104710.0,104700.0,1.08858872]
["bitfinex-derivatives","BTCF0:USTF0",1749119374706,0.39514984,104710.0,104700.0,1.23453817]
["bitfinex-derivatives","BTCF0:USTF0",1749119375004,0.29322984,104710.0,104700.0,1.76182594]
["bitfinex-derivatives","BTCF0:USTF0",1749119375206,0.39514984,104710.0,104700.0,1.76182594]
["bitfinex-derivatives","BTCF0:USTF0",1749119376002,0.39514984,104710.0,104700.0,1.61607649]
["bitfinex-derivatives","BTCF0:USTF0",1749119377303,0.39514984,104710.0,104700.0,1.97687649]
["bitfinex-derivatives","BTCF0:USTF0",1749119381411,0.58464984,104710.0,104700.0,2.41451649]
["bitfinex-derivatives","BTCF0:USTF0",1749119381707,0.58464984,104710.0,104700.0,2.41431649]
["bitfinex-derivatives","BTCF0:USTF0",1749119381906,0.58464984,104710.0,104700.0,2.41451649]
["bitfinex-derivatives","BTCF0:USTF0",1749119382107,0.48272984,104710.0,104700.0,2.41451649]
["bitfinex-derivatives","BTCF0:USTF0",1749119382608,0.58464984,104710.0,104700.0,2.47405626]
["bitfinex-derivatives","BTCF0:USTF0",1749119383914,0.58464984,104710.0,104700.0,1.54382872]
["bitfinex-derivatives","BTCF0:USTF0",1749119384103,0.58464984,104710.0,104700.0,2.26542872]
["bitfinex-derivatives","BTCF0:USTF0",1749119384811,0.77734984,104710.0,104700.0,1.82778872]
["bitfinex-derivatives","BTCF0:USTF0",1749119385011,0.77734984,104710.0,104700.0,2.26518872]
["bitfinex-derivatives","BTCF0:USTF0",1749119385816,0.77734984,104710.0,104700.0,2.07308872]
["bitfinex-derivatives","BTCF0:USTF0",1749119386515,0.77734984,104710.0,104700.0,2.22221841]
["bitfinex-derivatives","BTCF0:USTF0",1749119387814,0.77734984,104710.0,104700.0,1.50061841]
["bitfinex-derivatives","BTCF0:USTF0",1749119388113,0.77734984,104710.0,104700.0,2.22221841]
["bitfinex-derivatives","BTCF0:USTF0",1749119389110,0.77734984,104710.0,104700.0,1.50061841]
["bitfinex-derivatives","BTCF0:USTF0",1749119389315,0.77734984,104710.0,104700.0,2.22221841]
["bitfinex-derivatives","BTCF0:USTF0",1749119390618,0.77734984,104710.0,104700.0,1.50061841]
["bitfinex-derivatives","BTCF0:USTF0",1749119390820,0.77734984,104710.0,104700.0,2.22221841]
["bitfinex-derivatives","BTCF0:USTF0",1749119391917,0.24940039,104710.0,104700.0,2.22221841]
["bitfinex-derivatives","BTCF0:USTF0",1749119392117,0.39514984,104710.0,104700.0,2.40511841]
["bitfinex-derivatives","BTCF0:USTF0",1749119393120,0.39514984,104710.0,104700.0,1.96771841]
["bitfinex-derivatives","BTCF0:USTF0",1749119393318,0.39514984,104710.0,104700.0,2.40471841]
["bitfinex-derivatives","BTCF0:USTF0",1749119394223,0.24940039,104710.0,104700.0,2.40471841]
["bitfinex-derivatives","BTCF0:USTF0",1749119394421,0.39514984,104710.0,104700.0,2.40471841]
["bitfinex-derivatives","BTCF0:USTF0",1749119395721,0.39514984,104710.0,104700.0,2.46421626]
["bitfinex-derivatives","BTCF0:USTF0",1749119396723,0.39514984,104710.0,104700.0,2.25558872]
["bitfinex-derivatives","BTCF0:USTF0",1749119397614,0.39514984,104710.0,104700.0,2.40472009]
["bitfinex-derivatives","BTCF0:USTF0",1749119399318,0.39514984,104710.0,104700.0,2.40444009]
["bitfinex-derivatives","BTCF0:USTF0",1749119399623,0.58874984,104710.0,104700.0,2.22134009]
["bitfinex-derivatives","BTCF0:USTF0",1749119399822,0.58874984,104710.0,104700.0,2.22154009]
["bitfinex-derivatives","BTCF0:USTF0",1749119399823,0.78014984,104710.0,104700.0,2.22154009]
["bitfinex-derivatives","BTCF0:USTF0",1749119401224,0.78014984,104710.0,104700.0,1.49994009]
["bitfinex-derivatives","BTCF0:USTF0",1749119401426,0.78014984,104710.0,104700.0,2.22154009]
["bitfinex-derivatives","BTCF0:USTF0",1749119402130,0.78014984,104710.0,104700.0,1.78482009]
["bitfinex-derivatives","BTCF0:USTF0",1749119402429,0.78014984,104710.0,104700.0,2.22142009]
["bitfinex-derivatives","BTCF0:USTF0",1749119403928,0.78014984,104710.0,104700.0,2.07228872]
["bitfinex-derivatives","BTCF0:USTF0",1749119404129,0.78114984,104710.0,104700.0,2.07128872]
["bitfinex-derivatives","BTCF0:USTF0",1749119404331,0.78114984,104710.0,104700.0,1.63468872]
["bitfinex-derivatives","BTCF0:USTF0",1749119404630,0.78114984,104710.0,104700.0,1.25638872]
["bitfinex-derivatives","BTCF0:USTF0",1749119404830,1.13376517,104710.0,104700.0,0.89558872]
["bitfinex-derivatives","BTCF0:USTF0",1749119405124,1.13376517,104710.0,104700.0,1.04454464]
["bitfinex-derivatives","BTCF0:USTF0",1749119405329,1.13376517,104710.0,104700.0,1.04374464]
["bitfinex-derivatives","BTCF0:USTF0",1749119405330,1.13476517,104710.0,104700.0,1.04374464]
["bitfinex-derivatives","BTCF0:USTF0",1749119405531,1.13476517,104710.0,104700.0,1.04354464]
["bitfinex-derivatives","BTCF0:USTF0",1749119405829,1.13487383,104710.0,104700.0,0.79889142]
["bitfinex-derivatives","BTCF0:USTF0",1749119406235,1.13487383,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119406421,1.13487383,104710.0,104700.0,0.79889142]
["bitfinex-derivatives","BTCF0:USTF0",1749119406622,1.13487383,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119406929,0.84337493,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119407233,1.13487383,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119407622,1.13487383,104710.0,104700.0,0.91835857]
["bitfinex-derivatives","BTCF0:USTF0",1749119408832,1.13487383,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119409929,0.98912438,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119415735,0.98912438,104710.0,104700.0,0.43829142]
["bitfinex-derivatives","BTCF0:USTF0",1749119415933,0.98912438,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119417134,0.84337493,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119417435,0.98912438,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119419831,0.84337493,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119420030,0.98912438,104710.0,104700.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1749119428241,0.98912438,104710.0,104700.0,0.99249142]
["bitfinex-derivatives","BTCF0:USTF0",1749119428531,0.98912438,104710.0,104700.0,1.14164734]
["bitfinex-derivatives","BTCF0:USTF0",1749119429626,0.98912438,104710.0,104700.0,0.99249142]
["bitfinex-derivatives","BTCF0:USTF0",1749119432137,0.88720438,104710.0,104700.0,0.99249142]
["bitfinex-derivatives","BTCF0:USTF0",1749119432339,1.23800438,104710.0,104700.0,1.08799784]
["bitfinex-derivatives","BTCF0:USTF0",1749119432537,1.23800438,104710.0,104700.0,1.43475376]
["bitfinex-derivatives","BTCF0:USTF0",1749119436544,0.36245493,104710.0,104700.0,1.43475376]
["bitfinex-derivatives","BTCF0:USTF0",1749119436741,0.31460438,104710.0,104700.0,1.62435376]
["bitfinex-derivatives","BTCF0:USTF0",1749119436945,0.16885493,104710.0,104700.0,2.32183471]
["bitfinex-derivatives","BTCF0:USTF0",1749119437244,0.41608438,104710.0,104700.0,2.19037483]
["bitfinex-derivatives","BTCF0:USTF0",1749119438043,0.41608438,104710.0,104700.0,1.98174729]
["bitfinex-derivatives","BTCF0:USTF0",1749119439038,0.27033493,104710.0,104700.0,1.98174729]
["bitfinex-derivatives","BTCF0:USTF0",1749119439233,0.41608438,104710.0,104700.0,1.98174729]
["bitfinex-derivatives","BTCF0:USTF0",1749119442548,0.41608438,104710.0,104700.0,1.83599784]
["bitfinex-derivatives","BTCF0:USTF0",1749119442847,0.41608438,104710.0,104700.0,1.9848901]
["bitfinex-derivatives","BTCF0:USTF0",1749119444451,0.27033493,104710.0,104700.0,1.9848901]
["bitfinex-derivatives","BTCF0:USTF0",1749119444749,0.41608438,104710.0,104700.0,1.9848901]
["bitfinex-derivatives","BTCF0:USTF0",1749119447553,0.41608438,104710.0,104700.0,2.4225701]
["bitfinex-derivatives","BTCF0:USTF0",1749119449152,0.27033493,104710.0,104700.0,2.4225701]
["bitfinex-derivatives","BTCF0:USTF0",1749119449357,0.41608438,104710.0,104700.0,2.4225701]
["bitfinex-derivatives","BTCF0:USTF0",1749119453154,0.41608438,104710.0,104700.0,1.7009701]
["bitfinex-derivatives","BTCF0:USTF0",1749119453355,0.41608438,104710.0,104700.0,2.4225701]
["bitfinex-derivatives","BTCF0:USTF0",1749119454856,0.41608438,104710.0,104700.0,2.27367784]
["bitfinex-derivatives","BTCF0:USTF0",1749119455155,0.41608438,104710.0,104700.0,1.55207784]
["bitfinex-derivatives","BTCF0:USTF0",1749119455356,0.41608438,104710.0,104700.0,2.27367784]
["bitfinex-derivatives","BTCF0:USTF0",1749119455859,0.41608438,104710.0,104700.0,2.48230538]
["bitfinex-derivatives","BTCF0:USTF0",1749119458457,0.41608438,104710.0,104700.0,2.63120173]
["bitfinex-derivatives","BTCF0:USTF0",1749119458653,0.41608438,104710.0,104700.0,2.42257419]
["bitfinex-derivatives","BTCF0:USTF0",1749119460558,0.31460438,104710.0,104700.0,2.42257419]
["bitfinex-derivatives","BTCF0:USTF0",1749119460762,0.41608438,104710.0,104700.0,2.42257419]
["bitfinex-derivatives","BTCF0:USTF0",1749119461060,0.41608438,104710.0,104700.0,2.41942729]
["bitfinex-derivatives","BTCF0:USTF0",1749119461452,0.27033493,104710.0,104700.0,2.41942729]
["bitfinex-derivatives","BTCF0:USTF0",1749119461654,0.41608438,104710.0,104700.0,2.41942729]
["bitfinex-derivatives","BTCF0:USTF0",1749119462162,0.27033493,104710.0,104700.0,2.41942729]
["bitfinex-derivatives","BTCF0:USTF0",1749119462365,0.41608438,104710.0,104700.0,2.41942729]
["bitfinex-derivatives","BTCF0:USTF0",1749119463067,0.41608438,104710.0,104700.0,2.62805483]
["bitfinex-derivatives","BTCF0:USTF0",1749119464761,0.41608438,104710.0,104700.0,2.48230538]
["bitfinex-derivatives","BTCF0:USTF0",1749119466463,0.27033493,104710.0,104700.0,2.48230538]
["bitfinex-derivatives","BTCF0:USTF0",1749119466770,0.14958905,104710.0,104700.0,2.75610844]
["bitfinex-derivatives","BTCF0:USTF0",1749119466968,0.25162905,104710.0,104700.0,2.61035899]
["bitfinex-derivatives","BTCF0:USTF0",1749119467160,0.3973785,104710.0,104700.0,2.27367784]
["bitfinex-derivatives","BTCF0:USTF0",1749119467467,0.3973785,104710.0,104700.0,2.62809064]
["bitfinex-derivatives","BTCF0:USTF0",1749119468067,0.3973785,104710.0,104700.0,2.81902224]
["bitfinex-derivatives","BTCF0:USTF0",1749119469870,0.3973785,104710.0,104700.0,2.62809064]
["bitfinex-derivatives","BTCF0:USTF0",1749119470073,0.3973785,104710.0,104700.0,2.81908211]
["bitfinex-derivatives","BTCF0:USTF0",1749119470966,0.3973785,104710.0,104700.0,2.62815041]
["bitfinex-derivatives","BTCF0:USTF0",1749119472172,0.3973785,104710.0,104700.0,2.81908091]
["bitfinex-derivatives","BTCF0:USTF0",1749119472477,0.25162905,104710.0,104700.0,2.81908091]
["bitfinex-derivatives","BTCF0:USTF0",1749119472771,0.25162905,104710.0,104700.0,2.61041756]
["bitfinex-derivatives","BTCF0:USTF0",1749119473678,0.25162905,104710.0,104700.0,2.8189509]
["bitfinex-derivatives","BTCF0:USTF0",1749119474064,0.3973785,104710.0,104700.0,2.8189509]
["bitfinex-derivatives","BTCF0:USTF0",1749119474461,0.3973785,104710.0,104700.0,2.96470035]
["bitfinex-derivatives","BTCF0:USTF0",1749119475377,0.25162905,104710.0,104700.0,2.96470035]
["bitfinex-derivatives","BTCF0:USTF0",1749119477277,0.25162905,104710.0,104700.0,2.96470145]
["bitfinex-derivatives","BTCF0:USTF0",1749119477576,0.3973785,104710.0,104700.0,2.6280204]
["bitfinex-derivatives","BTCF0:USTF0",1749119478073,0.3973785,104710.0,104700.0,2.1903404]
["bitfinex-derivatives","BTCF0:USTF0",1749119478272,0.3973785,104710.0,104700.0,2.6284204]
["bitfinex-derivatives","BTCF0:USTF0",1749119478566,0.3973785,104710.0,104700.0,2.819352]
["bitfinex-derivatives","BTCF0:USTF0",1749119478768,0.3973785,104710.0,104700.0,2.6284204]
["bitfinex-derivatives","BTCF0:USTF0",1749119479077,0.3973785,104710.0,104700.0,2.41988706]
["bitfinex-derivatives","BTCF0:USTF0",1749119479677,0.25162905,104710.0,104700.0,2.41988706]
["bitfinex-derivatives","BTCF0:USTF0",1749119479979,0.3973785,104710.0,104700.0,2.41988706]
["bitfinex-derivatives","BTCF0:USTF0",1749119482280,0.3973785,104710.0,104700.0,2.62836744]
["bitfinex-derivatives","BTCF0:USTF0",1749119483976,0.3973785,104710.0,104700.0,2.04453799]
["bitfinex-derivatives","BTCF0:USTF0",1749119484276,0.3973785,104710.0,104700.0,2.62852744]
["bitfinex-derivatives","BTCF0:USTF0",1749119484677,0.3973785,104710.0,104700.0,1.85493799]
["bitfinex-derivatives","BTCF0:USTF0",1749119484877,0.5807785,104710.0,104700.0,2.43900744]
["bitfinex-derivatives","BTCF0:USTF0",1749119485178,0.7758785,104710.0,104700.0,2.43900744]
["bitfinex-derivatives","BTCF0:USTF0",1749119486879,0.7758785,104710.0,104700.0,2.29389799]
["bitfinex-derivatives","BTCF0:USTF0",1749119487176,0.7758785,104710.0,104700.0,2.43964744]
["bitfinex-derivatives","BTCF0:USTF0",1749119488172,0.7758785,104710.0,104700.0,2.00068744]
["bitfinex-derivatives","BTCF0:USTF0",1749119488376,0.7758785,104710.0,104700.0,2.09677799]
["bitfinex-derivatives","BTCF0:USTF0",1749119488579,0.9676785,104710.0,104700.0,2.09657799]
["bitfinex-derivatives","BTCF0:USTF0",1749119488778,0.9676785,104710.0,104700.0,2.09677799]
["bitfinex-derivatives","BTCF0:USTF0",1749119488978,0.9676785,104710.0,104700.0,1.46393799]
["bitfinex-derivatives","BTCF0:USTF0",1749119489179,0.9676785,104710.0,104700.0,1.90333799]
["bitfinex-derivatives","BTCF0:USTF0",1749119489679,0.9676785,104710.0,104700.0,1.69485761]
["bitfinex-derivatives","BTCF0:USTF0",1749119492380,0.9676785,104710.0,104700.0,1.90333799]
["bitfinex-derivatives","BTCF0:USTF0",1749119495279,0.9676785,104710.0,104700.0,2.04908744]
["bitfinex-derivatives","BTCF0:USTF0",1749119495782,0.9676785,104710.0,104700.0,1.60968744]
["bitfinex-derivatives","BTCF0:USTF0",1749119496182,0.9676785,104710.0,104700.0,1.90281799]
["bitfinex-derivatives","BTCF0:USTF0",1749119499388,0.9676785,104710.0,104700.0,1.18121799]
["bitfinex-derivatives","BTCF0:USTF0",1749119499583,0.9676785,104710.0,104700.0,1.90281799]
["bitfinex-derivatives","BTCF0:USTF0",1749119501179,0.82192905,104710.0,104700.0,1.60968744]
["bitfinex-derivatives","BTCF0:USTF0",1749119501486,0.9682385,104710.0,104700.0,1.83968706]
["bitfinex-derivatives","BTCF0:USTF0",1749119501683,0.9682385,104710.0,104700.0,2.02968706]
["bitfinex-derivatives","BTCF0:USTF0",1749119502688,0.8656385,104710.0,104700.0,2.02968706]
["bitfinex-derivatives","BTCF0:USTF0",1749119502877,0.9682385,104710.0,104700.0,2.02968706]
["bitfinex-derivatives","BTCF0:USTF0",1749119503383,0.8656385,104710.0,104700.0,2.02968706]
["bitfinex-derivatives","BTCF0:USTF0",1749119503586,0.9682385,104710.0,104700.0,2.02968706]
["bitfinex-derivatives","BTCF0:USTF0",1749119507483,0.7764385,104710.0,104700.0,2.23834051]
["bitfinex-derivatives","BTCF0:USTF0",1749119507682,0.7764385,104710.0,104700.0,2.42464051]
["bitfinex-derivatives","BTCF0:USTF0",1749119509187,0.63068905,104710.0,104700.0,2.42464051]
["bitfinex-derivatives","BTCF0:USTF0",1749119509488,0.7764385,104710.0,104700.0,2.42464051]
["bitfinex-derivatives","BTCF0:USTF0",1749119510282,0.7764385,104710.0,104700.0,1.70304051]
["bitfinex-derivatives","BTCF0:USTF0",1749119510487,0.7764385,104710.0,104700.0,2.42464051]
["bitfinex-derivatives","BTCF0:USTF0",1749119511790,0.81987151,104710.0,104700.0,2.42464051]
["bitfinex-derivatives","BTCF0:USTF0",1749119511990,0.62895811,104710.0,104700.0,2.42464051]
["bitfinex-derivatives","BTCF0:USTF0",1749119512192,0.81987151,104710.0,104700.0,2.42464051]
["bitfinex-derivatives","BTCF0:USTF0",1749119513992,0.81987151,104710.0,104700.0,2.21598706]
["bitfinex-derivatives","BTCF0:USTF0",1749119514490,0.62477151,104710.0,104700.0,2.21598706]
["bitfinex-derivatives","BTCF0:USTF0",1749119514692,0.62477151,104710.0,104700.0,2.40598706]
["bitfinex-derivatives","BTCF0:USTF0",1749119517994,0.62477151,104710.0,104700.0,2.61473237]
["bitfinex-derivatives","BTCF0:USTF0",1749119518381,0.25045811,104710.0,104700.0,2.40598706]
["bitfinex-derivatives","BTCF0:USTF0",1749119518585,0.44137151,104710.0,104700.0,2.61474678]
["bitfinex-derivatives","BTCF0:USTF0",1749119518797,0.33877151,104710.0,104700.0,2.61474678]
["bitfinex-derivatives","BTCF0:USTF0",1749119518989,0.00210866,104710.0,104700.0,2.95142793]
["bitfinex-derivatives","BTCF0:USTF0",1749119519185,0.10470866,104710.0,104700.0,2.74266821]
["bitfinex-derivatives","BTCF0:USTF0",1749119519385,0.65245846,104730.0,104700.0,2.99911963]
["bitfinex-derivatives","BTCF0:USTF0",1749119519592,0.1026,104710.0,104700.0,1.92627018]
["bitfinex-derivatives","BTCF0:USTF0",1749119519791,0.1026,104710.0,104700.0,2.22410001]
["bitfinex-derivatives","BTCF0:USTF0",1749119520497,0.1026,104710.0,104700.0,2.17129045]
["bitfinex-derivatives","BTCF0:USTF0",1749119521096,0.1036,104710.0,104700.0,2.17129045]
["bitfinex-derivatives","BTCF0:USTF0",1749119521492,0.1036,104710.0,104700.0,1.98035875]
["bitfinex-derivatives","BTCF0:USTF0",1749119521691,0.1036,104710.0,104700.0,2.17129035]
["bitfinex-derivatives","BTCF0:USTF0",1749119523087,0.1036,104710.0,104700.0,1.85129035]
["bitfinex-derivatives","BTCF0:USTF0",1749119523292,0.1036,104710.0,104700.0,2.21129035]
["bitfinex-derivatives","BTCF0:USTF0",1749119523496,0.1036,104710.0,104700.0,2.02035875]
["bitfinex-derivatives","BTCF0:USTF0",1749119524296,0.1036,104710.0,104700.0,2.21129045]
["bitfinex-derivatives","BTCF0:USTF0",1749119526797,0.001,104710.0,104700.0,2.21129045]
["bitfinex-derivatives","BTCF0:USTF0",1749119526997,0.001,104710.0,104700.0,2.02035875]
["bitfinex-derivatives","BTCF0:USTF0",1749119528098,0.001,104710.0,104700.0,2.31820034]
["bitfinex-derivatives","BTCF0:USTF0",1749119528303,0.14674945,104710.0,104700.0,2.31820034]
["bitfinex-derivatives","BTCF0:USTF0",1749119528894,0.00374868,104710.0,104700.0,2.50913204]
["bitfinex-derivatives","BTCF0:USTF0",1749119530699,0.00374868,104710.0,104700.0,2.31820034]
["bitfinex-derivatives","BTCF0:USTF0",1749119530901,0.00374868,104710.0,104700.0,1.88060034]
["bitfinex-derivatives","BTCF0:USTF0",1749119531091,0.00374868,104710.0,104700.0,2.17177089]
["bitfinex-derivatives","BTCF0:USTF0",1749119531798,0.00374868,104710.0,104700.0,1.8739293]
["bitfinex-derivatives","BTCF0:USTF0",1749119533702,0.91271375,104720.0,104700.0,2.01967875]
["bitfinex-derivatives","BTCF0:USTF0",1749119534001,0.91271375,104720.0,104710.0,0.71498659]
["bitfinex-derivatives","BTCF0:USTF0",1749119534193,0.91271375,104720.0,104710.0,1.30919132]
["bitfinex-derivatives","BTCF0:USTF0",1749119534594,0.91271375,104720.0,104710.0,1.40468862]
["bitfinex-derivatives","BTCF0:USTF0",1749119534900,0.91471375,104720.0,104710.0,1.40468862]
["bitfinex-derivatives","BTCF0:USTF0",1749119535101,0.91471375,104720.0,104710.0,1.42319862]
["bitfinex-derivatives","BTCF0:USTF0",1749119535401,0.91571375,104720.0,104710.0,1.42319862]
["bitfinex-derivatives","BTCF0:USTF0",1749119536601,0.91571375,104720.0,104710.0,1.78399862]
["bitfinex-derivatives","BTCF0:USTF0",1749119537002,0.86798935,104720.0,104710.0,1.78399862]
["bitfinex-derivatives","BTCF0:USTF0",1749119538404,0.86798935,104720.0,104710.0,1.63824917]
["bitfinex-derivatives","BTCF0:USTF0",1749119538604,0.86798935,104720.0,104710.0,1.78399862]
["bitfinex-derivatives","BTCF0:USTF0",1749119539001,1.06408935,104720.0,104710.0,1.78399862]
["bitfinex-derivatives","BTCF0:USTF0",1749119539204,1.06408935,104720.0,104710.0,1.97189862]
["bitfinex-derivatives","BTCF0:USTF0",1749119541108,1.06408935,104720.0,104710.0,1.97609638]
["bitfinex-derivatives","BTCF0:USTF0",1749119541310,1.01636555,104720.0,104710.0,1.97609638]
["bitfinex-derivatives","BTCF0:USTF0",1749119542515,0.72374945,104720.0,104710.0,1.97609638]
["bitfinex-derivatives","BTCF0:USTF0",1749119542805,1.01636455,104720.0,104710.0,1.97609638]
["bitfinex-derivatives","BTCF0:USTF0",1749119543807,0.82546945,104720.0,104710.0,1.97609638]
["bitfinex-derivatives","BTCF0:USTF0",1749119544110,1.01636455,104720.0,104710.0,1.99486075]
["bitfinex-derivatives","BTCF0:USTF0",1749119544309,0.82026455,104720.0,104710.0,2.19216075]
["bitfinex-derivatives","BTCF0:USTF0",1749119545419,0.82026455,104720.0,104710.0,2.17339638]
["bitfinex-derivatives","BTCF0:USTF0",1749119545611,0.82026455,104720.0,104710.0,2.61011638]
["bitfinex-derivatives","BTCF0:USTF0",1749119548423,0.82026455,104720.0,104710.0,2.62844314]
["bitfinex-derivatives","BTCF0:USTF0",1749119548622,0.52764945,104720.0,104710.0,2.62844314]
["bitfinex-derivatives","BTCF0:USTF0",1749119548823,0.62936945,104720.0,104710.0,2.62844314]
["bitfinex-derivatives","BTCF0:USTF0",1749119549124,0.82026455,104720.0,104710.0,2.62844314]
["bitfinex-derivatives","BTCF0:USTF0",1749119549323,0.6745151,104720.0,104710.0,2.62844314]
["bitfinex-derivatives","BTCF0:USTF0",1749119549522,0.82026455,104720.0,104710.0,2.62844314]
["bitfinex-derivatives","BTCF0:USTF0",1749119550025,0.82026455,104720.0,104710.0,2.420006]
["bitfinex-derivatives","BTCF0:USTF0",1749119552425,0.82026455,104720.0,104710.0,2.62874571]
["bitfinex-derivatives","BTCF0:USTF0",1749119552629,0.82026455,104720.0,104710.0,2.61041895]
["bitfinex-derivatives","BTCF0:USTF0",1749119553023,0.82026455,104720.0,104710.0,2.62945066]
["bitfinex-derivatives","BTCF0:USTF0",1749119555828,0.6745151,104720.0,104710.0,2.62945066]
["bitfinex-derivatives","BTCF0:USTF0",1749119556026,0.82026455,104720.0,104710.0,2.62945066]
["bitfinex-derivatives","BTCF0:USTF0",1749119556432,0.71854455,104720.0,104710.0,2.62945066]
["bitfinex-derivatives","BTCF0:USTF0",1749119557429,0.71854455,104720.0,104710.0,2.42071095]
["bitfinex-derivatives","BTCF0:USTF0",1749119557829,0.10428,104720.0,104710.0,2.42071095]
["bitfinex-derivatives","BTCF0:USTF0",1749119558029,0.10428,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119558733,0.003,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119558933,0.00016053,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119559134,0.00016053,104720.0,104710.0,2.90505254]
["bitfinex-derivatives","BTCF0:USTF0",1749119559835,0.00016053,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119560825,0.14590998,104720.0,104710.0,2.4614615]
["bitfinex-derivatives","BTCF0:USTF0",1749119561028,0.14590998,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119562134,0.33680578,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119562538,0.14590998,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119563629,0.33680538,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119566240,0.14590998,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119566534,0.33680578,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119566932,0.19105633,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119567133,0.33680578,104720.0,104710.0,2.60721095]
["bitfinex-derivatives","BTCF0:USTF0",1749119568733,0.33680578,104720.0,104710.0,2.58817924]
["bitfinex-derivatives","BTCF0:USTF0",1749119569038,0.33680578,104720.0,104710.0,2.15145924]
["bitfinex-derivatives","BTCF0:USTF0",1749119569229,0.33680578,104720.0,104710.0,2.58761924]
["bitfinex-derivatives","BTCF0:USTF0",1749119569436,0.33680578,104720.0,104710.0,2.58342148]
["bitfinex-derivatives","BTCF0:USTF0",1749119569837,0.33680578,104720.0,104710.0,2.60230941]
["bitfinex-derivatives","BTCF0:USTF0",1749119570342,0.33680578,104720.0,104710.0,2.60650717]
["bitfinex-derivatives","BTCF0:USTF0",1749119571350,0.33680578,104720.0,104710.0,2.60230941]
["bitfinex-derivatives","BTCF0:USTF0",1749119572246,0.33680578,104720.0,104710.0,2.58342148]
["bitfinex-derivatives","BTCF0:USTF0",1749119572545,0.33680578,104720.0,104710.0,2.58761924]
["bitfinex-derivatives","BTCF0:USTF0",1749119572942,0.33680578,104720.0,104710.0,2.58741924]
["bitfinex-derivatives","BTCF0:USTF0",1749119573146,0.53480578,104720.0,104710.0,2.58741924]
["bitfinex-derivatives","BTCF0:USTF0",1749119574650,0.34390998,104720.0,104710.0,2.60628486]
["bitfinex-derivatives","BTCF0:USTF0",1749119575048,0.19816053,104720.0,104710.0,2.60628486]
["bitfinex-derivatives","BTCF0:USTF0",1749119575349,0.38905633,104720.0,104710.0,2.60628486]
["bitfinex-derivatives","BTCF0:USTF0",1749119576053,0.53480578,104720.0,104710.0,2.58741924]
["bitfinex-derivatives","BTCF0:USTF0",1749119578456,0.53480578,104720.0,104710.0,2.58322148]
["bitfinex-derivatives","BTCF0:USTF0",1749119578851,0.53480578,104720.0,104710.0,2.19910148]
["bitfinex-derivatives","BTCF0:USTF0",1749119579051,0.53480578,104720.0,104710.0,2.19930148]
["bitfinex-derivatives","BTCF0:USTF0",1749119579052,0.72020578,104720.0,104710.0,2.19930148]
["bitfinex-derivatives","BTCF0:USTF0",1749119579449,0.91660578,104720.0,104710.0,2.19930148]
["bitfinex-derivatives","BTCF0:USTF0",1749119579653,0.91660578,104720.0,104710.0,2.19910148]
["bitfinex-derivatives","BTCF0:USTF0",1749119579954,0.91660578,104720.0,104710.0,2.19930148]
["bitfinex-derivatives","BTCF0:USTF0",1749119583863,0.91660578,104720.0,104710.0,1.76366148]
["bitfinex-derivatives","BTCF0:USTF0",1749119584061,0.91660578,104720.0,104710.0,2.19906148]
["bitfinex-derivatives","BTCF0:USTF0",1749119586170,0.69291998,104720.0,104710.0,2.19906148]
["bitfinex-derivatives","BTCF0:USTF0",1749119586471,0.69291998,104720.0,104710.0,2.49690307]
["bitfinex-derivatives","BTCF0:USTF0",1749119588667,0.69291998,104720.0,104710.0,2.87370307]
["bitfinex-derivatives","BTCF0:USTF0",1749119589275,0.49651998,104720.0,104710.0,2.87370307]
["bitfinex-derivatives","BTCF0:USTF0",1749119590571,0.49651998,104720.0,104710.0,2.57586148]
["bitfinex-derivatives","BTCF0:USTF0",1749119592472,0.49651998,104720.0,104710.0,2.59349473]
["bitfinex-derivatives","BTCF0:USTF0",1749119594674,0.49651998,104720.0,104710.0,2.15809473]
["bitfinex-derivatives","BTCF0:USTF0",1749119594877,0.49651998,104720.0,104710.0,2.21621473]
["bitfinex-derivatives","BTCF0:USTF0",1749119595075,0.69211998,104720.0,104710.0,2.21621473]
["bitfinex-derivatives","BTCF0:USTF0",1749119595670,0.69211998,104720.0,104710.0,2.42495378]
["bitfinex-derivatives","BTCF0:USTF0",1749119595870,0.87501998,104720.0,104710.0,2.42495378]
["bitfinex-derivatives","BTCF0:USTF0",1749119596570,1.02076943,104720.0,104710.0,1.84428433]
["bitfinex-derivatives","BTCF0:USTF0",1749119596776,1.02076943,104720.0,104710.0,2.09146433]
["bitfinex-derivatives","BTCF0:USTF0",1749119597478,1.02076943,104720.0,104710.0,2.09126433]
["bitfinex-derivatives","BTCF0:USTF0",1749119597677,1.02076943,104720.0,104710.0,2.09146433]
["bitfinex-derivatives","BTCF0:USTF0",1749119599772,1.02076943,104720.0,104710.0,1.88260528]
["bitfinex-derivatives","BTCF0:USTF0",1749119600874,1.02076943,104720.0,104710.0,1.44764528]
["bitfinex-derivatives","BTCF0:USTF0",1749119601079,1.02076943,104720.0,104710.0,1.88252528]
["bitfinex-derivatives","BTCF0:USTF0",1749119601379,1.02076943,104720.0,104710.0,1.44764528]
["bitfinex-derivatives","BTCF0:USTF0",1749119601578,1.02076943,104720.0,104710.0,1.88252528]
["bitfinex-derivatives","BTCF0:USTF0",1749119602782,1.02076943,104720.0,104710.0,1.44764528]
["bitfinex-derivatives","BTCF0:USTF0",1749119602983,1.02076943,104720.0,104710.0,1.88248528]
["bitfinex-derivatives","BTCF0:USTF0",1749119604481,1.02076943,104720.0,104710.0,2.03147415]
["bitfinex-derivatives","BTCF0:USTF0",1749119605581,1.02076943,104720.0,104710.0,1.88248528]
["bitfinex-derivatives","BTCF0:USTF0",1749119605879,1.02076943,104720.0,104710.0,1.88260528]
["bitfinex-derivatives","BTCF0:USTF0",1749119608386,0.87501998,104720.0,104710.0,2.22395473]
["bitfinex-derivatives","BTCF0:USTF0",1749119608791,0.72927053,104720.0,104710.0,2.42165473]
["bitfinex-derivatives","BTCF0:USTF0",1749119608989,0.87501998,104720.0,104710.0,2.42165473]
["bitfinex-derivatives","BTCF0:USTF0",1749119609289,0.87501998,104720.0,104710.0,2.63039378]
["bitfinex-derivatives","BTCF0:USTF0",1749119611591,0.87501998,104720.0,104710.0,2.48464433]
["bitfinex-derivatives","BTCF0:USTF0",1749119611780,0.87501998,104720.0,104710.0,2.63039378]
["bitfinex-derivatives","BTCF0:USTF0",1749119614591,0.97573998,104720.0,104710.0,2.81119378]
["bitfinex-derivatives","BTCF0:USTF0",1749119616393,0.97573998,104720.0,104710.0,2.5393558]
["bitfinex-derivatives","BTCF0:USTF0",1749119616793,0.97573998,104720.0,104710.0,2.55660672]
["bitfinex-derivatives","BTCF0:USTF0",1749119617996,0.59723998,104720.0,104710.0,2.55660672]
["bitfinex-derivatives","BTCF0:USTF0",1749119618493,0.45149053,104720.0,104710.0,2.55660672]
["bitfinex-derivatives","BTCF0:USTF0",1749119618792,0.59723998,104720.0,104710.0,2.34786767]
["bitfinex-derivatives","BTCF0:USTF0",1749119619393,0.45149053,104720.0,104710.0,2.34786767]
["bitfinex-derivatives","BTCF0:USTF0",1749119619591,0.59723998,104720.0,104710.0,2.55644019]
["bitfinex-derivatives","BTCF0:USTF0",1749119619897,0.59723998,104720.0,104710.0,2.53918927]
["bitfinex-derivatives","BTCF0:USTF0",1749119621197,0.59723998,104720.0,104710.0,2.55671288]
["bitfinex-derivatives","BTCF0:USTF0",1749119623599,0.26609053,104720.0,104710.0,2.55671288]
["bitfinex-derivatives","BTCF0:USTF0",1749119623802,0.41183998,104720.0,104710.0,2.55671288]
["bitfinex-derivatives","BTCF0:USTF0",1749119626704,0.41183998,104720.0,104710.0,2.12175288]
["bitfinex-derivatives","BTCF0:USTF0",1749119626909,0.41183998,104720.0,104710.0,2.55659288]
["bitfinex-derivatives","BTCF0:USTF0",1749119627603,0.31111998,104720.0,104710.0,2.55659288]
["bitfinex-derivatives","BTCF0:USTF0",1749119627802,0.41163998,104720.0,104710.0,2.55659288]
["bitfinex-derivatives","BTCF0:USTF0",1749119631108,0.41163998,104720.0,104710.0,2.41084343]
["bitfinex-derivatives","BTCF0:USTF0",1749119631407,0.41163998,104720.0,104710.0,2.55659288]
["bitfinex-derivatives","BTCF0:USTF0",1749119632708,0.41163998,104720.0,104710.0,1.83499288]
["bitfinex-derivatives","BTCF0:USTF0",1749119632906,0.41163998,104720.0,104710.0,2.55659288]
["bitfinex-derivatives","BTCF0:USTF0",1749119634701,0.41163998,104720.0,104710.0,2.34802036]
["bitfinex-derivatives","BTCF0:USTF0",1749119635508,0.41163998,104720.0,104710.0,2.55675652]
["bitfinex-derivatives","BTCF0:USTF0",1749119636810,0.41163998,104720.0,104710.0,1.83515652]
["bitfinex-derivatives","BTCF0:USTF0",1749119637111,0.41163998,104720.0,104710.0,2.55675652]
["bitfinex-derivatives","BTCF0:USTF0",1749119637304,0.60903998,104720.0,104710.0,2.55675652]
["bitfinex-derivatives","BTCF0:USTF0",1749119638009,0.60903998,104720.0,104710.0,1.83515652]
["bitfinex-derivatives","BTCF0:USTF0",1749119638203,0.60903998,104720.0,104710.0,2.55675652]
["bitfinex-derivatives","BTCF0:USTF0",1749119640410,0.75478943,104720.0,104710.0,2.41100707]
["bitfinex-derivatives","BTCF0:USTF0",1749119640815,0.60903998,104720.0,104710.0,2.41100707]
["bitfinex-derivatives","BTCF0:USTF0",1749119643809,0.60903998,104720.0,104710.0,2.23020707]
["bitfinex-derivatives","BTCF0:USTF0",1749119644010,0.75478943,104720.0,104710.0,1.40186707]
["bitfinex-derivatives","BTCF0:USTF0",1749119644203,1.13468943,104720.0,104710.0,1.40206707]
["bitfinex-derivatives","BTCF0:USTF0",1749119644408,1.13468943,104720.0,104710.0,1.83690707]
["bitfinex-derivatives","BTCF0:USTF0",1749119644610,1.13468943,104720.0,104710.0,1.84110483]
["bitfinex-derivatives","BTCF0:USTF0",1749119644808,1.13468943,104720.0,104710.0,1.84090483]
["bitfinex-derivatives","BTCF0:USTF0",1749119645009,1.13468943,104720.0,104710.0,1.84110483]
["bitfinex-derivatives","BTCF0:USTF0",1749119645814,1.13468943,104720.0,104710.0,1.63236867]
["bitfinex-derivatives","BTCF0:USTF0",1749119646916,1.13468943,104720.0,104710.0,1.19752867]
["bitfinex-derivatives","BTCF0:USTF0",1749119647114,1.13468943,104720.0,104710.0,1.34639999]
["bitfinex-derivatives","BTCF0:USTF0",1749119647313,1.13468943,104720.0,104710.0,1.34659999]
["bitfinex-derivatives","BTCF0:USTF0",1749119648313,0.74267053,104720.0,104710.0,1.34659999]
["bitfinex-derivatives","BTCF0:USTF0",1749119648620,0.60899998,104720.0,104710.0,1.49234944]
["bitfinex-derivatives","BTCF0:USTF0",1749119648811,0.31111998,104720.0,104710.0,2.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1749119649013,0.26585053,104720.0,104710.0,2.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1749119649207,0.26585053,104720.0,104710.0,2.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1749119649512,0.26585053,104720.0,104710.0,1.98546483]
["bitfinex-derivatives","BTCF0:USTF0",1749119649513,0.41159998,104720.0,104710.0,1.98546483]
["bitfinex-derivatives","BTCF0:USTF0",1749119649712,0.41159998,104720.0,104710.0,2.12701652]
["bitfinex-derivatives","BTCF0:USTF0",1749119653117,0.41159998,104720.0,104710.0,1.98126707]
["bitfinex-derivatives","BTCF0:USTF0",1749119653317,0.26585053,104720.0,104710.0,1.98126707]
["bitfinex-derivatives","BTCF0:USTF0",1749119653517,0.41159998,104720.0,104710.0,2.12701652]
["bitfinex-derivatives","BTCF0:USTF0",1749119655621,0.41159998,104720.0,104710.0,2.41618707]
["bitfinex-derivatives","BTCF0:USTF0",1749119656020,0.41159998,104720.0,104710.0,2.41594707]
["bitfinex-derivatives","BTCF0:USTF0",1749119656220,0.41159998,104720.0,104710.0,2.41614707]
["bitfinex-derivatives","BTCF0:USTF0",1749119657320,0.60009998,104720.0,104710.0,2.41614707]
["bitfinex-derivatives","BTCF0:USTF0",1749119657723,0.60009998,104720.0,104710.0,2.42034483]
["bitfinex-derivatives","BTCF0:USTF0",1749119658518,0.60009998,104720.0,104710.0,2.56609428]
["bitfinex-derivatives","BTCF0:USTF0",1749119659015,0.74584943,104720.0,104710.0,1.60616483]
["bitfinex-derivatives","BTCF0:USTF0",1749119659222,0.74584943,104720.0,104710.0,1.84106483]
["bitfinex-derivatives","BTCF0:USTF0",1749119659415,1.11414943,104720.0,104710.0,1.40626483]
["bitfinex-derivatives","BTCF0:USTF0",1749119659624,1.11414943,104720.0,104710.0,1.84086483]
["bitfinex-derivatives","BTCF0:USTF0",1749119659824,1.11414943,104720.0,104710.0,1.63212867]
["bitfinex-derivatives","BTCF0:USTF0",1749119660227,1.11414943,104720.0,104710.0,1.63232867]
["bitfinex-derivatives","BTCF0:USTF0",1749119660718,1.11414943,104720.0,104710.0,1.19752867]
["bitfinex-derivatives","BTCF0:USTF0",1749119660919,1.11414943,104720.0,104710.0,1.63244867]
["bitfinex-derivatives","BTCF0:USTF0",1749119661218,1.11414943,104720.0,104710.0,1.19752867]
["bitfinex-derivatives","BTCF0:USTF0",1749119661424,0.82265053,104720.0,104710.0,1.78144514]
["bitfinex-derivatives","BTCF0:USTF0",1749119661728,1.11414943,104720.0,104710.0,1.78144514]
["bitfinex-derivatives","BTCF0:USTF0",1749119663127,1.30514143,104720.0,104710.0,1.19752867]
["bitfinex-derivatives","BTCF0:USTF0",1749119663523,1.11414943,104720.0,104710.0,1.34649449]
["bitfinex-derivatives","BTCF0:USTF0",1749119664618,1.11414943,104720.0,104710.0,1.34629449]
["bitfinex-derivatives","BTCF0:USTF0",1749119665226,1.11414943,104720.0,104710.0,1.34649449]
["bitfinex-derivatives","BTCF0:USTF0",1749119666123,0.82265053,104720.0,104710.0,1.34649449]
["bitfinex-derivatives","BTCF0:USTF0",1749119666316,1.11414943,104720.0,104710.0,1.34649449]
["bitfinex-derivatives","BTCF0:USTF0",1749119667920,1.25989888,104720.0,104710.0,0.89019719]
["bitfinex-derivatives","BTCF0:USTF0",1749119668127,1.25989888,104720.0,104710.0,0.88999719]
["bitfinex-derivatives","BTCF0:USTF0",1749119668424,1.25989888,104720.0,104710.0,0.74103137]
["bitfinex-derivatives","BTCF0:USTF0",1749119668627,1.25989888,104720.0,104710.0,0.86037723]
["bitfinex-derivatives","BTCF0:USTF0",1749119668825,1.11414943,104720.0,104710.0,0.86037723]
["bitfinex-derivatives","BTCF0:USTF0",1749119672823,1.25989888,104720.0,104710.0,0.86037723]
["bitfinex-derivatives","BTCF0:USTF0",1749119675133,1.69289888,104720.0,104710.0,0.86037723]
["bitfinex-derivatives","BTCF0:USTF0",1749119679522,1.15517053,104720.0,104710.0,0.86037723]
["bitfinex-derivatives","BTCF0:USTF0",1749119679727,1.98354943,104720.0,104710.0,0.86037723]
["bitfinex-derivatives","BTCF0:USTF0",1749119680030,1.98354943,104720.0,104710.0,0.95587453]
["bitfinex-derivatives","BTCF0:USTF0",1749119682037,1.44666943,104720.0,104710.0,0.95587453]
["bitfinex-derivatives","BTCF0:USTF0",1749119682231,1.98378943,104720.0,104710.0,0.95587453]
["bitfinex-derivatives","BTCF0:USTF0",1749119683429,2.12953888,104720.0,104710.0,0.95587453]
["bitfinex-derivatives","BTCF0:USTF0",1749119686341,1.69333888,104720.0,104710.0,0.95587453]
["bitfinex-derivatives","BTCF0:USTF0",1749119686538,2.12929888,104720.0,104710.0,0.95587453]
["bitfinex-derivatives","BTCF0:USTF0",1749119686838,1.98354943,104720.0,104710.0,0.95587453]
["bitfinex-derivatives","BTCF0:USTF0",1749119687030,1.98354943,104720.0,104710.0,1.12447453]
["bitfinex-derivatives","BTCF0:USTF0",1749119689638,1.98354943,104720.0,104710.0,1.29067453]
["bitfinex-derivatives","BTCF0:USTF0",1749119690232,1.69205053,104720.0,104710.0,1.29067453]
["bitfinex-derivatives","BTCF0:USTF0",1749119690539,1.98354943,104720.0,104710.0,1.29067453]
["bitfinex-derivatives","BTCF0:USTF0",1749119692538,1.98354943,104720.0,104710.0,1.17152867]
["bitfinex-derivatives","BTCF0:USTF0",1749119695941,1.69205053,104720.0,104710.0,1.17152867]
["bitfinex-derivatives","BTCF0:USTF0",1749119696141,1.98354943,104720.0,104710.0,1.17152867]
["bitfinex-derivatives","BTCF0:USTF0",1749119696646,1.98354943,104720.0,104710.0,1.32049449]
["bitfinex-derivatives","BTCF0:USTF0",1749119697941,1.54758943,104720.0,104710.0,1.32049449]
["bitfinex-derivatives","BTCF0:USTF0",1749119698143,1.98350943,104720.0,104710.0,1.32049449]
["bitfinex-derivatives","BTCF0:USTF0",1749119698345,1.07836943,104720.0,104710.0,1.32049449]
["bitfinex-derivatives","BTCF0:USTF0",1749119698539,0.59837053,104720.0,104710.0,1.49389449]
["bitfinex-derivatives","BTCF0:USTF0",1749119698846,1.42682943,104720.0,104710.0,1.49389449]
["bitfinex-derivatives","BTCF0:USTF0",1749119699646,1.42682943,104720.0,104710.0,1.50731188]
["bitfinex-derivatives","BTCF0:USTF0",1749119700147,1.42682943,104720.0,104710.0,1.50731227]
["bitfinex-derivatives","BTCF0:USTF0",1749119700647,1.42682943,104720.0,104710.0,1.50731228]
["bitfinex-derivatives","BTCF0:USTF0",1749119700841,1.57257888,104720.0,104710.0,1.33391228]
["bitfinex-derivatives","BTCF0:USTF0",1749119701042,1.59792943,104720.0,104710.0,1.33371228]
["bitfinex-derivatives","BTCF0:USTF0",1749119701248,1.59792943,104720.0,104710.0,1.33391228]
["bitfinex-derivatives","BTCF0:USTF0",1749119701849,1.59792943,104720.0,104710.0,1.33391822]
["bitfinex-derivatives","BTCF0:USTF0",1749119702243,1.94392943,104720.0,104710.0,1.16771822]
["bitfinex-derivatives","BTCF0:USTF0",1749119702445,1.94392943,104720.0,104710.0,1.16771846]
["bitfinex-derivatives","BTCF0:USTF0",1749119702947,1.94476943,104720.0,104710.0,1.16751846]
["bitfinex-derivatives","BTCF0:USTF0",1749119703148,1.94476943,104720.0,104710.0,1.16771846]
["bitfinex-derivatives","BTCF0:USTF0",1749119703551,1.94476943,104720.0,104710.0,1.16770875]
["bitfinex-derivatives","BTCF0:USTF0",1749119704141,1.59876943,104720.0,104710.0,1.32149449]
["bitfinex-derivatives","BTCF0:USTF0",1749119704442,1.59876943,104720.0,104710.0,1.50090875]
["bitfinex-derivatives","BTCF0:USTF0",1749119704842,1.28183998,104720.0,104710.0,1.50090875]
["bitfinex-derivatives","BTCF0:USTF0",1749119705047,0.16537053,104720.0,104710.0,1.99404394]
["bitfinex-derivatives","BTCF0:USTF0",1749119705244,0.41203998,104720.0,104710.0,2.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1749119705449,0.41203998,104720.0,104710.0,1.69932867]
["bitfinex-derivatives","BTCF0:USTF0",1749119705644,0.41203998,104720.0,104710.0,2.05381428]
["bitfinex-derivatives","BTCF0:USTF0",1749119705844,0.41203998,104720.0,104710.0,1.69932867]
["bitfinex-derivatives","BTCF0:USTF0",1749119706148,0.41203998,104720.0,104710.0,1.84507812]
["bitfinex-derivatives","BTCF0:USTF0",1749119706350,0.41203998,104720.0,104710.0,1.69932867]
["bitfinex-derivatives","BTCF0:USTF0",1749119706853,0.41203998,104720.0,104710.0,2.13704867]
["bitfinex-derivatives","BTCF0:USTF0",1749119707346,0.41203998,104720.0,104710.0,2.13700867]
["bitfinex-derivatives","BTCF0:USTF0",1749119707540,0.41203998,104720.0,104710.0,2.28571619]
["bitfinex-derivatives","BTCF0:USTF0",1749119707743,0.41203998,104720.0,104710.0,2.28591619]
["bitfinex-derivatives","BTCF0:USTF0",1749119708346,0.41203998,104720.0,104710.0,2.13700867]
["bitfinex-derivatives","BTCF0:USTF0",1749119709461,0.41203998,104720.0,104710.0,2.28587368]
["bitfinex-derivatives","BTCF0:USTF0",1749119710254,0.41203998,104720.0,104710.0,2.13700867]
["bitfinex-derivatives","BTCF0:USTF0",1749119710444,0.41203998,104720.0,104710.0,2.28586558]
["bitfinex-derivatives","BTCF0:USTF0",1749119715162,0.41203998,104720.0,104710.0,2.13700867]
["bitfinex-derivatives","BTCF0:USTF0",1749119716858,0.41203998,104720.0,104710.0,2.34574483]
["bitfinex-derivatives","BTCF0:USTF0",1749119717054,0.41203998,104720.0,104710.0,2.34494483]
["bitfinex-derivatives","BTCF0:USTF0",1749119717250,0.26629053,104720.0,104710.0,2.34514483]
["bitfinex-derivatives","BTCF0:USTF0",1749119717563,0.41203998,104720.0,104710.0,2.34514483]
["bitfinex-derivatives","BTCF0:USTF0",1749119717863,0.41203998,104720.0,104710.0,2.13640867]
["bitfinex-derivatives","BTCF0:USTF0",1749119721563,0.16537053,104720.0,104710.0,2.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1749119721755,0.41295998,104720.0,104710.0,2.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1749119723970,0.41295998,104720.0,104710.0,1.56055812]
["bitfinex-derivatives","BTCF0:USTF0",1749119724172,0.41295998,104720.0,104710.0,2.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1749119725074,0.31111998,104720.0,104710.0,2.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1749119725278,0.41295998,104720.0,104710.0,2.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1749119725474,0.41295998,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119727684,0.41295998,104720.0,104710.0,2.34494483]
["bitfinex-derivatives","BTCF0:USTF0",1749119727889,0.41295998,104720.0,104710.0,2.34514483]
["bitfinex-derivatives","BTCF0:USTF0",1749119728676,0.41295998,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119731185,0.26721053,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119731396,0.41295998,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119733982,0.26721053,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119734184,0.41295998,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119735393,0.31111998,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119735590,0.41295998,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119736092,0.26721053,104720.0,104710.0,2.49089428]
["bitfinex-derivatives","BTCF0:USTF0",1749119736489,0.26721053,104720.0,104710.0,2.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1749119736890,0.41295998,104720.0,104710.0,2.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1749119737089,0.41295998,104720.0,104710.0,2.28259812]
["bitfinex-derivatives","BTCF0:USTF0",1749119737291,0.26721053,104720.0,104710.0,2.28259812]
["bitfinex-derivatives","BTCF0:USTF0",1749119737497,0.41295998,104720.0,104710.0,2.49130012]
["bitfinex-derivatives","BTCF0:USTF0",1749119737789,0.26721053,104720.0,104710.0,2.49130012]
["bitfinex-derivatives","BTCF0:USTF0",1749119737992,0.41295998,104720.0,104710.0,2.49130012]
["bitfinex-derivatives","BTCF0:USTF0",1749119741895,0.41295998,104720.0,104710.0,2.05378012]
["bitfinex-derivatives","BTCF0:USTF0",1749119742095,0.41295998,104720.0,104710.0,2.49158012]
["bitfinex-derivatives","BTCF0:USTF0",1749119742596,0.41295998,104720.0,104710.0,2.49156753]
["bitfinex-derivatives","BTCF0:USTF0",1749119743094,0.41295998,104720.0,104710.0,1.74201808]
["bitfinex-derivatives","BTCF0:USTF0",1749119743295,0.70975998,104720.0,104710.0,2.17989808]
["bitfinex-derivatives","BTCF0:USTF0",1749119743494,0.85550943,104720.0,104710.0,2.01245808]
["bitfinex-derivatives","BTCF0:USTF0",1749119743696,0.99980943,104720.0,104710.0,2.01245808]
["bitfinex-derivatives","BTCF0:USTF0",1749119743899,0.99980943,104720.0,104710.0,1.80395608]
["bitfinex-derivatives","BTCF0:USTF0",1749119744103,0.99980943,104720.0,104710.0,1.80375608]
["bitfinex-derivatives","BTCF0:USTF0",1749119744397,0.99980943,104720.0,104710.0,1.80391608]
["bitfinex-derivatives","BTCF0:USTF0",1749119745501,0.99980943,104720.0,104710.0,1.95297495]
["bitfinex-derivatives","BTCF0:USTF0",1749119747801,0.99980943,104720.0,104710.0,1.80391608]
["bitfinex-derivatives","BTCF0:USTF0",1749119748799,0.70831053,104720.0,104710.0,1.80391608]
["bitfinex-derivatives","BTCF0:USTF0",1749119749301,0.99980943,104720.0,104710.0,1.94966553]
["bitfinex-derivatives","BTCF0:USTF0",1749119749502,0.99980943,104720.0,104710.0,1.95293775]
["bitfinex-derivatives","BTCF0:USTF0",1749119749704,0.99980943,104720.0,104710.0,1.80391608]
["bitfinex-derivatives","BTCF0:USTF0",1749119750393,0.99980943,104720.0,104710.0,1.95293092]
["bitfinex-derivatives","BTCF0:USTF0",1749119752997,0.99980943,104720.0,104710.0,1.80391608]
["bitfinex-derivatives","BTCF0:USTF0",1749119754204,0.99980943,104720.0,104710.0,2.01261808]
["bitfinex-derivatives","BTCF0:USTF0",1749119756503,0.99980943,104720.0,104710.0,1.80391608]
["bitfinex-derivatives","BTCF0:USTF0",1749119763809,0.99980943,104720.0,104710.0,2.01261808]
["bitfinex-derivatives","BTCF0:USTF0",1749119764311,0.56205998,104720.0,104710.0,2.13671808]
["bitfinex-derivatives","BTCF0:USTF0",1749119764611,0.41319998,104720.0,104710.0,2.40746753]
["bitfinex-derivatives","BTCF0:USTF0",1749119766710,0.41319998,104720.0,104710.0,2.26171808]
["bitfinex-derivatives","BTCF0:USTF0",1749119766910,0.41319998,104720.0,104710.0,2.40746753]
["bitfinex-derivatives","BTCF0:USTF0",1749119767713,0.55894943,104720.0,104710.0,2.26171808]
["bitfinex-derivatives","BTCF0:USTF0",1749119768708,0.55894943,104720.0,104710.0,1.54011808]
["bitfinex-derivatives","BTCF0:USTF0",1749119768913,0.55894943,104720.0,104710.0,2.26171808]
["bitfinex-derivatives","BTCF0:USTF0",1749119769113,0.41319998,104720.0,104710.0,2.26171808]
["bitfinex-derivatives","BTCF0:USTF0",1749119769614,0.26745053,104720.0,104710.0,2.26171808]
["bitfinex-derivatives","BTCF0:USTF0",1749119769815,0.41319998,104720.0,104710.0,2.26171808]
["bitfinex-derivatives","BTCF0:USTF0",1749119773815,0.41319998,104720.0,104710.0,2.40746753]
["bitfinex-derivatives","BTCF0:USTF0",1749119776321,0.26745053,104720.0,104710.0,2.40746753]
["bitfinex-derivatives","BTCF0:USTF0",1749119776519,0.41319998,104720.0,104710.0,2.40746753]
["bitfinex-derivatives","BTCF0:USTF0",1749119777519,0.41319998,104720.0,104710.0,2.26171808]
["bitfinex-derivatives","BTCF0:USTF0",1749119781023,0.41319998,104720.0,104710.0,2.05301608]
["bitfinex-derivatives","BTCF0:USTF0",1749119781423,0.41319998,104720.0,104710.0,2.19876553]
["bitfinex-derivatives","BTCF0:USTF0",1749119782326,0.41319998,104720.0,104710.0,1.76096553]
["bitfinex-derivatives","BTCF0:USTF0",1749119782526,0.54419998,104720.0,104710.0,2.40656168]
["bitfinex-derivatives","BTCF0:USTF0",1749119782715,0.54419998,104720.0,104710.0,1.96968168]
["bitfinex-derivatives","BTCF0:USTF0",1749119782919,0.68994943,104720.0,104710.0,2.13589223]
["bitfinex-derivatives","BTCF0:USTF0",1749119783126,0.82024943,104720.0,104710.0,2.13569223]
["bitfinex-derivatives","BTCF0:USTF0",1749119783323,0.82024943,104720.0,104710.0,2.13589223]
["bitfinex-derivatives","BTCF0:USTF0",1749119785927,0.52875053,104720.0,104710.0,2.13589223]
["bitfinex-derivatives","BTCF0:USTF0",1749119786126,0.82024943,104720.0,104710.0,2.13589223]
["bitfinex-derivatives","BTCF0:USTF0",1749119786625,0.82024943,104720.0,104710.0,1.41429223]
["bitfinex-derivatives","BTCF0:USTF0",1749119786824,0.82024943,104720.0,104710.0,2.13589223]
["bitfinex-derivatives","BTCF0:USTF0",1749119787227,0.54419998,104720.0,104710.0,2.40634168]
["bitfinex-derivatives","BTCF0:USTF0",1749119787418,0.54419998,104720.0,104710.0,2.38883066]
["bitfinex-derivatives","BTCF0:USTF0",1749119787822,0.54419998,104720.0,104710.0,2.40695559]
["bitfinex-derivatives","BTCF0:USTF0",1749119790534,0.39845053,104720.0,104710.0,2.40695559]
["bitfinex-derivatives","BTCF0:USTF0",1749119790735,0.54419998,104720.0,104710.0,2.40695559]
["bitfinex-derivatives","BTCF0:USTF0",1749119791135,0.54419998,104720.0,104710.0,2.38931066]
["bitfinex-derivatives","BTCF0:USTF0",1749119791432,0.54419998,104720.0,104710.0,2.40668846]
["bitfinex-derivatives","BTCF0:USTF0",1749119793540,0.68994943,104720.0,104710.0,2.26093901]
["bitfinex-derivatives","BTCF0:USTF0",1749119794437,0.54419998,104720.0,104710.0,2.26093901]
["bitfinex-derivatives","BTCF0:USTF0",1749119794938,0.54419998,104720.0,104710.0,1.53933901]
["bitfinex-derivatives","BTCF0:USTF0",1749119795236,0.54419998,104720.0,104710.0,2.26093901]
["bitfinex-derivatives","BTCF0:USTF0",1749119796539,0.54419998,104720.0,104710.0,2.40668846]
["bitfinex-derivatives","BTCF0:USTF0",1749119799741,0.68994943,104720.0,104710.0,2.26093901]
["bitfinex-derivatives","BTCF0:USTF0",1749119800839,0.68994943,104720.0,104710.0,1.69879901]
["bitfinex-derivatives","BTCF0:USTF0",1749119801044,0.68994943,104720.0,104710.0,2.13555901]
["bitfinex-derivatives","BTCF0:USTF0",1749119801244,0.82044943,104720.0,104710.0,2.13575901]
["bitfinex-derivatives","BTCF0:USTF0",1749119803936,0.82044943,104720.0,104710.0,1.41415901]
["bitfinex-derivatives","BTCF0:USTF0",1749119804142,0.82044943,104720.0,104710.0,2.13575901]
["bitfinex-derivatives","BTCF0:USTF0",1749119806850,0.82044943,104720.0,104710.0,1.92704286]
["bitfinex-derivatives","BTCF0:USTF0",1749119807254,0.82044943,104720.0,104710.0,1.20544286]
["bitfinex-derivatives","BTCF0:USTF0",1749119807453,0.82044943,104720.0,104710.0,1.92704286]
["bitfinex-derivatives","BTCF0:USTF0",1749119808156,0.52895053,104720.0,104710.0,1.92704286]
["bitfinex-derivatives","BTCF0:USTF0",1749119808353,0.82044943,104720.0,104710.0,1.92704286]
["bitfinex-derivatives","BTCF0:USTF0",1749119809154,0.82044943,104720.0,104710.0,1.56624286]
["bitfinex-derivatives","BTCF0:USTF0",1749119809361,0.82044943,104720.0,104710.0,1.92704286]
["bitfinex-derivatives","BTCF0:USTF0",1749119812463,0.68994943,104720.0,104710.0,1.92704286]
["bitfinex-derivatives","BTCF0:USTF0",1749119812758,0.68994943,104720.0,104710.0,2.03904286]
["bitfinex-derivatives","BTCF0:USTF0",1749119813460,0.54419998,104720.0,104710.0,2.03904286]
["bitfinex-derivatives","BTCF0:USTF0",1749119814055,0.54419998,104720.0,104710.0,2.18814294]
["bitfinex-derivatives","BTCF0:USTF0",1749119816156,0.54419998,104720.0,104710.0,1.46654294]
["bitfinex-derivatives","BTCF0:USTF0",1749119816362,0.54419998,104720.0,104710.0,2.18814294]
["bitfinex-derivatives","BTCF0:USTF0",1749119817662,0.54419998,104720.0,104710.0,1.46654294]
["bitfinex-derivatives","BTCF0:USTF0",1749119817861,0.54419998,104720.0,104710.0,2.18814294]
["bitfinex-derivatives","BTCF0:USTF0",1749119818769,0.54419998,104720.0,104710.0,1.61229239]
["bitfinex-derivatives","BTCF0:USTF0",1749119819066,0.54419998,104720.0,104710.0,2.33389239]
["bitfinex-derivatives","BTCF0:USTF0",1749119819463,0.54419998,104720.0,104710.0,2.18479231]
["bitfinex-derivatives","BTCF0:USTF0",1749119820659,0.54419998,104720.0,104710.0,2.03904286]
["bitfinex-derivatives","BTCF0:USTF0",1749119820963,0.54419998,104720.0,104710.0,2.33389549]
["bitfinex-derivatives","BTCF0:USTF0",1749119821162,0.54419998,104720.0,104710.0,2.18814604]
["bitfinex-derivatives","BTCF0:USTF0",1749119821564,0.68994943,104720.0,104710.0,2.18814604]
["bitfinex-derivatives","BTCF0:USTF0",1749119821767,0.54419998,104720.0,104710.0,2.18814604]
["bitfinex-derivatives","BTCF0:USTF0",1749119824065,0.54419998,104720.0,104710.0,2.03904286]
["bitfinex-derivatives","BTCF0:USTF0",1749119826669,0.54419998,104720.0,104710.0,2.18479231]
["bitfinex-derivatives","BTCF0:USTF0",1749119827269,0.54419998,104720.0,104710.0,1.46319231]
["bitfinex-derivatives","BTCF0:USTF0",1749119827472,0.54419998,104720.0,104710.0,2.18479231]
["bitfinex-derivatives","BTCF0:USTF0",1749119827657,0.54419998,104720.0,104710.0,2.03904286]
["bitfinex-derivatives","BTCF0:USTF0",1749119827863,0.54419998,104720.0,104710.0,2.18479231]
["bitfinex-derivatives","BTCF0:USTF0",1749119828769,0.54419998,104720.0,104710.0,1.46319231]
["bitfinex-derivatives","BTCF0:USTF0",1749119828971,0.54419998,104720.0,104710.0,2.18479231]
["bitfinex-derivatives","BTCF0:USTF0",1749119830467,0.54419998,104720.0,104710.0,2.03904286]
["bitfinex-derivatives","BTCF0:USTF0",1749119830971,0.54419998,104720.0,104710.0,2.18479231]
["bitfinex-derivatives","BTCF0:USTF0",1749119831864,0.54419998,104720.0,104710.0,1.74783231]
["bitfinex-derivatives","BTCF0:USTF0",1749119832065,0.68994943,104720.0,104710.0,2.03756286]
["bitfinex-derivatives","BTCF0:USTF0",1749119832467,0.54419998,104720.0,104710.0,2.03756286]
["bitfinex-derivatives","BTCF0:USTF0",1749119833367,0.54419998,104720.0,104710.0,2.24627901]
["bitfinex-derivatives","BTCF0:USTF0",1749119833675,0.68994943,104720.0,104710.0,2.24627901]
["bitfinex-derivatives","BTCF0:USTF0",1749119833971,0.68994943,104720.0,104710.0,2.13427901]
["bitfinex-derivatives","BTCF0:USTF0",1749119835170,0.54419998,104720.0,104710.0,2.13427901]
["bitfinex-derivatives","BTCF0:USTF0",1749119835973,0.54419998,104720.0,104710.0,1.69879901]
["bitfinex-derivatives","BTCF0:USTF0",1749119836174,0.68994943,104720.0,104710.0,2.13423901]
["bitfinex-derivatives","BTCF0:USTF0",1749119836467,0.68994943,104720.0,104710.0,1.69879901]
["bitfinex-derivatives","BTCF0:USTF0",1749119836669,0.75594943,104720.0,104710.0,2.01105901]
["bitfinex-derivatives","BTCF0:USTF0",1749119838676,0.75594943,104720.0,104710.0,1.80234286]
["bitfinex-derivatives","BTCF0:USTF0",1749119841579,0.75594943,104720.0,104710.0,1.08074286]
["bitfinex-derivatives","BTCF0:USTF0",1749119841779,0.75594943,104720.0,104710.0,1.80234286]
["bitfinex-derivatives","BTCF0:USTF0",1749119843876,0.75594943,104720.0,104710.0,1.87104286]
["bitfinex-derivatives","BTCF0:USTF0",1749119845879,0.68994943,104720.0,104710.0,1.87104286]
["bitfinex-derivatives","BTCF0:USTF0",1749119848779,0.54419998,104720.0,104710.0,2.07975901]
["bitfinex-derivatives","BTCF0:USTF0",1749119851982,0.68994943,104720.0,104710.0,1.64339901]
["bitfinex-derivatives","BTCF0:USTF0",1749119852180,0.68994943,104720.0,104710.0,2.07915901]
["bitfinex-derivatives","BTCF0:USTF0",1749119852380,0.68994943,104720.0,104710.0,2.01045901]
["bitfinex-derivatives","BTCF0:USTF0",1749119852579,0.68994943,104720.0,104710.0,2.01025901]
["bitfinex-derivatives","BTCF0:USTF0",1749119852777,0.70886102,104720.0,104710.0,1.57469901]
["bitfinex-derivatives","BTCF0:USTF0",1749119852983,0.70886102,104720.0,104710.0,1.72383317]
["bitfinex-derivatives","BTCF0:USTF0",1749119852984,0.92293047,104720.0,104710.0,1.72383317]
["bitfinex-derivatives","BTCF0:USTF0",1749119853286,0.92293047,104720.0,104710.0,1.07529901]
["bitfinex-derivatives","BTCF0:USTF0",1749119853287,0.99433047,104720.0,104710.0,1.07529901]
["bitfinex-derivatives","BTCF0:USTF0",1749119853484,0.99433047,104720.0,104710.0,1.23760581]
["bitfinex-derivatives","BTCF0:USTF0",1749119853778,0.99433047,104720.0,104710.0,1.01570454]
["bitfinex-derivatives","BTCF0:USTF0",1749119853978,0.99433047,104720.0,104710.0,1.01550454]
["bitfinex-derivatives","BTCF0:USTF0",1749119854187,0.99933047,104720.0,104710.0,1.02909984]
["bitfinex-derivatives","BTCF0:USTF0",1749119854383,0.99933047,104720.0,104710.0,1.02889984]
["bitfinex-derivatives","BTCF0:USTF0",1749119854586,0.99933047,104720.0,104710.0,0.87997816]
["bitfinex-derivatives","BTCF0:USTF0",1749119855086,0.85358102,104720.0,104710.0,0.87997816]
["bitfinex-derivatives","BTCF0:USTF0",1749119855283,0.85358102,104720.0,104710.0,0.87998764]
["bitfinex-derivatives","BTCF0:USTF0",1749119855586,0.85358102,104720.0,104710.0,0.87998756]
["bitfinex-derivatives","BTCF0:USTF0",1749119855773,0.85358102,104720.0,104710.0,0.87998753]
["bitfinex-derivatives","BTCF0:USTF0",1749119856184,1.14698102,104720.0,104710.0,0.86658286]
["bitfinex-derivatives","BTCF0:USTF0",1749119856386,1.14698102,104720.0,104710.0,0.87995985]
["bitfinex-derivatives","BTCF0:USTF0",1749119856887,1.14698102,104720.0,104710.0,0.95225985]
["bitfinex-derivatives","BTCF0:USTF0",1749119857185,1.14698102,104720.0,104710.0,1.10136897]
["bitfinex-derivatives","BTCF0:USTF0",1749119857386,1.14698102,104720.0,104710.0,0.95224729]
["bitfinex-derivatives","BTCF0:USTF0",1749119857583,1.14698102,104720.0,104710.0,1.10136897]
["bitfinex-derivatives","BTCF0:USTF0",1749119858384,1.14698102,104720.0,104710.0,0.93888286]
["bitfinex-derivatives","BTCF0:USTF0",1749119858687,1.14698102,104720.0,104710.0,0.9523325]
["bitfinex-derivatives","BTCF0:USTF0",1749119859287,1.14698102,104720.0,104710.0,1.10145418]
["bitfinex-derivatives","BTCF0:USTF0",1749119859589,0.85548212,104720.0,104710.0,1.10145418]
["bitfinex-derivatives","BTCF0:USTF0",1749119859787,1.14698102,104720.0,104710.0,1.10145418]
["bitfinex-derivatives","BTCF0:USTF0",1749119860381,1.14698102,104720.0,104710.0,1.10143064]
["bitfinex-derivatives","BTCF0:USTF0",1749119860779,1.14698102,104720.0,104710.0,1.10143063]
["bitfinex-derivatives","BTCF0:USTF0",1749119861283,1.14698102,104720.0,104710.0,0.93888286]
["bitfinex-derivatives","BTCF0:USTF0",1749119861484,1.14698102,104720.0,104710.0,0.9523073]
["bitfinex-derivatives","BTCF0:USTF0",1749119861688,1.14698102,104720.0,104710.0,1.10142898]
["bitfinex-derivatives","BTCF0:USTF0",1749119861881,1.14698102,104720.0,104710.0,0.9523073]
["bitfinex-derivatives","BTCF0:USTF0",1749119862387,1.14698102,104720.0,104710.0,0.93888286]
["bitfinex-derivatives","BTCF0:USTF0",1749119862588,1.14698102,104720.0,104710.0,0.95231119]
["bitfinex-derivatives","BTCF0:USTF0",1749119863491,1.14698102,104720.0,104710.0,0.95231082]
["bitfinex-derivatives","BTCF0:USTF0",1749119863683,1.14698102,104720.0,104710.0,0.93888286]
["bitfinex-derivatives","BTCF0:USTF0",1749119863880,1.14698102,104720.0,104710.0,1.1014458]
["bitfinex-derivatives","BTCF0:USTF0",1749119864084,1.07558102,104720.0,104710.0,1.10144496]
["bitfinex-derivatives","BTCF0:USTF0",1749119864285,1.51422102,104720.0,104710.0,1.10144496]
["bitfinex-derivatives","BTCF0:USTF0",1749119864790,1.51422102,104720.0,104710.0,0.72720454]
["bitfinex-derivatives","BTCF0:USTF0",1749119864985,1.51422102,104720.0,104710.0,1.10144494]
["bitfinex-derivatives","BTCF0:USTF0",1749119865186,1.51422102,104720.0,104710.0,0.74064494]
["bitfinex-derivatives","BTCF0:USTF0",1749119865387,1.51422102,104720.0,104710.0,1.10144494]
["bitfinex-derivatives","BTCF0:USTF0",1749119865587,1.51422102,104720.0,104710.0,1.1014447]
["bitfinex-derivatives","BTCF0:USTF0",1749119865793,1.51422102,104720.0,104710.0,1.10144471]
["bitfinex-derivatives","BTCF0:USTF0",1749119867001,1.51422102,104720.0,104710.0,1.10144428]
["bitfinex-derivatives","BTCF0:USTF0",1749119867193,1.51422102,104720.0,104710.0,1.10144429]
["bitfinex-derivatives","BTCF0:USTF0",1749119867391,1.51422102,104720.0,104710.0,1.10144399]
["bitfinex-derivatives","BTCF0:USTF0",1749119867592,1.51422102,104720.0,104710.0,1.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1749119868395,1.51422102,104720.0,104710.0,1.10144381]
["bitfinex-derivatives","BTCF0:USTF0",1749119868594,1.51422102,104720.0,104710.0,1.1014438]
["bitfinex-derivatives","BTCF0:USTF0",1749119868788,1.51422102,104720.0,104710.0,1.08800454]
["bitfinex-derivatives","BTCF0:USTF0",1749119868983,1.51422102,104720.0,104710.0,1.10145221]
["bitfinex-derivatives","BTCF0:USTF0",1749119869988,1.51422102,104720.0,104710.0,1.10145205]
["bitfinex-derivatives","BTCF0:USTF0",1749119870189,1.51422102,104720.0,104710.0,1.10145202]
["bitfinex-derivatives","BTCF0:USTF0",1749119870383,1.51422102,104720.0,104710.0,1.08800454]
["bitfinex-derivatives","BTCF0:USTF0",1749119870582,1.51422102,104720.0,104710.0,1.10145205]
["bitfinex-derivatives","BTCF0:USTF0",1749119870893,1.51422102,104720.0,104710.0,1.10145202]
["bitfinex-derivatives","BTCF0:USTF0",1749119871897,1.51422102,104720.0,104710.0,1.10144929]
["bitfinex-derivatives","BTCF0:USTF0",1749119873097,1.51422102,104720.0,104710.0,1.08800454]
["bitfinex-derivatives","BTCF0:USTF0",1749119873298,1.51422102,104720.0,104710.0,1.1014493]
["bitfinex-derivatives","BTCF0:USTF0",1749119873497,1.51422102,104720.0,104710.0,1.10144931]
["bitfinex-derivatives","BTCF0:USTF0",1749119873699,1.51422102,104720.0,104710.0,1.08800454]
["bitfinex-derivatives","BTCF0:USTF0",1749119873891,1.51422102,104720.0,104710.0,1.10138221]
["bitfinex-derivatives","BTCF0:USTF0",1749119875300,1.51422102,104720.0,104710.0,1.08800454]
["bitfinex-derivatives","BTCF0:USTF0",1749119875501,1.51422102,104720.0,104710.0,1.10137995]
["bitfinex-derivatives","BTCF0:USTF0",1749119875802,1.51422102,104720.0,104710.0,1.1013816]
["bitfinex-derivatives","BTCF0:USTF0",1749119876005,1.22272212,104720.0,104710.0,1.1013816]
["bitfinex-derivatives","BTCF0:USTF0",1749119876204,1.51422102,104720.0,104710.0,1.1013816]
["bitfinex-derivatives","BTCF0:USTF0",1749119876703,1.51422102,104720.0,104710.0,1.10138116]
["bitfinex-derivatives","BTCF0:USTF0",1749119877802,1.51422102,104720.0,104710.0,1.17158116]
["bitfinex-derivatives","BTCF0:USTF0",1749119878401,0.75943157,104720.0,104710.0,1.17158116]
["bitfinex-derivatives","BTCF0:USTF0",1749119878602,0.62843157,104720.0,104710.0,1.37625399]
["bitfinex-derivatives","BTCF0:USTF0",1749119878802,0.73091157,104720.0,104710.0,1.43584846]
["bitfinex-derivatives","BTCF0:USTF0",1749119879701,0.71199998,104720.0,104710.0,1.43584846]
["bitfinex-derivatives","BTCF0:USTF0",1749119880004,0.41859998,104720.0,104710.0,1.29009901]
["bitfinex-derivatives","BTCF0:USTF0",1749119880907,0.17037053,104720.0,104710.0,1.29009901]
["bitfinex-derivatives","BTCF0:USTF0",1749119881096,0.31611998,104720.0,104710.0,1.43584846]
["bitfinex-derivatives","BTCF0:USTF0",1749119881403,0.41859998,104720.0,104710.0,1.22713231]
["bitfinex-derivatives","BTCF0:USTF0",1749119881594,0.41859998,104720.0,104710.0,1.43584846]
["bitfinex-derivatives","BTCF0:USTF0",1749119881797,0.41859998,104720.0,104710.0,1.22713231]
["bitfinex-derivatives","BTCF0:USTF0",1749119882014,0.27285053,104720.0,104710.0,1.22713231]
["bitfinex-derivatives","BTCF0:USTF0",1749119882304,0.31611998,104720.0,104710.0,1.22293455]
["bitfinex-derivatives","BTCF0:USTF0",1749119882503,0.31611998,104720.0,104710.0,1.43141254]
["bitfinex-derivatives","BTCF0:USTF0",1749119882504,0.41859998,104720.0,104710.0,1.43141254]
["bitfinex-derivatives","BTCF0:USTF0",1749119883403,0.41859998,104720.0,104710.0,1.28566309]
["bitfinex-derivatives","BTCF0:USTF0",1749119883907,0.41859998,104720.0,104710.0,1.43141254]
["bitfinex-derivatives","BTCF0:USTF0",1749119887306,0.41859998,104720.0,104710.0,1.44326715]
["bitfinex-derivatives","BTCF0:USTF0",1749119888310,0.41859998,104720.0,104710.0,1.28566309]
["bitfinex-derivatives","BTCF0:USTF0",1749119888501,0.41859998,104720.0,104710.0,1.43141254]
["bitfinex-derivatives","BTCF0:USTF0",1749119889709,0.41859998,104720.0,104710.0,1.79221254]
["bitfinex-derivatives","BTCF0:USTF0",1749119890111,0.41859998,104720.0,104710.0,1.07061254]
["bitfinex-derivatives","BTCF0:USTF0",1749119890312,0.41859998,104720.0,104710.0,1.79221254]
["bitfinex-derivatives","BTCF0:USTF0",1749119895212,0.41859998,104720.0,104710.0,1.71991254]
["bitfinex-derivatives","BTCF0:USTF0",1749119895414,0.47899998,104720.0,104710.0,2.01188309]
["bitfinex-derivatives","BTCF0:USTF0",1749119895614,0.47899998,104720.0,104710.0,2.01588085]
["bitfinex-derivatives","BTCF0:USTF0",1749119895808,0.47899998,104720.0,104710.0,1.80740286]
["bitfinex-derivatives","BTCF0:USTF0",1749119896116,0.47899998,104720.0,104710.0,1.36968286]
["bitfinex-derivatives","BTCF0:USTF0",1749119896412,0.47899998,104720.0,104710.0,1.80752286]
["bitfinex-derivatives","BTCF0:USTF0",1749119896612,0.47899998,104720.0,104710.0,1.80772286]
["bitfinex-derivatives","BTCF0:USTF0",1749119897900,0.47899998,104720.0,104710.0,2.01620085]
["bitfinex-derivatives","BTCF0:USTF0",1749119898613,0.54389998,104720.0,104710.0,2.01612085]
["bitfinex-derivatives","BTCF0:USTF0",1749119899902,0.68964943,104720.0,104710.0,1.50816085]
["bitfinex-derivatives","BTCF0:USTF0",1749119900104,0.68964943,104720.0,104710.0,1.94592085]
["bitfinex-derivatives","BTCF0:USTF0",1749119909517,0.68964943,104720.0,104710.0,1.73744286]
["bitfinex-derivatives","BTCF0:USTF0",1749119910312,0.68964943,104720.0,104710.0,1.94611031]
["bitfinex-derivatives","BTCF0:USTF0",1749119911421,0.68964943,104720.0,104710.0,1.73744286]
["bitfinex-derivatives","BTCF0:USTF0",1749119911919,0.68964943,104720.0,104710.0,1.94612246]
["bitfinex-derivatives","BTCF0:USTF0",1749119912619,0.68964943,104720.0,104710.0,1.94646239]
["bitfinex-derivatives","BTCF0:USTF0",1749119915810,0.39815053,104720.0,104710.0,1.94646239]
["bitfinex-derivatives","BTCF0:USTF0",1749119916015,0.68964943,104720.0,104710.0,1.94646239]
["bitfinex-derivatives","BTCF0:USTF0",1749119917120,0.39815053,104720.0,104710.0,1.94646239]
["bitfinex-derivatives","BTCF0:USTF0",1749119917320,0.54389998,104720.0,104710.0,1.94646239]
["bitfinex-derivatives","BTCF0:USTF0",1749119917522,0.54389998,104720.0,104710.0,2.00966239]
["bitfinex-derivatives","BTCF0:USTF0",1749119917715,0.39815053,104720.0,104710.0,2.00966239]
["bitfinex-derivatives","BTCF0:USTF0",1749119917922,0.68964943,104720.0,104710.0,2.00966239]
["bitfinex-derivatives","BTCF0:USTF0",1749119918418,0.39815053,104720.0,104710.0,2.00966239]
["bitfinex-derivatives","BTCF0:USTF0",1749119918811,0.54389998,104720.0,104710.0,2.00966239]
["bitfinex-derivatives","BTCF0:USTF0",1749119919629,0.54389998,104720.0,104710.0,1.80098279]
["bitfinex-derivatives","BTCF0:USTF0",1749119920428,0.47899998,104720.0,104710.0,1.80098279]
["bitfinex-derivatives","BTCF0:USTF0",1749119920925,0.47799998,104720.0,104710.0,1.80098279]
["bitfinex-derivatives","BTCF0:USTF0",1749119921826,0.47799998,104720.0,104710.0,2.00969078]
["bitfinex-derivatives","BTCF0:USTF0",1749119922022,0.62374943,104720.0,104710.0,2.00969078]
["bitfinex-derivatives","BTCF0:USTF0",1749119923927,0.47799998,104720.0,104710.0,2.00969078]
["bitfinex-derivatives","BTCF0:USTF0",1749119924727,0.47799998,104720.0,104710.0,2.00945078]
["bitfinex-derivatives","BTCF0:USTF0",1749119925923,0.62374943,104720.0,104710.0,2.00945078]
["bitfinex-derivatives","BTCF0:USTF0",1749119927930,0.47799998,104720.0,104710.0,2.00945078]
["bitfinex-derivatives","BTCF0:USTF0",1749119929025,0.62374943,104720.0,104710.0,2.00945078]
["bitfinex-derivatives","BTCF0:USTF0",1749119930830,0.62374943,104720.0,104710.0,1.57193078]
["bitfinex-derivatives","BTCF0:USTF0",1749119931032,0.62374943,104720.0,104710.0,2.00929078]
["bitfinex-derivatives","BTCF0:USTF0",1749119931332,0.62374943,104720.0,104710.0,1.50873078]
["bitfinex-derivatives","BTCF0:USTF0",1749119931527,0.68004943,104720.0,104710.0,1.50873078]
["bitfinex-derivatives","BTCF0:USTF0",1749119932035,0.68004943,104720.0,104700.0,0.4387495]
["bitfinex-derivatives","BTCF0:USTF0",1749119932036,0.51658,104720.0,104700.0,0.4387495]
["bitfinex-derivatives","BTCF0:USTF0",1749119932235,0.190967,104680.0,104670.0,0.65562678]
["bitfinex-derivatives","BTCF0:USTF0",1749119932531,0.551767,104680.0,104670.0,0.29482678]
["bitfinex-derivatives","BTCF0:USTF0",1749119932729,1.01198855,104680.0,104670.0,0.29502678]
["bitfinex-derivatives","BTCF0:USTF0",1749119932935,1.06648855,104680.0,104670.0,0.28345198]
["bitfinex-derivatives","BTCF0:USTF0",1749119933121,1.06648855,104680.0,104670.0,0.0906399]
["bitfinex-derivatives","BTCF0:USTF0",1749119933122,1.11432879,104680.0,104670.0,0.0906399]
["bitfinex-derivatives","BTCF0:USTF0",1749119933330,0.1910024,104660.0,104650.0,0.01252189]
["bitfinex-derivatives","BTCF0:USTF0",1749119933535,0.5518024,104660.0,104650.0,0.05619189]
["bitfinex-derivatives","BTCF0:USTF0",1749119933737,0.56933648,104660.0,104650.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1749119933928,0.56933648,104660.0,104650.0,0.23907689]
["bitfinex-derivatives","BTCF0:USTF0",1749119934126,0.56933648,104660.0,104650.0,0.56917724]
["bitfinex-derivatives","BTCF0:USTF0",1749119934323,0.56933648,104660.0,104650.0,0.56937724]
["bitfinex-derivatives","BTCF0:USTF0",1749119934528,0.57033648,104660.0,104650.0,0.56917724]
["bitfinex-derivatives","BTCF0:USTF0",1749119934738,1.36938483,104660.0,104650.0,0.65843028]
["bitfinex-derivatives","BTCF0:USTF0",1749119934941,1.36938483,104660.0,104650.0,0.65823028]
["bitfinex-derivatives","BTCF0:USTF0",1749119934942,0.93213648,104660.0,104650.0,0.65823028]
["bitfinex-derivatives","BTCF0:USTF0",1749119935132,0.93213648,104660.0,104650.0,0.65843028]
["bitfinex-derivatives","BTCF0:USTF0",1749119935331,0.93213648,104660.0,104650.0,0.56937724]
["bitfinex-derivatives","BTCF0:USTF0",1749119935649,1.12324048,104660.0,104650.0,0.5349524]
["bitfinex-derivatives","BTCF0:USTF0",1749119935844,0.98663648,104660.0,104650.0,0.5349524]
["bitfinex-derivatives","BTCF0:USTF0",1749119936029,1.17774048,104660.0,104650.0,0.28611725]
["bitfinex-derivatives","BTCF0:USTF0",1749119936229,1.18334048,104660.0,104650.0,0.02812985]
["bitfinex-derivatives","BTCF0:USTF0",1749119936434,1.4754492,104660.0,104650.0,0.30000005]
["bitfinex-derivatives","BTCF0:USTF0",1749119936631,1.18334048,104660.0,104650.0,0.19410675]
["bitfinex-derivatives","BTCF0:USTF0",1749119936833,1.18334048,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749119937038,1.4744492,104660.0,104650.0,0.1815808]
["bitfinex-derivatives","BTCF0:USTF0",1749119937242,0.1910353,104640.0,104630.0,0.07815589]
["bitfinex-derivatives","BTCF0:USTF0",1749119937536,0.56931426,104640.0,104630.0,0.36378222]
["bitfinex-derivatives","BTCF0:USTF0",1749119937732,0.93011426,104640.0,104630.0,0.36378222]
["bitfinex-derivatives","BTCF0:USTF0",1749119938138,0.93011426,104640.0,104630.0,0.14876848]
["bitfinex-derivatives","BTCF0:USTF0",1749119938341,1.06601426,104640.0,104630.0,0.33027428]
["bitfinex-derivatives","BTCF0:USTF0",1749119938643,1.06601426,104640.0,104630.0,0.33007428]
["bitfinex-derivatives","BTCF0:USTF0",1749119938844,1.06601426,104640.0,104630.0,0.33027428]
["bitfinex-derivatives","BTCF0:USTF0",1749119939547,1.35812298,104640.0,104630.0,0.33027428]
["bitfinex-derivatives","BTCF0:USTF0",1749119939744,0.0477718,104620.0,104580.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749119940043,0.56958807,104600.0,104590.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1749119940240,0.93038807,104600.0,104590.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749119940631,0.5696891,104600.0,104590.0,0.3732752]
["bitfinex-derivatives","BTCF0:USTF0",1749119940831,0.71574346,104600.0,104590.0,0.3734752]
["bitfinex-derivatives","BTCF0:USTF0",1749119941048,0.5696891,104600.0,104590.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1749119941342,0.5716891,104600.0,104590.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1749119941544,0.2108891,104600.0,104590.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1749119942338,0.2138891,104600.0,104590.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1749119942939,0.35994346,104600.0,104590.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1749119943241,0.2138891,104600.0,104590.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1749119943839,0.35994346,104600.0,104590.0,0.52408206]
["bitfinex-derivatives","BTCF0:USTF0",1749119944035,0.19620873,104600.0,104590.0,0.96296199]
["bitfinex-derivatives","BTCF0:USTF0",1749119944236,0.19620873,104600.0,104590.0,0.60635975]
["bitfinex-derivatives","BTCF0:USTF0",1749119944443,0.21382199,104600.0,104590.0,0.60635975]
["bitfinex-derivatives","BTCF0:USTF0",1749119944645,0.00510103,104600.0,104590.0,1.40837575]
["bitfinex-derivatives","BTCF0:USTF0",1749119944852,0.00014325,104610.0,104590.0,1.55423011]
["bitfinex-derivatives","BTCF0:USTF0",1749119945142,0.00014325,104610.0,104600.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1749119945349,0.00014325,104610.0,104600.0,0.94544827]
["bitfinex-derivatives","BTCF0:USTF0",1749119945653,0.35489766,104620.0,104600.0,1.23664027]
["bitfinex-derivatives","BTCF0:USTF0",1749119945948,0.35489766,104620.0,104600.0,0.99481668]
["bitfinex-derivatives","BTCF0:USTF0",1749119945949,9.051e-05,104610.0,104600.0,0.99481668]
["bitfinex-derivatives","BTCF0:USTF0",1749119946141,9.051e-05,104610.0,104600.0,1.35561668]
["bitfinex-derivatives","BTCF0:USTF0",1749119946340,9.051e-05,104610.0,104600.0,1.44680868]
["bitfinex-derivatives","BTCF0:USTF0",1749119946536,9.051e-05,104610.0,104600.0,1.43339886]
["bitfinex-derivatives","BTCF0:USTF0",1749119946741,9.051e-05,104610.0,104600.0,1.25587879]
["bitfinex-derivatives","BTCF0:USTF0",1749119946742,0.00109051,104610.0,104600.0,1.25587879]
["bitfinex-derivatives","BTCF0:USTF0",1749119947041,0.00109051,104610.0,104600.0,1.25608021]
["bitfinex-derivatives","BTCF0:USTF0",1749119947347,0.00109051,104610.0,104600.0,1.25608589]
["bitfinex-derivatives","BTCF0:USTF0",1749119947546,0.00109051,104610.0,104600.0,1.25608068]
["bitfinex-derivatives","BTCF0:USTF0",1749119947849,0.00109051,104610.0,104600.0,1.30938068]
["bitfinex-derivatives","BTCF0:USTF0",1749119948239,0.00109051,104610.0,104600.0,1.29570686]
["bitfinex-derivatives","BTCF0:USTF0",1749119948442,0.00109051,104610.0,104600.0,1.30938182]
["bitfinex-derivatives","BTCF0:USTF0",1749119948740,0.00109051,104610.0,104600.0,1.36278182]
["bitfinex-derivatives","BTCF0:USTF0",1749119949554,0.00109051,104610.0,104600.0,1.36258182]
["bitfinex-derivatives","BTCF0:USTF0",1749119949555,0.19218001,104610.0,104600.0,1.36258182]
["bitfinex-derivatives","BTCF0:USTF0",1749119949840,0.19218001,104610.0,104600.0,1.37058159]
["bitfinex-derivatives","BTCF0:USTF0",1749119949841,0.00109051,104610.0,104600.0,1.37058159]
["bitfinex-derivatives","BTCF0:USTF0",1749119950048,0.00109051,104610.0,104600.0,1.37041203]
["bitfinex-derivatives","BTCF0:USTF0",1749119950247,0.00109051,104610.0,104600.0,1.35690663]
["bitfinex-derivatives","BTCF0:USTF0",1749119950447,0.00109051,104610.0,104600.0,1.3704145]
["bitfinex-derivatives","BTCF0:USTF0",1749119950647,0.00109051,104610.0,104600.0,1.37041235]
["bitfinex-derivatives","BTCF0:USTF0",1749119951146,0.19218101,104610.0,104600.0,1.37041235]
["bitfinex-derivatives","BTCF0:USTF0",1749119951844,0.19218101,104610.0,104600.0,1.35690663]
["bitfinex-derivatives","BTCF0:USTF0",1749119952048,0.33823537,104610.0,104600.0,1.37049563]
["bitfinex-derivatives","BTCF0:USTF0",1749119952246,0.00109051,104610.0,104600.0,1.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1749119952444,0.19218121,104610.0,104600.0,1.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1749119953056,0.19218121,104610.0,104600.0,1.00989563]
["bitfinex-derivatives","BTCF0:USTF0",1749119953546,0.19218121,104610.0,104600.0,0.99630663]
["bitfinex-derivatives","BTCF0:USTF0",1749119954048,0.19218121,104610.0,104600.0,0.96630663]
["bitfinex-derivatives","BTCF0:USTF0",1749119954547,0.33823557,104610.0,104600.0,0.95830686]
["bitfinex-derivatives","BTCF0:USTF0",1749119954950,0.19218121,104610.0,104600.0,0.95810686]
["bitfinex-derivatives","BTCF0:USTF0",1749119955250,0.19218121,104610.0,104600.0,0.96610663]
["bitfinex-derivatives","BTCF0:USTF0",1749119957445,0.19218121,104610.0,104600.0,1.32690663]
["bitfinex-derivatives","BTCF0:USTF0",1749119958754,0.19118121,104610.0,104600.0,1.32690663]
["bitfinex-derivatives","BTCF0:USTF0",1749119958955,0.19118121,104610.0,104600.0,1.32790663]
["bitfinex-derivatives","BTCF0:USTF0",1749119959545,0.33723557,104610.0,104600.0,1.32790663]
["bitfinex-derivatives","BTCF0:USTF0",1749119959944,0.19118121,104610.0,104600.0,1.32790663]
["bitfinex-derivatives","BTCF0:USTF0",1749119960152,0.33723557,104610.0,104600.0,1.32810663]
["bitfinex-derivatives","BTCF0:USTF0",1749119960552,0.33723557,104610.0,104600.0,1.33210439]
["bitfinex-derivatives","BTCF0:USTF0",1749119960758,0.33723557,104610.0,104600.0,1.33230439]
["bitfinex-derivatives","BTCF0:USTF0",1749119964345,0.19118121,104610.0,104600.0,1.33230439]
["bitfinex-derivatives","BTCF0:USTF0",1749119964559,0.33723557,104610.0,104600.0,1.33230439]
["bitfinex-derivatives","BTCF0:USTF0",1749119964960,0.19118121,104610.0,104600.0,1.33230439]
["bitfinex-derivatives","BTCF0:USTF0",1749119965553,0.33723557,104610.0,104600.0,1.33230439]
["bitfinex-derivatives","BTCF0:USTF0",1749119965755,0.38543557,104610.0,104600.0,1.33230439]
["bitfinex-derivatives","BTCF0:USTF0",1749119966355,0.38543557,104610.0,104600.0,0.50400439]
["bitfinex-derivatives","BTCF0:USTF0",1749119966560,0.38543557,104610.0,104600.0,0.55710439]
["bitfinex-derivatives","BTCF0:USTF0",1749119967059,0.38543557,104610.0,104600.0,0.61020439]
["bitfinex-derivatives","BTCF0:USTF0",1749119967255,0.19118121,104610.0,104600.0,0.97100439]
["bitfinex-derivatives","BTCF0:USTF0",1749119967450,0.33723557,104610.0,104600.0,0.97100439]
["bitfinex-derivatives","BTCF0:USTF0",1749119967854,0.19118121,104610.0,104600.0,0.97100439]
["bitfinex-derivatives","BTCF0:USTF0",1749119968155,0.19118121,104610.0,104600.0,1.16211469]
["bitfinex-derivatives","BTCF0:USTF0",1749119968358,0.19118121,104610.0,104600.0,1.11705875]
["bitfinex-derivatives","BTCF0:USTF0",1749119968553,0.33723557,104610.0,104600.0,0.97100439]
["bitfinex-derivatives","BTCF0:USTF0",1749119969056,0.19118121,104610.0,104600.0,0.97100439]
["bitfinex-derivatives","BTCF0:USTF0",1749119972064,0.33723557,104610.0,104600.0,0.97100439]
["bitfinex-derivatives","BTCF0:USTF0",1749119972366,0.33723557,104610.0,104600.0,0.97110594]
["bitfinex-derivatives","BTCF0:USTF0",1749119972568,0.19118121,104610.0,104600.0,0.97110594]
["bitfinex-derivatives","BTCF0:USTF0",1749119974569,0.19118121,104610.0,104600.0,1.1181026]
["bitfinex-derivatives","BTCF0:USTF0",1749119975665,0.19118121,104610.0,104590.0,0.05444171]
["bitfinex-derivatives","BTCF0:USTF0",1749119975666,0.58733687,104610.0,104590.0,0.05444171]
["bitfinex-derivatives","BTCF0:USTF0",1749119975864,1.02292673,104610.0,104600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749119976065,0.1911286,104590.0,104580.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1749119976271,0.95769573,104590.0,104580.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1749119976763,1.10375009,104590.0,104580.0,0.48430229]
["bitfinex-derivatives","BTCF0:USTF0",1749119976969,1.10375009,104590.0,104580.0,0.53430229]
["bitfinex-derivatives","BTCF0:USTF0",1749119977268,0.95769573,104590.0,104580.0,0.53430229]
["bitfinex-derivatives","BTCF0:USTF0",1749119977468,1.10375009,104590.0,104580.0,0.66218526]
["bitfinex-derivatives","BTCF0:USTF0",1749119977665,1.10575009,104590.0,104580.0,0.66218526]
["bitfinex-derivatives","BTCF0:USTF0",1749119978462,0.95969573,104590.0,104580.0,0.66218526]
["bitfinex-derivatives","BTCF0:USTF0",1749119978667,1.10575009,104590.0,104580.0,0.66218526]
["bitfinex-derivatives","BTCF0:USTF0",1749119979264,0.95969573,104590.0,104580.0,0.66218526]
["bitfinex-derivatives","BTCF0:USTF0",1749119979461,1.10704439,104590.0,104580.0,0.66218526]
["bitfinex-derivatives","BTCF0:USTF0",1749119979660,1.10704439,104590.0,104580.0,0.61218526]
["bitfinex-derivatives","BTCF0:USTF0",1749119979661,0.96099003,104590.0,104580.0,0.61218526]
["bitfinex-derivatives","BTCF0:USTF0",1749119979865,1.07215744,104590.0,104580.0,0.56058526]
["bitfinex-derivatives","BTCF0:USTF0",1749119980065,1.07215744,104590.0,104580.0,0.51138526]
["bitfinex-derivatives","BTCF0:USTF0",1749119980571,1.11785391,104590.0,104580.0,0.51158526]
["bitfinex-derivatives","BTCF0:USTF0",1749119980872,0.1911656,104570.0,104560.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749119981172,1.10452406,104570.0,104560.0,0.17327876]
["bitfinex-derivatives","BTCF0:USTF0",1749119981370,1.10452406,104570.0,104560.0,0.42588887]
["bitfinex-derivatives","BTCF0:USTF0",1749119981578,1.05881996,104570.0,104560.0,0.42588887]
["bitfinex-derivatives","BTCF0:USTF0",1749119981767,0.1912022,104550.0,104540.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749119981966,1.20491092,104550.0,104540.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1749119982163,1.20491092,104550.0,104540.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749119982164,0.9128022,104550.0,104540.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749119982471,1.20491092,104550.0,104540.0,0.50834434]
["bitfinex-derivatives","BTCF0:USTF0",1749119982671,1.20502833,104550.0,104540.0,0.50814434]
["bitfinex-derivatives","BTCF0:USTF0",1749119982871,0.91291961,104550.0,104540.0,0.51334434]
["bitfinex-derivatives","BTCF0:USTF0",1749119983068,0.91291961,104550.0,104540.0,0.51314434]
["bitfinex-derivatives","BTCF0:USTF0",1749119983275,0.91291961,104550.0,104540.0,0.51334434]
["bitfinex-derivatives","BTCF0:USTF0",1749119983469,1.07297044,104550.0,104540.0,0.51334434]
["bitfinex-derivatives","BTCF0:USTF0",1749119983669,1.07297044,104550.0,104540.0,0.51834434]
["bitfinex-derivatives","BTCF0:USTF0",1749119984280,0.91291961,104550.0,104540.0,0.59417673]
["bitfinex-derivatives","BTCF0:USTF0",1749119984774,0.91291961,104550.0,104540.0,0.58917673]
["bitfinex-derivatives","BTCF0:USTF0",1749119985175,1.07297044,104550.0,104540.0,0.58817673]
["bitfinex-derivatives","BTCF0:USTF0",1749119985481,0.91291961,104550.0,104540.0,0.58817673]
["bitfinex-derivatives","BTCF0:USTF0",1749119985879,1.07297044,104550.0,104540.0,0.58817673]
["bitfinex-derivatives","BTCF0:USTF0",1749119986470,0.71217044,104550.0,104540.0,0.58817673]
["bitfinex-derivatives","BTCF0:USTF0",1749119986667,0.55211961,104550.0,104540.0,0.58817673]
["bitfinex-derivatives","BTCF0:USTF0",1749119987473,0.55211961,104550.0,104540.0,0.43924244]
["bitfinex-derivatives","BTCF0:USTF0",1749119987679,0.71217044,104550.0,104540.0,0.53489502]
["bitfinex-derivatives","BTCF0:USTF0",1749119987879,0.55211961,104550.0,104540.0,0.53509502]
["bitfinex-derivatives","BTCF0:USTF0",1749119988074,0.55211961,104550.0,104540.0,0.61099502]
["bitfinex-derivatives","BTCF0:USTF0",1749119988377,0.55211961,104550.0,104540.0,0.60899502]
["bitfinex-derivatives","BTCF0:USTF0",1749119988581,0.56011961,104550.0,104540.0,0.60699502]
["bitfinex-derivatives","BTCF0:USTF0",1749119989786,0.56011961,104550.0,104540.0,0.62122974]
["bitfinex-derivatives","BTCF0:USTF0",1749119989983,0.56011961,104550.0,104540.0,0.6254275]
["bitfinex-derivatives","BTCF0:USTF0",1749119991586,0.56011961,104550.0,104540.0,0.62542246]
["bitfinex-derivatives","BTCF0:USTF0",1749119991879,0.55811961,104550.0,104540.0,0.62542246]
["bitfinex-derivatives","BTCF0:USTF0",1749119992081,0.55611961,104550.0,104540.0,0.78547326]
["bitfinex-derivatives","BTCF0:USTF0",1749119992469,0.55611961,104550.0,104540.0,0.78547301]
["bitfinex-derivatives","BTCF0:USTF0",1749119992875,0.55611961,104550.0,104540.0,0.62542218]
["bitfinex-derivatives","BTCF0:USTF0",1749119993084,0.55611961,104550.0,104540.0,0.62542385]
["bitfinex-derivatives","BTCF0:USTF0",1749119994285,0.55611961,104550.0,104540.0,0.62542288]
["bitfinex-derivatives","BTCF0:USTF0",1749119995082,0.19531961,104550.0,104540.0,0.62542288]
["bitfinex-derivatives","BTCF0:USTF0",1749119995488,0.19531961,104550.0,104540.0,0.62542646]
["bitfinex-derivatives","BTCF0:USTF0",1749119995689,0.19531961,104550.0,104540.0,0.98622644]
["bitfinex-derivatives","BTCF0:USTF0",1749119995889,0.19531961,104550.0,104540.0,0.62542644]
["bitfinex-derivatives","BTCF0:USTF0",1749119996089,0.19531961,104550.0,104540.0,0.62542731]
["bitfinex-derivatives","BTCF0:USTF0",1749119997588,0.19531961,104550.0,104540.0,0.6254202]
["bitfinex-derivatives","BTCF0:USTF0",1749119998479,0.19531961,104550.0,104540.0,0.62542423]
["bitfinex-derivatives","BTCF0:USTF0",1749119998678,0.19531961,104550.0,104540.0,0.62541836]
["bitfinex-derivatives","BTCF0:USTF0",1749119999091,0.19531961,104550.0,104540.0,0.61119278]
["bitfinex-derivatives","BTCF0:USTF0",1749119999387,0.19531961,104550.0,104540.0,0.62542789]
["bitfinex-derivatives","BTCF0:USTF0",1749120000182,0.19531961,104550.0,104540.0,0.62542787]
["bitfinex-derivatives","BTCF0:USTF0",1749120000984,0.19431961,104550.0,104540.0,0.62522778]
["bitfinex-derivatives","BTCF0:USTF0",1749120001487,0.19431961,104550.0,104540.0,0.62542778]
["bitfinex-derivatives","BTCF0:USTF0",1749120001692,0.19331961,104550.0,104540.0,0.62542778]
["bitfinex-derivatives","BTCF0:USTF0",1749120002083,0.00211741,104550.0,104540.0,1.33750131]
["bitfinex-derivatives","BTCF0:USTF0",1749120002392,0.19332181,104550.0,104540.0,1.32326631]
["bitfinex-derivatives","BTCF0:USTF0",1749120002587,0.00211741,104550.0,104540.0,1.32326631]
["bitfinex-derivatives","BTCF0:USTF0",1749120002887,0.19332221,104550.0,104540.0,1.32326631]
["bitfinex-derivatives","BTCF0:USTF0",1749120003095,0.00211741,104550.0,104540.0,1.32326631]
["bitfinex-derivatives","BTCF0:USTF0",1749120003285,0.00211741,104550.0,104540.0,1.52326631]
["bitfinex-derivatives","BTCF0:USTF0",1749120003597,0.2389925,104560.0,104550.0,0.1912023]
["bitfinex-derivatives","BTCF0:USTF0",1749120003789,0.2389925,104560.0,104550.0,0.56435083]
["bitfinex-derivatives","BTCF0:USTF0",1749120004189,0.2389925,104560.0,104550.0,0.49994344]
["bitfinex-derivatives","BTCF0:USTF0",1749120004494,0.23910649,104560.0,104550.0,0.65999427]
["bitfinex-derivatives","BTCF0:USTF0",1749120004693,0.24010649,104560.0,104550.0,0.75999427]
["bitfinex-derivatives","BTCF0:USTF0",1749120004988,0.00211399,104560.0,104550.0,1.31199657]
["bitfinex-derivatives","BTCF0:USTF0",1749120005186,0.19329809,104560.0,104550.0,1.31199657]
["bitfinex-derivatives","BTCF0:USTF0",1749120005494,0.19329809,104560.0,104550.0,1.29817456]
["bitfinex-derivatives","BTCF0:USTF0",1749120006582,0.19329809,104560.0,104550.0,1.33727456]
["bitfinex-derivatives","BTCF0:USTF0",1749120006791,0.19229809,104560.0,104550.0,1.33727456]
["bitfinex-derivatives","BTCF0:USTF0",1749120006985,0.19229809,104560.0,104550.0,1.33827456]
["bitfinex-derivatives","BTCF0:USTF0",1749120007694,0.19229809,104560.0,104550.0,1.23827456]
["bitfinex-derivatives","BTCF0:USTF0",1749120007891,0.19129809,104560.0,104550.0,1.23927456]
["bitfinex-derivatives","BTCF0:USTF0",1749120008091,0.19129809,104560.0,104550.0,1.33927456]
["bitfinex-derivatives","BTCF0:USTF0",1749120009290,0.00011399,104560.0,104550.0,1.33927456]
["bitfinex-derivatives","BTCF0:USTF0",1749120009493,0.1911864,104560.0,104550.0,1.53330198]
["bitfinex-derivatives","BTCF0:USTF0",1749120009790,0.3345667,104570.0,104550.0,1.43487356]
["bitfinex-derivatives","BTCF0:USTF0",1749120010091,0.3345667,104570.0,104560.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749120010396,0.33468974,104570.0,104560.0,0.80405789]
["bitfinex-derivatives","BTCF0:USTF0",1749120010690,0.33468974,104570.0,104560.0,0.89970133]
["bitfinex-derivatives","BTCF0:USTF0",1749120011199,0.48291856,104570.0,104560.0,0.50210133]
["bitfinex-derivatives","BTCF0:USTF0",1749120011390,0.48291856,104570.0,104560.0,0.53890133]
["bitfinex-derivatives","BTCF0:USTF0",1749120011591,0.48291856,104570.0,104560.0,0.53910133]
["bitfinex-derivatives","BTCF0:USTF0",1749120012092,0.48291856,104570.0,104560.0,0.53890133]
["bitfinex-derivatives","BTCF0:USTF0",1749120012290,0.84371856,104570.0,104560.0,0.53910133]
["bitfinex-derivatives","BTCF0:USTF0",1749120012590,0.84371856,104570.0,104560.0,0.53890133]
["bitfinex-derivatives","BTCF0:USTF0",1749120012797,0.88261856,104570.0,104560.0,0.53910133]
["bitfinex-derivatives","BTCF0:USTF0",1749120013292,0.88161856,104570.0,104560.0,0.53910133]
["bitfinex-derivatives","BTCF0:USTF0",1749120013498,0.88261856,104570.0,104560.0,0.50230133]
["bitfinex-derivatives","BTCF0:USTF0",1749120013702,0.92051856,104570.0,104560.0,0.50230133]
["bitfinex-derivatives","BTCF0:USTF0",1749120013997,0.92051856,104570.0,104560.0,0.50210133]
["bitfinex-derivatives","BTCF0:USTF0",1749120014399,0.92051856,104570.0,104560.0,0.50230133]
["bitfinex-derivatives","BTCF0:USTF0",1749120015793,0.92051856,104570.0,104560.0,0.46540133]
["bitfinex-derivatives","BTCF0:USTF0",1749120016102,0.95871856,104570.0,104560.0,0.46520133]
["bitfinex-derivatives","BTCF0:USTF0",1749120016290,0.95871856,104570.0,104560.0,0.46540133]
["bitfinex-derivatives","BTCF0:USTF0",1749120016593,0.81248974,104570.0,104560.0,0.46540133]
["bitfinex-derivatives","BTCF0:USTF0",1749120017109,0.95871856,104570.0,104560.0,0.46540133]
["bitfinex-derivatives","BTCF0:USTF0",1749120017598,0.81248974,104570.0,104560.0,0.46540133]
["bitfinex-derivatives","BTCF0:USTF0",1749120018102,0.95871856,104570.0,104560.0,0.46540133]
["bitfinex-derivatives","BTCF0:USTF0",1749120018286,0.81248974,104570.0,104560.0,0.46540133]
["bitfinex-derivatives","BTCF0:USTF0",1749120018490,0.95871856,104570.0,104560.0,0.46540133]
["bitfinex-derivatives","BTCF0:USTF0",1749120020494,0.81248974,104570.0,104560.0,0.46959909]
["bitfinex-derivatives","BTCF0:USTF0",1749120020689,0.95871856,104570.0,104560.0,0.46959909]
["bitfinex-derivatives","BTCF0:USTF0",1749120021092,0.81248974,104570.0,104560.0,0.46959909]
["bitfinex-derivatives","BTCF0:USTF0",1749120021293,0.95871856,104570.0,104560.0,0.46959909]
["bitfinex-derivatives","BTCF0:USTF0",1749120021496,0.84371856,104570.0,104560.0,0.46959909]
["bitfinex-derivatives","BTCF0:USTF0",1749120021690,0.00212304,104570.0,104560.0,0.91261401]
["bitfinex-derivatives","BTCF0:USTF0",1749120021892,0.00212304,104570.0,104560.0,1.27341401]
["bitfinex-derivatives","BTCF0:USTF0",1749120023101,0.00112304,104570.0,104560.0,1.27341401]
["bitfinex-derivatives","BTCF0:USTF0",1749120023299,0.00212304,104570.0,104560.0,1.27341401]
["bitfinex-derivatives","BTCF0:USTF0",1749120023686,0.00212304,104570.0,104560.0,1.12718519]
["bitfinex-derivatives","BTCF0:USTF0",1749120023893,0.00212304,104570.0,104560.0,1.27341401]
["bitfinex-derivatives","BTCF0:USTF0",1749120023894,0.00112304,104570.0,104560.0,1.27341401]
["bitfinex-derivatives","BTCF0:USTF0",1749120024192,0.00212304,104570.0,104560.0,1.27341401]
["bitfinex-derivatives","BTCF0:USTF0",1749120024499,0.00212304,104570.0,104560.0,1.37341401]
["bitfinex-derivatives","BTCF0:USTF0",1749120024804,0.19329084,104570.0,104560.0,1.18222791]
["bitfinex-derivatives","BTCF0:USTF0",1749120026209,0.19329084,104570.0,104560.0,1.03599909]
["bitfinex-derivatives","BTCF0:USTF0",1749120026505,0.19329084,104570.0,104560.0,1.18222791]
["bitfinex-derivatives","BTCF0:USTF0",1749120027302,0.19229084,104570.0,104560.0,1.18322791]
["bitfinex-derivatives","BTCF0:USTF0",1749120027503,0.19129084,104570.0,104560.0,1.18422791]
["bitfinex-derivatives","BTCF0:USTF0",1749120027705,0.00012304,104570.0,104560.0,1.37541401]
["bitfinex-derivatives","BTCF0:USTF0",1749120028003,0.19129084,104570.0,104560.0,1.08422791]
["bitfinex-derivatives","BTCF0:USTF0",1749120028198,0.19129084,104570.0,104560.0,0.93799909]
["bitfinex-derivatives","BTCF0:USTF0",1749120028403,0.00012304,104570.0,104560.0,1.08422791]
["bitfinex-derivatives","BTCF0:USTF0",1749120029003,0.00012304,104570.0,104560.0,1.37541401]
["bitfinex-derivatives","BTCF0:USTF0",1749120029201,0.19129084,104570.0,104560.0,1.08422791]
["bitfinex-derivatives","BTCF0:USTF0",1749120029602,0.19129084,104570.0,104560.0,1.18422791]
["bitfinex-derivatives","BTCF0:USTF0",1749120029903,0.00012304,104570.0,104560.0,1.37541391]
["bitfinex-derivatives","BTCF0:USTF0",1749120031102,0.00012304,104570.0,104560.0,1.38656285]
["bitfinex-derivatives","BTCF0:USTF0",1749120031403,0.00012304,104570.0,104560.0,1.24033403]
["bitfinex-derivatives","BTCF0:USTF0",1749120031804,0.00012304,104570.0,104560.0,1.38656285]
["bitfinex-derivatives","BTCF0:USTF0",1749120033003,0.00012304,104570.0,104560.0,1.24033413]
["bitfinex-derivatives","BTCF0:USTF0",1749120033307,0.00012304,104570.0,104560.0,1.38656295]
["bitfinex-derivatives","BTCF0:USTF0",1749120034903,0.00012304,104570.0,104560.0,2.07732295]
["bitfinex-derivatives","BTCF0:USTF0",1749120035299,0.19128964,104570.0,104560.0,0.93799909]
["bitfinex-derivatives","BTCF0:USTF0",1749120035504,0.19128964,104570.0,104560.0,1.77118791]
["bitfinex-derivatives","BTCF0:USTF0",1749120035810,0.19128964,104570.0,104560.0,1.77018791]
["bitfinex-derivatives","BTCF0:USTF0",1749120036005,0.19128964,104570.0,104560.0,1.77218791]
["bitfinex-derivatives","BTCF0:USTF0",1749120036512,0.19128964,104570.0,104560.0,1.96337351]
["bitfinex-derivatives","BTCF0:USTF0",1749120036710,0.19128964,104570.0,104560.0,1.62595909]
["bitfinex-derivatives","BTCF0:USTF0",1749120036910,0.19128964,104570.0,104560.0,1.77218791]
["bitfinex-derivatives","BTCF0:USTF0",1749120037215,0.19128964,104570.0,104560.0,1.78424713]
["bitfinex-derivatives","BTCF0:USTF0",1749120038012,0.69831846,104570.0,104560.0,0.50959909]
["bitfinex-derivatives","BTCF0:USTF0",1749120038207,0.73471846,104570.0,104560.0,0.50959909]
["bitfinex-derivatives","BTCF0:USTF0",1749120038414,0.73471846,104570.0,104560.0,1.26319909]
["bitfinex-derivatives","BTCF0:USTF0",1749120038613,0.73471846,104570.0,104560.0,1.26299909]
["bitfinex-derivatives","BTCF0:USTF0",1749120038805,0.73471846,104570.0,104560.0,1.26319909]
["bitfinex-derivatives","BTCF0:USTF0",1749120039115,0.58848964,104570.0,104560.0,1.26319909]
["bitfinex-derivatives","BTCF0:USTF0",1749120039515,0.58948964,104570.0,104560.0,1.26119909]
["bitfinex-derivatives","BTCF0:USTF0",1749120039815,0.22868964,104570.0,104560.0,1.26119909]
["bitfinex-derivatives","BTCF0:USTF0",1749120040213,0.22868964,104570.0,104560.0,0.57599909]
["bitfinex-derivatives","BTCF0:USTF0",1749120040414,0.22968964,104570.0,104560.0,1.25583909]
["bitfinex-derivatives","BTCF0:USTF0",1749120040811,0.59048964,104570.0,104560.0,1.25583909]
["bitfinex-derivatives","BTCF0:USTF0",1749120041009,0.22968964,104570.0,104560.0,1.25583909]
["bitfinex-derivatives","BTCF0:USTF0",1749120042113,0.19328964,104570.0,104560.0,1.25583909]
["bitfinex-derivatives","BTCF0:USTF0",1749120042714,0.19328964,104570.0,104560.0,1.40206791]
["bitfinex-derivatives","BTCF0:USTF0",1749120043015,0.00212304,104570.0,104560.0,1.95405371]
["bitfinex-derivatives","BTCF0:USTF0",1749120043410,0.19329064,104570.0,104560.0,1.95405371]
["bitfinex-derivatives","BTCF0:USTF0",1749120043611,0.00212304,104570.0,104560.0,2.16078235]
["bitfinex-derivatives","BTCF0:USTF0",1749120043811,0.19329064,104570.0,104560.0,2.16078235]
["bitfinex-derivatives","BTCF0:USTF0",1749120044115,0.19329064,104570.0,104560.0,1.81716773]
["bitfinex-derivatives","BTCF0:USTF0",1749120044413,0.19329064,104570.0,104560.0,1.96339655]
["bitfinex-derivatives","BTCF0:USTF0",1749120044611,0.19329064,104570.0,104560.0,1.28975655]
["bitfinex-derivatives","BTCF0:USTF0",1749120044921,0.19329064,104570.0,104560.0,1.75566791]
["bitfinex-derivatives","BTCF0:USTF0",1749120045617,0.19329064,104570.0,104560.0,1.60943909]
["bitfinex-derivatives","BTCF0:USTF0",1749120045815,0.19329064,104570.0,104560.0,1.75566791]
["bitfinex-derivatives","BTCF0:USTF0",1749120046015,0.19329064,104570.0,104560.0,1.01262791]
["bitfinex-derivatives","BTCF0:USTF0",1749120046213,0.22729064,104570.0,104560.0,1.17575909]
["bitfinex-derivatives","BTCF0:USTF0",1749120046520,0.22729064,104570.0,104560.0,1.17555909]
["bitfinex-derivatives","BTCF0:USTF0",1749120046722,0.22729064,104570.0,104560.0,1.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1749120047922,0.22729064,104570.0,104560.0,1.20719909]
["bitfinex-derivatives","BTCF0:USTF0",1749120048422,0.58809064,104570.0,104560.0,1.20719909]
["bitfinex-derivatives","BTCF0:USTF0",1749120048822,0.58809064,104570.0,104560.0,0.53999909]
["bitfinex-derivatives","BTCF0:USTF0",1749120049025,0.58809064,104570.0,104560.0,1.20607909]
["bitfinex-derivatives","BTCF0:USTF0",1749120049524,0.58809064,104570.0,104560.0,1.20511909]
["bitfinex-derivatives","BTCF0:USTF0",1749120050324,0.58809064,104570.0,104560.0,0.53999909]
["bitfinex-derivatives","BTCF0:USTF0",1749120050525,0.58809064,104570.0,104560.0,1.20367909]
["bitfinex-derivatives","BTCF0:USTF0",1749120050726,0.58809064,104570.0,104560.0,0.53999909]
["bitfinex-derivatives","BTCF0:USTF0",1749120051022,0.58809064,104570.0,104560.0,1.20319909]
["bitfinex-derivatives","BTCF0:USTF0",1749120052021,0.58809064,104570.0,104560.0,1.16683909]
["bitfinex-derivatives","BTCF0:USTF0",1749120052224,0.62249064,104570.0,104560.0,1.16683909]
["bitfinex-derivatives","BTCF0:USTF0",1749120053137,0.62249064,104570.0,104560.0,1.16491909]
["bitfinex-derivatives","BTCF0:USTF0",1749120054630,0.62249064,104570.0,104560.0,0.54029909]
["bitfinex-derivatives","BTCF0:USTF0",1749120054631,0.58809064,104570.0,104560.0,0.54029909]
["bitfinex-derivatives","BTCF0:USTF0",1749120054838,0.58809064,104570.0,104560.0,1.19789909]
["bitfinex-derivatives","BTCF0:USTF0",1749120055538,0.55409064,104570.0,104560.0,1.19789909]
["bitfinex-derivatives","BTCF0:USTF0",1749120056641,0.19329064,104570.0,104560.0,1.19789909]
["bitfinex-derivatives","BTCF0:USTF0",1749120056828,0.19329064,104570.0,104560.0,1.15995909]
["bitfinex-derivatives","BTCF0:USTF0",1749120057136,0.55409064,104570.0,104560.0,1.15975909]
["bitfinex-derivatives","BTCF0:USTF0",1749120057333,0.55409064,104570.0,104560.0,1.15995909]
["bitfinex-derivatives","BTCF0:USTF0",1749120057736,0.58869064,104570.0,104560.0,1.15995909]
["bitfinex-derivatives","BTCF0:USTF0",1749120059036,0.58869064,104570.0,104560.0,1.19191909]
["bitfinex-derivatives","BTCF0:USTF0",1749120059427,0.58869064,104570.0,104560.0,1.19127909]
["bitfinex-derivatives","BTCF0:USTF0",1749120060441,0.73491946,104570.0,104560.0,1.19127909]
["bitfinex-derivatives","BTCF0:USTF0",1749120061933,0.73491946,104570.0,104560.0,1.34041989]
["bitfinex-derivatives","BTCF0:USTF0",1749120062133,0.73491946,104570.0,104560.0,0.65473989]
["bitfinex-derivatives","BTCF0:USTF0",1749120062335,0.76991946,104570.0,104560.0,1.30097989]
["bitfinex-derivatives","BTCF0:USTF0",1749120062841,0.76991946,104570.0,104560.0,0.65473989]
["bitfinex-derivatives","BTCF0:USTF0",1749120063040,0.76991946,104570.0,104560.0,1.15127909]
["bitfinex-derivatives","BTCF0:USTF0",1749120063934,0.62369064,104570.0,104560.0,1.15127909]
["bitfinex-derivatives","BTCF0:USTF0",1749120064131,0.76991946,104570.0,104560.0,1.15127909]
["bitfinex-derivatives","BTCF0:USTF0",1749120065540,1.17103276,104570.0,104560.0,0.19448136]
["bitfinex-derivatives","BTCF0:USTF0",1749120065843,0.93469184,104570.0,104560.0,0.32551565]
["bitfinex-derivatives","BTCF0:USTF0",1749120066140,0.89969184,104570.0,104560.0,0.32551565]
["bitfinex-derivatives","BTCF0:USTF0",1749120066341,0.89969184,104570.0,104560.0,0.36111565]
["bitfinex-derivatives","BTCF0:USTF0",1749120067041,0.86509184,104570.0,104560.0,1.00495565]
["bitfinex-derivatives","BTCF0:USTF0",1749120068144,0.86509184,104570.0,104560.0,1.15406981]
["bitfinex-derivatives","BTCF0:USTF0",1749120069841,0.19329064,104570.0,104560.0,1.66109863]
["bitfinex-derivatives","BTCF0:USTF0",1749120071343,0.19329064,104570.0,104560.0,0.65645863]
["bitfinex-derivatives","BTCF0:USTF0",1749120071544,0.19329064,104570.0,104560.0,1.29281863]
["bitfinex-derivatives","BTCF0:USTF0",1749120071931,0.19329064,104570.0,104560.0,1.14658981]
["bitfinex-derivatives","BTCF0:USTF0",1749120073945,0.19329064,104570.0,104560.0,1.29281863]
["bitfinex-derivatives","BTCF0:USTF0",1749120075550,0.19329064,104570.0,104560.0,1.14658981]
["bitfinex-derivatives","BTCF0:USTF0",1749120077442,0.19329064,104570.0,104560.0,1.13950981]
["bitfinex-derivatives","BTCF0:USTF0",1749120077639,0.33951946,104570.0,104560.0,0.43942981]
["bitfinex-derivatives","BTCF0:USTF0",1749120077847,0.70031946,104570.0,104560.0,1.06826981]
["bitfinex-derivatives","BTCF0:USTF0",1749120078049,0.70031946,104570.0,104560.0,1.16006981]
["bitfinex-derivatives","BTCF0:USTF0",1749120078344,0.55409064,104570.0,104560.0,1.16026981]
["bitfinex-derivatives","BTCF0:USTF0",1749120079550,0.70031946,104570.0,104560.0,1.16026981]
["bitfinex-derivatives","BTCF0:USTF0",1749120079850,0.70031946,104570.0,104560.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1749120080344,0.33951946,104570.0,104560.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1749120080651,0.55409064,104570.0,104560.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1749120080853,0.55409064,104570.0,104560.0,1.21788429]
["bitfinex-derivatives","BTCF0:USTF0",1749120082142,0.55409064,104570.0,104560.0,1.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1749120083151,0.55409064,104570.0,104560.0,1.16033313]
["bitfinex-derivatives","BTCF0:USTF0",1749120083853,0.19329064,104570.0,104560.0,1.30656195]
["bitfinex-derivatives","BTCF0:USTF0",1749120084353,0.19229074,104570.0,104560.0,2.01609911]
["bitfinex-derivatives","BTCF0:USTF0",1749120084552,0.19329074,104570.0,104560.0,2.01609911]
["bitfinex-derivatives","BTCF0:USTF0",1749120085850,0.19329074,104570.0,104560.0,1.82491311]
["bitfinex-derivatives","BTCF0:USTF0",1749120087855,0.19329074,104570.0,104560.0,2.01609911]
["bitfinex-derivatives","BTCF0:USTF0",1749120088256,0.19329074,104570.0,104560.0,1.72491311]
["bitfinex-derivatives","BTCF0:USTF0",1749120088450,0.19329074,104570.0,104560.0,1.82491311]
["bitfinex-derivatives","BTCF0:USTF0",1749120088649,0.19329074,104570.0,104560.0,1.67868429]
["bitfinex-derivatives","BTCF0:USTF0",1749120088956,0.19329074,104570.0,104560.0,1.82491311]
["bitfinex-derivatives","BTCF0:USTF0",1749120089151,0.19329074,104570.0,104560.0,1.67868429]
["bitfinex-derivatives","BTCF0:USTF0",1749120089357,0.19329074,104570.0,104560.0,1.82491311]
["bitfinex-derivatives","BTCF0:USTF0",1749120089557,0.19329074,104570.0,104560.0,0.94984429]
["bitfinex-derivatives","BTCF0:USTF0",1749120089756,0.19329074,104570.0,104560.0,1.35055311]
["bitfinex-derivatives","BTCF0:USTF0",1749120090058,0.19329074,104570.0,104560.0,1.50462447]
["bitfinex-derivatives","BTCF0:USTF0",1749120090559,0.19329074,104570.0,104560.0,1.69581047]
["bitfinex-derivatives","BTCF0:USTF0",1749120090754,0.19329074,104570.0,104560.0,1.79581047]
["bitfinex-derivatives","BTCF0:USTF0",1749120091058,0.19329084,104570.0,104560.0,2.00253911]
["bitfinex-derivatives","BTCF0:USTF0",1749120091245,0.19329084,104570.0,104560.0,1.79581047]
["bitfinex-derivatives","BTCF0:USTF0",1749120091443,0.19329084,104570.0,104560.0,1.64958165]
["bitfinex-derivatives","BTCF0:USTF0",1749120091858,0.19329084,104570.0,104560.0,1.60462447]
["bitfinex-derivatives","BTCF0:USTF0",1749120092549,0.00212304,104570.0,104560.0,1.79581047]
["bitfinex-derivatives","BTCF0:USTF0",1749120092757,0.19329084,104570.0,104560.0,1.79581047]
["bitfinex-derivatives","BTCF0:USTF0",1749120093155,0.19329084,104570.0,104560.0,1.64958165]
["bitfinex-derivatives","BTCF0:USTF0",1749120093454,0.19329084,104570.0,104560.0,1.79581047]
["bitfinex-derivatives","BTCF0:USTF0",1749120094256,0.19329084,104570.0,104560.0,1.69581047]
["bitfinex-derivatives","BTCF0:USTF0",1749120094457,0.19329084,104570.0,104560.0,2.00253911]
["bitfinex-derivatives","BTCF0:USTF0",1749120095762,0.00212304,104570.0,104560.0,2.00253911]
["bitfinex-derivatives","BTCF0:USTF0",1749120096059,0.19329084,104570.0,104560.0,1.81135311]
["bitfinex-derivatives","BTCF0:USTF0",1749120096249,0.19329084,104570.0,104560.0,2.00253911]
["bitfinex-derivatives","BTCF0:USTF0",1749120096447,0.19329084,104570.0,104560.0,1.85631029]
["bitfinex-derivatives","BTCF0:USTF0",1749120096652,0.19329084,104570.0,104560.0,1.81135311]
["bitfinex-derivatives","BTCF0:USTF0",1749120096854,0.19329084,104570.0,104560.0,1.09607311]
["bitfinex-derivatives","BTCF0:USTF0",1749120097056,0.19329084,104570.0,104560.0,1.70287311]
["bitfinex-derivatives","BTCF0:USTF0",1749120098158,0.19329084,104570.0,104560.0,0.73527311]
["bitfinex-derivatives","BTCF0:USTF0",1749120098361,0.70031966,104570.0,104560.0,0.54324429]
["bitfinex-derivatives","BTCF0:USTF0",1749120098554,0.74701966,104570.0,104560.0,0.48560399]
["bitfinex-derivatives","BTCF0:USTF0",1749120098860,0.79291966,104570.0,104560.0,0.48560399]
["bitfinex-derivatives","BTCF0:USTF0",1749120099156,0.79291966,104570.0,104560.0,0.43920399]
["bitfinex-derivatives","BTCF0:USTF0",1749120099350,0.79291966,104570.0,104560.0,1.04484399]
["bitfinex-derivatives","BTCF0:USTF0",1749120099554,0.64669084,104570.0,104560.0,0.43920399]
["bitfinex-derivatives","BTCF0:USTF0",1749120099753,0.79291966,104570.0,104560.0,0.29031565]
["bitfinex-derivatives","BTCF0:USTF0",1749120100063,0.79291966,104570.0,104560.0,0.29011565]
["bitfinex-derivatives","BTCF0:USTF0",1749120100358,0.64669084,104570.0,104560.0,0.29031565]
["bitfinex-derivatives","BTCF0:USTF0",1749120100563,0.79291966,104570.0,104560.0,0.29031565]
["bitfinex-derivatives","BTCF0:USTF0",1749120100858,1.23419166,104570.0,104560.0,0.19468136]
["bitfinex-derivatives","BTCF0:USTF0",1749120101055,1.23419166,104570.0,104560.0,0.19448136]
["bitfinex-derivatives","BTCF0:USTF0",1749120101257,0.98419166,104570.0,104560.0,0.19468136]
["bitfinex-derivatives","BTCF0:USTF0",1749120102858,0.98419166,104570.0,104560.0,0.15487606]
["bitfinex-derivatives","BTCF0:USTF0",1749120103057,1.58679166,104570.0,104560.0,0.36439471]
["bitfinex-derivatives","BTCF0:USTF0",1749120103258,1.58679166,104570.0,104560.0,0.36459471]
["bitfinex-derivatives","BTCF0:USTF0",1749120103766,1.58679166,104570.0,104560.0,0.36879247]
["bitfinex-derivatives","BTCF0:USTF0",1749120105156,1.58679166,104570.0,104560.0,0.35439776]
["bitfinex-derivatives","BTCF0:USTF0",1749120105561,1.83679166,104570.0,104560.0,0.32808626]
["bitfinex-derivatives","BTCF0:USTF0",1749120107664,1.69056284,104570.0,104560.0,0.32808626]
["bitfinex-derivatives","BTCF0:USTF0",1749120107969,1.83679166,104570.0,104560.0,0.32808626]
["bitfinex-derivatives","BTCF0:USTF0",1749120109167,1.58679166,104570.0,104560.0,0.32808626]
["bitfinex-derivatives","BTCF0:USTF0",1749120109463,2.32057094,104570.0,104560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749120109659,0.1912042,104550.0,104540.0,0.07583239]
["bitfinex-derivatives","BTCF0:USTF0",1749120109962,0.1912042,104550.0,104540.0,0.43897734]
["bitfinex-derivatives","BTCF0:USTF0",1749120109963,1.40278184,104550.0,104540.0,0.43897734]
["bitfinex-derivatives","BTCF0:USTF0",1749120110156,1.51616378,104550.0,104540.0,0.42563429]
["bitfinex-derivatives","BTCF0:USTF0",1749120111074,1.51616378,104550.0,104540.0,0.42763429]
["bitfinex-derivatives","BTCF0:USTF0",1749120111365,1.49888184,104550.0,104540.0,0.42763429]
["bitfinex-derivatives","BTCF0:USTF0",1749120111766,1.49888184,104550.0,104540.0,0.42963429]
["bitfinex-derivatives","BTCF0:USTF0",1749120111955,1.35275802,104550.0,104540.0,0.42963429]
["bitfinex-derivatives","BTCF0:USTF0",1749120112563,1.36348508,104550.0,104540.0,0.42963429]
["bitfinex-derivatives","BTCF0:USTF0",1749120112862,1.21725626,104550.0,104540.0,0.42963429]
["bitfinex-derivatives","BTCF0:USTF0",1749120113070,1.5097139,104550.0,104540.0,0.42963429]
["bitfinex-derivatives","BTCF0:USTF0",1749120113470,1.5097139,104550.0,104540.0,0.44304069]
["bitfinex-derivatives","BTCF0:USTF0",1749120113668,1.5097139,104550.0,104540.0,0.52007522]
["bitfinex-derivatives","BTCF0:USTF0",1749120114857,1.5097139,104550.0,104540.0,0.50666882]
["bitfinex-derivatives","BTCF0:USTF0",1749120115072,1.5035139,104550.0,104540.0,0.52007583]
["bitfinex-derivatives","BTCF0:USTF0",1749120115460,1.3121939,104550.0,104540.0,0.52007583]
["bitfinex-derivatives","BTCF0:USTF0",1749120115667,1.5035139,104550.0,104540.0,0.52007583]
["bitfinex-derivatives","BTCF0:USTF0",1749120116370,1.21105626,104550.0,104540.0,0.52007583]
["bitfinex-derivatives","BTCF0:USTF0",1749120116666,1.21105626,104550.0,104540.0,0.50666882]
["bitfinex-derivatives","BTCF0:USTF0",1749120116862,1.35728508,104550.0,104540.0,0.52004615]
["bitfinex-derivatives","BTCF0:USTF0",1749120117060,1.35728508,104550.0,104540.0,0.44301162]
["bitfinex-derivatives","BTCF0:USTF0",1749120117256,1.5035139,104550.0,104540.0,0.34737734]
["bitfinex-derivatives","BTCF0:USTF0",1749120117661,1.5035139,104550.0,104540.0,0.44322992]
["bitfinex-derivatives","BTCF0:USTF0",1749120117863,1.51056247,104550.0,104540.0,0.44322992]
["bitfinex-derivatives","BTCF0:USTF0",1749120119573,1.51056247,104550.0,104540.0,0.44323301]
["bitfinex-derivatives","BTCF0:USTF0",1749120120068,0.1912405,104530.0,104520.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749120120270,1.20542126,104530.0,104520.0,0.32009375]
["bitfinex-derivatives","BTCF0:USTF0",1749120120476,1.74595244,104530.0,104520.0,0.41574633]
["bitfinex-derivatives","BTCF0:USTF0",1749120120772,1.74595244,104530.0,104520.0,0.41594633]
["bitfinex-derivatives","BTCF0:USTF0",1749120121270,1.15879244,104530.0,104520.0,0.42094633]
["bitfinex-derivatives","BTCF0:USTF0",1749120121974,1.01256362,104530.0,104520.0,0.42094633]
["bitfinex-derivatives","BTCF0:USTF0",1749120122164,1.15879244,104530.0,104520.0,0.41974633]
["bitfinex-derivatives","BTCF0:USTF0",1749120122469,1.15879244,104530.0,104520.0,0.41994633]
["bitfinex-derivatives","BTCF0:USTF0",1749120122671,0.91296362,104530.0,104520.0,0.41994633]
["bitfinex-derivatives","BTCF0:USTF0",1749120122876,1.05919244,104530.0,104520.0,0.56804633]
["bitfinex-derivatives","BTCF0:USTF0",1749120123069,1.05919244,104530.0,104520.0,0.57104633]
["bitfinex-derivatives","BTCF0:USTF0",1749120123568,0.91296362,104530.0,104520.0,0.57104633]
["bitfinex-derivatives","BTCF0:USTF0",1749120123765,0.69839244,104530.0,104520.0,0.57104633]
["bitfinex-derivatives","BTCF0:USTF0",1749120124168,0.69839244,104530.0,104520.0,0.58539812]
["bitfinex-derivatives","BTCF0:USTF0",1749120124364,0.55216362,104530.0,104520.0,0.58541083]
["bitfinex-derivatives","BTCF0:USTF0",1749120124564,0.55216362,104530.0,104520.0,1.16833083]
["bitfinex-derivatives","BTCF0:USTF0",1749120124771,0.69839244,104530.0,104520.0,1.16833068]
["bitfinex-derivatives","BTCF0:USTF0",1749120125074,0.69839244,104530.0,104520.0,1.17252844]
["bitfinex-derivatives","BTCF0:USTF0",1749120125667,0.69839244,104530.0,104520.0,1.17253521]
["bitfinex-derivatives","BTCF0:USTF0",1749120125964,0.69839244,104530.0,104520.0,0.58961521]
["bitfinex-derivatives","BTCF0:USTF0",1749120126171,0.69839244,104530.0,104520.0,1.17105549]
["bitfinex-derivatives","BTCF0:USTF0",1749120126568,0.69839244,104530.0,104520.0,0.58961551]
["bitfinex-derivatives","BTCF0:USTF0",1749120126569,0.55216362,104530.0,104520.0,0.58961551]
["bitfinex-derivatives","BTCF0:USTF0",1749120126776,0.69839244,104530.0,104520.0,0.58961551]
["bitfinex-derivatives","BTCF0:USTF0",1749120127273,0.55216362,104530.0,104520.0,0.57524409]
["bitfinex-derivatives","BTCF0:USTF0",1749120127573,0.69839244,104530.0,104520.0,0.57524409]
["bitfinex-derivatives","BTCF0:USTF0",1749120128267,0.69839244,104530.0,104520.0,0.58958003]
["bitfinex-derivatives","BTCF0:USTF0",1749120128476,0.69839244,104530.0,104520.0,0.57524409]
["bitfinex-derivatives","BTCF0:USTF0",1749120128775,0.69839244,104530.0,104520.0,0.58958005]
["bitfinex-derivatives","BTCF0:USTF0",1749120128967,0.69839244,104530.0,104520.0,0.57524409]
["bitfinex-derivatives","BTCF0:USTF0",1749120129672,0.69839244,104530.0,104520.0,1.16746263]
["bitfinex-derivatives","BTCF0:USTF0",1749120130672,0.69839244,104530.0,104520.0,1.15312409]
["bitfinex-derivatives","BTCF0:USTF0",1749120130977,0.69839244,104530.0,104520.0,1.16746372]
["bitfinex-derivatives","BTCF0:USTF0",1749120131166,0.69839244,104530.0,104520.0,1.15312409]
["bitfinex-derivatives","BTCF0:USTF0",1749120131362,0.69839244,104530.0,104520.0,1.1674639]
["bitfinex-derivatives","BTCF0:USTF0",1749120132073,0.69839244,104530.0,104520.0,1.18088943]
["bitfinex-derivatives","BTCF0:USTF0",1749120132269,0.69839244,104530.0,104520.0,1.18089127]
["bitfinex-derivatives","BTCF0:USTF0",1749120132472,0.69839244,104530.0,104520.0,1.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1749120132670,0.69839244,104530.0,104520.0,1.3156398]
["bitfinex-derivatives","BTCF0:USTF0",1749120132873,0.69839244,104530.0,104520.0,1.32998184]
["bitfinex-derivatives","BTCF0:USTF0",1749120133067,0.69839244,104530.0,104520.0,1.16349957]
["bitfinex-derivatives","BTCF0:USTF0",1749120133380,0.55216362,104530.0,104520.0,1.32696989]
["bitfinex-derivatives","BTCF0:USTF0",1749120133567,0.69839244,104530.0,104520.0,1.32696979]
["bitfinex-derivatives","BTCF0:USTF0",1749120133763,0.69839244,104530.0,104520.0,1.32696984]
["bitfinex-derivatives","BTCF0:USTF0",1749120133967,0.55216362,104530.0,104520.0,1.32697272]
["bitfinex-derivatives","BTCF0:USTF0",1749120134172,0.69839244,104530.0,104520.0,1.32692794]
["bitfinex-derivatives","BTCF0:USTF0",1749120134574,0.69839244,104530.0,104520.0,1.31353695]
["bitfinex-derivatives","BTCF0:USTF0",1749120134778,0.69839244,104530.0,104520.0,0.75207526]
["bitfinex-derivatives","BTCF0:USTF0",1749120134980,0.69839244,104530.0,104520.0,1.17662692]
["bitfinex-derivatives","BTCF0:USTF0",1749120135670,0.55216362,104530.0,104520.0,1.17662692]
["bitfinex-derivatives","BTCF0:USTF0",1749120135870,0.69839244,104530.0,104520.0,1.17676071]
["bitfinex-derivatives","BTCF0:USTF0",1749120136071,0.69839244,104530.0,104520.0,1.16226683]
["bitfinex-derivatives","BTCF0:USTF0",1749120136276,0.69839244,104530.0,104520.0,1.14888409]
["bitfinex-derivatives","BTCF0:USTF0",1749120136474,0.69839244,104530.0,104520.0,1.17674391]
["bitfinex-derivatives","BTCF0:USTF0",1749120137372,0.69839244,104530.0,104520.0,1.17523395]
["bitfinex-derivatives","BTCF0:USTF0",1749120137777,0.69839244,104530.0,104520.0,0.57524409]
["bitfinex-derivatives","BTCF0:USTF0",1749120137972,0.69839244,104530.0,104520.0,0.58871104]
["bitfinex-derivatives","BTCF0:USTF0",1749120138172,0.69839244,104530.0,104520.0,0.58972105]
["bitfinex-derivatives","BTCF0:USTF0",1749120138369,0.69839244,104530.0,104520.0,0.57524409]
["bitfinex-derivatives","BTCF0:USTF0",1749120138578,0.69839244,104530.0,104520.0,0.60296663]
["bitfinex-derivatives","BTCF0:USTF0",1749120138781,0.69839244,104530.0,104520.0,0.60316663]
["bitfinex-derivatives","BTCF0:USTF0",1749120138980,0.69839244,104530.0,104520.0,0.60317275]
["bitfinex-derivatives","BTCF0:USTF0",1749120139179,0.69839244,104530.0,104520.0,0.58969464]
["bitfinex-derivatives","BTCF0:USTF0",1749120139381,0.69839244,104530.0,104520.0,0.58872218]
["bitfinex-derivatives","BTCF0:USTF0",1749120139676,0.55216362,104530.0,104520.0,0.58872216]
["bitfinex-derivatives","BTCF0:USTF0",1749120139983,0.69839244,104530.0,104520.0,0.58871453]
["bitfinex-derivatives","BTCF0:USTF0",1749120140183,0.69839244,104530.0,104520.0,1.15873734]
["bitfinex-derivatives","BTCF0:USTF0",1749120140383,0.55216362,104530.0,104520.0,1.15874104]
["bitfinex-derivatives","BTCF0:USTF0",1749120140680,0.69839244,104530.0,104520.0,1.1585224]
["bitfinex-derivatives","BTCF0:USTF0",1749120140877,0.69839244,104530.0,104520.0,1.1587224]
["bitfinex-derivatives","BTCF0:USTF0",1749120141075,0.69839244,104530.0,104520.0,1.14528409]
["bitfinex-derivatives","BTCF0:USTF0",1749120141982,0.69839244,104530.0,104520.0,1.15875277]
["bitfinex-derivatives","BTCF0:USTF0",1749120142775,0.69839244,104530.0,104520.0,1.14528409]
["bitfinex-derivatives","BTCF0:USTF0",1749120143277,0.99179244,104530.0,104520.0,1.14528409]
["bitfinex-derivatives","BTCF0:USTF0",1749120143582,0.99179244,104530.0,104520.0,1.15875379]
["bitfinex-derivatives","BTCF0:USTF0",1749120143882,0.99179244,104530.0,104520.0,1.30784213]
["bitfinex-derivatives","BTCF0:USTF0",1749120144184,0.99179244,104530.0,104520.0,1.30780729]
["bitfinex-derivatives","BTCF0:USTF0",1749120144478,0.84556362,104530.0,104520.0,1.29437243]
["bitfinex-derivatives","BTCF0:USTF0",1749120144686,0.99179244,104530.0,104520.0,1.3077515]
["bitfinex-derivatives","BTCF0:USTF0",1749120145182,0.84556362,104530.0,104520.0,1.30775244]
["bitfinex-derivatives","BTCF0:USTF0",1749120145385,0.99179244,104530.0,104520.0,1.30775244]
["bitfinex-derivatives","BTCF0:USTF0",1749120146079,0.99179244,104530.0,104520.0,1.29437243]
["bitfinex-derivatives","BTCF0:USTF0",1749120146272,0.84556362,104530.0,104520.0,1.30775337]
["bitfinex-derivatives","BTCF0:USTF0",1749120146477,0.48476362,104530.0,104520.0,1.80140125]
["bitfinex-derivatives","BTCF0:USTF0",1749120146785,0.19136402,104530.0,104520.0,2.15030075]
["bitfinex-derivatives","BTCF0:USTF0",1749120147376,0.19136402,104530.0,104520.0,1.95904155]
["bitfinex-derivatives","BTCF0:USTF0",1749120147583,0.19136402,104530.0,104520.0,2.15030065]
["bitfinex-derivatives","BTCF0:USTF0",1749120148683,0.19136402,104530.0,104520.0,1.95904155]
["bitfinex-derivatives","BTCF0:USTF0",1749120149285,0.19136402,104530.0,104520.0,1.85904155]
["bitfinex-derivatives","BTCF0:USTF0",1749120151493,0.19136402,104530.0,104520.0,1.71281273]
["bitfinex-derivatives","BTCF0:USTF0",1749120151693,0.19136402,104530.0,104520.0,1.85904155]
["bitfinex-derivatives","BTCF0:USTF0",1749120151895,0.19136402,104530.0,104520.0,1.71281273]
["bitfinex-derivatives","BTCF0:USTF0",1749120152191,0.19136402,104530.0,104520.0,1.85904155]
["bitfinex-derivatives","BTCF0:USTF0",1749120153092,0.23917875,104540.0,104530.0,0.1912409]
["bitfinex-derivatives","BTCF0:USTF0",1749120153398,0.1912043,104550.0,104540.0,0.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1749120153597,0.1912043,104550.0,104540.0,2.02800397]
["bitfinex-derivatives","BTCF0:USTF0",1749120153902,0.33743312,104550.0,104540.0,1.22935895]
["bitfinex-derivatives","BTCF0:USTF0",1749120154195,0.19125452,104550.0,104540.0,1.32502069]
["bitfinex-derivatives","BTCF0:USTF0",1749120154389,0.19125452,104550.0,104540.0,1.47712174]
["bitfinex-derivatives","BTCF0:USTF0",1749120154590,0.19125452,104550.0,104540.0,1.62607609]
["bitfinex-derivatives","BTCF0:USTF0",1749120154795,0.19125452,104550.0,104540.0,1.26527609]
["bitfinex-derivatives","BTCF0:USTF0",1749120155491,0.19125452,104550.0,104540.0,1.62607609]
["bitfinex-derivatives","BTCF0:USTF0",1749120156096,0.19125452,104550.0,104540.0,1.26527609]
["bitfinex-derivatives","BTCF0:USTF0",1749120158495,0.19125452,104550.0,104540.0,1.62607609]
["bitfinex-derivatives","BTCF0:USTF0",1749120162404,0.19125452,104550.0,104540.0,1.81729869]
["bitfinex-derivatives","BTCF0:USTF0",1749120163898,0.19125452,104550.0,104540.0,1.77230491]
["bitfinex-derivatives","BTCF0:USTF0",1749120164103,0.19125452,104550.0,104540.0,1.96352751]
["bitfinex-derivatives","BTCF0:USTF0",1749120164703,0.19125452,104550.0,104540.0,1.77230491]
["bitfinex-derivatives","BTCF0:USTF0",1749120165004,0.19125452,104550.0,104540.0,1.96352751]
["bitfinex-derivatives","BTCF0:USTF0",1749120165203,0.19125452,104550.0,104540.0,1.96552751]
["bitfinex-derivatives","BTCF0:USTF0",1749120165407,0.19125452,104550.0,104540.0,1.77430491]
["bitfinex-derivatives","BTCF0:USTF0",1749120165703,0.19125452,104550.0,104540.0,1.81857316]
["bitfinex-derivatives","BTCF0:USTF0",1749120166401,0.19125452,104550.0,104540.0,1.7760796]
["bitfinex-derivatives","BTCF0:USTF0",1749120166706,0.19125452,104550.0,104540.0,1.81857316]
["bitfinex-derivatives","BTCF0:USTF0",1749120167402,5.022e-05,104550.0,104540.0,1.96730607]
["bitfinex-derivatives","BTCF0:USTF0",1749120167703,5.022e-05,104550.0,104540.0,1.98209316]
["bitfinex-derivatives","BTCF0:USTF0",1749120168091,5.022e-05,104550.0,104540.0,2.04456329]
["bitfinex-derivatives","BTCF0:USTF0",1749120168304,5.022e-05,104550.0,104540.0,2.19079211]
["bitfinex-derivatives","BTCF0:USTF0",1749120168904,5.022e-05,104550.0,104540.0,1.98209316]
["bitfinex-derivatives","BTCF0:USTF0",1749120169504,0.19125462,104550.0,104540.0,1.83586434]
["bitfinex-derivatives","BTCF0:USTF0",1749120169700,0.19125462,104550.0,104540.0,2.130843]
["bitfinex-derivatives","BTCF0:USTF0",1749120169911,5.022e-05,104550.0,104540.0,2.08209316]
["bitfinex-derivatives","BTCF0:USTF0",1749120170102,5.022e-05,104550.0,104540.0,2.230843]
["bitfinex-derivatives","BTCF0:USTF0",1749120170398,5.022e-05,104550.0,104540.0,2.08209316]
["bitfinex-derivatives","BTCF0:USTF0",1749120170605,5.022e-05,104550.0,104540.0,2.230843]
["bitfinex-derivatives","BTCF0:USTF0",1749120170806,5.022e-05,104550.0,104540.0,2.23504076]
["bitfinex-derivatives","BTCF0:USTF0",1749120171508,0.19125462,104550.0,104540.0,2.23504076]
["bitfinex-derivatives","BTCF0:USTF0",1749120171912,5.022e-05,104550.0,104540.0,2.23504076]
["bitfinex-derivatives","BTCF0:USTF0",1749120173508,0.19125462,104550.0,104540.0,2.23504076]
["bitfinex-derivatives","BTCF0:USTF0",1749120173804,5.022e-05,104550.0,104540.0,2.23504076]
["bitfinex-derivatives","BTCF0:USTF0",1749120175105,0.19125402,104550.0,104540.0,2.23504076]
["bitfinex-derivatives","BTCF0:USTF0",1749120176803,0.19125402,104550.0,104540.0,2.08629092]
["bitfinex-derivatives","BTCF0:USTF0",1749120177004,0.19125402,104550.0,104540.0,1.57330987]
["bitfinex-derivatives","BTCF0:USTF0",1749120177200,0.19125402,104550.0,104540.0,2.27686987]
["bitfinex-derivatives","BTCF0:USTF0",1749120177399,5.022e-05,104550.0,104540.0,2.27686987]
["bitfinex-derivatives","BTCF0:USTF0",1749120178610,0.19125482,104550.0,104540.0,2.27686987]
["bitfinex-derivatives","BTCF0:USTF0",1749120178914,0.19125482,104550.0,104540.0,2.3524927]
["bitfinex-derivatives","BTCF0:USTF0",1749120179710,5.022e-05,104550.0,104540.0,2.14379375]
["bitfinex-derivatives","BTCF0:USTF0",1749120180510,0.19125482,104550.0,104540.0,2.14379375]
["bitfinex-derivatives","BTCF0:USTF0",1749120181009,5.022e-05,104550.0,104540.0,2.14379375]
["bitfinex-derivatives","BTCF0:USTF0",1749120181210,5.022e-05,104550.0,104540.0,1.99756493]
["bitfinex-derivatives","BTCF0:USTF0",1749120181513,5.022e-05,104550.0,104540.0,2.14379375]
["bitfinex-derivatives","BTCF0:USTF0",1749120181713,0.19125472,104550.0,104540.0,2.13475375]
["bitfinex-derivatives","BTCF0:USTF0",1749120181914,0.19125472,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120182114,5.022e-05,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120182616,0.19125482,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120183418,5.022e-05,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120183913,0.19125482,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120184914,5.022e-05,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120185109,0.19125472,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120185417,5.022e-05,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120186120,5.022e-05,104550.0,104540.0,1.88832493]
["bitfinex-derivatives","BTCF0:USTF0",1749120186419,5.022e-05,104550.0,104540.0,2.03455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120186611,5.022e-05,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120191723,5.022e-05,104550.0,104540.0,2.43011032]
["bitfinex-derivatives","BTCF0:USTF0",1749120192321,5.022e-05,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120194226,5.022e-05,104550.0,104540.0,1.98832493]
["bitfinex-derivatives","BTCF0:USTF0",1749120194422,5.022e-05,104550.0,104540.0,2.13455375]
["bitfinex-derivatives","BTCF0:USTF0",1749120195829,5.022e-05,104550.0,104540.0,1.44023375]
["bitfinex-derivatives","BTCF0:USTF0",1749120196121,5.022e-05,104550.0,104540.0,2.12063375]
["bitfinex-derivatives","BTCF0:USTF0",1749120196528,5.022e-05,104550.0,104540.0,1.44023375]
["bitfinex-derivatives","BTCF0:USTF0",1749120196729,5.022e-05,104550.0,104540.0,2.12015375]
["bitfinex-derivatives","BTCF0:USTF0",1749120197225,5.022e-05,104550.0,104540.0,1.97392493]
["bitfinex-derivatives","BTCF0:USTF0",1749120197421,5.022e-05,104550.0,104540.0,1.44023375]
["bitfinex-derivatives","BTCF0:USTF0",1749120197621,5.022e-05,104550.0,104540.0,2.12003375]
["bitfinex-derivatives","BTCF0:USTF0",1749120197818,5.022e-05,104550.0,104540.0,2.11995375]
["bitfinex-derivatives","BTCF0:USTF0",1749120198824,5.022e-05,104550.0,104540.0,2.22903315]
["bitfinex-derivatives","BTCF0:USTF0",1749120199131,5.022e-05,104550.0,104540.0,2.32811315]
["bitfinex-derivatives","BTCF0:USTF0",1749120205230,5.022e-05,104550.0,104540.0,2.47446769]
["bitfinex-derivatives","BTCF0:USTF0",1749120206729,5.022e-05,104550.0,104540.0,2.26538829]
["bitfinex-derivatives","BTCF0:USTF0",1749120207338,5.022e-05,104550.0,104540.0,1.73886829]
["bitfinex-derivatives","BTCF0:USTF0",1749120207530,5.022e-05,104550.0,104540.0,2.25974829]
["bitfinex-derivatives","BTCF0:USTF0",1749120211337,0.00014325,104560.0,104550.0,0.1912046]
["bitfinex-derivatives","BTCF0:USTF0",1749120211540,0.00014325,104560.0,104550.0,1.49702454]
["bitfinex-derivatives","BTCF0:USTF0",1749120211842,0.00014325,104560.0,104550.0,1.2879515]
["bitfinex-derivatives","BTCF0:USTF0",1749120212138,0.00014325,104560.0,104550.0,1.38359494]
["bitfinex-derivatives","BTCF0:USTF0",1749120212536,0.00014325,104560.0,104550.0,1.23730326]
["bitfinex-derivatives","BTCF0:USTF0",1749120212738,0.00014325,104560.0,104550.0,1.38359494]
["bitfinex-derivatives","BTCF0:USTF0",1749120213143,0.00014325,104560.0,104550.0,1.23730326]
["bitfinex-derivatives","BTCF0:USTF0",1749120213443,0.00114325,104560.0,104550.0,1.38357013]
["bitfinex-derivatives","BTCF0:USTF0",1749120213637,0.00114325,104560.0,104550.0,1.28357013]
["bitfinex-derivatives","BTCF0:USTF0",1749120214135,0.00114325,104560.0,104550.0,1.38357013]
["bitfinex-derivatives","BTCF0:USTF0",1749120215137,0.00114325,104560.0,104550.0,1.39377915]
["bitfinex-derivatives","BTCF0:USTF0",1749120215539,0.00114325,104560.0,104550.0,1.39797691]
["bitfinex-derivatives","BTCF0:USTF0",1749120216340,0.00114325,104560.0,104550.0,1.25171004]
["bitfinex-derivatives","BTCF0:USTF0",1749120216539,0.00114325,104560.0,104550.0,1.39797691]
["bitfinex-derivatives","BTCF0:USTF0",1749120218342,0.00114325,104560.0,104550.0,1.25171004]
["bitfinex-derivatives","BTCF0:USTF0",1749120218545,0.00114325,104560.0,104550.0,1.39797691]
["bitfinex-derivatives","BTCF0:USTF0",1749120220836,0.00114325,104560.0,104550.0,2.05841731]
["bitfinex-derivatives","BTCF0:USTF0",1749120221041,0.19232995,104560.0,104550.0,1.86721231]
["bitfinex-derivatives","BTCF0:USTF0",1749120221239,0.00114325,104560.0,104550.0,1.86721231]
["bitfinex-derivatives","BTCF0:USTF0",1749120222442,0.00114325,104560.0,104550.0,2.05841731]
["bitfinex-derivatives","BTCF0:USTF0",1749120223448,0.19232995,104560.0,104550.0,2.07605302]
["bitfinex-derivatives","BTCF0:USTF0",1749120223745,0.00114325,104560.0,104550.0,2.26725802]
["bitfinex-derivatives","BTCF0:USTF0",1749120225141,0.00114325,104560.0,104550.0,2.12009802]
["bitfinex-derivatives","BTCF0:USTF0",1749120228046,0.00114325,104560.0,104550.0,1.97383115]
["bitfinex-derivatives","BTCF0:USTF0",1749120228248,0.00114325,104560.0,104550.0,2.12009802]
["bitfinex-derivatives","BTCF0:USTF0",1749120228946,0.00114325,104560.0,104550.0,1.97383115]
["bitfinex-derivatives","BTCF0:USTF0",1749120229151,0.00114325,104560.0,104550.0,2.12009802]
["bitfinex-derivatives","BTCF0:USTF0",1749120230750,0.19232995,104560.0,104550.0,1.92673302]
["bitfinex-derivatives","BTCF0:USTF0",1749120231051,0.24452995,104560.0,104550.0,1.92693302]
["bitfinex-derivatives","BTCF0:USTF0",1749120232649,0.24452995,104560.0,104550.0,1.82693302]
["bitfinex-derivatives","BTCF0:USTF0",1749120232952,0.24452995,104560.0,104550.0,1.61809231]
["bitfinex-derivatives","BTCF0:USTF0",1749120234460,0.24452995,104560.0,104550.0,1.82698498]
["bitfinex-derivatives","BTCF0:USTF0",1749120235163,0.19232995,104560.0,104550.0,1.82699672]
["bitfinex-derivatives","BTCF0:USTF0",1749120236656,0.19232995,104560.0,104550.0,1.68071811]
["bitfinex-derivatives","BTCF0:USTF0",1749120236854,0.19232995,104560.0,104550.0,1.31587672]
["bitfinex-derivatives","BTCF0:USTF0",1749120237054,0.19232995,104560.0,104550.0,1.82695672]
["bitfinex-derivatives","BTCF0:USTF0",1749120237355,0.19232995,104560.0,104550.0,1.46615672]
["bitfinex-derivatives","BTCF0:USTF0",1749120237556,0.19232995,104560.0,104550.0,1.82695672]
["bitfinex-derivatives","BTCF0:USTF0",1749120238058,0.19232995,104560.0,104550.0,1.68067811]
["bitfinex-derivatives","BTCF0:USTF0",1749120238258,0.19232995,104560.0,104550.0,1.82695672]
["bitfinex-derivatives","BTCF0:USTF0",1749120241562,0.24432995,104560.0,104550.0,1.8165077]
["bitfinex-derivatives","BTCF0:USTF0",1749120242259,0.24432995,104560.0,104550.0,1.8167077]
["bitfinex-derivatives","BTCF0:USTF0",1749120243369,0.19232995,104560.0,104550.0,1.8166677]
["bitfinex-derivatives","BTCF0:USTF0",1749120244055,0.19232995,104560.0,104550.0,1.60777503]
["bitfinex-derivatives","BTCF0:USTF0",1749120244662,0.19232995,104560.0,104550.0,1.81682473]
["bitfinex-derivatives","BTCF0:USTF0",1749120244861,0.19232995,104560.0,104550.0,1.30582473]
["bitfinex-derivatives","BTCF0:USTF0",1749120244862,0.33860856,104560.0,104550.0,1.30582473]
["bitfinex-derivatives","BTCF0:USTF0",1749120245053,0.69940856,104560.0,104550.0,1.40692473]
["bitfinex-derivatives","BTCF0:USTF0",1749120245360,0.89488717,104560.0,104550.0,0.69804612]
["bitfinex-derivatives","BTCF0:USTF0",1749120245568,0.89488717,104560.0,104550.0,0.63833859]
["bitfinex-derivatives","BTCF0:USTF0",1749120245569,1.96841378,104560.0,104550.0,0.63833859]
["bitfinex-derivatives","BTCF0:USTF0",1749120245857,1.52957795,104560.0,104550.0,0.48899642]
["bitfinex-derivatives","BTCF0:USTF0",1749120246067,1.82213517,104560.0,104550.0,0.48879642]
["bitfinex-derivatives","BTCF0:USTF0",1749120246260,1.82213517,104560.0,104550.0,0.48899642]
["bitfinex-derivatives","BTCF0:USTF0",1749120246459,1.82213517,104560.0,104550.0,0.48879642]
["bitfinex-derivatives","BTCF0:USTF0",1749120246656,1.82213517,104560.0,104550.0,0.48899642]
["bitfinex-derivatives","BTCF0:USTF0",1749120248465,1.96841378,104560.0,104550.0,0.48899642]
["bitfinex-derivatives","BTCF0:USTF0",1749120251569,1.67501378,104560.0,104550.0,0.34752376]
["bitfinex-derivatives","BTCF0:USTF0",1749120251772,1.67501378,104560.0,104550.0,0.30697606]
["bitfinex-derivatives","BTCF0:USTF0",1749120252066,1.67501378,104560.0,104550.0,0.26928906]
["bitfinex-derivatives","BTCF0:USTF0",1749120252261,1.67501378,104560.0,104550.0,0.24334596]
["bitfinex-derivatives","BTCF0:USTF0",1749120252460,1.71659239,104560.0,104550.0,0.24302937]
["bitfinex-derivatives","BTCF0:USTF0",1749120252671,1.67501378,104560.0,104550.0,0.24282937]
["bitfinex-derivatives","BTCF0:USTF0",1749120252857,1.67501378,104560.0,104550.0,0.24302937]
["bitfinex-derivatives","BTCF0:USTF0",1749120253269,1.67501378,104560.0,104550.0,0.15018687]
["bitfinex-derivatives","BTCF0:USTF0",1749120253477,1.2777384,104560.0,104550.0,0.29531056]
["bitfinex-derivatives","BTCF0:USTF0",1749120253654,1.67501378,104560.0,104550.0,0.27013936]
["bitfinex-derivatives","BTCF0:USTF0",1749120254055,1.67501378,104560.0,104550.0,0.23558612]
["bitfinex-derivatives","BTCF0:USTF0",1749120254258,1.71651755,104560.0,104550.0,0.23558612]
["bitfinex-derivatives","BTCF0:USTF0",1749120254463,1.67501378,104560.0,104550.0,0.23558612]
["bitfinex-derivatives","BTCF0:USTF0",1749120254663,1.67501378,104560.0,104550.0,0.12171952]
["bitfinex-derivatives","BTCF0:USTF0",1749120254864,1.67501378,104560.0,104550.0,0.27903186]
["bitfinex-derivatives","BTCF0:USTF0",1749120255067,1.67501378,104560.0,104550.0,0.15403972]
["bitfinex-derivatives","BTCF0:USTF0",1749120255264,1.67501378,104560.0,104550.0,0.30566266]
["bitfinex-derivatives","BTCF0:USTF0",1749120255465,1.67501378,104560.0,104550.0,0.25239976]
["bitfinex-derivatives","BTCF0:USTF0",1749120255665,1.67501378,104560.0,104550.0,0.16127096]
["bitfinex-derivatives","BTCF0:USTF0",1749120255965,0.1912233,104540.0,104530.0,0.53019249]
["bitfinex-derivatives","BTCF0:USTF0",1749120256169,1.20538052,104540.0,104530.0,0.90019249]
["bitfinex-derivatives","BTCF0:USTF0",1749120256362,1.30608052,104540.0,104530.0,0.99583593]
["bitfinex-derivatives","BTCF0:USTF0",1749120256562,1.30608052,104540.0,104530.0,0.48487593]
["bitfinex-derivatives","BTCF0:USTF0",1749120256866,1.30608052,104540.0,104530.0,0.99583593]
["bitfinex-derivatives","BTCF0:USTF0",1749120257262,1.30608052,104540.0,104530.0,0.99783593]
["bitfinex-derivatives","BTCF0:USTF0",1749120257465,1.15980191,104540.0,104530.0,0.99783593]
["bitfinex-derivatives","BTCF0:USTF0",1749120257659,1.15980191,104540.0,104530.0,0.99983593]
["bitfinex-derivatives","BTCF0:USTF0",1749120258469,1.15980191,104540.0,104530.0,1.07662166]
["bitfinex-derivatives","BTCF0:USTF0",1749120258667,1.15980191,104540.0,104530.0,1.12822166]
["bitfinex-derivatives","BTCF0:USTF0",1749120258972,1.15980191,104540.0,104530.0,1.24710089]
["bitfinex-derivatives","BTCF0:USTF0",1749120259266,1.15980191,104540.0,104530.0,1.25129865]
["bitfinex-derivatives","BTCF0:USTF0",1749120259465,1.15980191,104540.0,104530.0,1.26462304]
["bitfinex-derivatives","BTCF0:USTF0",1749120259867,1.15980191,104540.0,104530.0,1.27896709]
["bitfinex-derivatives","BTCF0:USTF0",1749120260269,1.15980191,104540.0,104530.0,1.27896064]
["bitfinex-derivatives","BTCF0:USTF0",1749120260472,1.15980191,104540.0,104530.0,1.26463988]
["bitfinex-derivatives","BTCF0:USTF0",1749120260874,1.15980191,104540.0,104530.0,1.26563633]
["bitfinex-derivatives","BTCF0:USTF0",1749120261174,1.05910191,104540.0,104530.0,1.27897756]
["bitfinex-derivatives","BTCF0:USTF0",1749120261373,1.05910191,104540.0,104530.0,1.31963601]
["bitfinex-derivatives","BTCF0:USTF0",1749120261574,1.35250191,104540.0,104530.0,1.46591966]
["bitfinex-derivatives","BTCF0:USTF0",1749120262070,1.35250191,104540.0,104530.0,1.46591944]
["bitfinex-derivatives","BTCF0:USTF0",1749120262267,0.4846233,104540.0,104530.0,1.33269803]
["bitfinex-derivatives","BTCF0:USTF0",1749120262470,0.4846233,104540.0,104530.0,1.34703977]
["bitfinex-derivatives","BTCF0:USTF0",1749120263083,0.4846233,104540.0,104530.0,1.70783977]
["bitfinex-derivatives","BTCF0:USTF0",1749120263275,0.4846233,104540.0,104530.0,1.85718194]
["bitfinex-derivatives","BTCF0:USTF0",1749120263467,0.63090191,104540.0,104530.0,1.85718194]
["bitfinex-derivatives","BTCF0:USTF0",1749120263776,0.63090191,104540.0,104530.0,1.8428402]
["bitfinex-derivatives","BTCF0:USTF0",1749120263970,0.63090191,104540.0,104530.0,1.85720353]
["bitfinex-derivatives","BTCF0:USTF0",1749120264167,0.63090191,104540.0,104530.0,1.8428402]
["bitfinex-derivatives","BTCF0:USTF0",1749120264368,0.63090191,104540.0,104530.0,1.8572035]
["bitfinex-derivatives","BTCF0:USTF0",1749120264875,0.4846233,104540.0,104530.0,1.8572035]
["bitfinex-derivatives","BTCF0:USTF0",1749120265178,0.4846233,104540.0,104530.0,1.85722517]
["bitfinex-derivatives","BTCF0:USTF0",1749120265477,0.4846233,104540.0,104530.0,1.85722519]
["bitfinex-derivatives","BTCF0:USTF0",1749120265775,0.4846233,104540.0,104530.0,1.49642519]
["bitfinex-derivatives","BTCF0:USTF0",1749120266075,0.4846233,104540.0,104530.0,1.85722519]
["bitfinex-derivatives","BTCF0:USTF0",1749120266277,0.4846233,104540.0,104530.0,1.8572253]
["bitfinex-derivatives","BTCF0:USTF0",1749120266876,0.4846233,104540.0,104530.0,1.85722796]
["bitfinex-derivatives","BTCF0:USTF0",1749120267180,0.4846233,104540.0,104530.0,1.84285533]
["bitfinex-derivatives","BTCF0:USTF0",1749120267368,0.4846233,104540.0,104530.0,1.85722802]
["bitfinex-derivatives","BTCF0:USTF0",1749120267570,0.1912233,104540.0,104530.0,1.84285533]
["bitfinex-derivatives","BTCF0:USTF0",1749120267876,0.1912233,104540.0,104530.0,1.69656159]
["bitfinex-derivatives","BTCF0:USTF0",1749120268179,0.1912233,104540.0,104530.0,1.84285533]
["bitfinex-derivatives","BTCF0:USTF0",1749120269370,1.13512374,104550.0,104530.0,1.84285533]
["bitfinex-derivatives","BTCF0:USTF0",1749120269571,1.13512374,104550.0,104540.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1749120269872,0.77432374,104550.0,104540.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1749120270075,1.13512374,104550.0,104540.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1749120270277,1.13512374,104550.0,104540.0,0.57315258]
["bitfinex-derivatives","BTCF0:USTF0",1749120271185,1.13512374,104550.0,104540.0,0.57415258]
["bitfinex-derivatives","BTCF0:USTF0",1749120271483,1.13512374,104550.0,104540.0,0.57515258]
["bitfinex-derivatives","BTCF0:USTF0",1749120271775,0.77432374,104550.0,104540.0,0.57515258]
["bitfinex-derivatives","BTCF0:USTF0",1749120272172,0.77432374,104550.0,104540.0,0.72449475]
["bitfinex-derivatives","BTCF0:USTF0",1749120272883,1.13512374,104550.0,104540.0,0.72449475]
["bitfinex-derivatives","BTCF0:USTF0",1749120273181,0.77432374,104550.0,104540.0,0.72449475]
["bitfinex-derivatives","BTCF0:USTF0",1749120273378,1.13512374,104550.0,104540.0,0.72449475]
["bitfinex-derivatives","BTCF0:USTF0",1749120274469,1.13512374,104550.0,104540.0,1.23505475]
["bitfinex-derivatives","BTCF0:USTF0",1749120274971,1.13512374,104550.0,104540.0,1.08571258]
["bitfinex-derivatives","BTCF0:USTF0",1749120275374,1.13512374,104550.0,104540.0,1.08991034]
["bitfinex-derivatives","BTCF0:USTF0",1749120275577,0.98883,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120275774,1.13512374,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120276577,0.62803,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120276777,1.13512374,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120277275,0.77432374,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120277477,1.13512374,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120281779,0.98883,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120281971,0.77432374,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120282581,1.13512374,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120287183,0.77434375,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120287480,1.13514375,104550.0,104540.0,1.23894921]
["bitfinex-derivatives","BTCF0:USTF0",1749120288184,1.13514375,104550.0,104540.0,1.38526296]
["bitfinex-derivatives","BTCF0:USTF0",1749120288185,0.2934,104550.0,104540.0,1.38526296]
["bitfinex-derivatives","BTCF0:USTF0",1749120288372,0.2934,104550.0,104540.0,2.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1749120288679,0.00014325,104560.0,104540.0,1.93894724]
["bitfinex-derivatives","BTCF0:USTF0",1749120288878,0.00014325,104560.0,104550.0,0.67154044]
["bitfinex-derivatives","BTCF0:USTF0",1749120289079,0.00014325,104560.0,104550.0,1.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1749120289477,0.19132885,104560.0,104550.0,1.26678802]
["bitfinex-derivatives","BTCF0:USTF0",1749120289671,0.19132885,104560.0,104550.0,1.36678802]
["bitfinex-derivatives","BTCF0:USTF0",1749120289875,0.00014325,104560.0,104550.0,1.36678802]
["bitfinex-derivatives","BTCF0:USTF0",1749120290179,0.00014325,104560.0,104550.0,1.55799282]
["bitfinex-derivatives","BTCF0:USTF0",1749120291079,0.00014325,104560.0,104550.0,1.55899282]
["bitfinex-derivatives","BTCF0:USTF0",1749120291277,0.19132975,104560.0,104550.0,1.22147427]
["bitfinex-derivatives","BTCF0:USTF0",1749120291478,0.19132975,104560.0,104550.0,1.36871977]
["bitfinex-derivatives","BTCF0:USTF0",1749120292079,0.19132975,104560.0,104550.0,1.37882349]
["bitfinex-derivatives","BTCF0:USTF0",1749120292282,0.19132975,104560.0,104550.0,1.26871977]
["bitfinex-derivatives","BTCF0:USTF0",1749120292490,0.19132975,104560.0,104550.0,1.12247427]
["bitfinex-derivatives","BTCF0:USTF0",1749120292782,0.19132975,104560.0,104550.0,1.26871977]
["bitfinex-derivatives","BTCF0:USTF0",1749120293179,0.19132975,104560.0,104550.0,1.12247427]
["bitfinex-derivatives","BTCF0:USTF0",1749120293381,0.19132975,104560.0,104550.0,1.26871977]
["bitfinex-derivatives","BTCF0:USTF0",1749120293981,0.19132975,104560.0,104550.0,1.27884387]
["bitfinex-derivatives","BTCF0:USTF0",1749120295986,0.19132975,104560.0,104550.0,1.07008812]
["bitfinex-derivatives","BTCF0:USTF0",1749120296288,0.19132975,104560.0,104550.0,0.92384262]
["bitfinex-derivatives","BTCF0:USTF0",1749120296490,0.19132975,104560.0,104550.0,1.05996402]
["bitfinex-derivatives","BTCF0:USTF0",1749120296988,0.19132975,104560.0,104550.0,1.26871977]
["bitfinex-derivatives","BTCF0:USTF0",1749120297288,0.19132975,104560.0,104550.0,0.90791977]
["bitfinex-derivatives","BTCF0:USTF0",1749120297488,0.19132975,104560.0,104550.0,1.26871977]
["bitfinex-derivatives","BTCF0:USTF0",1749120298985,0.19132975,104560.0,104550.0,1.12247427]
["bitfinex-derivatives","BTCF0:USTF0",1749120299193,0.19132975,104560.0,104550.0,1.26871977]
["bitfinex-derivatives","BTCF0:USTF0",1749120299493,0.19132975,104560.0,104550.0,1.77827977]
["bitfinex-derivatives","BTCF0:USTF0",1749120299989,0.19132975,104560.0,104550.0,1.63199427]
["bitfinex-derivatives","BTCF0:USTF0",1749120300378,0.19132975,104560.0,104550.0,0.76167427]
["bitfinex-derivatives","BTCF0:USTF0",1749120300579,0.19132975,104560.0,104550.0,1.27119427]
["bitfinex-derivatives","BTCF0:USTF0",1749120300784,0.39177525,104560.0,104550.0,1.06243852]
["bitfinex-derivatives","BTCF0:USTF0",1749120300981,0.24552975,104560.0,104550.0,1.06243852]
["bitfinex-derivatives","BTCF0:USTF0",1749120301183,0.24552975,104560.0,104550.0,1.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1749120301984,0.24552975,104560.0,104550.0,1.2105429]
["bitfinex-derivatives","BTCF0:USTF0",1749120302184,0.24652975,104560.0,104550.0,1.2105429]
["bitfinex-derivatives","BTCF0:USTF0",1749120302393,0.24652975,104560.0,104550.0,1.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1749120302693,0.24752975,104560.0,104550.0,1.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1749120305389,0.19332975,104560.0,104550.0,1.2095429]
["bitfinex-derivatives","BTCF0:USTF0",1749120305786,0.19332975,104560.0,104550.0,1.21374066]
["bitfinex-derivatives","BTCF0:USTF0",1749120306588,0.19332975,104560.0,104550.0,1.35998616]
["bitfinex-derivatives","BTCF0:USTF0",1749120306786,0.19332975,104560.0,104550.0,1.21374066]
["bitfinex-derivatives","BTCF0:USTF0",1749120306987,0.19332975,104560.0,104550.0,1.35998616]
["bitfinex-derivatives","BTCF0:USTF0",1749120308491,0.00214325,104560.0,104550.0,1.72078616]
["bitfinex-derivatives","BTCF0:USTF0",1749120308692,0.00214325,104560.0,104550.0,2.15823666]
["bitfinex-derivatives","BTCF0:USTF0",1749120308890,0.00214325,104560.0,104550.0,2.00933228]
["bitfinex-derivatives","BTCF0:USTF0",1749120309582,0.00214325,104560.0,104550.0,2.21784899]
["bitfinex-derivatives","BTCF0:USTF0",1749120309983,0.00114325,104560.0,104550.0,2.21784899]
["bitfinex-derivatives","BTCF0:USTF0",1749120310693,0.00014325,104560.0,104550.0,2.00933228]
["bitfinex-derivatives","BTCF0:USTF0",1749120312091,0.00014325,104560.0,104550.0,1.86308678]
["bitfinex-derivatives","BTCF0:USTF0",1749120312289,0.00014325,104560.0,104550.0,2.07158202]
["bitfinex-derivatives","BTCF0:USTF0",1749120312492,0.00014325,104560.0,104550.0,1.56206202]
["bitfinex-derivatives","BTCF0:USTF0",1749120312791,0.00014325,104560.0,104550.0,2.07098202]
["bitfinex-derivatives","BTCF0:USTF0",1749120312995,0.19132965,104560.0,104550.0,1.77977702]
["bitfinex-derivatives","BTCF0:USTF0",1749120313187,0.19132965,104560.0,104550.0,1.97098162]
["bitfinex-derivatives","BTCF0:USTF0",1749120313387,0.00014325,104560.0,104550.0,1.97094162]
["bitfinex-derivatives","BTCF0:USTF0",1749120313787,0.00014325,104560.0,104550.0,2.07094162]
["bitfinex-derivatives","BTCF0:USTF0",1749120314694,0.00014325,104560.0,104550.0,1.86244638]
["bitfinex-derivatives","BTCF0:USTF0",1749120314895,0.00014325,104560.0,104550.0,2.01069188]
["bitfinex-derivatives","BTCF0:USTF0",1749120315295,0.00014325,104560.0,104550.0,2.01269188]
["bitfinex-derivatives","BTCF0:USTF0",1749120315893,0.00014325,104560.0,104550.0,1.72020088]
["bitfinex-derivatives","BTCF0:USTF0",1749120316096,0.00014325,104560.0,104550.0,2.01269188]
["bitfinex-derivatives","BTCF0:USTF0",1749120316295,0.00014325,104560.0,104550.0,2.01369188]
["bitfinex-derivatives","BTCF0:USTF0",1749120316595,0.00014325,104560.0,104550.0,1.86744638]
["bitfinex-derivatives","BTCF0:USTF0",1749120316988,0.00014325,104560.0,104550.0,1.86844638]
["bitfinex-derivatives","BTCF0:USTF0",1749120317390,0.00014325,104560.0,104550.0,1.72220088]
["bitfinex-derivatives","BTCF0:USTF0",1749120317798,0.00014325,104560.0,104550.0,1.86844638]
["bitfinex-derivatives","BTCF0:USTF0",1749120319991,0.00014325,104560.0,104550.0,1.76844638]
["bitfinex-derivatives","BTCF0:USTF0",1749120320293,0.00014325,104560.0,104550.0,1.86844638]
["bitfinex-derivatives","BTCF0:USTF0",1749120322902,0.00014325,104560.0,104550.0,1.62220088]
["bitfinex-derivatives","BTCF0:USTF0",1749120323202,0.00014325,104560.0,104550.0,2.06519188]
["bitfinex-derivatives","BTCF0:USTF0",1749120324508,0.00014325,104560.0,104550.0,1.91894638]
["bitfinex-derivatives","BTCF0:USTF0",1749120326309,0.00014325,104560.0,104550.0,1.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1749120326507,0.00014325,104560.0,104550.0,1.91830638]
["bitfinex-derivatives","BTCF0:USTF0",1749120328211,0.00014325,104560.0,104550.0,2.06455188]
["bitfinex-derivatives","BTCF0:USTF0",1749120328509,0.00014325,104560.0,104550.0,1.96455188]
["bitfinex-derivatives","BTCF0:USTF0",1749120328708,0.00014325,104560.0,104550.0,2.06455188]
["bitfinex-derivatives","BTCF0:USTF0",1749120331605,0.00014325,104560.0,104550.0,2.06427188]
["bitfinex-derivatives","BTCF0:USTF0",1749120332008,0.00014325,104560.0,104550.0,1.91802638]
["bitfinex-derivatives","BTCF0:USTF0",1749120332205,0.00014325,104560.0,104550.0,1.77178088]
["bitfinex-derivatives","BTCF0:USTF0",1749120332399,0.00014325,104560.0,104550.0,1.91802638]
["bitfinex-derivatives","BTCF0:USTF0",1749120332704,0.00014325,104560.0,104550.0,1.77178088]
["bitfinex-derivatives","BTCF0:USTF0",1749120332906,0.00014325,104560.0,104550.0,1.91802638]
["bitfinex-derivatives","BTCF0:USTF0",1749120333909,0.00014325,104560.0,104550.0,1.91790638]
["bitfinex-derivatives","BTCF0:USTF0",1749120334710,0.00014325,104560.0,104550.0,1.91786638]
["bitfinex-derivatives","BTCF0:USTF0",1749120337114,1.996e-05,104560.0,104550.0,1.91786638]
["bitfinex-derivatives","BTCF0:USTF0",1749120337513,1.996e-05,104560.0,104550.0,2.35966845]
["bitfinex-derivatives","BTCF0:USTF0",1749120338907,1.996e-05,104560.0,104550.0,2.21342295]
["bitfinex-derivatives","BTCF0:USTF0",1749120339507,1.996e-05,104560.0,104550.0,2.35966845]
["bitfinex-derivatives","BTCF0:USTF0",1749120341610,1.996e-05,104560.0,104550.0,2.06411188]
["bitfinex-derivatives","BTCF0:USTF0",1749120342517,1.996e-05,104560.0,104550.0,2.16489399]
["bitfinex-derivatives","BTCF0:USTF0",1749120344124,0.0511,104580.0,104560.0,0.0955908]
["bitfinex-derivatives","BTCF0:USTF0",1749120344412,0.1911501,104580.0,104570.0,1.29441475]
["bitfinex-derivatives","BTCF0:USTF0",1749120344615,1.1406001,104590.0,104570.0,1.69306299]
["bitfinex-derivatives","BTCF0:USTF0",1749120344815,1.1406001,104590.0,104580.0,0.35521836]
["bitfinex-derivatives","BTCF0:USTF0",1749120345015,1.1406001,104590.0,104580.0,0.69521836]
["bitfinex-derivatives","BTCF0:USTF0",1749120345419,1.1406001,104590.0,104580.0,0.79083436]
["bitfinex-derivatives","BTCF0:USTF0",1749120345917,1.1406001,104590.0,104580.0,0.942816]
["bitfinex-derivatives","BTCF0:USTF0",1749120346517,1.1406001,104590.0,104580.0,1.09204725]
["bitfinex-derivatives","BTCF0:USTF0",1749120346715,1.1426001,104590.0,104580.0,1.09204725]
["bitfinex-derivatives","BTCF0:USTF0",1749120347415,1.1426001,104590.0,104580.0,0.58484725]
["bitfinex-derivatives","BTCF0:USTF0",1749120347622,1.1426001,104590.0,104580.0,1.09192725]
["bitfinex-derivatives","BTCF0:USTF0",1749120347819,1.15261446,104590.0,104580.0,1.09192725]
["bitfinex-derivatives","BTCF0:USTF0",1749120348009,0.70731446,104590.0,104580.0,1.09192725]
["bitfinex-derivatives","BTCF0:USTF0",1749120348218,0.002,104590.0,104580.0,2.08772835]
["bitfinex-derivatives","BTCF0:USTF0",1749120348512,0.002,104590.0,104580.0,2.14746996]
["bitfinex-derivatives","BTCF0:USTF0",1749120349820,0.002,104590.0,104580.0,2.00122446]
["bitfinex-derivatives","BTCF0:USTF0",1749120350621,0.002,104590.0,104580.0,2.00542222]
["bitfinex-derivatives","BTCF0:USTF0",1749120351024,0.002,104590.0,104580.0,1.81427212]
["bitfinex-derivatives","BTCF0:USTF0",1749120351217,0.002,104590.0,104580.0,2.00542222]
["bitfinex-derivatives","BTCF0:USTF0",1749120352620,0.002,104590.0,104580.0,1.81427212]
["bitfinex-derivatives","BTCF0:USTF0",1749120353819,0.002,104590.0,104580.0,1.96051762]
["bitfinex-derivatives","BTCF0:USTF0",1749120354627,0.002,104590.0,104580.0,2.15166772]
["bitfinex-derivatives","BTCF0:USTF0",1749120355123,0.05244325,104600.0,104580.0,2.26145024]
["bitfinex-derivatives","BTCF0:USTF0",1749120355327,0.19272325,104600.0,104590.0,0.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1749120355625,0.19272325,104600.0,104590.0,1.01804713]
["bitfinex-derivatives","BTCF0:USTF0",1749120355926,0.19272325,104600.0,104590.0,1.11366313]
["bitfinex-derivatives","BTCF0:USTF0",1749120356123,0.05244325,104600.0,104590.0,1.04244237]
["bitfinex-derivatives","BTCF0:USTF0",1749120356329,0.19272325,104600.0,104590.0,1.18868787]
["bitfinex-derivatives","BTCF0:USTF0",1749120357425,0.19272325,104600.0,104590.0,1.33753325]
["bitfinex-derivatives","BTCF0:USTF0",1749120357617,0.19272325,104600.0,104590.0,1.19128775]
["bitfinex-derivatives","BTCF0:USTF0",1749120357816,0.19272325,104600.0,104590.0,1.33753325]
["bitfinex-derivatives","BTCF0:USTF0",1749120358226,0.19272325,104600.0,104590.0,1.19128775]
["bitfinex-derivatives","BTCF0:USTF0",1749120358421,0.19272325,104600.0,104590.0,1.33753325]
["bitfinex-derivatives","BTCF0:USTF0",1749120358621,0.19272325,104600.0,104590.0,1.69768775]
["bitfinex-derivatives","BTCF0:USTF0",1749120358824,0.19272325,104600.0,104590.0,1.84393325]
["bitfinex-derivatives","BTCF0:USTF0",1749120359025,0.14042325,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120359632,0.33153685,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120359830,0.38063685,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120360931,0.18952325,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120361335,0.38063675,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120361529,0.18952325,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120362532,0.18952325,104600.0,104590.0,2.03526505]
["bitfinex-derivatives","BTCF0:USTF0",1749120362733,0.14042325,104600.0,104590.0,2.03526505]
["bitfinex-derivatives","BTCF0:USTF0",1749120362935,0.14042325,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120364336,0.33153685,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120364631,0.14042325,104600.0,104590.0,1.84413325]
["bitfinex-derivatives","BTCF0:USTF0",1749120364832,0.14042325,104600.0,104590.0,1.69788775]
["bitfinex-derivatives","BTCF0:USTF0",1749120365021,0.14042325,104600.0,104590.0,1.69528787]
["bitfinex-derivatives","BTCF0:USTF0",1749120365335,0.33153675,104600.0,104590.0,1.69528787]
["bitfinex-derivatives","BTCF0:USTF0",1749120365833,0.33153675,104600.0,104590.0,1.69948563]
["bitfinex-derivatives","BTCF0:USTF0",1749120366828,0.33153675,104600.0,104590.0,1.19566822]
["bitfinex-derivatives","BTCF0:USTF0",1749120367129,0.83858225,104600.0,104590.0,0.68326822]
["bitfinex-derivatives","BTCF0:USTF0",1749120367334,0.93798225,104600.0,104590.0,1.18930822]
["bitfinex-derivatives","BTCF0:USTF0",1749120367629,0.93798225,104600.0,104590.0,1.04028013]
["bitfinex-derivatives","BTCF0:USTF0",1749120367836,0.93798225,104600.0,104590.0,1.04048013]
["bitfinex-derivatives","BTCF0:USTF0",1749120368134,1.23138225,104600.0,104590.0,1.04048013]
["bitfinex-derivatives","BTCF0:USTF0",1749120369028,1.23138225,104600.0,104590.0,0.53464013]
["bitfinex-derivatives","BTCF0:USTF0",1749120369227,1.23138225,104600.0,104590.0,1.04040013]
["bitfinex-derivatives","BTCF0:USTF0",1749120370840,1.23138225,104600.0,104590.0,1.04028013]
["bitfinex-derivatives","BTCF0:USTF0",1749120372634,1.67259825,104600.0,104590.0,0.53464013]
["bitfinex-derivatives","BTCF0:USTF0",1749120372938,1.67259825,104600.0,104590.0,0.68346822]
["bitfinex-derivatives","BTCF0:USTF0",1749120373143,1.67259825,104600.0,104590.0,0.68326822]
["bitfinex-derivatives","BTCF0:USTF0",1749120373329,1.67259825,104600.0,104590.0,0.65383932]
["bitfinex-derivatives","BTCF0:USTF0",1749120373842,2.17807825,104600.0,104590.0,0.65383932]
["bitfinex-derivatives","BTCF0:USTF0",1749120374046,1.88467825,104600.0,104590.0,0.65383932]
["bitfinex-derivatives","BTCF0:USTF0",1749120376545,1.88467825,104600.0,104590.0,0.65363932]
["bitfinex-derivatives","BTCF0:USTF0",1749120376743,1.88467825,104600.0,104590.0,0.65383932]
["bitfinex-derivatives","BTCF0:USTF0",1749120377148,1.63467825,104600.0,104590.0,0.65383932]
["bitfinex-derivatives","BTCF0:USTF0",1749120377350,1.63467825,104600.0,104590.0,0.03494313]
["bitfinex-derivatives","BTCF0:USTF0",1749120377351,1.88467825,104600.0,104590.0,0.03494313]
["bitfinex-derivatives","BTCF0:USTF0",1749120377648,1.88467825,104600.0,104580.0,0.11919919]
["bitfinex-derivatives","BTCF0:USTF0",1749120377649,0.1911318,104590.0,104580.0,0.11919919]
["bitfinex-derivatives","BTCF0:USTF0",1749120377849,1.0980773,104590.0,104580.0,0.45919919]
["bitfinex-derivatives","BTCF0:USTF0",1749120378150,1.2893093,104590.0,104580.0,0.45919919]
["bitfinex-derivatives","BTCF0:USTF0",1749120378351,1.2893093,104590.0,104580.0,0.45939919]
["bitfinex-derivatives","BTCF0:USTF0",1749120378554,1.1430638,104590.0,104580.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749120378748,1.2893093,104590.0,104580.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749120381057,1.2893093,104590.0,104580.0,0.2749101]
["bitfinex-derivatives","BTCF0:USTF0",1749120381446,1.2893093,104590.0,104580.0,0.2492456]
["bitfinex-derivatives","BTCF0:USTF0",1749120381647,1.4355548,104590.0,104580.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1749120381954,1.4355548,104590.0,104580.0,0.0812582]
["bitfinex-derivatives","BTCF0:USTF0",1749120382152,0.1911501,104580.0,104570.0,0.13831223]
["bitfinex-derivatives","BTCF0:USTF0",1749120382348,1.5195811,104580.0,104570.0,0.50831223]
["bitfinex-derivatives","BTCF0:USTF0",1749120382664,1.7108291,104580.0,104570.0,0.60392823]
["bitfinex-derivatives","BTCF0:USTF0",1749120383552,1.7108291,104580.0,104570.0,0.48472904]
["bitfinex-derivatives","BTCF0:USTF0",1749120384656,2.2157091,104580.0,104570.0,0.35461514]
["bitfinex-derivatives","BTCF0:USTF0",1749120385157,2.2157091,104580.0,104570.0,0.32840844]
["bitfinex-derivatives","BTCF0:USTF0",1749120385454,2.2157091,104580.0,104570.0,0.32860844]
["bitfinex-derivatives","BTCF0:USTF0",1749120385658,2.2157091,104580.0,104570.0,0.29404474]
["bitfinex-derivatives","BTCF0:USTF0",1749120386054,2.2157091,104580.0,104570.0,0.29424474]
["bitfinex-derivatives","BTCF0:USTF0",1749120386661,2.2157091,104580.0,104570.0,0.22418674]
["bitfinex-derivatives","BTCF0:USTF0",1749120387259,2.2157091,104580.0,104570.0,0.15851944]
["bitfinex-derivatives","BTCF0:USTF0",1749120387560,2.3590804,104580.0,104570.0,0.36440524]
["bitfinex-derivatives","BTCF0:USTF0",1749120388359,2.3590804,104580.0,104570.0,0.33161594]
["bitfinex-derivatives","BTCF0:USTF0",1749120388559,2.3590804,104580.0,104570.0,0.23841218]
["bitfinex-derivatives","BTCF0:USTF0",1749120388758,2.3590804,104580.0,104570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749120388953,0.1911683,104570.0,104560.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1749120389159,0.8467138,104570.0,104560.0,0.31014325]
["bitfinex-derivatives","BTCF0:USTF0",1749120390667,1.0379858,104570.0,104560.0,0.14599095]
["bitfinex-derivatives","BTCF0:USTF0",1749120390853,1.0379858,104570.0,104560.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749120391056,1.0379858,104570.0,104560.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1749120391567,1.0379858,104570.0,104560.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749120393864,0.8917403,104570.0,104560.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749120394069,1.0379858,104570.0,104560.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749120395270,1.0379858,104570.0,104560.0,0.37739776]
["bitfinex-derivatives","BTCF0:USTF0",1749120395869,1.0379858,104570.0,104560.0,0.32638816]
["bitfinex-derivatives","BTCF0:USTF0",1749120396365,1.0379858,104570.0,104560.0,0.32618816]
["bitfinex-derivatives","BTCF0:USTF0",1749120396571,1.0379858,104570.0,104560.0,0.29670956]
["bitfinex-derivatives","BTCF0:USTF0",1749120396768,1.01050851,104570.0,104550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749120397070,0.191205,104550.0,104540.0,0.2409854]
["bitfinex-derivatives","BTCF0:USTF0",1749120397272,0.844496,104550.0,104540.0,0.5209854]
["bitfinex-derivatives","BTCF0:USTF0",1749120397461,0.844496,104550.0,104540.0,0.61662426]
["bitfinex-derivatives","BTCF0:USTF0",1749120398268,0.944696,104550.0,104540.0,0.49742507]
["bitfinex-derivatives","BTCF0:USTF0",1749120398468,0.944696,104550.0,104540.0,0.44692507]
["bitfinex-derivatives","BTCF0:USTF0",1749120398673,0.992196,104550.0,104540.0,0.44712507]
["bitfinex-derivatives","BTCF0:USTF0",1749120399967,0.992196,104550.0,104540.0,0.39522507]
["bitfinex-derivatives","BTCF0:USTF0",1749120400167,0.992196,104550.0,104540.0,0.36725807]
["bitfinex-derivatives","BTCF0:USTF0",1749120400368,0.992196,104550.0,104540.0,0.230661]
["bitfinex-derivatives","BTCF0:USTF0",1749120400571,0.992196,104550.0,104540.0,0.2063348]
["bitfinex-derivatives","BTCF0:USTF0",1749120400775,1.00200771,104550.0,104540.0,0.19566768]
["bitfinex-derivatives","BTCF0:USTF0",1749120401276,1.00200771,104550.0,104540.0,0.19566769]
["bitfinex-derivatives","BTCF0:USTF0",1749120401971,1.00200771,104550.0,104540.0,0.14519229]
["bitfinex-derivatives","BTCF0:USTF0",1749120402164,1.00200771,104550.0,104540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749120402364,0.1912233,104540.0,104530.0,0.29638492]
["bitfinex-derivatives","BTCF0:USTF0",1749120402574,0.8365088,104540.0,104530.0,0.29638492]
["bitfinex-derivatives","BTCF0:USTF0",1749120402876,0.8365088,104540.0,104530.0,0.3920375]
["bitfinex-derivatives","BTCF0:USTF0",1749120403066,1.2702288,104540.0,104530.0,0.31084758]
["bitfinex-derivatives","BTCF0:USTF0",1749120403270,1.2702288,104540.0,104530.0,0.16549629]
["bitfinex-derivatives","BTCF0:USTF0",1749120403466,1.3723288,104540.0,104530.0,0.16549629]
["bitfinex-derivatives","BTCF0:USTF0",1749120403670,1.8761688,104540.0,104530.0,0.06509629]
["bitfinex-derivatives","BTCF0:USTF0",1749120403874,1.8761688,104540.0,104530.0,0.06528325]
["bitfinex-derivatives","BTCF0:USTF0",1749120404262,1.8761688,104540.0,104530.0,0.06528745]
["bitfinex-derivatives","BTCF0:USTF0",1749120405175,1.8761688,104540.0,104530.0,0.05083363]
["bitfinex-derivatives","BTCF0:USTF0",1749120409383,1.8761688,104540.0,104530.0,0.05503139]
["bitfinex-derivatives","BTCF0:USTF0",1749120410081,1.7299233,104540.0,104530.0,0.05503139]
["bitfinex-derivatives","BTCF0:USTF0",1749120410282,1.8761688,104540.0,104530.0,0.05503139]
["bitfinex-derivatives","BTCF0:USTF0",1749120410988,1.2340888,104540.0,104530.0,0.10673139]
["bitfinex-derivatives","BTCF0:USTF0",1749120411177,1.8757688,104540.0,104530.0,0.10673139]
["bitfinex-derivatives","BTCF0:USTF0",1749120411579,1.8757288,104540.0,104530.0,0.10673139]
["bitfinex-derivatives","BTCF0:USTF0",1749120412982,1.7294833,104540.0,104530.0,0.10673139]
["bitfinex-derivatives","BTCF0:USTF0",1749120413184,1.9285288,104540.0,104530.0,0.10673139]
["bitfinex-derivatives","BTCF0:USTF0",1749120414375,1.9285288,104540.0,104530.0,0.12017239]
["bitfinex-derivatives","BTCF0:USTF0",1749120414577,1.9285288,104540.0,104530.0,0.1201724]
["bitfinex-derivatives","BTCF0:USTF0",1749120415082,1.9285288,104540.0,104530.0,0.10673139]
["bitfinex-derivatives","BTCF0:USTF0",1749120415983,1.9285288,104540.0,104530.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1749120416382,1.9285288,104540.0,104530.0,0.12017781]
["bitfinex-derivatives","BTCF0:USTF0",1749120416778,2.2893288,104540.0,104530.0,0.12017781]
["bitfinex-derivatives","BTCF0:USTF0",1749120417185,2.2893288,104540.0,104530.0,0.12011104]
["bitfinex-derivatives","BTCF0:USTF0",1749120417478,2.2893288,104540.0,104530.0,0.08279619]
["bitfinex-derivatives","BTCF0:USTF0",1749120417685,2.2893288,104540.0,104530.0,0.09617586]
["bitfinex-derivatives","BTCF0:USTF0",1749120417885,2.2913288,104540.0,104530.0,0.09617586]
["bitfinex-derivatives","BTCF0:USTF0",1749120418379,2.2913288,104540.0,104530.0,0.01337967]
["bitfinex-derivatives","BTCF0:USTF0",1749120418575,2.2913288,104540.0,104530.0,0.01343901]
["bitfinex-derivatives","BTCF0:USTF0",1749120418884,0.1912598,104520.0,104510.0,0.01788005]
["bitfinex-derivatives","BTCF0:USTF0",1749120419077,1.1973853,104520.0,104510.0,0.01712507]
["bitfinex-derivatives","BTCF0:USTF0",1749120419274,1.1973853,104520.0,104510.0,0.01732507]
["bitfinex-derivatives","BTCF0:USTF0",1749120419476,1.4907853,104520.0,104510.0,0.01732507]
["bitfinex-derivatives","BTCF0:USTF0",1749120419678,1.49087905,104520.0,104510.0,0.11300511]
["bitfinex-derivatives","BTCF0:USTF0",1749120420178,1.34463355,104520.0,104510.0,0.19110355]
["bitfinex-derivatives","BTCF0:USTF0",1749120420882,1.49087905,104520.0,104510.0,0.19110355]
["bitfinex-derivatives","BTCF0:USTF0",1749120421375,1.35259905,104520.0,104510.0,0.19110355]
["bitfinex-derivatives","BTCF0:USTF0",1749120421576,1.49087905,104520.0,104510.0,0.24150355]
["bitfinex-derivatives","BTCF0:USTF0",1749120421778,1.49087905,104520.0,104510.0,0.22437848]
["bitfinex-derivatives","BTCF0:USTF0",1749120421977,1.49087905,104520.0,104510.0,0.32427848]
["bitfinex-derivatives","BTCF0:USTF0",1749120422181,1.34463355,104520.0,104510.0,0.34388763]
["bitfinex-derivatives","BTCF0:USTF0",1749120422381,1.34463355,104520.0,104510.0,0.49275286]
["bitfinex-derivatives","BTCF0:USTF0",1749120422572,1.49087905,104520.0,104510.0,0.49275286]
["bitfinex-derivatives","BTCF0:USTF0",1749120423486,1.13007905,104520.0,104510.0,0.49275286]
["bitfinex-derivatives","BTCF0:USTF0",1749120423687,0.99179905,104520.0,104510.0,0.49275286]
["bitfinex-derivatives","BTCF0:USTF0",1749120423890,1.13007905,104520.0,104510.0,0.49275286]
["bitfinex-derivatives","BTCF0:USTF0",1749120424188,0.98383355,104520.0,104510.0,0.49275286]
["bitfinex-derivatives","BTCF0:USTF0",1749120424387,1.13007905,104520.0,104510.0,0.49275286]
["bitfinex-derivatives","BTCF0:USTF0",1749120424590,1.13007905,104520.0,104510.0,0.99947062]
["bitfinex-derivatives","BTCF0:USTF0",1749120425697,1.13007905,104520.0,104510.0,0.97982433]
["bitfinex-derivatives","BTCF0:USTF0",1749120425888,1.13007905,104520.0,104510.0,0.99914594]
["bitfinex-derivatives","BTCF0:USTF0",1749120426393,1.13007905,104520.0,104510.0,0.49662594]
["bitfinex-derivatives","BTCF0:USTF0",1749120428491,0.76927905,104520.0,104510.0,0.49662594]
["bitfinex-derivatives","BTCF0:USTF0",1749120429098,0.62303355,104520.0,104510.0,0.34779785]
["bitfinex-derivatives","BTCF0:USTF0",1749120429291,0.76927905,104520.0,104510.0,0.34779785]
["bitfinex-derivatives","BTCF0:USTF0",1749120429487,0.19135355,104520.0,104510.0,0.68532115]
["bitfinex-derivatives","BTCF0:USTF0",1749120429687,0.19135355,104520.0,104510.0,1.06381621]
["bitfinex-derivatives","BTCF0:USTF0",1749120430495,0.19135355,104520.0,104510.0,0.85484335]
["bitfinex-derivatives","BTCF0:USTF0",1749120431688,0.19135355,104520.0,104510.0,1.06376266]
["bitfinex-derivatives","BTCF0:USTF0",1749120432395,0.19135355,104520.0,104510.0,0.85484335]
["bitfinex-derivatives","BTCF0:USTF0",1749120433993,0.19135355,104520.0,104510.0,0.99592335]
["bitfinex-derivatives","BTCF0:USTF0",1749120434198,0.19135355,104520.0,104510.0,1.35672335]
["bitfinex-derivatives","BTCF0:USTF0",1749120435190,0.19135355,104520.0,104510.0,0.29799785]
["bitfinex-derivatives","BTCF0:USTF0",1749120435392,0.69839905,104520.0,104510.0,1.00870822]
["bitfinex-derivatives","BTCF0:USTF0",1749120435691,0.69839905,104520.0,104510.0,1.0008309]
["bitfinex-derivatives","BTCF0:USTF0",1749120435892,0.69839905,104520.0,104510.0,1.0007909]
["bitfinex-derivatives","BTCF0:USTF0",1749120436097,0.69839905,104520.0,104510.0,1.0005909]
["bitfinex-derivatives","BTCF0:USTF0",1749120436293,0.69839905,104520.0,104510.0,0.85155785]
["bitfinex-derivatives","BTCF0:USTF0",1749120436499,0.69839905,104520.0,104510.0,0.34979785]
["bitfinex-derivatives","BTCF0:USTF0",1749120436697,0.69839905,104520.0,104510.0,1.06042822]
["bitfinex-derivatives","BTCF0:USTF0",1749120436698,0.75149905,104520.0,104510.0,1.06042822]
["bitfinex-derivatives","BTCF0:USTF0",1749120436997,0.75149905,104520.0,104510.0,0.55870822]
["bitfinex-derivatives","BTCF0:USTF0",1749120437198,0.75149905,104520.0,104510.0,1.06018822]
["bitfinex-derivatives","BTCF0:USTF0",1749120437395,0.75149905,104520.0,104510.0,1.06038822]
["bitfinex-derivatives","BTCF0:USTF0",1749120437994,0.60525355,104520.0,104510.0,1.06030822]
["bitfinex-derivatives","BTCF0:USTF0",1749120438194,0.75149905,104520.0,104510.0,1.06030822]
["bitfinex-derivatives","BTCF0:USTF0",1749120438693,0.75149905,104520.0,104510.0,0.95836822]
["bitfinex-derivatives","BTCF0:USTF0",1749120438890,0.80289905,104520.0,104510.0,0.45680822]
["bitfinex-derivatives","BTCF0:USTF0",1749120439095,0.85299905,104520.0,104510.0,0.95836822]
["bitfinex-derivatives","BTCF0:USTF0",1749120439501,0.85299905,104520.0,104510.0,0.95816822]
["bitfinex-derivatives","BTCF0:USTF0",1749120439798,0.85299905,104520.0,104510.0,0.45680822]
["bitfinex-derivatives","BTCF0:USTF0",1749120440001,0.85299905,104520.0,104510.0,0.95828822]
["bitfinex-derivatives","BTCF0:USTF0",1749120440999,0.70675355,104520.0,104510.0,0.95828822]
["bitfinex-derivatives","BTCF0:USTF0",1749120441301,0.85299905,104520.0,104510.0,0.95828822]
["bitfinex-derivatives","BTCF0:USTF0",1749120442893,0.70675355,104520.0,104510.0,0.95828822]
["bitfinex-derivatives","BTCF0:USTF0",1749120443101,0.85299905,104520.0,104510.0,0.95828822]
["bitfinex-derivatives","BTCF0:USTF0",1749120443409,0.85299905,104520.0,104510.0,1.10751561]
["bitfinex-derivatives","BTCF0:USTF0",1749120443605,0.85299905,104520.0,104510.0,0.89860524]
["bitfinex-derivatives","BTCF0:USTF0",1749120444101,0.70675355,104520.0,104510.0,0.89860524]
["bitfinex-derivatives","BTCF0:USTF0",1749120444300,0.85299905,104520.0,104510.0,0.89860524]
["bitfinex-derivatives","BTCF0:USTF0",1749120444606,0.70675355,104520.0,104510.0,0.89860524]
["bitfinex-derivatives","BTCF0:USTF0",1749120444810,0.85299905,104520.0,104510.0,0.89860524]
["bitfinex-derivatives","BTCF0:USTF0",1749120445415,0.80289905,104520.0,104510.0,0.74937785]
["bitfinex-derivatives","BTCF0:USTF0",1749120445798,0.65665355,104520.0,104510.0,0.74937785]
["bitfinex-derivatives","BTCF0:USTF0",1749120446112,0.32843355,104520.0,104510.0,0.79927785]
["bitfinex-derivatives","BTCF0:USTF0",1749120446409,0.32843355,104520.0,104510.0,1.05728822]
["bitfinex-derivatives","BTCF0:USTF0",1749120447004,0.68923355,104520.0,104510.0,1.05728822]
["bitfinex-derivatives","BTCF0:USTF0",1749120448514,0.32843355,104520.0,104510.0,1.05728822]
["bitfinex-derivatives","BTCF0:USTF0",1749120449412,0.32843355,104520.0,104510.0,1.56433372]
["bitfinex-derivatives","BTCF0:USTF0",1749120449613,0.32843355,104520.0,104510.0,1.41808822]
["bitfinex-derivatives","BTCF0:USTF0",1749120453420,0.32843355,104520.0,104510.0,1.56433372]
["bitfinex-derivatives","BTCF0:USTF0",1749120454012,0.32843355,104520.0,104510.0,1.75561152]
["bitfinex-derivatives","BTCF0:USTF0",1749120454412,0.32843355,104520.0,104510.0,1.41808822]
["bitfinex-derivatives","BTCF0:USTF0",1749120454713,0.32843355,104520.0,104510.0,1.60936612]
["bitfinex-derivatives","BTCF0:USTF0",1749120454901,0.32843355,104520.0,104510.0,1.20917785]
["bitfinex-derivatives","BTCF0:USTF0",1749120455210,0.32843355,104520.0,104510.0,1.56433372]
["bitfinex-derivatives","BTCF0:USTF0",1749120456013,0.32843355,104520.0,104510.0,1.41808822]
["bitfinex-derivatives","BTCF0:USTF0",1749120459114,0.32843355,104520.0,104510.0,1.56433372]
["bitfinex-derivatives","BTCF0:USTF0",1749120459513,0.32843355,104520.0,104510.0,0.91660822]
["bitfinex-derivatives","BTCF0:USTF0",1749120459716,0.32843355,104520.0,104510.0,1.41676822]
["bitfinex-derivatives","BTCF0:USTF0",1749120460117,9.375e-05,104520.0,104510.0,1.75429182]
["bitfinex-derivatives","BTCF0:USTF0",1749120460418,0.19135355,104520.0,104510.0,1.54538145]
["bitfinex-derivatives","BTCF0:USTF0",1749120460611,0.19135355,104520.0,104510.0,1.35402335]
["bitfinex-derivatives","BTCF0:USTF0",1749120461318,0.19135355,104520.0,104510.0,1.35398335]
["bitfinex-derivatives","BTCF0:USTF0",1749120461519,0.19135355,104520.0,104510.0,1.54526035]
["bitfinex-derivatives","BTCF0:USTF0",1749120462618,0.19135355,104520.0,104510.0,1.35398335]
["bitfinex-derivatives","BTCF0:USTF0",1749120462822,0.19135355,104520.0,104510.0,1.54526095]
["bitfinex-derivatives","BTCF0:USTF0",1749120467019,1.1247057,104540.0,104520.0,0.2390658]
["bitfinex-derivatives","BTCF0:USTF0",1749120467217,0.1912398,104540.0,104530.0,1.03795447]
["bitfinex-derivatives","BTCF0:USTF0",1749120467420,0.1912398,104540.0,104530.0,0.98939429]
["bitfinex-derivatives","BTCF0:USTF0",1749120467724,0.1912398,104540.0,104530.0,1.08505603]
["bitfinex-derivatives","BTCF0:USTF0",1749120468309,0.1932398,104540.0,104530.0,1.08505603]
["bitfinex-derivatives","BTCF0:USTF0",1749120468617,0.1932398,104540.0,104530.0,0.87625214]
["bitfinex-derivatives","BTCF0:USTF0",1749120469127,0.1952398,104540.0,104530.0,0.87625214]
["bitfinex-derivatives","BTCF0:USTF0",1749120469517,0.1952398,104540.0,104530.0,1.06749314]
["bitfinex-derivatives","BTCF0:USTF0",1749120469725,0.1952398,104540.0,104530.0,0.87625214]
["bitfinex-derivatives","BTCF0:USTF0",1749120470118,0.1932398,104540.0,104530.0,0.86647758]
["bitfinex-derivatives","BTCF0:USTF0",1749120470319,0.1952398,104540.0,104530.0,0.87067534]
["bitfinex-derivatives","BTCF0:USTF0",1749120471021,0.1952398,104540.0,104530.0,0.72442984]
["bitfinex-derivatives","BTCF0:USTF0",1749120471327,0.1952398,104540.0,104530.0,0.87067534]
["bitfinex-derivatives","BTCF0:USTF0",1749120471924,0.1952398,104540.0,104530.0,0.88075225]
["bitfinex-derivatives","BTCF0:USTF0",1749120472132,0.1952398,104540.0,104530.0,1.43279325]
["bitfinex-derivatives","BTCF0:USTF0",1749120472515,0.1952398,104540.0,104530.0,1.45035614]
["bitfinex-derivatives","BTCF0:USTF0",1749120473226,0.1952398,104540.0,104530.0,1.24155225]
["bitfinex-derivatives","BTCF0:USTF0",1749120473429,0.1952398,104540.0,104530.0,1.29185225]
["bitfinex-derivatives","BTCF0:USTF0",1749120473928,0.1952398,104540.0,104530.0,1.50065614]
["bitfinex-derivatives","BTCF0:USTF0",1749120474521,0.004,104540.0,104530.0,1.69189714]
["bitfinex-derivatives","BTCF0:USTF0",1749120474719,0.1952227,104540.0,104530.0,1.69189714]
["bitfinex-derivatives","BTCF0:USTF0",1749120476125,0.1942227,104540.0,104530.0,1.50065614]
["bitfinex-derivatives","BTCF0:USTF0",1749120476627,0.1942227,104540.0,104530.0,1.69189714]
["bitfinex-derivatives","BTCF0:USTF0",1749120476930,0.1942227,104540.0,104530.0,1.50065614]
["bitfinex-derivatives","BTCF0:USTF0",1749120480631,0.1942227,104540.0,104530.0,1.69189724]
["bitfinex-derivatives","BTCF0:USTF0",1749120480831,0.1942227,104540.0,104530.0,1.54565174]
["bitfinex-derivatives","BTCF0:USTF0",1749120481128,0.1942227,104540.0,104530.0,1.69189724]
["bitfinex-derivatives","BTCF0:USTF0",1749120481729,0.1942227,104540.0,104530.0,0.85477064]
["bitfinex-derivatives","BTCF0:USTF0",1749120482028,0.1942227,104540.0,104530.0,1.35337064]
["bitfinex-derivatives","BTCF0:USTF0",1749120482831,0.1942227,104540.0,104530.0,1.49961614]
["bitfinex-derivatives","BTCF0:USTF0",1749120483333,0.1942227,104540.0,104530.0,1.69085724]
["bitfinex-derivatives","BTCF0:USTF0",1749120483525,0.1942227,104540.0,104530.0,1.35337064]
["bitfinex-derivatives","BTCF0:USTF0",1749120483922,0.1942227,104540.0,104530.0,1.49961614]
["bitfinex-derivatives","BTCF0:USTF0",1749120484922,0.2452227,104540.0,104530.0,1.49961614]
["bitfinex-derivatives","BTCF0:USTF0",1749120485723,0.003,104540.0,104530.0,1.19225724]
["bitfinex-derivatives","BTCF0:USTF0",1749120485922,0.1942228,104540.0,104530.0,1.69061724]
["bitfinex-derivatives","BTCF0:USTF0",1749120486728,0.1942228,104540.0,104530.0,1.35313064]
["bitfinex-derivatives","BTCF0:USTF0",1749120486924,0.1942228,104540.0,104530.0,1.49937614]
["bitfinex-derivatives","BTCF0:USTF0",1749120487630,0.1942228,104540.0,104530.0,1.69061724]
["bitfinex-derivatives","BTCF0:USTF0",1749120488429,0.003,104540.0,104530.0,1.69061724]
["bitfinex-derivatives","BTCF0:USTF0",1749120488734,0.1942228,104540.0,104530.0,1.69061724]
["bitfinex-derivatives","BTCF0:USTF0",1749120489638,0.003,104540.0,104530.0,1.69061724]
["bitfinex-derivatives","BTCF0:USTF0",1749120491432,0.1942228,104540.0,104530.0,1.6905137]
["bitfinex-derivatives","BTCF0:USTF0",1749120491739,0.003,104540.0,104530.0,1.6901537]
["bitfinex-derivatives","BTCF0:USTF0",1749120492932,0.1942228,104540.0,104530.0,1.5439082]
["bitfinex-derivatives","BTCF0:USTF0",1749120493137,0.1942228,104540.0,104530.0,1.6901537]
["bitfinex-derivatives","BTCF0:USTF0",1749120493539,0.003,104540.0,104530.0,1.6901537]
["bitfinex-derivatives","BTCF0:USTF0",1749120493826,0.1942228,104540.0,104530.0,1.6901537]
["bitfinex-derivatives","BTCF0:USTF0",1749120497351,0.003,104540.0,104530.0,1.6901537]
["bitfinex-derivatives","BTCF0:USTF0",1749120498141,0.003,104540.0,104530.0,1.5439082]
["bitfinex-derivatives","BTCF0:USTF0",1749120498548,0.003,104540.0,104530.0,1.6901537]
["bitfinex-derivatives","BTCF0:USTF0",1749120499142,0.00032809,104540.0,104530.0,1.7901537]
["bitfinex-derivatives","BTCF0:USTF0",1749120499343,0.00032809,104540.0,104530.0,1.87700992]
["bitfinex-derivatives","BTCF0:USTF0",1749120499544,0.00014325,104550.0,104540.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1749120499740,0.00014325,104550.0,104540.0,0.8497682]
["bitfinex-derivatives","BTCF0:USTF0",1749120500143,0.00014325,104550.0,104540.0,0.94542994]
["bitfinex-derivatives","BTCF0:USTF0",1749120500345,0.29187,104570.0,104550.0,0.1912044]
["bitfinex-derivatives","BTCF0:USTF0",1749120500543,0.4869603,104570.0,104560.0,0.1954455]
["bitfinex-derivatives","BTCF0:USTF0",1749120500844,0.4869603,104570.0,104560.0,1.20287416]
["bitfinex-derivatives","BTCF0:USTF0",1749120501047,0.4869603,104570.0,104560.0,1.14933808]
["bitfinex-derivatives","BTCF0:USTF0",1749120501345,0.4869603,104570.0,104560.0,1.00309258]
["bitfinex-derivatives","BTCF0:USTF0",1749120501835,0.4879603,104570.0,104560.0,1.15227776]
["bitfinex-derivatives","BTCF0:USTF0",1749120502348,0.4879603,104570.0,104560.0,1.10307776]
["bitfinex-derivatives","BTCF0:USTF0",1749120504042,0.6342058,104570.0,104560.0,1.10307776]
["bitfinex-derivatives","BTCF0:USTF0",1749120504242,0.4879603,104570.0,104560.0,1.10307776]
["bitfinex-derivatives","BTCF0:USTF0",1749120506546,0.8487603,104570.0,104560.0,0.74227776]
["bitfinex-derivatives","BTCF0:USTF0",1749120506748,0.9950058,104570.0,104560.0,0.74227776]
["bitfinex-derivatives","BTCF0:USTF0",1749120507253,0.9950058,104570.0,104560.0,0.24483776]
["bitfinex-derivatives","BTCF0:USTF0",1749120507550,0.9950058,104570.0,104560.0,0.74183776]
["bitfinex-derivatives","BTCF0:USTF0",1749120508446,0.8487603,104570.0,104560.0,0.74183776]
["bitfinex-derivatives","BTCF0:USTF0",1749120509155,0.4879603,104570.0,104560.0,0.74183776]
["bitfinex-derivatives","BTCF0:USTF0",1749120512957,0.4879603,104570.0,104560.0,0.74151776]
["bitfinex-derivatives","BTCF0:USTF0",1749120514744,0.6342058,104570.0,104560.0,0.74151776]
["bitfinex-derivatives","BTCF0:USTF0",1749120514944,0.4879603,104570.0,104560.0,0.74151776]
["bitfinex-derivatives","BTCF0:USTF0",1749120515955,0.4879603,104570.0,104560.0,0.74571552]
["bitfinex-derivatives","BTCF0:USTF0",1749120519350,0.6342058,104570.0,104560.0,0.74571552]
["bitfinex-derivatives","BTCF0:USTF0",1749120520552,0.4879603,104570.0,104560.0,0.74571552]
["bitfinex-derivatives","BTCF0:USTF0",1749120520858,0.6342058,104570.0,104560.0,0.74571552]
["bitfinex-derivatives","BTCF0:USTF0",1749120521157,0.6342058,104570.0,104560.0,0.89198995]
["bitfinex-derivatives","BTCF0:USTF0",1749120521158,0.63423473,104570.0,104560.0,0.89198995]
["bitfinex-derivatives","BTCF0:USTF0",1749120522061,0.63423473,104570.0,104560.0,0.89138995]
["bitfinex-derivatives","BTCF0:USTF0",1749120522360,0.63423473,104570.0,104560.0,0.39530995]
["bitfinex-derivatives","BTCF0:USTF0",1749120522547,0.63423473,104570.0,104560.0,0.74531552]
["bitfinex-derivatives","BTCF0:USTF0",1749120523464,0.99503473,104570.0,104560.0,0.59613034]
["bitfinex-derivatives","BTCF0:USTF0",1749120523661,0.8487603,104570.0,104560.0,0.74516341]
["bitfinex-derivatives","BTCF0:USTF0",1749120523862,0.99503473,104570.0,104560.0,0.74516341]
["bitfinex-derivatives","BTCF0:USTF0",1749120524063,0.99503473,104570.0,104560.0,0.89143784]
["bitfinex-derivatives","BTCF0:USTF0",1749120524363,0.99503473,104570.0,104560.0,0.74516341]
["bitfinex-derivatives","BTCF0:USTF0",1749120524757,0.99503473,104570.0,104560.0,0.59613034]
["bitfinex-derivatives","BTCF0:USTF0",1749120525060,0.99503473,104570.0,104560.0,0.10005034]
["bitfinex-derivatives","BTCF0:USTF0",1749120525259,0.99503473,104570.0,104560.0,0.74504896]
["bitfinex-derivatives","BTCF0:USTF0",1749120526661,0.99503473,104570.0,104560.0,0.89132339]
["bitfinex-derivatives","BTCF0:USTF0",1749120527166,0.99503251,104570.0,104560.0,0.59597034]
["bitfinex-derivatives","BTCF0:USTF0",1749120527375,0.99503251,104570.0,104560.0,0.74511117]
["bitfinex-derivatives","BTCF0:USTF0",1749120527667,0.99503251,104570.0,104560.0,0.59597034]
["bitfinex-derivatives","BTCF0:USTF0",1749120529461,0.99503251,104570.0,104560.0,0.64787034]
["bitfinex-derivatives","BTCF0:USTF0",1749120530065,0.8487603,104570.0,104560.0,0.64787034]
["bitfinex-derivatives","BTCF0:USTF0",1749120530266,0.99503251,104570.0,104560.0,0.64787034]
["bitfinex-derivatives","BTCF0:USTF0",1749120531465,0.99503251,104570.0,104560.0,0.15195034]
["bitfinex-derivatives","BTCF0:USTF0",1749120531666,0.99503251,104570.0,104560.0,0.59557034]
["bitfinex-derivatives","BTCF0:USTF0",1749120532767,0.99503251,104570.0,104560.0,0.80456861]
["bitfinex-derivatives","BTCF0:USTF0",1749120535560,0.8487603,104570.0,104560.0,0.80456861]
["bitfinex-derivatives","BTCF0:USTF0",1749120535761,0.99503251,104570.0,104560.0,0.80456861]
["bitfinex-derivatives","BTCF0:USTF0",1749120537667,0.8487603,104570.0,104560.0,0.80456861]
["bitfinex-derivatives","BTCF0:USTF0",1749120537868,0.99503251,104570.0,104560.0,0.80456861]
["bitfinex-derivatives","BTCF0:USTF0",1749120538870,0.8487603,104570.0,104560.0,0.80456861]
["bitfinex-derivatives","BTCF0:USTF0",1749120539071,0.99503251,104570.0,104560.0,0.80456861]
["bitfinex-derivatives","BTCF0:USTF0",1749120539265,0.99503251,104570.0,104560.0,0.85986861]
["bitfinex-derivatives","BTCF0:USTF0",1749120541571,0.99503251,104570.0,104560.0,0.85926861]
["bitfinex-derivatives","BTCF0:USTF0",1749120542970,0.8487603,104570.0,104560.0,0.85926861]
["bitfinex-derivatives","BTCF0:USTF0",1749120543175,0.99503251,104570.0,104560.0,0.85926861]
["bitfinex-derivatives","BTCF0:USTF0",1749120543767,0.8487603,104570.0,104560.0,0.85926861]
["bitfinex-derivatives","BTCF0:USTF0",1749120543965,0.58133251,104570.0,104560.0,0.85926861]
["bitfinex-derivatives","BTCF0:USTF0",1749120544161,0.4350603,104570.0,104560.0,0.85926861]
["bitfinex-derivatives","BTCF0:USTF0",1749120544475,0.3355603,104570.0,104560.0,0.85926861]
["bitfinex-derivatives","BTCF0:USTF0",1749120544672,0.3355603,104570.0,104560.0,0.96656861]
["bitfinex-derivatives","BTCF0:USTF0",1749120544875,0.1921773,104570.0,104560.0,1.66482702]
["bitfinex-derivatives","BTCF0:USTF0",1749120545177,0.1921679,104570.0,104560.0,1.45582875]
["bitfinex-derivatives","BTCF0:USTF0",1749120545573,0.53174277,104580.0,104560.0,1.55142025]
["bitfinex-derivatives","BTCF0:USTF0",1749120545776,0.00014325,104580.0,104570.0,1.07227649]
["bitfinex-derivatives","BTCF0:USTF0",1749120546073,0.4203149,104590.0,104570.0,1.10334869]
["bitfinex-derivatives","BTCF0:USTF0",1749120546280,0.4203149,104590.0,104580.0,0.95712183]
["bitfinex-derivatives","BTCF0:USTF0",1749120546573,0.3725314,104590.0,104580.0,0.95712183]
["bitfinex-derivatives","BTCF0:USTF0",1749120546778,0.1911314,104590.0,104580.0,1.50907143]
["bitfinex-derivatives","BTCF0:USTF0",1749120546975,0.14334234,104590.0,104580.0,1.20462821]
["bitfinex-derivatives","BTCF0:USTF0",1749120547279,0.09555328,104590.0,104580.0,1.21450493]
["bitfinex-derivatives","BTCF0:USTF0",1749120547479,0.09655328,104590.0,104580.0,1.21450493]
["bitfinex-derivatives","BTCF0:USTF0",1749120548380,0.09655328,104590.0,104580.0,1.42308923]
["bitfinex-derivatives","BTCF0:USTF0",1749120549282,0.001,104590.0,104580.0,1.42308923]
["bitfinex-derivatives","BTCF0:USTF0",1749120549474,0.1921314,104590.0,104580.0,1.42308923]
["bitfinex-derivatives","BTCF0:USTF0",1749120549674,0.14434234,104590.0,104580.0,1.42308923]
["bitfinex-derivatives","BTCF0:USTF0",1749120549886,0.09655328,104590.0,104580.0,1.42308923]
["bitfinex-derivatives","BTCF0:USTF0",1749120551981,0.09655328,104590.0,104580.0,1.21450493]
["bitfinex-derivatives","BTCF0:USTF0",1749120552783,0.09655328,104590.0,104580.0,1.06823272]
["bitfinex-derivatives","BTCF0:USTF0",1749120554076,0.09655328,104590.0,104580.0,1.21450493]
["bitfinex-derivatives","BTCF0:USTF0",1749120554583,0.09655328,104590.0,104580.0,1.36323391]
["bitfinex-derivatives","BTCF0:USTF0",1749120555084,0.09655328,104590.0,104580.0,1.21450493]
["bitfinex-derivatives","BTCF0:USTF0",1749120555287,0.09655328,104590.0,104580.0,1.36323401]
["bitfinex-derivatives","BTCF0:USTF0",1749120556579,0.09655328,104590.0,104580.0,1.2169618]
["bitfinex-derivatives","BTCF0:USTF0",1749120557181,0.09655328,104590.0,104580.0,1.2161618]
["bitfinex-derivatives","BTCF0:USTF0",1749120557979,0.09655328,104590.0,104580.0,1.20628508]
["bitfinex-derivatives","BTCF0:USTF0",1749120559486,0.09655328,104590.0,104580.0,1.35255729]
["bitfinex-derivatives","BTCF0:USTF0",1749120560887,0.09655328,104590.0,104580.0,1.35675505]
["bitfinex-derivatives","BTCF0:USTF0",1749120561983,0.09655328,104590.0,104580.0,1.60775987]
["bitfinex-derivatives","BTCF0:USTF0",1749120562181,0.09655328,104590.0,104580.0,1.41661027]
["bitfinex-derivatives","BTCF0:USTF0",1749120562881,0.09655328,104590.0,104580.0,1.60775987]
["bitfinex-derivatives","BTCF0:USTF0",1749120563181,0.1911313,104590.0,104580.0,1.39917557]
["bitfinex-derivatives","BTCF0:USTF0",1749120563582,0.1911313,104590.0,104580.0,1.60775987]
["bitfinex-derivatives","BTCF0:USTF0",1749120563782,1.04195757,104600.0,104580.0,1.85202578]
["bitfinex-derivatives","BTCF0:USTF0",1749120563988,0.19127165,104600.0,104590.0,0.80070361]
["bitfinex-derivatives","BTCF0:USTF0",1749120564182,0.19127165,104600.0,104590.0,0.68247872]
["bitfinex-derivatives","BTCF0:USTF0",1749120564388,0.19127165,104600.0,104590.0,0.89106302]
["bitfinex-derivatives","BTCF0:USTF0",1749120564588,0.19127165,104600.0,104590.0,0.98667902]
["bitfinex-derivatives","BTCF0:USTF0",1749120564784,0.19127165,104600.0,104590.0,0.84040681]
["bitfinex-derivatives","BTCF0:USTF0",1749120564993,0.19127165,104600.0,104590.0,0.47960681]
["bitfinex-derivatives","BTCF0:USTF0",1749120565190,0.19127165,104600.0,104590.0,0.27109328]
["bitfinex-derivatives","BTCF0:USTF0",1749120565394,0.19127165,104600.0,104590.0,0.41977213]
["bitfinex-derivatives","BTCF0:USTF0",1749120567494,0.19127165,104600.0,104590.0,0.78057213]
["bitfinex-derivatives","BTCF0:USTF0",1749120567691,0.19127165,104600.0,104590.0,0.63189328]
["bitfinex-derivatives","BTCF0:USTF0",1749120568692,0.19127165,104600.0,104590.0,0.63207478]
["bitfinex-derivatives","BTCF0:USTF0",1749120569097,0.19127165,104600.0,104590.0,0.77834699]
["bitfinex-derivatives","BTCF0:USTF0",1749120571185,0.19127165,104600.0,104590.0,0.84065908]
["bitfinex-derivatives","BTCF0:USTF0",1749120571491,0.19127165,104600.0,104590.0,0.98693129]
["bitfinex-derivatives","BTCF0:USTF0",1749120572692,0.19127165,104600.0,104590.0,1.17806269]
["bitfinex-derivatives","BTCF0:USTF0",1749120572991,0.19127165,104600.0,104590.0,0.98693129]
["bitfinex-derivatives","BTCF0:USTF0",1749120573194,0.19127165,104600.0,104590.0,0.9868243]
["bitfinex-derivatives","BTCF0:USTF0",1749120575894,0.19127165,104600.0,104590.0,0.99102206]
["bitfinex-derivatives","BTCF0:USTF0",1749120576395,0.19127165,104600.0,104590.0,1.18215346]
["bitfinex-derivatives","BTCF0:USTF0",1749120576597,0.19127165,104600.0,104590.0,0.99102206]
["bitfinex-derivatives","BTCF0:USTF0",1749120577796,0.00014325,104600.0,104590.0,1.18215346]
["bitfinex-derivatives","BTCF0:USTF0",1749120577997,0.19125635,104600.0,104590.0,1.18215346]
["bitfinex-derivatives","BTCF0:USTF0",1749120578399,0.00014325,104600.0,104590.0,1.42831868]
["bitfinex-derivatives","BTCF0:USTF0",1749120578799,0.00014325,104600.0,104590.0,1.07356916]
["bitfinex-derivatives","BTCF0:USTF0",1749120579586,0.00014325,104600.0,104590.0,1.21973438]
["bitfinex-derivatives","BTCF0:USTF0",1749120579795,0.00014325,104600.0,104590.0,1.22073438]
["bitfinex-derivatives","BTCF0:USTF0",1749120580200,0.00014325,104600.0,104590.0,0.92840394]
["bitfinex-derivatives","BTCF0:USTF0",1749120580405,0.00014325,104600.0,104590.0,1.07456916]
["bitfinex-derivatives","BTCF0:USTF0",1749120581196,0.00014325,104600.0,104590.0,1.07455174]
["bitfinex-derivatives","BTCF0:USTF0",1749120584101,0.00014325,104600.0,104590.0,0.78342034]
["bitfinex-derivatives","BTCF0:USTF0",1749120584102,0.19125655,104600.0,104590.0,0.78342034]
["bitfinex-derivatives","BTCF0:USTF0",1749120584296,0.19125655,104600.0,104590.0,1.46663194]
["bitfinex-derivatives","BTCF0:USTF0",1749120584698,0.19125655,104600.0,104590.0,1.67526913]
["bitfinex-derivatives","BTCF0:USTF0",1749120584899,0.19125655,104600.0,104590.0,1.46663194]
["bitfinex-derivatives","BTCF0:USTF0",1749120585702,0.00014325,104600.0,104590.0,1.46663194]
["bitfinex-derivatives","BTCF0:USTF0",1749120586008,0.19125655,104600.0,104590.0,1.46663194]
["bitfinex-derivatives","BTCF0:USTF0",1749120586201,0.19125655,104600.0,104590.0,1.67526895]
["bitfinex-derivatives","BTCF0:USTF0",1749120586700,0.19125655,104600.0,104590.0,0.99205735]
["bitfinex-derivatives","BTCF0:USTF0",1749120586904,0.19125655,104600.0,104590.0,0.74160955]
["bitfinex-derivatives","BTCF0:USTF0",1749120587205,0.79880435,104600.0,104590.0,0.61255254]
["bitfinex-derivatives","BTCF0:USTF0",1749120587498,0.85190435,104600.0,104590.0,0.82098955]
["bitfinex-derivatives","BTCF0:USTF0",1749120587896,0.85190435,104600.0,104590.0,0.61235254]
["bitfinex-derivatives","BTCF0:USTF0",1749120588297,0.85190435,104600.0,104590.0,0.61255254]
["bitfinex-derivatives","BTCF0:USTF0",1749120588505,0.85190435,104600.0,104590.0,0.82118955]
["bitfinex-derivatives","BTCF0:USTF0",1749120590004,0.85190435,104600.0,104590.0,0.82018955]
["bitfinex-derivatives","BTCF0:USTF0",1749120591805,0.85190435,104600.0,104590.0,0.61155254]
["bitfinex-derivatives","BTCF0:USTF0",1749120593303,0.85190435,104600.0,104590.0,0.11967254]
["bitfinex-derivatives","BTCF0:USTF0",1749120593507,0.85190435,104600.0,104590.0,0.61119254]
["bitfinex-derivatives","BTCF0:USTF0",1749120599198,0.70575655,104600.0,104590.0,0.61119254]
["bitfinex-derivatives","BTCF0:USTF0",1749120599403,0.85190435,104600.0,104590.0,0.61119254]
["bitfinex-derivatives","BTCF0:USTF0",1749120599604,0.70575655,104600.0,104590.0,0.66139254]
["bitfinex-derivatives","BTCF0:USTF0",1749120601113,0.70575655,104600.0,104590.0,0.87002955]
["bitfinex-derivatives","BTCF0:USTF0",1749120601618,0.65265655,104600.0,104590.0,0.87002955]
["bitfinex-derivatives","BTCF0:USTF0",1749120602307,0.00014325,104600.0,104590.0,1.71721123]
["bitfinex-derivatives","BTCF0:USTF0",1749120602510,0.00014325,104600.0,104590.0,1.66850905]
["bitfinex-derivatives","BTCF0:USTF0",1749120603115,0.00014325,104600.0,104590.0,1.45987204]
["bitfinex-derivatives","BTCF0:USTF0",1749120603415,0.00014325,104600.0,104590.0,1.66856722]
["bitfinex-derivatives","BTCF0:USTF0",1749120603712,0.00014325,104600.0,104590.0,1.45986125]
["bitfinex-derivatives","BTCF0:USTF0",1749120603901,0.00014325,104600.0,104590.0,1.31372424]
["bitfinex-derivatives","BTCF0:USTF0",1749120604099,0.00014325,104600.0,104590.0,0.91684125]
["bitfinex-derivatives","BTCF0:USTF0",1749120604100,0.19125665,104600.0,104590.0,0.91684125]
["bitfinex-derivatives","BTCF0:USTF0",1749120604304,0.24315665,104600.0,104590.0,1.40768125]
["bitfinex-derivatives","BTCF0:USTF0",1749120604501,0.38929366,104600.0,104590.0,0.85574955]
["bitfinex-derivatives","BTCF0:USTF0",1749120604712,0.43819366,104600.0,104590.0,1.61637961]
["bitfinex-derivatives","BTCF0:USTF0",1749120604905,0.29205665,104600.0,104590.0,1.61637961]
["bitfinex-derivatives","BTCF0:USTF0",1749120605210,0.29205665,104600.0,104590.0,1.61640125]
["bitfinex-derivatives","BTCF0:USTF0",1749120605409,0.29205665,104600.0,104590.0,1.42526955]
["bitfinex-derivatives","BTCF0:USTF0",1749120606509,0.29205665,104600.0,104590.0,1.2791109]
["bitfinex-derivatives","BTCF0:USTF0",1749120606709,0.29205665,104600.0,104590.0,0.9183109]
["bitfinex-derivatives","BTCF0:USTF0",1749120606900,0.29205665,104600.0,104590.0,1.06446955]
["bitfinex-derivatives","BTCF0:USTF0",1749120607615,0.29205665,104600.0,104590.0,1.42526955]
["bitfinex-derivatives","BTCF0:USTF0",1749120607811,0.29205665,104600.0,104590.0,1.06446955]
["bitfinex-derivatives","BTCF0:USTF0",1749120608115,0.29205665,104600.0,104590.0,1.42526955]
["bitfinex-derivatives","BTCF0:USTF0",1749120609315,0.10094325,104600.0,104590.0,1.61640125]
["bitfinex-derivatives","BTCF0:USTF0",1749120609510,0.29205665,104600.0,104590.0,1.66610125]
["bitfinex-derivatives","BTCF0:USTF0",1749120609716,0.29205665,104600.0,104590.0,1.47496955]
["bitfinex-derivatives","BTCF0:USTF0",1749120610011,0.29205665,104600.0,104590.0,1.66610125]
["bitfinex-derivatives","BTCF0:USTF0",1749120610518,0.29205665,104600.0,104590.0,1.47496955]
["bitfinex-derivatives","BTCF0:USTF0",1749120612009,0.29205665,104600.0,104590.0,1.66610125]
["bitfinex-derivatives","BTCF0:USTF0",1749120613009,0.29205665,104600.0,104590.0,1.47496955]
["bitfinex-derivatives","BTCF0:USTF0",1749120613417,0.29205665,104600.0,104590.0,1.3288109]
["bitfinex-derivatives","BTCF0:USTF0",1749120613616,0.29205665,104600.0,104590.0,1.66610125]
["bitfinex-derivatives","BTCF0:USTF0",1749120613818,0.29205665,104600.0,104590.0,0.9680109]
["bitfinex-derivatives","BTCF0:USTF0",1749120614018,0.10094325,104600.0,104590.0,1.47496955]
["bitfinex-derivatives","BTCF0:USTF0",1749120614214,0.29205665,104600.0,104590.0,1.47496955]
["bitfinex-derivatives","BTCF0:USTF0",1749120615418,0.29205665,104600.0,104590.0,1.21581119]
["bitfinex-derivatives","BTCF0:USTF0",1749120615618,0.24315665,104600.0,104590.0,0.16987254]
["bitfinex-derivatives","BTCF0:USTF0",1749120615813,0.29405665,104600.0,104590.0,0.86866668]
["bitfinex-derivatives","BTCF0:USTF0",1749120616015,0.29405665,104600.0,104590.0,0.86846668]
["bitfinex-derivatives","BTCF0:USTF0",1749120616721,0.29405665,104600.0,104590.0,0.86866668]
["bitfinex-derivatives","BTCF0:USTF0",1749120617615,0.29405665,104600.0,104590.0,1.01482533]
["bitfinex-derivatives","BTCF0:USTF0",1749120625228,0.29405665,104600.0,104590.0,1.01483235]
["bitfinex-derivatives","BTCF0:USTF0",1749120625624,0.29405665,104600.0,104590.0,0.86866668]
["bitfinex-derivatives","BTCF0:USTF0",1749120625925,0.29405665,104600.0,104590.0,1.01483235]
["bitfinex-derivatives","BTCF0:USTF0",1749120626128,0.29405665,104600.0,104590.0,0.86866668]
["bitfinex-derivatives","BTCF0:USTF0",1749120626334,0.29405665,104600.0,104590.0,1.01483235]
["bitfinex-derivatives","BTCF0:USTF0",1749120627120,0.44022232,104600.0,104590.0,1.01483235]
["bitfinex-derivatives","BTCF0:USTF0",1749120627927,0.44022232,104600.0,104590.0,1.01399235]
["bitfinex-derivatives","BTCF0:USTF0",1749120633536,0.44022232,104600.0,104590.0,0.86746668]
["bitfinex-derivatives","BTCF0:USTF0",1749120633729,0.85192232,104600.0,104590.0,0.86746668]
["bitfinex-derivatives","BTCF0:USTF0",1749120633936,0.85192232,104600.0,104590.0,1.01363235]
["bitfinex-derivatives","BTCF0:USTF0",1749120635227,0.49112232,104600.0,104590.0,1.01363235]
["bitfinex-derivatives","BTCF0:USTF0",1749120639432,0.49112232,104600.0,104590.0,0.47455235]
["bitfinex-derivatives","BTCF0:USTF0",1749120639635,0.85192232,104600.0,104590.0,0.96283235]
["bitfinex-derivatives","BTCF0:USTF0",1749120639835,0.85192232,104600.0,104590.0,0.96303235]
["bitfinex-derivatives","BTCF0:USTF0",1749120640038,0.70575665,104600.0,104590.0,0.96303235]
["bitfinex-derivatives","BTCF0:USTF0",1749120640237,0.85192232,104600.0,104590.0,0.96303235]
["bitfinex-derivatives","BTCF0:USTF0",1749120640729,0.70575665,104600.0,104590.0,0.96303235]
["bitfinex-derivatives","BTCF0:USTF0",1749120640936,0.85192232,104600.0,104590.0,1.01383235]
["bitfinex-derivatives","BTCF0:USTF0",1749120641741,0.85192232,104600.0,104590.0,1.01371235]
["bitfinex-derivatives","BTCF0:USTF0",1749120644846,0.85192232,104600.0,104590.0,0.80499821]
["bitfinex-derivatives","BTCF0:USTF0",1749120646239,0.49112232,104600.0,104590.0,0.80499821]
["bitfinex-derivatives","BTCF0:USTF0",1749120646937,0.85192232,104600.0,104590.0,0.80499821]
["bitfinex-derivatives","BTCF0:USTF0",1749120647646,0.70575665,104600.0,104590.0,0.80499821]
["bitfinex-derivatives","BTCF0:USTF0",1749120648142,0.85192232,104600.0,104590.0,0.80499821]
["bitfinex-derivatives","BTCF0:USTF0",1749120648349,0.85192232,104600.0,104590.0,1.01371235]
["bitfinex-derivatives","BTCF0:USTF0",1749120650648,0.70575665,104600.0,104590.0,1.01371235]
["bitfinex-derivatives","BTCF0:USTF0",1749120650851,0.85192232,104600.0,104590.0,1.01371235]
["bitfinex-derivatives","BTCF0:USTF0",1749120653149,0.85192232,104600.0,104590.0,0.52535235]
["bitfinex-derivatives","BTCF0:USTF0",1749120653349,0.85192232,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120655254,0.70575665,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120655442,0.80102232,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120655952,0.29405665,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120656453,0.80102232,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120657347,0.29405665,104600.0,104590.0,0.86674668]
["bitfinex-derivatives","BTCF0:USTF0",1749120657553,0.44022232,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120658453,0.44022232,104600.0,104590.0,0.86674668]
["bitfinex-derivatives","BTCF0:USTF0",1749120658854,0.44022232,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120661548,0.80102232,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120661754,0.80102232,104600.0,104590.0,0.86674668]
["bitfinex-derivatives","BTCF0:USTF0",1749120662049,0.44022232,104600.0,104590.0,1.01291235]
["bitfinex-derivatives","BTCF0:USTF0",1749120662251,0.44022232,104600.0,104590.0,1.06441235]
["bitfinex-derivatives","BTCF0:USTF0",1749120663252,0.44022232,104600.0,104590.0,1.11761235]
["bitfinex-derivatives","BTCF0:USTF0",1749120664749,0.38932232,104600.0,104590.0,1.11761235]
["bitfinex-derivatives","BTCF0:USTF0",1749120665252,0.24315665,104600.0,104590.0,1.11761235]
["bitfinex-derivatives","BTCF0:USTF0",1749120667053,0.00014325,104600.0,104590.0,1.66954385]
["bitfinex-derivatives","BTCF0:USTF0",1749120667255,0.00014325,104600.0,104590.0,1.81570952]
["bitfinex-derivatives","BTCF0:USTF0",1749120667458,0.00014325,104600.0,104590.0,1.60699538]
["bitfinex-derivatives","BTCF0:USTF0",1749120667653,1.237e-05,104600.0,104590.0,1.70699538]
["bitfinex-derivatives","BTCF0:USTF0",1749120667956,1.237e-05,104600.0,104590.0,2.00255195]
["bitfinex-derivatives","BTCF0:USTF0",1749120668757,1.237e-05,104600.0,104590.0,2.00355195]
["bitfinex-derivatives","BTCF0:USTF0",1749120669256,1.237e-05,104600.0,104590.0,1.70799538]
["bitfinex-derivatives","BTCF0:USTF0",1749120670851,1.237e-05,104600.0,104590.0,1.31566404]
["bitfinex-derivatives","BTCF0:USTF0",1749120671054,1.237e-05,104600.0,104590.0,1.60799538]
["bitfinex-derivatives","BTCF0:USTF0",1749120671258,1.237e-05,104600.0,104590.0,1.46182971]
["bitfinex-derivatives","BTCF0:USTF0",1749120671461,1.237e-05,104600.0,104590.0,1.60799538]
["bitfinex-derivatives","BTCF0:USTF0",1749120671666,1.237e-05,104600.0,104590.0,1.46182971]
["bitfinex-derivatives","BTCF0:USTF0",1749120676168,1.237e-05,104600.0,104590.0,1.70799538]
["bitfinex-derivatives","BTCF0:USTF0",1749120678861,1.237e-05,104600.0,104590.0,1.56182971]
["bitfinex-derivatives","BTCF0:USTF0",1749120679762,1.237e-05,104600.0,104590.0,1.46182971]
["bitfinex-derivatives","BTCF0:USTF0",1749120683162,1.237e-05,104600.0,104590.0,1.67047264]
["bitfinex-derivatives","BTCF0:USTF0",1749120688765,1.237e-05,104600.0,104590.0,1.46182971]
["bitfinex-derivatives","BTCF0:USTF0",1749120688969,1.237e-05,104600.0,104590.0,1.56182971]
["bitfinex-derivatives","BTCF0:USTF0",1749120689173,1.237e-05,104600.0,104590.0,1.46182971]
["bitfinex-derivatives","BTCF0:USTF0",1749120690273,1.237e-05,104600.0,104590.0,1.46142792]
["bitfinex-derivatives","BTCF0:USTF0",1749120692569,1.237e-05,104600.0,104590.0,1.31258225]
["bitfinex-derivatives","BTCF0:USTF0",1749120692767,1.237e-05,104600.0,104590.0,1.45874792]
["bitfinex-derivatives","BTCF0:USTF0",1749120694171,0.05071237,104600.0,104590.0,1.45874792]
["bitfinex-derivatives","BTCF0:USTF0",1749120694868,0.05071237,104600.0,104590.0,1.09794792]
["bitfinex-derivatives","BTCF0:USTF0",1749120695067,0.05071237,104600.0,104590.0,1.45874792]
["bitfinex-derivatives","BTCF0:USTF0",1749120697179,0.05071237,104600.0,104590.0,1.31258225]
["bitfinex-derivatives","BTCF0:USTF0",1749120697382,0.05071237,104600.0,104590.0,1.45874792]
["bitfinex-derivatives","BTCF0:USTF0",1749120698481,0.24182567,104600.0,104590.0,0.67803642]
["bitfinex-derivatives","BTCF0:USTF0",1749120698779,0.34162567,104600.0,104590.0,1.16251642]
["bitfinex-derivatives","BTCF0:USTF0",1749120698982,0.34162567,104600.0,104590.0,0.67783642]
["bitfinex-derivatives","BTCF0:USTF0",1749120699277,0.34162567,104600.0,104590.0,1.16247642]
["bitfinex-derivatives","BTCF0:USTF0",1749120700178,0.15051237,104600.0,104590.0,0.86916792]
["bitfinex-derivatives","BTCF0:USTF0",1749120700383,0.34162567,104600.0,104590.0,1.16239642]
["bitfinex-derivatives","BTCF0:USTF0",1749120702081,0.29262567,104600.0,104590.0,1.16239642]
["bitfinex-derivatives","BTCF0:USTF0",1749120702477,0.29262567,104600.0,104590.0,1.35352792]
["bitfinex-derivatives","BTCF0:USTF0",1749120702782,0.29262567,104600.0,104590.0,0.86916792]
["bitfinex-derivatives","BTCF0:USTF0",1749120702981,0.29262567,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120703472,0.10151237,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120705679,0.10151237,104600.0,104590.0,1.20720225]
["bitfinex-derivatives","BTCF0:USTF0",1749120705879,0.10151237,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120707687,0.29262557,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120708591,0.29262557,104600.0,104590.0,1.01607075]
["bitfinex-derivatives","BTCF0:USTF0",1749120708778,0.29262557,104600.0,104590.0,1.16223642]
["bitfinex-derivatives","BTCF0:USTF0",1749120710090,0.29262557,104600.0,104590.0,1.01607075]
["bitfinex-derivatives","BTCF0:USTF0",1749120710391,0.10151237,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120711294,0.29262567,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120711690,0.10151237,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120711992,0.29262567,104600.0,104590.0,1.16223642]
["bitfinex-derivatives","BTCF0:USTF0",1749120712184,0.29262567,104600.0,104590.0,1.35336802]
["bitfinex-derivatives","BTCF0:USTF0",1749120713188,0.29262567,104600.0,104590.0,1.64892459]
["bitfinex-derivatives","BTCF0:USTF0",1749120713695,0.29262567,104600.0,104590.0,1.45779299]
["bitfinex-derivatives","BTCF0:USTF0",1749120714496,0.10151237,104600.0,104590.0,1.45779299]
["bitfinex-derivatives","BTCF0:USTF0",1749120714687,0.10151237,104600.0,104590.0,1.64892459]
["bitfinex-derivatives","BTCF0:USTF0",1749120715205,0.10151237,104600.0,104590.0,1.28812459]
["bitfinex-derivatives","BTCF0:USTF0",1749120715505,0.10151237,104600.0,104590.0,1.64892459]
["bitfinex-derivatives","BTCF0:USTF0",1749120716204,0.10151237,104600.0,104590.0,1.45779299]
["bitfinex-derivatives","BTCF0:USTF0",1749120716506,0.10151237,104600.0,104590.0,1.16223642]
["bitfinex-derivatives","BTCF0:USTF0",1749120716907,0.10151237,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120717909,0.10151237,104600.0,104590.0,1.16223642]
["bitfinex-derivatives","BTCF0:USTF0",1749120718301,0.10151237,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120720407,0.10151237,104600.0,104590.0,1.16223642]
["bitfinex-derivatives","BTCF0:USTF0",1749120721712,0.10151237,104600.0,104590.0,1.35336792]
["bitfinex-derivatives","BTCF0:USTF0",1749120724098,0.05071237,104600.0,104590.0,1.54906792]
["bitfinex-derivatives","BTCF0:USTF0",1749120724614,1.237e-05,104600.0,104590.0,1.54906792]
["bitfinex-derivatives","BTCF0:USTF0",1749120724808,1.237e-05,104600.0,104590.0,1.69523359]
["bitfinex-derivatives","BTCF0:USTF0",1749120725814,0.39104502,104620.0,104610.0,0.42290611]
["bitfinex-derivatives","BTCF0:USTF0",1749120726115,0.0984,104620.0,104610.0,1.2607552]
["bitfinex-derivatives","BTCF0:USTF0",1749120726305,0.2894767,104620.0,104610.0,1.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1749120726505,0.2894767,104620.0,104610.0,1.21354878]
["bitfinex-derivatives","BTCF0:USTF0",1749120727108,0.2894767,104620.0,104610.0,1.06738311]
["bitfinex-derivatives","BTCF0:USTF0",1749120727314,0.43564237,104620.0,104610.0,1.21354878]
["bitfinex-derivatives","BTCF0:USTF0",1749120727615,0.48544237,104620.0,104610.0,1.21354878]
["bitfinex-derivatives","BTCF0:USTF0",1749120728106,0.3392767,104620.0,104610.0,1.21354878]
["bitfinex-derivatives","BTCF0:USTF0",1749120728311,0.48544237,104620.0,104610.0,1.22341549]
["bitfinex-derivatives","BTCF0:USTF0",1749120729314,0.2894767,104620.0,104610.0,1.22341549]
["bitfinex-derivatives","BTCF0:USTF0",1749120730006,0.43564237,104620.0,104610.0,1.22341549]
["bitfinex-derivatives","BTCF0:USTF0",1749120735519,0.43564237,104620.0,104610.0,1.21286878]
["bitfinex-derivatives","BTCF0:USTF0",1749120735707,0.48614237,104620.0,104610.0,1.22257857]
["bitfinex-derivatives","BTCF0:USTF0",1749120735910,0.48614237,104620.0,104610.0,0.53632311]
["bitfinex-derivatives","BTCF0:USTF0",1749120736119,0.99310804,104620.0,104610.0,1.01836311]
["bitfinex-derivatives","BTCF0:USTF0",1749120736915,0.99310804,104620.0,104610.0,0.80943969]
["bitfinex-derivatives","BTCF0:USTF0",1749120740014,0.84694237,104620.0,104610.0,0.80943969]
["bitfinex-derivatives","BTCF0:USTF0",1749120740322,0.84694237,104620.0,104610.0,0.81363745]
["bitfinex-derivatives","BTCF0:USTF0",1749120740828,0.99310804,104620.0,104610.0,0.81363745]
["bitfinex-derivatives","BTCF0:USTF0",1749120742016,0.99310804,104620.0,104610.0,1.02256087]
["bitfinex-derivatives","BTCF0:USTF0",1749120743118,0.99310804,104620.0,104610.0,0.54052087]
["bitfinex-derivatives","BTCF0:USTF0",1749120743318,0.99310804,104620.0,104610.0,1.02212087]
["bitfinex-derivatives","BTCF0:USTF0",1749120743515,0.7007767,104620.0,104610.0,1.02212087]
["bitfinex-derivatives","BTCF0:USTF0",1749120743925,0.99310804,104620.0,104610.0,1.16828654]
["bitfinex-derivatives","BTCF0:USTF0",1749120744324,0.99310804,104620.0,104610.0,1.31736836]
["bitfinex-derivatives","BTCF0:USTF0",1749120744521,0.84694237,104620.0,104610.0,1.10844494]
["bitfinex-derivatives","BTCF0:USTF0",1749120744724,0.84694237,104620.0,104610.0,0.95936312]
["bitfinex-derivatives","BTCF0:USTF0",1749120744919,0.84694237,104620.0,104610.0,1.10844872]
["bitfinex-derivatives","BTCF0:USTF0",1749120747023,0.99310804,104620.0,104610.0,0.96228305]
["bitfinex-derivatives","BTCF0:USTF0",1749120747622,0.99310804,104620.0,104610.0,0.81319745]
["bitfinex-derivatives","BTCF0:USTF0",1749120747927,0.84694237,104620.0,104610.0,0.81319745]
["bitfinex-derivatives","BTCF0:USTF0",1749120748426,0.99310804,104620.0,104610.0,0.81319745]
["bitfinex-derivatives","BTCF0:USTF0",1749120752727,0.99310804,104620.0,104610.0,0.96234986]
["bitfinex-derivatives","BTCF0:USTF0",1749120753327,0.63230804,104620.0,104610.0,0.96234986]
["bitfinex-derivatives","BTCF0:USTF0",1749120753524,0.99310804,104620.0,104610.0,0.96234986]
["bitfinex-derivatives","BTCF0:USTF0",1749120754225,0.7007767,104620.0,104610.0,0.96234986]
["bitfinex-derivatives","BTCF0:USTF0",1749120754431,0.99310804,104620.0,104610.0,0.96234986]
["bitfinex-derivatives","BTCF0:USTF0",1749120754732,0.99310804,104620.0,104610.0,0.81319745]
["bitfinex-derivatives","BTCF0:USTF0",1749120756428,0.99310804,104620.0,104610.0,0.86319745]
["bitfinex-derivatives","BTCF0:USTF0",1749120760139,0.99310804,104620.0,104610.0,1.07212087]
["bitfinex-derivatives","BTCF0:USTF0",1749120763027,0.7007767,104620.0,104610.0,1.07212087]
["bitfinex-derivatives","BTCF0:USTF0",1749120763233,0.99310804,104620.0,104610.0,1.07212087]
["bitfinex-derivatives","BTCF0:USTF0",1749120765634,0.84694237,104620.0,104610.0,1.07212087]
["bitfinex-derivatives","BTCF0:USTF0",1749120766327,0.1912767,104620.0,104610.0,1.21828654]
["bitfinex-derivatives","BTCF0:USTF0",1749120766533,0.69824237,104620.0,104610.0,1.31198654]
["bitfinex-derivatives","BTCF0:USTF0",1749120767427,0.74794237,104620.0,104610.0,1.16582087]
["bitfinex-derivatives","BTCF0:USTF0",1749120767624,0.74794237,104620.0,104610.0,1.31198654]
["bitfinex-derivatives","BTCF0:USTF0",1749120768131,0.79764237,104620.0,104610.0,1.31198654]
["bitfinex-derivatives","BTCF0:USTF0",1749120771424,0.79764237,104620.0,104610.0,1.26458654]
["bitfinex-derivatives","BTCF0:USTF0",1749120774035,0.79764237,104620.0,104610.0,1.05566312]
["bitfinex-derivatives","BTCF0:USTF0",1749120775038,0.94380804,104620.0,104610.0,0.48087147]
["bitfinex-derivatives","BTCF0:USTF0",1749120775229,0.99450804,104620.0,104610.0,0.96043147]
["bitfinex-derivatives","BTCF0:USTF0",1749120776331,1.28715306,104620.0,104610.0,0.96043147]
["bitfinex-derivatives","BTCF0:USTF0",1749120779732,0.99482172,104620.0,104610.0,0.96043147]
["bitfinex-derivatives","BTCF0:USTF0",1749120780040,1.28715306,104620.0,104610.0,0.96043147]
["bitfinex-derivatives","BTCF0:USTF0",1749120780844,1.28715306,104620.0,104610.0,1.00983147]
["bitfinex-derivatives","BTCF0:USTF0",1749120781343,1.28715306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120781744,1.28715306,104620.0,104610.0,1.06948087]
["bitfinex-derivatives","BTCF0:USTF0",1749120785840,0.99482172,104620.0,104610.0,1.06948087]
["bitfinex-derivatives","BTCF0:USTF0",1749120786045,1.09028739,104620.0,104610.0,1.06948087]
["bitfinex-derivatives","BTCF0:USTF0",1749120786247,1.09028739,104620.0,104610.0,1.11628087]
["bitfinex-derivatives","BTCF0:USTF0",1749120786438,1.04058739,104620.0,104610.0,1.26244654]
["bitfinex-derivatives","BTCF0:USTF0",1749120786648,1.04058739,104620.0,104610.0,1.31064654]
["bitfinex-derivatives","BTCF0:USTF0",1749120787144,0.67978739,104620.0,104610.0,1.31064654]
["bitfinex-derivatives","BTCF0:USTF0",1749120787344,1.16518739,104620.0,104610.0,1.31064654]
["bitfinex-derivatives","BTCF0:USTF0",1749120790444,1.35885306,104620.0,104610.0,1.31064654]
["bitfinex-derivatives","BTCF0:USTF0",1749120790637,1.35885306,104620.0,104610.0,1.26244654]
["bitfinex-derivatives","BTCF0:USTF0",1749120791144,1.35885306,104620.0,104610.0,1.11628087]
["bitfinex-derivatives","BTCF0:USTF0",1749120791340,1.35885306,104620.0,104610.0,1.06948087]
["bitfinex-derivatives","BTCF0:USTF0",1749120791543,1.35885306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120792441,1.35885306,104620.0,104610.0,1.06948087]
["bitfinex-derivatives","BTCF0:USTF0",1749120794653,1.35885306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120796050,0.99805306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120796241,1.35885306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120799156,1.23425306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120799357,1.35773306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120800757,0.99693306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120800946,1.35773306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120801761,0.99693306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120801965,1.35773306,104620.0,104610.0,0.86055745]
["bitfinex-derivatives","BTCF0:USTF0",1749120802465,1.35773306,104620.0,104610.0,0.38099745]
["bitfinex-derivatives","BTCF0:USTF0",1749120802662,1.35773306,104620.0,104610.0,0.85879745]
["bitfinex-derivatives","BTCF0:USTF0",1749120803966,1.06540172,104620.0,104610.0,0.85879745]
["bitfinex-derivatives","BTCF0:USTF0",1749120804161,1.21156739,104620.0,104610.0,0.85879745]
["bitfinex-derivatives","BTCF0:USTF0",1749120804559,1.06540172,104620.0,104610.0,0.85879745]
["bitfinex-derivatives","BTCF0:USTF0",1749120804764,1.21156739,104620.0,104610.0,0.85879745]
["bitfinex-derivatives","BTCF0:USTF0",1749120805066,1.21156739,104620.0,104610.0,1.06772087]
["bitfinex-derivatives","BTCF0:USTF0",1749120805456,1.21156739,104620.0,104610.0,1.0784428]
["bitfinex-derivatives","BTCF0:USTF0",1749120806965,1.21156739,104620.0,104610.0,1.07844308]
["bitfinex-derivatives","BTCF0:USTF0",1749120807168,1.21156739,104620.0,104610.0,1.07844197]
["bitfinex-derivatives","BTCF0:USTF0",1749120807668,1.21156739,104620.0,104610.0,1.07844194]
["bitfinex-derivatives","BTCF0:USTF0",1749120807865,1.21156739,104620.0,104610.0,1.07844199]
["bitfinex-derivatives","BTCF0:USTF0",1749120808266,1.21156739,104620.0,104610.0,1.06772087]
["bitfinex-derivatives","BTCF0:USTF0",1749120808462,1.21156739,104620.0,104610.0,1.22460778]
["bitfinex-derivatives","BTCF0:USTF0",1749120808967,1.21156739,104620.0,104610.0,1.22460751]
["bitfinex-derivatives","BTCF0:USTF0",1749120809170,1.06540172,104620.0,104610.0,1.06772087]
["bitfinex-derivatives","BTCF0:USTF0",1749120809467,1.21156739,104620.0,104610.0,1.07844183]
["bitfinex-derivatives","BTCF0:USTF0",1749120810559,1.21156739,104620.0,104610.0,1.06772087]
["bitfinex-derivatives","BTCF0:USTF0",1749120810865,1.21156739,104620.0,104610.0,1.07844182]
["bitfinex-derivatives","BTCF0:USTF0",1749120811770,1.21156739,104620.0,104610.0,1.07844147]
["bitfinex-derivatives","BTCF0:USTF0",1749120812563,1.21156739,104620.0,104610.0,1.06772087]
["bitfinex-derivatives","BTCF0:USTF0",1749120812864,1.21156739,104620.0,104610.0,1.1734411]
["bitfinex-derivatives","BTCF0:USTF0",1749120813262,1.06540172,104620.0,104610.0,1.1734411]
["bitfinex-derivatives","BTCF0:USTF0",1749120813469,1.21156739,104620.0,104610.0,1.1734411]
["bitfinex-derivatives","BTCF0:USTF0",1749120813668,1.16406739,104620.0,104610.0,1.1734411]
["bitfinex-derivatives","BTCF0:USTF0",1749120813967,1.16406739,104620.0,104610.0,1.17343997]
["bitfinex-derivatives","BTCF0:USTF0",1749120814167,1.16406739,104620.0,104610.0,1.16272087]
["bitfinex-derivatives","BTCF0:USTF0",1749120814373,1.01790172,104620.0,104610.0,1.17344002]
["bitfinex-derivatives","BTCF0:USTF0",1749120814669,1.16406739,104620.0,104610.0,1.17344002]
["bitfinex-derivatives","BTCF0:USTF0",1749120814870,1.20936739,104620.0,104610.0,1.17344002]
["bitfinex-derivatives","BTCF0:USTF0",1749120815769,1.20936739,104620.0,104610.0,1.30888654]
["bitfinex-derivatives","BTCF0:USTF0",1749120816363,1.20936739,104620.0,104610.0,1.3196054]
["bitfinex-derivatives","BTCF0:USTF0",1749120816669,1.20936739,104620.0,104610.0,1.3187254]
["bitfinex-derivatives","BTCF0:USTF0",1749120817060,1.06320172,104620.0,104610.0,1.17255973]
["bitfinex-derivatives","BTCF0:USTF0",1749120817370,1.20936739,104620.0,104610.0,1.17255935]
["bitfinex-derivatives","BTCF0:USTF0",1749120817562,1.20936739,104620.0,104610.0,1.16184087]
["bitfinex-derivatives","BTCF0:USTF0",1749120817763,1.20936739,104620.0,104610.0,1.17255848]
["bitfinex-derivatives","BTCF0:USTF0",1749120818268,1.20936739,104620.0,104610.0,1.16184087]
["bitfinex-derivatives","BTCF0:USTF0",1749120818571,1.06320172,104620.0,104610.0,1.16184087]
["bitfinex-derivatives","BTCF0:USTF0",1749120818772,1.20936739,104620.0,104610.0,1.17255699]
["bitfinex-derivatives","BTCF0:USTF0",1749120819070,1.20936739,104620.0,104610.0,1.17255698]
["bitfinex-derivatives","BTCF0:USTF0",1749120819570,1.06320172,104620.0,104610.0,1.17255698]
["bitfinex-derivatives","BTCF0:USTF0",1749120819769,1.20936739,104620.0,104610.0,1.17255698]
["bitfinex-derivatives","BTCF0:USTF0",1749120819969,1.20936739,104620.0,104610.0,1.16184087]
["bitfinex-derivatives","BTCF0:USTF0",1749120820371,1.20936739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120820574,1.06320172,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120821075,0.84856739,104620.0,104610.0,1.16184087]
["bitfinex-derivatives","BTCF0:USTF0",1749120821371,0.84856739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120821372,1.20936739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120821572,0.99088739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120821766,0.75356739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120824075,1.11436739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120824574,1.16296739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120824972,1.01680172,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120825170,1.16296739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120825576,1.16296739,104620.0,104610.0,1.16184087]
["bitfinex-derivatives","BTCF0:USTF0",1749120825878,1.16296739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120826075,1.01680172,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120826374,1.16296739,104620.0,104610.0,1.16184087]
["bitfinex-derivatives","BTCF0:USTF0",1749120826574,1.16296739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120827975,1.16296739,104620.0,104610.0,1.09908312]
["bitfinex-derivatives","BTCF0:USTF0",1749120829277,1.01680172,104620.0,104610.0,1.09908312]
["bitfinex-derivatives","BTCF0:USTF0",1749120829471,1.21056739,104620.0,104610.0,1.09908312]
["bitfinex-derivatives","BTCF0:USTF0",1749120829677,1.16192739,104620.0,104610.0,1.09908312]
["bitfinex-derivatives","BTCF0:USTF0",1749120829877,0.80112739,104620.0,104610.0,1.09908312]
["bitfinex-derivatives","BTCF0:USTF0",1749120830079,0.80112739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120830669,0.48392172,104620.0,104610.0,1.85990134]
["bitfinex-derivatives","BTCF0:USTF0",1749120830980,0.63008739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120831878,0.63008739,104620.0,104610.0,1.49910134]
["bitfinex-derivatives","BTCF0:USTF0",1749120832176,0.63008739,104620.0,104610.0,1.30800654]
["bitfinex-derivatives","BTCF0:USTF0",1749120832371,0.63008739,104620.0,104610.0,2.00606701]
["bitfinex-derivatives","BTCF0:USTF0",1749120832372,0.29284502,104620.0,104610.0,2.00606701]
["bitfinex-derivatives","BTCF0:USTF0",1749120832673,0.29284502,104620.0,104610.0,1.79714359]
["bitfinex-derivatives","BTCF0:USTF0",1749120833581,0.29284502,104620.0,104610.0,1.65097792]
["bitfinex-derivatives","BTCF0:USTF0",1749120835679,0.0002,104620.0,104610.0,1.85969069]
["bitfinex-derivatives","BTCF0:USTF0",1749120835880,0.1912765,104620.0,104610.0,1.85969069]
["bitfinex-derivatives","BTCF0:USTF0",1749120836081,0.0002,104620.0,104610.0,1.85969069]
["bitfinex-derivatives","BTCF0:USTF0",1749120836587,0.0002,104620.0,104610.0,2.10585636]
["bitfinex-derivatives","BTCF0:USTF0",1749120839276,0.0002,104620.0,104610.0,1.95969069]
["bitfinex-derivatives","BTCF0:USTF0",1749120839780,0.1912765,104620.0,104610.0,2.10585636]
["bitfinex-derivatives","BTCF0:USTF0",1749120840083,0.0002,104620.0,104610.0,2.10585636]
["bitfinex-derivatives","BTCF0:USTF0",1749120840478,0.1912765,104620.0,104610.0,2.10585636]
["bitfinex-derivatives","BTCF0:USTF0",1749120840678,0.1912765,104620.0,104610.0,2.10441636]
["bitfinex-derivatives","BTCF0:USTF0",1749120840884,0.0002,104620.0,104610.0,2.10441636]
["bitfinex-derivatives","BTCF0:USTF0",1749120841181,0.1912765,104620.0,104610.0,1.71208502]
["bitfinex-derivatives","BTCF0:USTF0",1749120841384,0.1912765,104620.0,104610.0,1.85825069]
["bitfinex-derivatives","BTCF0:USTF0",1749120842783,0.1912765,104620.0,104610.0,1.85813069]
["bitfinex-derivatives","BTCF0:USTF0",1749120843083,0.0002,104620.0,104610.0,1.85813069]
["bitfinex-derivatives","BTCF0:USTF0",1749120843383,0.1912765,104620.0,104610.0,1.85813069]
["bitfinex-derivatives","BTCF0:USTF0",1749120845586,0.1912765,104620.0,104610.0,1.66703589]
["bitfinex-derivatives","BTCF0:USTF0",1749120845782,0.1912765,104620.0,104610.0,1.64941792]
["bitfinex-derivatives","BTCF0:USTF0",1749120846381,0.1912765,104620.0,104610.0,1.45832312]
["bitfinex-derivatives","BTCF0:USTF0",1749120846589,0.1912765,104620.0,104610.0,1.64941792]
["bitfinex-derivatives","BTCF0:USTF0",1749120847591,0.0002,104620.0,104610.0,1.64941792]
["bitfinex-derivatives","BTCF0:USTF0",1749120847889,0.1912765,104620.0,104610.0,1.41760681]
["bitfinex-derivatives","BTCF0:USTF0",1749120848191,0.1912765,104620.0,104610.0,1.43691477]
["bitfinex-derivatives","BTCF0:USTF0",1749120848889,0.0002,104620.0,104610.0,1.43691477]
["bitfinex-derivatives","BTCF0:USTF0",1749120854799,0.0002,104620.0,104610.0,1.53691477]
["bitfinex-derivatives","BTCF0:USTF0",1749120856397,0.0002,104620.0,104610.0,1.68308044]
["bitfinex-derivatives","BTCF0:USTF0",1749120856701,0.0002,104620.0,104610.0,1.53691477]
["bitfinex-derivatives","BTCF0:USTF0",1749120856900,0.0002,104620.0,104610.0,1.3907491]
["bitfinex-derivatives","BTCF0:USTF0",1749120857101,0.0002,104620.0,104610.0,1.53691477]
["bitfinex-derivatives","BTCF0:USTF0",1749120857505,0.0002,104620.0,104610.0,1.68308044]
["bitfinex-derivatives","BTCF0:USTF0",1749120858099,0.0002,104620.0,104610.0,1.53691477]
["bitfinex-derivatives","BTCF0:USTF0",1749120859506,0.00014325,104630.0,104620.0,0.1910765]
["bitfinex-derivatives","BTCF0:USTF0",1749120859700,0.4551252,104650.0,104630.0,0.2388136]
["bitfinex-derivatives","BTCF0:USTF0",1749120859900,0.4551252,104650.0,104640.0,0.81193134]
["bitfinex-derivatives","BTCF0:USTF0",1749120860196,0.4553252,104650.0,104640.0,0.66576567]
["bitfinex-derivatives","BTCF0:USTF0",1749120860603,0.4553252,104650.0,104640.0,0.81478687]
["bitfinex-derivatives","BTCF0:USTF0",1749120860904,0.4553252,104650.0,104640.0,1.05654112]
["bitfinex-derivatives","BTCF0:USTF0",1749120861201,0.4553252,104650.0,104640.0,1.14377692]
["bitfinex-derivatives","BTCF0:USTF0",1749120861398,0.3328852,104650.0,104640.0,1.13412973]
["bitfinex-derivatives","BTCF0:USTF0",1749120861600,0.3338852,104650.0,104640.0,1.13412973]
["bitfinex-derivatives","BTCF0:USTF0",1749120861800,0.3338852,104650.0,104640.0,0.98796406]
["bitfinex-derivatives","BTCF0:USTF0",1749120862803,0.48005087,104650.0,104640.0,0.98796406]
["bitfinex-derivatives","BTCF0:USTF0",1749120862996,0.3338852,104650.0,104640.0,0.98796406]
["bitfinex-derivatives","BTCF0:USTF0",1749120863203,0.48005087,104650.0,104640.0,0.83894286]
["bitfinex-derivatives","BTCF0:USTF0",1749120863798,0.48005087,104650.0,104640.0,0.84862756]
["bitfinex-derivatives","BTCF0:USTF0",1749120865802,0.3338852,104650.0,104640.0,0.84862756]
["bitfinex-derivatives","BTCF0:USTF0",1749120866000,0.0951,104650.0,104640.0,0.84862756]
["bitfinex-derivatives","BTCF0:USTF0",1749120866202,0.0951,104650.0,104640.0,1.18583323]
["bitfinex-derivatives","BTCF0:USTF0",1749120866396,0.2861217,104650.0,104640.0,0.99479323]
["bitfinex-derivatives","BTCF0:USTF0",1749120866596,0.2859217,104650.0,104640.0,0.99479323]
["bitfinex-derivatives","BTCF0:USTF0",1749120866795,0.2861217,104650.0,104640.0,0.70246189]
["bitfinex-derivatives","BTCF0:USTF0",1749120867010,0.43228737,104650.0,104640.0,0.84862756]
["bitfinex-derivatives","BTCF0:USTF0",1749120867606,0.43228737,104650.0,104640.0,0.70246189]
["bitfinex-derivatives","BTCF0:USTF0",1749120867906,0.2861217,104650.0,104640.0,1.03966756]
["bitfinex-derivatives","BTCF0:USTF0",1749120868603,0.2861217,104650.0,104640.0,1.18583323]
["bitfinex-derivatives","BTCF0:USTF0",1749120869097,0.2861217,104650.0,104640.0,1.03966756]
["bitfinex-derivatives","BTCF0:USTF0",1749120869403,0.2861217,104650.0,104640.0,0.84862756]
["bitfinex-derivatives","BTCF0:USTF0",1749120871105,0.2861217,104650.0,104640.0,1.03966756]
["bitfinex-derivatives","BTCF0:USTF0",1749120871906,0.2861217,104650.0,104640.0,1.24838633]
["bitfinex-derivatives","BTCF0:USTF0",1749120872208,0.2861217,104650.0,104640.0,1.10222066]
["bitfinex-derivatives","BTCF0:USTF0",1749120872513,0.43228737,104650.0,104640.0,1.05662633]
["bitfinex-derivatives","BTCF0:USTF0",1749120873110,0.43228737,104650.0,104640.0,0.91046066]
["bitfinex-derivatives","BTCF0:USTF0",1749120873308,0.2861217,104650.0,104640.0,1.05662633]
["bitfinex-derivatives","BTCF0:USTF0",1749120873509,0.43228737,104650.0,104640.0,1.05662633]
["bitfinex-derivatives","BTCF0:USTF0",1749120873707,1.10473304,104650.0,104640.0,0.43507973]
["bitfinex-derivatives","BTCF0:USTF0",1749120874005,1.56331905,104650.0,104640.0,0.1742698]
["bitfinex-derivatives","BTCF0:USTF0",1749120874211,1.31331905,104650.0,104640.0,0.11903627]
["bitfinex-derivatives","BTCF0:USTF0",1749120874401,1.16715338,104650.0,104640.0,0.11903627]
["bitfinex-derivatives","BTCF0:USTF0",1749120874714,1.16715338,104650.0,104640.0,0.21459745]
["bitfinex-derivatives","BTCF0:USTF0",1749120874904,0.97603338,104650.0,104640.0,0.21459745]
["bitfinex-derivatives","BTCF0:USTF0",1749120875205,0.97583338,104650.0,104640.0,0.68815745]
["bitfinex-derivatives","BTCF0:USTF0",1749120875405,0.97603338,104650.0,104640.0,0.68815745]
["bitfinex-derivatives","BTCF0:USTF0",1749120876210,1.12219905,104650.0,104640.0,0.21459745]
["bitfinex-derivatives","BTCF0:USTF0",1749120876410,1.12219905,104650.0,104640.0,0.21879521]
["bitfinex-derivatives","BTCF0:USTF0",1749120878311,0.97603338,104650.0,104640.0,0.36496088]
["bitfinex-derivatives","BTCF0:USTF0",1749120878905,0.97603338,104650.0,104640.0,0.4408341]
["bitfinex-derivatives","BTCF0:USTF0",1749120879907,1.12251273,104650.0,104640.0,0.4408341]
["bitfinex-derivatives","BTCF0:USTF0",1749120881314,1.12251273,104650.0,104640.0,0.4863341]
["bitfinex-derivatives","BTCF0:USTF0",1749120882909,1.12251273,104650.0,104640.0,0.34016843]
["bitfinex-derivatives","BTCF0:USTF0",1749120883211,1.2686784,104650.0,104640.0,0.4863341]
["bitfinex-derivatives","BTCF0:USTF0",1749120884008,1.12251273,104650.0,104640.0,0.4863341]
["bitfinex-derivatives","BTCF0:USTF0",1749120884907,1.07851273,104650.0,104640.0,0.5328341]
["bitfinex-derivatives","BTCF0:USTF0",1749120888113,1.07851273,104650.0,104640.0,0.38666843]
["bitfinex-derivatives","BTCF0:USTF0",1749120888318,1.07851273,104650.0,104640.0,0.5328341]
["bitfinex-derivatives","BTCF0:USTF0",1749120890424,1.2246784,104650.0,104640.0,0.38666843]
["bitfinex-derivatives","BTCF0:USTF0",1749120890622,1.2246784,104650.0,104640.0,0.5328341]
["bitfinex-derivatives","BTCF0:USTF0",1749120891125,1.1778784,104650.0,104640.0,0.5328341]
["bitfinex-derivatives","BTCF0:USTF0",1749120893220,1.1307784,104650.0,104640.0,0.5328341]
["bitfinex-derivatives","BTCF0:USTF0",1749120893626,0.98461273,104650.0,104640.0,0.5328341]
["bitfinex-derivatives","BTCF0:USTF0",1749120893925,0.96642672,104650.0,104640.0,0.5599635]
["bitfinex-derivatives","BTCF0:USTF0",1749120894123,0.96622672,104650.0,104640.0,0.70884234]
["bitfinex-derivatives","BTCF0:USTF0",1749120894316,0.96642672,104650.0,104640.0,0.70884234]
["bitfinex-derivatives","BTCF0:USTF0",1749120895120,0.96622672,104650.0,104640.0,0.70884234]
["bitfinex-derivatives","BTCF0:USTF0",1749120895323,0.96642672,104650.0,104640.0,0.70884234]
["bitfinex-derivatives","BTCF0:USTF0",1749120901625,0.96622672,104650.0,104640.0,0.70884234]
["bitfinex-derivatives","BTCF0:USTF0",1749120901923,0.96642672,104650.0,104640.0,0.70884234]
["bitfinex-derivatives","BTCF0:USTF0",1749120903622,0.6737817,104650.0,104640.0,0.70884234]
["bitfinex-derivatives","BTCF0:USTF0",1749120904125,0.3129817,104650.0,104640.0,0.70612917]
["bitfinex-derivatives","BTCF0:USTF0",1749120904427,0.3129817,104650.0,104640.0,0.5599635]
["bitfinex-derivatives","BTCF0:USTF0",1749120907429,0.3129817,104650.0,104640.0,0.7683788]
["bitfinex-derivatives","BTCF0:USTF0",1749120907632,0.3129817,104650.0,104640.0,0.47604746]
["bitfinex-derivatives","BTCF0:USTF0",1749120907926,0.3129817,104650.0,104640.0,0.76418104]
["bitfinex-derivatives","BTCF0:USTF0",1749120908625,0.3129817,104650.0,104640.0,0.4718497]
["bitfinex-derivatives","BTCF0:USTF0",1749120908926,0.3129817,104650.0,104640.0,0.76418104]
["bitfinex-derivatives","BTCF0:USTF0",1749120910216,0.84460307,104660.0,104640.0,0.91034671]
["bitfinex-derivatives","BTCF0:USTF0",1749120910422,0.96532307,104660.0,104650.0,1.07008693]
["bitfinex-derivatives","BTCF0:USTF0",1749120910622,1.15632647,104660.0,104650.0,1.07008693]
["bitfinex-derivatives","BTCF0:USTF0",1749120911127,1.15632647,104660.0,104650.0,1.16563898]
["bitfinex-derivatives","BTCF0:USTF0",1749120911931,1.15732647,104660.0,104650.0,1.16563898]
["bitfinex-derivatives","BTCF0:USTF0",1749120913128,1.15732647,104660.0,104650.0,0.87330764]
["bitfinex-derivatives","BTCF0:USTF0",1749120913335,1.15732647,104660.0,104650.0,1.16563898]
["bitfinex-derivatives","BTCF0:USTF0",1749120913527,1.15632647,104660.0,104650.0,1.16563898]
["bitfinex-derivatives","BTCF0:USTF0",1749120913726,1.15632647,104660.0,104650.0,0.87330764]
["bitfinex-derivatives","BTCF0:USTF0",1749120913931,1.15632647,104660.0,104650.0,1.16563898]
["bitfinex-derivatives","BTCF0:USTF0",1749120914530,1.15632647,104660.0,104650.0,0.40106764]
["bitfinex-derivatives","BTCF0:USTF0",1749120914733,1.15632647,104660.0,104650.0,1.16535898]
["bitfinex-derivatives","BTCF0:USTF0",1749120923918,1.15632647,104660.0,104650.0,1.16499898]
["bitfinex-derivatives","BTCF0:USTF0",1749120924119,1.15632647,104660.0,104650.0,0.30966764]
["bitfinex-derivatives","BTCF0:USTF0",1749120924324,1.22772647,104660.0,104650.0,0.88169331]
["bitfinex-derivatives","BTCF0:USTF0",1749120925040,1.22772647,104660.0,104650.0,0.73273227]
["bitfinex-derivatives","BTCF0:USTF0",1749120926029,1.22772647,104660.0,104650.0,0.26117227]
["bitfinex-derivatives","BTCF0:USTF0",1749120927331,0.93508145,104660.0,104650.0,0.30587227]
["bitfinex-derivatives","BTCF0:USTF0",1749120927630,0.93508145,104660.0,104650.0,0.45483331]
["bitfinex-derivatives","BTCF0:USTF0",1749120927833,0.93508145,104660.0,104650.0,0.30587227]
["bitfinex-derivatives","BTCF0:USTF0",1749120929424,0.93508145,104660.0,104650.0,0.45483331]
["bitfinex-derivatives","BTCF0:USTF0",1749120929626,0.93508145,104660.0,104650.0,0.49883331]
["bitfinex-derivatives","BTCF0:USTF0",1749120929826,0.93508145,104660.0,104650.0,0.54313331]
["bitfinex-derivatives","BTCF0:USTF0",1749120931236,0.93508145,104660.0,104650.0,0.68929898]
["bitfinex-derivatives","BTCF0:USTF0",1749120931237,0.90038145,104660.0,104650.0,0.68929898]
["bitfinex-derivatives","BTCF0:USTF0",1749120931830,0.90038145,104660.0,104650.0,0.54313331]
["bitfinex-derivatives","BTCF0:USTF0",1749120932734,0.90038145,104660.0,104650.0,0.68929898]
["bitfinex-derivatives","BTCF0:USTF0",1749120933237,0.90038145,104660.0,104650.0,0.54313331]
["bitfinex-derivatives","BTCF0:USTF0",1749120934438,0.86368145,104660.0,104650.0,0.54313331]
["bitfinex-derivatives","BTCF0:USTF0",1749120935334,1.22448145,104660.0,104650.0,0.54313331]
["bitfinex-derivatives","BTCF0:USTF0",1749120936334,1.22448145,104660.0,104650.0,0.68929898]
["bitfinex-derivatives","BTCF0:USTF0",1749120936537,1.22468145,104660.0,104650.0,0.68929898]
["bitfinex-derivatives","BTCF0:USTF0",1749120939232,0.0477549,104660.0,104650.0,1.31559307]
["bitfinex-derivatives","BTCF0:USTF0",1749120939436,0.334268,104660.0,104650.0,1.04730361]
["bitfinex-derivatives","BTCF0:USTF0",1749120939732,0.334468,104660.0,104650.0,1.04730361]
["bitfinex-derivatives","BTCF0:USTF0",1749120939939,0.334468,104660.0,104650.0,1.19626465]
["bitfinex-derivatives","BTCF0:USTF0",1749120940132,0.334468,104660.0,104650.0,1.19646465]
["bitfinex-derivatives","BTCF0:USTF0",1749120940334,0.2867131,104660.0,104650.0,1.19646465]
["bitfinex-derivatives","BTCF0:USTF0",1749120941130,0.2865131,104660.0,104650.0,1.19646465]
["bitfinex-derivatives","BTCF0:USTF0",1749120941334,0.2867131,104660.0,104650.0,0.90394138]
["bitfinex-derivatives","BTCF0:USTF0",1749120941939,0.2867131,104660.0,104650.0,0.75498034]
["bitfinex-derivatives","BTCF0:USTF0",1749120943539,0.2867131,104660.0,104650.0,0.76450271]
["bitfinex-derivatives","BTCF0:USTF0",1749120945340,0.2867131,104660.0,104650.0,0.97291801]
["bitfinex-derivatives","BTCF0:USTF0",1749120945838,0.2389582,104660.0,104650.0,0.97291801]
["bitfinex-derivatives","BTCF0:USTF0",1749120946245,0.0002,104660.0,104650.0,1.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1749120946442,0.74782805,104670.0,104650.0,1.30991335]
["bitfinex-derivatives","BTCF0:USTF0",1749120946638,0.74782805,104670.0,104660.0,1.2723235]
["bitfinex-derivatives","BTCF0:USTF0",1749120946941,0.74782805,104670.0,104660.0,1.26454976]
["bitfinex-derivatives","BTCF0:USTF0",1749120947241,0.74782805,104670.0,104660.0,1.36009268]
["bitfinex-derivatives","BTCF0:USTF0",1749120947434,0.74782805,104670.0,104660.0,1.50606642]
["bitfinex-derivatives","BTCF0:USTF0",1749120948734,0.74802805,104670.0,104660.0,1.50606642]
["bitfinex-derivatives","BTCF0:USTF0",1749120949233,0.74802805,104670.0,104660.0,1.36009268]
["bitfinex-derivatives","BTCF0:USTF0",1749120950242,0.70027895,104670.0,104660.0,1.36009268]
["bitfinex-derivatives","BTCF0:USTF0",1749120951847,0.70027895,104670.0,104660.0,1.21411894]
["bitfinex-derivatives","BTCF0:USTF0",1749120952143,0.70027895,104670.0,104660.0,1.36009268]
["bitfinex-derivatives","BTCF0:USTF0",1749120953631,0.48474365,104670.0,104660.0,1.50606642]
["bitfinex-derivatives","BTCF0:USTF0",1749120954133,0.48454365,104670.0,104660.0,1.50606642]
["bitfinex-derivatives","BTCF0:USTF0",1749120954330,0.48474365,104670.0,104660.0,1.50606642]
["bitfinex-derivatives","BTCF0:USTF0",1749120954839,0.48474365,104670.0,104660.0,1.3571704]
["bitfinex-derivatives","BTCF0:USTF0",1749120955049,0.48474365,104670.0,104660.0,1.50606642]
["bitfinex-derivatives","BTCF0:USTF0",1749120955942,0.48474365,104670.0,104660.0,1.36009268]
["bitfinex-derivatives","BTCF0:USTF0",1749120959751,0.48474365,104670.0,104660.0,0.88941268]
["bitfinex-derivatives","BTCF0:USTF0",1749120959948,0.48474365,104670.0,104660.0,1.35949268]
["bitfinex-derivatives","BTCF0:USTF0",1749120960847,0.48474365,104670.0,104660.0,1.35945268]
["bitfinex-derivatives","BTCF0:USTF0",1749120963152,0.48474365,104670.0,104660.0,1.50545408]
["bitfinex-derivatives","BTCF0:USTF0",1749120964239,0.48474365,104670.0,104660.0,1.35655806]
["bitfinex-derivatives","BTCF0:USTF0",1749120964446,0.48474365,104670.0,104660.0,0.88651806]
["bitfinex-derivatives","BTCF0:USTF0",1749120964650,0.48474365,104670.0,104660.0,1.35639806]
["bitfinex-derivatives","BTCF0:USTF0",1749120966950,0.48474365,104670.0,104660.0,1.50537382]
["bitfinex-derivatives","BTCF0:USTF0",1749120967449,0.48474365,104670.0,104660.0,1.35639806]
["bitfinex-derivatives","BTCF0:USTF0",1749120968951,0.48474365,104670.0,104660.0,1.56481336]
["bitfinex-derivatives","BTCF0:USTF0",1749120970153,0.48474365,104670.0,104660.0,1.56461336]
["bitfinex-derivatives","BTCF0:USTF0",1749120970543,0.48474365,104670.0,104660.0,1.35619806]
["bitfinex-derivatives","BTCF0:USTF0",1749120971038,0.48474365,104670.0,104660.0,0.23374292]
["bitfinex-derivatives","BTCF0:USTF0",1749120971246,0.48474365,104670.0,104660.0,0.99535806]
["bitfinex-derivatives","BTCF0:USTF0",1749120971752,0.48474365,104670.0,104660.0,1.14446598]
["bitfinex-derivatives","BTCF0:USTF0",1749120972754,0.48474365,104670.0,104660.0,0.67482598]
["bitfinex-derivatives","BTCF0:USTF0",1749120972951,0.48474365,104670.0,104660.0,0.99527806]
["bitfinex-derivatives","BTCF0:USTF0",1749120979957,0.84554365,104670.0,104660.0,0.84901049]
["bitfinex-derivatives","BTCF0:USTF0",1749120980145,0.84554365,104670.0,104660.0,0.99811841]
["bitfinex-derivatives","BTCF0:USTF0",1749120980345,0.91694365,104670.0,104660.0,0.99811841]
["bitfinex-derivatives","BTCF0:USTF0",1749120980556,0.91694365,104670.0,104660.0,0.85213084]
["bitfinex-derivatives","BTCF0:USTF0",1749120980754,0.91694365,104670.0,104660.0,0.99811841]
["bitfinex-derivatives","BTCF0:USTF0",1749120981656,0.91694365,104670.0,104660.0,1.14410598]
["bitfinex-derivatives","BTCF0:USTF0",1749120983462,0.88224365,104670.0,104660.0,1.14410598]
["bitfinex-derivatives","BTCF0:USTF0",1749120983765,0.84554365,104670.0,104660.0,1.14410598]
["bitfinex-derivatives","BTCF0:USTF0",1749120990567,0.84554365,104670.0,104660.0,0.84861049]
["bitfinex-derivatives","BTCF0:USTF0",1749120995265,0.55214365,104670.0,104660.0,0.84861049]
["bitfinex-derivatives","BTCF0:USTF0",1749120995465,0.67082365,104670.0,104660.0,0.84861049]
["bitfinex-derivatives","BTCF0:USTF0",1749120997462,0.67082365,104670.0,104660.0,0.84833049]
["bitfinex-derivatives","BTCF0:USTF0",1749120999165,0.67082365,104670.0,104660.0,0.96756234]
["bitfinex-derivatives","BTCF0:USTF0",1749120999366,0.67082365,104670.0,104660.0,1.11354991]
["bitfinex-derivatives","BTCF0:USTF0",1749121000669,0.67082365,104670.0,104660.0,1.11342991]
["bitfinex-derivatives","BTCF0:USTF0",1749121003473,0.67062365,104670.0,104660.0,0.96744234]
["bitfinex-derivatives","BTCF0:USTF0",1749121004375,0.67062365,104670.0,104660.0,0.84821049]
["bitfinex-derivatives","BTCF0:USTF0",1749121004675,0.67062365,104670.0,104660.0,0.99419806]
["bitfinex-derivatives","BTCF0:USTF0",1749121005872,0.67062365,104670.0,104660.0,1.14330598]
["bitfinex-derivatives","BTCF0:USTF0",1749121011681,0.67062365,104670.0,104660.0,0.85133084]
["bitfinex-derivatives","BTCF0:USTF0",1749121011879,0.67062365,104670.0,104660.0,1.14330598]
["bitfinex-derivatives","BTCF0:USTF0",1749121012482,0.67062365,104670.0,104660.0,0.99731841]
["bitfinex-derivatives","BTCF0:USTF0",1749121013281,0.67062365,104670.0,104660.0,0.38285084]
["bitfinex-derivatives","BTCF0:USTF0",1749121013578,0.67062365,104670.0,104660.0,0.43329549]
["bitfinex-derivatives","BTCF0:USTF0",1749121014483,0.67062365,104670.0,104660.0,0.28418757]
["bitfinex-derivatives","BTCF0:USTF0",1749121015280,0.67062365,104670.0,104660.0,0.43329549]
["bitfinex-derivatives","BTCF0:USTF0",1749121015474,0.67062365,104670.0,104660.0,0.28418757]
["bitfinex-derivatives","BTCF0:USTF0",1749121022093,0.67062365,104670.0,104660.0,0.25975127]
["bitfinex-derivatives","BTCF0:USTF0",1749121024488,0.67062365,104670.0,104660.0,0.23304167]
["bitfinex-derivatives","BTCF0:USTF0",1749121024695,0.81661122,104670.0,104660.0,0.0896265]
["bitfinex-derivatives","BTCF0:USTF0",1749121024896,0.96301058,104670.0,104660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749121029595,0.96301455,104670.0,104660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749121031796,1.43033455,104670.0,104660.0,0.09138807]
["bitfinex-derivatives","BTCF0:USTF0",1749121031991,0.1910036,104660.0,104650.0,0.11275455]
["bitfinex-derivatives","BTCF0:USTF0",1749121032197,0.5518036,104660.0,104650.0,0.25874212]
["bitfinex-derivatives","BTCF0:USTF0",1749121032497,0.5518036,104660.0,104650.0,0.35428504]
["bitfinex-derivatives","BTCF0:USTF0",1749121032797,0.5518036,104660.0,104650.0,0.33483049]
["bitfinex-derivatives","BTCF0:USTF0",1749121033197,0.5518036,104660.0,104650.0,0.33583049]
["bitfinex-derivatives","BTCF0:USTF0",1749121034700,0.5518036,104660.0,104650.0,0.45503509]
["bitfinex-derivatives","BTCF0:USTF0",1749121034893,0.5518036,104660.0,104650.0,0.50273509]
["bitfinex-derivatives","BTCF0:USTF0",1749121035702,0.6698036,104660.0,104650.0,0.50273509]
["bitfinex-derivatives","BTCF0:USTF0",1749121037902,0.3090036,104660.0,104650.0,0.50273509]
["bitfinex-derivatives","BTCF0:USTF0",1749121038206,0.6698036,104660.0,104650.0,0.50273509]
["bitfinex-derivatives","BTCF0:USTF0",1749121046711,0.6698036,104660.0,104650.0,0.42619629]
["bitfinex-derivatives","BTCF0:USTF0",1749121046899,0.6698036,104660.0,104650.0,0.33454089]
["bitfinex-derivatives","BTCF0:USTF0",1749121047207,0.6698036,104660.0,104650.0,0.29440294]
["bitfinex-derivatives","BTCF0:USTF0",1749121047208,0.7199036,104660.0,104650.0,0.29440294]
["bitfinex-derivatives","BTCF0:USTF0",1749121047407,0.7199036,104660.0,104650.0,0.25407574]
["bitfinex-derivatives","BTCF0:USTF0",1749121047601,0.7673036,104660.0,104650.0,0.14099912]
["bitfinex-derivatives","BTCF0:USTF0",1749121047802,0.8118036,104660.0,104650.0,0.20289857]
["bitfinex-derivatives","BTCF0:USTF0",1749121050502,0.8118036,104660.0,104650.0,0.09555205]
["bitfinex-derivatives","BTCF0:USTF0",1749121050705,0.8118036,104660.0,104650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121050900,0.8118036,104660.0,104650.0,0.14598762]
["bitfinex-derivatives","BTCF0:USTF0",1749121052310,0.8118036,104660.0,104650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121052619,0.8118036,104660.0,104650.0,0.14598757]
["bitfinex-derivatives","BTCF0:USTF0",1749121052902,0.8118036,104660.0,104640.0,0.4755047]
["bitfinex-derivatives","BTCF0:USTF0",1749121052903,0.191022,104650.0,104640.0,0.5217047]
["bitfinex-derivatives","BTCF0:USTF0",1749121053108,0.551822,104650.0,104640.0,0.66769227]
["bitfinex-derivatives","BTCF0:USTF0",1749121053309,0.551822,104650.0,104640.0,0.76324432]
["bitfinex-derivatives","BTCF0:USTF0",1749121053512,0.551822,104650.0,104640.0,0.76344432]
["bitfinex-derivatives","BTCF0:USTF0",1749121054299,0.551822,104650.0,104640.0,0.91355224]
["bitfinex-derivatives","BTCF0:USTF0",1749121054508,0.551822,104650.0,104640.0,0.6215771]
["bitfinex-derivatives","BTCF0:USTF0",1749121054702,0.551822,104650.0,104640.0,0.91355224]
["bitfinex-derivatives","BTCF0:USTF0",1749121055008,0.551822,104650.0,104640.0,0.91335224]
["bitfinex-derivatives","BTCF0:USTF0",1749121055210,0.551822,104650.0,104640.0,0.91355224]
["bitfinex-derivatives","BTCF0:USTF0",1749121056611,0.551822,104650.0,104640.0,0.85100734]
["bitfinex-derivatives","BTCF0:USTF0",1749121056812,0.551822,104650.0,104640.0,0.5182361]
["bitfinex-derivatives","BTCF0:USTF0",1749121057006,0.648422,104650.0,104640.0,0.4801301]
["bitfinex-derivatives","BTCF0:USTF0",1749121057203,0.648422,104650.0,104640.0,0.35041417]
["bitfinex-derivatives","BTCF0:USTF0",1749121057404,0.648422,104650.0,104640.0,0.49640174]
["bitfinex-derivatives","BTCF0:USTF0",1749121057906,0.648422,104650.0,104640.0,0.57166797]
["bitfinex-derivatives","BTCF0:USTF0",1749121058309,0.648422,104650.0,104640.0,0.61786797]
["bitfinex-derivatives","BTCF0:USTF0",1749121060015,0.68892523,104650.0,104640.0,0.73717529]
["bitfinex-derivatives","BTCF0:USTF0",1749121060414,0.648422,104650.0,104640.0,0.73717529]
["bitfinex-derivatives","BTCF0:USTF0",1749121061416,0.287622,104650.0,104640.0,0.73717529]
["bitfinex-derivatives","BTCF0:USTF0",1749121061709,0.648422,104650.0,104640.0,0.73717529]
["bitfinex-derivatives","BTCF0:USTF0",1749121064313,0.648422,104650.0,104640.0,0.44520015]
["bitfinex-derivatives","BTCF0:USTF0",1749121064514,0.648422,104650.0,104640.0,0.73717529]
["bitfinex-derivatives","BTCF0:USTF0",1749121068416,0.648422,104650.0,104640.0,0.44520015]
["bitfinex-derivatives","BTCF0:USTF0",1749121068720,0.648422,104650.0,104640.0,0.73717529]
["bitfinex-derivatives","BTCF0:USTF0",1749121069120,0.66605409,104650.0,104640.0,0.44520015]
["bitfinex-derivatives","BTCF0:USTF0",1749121069320,0.66605409,104650.0,104640.0,0.73717529]
["bitfinex-derivatives","BTCF0:USTF0",1749121077626,0.66605409,104650.0,104640.0,0.61786797]
["bitfinex-derivatives","BTCF0:USTF0",1749121080520,0.551822,104650.0,104640.0,0.61786797]
["bitfinex-derivatives","BTCF0:USTF0",1749121080824,0.307662,104650.0,104640.0,0.76697589]
["bitfinex-derivatives","BTCF0:USTF0",1749121081427,0.307862,104650.0,104640.0,0.76697589]
["bitfinex-derivatives","BTCF0:USTF0",1749121081631,0.307822,104650.0,104640.0,0.76697589]
["bitfinex-derivatives","BTCF0:USTF0",1749121081830,0.307822,104650.0,104640.0,0.91296346]
["bitfinex-derivatives","BTCF0:USTF0",1749121082130,0.307622,104650.0,104640.0,0.91296346]
["bitfinex-derivatives","BTCF0:USTF0",1749121082430,0.307822,104650.0,104640.0,0.76697589]
["bitfinex-derivatives","BTCF0:USTF0",1749121083333,0.307822,104650.0,104640.0,0.47500075]
["bitfinex-derivatives","BTCF0:USTF0",1749121083533,0.307822,104650.0,104640.0,0.76697589]
["bitfinex-derivatives","BTCF0:USTF0",1749121087033,0.601222,104650.0,104640.0,0.76697589]
["bitfinex-derivatives","BTCF0:USTF0",1749121095238,0.484622,104650.0,104640.0,0.76697589]
["bitfinex-derivatives","BTCF0:USTF0",1749121095434,0.601222,104650.0,104640.0,0.76697589]
["bitfinex-derivatives","BTCF0:USTF0",1749121100143,0.601222,104650.0,104640.0,1.27376346]
["bitfinex-derivatives","BTCF0:USTF0",1749121100544,0.601022,104650.0,104640.0,1.33307084]
["bitfinex-derivatives","BTCF0:USTF0",1749121100836,0.601222,104650.0,104640.0,1.33307084]
["bitfinex-derivatives","BTCF0:USTF0",1749121103038,0.601222,104650.0,104640.0,1.12465554]
["bitfinex-derivatives","BTCF0:USTF0",1749121104244,0.601222,104650.0,104640.0,0.97866797]
["bitfinex-derivatives","BTCF0:USTF0",1749121106142,0.601222,104650.0,104640.0,0.97966797]
["bitfinex-derivatives","BTCF0:USTF0",1749121106345,0.601222,104650.0,104640.0,0.98166797]
["bitfinex-derivatives","BTCF0:USTF0",1749121106548,0.601222,104650.0,104640.0,1.12765554]
["bitfinex-derivatives","BTCF0:USTF0",1749121107345,0.601222,104650.0,104640.0,1.33607084]
["bitfinex-derivatives","BTCF0:USTF0",1749121111656,0.601222,104650.0,104640.0,0.97527084]
["bitfinex-derivatives","BTCF0:USTF0",1749121111856,0.601222,104650.0,104640.0,1.33607084]
["bitfinex-derivatives","BTCF0:USTF0",1749121112357,0.601222,104650.0,104640.0,1.12765554]
["bitfinex-derivatives","BTCF0:USTF0",1749121114951,0.601222,104650.0,104640.0,0.76685554]
["bitfinex-derivatives","BTCF0:USTF0",1749121115155,0.601222,104650.0,104640.0,1.12765554]
["bitfinex-derivatives","BTCF0:USTF0",1749121122561,0.601222,104650.0,104640.0,1.33607084]
["bitfinex-derivatives","BTCF0:USTF0",1749121127264,0.601222,104650.0,104640.0,1.33587084]
["bitfinex-derivatives","BTCF0:USTF0",1749121127964,0.601222,104650.0,104640.0,0.89790813]
["bitfinex-derivatives","BTCF0:USTF0",1749121128265,0.601222,104650.0,104640.0,1.33587084]
["bitfinex-derivatives","BTCF0:USTF0",1749121128468,0.307822,104650.0,104640.0,1.33587084]
["bitfinex-derivatives","BTCF0:USTF0",1749121128768,0.307822,104650.0,104640.0,1.79919084]
["bitfinex-derivatives","BTCF0:USTF0",1749121128965,0.191222,104650.0,104640.0,1.79919084]
["bitfinex-derivatives","BTCF0:USTF0",1749121131558,0.191222,104650.0,104640.0,1.59077554]
["bitfinex-derivatives","BTCF0:USTF0",1749121131760,0.191222,104650.0,104640.0,1.59065554]
["bitfinex-derivatives","BTCF0:USTF0",1749121133065,0.191222,104650.0,104640.0,1.79955056]
["bitfinex-derivatives","BTCF0:USTF0",1749121135666,0.191222,104650.0,104640.0,1.59065554]
["bitfinex-derivatives","BTCF0:USTF0",1749121135966,0.191222,104650.0,104640.0,1.79955703]
["bitfinex-derivatives","BTCF0:USTF0",1749121136366,0.14347142,104650.0,104640.0,1.79955703]
["bitfinex-derivatives","BTCF0:USTF0",1749121136565,0.14347142,104650.0,104640.0,1.99059813]
["bitfinex-derivatives","BTCF0:USTF0",1749121139073,0.14347142,104650.0,104640.0,1.79955703]
["bitfinex-derivatives","BTCF0:USTF0",1749121141771,0.14347142,104650.0,104640.0,1.36159432]
["bitfinex-derivatives","BTCF0:USTF0",1749121142074,0.14347142,104650.0,104640.0,1.79955703]
["bitfinex-derivatives","BTCF0:USTF0",1749121142774,0.14347142,104650.0,104640.0,1.33635703]
["bitfinex-derivatives","BTCF0:USTF0",1749121142975,0.14347142,104650.0,104640.0,1.79911703]
["bitfinex-derivatives","BTCF0:USTF0",1749121143577,0.14347142,104650.0,104640.0,1.65312946]
["bitfinex-derivatives","BTCF0:USTF0",1749121146674,0.14347142,104650.0,104640.0,1.44422797]
["bitfinex-derivatives","BTCF0:USTF0",1749121147080,0.14347142,104650.0,104640.0,1.59021554]
["bitfinex-derivatives","BTCF0:USTF0",1749121147780,0.14347142,104650.0,104640.0,1.15225283]
["bitfinex-derivatives","BTCF0:USTF0",1749121148083,0.14347142,104650.0,104640.0,1.44422797]
["bitfinex-derivatives","BTCF0:USTF0",1749121148269,0.14347142,104650.0,104640.0,1.59021554]
["bitfinex-derivatives","BTCF0:USTF0",1749121148471,0.14347142,104650.0,104640.0,1.65313985]
["bitfinex-derivatives","BTCF0:USTF0",1749121150979,0.14327142,104650.0,104640.0,1.65313985]
["bitfinex-derivatives","BTCF0:USTF0",1749121151179,0.14327142,104650.0,104640.0,1.79912742]
["bitfinex-derivatives","BTCF0:USTF0",1749121151479,0.14327142,104650.0,104640.0,1.99016852]
["bitfinex-derivatives","BTCF0:USTF0",1749121155679,0.14327142,104650.0,104640.0,1.79912742]
["bitfinex-derivatives","BTCF0:USTF0",1749121156983,0.14327142,104650.0,104640.0,1.65313985]
["bitfinex-derivatives","BTCF0:USTF0",1749121157583,0.14327142,104650.0,104640.0,1.19037985]
["bitfinex-derivatives","BTCF0:USTF0",1749121157882,0.14327142,104650.0,104640.0,1.65253985]
["bitfinex-derivatives","BTCF0:USTF0",1749121158279,0.14327142,104650.0,104640.0,1.36056471]
["bitfinex-derivatives","BTCF0:USTF0",1749121158482,0.14327142,104650.0,104640.0,1.65253985]
["bitfinex-derivatives","BTCF0:USTF0",1749121159383,0.14327142,104650.0,104640.0,1.36056471]
["bitfinex-derivatives","BTCF0:USTF0",1749121159582,0.14327142,104650.0,104640.0,1.65253985]
["bitfinex-derivatives","BTCF0:USTF0",1749121162989,0.14327142,104650.0,104640.0,1.44362797]
["bitfinex-derivatives","BTCF0:USTF0",1749121164976,0.14327142,104650.0,104640.0,1.58961554]
["bitfinex-derivatives","BTCF0:USTF0",1749121165196,0.14327142,104650.0,104640.0,1.79851111]
["bitfinex-derivatives","BTCF0:USTF0",1749121165489,0.14327142,104650.0,104640.0,1.58961554]
["bitfinex-derivatives","BTCF0:USTF0",1749121166483,0.14327142,104650.0,104640.0,1.78065674]
["bitfinex-derivatives","BTCF0:USTF0",1749121166687,0.14327142,104650.0,104640.0,1.58961554]
["bitfinex-derivatives","BTCF0:USTF0",1749121167187,0.14327142,104650.0,104640.0,1.78065674]
["bitfinex-derivatives","BTCF0:USTF0",1749121168791,0.1910229,104650.0,104640.0,1.92393454]
["bitfinex-derivatives","BTCF0:USTF0",1749121168977,0.1912229,104650.0,104640.0,1.87617484]
["bitfinex-derivatives","BTCF0:USTF0",1749121173498,0.1912229,104650.0,104640.0,1.82841514]
["bitfinex-derivatives","BTCF0:USTF0",1749121174287,0.1912229,104650.0,104640.0,1.78065674]
["bitfinex-derivatives","BTCF0:USTF0",1749121175395,0.1912229,104650.0,104640.0,1.98951199]
["bitfinex-derivatives","BTCF0:USTF0",1749121177696,0.1912229,104650.0,104640.0,1.62871199]
["bitfinex-derivatives","BTCF0:USTF0",1749121177993,0.1912229,104650.0,104640.0,1.98966733]
["bitfinex-derivatives","BTCF0:USTF0",1749121178196,0.1912229,104650.0,104640.0,1.62886733]
["bitfinex-derivatives","BTCF0:USTF0",1749121178390,0.1912229,104650.0,104640.0,1.98966733]
["bitfinex-derivatives","BTCF0:USTF0",1749121180495,0.1912229,104650.0,104640.0,1.79862613]
["bitfinex-derivatives","BTCF0:USTF0",1749121181096,0.1912229,104650.0,104640.0,1.58977088]
["bitfinex-derivatives","BTCF0:USTF0",1749121181493,0.1912229,104650.0,104640.0,1.78081198]
["bitfinex-derivatives","BTCF0:USTF0",1749121183403,0.1912229,104650.0,104640.0,1.15180817]
["bitfinex-derivatives","BTCF0:USTF0",1749121183698,0.1912229,104650.0,104640.0,1.63482451]
["bitfinex-derivatives","BTCF0:USTF0",1749121184189,0.1912229,104650.0,104640.0,1.78081208]
["bitfinex-derivatives","BTCF0:USTF0",1749121186297,0.1912229,104650.0,104640.0,1.42001208]
["bitfinex-derivatives","BTCF0:USTF0",1749121186499,0.1912229,104650.0,104640.0,1.63482451]
["bitfinex-derivatives","BTCF0:USTF0",1749121187199,0.1912229,104650.0,104640.0,1.44378331]
["bitfinex-derivatives","BTCF0:USTF0",1749121187401,0.1912229,104650.0,104640.0,1.63482441]
["bitfinex-derivatives","BTCF0:USTF0",1749121188100,0.1912229,104650.0,104640.0,1.27402441]
["bitfinex-derivatives","BTCF0:USTF0",1749121188301,0.1912229,104650.0,104640.0,1.63482441]
["bitfinex-derivatives","BTCF0:USTF0",1749121188602,0.1912229,104650.0,104640.0,1.78081198]
["bitfinex-derivatives","BTCF0:USTF0",1749121189103,0.1912229,104650.0,104640.0,1.98965919]
["bitfinex-derivatives","BTCF0:USTF0",1749121190302,0.1912229,104650.0,104640.0,1.78081198]
["bitfinex-derivatives","BTCF0:USTF0",1749121190705,0.1912229,104650.0,104640.0,1.76146465]
["bitfinex-derivatives","BTCF0:USTF0",1749121191104,0.1912229,104650.0,104640.0,1.40066465]
["bitfinex-derivatives","BTCF0:USTF0",1749121191304,0.1912229,104650.0,104640.0,1.76146465]
["bitfinex-derivatives","BTCF0:USTF0",1749121194406,0.1912229,104650.0,104640.0,1.40066465]
["bitfinex-derivatives","BTCF0:USTF0",1749121194605,0.1912229,104650.0,104640.0,1.97033056]
["bitfinex-derivatives","BTCF0:USTF0",1749121197108,0.1912229,104650.0,104640.0,1.82434299]
["bitfinex-derivatives","BTCF0:USTF0",1749121200308,0.1912229,104650.0,104640.0,1.63330189]
["bitfinex-derivatives","BTCF0:USTF0",1749121200512,0.1912229,104650.0,104640.0,1.82434309]
["bitfinex-derivatives","BTCF0:USTF0",1749121203027,0.1912229,104650.0,104640.0,1.97033066]
["bitfinex-derivatives","BTCF0:USTF0",1749121203623,0.1912229,104650.0,104640.0,1.82434309]
["bitfinex-derivatives","BTCF0:USTF0",1749121204929,0.1912229,104650.0,104640.0,1.63142189]
["bitfinex-derivatives","BTCF0:USTF0",1749121205924,0.1912229,104650.0,104640.0,1.82246309]
["bitfinex-derivatives","BTCF0:USTF0",1749121206426,0.1912229,104650.0,104640.0,1.61355718]
["bitfinex-derivatives","BTCF0:USTF0",1749121207530,0.1912229,104650.0,104640.0,1.42251598]
["bitfinex-derivatives","BTCF0:USTF0",1749121207829,0.1912229,104650.0,104640.0,1.42247598]
["bitfinex-derivatives","BTCF0:USTF0",1749121208030,0.1912229,104650.0,104640.0,1.61351708]
["bitfinex-derivatives","BTCF0:USTF0",1749121208230,0.1912229,104650.0,104640.0,0.96227598]
["bitfinex-derivatives","BTCF0:USTF0",1749121208530,0.1912229,104650.0,104640.0,1.38015342]
["bitfinex-derivatives","BTCF0:USTF0",1749121208722,0.1912229,104650.0,104640.0,1.38035342]
["bitfinex-derivatives","BTCF0:USTF0",1749121208723,0.3087229,104650.0,104640.0,1.38035342]
["bitfinex-derivatives","BTCF0:USTF0",1749121210724,0.3087229,104650.0,104640.0,0.62821828]
["bitfinex-derivatives","BTCF0:USTF0",1749121210929,0.3087229,104650.0,104640.0,0.63509828]
["bitfinex-derivatives","BTCF0:USTF0",1749121211131,0.3087229,104650.0,104640.0,0.67588479]
["bitfinex-derivatives","BTCF0:USTF0",1749121211331,0.3087229,104650.0,104640.0,1.13596479]
["bitfinex-derivatives","BTCF0:USTF0",1749121211630,0.3087229,104650.0,104640.0,1.13572479]
["bitfinex-derivatives","BTCF0:USTF0",1749121211934,0.3087229,104650.0,104640.0,1.13592479]
["bitfinex-derivatives","BTCF0:USTF0",1749121212724,0.3087229,104650.0,104640.0,1.13588479]
["bitfinex-derivatives","BTCF0:USTF0",1749121218436,0.3085229,104650.0,104640.0,1.13588479]
["bitfinex-derivatives","BTCF0:USTF0",1749121220031,0.3085229,104650.0,104640.0,1.49668479]
["bitfinex-derivatives","BTCF0:USTF0",1749121220232,0.3085229,104650.0,104640.0,1.57198479]
["bitfinex-derivatives","BTCF0:USTF0",1749121220535,0.1912229,104650.0,104640.0,1.61118479]
["bitfinex-derivatives","BTCF0:USTF0",1749121222036,0.1912229,104650.0,104640.0,1.62904789]
["bitfinex-derivatives","BTCF0:USTF0",1749121227241,0.1912229,104650.0,104640.0,1.77503546]
["bitfinex-derivatives","BTCF0:USTF0",1749121232046,0.1910229,104650.0,104640.0,1.96607666]
["bitfinex-derivatives","BTCF0:USTF0",1749121232345,0.1912229,104650.0,104640.0,1.75718529]
["bitfinex-derivatives","BTCF0:USTF0",1749121233049,0.1912229,104650.0,104640.0,1.96598318]
["bitfinex-derivatives","BTCF0:USTF0",1749121235244,0.0002,104650.0,104640.0,1.96598318]
["bitfinex-derivatives","BTCF0:USTF0",1749121235444,0.1912229,104650.0,104640.0,1.96598318]
["bitfinex-derivatives","BTCF0:USTF0",1749121235644,0.1910229,104650.0,104640.0,1.96598318]
["bitfinex-derivatives","BTCF0:USTF0",1749121235849,0.5506218,104660.0,104640.0,2.06150078]
["bitfinex-derivatives","BTCF0:USTF0",1749121236045,0.7893817,104660.0,104650.0,0.40797514]
["bitfinex-derivatives","BTCF0:USTF0",1749121236246,0.7893817,104660.0,104650.0,0.40817514]
["bitfinex-derivatives","BTCF0:USTF0",1749121236743,0.7893817,104660.0,104650.0,0.50373632]
["bitfinex-derivatives","BTCF0:USTF0",1749121237141,0.7893817,104660.0,104650.0,0.67092118]
["bitfinex-derivatives","BTCF0:USTF0",1749121237348,0.7893817,104660.0,104650.0,0.96389632]
["bitfinex-derivatives","BTCF0:USTF0",1749121237751,0.7893817,104660.0,104650.0,0.67192118]
["bitfinex-derivatives","BTCF0:USTF0",1749121237946,0.5321574,104660.0,104650.0,1.51571882]
["bitfinex-derivatives","BTCF0:USTF0",1749121238152,0.5323574,104660.0,104650.0,1.87050428]
["bitfinex-derivatives","BTCF0:USTF0",1749121238352,0.5323574,104660.0,104650.0,1.72451671]
["bitfinex-derivatives","BTCF0:USTF0",1749121238551,0.5323574,104660.0,104650.0,1.54320887]
["bitfinex-derivatives","BTCF0:USTF0",1749121241256,0.5323574,104660.0,104650.0,1.69230098]
["bitfinex-derivatives","BTCF0:USTF0",1749121241456,0.5323574,104660.0,104650.0,1.48350309]
["bitfinex-derivatives","BTCF0:USTF0",1749121242654,0.5323574,104660.0,104650.0,1.33441098]
["bitfinex-derivatives","BTCF0:USTF0",1749121247664,0.5323574,104660.0,104650.0,1.53349421]
["bitfinex-derivatives","BTCF0:USTF0",1749121248554,0.5323574,104660.0,104650.0,1.32469632]
["bitfinex-derivatives","BTCF0:USTF0",1749121249160,0.5323574,104660.0,104650.0,1.53349421]
["bitfinex-derivatives","BTCF0:USTF0",1749121249760,0.5323574,104660.0,104650.0,1.24151907]
["bitfinex-derivatives","BTCF0:USTF0",1749121249960,0.5323574,104660.0,104650.0,1.53349421]
["bitfinex-derivatives","BTCF0:USTF0",1749121250562,0.5323574,104660.0,104650.0,1.32469632]
["bitfinex-derivatives","BTCF0:USTF0",1749121250751,0.5323574,104660.0,104650.0,1.33430172]
["bitfinex-derivatives","BTCF0:USTF0",1749121251257,0.7182574,104660.0,104650.0,0.36203015]
["bitfinex-derivatives","BTCF0:USTF0",1749121252156,0.7182574,104660.0,104650.0,0.21604258]
["bitfinex-derivatives","BTCF0:USTF0",1749121252349,0.7182574,104660.0,104650.0,0.26645661]
["bitfinex-derivatives","BTCF0:USTF0",1749121252753,0.9093614,104660.0,104650.0,0.26645661]
["bitfinex-derivatives","BTCF0:USTF0",1749121256655,0.7182574,104660.0,104650.0,0.26645661]
["bitfinex-derivatives","BTCF0:USTF0",1749121260961,0.7182574,104660.0,104650.0,0.36200866]
["bitfinex-derivatives","BTCF0:USTF0",1749121261465,0.7182574,104660.0,104650.0,0.39990866]
["bitfinex-derivatives","BTCF0:USTF0",1749121261466,0.4309974,104660.0,104650.0,0.39990866]
["bitfinex-derivatives","BTCF0:USTF0",1749121261659,0.7241974,104660.0,104650.0,0.31733962]
["bitfinex-derivatives","BTCF0:USTF0",1749121262171,0.7243974,104660.0,104650.0,0.31733962]
["bitfinex-derivatives","BTCF0:USTF0",1749121263172,0.6840974,104660.0,104650.0,0.46332719]
["bitfinex-derivatives","BTCF0:USTF0",1749121263372,0.6451974,104660.0,104650.0,0.46332719]
["bitfinex-derivatives","BTCF0:USTF0",1749121264165,0.6836974,104660.0,104650.0,0.46332719]
["bitfinex-derivatives","BTCF0:USTF0",1749121264571,0.6836974,104660.0,104650.0,0.31733962]
["bitfinex-derivatives","BTCF0:USTF0",1749121266873,0.7240974,104660.0,104650.0,0.31733962]
["bitfinex-derivatives","BTCF0:USTF0",1749121268072,0.7240974,104660.0,104650.0,0.17135205]
["bitfinex-derivatives","BTCF0:USTF0",1749121268374,0.7240974,104660.0,104650.0,0.77553962]
["bitfinex-derivatives","BTCF0:USTF0",1749121269471,0.7240974,104660.0,104650.0,0.46332719]
["bitfinex-derivatives","BTCF0:USTF0",1749121269668,0.7240974,104660.0,104650.0,0.61240709]
["bitfinex-derivatives","BTCF0:USTF0",1749121269669,0.6451974,104660.0,104650.0,0.61240709]
["bitfinex-derivatives","BTCF0:USTF0",1749121270072,0.6449974,104660.0,104650.0,0.61240709]
["bitfinex-derivatives","BTCF0:USTF0",1749121270265,0.5323574,104660.0,104650.0,0.97320709]
["bitfinex-derivatives","BTCF0:USTF0",1749121270467,0.11284,104660.0,104650.0,1.11919466]
["bitfinex-derivatives","BTCF0:USTF0",1749121270675,0.3515999,104660.0,104650.0,1.11899466]
["bitfinex-derivatives","BTCF0:USTF0",1749121270871,0.3517999,104660.0,104650.0,1.11899466]
["bitfinex-derivatives","BTCF0:USTF0",1749121271174,0.3517999,104660.0,104650.0,0.97300709]
["bitfinex-derivatives","BTCF0:USTF0",1749121273171,0.3517999,104660.0,104650.0,0.82702305]
["bitfinex-derivatives","BTCF0:USTF0",1749121274977,0.3517999,104660.0,104650.0,0.50622305]
["bitfinex-derivatives","BTCF0:USTF0",1749121275370,0.3517999,104660.0,104650.0,0.96418305]
["bitfinex-derivatives","BTCF0:USTF0",1749121275571,0.3517999,104660.0,104650.0,0.50622305]
["bitfinex-derivatives","BTCF0:USTF0",1749121275873,0.3517999,104660.0,104650.0,0.96418305]
["bitfinex-derivatives","BTCF0:USTF0",1749121276572,0.3517999,104660.0,104650.0,0.50622305]
["bitfinex-derivatives","BTCF0:USTF0",1749121276767,0.2389599,104660.0,104650.0,0.96414305]
["bitfinex-derivatives","BTCF0:USTF0",1749121277069,0.3896999,104660.0,104650.0,0.96414305]
["bitfinex-derivatives","BTCF0:USTF0",1749121278271,0.3517999,104660.0,104650.0,0.96414305]
["bitfinex-derivatives","BTCF0:USTF0",1749121278667,0.3517999,104660.0,104650.0,0.81506315]
["bitfinex-derivatives","BTCF0:USTF0",1749121282776,0.3517999,104660.0,104650.0,0.96401943]
["bitfinex-derivatives","BTCF0:USTF0",1749121284667,0.3517999,104660.0,104650.0,0.81506315]
["bitfinex-derivatives","BTCF0:USTF0",1749121284872,0.3517999,104660.0,104650.0,0.96403585]
["bitfinex-derivatives","BTCF0:USTF0",1749121285382,0.3517999,104660.0,104650.0,0.81506315]
["bitfinex-derivatives","BTCF0:USTF0",1749121286278,0.3517999,104660.0,104650.0,0.96404749]
["bitfinex-derivatives","BTCF0:USTF0",1749121289493,0.3517999,104660.0,104650.0,1.32484749]
["bitfinex-derivatives","BTCF0:USTF0",1749121290492,0.3517999,104660.0,104650.0,1.17586315]
["bitfinex-derivatives","BTCF0:USTF0",1749121293186,0.3517999,104660.0,104650.0,1.18563255]
["bitfinex-derivatives","BTCF0:USTF0",1749121294988,0.3515999,104660.0,104650.0,1.18563255]
["bitfinex-derivatives","BTCF0:USTF0",1749121295297,0.3517999,104660.0,104650.0,1.18563255]
["bitfinex-derivatives","BTCF0:USTF0",1749121296398,0.3517999,104660.0,104650.0,1.39443044]
["bitfinex-derivatives","BTCF0:USTF0",1749121297091,0.3512799,104660.0,104650.0,1.39443044]
["bitfinex-derivatives","BTCF0:USTF0",1749121298592,0.3512799,104660.0,104650.0,1.38468164]
["bitfinex-derivatives","BTCF0:USTF0",1749121299790,0.3512799,104660.0,104650.0,0.92676164]
["bitfinex-derivatives","BTCF0:USTF0",1749121299995,0.3512799,104660.0,104650.0,1.38396164]
["bitfinex-derivatives","BTCF0:USTF0",1749121301102,0.3512799,104660.0,104650.0,1.39370121]
["bitfinex-derivatives","BTCF0:USTF0",1749121306411,0.3512799,104660.0,104650.0,1.18490332]
["bitfinex-derivatives","BTCF0:USTF0",1749121306908,0.3512799,104660.0,104650.0,1.39370121]
["bitfinex-derivatives","BTCF0:USTF0",1749121310810,0.3512799,104660.0,104650.0,1.18490332]
["bitfinex-derivatives","BTCF0:USTF0",1749121311404,0.3512799,104660.0,104650.0,1.33409074]
["bitfinex-derivatives","BTCF0:USTF0",1749121311707,0.3512799,104660.0,104650.0,1.67112534]
["bitfinex-derivatives","BTCF0:USTF0",1749121312010,0.3512799,104660.0,104650.0,1.52511364]
["bitfinex-derivatives","BTCF0:USTF0",1749121312510,0.3512799,104660.0,104650.0,1.33409074]
["bitfinex-derivatives","BTCF0:USTF0",1749121312706,0.3512799,104660.0,104650.0,1.67112534]
["bitfinex-derivatives","BTCF0:USTF0",1749121314413,0.2389599,104660.0,104650.0,1.67112534]
["bitfinex-derivatives","BTCF0:USTF0",1749121314614,0.3512799,104660.0,104650.0,1.67112534]
["bitfinex-derivatives","BTCF0:USTF0",1749121315512,0.35121125,104670.0,104660.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1749121315715,0.23889125,104670.0,104660.0,1.1043397]
["bitfinex-derivatives","BTCF0:USTF0",1749121315913,0.23889125,104670.0,104660.0,0.9133351]
["bitfinex-derivatives","BTCF0:USTF0",1749121316101,0.23889125,104670.0,104660.0,1.21768504]
["bitfinex-derivatives","BTCF0:USTF0",1749121316504,0.23889125,104670.0,104660.0,0.77964994]
["bitfinex-derivatives","BTCF0:USTF0",1749121316707,0.23889125,104670.0,104660.0,0.57085205]
["bitfinex-derivatives","BTCF0:USTF0",1749121317009,0.23889125,104670.0,104660.0,0.86287545]
["bitfinex-derivatives","BTCF0:USTF0",1749121317210,0.23909125,104670.0,104660.0,0.86287545]
["bitfinex-derivatives","BTCF0:USTF0",1749121317617,0.23909125,104670.0,104660.0,1.00888715]
["bitfinex-derivatives","BTCF0:USTF0",1749121317816,0.23909125,104670.0,104660.0,0.86287545]
["bitfinex-derivatives","BTCF0:USTF0",1749121320014,0.23909125,104670.0,104660.0,1.05388005]
["bitfinex-derivatives","BTCF0:USTF0",1749121320313,0.23909125,104670.0,104660.0,1.19989175]
["bitfinex-derivatives","BTCF0:USTF0",1749121320518,0.23909125,104670.0,104660.0,1.40868964]
["bitfinex-derivatives","BTCF0:USTF0",1749121320719,0.23909125,104670.0,104660.0,1.21768504]
["bitfinex-derivatives","BTCF0:USTF0",1749121321223,0.23909125,104670.0,104660.0,1.40868964]
["bitfinex-derivatives","BTCF0:USTF0",1749121322313,0.23909125,104670.0,104660.0,1.21768504]
["bitfinex-derivatives","BTCF0:USTF0",1749121322920,0.23909125,104670.0,104660.0,1.40868974]
["bitfinex-derivatives","BTCF0:USTF0",1749121323120,0.23889125,104670.0,104660.0,1.40868974]
["bitfinex-derivatives","BTCF0:USTF0",1749121323414,0.23909125,104670.0,104660.0,1.40868974]
["bitfinex-derivatives","BTCF0:USTF0",1749121323620,0.23889125,104670.0,104660.0,1.40868974]
["bitfinex-derivatives","BTCF0:USTF0",1749121323812,0.23909125,104670.0,104660.0,1.40868974]
["bitfinex-derivatives","BTCF0:USTF0",1749121324217,0.23909125,104670.0,104660.0,1.67408504]
["bitfinex-derivatives","BTCF0:USTF0",1749121328622,0.23909125,104670.0,104660.0,1.67508504]
["bitfinex-derivatives","BTCF0:USTF0",1749121329629,0.35089125,104670.0,104660.0,1.67508504]
["bitfinex-derivatives","BTCF0:USTF0",1749121332731,0.35089125,104670.0,104660.0,1.52907334]
["bitfinex-derivatives","BTCF0:USTF0",1749121333025,0.35089125,104670.0,104660.0,1.07267334]
["bitfinex-derivatives","BTCF0:USTF0",1749121333217,0.35089125,104670.0,104660.0,1.52879334]
["bitfinex-derivatives","BTCF0:USTF0",1749121336627,0.35089125,104670.0,104660.0,1.23676994]
["bitfinex-derivatives","BTCF0:USTF0",1749121336931,0.35089125,104670.0,104660.0,1.52879334]
["bitfinex-derivatives","BTCF0:USTF0",1749121337829,0.23909125,104670.0,104660.0,1.52879334]
["bitfinex-derivatives","BTCF0:USTF0",1749121338027,0.35089125,104670.0,104660.0,1.52879334]
["bitfinex-derivatives","BTCF0:USTF0",1749121338236,0.35089125,104670.0,104660.0,1.31999545]
["bitfinex-derivatives","BTCF0:USTF0",1749121339832,0.35089125,104670.0,104660.0,0.78064994]
["bitfinex-derivatives","BTCF0:USTF0",1749121340033,0.35089125,104670.0,104660.0,1.52855334]
["bitfinex-derivatives","BTCF0:USTF0",1749121340237,0.46529125,104670.0,104660.0,0.99847334]
["bitfinex-derivatives","BTCF0:USTF0",1749121340538,0.46529125,104670.0,104660.0,1.41425334]
["bitfinex-derivatives","BTCF0:USTF0",1749121341326,0.46529125,104670.0,104660.0,0.95837334]
["bitfinex-derivatives","BTCF0:USTF0",1749121341533,0.71429125,104670.0,104660.0,0.45156164]
["bitfinex-derivatives","BTCF0:USTF0",1749121341733,0.71429125,104670.0,104660.0,0.69860375]
["bitfinex-derivatives","BTCF0:USTF0",1749121341934,0.71429125,104670.0,104660.0,0.84768548]
["bitfinex-derivatives","BTCF0:USTF0",1749121342940,0.71429125,104670.0,104660.0,0.84764548]
["bitfinex-derivatives","BTCF0:USTF0",1749121343144,0.71429125,104670.0,104660.0,0.39184548]
["bitfinex-derivatives","BTCF0:USTF0",1749121343439,0.71429125,104670.0,104660.0,0.84764548]
["bitfinex-derivatives","BTCF0:USTF0",1749121343840,0.71429125,104670.0,104660.0,0.39184548]
["bitfinex-derivatives","BTCF0:USTF0",1749121344041,0.71429125,104670.0,104660.0,0.84760548]
["bitfinex-derivatives","BTCF0:USTF0",1749121344634,0.71429125,104670.0,104660.0,0.39184548]
["bitfinex-derivatives","BTCF0:USTF0",1749121344840,0.71429125,104670.0,104660.0,0.84760548]
["bitfinex-derivatives","BTCF0:USTF0",1749121345541,0.71429125,104670.0,104660.0,0.70059378]
["bitfinex-derivatives","BTCF0:USTF0",1749121345745,0.71429125,104670.0,104660.0,0.84660548]
["bitfinex-derivatives","BTCF0:USTF0",1749121348040,0.71429125,104670.0,104660.0,0.70059378]
["bitfinex-derivatives","BTCF0:USTF0",1749121348242,0.71429125,104670.0,104660.0,0.84660548]
["bitfinex-derivatives","BTCF0:USTF0",1749121348743,0.71429125,104670.0,104660.0,0.70059378]
["bitfinex-derivatives","BTCF0:USTF0",1749121348942,0.71429125,104670.0,104660.0,0.84660548]
["bitfinex-derivatives","BTCF0:USTF0",1749121350937,0.71429125,104670.0,104660.0,0.84644548]
["bitfinex-derivatives","BTCF0:USTF0",1749121351936,0.71429125,104670.0,104660.0,0.84640548]
["bitfinex-derivatives","BTCF0:USTF0",1749121352237,0.86030295,104670.0,104660.0,0.29529343]
["bitfinex-derivatives","BTCF0:USTF0",1749121352844,0.71429125,104670.0,104660.0,0.29529343]
["bitfinex-derivatives","BTCF0:USTF0",1749121353646,0.71429125,104670.0,104660.0,0.1462117]
["bitfinex-derivatives","BTCF0:USTF0",1749121353848,0.71429125,104670.0,104660.0,0.29529343]
["bitfinex-derivatives","BTCF0:USTF0",1749121355250,0.71429125,104670.0,104660.0,0.1462117]
["bitfinex-derivatives","BTCF0:USTF0",1749121355845,0.71429125,104670.0,104660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749121356042,0.1910046,104660.0,104650.0,0.60452173]
["bitfinex-derivatives","BTCF0:USTF0",1749121356350,0.7820846,104660.0,104650.0,0.84607635]
["bitfinex-derivatives","BTCF0:USTF0",1749121357243,0.7820846,104660.0,104650.0,0.39063635]
["bitfinex-derivatives","BTCF0:USTF0",1749121357442,0.7820846,104660.0,104650.0,0.84607635]
["bitfinex-derivatives","BTCF0:USTF0",1749121357748,0.7820846,104660.0,104650.0,0.84707635]
["bitfinex-derivatives","BTCF0:USTF0",1749121360154,0.7820846,104660.0,104650.0,0.88457635]
["bitfinex-derivatives","BTCF0:USTF0",1749121361753,0.7820846,104660.0,104650.0,0.88357635]
["bitfinex-derivatives","BTCF0:USTF0",1749121362752,0.7820846,104660.0,104650.0,0.42813635]
["bitfinex-derivatives","BTCF0:USTF0",1749121363249,0.7820846,104660.0,104650.0,0.88341635]
["bitfinex-derivatives","BTCF0:USTF0",1749121364357,0.7820846,104660.0,104650.0,0.92311635]
["bitfinex-derivatives","BTCF0:USTF0",1749121364757,0.7820846,104660.0,104650.0,0.46783635]
["bitfinex-derivatives","BTCF0:USTF0",1749121365056,0.7820846,104660.0,104650.0,0.92307635]
["bitfinex-derivatives","BTCF0:USTF0",1749121366261,0.7820846,104660.0,104650.0,0.09554292]
["bitfinex-derivatives","BTCF0:USTF0",1749121366262,0.9280963,104660.0,104650.0,0.09554292]
["bitfinex-derivatives","BTCF0:USTF0",1749121366556,0.9280963,104660.0,104650.0,0.24155462]
["bitfinex-derivatives","BTCF0:USTF0",1749121366753,0.9280963,104660.0,104650.0,0.360744]
["bitfinex-derivatives","BTCF0:USTF0",1749121366952,0.7820846,104660.0,104650.0,0.360744]
["bitfinex-derivatives","BTCF0:USTF0",1749121367152,0.7820846,104660.0,104650.0,0.360944]
["bitfinex-derivatives","BTCF0:USTF0",1749121368060,0.9779846,104660.0,104650.0,0.360944]
["bitfinex-derivatives","BTCF0:USTF0",1749121369249,1.1239963,104660.0,104650.0,0.360944]
["bitfinex-derivatives","BTCF0:USTF0",1749121369450,1.1239963,104660.0,104650.0,0.26540108]
["bitfinex-derivatives","BTCF0:USTF0",1749121369758,0.9779846,104660.0,104650.0,0.26540108]
["bitfinex-derivatives","BTCF0:USTF0",1749121369957,0.9779846,104660.0,104650.0,0.11938938]
["bitfinex-derivatives","BTCF0:USTF0",1749121370156,0.9779846,104660.0,104650.0,0.26540108]
["bitfinex-derivatives","BTCF0:USTF0",1749121372756,1.1239963,104660.0,104650.0,0.26540108]
["bitfinex-derivatives","BTCF0:USTF0",1749121372962,1.1239963,104660.0,104650.0,0.11937935]
["bitfinex-derivatives","BTCF0:USTF0",1749121373163,1.1239963,104660.0,104650.0,0.26539105]
["bitfinex-derivatives","BTCF0:USTF0",1749121373358,0.9779846,104660.0,104650.0,0.26539105]
["bitfinex-derivatives","BTCF0:USTF0",1749121373661,1.1239963,104660.0,104650.0,0.26539105]
["bitfinex-derivatives","BTCF0:USTF0",1749121373958,0.9280963,104660.0,104650.0,0.26539105]
["bitfinex-derivatives","BTCF0:USTF0",1749121374154,0.9280963,104660.0,104650.0,0.00562755]
["bitfinex-derivatives","BTCF0:USTF0",1749121374354,0.9280963,104660.0,104650.0,0.05734215]
["bitfinex-derivatives","BTCF0:USTF0",1749121374560,0.1910228,104650.0,104640.0,0.38791861]
["bitfinex-derivatives","BTCF0:USTF0",1749121374759,0.6708228,104650.0,104640.0,0.23883688]
["bitfinex-derivatives","BTCF0:USTF0",1749121374958,0.6708228,104650.0,104640.0,0.33438893]
["bitfinex-derivatives","BTCF0:USTF0",1749121375158,0.6708228,104650.0,104640.0,0.48347066]
["bitfinex-derivatives","BTCF0:USTF0",1749121375358,0.6708228,104650.0,104640.0,0.33438893]
["bitfinex-derivatives","BTCF0:USTF0",1749121375960,0.3100228,104650.0,104640.0,0.33438893]
["bitfinex-derivatives","BTCF0:USTF0",1749121376156,0.6708228,104650.0,104640.0,0.33438893]
["bitfinex-derivatives","BTCF0:USTF0",1749121376560,0.6708228,104650.0,104640.0,0.37348893]
["bitfinex-derivatives","BTCF0:USTF0",1749121377865,0.6708228,104650.0,104640.0,0.51950063]
["bitfinex-derivatives","BTCF0:USTF0",1749121379966,0.8667228,104650.0,104640.0,0.51950063]
["bitfinex-derivatives","BTCF0:USTF0",1749121380163,0.8667228,104650.0,104640.0,0.37348893]
["bitfinex-derivatives","BTCF0:USTF0",1749121381269,0.8667228,104650.0,104640.0,0.51950063]
["bitfinex-derivatives","BTCF0:USTF0",1749121382066,0.8667228,104650.0,104640.0,0.37348893]
["bitfinex-derivatives","BTCF0:USTF0",1749121382363,1.0127345,104650.0,104640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121382568,0.1910411,104640.0,104630.0,0.24700425]
["bitfinex-derivatives","BTCF0:USTF0",1749121382773,1.1239728,104640.0,104630.0,0.04710725]
["bitfinex-derivatives","BTCF0:USTF0",1749121382960,1.1239728,104640.0,104630.0,0.24157288]
["bitfinex-derivatives","BTCF0:USTF0",1749121383159,0.9779611,104640.0,104630.0,0.24157288]
["bitfinex-derivatives","BTCF0:USTF0",1749121383356,0.9779611,104640.0,104630.0,0.24177288]
["bitfinex-derivatives","BTCF0:USTF0",1749121383556,1.1239728,104640.0,104630.0,0.24177288]
["bitfinex-derivatives","BTCF0:USTF0",1749121383866,1.14296854,104640.0,104630.0,0.24377288]
["bitfinex-derivatives","BTCF0:USTF0",1749121384066,1.14296854,104640.0,104630.0,0.24557288]
["bitfinex-derivatives","BTCF0:USTF0",1749121384269,1.14296854,104640.0,104630.0,0.25933846]
["bitfinex-derivatives","BTCF0:USTF0",1749121384456,1.14296854,104640.0,104630.0,0.36492894]
["bitfinex-derivatives","BTCF0:USTF0",1749121384655,1.14296854,104640.0,104630.0,0.33418154]
["bitfinex-derivatives","BTCF0:USTF0",1749121384965,1.14296854,104640.0,104630.0,0.34787705]
["bitfinex-derivatives","BTCF0:USTF0",1749121385169,1.14296854,104640.0,104630.0,0.15221074]
["bitfinex-derivatives","BTCF0:USTF0",1749121385367,0.1910595,104630.0,104620.0,0.09874333]
["bitfinex-derivatives","BTCF0:USTF0",1749121385575,0.6667595,104630.0,104620.0,0.4688103]
["bitfinex-derivatives","BTCF0:USTF0",1749121385763,0.6669595,104630.0,104620.0,0.56458061]
["bitfinex-derivatives","BTCF0:USTF0",1749121386060,0.6669595,104630.0,104620.0,0.60478061]
["bitfinex-derivatives","BTCF0:USTF0",1749121386665,0.6669595,104630.0,104620.0,0.31575721]
["bitfinex-derivatives","BTCF0:USTF0",1749121386863,0.6669595,104630.0,104620.0,0.60778061]
["bitfinex-derivatives","BTCF0:USTF0",1749121387064,0.6669595,104630.0,104620.0,0.60978061]
["bitfinex-derivatives","BTCF0:USTF0",1749121387666,0.6669595,104630.0,104620.0,0.62047592]
["bitfinex-derivatives","BTCF0:USTF0",1749121388573,0.6669595,104630.0,104620.0,0.6204789]
["bitfinex-derivatives","BTCF0:USTF0",1749121388760,0.8628595,104630.0,104620.0,0.6204789]
["bitfinex-derivatives","BTCF0:USTF0",1749121389562,0.87244068,104630.0,104620.0,0.6204789]
["bitfinex-derivatives","BTCF0:USTF0",1749121390467,0.87244068,104630.0,104620.0,0.60978061]
["bitfinex-derivatives","BTCF0:USTF0",1749121390663,0.87244068,104630.0,104620.0,0.62048054]
["bitfinex-derivatives","BTCF0:USTF0",1749121390864,0.87244068,104630.0,104620.0,0.62048114]
["bitfinex-derivatives","BTCF0:USTF0",1749121392068,0.87244068,104630.0,104620.0,0.62027819]
["bitfinex-derivatives","BTCF0:USTF0",1749121392266,0.87244068,104630.0,104620.0,0.60978061]
["bitfinex-derivatives","BTCF0:USTF0",1749121392565,0.87244068,104630.0,104620.0,0.62047819]
["bitfinex-derivatives","BTCF0:USTF0",1749121392764,0.87244068,104630.0,104620.0,0.62048609]
["bitfinex-derivatives","BTCF0:USTF0",1749121392967,0.87244068,104630.0,104620.0,0.32846269]
["bitfinex-derivatives","BTCF0:USTF0",1749121393165,0.87244068,104630.0,104620.0,0.62048609]
["bitfinex-derivatives","BTCF0:USTF0",1749121393362,0.87244068,104630.0,104620.0,0.62048774]
["bitfinex-derivatives","BTCF0:USTF0",1749121393873,0.94522068,104630.0,104620.0,0.62048774]
["bitfinex-derivatives","BTCF0:USTF0",1749121395073,0.94522068,104630.0,104620.0,0.60978061]
["bitfinex-derivatives","BTCF0:USTF0",1749121395274,0.94522068,104630.0,104620.0,0.62046494]
["bitfinex-derivatives","BTCF0:USTF0",1749121395572,0.94522068,104630.0,104620.0,0.73952983]
["bitfinex-derivatives","BTCF0:USTF0",1749121397273,0.94522068,104630.0,104620.0,0.7395301]
["bitfinex-derivatives","BTCF0:USTF0",1749121397471,0.94522068,104630.0,104620.0,0.73953144]
["bitfinex-derivatives","BTCF0:USTF0",1749121398074,0.94522068,104630.0,104620.0,0.44750804]
["bitfinex-derivatives","BTCF0:USTF0",1749121398272,0.94522068,104630.0,104620.0,0.73953144]
["bitfinex-derivatives","BTCF0:USTF0",1749121398773,0.90632068,104630.0,104620.0,0.73953144]
["bitfinex-derivatives","BTCF0:USTF0",1749121399474,0.90632068,104630.0,104620.0,0.73953662]
["bitfinex-derivatives","BTCF0:USTF0",1749121399666,0.90632068,104630.0,104620.0,0.72884264]
["bitfinex-derivatives","BTCF0:USTF0",1749121400069,0.90632068,104630.0,104620.0,0.73953662]
["bitfinex-derivatives","BTCF0:USTF0",1749121400371,0.90632068,104630.0,104620.0,0.73953728]
["bitfinex-derivatives","BTCF0:USTF0",1749121401377,0.90632068,104630.0,104620.0,0.72884264]
["bitfinex-derivatives","BTCF0:USTF0",1749121401575,0.90632068,104630.0,104620.0,0.73953728]
["bitfinex-derivatives","BTCF0:USTF0",1749121401767,0.90632068,104630.0,104620.0,0.76926626]
["bitfinex-derivatives","BTCF0:USTF0",1749121401966,0.90632068,104630.0,104620.0,0.35584286]
["bitfinex-derivatives","BTCF0:USTF0",1749121402171,0.98712068,104630.0,104620.0,0.35584286]
["bitfinex-derivatives","BTCF0:USTF0",1749121402370,0.98712068,104630.0,104620.0,0.64786626]
["bitfinex-derivatives","BTCF0:USTF0",1749121402779,0.98712068,104630.0,104620.0,0.63717162]
["bitfinex-derivatives","BTCF0:USTF0",1749121403074,0.98712068,104630.0,104620.0,0.53917987]
["bitfinex-derivatives","BTCF0:USTF0",1749121403265,0.98712068,104630.0,104620.0,0.68797088]
["bitfinex-derivatives","BTCF0:USTF0",1749121404072,0.98712068,104630.0,104620.0,0.53917987]
["bitfinex-derivatives","BTCF0:USTF0",1749121404378,0.94642068,104630.0,104620.0,0.67727162]
["bitfinex-derivatives","BTCF0:USTF0",1749121404571,0.94642068,104630.0,104620.0,0.75547162]
["bitfinex-derivatives","BTCF0:USTF0",1749121404771,0.94642068,104630.0,104620.0,0.76617267]
["bitfinex-derivatives","BTCF0:USTF0",1749121405678,0.94642068,104630.0,104620.0,0.76617343]
["bitfinex-derivatives","BTCF0:USTF0",1749121406282,0.86842068,104630.0,104620.0,0.76617343]
["bitfinex-derivatives","BTCF0:USTF0",1749121406780,0.86842068,104630.0,104620.0,0.75547162]
["bitfinex-derivatives","BTCF0:USTF0",1749121406975,0.86842068,104630.0,104620.0,0.47415273]
["bitfinex-derivatives","BTCF0:USTF0",1749121407279,0.86842068,104630.0,104620.0,0.76618331]
["bitfinex-derivatives","BTCF0:USTF0",1749121407983,0.86842068,104630.0,104620.0,0.75547162]
["bitfinex-derivatives","BTCF0:USTF0",1749121408184,0.86842068,104630.0,104620.0,0.76618921]
["bitfinex-derivatives","BTCF0:USTF0",1749121408880,0.8588395,104630.0,104620.0,0.90148332]
["bitfinex-derivatives","BTCF0:USTF0",1749121409178,0.3871595,104630.0,104620.0,1.46407838]
["bitfinex-derivatives","BTCF0:USTF0",1749121409377,0.3871595,104630.0,104620.0,1.27300078]
["bitfinex-derivatives","BTCF0:USTF0",1749121409582,0.3871595,104630.0,104620.0,1.12420977]
["bitfinex-derivatives","BTCF0:USTF0",1749121409777,0.3871595,104630.0,104620.0,1.12420958]
["bitfinex-derivatives","BTCF0:USTF0",1749121409980,0.3871595,104630.0,104620.0,1.11349231]
["bitfinex-derivatives","BTCF0:USTF0",1749121410184,0.3871595,104630.0,104620.0,1.30457001]
["bitfinex-derivatives","BTCF0:USTF0",1749121410380,0.3871595,104630.0,104620.0,1.11349231]
["bitfinex-derivatives","BTCF0:USTF0",1749121410578,0.3871595,104630.0,104620.0,1.12420958]
["bitfinex-derivatives","BTCF0:USTF0",1749121410874,0.3871595,104630.0,104620.0,1.12420955]
["bitfinex-derivatives","BTCF0:USTF0",1749121411279,0.3871595,104630.0,104620.0,1.33300744]
["bitfinex-derivatives","BTCF0:USTF0",1749121411480,0.3871595,104630.0,104620.0,1.33301264]
["bitfinex-derivatives","BTCF0:USTF0",1749121411986,0.3871595,104630.0,104620.0,1.3222902]
["bitfinex-derivatives","BTCF0:USTF0",1749121412381,0.1912595,104630.0,104620.0,1.3222902]
["bitfinex-derivatives","BTCF0:USTF0",1749121415586,0.1912595,104630.0,104620.0,1.11349231]
["bitfinex-derivatives","BTCF0:USTF0",1749121416285,0.1912595,104630.0,104620.0,1.3222902]
["bitfinex-derivatives","BTCF0:USTF0",1749121416685,0.1912595,104630.0,104620.0,0.75269231]
["bitfinex-derivatives","BTCF0:USTF0",1749121416886,0.1912595,104630.0,104620.0,1.30456991]
["bitfinex-derivatives","BTCF0:USTF0",1749121417390,0.1912595,104630.0,104620.0,1.5133678]
["bitfinex-derivatives","BTCF0:USTF0",1749121419377,0.0002,104630.0,104620.0,1.5133678]
["bitfinex-derivatives","BTCF0:USTF0",1749121419579,0.1912593,104630.0,104620.0,1.5133678]
["bitfinex-derivatives","BTCF0:USTF0",1749121421087,0.19119725,104640.0,104620.0,1.8478285]
["bitfinex-derivatives","BTCF0:USTF0",1749121421287,0.38223835,104640.0,104630.0,1.56645464]
["bitfinex-derivatives","BTCF0:USTF0",1749121421489,0.38223835,104640.0,104630.0,1.77525253]
["bitfinex-derivatives","BTCF0:USTF0",1749121421786,0.38223835,104640.0,104630.0,1.72183557]
["bitfinex-derivatives","BTCF0:USTF0",1749121422394,0.33447405,104640.0,104630.0,1.72183557]
["bitfinex-derivatives","BTCF0:USTF0",1749121422894,0.33447405,104640.0,104630.0,1.72283557]
["bitfinex-derivatives","BTCF0:USTF0",1749121423393,0.33447405,104640.0,104630.0,1.72383557]
["bitfinex-derivatives","BTCF0:USTF0",1749121424293,0.33447405,104640.0,104630.0,1.51503768]
["bitfinex-derivatives","BTCF0:USTF0",1749121424588,0.33447405,104640.0,104630.0,1.22301428]
["bitfinex-derivatives","BTCF0:USTF0",1749121424798,0.33447405,104640.0,104630.0,1.66394408]
["bitfinex-derivatives","BTCF0:USTF0",1749121426294,0.33447405,104640.0,104630.0,1.47288468]
["bitfinex-derivatives","BTCF0:USTF0",1749121426596,0.33447405,104640.0,104630.0,1.32687298]
["bitfinex-derivatives","BTCF0:USTF0",1749121426983,0.33447405,104640.0,104630.0,1.51793238]
["bitfinex-derivatives","BTCF0:USTF0",1749121428589,0.33447405,104640.0,104630.0,1.66394408]
["bitfinex-derivatives","BTCF0:USTF0",1749121430195,0.33447405,104640.0,104630.0,1.51503768]
["bitfinex-derivatives","BTCF0:USTF0",1749121432399,0.33447405,104640.0,104630.0,1.22301428]
["bitfinex-derivatives","BTCF0:USTF0",1749121432594,0.33447405,104640.0,104630.0,1.32397828]
["bitfinex-derivatives","BTCF0:USTF0",1749121433396,0.33447405,104640.0,104630.0,1.33354701]
["bitfinex-derivatives","BTCF0:USTF0",1749121433997,0.33447405,104640.0,104630.0,1.52460651]
["bitfinex-derivatives","BTCF0:USTF0",1749121434600,0.33447405,104640.0,104630.0,1.37859481]
["bitfinex-derivatives","BTCF0:USTF0",1749121435187,0.33447405,104640.0,104630.0,1.5275215]
["bitfinex-derivatives","BTCF0:USTF0",1749121435495,0.33447405,104640.0,104630.0,1.37859481]
["bitfinex-derivatives","BTCF0:USTF0",1749121435696,0.33447405,104640.0,104630.0,1.18753531]
["bitfinex-derivatives","BTCF0:USTF0",1749121438103,0.33447405,104640.0,104630.0,1.37859471]
["bitfinex-derivatives","BTCF0:USTF0",1749121438496,0.33447405,104640.0,104630.0,1.52460641]
["bitfinex-derivatives","BTCF0:USTF0",1749121440503,0.33447405,104640.0,104630.0,1.37859471]
["bitfinex-derivatives","BTCF0:USTF0",1749121440902,0.33447405,104640.0,104630.0,1.52460641]
["bitfinex-derivatives","BTCF0:USTF0",1749121442904,0.33447405,104640.0,104630.0,1.37859471]
["bitfinex-derivatives","BTCF0:USTF0",1749121443606,0.33447405,104640.0,104630.0,1.52460641]
["bitfinex-derivatives","BTCF0:USTF0",1749121444609,0.33447405,104640.0,104630.0,1.7334043]
["bitfinex-derivatives","BTCF0:USTF0",1749121446412,0.33447405,104640.0,104630.0,1.3963332]
["bitfinex-derivatives","BTCF0:USTF0",1749121446611,0.33447405,104640.0,104630.0,1.38676447]
["bitfinex-derivatives","BTCF0:USTF0",1749121446813,0.37587405,104640.0,104630.0,1.38608447]
["bitfinex-derivatives","BTCF0:USTF0",1749121447013,0.37587405,104640.0,104630.0,1.17728658]
["bitfinex-derivatives","BTCF0:USTF0",1749121447212,0.41777405,104640.0,104630.0,0.49927488]
["bitfinex-derivatives","BTCF0:USTF0",1749121447414,0.45817405,104640.0,104630.0,1.05758658]
["bitfinex-derivatives","BTCF0:USTF0",1749121447915,0.45817405,104640.0,104630.0,1.05778658]
["bitfinex-derivatives","BTCF0:USTF0",1749121448416,0.45817405,104640.0,104630.0,0.60458658]
["bitfinex-derivatives","BTCF0:USTF0",1749121448717,0.45817405,104640.0,104630.0,1.05774658]
["bitfinex-derivatives","BTCF0:USTF0",1749121451028,0.28670975,104640.0,104630.0,1.45760387]
["bitfinex-derivatives","BTCF0:USTF0",1749121451223,0.28670975,104640.0,104630.0,1.72631557]
["bitfinex-derivatives","BTCF0:USTF0",1749121451726,0.28690975,104640.0,104630.0,1.72631557]
["bitfinex-derivatives","BTCF0:USTF0",1749121452025,0.28690975,104640.0,104630.0,1.58030387]
["bitfinex-derivatives","BTCF0:USTF0",1749121453229,0.28690975,104640.0,104630.0,1.58036084]
["bitfinex-derivatives","BTCF0:USTF0",1749121453621,0.28690975,104640.0,104630.0,1.38930144]
["bitfinex-derivatives","BTCF0:USTF0",1749121454015,0.32800975,104640.0,104630.0,1.38930144]
["bitfinex-derivatives","BTCF0:USTF0",1749121455128,0.32800975,104640.0,104630.0,1.58036084]
["bitfinex-derivatives","BTCF0:USTF0",1749121455931,0.32800975,104640.0,104630.0,1.38930144]
["bitfinex-derivatives","BTCF0:USTF0",1749121456727,0.28690975,104640.0,104630.0,1.58036084]
["bitfinex-derivatives","BTCF0:USTF0",1749121458732,0.28690975,104640.0,104630.0,1.38930144]
["bitfinex-derivatives","BTCF0:USTF0",1749121461332,0.28690975,104640.0,104630.0,1.38902144]
["bitfinex-derivatives","BTCF0:USTF0",1749121461523,0.36710975,104640.0,104630.0,1.38902144]
["bitfinex-derivatives","BTCF0:USTF0",1749121461721,0.40820975,104640.0,104630.0,1.38902144]
["bitfinex-derivatives","BTCF0:USTF0",1749121462031,0.40820975,104640.0,104630.0,1.26632144]
["bitfinex-derivatives","BTCF0:USTF0",1749121462629,0.40820975,104640.0,104630.0,1.05752355]
["bitfinex-derivatives","BTCF0:USTF0",1749121464035,0.40820975,104640.0,104630.0,0.24384355]
["bitfinex-derivatives","BTCF0:USTF0",1749121467337,0.40820975,104640.0,104630.0,0.69656355]
["bitfinex-derivatives","BTCF0:USTF0",1749121467936,0.40820975,104640.0,104630.0,0.24698896]
["bitfinex-derivatives","BTCF0:USTF0",1749121467937,0.76900975,104640.0,104630.0,0.24698896]
["bitfinex-derivatives","BTCF0:USTF0",1749121468238,0.40820975,104640.0,104630.0,0.39305763]
["bitfinex-derivatives","BTCF0:USTF0",1749121469240,0.76900975,104640.0,104630.0,0.39305763]
["bitfinex-derivatives","BTCF0:USTF0",1749121469440,0.40820975,104640.0,104630.0,0.39305763]
["bitfinex-derivatives","BTCF0:USTF0",1749121470238,0.76900975,104640.0,104630.0,0.39305763]
["bitfinex-derivatives","BTCF0:USTF0",1749121473346,0.76900975,104640.0,104630.0,0.39308573]
["bitfinex-derivatives","BTCF0:USTF0",1749121474035,0.76900975,104640.0,104630.0,0.24367165]
["bitfinex-derivatives","BTCF0:USTF0",1749121474231,0.76900975,104640.0,104630.0,0.24387165]
["bitfinex-derivatives","BTCF0:USTF0",1749121474427,0.76900975,104640.0,104630.0,0.45266954]
["bitfinex-derivatives","BTCF0:USTF0",1749121476338,0.76900975,104640.0,104630.0,0.24387165]
["bitfinex-derivatives","BTCF0:USTF0",1749121477139,0.87904975,104640.0,104630.0,0.24387165]
["bitfinex-derivatives","BTCF0:USTF0",1749121478042,0.51824975,104640.0,104630.0,0.24387165]
["bitfinex-derivatives","BTCF0:USTF0",1749121478243,0.87904975,104640.0,104630.0,0.24387165]
["bitfinex-derivatives","BTCF0:USTF0",1749121478646,0.87904975,104640.0,104630.0,0.69635165]
["bitfinex-derivatives","BTCF0:USTF0",1749121482141,0.87904975,104640.0,104630.0,0.8454675]
["bitfinex-derivatives","BTCF0:USTF0",1749121485448,0.87904975,104640.0,104630.0,0.69635165]
["bitfinex-derivatives","BTCF0:USTF0",1749121486248,0.87904975,104640.0,104630.0,0.73595165]
["bitfinex-derivatives","BTCF0:USTF0",1749121491053,0.83794975,104640.0,104630.0,0.8850986]
["bitfinex-derivatives","BTCF0:USTF0",1749121491248,0.83794975,104640.0,104630.0,0.9643986]
["bitfinex-derivatives","BTCF0:USTF0",1749121491448,0.28690975,104640.0,104630.0,1.30155467]
["bitfinex-derivatives","BTCF0:USTF0",1749121491648,0.28670975,104640.0,104630.0,1.1554579]
["bitfinex-derivatives","BTCF0:USTF0",1749121491850,0.28690975,104640.0,104630.0,1.00631095]
["bitfinex-derivatives","BTCF0:USTF0",1749121492147,0.28690975,104640.0,104630.0,1.15240772]
["bitfinex-derivatives","BTCF0:USTF0",1749121492353,0.28690975,104640.0,104630.0,1.51320772]
["bitfinex-derivatives","BTCF0:USTF0",1749121493757,0.28690975,104640.0,104630.0,1.32214842]
["bitfinex-derivatives","BTCF0:USTF0",1749121494548,0.28690975,104640.0,104630.0,1.51320772]
["bitfinex-derivatives","BTCF0:USTF0",1749121496358,0.28690975,104640.0,104630.0,1.72200561]
["bitfinex-derivatives","BTCF0:USTF0",1749121496556,0.28690975,104640.0,104630.0,1.53094631]
["bitfinex-derivatives","BTCF0:USTF0",1749121498055,0.28690975,104640.0,104630.0,1.38484954]
["bitfinex-derivatives","BTCF0:USTF0",1749121498251,0.28690975,104640.0,104630.0,1.72200571]
["bitfinex-derivatives","BTCF0:USTF0",1749121498455,0.28690975,104640.0,104630.0,1.53094631]
["bitfinex-derivatives","BTCF0:USTF0",1749121498651,0.28690975,104640.0,104630.0,1.72148571]
["bitfinex-derivatives","BTCF0:USTF0",1749121499257,0.28690975,104640.0,104630.0,1.57538894]
["bitfinex-derivatives","BTCF0:USTF0",1749121499560,0.28690975,104640.0,104630.0,1.72148571]
["bitfinex-derivatives","BTCF0:USTF0",1749121502057,0.23894625,104640.0,104630.0,1.72148571]
["bitfinex-derivatives","BTCF0:USTF0",1749121502257,0.23914625,104640.0,104630.0,1.72148571]
["bitfinex-derivatives","BTCF0:USTF0",1749121503062,0.23914625,104640.0,104630.0,1.53020779]
["bitfinex-derivatives","BTCF0:USTF0",1749121508161,0.191027,104650.0,104640.0,0.191041]
["bitfinex-derivatives","BTCF0:USTF0",1749121508362,0.191027,104650.0,104640.0,1.3197292]
["bitfinex-derivatives","BTCF0:USTF0",1749121508762,0.191027,104650.0,104640.0,1.41529951]
["bitfinex-derivatives","BTCF0:USTF0",1749121509666,0.192027,104650.0,104640.0,1.41529951]
["bitfinex-derivatives","BTCF0:USTF0",1749121511872,0.192027,104650.0,104640.0,1.42497853]
["bitfinex-derivatives","BTCF0:USTF0",1749121512066,0.192027,104650.0,104640.0,1.41529951]
["bitfinex-derivatives","BTCF0:USTF0",1749121513274,0.192027,104650.0,104640.0,1.20650162]
["bitfinex-derivatives","BTCF0:USTF0",1749121515382,0.192027,104650.0,104640.0,1.21609197]
["bitfinex-derivatives","BTCF0:USTF0",1749121515581,0.192027,104650.0,104640.0,1.20650162]
["bitfinex-derivatives","BTCF0:USTF0",1749121516982,0.001,104650.0,104640.0,1.20650162]
["bitfinex-derivatives","BTCF0:USTF0",1749121517182,0.00014325,104660.0,104650.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1749121517369,0.00014325,104660.0,104650.0,1.73081183]
["bitfinex-derivatives","BTCF0:USTF0",1749121517575,0.19134785,104660.0,104650.0,1.73081183]
["bitfinex-derivatives","BTCF0:USTF0",1749121517882,0.3479794,104670.0,104660.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1749121518084,0.3957268,104670.0,104660.0,0.71269491]
["bitfinex-derivatives","BTCF0:USTF0",1749121518286,0.3959268,104670.0,104660.0,1.11359491]
["bitfinex-derivatives","BTCF0:USTF0",1749121518476,0.3959268,104670.0,104660.0,1.41794485]
["bitfinex-derivatives","BTCF0:USTF0",1749121518776,0.3959268,104670.0,104660.0,1.20914696]
["bitfinex-derivatives","BTCF0:USTF0",1749121519177,0.3959268,104670.0,104660.0,1.41794485]
["bitfinex-derivatives","BTCF0:USTF0",1749121519882,0.3959268,104670.0,104660.0,1.20914696]
["bitfinex-derivatives","BTCF0:USTF0",1749121520581,0.3959268,104670.0,104660.0,1.35792339]
["bitfinex-derivatives","BTCF0:USTF0",1749121521184,0.3959268,104670.0,104660.0,1.21182662]
["bitfinex-derivatives","BTCF0:USTF0",1749121521594,0.3959268,104670.0,104660.0,1.16691879]
["bitfinex-derivatives","BTCF0:USTF0",1749121521790,0.3959268,104670.0,104660.0,1.02082202]
["bitfinex-derivatives","BTCF0:USTF0",1749121523192,0.3959268,104670.0,104660.0,1.47210202]
["bitfinex-derivatives","BTCF0:USTF0",1749121523593,0.3959268,104670.0,104660.0,1.61819879]
["bitfinex-derivatives","BTCF0:USTF0",1749121524393,0.3959268,104670.0,104660.0,1.17990848]
["bitfinex-derivatives","BTCF0:USTF0",1749121524590,0.3959268,104670.0,104660.0,1.61819879]
["bitfinex-derivatives","BTCF0:USTF0",1749121528397,0.3959268,104670.0,104660.0,1.47210202]
["bitfinex-derivatives","BTCF0:USTF0",1749121528787,0.2389394,104670.0,104660.0,1.80920339]
["bitfinex-derivatives","BTCF0:USTF0",1749121529191,0.2387394,104670.0,104660.0,1.80920339]
["bitfinex-derivatives","BTCF0:USTF0",1749121529389,0.2389394,104670.0,104660.0,1.80920339]
["bitfinex-derivatives","BTCF0:USTF0",1749121531401,0.1911922,104670.0,104660.0,1.80920339]
["bitfinex-derivatives","BTCF0:USTF0",1749121534898,0.1911922,104670.0,104660.0,1.66042696]
["bitfinex-derivatives","BTCF0:USTF0",1749121536511,0.1911864,104670.0,104660.0,1.86922485]
["bitfinex-derivatives","BTCF0:USTF0",1749121537200,0.38611358,104680.0,104660.0,1.96472465]
["bitfinex-derivatives","BTCF0:USTF0",1749121537201,0.33836748,104680.0,104660.0,1.96472465]
["bitfinex-derivatives","BTCF0:USTF0",1749121537407,0.52935098,104680.0,104670.0,0.44092343]
["bitfinex-derivatives","BTCF0:USTF0",1749121537605,0.52935098,104680.0,104670.0,0.94961352]
["bitfinex-derivatives","BTCF0:USTF0",1749121538203,0.52935098,104680.0,104670.0,1.04514731]
["bitfinex-derivatives","BTCF0:USTF0",1749121538905,0.52935098,104680.0,104670.0,1.23613371]
["bitfinex-derivatives","BTCF0:USTF0",1749121539207,0.52935098,104680.0,104670.0,1.04514731]
["bitfinex-derivatives","BTCF0:USTF0",1749121539702,0.52935098,104680.0,104670.0,1.23613371]
["bitfinex-derivatives","BTCF0:USTF0",1749121540004,1.03976481,104690.0,104680.0,0.1909681]
["bitfinex-derivatives","BTCF0:USTF0",1749121540005,0.6921812,104690.0,104680.0,0.1909681]
["bitfinex-derivatives","BTCF0:USTF0",1749121540202,0.6259962,104690.0,104680.0,1.44085841]
["bitfinex-derivatives","BTCF0:USTF0",1749121540406,0.6259962,104690.0,104680.0,1.5895883]
["bitfinex-derivatives","BTCF0:USTF0",1749121540606,0.6259962,104690.0,104680.0,1.68512209]
["bitfinex-derivatives","BTCF0:USTF0",1749121540806,0.6259962,104690.0,104680.0,1.76090661]
["bitfinex-derivatives","BTCF0:USTF0",1749121541004,0.6259962,104690.0,104680.0,1.61217672]
["bitfinex-derivatives","BTCF0:USTF0",1749121541203,0.6261962,104690.0,104680.0,1.62171943]
["bitfinex-derivatives","BTCF0:USTF0",1749121541410,0.5837962,104690.0,104680.0,1.7704642]
["bitfinex-derivatives","BTCF0:USTF0",1749121541609,0.5435962,104690.0,104680.0,1.7704642]
["bitfinex-derivatives","BTCF0:USTF0",1749121542013,0.5433962,104690.0,104680.0,1.7704642]
["bitfinex-derivatives","BTCF0:USTF0",1749121542314,0.5435962,104690.0,104680.0,1.76092149]
["bitfinex-derivatives","BTCF0:USTF0",1749121542919,0.5435962,104690.0,104680.0,1.56995339]
["bitfinex-derivatives","BTCF0:USTF0",1749121543110,0.5435962,104690.0,104680.0,0.97305662]
["bitfinex-derivatives","BTCF0:USTF0",1749121543306,0.5435962,104690.0,104680.0,1.42377662]
["bitfinex-derivatives","BTCF0:USTF0",1749121543613,0.5435962,104690.0,104680.0,0.97305662]
["bitfinex-derivatives","BTCF0:USTF0",1749121543816,0.5435962,104690.0,104680.0,1.42377662]
["bitfinex-derivatives","BTCF0:USTF0",1749121545620,0.3476962,104690.0,104680.0,1.42377662]
["bitfinex-derivatives","BTCF0:USTF0",1749121546714,0.3476962,104690.0,104680.0,0.82695985]
["bitfinex-derivatives","BTCF0:USTF0",1749121547012,0.3900962,104690.0,104680.0,1.13146308]
["bitfinex-derivatives","BTCF0:USTF0",1749121547309,0.3900962,104690.0,104680.0,1.42365662]
["bitfinex-derivatives","BTCF0:USTF0",1749121547310,0.2388962,104690.0,104680.0,1.42365662]
["bitfinex-derivatives","BTCF0:USTF0",1749121547505,0.3230962,104690.0,104680.0,1.42365662]
["bitfinex-derivatives","BTCF0:USTF0",1749121547709,0.3670962,104690.0,104680.0,1.06285662]
["bitfinex-derivatives","BTCF0:USTF0",1749121555114,0.3670962,104690.0,104680.0,1.06265662]
["bitfinex-derivatives","BTCF0:USTF0",1749121555614,0.3670962,104690.0,104680.0,0.91391185]
["bitfinex-derivatives","BTCF0:USTF0",1749121555915,0.3670962,104690.0,104680.0,1.06274483]
["bitfinex-derivatives","BTCF0:USTF0",1749121556419,0.3670962,104690.0,104680.0,0.32015129]
["bitfinex-derivatives","BTCF0:USTF0",1749121556608,0.3670962,104690.0,104680.0,1.06270483]
["bitfinex-derivatives","BTCF0:USTF0",1749121556609,0.7278962,104690.0,104680.0,1.06270483]
["bitfinex-derivatives","BTCF0:USTF0",1749121557018,0.7278962,104690.0,104680.0,0.61234483]
["bitfinex-derivatives","BTCF0:USTF0",1749121557216,0.7278962,104690.0,104680.0,0.91656806]
["bitfinex-derivatives","BTCF0:USTF0",1749121557420,0.7278962,104690.0,104680.0,0.76773508]
["bitfinex-derivatives","BTCF0:USTF0",1749121557618,0.7278962,104690.0,104680.0,0.31741508]
["bitfinex-derivatives","BTCF0:USTF0",1749121557914,0.7278962,104690.0,104680.0,0.88683309]
["bitfinex-derivatives","BTCF0:USTF0",1749121558111,0.7278962,104690.0,104680.0,0.43651309]
["bitfinex-derivatives","BTCF0:USTF0",1749121558423,0.7278962,104690.0,104680.0,0.43651604]
["bitfinex-derivatives","BTCF0:USTF0",1749121559214,0.7278962,104690.0,104680.0,0.43640494]
["bitfinex-derivatives","BTCF0:USTF0",1749121560516,0.7278962,104690.0,104680.0,0.29041927]
["bitfinex-derivatives","BTCF0:USTF0",1749121560718,0.7278962,104690.0,104680.0,0.43640494]
["bitfinex-derivatives","BTCF0:USTF0",1749121560920,0.9189442,104690.0,104680.0,0.29041927]
["bitfinex-derivatives","BTCF0:USTF0",1749121562019,1.1689442,104690.0,104680.0,0.10372968]
["bitfinex-derivatives","BTCF0:USTF0",1749121562227,1.31492987,104690.0,104680.0,0.07369268]
["bitfinex-derivatives","BTCF0:USTF0",1749121562420,1.31492987,104690.0,104680.0,0.04631238]
["bitfinex-derivatives","BTCF0:USTF0",1749121562723,0.1909681,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121562913,1.34229377,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121563114,1.3873721,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121563725,1.53335777,104680.0,104670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121564621,0.1909864,104670.0,104660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749121564827,0.69723992,104670.0,104660.0,0.14618567]
["bitfinex-derivatives","BTCF0:USTF0",1749121565125,1.03431359,104670.0,104660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121565325,0.1910047,104660.0,104650.0,0.16370608]
["bitfinex-derivatives","BTCF0:USTF0",1749121565522,0.7432047,104660.0,104650.0,0.16370608]
["bitfinex-derivatives","BTCF0:USTF0",1749121565731,0.7432047,104660.0,104650.0,0.259249]
["bitfinex-derivatives","BTCF0:USTF0",1749121566034,0.7432047,104660.0,104650.0,0.259449]
["bitfinex-derivatives","BTCF0:USTF0",1749121567730,0.7432047,104660.0,104650.0,0.260449]
["bitfinex-derivatives","BTCF0:USTF0",1749121569230,0.9391047,104660.0,104650.0,0.260449]
["bitfinex-derivatives","BTCF0:USTF0",1749121569934,0.8303047,104660.0,104650.0,0.260449]
["bitfinex-derivatives","BTCF0:USTF0",1749121570231,0.9387447,104660.0,104650.0,0.260449]
["bitfinex-derivatives","BTCF0:USTF0",1749121576247,0.9387447,104660.0,104650.0,0.11446333]
["bitfinex-derivatives","BTCF0:USTF0",1749121576435,0.9387447,104660.0,104650.0,0.260449]
["bitfinex-derivatives","BTCF0:USTF0",1749121582635,0.9387447,104660.0,104650.0,0.11446333]
["bitfinex-derivatives","BTCF0:USTF0",1749121582940,0.9387447,104660.0,104650.0,0.260449]
["bitfinex-derivatives","BTCF0:USTF0",1749121583241,0.9387447,104660.0,104650.0,0.26050894]
["bitfinex-derivatives","BTCF0:USTF0",1749121583642,0.9387447,104660.0,104650.0,0.30480894]
["bitfinex-derivatives","BTCF0:USTF0",1749121586736,0.9387447,104660.0,104650.0,0.42352768]
["bitfinex-derivatives","BTCF0:USTF0",1749121587837,0.9387447,104660.0,104650.0,0.34833498]
["bitfinex-derivatives","BTCF0:USTF0",1749121588146,0.9387447,104660.0,104650.0,0.32306998]
["bitfinex-derivatives","BTCF0:USTF0",1749121588349,0.9387447,104660.0,104650.0,0.32326998]
["bitfinex-derivatives","BTCF0:USTF0",1749121589638,0.9387447,104660.0,104650.0,0.32226998]
["bitfinex-derivatives","BTCF0:USTF0",1749121593237,1.2995447,104660.0,104650.0,0.32226998]
["bitfinex-derivatives","BTCF0:USTF0",1749121593735,1.2995447,104660.0,104650.0,0.13099878]
["bitfinex-derivatives","BTCF0:USTF0",1749121594051,0.1910224,104650.0,104640.0,0.23387623]
["bitfinex-derivatives","BTCF0:USTF0",1749121594346,0.6791224,104650.0,104640.0,0.39334225]
["bitfinex-derivatives","BTCF0:USTF0",1749121594547,0.6791224,104650.0,104640.0,0.4888943]
["bitfinex-derivatives","BTCF0:USTF0",1749121595543,0.6791224,104650.0,104640.0,0.48889425]
["bitfinex-derivatives","BTCF0:USTF0",1749121595840,0.6791224,104650.0,104640.0,0.47547389]
["bitfinex-derivatives","BTCF0:USTF0",1749121596443,0.6791224,104650.0,104640.0,0.48889989]
["bitfinex-derivatives","BTCF0:USTF0",1749121596633,0.6791224,104650.0,104640.0,0.48889988]
["bitfinex-derivatives","BTCF0:USTF0",1749121597346,0.64450402,104650.0,104640.0,0.6349384]
["bitfinex-derivatives","BTCF0:USTF0",1749121597546,0.64450402,104650.0,104640.0,0.6215195]
["bitfinex-derivatives","BTCF0:USTF0",1749121597747,0.64450402,104650.0,104640.0,0.63503338]
["bitfinex-derivatives","BTCF0:USTF0",1749121597949,0.64450402,104650.0,104640.0,0.6215195]
["bitfinex-derivatives","BTCF0:USTF0",1749121598243,0.64450402,104650.0,104640.0,0.63503339]
["bitfinex-derivatives","BTCF0:USTF0",1749121599145,0.64450402,104650.0,104640.0,0.63498615]
["bitfinex-derivatives","BTCF0:USTF0",1749121599339,0.64450402,104650.0,104640.0,0.6215195]
["bitfinex-derivatives","BTCF0:USTF0",1749121599541,0.64450402,104650.0,104640.0,0.63498648]
["bitfinex-derivatives","BTCF0:USTF0",1749121599741,0.64450402,104650.0,104640.0,0.6215195]
["bitfinex-derivatives","BTCF0:USTF0",1749121600446,0.64450402,104650.0,104640.0,0.47547389]
["bitfinex-derivatives","BTCF0:USTF0",1749121600750,0.64450402,104650.0,104640.0,0.51907389]
["bitfinex-derivatives","BTCF0:USTF0",1749121601843,0.64450402,104650.0,104640.0,0.53254852]
["bitfinex-derivatives","BTCF0:USTF0",1749121602248,0.64450402,104650.0,104640.0,0.53254918]
["bitfinex-derivatives","BTCF0:USTF0",1749121602448,0.64450402,104650.0,104640.0,0.5325492]
["bitfinex-derivatives","BTCF0:USTF0",1749121602748,0.64450402,104650.0,104640.0,0.53254862]
["bitfinex-derivatives","BTCF0:USTF0",1749121603542,0.64450402,104650.0,104640.0,0.53254872]
["bitfinex-derivatives","BTCF0:USTF0",1749121603747,0.64450402,104650.0,104640.0,0.53254871]
["bitfinex-derivatives","BTCF0:USTF0",1749121604548,0.64450402,104650.0,104640.0,0.53254872]
["bitfinex-derivatives","BTCF0:USTF0",1749121605544,0.64450402,104650.0,104640.0,0.38650311]
["bitfinex-derivatives","BTCF0:USTF0",1749121605847,0.64450402,104650.0,104640.0,0.53254872]
["bitfinex-derivatives","BTCF0:USTF0",1749121606048,0.64450402,104650.0,104640.0,0.53254501]
["bitfinex-derivatives","BTCF0:USTF0",1749121606250,0.64450402,104650.0,104640.0,0.51907389]
["bitfinex-derivatives","BTCF0:USTF0",1749121606844,0.64450402,104650.0,104640.0,0.53254501]
["bitfinex-derivatives","BTCF0:USTF0",1749121607045,0.64450402,104650.0,104640.0,0.67859062]
["bitfinex-derivatives","BTCF0:USTF0",1749121607857,0.64450402,104650.0,104640.0,0.68967632]
["bitfinex-derivatives","BTCF0:USTF0",1749121608150,0.64450402,104650.0,104640.0,0.6651195]
["bitfinex-derivatives","BTCF0:USTF0",1749121608354,0.64450402,104650.0,104640.0,0.67608893]
["bitfinex-derivatives","BTCF0:USTF0",1749121608554,0.64450402,104650.0,104640.0,0.68968678]
["bitfinex-derivatives","BTCF0:USTF0",1749121608752,0.56130402,104650.0,104640.0,0.6651195]
["bitfinex-derivatives","BTCF0:USTF0",1749121609051,0.56130402,104650.0,104640.0,0.6896601]
["bitfinex-derivatives","BTCF0:USTF0",1749121609251,0.66938402,104650.0,104640.0,0.68966009]
["bitfinex-derivatives","BTCF0:USTF0",1749121609855,0.66938402,104650.0,104640.0,0.67869067]
["bitfinex-derivatives","BTCF0:USTF0",1749121610054,0.66938402,104650.0,104640.0,0.67869064]
["bitfinex-derivatives","BTCF0:USTF0",1749121610352,0.66938402,104650.0,104640.0,0.68966011]
["bitfinex-derivatives","BTCF0:USTF0",1749121610540,0.66938402,104650.0,104640.0,0.67608913]
["bitfinex-derivatives","BTCF0:USTF0",1749121610743,0.66938402,104650.0,104640.0,0.68966054]
["bitfinex-derivatives","BTCF0:USTF0",1749121611657,0.66938402,104650.0,104640.0,0.67867769]
["bitfinex-derivatives","BTCF0:USTF0",1749121611840,0.66938402,104650.0,104640.0,0.6760891]
["bitfinex-derivatives","BTCF0:USTF0",1749121612046,0.66938402,104650.0,104640.0,0.67867767]
["bitfinex-derivatives","BTCF0:USTF0",1749121612253,0.66938402,104650.0,104640.0,0.68964708]
["bitfinex-derivatives","BTCF0:USTF0",1749121612945,0.66938402,104650.0,104640.0,0.68964731]
["bitfinex-derivatives","BTCF0:USTF0",1749121613145,0.66938402,104650.0,104640.0,0.67608933]
["bitfinex-derivatives","BTCF0:USTF0",1749121613345,0.66938402,104650.0,104640.0,0.68964763]
["bitfinex-derivatives","BTCF0:USTF0",1749121613555,0.66938402,104650.0,104640.0,0.6786778]
["bitfinex-derivatives","BTCF0:USTF0",1749121613744,0.66938402,104650.0,104640.0,0.68964428]
["bitfinex-derivatives","BTCF0:USTF0",1749121613949,0.66938402,104650.0,104640.0,0.68964644]
["bitfinex-derivatives","BTCF0:USTF0",1749121614151,0.66938402,104650.0,104640.0,0.68964631]
["bitfinex-derivatives","BTCF0:USTF0",1749121614855,0.66938402,104650.0,104640.0,0.68964493]
["bitfinex-derivatives","BTCF0:USTF0",1749121615054,0.66938402,104650.0,104640.0,0.68964494]
["bitfinex-derivatives","BTCF0:USTF0",1749121615257,0.66938402,104650.0,104640.0,0.6651195]
["bitfinex-derivatives","BTCF0:USTF0",1749121615444,0.66938402,104650.0,104640.0,0.67867295]
["bitfinex-derivatives","BTCF0:USTF0",1749121615649,0.6599024,104650.0,104640.0,0.68964546]
["bitfinex-derivatives","BTCF0:USTF0",1749121615953,0.6599024,104650.0,104640.0,0.68964856]
["bitfinex-derivatives","BTCF0:USTF0",1749121616253,0.6599024,104650.0,104640.0,0.6896487]
["bitfinex-derivatives","BTCF0:USTF0",1749121616658,0.6601024,104650.0,104640.0,0.68964855]
["bitfinex-derivatives","BTCF0:USTF0",1749121616858,0.2993024,104650.0,104640.0,1.38748173]
["bitfinex-derivatives","BTCF0:USTF0",1749121617059,0.2991024,104650.0,104640.0,1.4364262]
["bitfinex-derivatives","BTCF0:USTF0",1749121617359,0.2993024,104650.0,104640.0,1.45836827]
["bitfinex-derivatives","BTCF0:USTF0",1749121617559,0.2993024,104650.0,104640.0,1.4583682]
["bitfinex-derivatives","BTCF0:USTF0",1749121617951,0.2991024,104650.0,104640.0,1.4583682]
["bitfinex-derivatives","BTCF0:USTF0",1749121618255,0.1912224,104650.0,104640.0,1.4583682]
["bitfinex-derivatives","BTCF0:USTF0",1749121618458,0.1910224,104650.0,104640.0,1.4583682]
["bitfinex-derivatives","BTCF0:USTF0",1749121618655,0.1912224,104650.0,104640.0,1.45836772]
["bitfinex-derivatives","BTCF0:USTF0",1749121618855,0.1912224,104650.0,104640.0,1.44739783]
["bitfinex-derivatives","BTCF0:USTF0",1749121619060,0.1912224,104650.0,104640.0,1.45836772]
["bitfinex-derivatives","BTCF0:USTF0",1749121619355,0.1912224,104650.0,104640.0,1.44739783]
["bitfinex-derivatives","BTCF0:USTF0",1749121619657,0.1912224,104650.0,104640.0,1.31220708]
["bitfinex-derivatives","BTCF0:USTF0",1749121620069,0.1912224,104650.0,104640.0,1.31220645]
["bitfinex-derivatives","BTCF0:USTF0",1749121620750,0.1912224,104650.0,104640.0,1.30124562]
["bitfinex-derivatives","BTCF0:USTF0",1749121620954,0.1912224,104650.0,104640.0,1.31220645]
["bitfinex-derivatives","BTCF0:USTF0",1749121622158,0.1912224,104650.0,104640.0,1.31219246]
["bitfinex-derivatives","BTCF0:USTF0",1749121622879,0.1912224,104650.0,104640.0,1.09244773]
["bitfinex-derivatives","BTCF0:USTF0",1749121623850,0.1912224,104650.0,104640.0,1.10338844]
["bitfinex-derivatives","BTCF0:USTF0",1749121624563,0.1910224,104650.0,104640.0,1.10338844]
["bitfinex-derivatives","BTCF0:USTF0",1749121624756,0.19662239,104650.0,104640.0,1.10338559]
["bitfinex-derivatives","BTCF0:USTF0",1749121625063,0.19662239,104650.0,104640.0,1.09464773]
["bitfinex-derivatives","BTCF0:USTF0",1749121625266,0.19662239,104650.0,104640.0,1.10558559]
["bitfinex-derivatives","BTCF0:USTF0",1749121625467,0.19662239,104650.0,104640.0,1.11368443]
["bitfinex-derivatives","BTCF0:USTF0",1749121625863,0.19662239,104650.0,104640.0,1.12462229]
["bitfinex-derivatives","BTCF0:USTF0",1749121626164,0.19662239,104650.0,104640.0,1.11368443]
["bitfinex-derivatives","BTCF0:USTF0",1749121626364,0.19662239,104650.0,104640.0,1.12462229]
["bitfinex-derivatives","BTCF0:USTF0",1749121626971,0.19662239,104650.0,104640.0,1.12462147]
["bitfinex-derivatives","BTCF0:USTF0",1749121627165,0.19662239,104650.0,104640.0,1.12461981]
["bitfinex-derivatives","BTCF0:USTF0",1749121627362,0.19662239,104650.0,104640.0,1.3334177]
["bitfinex-derivatives","BTCF0:USTF0",1749121628168,0.19662239,104650.0,104640.0,1.32248232]
["bitfinex-derivatives","BTCF0:USTF0",1749121628368,0.19662239,104650.0,104640.0,1.33341575]
["bitfinex-derivatives","BTCF0:USTF0",1749121628570,0.19662289,104650.0,104640.0,1.47148543]
["bitfinex-derivatives","BTCF0:USTF0",1749121628772,0.19662289,104650.0,104640.0,1.32248232]
["bitfinex-derivatives","BTCF0:USTF0",1749121628961,0.19662289,104650.0,104640.0,1.33341567]
["bitfinex-derivatives","BTCF0:USTF0",1749121629161,0.19682289,104650.0,104640.0,1.33341567]
["bitfinex-derivatives","BTCF0:USTF0",1749121629357,0.1910229,104650.0,104640.0,1.33121567]
["bitfinex-derivatives","BTCF0:USTF0",1749121629564,0.1910229,104650.0,104640.0,1.32028232]
["bitfinex-derivatives","BTCF0:USTF0",1749121629763,0.19662289,104650.0,104640.0,1.33340978]
["bitfinex-derivatives","BTCF0:USTF0",1749121630072,0.19662289,104650.0,104640.0,1.32248232]
["bitfinex-derivatives","BTCF0:USTF0",1749121630467,0.19662289,104650.0,104640.0,1.33340978]
["bitfinex-derivatives","BTCF0:USTF0",1749121631474,0.19662289,104650.0,104640.0,1.32248232]
["bitfinex-derivatives","BTCF0:USTF0",1749121631664,0.19662289,104650.0,104640.0,1.04143052]
["bitfinex-derivatives","BTCF0:USTF0",1749121631865,0.19662289,104650.0,104640.0,1.33341514]
["bitfinex-derivatives","BTCF0:USTF0",1749121632362,0.19662289,104650.0,104640.0,1.49019052]
["bitfinex-derivatives","BTCF0:USTF0",1749121632563,0.19662289,104650.0,104640.0,1.78217514]
["bitfinex-derivatives","BTCF0:USTF0",1749121633474,0.19662289,104650.0,104640.0,1.78215871]
["bitfinex-derivatives","BTCF0:USTF0",1749121633670,0.19662289,104650.0,104640.0,1.77124232]
["bitfinex-derivatives","BTCF0:USTF0",1749121633867,0.19662289,104650.0,104640.0,1.78215866]
["bitfinex-derivatives","BTCF0:USTF0",1749121634066,0.19662289,104650.0,104640.0,1.78215865]
["bitfinex-derivatives","BTCF0:USTF0",1749121634067,0.00559999,104650.0,104640.0,1.78215865]
["bitfinex-derivatives","BTCF0:USTF0",1749121634372,0.1910229,104650.0,104640.0,1.77995865]
["bitfinex-derivatives","BTCF0:USTF0",1749121634772,0.19662289,104650.0,104640.0,1.78215862]
["bitfinex-derivatives","BTCF0:USTF0",1749121635075,0.19662289,104650.0,104640.0,1.77124232]
["bitfinex-derivatives","BTCF0:USTF0",1749121635381,0.19662289,104650.0,104640.0,1.56236443]
["bitfinex-derivatives","BTCF0:USTF0",1749121635675,0.19662289,104650.0,104640.0,1.28129561]
["bitfinex-derivatives","BTCF0:USTF0",1749121635877,0.19662289,104650.0,104640.0,1.57328023]
["bitfinex-derivatives","BTCF0:USTF0",1749121636373,0.19662289,104650.0,104640.0,1.56236443]
["bitfinex-derivatives","BTCF0:USTF0",1749121636565,0.19662289,104650.0,104640.0,1.57327888]
["bitfinex-derivatives","BTCF0:USTF0",1749121636875,0.19662289,104650.0,104640.0,1.76439888]
["bitfinex-derivatives","BTCF0:USTF0",1749121637068,0.00559999,104650.0,104640.0,1.97319674]
["bitfinex-derivatives","BTCF0:USTF0",1749121637269,0.19662289,104650.0,104640.0,1.97319324]
["bitfinex-derivatives","BTCF0:USTF0",1749121637474,0.19662289,104650.0,104640.0,1.97319342]
["bitfinex-derivatives","BTCF0:USTF0",1749121638473,0.19662289,104650.0,104640.0,1.97319288]
["bitfinex-derivatives","BTCF0:USTF0",1749121638669,0.19662289,104650.0,104640.0,1.96228232]
["bitfinex-derivatives","BTCF0:USTF0",1749121638973,0.19662289,104650.0,104640.0,1.76439501]
["bitfinex-derivatives","BTCF0:USTF0",1749121639175,0.19662289,104650.0,104640.0,1.764395]
["bitfinex-derivatives","BTCF0:USTF0",1749121639374,0.2509823,104660.0,104640.0,1.8599093]
["bitfinex-derivatives","BTCF0:USTF0",1749121639572,0.1910229,104650.0,104640.0,1.44205589]
["bitfinex-derivatives","BTCF0:USTF0",1749121639873,0.4420027,104660.0,104650.0,0.1910229]
["bitfinex-derivatives","BTCF0:USTF0",1749121640175,0.4420027,104660.0,104650.0,0.85764951]
["bitfinex-derivatives","BTCF0:USTF0",1749121640371,0.44760269,104660.0,104650.0,0.84673894]
["bitfinex-derivatives","BTCF0:USTF0",1749121640673,0.44760269,104660.0,104650.0,0.60527578]
["bitfinex-derivatives","BTCF0:USTF0",1749121640878,0.44760269,104660.0,104650.0,0.76218116]
["bitfinex-derivatives","BTCF0:USTF0",1749121641174,0.44760269,104660.0,104650.0,0.90820817]
["bitfinex-derivatives","BTCF0:USTF0",1749121641377,0.44760269,104660.0,104650.0,1.35672817]
["bitfinex-derivatives","BTCF0:USTF0",1749121641966,0.44760269,104660.0,104650.0,1.536838]
["bitfinex-derivatives","BTCF0:USTF0",1749121642271,0.44760269,104660.0,104650.0,1.54775107]
["bitfinex-derivatives","BTCF0:USTF0",1749121642471,0.35209329,104660.0,104650.0,1.536838]
["bitfinex-derivatives","BTCF0:USTF0",1749121642677,0.35229329,104660.0,104650.0,1.54774947]
["bitfinex-derivatives","BTCF0:USTF0",1749121642861,0.35229329,104660.0,104650.0,1.536838]
["bitfinex-derivatives","BTCF0:USTF0",1749121643067,0.35229329,104660.0,104650.0,1.54775266]
["bitfinex-derivatives","BTCF0:USTF0",1749121643771,0.35229329,104660.0,104650.0,1.54775181]
["bitfinex-derivatives","BTCF0:USTF0",1749121644474,0.3464933,104660.0,104650.0,1.536838]
["bitfinex-derivatives","BTCF0:USTF0",1749121644662,0.3464933,104660.0,104650.0,1.54775181]
["bitfinex-derivatives","BTCF0:USTF0",1749121644866,0.35209329,104660.0,104650.0,1.54775181]
["bitfinex-derivatives","BTCF0:USTF0",1749121645067,0.35209329,104660.0,104650.0,1.25573249]
["bitfinex-derivatives","BTCF0:USTF0",1749121645267,0.35209329,104660.0,104650.0,1.54775262]
["bitfinex-derivatives","BTCF0:USTF0",1749121645469,0.43529329,104660.0,104650.0,1.54775262]
["bitfinex-derivatives","BTCF0:USTF0",1749121645675,0.43529329,104660.0,104650.0,1.54775264]
["bitfinex-derivatives","BTCF0:USTF0",1749121646068,0.47839329,104660.0,104650.0,1.40174298]
["bitfinex-derivatives","BTCF0:USTF0",1749121646267,0.47839329,104660.0,104650.0,0.95322298]
["bitfinex-derivatives","BTCF0:USTF0",1749121646565,0.47839329,104660.0,104650.0,0.60527578]
["bitfinex-derivatives","BTCF0:USTF0",1749121646765,0.47839329,104660.0,104650.0,0.83888544]
["bitfinex-derivatives","BTCF0:USTF0",1749121646970,0.83919329,104660.0,104650.0,0.25540066]
["bitfinex-derivatives","BTCF0:USTF0",1749121647175,0.83919329,104660.0,104650.0,0.70108659]
["bitfinex-derivatives","BTCF0:USTF0",1749121647369,0.83919329,104660.0,104650.0,0.70108679]
["bitfinex-derivatives","BTCF0:USTF0",1749121647869,0.83919329,104660.0,104650.0,0.69016171]
["bitfinex-derivatives","BTCF0:USTF0",1749121648274,0.83919329,104660.0,104650.0,0.70108734]
["bitfinex-derivatives","BTCF0:USTF0",1749121648971,0.83919329,104660.0,104650.0,0.85000977]
["bitfinex-derivatives","BTCF0:USTF0",1749121649365,0.8335933,104660.0,104650.0,0.70380011]
["bitfinex-derivatives","BTCF0:USTF0",1749121649576,0.8335933,104660.0,104650.0,0.84981141]
["bitfinex-derivatives","BTCF0:USTF0",1749121649773,0.8335933,104660.0,104650.0,0.84981195]
["bitfinex-derivatives","BTCF0:USTF0",1749121649965,0.8335933,104660.0,104650.0,0.84981191]
["bitfinex-derivatives","BTCF0:USTF0",1749121650166,0.8335933,104660.0,104650.0,0.70380225]
["bitfinex-derivatives","BTCF0:USTF0",1749121650371,0.83919329,104660.0,104650.0,0.84981191]
["bitfinex-derivatives","BTCF0:USTF0",1749121650566,0.83919329,104660.0,104650.0,0.70380225]
["bitfinex-derivatives","BTCF0:USTF0",1749121650767,0.83919329,104660.0,104650.0,0.83888544]
["bitfinex-derivatives","BTCF0:USTF0",1749121650971,0.83919329,104660.0,104650.0,0.69287578]
["bitfinex-derivatives","BTCF0:USTF0",1749121651166,0.83919329,104660.0,104650.0,0.84981228]
["bitfinex-derivatives","BTCF0:USTF0",1749121651475,0.83919329,104660.0,104650.0,0.86073912]
["bitfinex-derivatives","BTCF0:USTF0",1749121651773,0.83919329,104660.0,104650.0,0.87166594]
["bitfinex-derivatives","BTCF0:USTF0",1749121652070,0.83919329,104660.0,104650.0,0.72565628]
["bitfinex-derivatives","BTCF0:USTF0",1749121652278,0.83919329,104660.0,104650.0,0.87166595]
["bitfinex-derivatives","BTCF0:USTF0",1749121652683,0.83919329,104660.0,104650.0,0.86073912]
["bitfinex-derivatives","BTCF0:USTF0",1749121653472,0.47839329,104660.0,104650.0,0.87168263]
["bitfinex-derivatives","BTCF0:USTF0",1749121653878,0.83919329,104660.0,104650.0,0.87168263]
["bitfinex-derivatives","BTCF0:USTF0",1749121654072,0.83919329,104660.0,104650.0,0.86073912]
["bitfinex-derivatives","BTCF0:USTF0",1749121654275,0.37067329,104660.0,104650.0,1.06271072]
["bitfinex-derivatives","BTCF0:USTF0",1749121654475,0.3650733,104660.0,104650.0,0.87168548]
["bitfinex-derivatives","BTCF0:USTF0",1749121654682,0.3650733,104660.0,104650.0,0.87168806]
["bitfinex-derivatives","BTCF0:USTF0",1749121654884,0.37067329,104660.0,104650.0,0.87168806]
["bitfinex-derivatives","BTCF0:USTF0",1749121655175,0.37067329,104660.0,104650.0,0.87168811]
["bitfinex-derivatives","BTCF0:USTF0",1749121656482,0.37067329,104660.0,104650.0,0.86073912]
["bitfinex-derivatives","BTCF0:USTF0",1749121656779,0.37067329,104660.0,104650.0,0.42328821]
["bitfinex-derivatives","BTCF0:USTF0",1749121656977,0.37067329,104660.0,104650.0,0.87144821]
["bitfinex-derivatives","BTCF0:USTF0",1749121657673,0.37067329,104660.0,104650.0,0.87144696]
["bitfinex-derivatives","BTCF0:USTF0",1749121657873,0.37067329,104660.0,104650.0,0.86049912]
["bitfinex-derivatives","BTCF0:USTF0",1749121658379,0.37067329,104660.0,104650.0,0.87144696]
["bitfinex-derivatives","BTCF0:USTF0",1749121659171,0.37067329,104660.0,104650.0,0.87144646]
["bitfinex-derivatives","BTCF0:USTF0",1749121659378,0.3650733,104660.0,104650.0,0.87144646]
["bitfinex-derivatives","BTCF0:USTF0",1749121659578,0.3652733,104660.0,104650.0,0.87144484]
["bitfinex-derivatives","BTCF0:USTF0",1749121659778,0.37087329,104660.0,104650.0,0.86049912]
["bitfinex-derivatives","BTCF0:USTF0",1749121659981,0.37087329,104660.0,104650.0,0.87144484]
["bitfinex-derivatives","BTCF0:USTF0",1749121661184,0.37087329,104660.0,104650.0,0.86049912]
["bitfinex-derivatives","BTCF0:USTF0",1749121661384,0.37087329,104660.0,104650.0,0.87144524]
["bitfinex-derivatives","BTCF0:USTF0",1749121661586,0.73167329,104660.0,104650.0,0.87144524]
["bitfinex-derivatives","BTCF0:USTF0",1749121661888,0.37087329,104660.0,104650.0,0.86049912]
["bitfinex-derivatives","BTCF0:USTF0",1749121662075,0.37087329,104660.0,104650.0,0.87144745]
["bitfinex-derivatives","BTCF0:USTF0",1749121662478,0.37087329,104660.0,104650.0,0.87132745]
["bitfinex-derivatives","BTCF0:USTF0",1749121662678,0.37087329,104660.0,104650.0,0.87132693]
["bitfinex-derivatives","BTCF0:USTF0",1749121663176,0.37087329,104660.0,104650.0,0.86037912]
["bitfinex-derivatives","BTCF0:USTF0",1749121663487,0.37087329,104660.0,104650.0,0.87132693]
["bitfinex-derivatives","BTCF0:USTF0",1749121664182,0.37087329,104660.0,104650.0,0.87132736]
["bitfinex-derivatives","BTCF0:USTF0",1749121664386,0.3650733,104660.0,104650.0,0.86037912]
["bitfinex-derivatives","BTCF0:USTF0",1749121664685,0.3650733,104660.0,104650.0,0.87132683]
["bitfinex-derivatives","BTCF0:USTF0",1749121664885,0.37067329,104660.0,104650.0,0.87132683]
["bitfinex-derivatives","BTCF0:USTF0",1749121665079,0.37067329,104660.0,104650.0,0.86037912]
["bitfinex-derivatives","BTCF0:USTF0",1749121665385,0.37067329,104660.0,104650.0,0.87132683]
["bitfinex-derivatives","BTCF0:USTF0",1749121665579,0.37067329,104660.0,104650.0,0.87128683]
["bitfinex-derivatives","BTCF0:USTF0",1749121666186,0.37067329,104660.0,104650.0,0.87128713]
["bitfinex-derivatives","BTCF0:USTF0",1749121666689,0.38045495,104660.0,104650.0,0.87128713]
["bitfinex-derivatives","BTCF0:USTF0",1749121666879,0.38045495,104660.0,104650.0,0.86033912]
["bitfinex-derivatives","BTCF0:USTF0",1749121667483,0.38045495,104660.0,104650.0,0.87128733]
["bitfinex-derivatives","BTCF0:USTF0",1749121668188,0.38045495,104660.0,104650.0,0.87128817]
["bitfinex-derivatives","BTCF0:USTF0",1749121668387,0.38045495,104660.0,104650.0,0.86033912]
["bitfinex-derivatives","BTCF0:USTF0",1749121668883,0.38045495,104660.0,104650.0,0.87128817]
["bitfinex-derivatives","BTCF0:USTF0",1749121669087,0.38045495,104660.0,104650.0,0.86033912]
["bitfinex-derivatives","BTCF0:USTF0",1749121669779,0.38045495,104660.0,104650.0,0.87128817]
["bitfinex-derivatives","BTCF0:USTF0",1749121670082,0.38045495,104660.0,104650.0,0.87128862]
["bitfinex-derivatives","BTCF0:USTF0",1749121670388,0.38045495,104660.0,104650.0,0.90253912]
["bitfinex-derivatives","BTCF0:USTF0",1749121670987,0.38045495,104660.0,104650.0,0.91348862]
["bitfinex-derivatives","BTCF0:USTF0",1749121671591,0.38045495,104660.0,104650.0,0.95828862]
["bitfinex-derivatives","BTCF0:USTF0",1749121671990,0.38045495,104660.0,104650.0,0.94733912]
["bitfinex-derivatives","BTCF0:USTF0",1749121672186,0.38045495,104660.0,104650.0,1.00178864]
["bitfinex-derivatives","BTCF0:USTF0",1749121672388,0.38045495,104660.0,104650.0,0.99083912]
["bitfinex-derivatives","BTCF0:USTF0",1749121672787,0.38045495,104660.0,104650.0,1.00178864]
["bitfinex-derivatives","BTCF0:USTF0",1749121673489,0.33735495,104660.0,104650.0,0.99083912]
["bitfinex-derivatives","BTCF0:USTF0",1749121673683,0.33735495,104660.0,104650.0,1.00179309]
["bitfinex-derivatives","BTCF0:USTF0",1749121674980,0.33735495,104660.0,104650.0,1.00179368]
["bitfinex-derivatives","BTCF0:USTF0",1749121675186,0.33735495,104660.0,104650.0,0.99083912]
["bitfinex-derivatives","BTCF0:USTF0",1749121675483,0.33735495,104660.0,104650.0,1.00179368]
["bitfinex-derivatives","BTCF0:USTF0",1749121676584,0.33735495,104660.0,104650.0,1.00179374]
["bitfinex-derivatives","BTCF0:USTF0",1749121677694,0.33735495,104660.0,104650.0,0.99083912]
["bitfinex-derivatives","BTCF0:USTF0",1749121677894,0.33735495,104660.0,104650.0,1.00179406]
["bitfinex-derivatives","BTCF0:USTF0",1749121678088,0.33735495,104660.0,104650.0,1.00179379]
["bitfinex-derivatives","BTCF0:USTF0",1749121678986,0.33735495,104660.0,104650.0,0.99083912]
["bitfinex-derivatives","BTCF0:USTF0",1749121679188,0.33735495,104660.0,104650.0,1.00179379]
["bitfinex-derivatives","BTCF0:USTF0",1749121679695,0.69815495,104660.0,104650.0,1.00179379]
["bitfinex-derivatives","BTCF0:USTF0",1749121680392,0.69815495,104660.0,104650.0,1.00179372]
["bitfinex-derivatives","BTCF0:USTF0",1749121680795,0.69815495,104660.0,104650.0,0.99083912]
["bitfinex-derivatives","BTCF0:USTF0",1749121681000,0.69815495,104660.0,104650.0,1.00179372]
["bitfinex-derivatives","BTCF0:USTF0",1749121681201,0.69815495,104660.0,104650.0,0.99083912]
["bitfinex-derivatives","BTCF0:USTF0",1749121681401,0.69815495,104660.0,104650.0,1.00179372]
["bitfinex-derivatives","BTCF0:USTF0",1749121681901,0.69815495,104660.0,104650.0,1.00179377]
["bitfinex-derivatives","BTCF0:USTF0",1749121682392,0.69815495,104660.0,104650.0,0.84482946]
["bitfinex-derivatives","BTCF0:USTF0",1749121682594,0.84416461,104660.0,104650.0,0.41233912]
["bitfinex-derivatives","BTCF0:USTF0",1749121682794,0.88486461,104660.0,104650.0,0.41233912]
["bitfinex-derivatives","BTCF0:USTF0",1749121683097,0.90223631,104660.0,104650.0,0.27748476]
["bitfinex-derivatives","BTCF0:USTF0",1749121683297,0.90223631,104660.0,104650.0,0.43690452]
["bitfinex-derivatives","BTCF0:USTF0",1749121683598,1.49588597,104660.0,104650.0,0.16558684]
["bitfinex-derivatives","BTCF0:USTF0",1749121683800,1.34987631,104660.0,104650.0,0.13297786]
["bitfinex-derivatives","BTCF0:USTF0",1749121683992,1.34987631,104660.0,104650.0,0.11936776]
["bitfinex-derivatives","BTCF0:USTF0",1749121684299,1.34987631,104660.0,104650.0,0.13304544]
["bitfinex-derivatives","BTCF0:USTF0",1749121684695,1.34987631,104660.0,104650.0,0.1330515]
["bitfinex-derivatives","BTCF0:USTF0",1749121685299,1.34987631,104660.0,104650.0,0.11956776]
["bitfinex-derivatives","BTCF0:USTF0",1749121685998,1.34987631,104660.0,104650.0,0.13310497]
["bitfinex-derivatives","BTCF0:USTF0",1749121686197,1.34987631,104660.0,104650.0,0.11956776]
["bitfinex-derivatives","BTCF0:USTF0",1749121686496,1.34987631,104660.0,104650.0,0.13310496]
["bitfinex-derivatives","BTCF0:USTF0",1749121686999,1.34987631,104660.0,104650.0,0.13310494]
["bitfinex-derivatives","BTCF0:USTF0",1749121687192,1.54098031,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749121687391,1.54098031,104660.0,104650.0,0.0137489]
["bitfinex-derivatives","BTCF0:USTF0",1749121687602,1.54098031,104660.0,104650.0,0.01374979]
["bitfinex-derivatives","BTCF0:USTF0",1749121687798,1.54098031,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749121688000,1.54098031,104660.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121688495,1.54090031,104660.0,104650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121688701,0.1910261,104650.0,104640.0,0.40860352]
["bitfinex-derivatives","BTCF0:USTF0",1749121688887,0.7466861,104650.0,104640.0,0.40860352]
["bitfinex-derivatives","BTCF0:USTF0",1749121689205,0.7466861,104650.0,104640.0,0.50415557]
["bitfinex-derivatives","BTCF0:USTF0",1749121690996,0.7466861,104650.0,104640.0,0.50435557]
["bitfinex-derivatives","BTCF0:USTF0",1749121691196,0.7466861,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121691397,0.89269576,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121692302,0.7466861,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121693505,0.9425861,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121694005,1.08859576,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121695105,0.9425861,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121695805,0.9874861,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121697405,1.13349576,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121698207,0.9874861,104650.0,104640.0,0.41629887]
["bitfinex-derivatives","BTCF0:USTF0",1749121700908,1.13349576,104650.0,104640.0,0.23152147]
["bitfinex-derivatives","BTCF0:USTF0",1749121701207,1.13349576,104650.0,104640.0,0.06613847]
["bitfinex-derivatives","BTCF0:USTF0",1749121701410,0.1910444,104640.0,104630.0,0.59479842]
["bitfinex-derivatives","BTCF0:USTF0",1749121701710,0.6387444,104640.0,104630.0,0.29344808]
["bitfinex-derivatives","BTCF0:USTF0",1749121701911,0.6387444,104640.0,104630.0,0.38900926]
["bitfinex-derivatives","BTCF0:USTF0",1749121702112,0.6387444,104640.0,104630.0,0.83632926]
["bitfinex-derivatives","BTCF0:USTF0",1749121702710,0.5518444,104640.0,104630.0,0.83632926]
["bitfinex-derivatives","BTCF0:USTF0",1749121702913,0.5518444,104640.0,104630.0,0.83732926]
["bitfinex-derivatives","BTCF0:USTF0",1749121703115,0.5518444,104640.0,104630.0,0.91192326]
["bitfinex-derivatives","BTCF0:USTF0",1749121703406,0.5518444,104640.0,104630.0,0.47823001]
["bitfinex-derivatives","BTCF0:USTF0",1749121703615,0.5518444,104640.0,104630.0,0.92554999]
["bitfinex-derivatives","BTCF0:USTF0",1749121703805,0.5518444,104640.0,104630.0,0.92555003]
["bitfinex-derivatives","BTCF0:USTF0",1749121704001,0.5518444,104640.0,104630.0,0.92550993]
["bitfinex-derivatives","BTCF0:USTF0",1749121705109,0.5518444,104640.0,104630.0,0.92551118]
["bitfinex-derivatives","BTCF0:USTF0",1749121705314,0.5518444,104640.0,104630.0,0.92551809]
["bitfinex-derivatives","BTCF0:USTF0",1749121705516,0.5518444,104640.0,104630.0,0.46460326]
["bitfinex-derivatives","BTCF0:USTF0",1749121705710,0.5518444,104640.0,104630.0,0.7658736]
["bitfinex-derivatives","BTCF0:USTF0",1749121705911,0.5518444,104640.0,104630.0,0.91188326]
["bitfinex-derivatives","BTCF0:USTF0",1749121706117,0.5518444,104640.0,104630.0,0.9255181]
["bitfinex-derivatives","BTCF0:USTF0",1749121706414,0.5518444,104640.0,104630.0,0.92552176]
["bitfinex-derivatives","BTCF0:USTF0",1749121706814,0.5518444,104640.0,104630.0,0.91188326]
["bitfinex-derivatives","BTCF0:USTF0",1749121707409,0.5518444,104640.0,104630.0,0.92552161]
["bitfinex-derivatives","BTCF0:USTF0",1749121708120,0.5518444,104640.0,104630.0,0.92552209]
["bitfinex-derivatives","BTCF0:USTF0",1749121708518,0.5518444,104640.0,104630.0,0.9254995]
["bitfinex-derivatives","BTCF0:USTF0",1749121708716,0.5518444,104640.0,104630.0,0.92549244]
["bitfinex-derivatives","BTCF0:USTF0",1749121709419,0.5518444,104640.0,104630.0,0.92548989]
["bitfinex-derivatives","BTCF0:USTF0",1749121710019,0.5518444,104640.0,104630.0,0.92541051]
["bitfinex-derivatives","BTCF0:USTF0",1749121710219,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121710614,0.5518444,104640.0,104630.0,0.92545524]
["bitfinex-derivatives","BTCF0:USTF0",1749121711615,0.5518444,104640.0,104630.0,0.92545705]
["bitfinex-derivatives","BTCF0:USTF0",1749121712019,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121712509,0.5518444,104640.0,104630.0,0.92547501]
["bitfinex-derivatives","BTCF0:USTF0",1749121713419,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121713608,0.5518444,104640.0,104630.0,0.92547431]
["bitfinex-derivatives","BTCF0:USTF0",1749121713810,0.5518444,104640.0,104630.0,0.92547428]
["bitfinex-derivatives","BTCF0:USTF0",1749121714722,0.5518444,104640.0,104630.0,0.92547401]
["bitfinex-derivatives","BTCF0:USTF0",1749121714923,0.5518444,104640.0,104630.0,0.92547403]
["bitfinex-derivatives","BTCF0:USTF0",1749121715218,0.5518444,104640.0,104630.0,0.77946435]
["bitfinex-derivatives","BTCF0:USTF0",1749121715428,0.5518444,104640.0,104630.0,0.92547401]
["bitfinex-derivatives","BTCF0:USTF0",1749121715626,0.5518444,104640.0,104630.0,0.92548806]
["bitfinex-derivatives","BTCF0:USTF0",1749121716521,0.5518444,104640.0,104630.0,0.92548744]
["bitfinex-derivatives","BTCF0:USTF0",1749121716721,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121716922,0.5518444,104640.0,104630.0,0.92549046]
["bitfinex-derivatives","BTCF0:USTF0",1749121717122,0.5518444,104640.0,104630.0,0.92549045]
["bitfinex-derivatives","BTCF0:USTF0",1749121717427,0.5518444,104640.0,104630.0,0.92549049]
["bitfinex-derivatives","BTCF0:USTF0",1749121717818,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121718022,0.5518444,104640.0,104630.0,0.92549046]
["bitfinex-derivatives","BTCF0:USTF0",1749121718425,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121718625,0.5518444,104640.0,104630.0,0.92549046]
["bitfinex-derivatives","BTCF0:USTF0",1749121719433,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121720231,0.5518444,104640.0,104630.0,0.92549045]
["bitfinex-derivatives","BTCF0:USTF0",1749121720431,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121720622,0.5518444,104640.0,104630.0,0.92549049]
["bitfinex-derivatives","BTCF0:USTF0",1749121720929,0.5518444,104640.0,104630.0,0.91180326]
["bitfinex-derivatives","BTCF0:USTF0",1749121722125,0.5518444,104640.0,104630.0,0.92545359]
["bitfinex-derivatives","BTCF0:USTF0",1749121722325,0.5518444,104640.0,104630.0,0.92545472]
["bitfinex-derivatives","BTCF0:USTF0",1749121722533,0.5518444,104640.0,104630.0,0.92546267]
["bitfinex-derivatives","BTCF0:USTF0",1749121722834,0.5518444,104640.0,104630.0,0.92545956]
["bitfinex-derivatives","BTCF0:USTF0",1749121723033,0.5518444,104640.0,104630.0,0.92546172]
["bitfinex-derivatives","BTCF0:USTF0",1749121723732,0.5518444,104640.0,104630.0,0.92547834]
["bitfinex-derivatives","BTCF0:USTF0",1749121723930,0.5518444,104640.0,104630.0,0.92547835]
["bitfinex-derivatives","BTCF0:USTF0",1749121724229,0.5518444,104640.0,104630.0,1.07440228]
["bitfinex-derivatives","BTCF0:USTF0",1749121724430,0.5518444,104640.0,104630.0,1.0744023]
["bitfinex-derivatives","BTCF0:USTF0",1749121725524,0.5518444,104640.0,104630.0,1.06072699]
["bitfinex-derivatives","BTCF0:USTF0",1749121725931,0.5518444,104640.0,104630.0,1.07441071]
["bitfinex-derivatives","BTCF0:USTF0",1749121726131,0.5518444,104640.0,104630.0,1.07441074]
["bitfinex-derivatives","BTCF0:USTF0",1749121727131,0.5518444,104640.0,104630.0,1.06072699]
["bitfinex-derivatives","BTCF0:USTF0",1749121727531,0.5518444,104640.0,104630.0,1.07441285]
["bitfinex-derivatives","BTCF0:USTF0",1749121727954,0.5518444,104640.0,104630.0,0.85380919]
["bitfinex-derivatives","BTCF0:USTF0",1749121728132,0.5518444,104640.0,104630.0,0.99981885]
["bitfinex-derivatives","BTCF0:USTF0",1749121728938,0.5518444,104640.0,104630.0,0.98613299]
["bitfinex-derivatives","BTCF0:USTF0",1749121729942,0.5518444,104640.0,104630.0,0.99982078]
["bitfinex-derivatives","BTCF0:USTF0",1749121730735,0.5518444,104640.0,104630.0,0.99981105]
["bitfinex-derivatives","BTCF0:USTF0",1749121730941,0.5518444,104640.0,104630.0,0.99981639]
["bitfinex-derivatives","BTCF0:USTF0",1749121731144,0.5518444,104640.0,104630.0,0.99981636]
["bitfinex-derivatives","BTCF0:USTF0",1749121731545,0.1910444,104640.0,104630.0,0.99981636]
["bitfinex-derivatives","BTCF0:USTF0",1749121731736,0.5518444,104640.0,104630.0,0.4066067]
["bitfinex-derivatives","BTCF0:USTF0",1749121732044,0.5518444,104640.0,104630.0,0.99937636]
["bitfinex-derivatives","BTCF0:USTF0",1749121732342,0.5518444,104640.0,104630.0,0.8533667]
["bitfinex-derivatives","BTCF0:USTF0",1749121732543,0.5518444,104640.0,104630.0,0.99949273]
["bitfinex-derivatives","BTCF0:USTF0",1749121732745,0.5518444,104640.0,104630.0,0.99949387]
["bitfinex-derivatives","BTCF0:USTF0",1749121732944,0.5975444,104640.0,104630.0,0.98569299]
["bitfinex-derivatives","BTCF0:USTF0",1749121733145,0.5975444,104640.0,104630.0,0.99949389]
["bitfinex-derivatives","BTCF0:USTF0",1749121733341,0.6401444,104640.0,104630.0,0.99949389]
["bitfinex-derivatives","BTCF0:USTF0",1749121734437,0.6401444,104640.0,104630.0,0.99949387]
["bitfinex-derivatives","BTCF0:USTF0",1749121734643,0.6401444,104640.0,104630.0,0.98569299]
["bitfinex-derivatives","BTCF0:USTF0",1749121735043,0.6401444,104640.0,104630.0,0.99949403]
["bitfinex-derivatives","BTCF0:USTF0",1749121735343,0.6401444,104640.0,104630.0,0.99949122]
["bitfinex-derivatives","BTCF0:USTF0",1749121735544,0.6401444,104640.0,104630.0,0.85056749]
["bitfinex-derivatives","BTCF0:USTF0",1749121735746,0.6401444,104640.0,104630.0,0.85056748]
["bitfinex-derivatives","BTCF0:USTF0",1749121736138,0.6401444,104640.0,104630.0,0.85056749]
["bitfinex-derivatives","BTCF0:USTF0",1749121736338,0.6401444,104640.0,104630.0,0.98569299]
["bitfinex-derivatives","BTCF0:USTF0",1749121736845,0.6401444,104640.0,104630.0,0.99949122]
["bitfinex-derivatives","BTCF0:USTF0",1749121737246,0.6401444,104640.0,104630.0,0.99949127]
["bitfinex-derivatives","BTCF0:USTF0",1749121737847,0.6401444,104640.0,104630.0,0.98569299]
["bitfinex-derivatives","BTCF0:USTF0",1749121738040,0.6401444,104640.0,104630.0,0.83968333]
["bitfinex-derivatives","BTCF0:USTF0",1749121738237,0.6401444,104640.0,104630.0,0.98569299]
["bitfinex-derivatives","BTCF0:USTF0",1749121738548,0.6401444,104640.0,104630.0,0.99949253]
["bitfinex-derivatives","BTCF0:USTF0",1749121738750,0.6401444,104640.0,104630.0,0.55273253]
["bitfinex-derivatives","BTCF0:USTF0",1749121738946,0.7468244,104640.0,104630.0,0.99937253]
["bitfinex-derivatives","BTCF0:USTF0",1749121739636,0.7468244,104640.0,104630.0,0.99937249]
["bitfinex-derivatives","BTCF0:USTF0",1749121740251,0.7468244,104640.0,104630.0,0.99937176]
["bitfinex-derivatives","BTCF0:USTF0",1749121740451,0.7468244,104640.0,104630.0,0.98557299]
["bitfinex-derivatives","BTCF0:USTF0",1749121740654,0.7468244,104640.0,104630.0,0.99937179]
["bitfinex-derivatives","BTCF0:USTF0",1749121740943,0.7468244,104640.0,104630.0,0.98557299]
["bitfinex-derivatives","BTCF0:USTF0",1749121741149,0.7912244,104640.0,104630.0,0.99937177]
["bitfinex-derivatives","BTCF0:USTF0",1749121741355,0.7912244,104640.0,104630.0,0.98557299]
["bitfinex-derivatives","BTCF0:USTF0",1749121741548,0.7912244,104640.0,104630.0,0.99937169]
["bitfinex-derivatives","BTCF0:USTF0",1749121741849,0.7912244,104640.0,104630.0,0.98557299]
["bitfinex-derivatives","BTCF0:USTF0",1749121742251,0.7912244,104640.0,104630.0,0.99937167]
["bitfinex-derivatives","BTCF0:USTF0",1749121742452,0.7912244,104640.0,104630.0,0.99937165]
["bitfinex-derivatives","BTCF0:USTF0",1749121742749,0.7912244,104640.0,104630.0,0.99937166]
["bitfinex-derivatives","BTCF0:USTF0",1749121743045,0.7912244,104640.0,104630.0,0.87109166]
["bitfinex-derivatives","BTCF0:USTF0",1749121743442,0.7912244,104640.0,104630.0,0.87109173]
["bitfinex-derivatives","BTCF0:USTF0",1749121743848,0.7912244,104640.0,104630.0,0.87129174]
["bitfinex-derivatives","BTCF0:USTF0",1749121744150,0.7912244,104640.0,104630.0,0.85749299]
["bitfinex-derivatives","BTCF0:USTF0",1749121744347,0.7912244,104640.0,104630.0,0.90329299]
["bitfinex-derivatives","BTCF0:USTF0",1749121744952,0.7912244,104640.0,104630.0,0.31072333]
["bitfinex-derivatives","BTCF0:USTF0",1749121745140,0.7912244,104640.0,104630.0,0.90325299]
["bitfinex-derivatives","BTCF0:USTF0",1749121745341,0.7468244,104640.0,104630.0,0.90325299]
["bitfinex-derivatives","BTCF0:USTF0",1749121745554,0.7468244,104640.0,104630.0,0.98925299]
["bitfinex-derivatives","BTCF0:USTF0",1749121745752,0.6585244,104640.0,104630.0,0.98925299]
["bitfinex-derivatives","BTCF0:USTF0",1749121748142,0.2977244,104640.0,104630.0,0.98925299]
["bitfinex-derivatives","BTCF0:USTF0",1749121748348,0.2977244,104640.0,104630.0,1.68712535]
["bitfinex-derivatives","BTCF0:USTF0",1749121748548,0.2979244,104640.0,104630.0,1.68712535]
["bitfinex-derivatives","BTCF0:USTF0",1749121749457,0.2979244,104640.0,104630.0,1.49606265]
["bitfinex-derivatives","BTCF0:USTF0",1749121749758,0.2979244,104640.0,104630.0,1.68712535]
["bitfinex-derivatives","BTCF0:USTF0",1749121751053,0.1912444,104640.0,104630.0,1.68712535]
["bitfinex-derivatives","BTCF0:USTF0",1749121751453,0.1912444,104640.0,104630.0,1.53820162]
["bitfinex-derivatives","BTCF0:USTF0",1749121752056,0.1910444,104640.0,104630.0,1.53820162]
["bitfinex-derivatives","BTCF0:USTF0",1749121752255,0.1912444,104640.0,104630.0,1.53820162]
["bitfinex-derivatives","BTCF0:USTF0",1749121757466,0.1912444,104640.0,104630.0,1.54120147]
["bitfinex-derivatives","BTCF0:USTF0",1749121757660,0.1912444,104640.0,104630.0,1.68721113]
["bitfinex-derivatives","BTCF0:USTF0",1749121758070,0.1912444,104640.0,104630.0,1.54120147]
["bitfinex-derivatives","BTCF0:USTF0",1749121758269,0.1912444,104640.0,104630.0,1.39219196]
["bitfinex-derivatives","BTCF0:USTF0",1749121760677,0.0002,104640.0,104630.0,1.39219196]
["bitfinex-derivatives","BTCF0:USTF0",1749121760868,0.1912445,104640.0,104630.0,1.53820162]
["bitfinex-derivatives","BTCF0:USTF0",1749121761169,0.1910445,104640.0,104630.0,1.53820162]
["bitfinex-derivatives","BTCF0:USTF0",1749121761473,0.1912445,104640.0,104630.0,1.53820162]
["bitfinex-derivatives","BTCF0:USTF0",1749121763577,0.1912445,104640.0,104630.0,1.74699951]
["bitfinex-derivatives","BTCF0:USTF0",1749121763774,0.1912445,104640.0,104630.0,1.76633358]
["bitfinex-derivatives","BTCF0:USTF0",1749121764075,0.1912445,104640.0,104630.0,1.62032392]
["bitfinex-derivatives","BTCF0:USTF0",1749121764379,0.1912445,104640.0,104630.0,1.76633358]
["bitfinex-derivatives","BTCF0:USTF0",1749121765377,0.1912445,104640.0,104630.0,1.76833358]
["bitfinex-derivatives","BTCF0:USTF0",1749121765573,0.1912445,104640.0,104630.0,1.77033358]
["bitfinex-derivatives","BTCF0:USTF0",1749121766378,0.1912445,104640.0,104630.0,1.47787426]
["bitfinex-derivatives","BTCF0:USTF0",1749121766577,0.1912445,104640.0,104630.0,1.62388392]
["bitfinex-derivatives","BTCF0:USTF0",1749121766773,0.1912445,104640.0,104630.0,0.96900603]
["bitfinex-derivatives","BTCF0:USTF0",1749121766972,0.1912445,104640.0,104630.0,0.77794333]
["bitfinex-derivatives","BTCF0:USTF0",1749121767172,0.1912445,104640.0,104630.0,0.86322333]
["bitfinex-derivatives","BTCF0:USTF0",1749121767369,0.1912445,104640.0,104630.0,1.22402333]
["bitfinex-derivatives","BTCF0:USTF0",1749121767676,0.1912445,104640.0,104630.0,0.92614939]
["bitfinex-derivatives","BTCF0:USTF0",1749121767876,0.3235445,104640.0,104630.0,0.92614939]
["bitfinex-derivatives","BTCF0:USTF0",1749121768077,0.3235445,104640.0,104630.0,0.92594939]
["bitfinex-derivatives","BTCF0:USTF0",1749121768276,0.3235445,104640.0,104630.0,0.78013973]
["bitfinex-derivatives","BTCF0:USTF0",1749121768473,0.3235445,104640.0,104630.0,0.92614939]
["bitfinex-derivatives","BTCF0:USTF0",1749121768976,0.3235445,104640.0,104630.0,0.92314939]
["bitfinex-derivatives","BTCF0:USTF0",1749121769182,0.3235445,104640.0,104630.0,0.92414939]
["bitfinex-derivatives","BTCF0:USTF0",1749121769883,0.3235445,104640.0,104630.0,0.92214939]
["bitfinex-derivatives","BTCF0:USTF0",1749121771880,0.3235445,104640.0,104630.0,0.77613973]
["bitfinex-derivatives","BTCF0:USTF0",1749121772086,0.3235445,104640.0,104630.0,0.92214939]
["bitfinex-derivatives","BTCF0:USTF0",1749121772784,0.3235445,104640.0,104630.0,0.92206939]
["bitfinex-derivatives","BTCF0:USTF0",1749121774483,0.6843445,104640.0,104630.0,0.28429973]
["bitfinex-derivatives","BTCF0:USTF0",1749121774682,0.6843445,104640.0,104630.0,0.87622939]
["bitfinex-derivatives","BTCF0:USTF0",1749121775087,0.6843445,104640.0,104630.0,0.87602939]
["bitfinex-derivatives","BTCF0:USTF0",1749121775289,0.6843445,104640.0,104630.0,0.88939273]
["bitfinex-derivatives","BTCF0:USTF0",1749121775579,0.6843445,104640.0,104630.0,0.88959273]
["bitfinex-derivatives","BTCF0:USTF0",1749121776384,0.6843445,104640.0,104630.0,0.88959743]
["bitfinex-derivatives","BTCF0:USTF0",1749121776584,0.6843445,104640.0,104630.0,0.43030939]
["bitfinex-derivatives","BTCF0:USTF0",1749121776882,0.6843445,104640.0,104630.0,0.88959743]
["bitfinex-derivatives","BTCF0:USTF0",1749121777484,0.6843445,104640.0,104630.0,0.87622939]
["bitfinex-derivatives","BTCF0:USTF0",1749121777681,0.6843445,104640.0,104630.0,0.88955834]
["bitfinex-derivatives","BTCF0:USTF0",1749121778285,0.6843445,104640.0,104630.0,0.87618939]
["bitfinex-derivatives","BTCF0:USTF0",1749121778492,0.6843445,104640.0,104630.0,0.88955861]
["bitfinex-derivatives","BTCF0:USTF0",1749121778681,0.6843445,104640.0,104630.0,0.87618939]
["bitfinex-derivatives","BTCF0:USTF0",1749121779189,0.6843445,104640.0,104630.0,0.88955862]
["bitfinex-derivatives","BTCF0:USTF0",1749121780289,0.6843445,104640.0,104630.0,0.87618939]
["bitfinex-derivatives","BTCF0:USTF0",1749121780489,0.6843445,104640.0,104630.0,0.88958865]
["bitfinex-derivatives","BTCF0:USTF0",1749121780789,0.6843445,104640.0,104630.0,0.88958857]
["bitfinex-derivatives","BTCF0:USTF0",1749121781585,0.6843445,104640.0,104630.0,0.88958745]
["bitfinex-derivatives","BTCF0:USTF0",1749121781791,0.6843445,104640.0,104630.0,0.87618939]
["bitfinex-derivatives","BTCF0:USTF0",1749121782299,0.6843445,104640.0,104630.0,0.88960479]
["bitfinex-derivatives","BTCF0:USTF0",1749121782493,0.6843445,104640.0,104630.0,0.73017973]
["bitfinex-derivatives","BTCF0:USTF0",1749121782791,0.6843445,104640.0,104630.0,0.74355909]
["bitfinex-derivatives","BTCF0:USTF0",1749121782998,0.83035416,104640.0,104630.0,0.13513367]
["bitfinex-derivatives","BTCF0:USTF0",1749121783288,0.83035416,104640.0,104630.0,0.29481345]
["bitfinex-derivatives","BTCF0:USTF0",1749121783496,0.83035416,104640.0,104630.0,0.41413235]
["bitfinex-derivatives","BTCF0:USTF0",1749121783885,0.83035416,104640.0,104630.0,0.40040061]
["bitfinex-derivatives","BTCF0:USTF0",1749121784089,0.83035416,104640.0,104630.0,0.41393236]
["bitfinex-derivatives","BTCF0:USTF0",1749121784295,0.83035416,104640.0,104630.0,0.41413235]
["bitfinex-derivatives","BTCF0:USTF0",1749121784497,0.83035416,104640.0,104630.0,0.41413236]
["bitfinex-derivatives","BTCF0:USTF0",1749121784700,0.83035416,104640.0,104630.0,0.2681227]
["bitfinex-derivatives","BTCF0:USTF0",1749121784892,0.83035416,104640.0,104630.0,0.41413236]
["bitfinex-derivatives","BTCF0:USTF0",1749121785395,1.02625416,104640.0,104630.0,0.40060061]
["bitfinex-derivatives","BTCF0:USTF0",1749121785693,1.02625416,104640.0,104630.0,0.41421103]
["bitfinex-derivatives","BTCF0:USTF0",1749121785897,1.02625416,104640.0,104630.0,0.41421102]
["bitfinex-derivatives","BTCF0:USTF0",1749121786095,0.8802445,104640.0,104630.0,0.41421102]
["bitfinex-derivatives","BTCF0:USTF0",1749121786284,0.8802445,104640.0,104630.0,0.40060061]
["bitfinex-derivatives","BTCF0:USTF0",1749121786490,0.8802445,104640.0,104630.0,0.41420813]
["bitfinex-derivatives","BTCF0:USTF0",1749121786896,0.8802445,104640.0,104630.0,0.41420814]
["bitfinex-derivatives","BTCF0:USTF0",1749121787198,0.5194445,104640.0,104630.0,0.40060061]
["bitfinex-derivatives","BTCF0:USTF0",1749121787388,1.2410445,104640.0,104630.0,0.40060061]
["bitfinex-derivatives","BTCF0:USTF0",1749121787591,1.2410445,104640.0,104630.0,0.41420813]
["bitfinex-derivatives","BTCF0:USTF0",1749121788284,1.2410445,104640.0,104630.0,0.2681985]
["bitfinex-derivatives","BTCF0:USTF0",1749121788492,1.2410445,104640.0,104630.0,0.41420816]
["bitfinex-derivatives","BTCF0:USTF0",1749121788692,1.38705416,104640.0,104630.0,0.31864698]
["bitfinex-derivatives","BTCF0:USTF0",1749121789097,1.38705416,104640.0,104630.0,0.31844698]
["bitfinex-derivatives","BTCF0:USTF0",1749121789297,1.38705416,104640.0,104630.0,0.06719662]
["bitfinex-derivatives","BTCF0:USTF0",1749121789298,1.52830782,104640.0,104630.0,0.06719662]
["bitfinex-derivatives","BTCF0:USTF0",1749121789491,1.52830782,104640.0,104630.0,0.06707965]
["bitfinex-derivatives","BTCF0:USTF0",1749121789687,1.52830782,104640.0,104630.0,0.06727965]
["bitfinex-derivatives","BTCF0:USTF0",1749121790389,1.52830782,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749121790593,1.33716382,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749121791000,1.19115416,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749121794394,1.33716382,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749121797703,1.19115416,104640.0,104630.0,0.14620966]
["bitfinex-derivatives","BTCF0:USTF0",1749121800792,1.19115416,104640.0,104630.0,0.15969032]
["bitfinex-derivatives","BTCF0:USTF0",1749121800993,1.19115416,104640.0,104630.0,0.15969043]
["bitfinex-derivatives","BTCF0:USTF0",1749121801194,1.63683416,104640.0,104630.0,0.27880815]
["bitfinex-derivatives","BTCF0:USTF0",1749121801703,1.63683416,104640.0,104630.0,0.26537543]
["bitfinex-derivatives","BTCF0:USTF0",1749121801897,1.63683416,104640.0,104630.0,0.27880429]
["bitfinex-derivatives","BTCF0:USTF0",1749121802300,1.29727416,104640.0,104630.0,0.27880429]
["bitfinex-derivatives","BTCF0:USTF0",1749121802603,1.74295416,104640.0,104630.0,0.27880429]
["bitfinex-derivatives","BTCF0:USTF0",1749121802800,0.9128445,104640.0,104630.0,0.36094574]
["bitfinex-derivatives","BTCF0:USTF0",1749121802997,1.0187645,104640.0,104630.0,0.50846344]
["bitfinex-derivatives","BTCF0:USTF0",1749121803196,1.0187645,104640.0,104630.0,0.49504574]
["bitfinex-derivatives","BTCF0:USTF0",1749121803598,1.0187645,104640.0,104630.0,0.50846157]
["bitfinex-derivatives","BTCF0:USTF0",1749121803798,1.0189645,104640.0,104630.0,0.50846157]
["bitfinex-derivatives","BTCF0:USTF0",1749121804705,1.0189645,104640.0,104630.0,0.50846263]
["bitfinex-derivatives","BTCF0:USTF0",1749121805205,1.0189645,104640.0,104630.0,0.50846192]
["bitfinex-derivatives","BTCF0:USTF0",1749121805706,1.0189645,104640.0,104630.0,0.50846368]
["bitfinex-derivatives","BTCF0:USTF0",1749121806106,1.16497416,104640.0,104630.0,0.50846368]
["bitfinex-derivatives","BTCF0:USTF0",1749121806302,1.0189645,104640.0,104630.0,0.50846476]
["bitfinex-derivatives","BTCF0:USTF0",1749121806512,1.16497416,104640.0,104630.0,0.50846506]
["bitfinex-derivatives","BTCF0:USTF0",1749121806806,1.16497416,104640.0,104630.0,0.49504574]
["bitfinex-derivatives","BTCF0:USTF0",1749121807200,1.16497416,104640.0,104630.0,0.50846543]
["bitfinex-derivatives","BTCF0:USTF0",1749121807809,1.05885416,104640.0,104630.0,0.50846543]
["bitfinex-derivatives","BTCF0:USTF0",1749121808107,1.16497416,104640.0,104630.0,0.50846472]
["bitfinex-derivatives","BTCF0:USTF0",1749121808507,1.16497416,104640.0,104630.0,0.49504574]
["bitfinex-derivatives","BTCF0:USTF0",1749121808807,1.16497416,104640.0,104630.0,0.50846648]
["bitfinex-derivatives","BTCF0:USTF0",1749121809501,1.16497416,104640.0,104630.0,0.5084697]
["bitfinex-derivatives","BTCF0:USTF0",1749121809906,1.16497416,104640.0,104630.0,0.50847599]
["bitfinex-derivatives","BTCF0:USTF0",1749121810102,1.16497416,104640.0,104630.0,0.49504574]
["bitfinex-derivatives","BTCF0:USTF0",1749121810304,1.16497416,104640.0,104630.0,0.508476]
["bitfinex-derivatives","BTCF0:USTF0",1749121810502,1.16497416,104640.0,104630.0,0.50847601]
["bitfinex-derivatives","BTCF0:USTF0",1749121810703,1.16497416,104640.0,104630.0,0.49504574]
["bitfinex-derivatives","BTCF0:USTF0",1749121810910,1.16497416,104640.0,104630.0,0.50847601]
["bitfinex-derivatives","BTCF0:USTF0",1749121811302,1.0189645,104640.0,104630.0,0.50847601]
["bitfinex-derivatives","BTCF0:USTF0",1749121811601,1.05906044,104640.0,104630.0,0.50847601]
["bitfinex-derivatives","BTCF0:USTF0",1749121811808,1.2050701,104640.0,104630.0,0.40594574]
["bitfinex-derivatives","BTCF0:USTF0",1749121812002,1.2475701,104640.0,104630.0,0.41938314]
["bitfinex-derivatives","BTCF0:USTF0",1749121812305,1.3342701,104640.0,104630.0,0.41938314]
["bitfinex-derivatives","BTCF0:USTF0",1749121812703,1.3342701,104640.0,104630.0,0.41938799]
["bitfinex-derivatives","BTCF0:USTF0",1749121812902,1.3342701,104640.0,104630.0,0.40594574]
["bitfinex-derivatives","BTCF0:USTF0",1749121813504,1.3342701,104640.0,104630.0,0.41938946]
["bitfinex-derivatives","BTCF0:USTF0",1749121813898,1.3342701,104640.0,104630.0,0.41938947]
["bitfinex-derivatives","BTCF0:USTF0",1749121814098,1.33429133,104640.0,104630.0,0.41938946]
["bitfinex-derivatives","BTCF0:USTF0",1749121814496,1.33429133,104640.0,104630.0,0.40594574]
["bitfinex-derivatives","BTCF0:USTF0",1749121814707,1.33429133,104640.0,104630.0,0.41938945]
["bitfinex-derivatives","BTCF0:USTF0",1749121814908,0.61269133,104640.0,104630.0,0.40594574]
["bitfinex-derivatives","BTCF0:USTF0",1749121815104,1.33429133,104640.0,104630.0,0.40594574]
["bitfinex-derivatives","BTCF0:USTF0",1749121815302,1.33429133,104640.0,104630.0,0.41939157]
["bitfinex-derivatives","BTCF0:USTF0",1749121815503,1.33429133,104640.0,104630.0,0.40594574]
["bitfinex-derivatives","BTCF0:USTF0",1749121815707,1.33429133,104640.0,104630.0,0.46369157]
["bitfinex-derivatives","BTCF0:USTF0",1749121816206,1.33429133,104640.0,104630.0,0.46369199]
["bitfinex-derivatives","BTCF0:USTF0",1749121816407,1.33429133,104640.0,104630.0,0.45024574]
["bitfinex-derivatives","BTCF0:USTF0",1749121817206,1.33429133,104640.0,104630.0,0.46369415]
["bitfinex-derivatives","BTCF0:USTF0",1749121817608,1.29417416,104640.0,104630.0,0.46369415]
["bitfinex-derivatives","BTCF0:USTF0",1749121818306,1.29417416,104640.0,104630.0,0.45024574]
["bitfinex-derivatives","BTCF0:USTF0",1749121818507,1.1481645,104640.0,104630.0,0.45024574]
["bitfinex-derivatives","BTCF0:USTF0",1749121818808,1.29417416,104640.0,104630.0,0.45024574]
["bitfinex-derivatives","BTCF0:USTF0",1749121818996,1.29417416,104640.0,104630.0,0.51041064]
["bitfinex-derivatives","BTCF0:USTF0",1749121819197,1.29417416,104640.0,104630.0,0.51041065]
["bitfinex-derivatives","BTCF0:USTF0",1749121819609,1.29417416,104640.0,104630.0,0.39124488]
["bitfinex-derivatives","BTCF0:USTF0",1749121819910,1.29417416,104640.0,104630.0,0.37767997]
["bitfinex-derivatives","BTCF0:USTF0",1749121820106,1.29417416,104640.0,104630.0,0.3912447]
["bitfinex-derivatives","BTCF0:USTF0",1749121820303,1.29417416,104640.0,104630.0,0.39124559]
["bitfinex-derivatives","BTCF0:USTF0",1749121820605,1.29417416,104640.0,104630.0,0.37767997]
["bitfinex-derivatives","BTCF0:USTF0",1749121820801,1.29417416,104640.0,104630.0,0.3912456]
["bitfinex-derivatives","BTCF0:USTF0",1749121821002,1.29417416,104640.0,104630.0,0.39124561]
["bitfinex-derivatives","BTCF0:USTF0",1749121821717,1.29417416,104640.0,104630.0,0.37767997]
["bitfinex-derivatives","BTCF0:USTF0",1749121822309,1.29417416,104640.0,104630.0,0.3912461]
["bitfinex-derivatives","BTCF0:USTF0",1749121822510,1.29417416,104640.0,104630.0,0.39124606]
["bitfinex-derivatives","BTCF0:USTF0",1749121822711,1.29417416,104640.0,104630.0,0.39124609]
["bitfinex-derivatives","BTCF0:USTF0",1749121822904,1.29417416,104640.0,104630.0,0.10933643]
["bitfinex-derivatives","BTCF0:USTF0",1749121823110,1.29417416,104640.0,104630.0,0.25534897]
["bitfinex-derivatives","BTCF0:USTF0",1749121823409,1.29417416,104640.0,104630.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1749121823612,1.29417416,104640.0,104630.0,0.10933996]
["bitfinex-derivatives","BTCF0:USTF0",1749121823908,1.29417416,104640.0,104630.0,0.10934923]
["bitfinex-derivatives","BTCF0:USTF0",1749121824111,1.29417416,104640.0,104630.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1749121824599,1.29417416,104640.0,104630.0,0.12367542]
["bitfinex-derivatives","BTCF0:USTF0",1749121825111,1.29417416,104640.0,104630.0,0.12367849]
["bitfinex-derivatives","BTCF0:USTF0",1749121825311,1.29417416,104640.0,104630.0,0.26968815]
["bitfinex-derivatives","BTCF0:USTF0",1749121825509,1.29417416,104640.0,104630.0,0.25518914]
["bitfinex-derivatives","BTCF0:USTF0",1749121825711,1.29417416,104640.0,104630.0,0.26952648]
["bitfinex-derivatives","BTCF0:USTF0",1749121826010,1.29417416,104640.0,104630.0,0.25591731]
["bitfinex-derivatives","BTCF0:USTF0",1749121826208,1.29417416,104640.0,104630.0,0.26972648]
["bitfinex-derivatives","BTCF0:USTF0",1749121827110,1.29417416,104640.0,104630.0,0.12371682]
["bitfinex-derivatives","BTCF0:USTF0",1749121827310,1.29417416,104640.0,104630.0,0.25611895]
["bitfinex-derivatives","BTCF0:USTF0",1749121827509,0.1910628,104630.0,104620.0,0.4448543]
["bitfinex-derivatives","BTCF0:USTF0",1749121827807,0.83467246,104630.0,104620.0,0.55403549]
["bitfinex-derivatives","BTCF0:USTF0",1749121828000,0.83467246,104630.0,104620.0,0.55429144]
["bitfinex-derivatives","BTCF0:USTF0",1749121828200,0.83467246,104630.0,104620.0,0.55496392]
["bitfinex-derivatives","BTCF0:USTF0",1749121828407,0.83467246,104630.0,104620.0,0.40599786]
["bitfinex-derivatives","BTCF0:USTF0",1749121828611,0.83467246,104630.0,104620.0,0.40799786]
["bitfinex-derivatives","BTCF0:USTF0",1749121828808,0.83467246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121829613,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121830108,1.03057246,104630.0,104620.0,0.24964889]
["bitfinex-derivatives","BTCF0:USTF0",1749121830408,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121830613,1.03057246,104630.0,104620.0,0.39545855]
["bitfinex-derivatives","BTCF0:USTF0",1749121830913,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121831512,0.66977246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121831711,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121835917,0.8845628,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121836218,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121837419,1.03057246,104630.0,104620.0,0.40905979]
["bitfinex-derivatives","BTCF0:USTF0",1749121837809,1.03057246,104630.0,104620.0,0.40905916]
["bitfinex-derivatives","BTCF0:USTF0",1749121838011,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121838210,1.03057246,104630.0,104620.0,0.40905916]
["bitfinex-derivatives","BTCF0:USTF0",1749121838610,1.03057246,104630.0,104620.0,0.40905897]
["bitfinex-derivatives","BTCF0:USTF0",1749121839427,1.03057246,104630.0,104620.0,0.26304931]
["bitfinex-derivatives","BTCF0:USTF0",1749121839723,1.03057246,104630.0,104620.0,0.40905997]
["bitfinex-derivatives","BTCF0:USTF0",1749121839918,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121840410,1.03057246,104630.0,104620.0,0.40905993]
["bitfinex-derivatives","BTCF0:USTF0",1749121840617,1.03057246,104630.0,104620.0,0.40905434]
["bitfinex-derivatives","BTCF0:USTF0",1749121841321,1.03057246,104630.0,104620.0,0.40905415]
["bitfinex-derivatives","BTCF0:USTF0",1749121841619,1.03057246,104630.0,104620.0,0.40905411]
["bitfinex-derivatives","BTCF0:USTF0",1749121841817,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121842014,1.03057246,104630.0,104620.0,0.40905414]
["bitfinex-derivatives","BTCF0:USTF0",1749121842210,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121842411,1.03057246,104630.0,104620.0,0.40905408]
["bitfinex-derivatives","BTCF0:USTF0",1749121843320,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121843516,1.03057246,104630.0,104620.0,0.40905432]
["bitfinex-derivatives","BTCF0:USTF0",1749121843717,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121843913,1.03057246,104630.0,104620.0,0.40905431]
["bitfinex-derivatives","BTCF0:USTF0",1749121844623,1.03057246,104630.0,104620.0,0.40905012]
["bitfinex-derivatives","BTCF0:USTF0",1749121845028,1.03057246,104630.0,104620.0,0.40905013]
["bitfinex-derivatives","BTCF0:USTF0",1749121845229,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121845419,1.03057246,104630.0,104620.0,0.40905013]
["bitfinex-derivatives","BTCF0:USTF0",1749121845721,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121846024,1.03057246,104630.0,104620.0,0.40905036]
["bitfinex-derivatives","BTCF0:USTF0",1749121846228,0.66977246,104630.0,104620.0,0.40905036]
["bitfinex-derivatives","BTCF0:USTF0",1749121846420,1.03057246,104630.0,104620.0,0.40905036]
["bitfinex-derivatives","BTCF0:USTF0",1749121846814,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121847224,0.66977246,104630.0,104620.0,0.40905037]
["bitfinex-derivatives","BTCF0:USTF0",1749121847425,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121847624,1.03057246,104630.0,104620.0,0.40905037]
["bitfinex-derivatives","BTCF0:USTF0",1749121848723,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121848915,1.03057246,104630.0,104620.0,0.40905143]
["bitfinex-derivatives","BTCF0:USTF0",1749121849121,1.03057246,104630.0,104620.0,0.39565855]
["bitfinex-derivatives","BTCF0:USTF0",1749121849319,1.03057246,104630.0,104620.0,0.40905163]
["bitfinex-derivatives","BTCF0:USTF0",1749121849523,1.03057246,104630.0,104620.0,0.40905164]
["bitfinex-derivatives","BTCF0:USTF0",1749121850629,1.03057246,104630.0,104620.0,0.40905065]
["bitfinex-derivatives","BTCF0:USTF0",1749121850831,1.03057246,104630.0,104620.0,0.11316241]
["bitfinex-derivatives","BTCF0:USTF0",1749121851030,1.03057246,104630.0,104620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121851423,1.04807033,104630.0,104620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121851625,0.33709076,104620.0,104610.0,0.14600966]
["bitfinex-derivatives","BTCF0:USTF0",1749121851830,1.38667448,104620.0,104610.0,0.14600966]
["bitfinex-derivatives","BTCF0:USTF0",1749121852030,1.38667448,104620.0,104610.0,0.09557945]
["bitfinex-derivatives","BTCF0:USTF0",1749121852232,1.38667448,104620.0,104610.0,0.24158911]
["bitfinex-derivatives","BTCF0:USTF0",1749121853029,1.38667448,104620.0,104610.0,0.24358911]
["bitfinex-derivatives","BTCF0:USTF0",1749121853233,1.58257448,104620.0,104610.0,0.24358911]
["bitfinex-derivatives","BTCF0:USTF0",1749121853828,1.58257448,104620.0,104610.0,0.24458911]
["bitfinex-derivatives","BTCF0:USTF0",1749121860530,1.13749448,104620.0,104610.0,0.24458911]
["bitfinex-derivatives","BTCF0:USTF0",1749121860731,1.58245448,104620.0,104610.0,0.24458911]
["bitfinex-derivatives","BTCF0:USTF0",1749121861127,1.22165448,104620.0,104610.0,0.24458911]
["bitfinex-derivatives","BTCF0:USTF0",1749121861338,1.58245448,104620.0,104610.0,0.36386081]
["bitfinex-derivatives","BTCF0:USTF0",1749121868243,1.43644482,104620.0,104610.0,0.36386081]
["bitfinex-derivatives","BTCF0:USTF0",1749121868442,1.13749448,104620.0,104610.0,0.36386081]
["bitfinex-derivatives","BTCF0:USTF0",1749121868642,1.43636482,104620.0,104610.0,0.36386081]
["bitfinex-derivatives","BTCF0:USTF0",1749121868839,1.43636482,104620.0,104610.0,0.41116081]
["bitfinex-derivatives","BTCF0:USTF0",1749121869746,1.58237448,104620.0,104610.0,0.41116081]
["bitfinex-derivatives","BTCF0:USTF0",1749121869944,1.58237448,104620.0,104610.0,0.26515115]
["bitfinex-derivatives","BTCF0:USTF0",1749121870146,1.58237448,104620.0,104610.0,0.41116081]
["bitfinex-derivatives","BTCF0:USTF0",1749121870340,1.58237448,104620.0,104610.0,0.36386081]
["bitfinex-derivatives","BTCF0:USTF0",1749121870647,1.58237448,104620.0,104610.0,0.36406081]
["bitfinex-derivatives","BTCF0:USTF0",1749121872849,1.94317448,104620.0,104610.0,0.36406081]
["bitfinex-derivatives","BTCF0:USTF0",1749121874337,1.79716482,104620.0,104610.0,0.36406081]
["bitfinex-derivatives","BTCF0:USTF0",1749121877454,1.79704482,104620.0,104610.0,0.36406081]
["bitfinex-derivatives","BTCF0:USTF0",1749121878953,1.79704482,104620.0,104610.0,0.39916081]
["bitfinex-derivatives","BTCF0:USTF0",1749121880140,1.79680482,104620.0,104610.0,0.39916081]
["bitfinex-derivatives","BTCF0:USTF0",1749121880343,1.79680482,104620.0,104610.0,0.27988911]
["bitfinex-derivatives","BTCF0:USTF0",1749121885152,2.08882414,104620.0,104610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749121885457,2.1298016,104620.0,104610.0,0.00555718]
["bitfinex-derivatives","BTCF0:USTF0",1749121885655,2.1298016,104620.0,104610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121886063,1.98379194,104620.0,104610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121887751,1.98379194,104620.0,104610.0,0.01343818]
["bitfinex-derivatives","BTCF0:USTF0",1749121887960,0.1910994,104610.0,104600.0,0.1652075]
["bitfinex-derivatives","BTCF0:USTF0",1749121888254,0.5858994,104610.0,104600.0,0.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1749121888455,0.5858994,104610.0,104600.0,0.32899608]
["bitfinex-derivatives","BTCF0:USTF0",1749121889256,0.5858994,104610.0,104600.0,0.32999608]
["bitfinex-derivatives","BTCF0:USTF0",1749121889856,0.5858994,104610.0,104600.0,0.33099608]
["bitfinex-derivatives","BTCF0:USTF0",1749121890057,0.59549843,104610.0,104600.0,0.33099608]
["bitfinex-derivatives","BTCF0:USTF0",1749121891652,0.63089843,104610.0,104600.0,0.33099608]
["bitfinex-derivatives","BTCF0:USTF0",1749121894464,0.66539843,104610.0,104600.0,0.33099608]
["bitfinex-derivatives","BTCF0:USTF0",1749121895761,0.66539843,104610.0,104600.0,0.29609608]
["bitfinex-derivatives","BTCF0:USTF0",1749121896063,1.00739181,104610.0,104600.0,0.14820966]
["bitfinex-derivatives","BTCF0:USTF0",1749121896253,1.00739181,104610.0,104600.0,0.16715519]
["bitfinex-derivatives","BTCF0:USTF0",1749121896664,1.00739181,104610.0,104600.0,0.16695519]
["bitfinex-derivatives","BTCF0:USTF0",1749121896858,1.00739181,104610.0,104600.0,0.16715519]
["bitfinex-derivatives","BTCF0:USTF0",1749121897561,1.00739181,104610.0,104600.0,0.16615519]
["bitfinex-derivatives","BTCF0:USTF0",1749121897760,1.00739181,104610.0,104600.0,0.16515519]
["bitfinex-derivatives","BTCF0:USTF0",1749121899458,1.06703653,104610.0,104600.0,0.01914553]
["bitfinex-derivatives","BTCF0:USTF0",1749121899665,1.06703653,104610.0,104600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121899867,1.06703653,104610.0,104600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749121902067,1.06699891,104610.0,104600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749121902467,1.42779891,104610.0,104600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749121902967,1.42779891,104610.0,104600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121905371,1.38598333,104610.0,104600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121907474,1.42775278,104610.0,104600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121907971,1.42775278,104610.0,104590.0,0.23413782]
["bitfinex-derivatives","BTCF0:USTF0",1749121907972,0.1911178,104600.0,104590.0,0.01908491]
["bitfinex-derivatives","BTCF0:USTF0",1749121908175,0.1911178,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121908176,1.48988515,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121908476,0.191136,104590.0,104580.0,0.14444316]
["bitfinex-derivatives","BTCF0:USTF0",1749121908672,0.79394566,104590.0,104580.0,0.15782793]
["bitfinex-derivatives","BTCF0:USTF0",1749121908866,0.79394566,104590.0,104580.0,0.24004088]
["bitfinex-derivatives","BTCF0:USTF0",1749121909076,0.79394566,104590.0,104580.0,0.25343162]
["bitfinex-derivatives","BTCF0:USTF0",1749121909269,0.79394566,104590.0,104580.0,0.25343161]
["bitfinex-derivatives","BTCF0:USTF0",1749121909672,0.79394566,104590.0,104580.0,0.09559772]
["bitfinex-derivatives","BTCF0:USTF0",1749121909871,0.79394566,104590.0,104580.0,0.10897681]
["bitfinex-derivatives","BTCF0:USTF0",1749121910080,0.79394566,104590.0,104580.0,0.10917681]
["bitfinex-derivatives","BTCF0:USTF0",1749121910283,0.79394566,104590.0,104580.0,0.25518647]
["bitfinex-derivatives","BTCF0:USTF0",1749121910469,0.79394566,104590.0,104580.0,0.25522845]
["bitfinex-derivatives","BTCF0:USTF0",1749121910670,0.79394566,104590.0,104580.0,0.25522844]
["bitfinex-derivatives","BTCF0:USTF0",1749121910974,0.79394566,104590.0,104580.0,0.24680738]
["bitfinex-derivatives","BTCF0:USTF0",1749121911479,0.79394566,104590.0,104580.0,0.24480738]
["bitfinex-derivatives","BTCF0:USTF0",1749121911671,0.79394566,104590.0,104580.0,0.24380738]
["bitfinex-derivatives","BTCF0:USTF0",1749121912676,0.647936,104590.0,104580.0,0.24380738]
["bitfinex-derivatives","BTCF0:USTF0",1749121912875,0.79394566,104590.0,104580.0,0.24380738]
["bitfinex-derivatives","BTCF0:USTF0",1749121914681,1.15474566,104590.0,104580.0,0.24380738]
["bitfinex-derivatives","BTCF0:USTF0",1749121915268,1.15474566,104590.0,104580.0,0.3629783]
["bitfinex-derivatives","BTCF0:USTF0",1749121916782,1.008736,104590.0,104580.0,0.3629783]
["bitfinex-derivatives","BTCF0:USTF0",1749121916975,1.15474566,104590.0,104580.0,0.3629783]
["bitfinex-derivatives","BTCF0:USTF0",1749121922978,1.70422566,104590.0,104580.0,0.3629783]
["bitfinex-derivatives","BTCF0:USTF0",1749121923204,1.70422566,104590.0,104580.0,0.3962783]
["bitfinex-derivatives","BTCF0:USTF0",1749121923372,1.558216,104590.0,104580.0,0.3962783]
["bitfinex-derivatives","BTCF0:USTF0",1749121923578,1.67282566,104590.0,104580.0,0.3962783]
["bitfinex-derivatives","BTCF0:USTF0",1749121923783,1.67282566,104590.0,104580.0,0.4288783]
["bitfinex-derivatives","BTCF0:USTF0",1749121924778,1.22862566,104590.0,104580.0,0.4288783]
["bitfinex-derivatives","BTCF0:USTF0",1749121924978,1.26042566,104590.0,104580.0,0.24380738]
["bitfinex-derivatives","BTCF0:USTF0",1749121926283,0.89962566,104590.0,104580.0,0.24380738]
["bitfinex-derivatives","BTCF0:USTF0",1749121929284,0.89962566,104590.0,104580.0,0.3629783]
["bitfinex-derivatives","BTCF0:USTF0",1749121929671,0.89970938,104590.0,104580.0,0.3348686]
["bitfinex-derivatives","BTCF0:USTF0",1749121929873,0.89970938,104590.0,104580.0,0.11917092]
["bitfinex-derivatives","BTCF0:USTF0",1749121930074,0.75369972,104590.0,104580.0,0.07040804]
["bitfinex-derivatives","BTCF0:USTF0",1749121930278,0.89970938,104590.0,104580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121930481,0.1911543,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121930679,0.94197362,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121930885,0.79596396,104580.0,104570.0,0.09561605]
["bitfinex-derivatives","BTCF0:USTF0",1749121931183,0.79604768,104580.0,104570.0,0.01340471]
["bitfinex-derivatives","BTCF0:USTF0",1749121931387,0.79604768,104580.0,104570.0,0.0134063]
["bitfinex-derivatives","BTCF0:USTF0",1749121931685,0.94205734,104580.0,104570.0,0.0136063]
["bitfinex-derivatives","BTCF0:USTF0",1749121932075,0.94205734,104580.0,104570.0,0.01360627]
["bitfinex-derivatives","BTCF0:USTF0",1749121932386,0.94205734,104580.0,104570.0,0.01560632]
["bitfinex-derivatives","BTCF0:USTF0",1749121932688,0.94205734,104580.0,104570.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749121932884,0.94205734,104580.0,104570.0,0.0156063]
["bitfinex-derivatives","BTCF0:USTF0",1749121933187,1.38613734,104580.0,104570.0,0.0176063]
["bitfinex-derivatives","BTCF0:USTF0",1749121933389,1.38613734,104580.0,104570.0,0.01760073]
["bitfinex-derivatives","BTCF0:USTF0",1749121933589,1.38613734,104580.0,104570.0,0.00420005]
["bitfinex-derivatives","BTCF0:USTF0",1749121934088,1.38613734,104580.0,104570.0,0.01764174]
["bitfinex-derivatives","BTCF0:USTF0",1749121934588,1.24012768,104580.0,104570.0,0.00420005]
["bitfinex-derivatives","BTCF0:USTF0",1749121934789,1.24012768,104580.0,104570.0,0.00320005]
["bitfinex-derivatives","BTCF0:USTF0",1749121935183,0.79604768,104580.0,104570.0,0.00320005]
["bitfinex-derivatives","BTCF0:USTF0",1749121935384,0.79604768,104580.0,104570.0,0.0156226]
["bitfinex-derivatives","BTCF0:USTF0",1749121935585,0.94205734,104580.0,104570.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749121935784,0.94205734,104580.0,104570.0,0.01563863]
["bitfinex-derivatives","BTCF0:USTF0",1749121935985,0.94205734,104580.0,104570.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749121936190,0.94205734,104580.0,104570.0,0.01563861]
["bitfinex-derivatives","BTCF0:USTF0",1749121937091,0.94205734,104580.0,104570.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749121937291,0.94205734,104580.0,104570.0,0.01568967]
["bitfinex-derivatives","BTCF0:USTF0",1749121937493,0.94205734,104580.0,104570.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1749121937693,0.94205734,104580.0,104570.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749121937992,0.94205734,104580.0,104570.0,0.01568964]
["bitfinex-derivatives","BTCF0:USTF0",1749121939198,0.94205734,104580.0,104570.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749121939390,0.94205734,104580.0,104570.0,0.01569122]
["bitfinex-derivatives","BTCF0:USTF0",1749121939897,0.94205734,104580.0,104570.0,0.01568831]
["bitfinex-derivatives","BTCF0:USTF0",1749121940101,0.79604768,104580.0,104570.0,0.16169439]
["bitfinex-derivatives","BTCF0:USTF0",1749121940291,0.79604768,104580.0,104570.0,0.26751228]
["bitfinex-derivatives","BTCF0:USTF0",1749121940486,0.79604768,104580.0,104570.0,0.28101036]
["bitfinex-derivatives","BTCF0:USTF0",1749121940690,0.79604768,104580.0,104570.0,0.29450787]
["bitfinex-derivatives","BTCF0:USTF0",1749121940890,0.79604768,104580.0,104570.0,0.29449315]
["bitfinex-derivatives","BTCF0:USTF0",1749121941097,0.79604768,104580.0,104570.0,0.28101036]
["bitfinex-derivatives","BTCF0:USTF0",1749121941400,0.79604768,104580.0,104570.0,0.29449302]
["bitfinex-derivatives","BTCF0:USTF0",1749121941794,0.79604768,104580.0,104570.0,0.29449304]
["bitfinex-derivatives","BTCF0:USTF0",1749121942191,0.79604768,104580.0,104570.0,0.29449302]
["bitfinex-derivatives","BTCF0:USTF0",1749121942395,0.79604768,104580.0,104570.0,0.28101036]
["bitfinex-derivatives","BTCF0:USTF0",1749121942596,0.79604768,104580.0,104570.0,0.29449302]
["bitfinex-derivatives","BTCF0:USTF0",1749121942896,0.79604768,104580.0,104570.0,0.29449656]
["bitfinex-derivatives","BTCF0:USTF0",1749121943704,0.79604768,104580.0,104570.0,0.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1749121943903,0.79604768,104580.0,104570.0,0.29449434]
["bitfinex-derivatives","BTCF0:USTF0",1749121944100,0.79604768,104580.0,104570.0,0.28101036]
["bitfinex-derivatives","BTCF0:USTF0",1749121944294,0.79604768,104580.0,104570.0,0.29449433]
["bitfinex-derivatives","BTCF0:USTF0",1749121944703,0.79604768,104580.0,104570.0,0.29449472]
["bitfinex-derivatives","BTCF0:USTF0",1749121945202,0.79604768,104580.0,104570.0,0.14848506]
["bitfinex-derivatives","BTCF0:USTF0",1749121945405,0.79604768,104580.0,104570.0,0.14848451]
["bitfinex-derivatives","BTCF0:USTF0",1749121946004,0.79604768,104580.0,104570.0,0.14848241]
["bitfinex-derivatives","BTCF0:USTF0",1749121946308,0.79604768,104580.0,104570.0,0.14848568]
["bitfinex-derivatives","BTCF0:USTF0",1749121946606,0.79604768,104580.0,104570.0,0.14848443]
["bitfinex-derivatives","BTCF0:USTF0",1749121946905,0.79604768,104580.0,104570.0,0.14848446]
["bitfinex-derivatives","BTCF0:USTF0",1749121947501,0.79604768,104580.0,104570.0,0.14848459]
["bitfinex-derivatives","BTCF0:USTF0",1749121947696,0.79604768,104580.0,104570.0,0.1350007]
["bitfinex-derivatives","BTCF0:USTF0",1749121948104,0.94205734,104580.0,104570.0,0.14848373]
["bitfinex-derivatives","BTCF0:USTF0",1749121949406,0.94205734,104580.0,104570.0,0.1484841]
["bitfinex-derivatives","BTCF0:USTF0",1749121949608,0.94205734,104580.0,104570.0,0.14848764]
["bitfinex-derivatives","BTCF0:USTF0",1749121949807,0.94205734,104580.0,104570.0,0.14848763]
["bitfinex-derivatives","BTCF0:USTF0",1749121950004,0.94205734,104580.0,104570.0,0.1350007]
["bitfinex-derivatives","BTCF0:USTF0",1749121950209,0.94205734,104580.0,104570.0,0.01569813]
["bitfinex-derivatives","BTCF0:USTF0",1749121950401,0.94205734,104580.0,104570.0,0.0291985]
["bitfinex-derivatives","BTCF0:USTF0",1749121950598,0.94205734,104580.0,104570.0,0.0289985]
["bitfinex-derivatives","BTCF0:USTF0",1749121950801,0.94205734,104580.0,104570.0,0.0291985]
["bitfinex-derivatives","BTCF0:USTF0",1749121951005,0.94205734,104580.0,104570.0,0.0292075]
["bitfinex-derivatives","BTCF0:USTF0",1749121951205,0.94205734,104580.0,104570.0,0.02920821]
["bitfinex-derivatives","BTCF0:USTF0",1749121951509,0.94205734,104580.0,104570.0,0.01569813]
["bitfinex-derivatives","BTCF0:USTF0",1749121951809,0.94205734,104580.0,104570.0,0.02920679]
["bitfinex-derivatives","BTCF0:USTF0",1749121952010,0.94205734,104580.0,104570.0,0.02920644]
["bitfinex-derivatives","BTCF0:USTF0",1749121952204,0.94205734,104580.0,104570.0,0.14850901]
["bitfinex-derivatives","BTCF0:USTF0",1749121952809,0.94205734,104580.0,104570.0,0.14851172]
["bitfinex-derivatives","BTCF0:USTF0",1749121953110,0.94205734,104580.0,104570.0,0.1350007]
["bitfinex-derivatives","BTCF0:USTF0",1749121953506,0.94205734,104580.0,104570.0,0.14851169]
["bitfinex-derivatives","BTCF0:USTF0",1749121954612,0.94205734,104580.0,104570.0,0.1350007]
["bitfinex-derivatives","BTCF0:USTF0",1749121955314,0.94205734,104580.0,104570.0,0.00725096]
["bitfinex-derivatives","BTCF0:USTF0",1749121955605,0.94205734,104580.0,104570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121955811,0.98311826,104580.0,104570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121956212,0.8371086,104580.0,104570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121956400,0.79604768,104580.0,104570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121956808,0.1911726,104570.0,104560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121957010,1.1957126,104570.0,104560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121957204,0.7519526,104570.0,104560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121957409,0.89796226,104570.0,104560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749121957909,0.89808638,104570.0,104560.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1749121958216,0.89808638,104570.0,104560.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1749121959114,0.89808638,104570.0,104560.0,0.01841867]
["bitfinex-derivatives","BTCF0:USTF0",1749121959913,0.89808638,104570.0,104560.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1749121960114,0.9390207,104570.0,104560.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1749121960507,0.9390207,104570.0,104560.0,0.01843619]
["bitfinex-derivatives","BTCF0:USTF0",1749121960705,0.9390207,104570.0,104560.0,0.0184362]
["bitfinex-derivatives","BTCF0:USTF0",1749121961611,0.9390207,104570.0,104560.0,0.01843195]
["bitfinex-derivatives","BTCF0:USTF0",1749121961915,0.9390207,104570.0,104560.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1749121962420,0.89808638,104570.0,104560.0,0.01843195]
["bitfinex-derivatives","BTCF0:USTF0",1749121963120,0.93898337,104570.0,104560.0,0.01843195]
["bitfinex-derivatives","BTCF0:USTF0",1749121963320,0.93898337,104570.0,104560.0,0.01853972]
["bitfinex-derivatives","BTCF0:USTF0",1749121963520,0.93898337,104570.0,104560.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1749121963920,0.93898337,104570.0,104560.0,0.01853972]
["bitfinex-derivatives","BTCF0:USTF0",1749121964220,0.93898337,104570.0,104560.0,0.01853974]
["bitfinex-derivatives","BTCF0:USTF0",1749121965221,0.93898337,104570.0,104560.0,0.15000974]
["bitfinex-derivatives","BTCF0:USTF0",1749121965517,0.83390337,104570.0,104560.0,0.16455238]
["bitfinex-derivatives","BTCF0:USTF0",1749121965722,0.79297371,104570.0,104560.0,0.15000974]
["bitfinex-derivatives","BTCF0:USTF0",1749121966018,0.68737672,104570.0,104560.0,0.43809631]
["bitfinex-derivatives","BTCF0:USTF0",1749121966221,0.68737672,104570.0,104560.0,0.61912125]
["bitfinex-derivatives","BTCF0:USTF0",1749121966523,0.65717672,104570.0,104560.0,0.61912125]
["bitfinex-derivatives","BTCF0:USTF0",1749121967017,0.65717672,104570.0,104560.0,0.60457922]
["bitfinex-derivatives","BTCF0:USTF0",1749121967218,0.65717672,104570.0,104560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1749121967417,0.65717672,104570.0,104560.0,0.60457922]
["bitfinex-derivatives","BTCF0:USTF0",1749121967621,0.65717672,104570.0,104560.0,0.6942107]
["bitfinex-derivatives","BTCF0:USTF0",1749121968625,0.65717672,104570.0,104560.0,0.6941241]
["bitfinex-derivatives","BTCF0:USTF0",1749121968827,0.65717672,104570.0,104560.0,0.69412407]
["bitfinex-derivatives","BTCF0:USTF0",1749121969019,0.65717672,104570.0,104560.0,0.69412408]
["bitfinex-derivatives","BTCF0:USTF0",1749121969220,0.65717672,104570.0,104560.0,0.67966905]
["bitfinex-derivatives","BTCF0:USTF0",1749121969421,0.65717672,104570.0,104560.0,0.69832184]
["bitfinex-derivatives","BTCF0:USTF0",1749121969622,0.65717672,104570.0,104560.0,0.69832167]
["bitfinex-derivatives","BTCF0:USTF0",1749121970427,0.65717672,104570.0,104560.0,0.68386681]
["bitfinex-derivatives","BTCF0:USTF0",1749121971224,0.65717672,104570.0,104560.0,0.69831516]
["bitfinex-derivatives","BTCF0:USTF0",1749121971423,0.65717672,104570.0,104560.0,0.69831517]
["bitfinex-derivatives","BTCF0:USTF0",1749121971824,0.65717672,104570.0,104560.0,0.69831639]
["bitfinex-derivatives","BTCF0:USTF0",1749121972723,0.80318638,104570.0,104560.0,0.39184749]
["bitfinex-derivatives","BTCF0:USTF0",1749121972931,0.86728638,104570.0,104560.0,0.55230672]
["bitfinex-derivatives","BTCF0:USTF0",1749121973426,0.86728638,104570.0,104560.0,0.53785715]
["bitfinex-derivatives","BTCF0:USTF0",1749121975225,0.72127672,104570.0,104560.0,0.53785715]
["bitfinex-derivatives","BTCF0:USTF0",1749121976224,0.72127672,104570.0,104560.0,0.68386681]
["bitfinex-derivatives","BTCF0:USTF0",1749121976923,0.72127672,104570.0,104560.0,0.53785715]
["bitfinex-derivatives","BTCF0:USTF0",1749121977930,0.72127672,104570.0,104560.0,0.50695715]
["bitfinex-derivatives","BTCF0:USTF0",1749121979626,0.36047672,104570.0,104560.0,0.50695715]
["bitfinex-derivatives","BTCF0:USTF0",1749121979833,0.86728638,104570.0,104560.0,0.50695715]
["bitfinex-derivatives","BTCF0:USTF0",1749121980925,0.50648638,104570.0,104560.0,0.50695715]
["bitfinex-derivatives","BTCF0:USTF0",1749121981125,0.86728638,104570.0,104560.0,0.50695715]
["bitfinex-derivatives","BTCF0:USTF0",1749121984032,0.72127672,104570.0,104560.0,0.50695715]
["bitfinex-derivatives","BTCF0:USTF0",1749121984237,0.72127672,104570.0,104560.0,0.38763162]
["bitfinex-derivatives","BTCF0:USTF0",1749121984433,0.72127672,104570.0,104560.0,0.53364128]
["bitfinex-derivatives","BTCF0:USTF0",1749121985437,0.36047672,104570.0,104560.0,0.53364128]
["bitfinex-derivatives","BTCF0:USTF0",1749121988039,0.36047672,104570.0,104560.0,0.68260734]
["bitfinex-derivatives","BTCF0:USTF0",1749121988434,0.32937672,104570.0,104560.0,0.68260734]
["bitfinex-derivatives","BTCF0:USTF0",1749121988637,0.32937672,104570.0,104560.0,0.90499834]
["bitfinex-derivatives","BTCF0:USTF0",1749121989034,0.32937672,104570.0,104560.0,0.71380734]
["bitfinex-derivatives","BTCF0:USTF0",1749121989237,0.32937672,104570.0,104560.0,0.90499834]
["bitfinex-derivatives","BTCF0:USTF0",1749121989836,0.32937672,104570.0,104560.0,0.71380734]
["bitfinex-derivatives","BTCF0:USTF0",1749121992141,0.32937672,104570.0,104560.0,0.90499834]
["bitfinex-derivatives","BTCF0:USTF0",1749121994445,0.32937672,104570.0,104560.0,0.71380734]
["bitfinex-derivatives","BTCF0:USTF0",1749121995247,0.32937672,104570.0,104560.0,0.90499824]
["bitfinex-derivatives","BTCF0:USTF0",1749121995544,0.32937672,104570.0,104560.0,0.71380734]
["bitfinex-derivatives","BTCF0:USTF0",1749121996243,0.36227672,104570.0,104560.0,0.71380734]
["bitfinex-derivatives","BTCF0:USTF0",1749121996646,0.36227672,104570.0,104560.0,0.90499824]
["bitfinex-derivatives","BTCF0:USTF0",1749121996838,0.36227672,104570.0,104560.0,0.71380734]
["bitfinex-derivatives","BTCF0:USTF0",1749121998247,0.36227672,104570.0,104560.0,0.68260734]
["bitfinex-derivatives","BTCF0:USTF0",1749121998947,0.36227672,104570.0,104560.0,1.12576734]
["bitfinex-derivatives","BTCF0:USTF0",1749122001948,0.36227672,104570.0,104560.0,0.68260734]
["bitfinex-derivatives","BTCF0:USTF0",1749122002154,0.36227672,104570.0,104560.0,1.12568734]
["bitfinex-derivatives","BTCF0:USTF0",1749122004351,0.39307672,104570.0,104560.0,1.12568734]
["bitfinex-derivatives","BTCF0:USTF0",1749122008952,0.39307672,104570.0,104560.0,1.31687824]
["bitfinex-derivatives","BTCF0:USTF0",1749122009153,0.39307672,104570.0,104560.0,1.12568734]
["bitfinex-derivatives","BTCF0:USTF0",1749122013654,0.39307672,104570.0,104560.0,1.31687824]
["bitfinex-derivatives","BTCF0:USTF0",1749122013856,0.39307672,104570.0,104560.0,1.12568734]
["bitfinex-derivatives","BTCF0:USTF0",1749122014451,0.39307672,104570.0,104560.0,1.67767824]
["bitfinex-derivatives","BTCF0:USTF0",1749122014654,0.19129672,104570.0,104560.0,1.8236879]
["bitfinex-derivatives","BTCF0:USTF0",1749122014854,0.19129672,104570.0,104560.0,1.8545879]
["bitfinex-derivatives","BTCF0:USTF0",1749122015350,0.19129672,104570.0,104560.0,1.70857824]
["bitfinex-derivatives","BTCF0:USTF0",1749122015555,0.19129672,104570.0,104560.0,1.8545879]
["bitfinex-derivatives","BTCF0:USTF0",1749122016056,0.19129672,104570.0,104560.0,1.70857824]
["bitfinex-derivatives","BTCF0:USTF0",1749122016248,0.19129672,104570.0,104560.0,1.4115079]
["bitfinex-derivatives","BTCF0:USTF0",1749122016454,0.0955734,104590.0,104570.0,0.1433705]
["bitfinex-derivatives","BTCF0:USTF0",1749122016657,0.4708158,104590.0,104580.0,1.46877959]
["bitfinex-derivatives","BTCF0:USTF0",1749122016958,0.4708158,104590.0,104580.0,1.23134242]
["bitfinex-derivatives","BTCF0:USTF0",1749122017150,0.4708158,104590.0,104580.0,1.4761924]
["bitfinex-derivatives","BTCF0:USTF0",1749122017654,0.4718158,104590.0,104580.0,1.8369924]
["bitfinex-derivatives","BTCF0:USTF0",1749122018060,0.4728158,104590.0,104580.0,1.8369924]
["bitfinex-derivatives","BTCF0:USTF0",1749122018446,0.4718158,104590.0,104580.0,1.8369924]
["bitfinex-derivatives","BTCF0:USTF0",1749122018649,0.4728158,104590.0,104580.0,1.8369924]
["bitfinex-derivatives","BTCF0:USTF0",1749122025862,0.3772397,104590.0,104580.0,1.98280206]
["bitfinex-derivatives","BTCF0:USTF0",1749122026363,0.3772397,104590.0,104580.0,1.8367924]
["bitfinex-derivatives","BTCF0:USTF0",1749122029563,0.3772397,104590.0,104580.0,1.68757671]
["bitfinex-derivatives","BTCF0:USTF0",1749122030567,0.3772397,104590.0,104580.0,1.69177447]
["bitfinex-derivatives","BTCF0:USTF0",1749122030768,0.3772397,104590.0,104580.0,1.84099016]
["bitfinex-derivatives","BTCF0:USTF0",1749122030964,0.3772397,104590.0,104580.0,1.98699982]
["bitfinex-derivatives","BTCF0:USTF0",1749122031163,0.3455397,104590.0,104580.0,1.98699982]
["bitfinex-derivatives","BTCF0:USTF0",1749122031468,0.3455397,104590.0,104580.0,2.04658202]
["bitfinex-derivatives","BTCF0:USTF0",1749122034563,0.3455397,104590.0,104580.0,1.98663739]
["bitfinex-derivatives","BTCF0:USTF0",1749122035769,0.2977543,104590.0,104580.0,1.98663739]
["bitfinex-derivatives","BTCF0:USTF0",1749122037269,0.2977543,104590.0,104580.0,1.54860841]
["bitfinex-derivatives","BTCF0:USTF0",1749122037470,0.2977543,104590.0,104580.0,1.98663739]
["bitfinex-derivatives","BTCF0:USTF0",1749122037673,0.2977543,104590.0,104580.0,1.98639739]
["bitfinex-derivatives","BTCF0:USTF0",1749122037870,0.3298543,104590.0,104580.0,1.54836841]
["bitfinex-derivatives","BTCF0:USTF0",1749122038174,0.3298543,104590.0,104580.0,1.98639739]
["bitfinex-derivatives","BTCF0:USTF0",1749122038676,0.3298543,104590.0,104580.0,1.54395739]
["bitfinex-derivatives","BTCF0:USTF0",1749122038878,0.3298543,104590.0,104580.0,1.98639739]
["bitfinex-derivatives","BTCF0:USTF0",1749122039072,0.3298543,104590.0,104580.0,1.54395739]
["bitfinex-derivatives","BTCF0:USTF0",1749122039269,0.3298543,104590.0,104580.0,1.84038773]
["bitfinex-derivatives","BTCF0:USTF0",1749122039571,0.3630543,104590.0,104580.0,1.84038773]
["bitfinex-derivatives","BTCF0:USTF0",1749122039772,0.3630543,104590.0,104580.0,1.80948773]
["bitfinex-derivatives","BTCF0:USTF0",1749122040173,0.3630543,104590.0,104580.0,1.95549739]
["bitfinex-derivatives","BTCF0:USTF0",1749122040373,0.3630543,104590.0,104580.0,1.80948773]
["bitfinex-derivatives","BTCF0:USTF0",1749122043178,0.3630543,104590.0,104580.0,1.95549739]
["bitfinex-derivatives","BTCF0:USTF0",1749122046277,0.3630543,104590.0,104580.0,1.80948773]
["bitfinex-derivatives","BTCF0:USTF0",1749122047780,0.3630543,104590.0,104580.0,1.66063447]
["bitfinex-derivatives","BTCF0:USTF0",1749122048383,0.3630543,104590.0,104580.0,1.80664413]
["bitfinex-derivatives","BTCF0:USTF0",1749122048580,0.3630543,104590.0,104580.0,1.66063447]
["bitfinex-derivatives","BTCF0:USTF0",1749122049583,0.3630543,104590.0,104580.0,1.80664413]
["bitfinex-derivatives","BTCF0:USTF0",1749122050983,0.3630543,104590.0,104580.0,1.66063447]
["bitfinex-derivatives","BTCF0:USTF0",1749122051384,0.3630543,104590.0,104580.0,1.80664413]
["bitfinex-derivatives","BTCF0:USTF0",1749122051687,0.3630543,104590.0,104580.0,1.44584413]
["bitfinex-derivatives","BTCF0:USTF0",1749122051880,0.3630543,104590.0,104580.0,1.80664413]
["bitfinex-derivatives","BTCF0:USTF0",1749122052282,0.3630543,104590.0,104580.0,2.01544202]
["bitfinex-derivatives","BTCF0:USTF0",1749122055091,0.3630543,104590.0,104580.0,1.86943236]
["bitfinex-derivatives","BTCF0:USTF0",1749122055692,0.3630543,104590.0,104580.0,1.83673236]
["bitfinex-derivatives","BTCF0:USTF0",1749122055892,0.3956543,104590.0,104580.0,1.83673236]
["bitfinex-derivatives","BTCF0:USTF0",1749122058395,0.3956543,104590.0,104580.0,1.54030202]
["bitfinex-derivatives","BTCF0:USTF0",1749122058592,0.3956543,104590.0,104580.0,1.98246202]
["bitfinex-derivatives","BTCF0:USTF0",1749122058993,0.3298543,104590.0,104580.0,1.98246202]
["bitfinex-derivatives","BTCF0:USTF0",1749122059289,0.2252543,104590.0,104580.0,2.04746202]
["bitfinex-derivatives","BTCF0:USTF0",1749122059694,0.29559745,104600.0,104590.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1749122059991,0.29559745,104600.0,104590.0,1.49271852]
["bitfinex-derivatives","BTCF0:USTF0",1749122059992,0.1911177,104600.0,104590.0,1.49271852]
["bitfinex-derivatives","BTCF0:USTF0",1749122060194,0.2223177,104600.0,104590.0,1.49271852]
["bitfinex-derivatives","BTCF0:USTF0",1749122060397,0.2223177,104600.0,104590.0,1.58833452]
["bitfinex-derivatives","BTCF0:USTF0",1749122060594,0.2223177,104600.0,104590.0,1.79713241]
["bitfinex-derivatives","BTCF0:USTF0",1749122060797,0.2243177,104600.0,104590.0,1.79713241]
["bitfinex-derivatives","BTCF0:USTF0",1749122061188,0.2263177,104600.0,104590.0,1.79713241]
["bitfinex-derivatives","BTCF0:USTF0",1749122061895,0.2263177,104600.0,104590.0,1.58833452]
["bitfinex-derivatives","BTCF0:USTF0",1749122065705,0.2263177,104600.0,104590.0,1.79713241]
["bitfinex-derivatives","BTCF0:USTF0",1749122070200,0.2263177,104600.0,104590.0,1.50511309]
["bitfinex-derivatives","BTCF0:USTF0",1749122070403,0.2263177,104600.0,104590.0,1.79713241]
["bitfinex-derivatives","BTCF0:USTF0",1749122070601,0.2571177,104600.0,104590.0,1.79713241]
["bitfinex-derivatives","BTCF0:USTF0",1749122071306,0.2571177,104600.0,104590.0,1.74934981]
["bitfinex-derivatives","BTCF0:USTF0",1749122073109,0.2571177,104600.0,104590.0,0.91964989]
["bitfinex-derivatives","BTCF0:USTF0",1749122073312,0.2571177,104600.0,104590.0,1.62208921]
["bitfinex-derivatives","BTCF0:USTF0",1749122073513,0.2887177,104600.0,104590.0,1.47607955]
["bitfinex-derivatives","BTCF0:USTF0",1749122076015,0.2887177,104600.0,104590.0,1.48027731]
["bitfinex-derivatives","BTCF0:USTF0",1749122078116,0.2887177,104600.0,104590.0,0.66941165]
["bitfinex-derivatives","BTCF0:USTF0",1749122078416,0.2887177,104600.0,104590.0,0.68770342]
["bitfinex-derivatives","BTCF0:USTF0",1749122078619,0.2887177,104600.0,104590.0,0.68790342]
["bitfinex-derivatives","BTCF0:USTF0",1749122079009,0.2887177,104600.0,104590.0,0.24602342]
["bitfinex-derivatives","BTCF0:USTF0",1749122079206,0.2887177,104600.0,104590.0,0.68786342]
["bitfinex-derivatives","BTCF0:USTF0",1749122079619,0.2887177,104600.0,104590.0,0.24602342]
["bitfinex-derivatives","BTCF0:USTF0",1749122079812,0.2887177,104600.0,104590.0,0.68786342]
["bitfinex-derivatives","BTCF0:USTF0",1749122080017,0.2887177,104600.0,104590.0,0.87899942]
["bitfinex-derivatives","BTCF0:USTF0",1749122081417,0.2869177,104600.0,104590.0,0.87899942]
["bitfinex-derivatives","BTCF0:USTF0",1749122084620,0.2869177,104600.0,104590.0,1.08779731]
["bitfinex-derivatives","BTCF0:USTF0",1749122085420,0.2869177,104600.0,104590.0,0.87899942]
["bitfinex-derivatives","BTCF0:USTF0",1749122085722,0.2869177,104600.0,104590.0,1.08779731]
["bitfinex-derivatives","BTCF0:USTF0",1749122088623,0.6477177,104600.0,104590.0,0.89658131]
["bitfinex-derivatives","BTCF0:USTF0",1749122089020,0.6477177,104600.0,104590.0,0.89638131]
["bitfinex-derivatives","BTCF0:USTF0",1749122089224,0.6477177,104600.0,104590.0,0.89658131]
["bitfinex-derivatives","BTCF0:USTF0",1749122092124,0.6477177,104600.0,104590.0,0.45482131]
["bitfinex-derivatives","BTCF0:USTF0",1749122092326,0.6477177,104600.0,104590.0,0.89650131]
["bitfinex-derivatives","BTCF0:USTF0",1749122092518,0.6477177,104600.0,104590.0,0.89630131]
["bitfinex-derivatives","BTCF0:USTF0",1749122092718,0.6457177,104600.0,104590.0,0.89650131]
["bitfinex-derivatives","BTCF0:USTF0",1749122092926,0.6477177,104600.0,104590.0,0.89650131]
["bitfinex-derivatives","BTCF0:USTF0",1749122096627,0.6477177,104600.0,104590.0,1.08763731]
["bitfinex-derivatives","BTCF0:USTF0",1749122097828,0.6477177,104600.0,104590.0,0.45482131]
["bitfinex-derivatives","BTCF0:USTF0",1749122098025,0.6477177,104600.0,104590.0,0.89646131]
["bitfinex-derivatives","BTCF0:USTF0",1749122098231,0.6477177,104600.0,104590.0,1.08759731]
["bitfinex-derivatives","BTCF0:USTF0",1749122098430,0.6477177,104600.0,104590.0,0.89646131]
["bitfinex-derivatives","BTCF0:USTF0",1749122099025,0.6477177,104600.0,104590.0,0.75041165]
["bitfinex-derivatives","BTCF0:USTF0",1749122099230,0.6477177,104600.0,104590.0,0.89642131]
["bitfinex-derivatives","BTCF0:USTF0",1749122099729,0.6477177,104600.0,104590.0,0.45482131]
["bitfinex-derivatives","BTCF0:USTF0",1749122099928,0.6477177,104600.0,104590.0,0.89642131]
["bitfinex-derivatives","BTCF0:USTF0",1749122100131,0.6477177,104600.0,104590.0,1.08755731]
["bitfinex-derivatives","BTCF0:USTF0",1749122100631,0.6477177,104600.0,104590.0,0.45482131]
["bitfinex-derivatives","BTCF0:USTF0",1749122100829,0.6477177,104600.0,104590.0,1.08755731]
["bitfinex-derivatives","BTCF0:USTF0",1749122102031,0.6477177,104600.0,104590.0,0.45482131]
["bitfinex-derivatives","BTCF0:USTF0",1749122102230,0.6477177,104600.0,104590.0,0.89642131]
["bitfinex-derivatives","BTCF0:USTF0",1749122102627,0.6477177,104600.0,104590.0,1.04561724]
["bitfinex-derivatives","BTCF0:USTF0",1749122102927,0.6477177,104600.0,104590.0,0.83681935]
["bitfinex-derivatives","BTCF0:USTF0",1749122103132,0.6477177,104600.0,104590.0,0.39525935]
["bitfinex-derivatives","BTCF0:USTF0",1749122103632,0.6477177,104600.0,104590.0,0.39505935]
["bitfinex-derivatives","BTCF0:USTF0",1749122103828,0.6477177,104600.0,104590.0,0.39525935]
["bitfinex-derivatives","BTCF0:USTF0",1749122104333,0.6477177,104600.0,104590.0,0.24924969]
["bitfinex-derivatives","BTCF0:USTF0",1749122104536,0.6477177,104600.0,104590.0,0.39525935]
["bitfinex-derivatives","BTCF0:USTF0",1749122106838,0.81137139,104600.0,104590.0,0.26978475]
["bitfinex-derivatives","BTCF0:USTF0",1749122107032,1.10688173,104600.0,104590.0,0.26978475]
["bitfinex-derivatives","BTCF0:USTF0",1749122107533,1.10688173,104600.0,104590.0,0.26958475]
["bitfinex-derivatives","BTCF0:USTF0",1749122107734,1.10688173,104600.0,104590.0,0.26978475]
["bitfinex-derivatives","BTCF0:USTF0",1749122108134,0.66536173,104600.0,104590.0,0.46092075]
["bitfinex-derivatives","BTCF0:USTF0",1749122108436,0.76928173,104600.0,104590.0,0.26978475]
["bitfinex-derivatives","BTCF0:USTF0",1749122109336,0.76928173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122109533,0.76928173,104600.0,104590.0,0.123729]
["bitfinex-derivatives","BTCF0:USTF0",1749122109738,0.76928173,104600.0,104590.0,0.26973866]
["bitfinex-derivatives","BTCF0:USTF0",1749122110437,0.76928173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122111340,0.76928173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122111540,0.40848173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122111742,0.76928173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122113236,0.76928173,104600.0,104590.0,0.15363369]
["bitfinex-derivatives","BTCF0:USTF0",1749122113440,0.76928173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122114844,0.76928173,104600.0,104590.0,0.15363369]
["bitfinex-derivatives","BTCF0:USTF0",1749122115045,0.76928173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122115844,0.40848173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122116145,0.76928173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122116933,0.66536173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122117139,0.76928173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122117946,0.76928173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122120652,0.66536173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122120846,0.76928173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122124353,0.66536173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122124540,0.76908173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122126354,0.40828173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122126551,0.76908173,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122129055,0.76908173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122138664,0.76908173,104600.0,104590.0,0.15363369]
["bitfinex-derivatives","BTCF0:USTF0",1749122138959,0.76908173,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122152265,0.76908173,104600.0,104590.0,0.15363369]
["bitfinex-derivatives","BTCF0:USTF0",1749122152660,0.91509139,104600.0,104590.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1749122153972,0.91509139,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122155773,0.91509139,104600.0,104590.0,0.26985113]
["bitfinex-derivatives","BTCF0:USTF0",1749122159784,0.91509139,104600.0,104590.0,0.26965113]
["bitfinex-derivatives","BTCF0:USTF0",1749122160577,0.55429139,104600.0,104590.0,0.26965113]
["bitfinex-derivatives","BTCF0:USTF0",1749122160882,1.27589139,104600.0,104590.0,0.26965113]
["bitfinex-derivatives","BTCF0:USTF0",1749122163083,1.27589139,104600.0,104590.0,0.12364147]
["bitfinex-derivatives","BTCF0:USTF0",1749122163283,1.27589139,104600.0,104590.0,0.26965113]
["bitfinex-derivatives","BTCF0:USTF0",1749122164783,1.27589139,104600.0,104590.0,0.12364147]
["bitfinex-derivatives","BTCF0:USTF0",1749122164980,1.27589139,104600.0,104590.0,0.26965113]
["bitfinex-derivatives","BTCF0:USTF0",1749122165784,1.12988173,104600.0,104590.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1749122165985,1.27589139,104600.0,104590.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1749122166485,1.12988173,104600.0,104590.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1749122167087,1.02616173,104600.0,104590.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1749122167284,1.12972173,104600.0,104590.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1749122167680,0.96376173,104600.0,104590.0,0.24581428]
["bitfinex-derivatives","BTCF0:USTF0",1749122167986,1.06732173,104600.0,104590.0,0.48955021]
["bitfinex-derivatives","BTCF0:USTF0",1749122169679,1.06732173,104600.0,104590.0,0.34031428]
["bitfinex-derivatives","BTCF0:USTF0",1749122174483,1.06732173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122174484,1.10052173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122174680,1.13062173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122175692,1.27663139,104600.0,104590.0,0.42615021]
["bitfinex-derivatives","BTCF0:USTF0",1749122176000,1.27663139,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122176483,0.91583139,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122176888,0.76982173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122177086,0.91583139,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122178589,0.76982173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122179389,0.40902173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122179587,0.76982173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122181296,0.40902173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122181487,0.76982173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122184497,0.76982173,104600.0,104590.0,0.13090462]
["bitfinex-derivatives","BTCF0:USTF0",1749122184698,0.76982173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122185899,0.40902173,104600.0,104590.0,0.42615021]
["bitfinex-derivatives","BTCF0:USTF0",1749122186087,0.76982173,104600.0,104590.0,0.42615021]
["bitfinex-derivatives","BTCF0:USTF0",1749122186488,0.76982173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122186692,0.76982173,104600.0,104590.0,0.42615021]
["bitfinex-derivatives","BTCF0:USTF0",1749122187000,0.76982173,104600.0,104590.0,0.27691428]
["bitfinex-derivatives","BTCF0:USTF0",1749122187689,0.76982173,104600.0,104590.0,0.24581428]
["bitfinex-derivatives","BTCF0:USTF0",1749122193404,0.91583139,104600.0,104590.0,0.24581428]
["bitfinex-derivatives","BTCF0:USTF0",1749122194202,0.91583139,104600.0,104590.0,0.21263268]
["bitfinex-derivatives","BTCF0:USTF0",1749122194401,0.91583139,104600.0,104590.0,0.14600966]
["bitfinex-derivatives","BTCF0:USTF0",1749122194590,0.91583139,104600.0,104590.0,0.14620966]
["bitfinex-derivatives","BTCF0:USTF0",1749122194797,0.91583139,104600.0,104590.0,0.26562931]
["bitfinex-derivatives","BTCF0:USTF0",1749122195102,0.91583139,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122196701,0.91583139,104600.0,104590.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749122197004,0.91583139,104600.0,104590.0,0.12381697]
["bitfinex-derivatives","BTCF0:USTF0",1749122198202,0.91583139,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122212016,0.95434464,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122212912,0.80833498,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122213113,0.95434464,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122215012,0.91583139,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122217111,0.91583139,104600.0,104590.0,0.26962663]
["bitfinex-derivatives","BTCF0:USTF0",1749122217312,1.11173139,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122219221,0.96572173,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122219420,1.11173139,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122222120,0.96572173,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122222319,1.11173139,104600.0,104590.0,0.26982663]
["bitfinex-derivatives","BTCF0:USTF0",1749122224008,1.11173139,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122227425,1.55201139,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122228134,1.53436736,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122229319,1.09408736,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122229819,0.9480777,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122232227,1.09408736,104600.0,104590.0,0.26987516]
["bitfinex-derivatives","BTCF0:USTF0",1749122236327,1.13223263,104600.0,104590.0,0.26987516]
["bitfinex-derivatives","BTCF0:USTF0",1749122237730,0.98622297,104600.0,104590.0,0.26987516]
["bitfinex-derivatives","BTCF0:USTF0",1749122238627,0.88266297,104600.0,104590.0,0.26987516]
["bitfinex-derivatives","BTCF0:USTF0",1749122238827,0.9477177,104600.0,104590.0,0.26987516]
["bitfinex-derivatives","BTCF0:USTF0",1749122239030,0.9176177,104600.0,104590.0,0.33287516]
["bitfinex-derivatives","BTCF0:USTF0",1749122239328,0.8844177,104600.0,104590.0,0.64615994]
["bitfinex-derivatives","BTCF0:USTF0",1749122239533,0.8844177,104600.0,104590.0,0.48692394]
["bitfinex-derivatives","BTCF0:USTF0",1749122239737,0.8844177,104600.0,104590.0,0.67805994]
["bitfinex-derivatives","BTCF0:USTF0",1749122240032,0.8532177,104600.0,104590.0,0.48692394]
["bitfinex-derivatives","BTCF0:USTF0",1749122240430,0.4924177,104600.0,104590.0,1.47901994]
["bitfinex-derivatives","BTCF0:USTF0",1749122240630,0.4924177,104600.0,104590.0,1.62825587]
["bitfinex-derivatives","BTCF0:USTF0",1749122241036,0.2965177,104600.0,104590.0,1.62825587]
["bitfinex-derivatives","BTCF0:USTF0",1749122242231,0.1933177,104600.0,104590.0,1.62825587]
["bitfinex-derivatives","BTCF0:USTF0",1749122243629,0.1933177,104600.0,104590.0,1.62817587]
["bitfinex-derivatives","BTCF0:USTF0",1749122244439,0.5541177,104600.0,104590.0,0.78422055]
["bitfinex-derivatives","BTCF0:USTF0",1749122244635,0.5541177,104600.0,104590.0,0.93023021]
["bitfinex-derivatives","BTCF0:USTF0",1749122244835,0.5864177,104600.0,104590.0,0.93023021]
["bitfinex-derivatives","BTCF0:USTF0",1749122245644,0.5864177,104600.0,104590.0,1.12136621]
["bitfinex-derivatives","BTCF0:USTF0",1749122246137,0.5864177,104600.0,104590.0,0.93023021]
["bitfinex-derivatives","BTCF0:USTF0",1749122247042,0.5864177,104600.0,104590.0,1.12136621]
["bitfinex-derivatives","BTCF0:USTF0",1749122250037,0.5864177,104600.0,104590.0,0.93023021]
["bitfinex-derivatives","BTCF0:USTF0",1749122251743,0.5864177,104600.0,104590.0,1.12136621]
["bitfinex-derivatives","BTCF0:USTF0",1749122252245,0.5864177,104600.0,104590.0,0.93023021]
["bitfinex-derivatives","BTCF0:USTF0",1749122253442,0.5864177,104600.0,104590.0,0.28194055]
["bitfinex-derivatives","BTCF0:USTF0",1749122253635,0.79842736,104600.0,104590.0,0.36846753]
["bitfinex-derivatives","BTCF0:USTF0",1749122253835,0.79842736,104600.0,104590.0,0.3608435]
["bitfinex-derivatives","BTCF0:USTF0",1749122254040,0.79842736,104600.0,104590.0,0.3610435]
["bitfinex-derivatives","BTCF0:USTF0",1749122254750,0.79842736,104600.0,104590.0,0.36504126]
["bitfinex-derivatives","BTCF0:USTF0",1749122254944,0.79842736,104600.0,104590.0,0.36524126]
["bitfinex-derivatives","BTCF0:USTF0",1749122257944,0.79842736,104600.0,104590.0,0.3610435]
["bitfinex-derivatives","BTCF0:USTF0",1749122258845,0.79842736,104600.0,104590.0,0.36524126]
["bitfinex-derivatives","BTCF0:USTF0",1749122262240,0.6524177,104600.0,104590.0,0.36524126]
["bitfinex-derivatives","BTCF0:USTF0",1749122265146,0.7554577,104600.0,104590.0,0.36524126]
["bitfinex-derivatives","BTCF0:USTF0",1749122271756,0.7554577,104600.0,104590.0,0.2192316]
["bitfinex-derivatives","BTCF0:USTF0",1749122272052,0.90146736,104600.0,104590.0,0.36524126]
["bitfinex-derivatives","BTCF0:USTF0",1749122276649,0.90146736,104600.0,104590.0,0.24601428]
["bitfinex-derivatives","BTCF0:USTF0",1749122277453,0.90146736,104600.0,104590.0,0.36533064]
["bitfinex-derivatives","BTCF0:USTF0",1749122278156,0.90146736,104600.0,104590.0,0.12371412]
["bitfinex-derivatives","BTCF0:USTF0",1749122278548,0.90146736,104600.0,104590.0,0.12351412]
["bitfinex-derivatives","BTCF0:USTF0",1749122278749,0.90146736,104600.0,104590.0,0.12371412]
["bitfinex-derivatives","BTCF0:USTF0",1749122279852,0.90146736,104600.0,104590.0,0.26972378]
["bitfinex-derivatives","BTCF0:USTF0",1749122281158,0.90146736,104600.0,104590.0,0.26952378]
["bitfinex-derivatives","BTCF0:USTF0",1749122281355,0.90146736,104600.0,104590.0,0.26972378]
["bitfinex-derivatives","BTCF0:USTF0",1749122282454,1.09736736,104600.0,104590.0,0.26972378]
["bitfinex-derivatives","BTCF0:USTF0",1749122282655,1.09736736,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122283055,1.53708736,104600.0,104590.0,0.15040742]
["bitfinex-derivatives","BTCF0:USTF0",1749122283653,1.53708736,104600.0,104590.0,0.16977744]
["bitfinex-derivatives","BTCF0:USTF0",1749122293182,1.53708736,104600.0,104590.0,0.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1749122293678,1.53708736,104600.0,104590.0,0.14320161]
["bitfinex-derivatives","BTCF0:USTF0",1749122293878,1.53708736,104600.0,104590.0,0.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1749122294277,1.53708736,104600.0,104590.0,0.14320161]
["bitfinex-derivatives","BTCF0:USTF0",1749122294476,1.53708736,104600.0,104590.0,0.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1749122294777,1.53708736,104600.0,104590.0,0.14320161]
["bitfinex-derivatives","BTCF0:USTF0",1749122302982,1.3909177,104600.0,104590.0,0.14320161]
["bitfinex-derivatives","BTCF0:USTF0",1749122303184,1.53692736,104600.0,104590.0,0.14320161]
["bitfinex-derivatives","BTCF0:USTF0",1749122303384,1.53692736,104600.0,104590.0,0.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1749122303586,1.53672736,104600.0,104590.0,0.14320161]
["bitfinex-derivatives","BTCF0:USTF0",1749122304287,1.3907177,104600.0,104590.0,0.14320161]
["bitfinex-derivatives","BTCF0:USTF0",1749122304486,1.53672736,104600.0,104590.0,0.14320161]
["bitfinex-derivatives","BTCF0:USTF0",1749122304994,1.53672736,104600.0,104590.0,0.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1749122305180,0.9511977,104600.0,104590.0,0.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1749122305388,0.8851977,104600.0,104590.0,0.38481813]
["bitfinex-derivatives","BTCF0:USTF0",1749122305583,0.6569977,104600.0,104590.0,0.3276843]
["bitfinex-derivatives","BTCF0:USTF0",1749122305894,0.6569977,104600.0,104590.0,0.50852023]
["bitfinex-derivatives","BTCF0:USTF0",1749122307788,0.6569977,104600.0,104590.0,0.33091057]
["bitfinex-derivatives","BTCF0:USTF0",1749122307990,0.86720736,104600.0,104590.0,0.47692023]
["bitfinex-derivatives","BTCF0:USTF0",1749122308591,0.86720736,104600.0,104590.0,0.47672023]
["bitfinex-derivatives","BTCF0:USTF0",1749122308787,0.86720736,104600.0,104590.0,0.47692023]
["bitfinex-derivatives","BTCF0:USTF0",1749122309496,0.86720736,104600.0,104590.0,0.3276843]
["bitfinex-derivatives","BTCF0:USTF0",1749122309698,0.7211977,104600.0,104590.0,0.3276843]
["bitfinex-derivatives","BTCF0:USTF0",1749122310093,0.7211977,104600.0,104590.0,0.47692023]
["bitfinex-derivatives","BTCF0:USTF0",1749122310292,0.7211977,104600.0,104590.0,0.3276843]
["bitfinex-derivatives","BTCF0:USTF0",1749122312897,0.6897977,104600.0,104590.0,0.3276843]
["bitfinex-derivatives","BTCF0:USTF0",1749122313100,0.6897977,104600.0,104590.0,0.47692023]
["bitfinex-derivatives","BTCF0:USTF0",1749122313497,0.6897977,104600.0,104590.0,0.3276843]
["bitfinex-derivatives","BTCF0:USTF0",1749122313695,0.6897977,104600.0,104590.0,1.25350589]
["bitfinex-derivatives","BTCF0:USTF0",1749122313696,0.2960777,104600.0,104590.0,1.25350589]
["bitfinex-derivatives","BTCF0:USTF0",1749122313899,0.2960777,104600.0,104590.0,1.28360589]
["bitfinex-derivatives","BTCF0:USTF0",1749122314100,0.2960777,104600.0,104590.0,1.09246989]
["bitfinex-derivatives","BTCF0:USTF0",1749122316100,0.2960777,104600.0,104590.0,1.28360589]
["bitfinex-derivatives","BTCF0:USTF0",1749122316495,0.2960777,104600.0,104590.0,1.09246989]
["bitfinex-derivatives","BTCF0:USTF0",1749122316800,0.2960777,104600.0,104590.0,1.28360589]
["bitfinex-derivatives","BTCF0:USTF0",1749122318402,0.2960777,104600.0,104590.0,1.64117962]
["bitfinex-derivatives","BTCF0:USTF0",1749122318606,0.2960777,104600.0,104590.0,1.84997751]
["bitfinex-derivatives","BTCF0:USTF0",1749122318996,0.2960777,104600.0,104590.0,1.79021423]
["bitfinex-derivatives","BTCF0:USTF0",1749122319196,0.2960777,104600.0,104590.0,1.64117962]
["bitfinex-derivatives","BTCF0:USTF0",1749122319400,0.2960777,104600.0,104590.0,1.79016979]
["bitfinex-derivatives","BTCF0:USTF0",1749122319899,0.2960777,104600.0,104590.0,1.64416013]
["bitfinex-derivatives","BTCF0:USTF0",1749122320100,0.2960777,104600.0,104590.0,1.49516996]
["bitfinex-derivatives","BTCF0:USTF0",1749122320501,0.2960777,104600.0,104590.0,1.20315064]
["bitfinex-derivatives","BTCF0:USTF0",1749122320703,0.2960777,104600.0,104590.0,1.49516996]
["bitfinex-derivatives","BTCF0:USTF0",1749122321300,0.2960777,104600.0,104590.0,1.34927041]
["bitfinex-derivatives","BTCF0:USTF0",1749122322404,0.2960777,104600.0,104590.0,1.5580683]
["bitfinex-derivatives","BTCF0:USTF0",1749122327815,0.2960777,104600.0,104590.0,1.56779831]
["bitfinex-derivatives","BTCF0:USTF0",1749122332307,0.2960777,104600.0,104590.0,1.35900042]
["bitfinex-derivatives","BTCF0:USTF0",1749122334517,0.2960777,104600.0,104590.0,0.91956042]
["bitfinex-derivatives","BTCF0:USTF0",1749122334718,0.2960777,104600.0,104590.0,1.35876042]
["bitfinex-derivatives","BTCF0:USTF0",1749122335311,0.2960777,104600.0,104590.0,1.56755831]
["bitfinex-derivatives","BTCF0:USTF0",1749122336513,0.39819495,104610.0,104590.0,1.90489408]
["bitfinex-derivatives","BTCF0:USTF0",1749122336711,0.42243605,104610.0,104600.0,0.90955714]
["bitfinex-derivatives","BTCF0:USTF0",1749122336915,0.42243605,104610.0,104600.0,1.08944852]
["bitfinex-derivatives","BTCF0:USTF0",1749122337116,0.42243605,104610.0,104600.0,0.94045714]
["bitfinex-derivatives","BTCF0:USTF0",1749122337316,0.42243605,104610.0,104600.0,1.036064]
["bitfinex-derivatives","BTCF0:USTF0",1749122338116,0.42243605,104610.0,104600.0,0.88994423]
["bitfinex-derivatives","BTCF0:USTF0",1749122338317,0.42843605,104610.0,104600.0,0.88994423]
["bitfinex-derivatives","BTCF0:USTF0",1749122339421,0.32571605,104610.0,104600.0,0.88994423]
["bitfinex-derivatives","BTCF0:USTF0",1749122341320,0.32571605,104610.0,104600.0,1.18222079]
["bitfinex-derivatives","BTCF0:USTF0",1749122342225,0.03904325,104610.0,104600.0,1.39101868]
["bitfinex-derivatives","BTCF0:USTF0",1749122342557,0.00614325,104610.0,104600.0,1.39101868]
["bitfinex-derivatives","BTCF0:USTF0",1749122342821,0.0638,104620.0,104610.0,0.20855275]
["bitfinex-derivatives","BTCF0:USTF0",1749122342822,0.2217875,104620.0,104610.0,0.20855275]
["bitfinex-derivatives","BTCF0:USTF0",1749122343014,0.2217875,104620.0,104610.0,1.57533486]
["bitfinex-derivatives","BTCF0:USTF0",1749122343419,0.2217875,104620.0,104610.0,1.67093258]
["bitfinex-derivatives","BTCF0:USTF0",1749122344115,0.2217875,104620.0,104610.0,1.70133258]
["bitfinex-derivatives","BTCF0:USTF0",1749122344517,0.2217875,104620.0,104610.0,1.40906836]
["bitfinex-derivatives","BTCF0:USTF0",1749122344820,0.2217875,104620.0,104610.0,1.70133258]
["bitfinex-derivatives","BTCF0:USTF0",1749122345122,0.2227875,104620.0,104610.0,1.70133258]
["bitfinex-derivatives","BTCF0:USTF0",1749122346227,0.2227875,104620.0,104610.0,1.70553034]
["bitfinex-derivatives","BTCF0:USTF0",1749122347318,0.2530875,104620.0,104610.0,1.70548088]
["bitfinex-derivatives","BTCF0:USTF0",1749122348522,0.2227875,104620.0,104610.0,1.49668299]
["bitfinex-derivatives","BTCF0:USTF0",1749122350323,0.2227875,104620.0,104610.0,1.49248523]
["bitfinex-derivatives","BTCF0:USTF0",1749122351812,0.25320635,104630.0,104620.0,0.1910813]
["bitfinex-derivatives","BTCF0:USTF0",1749122352014,0.25320635,104630.0,104620.0,0.69798868]
["bitfinex-derivatives","BTCF0:USTF0",1749122352221,0.25340635,104630.0,104620.0,0.90678657]
["bitfinex-derivatives","BTCF0:USTF0",1749122352424,0.25340635,104630.0,104620.0,1.06477515]
["bitfinex-derivatives","BTCF0:USTF0",1749122352923,0.22170635,104630.0,104620.0,1.06477515]
["bitfinex-derivatives","BTCF0:USTF0",1749122353119,0.22170635,104630.0,104620.0,1.09767515]
["bitfinex-derivatives","BTCF0:USTF0",1749122353324,0.00134325,104630.0,104620.0,1.09767515]
["bitfinex-derivatives","BTCF0:USTF0",1749122353523,0.19240635,104630.0,104620.0,1.17563687]
["bitfinex-derivatives","BTCF0:USTF0",1749122354625,0.19220635,104630.0,104620.0,1.17563687]
["bitfinex-derivatives","BTCF0:USTF0",1749122354922,0.19240635,104630.0,104620.0,1.17563687]
["bitfinex-derivatives","BTCF0:USTF0",1749122358226,0.00134325,104630.0,104620.0,1.17563687]
["bitfinex-derivatives","BTCF0:USTF0",1749122358627,0.00114325,104630.0,104620.0,1.17563687]
["bitfinex-derivatives","BTCF0:USTF0",1749122358928,0.00134325,104630.0,104620.0,1.17563687]
["bitfinex-derivatives","BTCF0:USTF0",1749122359225,0.00034325,104630.0,104620.0,1.17563687]
["bitfinex-derivatives","BTCF0:USTF0",1749122360129,0.3866448,104640.0,104630.0,0.1910631]
["bitfinex-derivatives","BTCF0:USTF0",1749122360321,0.3866448,104640.0,104630.0,0.86436398]
["bitfinex-derivatives","BTCF0:USTF0",1749122360626,0.3866448,104640.0,104630.0,0.86456398]
["bitfinex-derivatives","BTCF0:USTF0",1749122360827,0.3866448,104640.0,104630.0,0.96013429]
["bitfinex-derivatives","BTCF0:USTF0",1749122361530,0.3866448,104640.0,104630.0,1.39905429]
["bitfinex-derivatives","BTCF0:USTF0",1749122362631,0.3866448,104640.0,104630.0,1.39901429]
["bitfinex-derivatives","BTCF0:USTF0",1749122364530,0.3866448,104640.0,104630.0,0.96013429]
["bitfinex-derivatives","BTCF0:USTF0",1749122364718,0.3866448,104640.0,104630.0,1.39901429]
["bitfinex-derivatives","BTCF0:USTF0",1749122366128,0.1956,104640.0,104630.0,1.39901429]
["bitfinex-derivatives","BTCF0:USTF0",1749122366335,0.3866448,104640.0,104630.0,1.39901429]
["bitfinex-derivatives","BTCF0:USTF0",1749122366531,0.3868448,104640.0,104630.0,1.46501429]
["bitfinex-derivatives","BTCF0:USTF0",1749122367235,0.3868448,104640.0,104630.0,1.61102391]
["bitfinex-derivatives","BTCF0:USTF0",1749122369843,0.2842448,104640.0,104630.0,1.61102391]
["bitfinex-derivatives","BTCF0:USTF0",1749122370937,0.2842448,104640.0,104630.0,1.46229177]
["bitfinex-derivatives","BTCF0:USTF0",1749122372839,0.2842448,104640.0,104630.0,1.67108966]
["bitfinex-derivatives","BTCF0:USTF0",1749122373841,0.2842448,104640.0,104630.0,1.6805783]
["bitfinex-derivatives","BTCF0:USTF0",1749122374443,0.2842448,104640.0,104630.0,1.67108966]
["bitfinex-derivatives","BTCF0:USTF0",1749122375243,0.1912448,104640.0,104630.0,1.67108966]
["bitfinex-derivatives","BTCF0:USTF0",1749122375431,0.1912448,104640.0,104630.0,1.70378966]
["bitfinex-derivatives","BTCF0:USTF0",1749122377342,0.1912448,104640.0,104630.0,1.71327543]
["bitfinex-derivatives","BTCF0:USTF0",1749122377545,0.1912448,104640.0,104630.0,1.42115843]
["bitfinex-derivatives","BTCF0:USTF0",1749122377748,0.1912448,104640.0,104630.0,1.71327543]
["bitfinex-derivatives","BTCF0:USTF0",1749122380049,0.2867448,104640.0,104630.0,1.42115843]
["bitfinex-derivatives","BTCF0:USTF0",1749122380240,0.2867448,104640.0,104630.0,1.71327543]
["bitfinex-derivatives","BTCF0:USTF0",1749122384751,0.2867448,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122385758,0.0957,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122386056,0.2867449,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122389761,0.0957,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122389964,0.064,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122390160,0.2550449,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122390360,0.064,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122392368,0.2550448,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122395264,0.2550448,104640.0,104630.0,1.71330083]
["bitfinex-derivatives","BTCF0:USTF0",1749122397166,0.2550448,104640.0,104630.0,1.50447754]
["bitfinex-derivatives","BTCF0:USTF0",1749122397759,0.2550448,104640.0,104630.0,1.21236054]
["bitfinex-derivatives","BTCF0:USTF0",1749122398066,0.2550448,104640.0,104630.0,1.49499177]
["bitfinex-derivatives","BTCF0:USTF0",1749122398268,0.2876448,104640.0,104630.0,1.49499177]
["bitfinex-derivatives","BTCF0:USTF0",1749122400568,0.2876448,104640.0,104630.0,1.46197177]
["bitfinex-derivatives","BTCF0:USTF0",1749122401172,0.2876448,104640.0,104630.0,1.47156169]
["bitfinex-derivatives","BTCF0:USTF0",1749122402567,0.2876448,104640.0,104630.0,1.46197177]
["bitfinex-derivatives","BTCF0:USTF0",1749122409375,0.2876448,104640.0,104630.0,1.46189177]
["bitfinex-derivatives","BTCF0:USTF0",1749122419873,0.0966,104640.0,104630.0,1.02341177]
["bitfinex-derivatives","BTCF0:USTF0",1749122420074,0.2876452,104640.0,104630.0,1.46185177]
["bitfinex-derivatives","BTCF0:USTF0",1749122421982,0.2876452,104640.0,104630.0,1.02341177]
["bitfinex-derivatives","BTCF0:USTF0",1749122422276,0.2876452,104640.0,104630.0,1.46181177]
["bitfinex-derivatives","BTCF0:USTF0",1749122426375,0.2876452,104640.0,104630.0,0.47423167]
["bitfinex-derivatives","BTCF0:USTF0",1749122426568,0.2876452,104640.0,104630.0,0.65947048]
["bitfinex-derivatives","BTCF0:USTF0",1749122426770,0.2876452,104640.0,104630.0,1.09787048]
["bitfinex-derivatives","BTCF0:USTF0",1749122426972,0.2876452,104640.0,104630.0,1.24392898]
["bitfinex-derivatives","BTCF0:USTF0",1749122428277,0.2876452,104640.0,104630.0,1.09787048]
["bitfinex-derivatives","BTCF0:USTF0",1749122428678,0.2876452,104640.0,104630.0,1.24392898]
["bitfinex-derivatives","BTCF0:USTF0",1749122429076,0.2876452,104640.0,104630.0,0.95181198]
["bitfinex-derivatives","BTCF0:USTF0",1749122429272,0.2876452,104640.0,104630.0,1.24392898]
["bitfinex-derivatives","BTCF0:USTF0",1749122429877,0.2876452,104640.0,104630.0,1.60472898]
["bitfinex-derivatives","BTCF0:USTF0",1749122430582,0.0966,104640.0,104630.0,1.60472898]
["bitfinex-derivatives","BTCF0:USTF0",1749122431183,0.0638,104640.0,104630.0,1.69922898]
["bitfinex-derivatives","BTCF0:USTF0",1749122431481,0.064,104640.0,104630.0,1.69922898]
["bitfinex-derivatives","BTCF0:USTF0",1749122432884,0.0638,104640.0,104630.0,1.69922898]
["bitfinex-derivatives","BTCF0:USTF0",1749122433179,0.064,104640.0,104630.0,1.69922898]
["bitfinex-derivatives","BTCF0:USTF0",1749122437179,0.0002,104640.0,104630.0,1.69922898]
["bitfinex-derivatives","BTCF0:USTF0",1749122437385,0.19786325,104650.0,104640.0,0.40229775]
["bitfinex-derivatives","BTCF0:USTF0",1749122437572,0.19786325,104650.0,104640.0,1.05521475]
["bitfinex-derivatives","BTCF0:USTF0",1749122437777,0.38889015,104650.0,104640.0,1.05541475]
["bitfinex-derivatives","BTCF0:USTF0",1749122437978,0.38889015,104650.0,104640.0,1.15097593]
["bitfinex-derivatives","BTCF0:USTF0",1749122438383,0.38889015,104650.0,104640.0,1.50595134]
["bitfinex-derivatives","BTCF0:USTF0",1749122439186,0.38889015,104650.0,104640.0,1.35989284]
["bitfinex-derivatives","BTCF0:USTF0",1749122442979,0.19786325,104650.0,104640.0,1.35989284]
["bitfinex-derivatives","BTCF0:USTF0",1749122443291,0.19786325,104650.0,104640.0,1.15097593]
["bitfinex-derivatives","BTCF0:USTF0",1749122443792,0.38889015,104650.0,104640.0,1.15097593]
["bitfinex-derivatives","BTCF0:USTF0",1749122443990,0.38889015,104650.0,104640.0,1.35989284]
["bitfinex-derivatives","BTCF0:USTF0",1749122445090,0.38889015,104650.0,104640.0,1.79813284]
["bitfinex-derivatives","BTCF0:USTF0",1749122446192,0.38889015,104650.0,104640.0,1.58921593]
["bitfinex-derivatives","BTCF0:USTF0",1749122447894,0.38889015,104650.0,104640.0,1.79813284]
["bitfinex-derivatives","BTCF0:USTF0",1749122448498,0.38889015,104650.0,104640.0,1.58921593]
["bitfinex-derivatives","BTCF0:USTF0",1749122449196,0.38889015,104650.0,104640.0,1.79813284]
["bitfinex-derivatives","BTCF0:USTF0",1749122451480,0.19117015,104650.0,104640.0,1.79813284]
["bitfinex-derivatives","BTCF0:USTF0",1749122451679,0.25417015,104650.0,104640.0,1.79813284]
["bitfinex-derivatives","BTCF0:USTF0",1749122453899,0.25417015,104650.0,104640.0,1.89563284]
["bitfinex-derivatives","BTCF0:USTF0",1749122454298,0.25417015,104650.0,104640.0,1.68671593]
["bitfinex-derivatives","BTCF0:USTF0",1749122457199,0.00559999,104660.0,104650.0,0.1910268]
["bitfinex-derivatives","BTCF0:USTF0",1749122457491,0.0953,104670.0,104660.0,0.20999279]
["bitfinex-derivatives","BTCF0:USTF0",1749122457687,0.0953,104670.0,104660.0,1.45003256]
["bitfinex-derivatives","BTCF0:USTF0",1749122457894,0.0953,104670.0,104660.0,1.36376979]
["bitfinex-derivatives","BTCF0:USTF0",1749122458097,0.0953,104670.0,104660.0,1.39646979]
["bitfinex-derivatives","BTCF0:USTF0",1749122458284,0.0953,104670.0,104660.0,1.49201271]
["bitfinex-derivatives","BTCF0:USTF0",1749122458690,0.0953,104670.0,104660.0,1.64091445]
["bitfinex-derivatives","BTCF0:USTF0",1749122459091,0.1975,104670.0,104660.0,1.49201271]
["bitfinex-derivatives","BTCF0:USTF0",1749122460195,0.1975,104670.0,104660.0,1.64088131]
["bitfinex-derivatives","BTCF0:USTF0",1749122461699,0.1975,104670.0,104660.0,1.78693981]
["bitfinex-derivatives","BTCF0:USTF0",1749122462705,0.1975,104670.0,104660.0,1.75423981]
["bitfinex-derivatives","BTCF0:USTF0",1749122462907,0.3884907,104670.0,104660.0,0.26339581]
["bitfinex-derivatives","BTCF0:USTF0",1749122463095,0.7492907,104670.0,104660.0,0.99359281]
["bitfinex-derivatives","BTCF0:USTF0",1749122463296,0.3884907,104670.0,104660.0,1.18460171]
["bitfinex-derivatives","BTCF0:USTF0",1749122463498,0.7492907,104670.0,104660.0,0.84468421]
["bitfinex-derivatives","BTCF0:USTF0",1749122463805,0.7492907,104670.0,104660.0,0.96372541]
["bitfinex-derivatives","BTCF0:USTF0",1749122464005,0.3884907,104670.0,104660.0,1.15473431]
["bitfinex-derivatives","BTCF0:USTF0",1749122464195,0.1975,104670.0,104660.0,1.03569311]
["bitfinex-derivatives","BTCF0:USTF0",1749122464399,0.3884906,104670.0,104660.0,1.39649311]
["bitfinex-derivatives","BTCF0:USTF0",1749122465392,0.3884906,104670.0,104660.0,1.03569311]
["bitfinex-derivatives","BTCF0:USTF0",1749122465601,0.3886906,104670.0,104660.0,1.03569311]
["bitfinex-derivatives","BTCF0:USTF0",1749122467799,0.3886906,104670.0,104660.0,0.11452721]
["bitfinex-derivatives","BTCF0:USTF0",1749122467800,0.7494906,104670.0,104660.0,0.11452721]
["bitfinex-derivatives","BTCF0:USTF0",1749122468000,0.7494906,104670.0,104660.0,0.96367903]
["bitfinex-derivatives","BTCF0:USTF0",1749122469404,0.7494906,104670.0,104660.0,0.81759317]
["bitfinex-derivatives","BTCF0:USTF0",1749122470099,0.7494906,104670.0,104660.0,0.23356203]
["bitfinex-derivatives","BTCF0:USTF0",1749122470303,0.7494906,104670.0,104660.0,0.67156203]
["bitfinex-derivatives","BTCF0:USTF0",1749122470503,0.7494906,104670.0,104660.0,0.81759317]
["bitfinex-derivatives","BTCF0:USTF0",1749122471304,0.7494906,104670.0,104660.0,1.00860187]
["bitfinex-derivatives","BTCF0:USTF0",1749122472405,0.7494906,104670.0,104660.0,0.88956705]
["bitfinex-derivatives","BTCF0:USTF0",1749122473608,0.7494906,104670.0,104660.0,0.69855835]
["bitfinex-derivatives","BTCF0:USTF0",1749122474607,0.7494906,104670.0,104660.0,0.84742695]
["bitfinex-derivatives","BTCF0:USTF0",1749122487721,0.7494906,104670.0,104660.0,0.85819883]
["bitfinex-derivatives","BTCF0:USTF0",1749122488421,0.7494906,104670.0,104660.0,0.84742695]
["bitfinex-derivatives","BTCF0:USTF0",1749122488720,0.7494906,104670.0,104660.0,0.8581991]
["bitfinex-derivatives","BTCF0:USTF0",1749122490023,0.7494906,104670.0,104660.0,0.85820149]
["bitfinex-derivatives","BTCF0:USTF0",1749122491423,0.7494906,104670.0,104660.0,1.00421941]
["bitfinex-derivatives","BTCF0:USTF0",1749122491624,0.7494906,104670.0,104660.0,1.00421924]
["bitfinex-derivatives","BTCF0:USTF0",1749122492425,0.7494906,104670.0,104660.0,1.01499361]
["bitfinex-derivatives","BTCF0:USTF0",1749122493126,0.7494906,104670.0,104660.0,1.0149935]
["bitfinex-derivatives","BTCF0:USTF0",1749122493720,0.7494906,104670.0,104660.0,1.00421924]
["bitfinex-derivatives","BTCF0:USTF0",1749122494124,0.7494906,104670.0,104660.0,1.01499166]
["bitfinex-derivatives","BTCF0:USTF0",1749122494533,0.7494906,104670.0,104660.0,0.86612306]
["bitfinex-derivatives","BTCF0:USTF0",1749122494826,0.7494906,104670.0,104660.0,1.01529209]
["bitfinex-derivatives","BTCF0:USTF0",1749122495332,0.7494906,104670.0,104660.0,1.00451967]
["bitfinex-derivatives","BTCF0:USTF0",1749122495631,0.7494906,104670.0,104660.0,1.01529129]
["bitfinex-derivatives","BTCF0:USTF0",1749122495831,0.7494906,104670.0,104660.0,0.86612226]
["bitfinex-derivatives","BTCF0:USTF0",1749122496732,0.7494906,104670.0,104660.0,1.01530944]
["bitfinex-derivatives","BTCF0:USTF0",1749122496935,0.7494906,104670.0,104660.0,1.01531063]
["bitfinex-derivatives","BTCF0:USTF0",1749122497123,0.7494906,104670.0,104660.0,1.00453782]
["bitfinex-derivatives","BTCF0:USTF0",1749122497322,0.7494906,104670.0,104660.0,0.4312861]
["bitfinex-derivatives","BTCF0:USTF0",1749122497522,0.7494906,104670.0,104660.0,1.01511063]
["bitfinex-derivatives","BTCF0:USTF0",1749122497738,0.7494906,104670.0,104660.0,0.8690861]
["bitfinex-derivatives","BTCF0:USTF0",1749122498724,0.7494906,104670.0,104660.0,0.8690836]
["bitfinex-derivatives","BTCF0:USTF0",1749122498924,0.7494906,104670.0,104660.0,0.85831329]
["bitfinex-derivatives","BTCF0:USTF0",1749122499125,0.7494906,104670.0,104660.0,0.8690836]
["bitfinex-derivatives","BTCF0:USTF0",1749122499428,0.7494906,104670.0,104660.0,0.85831329]
["bitfinex-derivatives","BTCF0:USTF0",1749122499630,0.7494906,104670.0,104660.0,0.86908387]
["bitfinex-derivatives","BTCF0:USTF0",1749122501335,0.7494906,104670.0,104660.0,0.42051329]
["bitfinex-derivatives","BTCF0:USTF0",1749122501631,0.7494906,104670.0,104660.0,0.43128387]
["bitfinex-derivatives","BTCF0:USTF0",1749122501824,0.9453906,104670.0,104660.0,0.43128387]
["bitfinex-derivatives","BTCF0:USTF0",1749122502331,0.9453906,104670.0,104660.0,0.27132611]
["bitfinex-derivatives","BTCF0:USTF0",1749122502831,0.9453906,104670.0,104660.0,0.28209992]
["bitfinex-derivatives","BTCF0:USTF0",1749122503431,0.9453906,104670.0,104660.0,0.27132611]
["bitfinex-derivatives","BTCF0:USTF0",1749122503833,1.3831906,104670.0,104660.0,0.40139263]
["bitfinex-derivatives","BTCF0:USTF0",1749122504031,1.3831906,104670.0,104660.0,0.40139397]
["bitfinex-derivatives","BTCF0:USTF0",1749122505333,1.3831906,104670.0,104660.0,0.40138837]
["bitfinex-derivatives","BTCF0:USTF0",1749122505524,1.3831906,104670.0,104660.0,0.39061879]
["bitfinex-derivatives","BTCF0:USTF0",1749122505728,1.3831906,104670.0,104660.0,0.40138837]
["bitfinex-derivatives","BTCF0:USTF0",1749122507038,1.3831906,104670.0,104660.0,0.39061879]
["bitfinex-derivatives","BTCF0:USTF0",1749122507239,1.3831906,104670.0,104660.0,0.40138837]
["bitfinex-derivatives","BTCF0:USTF0",1749122507433,1.3831906,104670.0,104660.0,0.4013882]
["bitfinex-derivatives","BTCF0:USTF0",1749122507739,1.3831906,104670.0,104660.0,0.39061879]
["bitfinex-derivatives","BTCF0:USTF0",1749122507933,1.3831906,104670.0,104660.0,0.40139574]
["bitfinex-derivatives","BTCF0:USTF0",1749122509033,1.3831906,104670.0,104660.0,0.40139412]
["bitfinex-derivatives","BTCF0:USTF0",1749122509234,1.3831906,104670.0,104660.0,0.28210144]
["bitfinex-derivatives","BTCF0:USTF0",1749122510634,1.3831906,104670.0,104660.0,0.27132611]
["bitfinex-derivatives","BTCF0:USTF0",1749122510835,1.3831906,104670.0,104660.0,0.28210144]
["bitfinex-derivatives","BTCF0:USTF0",1749122511036,0.9453906,104670.0,104660.0,0.28210144]
["bitfinex-derivatives","BTCF0:USTF0",1749122511231,0.9453906,104670.0,104660.0,0.28210134]
["bitfinex-derivatives","BTCF0:USTF0",1749122511437,0.9453906,104670.0,104660.0,0.27132611]
["bitfinex-derivatives","BTCF0:USTF0",1749122511830,0.9453906,104670.0,104660.0,0.28210138]
["bitfinex-derivatives","BTCF0:USTF0",1749122512030,0.9453906,104670.0,104660.0,0.28210134]
["bitfinex-derivatives","BTCF0:USTF0",1749122512231,0.9453906,104670.0,104660.0,0.39055961]
["bitfinex-derivatives","BTCF0:USTF0",1749122512426,0.9453906,104670.0,104660.0,0.40133494]
["bitfinex-derivatives","BTCF0:USTF0",1749122512626,0.9453906,104670.0,104660.0,0.4013352]
["bitfinex-derivatives","BTCF0:USTF0",1749122512830,0.9453906,104670.0,104660.0,0.40133521]
["bitfinex-derivatives","BTCF0:USTF0",1749122513040,0.9453906,104670.0,104660.0,0.39055961]
["bitfinex-derivatives","BTCF0:USTF0",1749122513239,0.9453906,104670.0,104660.0,0.40133521]
["bitfinex-derivatives","BTCF0:USTF0",1749122514139,0.9453906,104670.0,104660.0,0.39055961]
["bitfinex-derivatives","BTCF0:USTF0",1749122514337,0.9453906,104670.0,104660.0,0.40133337]
["bitfinex-derivatives","BTCF0:USTF0",1749122514533,0.9453906,104670.0,104660.0,0.39055961]
["bitfinex-derivatives","BTCF0:USTF0",1749122514736,0.9453906,104670.0,104660.0,0.40133337]
["bitfinex-derivatives","BTCF0:USTF0",1749122514932,1.3830706,104670.0,104660.0,0.40133337]
["bitfinex-derivatives","BTCF0:USTF0",1749122515135,1.3830706,104670.0,104660.0,0.28209987]
["bitfinex-derivatives","BTCF0:USTF0",1749122515741,1.3830706,104670.0,104660.0,0.28209931]
["bitfinex-derivatives","BTCF0:USTF0",1749122516038,1.3830706,104670.0,104660.0,0.27132611]
["bitfinex-derivatives","BTCF0:USTF0",1749122516438,1.3830706,104670.0,104660.0,0.28209848]
["bitfinex-derivatives","BTCF0:USTF0",1749122517841,1.3830706,104670.0,104660.0,0.39055932]
["bitfinex-derivatives","BTCF0:USTF0",1749122518042,1.3830706,104670.0,104660.0,0.4013293]
["bitfinex-derivatives","BTCF0:USTF0",1749122519242,1.3830706,104670.0,104660.0,0.39055932]
["bitfinex-derivatives","BTCF0:USTF0",1749122519731,1.3830706,104670.0,104660.0,0.40132823]
["bitfinex-derivatives","BTCF0:USTF0",1749122520739,1.3830706,104670.0,104660.0,0.39055932]
["bitfinex-derivatives","BTCF0:USTF0",1749122520944,1.3830706,104670.0,104660.0,0.40132805]
["bitfinex-derivatives","BTCF0:USTF0",1749122521141,1.3830706,104670.0,104660.0,0.4013283]
["bitfinex-derivatives","BTCF0:USTF0",1749122521341,1.3830706,104670.0,104660.0,0.39055932]
["bitfinex-derivatives","BTCF0:USTF0",1749122521542,1.3830706,104670.0,104660.0,0.4013283]
["bitfinex-derivatives","BTCF0:USTF0",1749122521737,1.3830706,104670.0,104660.0,0.39055932]
["bitfinex-derivatives","BTCF0:USTF0",1749122521938,1.3830706,104670.0,104660.0,0.40132831]
["bitfinex-derivatives","BTCF0:USTF0",1749122522636,1.3830706,104670.0,104660.0,0.39055932]
["bitfinex-derivatives","BTCF0:USTF0",1749122522933,1.3830706,104670.0,104660.0,0.4013302]
["bitfinex-derivatives","BTCF0:USTF0",1749122523138,0.6472906,104670.0,104660.0,0.4013302]
["bitfinex-derivatives","BTCF0:USTF0",1749122523443,0.6472906,104670.0,104660.0,0.42812152]
["bitfinex-derivatives","BTCF0:USTF0",1749122523444,0.7492906,104670.0,104660.0,0.42812152]
["bitfinex-derivatives","BTCF0:USTF0",1749122523643,0.7492906,104670.0,104660.0,0.42812143]
["bitfinex-derivatives","BTCF0:USTF0",1749122523840,0.7492906,104670.0,104660.0,0.4281214]
["bitfinex-derivatives","BTCF0:USTF0",1749122524539,0.5519906,104670.0,104660.0,0.6191318]
["bitfinex-derivatives","BTCF0:USTF0",1749122524742,0.6538706,104670.0,104660.0,0.86005633]
["bitfinex-derivatives","BTCF0:USTF0",1749122525046,0.6536706,104670.0,104660.0,1.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1749122525345,0.6538706,104670.0,104660.0,1.00924336]
["bitfinex-derivatives","BTCF0:USTF0",1749122525544,0.6536706,104670.0,104660.0,1.0092433]
["bitfinex-derivatives","BTCF0:USTF0",1749122525847,0.1911906,104670.0,104660.0,1.3700433]
["bitfinex-derivatives","BTCF0:USTF0",1749122526046,0.2928706,104670.0,104660.0,1.3700433]
["bitfinex-derivatives","BTCF0:USTF0",1749122526246,0.10208,104670.0,104660.0,1.31635742]
["bitfinex-derivatives","BTCF0:USTF0",1749122526439,0.2930706,104670.0,104660.0,1.30558687]
["bitfinex-derivatives","BTCF0:USTF0",1749122526639,0.2930706,104670.0,104660.0,1.46536232]
["bitfinex-derivatives","BTCF0:USTF0",1749122526840,0.2930706,104670.0,104660.0,1.31635665]
["bitfinex-derivatives","BTCF0:USTF0",1749122527147,0.2930706,104670.0,104660.0,1.52527356]
["bitfinex-derivatives","BTCF0:USTF0",1749122528141,0.2930706,104670.0,104660.0,1.52524352]
["bitfinex-derivatives","BTCF0:USTF0",1749122528349,0.2930706,104670.0,104660.0,1.51450378]
["bitfinex-derivatives","BTCF0:USTF0",1749122529145,0.2930706,104670.0,104660.0,1.31632661]
["bitfinex-derivatives","BTCF0:USTF0",1749122529749,0.2930706,104670.0,104660.0,1.30558687]
["bitfinex-derivatives","BTCF0:USTF0",1749122529946,0.2930706,104670.0,104660.0,1.31632098]
["bitfinex-derivatives","BTCF0:USTF0",1749122530451,0.2930706,104670.0,104660.0,1.30558687]
["bitfinex-derivatives","BTCF0:USTF0",1749122530644,0.2930706,104670.0,104660.0,1.31631739]
["bitfinex-derivatives","BTCF0:USTF0",1749122531446,0.2930706,104670.0,104660.0,1.75387751]
["bitfinex-derivatives","BTCF0:USTF0",1749122531745,0.2930706,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122531942,0.2930706,104670.0,104660.0,1.46521142]
["bitfinex-derivatives","BTCF0:USTF0",1749122532142,0.29726836,104670.0,104660.0,1.90277142]
["bitfinex-derivatives","BTCF0:USTF0",1749122532753,0.29726836,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122532954,0.29726836,104670.0,104660.0,1.90277143]
["bitfinex-derivatives","BTCF0:USTF0",1749122533552,0.29726836,104670.0,104660.0,1.9027625]
["bitfinex-derivatives","BTCF0:USTF0",1749122533856,0.29726836,104670.0,104660.0,1.46468891]
["bitfinex-derivatives","BTCF0:USTF0",1749122534054,0.29726836,104670.0,104660.0,1.9027625]
["bitfinex-derivatives","BTCF0:USTF0",1749122534350,0.29726836,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122534560,0.29726836,104670.0,104660.0,1.9027625]
["bitfinex-derivatives","BTCF0:USTF0",1749122535457,0.29726836,104670.0,104660.0,1.90276366]
["bitfinex-derivatives","BTCF0:USTF0",1749122536051,0.29726836,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122536246,0.29726836,104670.0,104660.0,1.90276366]
["bitfinex-derivatives","BTCF0:USTF0",1749122536954,0.29726836,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122537154,0.2930706,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122537354,0.2930706,104670.0,104660.0,1.90276366]
["bitfinex-derivatives","BTCF0:USTF0",1749122538457,0.2930706,104670.0,104660.0,1.90276166]
["bitfinex-derivatives","BTCF0:USTF0",1749122538651,0.2930706,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122538858,0.2930706,104670.0,104660.0,1.90276156]
["bitfinex-derivatives","BTCF0:USTF0",1749122539458,0.2930706,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122539660,0.2930706,104670.0,104660.0,1.90276156]
["bitfinex-derivatives","BTCF0:USTF0",1749122540260,0.2930706,104670.0,104660.0,1.90276442]
["bitfinex-derivatives","BTCF0:USTF0",1749122540559,0.2930706,104670.0,104660.0,1.89204325]
["bitfinex-derivatives","BTCF0:USTF0",1749122540760,0.2930706,104670.0,104660.0,1.90272442]
["bitfinex-derivatives","BTCF0:USTF0",1749122541157,0.1911906,104670.0,104660.0,1.90272442]
["bitfinex-derivatives","BTCF0:USTF0",1749122541354,0.2930706,104670.0,104660.0,1.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1749122541555,0.2930706,104670.0,104660.0,1.90272442]
["bitfinex-derivatives","BTCF0:USTF0",1749122541757,0.2930706,104670.0,104660.0,1.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1749122541958,0.2930706,104670.0,104660.0,1.90272442]
["bitfinex-derivatives","BTCF0:USTF0",1749122542159,0.2930706,104670.0,104660.0,1.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1749122542764,0.2930706,104670.0,104660.0,1.90272645]
["bitfinex-derivatives","BTCF0:USTF0",1749122543067,0.2930706,104670.0,104660.0,1.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1749122543459,0.2930706,104670.0,104660.0,1.90272645]
["bitfinex-derivatives","BTCF0:USTF0",1749122543765,0.2930706,104670.0,104660.0,1.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1749122543961,0.2930722,104670.0,104660.0,1.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1749122544156,0.2930722,104670.0,104660.0,1.90272644]
["bitfinex-derivatives","BTCF0:USTF0",1749122544562,0.10208,104670.0,104660.0,1.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1749122544761,0.10208,104670.0,104660.0,1.90272644]
["bitfinex-derivatives","BTCF0:USTF0",1749122544961,0.10208,104670.0,104660.0,1.90272564]
["bitfinex-derivatives","BTCF0:USTF0",1749122545467,0.10208,104670.0,104660.0,1.89200325]
["bitfinex-derivatives","BTCF0:USTF0",1749122545773,0.10204,104670.0,104660.0,1.90272942]
["bitfinex-derivatives","BTCF0:USTF0",1749122546066,0.10184,104670.0,104660.0,1.75383304]
["bitfinex-derivatives","BTCF0:USTF0",1749122546268,0.10184,104670.0,104660.0,1.75383282]
["bitfinex-derivatives","BTCF0:USTF0",1749122546463,0.10184,104670.0,104660.0,1.74310687]
["bitfinex-derivatives","BTCF0:USTF0",1749122546658,0.10204,104670.0,104660.0,1.74310687]
["bitfinex-derivatives","BTCF0:USTF0",1749122546864,0.0002,104670.0,104660.0,1.75383279]
["bitfinex-derivatives","BTCF0:USTF0",1749122547071,0.19113305,104680.0,104670.0,0.1909922]
["bitfinex-derivatives","BTCF0:USTF0",1749122547267,0.00014325,104680.0,104670.0,1.24536282]
["bitfinex-derivatives","BTCF0:USTF0",1749122547466,0.10198325,104680.0,104670.0,1.09649058]
["bitfinex-derivatives","BTCF0:USTF0",1749122547669,0.10198325,104680.0,104670.0,1.3301464]
["bitfinex-derivatives","BTCF0:USTF0",1749122547865,0.10198325,104680.0,104670.0,1.18130871]
["bitfinex-derivatives","BTCF0:USTF0",1749122547866,0.00034325,104680.0,104670.0,1.18130871]
["bitfinex-derivatives","BTCF0:USTF0",1749122548070,0.00014325,104680.0,104670.0,1.18130871]
["bitfinex-derivatives","BTCF0:USTF0",1749122548272,0.00034325,104680.0,104670.0,1.19203327]
["bitfinex-derivatives","BTCF0:USTF0",1749122548974,0.00034325,104680.0,104670.0,1.18130871]
["bitfinex-derivatives","BTCF0:USTF0",1749122549170,0.00034325,104680.0,104670.0,1.19202895]
["bitfinex-derivatives","BTCF0:USTF0",1749122549776,0.00034325,104680.0,104670.0,1.18130871]
["bitfinex-derivatives","BTCF0:USTF0",1749122550077,0.00034325,104680.0,104670.0,1.40094586]
["bitfinex-derivatives","BTCF0:USTF0",1749122550274,0.00034325,104680.0,104670.0,1.39022562]
["bitfinex-derivatives","BTCF0:USTF0",1749122550575,0.00034325,104680.0,104670.0,1.40096614]
["bitfinex-derivatives","BTCF0:USTF0",1749122550774,0.00034325,104680.0,104670.0,1.39022562]
["bitfinex-derivatives","BTCF0:USTF0",1749122550963,0.00034325,104680.0,104670.0,1.40096614]
["bitfinex-derivatives","BTCF0:USTF0",1749122551474,0.00034325,104680.0,104670.0,1.39022562]
["bitfinex-derivatives","BTCF0:USTF0",1749122551861,0.00034325,104680.0,104670.0,1.40096614]
["bitfinex-derivatives","BTCF0:USTF0",1749122552063,0.00034325,104680.0,104670.0,1.25494161]
["bitfinex-derivatives","BTCF0:USTF0",1749122552469,0.00034325,104680.0,104670.0,1.24420109]
["bitfinex-derivatives","BTCF0:USTF0",1749122552669,0.00034325,104680.0,104670.0,1.25494161]
["bitfinex-derivatives","BTCF0:USTF0",1749122553266,0.00034325,104680.0,104670.0,1.24420109]
["bitfinex-derivatives","BTCF0:USTF0",1749122553471,0.00034325,104680.0,104670.0,1.40094276]
["bitfinex-derivatives","BTCF0:USTF0",1749122553667,0.00034325,104680.0,104670.0,1.39022562]
["bitfinex-derivatives","BTCF0:USTF0",1749122553871,0.00034325,104680.0,104670.0,1.40094275]
["bitfinex-derivatives","BTCF0:USTF0",1749122554366,0.00034325,104680.0,104670.0,1.25491822]
["bitfinex-derivatives","BTCF0:USTF0",1749122554575,0.00034325,104680.0,104670.0,1.2549119]
["bitfinex-derivatives","BTCF0:USTF0",1749122554773,0.00034325,104680.0,104670.0,1.39022562]
["bitfinex-derivatives","BTCF0:USTF0",1749122555077,0.00034325,104680.0,104670.0,1.40091329]
["bitfinex-derivatives","BTCF0:USTF0",1749122555578,0.00034325,104680.0,104670.0,1.25488876]
["bitfinex-derivatives","BTCF0:USTF0",1749122555773,0.5305354,104690.0,104680.0,0.1909742]
["bitfinex-derivatives","BTCF0:USTF0",1749122555774,0.16454,104690.0,104680.0,0.1909742]
["bitfinex-derivatives","BTCF0:USTF0",1749122555976,0.16454,104690.0,104680.0,1.67080127]
["bitfinex-derivatives","BTCF0:USTF0",1749122556271,0.3244984,104700.0,104690.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1749122556577,0.39309616,104700.0,104690.0,0.485831]
["bitfinex-derivatives","BTCF0:USTF0",1749122556780,0.39329616,104700.0,104690.0,0.4965184]
["bitfinex-derivatives","BTCF0:USTF0",1749122556981,0.29153616,104700.0,104690.0,0.59204307]
["bitfinex-derivatives","BTCF0:USTF0",1749122557481,0.3890984,104700.0,104690.0,0.59204307]
["bitfinex-derivatives","BTCF0:USTF0",1749122557681,0.3890984,104700.0,104690.0,0.58135566]
["bitfinex-derivatives","BTCF0:USTF0",1749122557976,0.3890984,104700.0,104690.0,0.59203938]
["bitfinex-derivatives","BTCF0:USTF0",1749122558476,0.3890984,104700.0,104690.0,0.59203939]
["bitfinex-derivatives","BTCF0:USTF0",1749122558681,0.3890984,104700.0,104690.0,0.43250509]
["bitfinex-derivatives","BTCF0:USTF0",1749122558871,0.3890984,104700.0,104690.0,0.57852962]
["bitfinex-derivatives","BTCF0:USTF0",1749122559074,0.19816,104700.0,104690.0,0.57852962]
["bitfinex-derivatives","BTCF0:USTF0",1749122559274,0.3890976,104700.0,104690.0,0.72738019]
["bitfinex-derivatives","BTCF0:USTF0",1749122559479,0.3888976,104700.0,104690.0,0.72738019]
["bitfinex-derivatives","BTCF0:USTF0",1749122559781,0.3890976,104700.0,104690.0,0.72738019]
["bitfinex-derivatives","BTCF0:USTF0",1749122560788,0.3890976,104700.0,104690.0,1.08818019]
["bitfinex-derivatives","BTCF0:USTF0",1749122562689,0.3890976,104700.0,104690.0,0.79613113]
["bitfinex-derivatives","BTCF0:USTF0",1749122562888,0.3890976,104700.0,104690.0,1.08818019]
["bitfinex-derivatives","BTCF0:USTF0",1749122563186,0.3888976,104700.0,104690.0,0.87282717]
["bitfinex-derivatives","BTCF0:USTF0",1749122563491,0.3890976,104700.0,104690.0,1.16487623]
["bitfinex-derivatives","BTCF0:USTF0",1749122563886,0.3890976,104700.0,104690.0,1.25977623]
["bitfinex-derivatives","BTCF0:USTF0",1749122565097,0.3890976,104700.0,104690.0,1.26933469]
["bitfinex-derivatives","BTCF0:USTF0",1749122565797,0.3890976,104700.0,104690.0,1.25977623]
["bitfinex-derivatives","BTCF0:USTF0",1749122567200,0.19816,104700.0,104690.0,1.25977623]
["bitfinex-derivatives","BTCF0:USTF0",1749122568001,0.3890978,104700.0,104690.0,1.25977623]
["bitfinex-derivatives","BTCF0:USTF0",1749122568203,0.19816,104700.0,104690.0,1.26930504]
["bitfinex-derivatives","BTCF0:USTF0",1749122568593,0.0964,104700.0,104690.0,1.26930504]
["bitfinex-derivatives","BTCF0:USTF0",1749122569102,0.2873376,104700.0,104690.0,1.26930504]
["bitfinex-derivatives","BTCF0:USTF0",1749122569299,0.2873376,104700.0,104690.0,1.25977623]
["bitfinex-derivatives","BTCF0:USTF0",1749122569804,0.2873376,104700.0,104690.0,1.22777623]
["bitfinex-derivatives","BTCF0:USTF0",1749122571005,0.0964,104700.0,104690.0,1.22777623]
["bitfinex-derivatives","BTCF0:USTF0",1749122571995,0.2873378,104700.0,104690.0,1.22777623]
["bitfinex-derivatives","BTCF0:USTF0",1749122572198,0.0964,104700.0,104690.0,1.23734381]
["bitfinex-derivatives","BTCF0:USTF0",1749122572402,0.29282275,104710.0,104700.0,0.1909378]
["bitfinex-derivatives","BTCF0:USTF0",1749122572598,0.16550325,104710.0,104700.0,1.3006887]
["bitfinex-derivatives","BTCF0:USTF0",1749122572902,0.38722285,104710.0,104700.0,1.44953927]
["bitfinex-derivatives","BTCF0:USTF0",1749122573105,0.38722285,104710.0,104700.0,1.54505481]
["bitfinex-derivatives","BTCF0:USTF0",1749122574107,0.38722285,104710.0,104700.0,1.25300575]
["bitfinex-derivatives","BTCF0:USTF0",1749122574309,0.38722285,104710.0,104700.0,1.54505481]
["bitfinex-derivatives","BTCF0:USTF0",1749122577208,0.38722285,104710.0,104700.0,1.39888668]
["bitfinex-derivatives","BTCF0:USTF0",1749122581711,0.09454325,104710.0,104700.0,1.39888668]
["bitfinex-derivatives","BTCF0:USTF0",1749122582014,0.09434325,104710.0,104700.0,1.49538668]
["bitfinex-derivatives","BTCF0:USTF0",1749122582208,0.09454325,104710.0,104700.0,1.49538668]
["bitfinex-derivatives","BTCF0:USTF0",1749122582408,0.06334325,104710.0,104700.0,1.60856761]
["bitfinex-derivatives","BTCF0:USTF0",1749122582613,0.06314325,104710.0,104700.0,1.49241704]
["bitfinex-derivatives","BTCF0:USTF0",1749122582915,0.00034325,104710.0,104700.0,1.70133395]
["bitfinex-derivatives","BTCF0:USTF0",1749122583112,0.00014325,104710.0,104700.0,1.70133395]
["bitfinex-derivatives","BTCF0:USTF0",1749122583313,0.00034325,104710.0,104700.0,1.70133395]
["bitfinex-derivatives","BTCF0:USTF0",1749122583810,0.00034325,104710.0,104700.0,1.26397395]
["bitfinex-derivatives","BTCF0:USTF0",1749122584016,0.00034325,104710.0,104700.0,1.70125395]
["bitfinex-derivatives","BTCF0:USTF0",1749122584321,0.94504981,104740.0,104730.0,0.1908831]
["bitfinex-derivatives","BTCF0:USTF0",1749122584510,0.74877232,104740.0,104730.0,0.79333488]
["bitfinex-derivatives","BTCF0:USTF0",1749122584911,0.74877232,104740.0,104730.0,0.84679862]
["bitfinex-derivatives","BTCF0:USTF0",1749122585321,0.74897232,104740.0,104730.0,0.55207727]
["bitfinex-derivatives","BTCF0:USTF0",1749122585512,0.74877232,104740.0,104730.0,0.6979582]
["bitfinex-derivatives","BTCF0:USTF0",1749122585912,0.75832786,104740.0,104730.0,0.8888412]
["bitfinex-derivatives","BTCF0:USTF0",1749122587519,0.85372786,104740.0,104730.0,0.8888412]
["bitfinex-derivatives","BTCF0:USTF0",1749122588217,0.85372786,104740.0,104730.0,1.00781048]
["bitfinex-derivatives","BTCF0:USTF0",1749122588619,0.85372786,104740.0,104730.0,0.8888412]
["bitfinex-derivatives","BTCF0:USTF0",1749122589320,0.85372786,104740.0,104730.0,1.00779822]
["bitfinex-derivatives","BTCF0:USTF0",1749122590119,0.85372786,104740.0,104730.0,0.57051832]
["bitfinex-derivatives","BTCF0:USTF0",1749122590321,0.85372786,104740.0,104730.0,1.00771832]
["bitfinex-derivatives","BTCF0:USTF0",1749122590521,0.85372786,104740.0,104730.0,0.81683522]
["bitfinex-derivatives","BTCF0:USTF0",1749122590717,0.85372786,104740.0,104730.0,0.37963522]
["bitfinex-derivatives","BTCF0:USTF0",1749122591115,0.85372786,104740.0,104730.0,0.81683522]
["bitfinex-derivatives","BTCF0:USTF0",1749122591315,0.85372786,104740.0,104730.0,1.00771822]
["bitfinex-derivatives","BTCF0:USTF0",1749122591818,0.85372786,104740.0,104730.0,0.67095429]
["bitfinex-derivatives","BTCF0:USTF0",1749122592018,0.85372786,104740.0,104730.0,0.81683522]
["bitfinex-derivatives","BTCF0:USTF0",1749122592724,0.85372786,104740.0,104730.0,0.37963522]
["bitfinex-derivatives","BTCF0:USTF0",1749122593024,0.85372786,104740.0,104730.0,0.81683522]
["bitfinex-derivatives","BTCF0:USTF0",1749122593517,0.85372786,104740.0,104730.0,0.37963522]
["bitfinex-derivatives","BTCF0:USTF0",1749122593718,0.85372786,104740.0,104730.0,0.81683522]
["bitfinex-derivatives","BTCF0:USTF0",1749122593916,0.85372786,104740.0,104730.0,0.23375429]
["bitfinex-derivatives","BTCF0:USTF0",1749122594120,0.85372786,104740.0,104730.0,0.67091429]
["bitfinex-derivatives","BTCF0:USTF0",1749122594819,0.85372786,104740.0,104730.0,0.23375429]
["bitfinex-derivatives","BTCF0:USTF0",1749122595924,0.85372786,104740.0,104730.0,0.2336696]
["bitfinex-derivatives","BTCF0:USTF0",1749122597618,0.85372786,104740.0,104730.0,0.37955053]
["bitfinex-derivatives","BTCF0:USTF0",1749122598928,0.85372786,104740.0,104730.0,0.2336696]
["bitfinex-derivatives","BTCF0:USTF0",1749122599121,0.85372786,104740.0,104730.0,0.21446344]
["bitfinex-derivatives","BTCF0:USTF0",1749122599423,0.85372786,104740.0,104730.0,0.09550642]
["bitfinex-derivatives","BTCF0:USTF0",1749122600127,0.85792562,104740.0,104730.0,0.09550642]
["bitfinex-derivatives","BTCF0:USTF0",1749122600923,1.29508562,104740.0,104730.0,0.09550642]
["bitfinex-derivatives","BTCF0:USTF0",1749122601124,1.29508562,104740.0,104730.0,0.24138735]
["bitfinex-derivatives","BTCF0:USTF0",1749122601622,1.29508562,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122602228,1.29088786,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122603129,1.29508562,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122603727,0.85792562,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122605930,0.85792562,104740.0,104730.0,0.21446344]
["bitfinex-derivatives","BTCF0:USTF0",1749122606129,0.85792562,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122608033,0.75616562,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122608230,0.85368786,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122609430,0.75196786,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122609731,0.85368786,104740.0,104730.0,0.36034437]
["bitfinex-derivatives","BTCF0:USTF0",1749122610134,0.85368786,104740.0,104730.0,0.42444437]
["bitfinex-derivatives","BTCF0:USTF0",1749122610331,0.75828786,104740.0,104730.0,0.61532747]
["bitfinex-derivatives","BTCF0:USTF0",1749122610634,0.75828786,104740.0,104730.0,0.64832747]
["bitfinex-derivatives","BTCF0:USTF0",1749122610830,0.75828786,104740.0,104730.0,0.52937045]
["bitfinex-derivatives","BTCF0:USTF0",1749122611023,0.75808786,104740.0,104730.0,0.52937045]
["bitfinex-derivatives","BTCF0:USTF0",1749122611228,0.76248562,104740.0,104730.0,0.33848735]
["bitfinex-derivatives","BTCF0:USTF0",1749122612739,0.76248562,104740.0,104730.0,0.48436828]
["bitfinex-derivatives","BTCF0:USTF0",1749122612934,0.76248562,104740.0,104730.0,0.6332087]
["bitfinex-derivatives","BTCF0:USTF0",1749122613133,0.76228562,104740.0,104730.0,0.48732777]
["bitfinex-derivatives","BTCF0:USTF0",1749122613328,0.76248562,104740.0,104730.0,0.48732777]
["bitfinex-derivatives","BTCF0:USTF0",1749122613838,0.39233008,104740.0,104730.0,0.8240918]
["bitfinex-derivatives","BTCF0:USTF0",1749122614139,0.39213008,104740.0,104730.0,0.6332087]
["bitfinex-derivatives","BTCF0:USTF0",1749122614441,0.39233008,104740.0,104730.0,0.6332087]
["bitfinex-derivatives","BTCF0:USTF0",1749122614738,0.39233008,104740.0,104730.0,0.8240915]
["bitfinex-derivatives","BTCF0:USTF0",1749122615041,0.40176882,104740.0,104730.0,0.8240915]
["bitfinex-derivatives","BTCF0:USTF0",1749122615243,0.39233008,104740.0,104730.0,0.8240915]
["bitfinex-derivatives","BTCF0:USTF0",1749122616728,0.29061008,104740.0,104730.0,0.8240915]
["bitfinex-derivatives","BTCF0:USTF0",1749122616940,9.548e-05,104750.0,104740.0,0.1908646]
["bitfinex-derivatives","BTCF0:USTF0",1749122617133,0.19094188,104750.0,104740.0,1.34626646]
["bitfinex-derivatives","BTCF0:USTF0",1749122617442,0.19114188,104750.0,104740.0,1.20038553]
["bitfinex-derivatives","BTCF0:USTF0",1749122617738,0.19114188,104750.0,104740.0,1.29585548]
["bitfinex-derivatives","BTCF0:USTF0",1749122618142,0.00029548,104750.0,104740.0,1.29585548]
["bitfinex-derivatives","BTCF0:USTF0",1749122618341,0.10172,104760.0,104750.0,0.1908466]
["bitfinex-derivatives","BTCF0:USTF0",1749122618342,0.2925484,104760.0,104750.0,0.1908466]
["bitfinex-derivatives","BTCF0:USTF0",1749122618635,0.2925484,104760.0,104750.0,1.11250319]
["bitfinex-derivatives","BTCF0:USTF0",1749122618828,0.2927484,104760.0,104750.0,1.1028447]
["bitfinex-derivatives","BTCF0:USTF0",1749122619031,0.2927484,104760.0,104750.0,1.19831465]
["bitfinex-derivatives","BTCF0:USTF0",1749122619634,0.2927484,104760.0,104750.0,0.90655279]
["bitfinex-derivatives","BTCF0:USTF0",1749122619635,0.10192,104760.0,104750.0,0.90655279]
["bitfinex-derivatives","BTCF0:USTF0",1749122619839,0.2927486,104760.0,104750.0,1.19831465]
["bitfinex-derivatives","BTCF0:USTF0",1749122620248,0.2927486,104760.0,104750.0,0.90655279]
["bitfinex-derivatives","BTCF0:USTF0",1749122620438,0.2927486,104760.0,104750.0,1.19831465]
["bitfinex-derivatives","BTCF0:USTF0",1749122622945,0.10192,104760.0,104750.0,1.19831465]
["bitfinex-derivatives","BTCF0:USTF0",1749122623138,0.2927482,104760.0,104750.0,0.98139921]
["bitfinex-derivatives","BTCF0:USTF0",1749122623344,0.2927482,104760.0,104750.0,0.83274669]
["bitfinex-derivatives","BTCF0:USTF0",1749122623651,0.2925482,104760.0,104750.0,1.41894762]
["bitfinex-derivatives","BTCF0:USTF0",1749122623947,0.2927482,104760.0,104750.0,1.56760014]
["bitfinex-derivatives","BTCF0:USTF0",1749122624449,0.2927482,104760.0,104750.0,1.41894762]
["bitfinex-derivatives","BTCF0:USTF0",1749122624748,0.2927482,104760.0,104750.0,1.56482855]
["bitfinex-derivatives","BTCF0:USTF0",1749122625343,0.5039165,104770.0,104760.0,0.0954087]
["bitfinex-derivatives","BTCF0:USTF0",1749122625344,0.1908104,104770.0,104760.0,0.0954087]
["bitfinex-derivatives","BTCF0:USTF0",1749122625550,0.1908104,104770.0,104760.0,1.00448746]
["bitfinex-derivatives","BTCF0:USTF0",1749122625750,0.1910104,104770.0,104760.0,1.00448746]
["bitfinex-derivatives","BTCF0:USTF0",1749122625944,0.1910104,104770.0,104760.0,1.24860081]
["bitfinex-derivatives","BTCF0:USTF0",1749122626144,0.1910104,104770.0,104760.0,0.84009561]
["bitfinex-derivatives","BTCF0:USTF0",1749122626446,0.1910104,104770.0,104760.0,0.69144309]
["bitfinex-derivatives","BTCF0:USTF0",1749122626948,0.1910104,104770.0,104760.0,0.81002426]
["bitfinex-derivatives","BTCF0:USTF0",1749122627146,0.1910104,104770.0,104760.0,0.69144309]
["bitfinex-derivatives","BTCF0:USTF0",1749122627452,0.1910104,104770.0,104760.0,0.80999476]
["bitfinex-derivatives","BTCF0:USTF0",1749122627653,0.1910104,104770.0,104760.0,0.76229126]
["bitfinex-derivatives","BTCF0:USTF0",1749122627948,0.190798,104780.0,104770.0,0.2861973]
["bitfinex-derivatives","BTCF0:USTF0",1749122628257,0.190798,104780.0,104770.0,1.49451065]
["bitfinex-derivatives","BTCF0:USTF0",1749122628645,0.190798,104780.0,104770.0,1.58995326]
["bitfinex-derivatives","BTCF0:USTF0",1749122628952,0.190798,104780.0,104770.0,1.60898168]
["bitfinex-derivatives","BTCF0:USTF0",1749122629449,0.190798,104780.0,104770.0,1.49045096]
["bitfinex-derivatives","BTCF0:USTF0",1749122629648,0.19499576,104780.0,104770.0,1.60889035]
["bitfinex-derivatives","BTCF0:USTF0",1749122629950,0.19499576,104780.0,104770.0,1.56118865]
["bitfinex-derivatives","BTCF0:USTF0",1749122630150,0.19499576,104780.0,104770.0,1.15268705]
["bitfinex-derivatives","BTCF0:USTF0",1749122630338,0.19499576,104780.0,104770.0,1.15256705]
["bitfinex-derivatives","BTCF0:USTF0",1749122632254,0.19519576,104780.0,104770.0,1.15256705]
["bitfinex-derivatives","BTCF0:USTF0",1749122633254,0.19519576,104780.0,104770.0,1.51336705]
["bitfinex-derivatives","BTCF0:USTF0",1749122633949,0.19519576,104780.0,104770.0,1.15256705]
["bitfinex-derivatives","BTCF0:USTF0",1749122635655,0.19499576,104780.0,104770.0,1.51336705]
["bitfinex-derivatives","BTCF0:USTF0",1749122635863,0.19519576,104780.0,104770.0,1.51336705]
["bitfinex-derivatives","BTCF0:USTF0",1749122637147,0.19519576,104780.0,104770.0,1.15256705]
["bitfinex-derivatives","BTCF0:USTF0",1749122637549,0.19519576,104780.0,104770.0,0.47419135]
["bitfinex-derivatives","BTCF0:USTF0",1749122638058,0.25779576,104780.0,104770.0,1.10460155]
["bitfinex-derivatives","BTCF0:USTF0",1749122638355,0.28859576,104780.0,104770.0,1.10460155]
["bitfinex-derivatives","BTCF0:USTF0",1749122639255,0.28859576,104780.0,104770.0,0.66500155]
["bitfinex-derivatives","BTCF0:USTF0",1749122639456,0.28859576,104780.0,104770.0,1.07168155]
["bitfinex-derivatives","BTCF0:USTF0",1749122641053,0.28859576,104780.0,104770.0,0.92580062]
["bitfinex-derivatives","BTCF0:USTF0",1749122641252,0.28859576,104780.0,104770.0,1.07168155]
["bitfinex-derivatives","BTCF0:USTF0",1749122641453,0.28859576,104780.0,104770.0,0.37879135]
["bitfinex-derivatives","BTCF0:USTF0",1749122641653,0.28859576,104780.0,104770.0,1.00900155]
["bitfinex-derivatives","BTCF0:USTF0",1749122642454,0.28859576,104780.0,104770.0,0.37879135]
["bitfinex-derivatives","BTCF0:USTF0",1749122642659,0.28859576,104780.0,104770.0,0.81807135]
["bitfinex-derivatives","BTCF0:USTF0",1749122642853,0.28859576,104780.0,104770.0,1.00888155]
["bitfinex-derivatives","BTCF0:USTF0",1749122643053,0.28859576,104780.0,104770.0,0.37879135]
["bitfinex-derivatives","BTCF0:USTF0",1749122643562,0.64939576,104780.0,104770.0,0.81803135]
["bitfinex-derivatives","BTCF0:USTF0",1749122643856,0.64939576,104780.0,104770.0,0.81807135]
["bitfinex-derivatives","BTCF0:USTF0",1749122644260,0.64939576,104780.0,104770.0,0.67219042]
["bitfinex-derivatives","BTCF0:USTF0",1749122644565,0.64939576,104780.0,104770.0,0.81807135]
["bitfinex-derivatives","BTCF0:USTF0",1749122645054,0.64939576,104780.0,104770.0,0.23291042]
["bitfinex-derivatives","BTCF0:USTF0",1749122645364,0.64939576,104780.0,104770.0,1.00892155]
["bitfinex-derivatives","BTCF0:USTF0",1749122645560,0.64939576,104780.0,104770.0,0.81811135]
["bitfinex-derivatives","BTCF0:USTF0",1749122646164,0.64939576,104780.0,104770.0,0.81839135]
["bitfinex-derivatives","BTCF0:USTF0",1749122647565,0.64939576,104780.0,104770.0,0.37879135]
["bitfinex-derivatives","BTCF0:USTF0",1749122647761,0.64939576,104780.0,104770.0,0.81835135]
["bitfinex-derivatives","BTCF0:USTF0",1749122648460,0.64939576,104780.0,104770.0,0.26035196]
["bitfinex-derivatives","BTCF0:USTF0",1749122648765,0.64939576,104780.0,104770.0,0.81850772]
["bitfinex-derivatives","BTCF0:USTF0",1749122649356,0.64939576,104780.0,104770.0,0.37902772]
["bitfinex-derivatives","BTCF0:USTF0",1749122649562,0.64939576,104780.0,104770.0,0.81842772]
["bitfinex-derivatives","BTCF0:USTF0",1749122655566,0.64939576,104780.0,104770.0,1.00923792]
["bitfinex-derivatives","BTCF0:USTF0",1749122655774,0.64939576,104780.0,104770.0,0.91522772]
["bitfinex-derivatives","BTCF0:USTF0",1749122656066,0.61839576,104780.0,104770.0,0.98736216]
["bitfinex-derivatives","BTCF0:USTF0",1749122656365,0.61859576,104780.0,104770.0,0.98736216]
["bitfinex-derivatives","BTCF0:USTF0",1749122656571,0.58629576,104780.0,104770.0,0.98736216]
["bitfinex-derivatives","BTCF0:USTF0",1749122656769,0.58629576,104780.0,104770.0,0.79655196]
["bitfinex-derivatives","BTCF0:USTF0",1749122657769,0.58629576,104780.0,104770.0,0.98736086]
["bitfinex-derivatives","BTCF0:USTF0",1749122658375,0.58629576,104780.0,104770.0,0.79655196]
["bitfinex-derivatives","BTCF0:USTF0",1749122658669,0.58629576,104780.0,104770.0,0.98736186]
["bitfinex-derivatives","BTCF0:USTF0",1749122658871,0.58629576,104780.0,104770.0,0.79655196]
["bitfinex-derivatives","BTCF0:USTF0",1749122659370,0.55599576,104780.0,104770.0,0.79655196]
["bitfinex-derivatives","BTCF0:USTF0",1749122663273,0.55599576,104780.0,104770.0,0.79667196]
["bitfinex-derivatives","BTCF0:USTF0",1749122664773,0.55599576,104780.0,104770.0,0.94532448]
["bitfinex-derivatives","BTCF0:USTF0",1749122665885,0.55599576,104780.0,104770.0,1.10623458]
["bitfinex-derivatives","BTCF0:USTF0",1749122666976,0.55599576,104780.0,104770.0,0.91542388]
["bitfinex-derivatives","BTCF0:USTF0",1749122669280,0.55599576,104780.0,104770.0,0.47590388]
["bitfinex-derivatives","BTCF0:USTF0",1749122669479,0.55599576,104780.0,104770.0,0.91494388]
["bitfinex-derivatives","BTCF0:USTF0",1749122670373,0.55599576,104780.0,104770.0,1.10575418]
["bitfinex-derivatives","BTCF0:USTF0",1749122670580,0.55599576,104780.0,104770.0,0.91494388]
["bitfinex-derivatives","BTCF0:USTF0",1749122670975,0.55599576,104780.0,104770.0,0.94484448]
["bitfinex-derivatives","BTCF0:USTF0",1749122673181,0.55599576,104780.0,104770.0,1.13565458]
["bitfinex-derivatives","BTCF0:USTF0",1749122673479,0.55599576,104780.0,104770.0,0.94484448]
["bitfinex-derivatives","BTCF0:USTF0",1749122675275,0.55599576,104780.0,104770.0,1.13546478]
["bitfinex-derivatives","BTCF0:USTF0",1749122675474,0.55599576,104780.0,104770.0,0.94465418]
["bitfinex-derivatives","BTCF0:USTF0",1749122676883,0.55599576,104780.0,104770.0,1.13546478]
["bitfinex-derivatives","BTCF0:USTF0",1749122677183,0.65903576,104780.0,104770.0,1.13546478]
["bitfinex-derivatives","BTCF0:USTF0",1749122677887,0.65903576,104780.0,104770.0,0.94465418]
["bitfinex-derivatives","BTCF0:USTF0",1749122679477,0.65903576,104780.0,104770.0,1.13546288]
["bitfinex-derivatives","BTCF0:USTF0",1749122679878,0.65903576,104780.0,104770.0,0.98977225]
["bitfinex-derivatives","BTCF0:USTF0",1749122680083,0.65883576,104780.0,104770.0,1.13546288]
["bitfinex-derivatives","BTCF0:USTF0",1749122680285,0.65903576,104780.0,104770.0,1.13546288]
["bitfinex-derivatives","BTCF0:USTF0",1749122681788,0.65903576,104780.0,104770.0,0.98977225]
["bitfinex-derivatives","BTCF0:USTF0",1749122681987,0.65903576,104780.0,104770.0,1.13546288]
["bitfinex-derivatives","BTCF0:USTF0",1749122682188,0.65903576,104780.0,104770.0,0.94465418]
["bitfinex-derivatives","BTCF0:USTF0",1749122682580,0.65903576,104780.0,104770.0,0.50561418]
["bitfinex-derivatives","BTCF0:USTF0",1749122682780,0.72543576,104780.0,104770.0,0.94601418]
["bitfinex-derivatives","BTCF0:USTF0",1749122683487,0.72543576,104780.0,104770.0,1.13682368]
["bitfinex-derivatives","BTCF0:USTF0",1749122685486,0.72543576,104780.0,104770.0,0.94601418]
["bitfinex-derivatives","BTCF0:USTF0",1749122685682,0.72543576,104780.0,104770.0,0.80032355]
["bitfinex-derivatives","BTCF0:USTF0",1749122685989,0.72543576,104780.0,104770.0,1.13682368]
["bitfinex-derivatives","BTCF0:USTF0",1749122689191,0.72543576,104780.0,104770.0,0.40881418]
["bitfinex-derivatives","BTCF0:USTF0",1749122689385,0.75553576,104780.0,104770.0,0.84885418]
["bitfinex-derivatives","BTCF0:USTF0",1749122691991,0.75553576,104780.0,104770.0,0.70316355]
["bitfinex-derivatives","BTCF0:USTF0",1749122692193,0.75553576,104780.0,104770.0,0.84885418]
["bitfinex-derivatives","BTCF0:USTF0",1749122693595,0.95143576,104780.0,104770.0,0.84885418]
["bitfinex-derivatives","BTCF0:USTF0",1749122693794,0.95143576,104780.0,104770.0,0.70020166]
["bitfinex-derivatives","BTCF0:USTF0",1749122694197,0.95143576,104780.0,104770.0,0.84885418]
["bitfinex-derivatives","BTCF0:USTF0",1749122694392,0.95143576,104780.0,104770.0,0.70020166]
["bitfinex-derivatives","BTCF0:USTF0",1749122696099,0.95143576,104780.0,104770.0,0.26016166]
["bitfinex-derivatives","BTCF0:USTF0",1749122696298,0.95143576,104780.0,104770.0,0.70028166]
["bitfinex-derivatives","BTCF0:USTF0",1749122700514,0.95143576,104780.0,104770.0,0.40881418]
["bitfinex-derivatives","BTCF0:USTF0",1749122700705,0.95143576,104780.0,104770.0,0.84889418]
["bitfinex-derivatives","BTCF0:USTF0",1749122701110,0.95143576,104780.0,104770.0,0.40881418]
["bitfinex-derivatives","BTCF0:USTF0",1749122701310,0.95143576,104780.0,104770.0,0.84881418]
["bitfinex-derivatives","BTCF0:USTF0",1749122701511,0.95143576,104780.0,104770.0,0.40881418]
["bitfinex-derivatives","BTCF0:USTF0",1749122701712,0.95143576,104780.0,104770.0,0.84877418]
["bitfinex-derivatives","BTCF0:USTF0",1749122702411,0.95143576,104780.0,104770.0,0.70308355]
["bitfinex-derivatives","BTCF0:USTF0",1749122702612,0.95143576,104780.0,104770.0,0.84877418]
["bitfinex-derivatives","BTCF0:USTF0",1749122703615,0.95143576,104780.0,104770.0,0.70308355]
["bitfinex-derivatives","BTCF0:USTF0",1749122703810,0.95143576,104780.0,104770.0,0.84877418]
["bitfinex-derivatives","BTCF0:USTF0",1749122706408,0.95143576,104780.0,104770.0,0.70308355]
["bitfinex-derivatives","BTCF0:USTF0",1749122706712,0.95143576,104780.0,104770.0,0.84877418]
["bitfinex-derivatives","BTCF0:USTF0",1749122707411,0.95143576,104780.0,104770.0,0.40881418]
["bitfinex-derivatives","BTCF0:USTF0",1749122707612,0.95143576,104780.0,104770.0,0.84857418]
["bitfinex-derivatives","BTCF0:USTF0",1749122708113,0.95143576,104780.0,104770.0,0.84853418]
["bitfinex-derivatives","BTCF0:USTF0",1749122708914,0.95143576,104780.0,104770.0,0.40881418]
["bitfinex-derivatives","BTCF0:USTF0",1749122709113,0.95143576,104780.0,104770.0,0.84849418]
["bitfinex-derivatives","BTCF0:USTF0",1749122710313,0.95219576,104780.0,104770.0,0.84849418]
["bitfinex-derivatives","BTCF0:USTF0",1749122711216,0.95219576,104780.0,104770.0,0.91521418]
["bitfinex-derivatives","BTCF0:USTF0",1749122714317,0.95219576,104780.0,104770.0,0.76656166]
["bitfinex-derivatives","BTCF0:USTF0",1749122716809,0.95219576,104780.0,104770.0,0.79886166]
["bitfinex-derivatives","BTCF0:USTF0",1749122717715,0.95219576,104780.0,104770.0,0.65317103]
["bitfinex-derivatives","BTCF0:USTF0",1749122718021,0.95219576,104780.0,104770.0,0.79886166]
["bitfinex-derivatives","BTCF0:USTF0",1749122719424,0.95219576,104780.0,104770.0,0.94751418]
["bitfinex-derivatives","BTCF0:USTF0",1749122723327,0.95219576,104780.0,104770.0,0.94651418]
["bitfinex-derivatives","BTCF0:USTF0",1749122724723,0.95219576,104780.0,104770.0,0.50631418]
["bitfinex-derivatives","BTCF0:USTF0",1749122724926,0.95219576,104780.0,104770.0,0.94639418]
["bitfinex-derivatives","BTCF0:USTF0",1749122726615,0.95219576,104780.0,104770.0,0.94623418]
["bitfinex-derivatives","BTCF0:USTF0",1749122728524,0.95219576,104780.0,104770.0,0.80054355]
["bitfinex-derivatives","BTCF0:USTF0",1749122728723,0.95219576,104780.0,104770.0,0.94623418]
["bitfinex-derivatives","BTCF0:USTF0",1749122735331,0.95219576,104780.0,104770.0,0.80054355]
["bitfinex-derivatives","BTCF0:USTF0",1749122735530,0.95219576,104780.0,104770.0,0.94623418]
["bitfinex-derivatives","BTCF0:USTF0",1749122736133,0.95199576,104780.0,104770.0,0.94623418]
["bitfinex-derivatives","BTCF0:USTF0",1749122736334,0.95199576,104780.0,104770.0,0.94591418]
["bitfinex-derivatives","BTCF0:USTF0",1749122736534,0.95199576,104780.0,104770.0,0.50631418]
["bitfinex-derivatives","BTCF0:USTF0",1749122736729,0.95199576,104780.0,104770.0,0.84841418]
["bitfinex-derivatives","BTCF0:USTF0",1749122737435,1.09768639,104780.0,104770.0,0.31337157]
["bitfinex-derivatives","BTCF0:USTF0",1749122737736,1.09768639,104780.0,104770.0,0.16471905]
["bitfinex-derivatives","BTCF0:USTF0",1749122738128,0.95199576,104780.0,104770.0,0.01902842]
["bitfinex-derivatives","BTCF0:USTF0",1749122738325,1.09768639,104780.0,104770.0,0.16471905]
["bitfinex-derivatives","BTCF0:USTF0",1749122738640,0.95199576,104780.0,104770.0,0.28354102]
["bitfinex-derivatives","BTCF0:USTF0",1749122739635,0.95299576,104780.0,104770.0,0.28354102]
["bitfinex-derivatives","BTCF0:USTF0",1749122741028,0.95299576,104780.0,104770.0,0.11882197]
["bitfinex-derivatives","BTCF0:USTF0",1749122741230,1.09868639,104780.0,104770.0,0.25878849]
["bitfinex-derivatives","BTCF0:USTF0",1749122741433,1.09868639,104780.0,104770.0,0.11309786]
["bitfinex-derivatives","BTCF0:USTF0",1749122741632,1.09868639,104780.0,104770.0,0.25878849]
["bitfinex-derivatives","BTCF0:USTF0",1749122741842,1.09868639,104780.0,104770.0,0.11309786]
["bitfinex-derivatives","BTCF0:USTF0",1749122742031,1.09868639,104780.0,104770.0,0.25878849]
["bitfinex-derivatives","BTCF0:USTF0",1749122742633,1.13554794,104780.0,104770.0,0.18635849]
["bitfinex-derivatives","BTCF0:USTF0",1749122743035,1.13554794,104780.0,104770.0,0.04066786]
["bitfinex-derivatives","BTCF0:USTF0",1749122743334,0.190828,104760.0,104750.0,0.78050437]
["bitfinex-derivatives","BTCF0:USTF0",1749122743535,0.654588,104760.0,104750.0,0.926195]
["bitfinex-derivatives","BTCF0:USTF0",1749122743843,0.654588,104760.0,104750.0,1.02163761]
["bitfinex-derivatives","BTCF0:USTF0",1749122750441,0.65878576,104760.0,104750.0,1.02163761]
["bitfinex-derivatives","BTCF0:USTF0",1749122751742,0.65878576,104760.0,104750.0,1.35817434]
["bitfinex-derivatives","BTCF0:USTF0",1749122752240,0.55582576,104760.0,104750.0,1.35817434]
["bitfinex-derivatives","BTCF0:USTF0",1749122752442,0.65898576,104760.0,104750.0,1.35817434]
["bitfinex-derivatives","BTCF0:USTF0",1749122753144,0.65878576,104760.0,104750.0,1.35817434]
["bitfinex-derivatives","BTCF0:USTF0",1749122753344,0.65898576,104760.0,104750.0,1.35817434]
["bitfinex-derivatives","BTCF0:USTF0",1749122754836,0.55602576,104760.0,104750.0,1.35817434]
["bitfinex-derivatives","BTCF0:USTF0",1749122755042,0.10715776,104760.0,104750.0,1.35817434]
["bitfinex-derivatives","BTCF0:USTF0",1749122755341,0.29818576,104760.0,104750.0,1.20952182]
["bitfinex-derivatives","BTCF0:USTF0",1749122755542,0.29798576,104760.0,104750.0,1.20952182]
["bitfinex-derivatives","BTCF0:USTF0",1749122755742,0.29818576,104760.0,104750.0,1.20952182]
["bitfinex-derivatives","BTCF0:USTF0",1749122756136,0.29818576,104760.0,104750.0,1.41843873]
["bitfinex-derivatives","BTCF0:USTF0",1749122759346,0.29818576,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122759542,0.10735776,104760.0,104750.0,1.41843873]
["bitfinex-derivatives","BTCF0:USTF0",1749122759748,0.29818566,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122761349,0.29818566,104760.0,104750.0,1.57032182]
["bitfinex-derivatives","BTCF0:USTF0",1749122762353,0.29818566,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122763046,0.29818566,104760.0,104750.0,1.57032182]
["bitfinex-derivatives","BTCF0:USTF0",1749122763453,0.29818566,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122764553,0.29818566,104760.0,104750.0,1.57032182]
["bitfinex-derivatives","BTCF0:USTF0",1749122765956,0.29818566,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122770261,0.10735776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122770562,0.29818576,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122772258,0.19522576,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122774765,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122774955,0.19522576,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122776169,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122776371,0.19522576,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122776563,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122776762,0.00439776,104760.0,104750.0,1.92492936]
["bitfinex-derivatives","BTCF0:USTF0",1749122776963,0.00419776,104760.0,104750.0,1.92492936]
["bitfinex-derivatives","BTCF0:USTF0",1749122777271,0.00439776,104760.0,104750.0,1.92492936]
["bitfinex-derivatives","BTCF0:USTF0",1749122780074,0.19522576,104760.0,104750.0,1.48785747]
["bitfinex-derivatives","BTCF0:USTF0",1749122780274,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122784176,0.00439776,104760.0,104750.0,1.48785747]
["bitfinex-derivatives","BTCF0:USTF0",1749122784374,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122784778,0.00439776,104760.0,104750.0,1.48785747]
["bitfinex-derivatives","BTCF0:USTF0",1749122784977,0.19522576,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122785177,0.19522576,104760.0,104750.0,1.48785747]
["bitfinex-derivatives","BTCF0:USTF0",1749122785377,0.19522576,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122787877,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122790481,0.19522576,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122791176,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122792584,0.19522576,104760.0,104750.0,1.48785747]
["bitfinex-derivatives","BTCF0:USTF0",1749122792779,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122799887,0.00439776,104760.0,104750.0,1.48785747]
["bitfinex-derivatives","BTCF0:USTF0",1749122800092,0.00439776,104760.0,104750.0,1.77923873]
["bitfinex-derivatives","BTCF0:USTF0",1749122801587,0.00439776,104760.0,104750.0,1.57032182]
["bitfinex-derivatives","BTCF0:USTF0",1749122802789,0.00439776,104760.0,104750.0,1.77811046]
["bitfinex-derivatives","BTCF0:USTF0",1749122803388,0.00439776,104760.0,104750.0,1.57032182]
["bitfinex-derivatives","BTCF0:USTF0",1749122804587,0.19522596,104760.0,104750.0,1.13032182]
["bitfinex-derivatives","BTCF0:USTF0",1749122804792,0.19522596,104760.0,104750.0,1.56984182]
["bitfinex-derivatives","BTCF0:USTF0",1749122805887,0.00439776,104760.0,104750.0,1.56984182]
["bitfinex-derivatives","BTCF0:USTF0",1749122806688,0.00439776,104760.0,104750.0,1.27846056]
["bitfinex-derivatives","BTCF0:USTF0",1749122806884,0.19522616,104760.0,104750.0,0.74104056]
["bitfinex-derivatives","BTCF0:USTF0",1749122807085,0.29162616,104760.0,104750.0,1.38886017]
["bitfinex-derivatives","BTCF0:USTF0",1749122807280,0.29162616,104760.0,104750.0,1.5345508]
["bitfinex-derivatives","BTCF0:USTF0",1749122807476,0.29162616,104760.0,104750.0,0.58806017]
["bitfinex-derivatives","BTCF0:USTF0",1749122807477,0.65242616,104760.0,104750.0,0.58806017]
["bitfinex-derivatives","BTCF0:USTF0",1749122807681,0.65242616,104760.0,104750.0,1.1737508]
["bitfinex-derivatives","BTCF0:USTF0",1749122808592,0.29162616,104760.0,104750.0,1.1737508]
["bitfinex-derivatives","BTCF0:USTF0",1749122808990,0.29162616,104760.0,104750.0,1.1735908]
["bitfinex-derivatives","BTCF0:USTF0",1749122810694,0.29162616,104760.0,104750.0,0.88211201]
["bitfinex-derivatives","BTCF0:USTF0",1749122810891,0.29162616,104760.0,104750.0,1.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1749122813995,0.29822616,104760.0,104750.0,1.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1749122814195,0.29822616,104760.0,104750.0,1.2088124]
["bitfinex-derivatives","BTCF0:USTF0",1749122814593,0.33142616,104760.0,104750.0,1.2088124]
["bitfinex-derivatives","BTCF0:USTF0",1749122814895,0.36392616,104760.0,104750.0,1.2088124]
["bitfinex-derivatives","BTCF0:USTF0",1749122815996,0.36392616,104760.0,104750.0,1.2682708]
["bitfinex-derivatives","BTCF0:USTF0",1749122816396,0.36392616,104760.0,104750.0,1.12258017]
["bitfinex-derivatives","BTCF0:USTF0",1749122816591,0.36392616,104760.0,104750.0,1.6290708]
["bitfinex-derivatives","BTCF0:USTF0",1749122817097,0.36372616,104760.0,104750.0,1.6290708]
["bitfinex-derivatives","BTCF0:USTF0",1749122817297,0.36392616,104760.0,104750.0,1.6290708]
["bitfinex-derivatives","BTCF0:USTF0",1749122819090,0.36392616,104760.0,104750.0,1.5342708]
["bitfinex-derivatives","BTCF0:USTF0",1749122819294,0.39682616,104760.0,104750.0,1.5342708]
["bitfinex-derivatives","BTCF0:USTF0",1749122819495,0.39682616,104760.0,104750.0,0.96565119]
["bitfinex-derivatives","BTCF0:USTF0",1749122819798,0.39682616,104760.0,104750.0,0.52593119]
["bitfinex-derivatives","BTCF0:USTF0",1749122819998,0.39682616,104760.0,104750.0,0.96529119]
["bitfinex-derivatives","BTCF0:USTF0",1749122820796,0.39682616,104760.0,104750.0,1.02742017]
["bitfinex-derivatives","BTCF0:USTF0",1749122820999,0.39682616,104760.0,104750.0,1.1731108]
["bitfinex-derivatives","BTCF0:USTF0",1749122821896,0.39682616,104760.0,104750.0,0.7337508]
["bitfinex-derivatives","BTCF0:USTF0",1749122822097,0.39682616,104760.0,104750.0,1.1732308]
["bitfinex-derivatives","BTCF0:USTF0",1749122823397,0.29822546,104760.0,104750.0,1.67972143]
["bitfinex-derivatives","BTCF0:USTF0",1749122823600,0.29802546,104760.0,104750.0,1.6279308]
["bitfinex-derivatives","BTCF0:USTF0",1749122823786,0.10739776,104760.0,104750.0,1.6279308]
["bitfinex-derivatives","BTCF0:USTF0",1749122823990,0.29822546,104760.0,104750.0,1.77362143]
["bitfinex-derivatives","BTCF0:USTF0",1749122824496,0.29822546,104760.0,104750.0,1.6279308]
["bitfinex-derivatives","BTCF0:USTF0",1749122827798,0.29822546,104760.0,104750.0,1.48224017]
["bitfinex-derivatives","BTCF0:USTF0",1749122827994,0.65902546,104760.0,104750.0,1.2668108]
["bitfinex-derivatives","BTCF0:USTF0",1749122828200,0.35882546,104760.0,104750.0,1.2668108]
["bitfinex-derivatives","BTCF0:USTF0",1749122829294,0.35882546,104760.0,104750.0,0.58806017]
["bitfinex-derivatives","BTCF0:USTF0",1749122829499,0.35882546,104760.0,104750.0,1.1729908]
["bitfinex-derivatives","BTCF0:USTF0",1749122829500,0.39112546,104760.0,104750.0,1.1729908]
["bitfinex-derivatives","BTCF0:USTF0",1749122831692,0.39112546,104760.0,104750.0,1.02730017]
["bitfinex-derivatives","BTCF0:USTF0",1749122832002,0.39112546,104760.0,104750.0,1.1729908]
["bitfinex-derivatives","BTCF0:USTF0",1749122833200,0.39112546,104760.0,104750.0,1.02710017]
["bitfinex-derivatives","BTCF0:USTF0",1749122833402,0.39112546,104760.0,104750.0,1.1727908]
["bitfinex-derivatives","BTCF0:USTF0",1749122842210,0.39112546,104760.0,104750.0,1.2034908]
["bitfinex-derivatives","BTCF0:USTF0",1749122842409,0.39112546,104760.0,104750.0,0.61876017]
["bitfinex-derivatives","BTCF0:USTF0",1749122842607,0.75192546,104760.0,104750.0,1.2027708]
["bitfinex-derivatives","BTCF0:USTF0",1749122842806,0.75192546,104760.0,104750.0,0.99495119]
["bitfinex-derivatives","BTCF0:USTF0",1749122843007,0.75192546,104760.0,104750.0,0.80410509]
["bitfinex-derivatives","BTCF0:USTF0",1749122843213,0.75192546,104760.0,104750.0,0.99495079]
["bitfinex-derivatives","BTCF0:USTF0",1749122843412,0.75192546,104760.0,104750.0,1.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1749122844511,0.74192546,104760.0,104750.0,1.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1749122844813,0.74612322,104760.0,104750.0,1.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1749122846115,0.74612322,104760.0,104750.0,1.05707977]
["bitfinex-derivatives","BTCF0:USTF0",1749122846310,0.74612322,104760.0,104750.0,1.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1749122847320,0.74612322,104760.0,104750.0,0.7644504]
["bitfinex-derivatives","BTCF0:USTF0",1749122847518,0.74612322,104760.0,104750.0,1.2029704]
["bitfinex-derivatives","BTCF0:USTF0",1749122847820,0.74612322,104760.0,104750.0,0.99515079]
["bitfinex-derivatives","BTCF0:USTF0",1749122848112,0.74612322,104760.0,104750.0,1.2029704]
["bitfinex-derivatives","BTCF0:USTF0",1749122848511,0.74612322,104760.0,104750.0,0.99515079]
["bitfinex-derivatives","BTCF0:USTF0",1749122848713,0.74612322,104760.0,104750.0,0.36578509]
["bitfinex-derivatives","BTCF0:USTF0",1749122848913,0.74612322,104760.0,104750.0,1.1722708]
["bitfinex-derivatives","BTCF0:USTF0",1749122849120,0.74612322,104760.0,104750.0,0.96445119]
["bitfinex-derivatives","BTCF0:USTF0",1749122850423,0.74612322,104760.0,104750.0,0.99455119]
["bitfinex-derivatives","BTCF0:USTF0",1749122852518,0.74612322,104760.0,104750.0,0.84886056]
["bitfinex-derivatives","BTCF0:USTF0",1749122852713,0.74612322,104760.0,104750.0,0.99455119]
["bitfinex-derivatives","BTCF0:USTF0",1749122853309,0.74612322,104760.0,104750.0,1.2023708]
["bitfinex-derivatives","BTCF0:USTF0",1749122854220,0.71382322,104760.0,104750.0,1.2639708]
["bitfinex-derivatives","BTCF0:USTF0",1749122856226,0.61662546,104760.0,104750.0,1.2639708]
["bitfinex-derivatives","BTCF0:USTF0",1749122856522,0.71926546,104760.0,104750.0,1.2639708]
["bitfinex-derivatives","BTCF0:USTF0",1749122859120,0.71926546,104760.0,104750.0,1.2633709]
["bitfinex-derivatives","BTCF0:USTF0",1749122863223,0.71926546,104760.0,104750.0,1.26375458]
["bitfinex-derivatives","BTCF0:USTF0",1749122864532,0.68906546,104760.0,104750.0,1.26375458]
["bitfinex-derivatives","BTCF0:USTF0",1749122869841,0.65866546,104760.0,104750.0,1.26375458]
["bitfinex-derivatives","BTCF0:USTF0",1749122870841,0.55602546,104760.0,104750.0,1.26375458]
["bitfinex-derivatives","BTCF0:USTF0",1749122871138,0.65814546,104760.0,104750.0,1.40944521]
["bitfinex-derivatives","BTCF0:USTF0",1749122871333,0.10651776,104760.0,104750.0,1.40944521]
["bitfinex-derivatives","BTCF0:USTF0",1749122871535,0.29714576,104760.0,104750.0,1.40944521]
["bitfinex-derivatives","BTCF0:USTF0",1749122871840,0.10651776,104760.0,104750.0,1.40944521]
["bitfinex-derivatives","BTCF0:USTF0",1749122872343,0.29734566,104760.0,104750.0,1.40944521]
["bitfinex-derivatives","BTCF0:USTF0",1749122873738,0.29734566,104760.0,104750.0,1.77024521]
["bitfinex-derivatives","BTCF0:USTF0",1749122873935,0.10651776,104760.0,104750.0,1.77024521]
["bitfinex-derivatives","BTCF0:USTF0",1749122874137,0.29734576,104760.0,104750.0,1.77024521]
["bitfinex-derivatives","BTCF0:USTF0",1749122874942,0.10651776,104760.0,104750.0,1.77024521]
["bitfinex-derivatives","BTCF0:USTF0",1749122875143,0.29734566,104760.0,104750.0,1.77024521]
["bitfinex-derivatives","BTCF0:USTF0",1749122883147,0.29734566,104760.0,104750.0,1.04094395]
["bitfinex-derivatives","BTCF0:USTF0",1749122883346,0.29734566,104760.0,104750.0,1.77016521]
["bitfinex-derivatives","BTCF0:USTF0",1749122884153,0.29734566,104760.0,104750.0,1.62447458]
["bitfinex-derivatives","BTCF0:USTF0",1749122888357,0.29734566,104760.0,104750.0,1.18663458]
["bitfinex-derivatives","BTCF0:USTF0",1749122888552,0.29734566,104760.0,104750.0,1.62447458]
["bitfinex-derivatives","BTCF0:USTF0",1749122889859,0.29734566,104760.0,104750.0,1.27096434]
["bitfinex-derivatives","BTCF0:USTF0",1749122890061,0.29734566,104760.0,104750.0,1.41665497]
["bitfinex-derivatives","BTCF0:USTF0",1749122894764,0.29734566,104760.0,104750.0,1.56511456]
["bitfinex-derivatives","BTCF0:USTF0",1749122896268,0.29734566,104760.0,104750.0,1.41665497]
["bitfinex-derivatives","BTCF0:USTF0",1749122897672,0.29734566,104760.0,104750.0,1.62447458]
["bitfinex-derivatives","BTCF0:USTF0",1749122899473,0.29734566,104760.0,104750.0,1.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1749122899674,0.29734566,104760.0,104750.0,1.62447458]
["bitfinex-derivatives","BTCF0:USTF0",1749122901576,0.29734566,104760.0,104750.0,1.18663458]
["bitfinex-derivatives","BTCF0:USTF0",1749122901777,0.29734566,104760.0,104750.0,1.02628395]
["bitfinex-derivatives","BTCF0:USTF0",1749122901978,0.39294566,104760.0,104750.0,0.54328838]
["bitfinex-derivatives","BTCF0:USTF0",1749122902276,0.39294566,104760.0,104750.0,1.11268781]
["bitfinex-derivatives","BTCF0:USTF0",1749122903381,0.75374566,104760.0,104750.0,0.48400131]
["bitfinex-derivatives","BTCF0:USTF0",1749122903578,0.75374566,104760.0,104750.0,1.11264781]
["bitfinex-derivatives","BTCF0:USTF0",1749122908882,0.75374566,104760.0,104750.0,0.67484781]
["bitfinex-derivatives","BTCF0:USTF0",1749122909082,0.75374566,104760.0,104750.0,1.11264781]
["bitfinex-derivatives","BTCF0:USTF0",1749122911086,0.75374566,104760.0,104750.0,0.67484781]
["bitfinex-derivatives","BTCF0:USTF0",1749122911384,0.75374566,104760.0,104750.0,1.11264781]
["bitfinex-derivatives","BTCF0:USTF0",1749122913282,1.04512692,104760.0,104750.0,0.33831068]
["bitfinex-derivatives","BTCF0:USTF0",1749122913583,0.89943629,104760.0,104750.0,0.30856428]
["bitfinex-derivatives","BTCF0:USTF0",1749122913981,0.89943629,104760.0,104750.0,0.45425491]
["bitfinex-derivatives","BTCF0:USTF0",1749122918393,1.09533629,104760.0,104750.0,0.45425491]
["bitfinex-derivatives","BTCF0:USTF0",1749122928593,1.09513629,104760.0,104750.0,0.45425491]
["bitfinex-derivatives","BTCF0:USTF0",1749122930291,1.09513629,104760.0,104750.0,0.33548699]
["bitfinex-derivatives","BTCF0:USTF0",1749122942797,1.09513629,104760.0,104750.0,0.36858699]
["bitfinex-derivatives","BTCF0:USTF0",1749122943300,1.09513629,104760.0,104750.0,0.51711953]
["bitfinex-derivatives","BTCF0:USTF0",1749122945196,0.85384566,104760.0,104750.0,0.77336563]
["bitfinex-derivatives","BTCF0:USTF0",1749122945397,0.75172566,104760.0,104750.0,0.77336563]
["bitfinex-derivatives","BTCF0:USTF0",1749122945595,0.85400566,104760.0,104750.0,0.77336563]
["bitfinex-derivatives","BTCF0:USTF0",1749122945797,0.55602566,104760.0,104750.0,0.91905626]
["bitfinex-derivatives","BTCF0:USTF0",1749122946000,0.29710566,104760.0,104750.0,1.27985626]
["bitfinex-derivatives","BTCF0:USTF0",1749122946191,0.29710566,104760.0,104750.0,1.13132372]
["bitfinex-derivatives","BTCF0:USTF0",1749122946398,0.29730566,104760.0,104750.0,1.33914333]
["bitfinex-derivatives","BTCF0:USTF0",1749122949402,0.29730566,104760.0,104750.0,1.13132372]
["bitfinex-derivatives","BTCF0:USTF0",1749122949995,0.29710566,104760.0,104750.0,1.13132372]
["bitfinex-derivatives","BTCF0:USTF0",1749122950301,0.29730566,104760.0,104750.0,1.13132372]
["bitfinex-derivatives","BTCF0:USTF0",1749122951604,0.19522566,104760.0,104750.0,1.13132372]
["bitfinex-derivatives","BTCF0:USTF0",1749122952500,0.19522566,104760.0,104750.0,1.2794509]
["bitfinex-derivatives","BTCF0:USTF0",1749122953202,0.19522566,104760.0,104750.0,1.13132372]
["bitfinex-derivatives","BTCF0:USTF0",1749122958102,0.19522566,104760.0,104750.0,1.56896372]
["bitfinex-derivatives","BTCF0:USTF0",1749122958703,0.19522566,104760.0,104750.0,1.42327309]
["bitfinex-derivatives","BTCF0:USTF0",1749122964212,0.19522566,104760.0,104750.0,1.57138815]
["bitfinex-derivatives","BTCF0:USTF0",1749122965405,0.19522566,104760.0,104750.0,1.42327309]
["bitfinex-derivatives","BTCF0:USTF0",1749122966001,0.19522566,104760.0,104750.0,1.57140236]
["bitfinex-derivatives","BTCF0:USTF0",1749122966311,0.19522566,104760.0,104750.0,1.42327309]
["bitfinex-derivatives","BTCF0:USTF0",1749122966814,0.19522566,104760.0,104750.0,1.57141104]
["bitfinex-derivatives","BTCF0:USTF0",1749122967508,0.19522566,104760.0,104750.0,1.06247309]
["bitfinex-derivatives","BTCF0:USTF0",1749122967712,0.19522566,104760.0,104750.0,1.57142461]
["bitfinex-derivatives","BTCF0:USTF0",1749122968408,0.19522566,104760.0,104750.0,0.83994246]
["bitfinex-derivatives","BTCF0:USTF0",1749122968609,0.19522566,104760.0,104750.0,1.57140119]
["bitfinex-derivatives","BTCF0:USTF0",1749122968811,0.22562566,104760.0,104750.0,1.57140119]
["bitfinex-derivatives","BTCF0:USTF0",1749122969010,0.22562566,104760.0,104750.0,1.21060119]
["bitfinex-derivatives","BTCF0:USTF0",1749122970221,0.22562566,104760.0,104750.0,0.77300119]
["bitfinex-derivatives","BTCF0:USTF0",1749122970421,0.22562566,104760.0,104750.0,1.21060119]
["bitfinex-derivatives","BTCF0:USTF0",1749122971521,0.22562566,104760.0,104750.0,1.06243309]
["bitfinex-derivatives","BTCF0:USTF0",1749122972120,0.22562566,104760.0,104750.0,1.42323309]
["bitfinex-derivatives","BTCF0:USTF0",1749122974217,0.19522566,104760.0,104750.0,1.42323309]
["bitfinex-derivatives","BTCF0:USTF0",1749122975622,0.19522566,104760.0,104750.0,1.6310527]
["bitfinex-derivatives","BTCF0:USTF0",1749122982226,0.00439776,104760.0,104750.0,1.6310527]
["bitfinex-derivatives","BTCF0:USTF0",1749122982428,0.19522606,104760.0,104750.0,1.6310527]
["bitfinex-derivatives","BTCF0:USTF0",1749122983027,0.00439776,104760.0,104750.0,1.6310527]
["bitfinex-derivatives","BTCF0:USTF0",1749122983228,0.00439776,104760.0,104750.0,1.77689438]
["bitfinex-derivatives","BTCF0:USTF0",1749122983630,0.00419776,104760.0,104750.0,1.77689438]
["bitfinex-derivatives","BTCF0:USTF0",1749122983832,0.00439776,104760.0,104750.0,1.77689438]
["bitfinex-derivatives","BTCF0:USTF0",1749122984534,0.00439776,104760.0,104750.0,1.63120375]
["bitfinex-derivatives","BTCF0:USTF0",1749122984833,0.19522606,104760.0,104750.0,1.63120375]
["bitfinex-derivatives","BTCF0:USTF0",1749122985030,0.19522606,104760.0,104750.0,1.04791312]
["bitfinex-derivatives","BTCF0:USTF0",1749122985234,0.19522606,104760.0,104750.0,1.48743312]
["bitfinex-derivatives","BTCF0:USTF0",1749122985436,0.19522606,104760.0,104750.0,1.63412375]
["bitfinex-derivatives","BTCF0:USTF0",1749122988531,0.00439776,104760.0,104750.0,1.63412375]
["bitfinex-derivatives","BTCF0:USTF0",1749122993035,0.19522516,104760.0,104750.0,1.63412375]
["bitfinex-derivatives","BTCF0:USTF0",1749122994240,0.19522516,104760.0,104750.0,1.48843312]
["bitfinex-derivatives","BTCF0:USTF0",1749122994442,0.19522516,104760.0,104750.0,1.63412375]
["bitfinex-derivatives","BTCF0:USTF0",1749122996839,0.19522516,104760.0,104750.0,1.19660375]
["bitfinex-derivatives","BTCF0:USTF0",1749122997046,0.19522516,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749122998247,0.19522516,104760.0,104750.0,1.48835312]
["bitfinex-derivatives","BTCF0:USTF0",1749122998449,0.19522516,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749122998850,0.19522516,104760.0,104750.0,1.48835312]
["bitfinex-derivatives","BTCF0:USTF0",1749122999046,0.19522516,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123001047,0.19522516,104760.0,104750.0,1.19660375]
["bitfinex-derivatives","BTCF0:USTF0",1749123001247,0.19522516,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123002950,0.00439776,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123004950,0.19522506,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123007652,0.19522506,104760.0,104750.0,1.42622414]
["bitfinex-derivatives","BTCF0:USTF0",1749123008344,0.00439776,104760.0,104750.0,1.42622414]
["bitfinex-derivatives","BTCF0:USTF0",1749123008553,0.19522516,104760.0,104750.0,1.42622414]
["bitfinex-derivatives","BTCF0:USTF0",1749123009051,0.00439776,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123010252,0.19522516,104760.0,104750.0,1.48835312]
["bitfinex-derivatives","BTCF0:USTF0",1749123010452,0.19522516,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123011856,0.00439776,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123012858,0.19522526,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123015256,0.19522526,104760.0,104750.0,1.48835312]
["bitfinex-derivatives","BTCF0:USTF0",1749123015556,0.19522526,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123019060,0.00439776,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123019358,0.19522516,104760.0,104750.0,1.63404375]
["bitfinex-derivatives","BTCF0:USTF0",1749123020854,0.00439776,104760.0,104750.0,1.77973438]
["bitfinex-derivatives","BTCF0:USTF0",1749123021067,0.9909155,104780.0,104770.0,0.1908092]
["bitfinex-derivatives","BTCF0:USTF0",1749123021360,0.9908755,104780.0,104770.0,1.15316499]
["bitfinex-derivatives","BTCF0:USTF0",1749123021560,0.6300755,104780.0,104770.0,1.15316499]
["bitfinex-derivatives","BTCF0:USTF0",1749123021862,0.3243774,104780.0,104770.0,1.2486076]
["bitfinex-derivatives","BTCF0:USTF0",1749123022061,0.3241774,104780.0,104770.0,1.2486076]
["bitfinex-derivatives","BTCF0:USTF0",1749123022358,0.3886774,104780.0,104770.0,1.2486076]
["bitfinex-derivatives","BTCF0:USTF0",1749123023862,0.3896774,104780.0,104770.0,1.2486076]
["bitfinex-derivatives","BTCF0:USTF0",1749123025565,0.3896774,104780.0,104770.0,0.8112476]
["bitfinex-derivatives","BTCF0:USTF0",1749123025765,0.3896774,104780.0,104770.0,1.2486076]
["bitfinex-derivatives","BTCF0:USTF0",1749123030963,0.3896774,104780.0,104770.0,1.2807076]
["bitfinex-derivatives","BTCF0:USTF0",1749123031259,0.3896774,104780.0,104770.0,1.3131076]
["bitfinex-derivatives","BTCF0:USTF0",1749123032863,0.3896374,104780.0,104770.0,1.3131076]
["bitfinex-derivatives","BTCF0:USTF0",1749123034765,0.39383516,104780.0,104770.0,1.3131076]
["bitfinex-derivatives","BTCF0:USTF0",1749123036269,0.39383516,104780.0,104770.0,1.3435076]
["bitfinex-derivatives","BTCF0:USTF0",1749123039970,0.36273516,104780.0,104770.0,1.3435076]
["bitfinex-derivatives","BTCF0:USTF0",1749123041262,0.29803516,104780.0,104770.0,1.3435076]
["bitfinex-derivatives","BTCF0:USTF0",1749123042567,0.29803516,104780.0,104770.0,1.84999823]
["bitfinex-derivatives","BTCF0:USTF0",1749123042568,0.10723776,104780.0,104770.0,1.84999823]
["bitfinex-derivatives","BTCF0:USTF0",1749123042970,0.00539776,104780.0,104770.0,1.84999823]
["bitfinex-derivatives","BTCF0:USTF0",1749123043169,0.29802896,104780.0,104770.0,1.55861697]
["bitfinex-derivatives","BTCF0:USTF0",1749123043472,0.29802896,104780.0,104770.0,1.84999823]
["bitfinex-derivatives","BTCF0:USTF0",1749123043970,0.29782896,104780.0,104770.0,1.84999823]
["bitfinex-derivatives","BTCF0:USTF0",1749123044179,0.29802896,104780.0,104770.0,1.84999823]
["bitfinex-derivatives","BTCF0:USTF0",1749123044668,0.29802896,104780.0,104770.0,1.7043076]
["bitfinex-derivatives","BTCF0:USTF0",1749123046674,0.00539776,104780.0,104770.0,1.7043076]
["bitfinex-derivatives","BTCF0:USTF0",1749123046967,0.00539776,104780.0,104770.0,1.847199]
["bitfinex-derivatives","BTCF0:USTF0",1749123047177,0.8654149,104800.0,104780.0,0.0953893]
["bitfinex-derivatives","BTCF0:USTF0",1749123047367,0.8602697,104800.0,104790.0,0.78217094]
["bitfinex-derivatives","BTCF0:USTF0",1749123047567,0.8602697,104800.0,104790.0,0.82725321]
["bitfinex-derivatives","BTCF0:USTF0",1749123047873,0.8604697,104800.0,104790.0,1.06837279]
["bitfinex-derivatives","BTCF0:USTF0",1749123048072,0.86989051,104800.0,104790.0,1.06837279]
["bitfinex-derivatives","BTCF0:USTF0",1749123048481,0.87189051,104800.0,104790.0,1.06837279]
["bitfinex-derivatives","BTCF0:USTF0",1749123049075,0.87189051,104800.0,104790.0,0.92268216]
["bitfinex-derivatives","BTCF0:USTF0",1749123049374,0.90259051,104800.0,104790.0,1.06837279]
["bitfinex-derivatives","BTCF0:USTF0",1749123049874,0.90059051,104800.0,104790.0,1.06837279]
["bitfinex-derivatives","BTCF0:USTF0",1749123050074,0.90578827,104800.0,104790.0,1.06837279]
["bitfinex-derivatives","BTCF0:USTF0",1749123053874,0.90578827,104800.0,104790.0,1.09857279]
["bitfinex-derivatives","BTCF0:USTF0",1749123054571,0.87508827,104800.0,104790.0,1.09857279]
["bitfinex-derivatives","BTCF0:USTF0",1749123054769,0.87508827,104800.0,104790.0,1.13027279]
["bitfinex-derivatives","BTCF0:USTF0",1749123054964,0.87488827,104800.0,104790.0,1.13027279]
["bitfinex-derivatives","BTCF0:USTF0",1749123055171,0.86546746,104800.0,104790.0,1.13027279]
["bitfinex-derivatives","BTCF0:USTF0",1749123055370,0.86566746,104800.0,104790.0,1.13027279]
["bitfinex-derivatives","BTCF0:USTF0",1749123056075,0.86566746,104800.0,104790.0,0.98201153]
["bitfinex-derivatives","BTCF0:USTF0",1749123056277,0.87519851,104800.0,104790.0,0.98201153]
["bitfinex-derivatives","BTCF0:USTF0",1749123057075,0.86566746,104800.0,104790.0,0.98201153]
["bitfinex-derivatives","BTCF0:USTF0",1749123058567,0.86566746,104800.0,104790.0,0.90981548]
["bitfinex-derivatives","BTCF0:USTF0",1749123058769,0.86566746,104800.0,104790.0,1.10058828]
["bitfinex-derivatives","BTCF0:USTF0",1749123059473,0.50486746,104800.0,104790.0,0.95489765]
["bitfinex-derivatives","BTCF0:USTF0",1749123059779,0.50486746,104800.0,104790.0,1.10058828]
["bitfinex-derivatives","BTCF0:USTF0",1749123060178,0.87510868,104800.0,104790.0,0.32688485]
["bitfinex-derivatives","BTCF0:USTF0",1749123060379,0.90510868,104800.0,104790.0,1.00732828]
["bitfinex-derivatives","BTCF0:USTF0",1749123060576,0.90510868,104800.0,104790.0,1.00748828]
["bitfinex-derivatives","BTCF0:USTF0",1749123063876,0.80326868,104800.0,104790.0,1.00748828]
["bitfinex-derivatives","BTCF0:USTF0",1749123064071,0.90506868,104800.0,104790.0,1.10038828]
["bitfinex-derivatives","BTCF0:USTF0",1749123064273,0.80326868,104800.0,104790.0,1.10038828]
["bitfinex-derivatives","BTCF0:USTF0",1749123064473,0.90506868,104800.0,104790.0,1.10038828]
["bitfinex-derivatives","BTCF0:USTF0",1749123064981,0.87506868,104800.0,104790.0,0.98181143]
["bitfinex-derivatives","BTCF0:USTF0",1749123065480,0.80182746,104800.0,104790.0,0.98181143]
["bitfinex-derivatives","BTCF0:USTF0",1749123066484,0.70002746,104800.0,104790.0,0.98181143]
["bitfinex-derivatives","BTCF0:USTF0",1749123066679,0.75413496,104800.0,104790.0,0.98181143]
["bitfinex-derivatives","BTCF0:USTF0",1749123066981,0.29775256,104800.0,104790.0,1.12750206]
["bitfinex-derivatives","BTCF0:USTF0",1749123067181,0.10699776,104800.0,104790.0,1.63656332]
["bitfinex-derivatives","BTCF0:USTF0",1749123067380,0.29795226,104800.0,104790.0,1.48830206]
["bitfinex-derivatives","BTCF0:USTF0",1749123067589,0.10699776,104800.0,104790.0,1.48830206]
["bitfinex-derivatives","BTCF0:USTF0",1749123067787,0.10719776,104800.0,104790.0,1.48830206]
["bitfinex-derivatives","BTCF0:USTF0",1749123067981,0.10719776,104800.0,104790.0,1.98998921]
["bitfinex-derivatives","BTCF0:USTF0",1749123068289,0.00539776,104800.0,104790.0,1.8418123]
["bitfinex-derivatives","BTCF0:USTF0",1749123068486,0.00539776,104800.0,104790.0,1.63399269]
["bitfinex-derivatives","BTCF0:USTF0",1749123068684,0.00519776,104800.0,104790.0,1.63399269]
["bitfinex-derivatives","BTCF0:USTF0",1749123068980,0.19615226,104800.0,104790.0,1.63399269]
["bitfinex-derivatives","BTCF0:USTF0",1749123069184,0.00539776,104800.0,104790.0,1.48830206]
["bitfinex-derivatives","BTCF0:USTF0",1749123069387,0.19615226,104800.0,104790.0,1.48830206]
["bitfinex-derivatives","BTCF0:USTF0",1749123069687,0.19615226,104800.0,104790.0,1.69612167]
["bitfinex-derivatives","BTCF0:USTF0",1749123070379,0.00539776,104800.0,104790.0,1.69612167]
["bitfinex-derivatives","BTCF0:USTF0",1749123070591,0.00539776,104800.0,104790.0,1.8418123]
["bitfinex-derivatives","BTCF0:USTF0",1749123070991,0.00539776,104800.0,104790.0,1.69612167]
["bitfinex-derivatives","BTCF0:USTF0",1749123072386,0.00539776,104800.0,104790.0,1.48830206]
["bitfinex-derivatives","BTCF0:USTF0",1749123072581,0.3608,104810.0,104790.0,1.44321989]
["bitfinex-derivatives","BTCF0:USTF0",1749123072784,0.6532681,104830.0,104820.0,0.1907181]
["bitfinex-derivatives","BTCF0:USTF0",1749123072976,0.6532681,104830.0,104820.0,1.03204196]
["bitfinex-derivatives","BTCF0:USTF0",1749123073281,0.6532681,104830.0,104820.0,1.32577183]
["bitfinex-derivatives","BTCF0:USTF0",1749123073282,0.46276,104830.0,104820.0,1.32577183]
["bitfinex-derivatives","BTCF0:USTF0",1749123073490,0.46256,104830.0,104820.0,1.2755056]
["bitfinex-derivatives","BTCF0:USTF0",1749123073679,0.46276,104830.0,104820.0,1.2755056]
["bitfinex-derivatives","BTCF0:USTF0",1749123073885,0.6534599,104830.0,104820.0,1.2755056]
["bitfinex-derivatives","BTCF0:USTF0",1749123074985,0.6838599,104830.0,104820.0,1.2755056]
["bitfinex-derivatives","BTCF0:USTF0",1749123075182,0.6838599,104830.0,104820.0,1.12967589]
["bitfinex-derivatives","BTCF0:USTF0",1749123075588,0.6838599,104830.0,104820.0,1.20693786]
["bitfinex-derivatives","BTCF0:USTF0",1749123075990,0.6838599,104830.0,104820.0,0.95515976]
["bitfinex-derivatives","BTCF0:USTF0",1749123076188,0.7453599,104830.0,104820.0,0.99783862]
["bitfinex-derivatives","BTCF0:USTF0",1749123076982,0.7453599,104830.0,104820.0,0.99775862]
["bitfinex-derivatives","BTCF0:USTF0",1749123077192,0.7453599,104830.0,104820.0,0.80704052]
["bitfinex-derivatives","BTCF0:USTF0",1749123077393,0.7453599,104830.0,104820.0,1.11592506]
["bitfinex-derivatives","BTCF0:USTF0",1749123079481,0.74955766,104830.0,104820.0,1.08442506]
["bitfinex-derivatives","BTCF0:USTF0",1749123085094,0.74955766,104830.0,104820.0,1.11752506]
["bitfinex-derivatives","BTCF0:USTF0",1749123086095,0.71855766,104830.0,104820.0,1.15082506]
["bitfinex-derivatives","BTCF0:USTF0",1749123086295,0.68815766,104830.0,104820.0,1.15082506]
["bitfinex-derivatives","BTCF0:USTF0",1749123087994,0.19509786,104830.0,104820.0,1.66651747]
["bitfinex-derivatives","BTCF0:USTF0",1749123088198,0.00419776,104830.0,104820.0,1.65717661]
["bitfinex-derivatives","BTCF0:USTF0",1749123088392,0.19509786,104830.0,104820.0,1.68704941]
["bitfinex-derivatives","BTCF0:USTF0",1749123088595,0.19489786,104830.0,104820.0,1.53901017]
["bitfinex-derivatives","BTCF0:USTF0",1749123088989,0.19509786,104830.0,104820.0,1.53901017]
["bitfinex-derivatives","BTCF0:USTF0",1749123089189,0.19509786,104830.0,104820.0,1.68704941]
["bitfinex-derivatives","BTCF0:USTF0",1749123089700,0.19509786,104830.0,104820.0,1.39594631]
["bitfinex-derivatives","BTCF0:USTF0",1749123089898,0.19509786,104830.0,104820.0,1.68704941]
["bitfinex-derivatives","BTCF0:USTF0",1749123090600,0.19509786,104830.0,104820.0,1.39594631]
["bitfinex-derivatives","BTCF0:USTF0",1749123090800,0.19509786,104830.0,104820.0,1.68704941]
["bitfinex-derivatives","BTCF0:USTF0",1749123097203,0.19509786,104830.0,104820.0,1.83253757]
["bitfinex-derivatives","BTCF0:USTF0",1749123097608,0.19509786,104830.0,104820.0,1.68449833]
["bitfinex-derivatives","BTCF0:USTF0",1749123098603,0.19509786,104830.0,104820.0,1.71479833]
["bitfinex-derivatives","BTCF0:USTF0",1749123098997,0.19509786,104830.0,104820.0,1.86257306]
["bitfinex-derivatives","BTCF0:USTF0",1749123099508,0.19509786,104830.0,104820.0,1.86259778]
["bitfinex-derivatives","BTCF0:USTF0",1749123100507,0.19509786,104830.0,104820.0,1.27820707]
["bitfinex-derivatives","BTCF0:USTF0",1749123100807,0.19509786,104830.0,104820.0,1.86263823]
["bitfinex-derivatives","BTCF0:USTF0",1749123101014,0.19509786,104830.0,104820.0,1.71479833]
["bitfinex-derivatives","BTCF0:USTF0",1749123101504,0.00439776,104830.0,104820.0,1.71479833]
["bitfinex-derivatives","BTCF0:USTF0",1749123101697,0.19509796,104830.0,104820.0,1.71479833]
["bitfinex-derivatives","BTCF0:USTF0",1749123102504,0.19509796,104830.0,104820.0,1.27820707]
["bitfinex-derivatives","BTCF0:USTF0",1749123102700,0.19509796,104830.0,104820.0,1.71479833]
["bitfinex-derivatives","BTCF0:USTF0",1749123103294,0.00439776,104830.0,104820.0,1.71479833]
["bitfinex-derivatives","BTCF0:USTF0",1749123103897,0.00439776,104830.0,104820.0,1.92261794]
["bitfinex-derivatives","BTCF0:USTF0",1749123106006,0.00419776,104830.0,104820.0,1.92261794]
["bitfinex-derivatives","BTCF0:USTF0",1749123106209,0.00439776,104830.0,104820.0,1.92261794]
["bitfinex-derivatives","BTCF0:USTF0",1749123107613,0.19509796,104830.0,104820.0,1.92261794]
["bitfinex-derivatives","BTCF0:USTF0",1749123108413,0.19509796,104830.0,104820.0,1.56181794]
["bitfinex-derivatives","BTCF0:USTF0",1749123108715,0.19509796,104830.0,104820.0,1.92261794]
["bitfinex-derivatives","BTCF0:USTF0",1749123109513,0.00439776,104830.0,104820.0,1.92261794]
["bitfinex-derivatives","BTCF0:USTF0",1749123110614,0.19509796,104830.0,104820.0,1.92261794]
["bitfinex-derivatives","BTCF0:USTF0",1749123111905,0.00439776,104830.0,104820.0,1.92261794]
["bitfinex-derivatives","BTCF0:USTF0",1749123113105,0.19509796,104830.0,104820.0,1.39372668]
["bitfinex-derivatives","BTCF0:USTF0",1749123113314,0.06709776,104830.0,104820.0,1.83031794]
["bitfinex-derivatives","BTCF0:USTF0",1749123113611,0.06709776,104830.0,104820.0,1.92721794]
["bitfinex-derivatives","BTCF0:USTF0",1749123113811,0.03649776,104830.0,104820.0,1.78168752]
["bitfinex-derivatives","BTCF0:USTF0",1749123114316,0.00439776,104830.0,104820.0,1.78168752]
["bitfinex-derivatives","BTCF0:USTF0",1749123116507,0.00439776,104830.0,104820.0,1.92721794]
["bitfinex-derivatives","BTCF0:USTF0",1749123118415,0.19509796,104830.0,104820.0,1.92721794]
["bitfinex-derivatives","BTCF0:USTF0",1749123118614,0.00439776,104830.0,104820.0,1.92721794]
["bitfinex-derivatives","BTCF0:USTF0",1749123118920,0.19509796,104830.0,104820.0,1.92721794]
["bitfinex-derivatives","BTCF0:USTF0",1749123120110,0.00439776,104830.0,104820.0,1.92721794]
["bitfinex-derivatives","BTCF0:USTF0",1749123125514,0.00439776,104830.0,104820.0,1.92661892]
["bitfinex-derivatives","BTCF0:USTF0",1749123126210,0.00439776,104830.0,104820.0,1.71939833]
["bitfinex-derivatives","BTCF0:USTF0",1749123126409,0.00439776,104830.0,104820.0,1.92661632]
["bitfinex-derivatives","BTCF0:USTF0",1749123128717,0.00439776,104830.0,104820.0,1.49002506]
["bitfinex-derivatives","BTCF0:USTF0",1749123128917,0.00439776,104830.0,104820.0,1.7810859]
["bitfinex-derivatives","BTCF0:USTF0",1749123130115,0.00439776,104830.0,104820.0,1.92661632]
["bitfinex-derivatives","BTCF0:USTF0",1749123131820,0.00439776,104830.0,104820.0,1.92761632]
["bitfinex-derivatives","BTCF0:USTF0",1749123132623,0.00439776,104830.0,104820.0,1.57486791]
["bitfinex-derivatives","BTCF0:USTF0",1749123132824,0.00439776,104830.0,104820.0,1.28380707]
["bitfinex-derivatives","BTCF0:USTF0",1749123133025,0.00439776,104830.0,104820.0,1.78218435]
["bitfinex-derivatives","BTCF0:USTF0",1749123134524,0.00439776,104830.0,104820.0,1.78062435]
["bitfinex-derivatives","BTCF0:USTF0",1749123134726,0.19509796,104830.0,104820.0,1.41982435]
["bitfinex-derivatives","BTCF0:USTF0",1749123135026,0.58889796,104830.0,104820.0,1.32300435]
["bitfinex-derivatives","BTCF0:USTF0",1749123135322,0.65059796,104830.0,104820.0,1.32300435]
["bitfinex-derivatives","BTCF0:USTF0",1749123135923,0.45989776,104830.0,104820.0,1.32300435]
["bitfinex-derivatives","BTCF0:USTF0",1749123136118,0.42959776,104830.0,104820.0,1.32300435]
["bitfinex-derivatives","BTCF0:USTF0",1749123136319,0.03579776,104830.0,104820.0,1.92713477]
["bitfinex-derivatives","BTCF0:USTF0",1749123136721,0.22649796,104830.0,104820.0,1.42080435]
["bitfinex-derivatives","BTCF0:USTF0",1749123136921,0.22629796,104830.0,104820.0,1.42080435]
["bitfinex-derivatives","BTCF0:USTF0",1749123137220,0.22649796,104830.0,104820.0,1.42080435]
["bitfinex-derivatives","BTCF0:USTF0",1749123139721,0.03579776,104830.0,104820.0,0.65524351]
["bitfinex-derivatives","BTCF0:USTF0",1749123139926,0.65019796,104830.0,104820.0,1.32260435]
["bitfinex-derivatives","BTCF0:USTF0",1749123140129,0.65019796,104830.0,104820.0,0.88180435]
["bitfinex-derivatives","BTCF0:USTF0",1749123140318,0.65019796,104830.0,104820.0,1.32260435]
["bitfinex-derivatives","BTCF0:USTF0",1749123140913,0.65019796,104830.0,104820.0,0.48376981]
["bitfinex-derivatives","BTCF0:USTF0",1749123141120,0.65019796,104830.0,104820.0,1.11769821]
["bitfinex-derivatives","BTCF0:USTF0",1749123141532,0.65019796,104830.0,104820.0,1.11770559]
["bitfinex-derivatives","BTCF0:USTF0",1749123141723,0.65019796,104830.0,104820.0,0.34073677]
["bitfinex-derivatives","BTCF0:USTF0",1749123142027,0.65019796,104830.0,104820.0,1.11774559]
["bitfinex-derivatives","BTCF0:USTF0",1749123143028,0.65019796,104830.0,104820.0,0.96971779]
["bitfinex-derivatives","BTCF0:USTF0",1749123143329,0.65019796,104830.0,104820.0,1.26324535]
["bitfinex-derivatives","BTCF0:USTF0",1749123145627,0.65019796,104830.0,104820.0,1.26316535]
["bitfinex-derivatives","BTCF0:USTF0",1749123148131,0.65019796,104830.0,104820.0,0.97210451]
["bitfinex-derivatives","BTCF0:USTF0",1749123148424,0.28939796,104830.0,104820.0,1.11516821]
["bitfinex-derivatives","BTCF0:USTF0",1749123148627,0.28939796,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123149028,0.22649796,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123149226,0.22629796,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123149427,0.19509796,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123149626,0.19489796,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123149822,0.19509796,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123150525,0.19509796,104830.0,104820.0,1.41628465]
["bitfinex-derivatives","BTCF0:USTF0",1749123150925,0.19509796,104830.0,104820.0,0.91790737]
["bitfinex-derivatives","BTCF0:USTF0",1749123151225,0.19509796,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123151435,0.00439776,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123151734,0.19509796,104830.0,104820.0,1.20896821]
["bitfinex-derivatives","BTCF0:USTF0",1749123153226,0.00439776,104830.0,104820.0,1.35449863]
["bitfinex-derivatives","BTCF0:USTF0",1749123153542,0.00439776,104830.0,104820.0,1.71529863]
["bitfinex-derivatives","BTCF0:USTF0",1749123153736,0.00439776,104830.0,104820.0,1.77708465]
["bitfinex-derivatives","BTCF0:USTF0",1749123154336,0.00439776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123154529,0.00419776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123154840,0.00439776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123157635,0.00419776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123157836,0.00439776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123162236,0.00439776,104830.0,104820.0,1.27870737]
["bitfinex-derivatives","BTCF0:USTF0",1749123162442,0.00439776,104830.0,104820.0,1.71529863]
["bitfinex-derivatives","BTCF0:USTF0",1749123162640,0.00439776,104830.0,104820.0,1.27870737]
["bitfinex-derivatives","BTCF0:USTF0",1749123162834,0.00439776,104830.0,104820.0,1.71529863]
["bitfinex-derivatives","BTCF0:USTF0",1749123166238,0.00439776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123166542,0.00439776,104830.0,104820.0,1.71529863]
["bitfinex-derivatives","BTCF0:USTF0",1749123168344,0.00439776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123169446,0.00419776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123169745,0.00439776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123170146,0.00419776,104830.0,104820.0,1.92261507]
["bitfinex-derivatives","BTCF0:USTF0",1749123170446,0.10368,104840.0,104830.0,0.3337179]
["bitfinex-derivatives","BTCF0:USTF0",1749123170635,0.10368,104840.0,104830.0,0.92794757]
["bitfinex-derivatives","BTCF0:USTF0",1749123170836,0.10368,104840.0,104830.0,1.43678265]
["bitfinex-derivatives","BTCF0:USTF0",1749123171141,0.454,104850.0,104840.0,0.1906823]
["bitfinex-derivatives","BTCF0:USTF0",1749123171349,0.10368,104850.0,104840.0,1.26533112]
["bitfinex-derivatives","BTCF0:USTF0",1749123171547,0.10388,104850.0,104840.0,1.18132248]
["bitfinex-derivatives","BTCF0:USTF0",1749123171748,0.2945441,104850.0,104840.0,1.48402691]
["bitfinex-derivatives","BTCF0:USTF0",1749123172250,0.2945441,104850.0,104840.0,1.33849649]
["bitfinex-derivatives","BTCF0:USTF0",1749123172645,0.6553441,104850.0,104840.0,1.04743565]
["bitfinex-derivatives","BTCF0:USTF0",1749123172951,0.6553441,104850.0,104840.0,1.27913351]
["bitfinex-derivatives","BTCF0:USTF0",1749123173148,0.7189441,104850.0,104840.0,1.27913351]
["bitfinex-derivatives","BTCF0:USTF0",1749123174845,0.3581441,104850.0,104840.0,1.27913351]
["bitfinex-derivatives","BTCF0:USTF0",1749123176150,0.7189441,104850.0,104840.0,1.24673351]
["bitfinex-derivatives","BTCF0:USTF0",1749123176451,0.7189441,104850.0,104840.0,1.03900309]
["bitfinex-derivatives","BTCF0:USTF0",1749123176655,0.7506441,104850.0,104840.0,1.03900309]
["bitfinex-derivatives","BTCF0:USTF0",1749123177345,0.6553441,104850.0,104840.0,1.18453351]
["bitfinex-derivatives","BTCF0:USTF0",1749123177653,0.6553441,104850.0,104840.0,1.24953351]
["bitfinex-derivatives","BTCF0:USTF0",1749123177846,0.6886441,104850.0,104840.0,1.24953351]
["bitfinex-derivatives","BTCF0:USTF0",1749123178047,0.7193441,104850.0,104840.0,1.24953351]
["bitfinex-derivatives","BTCF0:USTF0",1749123181255,0.7193441,104850.0,104840.0,0.61877121]
["bitfinex-derivatives","BTCF0:USTF0",1749123181455,0.7524441,104850.0,104840.0,1.03904309]
["bitfinex-derivatives","BTCF0:USTF0",1749123182249,0.7524441,104850.0,104840.0,1.18457351]
["bitfinex-derivatives","BTCF0:USTF0",1749123182554,0.7522441,104850.0,104840.0,1.18457351]
["bitfinex-derivatives","BTCF0:USTF0",1749123182755,0.7524441,104850.0,104840.0,1.21597351]
["bitfinex-derivatives","BTCF0:USTF0",1749123183870,0.7524441,104850.0,104840.0,1.06802005]
["bitfinex-derivatives","BTCF0:USTF0",1749123184071,0.7524441,104850.0,104840.0,1.03662005]
["bitfinex-derivatives","BTCF0:USTF0",1749123184261,0.7524441,104850.0,104840.0,0.89108963]
["bitfinex-derivatives","BTCF0:USTF0",1749123185265,0.75664186,104850.0,104840.0,1.03904309]
["bitfinex-derivatives","BTCF0:USTF0",1749123187261,0.75664186,104850.0,104840.0,1.18457351]
["bitfinex-derivatives","BTCF0:USTF0",1749123189367,0.75664186,104850.0,104840.0,0.89351267]
["bitfinex-derivatives","BTCF0:USTF0",1749123189554,0.75664186,104850.0,104840.0,1.18457351]
["bitfinex-derivatives","BTCF0:USTF0",1749123189758,0.75664186,104850.0,104840.0,1.03904309]
["bitfinex-derivatives","BTCF0:USTF0",1749123190562,0.75664186,104850.0,104840.0,1.10354309]
["bitfinex-derivatives","BTCF0:USTF0",1749123190761,0.75664186,104850.0,104840.0,0.98901267]
["bitfinex-derivatives","BTCF0:USTF0",1749123191163,0.75664186,104850.0,104840.0,1.28007351]
["bitfinex-derivatives","BTCF0:USTF0",1749123192470,0.75664186,104850.0,104840.0,0.98901267]
["bitfinex-derivatives","BTCF0:USTF0",1749123192670,0.75664186,104850.0,104840.0,1.13454309]
["bitfinex-derivatives","BTCF0:USTF0",1749123192868,0.75664186,104850.0,104840.0,0.54889267]
["bitfinex-derivatives","BTCF0:USTF0",1749123193063,0.75664186,104850.0,104840.0,0.84824079]
["bitfinex-derivatives","BTCF0:USTF0",1749123193258,0.75664186,104850.0,104840.0,1.03892239]
["bitfinex-derivatives","BTCF0:USTF0",1749123193463,0.90217228,104850.0,104840.0,0.70040733]
["bitfinex-derivatives","BTCF0:USTF0",1749123193765,0.75664186,104850.0,104840.0,0.70040733]
["bitfinex-derivatives","BTCF0:USTF0",1749123194166,0.90217228,104850.0,104840.0,0.11475691]
["bitfinex-derivatives","BTCF0:USTF0",1749123194373,0.90217228,104850.0,104840.0,0.28330524]
["bitfinex-derivatives","BTCF0:USTF0",1749123196567,1.09807228,104850.0,104840.0,0.28330524]
["bitfinex-derivatives","BTCF0:USTF0",1749123197166,0.95254186,104850.0,104840.0,0.28330524]
["bitfinex-derivatives","BTCF0:USTF0",1749123197370,0.95254186,104850.0,104840.0,0.16489934]
["bitfinex-derivatives","BTCF0:USTF0",1749123197969,0.95254186,104850.0,104840.0,0.28332914]
["bitfinex-derivatives","BTCF0:USTF0",1749123198175,0.95254186,104850.0,104840.0,0.16489934]
["bitfinex-derivatives","BTCF0:USTF0",1749123198375,0.95254186,104850.0,104840.0,0.28333159]
["bitfinex-derivatives","BTCF0:USTF0",1749123199075,0.95254186,104850.0,104840.0,0.16489934]
["bitfinex-derivatives","BTCF0:USTF0",1749123199869,1.53843228,104850.0,104840.0,0.16489934]
["bitfinex-derivatives","BTCF0:USTF0",1749123200477,0.95254186,104850.0,104840.0,0.26027823]
["bitfinex-derivatives","BTCF0:USTF0",1749123201276,1.28883228,104850.0,104840.0,0.23321378]
["bitfinex-derivatives","BTCF0:USTF0",1749123201477,1.28883228,104850.0,104840.0,0.28336531]
["bitfinex-derivatives","BTCF0:USTF0",1749123201777,1.28883228,104850.0,104840.0,0.28337616]
["bitfinex-derivatives","BTCF0:USTF0",1749123205979,1.28883228,104850.0,104840.0,0.13784574]
["bitfinex-derivatives","BTCF0:USTF0",1749123206178,1.28883228,104850.0,104840.0,0.28337616]
["bitfinex-derivatives","BTCF0:USTF0",1749123208380,1.09293228,104850.0,104840.0,0.28337616]
["bitfinex-derivatives","BTCF0:USTF0",1749123211480,0.90217228,104850.0,104840.0,0.28337616]
["bitfinex-derivatives","BTCF0:USTF0",1749123215384,1.33469228,104850.0,104840.0,0.28337616]
["bitfinex-derivatives","BTCF0:USTF0",1749123218586,1.23101228,104850.0,104840.0,0.28337616]
["bitfinex-derivatives","BTCF0:USTF0",1749123218787,1.77437228,104850.0,104840.0,0.13784574]
["bitfinex-derivatives","BTCF0:USTF0",1749123220694,1.77437228,104850.0,104840.0,0.13244798]
["bitfinex-derivatives","BTCF0:USTF0",1749123227394,1.96260826,104850.0,104840.0,0.08889678]
["bitfinex-derivatives","BTCF0:USTF0",1749123227696,2.10813868,104850.0,104840.0,0.08889678]
["bitfinex-derivatives","BTCF0:USTF0",1749123230993,1.66825868,104850.0,104840.0,0.08889678]
["bitfinex-derivatives","BTCF0:USTF0",1749123231195,2.10861868,104850.0,104840.0,0.08889678]
["bitfinex-derivatives","BTCF0:USTF0",1749123233497,2.10833868,104850.0,104840.0,0.08889678]
["bitfinex-derivatives","BTCF0:USTF0",1749123236101,2.10833868,104850.0,104840.0,0.08882636]
["bitfinex-derivatives","BTCF0:USTF0",1749123241413,1.66805868,104850.0,104840.0,0.08882636]
["bitfinex-derivatives","BTCF0:USTF0",1749123241713,1.91717868,104850.0,104840.0,0.08882636]
["bitfinex-derivatives","BTCF0:USTF0",1749123242714,1.47729868,104850.0,104840.0,0.08882636]
["bitfinex-derivatives","BTCF0:USTF0",1749123243009,1.47729868,104850.0,104840.0,0.14553042]
["bitfinex-derivatives","BTCF0:USTF0",1749123243010,1.67474826,104850.0,104840.0,0.14553042]
["bitfinex-derivatives","BTCF0:USTF0",1749123243214,1.67474826,104850.0,104840.0,0.21003042]
["bitfinex-derivatives","BTCF0:USTF0",1749123243414,1.13138826,104850.0,104840.0,0.24273042]
["bitfinex-derivatives","BTCF0:USTF0",1749123243610,1.82019868,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123244710,1.67466826,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123244915,1.82019868,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123247721,1.82003868,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123248514,1.81983868,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123248819,1.82003868,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123251721,1.27691868,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123251925,1.81983868,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123252120,1.27691868,104850.0,104840.0,0.36117825]
["bitfinex-derivatives","BTCF0:USTF0",1749123252421,1.23470826,104850.0,104840.0,0.50670867]
["bitfinex-derivatives","BTCF0:USTF0",1749123252925,1.23450826,104850.0,104840.0,0.50670867]
["bitfinex-derivatives","BTCF0:USTF0",1749123253613,1.23470826,104850.0,104840.0,0.50670867]
["bitfinex-derivatives","BTCF0:USTF0",1749123254121,1.13138826,104850.0,104840.0,0.50670867]
["bitfinex-derivatives","BTCF0:USTF0",1749123254321,0.33806826,104850.0,104840.0,1.08896674]
["bitfinex-derivatives","BTCF0:USTF0",1749123254527,0.69886826,104850.0,104840.0,1.28083249]
["bitfinex-derivatives","BTCF0:USTF0",1749123254713,0.69886826,104850.0,104840.0,1.13287903]
["bitfinex-derivatives","BTCF0:USTF0",1749123255021,0.69866826,104850.0,104840.0,1.13287903]
["bitfinex-derivatives","BTCF0:USTF0",1749123255222,0.69886826,104850.0,104840.0,1.13287903]
["bitfinex-derivatives","BTCF0:USTF0",1749123255923,0.33806826,104850.0,104840.0,1.13287903]
["bitfinex-derivatives","BTCF0:USTF0",1749123256624,0.69886826,104850.0,104840.0,1.13287903]
["bitfinex-derivatives","BTCF0:USTF0",1749123256824,0.80218826,104850.0,104840.0,1.13287903]
["bitfinex-derivatives","BTCF0:USTF0",1749123257227,0.94771868,104850.0,104840.0,0.21161549]
["bitfinex-derivatives","BTCF0:USTF0",1749123257426,0.80218826,104850.0,104840.0,1.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1749123257827,0.94771868,104850.0,104840.0,0.32995563]
["bitfinex-derivatives","BTCF0:USTF0",1749123258133,0.94771868,104850.0,104840.0,0.47548605]
["bitfinex-derivatives","BTCF0:USTF0",1749123258424,0.94771868,104850.0,104840.0,0.35714591]
["bitfinex-derivatives","BTCF0:USTF0",1749123258821,1.38687868,104850.0,104840.0,0.21161549]
["bitfinex-derivatives","BTCF0:USTF0",1749123259025,0.94771868,104850.0,104840.0,0.38010716]
["bitfinex-derivatives","BTCF0:USTF0",1749123259330,0.97981868,104850.0,104840.0,0.38010716]
["bitfinex-derivatives","BTCF0:USTF0",1749123259521,1.01291868,104850.0,104840.0,0.38010716]
["bitfinex-derivatives","BTCF0:USTF0",1749123262628,0.86738826,104850.0,104840.0,0.38010716]
["bitfinex-derivatives","BTCF0:USTF0",1749123262828,1.01291868,104850.0,104840.0,0.38010716]
["bitfinex-derivatives","BTCF0:USTF0",1749123263031,1.01291868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123263332,1.04451868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123268632,0.89898826,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123274928,1.04451868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123275630,0.89898826,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123277534,0.89898826,104850.0,104840.0,0.46003758]
["bitfinex-derivatives","BTCF0:USTF0",1749123277735,0.89898826,104850.0,104840.0,0.52533758]
["bitfinex-derivatives","BTCF0:USTF0",1749123279137,0.89898826,104850.0,104840.0,0.37980716]
["bitfinex-derivatives","BTCF0:USTF0",1749123279430,0.89898826,104850.0,104840.0,0.34720716]
["bitfinex-derivatives","BTCF0:USTF0",1749123280738,0.89898826,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123283436,1.04451868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123283945,1.04451868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123285240,1.04451868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123287745,1.04451868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123287942,1.04451868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123288132,1.04451868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123290233,1.48247868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123292743,1.48247868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123295349,1.33694826,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123295549,1.48247868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123295742,1.04451868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123296055,1.48251868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123300246,1.44979868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123300541,1.44979868,104850.0,104840.0,0.37850716]
["bitfinex-derivatives","BTCF0:USTF0",1749123301647,1.44979868,104850.0,104840.0,0.23297674]
["bitfinex-derivatives","BTCF0:USTF0",1749123301846,1.48209868,104850.0,104840.0,0.34630716]
["bitfinex-derivatives","BTCF0:USTF0",1749123302341,1.48209868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123303648,1.48209868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123304148,1.91465868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123305046,1.91465868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123305443,1.91465868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123306043,1.91445868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123315555,1.91445868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123315755,1.91445868,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123318658,1.76892826,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123318857,1.91445868,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123320254,1.91489868,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123320647,1.33096826,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123320853,1.67182826,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123321146,1.67198826,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123325060,1.81751868,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123325254,1.45065868,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123325858,1.45065868,104850.0,104840.0,0.23177674]
["bitfinex-derivatives","BTCF0:USTF0",1749123326063,1.45065868,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123326764,1.30512826,104850.0,104840.0,0.23177674]
["bitfinex-derivatives","BTCF0:USTF0",1749123326963,1.33622826,104850.0,104840.0,0.23177674]
["bitfinex-derivatives","BTCF0:USTF0",1749123327155,1.33622826,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123328164,1.48175868,104850.0,104840.0,0.37730716]
["bitfinex-derivatives","BTCF0:USTF0",1749123330862,1.48175868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123336672,0.94099868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123336872,1.48131868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123338970,1.91387868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123339374,1.76834826,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123339672,1.91387868,104850.0,104840.0,0.28290716]
["bitfinex-derivatives","BTCF0:USTF0",1749123340074,1.91387868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123341571,1.76834826,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123341773,1.91387868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123342677,1.76834826,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123343074,1.91387868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123352292,1.76834826,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123352494,1.91387868,104850.0,104840.0,0.13737674]
["bitfinex-derivatives","BTCF0:USTF0",1749123357195,1.91387868,104850.0,104840.0,0.06458364]
["bitfinex-derivatives","BTCF0:USTF0",1749123357399,0.1906832,104840.0,104830.0,0.01900109]
["bitfinex-derivatives","BTCF0:USTF0",1749123357600,0.79041362,104840.0,104830.0,0.16453151]
["bitfinex-derivatives","BTCF0:USTF0",1749123358194,0.79041362,104840.0,104830.0,0.01900109]
["bitfinex-derivatives","BTCF0:USTF0",1749123358588,0.79041362,104840.0,104830.0,0.02100109]
["bitfinex-derivatives","BTCF0:USTF0",1749123358889,0.97285455,104840.0,104830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749123359095,0.1907014,104830.0,104820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749123359293,0.1907196,104820.0,104810.0,0.53822097]
["bitfinex-derivatives","BTCF0:USTF0",1749123359501,0.1907196,104820.0,104810.0,0.39026751]
["bitfinex-derivatives","BTCF0:USTF0",1749123359502,0.72735002,104820.0,104810.0,0.39026751]
["bitfinex-derivatives","BTCF0:USTF0",1749123359906,0.74465538,104820.0,104810.0,0.19697799]
["bitfinex-derivatives","BTCF0:USTF0",1749123360096,0.80635538,104820.0,104810.0,0.17827367]
["bitfinex-derivatives","BTCF0:USTF0",1749123361402,0.80635538,104820.0,104810.0,0.18327367]
["bitfinex-derivatives","BTCF0:USTF0",1749123362505,0.80635538,104820.0,104810.0,0.25938063]
["bitfinex-derivatives","BTCF0:USTF0",1749123363204,0.80635538,104820.0,104810.0,0.25838063]
["bitfinex-derivatives","BTCF0:USTF0",1749123363806,0.80635538,104820.0,104810.0,0.08025021]
["bitfinex-derivatives","BTCF0:USTF0",1749123364000,0.80635538,104820.0,104810.0,0.22578063]
["bitfinex-derivatives","BTCF0:USTF0",1749123365902,0.81055314,104820.0,104810.0,0.22578063]
["bitfinex-derivatives","BTCF0:USTF0",1749123367304,0.81055314,104820.0,104810.0,0.34420784]
["bitfinex-derivatives","BTCF0:USTF0",1749123368012,0.81055314,104820.0,104810.0,0.37440784]
["bitfinex-derivatives","BTCF0:USTF0",1749123368809,0.81055314,104820.0,104810.0,0.25598063]
["bitfinex-derivatives","BTCF0:USTF0",1749123370514,0.66502272,104820.0,104810.0,0.25598063]
["bitfinex-derivatives","BTCF0:USTF0",1749123370710,0.81055314,104820.0,104810.0,0.25598063]
["bitfinex-derivatives","BTCF0:USTF0",1749123371110,1.00645314,104820.0,104810.0,0.25598063]
["bitfinex-derivatives","BTCF0:USTF0",1749123372815,1.15198356,104820.0,104810.0,0.11045021]
["bitfinex-derivatives","BTCF0:USTF0",1749123373019,1.15198356,104820.0,104810.0,0.08025021]
["bitfinex-derivatives","BTCF0:USTF0",1749123373223,1.15198356,104820.0,104810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1749123373722,1.00645314,104820.0,104810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1749123374918,1.15198356,104820.0,104810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1749123375123,1.40148272,104820.0,104810.0,0.3145948]
["bitfinex-derivatives","BTCF0:USTF0",1749123375315,1.40148272,104820.0,104810.0,0.22578063]
["bitfinex-derivatives","BTCF0:USTF0",1749123375520,1.40168272,104820.0,104810.0,0.22578063]
["bitfinex-derivatives","BTCF0:USTF0",1749123375821,1.54721314,104820.0,104810.0,0.28948063]
["bitfinex-derivatives","BTCF0:USTF0",1749123376723,1.48551314,104820.0,104810.0,0.28948063]
["bitfinex-derivatives","BTCF0:USTF0",1749123377424,1.48531314,104820.0,104810.0,0.28948063]
["bitfinex-derivatives","BTCF0:USTF0",1749123377625,1.48551314,104820.0,104810.0,0.28948063]
["bitfinex-derivatives","BTCF0:USTF0",1749123377926,1.48551314,104820.0,104810.0,0.14395021]
["bitfinex-derivatives","BTCF0:USTF0",1749123378127,1.48551314,104820.0,104810.0,0.28948063]
["bitfinex-derivatives","BTCF0:USTF0",1749123379422,1.51671314,104820.0,104810.0,0.28948063]
["bitfinex-derivatives","BTCF0:USTF0",1749123381427,1.51671314,104820.0,104810.0,0.40790784]
["bitfinex-derivatives","BTCF0:USTF0",1749123382630,1.55001314,104820.0,104810.0,0.40790784]
["bitfinex-derivatives","BTCF0:USTF0",1749123384222,1.11197314,104820.0,104810.0,0.40790784]
["bitfinex-derivatives","BTCF0:USTF0",1749123386529,1.55001314,104820.0,104810.0,0.40790784]
["bitfinex-derivatives","BTCF0:USTF0",1749123386725,0.76912272,104820.0,104810.0,0.50331403]
["bitfinex-derivatives","BTCF0:USTF0",1749123386925,0.76912272,104820.0,104810.0,0.53471403]
["bitfinex-derivatives","BTCF0:USTF0",1749123387130,0.87144272,104820.0,104810.0,0.53471403]
["bitfinex-derivatives","BTCF0:USTF0",1749123387324,0.87164272,104820.0,104810.0,0.41628682]
["bitfinex-derivatives","BTCF0:USTF0",1749123387526,0.76892272,104820.0,104810.0,0.41628682]
["bitfinex-derivatives","BTCF0:USTF0",1749123387728,0.87164272,104820.0,104810.0,0.2707564]
["bitfinex-derivatives","BTCF0:USTF0",1749123387930,0.87164272,104820.0,104810.0,0.41628682]
["bitfinex-derivatives","BTCF0:USTF0",1749123388934,0.67574272,104820.0,104810.0,0.41628682]
["bitfinex-derivatives","BTCF0:USTF0",1749123389846,0.67574272,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123391040,0.67574272,104820.0,104810.0,0.41870986]
["bitfinex-derivatives","BTCF0:USTF0",1749123391242,0.67574272,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123393753,0.67574272,104820.0,104810.0,0.41628682]
["bitfinex-derivatives","BTCF0:USTF0",1749123395253,0.82127314,104820.0,104810.0,0.41628682]
["bitfinex-derivatives","BTCF0:USTF0",1749123398058,0.67574272,104820.0,104810.0,0.41628682]
["bitfinex-derivatives","BTCF0:USTF0",1749123399050,0.55591736,104820.0,104810.0,0.41628682]
["bitfinex-derivatives","BTCF0:USTF0",1749123399251,0.29735736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123399550,0.55571736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123399746,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123399950,0.29735736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123400153,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123401760,0.55591736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123401959,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123402555,0.55591736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123402755,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123403158,0.55591736,104820.0,104810.0,0.75497378]
["bitfinex-derivatives","BTCF0:USTF0",1749123403358,0.65815736,104820.0,104810.0,0.75497378]
["bitfinex-derivatives","BTCF0:USTF0",1749123404053,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123406563,0.65815736,104820.0,104810.0,0.75497388]
["bitfinex-derivatives","BTCF0:USTF0",1749123406762,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123412764,0.65815736,104820.0,104810.0,0.75497348]
["bitfinex-derivatives","BTCF0:USTF0",1749123413467,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123414366,0.65815736,104820.0,104810.0,0.75497348]
["bitfinex-derivatives","BTCF0:USTF0",1749123415766,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123415954,0.65815736,104820.0,104810.0,0.75497358]
["bitfinex-derivatives","BTCF0:USTF0",1749123416766,0.65815736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123417366,0.65815736,104820.0,104810.0,0.41870986]
["bitfinex-derivatives","BTCF0:USTF0",1749123417568,0.72225736,104820.0,104810.0,0.56424028]
["bitfinex-derivatives","BTCF0:USTF0",1749123417766,0.75295736,104820.0,104810.0,0.53284028]
["bitfinex-derivatives","BTCF0:USTF0",1749123419862,0.75295736,104820.0,104810.0,0.72357328]
["bitfinex-derivatives","BTCF0:USTF0",1749123420069,0.75295736,104820.0,104810.0,0.38730986]
["bitfinex-derivatives","BTCF0:USTF0",1749123420367,0.75295736,104820.0,104810.0,0.53284028]
["bitfinex-derivatives","BTCF0:USTF0",1749123420563,0.75295736,104820.0,104810.0,0.38730986]
["bitfinex-derivatives","BTCF0:USTF0",1749123420767,0.75295736,104820.0,104810.0,0.53284028]
["bitfinex-derivatives","BTCF0:USTF0",1749123422063,0.75295736,104820.0,104810.0,0.38730986]
["bitfinex-derivatives","BTCF0:USTF0",1749123422269,0.75295736,104820.0,104810.0,0.46914028]
["bitfinex-derivatives","BTCF0:USTF0",1749123422469,0.89848778,104820.0,104810.0,0.32360986]
["bitfinex-derivatives","BTCF0:USTF0",1749123422672,0.89848778,104820.0,104810.0,0.46914028]
["bitfinex-derivatives","BTCF0:USTF0",1749123423173,0.89848778,104820.0,104810.0,0.32118682]
["bitfinex-derivatives","BTCF0:USTF0",1749123423470,1.33648778,104820.0,104810.0,0.1756564]
["bitfinex-derivatives","BTCF0:USTF0",1749123423666,1.33648778,104820.0,104810.0,0.22578063]
["bitfinex-derivatives","BTCF0:USTF0",1749123427568,0.89848778,104820.0,104810.0,0.22578063]
["bitfinex-derivatives","BTCF0:USTF0",1749123428571,0.75295736,104820.0,104810.0,0.22578063]
["bitfinex-derivatives","BTCF0:USTF0",1749123428771,0.75295736,104820.0,104810.0,0.51191982]
["bitfinex-derivatives","BTCF0:USTF0",1749123428968,0.75275736,104820.0,104810.0,0.65987328]
["bitfinex-derivatives","BTCF0:USTF0",1749123429177,0.65051736,104820.0,104810.0,0.72457328]
["bitfinex-derivatives","BTCF0:USTF0",1749123429475,0.69105736,104820.0,104810.0,0.72457328]
["bitfinex-derivatives","BTCF0:USTF0",1749123429671,0.69105736,104820.0,104810.0,0.75627328]
["bitfinex-derivatives","BTCF0:USTF0",1749123429978,0.69125736,104820.0,104810.0,0.75627328]
["bitfinex-derivatives","BTCF0:USTF0",1749123430376,0.65815736,104820.0,104810.0,0.75627328]
["bitfinex-derivatives","BTCF0:USTF0",1749123431269,0.55591736,104820.0,104810.0,0.75627328]
["bitfinex-derivatives","BTCF0:USTF0",1749123431477,0.65815736,104820.0,104810.0,1.19427328]
["bitfinex-derivatives","BTCF0:USTF0",1749123432074,0.65815736,104820.0,104810.0,1.04631982]
["bitfinex-derivatives","BTCF0:USTF0",1749123432279,0.65815736,104820.0,104810.0,1.19466062]
["bitfinex-derivatives","BTCF0:USTF0",1749123432472,0.65815736,104820.0,104810.0,1.04631982]
["bitfinex-derivatives","BTCF0:USTF0",1749123432772,0.29735736,104820.0,104810.0,1.04631982]
["bitfinex-derivatives","BTCF0:USTF0",1749123434075,0.19511736,104820.0,104810.0,1.04631982]
["bitfinex-derivatives","BTCF0:USTF0",1749123434280,0.19511736,104820.0,104810.0,1.19185024]
["bitfinex-derivatives","BTCF0:USTF0",1749123434581,0.29715736,104820.0,104810.0,1.75996668]
["bitfinex-derivatives","BTCF0:USTF0",1749123434777,0.29735736,104820.0,104810.0,1.75996668]
["bitfinex-derivatives","BTCF0:USTF0",1749123437875,0.29735736,104820.0,104810.0,1.17643626]
["bitfinex-derivatives","BTCF0:USTF0",1749123438080,0.29735736,104820.0,104810.0,1.40707982]
["bitfinex-derivatives","BTCF0:USTF0",1749123439078,0.29735736,104820.0,104810.0,1.2615494]
["bitfinex-derivatives","BTCF0:USTF0",1749123439476,0.29735736,104820.0,104810.0,1.40707982]
["bitfinex-derivatives","BTCF0:USTF0",1749123440679,0.29735736,104820.0,104810.0,1.4097016]
["bitfinex-derivatives","BTCF0:USTF0",1749123440882,0.29735736,104820.0,104810.0,1.55523202]
["bitfinex-derivatives","BTCF0:USTF0",1749123441979,0.29735736,104820.0,104810.0,1.4097016]
["bitfinex-derivatives","BTCF0:USTF0",1749123442480,0.29735736,104820.0,104810.0,1.55523202]
["bitfinex-derivatives","BTCF0:USTF0",1749123444686,0.29735736,104820.0,104810.0,1.4097016]
["bitfinex-derivatives","BTCF0:USTF0",1749123444889,0.29735736,104820.0,104810.0,1.55523202]
["bitfinex-derivatives","BTCF0:USTF0",1749123446280,0.29735736,104820.0,104810.0,1.16273232]
["bitfinex-derivatives","BTCF0:USTF0",1749123446477,0.39395736,104820.0,104810.0,1.16273232]
["bitfinex-derivatives","BTCF0:USTF0",1749123446878,0.39395736,104820.0,104810.0,0.97199902]
["bitfinex-derivatives","BTCF0:USTF0",1749123447584,0.39395736,104820.0,104810.0,0.5792419]
["bitfinex-derivatives","BTCF0:USTF0",1749123447783,0.39395736,104820.0,104810.0,1.16281232]
["bitfinex-derivatives","BTCF0:USTF0",1749123451894,0.39395736,104820.0,104810.0,1.01466012]
["bitfinex-derivatives","BTCF0:USTF0",1749123455010,0.75475736,104820.0,104810.0,0.1756564]
["bitfinex-derivatives","BTCF0:USTF0",1749123455214,0.39395736,104820.0,104810.0,0.4693805]
["bitfinex-derivatives","BTCF0:USTF0",1749123455511,0.39395736,104820.0,104810.0,0.6601138]
["bitfinex-derivatives","BTCF0:USTF0",1749123455712,0.39395736,104820.0,104810.0,0.4693805]
["bitfinex-derivatives","BTCF0:USTF0",1749123457011,0.39395736,104820.0,104810.0,0.6601138]
["bitfinex-derivatives","BTCF0:USTF0",1749123457513,0.36091736,104820.0,104810.0,0.6601138]
["bitfinex-derivatives","BTCF0:USTF0",1749123457815,0.36111736,104820.0,104810.0,0.7234138]
["bitfinex-derivatives","BTCF0:USTF0",1749123458712,0.36111736,104820.0,104810.0,0.57522012]
["bitfinex-derivatives","BTCF0:USTF0",1749123460610,0.39371736,104820.0,104810.0,0.72353734]
["bitfinex-derivatives","BTCF0:USTF0",1749123470920,0.39371736,104820.0,104810.0,0.53280404]
["bitfinex-derivatives","BTCF0:USTF0",1749123471122,0.39371736,104820.0,104810.0,0.72353194]
["bitfinex-derivatives","BTCF0:USTF0",1749123472623,0.39371736,104820.0,104810.0,0.35497362]
["bitfinex-derivatives","BTCF0:USTF0",1749123472818,0.75451736,104820.0,104810.0,0.46950404]
["bitfinex-derivatives","BTCF0:USTF0",1749123476928,0.75451736,104820.0,104810.0,0.66023194]
["bitfinex-derivatives","BTCF0:USTF0",1749123477319,0.75451736,104820.0,104810.0,0.46950404]
["bitfinex-derivatives","BTCF0:USTF0",1749123477519,0.75431736,104820.0,104810.0,0.46950404]
["bitfinex-derivatives","BTCF0:USTF0",1749123477722,0.75451736,104820.0,104810.0,0.46950404]
["bitfinex-derivatives","BTCF0:USTF0",1749123477921,0.75451736,104820.0,104810.0,0.50160404]
["bitfinex-derivatives","BTCF0:USTF0",1749123478323,0.75451736,104820.0,104810.0,0.69233194]
["bitfinex-derivatives","BTCF0:USTF0",1749123478728,0.75451736,104820.0,104810.0,0.54401472]
["bitfinex-derivatives","BTCF0:USTF0",1749123479329,0.75451736,104820.0,104810.0,0.2077564]
["bitfinex-derivatives","BTCF0:USTF0",1749123479531,0.75451736,104820.0,104810.0,0.3984843]
["bitfinex-derivatives","BTCF0:USTF0",1749123479726,0.75451736,104820.0,104810.0,0.54401472]
["bitfinex-derivatives","BTCF0:USTF0",1749123480624,0.75451736,104820.0,104810.0,0.71198602]
["bitfinex-derivatives","BTCF0:USTF0",1749123480828,3.31096736,104820.0,104810.0,0.52125812]
["bitfinex-derivatives","BTCF0:USTF0",1749123483538,3.31096736,104820.0,104810.0,0.71198612]
["bitfinex-derivatives","BTCF0:USTF0",1749123483734,3.31096736,104820.0,104810.0,0.52125812]
["bitfinex-derivatives","BTCF0:USTF0",1749123490438,3.31096736,104820.0,104810.0,0.37290234]
["bitfinex-derivatives","BTCF0:USTF0",1749123490638,3.31096736,104820.0,104810.0,0.22737192]
["bitfinex-derivatives","BTCF0:USTF0",1749123490844,3.31096736,104820.0,104810.0,0.52131982]
["bitfinex-derivatives","BTCF0:USTF0",1749123491037,3.31096736,104820.0,104810.0,0.34080234]
["bitfinex-derivatives","BTCF0:USTF0",1749123499652,3.31096736,104820.0,104810.0,0.48922656]
["bitfinex-derivatives","BTCF0:USTF0",1749123501247,3.31096736,104820.0,104810.0,0.34080234]
["bitfinex-derivatives","BTCF0:USTF0",1749123502137,3.31096736,104820.0,104810.0,0.19527192]
["bitfinex-derivatives","BTCF0:USTF0",1749123502352,3.31096736,104820.0,104810.0,0.34080234]
["bitfinex-derivatives","BTCF0:USTF0",1749123502546,3.31096736,104820.0,104810.0,0.19527192]
["bitfinex-derivatives","BTCF0:USTF0",1749123502750,3.31096736,104820.0,104810.0,0.34080234]
["bitfinex-derivatives","BTCF0:USTF0",1749123508456,3.31096736,104820.0,104810.0,0.19527192]
["bitfinex-derivatives","BTCF0:USTF0",1749123508655,3.31096736,104820.0,104810.0,0.34080234]
["bitfinex-derivatives","BTCF0:USTF0",1749123513659,3.31096736,104820.0,104810.0,0.19327192]
["bitfinex-derivatives","BTCF0:USTF0",1749123513859,3.31096736,104820.0,104810.0,0.33880234]
["bitfinex-derivatives","BTCF0:USTF0",1749123514056,3.31096736,104820.0,104810.0,0.33680234]
["bitfinex-derivatives","BTCF0:USTF0",1749123516154,3.45649778,104820.0,104810.0,0.33680234]
["bitfinex-derivatives","BTCF0:USTF0",1749123521262,3.31096736,104820.0,104810.0,0.33680234]
["bitfinex-derivatives","BTCF0:USTF0",1749123522369,3.31096736,104820.0,104810.0,0.19127192]
["bitfinex-derivatives","BTCF0:USTF0",1749123522561,3.45649778,104820.0,104810.0,0.33680234]
["bitfinex-derivatives","BTCF0:USTF0",1749123522760,3.45649778,104820.0,104810.0,0.19127192]
["bitfinex-derivatives","BTCF0:USTF0",1749123525471,3.45649778,104820.0,104810.0,0.33680234]
["bitfinex-derivatives","BTCF0:USTF0",1749123527170,3.45649778,104820.0,104810.0,0.48524382]
["bitfinex-derivatives","BTCF0:USTF0",1749123528371,3.45649778,104820.0,104810.0,0.3397134]
["bitfinex-derivatives","BTCF0:USTF0",1749123528572,3.45629778,104820.0,104810.0,0.3397134]
["bitfinex-derivatives","BTCF0:USTF0",1749123528764,3.7977282,104820.0,104810.0,0.21848951]
["bitfinex-derivatives","BTCF0:USTF0",1749123529063,3.7977282,104820.0,104810.0,0.18884442]
["bitfinex-derivatives","BTCF0:USTF0",1749123530460,3.7977282,104820.0,104810.0,0.15552342]
["bitfinex-derivatives","BTCF0:USTF0",1749123531474,4.2354882,104820.0,104810.0,0.15552342]
["bitfinex-derivatives","BTCF0:USTF0",1749123531673,3.6955282,104820.0,104810.0,0.15552342]
["bitfinex-derivatives","BTCF0:USTF0",1749123531867,4.2354882,104820.0,104810.0,0.15552342]
["bitfinex-derivatives","BTCF0:USTF0",1749123538073,3.50662736,104820.0,104810.0,0.30105384]
["bitfinex-derivatives","BTCF0:USTF0",1749123538275,4.08995778,104820.0,104810.0,0.30105384]
["bitfinex-derivatives","BTCF0:USTF0",1749123538463,4.09015778,104820.0,104810.0,0.30105384]
["bitfinex-derivatives","BTCF0:USTF0",1749123539875,3.65235778,104820.0,104810.0,0.30105384]
["bitfinex-derivatives","BTCF0:USTF0",1749123540070,3.65235778,104820.0,104810.0,0.39646003]
["bitfinex-derivatives","BTCF0:USTF0",1749123540267,3.65235778,104820.0,104810.0,0.42856003]
["bitfinex-derivatives","BTCF0:USTF0",1749123540473,3.65215778,104820.0,104810.0,0.45896003]
["bitfinex-derivatives","BTCF0:USTF0",1749123540778,3.65235778,104820.0,104810.0,0.45896003]
["bitfinex-derivatives","BTCF0:USTF0",1749123543876,3.65235778,104820.0,104810.0,0.39646003]
["bitfinex-derivatives","BTCF0:USTF0",1749123544078,3.7978882,104820.0,104810.0,0.25092961]
["bitfinex-derivatives","BTCF0:USTF0",1749123544282,3.65235778,104820.0,104810.0,0.25092961]
["bitfinex-derivatives","BTCF0:USTF0",1749123545582,3.45645778,104820.0,104810.0,0.25092961]
["bitfinex-derivatives","BTCF0:USTF0",1749123545789,3.31092736,104820.0,104810.0,0.25092961]
["bitfinex-derivatives","BTCF0:USTF0",1749123546081,3.45645778,104820.0,104810.0,0.39646003]
["bitfinex-derivatives","BTCF0:USTF0",1749123546781,3.31092736,104820.0,104810.0,0.39646003]
["bitfinex-derivatives","BTCF0:USTF0",1749123547084,3.45645778,104820.0,104810.0,0.39646003]
["bitfinex-derivatives","BTCF0:USTF0",1749123549583,3.45645778,104820.0,104810.0,0.27766364]
["bitfinex-derivatives","BTCF0:USTF0",1749123549983,3.45645778,104820.0,104810.0,0.39629977]
["bitfinex-derivatives","BTCF0:USTF0",1749123550485,3.45645778,104820.0,104810.0,0.27766364]
["bitfinex-derivatives","BTCF0:USTF0",1749123550685,3.45645778,104820.0,104810.0,0.39630735]
["bitfinex-derivatives","BTCF0:USTF0",1749123551386,3.45645778,104820.0,104810.0,0.39631018]
["bitfinex-derivatives","BTCF0:USTF0",1749123552584,3.45645778,104820.0,104810.0,0.27766364]
["bitfinex-derivatives","BTCF0:USTF0",1749123557486,3.6019882,104820.0,104810.0,0.13213322]
["bitfinex-derivatives","BTCF0:USTF0",1749123558284,3.6019882,104820.0,104810.0,0.00197893]
["bitfinex-derivatives","BTCF0:USTF0",1749123558485,3.6019882,104820.0,104810.0,0.12074254]
["bitfinex-derivatives","BTCF0:USTF0",1749123558690,3.6019882,104820.0,104810.0,0.00197893]
["bitfinex-derivatives","BTCF0:USTF0",1749123558989,3.6019882,104820.0,104810.0,0.12074254]
["bitfinex-derivatives","BTCF0:USTF0",1749123560191,3.6019882,104820.0,104810.0,0.19706988]
["bitfinex-derivatives","BTCF0:USTF0",1749123563288,3.7978882,104820.0,104810.0,0.19706988]
["bitfinex-derivatives","BTCF0:USTF0",1749123563691,3.7978882,104820.0,104810.0,0.3426003]
["bitfinex-derivatives","BTCF0:USTF0",1749123566193,3.7978882,104820.0,104810.0,0.22383669]
["bitfinex-derivatives","BTCF0:USTF0",1749123566398,3.7978882,104820.0,104810.0,0.34268611]
["bitfinex-derivatives","BTCF0:USTF0",1749123567196,3.65235778,104820.0,104810.0,0.34268611]
["bitfinex-derivatives","BTCF0:USTF0",1749123568995,4.08983778,104820.0,104810.0,0.22383669]
["bitfinex-derivatives","BTCF0:USTF0",1749123569797,4.09003778,104820.0,104810.0,0.22383669]
["bitfinex-derivatives","BTCF0:USTF0",1749123570296,4.2355682,104820.0,104810.0,0.22383669]
["bitfinex-derivatives","BTCF0:USTF0",1749123574488,4.2355682,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123576194,4.09003778,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123577797,4.09003778,104820.0,104810.0,0.22383669]
["bitfinex-derivatives","BTCF0:USTF0",1749123578102,4.09003778,104820.0,104810.0,0.34265014]
["bitfinex-derivatives","BTCF0:USTF0",1749123578299,4.09003778,104820.0,104810.0,0.22383669]
["bitfinex-derivatives","BTCF0:USTF0",1749123578597,4.09003778,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123578793,4.2355682,104820.0,104810.0,0.19712123]
["bitfinex-derivatives","BTCF0:USTF0",1749123578999,4.2355682,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123579200,4.09003778,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123580101,3.94450736,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123580400,4.2355682,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123581699,4.09003778,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123582700,4.2355682,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123584099,4.2355682,104820.0,104810.0,0.19713324]
["bitfinex-derivatives","BTCF0:USTF0",1749123584694,4.2355682,104820.0,104810.0,0.07830627]
["bitfinex-derivatives","BTCF0:USTF0",1749123585400,4.2355682,104820.0,104810.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1749123585601,4.2355682,104820.0,104810.0,0.00197401]
["bitfinex-derivatives","BTCF0:USTF0",1749123585800,4.2355682,104820.0,104810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749123588400,4.2355682,104820.0,104810.0,0.07774891]
["bitfinex-derivatives","BTCF0:USTF0",1749123595604,4.2355682,104820.0,104800.0,0.32503489]
["bitfinex-derivatives","BTCF0:USTF0",1749123595605,0.1907274,104810.0,104800.0,0.32503489]
["bitfinex-derivatives","BTCF0:USTF0",1749123595810,0.78875782,104810.0,104800.0,0.32503489]
["bitfinex-derivatives","BTCF0:USTF0",1749123596000,0.78875782,104810.0,104800.0,0.42044108]
["bitfinex-derivatives","BTCF0:USTF0",1749123596306,0.78875782,104810.0,104800.0,0.2719996]
["bitfinex-derivatives","BTCF0:USTF0",1749123598001,0.78875782,104810.0,104800.0,0.34945281]
["bitfinex-derivatives","BTCF0:USTF0",1749123599807,0.79849609,104810.0,104800.0,0.34945281]
["bitfinex-derivatives","BTCF0:USTF0",1749123602105,0.79849609,104810.0,104800.0,0.20392239]
["bitfinex-derivatives","BTCF0:USTF0",1749123602404,0.79849609,104810.0,104800.0,0.34945281]
["bitfinex-derivatives","BTCF0:USTF0",1749123604710,0.79849609,104810.0,104800.0,0.38045281]
["bitfinex-derivatives","BTCF0:USTF0",1749123604904,0.90053609,104810.0,104800.0,0.38045281]
["bitfinex-derivatives","BTCF0:USTF0",1749123605514,0.90473385,104810.0,104800.0,0.38045281]
["bitfinex-derivatives","BTCF0:USTF0",1749123606213,0.87453385,104810.0,104800.0,0.38045281]
["bitfinex-derivatives","BTCF0:USTF0",1749123606401,0.87453385,104810.0,104800.0,0.55909429]
["bitfinex-derivatives","BTCF0:USTF0",1749123606602,0.87453385,104810.0,104800.0,0.41065281]
["bitfinex-derivatives","BTCF0:USTF0",1749123614317,0.72900343,104810.0,104800.0,0.41065281]
["bitfinex-derivatives","BTCF0:USTF0",1749123614516,0.87453385,104810.0,104800.0,0.41065281]
["bitfinex-derivatives","BTCF0:USTF0",1749123615318,2.15379385,104810.0,104800.0,0.41065281]
["bitfinex-derivatives","BTCF0:USTF0",1749123615619,3.43098385,104810.0,104800.0,0.41065281]
["bitfinex-derivatives","BTCF0:USTF0",1749123618620,3.43098385,104810.0,104800.0,0.38045281]
["bitfinex-derivatives","BTCF0:USTF0",1749123618822,3.46238385,104810.0,104800.0,0.38045281]
["bitfinex-derivatives","BTCF0:USTF0",1749123620324,3.46238385,104810.0,104800.0,0.52889429]
["bitfinex-derivatives","BTCF0:USTF0",1749123621311,3.46238385,104810.0,104800.0,0.38336387]
["bitfinex-derivatives","BTCF0:USTF0",1749123623025,3.46238385,104810.0,104800.0,0.52889429]
["bitfinex-derivatives","BTCF0:USTF0",1749123626423,3.46238385,104810.0,104800.0,0.38336387]
["bitfinex-derivatives","BTCF0:USTF0",1749123626630,3.46238385,104810.0,104800.0,0.52889429]
["bitfinex-derivatives","BTCF0:USTF0",1749123626926,3.46238385,104810.0,104800.0,0.46709429]
["bitfinex-derivatives","BTCF0:USTF0",1749123629328,3.31685343,104810.0,104800.0,0.46709429]
["bitfinex-derivatives","BTCF0:USTF0",1749123629521,3.46238385,104810.0,104800.0,0.46709429]
["bitfinex-derivatives","BTCF0:USTF0",1749123639040,3.46238385,104810.0,104800.0,0.32156387]
["bitfinex-derivatives","BTCF0:USTF0",1749123639339,3.46238385,104810.0,104800.0,0.46709429]
["bitfinex-derivatives","BTCF0:USTF0",1749123641340,3.31685343,104810.0,104800.0,0.46709429]
["bitfinex-derivatives","BTCF0:USTF0",1749123641541,3.46238385,104810.0,104800.0,0.46709429]
["bitfinex-derivatives","BTCF0:USTF0",1749123641840,3.46238385,104810.0,104800.0,0.32156387]
["bitfinex-derivatives","BTCF0:USTF0",1749123642041,3.46238385,104810.0,104800.0,0.46709429]
["bitfinex-derivatives","BTCF0:USTF0",1749123644042,3.89974385,104810.0,104800.0,0.46709429]
["bitfinex-derivatives","BTCF0:USTF0",1749123644744,3.89974385,104810.0,104800.0,0.49919429]
["bitfinex-derivatives","BTCF0:USTF0",1749123651648,3.75421343,104810.0,104800.0,0.49919429]
["bitfinex-derivatives","BTCF0:USTF0",1749123651842,3.89974385,104810.0,104800.0,0.49919429]
["bitfinex-derivatives","BTCF0:USTF0",1749123653553,3.46238385,104810.0,104800.0,0.49919429]
["bitfinex-derivatives","BTCF0:USTF0",1749123653843,3.89970385,104810.0,104800.0,0.49919429]
["bitfinex-derivatives","BTCF0:USTF0",1749123654038,3.22399343,104810.0,104800.0,0.89787041]
["bitfinex-derivatives","BTCF0:USTF0",1749123654647,3.22379343,104810.0,104800.0,0.89787041]
["bitfinex-derivatives","BTCF0:USTF0",1749123654841,3.22399343,104810.0,104800.0,0.89787041]
["bitfinex-derivatives","BTCF0:USTF0",1749123658344,2.86319343,104810.0,104800.0,0.89787041]
["bitfinex-derivatives","BTCF0:USTF0",1749123665456,2.86319343,104810.0,104800.0,1.33511041]
["bitfinex-derivatives","BTCF0:USTF0",1749123669351,2.89489343,104810.0,104800.0,1.33511041]
["bitfinex-derivatives","BTCF0:USTF0",1749123670156,2.89489343,104810.0,104800.0,1.18666893]
["bitfinex-derivatives","BTCF0:USTF0",1749123671252,2.89489343,104810.0,104800.0,1.33511798]
["bitfinex-derivatives","BTCF0:USTF0",1749123671756,2.92819343,104810.0,104800.0,1.33511798]
["bitfinex-derivatives","BTCF0:USTF0",1749123671960,2.92819343,104810.0,104800.0,1.11203228]
["bitfinex-derivatives","BTCF0:USTF0",1749123672158,2.96009343,104810.0,104800.0,1.11203228]
["bitfinex-derivatives","BTCF0:USTF0",1749123673562,2.96009343,104810.0,104800.0,1.30277818]
["bitfinex-derivatives","BTCF0:USTF0",1749123674963,2.96009343,104810.0,104800.0,1.11203228]
["bitfinex-derivatives","BTCF0:USTF0",1749123675461,3.32089343,104810.0,104800.0,1.11203228]
["bitfinex-derivatives","BTCF0:USTF0",1749123676065,3.32089343,104810.0,104800.0,1.30277818]
["bitfinex-derivatives","BTCF0:USTF0",1749123681565,3.32089343,104810.0,104800.0,1.15724776]
["bitfinex-derivatives","BTCF0:USTF0",1749123682271,3.32089343,104810.0,104800.0,1.09504776]
["bitfinex-derivatives","BTCF0:USTF0",1749123684671,3.32089343,104810.0,104800.0,0.94951734]
["bitfinex-derivatives","BTCF0:USTF0",1749123684871,3.32089343,104810.0,104800.0,1.09504776]
["bitfinex-derivatives","BTCF0:USTF0",1749123685576,3.32089343,104810.0,104800.0,0.94659871]
["bitfinex-derivatives","BTCF0:USTF0",1749123686480,3.32089343,104810.0,104800.0,0.75585281]
["bitfinex-derivatives","BTCF0:USTF0",1749123686678,3.32089343,104810.0,104800.0,0.31865281]
["bitfinex-derivatives","BTCF0:USTF0",1749123686879,3.32089343,104810.0,104800.0,0.75577281]
["bitfinex-derivatives","BTCF0:USTF0",1749123687478,3.32089343,104810.0,104800.0,0.94651951]
["bitfinex-derivatives","BTCF0:USTF0",1749123691683,3.32089343,104810.0,104800.0,1.09511148]
["bitfinex-derivatives","BTCF0:USTF0",1749123692880,3.32089343,104810.0,104800.0,0.94958106]
["bitfinex-derivatives","BTCF0:USTF0",1749123693081,3.32089343,104810.0,104800.0,1.09511148]
["bitfinex-derivatives","BTCF0:USTF0",1749123695281,3.32089343,104810.0,104800.0,0.94651951]
["bitfinex-derivatives","BTCF0:USTF0",1749123696085,3.32089343,104810.0,104800.0,0.75577281]
["bitfinex-derivatives","BTCF0:USTF0",1749123696487,3.32089343,104810.0,104800.0,0.31865281]
["bitfinex-derivatives","BTCF0:USTF0",1749123696689,3.32089343,104810.0,104800.0,0.46724887]
["bitfinex-derivatives","BTCF0:USTF0",1749123697289,3.46642385,104810.0,104800.0,0.46724887]
["bitfinex-derivatives","BTCF0:USTF0",1749123698287,3.46642385,104810.0,104800.0,0.32171845]
["bitfinex-derivatives","BTCF0:USTF0",1749123698482,3.46642385,104810.0,104800.0,0.46724887]
["bitfinex-derivatives","BTCF0:USTF0",1749123699683,3.46642385,104810.0,104800.0,0.32171845]
["bitfinex-derivatives","BTCF0:USTF0",1749123699888,3.46642385,104810.0,104800.0,0.46724887]
["bitfinex-derivatives","BTCF0:USTF0",1749123702698,3.46642385,104810.0,104800.0,0.22631226]
["bitfinex-derivatives","BTCF0:USTF0",1749123703191,3.46642385,104810.0,104800.0,0.0777162]
["bitfinex-derivatives","BTCF0:USTF0",1749123704095,3.46642385,104810.0,104800.0,0.1965736]
["bitfinex-derivatives","BTCF0:USTF0",1749123705692,3.46642385,104810.0,104800.0,0.34210402]
["bitfinex-derivatives","BTCF0:USTF0",1749123706095,3.46622385,104810.0,104800.0,0.34210402]
["bitfinex-derivatives","BTCF0:USTF0",1749123706696,3.46622385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123706999,3.46622385,104810.0,104800.0,0.34206869]
["bitfinex-derivatives","BTCF0:USTF0",1749123707292,3.46622385,104810.0,104800.0,0.34206389]
["bitfinex-derivatives","BTCF0:USTF0",1749123712494,3.82702385,104810.0,104800.0,0.34206389]
["bitfinex-derivatives","BTCF0:USTF0",1749123713101,4.26402385,104810.0,104800.0,0.34206389]
["bitfinex-derivatives","BTCF0:USTF0",1749123713292,4.11849343,104810.0,104800.0,0.34206389]
["bitfinex-derivatives","BTCF0:USTF0",1749123713487,4.26402385,104810.0,104800.0,0.34206389]
["bitfinex-derivatives","BTCF0:USTF0",1749123714202,4.26402385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123715402,4.26402385,104810.0,104800.0,0.23665503]
["bitfinex-derivatives","BTCF0:USTF0",1749123715902,4.11849343,104810.0,104800.0,0.23665503]
["bitfinex-derivatives","BTCF0:USTF0",1749123716102,4.26402385,104810.0,104800.0,0.23665503]
["bitfinex-derivatives","BTCF0:USTF0",1749123716605,4.26402385,104810.0,104800.0,0.23665455]
["bitfinex-derivatives","BTCF0:USTF0",1749123716806,4.26402385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123716996,4.26402385,104810.0,104800.0,0.23665437]
["bitfinex-derivatives","BTCF0:USTF0",1749123717302,4.26402385,104810.0,104800.0,0.23667826]
["bitfinex-derivatives","BTCF0:USTF0",1749123717603,4.26402385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123717804,4.26402385,104810.0,104800.0,0.23667856]
["bitfinex-derivatives","BTCF0:USTF0",1749123718098,4.26402385,104810.0,104800.0,0.0777162]
["bitfinex-derivatives","BTCF0:USTF0",1749123718299,4.26402385,104810.0,104800.0,0.2366785]
["bitfinex-derivatives","BTCF0:USTF0",1749123718499,4.26402385,104810.0,104800.0,0.23667778]
["bitfinex-derivatives","BTCF0:USTF0",1749123718801,4.26402385,104810.0,104800.0,0.23667776]
["bitfinex-derivatives","BTCF0:USTF0",1749123719702,4.26402385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123719901,4.26402385,104810.0,104800.0,0.23668058]
["bitfinex-derivatives","BTCF0:USTF0",1749123720202,4.26402385,104810.0,104800.0,0.23668057]
["bitfinex-derivatives","BTCF0:USTF0",1749123720402,4.26402385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123720598,3.68149343,104810.0,104800.0,0.23667917]
["bitfinex-derivatives","BTCF0:USTF0",1749123720805,4.26402385,104810.0,104800.0,0.23667917]
["bitfinex-derivatives","BTCF0:USTF0",1749123721495,4.26402385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123721701,4.26402385,104810.0,104800.0,0.23668064]
["bitfinex-derivatives","BTCF0:USTF0",1749123721897,4.26402385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123722199,4.26402385,104810.0,104800.0,0.23668129]
["bitfinex-derivatives","BTCF0:USTF0",1749123722608,4.26402385,104810.0,104800.0,0.22324662]
["bitfinex-derivatives","BTCF0:USTF0",1749123722905,4.26402385,104810.0,104800.0,0.23668131]
["bitfinex-derivatives","BTCF0:USTF0",1749123723405,3.72514385,104810.0,104800.0,0.35548024]
["bitfinex-derivatives","BTCF0:USTF0",1749123723599,4.26406385,104810.0,104800.0,0.45089496]
["bitfinex-derivatives","BTCF0:USTF0",1749123723804,4.26406385,104810.0,104800.0,0.49976123]
["bitfinex-derivatives","BTCF0:USTF0",1749123724006,4.26406385,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123724304,4.26406385,104810.0,104800.0,0.39437752]
["bitfinex-derivatives","BTCF0:USTF0",1749123724498,4.26406385,104810.0,104800.0,0.39437954]
["bitfinex-derivatives","BTCF0:USTF0",1749123725205,4.26406385,104810.0,104800.0,0.39438167]
["bitfinex-derivatives","BTCF0:USTF0",1749123725404,4.26406385,104810.0,104800.0,0.39438273]
["bitfinex-derivatives","BTCF0:USTF0",1749123725608,3.72534385,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123725801,4.26406385,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123726108,4.26406385,104810.0,104800.0,0.39438361]
["bitfinex-derivatives","BTCF0:USTF0",1749123726307,4.26406385,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123726506,4.26406385,104810.0,104800.0,0.39438415]
["bitfinex-derivatives","BTCF0:USTF0",1749123726705,4.26406385,104810.0,104800.0,0.39439257]
["bitfinex-derivatives","BTCF0:USTF0",1749123726901,4.26406385,104810.0,104800.0,0.39439114]
["bitfinex-derivatives","BTCF0:USTF0",1749123727105,4.26406385,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123727807,4.26406385,104810.0,104800.0,0.39439038]
["bitfinex-derivatives","BTCF0:USTF0",1749123728008,4.26406385,104810.0,104800.0,0.39439043]
["bitfinex-derivatives","BTCF0:USTF0",1749123728208,4.26406385,104810.0,104800.0,0.39439283]
["bitfinex-derivatives","BTCF0:USTF0",1749123728610,4.26406385,104810.0,104800.0,0.39439284]
["bitfinex-derivatives","BTCF0:USTF0",1749123729202,4.26406385,104810.0,104800.0,0.39439282]
["bitfinex-derivatives","BTCF0:USTF0",1749123730610,4.26406385,104810.0,104800.0,0.39439953]
["bitfinex-derivatives","BTCF0:USTF0",1749123731909,4.26406385,104810.0,104800.0,0.39439551]
["bitfinex-derivatives","BTCF0:USTF0",1749123732110,4.26406385,104810.0,104800.0,0.39439552]
["bitfinex-derivatives","BTCF0:USTF0",1749123732308,4.11853343,104810.0,104800.0,0.3943955]
["bitfinex-derivatives","BTCF0:USTF0",1749123732503,4.08659343,104810.0,104800.0,0.3943955]
["bitfinex-derivatives","BTCF0:USTF0",1749123733511,4.08659343,104810.0,104800.0,0.39439633]
["bitfinex-derivatives","BTCF0:USTF0",1749123734211,4.08659343,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123734613,4.08659343,104810.0,104800.0,0.39439633]
["bitfinex-derivatives","BTCF0:USTF0",1749123734912,4.08659343,104810.0,104800.0,0.39439634]
["bitfinex-derivatives","BTCF0:USTF0",1749123735111,4.08659343,104810.0,104800.0,0.39439732]
["bitfinex-derivatives","BTCF0:USTF0",1749123735310,4.08659343,104810.0,104800.0,0.39439731]
["bitfinex-derivatives","BTCF0:USTF0",1749123735506,4.08659343,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123735706,4.08659343,104810.0,104800.0,0.39439523]
["bitfinex-derivatives","BTCF0:USTF0",1749123735906,4.08659343,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123736110,4.08659343,104810.0,104800.0,0.39439531]
["bitfinex-derivatives","BTCF0:USTF0",1749123736310,3.75869343,104810.0,104800.0,0.52955797]
["bitfinex-derivatives","BTCF0:USTF0",1749123736505,3.75869343,104810.0,104800.0,0.39434538]
["bitfinex-derivatives","BTCF0:USTF0",1749123737012,3.75869343,104810.0,104800.0,0.54294144]
["bitfinex-derivatives","BTCF0:USTF0",1749123737316,3.75869343,104810.0,104800.0,0.39434538]
["bitfinex-derivatives","BTCF0:USTF0",1749123737618,3.75869343,104810.0,104800.0,0.38096191]
["bitfinex-derivatives","BTCF0:USTF0",1749123738112,3.75869343,104810.0,104800.0,0.39437596]
["bitfinex-derivatives","BTCF0:USTF0",1749123738413,3.90422385,104810.0,104800.0,0.39437596]
["bitfinex-derivatives","BTCF0:USTF0",1749123738909,3.90422385,104810.0,104800.0,0.39437569]
["bitfinex-derivatives","BTCF0:USTF0",1749123739109,3.90422385,104810.0,104800.0,0.39437577]
["bitfinex-derivatives","BTCF0:USTF0",1749123739415,3.75869343,104810.0,104800.0,0.52955797]
["bitfinex-derivatives","BTCF0:USTF0",1749123739810,3.22379343,104810.0,104800.0,0.67508839]
["bitfinex-derivatives","BTCF0:USTF0",1749123740010,3.22379343,104810.0,104800.0,0.71896931]
["bitfinex-derivatives","BTCF0:USTF0",1749123740314,3.22379343,104810.0,104800.0,0.90971601]
["bitfinex-derivatives","BTCF0:USTF0",1749123740916,3.22379343,104810.0,104800.0,0.90969089]
["bitfinex-derivatives","BTCF0:USTF0",1749123741118,3.22379343,104810.0,104800.0,0.70558839]
["bitfinex-derivatives","BTCF0:USTF0",1749123741514,3.12211343,104810.0,104800.0,0.90969105]
["bitfinex-derivatives","BTCF0:USTF0",1749123741718,3.22379343,104810.0,104800.0,0.90969105]
["bitfinex-derivatives","BTCF0:USTF0",1749123742110,3.22359343,104810.0,104800.0,0.90967006]
["bitfinex-derivatives","BTCF0:USTF0",1749123742310,3.22379343,104810.0,104800.0,0.90967006]
["bitfinex-derivatives","BTCF0:USTF0",1749123742517,3.22379343,104810.0,104800.0,0.89633509]
["bitfinex-derivatives","BTCF0:USTF0",1749123742816,3.22379343,104810.0,104800.0,0.71892238]
["bitfinex-derivatives","BTCF0:USTF0",1749123743017,3.22379343,104810.0,104800.0,0.70558839]
["bitfinex-derivatives","BTCF0:USTF0",1749123748018,3.25689343,104810.0,104800.0,0.70558839]
["bitfinex-derivatives","BTCF0:USTF0",1749123749014,3.28859343,104810.0,104800.0,0.67508839]
["bitfinex-derivatives","BTCF0:USTF0",1749123749213,3.32129343,104810.0,104800.0,0.67508839]
["bitfinex-derivatives","BTCF0:USTF0",1749123753227,3.32129343,104810.0,104800.0,0.79389868]
["bitfinex-derivatives","BTCF0:USTF0",1749123753420,3.32129343,104810.0,104800.0,0.64530262]
["bitfinex-derivatives","BTCF0:USTF0",1749123753827,3.32129343,104810.0,104800.0,0.83604932]
["bitfinex-derivatives","BTCF0:USTF0",1749123753828,3.22375343,104810.0,104800.0,0.83604932]
["bitfinex-derivatives","BTCF0:USTF0",1749123754028,2.86275343,104810.0,104800.0,1.25763509]
["bitfinex-derivatives","BTCF0:USTF0",1749123754217,2.86295343,104810.0,104800.0,1.25763509]
["bitfinex-derivatives","BTCF0:USTF0",1749123754421,2.76131343,104810.0,104800.0,1.25763509]
["bitfinex-derivatives","BTCF0:USTF0",1749123754620,2.86275343,104810.0,104800.0,1.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1749123754820,2.86295343,104810.0,104800.0,1.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1749123755422,2.86275343,104810.0,104800.0,1.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1749123755823,2.86295343,104810.0,104800.0,1.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1749123757232,2.86295343,104810.0,104800.0,1.25743898]
["bitfinex-derivatives","BTCF0:USTF0",1749123757730,2.86295343,104810.0,104800.0,1.10903903]
["bitfinex-derivatives","BTCF0:USTF0",1749123758734,2.86295343,104810.0,104800.0,1.2574227]
["bitfinex-derivatives","BTCF0:USTF0",1749123770446,2.86295343,104810.0,104800.0,0.96636186]
["bitfinex-derivatives","BTCF0:USTF0",1749123770749,2.89555343,104810.0,104800.0,1.6941827]
["bitfinex-derivatives","BTCF0:USTF0",1749123770949,2.92785343,104810.0,104800.0,0.41481516]
["bitfinex-derivatives","BTCF0:USTF0",1749123771152,2.92785343,104810.0,104800.0,1.3023827]
["bitfinex-derivatives","BTCF0:USTF0",1749123771351,2.96075343,104810.0,104800.0,0.612576]
["bitfinex-derivatives","BTCF0:USTF0",1749123771651,3.32155343,104810.0,104800.0,0.612576]
["bitfinex-derivatives","BTCF0:USTF0",1749123771845,3.32155343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123773548,3.32155343,104810.0,104800.0,0.46704558]
["bitfinex-derivatives","BTCF0:USTF0",1749123773753,3.32155343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123777750,3.32155343,104810.0,104800.0,1.049336]
["bitfinex-derivatives","BTCF0:USTF0",1749123778156,3.32155343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123783759,3.32155343,104810.0,104800.0,0.75827516]
["bitfinex-derivatives","BTCF0:USTF0",1749123783959,3.32155343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123785261,2.96075343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123785461,3.32155343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123789761,3.32155343,104810.0,104800.0,0.75827516]
["bitfinex-derivatives","BTCF0:USTF0",1749123789968,3.32155343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123793872,2.96075343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123794078,3.32155343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123794259,2.96075343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123794465,3.32155343,104810.0,104800.0,0.90380558]
["bitfinex-derivatives","BTCF0:USTF0",1749123797567,3.32155343,104810.0,104800.0,0.75542191]
["bitfinex-derivatives","BTCF0:USTF0",1749123797871,2.96075343,104810.0,104800.0,0.75542191]
["bitfinex-derivatives","BTCF0:USTF0",1749123798071,3.32155343,104810.0,104800.0,0.75542191]
["bitfinex-derivatives","BTCF0:USTF0",1749123803969,3.21991343,104810.0,104800.0,0.75542191]
["bitfinex-derivatives","BTCF0:USTF0",1749123804176,2.96067343,104810.0,104800.0,1.09169903]
["bitfinex-derivatives","BTCF0:USTF0",1749123804367,2.96067343,104810.0,104800.0,1.15529903]
["bitfinex-derivatives","BTCF0:USTF0",1749123804566,2.96067343,104810.0,104800.0,1.36261547]
["bitfinex-derivatives","BTCF0:USTF0",1749123804777,2.96067343,104810.0,104800.0,1.38032914]
["bitfinex-derivatives","BTCF0:USTF0",1749123805275,2.96067343,104810.0,104800.0,1.18958244]
["bitfinex-derivatives","BTCF0:USTF0",1749123805474,2.96067343,104810.0,104800.0,0.982266]
["bitfinex-derivatives","BTCF0:USTF0",1749123806568,2.96167343,104810.0,104800.0,0.982266]
["bitfinex-derivatives","BTCF0:USTF0",1749123806972,2.96167343,104810.0,104800.0,1.18958244]
["bitfinex-derivatives","BTCF0:USTF0",1749123807777,2.96167343,104810.0,104800.0,1.38032904]
["bitfinex-derivatives","BTCF0:USTF0",1749123808662,2.96147343,104810.0,104800.0,1.38032904]
["bitfinex-derivatives","BTCF0:USTF0",1749123808969,2.96147343,104810.0,104800.0,1.18958244]
["bitfinex-derivatives","BTCF0:USTF0",1749123809773,2.86367343,104810.0,104800.0,1.74112904]
["bitfinex-derivatives","BTCF0:USTF0",1749123809980,2.86367343,104810.0,104800.0,1.77402904]
["bitfinex-derivatives","BTCF0:USTF0",1749123810575,2.86387343,104810.0,104800.0,1.77402904]
["bitfinex-derivatives","BTCF0:USTF0",1749123810778,2.76231343,104810.0,104800.0,1.77402904]
["bitfinex-derivatives","BTCF0:USTF0",1749123811077,2.86387343,104810.0,104800.0,1.71526083]
["bitfinex-derivatives","BTCF0:USTF0",1749123812478,2.86387343,104810.0,104800.0,1.52451423]
["bitfinex-derivatives","BTCF0:USTF0",1749123812774,2.86387343,104810.0,104800.0,1.35446083]
["bitfinex-derivatives","BTCF0:USTF0",1749123813378,2.86387343,104810.0,104800.0,1.16371423]
["bitfinex-derivatives","BTCF0:USTF0",1749123813578,2.86387343,104810.0,104800.0,1.35446083]
["bitfinex-derivatives","BTCF0:USTF0",1749123813877,2.86387343,104810.0,104800.0,1.16371423]
["bitfinex-derivatives","BTCF0:USTF0",1749123814271,2.89687343,104810.0,104800.0,1.16371423]
["bitfinex-derivatives","BTCF0:USTF0",1749123814466,3.25767343,104810.0,104800.0,0.98516381]
["bitfinex-derivatives","BTCF0:USTF0",1749123814672,3.32077343,104810.0,104800.0,0.98516381]
["bitfinex-derivatives","BTCF0:USTF0",1749123815672,3.32077343,104810.0,104800.0,0.49824981]
["bitfinex-derivatives","BTCF0:USTF0",1749123815871,3.32077343,104810.0,104800.0,0.92156381]
["bitfinex-derivatives","BTCF0:USTF0",1749123816174,3.32077343,104810.0,104800.0,0.78638189]
["bitfinex-derivatives","BTCF0:USTF0",1749123817175,3.32077343,104810.0,104800.0,0.78644587]
["bitfinex-derivatives","BTCF0:USTF0",1749123817368,3.32077343,104810.0,104800.0,0.77301558]
["bitfinex-derivatives","BTCF0:USTF0",1749123817574,3.32077343,104810.0,104800.0,0.78644588]
["bitfinex-derivatives","BTCF0:USTF0",1749123817878,3.32077343,104810.0,104800.0,0.77301558]
["bitfinex-derivatives","BTCF0:USTF0",1749123818068,3.32077343,104810.0,104800.0,0.78644596]
["bitfinex-derivatives","BTCF0:USTF0",1749123818473,3.32077343,104810.0,104800.0,0.78640596]
["bitfinex-derivatives","BTCF0:USTF0",1749123818668,3.32077343,104810.0,104800.0,0.93495419]
["bitfinex-derivatives","BTCF0:USTF0",1749123818866,3.32077343,104810.0,104800.0,0.92152381]
["bitfinex-derivatives","BTCF0:USTF0",1749123819067,3.32077343,104810.0,104800.0,0.93495305]
["bitfinex-derivatives","BTCF0:USTF0",1749123819374,3.32077343,104810.0,104800.0,0.93495395]
["bitfinex-derivatives","BTCF0:USTF0",1749123819681,3.32077343,104810.0,104800.0,0.93495327]
["bitfinex-derivatives","BTCF0:USTF0",1749123820273,3.32077343,104810.0,104800.0,0.93495395]
["bitfinex-derivatives","BTCF0:USTF0",1749123820970,3.32077343,104810.0,104800.0,0.93495313]
["bitfinex-derivatives","BTCF0:USTF0",1749123821175,3.32077343,104810.0,104800.0,0.49835313]
["bitfinex-derivatives","BTCF0:USTF0",1749123821382,3.46630385,104810.0,104800.0,0.49835313]
["bitfinex-derivatives","BTCF0:USTF0",1749123821576,3.46630385,104810.0,104800.0,0.49837339]
["bitfinex-derivatives","BTCF0:USTF0",1749123821776,3.32077343,104810.0,104800.0,0.49837339]
["bitfinex-derivatives","BTCF0:USTF0",1749123821983,3.32077343,104810.0,104800.0,0.49837164]
["bitfinex-derivatives","BTCF0:USTF0",1749123822382,3.32077343,104810.0,104800.0,0.49837196]
["bitfinex-derivatives","BTCF0:USTF0",1749123822683,3.32077343,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123823182,3.32077343,104810.0,104800.0,0.49837341]
["bitfinex-derivatives","BTCF0:USTF0",1749123824184,3.32077343,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123824386,3.32077343,104810.0,104800.0,0.49836483]
["bitfinex-derivatives","BTCF0:USTF0",1749123826085,3.32077343,104810.0,104800.0,0.49834774]
["bitfinex-derivatives","BTCF0:USTF0",1749123826479,3.32077343,104810.0,104800.0,0.49835312]
["bitfinex-derivatives","BTCF0:USTF0",1749123827388,3.32077343,104810.0,104800.0,0.49835727]
["bitfinex-derivatives","BTCF0:USTF0",1749123827575,3.32077343,104810.0,104800.0,0.49835738]
["bitfinex-derivatives","BTCF0:USTF0",1749123827779,3.32077343,104810.0,104800.0,0.49835396]
["bitfinex-derivatives","BTCF0:USTF0",1749123827976,3.32077343,104810.0,104800.0,0.49835397]
["bitfinex-derivatives","BTCF0:USTF0",1749123828286,3.32077343,104810.0,104800.0,0.35282356]
["bitfinex-derivatives","BTCF0:USTF0",1749123828475,3.32077343,104810.0,104800.0,0.49835398]
["bitfinex-derivatives","BTCF0:USTF0",1749123828678,3.32077343,104810.0,104800.0,0.49835563]
["bitfinex-derivatives","BTCF0:USTF0",1749123828886,3.32077343,104810.0,104800.0,0.49835556]
["bitfinex-derivatives","BTCF0:USTF0",1749123829074,3.32077343,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123829279,3.32077343,104810.0,104800.0,0.49836074]
["bitfinex-derivatives","BTCF0:USTF0",1749123829479,3.32077343,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123829776,3.32077343,104810.0,104800.0,0.49836725]
["bitfinex-derivatives","BTCF0:USTF0",1749123830387,3.32077343,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123831088,3.32077343,104810.0,104800.0,0.63045423]
["bitfinex-derivatives","BTCF0:USTF0",1749123831290,3.32077343,104810.0,104800.0,0.64382914]
["bitfinex-derivatives","BTCF0:USTF0",1749123831480,3.32057343,104810.0,104800.0,0.64382914]
["bitfinex-derivatives","BTCF0:USTF0",1749123831684,3.32077343,104810.0,104800.0,0.67652914]
["bitfinex-derivatives","BTCF0:USTF0",1749123831988,3.32077343,104810.0,104800.0,0.67652436]
["bitfinex-derivatives","BTCF0:USTF0",1749123832184,3.32077343,104810.0,104800.0,0.67653755]
["bitfinex-derivatives","BTCF0:USTF0",1749123832389,3.32077343,104810.0,104800.0,0.67653968]
["bitfinex-derivatives","BTCF0:USTF0",1749123832688,3.32077343,104810.0,104800.0,0.67653967]
["bitfinex-derivatives","BTCF0:USTF0",1749123832990,3.32077343,104810.0,104800.0,0.676538]
["bitfinex-derivatives","BTCF0:USTF0",1749123833490,3.32077343,104810.0,104800.0,0.67653937]
["bitfinex-derivatives","BTCF0:USTF0",1749123833686,2.95997343,104810.0,104800.0,0.67653937]
["bitfinex-derivatives","BTCF0:USTF0",1749123833886,3.32077343,104810.0,104800.0,0.67653937]
["bitfinex-derivatives","BTCF0:USTF0",1749123834288,3.32077343,104810.0,104800.0,0.67652865]
["bitfinex-derivatives","BTCF0:USTF0",1749123834592,3.32077343,104810.0,104800.0,0.67652999]
["bitfinex-derivatives","BTCF0:USTF0",1749123834784,3.32077343,104810.0,104800.0,0.66315423]
["bitfinex-derivatives","BTCF0:USTF0",1749123834983,3.32077343,104810.0,104800.0,0.67653006]
["bitfinex-derivatives","BTCF0:USTF0",1749123835690,3.32077343,104810.0,104800.0,0.67654793]
["bitfinex-derivatives","BTCF0:USTF0",1749123835891,3.32077343,104810.0,104800.0,0.6765539]
["bitfinex-derivatives","BTCF0:USTF0",1749123836087,3.32077343,104810.0,104800.0,0.66315423]
["bitfinex-derivatives","BTCF0:USTF0",1749123836488,3.32077343,104810.0,104800.0,0.67654487]
["bitfinex-derivatives","BTCF0:USTF0",1749123837381,3.32077343,104810.0,104800.0,0.67654645]
["bitfinex-derivatives","BTCF0:USTF0",1749123837586,3.32077343,104810.0,104800.0,0.67654644]
["bitfinex-derivatives","BTCF0:USTF0",1749123837788,3.32077343,104810.0,104800.0,0.53101741]
["bitfinex-derivatives","BTCF0:USTF0",1749123837983,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123838495,3.32077343,104810.0,104800.0,0.67654713]
["bitfinex-derivatives","BTCF0:USTF0",1749123838693,3.32077343,104810.0,104800.0,0.67654717]
["bitfinex-derivatives","BTCF0:USTF0",1749123838887,3.32077343,104810.0,104800.0,0.53101675]
["bitfinex-derivatives","BTCF0:USTF0",1749123839393,3.32077343,104810.0,104800.0,0.53101679]
["bitfinex-derivatives","BTCF0:USTF0",1749123839592,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123840296,3.32077343,104810.0,104800.0,0.53100587]
["bitfinex-derivatives","BTCF0:USTF0",1749123840483,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123840688,3.32077343,104810.0,104800.0,0.53101423]
["bitfinex-derivatives","BTCF0:USTF0",1749123840894,3.32077343,104810.0,104800.0,0.53101767]
["bitfinex-derivatives","BTCF0:USTF0",1749123841089,3.32077343,104810.0,104800.0,0.5310177]
["bitfinex-derivatives","BTCF0:USTF0",1749123841495,3.32077343,104810.0,104800.0,0.53102327]
["bitfinex-derivatives","BTCF0:USTF0",1749123841897,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123842196,3.32077343,104810.0,104800.0,0.53102325]
["bitfinex-derivatives","BTCF0:USTF0",1749123842489,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123842695,3.32077343,104810.0,104800.0,0.53113909]
["bitfinex-derivatives","BTCF0:USTF0",1749123842896,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123843089,2.95997343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123843293,3.32077343,104810.0,104800.0,0.53114346]
["bitfinex-derivatives","BTCF0:USTF0",1749123843494,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123843698,3.32077343,104810.0,104800.0,0.38561305]
["bitfinex-derivatives","BTCF0:USTF0",1749123843895,3.32077343,104810.0,104800.0,0.53114347]
["bitfinex-derivatives","BTCF0:USTF0",1749123844097,3.32077343,104810.0,104800.0,0.53114373]
["bitfinex-derivatives","BTCF0:USTF0",1749123844298,3.32077343,104810.0,104800.0,0.53114364]
["bitfinex-derivatives","BTCF0:USTF0",1749123844708,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123844996,3.32077343,104810.0,104800.0,0.53114509]
["bitfinex-derivatives","BTCF0:USTF0",1749123845196,3.32077343,104810.0,104800.0,0.53114507]
["bitfinex-derivatives","BTCF0:USTF0",1749123845697,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123845999,3.32077343,104810.0,104800.0,0.53114511]
["bitfinex-derivatives","BTCF0:USTF0",1749123846185,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123846391,3.32077343,104810.0,104800.0,0.53114484]
["bitfinex-derivatives","BTCF0:USTF0",1749123846592,3.32077343,104810.0,104800.0,0.53114904]
["bitfinex-derivatives","BTCF0:USTF0",1749123846798,3.32077343,104810.0,104800.0,0.53114933]
["bitfinex-derivatives","BTCF0:USTF0",1749123847098,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123847398,3.32077343,104810.0,104800.0,0.5311486]
["bitfinex-derivatives","BTCF0:USTF0",1749123847599,3.32077343,104810.0,104800.0,0.51762381]
["bitfinex-derivatives","BTCF0:USTF0",1749123848605,3.32077343,104810.0,104800.0,0.53114852]
["bitfinex-derivatives","BTCF0:USTF0",1749123848793,3.32077343,104810.0,104800.0,0.53114991]
["bitfinex-derivatives","BTCF0:USTF0",1749123848993,3.46630385,104810.0,104800.0,0.49844991]
["bitfinex-derivatives","BTCF0:USTF0",1749123849291,3.46630385,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123849491,3.46630385,104810.0,104800.0,0.4985625]
["bitfinex-derivatives","BTCF0:USTF0",1749123849695,3.46630385,104810.0,104800.0,0.49855963]
["bitfinex-derivatives","BTCF0:USTF0",1749123849888,3.46630385,104810.0,104800.0,0.49856484]
["bitfinex-derivatives","BTCF0:USTF0",1749123850093,3.46630385,104810.0,104800.0,0.49853723]
["bitfinex-derivatives","BTCF0:USTF0",1749123850596,3.46630385,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123852000,3.32077343,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123852701,3.32077343,104810.0,104800.0,0.49825539]
["bitfinex-derivatives","BTCF0:USTF0",1749123852901,3.32077343,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123853101,3.32077343,104810.0,104800.0,0.49825945]
["bitfinex-derivatives","BTCF0:USTF0",1749123853400,3.32077343,104810.0,104800.0,0.48492381]
["bitfinex-derivatives","BTCF0:USTF0",1749123853899,3.32077343,104810.0,104800.0,0.49825552]
["bitfinex-derivatives","BTCF0:USTF0",1749123854402,3.32077343,104810.0,104800.0,0.49828027]
["bitfinex-derivatives","BTCF0:USTF0",1749123855007,3.12291343,104810.0,104800.0,0.82120143]
["bitfinex-derivatives","BTCF0:USTF0",1749123855299,3.12311343,104810.0,104800.0,0.91570143]
["bitfinex-derivatives","BTCF0:USTF0",1749123855499,3.22439343,104810.0,104800.0,0.91570143]
["bitfinex-derivatives","BTCF0:USTF0",1749123855700,3.22459343,104810.0,104800.0,0.91570143]
["bitfinex-derivatives","BTCF0:USTF0",1749123856102,3.12311343,104810.0,104800.0,0.91570143]
["bitfinex-derivatives","BTCF0:USTF0",1749123856405,3.22459343,104810.0,104800.0,0.91570143]
["bitfinex-derivatives","BTCF0:USTF0",1749123857000,2.86379343,104810.0,104800.0,1.1279532]
["bitfinex-derivatives","BTCF0:USTF0",1749123857205,2.86379343,104810.0,104800.0,0.7778225]
["bitfinex-derivatives","BTCF0:USTF0",1749123857798,2.86379343,104810.0,104800.0,0.7671532]
["bitfinex-derivatives","BTCF0:USTF0",1749123858006,2.86379343,104810.0,104800.0,0.77782243]
["bitfinex-derivatives","BTCF0:USTF0",1749123858305,2.86379343,104810.0,104800.0,0.9263155]
["bitfinex-derivatives","BTCF0:USTF0",1749123858894,2.86379343,104810.0,104800.0,0.91564626]
["bitfinex-derivatives","BTCF0:USTF0",1749123860011,2.86379343,104810.0,104800.0,0.43383822]
["bitfinex-derivatives","BTCF0:USTF0",1749123860202,2.86379343,104810.0,104800.0,0.72489906]
["bitfinex-derivatives","BTCF0:USTF0",1749123860404,2.89419343,104810.0,104800.0,0.72489906]
["bitfinex-derivatives","BTCF0:USTF0",1749123867808,2.92609343,104810.0,104800.0,0.72489906]
["bitfinex-derivatives","BTCF0:USTF0",1749123870705,2.95629343,104810.0,104800.0,0.72489906]
["bitfinex-derivatives","BTCF0:USTF0",1749123871512,2.95629343,104810.0,104800.0,0.69349906]
["bitfinex-derivatives","BTCF0:USTF0",1749123872415,2.95629343,104810.0,104800.0,1.06675906]
["bitfinex-derivatives","BTCF0:USTF0",1749123873009,2.95629343,104810.0,104800.0,0.63039906]
["bitfinex-derivatives","BTCF0:USTF0",1749123873317,3.31709343,104810.0,104800.0,1.06675906]
["bitfinex-derivatives","BTCF0:USTF0",1749123873611,3.31709343,104810.0,104800.0,0.92122864]
["bitfinex-derivatives","BTCF0:USTF0",1749123873806,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123874005,3.31709343,104810.0,104800.0,0.77569822]
["bitfinex-derivatives","BTCF0:USTF0",1749123874208,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123874411,3.31709343,104810.0,104800.0,0.49818625]
["bitfinex-derivatives","BTCF0:USTF0",1749123874613,3.46262385,104810.0,104800.0,0.49818625]
["bitfinex-derivatives","BTCF0:USTF0",1749123875117,3.46262385,104810.0,104800.0,0.49818996]
["bitfinex-derivatives","BTCF0:USTF0",1749123875719,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123875920,3.31709343,104810.0,104800.0,0.49818852]
["bitfinex-derivatives","BTCF0:USTF0",1749123876913,3.31709343,104810.0,104800.0,0.49818832]
["bitfinex-derivatives","BTCF0:USTF0",1749123877310,3.31709343,104810.0,104800.0,0.49833963]
["bitfinex-derivatives","BTCF0:USTF0",1749123877517,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123877711,3.31709343,104810.0,104800.0,0.49833961]
["bitfinex-derivatives","BTCF0:USTF0",1749123878318,3.31709343,104810.0,104800.0,0.4983396]
["bitfinex-derivatives","BTCF0:USTF0",1749123878616,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123879118,3.31709343,104810.0,104800.0,0.49833959]
["bitfinex-derivatives","BTCF0:USTF0",1749123879312,3.31709343,104810.0,104800.0,0.49833956]
["bitfinex-derivatives","BTCF0:USTF0",1749123879713,3.31709343,104810.0,104800.0,0.49833964]
["bitfinex-derivatives","BTCF0:USTF0",1749123880318,3.31709343,104810.0,104800.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1749123880523,3.31709343,104810.0,104800.0,0.49834018]
["bitfinex-derivatives","BTCF0:USTF0",1749123880717,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123880922,3.31709343,104810.0,104800.0,0.49834019]
["bitfinex-derivatives","BTCF0:USTF0",1749123882217,3.31709343,104810.0,104800.0,0.49836458]
["bitfinex-derivatives","BTCF0:USTF0",1749123882417,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123882720,3.31709343,104810.0,104800.0,0.49836461]
["bitfinex-derivatives","BTCF0:USTF0",1749123883723,3.31709343,104810.0,104800.0,0.49836429]
["bitfinex-derivatives","BTCF0:USTF0",1749123883923,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123884227,2.95629343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123884517,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123884723,3.31709343,104810.0,104800.0,0.49836359]
["bitfinex-derivatives","BTCF0:USTF0",1749123885114,3.31709343,104810.0,104800.0,0.49830334]
["bitfinex-derivatives","BTCF0:USTF0",1749123885725,3.31709343,104810.0,104800.0,0.49830405]
["bitfinex-derivatives","BTCF0:USTF0",1749123886223,3.31709343,104810.0,104800.0,0.49831517]
["bitfinex-derivatives","BTCF0:USTF0",1749123886424,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123886728,3.31709343,104810.0,104800.0,0.49831519]
["bitfinex-derivatives","BTCF0:USTF0",1749123887326,3.31709343,104810.0,104800.0,0.4983152]
["bitfinex-derivatives","BTCF0:USTF0",1749123887619,3.31709343,104810.0,104800.0,0.49831519]
["bitfinex-derivatives","BTCF0:USTF0",1749123887823,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123888124,3.31709343,104810.0,104800.0,0.49831522]
["bitfinex-derivatives","BTCF0:USTF0",1749123888325,3.31709343,104810.0,104800.0,0.49833713]
["bitfinex-derivatives","BTCF0:USTF0",1749123888624,3.31709343,104810.0,104800.0,0.49833753]
["bitfinex-derivatives","BTCF0:USTF0",1749123889118,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123889325,3.31709343,104810.0,104800.0,0.49833704]
["bitfinex-derivatives","BTCF0:USTF0",1749123889515,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123889718,3.31709343,104810.0,104800.0,0.49833734]
["bitfinex-derivatives","BTCF0:USTF0",1749123890522,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123890728,3.31709343,104810.0,104800.0,0.49833943]
["bitfinex-derivatives","BTCF0:USTF0",1749123891128,3.31709343,104810.0,104800.0,0.4983395]
["bitfinex-derivatives","BTCF0:USTF0",1749123891322,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123891622,3.31709343,104810.0,104800.0,0.49834084]
["bitfinex-derivatives","BTCF0:USTF0",1749123892128,3.31709343,104810.0,104800.0,0.3528104]
["bitfinex-derivatives","BTCF0:USTF0",1749123892330,3.31709343,104810.0,104800.0,0.49834082]
["bitfinex-derivatives","BTCF0:USTF0",1749123892624,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123892827,3.31709343,104810.0,104800.0,0.49834136]
["bitfinex-derivatives","BTCF0:USTF0",1749123893029,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123893523,3.31709343,104810.0,104800.0,0.4983419]
["bitfinex-derivatives","BTCF0:USTF0",1749123894021,3.31709343,104810.0,104800.0,0.49834203]
["bitfinex-derivatives","BTCF0:USTF0",1749123894423,3.31709343,104810.0,104800.0,0.49834199]
["bitfinex-derivatives","BTCF0:USTF0",1749123894627,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123894930,3.31709343,104810.0,104800.0,0.49834192]
["bitfinex-derivatives","BTCF0:USTF0",1749123895135,3.31709343,104810.0,104800.0,0.3528115]
["bitfinex-derivatives","BTCF0:USTF0",1749123895327,3.31709343,104810.0,104800.0,0.49834191]
["bitfinex-derivatives","BTCF0:USTF0",1749123895831,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123896032,3.31709343,104810.0,104800.0,0.4983419]
["bitfinex-derivatives","BTCF0:USTF0",1749123896233,3.31709343,104810.0,104800.0,0.49834222]
["bitfinex-derivatives","BTCF0:USTF0",1749123896729,3.31709343,104810.0,104800.0,0.49834157]
["bitfinex-derivatives","BTCF0:USTF0",1749123897033,3.31709343,104810.0,104800.0,0.48486864]
["bitfinex-derivatives","BTCF0:USTF0",1749123897423,3.31709343,104810.0,104800.0,0.4983422]
["bitfinex-derivatives","BTCF0:USTF0",1749123897625,3.31709343,104810.0,104800.0,0.49834261]
["bitfinex-derivatives","BTCF0:USTF0",1749123898025,3.31709343,104810.0,104800.0,0.4983426]
["bitfinex-derivatives","BTCF0:USTF0",1749123898534,3.31709343,104810.0,104800.0,0.49834266]
["bitfinex-derivatives","BTCF0:USTF0",1749123899935,3.31709343,104810.0,104800.0,0.49834355]
["bitfinex-derivatives","BTCF0:USTF0",1749123900140,3.31709343,104810.0,104800.0,0.49834354]
["bitfinex-derivatives","BTCF0:USTF0",1749123901038,2.95613343,104810.0,104800.0,0.64387553]
["bitfinex-derivatives","BTCF0:USTF0",1749123901238,2.86363343,104810.0,104800.0,0.73721813]
["bitfinex-derivatives","BTCF0:USTF0",1749123901443,2.86363343,104810.0,104800.0,0.7372089]
["bitfinex-derivatives","BTCF0:USTF0",1749123901644,2.86343343,104810.0,104800.0,0.72379906]
["bitfinex-derivatives","BTCF0:USTF0",1749123901935,2.86343343,104810.0,104800.0,1.126851]
["bitfinex-derivatives","BTCF0:USTF0",1749123901936,2.86363343,104810.0,104800.0,1.126851]
["bitfinex-derivatives","BTCF0:USTF0",1749123902137,2.86363343,104810.0,104800.0,0.83579016]
["bitfinex-derivatives","BTCF0:USTF0",1749123902339,2.86363343,104810.0,104800.0,1.27536143]
["bitfinex-derivatives","BTCF0:USTF0",1749123902541,2.86363343,104810.0,104800.0,1.28877409]
["bitfinex-derivatives","BTCF0:USTF0",1749123902840,2.86363343,104810.0,104800.0,1.27536143]
["bitfinex-derivatives","BTCF0:USTF0",1749123903041,2.86363343,104810.0,104800.0,1.08461643]
["bitfinex-derivatives","BTCF0:USTF0",1749123903644,2.86363343,104810.0,104800.0,1.09803785]
["bitfinex-derivatives","BTCF0:USTF0",1749123904340,2.86263343,104810.0,104800.0,1.08561643]
["bitfinex-derivatives","BTCF0:USTF0",1749123904539,2.86263343,104810.0,104800.0,1.10003981]
["bitfinex-derivatives","BTCF0:USTF0",1749123904842,2.86263343,104810.0,104800.0,1.1000398]
["bitfinex-derivatives","BTCF0:USTF0",1749123905034,2.86263343,104810.0,104800.0,1.10003981]
["bitfinex-derivatives","BTCF0:USTF0",1749123905938,2.86263343,104810.0,104800.0,1.08661643]
["bitfinex-derivatives","BTCF0:USTF0",1749123906136,2.86263343,104810.0,104800.0,1.16201643]
["bitfinex-derivatives","BTCF0:USTF0",1749123906644,2.86263343,104810.0,104800.0,1.17550786]
["bitfinex-derivatives","BTCF0:USTF0",1749123906946,2.86263343,104810.0,104800.0,1.013506]
["bitfinex-derivatives","BTCF0:USTF0",1749123907144,2.86263343,104810.0,104800.0,1.02699447]
["bitfinex-derivatives","BTCF0:USTF0",1749123908647,2.86263343,104810.0,104800.0,1.013506]
["bitfinex-derivatives","BTCF0:USTF0",1749123908847,2.86263343,104810.0,104800.0,1.02693464]
["bitfinex-derivatives","BTCF0:USTF0",1749123909546,2.86263343,104810.0,104800.0,1.02693491]
["bitfinex-derivatives","BTCF0:USTF0",1749123909745,2.86263343,104810.0,104800.0,1.013506]
["bitfinex-derivatives","BTCF0:USTF0",1749123909949,2.86263343,104810.0,104800.0,1.02693427]
["bitfinex-derivatives","BTCF0:USTF0",1749123910148,2.86263343,104810.0,104800.0,1.02693462]
["bitfinex-derivatives","BTCF0:USTF0",1749123910646,2.86263343,104810.0,104800.0,1.02693461]
["bitfinex-derivatives","BTCF0:USTF0",1749123911143,2.86263343,104810.0,104800.0,1.013506]
["bitfinex-derivatives","BTCF0:USTF0",1749123911648,2.86263343,104810.0,104800.0,1.02692781]
["bitfinex-derivatives","BTCF0:USTF0",1749123911851,2.86263343,104810.0,104800.0,1.02692765]
["bitfinex-derivatives","BTCF0:USTF0",1749123912541,2.86263343,104810.0,104800.0,1.23424409]
["bitfinex-derivatives","BTCF0:USTF0",1749123912738,2.86263343,104810.0,104800.0,1.23424512]
["bitfinex-derivatives","BTCF0:USTF0",1749123912934,2.86263343,104810.0,104800.0,1.22082244]
["bitfinex-derivatives","BTCF0:USTF0",1749123913147,2.86263343,104810.0,104800.0,1.02692867]
["bitfinex-derivatives","BTCF0:USTF0",1749123913541,2.86263343,104810.0,104800.0,1.02692873]
["bitfinex-derivatives","BTCF0:USTF0",1749123914147,2.86263343,104810.0,104800.0,1.02692954]
["bitfinex-derivatives","BTCF0:USTF0",1749123914347,2.86263343,104810.0,104800.0,1.02692988]
["bitfinex-derivatives","BTCF0:USTF0",1749123914641,2.86263343,104810.0,104800.0,1.02693011]
["bitfinex-derivatives","BTCF0:USTF0",1749123914845,2.86263343,104810.0,104800.0,1.02692968]
["bitfinex-derivatives","BTCF0:USTF0",1749123915039,2.86263343,104810.0,104800.0,1.02692969]
["bitfinex-derivatives","BTCF0:USTF0",1749123915242,2.86263343,104810.0,104800.0,1.013506]
["bitfinex-derivatives","BTCF0:USTF0",1749123915550,2.86263343,104810.0,104800.0,1.0269297]
["bitfinex-derivatives","BTCF0:USTF0",1749123916450,2.86263343,104810.0,104800.0,1.02691198]
["bitfinex-derivatives","BTCF0:USTF0",1749123916751,2.86263343,104810.0,104800.0,1.013506]
["bitfinex-derivatives","BTCF0:USTF0",1749123916943,2.86263343,104810.0,104800.0,1.02691193]
["bitfinex-derivatives","BTCF0:USTF0",1749123917446,2.86263343,104810.0,104800.0,1.21765643]
["bitfinex-derivatives","BTCF0:USTF0",1749123917652,2.86263343,104810.0,104800.0,1.57845643]
["bitfinex-derivatives","BTCF0:USTF0",1749123918050,2.75157516,104810.0,104800.0,1.72398685]
["bitfinex-derivatives","BTCF0:USTF0",1749123918245,2.75157516,104810.0,104800.0,1.91789736]
["bitfinex-derivatives","BTCF0:USTF0",1749123918551,2.75137516,104810.0,104800.0,1.91789736]
["bitfinex-derivatives","BTCF0:USTF0",1749123918753,2.75157516,104810.0,104800.0,1.91789736]
["bitfinex-derivatives","BTCF0:USTF0",1749123922953,2.75157516,104810.0,104800.0,2.06627536]
["bitfinex-derivatives","BTCF0:USTF0",1749123923254,2.75157516,104810.0,104800.0,1.85895892]
["bitfinex-derivatives","BTCF0:USTF0",1749123923554,2.75157516,104810.0,104800.0,1.86871575]
["bitfinex-derivatives","BTCF0:USTF0",1749123924455,2.75157516,104810.0,104800.0,1.85895892]
["bitfinex-derivatives","BTCF0:USTF0",1749123924956,2.75157516,104810.0,104800.0,1.87229498]
["bitfinex-derivatives","BTCF0:USTF0",1749123925151,2.75157516,104810.0,104800.0,1.87229501]
["bitfinex-derivatives","BTCF0:USTF0",1749123925448,2.75157516,104810.0,104800.0,1.87229427]
["bitfinex-derivatives","BTCF0:USTF0",1749123925653,2.75157516,104810.0,104800.0,1.87229356]
["bitfinex-derivatives","BTCF0:USTF0",1749123926153,2.75157516,104810.0,104800.0,1.85455367]
["bitfinex-derivatives","BTCF0:USTF0",1749123926951,2.75157516,104810.0,104800.0,1.85455458]
["bitfinex-derivatives","BTCF0:USTF0",1749123927353,2.75157516,104810.0,104800.0,1.84124525]
["bitfinex-derivatives","BTCF0:USTF0",1749123927555,2.75157516,104810.0,104800.0,1.85455155]
["bitfinex-derivatives","BTCF0:USTF0",1749123928055,2.75157516,104810.0,104800.0,1.91348999]
["bitfinex-derivatives","BTCF0:USTF0",1749123928352,2.75157516,104810.0,104800.0,1.91348976]
["bitfinex-derivatives","BTCF0:USTF0",1749123928550,2.75157516,104810.0,104800.0,1.90018369]
["bitfinex-derivatives","BTCF0:USTF0",1749123928756,2.75157516,104810.0,104800.0,1.91349254]
["bitfinex-derivatives","BTCF0:USTF0",1749123928959,2.75157516,104810.0,104800.0,1.91348609]
["bitfinex-derivatives","BTCF0:USTF0",1749123929147,2.75157516,104810.0,104800.0,1.90018369]
["bitfinex-derivatives","BTCF0:USTF0",1749123931159,2.75157516,104810.0,104800.0,1.69286725]
["bitfinex-derivatives","BTCF0:USTF0",1749123934059,2.75137516,104810.0,104800.0,1.69286725]
["bitfinex-derivatives","BTCF0:USTF0",1749123934361,2.75137516,104810.0,104800.0,1.69186725]
["bitfinex-derivatives","BTCF0:USTF0",1749123934560,2.75137516,104810.0,104800.0,1.69486725]
["bitfinex-derivatives","BTCF0:USTF0",1749123934859,2.75157516,104810.0,104800.0,1.69486725]
["bitfinex-derivatives","BTCF0:USTF0",1749123938363,2.75157516,104810.0,104800.0,1.90218369]
["bitfinex-derivatives","BTCF0:USTF0",1749123945264,2.56084776,104810.0,104800.0,1.90218369]
["bitfinex-derivatives","BTCF0:USTF0",1749123945466,2.75155796,104810.0,104800.0,1.90218369]
["bitfinex-derivatives","BTCF0:USTF0",1749123945666,2.75155796,104810.0,104800.0,1.69486725]
["bitfinex-derivatives","BTCF0:USTF0",1749123945853,1.9309548,104810.0,104800.0,1.69486725]
["bitfinex-derivatives","BTCF0:USTF0",1749123946055,1.9307548,104810.0,104800.0,1.98569925]
["bitfinex-derivatives","BTCF0:USTF0",1749123946269,1.9309548,104810.0,104800.0,1.98569925]
["bitfinex-derivatives","BTCF0:USTF0",1749123946766,1.93515256,104810.0,104800.0,1.98569925]
["bitfinex-derivatives","BTCF0:USTF0",1749123946965,1.93515256,104810.0,104800.0,2.28410771]
["bitfinex-derivatives","BTCF0:USTF0",1749123947159,1.93515256,104810.0,104800.0,2.28610771]
["bitfinex-derivatives","BTCF0:USTF0",1749123948360,1.93515256,104810.0,104800.0,1.98769925]
["bitfinex-derivatives","BTCF0:USTF0",1749123949567,1.93515256,104810.0,104800.0,1.79686725]
["bitfinex-derivatives","BTCF0:USTF0",1749123952668,1.93495256,104810.0,104800.0,1.79686725]
["bitfinex-derivatives","BTCF0:USTF0",1749123952971,1.93515256,104810.0,104800.0,1.79686725]
["bitfinex-derivatives","BTCF0:USTF0",1749123966683,1.71168748,104810.0,104800.0,2.09527571]
["bitfinex-derivatives","BTCF0:USTF0",1749123967275,1.71168748,104810.0,104800.0,2.11271476]
["bitfinex-derivatives","BTCF0:USTF0",1749123969884,1.71168748,104810.0,104800.0,2.09527571]
["bitfinex-derivatives","BTCF0:USTF0",1749123970683,1.71168748,104810.0,104800.0,2.11289509]
["bitfinex-derivatives","BTCF0:USTF0",1749123973287,1.74278748,104810.0,104800.0,2.11289509]
["bitfinex-derivatives","BTCF0:USTF0",1749123973881,1.77298748,104810.0,104800.0,2.11289509]
["bitfinex-derivatives","BTCF0:USTF0",1749123976586,1.54952397,104810.0,104800.0,2.11289509]
["bitfinex-derivatives","BTCF0:USTF0",1749123977089,1.55372173,104810.0,104800.0,2.11289509]
["bitfinex-derivatives","BTCF0:USTF0",1749123978385,0.00014325,104830.0,104800.0,3.02638705]
["bitfinex-derivatives","BTCF0:USTF0",1749123978586,0.00014325,104830.0,104820.0,1.34888396]
["bitfinex-derivatives","BTCF0:USTF0",1749123978890,0.00014325,104830.0,104820.0,1.80177785]
["bitfinex-derivatives","BTCF0:USTF0",1749123979189,0.00014325,104830.0,104820.0,1.89719314]
["bitfinex-derivatives","BTCF0:USTF0",1749123979389,0.00034325,104830.0,104820.0,1.89719314]
["bitfinex-derivatives","BTCF0:USTF0",1749123979583,0.20031095,104850.0,104840.0,0.1906564]
["bitfinex-derivatives","BTCF0:USTF0",1749123979783,0.30143095,104850.0,104840.0,1.50324437]
["bitfinex-derivatives","BTCF0:USTF0",1749123979988,0.20031095,104850.0,104840.0,1.50324437]
["bitfinex-derivatives","BTCF0:USTF0",1749123980194,0.20031095,104850.0,104840.0,1.59864146]
["bitfinex-derivatives","BTCF0:USTF0",1749123980384,0.20051095,104850.0,104840.0,1.59864146]
["bitfinex-derivatives","BTCF0:USTF0",1749123980686,0.20051095,104850.0,104840.0,1.39097696]
["bitfinex-derivatives","BTCF0:USTF0",1749123980887,0.26351095,104850.0,104840.0,1.39097696]
["bitfinex-derivatives","BTCF0:USTF0",1749123981588,0.2841494,104850.0,104840.0,1.39097696]
["bitfinex-derivatives","BTCF0:USTF0",1749123981889,0.2841494,104850.0,104840.0,1.39197696]
["bitfinex-derivatives","BTCF0:USTF0",1749123982688,0.2841494,104850.0,104840.0,1.24644654]
["bitfinex-derivatives","BTCF0:USTF0",1749123984892,0.2841494,104850.0,104840.0,1.39453681]
["bitfinex-derivatives","BTCF0:USTF0",1749123989092,0.2839494,104850.0,104840.0,1.39453681]
["bitfinex-derivatives","BTCF0:USTF0",1749123989294,0.2841494,104850.0,104840.0,1.54006723]
["bitfinex-derivatives","BTCF0:USTF0",1749123989496,0.2839494,104850.0,104840.0,1.54006723]
["bitfinex-derivatives","BTCF0:USTF0",1749123989695,0.2841494,104850.0,104840.0,1.54006723]
["bitfinex-derivatives","BTCF0:USTF0",1749123989996,0.2841494,104850.0,104840.0,1.39453681]
["bitfinex-derivatives","BTCF0:USTF0",1749123991897,0.2841494,104850.0,104840.0,1.54006723]
["bitfinex-derivatives","BTCF0:USTF0",1749123992396,0.2841494,104850.0,104840.0,1.39453681]
["bitfinex-derivatives","BTCF0:USTF0",1749123994398,0.28834716,104850.0,104840.0,1.39453681]
["bitfinex-derivatives","BTCF0:USTF0",1749123994994,0.28834716,104850.0,104840.0,1.39437681]
["bitfinex-derivatives","BTCF0:USTF0",1749123999002,0.28834716,104850.0,104840.0,1.24880639]
["bitfinex-derivatives","BTCF0:USTF0",1749123999197,0.28834716,104850.0,104840.0,1.40550801]
["bitfinex-derivatives","BTCF0:USTF0",1749123999403,0.28834716,104850.0,104840.0,1.40550805]
["bitfinex-derivatives","BTCF0:USTF0",1749123999803,0.28834716,104850.0,104840.0,1.40550804]
["bitfinex-derivatives","BTCF0:USTF0",1749124000300,0.28834716,104850.0,104840.0,1.39433681]
["bitfinex-derivatives","BTCF0:USTF0",1749124000497,0.28834716,104850.0,104840.0,1.40550804]
["bitfinex-derivatives","BTCF0:USTF0",1749124000896,0.43387758,104850.0,104840.0,1.25997782]
["bitfinex-derivatives","BTCF0:USTF0",1749124001092,0.28834716,104850.0,104840.0,1.4055083]
["bitfinex-derivatives","BTCF0:USTF0",1749124001303,0.28834716,104850.0,104840.0,1.39433701]
["bitfinex-derivatives","BTCF0:USTF0",1749124001500,0.28834716,104850.0,104840.0,1.4055083]
["bitfinex-derivatives","BTCF0:USTF0",1749124001701,0.28834716,104850.0,104840.0,1.39433701]
["bitfinex-derivatives","BTCF0:USTF0",1749124001904,0.28834716,104850.0,104840.0,1.4055083]
["bitfinex-derivatives","BTCF0:USTF0",1749124002505,0.28834716,104850.0,104840.0,0.95885701]
["bitfinex-derivatives","BTCF0:USTF0",1749124002705,0.28834716,104850.0,104840.0,1.39433701]
["bitfinex-derivatives","BTCF0:USTF0",1749124002904,0.28834716,104850.0,104840.0,1.40550852]
["bitfinex-derivatives","BTCF0:USTF0",1749124003103,0.28834716,104850.0,104840.0,1.39433701]
["bitfinex-derivatives","BTCF0:USTF0",1749124003303,0.28834716,104850.0,104840.0,1.4055084]
["bitfinex-derivatives","BTCF0:USTF0",1749124003802,0.28834716,104850.0,104840.0,1.40550849]
["bitfinex-derivatives","BTCF0:USTF0",1749124004703,0.28834716,104850.0,104840.0,1.40550846]
["bitfinex-derivatives","BTCF0:USTF0",1749124004898,0.28834716,104850.0,104840.0,1.39433701]
["bitfinex-derivatives","BTCF0:USTF0",1749124005098,0.28834716,104850.0,104840.0,1.40550846]
["bitfinex-derivatives","BTCF0:USTF0",1749124005507,0.28387858,104850.0,104840.0,1.40550846]
["bitfinex-derivatives","BTCF0:USTF0",1749124005802,0.27458388,104850.0,104840.0,1.39433701]
["bitfinex-derivatives","BTCF0:USTF0",1749124006101,0.27458388,104850.0,104840.0,1.45149109]
["bitfinex-derivatives","BTCF0:USTF0",1749124006293,0.27458388,104850.0,104840.0,1.43810848]
["bitfinex-derivatives","BTCF0:USTF0",1749124006498,0.27458388,104850.0,104840.0,1.30914674]
["bitfinex-derivatives","BTCF0:USTF0",1749124006700,0.27458388,104850.0,104840.0,1.33369635]
["bitfinex-derivatives","BTCF0:USTF0",1749124007203,0.27458388,104850.0,104840.0,1.33369494]
["bitfinex-derivatives","BTCF0:USTF0",1749124007408,0.24428388,104850.0,104840.0,1.33369494]
["bitfinex-derivatives","BTCF0:USTF0",1749124007707,0.24428388,104850.0,104840.0,1.33369413]
["bitfinex-derivatives","BTCF0:USTF0",1749124007904,0.24428388,104850.0,104840.0,1.32031821]
["bitfinex-derivatives","BTCF0:USTF0",1749124008301,0.24428388,104850.0,104840.0,1.33362386]
["bitfinex-derivatives","BTCF0:USTF0",1749124008504,0.24428388,104850.0,104840.0,1.30914674]
["bitfinex-derivatives","BTCF0:USTF0",1749124008706,0.24428388,104850.0,104840.0,1.54128836]
["bitfinex-derivatives","BTCF0:USTF0",1749124008907,0.24428388,104850.0,104840.0,1.57168836]
["bitfinex-derivatives","BTCF0:USTF0",1749124009209,0.24428388,104850.0,104840.0,1.38103178]
["bitfinex-derivatives","BTCF0:USTF0",1749124009409,0.24428388,104850.0,104840.0,1.57169649]
["bitfinex-derivatives","BTCF0:USTF0",1749124009703,0.24428388,104850.0,104840.0,1.54721134]
["bitfinex-derivatives","BTCF0:USTF0",1749124009910,0.24428388,104850.0,104840.0,1.54713134]
["bitfinex-derivatives","BTCF0:USTF0",1749124010112,0.24428388,104850.0,104840.0,1.55830284]
["bitfinex-derivatives","BTCF0:USTF0",1749124010305,0.3898143,104850.0,104840.0,1.51673134]
["bitfinex-derivatives","BTCF0:USTF0",1749124010505,0.3898143,104850.0,104840.0,1.54121945]
["bitfinex-derivatives","BTCF0:USTF0",1749124011203,0.3898143,104850.0,104840.0,1.52790294]
["bitfinex-derivatives","BTCF0:USTF0",1749124011404,0.3898143,104850.0,104840.0,0.83894625]
["bitfinex-derivatives","BTCF0:USTF0",1749124011710,0.4217143,104850.0,104840.0,0.12495171]
["bitfinex-derivatives","BTCF0:USTF0",1749124011919,0.4217143,104850.0,104840.0,0.12495174]
["bitfinex-derivatives","BTCF0:USTF0",1749124012209,0.4217143,104850.0,104840.0,0.13835504]
["bitfinex-derivatives","BTCF0:USTF0",1749124012411,0.4217143,104850.0,104840.0,0.28672271]
["bitfinex-derivatives","BTCF0:USTF0",1749124012613,0.4217143,104850.0,104840.0,0.28672278]
["bitfinex-derivatives","BTCF0:USTF0",1749124012814,0.4217143,104850.0,104840.0,0.27555076]
["bitfinex-derivatives","BTCF0:USTF0",1749124013108,0.4217143,104850.0,104840.0,0.27331947]
["bitfinex-derivatives","BTCF0:USTF0",1749124013311,0.92804472,104850.0,104840.0,0.27561339]
["bitfinex-derivatives","BTCF0:USTF0",1749124013609,1.11880472,104850.0,104840.0,0.27295343]
["bitfinex-derivatives","BTCF0:USTF0",1749124013818,0.9732743,104850.0,104840.0,0.26214739]
["bitfinex-derivatives","BTCF0:USTF0",1749124014015,0.9732743,104850.0,104840.0,0.28649835]
["bitfinex-derivatives","BTCF0:USTF0",1749124014210,0.9732743,104850.0,104840.0,0.27298998]
["bitfinex-derivatives","BTCF0:USTF0",1749124014408,0.9732743,104850.0,104840.0,0.12462231]
["bitfinex-derivatives","BTCF0:USTF0",1749124014713,0.9732743,104850.0,104840.0,0.12461426]
["bitfinex-derivatives","BTCF0:USTF0",1749124015207,0.9732743,104850.0,104840.0,0.12461425]
["bitfinex-derivatives","BTCF0:USTF0",1749124015410,0.9732743,104850.0,104840.0,0.11377972]
["bitfinex-derivatives","BTCF0:USTF0",1749124015609,0.7825143,104850.0,104840.0,0.12457913]
["bitfinex-derivatives","BTCF0:USTF0",1749124016705,0.7825143,104850.0,104840.0,0.12458052]
["bitfinex-derivatives","BTCF0:USTF0",1749124017016,0.7825143,104850.0,104840.0,0.12458059]
["bitfinex-derivatives","BTCF0:USTF0",1749124017516,0.7825143,104850.0,104840.0,0.24320693]
["bitfinex-derivatives","BTCF0:USTF0",1749124018414,0.7825143,104850.0,104840.0,0.2432054]
["bitfinex-derivatives","BTCF0:USTF0",1749124018614,0.7825143,104850.0,104840.0,0.24322459]
["bitfinex-derivatives","BTCF0:USTF0",1749124018916,0.7825143,104850.0,104840.0,0.24322621]
["bitfinex-derivatives","BTCF0:USTF0",1749124019818,0.7825143,104850.0,104840.0,0.23240606]
["bitfinex-derivatives","BTCF0:USTF0",1749124020016,0.7825143,104850.0,104840.0,0.24322266]
["bitfinex-derivatives","BTCF0:USTF0",1749124020409,0.7825143,104850.0,104840.0,0.23240606]
["bitfinex-derivatives","BTCF0:USTF0",1749124020609,0.7825143,104850.0,104840.0,0.24322521]
["bitfinex-derivatives","BTCF0:USTF0",1749124020812,0.7825143,104850.0,104840.0,0.12459889]
["bitfinex-derivatives","BTCF0:USTF0",1749124021710,0.7825143,104850.0,104840.0,0.1245985]
["bitfinex-derivatives","BTCF0:USTF0",1749124021914,0.7825143,104850.0,104840.0,0.11377972]
["bitfinex-derivatives","BTCF0:USTF0",1749124022113,0.7825143,104850.0,104840.0,0.12463371]
["bitfinex-derivatives","BTCF0:USTF0",1749124023014,0.7825143,104850.0,104840.0,0.11377972]
["bitfinex-derivatives","BTCF0:USTF0",1749124023914,0.7825143,104850.0,104840.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1749124024119,0.7825143,104850.0,104840.0,0.11377972]
["bitfinex-derivatives","BTCF0:USTF0",1749124024320,0.7825143,104850.0,104840.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1749124025214,1.11880472,104850.0,104840.0,0.24322572]
["bitfinex-derivatives","BTCF0:USTF0",1749124025414,0.9732743,104850.0,104840.0,0.24322596]
["bitfinex-derivatives","BTCF0:USTF0",1749124025622,0.9732743,104850.0,104840.0,0.13696996]
["bitfinex-derivatives","BTCF0:USTF0",1749124025921,0.9732743,104850.0,104840.0,0.14782893]
["bitfinex-derivatives","BTCF0:USTF0",1749124026721,0.9732743,104850.0,104840.0,0.14782915]
["bitfinex-derivatives","BTCF0:USTF0",1749124026924,0.9732743,104850.0,104840.0,0.14782918]
["bitfinex-derivatives","BTCF0:USTF0",1749124027125,0.9732743,104850.0,104840.0,0.14782926]
["bitfinex-derivatives","BTCF0:USTF0",1749124027313,0.9732743,104850.0,104840.0,0.13696996]
["bitfinex-derivatives","BTCF0:USTF0",1749124027515,0.9732743,104850.0,104840.0,0.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1749124028125,1.4086343,104850.0,104840.0,0.13696996]
["bitfinex-derivatives","BTCF0:USTF0",1749124028327,1.4086343,104850.0,104840.0,0.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1749124028530,1.2178743,104850.0,104840.0,0.14782928]
["bitfinex-derivatives","BTCF0:USTF0",1749124028719,1.2178743,104850.0,104840.0,0.13696996]
["bitfinex-derivatives","BTCF0:USTF0",1749124029128,1.2178743,104850.0,104840.0,0.14783554]
["bitfinex-derivatives","BTCF0:USTF0",1749124029337,1.39675373,104850.0,104830.0,0.14851092]
["bitfinex-derivatives","BTCF0:USTF0",1749124029634,1.03893734,104840.0,104830.0,0.25475586]
["bitfinex-derivatives","BTCF0:USTF0",1749124030139,1.03893734,104840.0,104830.0,0.10638819]
["bitfinex-derivatives","BTCF0:USTF0",1749124030425,1.03893734,104840.0,104830.0,0.10638879]
["bitfinex-derivatives","BTCF0:USTF0",1749124030724,1.03893734,104840.0,104830.0,0.107389]
["bitfinex-derivatives","BTCF0:USTF0",1749124030926,1.03893734,104840.0,104830.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1749124031127,1.22971334,104840.0,104830.0,0.1083892]
["bitfinex-derivatives","BTCF0:USTF0",1749124031331,1.22971334,104840.0,104830.0,0.01301031]
["bitfinex-derivatives","BTCF0:USTF0",1749124031936,1.22971334,104840.0,104830.0,0.01301076]
["bitfinex-derivatives","BTCF0:USTF0",1749124032139,1.22971334,104840.0,104830.0,0.00314325]
["bitfinex-derivatives","BTCF0:USTF0",1749124032737,1.22971334,104840.0,104830.0,0.0140109]
["bitfinex-derivatives","BTCF0:USTF0",1749124033539,1.03893734,104840.0,104830.0,0.0140109]
["bitfinex-derivatives","BTCF0:USTF0",1749124033743,1.03893734,104840.0,104830.0,0.01400831]
["bitfinex-derivatives","BTCF0:USTF0",1749124034041,1.03893734,104840.0,104830.0,0.01402399]
["bitfinex-derivatives","BTCF0:USTF0",1749124034239,1.03893734,104840.0,104830.0,0.00314325]
["bitfinex-derivatives","BTCF0:USTF0",1749124034637,1.03893734,104840.0,104830.0,0.01402402]
["bitfinex-derivatives","BTCF0:USTF0",1749124035144,1.03893734,104840.0,104830.0,0.01402403]
["bitfinex-derivatives","BTCF0:USTF0",1749124035641,1.03893734,104840.0,104830.0,0.01402888]
["bitfinex-derivatives","BTCF0:USTF0",1749124035842,1.03893734,104840.0,104830.0,0.00314325]
["bitfinex-derivatives","BTCF0:USTF0",1749124036042,1.03893734,104840.0,104830.0,0.01402877]
["bitfinex-derivatives","BTCF0:USTF0",1749124036240,1.03893734,104840.0,104830.0,0.01402878]
["bitfinex-derivatives","BTCF0:USTF0",1749124036737,1.03893734,104840.0,104830.0,0.0140288]
["bitfinex-derivatives","BTCF0:USTF0",1749124037446,1.03893734,104840.0,104830.0,0.01402803]
["bitfinex-derivatives","BTCF0:USTF0",1749124037745,1.03893734,104840.0,104830.0,0.01402801]
["bitfinex-derivatives","BTCF0:USTF0",1749124037935,1.03893734,104840.0,104830.0,0.00314325]
["bitfinex-derivatives","BTCF0:USTF0",1749124038240,1.03893734,104840.0,104830.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1749124038743,1.03893734,104840.0,104830.0,0.01402828]
["bitfinex-derivatives","BTCF0:USTF0",1749124039142,1.03893734,104840.0,104830.0,0.01402829]
["bitfinex-derivatives","BTCF0:USTF0",1749124039445,1.03893734,104840.0,104830.0,0.13264565]
["bitfinex-derivatives","BTCF0:USTF0",1749124040436,1.03893734,104840.0,104830.0,0.12176062]
["bitfinex-derivatives","BTCF0:USTF0",1749124040632,1.03893734,104840.0,104830.0,0.13265824]
["bitfinex-derivatives","BTCF0:USTF0",1749124040838,1.03893734,104840.0,104830.0,0.13265825]
["bitfinex-derivatives","BTCF0:USTF0",1749124041035,1.0431351,104840.0,104830.0,0.13265819]
["bitfinex-derivatives","BTCF0:USTF0",1749124041638,1.0431351,104840.0,104830.0,0.13265754]
["bitfinex-derivatives","BTCF0:USTF0",1749124042147,1.0431351,104840.0,104830.0,0.12176062]
["bitfinex-derivatives","BTCF0:USTF0",1749124042538,1.0431351,104840.0,104830.0,0.1326568]
["bitfinex-derivatives","BTCF0:USTF0",1749124043244,1.0431351,104840.0,104830.0,0.12176062]
["bitfinex-derivatives","BTCF0:USTF0",1749124043545,1.0431351,104840.0,104830.0,0.13266047]
["bitfinex-derivatives","BTCF0:USTF0",1749124043847,1.0431351,104840.0,104830.0,0.12176062]
["bitfinex-derivatives","BTCF0:USTF0",1749124044048,1.0431351,104840.0,104830.0,0.13266075]
["bitfinex-derivatives","BTCF0:USTF0",1749124044444,1.0431351,104840.0,104830.0,0.13266072]
["bitfinex-derivatives","BTCF0:USTF0",1749124044747,1.0431351,104840.0,104830.0,0.13266119]
["bitfinex-derivatives","BTCF0:USTF0",1749124045335,1.0431351,104840.0,104830.0,0.12176062]
["bitfinex-derivatives","BTCF0:USTF0",1749124045541,1.0431351,104840.0,104830.0,0.13266349]
["bitfinex-derivatives","BTCF0:USTF0",1749124045746,1.0431351,104840.0,104830.0,0.13266343]
["bitfinex-derivatives","BTCF0:USTF0",1749124045940,1.0431351,104840.0,104830.0,0.12176062]
["bitfinex-derivatives","BTCF0:USTF0",1749124046249,1.0431351,104840.0,104830.0,0.13266343]
["bitfinex-derivatives","BTCF0:USTF0",1749124046649,1.0431351,104840.0,104830.0,0.12176062]
["bitfinex-derivatives","BTCF0:USTF0",1749124046851,1.0431351,104840.0,104830.0,0.16456342]
["bitfinex-derivatives","BTCF0:USTF0",1749124047244,1.0431351,104840.0,104830.0,0.15366062]
["bitfinex-derivatives","BTCF0:USTF0",1749124047436,1.0431351,104840.0,104830.0,0.16456343]
["bitfinex-derivatives","BTCF0:USTF0",1749124047641,1.0431351,104840.0,104830.0,0.15366062]
["bitfinex-derivatives","BTCF0:USTF0",1749124047837,1.0431351,104840.0,104830.0,0.16456343]
["bitfinex-derivatives","BTCF0:USTF0",1749124048145,1.0431351,104840.0,104830.0,0.15366062]
["bitfinex-derivatives","BTCF0:USTF0",1749124048345,1.0431351,104840.0,104830.0,0.16456349]
["bitfinex-derivatives","BTCF0:USTF0",1749124048546,1.0431351,104840.0,104830.0,0.16456348]
["bitfinex-derivatives","BTCF0:USTF0",1749124049049,1.0431351,104840.0,104830.0,0.16456402]
["bitfinex-derivatives","BTCF0:USTF0",1749124049249,1.0431351,104840.0,104830.0,0.15366062]
["bitfinex-derivatives","BTCF0:USTF0",1749124049753,1.0431351,104840.0,104830.0,0.16456549]
["bitfinex-derivatives","BTCF0:USTF0",1749124049954,0.1906746,104830.0,104820.0,0.22818156]
["bitfinex-derivatives","BTCF0:USTF0",1749124050152,0.69700502,104830.0,104820.0,0.24150092]
["bitfinex-derivatives","BTCF0:USTF0",1749124050352,0.69700502,104830.0,104820.0,0.15702124]
["bitfinex-derivatives","BTCF0:USTF0",1749124050353,1.16238502,104830.0,104820.0,0.15702124]
["bitfinex-derivatives","BTCF0:USTF0",1749124050651,1.22608502,104830.0,104820.0,0.12592124]
["bitfinex-derivatives","BTCF0:USTF0",1749124051044,1.22608502,104830.0,104820.0,0.11260188]
["bitfinex-derivatives","BTCF0:USTF0",1749124051243,1.22608502,104830.0,104820.0,0.11860188]
["bitfinex-derivatives","BTCF0:USTF0",1749124051640,1.22608502,104830.0,104820.0,0.13209762]
["bitfinex-derivatives","BTCF0:USTF0",1749124051845,1.22608502,104830.0,104820.0,0.13209834]
["bitfinex-derivatives","BTCF0:USTF0",1749124052042,1.22608502,104830.0,104820.0,0.01349646]
["bitfinex-derivatives","BTCF0:USTF0",1749124052043,1.39069954,104830.0,104820.0,0.01349646]
["bitfinex-derivatives","BTCF0:USTF0",1749124052247,1.24516912,104830.0,104820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749124052449,0.1906929,104820.0,104810.0,0.21141092]
["bitfinex-derivatives","BTCF0:USTF0",1749124052649,0.79794332,104820.0,104810.0,0.21141092]
["bitfinex-derivatives","BTCF0:USTF0",1749124052851,0.79794332,104820.0,104810.0,0.30680801]
["bitfinex-derivatives","BTCF0:USTF0",1749124053050,0.79794332,104820.0,104810.0,0.19054034]
["bitfinex-derivatives","BTCF0:USTF0",1749124053958,0.79794332,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124054159,0.79794332,104820.0,104810.0,0.48443843]
["bitfinex-derivatives","BTCF0:USTF0",1749124055353,0.80214108,104820.0,104810.0,0.48443843]
["bitfinex-derivatives","BTCF0:USTF0",1749124055951,0.80214108,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124059963,0.65661066,104820.0,104810.0,0.45470593]
["bitfinex-derivatives","BTCF0:USTF0",1749124060262,0.80214108,104820.0,104810.0,0.45470593]
["bitfinex-derivatives","BTCF0:USTF0",1749124061561,0.80214108,104820.0,104810.0,0.30917551]
["bitfinex-derivatives","BTCF0:USTF0",1749124061763,0.80214108,104820.0,104810.0,0.45470593]
["bitfinex-derivatives","BTCF0:USTF0",1749124063164,0.80214108,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124064270,0.80214108,104820.0,104810.0,0.34956928]
["bitfinex-derivatives","BTCF0:USTF0",1749124064472,0.65661066,104820.0,104810.0,0.34956928]
["bitfinex-derivatives","BTCF0:USTF0",1749124064765,0.80214108,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124065071,0.80214108,104820.0,104810.0,0.34956585]
["bitfinex-derivatives","BTCF0:USTF0",1749124065272,0.80214108,104820.0,104810.0,0.34956868]
["bitfinex-derivatives","BTCF0:USTF0",1749124065462,0.80214108,104820.0,104810.0,0.34956939]
["bitfinex-derivatives","BTCF0:USTF0",1749124066470,0.80214108,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124066665,0.80214108,104820.0,104810.0,0.34956329]
["bitfinex-derivatives","BTCF0:USTF0",1749124066971,0.80214108,104820.0,104810.0,0.34956374]
["bitfinex-derivatives","BTCF0:USTF0",1749124067162,0.80214108,104820.0,104810.0,0.34956303]
["bitfinex-derivatives","BTCF0:USTF0",1749124067358,0.80214108,104820.0,104810.0,0.3495651]
["bitfinex-derivatives","BTCF0:USTF0",1749124067670,0.80214108,104820.0,104810.0,0.34956415]
["bitfinex-derivatives","BTCF0:USTF0",1749124067867,0.80214108,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124068470,0.80214108,104820.0,104810.0,0.34956412]
["bitfinex-derivatives","BTCF0:USTF0",1749124069173,0.80214108,104820.0,104810.0,0.20403235]
["bitfinex-derivatives","BTCF0:USTF0",1749124069567,0.80214108,104820.0,104810.0,0.20403667]
["bitfinex-derivatives","BTCF0:USTF0",1749124069764,0.80214108,104820.0,104810.0,0.20403663]
["bitfinex-derivatives","BTCF0:USTF0",1749124070066,0.65661066,104820.0,104810.0,0.20403676]
["bitfinex-derivatives","BTCF0:USTF0",1749124070473,0.80214108,104820.0,104810.0,0.20403676]
["bitfinex-derivatives","BTCF0:USTF0",1749124070774,0.80214108,104820.0,104810.0,0.19054034]
["bitfinex-derivatives","BTCF0:USTF0",1749124071377,0.80214108,104820.0,104810.0,0.20403929]
["bitfinex-derivatives","BTCF0:USTF0",1749124071676,0.80214108,104820.0,104810.0,0.19054034]
["bitfinex-derivatives","BTCF0:USTF0",1749124071972,0.80214108,104820.0,104810.0,0.20403925]
["bitfinex-derivatives","BTCF0:USTF0",1749124072174,0.80214108,104820.0,104810.0,0.20403808]
["bitfinex-derivatives","BTCF0:USTF0",1749124072374,0.80214108,104820.0,104810.0,0.19054034]
["bitfinex-derivatives","BTCF0:USTF0",1749124072667,0.80214108,104820.0,104810.0,0.20403883]
["bitfinex-derivatives","BTCF0:USTF0",1749124072878,0.80214108,104820.0,104810.0,0.34956925]
["bitfinex-derivatives","BTCF0:USTF0",1749124073068,0.80214108,104820.0,104810.0,0.3495685]
["bitfinex-derivatives","BTCF0:USTF0",1749124073267,0.80214108,104820.0,104810.0,0.34956848]
["bitfinex-derivatives","BTCF0:USTF0",1749124073469,0.80214108,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124073671,0.80214108,104820.0,104810.0,0.34956701]
["bitfinex-derivatives","BTCF0:USTF0",1749124073875,0.80214108,104820.0,104810.0,0.3495669]
["bitfinex-derivatives","BTCF0:USTF0",1749124074567,0.80214108,104820.0,104810.0,0.34956733]
["bitfinex-derivatives","BTCF0:USTF0",1749124074768,0.80214108,104820.0,104810.0,0.48443843]
["bitfinex-derivatives","BTCF0:USTF0",1749124075380,0.80214108,104820.0,104810.0,0.49794007]
["bitfinex-derivatives","BTCF0:USTF0",1749124075878,0.80214108,104820.0,104810.0,0.48443843]
["bitfinex-derivatives","BTCF0:USTF0",1749124076780,1.23730108,104820.0,104810.0,0.48443843]
["bitfinex-derivatives","BTCF0:USTF0",1749124076981,1.23730108,104820.0,104810.0,0.4979358]
["bitfinex-derivatives","BTCF0:USTF0",1749124077278,1.23730108,104820.0,104810.0,0.49793867]
["bitfinex-derivatives","BTCF0:USTF0",1749124077578,1.23730108,104820.0,104810.0,0.48443843]
["bitfinex-derivatives","BTCF0:USTF0",1749124077778,1.23730108,104820.0,104810.0,0.49793868]
["bitfinex-derivatives","BTCF0:USTF0",1749124077976,1.23730108,104820.0,104810.0,0.49793861]
["bitfinex-derivatives","BTCF0:USTF0",1749124078278,1.23730108,104820.0,104810.0,0.49792745]
["bitfinex-derivatives","BTCF0:USTF0",1749124078477,0.29577066,104820.0,104810.0,0.68863865]
["bitfinex-derivatives","BTCF0:USTF0",1749124078668,0.29597066,104820.0,104810.0,0.68863865]
["bitfinex-derivatives","BTCF0:USTF0",1749124078874,0.44150108,104820.0,104810.0,0.68857667]
["bitfinex-derivatives","BTCF0:USTF0",1749124079183,0.29597066,104820.0,104810.0,0.67514963]
["bitfinex-derivatives","BTCF0:USTF0",1749124079476,0.29597066,104820.0,104810.0,0.68856009]
["bitfinex-derivatives","BTCF0:USTF0",1749124079777,0.29597066,104820.0,104810.0,0.54019242]
["bitfinex-derivatives","BTCF0:USTF0",1749124080079,0.29597066,104820.0,104810.0,0.52678196]
["bitfinex-derivatives","BTCF0:USTF0",1749124080277,0.29597066,104820.0,104810.0,0.54018927]
["bitfinex-derivatives","BTCF0:USTF0",1749124080469,0.29597066,104820.0,104810.0,0.52678196]
["bitfinex-derivatives","BTCF0:USTF0",1749124080672,0.29597066,104820.0,104810.0,0.34947805]
["bitfinex-derivatives","BTCF0:USTF0",1749124081074,0.29577066,104820.0,104810.0,0.34947806]
["bitfinex-derivatives","BTCF0:USTF0",1749124081373,0.44130108,104820.0,104810.0,0.34947806]
["bitfinex-derivatives","BTCF0:USTF0",1749124081779,0.29597066,104820.0,104810.0,0.34948398]
["bitfinex-derivatives","BTCF0:USTF0",1749124082078,0.29597066,104820.0,104810.0,0.49793276]
["bitfinex-derivatives","BTCF0:USTF0",1749124082279,0.29597066,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124082579,0.29597066,104820.0,104810.0,0.49791013]
["bitfinex-derivatives","BTCF0:USTF0",1749124082778,0.29597066,104820.0,104810.0,0.49790822]
["bitfinex-derivatives","BTCF0:USTF0",1749124082975,0.29597066,104820.0,104810.0,0.3494684]
["bitfinex-derivatives","BTCF0:USTF0",1749124083176,0.29597066,104820.0,104810.0,0.34946603]
["bitfinex-derivatives","BTCF0:USTF0",1749124083576,0.29597066,104820.0,104810.0,0.34947194]
["bitfinex-derivatives","BTCF0:USTF0",1749124083777,0.29597066,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124084178,0.29597066,104820.0,104810.0,0.34947259]
["bitfinex-derivatives","BTCF0:USTF0",1749124085273,0.29597066,104820.0,104810.0,0.34947184]
["bitfinex-derivatives","BTCF0:USTF0",1749124085680,0.29597066,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124086080,0.29597066,104820.0,104810.0,0.34947972]
["bitfinex-derivatives","BTCF0:USTF0",1749124086385,0.29597066,104820.0,104810.0,0.34948175]
["bitfinex-derivatives","BTCF0:USTF0",1749124087083,0.29597066,104820.0,104810.0,0.33607076]
["bitfinex-derivatives","BTCF0:USTF0",1749124087285,0.19509066,104820.0,104810.0,0.88758246]
["bitfinex-derivatives","BTCF0:USTF0",1749124087478,0.19489066,104820.0,104810.0,1.68159338]
["bitfinex-derivatives","BTCF0:USTF0",1749124087680,0.00419776,104820.0,104810.0,1.68159338]
["bitfinex-derivatives","BTCF0:USTF0",1749124087878,0.19509126,104820.0,104810.0,1.47392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124088079,0.19489126,104820.0,104810.0,1.47392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124088277,0.19509126,104820.0,104810.0,1.47392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124088583,0.00419776,104820.0,104810.0,1.47392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124088776,0.00439776,104820.0,104810.0,1.47392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124089175,0.00439776,104820.0,104810.0,1.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124089572,0.00439776,104820.0,104810.0,1.47392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124089974,0.00439776,104820.0,104810.0,1.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124090181,0.00439776,104820.0,104810.0,1.47392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124090574,0.00439776,104820.0,104810.0,1.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1749124091089,0.00439776,104820.0,104810.0,1.5912229]
["bitfinex-derivatives","BTCF0:USTF0",1749124091282,0.00439776,104820.0,104810.0,1.3412229]
["bitfinex-derivatives","BTCF0:USTF0",1749124091475,0.00439776,104820.0,104810.0,1.55937616]
["bitfinex-derivatives","BTCF0:USTF0",1749124091878,0.00439776,104820.0,104810.0,1.45937616]
["bitfinex-derivatives","BTCF0:USTF0",1749124092188,0.00439776,104820.0,104810.0,1.45937563]
["bitfinex-derivatives","BTCF0:USTF0",1749124092388,0.00439776,104820.0,104810.0,1.45937562]
["bitfinex-derivatives","BTCF0:USTF0",1749124092582,0.00439776,104820.0,104810.0,1.44846975]
["bitfinex-derivatives","BTCF0:USTF0",1749124092779,0.00439776,104820.0,104810.0,1.45937565]
["bitfinex-derivatives","BTCF0:USTF0",1749124093085,0.00439776,104820.0,104810.0,1.44846975]
["bitfinex-derivatives","BTCF0:USTF0",1749124093285,0.00439776,104820.0,104810.0,1.45937595]
["bitfinex-derivatives","BTCF0:USTF0",1749124094284,0.00439776,104820.0,104810.0,1.44846975]
["bitfinex-derivatives","BTCF0:USTF0",1749124094585,0.00439776,104820.0,104810.0,1.45932635]
["bitfinex-derivatives","BTCF0:USTF0",1749124094788,0.00439776,104820.0,104810.0,1.45932637]
["bitfinex-derivatives","BTCF0:USTF0",1749124094987,0.00439776,104820.0,104810.0,1.44846975]
["bitfinex-derivatives","BTCF0:USTF0",1749124095187,0.00439776,104820.0,104810.0,1.45932637]
["bitfinex-derivatives","BTCF0:USTF0",1749124095687,0.00439776,104820.0,104810.0,1.26851037]
["bitfinex-derivatives","BTCF0:USTF0",1749124096590,0.00439776,104820.0,104810.0,1.25765375]
["bitfinex-derivatives","BTCF0:USTF0",1749124096791,0.00439776,104820.0,104810.0,1.26850344]
["bitfinex-derivatives","BTCF0:USTF0",1749124097588,0.00439776,104820.0,104810.0,1.26850314]
["bitfinex-derivatives","BTCF0:USTF0",1749124097784,0.00439776,104820.0,104810.0,1.25765375]
["bitfinex-derivatives","BTCF0:USTF0",1749124098291,0.00439776,104820.0,104810.0,1.26850315]
["bitfinex-derivatives","BTCF0:USTF0",1749124098488,0.00439776,104820.0,104810.0,1.26850316]
["bitfinex-derivatives","BTCF0:USTF0",1749124098890,0.00439776,104820.0,104810.0,1.25765375]
["bitfinex-derivatives","BTCF0:USTF0",1749124099189,0.00439776,104820.0,104810.0,1.26850289]
["bitfinex-derivatives","BTCF0:USTF0",1749124099380,0.00439776,104820.0,104810.0,1.25765375]
["bitfinex-derivatives","BTCF0:USTF0",1749124099583,0.00439776,104820.0,104810.0,1.26849981]
["bitfinex-derivatives","BTCF0:USTF0",1749124099892,0.00439776,104820.0,104810.0,1.26849982]
["bitfinex-derivatives","BTCF0:USTF0",1749124100088,0.00439776,104820.0,104810.0,1.25765375]
["bitfinex-derivatives","BTCF0:USTF0",1749124100391,0.00439776,104820.0,104810.0,1.26849982]
["bitfinex-derivatives","BTCF0:USTF0",1749124100582,0.00439776,104820.0,104810.0,1.26850008]
["bitfinex-derivatives","BTCF0:USTF0",1749124100981,0.00439776,104820.0,104810.0,1.2685013]
["bitfinex-derivatives","BTCF0:USTF0",1749124101383,0.00439776,104820.0,104810.0,0.96659291]
["bitfinex-derivatives","BTCF0:USTF0",1749124101590,0.00439776,104820.0,104810.0,1.26850131]
["bitfinex-derivatives","BTCF0:USTF0",1749124101788,0.00439776,104820.0,104810.0,1.25765375]
["bitfinex-derivatives","BTCF0:USTF0",1749124102091,0.00439776,104820.0,104810.0,1.26850324]
["bitfinex-derivatives","BTCF0:USTF0",1749124102291,0.00439776,104820.0,104810.0,1.26850342]
["bitfinex-derivatives","BTCF0:USTF0",1749124102995,0.00439776,104820.0,104810.0,1.12297302]
["bitfinex-derivatives","BTCF0:USTF0",1749124103391,0.00439776,104820.0,104810.0,1.12297301]
["bitfinex-derivatives","BTCF0:USTF0",1749124103591,0.00439776,104820.0,104810.0,1.12296899]
["bitfinex-derivatives","BTCF0:USTF0",1749124103793,0.00439776,104820.0,104810.0,1.122969]
["bitfinex-derivatives","BTCF0:USTF0",1749124104296,0.00439776,104820.0,104810.0,1.12296859]
["bitfinex-derivatives","BTCF0:USTF0",1749124104496,0.00439776,104820.0,104810.0,1.12296863]
["bitfinex-derivatives","BTCF0:USTF0",1749124104794,0.00439776,104820.0,104810.0,1.11212333]
["bitfinex-derivatives","BTCF0:USTF0",1749124105298,0.00439776,104820.0,104810.0,1.12296882]
["bitfinex-derivatives","BTCF0:USTF0",1749124105891,0.00439776,104820.0,104810.0,1.12296857]
["bitfinex-derivatives","BTCF0:USTF0",1749124106098,0.00439776,104820.0,104810.0,1.11212333]
["bitfinex-derivatives","BTCF0:USTF0",1749124106499,0.00439776,104820.0,104810.0,1.12296861]
["bitfinex-derivatives","BTCF0:USTF0",1749124106688,0.00439776,104820.0,104810.0,1.11212333]
["bitfinex-derivatives","BTCF0:USTF0",1749124106989,0.00439776,104820.0,104810.0,1.12296857]
["bitfinex-derivatives","BTCF0:USTF0",1749124107595,0.00439776,104820.0,104810.0,1.12296996]
["bitfinex-derivatives","BTCF0:USTF0",1749124107796,0.00439776,104820.0,104810.0,1.11212333]
["bitfinex-derivatives","BTCF0:USTF0",1749124108012,0.00439776,104820.0,104810.0,1.12296996]
["bitfinex-derivatives","BTCF0:USTF0",1749124108293,0.00439776,104820.0,104810.0,1.13381659]
["bitfinex-derivatives","BTCF0:USTF0",1749124108494,0.00439776,104820.0,104810.0,1.11212333]
["bitfinex-derivatives","BTCF0:USTF0",1749124108696,0.00439776,104820.0,104810.0,1.56881839]
["bitfinex-derivatives","BTCF0:USTF0",1749124108898,0.00439776,104820.0,104810.0,1.55797086]
["bitfinex-derivatives","BTCF0:USTF0",1749124109599,0.00439776,104820.0,104810.0,1.55797525]
["bitfinex-derivatives","BTCF0:USTF0",1749124109798,0.00439776,104820.0,104810.0,1.5579754]
["bitfinex-derivatives","BTCF0:USTF0",1749124110000,0.00439776,104820.0,104810.0,1.55797731]
["bitfinex-derivatives","BTCF0:USTF0",1749124110403,0.19509156,104820.0,104810.0,1.40159291]
["bitfinex-derivatives","BTCF0:USTF0",1749124110599,0.19509156,104820.0,104810.0,1.55797737]
["bitfinex-derivatives","BTCF0:USTF0",1749124111102,0.00439776,104820.0,104810.0,1.54712333]
["bitfinex-derivatives","BTCF0:USTF0",1749124111601,0.00439776,104820.0,104810.0,1.55797583]
["bitfinex-derivatives","BTCF0:USTF0",1749124111801,0.19509156,104820.0,104810.0,1.35072898]
["bitfinex-derivatives","BTCF0:USTF0",1749124112398,0.19509156,104820.0,104810.0,1.33987648]
["bitfinex-derivatives","BTCF0:USTF0",1749124112599,0.19509156,104820.0,104810.0,1.35072894]
["bitfinex-derivatives","BTCF0:USTF0",1749124112896,0.19509156,104820.0,104810.0,1.33987648]
["bitfinex-derivatives","BTCF0:USTF0",1749124113101,0.19509156,104820.0,104810.0,1.35073324]
["bitfinex-derivatives","BTCF0:USTF0",1749124113290,0.19509156,104820.0,104810.0,1.35073329]
["bitfinex-derivatives","BTCF0:USTF0",1749124113495,0.19509156,104820.0,104810.0,1.3506933]
["bitfinex-derivatives","BTCF0:USTF0",1749124113691,0.22819156,104820.0,104810.0,1.35069956]
["bitfinex-derivatives","BTCF0:USTF0",1749124114503,0.22819156,104820.0,104810.0,1.35070294]
["bitfinex-derivatives","BTCF0:USTF0",1749124114703,0.22819156,104820.0,104810.0,1.35070291]
["bitfinex-derivatives","BTCF0:USTF0",1749124114904,0.22819156,104820.0,104810.0,1.35070294]
["bitfinex-derivatives","BTCF0:USTF0",1749124115402,0.22819156,104820.0,104810.0,1.55820089]
["bitfinex-derivatives","BTCF0:USTF0",1749124116203,0.22819156,104820.0,104810.0,1.55820221]
["bitfinex-derivatives","BTCF0:USTF0",1749124116702,0.22819156,104820.0,104810.0,1.54733443]
["bitfinex-derivatives","BTCF0:USTF0",1749124116903,0.22819156,104820.0,104810.0,1.55821715]
["bitfinex-derivatives","BTCF0:USTF0",1749124117203,0.22819156,104820.0,104810.0,0.96684401]
["bitfinex-derivatives","BTCF0:USTF0",1749124117399,0.22819156,104820.0,104810.0,1.55821727]
["bitfinex-derivatives","BTCF0:USTF0",1749124117593,0.26059156,104820.0,104810.0,1.52611671]
["bitfinex-derivatives","BTCF0:USTF0",1749124117798,0.26059156,104820.0,104810.0,1.46321671]
["bitfinex-derivatives","BTCF0:USTF0",1749124118100,0.29099156,104820.0,104810.0,1.46321677]
["bitfinex-derivatives","BTCF0:USTF0",1749124118307,0.29099156,104820.0,104810.0,1.45233443]
["bitfinex-derivatives","BTCF0:USTF0",1749124118899,0.29099156,104820.0,104810.0,1.46323271]
["bitfinex-derivatives","BTCF0:USTF0",1749124119098,0.29099156,104820.0,104810.0,1.47653518]
["bitfinex-derivatives","BTCF0:USTF0",1749124119807,0.29099156,104820.0,104810.0,1.46323271]
["bitfinex-derivatives","BTCF0:USTF0",1749124120005,0.29099156,104820.0,104810.0,1.45233443]
["bitfinex-derivatives","BTCF0:USTF0",1749124120207,0.29099156,104820.0,104810.0,1.46323773]
["bitfinex-derivatives","BTCF0:USTF0",1749124120407,0.29099156,104820.0,104810.0,1.47654103]
["bitfinex-derivatives","BTCF0:USTF0",1749124120607,0.29099156,104820.0,104810.0,1.49393764]
["bitfinex-derivatives","BTCF0:USTF0",1749124120808,0.29099156,104820.0,104810.0,1.50724223]
["bitfinex-derivatives","BTCF0:USTF0",1749124121211,0.29099156,104820.0,104810.0,1.49393764]
["bitfinex-derivatives","BTCF0:USTF0",1749124121712,0.29099156,104820.0,104810.0,1.49393783]
["bitfinex-derivatives","BTCF0:USTF0",1749124121906,0.29099156,104820.0,104810.0,1.49636583]
["bitfinex-derivatives","BTCF0:USTF0",1749124122105,0.29099156,104820.0,104810.0,1.50726929]
["bitfinex-derivatives","BTCF0:USTF0",1749124122307,0.29099156,104820.0,104810.0,1.50726928]
["bitfinex-derivatives","BTCF0:USTF0",1749124123117,0.29099156,104820.0,104810.0,1.50726931]
["bitfinex-derivatives","BTCF0:USTF0",1749124123411,0.29099156,104820.0,104810.0,1.48303443]
["bitfinex-derivatives","BTCF0:USTF0",1749124123608,0.29099156,104820.0,104810.0,1.50727182]
["bitfinex-derivatives","BTCF0:USTF0",1749124123808,0.29099156,104820.0,104810.0,1.50727111]
["bitfinex-derivatives","BTCF0:USTF0",1749124124111,0.29099156,104820.0,104810.0,1.50728157]
["bitfinex-derivatives","BTCF0:USTF0",1749124124711,0.29099156,104820.0,104810.0,1.48303443]
["bitfinex-derivatives","BTCF0:USTF0",1749124124909,0.29099156,104820.0,104810.0,1.50728319]
["bitfinex-derivatives","BTCF0:USTF0",1749124125213,0.29099156,104820.0,104810.0,1.49636811]
["bitfinex-derivatives","BTCF0:USTF0",1749124125413,0.29099156,104820.0,104810.0,1.50728305]
["bitfinex-derivatives","BTCF0:USTF0",1749124125713,0.29099156,104820.0,104810.0,1.5072841]
["bitfinex-derivatives","BTCF0:USTF0",1749124126214,0.29099156,104820.0,104810.0,1.5392841]
["bitfinex-derivatives","BTCF0:USTF0",1749124126511,0.29099156,104820.0,104810.0,1.53928738]
["bitfinex-derivatives","BTCF0:USTF0",1749124126713,0.29099156,104820.0,104810.0,1.52837139]
["bitfinex-derivatives","BTCF0:USTF0",1749124127106,0.29099156,104820.0,104810.0,1.52595032]
["bitfinex-derivatives","BTCF0:USTF0",1749124127311,0.39167156,104820.0,104810.0,1.53929107]
["bitfinex-derivatives","BTCF0:USTF0",1749124127609,0.39167156,104820.0,104810.0,1.52837438]
["bitfinex-derivatives","BTCF0:USTF0",1749124128113,0.39167156,104820.0,104810.0,1.53929111]
["bitfinex-derivatives","BTCF0:USTF0",1749124128514,0.39167156,104820.0,104810.0,1.52595116]
["bitfinex-derivatives","BTCF0:USTF0",1749124128811,0.39167156,104820.0,104810.0,1.53929114]
["bitfinex-derivatives","BTCF0:USTF0",1749124129012,0.39167156,104820.0,104810.0,1.52595171]
["bitfinex-derivatives","BTCF0:USTF0",1749124129217,0.39167156,104820.0,104810.0,1.51503443]
["bitfinex-derivatives","BTCF0:USTF0",1749124129413,0.39167156,104820.0,104810.0,1.52595171]
["bitfinex-derivatives","BTCF0:USTF0",1749124130105,0.39167156,104820.0,104810.0,1.52595172]
["bitfinex-derivatives","BTCF0:USTF0",1749124130510,0.39167156,104820.0,104810.0,1.53930653]
["bitfinex-derivatives","BTCF0:USTF0",1749124130711,0.39167156,104820.0,104810.0,1.53930703]
["bitfinex-derivatives","BTCF0:USTF0",1749124131417,0.39167156,104820.0,104810.0,1.5393085]
["bitfinex-derivatives","BTCF0:USTF0",1749124131605,0.39167156,104820.0,104810.0,1.55859073]
["bitfinex-derivatives","BTCF0:USTF0",1749124131812,0.39167156,104820.0,104810.0,1.56950837]
["bitfinex-derivatives","BTCF0:USTF0",1749124132018,0.39167156,104820.0,104810.0,1.35109198]
["bitfinex-derivatives","BTCF0:USTF0",1749124132316,0.39167156,104820.0,104810.0,1.34865414]
["bitfinex-derivatives","BTCF0:USTF0",1749124132515,0.39167156,104820.0,104810.0,1.36200984]
["bitfinex-derivatives","BTCF0:USTF0",1749124132717,0.39167156,104820.0,104810.0,1.56974752]
["bitfinex-derivatives","BTCF0:USTF0",1749124132912,0.39167156,104820.0,104810.0,1.55639183]
["bitfinex-derivatives","BTCF0:USTF0",1749124133115,0.39167156,104820.0,104810.0,1.55883055]
["bitfinex-derivatives","BTCF0:USTF0",1749124133320,0.39167156,104820.0,104810.0,1.56974816]
["bitfinex-derivatives","BTCF0:USTF0",1749124133617,0.3874738,104820.0,104810.0,1.55883119]
["bitfinex-derivatives","BTCF0:USTF0",1749124133817,0.3874738,104820.0,104810.0,1.56974882]
["bitfinex-derivatives","BTCF0:USTF0",1749124134009,0.3874738,104820.0,104810.0,1.56974941]
["bitfinex-derivatives","BTCF0:USTF0",1749124134207,0.3874738,104820.0,104810.0,1.56974915]
["bitfinex-derivatives","BTCF0:USTF0",1749124134517,0.3874738,104820.0,104810.0,1.56974914]
["bitfinex-derivatives","BTCF0:USTF0",1749124134720,0.3874738,104820.0,104810.0,1.56974929]
["bitfinex-derivatives","BTCF0:USTF0",1749124134918,0.3874738,104820.0,104810.0,1.56974942]
["bitfinex-derivatives","BTCF0:USTF0",1749124135116,0.3874738,104820.0,104810.0,1.56974872]
["bitfinex-derivatives","BTCF0:USTF0",1749124135307,0.3550738,104820.0,104810.0,1.56974872]
["bitfinex-derivatives","BTCF0:USTF0",1749124135506,0.3550738,104820.0,104810.0,1.55639221]
["bitfinex-derivatives","BTCF0:USTF0",1749124135710,0.3246738,104820.0,104810.0,1.55639221]
["bitfinex-derivatives","BTCF0:USTF0",1749124135911,0.3246738,104820.0,104810.0,1.5563922]
["bitfinex-derivatives","BTCF0:USTF0",1749124136212,0.3246738,104820.0,104810.0,1.569748]
["bitfinex-derivatives","BTCF0:USTF0",1749124136412,0.2915738,104820.0,104810.0,1.56974773]
["bitfinex-derivatives","BTCF0:USTF0",1749124136618,0.2915738,104820.0,104810.0,1.56974546]
["bitfinex-derivatives","BTCF0:USTF0",1749124136811,0.2915738,104820.0,104810.0,1.55882769]
["bitfinex-derivatives","BTCF0:USTF0",1749124137010,0.2915756,104820.0,104810.0,1.54547416]
["bitfinex-derivatives","BTCF0:USTF0",1749124137319,0.10088,104820.0,104810.0,1.55882224]
["bitfinex-derivatives","BTCF0:USTF0",1749124137519,0.2915756,104820.0,104810.0,1.55882224]
["bitfinex-derivatives","BTCF0:USTF0",1749124137819,0.2915756,104820.0,104810.0,1.5697398]
["bitfinex-derivatives","BTCF0:USTF0",1749124138124,0.2915756,104820.0,104810.0,1.55882224]
["bitfinex-derivatives","BTCF0:USTF0",1749124138615,0.2913756,104820.0,104810.0,1.55882173]
["bitfinex-derivatives","BTCF0:USTF0",1749124138816,0.2913756,104820.0,104810.0,1.56974023]
["bitfinex-derivatives","BTCF0:USTF0",1749124139118,0.2913756,104820.0,104810.0,1.56973995]
["bitfinex-derivatives","BTCF0:USTF0",1749124139323,0.10068,104820.0,104810.0,1.55639238]
["bitfinex-derivatives","BTCF0:USTF0",1749124139716,0.10068,104820.0,104810.0,1.55639452]
["bitfinex-derivatives","BTCF0:USTF0",1749124139920,0.10068,104820.0,104810.0,1.54547416]
["bitfinex-derivatives","BTCF0:USTF0",1749124140129,0.10068,104820.0,104810.0,1.56973382]
["bitfinex-derivatives","BTCF0:USTF0",1749124140524,0.10068,104820.0,104810.0,1.5697339]
["bitfinex-derivatives","BTCF0:USTF0",1749124140823,0.10068,104820.0,104810.0,1.56973788]
["bitfinex-derivatives","BTCF0:USTF0",1749124141028,0.10068,104820.0,104810.0,1.56984983]
["bitfinex-derivatives","BTCF0:USTF0",1749124141219,0.10068,104820.0,104810.0,1.57010308]
["bitfinex-derivatives","BTCF0:USTF0",1749124141523,0.10068,104820.0,104810.0,1.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1749124141823,0.10068,104820.0,104810.0,1.5700949]
["bitfinex-derivatives","BTCF0:USTF0",1749124142126,0.10068,104820.0,104810.0,1.57009483]
["bitfinex-derivatives","BTCF0:USTF0",1749124142524,0.10068,104820.0,104810.0,1.54547416]
["bitfinex-derivatives","BTCF0:USTF0",1749124142825,0.10068,104820.0,104810.0,1.55664772]
["bitfinex-derivatives","BTCF0:USTF0",1749124143121,0.2913757,104820.0,104810.0,1.57010377]
["bitfinex-derivatives","BTCF0:USTF0",1749124143316,0.2913757,104820.0,104810.0,1.5566477]
["bitfinex-derivatives","BTCF0:USTF0",1749124143522,0.2913757,104820.0,104810.0,1.55664777]
["bitfinex-derivatives","BTCF0:USTF0",1749124143821,0.2913757,104820.0,104810.0,1.57009723]
["bitfinex-derivatives","BTCF0:USTF0",1749124144222,0.2913757,104820.0,104810.0,1.57009704]
["bitfinex-derivatives","BTCF0:USTF0",1749124144419,0.2913757,104820.0,104810.0,1.55892941]
["bitfinex-derivatives","BTCF0:USTF0",1749124144619,0.2913757,104820.0,104810.0,1.57009962]
["bitfinex-derivatives","BTCF0:USTF0",1749124144820,0.10068,104820.0,104810.0,1.5700996]
["bitfinex-derivatives","BTCF0:USTF0",1749124145022,0.10068,104820.0,104810.0,1.35119099]
["bitfinex-derivatives","BTCF0:USTF0",1749124145222,0.10068,104820.0,104810.0,1.36236461]
["bitfinex-derivatives","BTCF0:USTF0",1749124145725,0.10068,104820.0,104810.0,1.3623585]
["bitfinex-derivatives","BTCF0:USTF0",1749124145921,0.10068,104820.0,104810.0,1.34891008]
["bitfinex-derivatives","BTCF0:USTF0",1749124146426,0.10068,104820.0,104810.0,1.36235916]
["bitfinex-derivatives","BTCF0:USTF0",1749124146621,0.10068,104820.0,104810.0,1.36235919]
["bitfinex-derivatives","BTCF0:USTF0",1749124147225,0.10068,104820.0,104810.0,0.92739919]
["bitfinex-derivatives","BTCF0:USTF0",1749124147423,0.485433,104830.0,104820.0,0.1906979]
["bitfinex-derivatives","BTCF0:USTF0",1749124147632,0.2912797,104830.0,104820.0,0.91599916]
["bitfinex-derivatives","BTCF0:USTF0",1749124147830,0.2912797,104830.0,104820.0,1.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1749124148127,0.2914797,104830.0,104820.0,1.09483198]
["bitfinex-derivatives","BTCF0:USTF0",1749124148318,0.2914797,104830.0,104820.0,1.11939414]
["bitfinex-derivatives","BTCF0:USTF0",1749124148626,0.2934797,104830.0,104820.0,1.11939414]
["bitfinex-derivatives","BTCF0:USTF0",1749124149030,0.2934797,104830.0,104820.0,1.11940654]
["bitfinex-derivatives","BTCF0:USTF0",1749124149337,0.2934797,104830.0,104820.0,1.10823322]
["bitfinex-derivatives","BTCF0:USTF0",1749124149624,0.3259797,104830.0,104820.0,1.09483198]
["bitfinex-derivatives","BTCF0:USTF0",1749124150226,0.3259797,104830.0,104820.0,1.11940569]
["bitfinex-derivatives","BTCF0:USTF0",1749124150922,0.3259797,104830.0,104820.0,1.11940992]
["bitfinex-derivatives","BTCF0:USTF0",1749124151128,0.3259797,104830.0,104820.0,1.10823639]
["bitfinex-derivatives","BTCF0:USTF0",1749124151421,0.3259797,104830.0,104820.0,1.09483198]
["bitfinex-derivatives","BTCF0:USTF0",1749124151821,0.3259797,104830.0,104820.0,1.10834237]
["bitfinex-derivatives","BTCF0:USTF0",1749124152021,0.3259797,104830.0,104820.0,1.10834192]
["bitfinex-derivatives","BTCF0:USTF0",1749124152221,0.3259797,104830.0,104820.0,1.1195102]
["bitfinex-derivatives","BTCF0:USTF0",1749124152617,0.3259797,104830.0,104820.0,1.11951461]
["bitfinex-derivatives","BTCF0:USTF0",1749124153129,0.3259797,104830.0,104820.0,1.11951457]
["bitfinex-derivatives","BTCF0:USTF0",1749124153324,0.3259797,104830.0,104820.0,1.10600532]
["bitfinex-derivatives","BTCF0:USTF0",1749124153514,0.3259797,104830.0,104820.0,1.11951458]
["bitfinex-derivatives","BTCF0:USTF0",1749124154222,0.3259797,104830.0,104820.0,1.10600532]
["bitfinex-derivatives","BTCF0:USTF0",1749124154421,0.3259797,104830.0,104820.0,1.11951404]
["bitfinex-derivatives","BTCF0:USTF0",1749124154617,0.3259797,104830.0,104820.0,1.11950906]
["bitfinex-derivatives","BTCF0:USTF0",1749124154819,0.3259797,104830.0,104820.0,0.90053914]
["bitfinex-derivatives","BTCF0:USTF0",1749124155020,0.3259797,104830.0,104820.0,0.91171159]
["bitfinex-derivatives","BTCF0:USTF0",1749124155829,0.3259797,104830.0,104820.0,1.11950313]
["bitfinex-derivatives","BTCF0:USTF0",1749124156129,0.3259797,104830.0,104820.0,1.11950245]
["bitfinex-derivatives","BTCF0:USTF0",1749124156427,0.3259797,104830.0,104820.0,0.9117037]
["bitfinex-derivatives","BTCF0:USTF0",1749124156621,0.3259797,104830.0,104820.0,0.89820776]
["bitfinex-derivatives","BTCF0:USTF0",1749124156823,0.33017746,104830.0,104820.0,0.88703451]
["bitfinex-derivatives","BTCF0:USTF0",1749124157127,0.33017746,104830.0,104820.0,0.91170227]
["bitfinex-derivatives","BTCF0:USTF0",1749124157925,0.3259797,104830.0,104820.0,0.89820776]
["bitfinex-derivatives","BTCF0:USTF0",1749124158124,0.3259797,104830.0,104820.0,0.91171058]
["bitfinex-derivatives","BTCF0:USTF0",1749124158329,0.3259797,104830.0,104820.0,0.88703451]
["bitfinex-derivatives","BTCF0:USTF0",1749124158531,0.2932797,104830.0,104820.0,1.05724093]
["bitfinex-derivatives","BTCF0:USTF0",1749124158829,0.2934797,104830.0,104820.0,0.91171051]
["bitfinex-derivatives","BTCF0:USTF0",1749124159225,0.2934797,104830.0,104820.0,0.9116906]
["bitfinex-derivatives","BTCF0:USTF0",1749124159419,0.2934797,104830.0,104820.0,0.91169026]
["bitfinex-derivatives","BTCF0:USTF0",1749124159621,0.2934797,104830.0,104820.0,0.91168959]
["bitfinex-derivatives","BTCF0:USTF0",1749124159823,0.2934797,104830.0,104820.0,1.05722001]
["bitfinex-derivatives","BTCF0:USTF0",1749124160031,0.2934797,104830.0,104820.0,1.04373806]
["bitfinex-derivatives","BTCF0:USTF0",1749124160224,0.2934797,104830.0,104820.0,1.05722181]
["bitfinex-derivatives","BTCF0:USTF0",1749124160424,0.2934797,104830.0,104820.0,1.05722073]
["bitfinex-derivatives","BTCF0:USTF0",1749124161332,0.1928797,104830.0,104820.0,0.75267721]
["bitfinex-derivatives","BTCF0:USTF0",1749124161623,0.2934797,104830.0,104820.0,0.90064709]
["bitfinex-derivatives","BTCF0:USTF0",1749124161823,0.2934797,104830.0,104820.0,0.89820776]
["bitfinex-derivatives","BTCF0:USTF0",1749124162032,0.2934797,104830.0,104820.0,0.90065364]
["bitfinex-derivatives","BTCF0:USTF0",1749124162226,0.2934797,104830.0,104820.0,1.04618244]
["bitfinex-derivatives","BTCF0:USTF0",1749124162422,0.2934797,104830.0,104820.0,1.03256493]
["bitfinex-derivatives","BTCF0:USTF0",1749124162730,0.2934797,104830.0,104820.0,1.04618455]
["bitfinex-derivatives","BTCF0:USTF0",1749124162931,0.2934797,104830.0,104820.0,1.04373817]
["bitfinex-derivatives","BTCF0:USTF0",1749124163122,0.2934797,104830.0,104820.0,1.05735921]
["bitfinex-derivatives","BTCF0:USTF0",1749124163323,0.2934797,104830.0,104820.0,0.88703451]
["bitfinex-derivatives","BTCF0:USTF0",1749124163525,0.2934797,104830.0,104820.0,0.89820775]
["bitfinex-derivatives","BTCF0:USTF0",1749124163725,0.2934797,104830.0,104820.0,1.05735777]
["bitfinex-derivatives","BTCF0:USTF0",1749124164222,0.2934797,104830.0,104820.0,1.10600535]
["bitfinex-derivatives","BTCF0:USTF0",1749124164425,0.2934797,104830.0,104820.0,1.11963445]
["bitfinex-derivatives","BTCF0:USTF0",1749124164730,0.2934797,104830.0,104820.0,1.10846244]
["bitfinex-derivatives","BTCF0:USTF0",1749124164926,0.2934797,104830.0,104820.0,1.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1749124165128,0.2934797,104830.0,104820.0,1.11963641]
["bitfinex-derivatives","BTCF0:USTF0",1749124165332,0.2934797,104830.0,104820.0,1.10845404]
["bitfinex-derivatives","BTCF0:USTF0",1749124165525,0.2934797,104830.0,104820.0,1.11962922]
["bitfinex-derivatives","BTCF0:USTF0",1749124165720,0.2934797,104830.0,104820.0,1.10844969]
["bitfinex-derivatives","BTCF0:USTF0",1749124165921,0.2934797,104830.0,104820.0,1.11962641]
["bitfinex-derivatives","BTCF0:USTF0",1749124166331,0.2934797,104830.0,104820.0,1.10600533]
["bitfinex-derivatives","BTCF0:USTF0",1749124166531,0.2934797,104830.0,104820.0,1.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1749124166732,0.2934797,104830.0,104820.0,1.11964382]
["bitfinex-derivatives","BTCF0:USTF0",1749124167234,0.2934797,104830.0,104820.0,1.55436965]
["bitfinex-derivatives","BTCF0:USTF0",1749124167435,0.2934797,104830.0,104820.0,1.55437175]
["bitfinex-derivatives","BTCF0:USTF0",1749124167637,0.2934797,104830.0,104820.0,1.54072535]
["bitfinex-derivatives","BTCF0:USTF0",1749124167827,0.2934797,104830.0,104820.0,1.54072538]
["bitfinex-derivatives","BTCF0:USTF0",1749124168035,0.2934797,104830.0,104820.0,1.52955198]
["bitfinex-derivatives","BTCF0:USTF0",1749124168228,0.2934797,104830.0,104820.0,1.54319847]
["bitfinex-derivatives","BTCF0:USTF0",1749124168428,0.2934797,104830.0,104820.0,1.55437355]
["bitfinex-derivatives","BTCF0:USTF0",1749124168938,0.29767746,104830.0,104820.0,1.11965355]
["bitfinex-derivatives","BTCF0:USTF0",1749124169133,0.29767746,104830.0,104820.0,1.55438188]
["bitfinex-derivatives","BTCF0:USTF0",1749124169437,0.29767746,104830.0,104820.0,1.52955198]
["bitfinex-derivatives","BTCF0:USTF0",1749124169633,0.29767746,104830.0,104820.0,1.55437476]
["bitfinex-derivatives","BTCF0:USTF0",1749124169938,0.29767746,104830.0,104820.0,1.55437303]
["bitfinex-derivatives","BTCF0:USTF0",1749124170736,0.29767746,104830.0,104820.0,1.55437446]
["bitfinex-derivatives","BTCF0:USTF0",1749124171030,0.29767746,104830.0,104820.0,1.54072539]
["bitfinex-derivatives","BTCF0:USTF0",1749124171437,0.29767746,104830.0,104820.0,1.52955198]
["bitfinex-derivatives","BTCF0:USTF0",1749124171639,0.29767746,104830.0,104820.0,1.54072539]
["bitfinex-derivatives","BTCF0:USTF0",1749124171838,0.29767746,104830.0,104820.0,1.55438144]
["bitfinex-derivatives","BTCF0:USTF0",1749124172030,0.29767746,104830.0,104820.0,1.5543415]
["bitfinex-derivatives","BTCF0:USTF0",1749124172230,0.32887746,104830.0,104820.0,1.5543415]
["bitfinex-derivatives","BTCF0:USTF0",1749124172433,0.47440788,104830.0,104820.0,0.70915971]
["bitfinex-derivatives","BTCF0:USTF0",1749124172636,0.53740788,104830.0,104820.0,0.9398067]
["bitfinex-derivatives","BTCF0:USTF0",1749124172829,0.53740788,104830.0,104820.0,0.9227072]
["bitfinex-derivatives","BTCF0:USTF0",1749124173033,0.53740788,104830.0,104820.0,0.92270917]
["bitfinex-derivatives","BTCF0:USTF0",1749124173226,0.39187746,104830.0,104820.0,0.73201477]
["bitfinex-derivatives","BTCF0:USTF0",1749124173431,0.39187746,104830.0,104820.0,0.73201479]
["bitfinex-derivatives","BTCF0:USTF0",1749124173638,0.39187746,104830.0,104820.0,1.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1749124173937,0.39187746,104830.0,104820.0,1.07069512]
["bitfinex-derivatives","BTCF0:USTF0",1749124174138,0.39187746,104830.0,104820.0,1.05738812]
["bitfinex-derivatives","BTCF0:USTF0",1749124174531,0.39187746,104830.0,104820.0,1.0573881]
["bitfinex-derivatives","BTCF0:USTF0",1749124176339,0.39187746,104830.0,104820.0,1.05738801]
["bitfinex-derivatives","BTCF0:USTF0",1749124176640,0.39187746,104830.0,104820.0,1.05738806]
["bitfinex-derivatives","BTCF0:USTF0",1749124176838,0.39187746,104830.0,104820.0,1.07070311]
["bitfinex-derivatives","BTCF0:USTF0",1749124177338,0.39187746,104830.0,104820.0,1.07070076]
["bitfinex-derivatives","BTCF0:USTF0",1749124177643,0.39187746,104830.0,104820.0,1.05738806]
["bitfinex-derivatives","BTCF0:USTF0",1749124178141,0.3876797,104830.0,104820.0,1.07069473]
["bitfinex-derivatives","BTCF0:USTF0",1749124178337,0.3876797,104830.0,104820.0,1.04621429]
["bitfinex-derivatives","BTCF0:USTF0",1749124178542,0.3876797,104830.0,104820.0,1.0706947]
["bitfinex-derivatives","BTCF0:USTF0",1749124178743,0.3876797,104830.0,104820.0,1.07069462]
["bitfinex-derivatives","BTCF0:USTF0",1749124179241,0.39187746,104830.0,104820.0,1.07069462]
["bitfinex-derivatives","BTCF0:USTF0",1749124179544,0.39187746,104830.0,104820.0,0.92229494]
["bitfinex-derivatives","BTCF0:USTF0",1749124179736,0.10052,104830.0,104820.0,1.27203934]
["bitfinex-derivatives","BTCF0:USTF0",1749124179937,0.2911997,104830.0,104820.0,1.53161208]
["bitfinex-derivatives","BTCF0:USTF0",1749124180142,0.2911997,104830.0,104820.0,1.55621053]
["bitfinex-derivatives","BTCF0:USTF0",1749124180335,0.2911997,104830.0,104820.0,1.55621054]
["bitfinex-derivatives","BTCF0:USTF0",1749124180739,0.2911997,104830.0,104820.0,1.54278583]
["bitfinex-derivatives","BTCF0:USTF0",1749124181039,0.2911997,104830.0,104820.0,1.5562105]
["bitfinex-derivatives","BTCF0:USTF0",1749124181545,0.2911997,104830.0,104820.0,1.55621052]
["bitfinex-derivatives","BTCF0:USTF0",1749124181741,0.2911997,104830.0,104820.0,1.55619671]
["bitfinex-derivatives","BTCF0:USTF0",1749124182042,0.2911997,104830.0,104820.0,1.55619489]
["bitfinex-derivatives","BTCF0:USTF0",1749124182341,0.2911997,104830.0,104820.0,1.55619548]
["bitfinex-derivatives","BTCF0:USTF0",1749124182543,0.2911997,104830.0,104820.0,1.55619505]
["bitfinex-derivatives","BTCF0:USTF0",1749124182940,0.2911997,104830.0,104820.0,1.55619234]
["bitfinex-derivatives","BTCF0:USTF0",1749124183346,0.2911997,104830.0,104820.0,1.55615234]
["bitfinex-derivatives","BTCF0:USTF0",1749124183541,0.2911997,104830.0,104820.0,1.54497949]
["bitfinex-derivatives","BTCF0:USTF0",1749124183741,0.2911997,104830.0,104820.0,1.55615326]
["bitfinex-derivatives","BTCF0:USTF0",1749124183943,0.2911997,104830.0,104820.0,1.55615504]
["bitfinex-derivatives","BTCF0:USTF0",1749124184137,0.2911997,104830.0,104820.0,1.55615503]
["bitfinex-derivatives","BTCF0:USTF0",1749124184842,0.2911997,104830.0,104820.0,1.53157208]
["bitfinex-derivatives","BTCF0:USTF0",1749124185048,0.2911997,104830.0,104820.0,1.5427458]
["bitfinex-derivatives","BTCF0:USTF0",1749124185248,0.2911997,104830.0,104820.0,1.53157208]
["bitfinex-derivatives","BTCF0:USTF0",1749124185450,0.2911997,104830.0,104820.0,1.54274585]
["bitfinex-derivatives","BTCF0:USTF0",1749124185950,0.2911997,104830.0,104820.0,1.55615351]
["bitfinex-derivatives","BTCF0:USTF0",1749124186349,0.2911997,104830.0,104820.0,1.55614942]
["bitfinex-derivatives","BTCF0:USTF0",1749124186952,0.2911997,104830.0,104820.0,1.54274583]
["bitfinex-derivatives","BTCF0:USTF0",1749124187248,0.2911997,104830.0,104820.0,1.55614941]
["bitfinex-derivatives","BTCF0:USTF0",1749124188054,0.2911997,104830.0,104820.0,1.54274583]
["bitfinex-derivatives","BTCF0:USTF0",1749124188347,0.2911997,104830.0,104820.0,1.54508313]
["bitfinex-derivatives","BTCF0:USTF0",1749124188554,0.2911997,104830.0,104820.0,1.55625683]
["bitfinex-derivatives","BTCF0:USTF0",1749124188854,0.2911997,104830.0,104820.0,1.53157208]
["bitfinex-derivatives","BTCF0:USTF0",1749124189151,0.2911997,104830.0,104820.0,1.5562577]
["bitfinex-derivatives","BTCF0:USTF0",1749124189943,0.2911997,104830.0,104820.0,1.54274579]
["bitfinex-derivatives","BTCF0:USTF0",1749124190153,0.2911997,104830.0,104820.0,1.5427458]
["bitfinex-derivatives","BTCF0:USTF0",1749124190452,0.2911997,104830.0,104820.0,1.53157208]
["bitfinex-derivatives","BTCF0:USTF0",1749124190653,0.2911997,104830.0,104820.0,1.55626182]
["bitfinex-derivatives","BTCF0:USTF0",1749124191453,0.2911997,104830.0,104820.0,1.55626187]
["bitfinex-derivatives","BTCF0:USTF0",1749124191755,0.2911997,104830.0,104820.0,1.55627083]
["bitfinex-derivatives","BTCF0:USTF0",1749124191949,0.2911997,104830.0,104820.0,1.54509821]
["bitfinex-derivatives","BTCF0:USTF0",1749124192247,0.2911997,104830.0,104820.0,1.55627206]
["bitfinex-derivatives","BTCF0:USTF0",1749124192447,0.2911997,104830.0,104820.0,1.35204785]
["bitfinex-derivatives","BTCF0:USTF0",1749124192752,0.2911997,104830.0,104820.0,1.54274585]
["bitfinex-derivatives","BTCF0:USTF0",1749124192955,0.2911997,104830.0,104820.0,1.55627145]
["bitfinex-derivatives","BTCF0:USTF0",1749124193252,0.2911997,104830.0,104820.0,1.55627221]
["bitfinex-derivatives","BTCF0:USTF0",1749124193751,0.2911997,104830.0,104820.0,1.53157208]
["bitfinex-derivatives","BTCF0:USTF0",1749124193952,0.2911997,104830.0,104820.0,1.55626998]
["bitfinex-derivatives","BTCF0:USTF0",1749124194151,0.2911997,104830.0,104820.0,1.54274584]
["bitfinex-derivatives","BTCF0:USTF0",1749124194341,0.2911997,104830.0,104820.0,1.54509762]
["bitfinex-derivatives","BTCF0:USTF0",1749124194545,0.2911997,104830.0,104820.0,1.5562721]
["bitfinex-derivatives","BTCF0:USTF0",1749124194745,0.2911997,104830.0,104820.0,1.53157208]
["bitfinex-derivatives","BTCF0:USTF0",1749124194947,0.2911997,104830.0,104820.0,1.54274584]
["bitfinex-derivatives","BTCF0:USTF0",1749124195252,0.2911997,104830.0,104820.0,1.55627138]
["bitfinex-derivatives","BTCF0:USTF0",1749124195446,0.2911997,104830.0,104820.0,1.38604166]
["bitfinex-derivatives","BTCF0:USTF0",1749124195646,0.2911997,104830.0,104820.0,1.53157208]
["bitfinex-derivatives","BTCF0:USTF0",1749124195848,0.2911997,104830.0,104820.0,1.54274586]
["bitfinex-derivatives","BTCF0:USTF0",1749124196047,0.2911997,104830.0,104820.0,1.54274585]
["bitfinex-derivatives","BTCF0:USTF0",1749124196248,0.2911997,104830.0,104820.0,1.54509692]
["bitfinex-derivatives","BTCF0:USTF0",1749124196451,0.2911997,104830.0,104820.0,1.55627068]
["bitfinex-derivatives","BTCF0:USTF0",1749124196650,0.2911997,104830.0,104820.0,1.53157208]
["bitfinex-derivatives","BTCF0:USTF0",1749124196952,0.2911997,104830.0,104820.0,1.12162999]
["bitfinex-derivatives","BTCF0:USTF0",1749124197150,0.2911997,104830.0,104820.0,1.54505732]
["bitfinex-derivatives","BTCF0:USTF0",1749124197343,0.2911997,104830.0,104820.0,1.53153208]
["bitfinex-derivatives","BTCF0:USTF0",1749124197546,0.2911997,104830.0,104820.0,1.55623105]
["bitfinex-derivatives","BTCF0:USTF0",1749124197746,0.2911997,104830.0,104820.0,1.53153208]
["bitfinex-derivatives","BTCF0:USTF0",1749124198149,0.2911997,104830.0,104820.0,1.55623107]
["bitfinex-derivatives","BTCF0:USTF0",1749124198548,0.2911997,104830.0,104820.0,1.55623109]
["bitfinex-derivatives","BTCF0:USTF0",1749124198751,0.2911997,104830.0,104820.0,1.3655331]
["bitfinex-derivatives","BTCF0:USTF0",1749124198953,0.2911997,104830.0,104820.0,1.5562311]
["bitfinex-derivatives","BTCF0:USTF0",1749124199655,0.2911997,104830.0,104820.0,1.5450504]
["bitfinex-derivatives","BTCF0:USTF0",1749124199955,0.2911997,104830.0,104820.0,1.55622412]
["bitfinex-derivatives","BTCF0:USTF0",1749124200349,0.2911997,104830.0,104820.0,1.36552611]
["bitfinex-derivatives","BTCF0:USTF0",1749124200659,0.2911997,104830.0,104820.0,1.55622483]
["bitfinex-derivatives","BTCF0:USTF0",1749124201052,0.2911997,104830.0,104820.0,1.54505181]
["bitfinex-derivatives","BTCF0:USTF0",1749124201354,0.2911997,104830.0,104820.0,1.55623177]
["bitfinex-derivatives","BTCF0:USTF0",1749124201559,0.2911997,104830.0,104820.0,1.55623176]
["bitfinex-derivatives","BTCF0:USTF0",1749124201858,0.2911997,104830.0,104820.0,1.54270582]
["bitfinex-derivatives","BTCF0:USTF0",1749124202158,2.0912032,104850.0,104840.0,0.32910091]
["bitfinex-derivatives","BTCF0:USTF0",1749124202358,2.52805362,104850.0,104840.0,0.47859608]
["bitfinex-derivatives","BTCF0:USTF0",1749124202558,2.9277818,104850.0,104840.0,0.40612208]
["bitfinex-derivatives","BTCF0:USTF0",1749124202857,2.9277818,104850.0,104840.0,0.36757908]
["bitfinex-derivatives","BTCF0:USTF0",1749124203046,2.9277818,104850.0,104840.0,0.15306618]
["bitfinex-derivatives","BTCF0:USTF0",1749124203258,2.9277818,104850.0,104840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749124203451,2.92658404,104850.0,104840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749124203658,0.1906616,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124203861,0.84252244,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124204059,1.03329844,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124204959,1.03529844,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124205148,1.08059844,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124205353,1.10469844,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124205553,0.91392244,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124206063,1.34848244,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124208463,1.54438244,104840.0,104830.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1749124212360,1.54438244,104840.0,104830.0,0.15135156]
["bitfinex-derivatives","BTCF0:USTF0",1749124213356,1.54438244,104840.0,104830.0,0.29688198]
["bitfinex-derivatives","BTCF0:USTF0",1749124213357,0.3905616,104840.0,104830.0,0.29688198]
["bitfinex-derivatives","BTCF0:USTF0",1749124213558,0.97085202,104840.0,104830.0,0.35888198]
["bitfinex-derivatives","BTCF0:USTF0",1749124214865,0.97085202,104840.0,104830.0,0.21335156]
["bitfinex-derivatives","BTCF0:USTF0",1749124215253,0.97085202,104840.0,104830.0,0.22420165]
["bitfinex-derivatives","BTCF0:USTF0",1749124215659,0.97085202,104840.0,104830.0,0.21335156]
["bitfinex-derivatives","BTCF0:USTF0",1749124215859,0.97085202,104840.0,104830.0,0.22420145]
["bitfinex-derivatives","BTCF0:USTF0",1749124216059,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124216264,0.97085202,104840.0,104830.0,0.21324764]
["bitfinex-derivatives","BTCF0:USTF0",1749124216465,0.97085202,104840.0,104830.0,0.22409748]
["bitfinex-derivatives","BTCF0:USTF0",1749124217167,0.97085202,104840.0,104830.0,0.10544984]
["bitfinex-derivatives","BTCF0:USTF0",1749124217766,0.97085202,104840.0,104830.0,0.10545365]
["bitfinex-derivatives","BTCF0:USTF0",1749124218168,0.97085202,104840.0,104830.0,0.10545487]
["bitfinex-derivatives","BTCF0:USTF0",1749124218468,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124218662,0.97085202,104840.0,104830.0,0.1054558]
["bitfinex-derivatives","BTCF0:USTF0",1749124219067,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124219267,0.97085202,104840.0,104830.0,0.1054561]
["bitfinex-derivatives","BTCF0:USTF0",1749124219462,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124219766,0.97085202,104840.0,104830.0,0.10545599]
["bitfinex-derivatives","BTCF0:USTF0",1749124220269,0.97085202,104840.0,104830.0,0.10545226]
["bitfinex-derivatives","BTCF0:USTF0",1749124220666,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124220866,0.97085202,104840.0,104830.0,0.10545225]
["bitfinex-derivatives","BTCF0:USTF0",1749124221372,0.97085202,104840.0,104830.0,0.10545223]
["bitfinex-derivatives","BTCF0:USTF0",1749124221574,0.97085202,104840.0,104830.0,0.10545392]
["bitfinex-derivatives","BTCF0:USTF0",1749124221769,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124222071,0.97085202,104840.0,104830.0,0.10545421]
["bitfinex-derivatives","BTCF0:USTF0",1749124222267,0.97085202,104840.0,104830.0,0.10545419]
["bitfinex-derivatives","BTCF0:USTF0",1749124222869,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124223065,0.97085202,104840.0,104830.0,0.10545416]
["bitfinex-derivatives","BTCF0:USTF0",1749124223267,1.11638244,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124223469,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124223669,0.97085202,104840.0,104830.0,0.10545389]
["bitfinex-derivatives","BTCF0:USTF0",1749124224072,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124224470,0.97085202,104840.0,104830.0,0.10545389]
["bitfinex-derivatives","BTCF0:USTF0",1749124224671,0.97085202,104840.0,104830.0,0.10545387]
["bitfinex-derivatives","BTCF0:USTF0",1749124225069,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124225264,0.97085202,104840.0,104830.0,0.10545446]
["bitfinex-derivatives","BTCF0:USTF0",1749124225469,0.97085202,104840.0,104830.0,0.25098487]
["bitfinex-derivatives","BTCF0:USTF0",1749124225668,0.97085202,104840.0,104830.0,0.25098488]
["bitfinex-derivatives","BTCF0:USTF0",1749124225874,0.97085202,104840.0,104830.0,0.25098587]
["bitfinex-derivatives","BTCF0:USTF0",1749124226174,0.97085202,104840.0,104830.0,0.2509859]
["bitfinex-derivatives","BTCF0:USTF0",1749124226575,0.97085202,104840.0,104830.0,0.25098587]
["bitfinex-derivatives","BTCF0:USTF0",1749124226875,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124227067,0.97085202,104840.0,104830.0,0.10545564]
["bitfinex-derivatives","BTCF0:USTF0",1749124227269,0.97085202,104840.0,104830.0,0.10545563]
["bitfinex-derivatives","BTCF0:USTF0",1749124227469,0.97085202,104840.0,104830.0,0.10545562]
["bitfinex-derivatives","BTCF0:USTF0",1749124228169,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124228374,0.97085202,104840.0,104830.0,0.10545564]
["bitfinex-derivatives","BTCF0:USTF0",1749124228876,0.97085202,104840.0,104830.0,0.10545581]
["bitfinex-derivatives","BTCF0:USTF0",1749124229374,0.97085202,104840.0,104830.0,0.10545583]
["bitfinex-derivatives","BTCF0:USTF0",1749124229778,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124229978,0.97085202,104840.0,104830.0,0.10545582]
["bitfinex-derivatives","BTCF0:USTF0",1749124230186,0.97085202,104840.0,104830.0,0.10545567]
["bitfinex-derivatives","BTCF0:USTF0",1749124230379,0.97085202,104840.0,104830.0,0.10545566]
["bitfinex-derivatives","BTCF0:USTF0",1749124230579,0.97085202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124230780,0.97085202,104840.0,104830.0,0.25389514]
["bitfinex-derivatives","BTCF0:USTF0",1749124230980,1.07133202,104840.0,104830.0,0.25389514]
["bitfinex-derivatives","BTCF0:USTF0",1749124231281,1.07133202,104840.0,104830.0,0.2672687]
["bitfinex-derivatives","BTCF0:USTF0",1749124231475,1.07133202,104840.0,104830.0,0.25390167]
["bitfinex-derivatives","BTCF0:USTF0",1749124231675,1.07133202,104840.0,104830.0,0.26726949]
["bitfinex-derivatives","BTCF0:USTF0",1749124231970,1.07133202,104840.0,104830.0,0.26726986]
["bitfinex-derivatives","BTCF0:USTF0",1749124232176,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124232372,1.07133202,104840.0,104830.0,0.25640988]
["bitfinex-derivatives","BTCF0:USTF0",1749124232573,1.07133202,104840.0,104830.0,0.25640986]
["bitfinex-derivatives","BTCF0:USTF0",1749124232775,1.07133202,104840.0,104830.0,0.26727242]
["bitfinex-derivatives","BTCF0:USTF0",1749124232976,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124233170,1.07133202,104840.0,104830.0,0.25390202]
["bitfinex-derivatives","BTCF0:USTF0",1749124233373,1.07133202,104840.0,104830.0,0.26727248]
["bitfinex-derivatives","BTCF0:USTF0",1749124233572,1.07133202,104840.0,104830.0,0.26727249]
["bitfinex-derivatives","BTCF0:USTF0",1749124233782,1.07133202,104840.0,104830.0,0.26727248]
["bitfinex-derivatives","BTCF0:USTF0",1749124234080,1.07133202,104840.0,104830.0,0.25390204]
["bitfinex-derivatives","BTCF0:USTF0",1749124234283,1.07133202,104840.0,104830.0,0.26727307]
["bitfinex-derivatives","BTCF0:USTF0",1749124234483,1.07133202,104840.0,104830.0,0.26727356]
["bitfinex-derivatives","BTCF0:USTF0",1749124234780,1.07133202,104840.0,104830.0,0.26727149]
["bitfinex-derivatives","BTCF0:USTF0",1749124234973,1.07133202,104840.0,104830.0,0.25640841]
["bitfinex-derivatives","BTCF0:USTF0",1749124235174,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124235682,1.07133202,104840.0,104830.0,0.26727337]
["bitfinex-derivatives","BTCF0:USTF0",1749124235880,1.07133202,104840.0,104830.0,0.25390294]
["bitfinex-derivatives","BTCF0:USTF0",1749124236184,1.07133202,104840.0,104830.0,0.26727408]
["bitfinex-derivatives","BTCF0:USTF0",1749124236483,1.07133202,104840.0,104830.0,0.26727266]
["bitfinex-derivatives","BTCF0:USTF0",1749124236685,1.07133202,104840.0,104830.0,0.25641058]
["bitfinex-derivatives","BTCF0:USTF0",1749124236893,1.07133202,104840.0,104830.0,0.25640728]
["bitfinex-derivatives","BTCF0:USTF0",1749124237181,1.07133202,104840.0,104830.0,0.26726865]
["bitfinex-derivatives","BTCF0:USTF0",1749124237382,1.07133202,104840.0,104830.0,0.26726864]
["bitfinex-derivatives","BTCF0:USTF0",1749124238382,1.07133202,104840.0,104830.0,0.26727096]
["bitfinex-derivatives","BTCF0:USTF0",1749124238578,1.07133202,104840.0,104830.0,0.25640818]
["bitfinex-derivatives","BTCF0:USTF0",1749124238980,1.07133202,104840.0,104830.0,0.25390265]
["bitfinex-derivatives","BTCF0:USTF0",1749124239184,1.07133202,104840.0,104830.0,0.25640819]
["bitfinex-derivatives","BTCF0:USTF0",1749124239383,1.07133202,104840.0,104830.0,0.26727139]
["bitfinex-derivatives","BTCF0:USTF0",1749124240081,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124240279,1.07133202,104840.0,104830.0,0.25641038]
["bitfinex-derivatives","BTCF0:USTF0",1749124240476,1.07133202,104840.0,104830.0,0.26727545]
["bitfinex-derivatives","BTCF0:USTF0",1749124240677,1.07133202,104840.0,104830.0,0.25390515]
["bitfinex-derivatives","BTCF0:USTF0",1749124240873,1.07133202,104840.0,104830.0,0.25641181]
["bitfinex-derivatives","BTCF0:USTF0",1749124241082,1.07133202,104840.0,104830.0,0.26727758]
["bitfinex-derivatives","BTCF0:USTF0",1749124241585,1.07133202,104840.0,104830.0,0.26728227]
["bitfinex-derivatives","BTCF0:USTF0",1749124241784,1.07133202,104840.0,104830.0,0.25390992]
["bitfinex-derivatives","BTCF0:USTF0",1749124241982,1.07133202,104840.0,104830.0,0.26740208]
["bitfinex-derivatives","BTCF0:USTF0",1749124242187,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124242487,1.07133202,104840.0,104830.0,0.26740234]
["bitfinex-derivatives","BTCF0:USTF0",1749124242989,1.07133202,104840.0,104830.0,0.2539102]
["bitfinex-derivatives","BTCF0:USTF0",1749124243186,1.07133202,104840.0,104830.0,0.26740329]
["bitfinex-derivatives","BTCF0:USTF0",1749124243386,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124243587,1.07133202,104840.0,104830.0,0.25653281]
["bitfinex-derivatives","BTCF0:USTF0",1749124243786,1.07133202,104840.0,104830.0,0.26740356]
["bitfinex-derivatives","BTCF0:USTF0",1749124244086,1.07133202,104840.0,104830.0,0.2539102]
["bitfinex-derivatives","BTCF0:USTF0",1749124244286,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124244589,1.07133202,104840.0,104830.0,0.25391021]
["bitfinex-derivatives","BTCF0:USTF0",1749124244887,1.07133202,104840.0,104830.0,0.26740335]
["bitfinex-derivatives","BTCF0:USTF0",1749124245088,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124245296,1.07133202,104840.0,104830.0,0.26740279]
["bitfinex-derivatives","BTCF0:USTF0",1749124245500,1.07133202,104840.0,104830.0,0.26740294]
["bitfinex-derivatives","BTCF0:USTF0",1749124245990,1.07133202,104840.0,104830.0,0.25653295]
["bitfinex-derivatives","BTCF0:USTF0",1749124246196,1.07133202,104840.0,104830.0,0.26740293]
["bitfinex-derivatives","BTCF0:USTF0",1749124246799,1.07133202,104840.0,104830.0,0.26740014]
["bitfinex-derivatives","BTCF0:USTF0",1749124246990,1.07133202,104840.0,104830.0,0.25653016]
["bitfinex-derivatives","BTCF0:USTF0",1749124247191,1.07133202,104840.0,104830.0,0.25390892]
["bitfinex-derivatives","BTCF0:USTF0",1749124247491,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124247696,1.07133202,104840.0,104830.0,0.25390941]
["bitfinex-derivatives","BTCF0:USTF0",1749124247894,1.07133202,104840.0,104830.0,0.25653097]
["bitfinex-derivatives","BTCF0:USTF0",1749124248100,1.07133202,104840.0,104830.0,0.25390932]
["bitfinex-derivatives","BTCF0:USTF0",1749124248300,1.07133202,104840.0,104830.0,0.26740109]
["bitfinex-derivatives","BTCF0:USTF0",1749124248603,1.07133202,104840.0,104830.0,0.26740108]
["bitfinex-derivatives","BTCF0:USTF0",1749124248786,1.07133202,104840.0,104830.0,0.2674011]
["bitfinex-derivatives","BTCF0:USTF0",1749124248989,1.07133202,104840.0,104830.0,0.2539096]
["bitfinex-derivatives","BTCF0:USTF0",1749124249191,1.07133202,104840.0,104830.0,0.26740214]
["bitfinex-derivatives","BTCF0:USTF0",1749124249700,1.43213202,104840.0,104830.0,0.26740172]
["bitfinex-derivatives","BTCF0:USTF0",1749124249897,1.43213202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124250200,1.43213202,104840.0,104830.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1749124250393,1.43213202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124250596,1.43213202,104840.0,104830.0,0.11901772]
["bitfinex-derivatives","BTCF0:USTF0",1749124250902,1.57766244,104840.0,104830.0,0.1190179]
["bitfinex-derivatives","BTCF0:USTF0",1749124251199,1.57766244,104840.0,104830.0,0.11901787]
["bitfinex-derivatives","BTCF0:USTF0",1749124251494,1.57766244,104840.0,104830.0,0.10547087]
["bitfinex-derivatives","BTCF0:USTF0",1749124251690,1.57766244,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124251893,1.57766244,104840.0,104830.0,0.11903053]
["bitfinex-derivatives","BTCF0:USTF0",1749124252094,1.57766244,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124252294,1.57766244,104840.0,104830.0,0.11903047]
["bitfinex-derivatives","BTCF0:USTF0",1749124252495,1.57766244,104840.0,104830.0,0.11903048]
["bitfinex-derivatives","BTCF0:USTF0",1749124252998,1.57766244,104840.0,104830.0,0.1081596]
["bitfinex-derivatives","BTCF0:USTF0",1749124253304,1.43213202,104840.0,104830.0,0.10815946]
["bitfinex-derivatives","BTCF0:USTF0",1749124253600,1.43213202,104840.0,104830.0,0.10815923]
["bitfinex-derivatives","BTCF0:USTF0",1749124253801,1.43213202,104840.0,104830.0,0.11903002]
["bitfinex-derivatives","BTCF0:USTF0",1749124254002,1.43213202,104840.0,104830.0,0.10827538]
["bitfinex-derivatives","BTCF0:USTF0",1749124254199,1.43213202,104840.0,104830.0,0.25671859]
["bitfinex-derivatives","BTCF0:USTF0",1749124254404,1.07133202,104840.0,104830.0,0.26759165]
["bitfinex-derivatives","BTCF0:USTF0",1749124254703,1.07133202,104840.0,104830.0,0.26756566]
["bitfinex-derivatives","BTCF0:USTF0",1749124254903,1.07133202,104840.0,104830.0,0.25669309]
["bitfinex-derivatives","BTCF0:USTF0",1749124255103,1.07133202,104840.0,104830.0,0.25669327]
["bitfinex-derivatives","BTCF0:USTF0",1749124255298,1.07133202,104840.0,104830.0,0.26756614]
["bitfinex-derivatives","BTCF0:USTF0",1749124255504,1.07133202,104840.0,104830.0,0.25391232]
["bitfinex-derivatives","BTCF0:USTF0",1749124255703,1.07133202,104840.0,104830.0,0.24303945]
["bitfinex-derivatives","BTCF0:USTF0",1749124255906,1.07133202,104840.0,104830.0,0.2675668]
["bitfinex-derivatives","BTCF0:USTF0",1749124256203,1.07133202,104840.0,104830.0,0.11912735]
["bitfinex-derivatives","BTCF0:USTF0",1749124256703,1.07133202,104840.0,104830.0,0.10825189]
["bitfinex-derivatives","BTCF0:USTF0",1749124256903,1.07133202,104840.0,104830.0,0.10547509]
["bitfinex-derivatives","BTCF0:USTF0",1749124257099,1.07133202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124257296,1.07133202,104840.0,104830.0,0.11911819]
["bitfinex-derivatives","BTCF0:USTF0",1749124257498,1.07133202,104840.0,104830.0,0.10547379]
["bitfinex-derivatives","BTCF0:USTF0",1749124257694,1.07133202,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124257892,1.07133202,104840.0,104830.0,0.11911606]
["bitfinex-derivatives","BTCF0:USTF0",1749124258099,1.07133202,104840.0,104830.0,0.1082428]
["bitfinex-derivatives","BTCF0:USTF0",1749124258300,1.07552978,104840.0,104830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749124258501,1.07552978,104840.0,104830.0,0.11911438]
["bitfinex-derivatives","BTCF0:USTF0",1749124258702,1.07552978,104840.0,104830.0,0.10547279]
["bitfinex-derivatives","BTCF0:USTF0",1749124259007,1.07552978,104840.0,104830.0,0.11911198]
["bitfinex-derivatives","BTCF0:USTF0",1749124259511,1.07133202,104840.0,104830.0,0.11911206]
["bitfinex-derivatives","BTCF0:USTF0",1749124259714,1.07133202,104840.0,104830.0,0.11910976]
["bitfinex-derivatives","BTCF0:USTF0",1749124260007,1.07133202,104840.0,104830.0,0.22430907]
["bitfinex-derivatives","BTCF0:USTF0",1749124260199,1.07133202,104840.0,104830.0,0.23795555]
["bitfinex-derivatives","BTCF0:USTF0",1749124260909,1.07133202,104840.0,104830.0,0.22430908]
["bitfinex-derivatives","BTCF0:USTF0",1749124261411,1.07133202,104840.0,104830.0,0.23795491]
["bitfinex-derivatives","BTCF0:USTF0",1749124261610,1.07133202,104840.0,104830.0,0.22708673]
["bitfinex-derivatives","BTCF0:USTF0",1749124261812,1.07133202,104840.0,104830.0,0.22708675]
["bitfinex-derivatives","BTCF0:USTF0",1749124262110,1.07133202,104840.0,104830.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1749124262511,1.07133202,104840.0,104830.0,0.23794756]
["bitfinex-derivatives","BTCF0:USTF0",1749124262913,1.07133202,104840.0,104830.0,0.23794518]
["bitfinex-derivatives","BTCF0:USTF0",1749124263112,1.07133202,104840.0,104830.0,0.2379415]
["bitfinex-derivatives","BTCF0:USTF0",1749124263411,1.07133202,104840.0,104830.0,0.23794135]
["bitfinex-derivatives","BTCF0:USTF0",1749124263610,1.07113202,104840.0,104830.0,0.23794076]
["bitfinex-derivatives","BTCF0:USTF0",1749124263803,1.07113202,104840.0,104830.0,0.22430359]
["bitfinex-derivatives","BTCF0:USTF0",1749124264003,1.07113202,104840.0,104830.0,0.23794047]
["bitfinex-derivatives","BTCF0:USTF0",1749124264208,1.07113202,104840.0,104830.0,0.2243036]
["bitfinex-derivatives","BTCF0:USTF0",1749124264414,1.07113202,104840.0,104830.0,0.23794049]
["bitfinex-derivatives","BTCF0:USTF0",1749124264605,1.07113202,104840.0,104830.0,0.23794017]
["bitfinex-derivatives","BTCF0:USTF0",1749124265114,1.07113202,104840.0,104830.0,0.23793958]
["bitfinex-derivatives","BTCF0:USTF0",1749124265310,1.07113202,104840.0,104830.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1749124265613,1.07113202,104840.0,104830.0,0.22430085]
["bitfinex-derivatives","BTCF0:USTF0",1749124265915,1.07113202,104840.0,104830.0,0.23793527]
["bitfinex-derivatives","BTCF0:USTF0",1749124266410,1.07113202,104840.0,104830.0,0.11909437]
["bitfinex-derivatives","BTCF0:USTF0",1749124266611,1.07113202,104840.0,104830.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1749124266808,1.07113202,104840.0,104830.0,0.10545986]
["bitfinex-derivatives","BTCF0:USTF0",1749124267004,1.07113202,104840.0,104830.0,0.10823346]
["bitfinex-derivatives","BTCF0:USTF0",1749124267314,1.07113202,104840.0,104830.0,0.11909317]
["bitfinex-derivatives","BTCF0:USTF0",1749124268022,0.63657202,104840.0,104830.0,0.11909317]
["bitfinex-derivatives","BTCF0:USTF0",1749124268220,1.07089202,104840.0,104830.0,0.10823346]
["bitfinex-derivatives","BTCF0:USTF0",1749124268424,0.63657202,104840.0,104830.0,0.26462423]
["bitfinex-derivatives","BTCF0:USTF0",1749124268606,1.07081202,104840.0,104830.0,0.26462423]
["bitfinex-derivatives","BTCF0:USTF0",1749124268914,1.07081202,104840.0,104830.0,0.26461754]
["bitfinex-derivatives","BTCF0:USTF0",1749124269106,1.07101202,104840.0,104830.0,0.34912581]
["bitfinex-derivatives","BTCF0:USTF0",1749124269312,0.63669202,104840.0,104830.0,0.55066548]
["bitfinex-derivatives","BTCF0:USTF0",1749124269513,0.3905616,104840.0,104830.0,0.9113585]
["bitfinex-derivatives","BTCF0:USTF0",1749124269716,0.4911616,104840.0,104830.0,1.05979746]
["bitfinex-derivatives","BTCF0:USTF0",1749124269917,0.4911616,104840.0,104830.0,1.05979576]
["bitfinex-derivatives","BTCF0:USTF0",1749124270116,0.4909616,104840.0,104830.0,1.05988941]
["bitfinex-derivatives","BTCF0:USTF0",1749124270317,0.4911616,104840.0,104830.0,1.03543766]
["bitfinex-derivatives","BTCF0:USTF0",1749124270719,0.4911616,104840.0,104830.0,1.0598824]
["bitfinex-derivatives","BTCF0:USTF0",1749124271413,0.4911616,104840.0,104830.0,1.04629517]
["bitfinex-derivatives","BTCF0:USTF0",1749124271613,0.4911616,104840.0,104830.0,1.03543766]
["bitfinex-derivatives","BTCF0:USTF0",1749124272116,0.4911616,104840.0,104830.0,1.05979662]
["bitfinex-derivatives","BTCF0:USTF0",1749124272321,0.4911616,104840.0,104830.0,1.05979641]
["bitfinex-derivatives","BTCF0:USTF0",1749124273018,0.4911616,104840.0,104830.0,1.05979549]
["bitfinex-derivatives","BTCF0:USTF0",1749124273214,0.4911616,104840.0,104830.0,1.05979431]
["bitfinex-derivatives","BTCF0:USTF0",1749124273417,0.2952616,104840.0,104830.0,1.0597943]
["bitfinex-derivatives","BTCF0:USTF0",1749124273617,0.2952616,104840.0,104830.0,1.05979192]
["bitfinex-derivatives","BTCF0:USTF0",1749124273820,0.2952616,104840.0,104830.0,1.03543766]
["bitfinex-derivatives","BTCF0:USTF0",1749124274120,0.2952616,104840.0,104830.0,1.04894806]
["bitfinex-derivatives","BTCF0:USTF0",1749124274329,0.2952616,104840.0,104830.0,1.05977932]
["bitfinex-derivatives","BTCF0:USTF0",1749124274620,0.2952616,104840.0,104830.0,1.04894221]
["bitfinex-derivatives","BTCF0:USTF0",1749124274818,0.2952616,104840.0,104830.0,1.05977321]
["bitfinex-derivatives","BTCF0:USTF0",1749124275014,0.2952616,104840.0,104830.0,0.84475786]
["bitfinex-derivatives","BTCF0:USTF0",1749124275315,0.2952616,104840.0,104830.0,0.85558871]
["bitfinex-derivatives","BTCF0:USTF0",1749124275510,0.2952616,104840.0,104830.0,0.86907766]
["bitfinex-derivatives","BTCF0:USTF0",1749124275720,0.2952616,104840.0,104830.0,1.05975677]
["bitfinex-derivatives","BTCF0:USTF0",1749124276121,0.2952616,104840.0,104830.0,0.86907697]
["bitfinex-derivatives","BTCF0:USTF0",1749124276321,0.2952616,104840.0,104830.0,0.86907395]
["bitfinex-derivatives","BTCF0:USTF0",1749124276813,0.2952616,104840.0,104830.0,0.86907479]
["bitfinex-derivatives","BTCF0:USTF0",1749124277015,0.2952616,104840.0,104830.0,0.86907481]
["bitfinex-derivatives","BTCF0:USTF0",1749124277321,0.2952616,104840.0,104830.0,1.04892989]
["bitfinex-derivatives","BTCF0:USTF0",1749124277517,0.2952616,104840.0,104830.0,1.0597539]
["bitfinex-derivatives","BTCF0:USTF0",1749124278416,0.2952616,104840.0,104830.0,1.04626238]
["bitfinex-derivatives","BTCF0:USTF0",1749124278720,0.1948616,104840.0,104830.0,1.0597501]
["bitfinex-derivatives","BTCF0:USTF0",1749124278920,0.2951816,104840.0,104830.0,1.05975033]
["bitfinex-derivatives","BTCF0:USTF0",1749124279117,0.2951816,104840.0,104830.0,1.05975032]
["bitfinex-derivatives","BTCF0:USTF0",1749124280323,0.2951816,104840.0,104830.0,1.04904668]
["bitfinex-derivatives","BTCF0:USTF0",1749124280622,0.2951816,104840.0,104830.0,1.04626193]
["bitfinex-derivatives","BTCF0:USTF0",1749124280823,0.2951816,104840.0,104830.0,1.04904593]
["bitfinex-derivatives","BTCF0:USTF0",1749124281123,0.2951816,104840.0,104830.0,1.05986967]
["bitfinex-derivatives","BTCF0:USTF0",1749124282016,0.2951816,104840.0,104830.0,1.05987107]
["bitfinex-derivatives","BTCF0:USTF0",1749124282216,0.2951816,104840.0,104830.0,1.05987109]
["bitfinex-derivatives","BTCF0:USTF0",1749124282512,0.2951816,104840.0,104830.0,0.84475786]
["bitfinex-derivatives","BTCF0:USTF0",1749124282716,0.2951816,104840.0,104830.0,1.05987107]
["bitfinex-derivatives","BTCF0:USTF0",1749124283423,0.2951816,104840.0,104830.0,1.04626196]
["bitfinex-derivatives","BTCF0:USTF0",1749124283621,0.2951816,104840.0,104830.0,1.05987347]
["bitfinex-derivatives","BTCF0:USTF0",1749124283822,0.2951816,104840.0,104830.0,1.05987364]
["bitfinex-derivatives","BTCF0:USTF0",1749124284023,0.2951816,104840.0,104830.0,0.86919384]
["bitfinex-derivatives","BTCF0:USTF0",1749124284222,0.2951816,104840.0,104830.0,1.05987318]
["bitfinex-derivatives","BTCF0:USTF0",1749124284929,0.2951816,104840.0,104830.0,1.05987315]
["bitfinex-derivatives","BTCF0:USTF0",1749124285122,0.2951816,104840.0,104830.0,1.05987155]
["bitfinex-derivatives","BTCF0:USTF0",1749124285319,0.2951816,104840.0,104830.0,1.05987159]
["bitfinex-derivatives","BTCF0:USTF0",1749124285522,0.2951816,104840.0,104830.0,1.05987158]
["bitfinex-derivatives","BTCF0:USTF0",1749124286521,0.2951816,104840.0,104830.0,1.05986967]
["bitfinex-derivatives","BTCF0:USTF0",1749124286721,0.2951816,104840.0,104830.0,1.05986966]
["bitfinex-derivatives","BTCF0:USTF0",1749124286923,0.2951816,104840.0,104830.0,1.03543776]
["bitfinex-derivatives","BTCF0:USTF0",1749124287122,0.2951816,104840.0,104830.0,1.05986965]
["bitfinex-derivatives","BTCF0:USTF0",1749124287519,0.2951816,104840.0,104830.0,1.04904753]
["bitfinex-derivatives","BTCF0:USTF0",1749124287727,0.2951816,104840.0,104830.0,1.05986965]
["bitfinex-derivatives","BTCF0:USTF0",1749124288326,0.2951816,104840.0,104830.0,1.04625988]
["bitfinex-derivatives","BTCF0:USTF0",1749124288626,0.2951816,104840.0,104830.0,1.05986922]
["bitfinex-derivatives","BTCF0:USTF0",1749124288831,0.2951816,104840.0,104830.0,1.05986921]
["bitfinex-derivatives","BTCF0:USTF0",1749124289030,0.2951816,104840.0,104830.0,1.03543776]
["bitfinex-derivatives","BTCF0:USTF0",1749124289223,0.2951816,104840.0,104830.0,1.05986998]
["bitfinex-derivatives","BTCF0:USTF0",1749124289532,0.2951816,104840.0,104830.0,1.05986977]
["bitfinex-derivatives","BTCF0:USTF0",1749124290032,0.2951816,104840.0,104830.0,1.0598725]
["bitfinex-derivatives","BTCF0:USTF0",1749124290329,0.2951816,104840.0,104830.0,1.03543776]
["bitfinex-derivatives","BTCF0:USTF0",1749124290532,0.2951816,104840.0,104830.0,1.05987247]
["bitfinex-derivatives","BTCF0:USTF0",1749124291030,0.2951816,104840.0,104830.0,1.05987317]
["bitfinex-derivatives","BTCF0:USTF0",1749124291230,0.2951816,104840.0,104830.0,1.05987344]
["bitfinex-derivatives","BTCF0:USTF0",1749124291720,0.2951816,104840.0,104830.0,1.05987623]
["bitfinex-derivatives","BTCF0:USTF0",1749124291920,0.2951816,104840.0,104830.0,1.03543776]
["bitfinex-derivatives","BTCF0:USTF0",1749124292127,0.2951816,104840.0,104830.0,1.05987586]
["bitfinex-derivatives","BTCF0:USTF0",1749124292629,0.2951816,104840.0,104830.0,0.91434544]
["bitfinex-derivatives","BTCF0:USTF0",1749124292836,0.44071202,104840.0,104830.0,1.05987732]
["bitfinex-derivatives","BTCF0:USTF0",1749124293234,0.44071202,104840.0,104830.0,0.86919962]
["bitfinex-derivatives","BTCF0:USTF0",1749124293435,0.44071202,104840.0,104830.0,0.84475786]
["bitfinex-derivatives","BTCF0:USTF0",1749124293734,0.44071202,104840.0,104830.0,0.85558293]
["bitfinex-derivatives","BTCF0:USTF0",1749124293945,0.44071202,104840.0,104830.0,0.86920796]
["bitfinex-derivatives","BTCF0:USTF0",1749124294335,0.44071202,104840.0,104830.0,1.05988786]
["bitfinex-derivatives","BTCF0:USTF0",1749124294637,0.44071202,104840.0,104830.0,1.03543776]
["bitfinex-derivatives","BTCF0:USTF0",1749124294828,0.44071202,104840.0,104830.0,1.04905722]
["bitfinex-derivatives","BTCF0:USTF0",1749124295534,0.44071202,104840.0,104830.0,1.05988164]
["bitfinex-derivatives","BTCF0:USTF0",1749124295935,0.44071202,104840.0,104830.0,1.04905665]
["bitfinex-derivatives","BTCF0:USTF0",1749124296125,0.44071202,104840.0,104830.0,1.05988544]
["bitfinex-derivatives","BTCF0:USTF0",1749124296330,0.44071202,104840.0,104830.0,1.05988991]
["bitfinex-derivatives","BTCF0:USTF0",1749124296830,0.44071202,104840.0,104830.0,1.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1749124297033,0.44071202,104840.0,104830.0,1.03543776]
["bitfinex-derivatives","BTCF0:USTF0",1749124297235,0.44071202,104840.0,104830.0,1.05989065]
["bitfinex-derivatives","BTCF0:USTF0",1749124297435,0.44071202,104840.0,104830.0,0.86921075]
["bitfinex-derivatives","BTCF0:USTF0",1749124297934,0.44071202,104840.0,104830.0,0.86921156]
["bitfinex-derivatives","BTCF0:USTF0",1749124298141,0.44071202,104840.0,104830.0,0.85558681]
["bitfinex-derivatives","BTCF0:USTF0",1749124298438,0.44071202,104840.0,104830.0,0.85838202]
["bitfinex-derivatives","BTCF0:USTF0",1749124298628,0.44071202,104840.0,104830.0,0.85558682]
["bitfinex-derivatives","BTCF0:USTF0",1749124298829,0.44071202,104840.0,104830.0,1.03543766]
["bitfinex-derivatives","BTCF0:USTF0",1749124299039,0.44071202,104840.0,104830.0,1.05989079]
["bitfinex-derivatives","BTCF0:USTF0",1749124299839,0.44071202,104840.0,104830.0,1.04906934]
["bitfinex-derivatives","BTCF0:USTF0",1749124300039,0.44071202,104840.0,104830.0,1.04627345]
["bitfinex-derivatives","BTCF0:USTF0",1749124300240,0.44071202,104840.0,104830.0,1.03543766]
["bitfinex-derivatives","BTCF0:USTF0",1749124300442,0.44071202,104840.0,104830.0,1.04627345]
["bitfinex-derivatives","BTCF0:USTF0",1749124300640,0.44071202,104840.0,104830.0,1.05990675]
["bitfinex-derivatives","BTCF0:USTF0",1749124301741,0.44071202,104840.0,104830.0,1.03543766]
["bitfinex-derivatives","BTCF0:USTF0",1749124301931,0.44071202,104840.0,104830.0,1.04907127]
["bitfinex-derivatives","BTCF0:USTF0",1749124302128,0.44071202,104840.0,104830.0,1.04627518]
["bitfinex-derivatives","BTCF0:USTF0",1749124302334,0.44071202,104840.0,104830.0,1.05990878]
["bitfinex-derivatives","BTCF0:USTF0",1749124302533,0.44071202,104840.0,104830.0,1.05989647]
["bitfinex-derivatives","BTCF0:USTF0",1749124303541,0.44071202,104840.0,104830.0,1.05989711]
["bitfinex-derivatives","BTCF0:USTF0",1749124304042,0.44071202,104840.0,104830.0,1.05989768]
["bitfinex-derivatives","BTCF0:USTF0",1749124304544,0.44071202,104840.0,104830.0,1.05989826]
["bitfinex-derivatives","BTCF0:USTF0",1749124304743,0.44071202,104840.0,104830.0,1.05989767]
["bitfinex-derivatives","BTCF0:USTF0",1749124304943,0.44071202,104840.0,104830.0,1.05989838]
["bitfinex-derivatives","BTCF0:USTF0",1749124305139,0.44071202,104840.0,104830.0,1.05989839]
["bitfinex-derivatives","BTCF0:USTF0",1749124305338,0.2951816,104840.0,104830.0,1.05989839]
["bitfinex-derivatives","BTCF0:USTF0",1749124305734,0.2951816,104840.0,104830.0,1.05989838]
["bitfinex-derivatives","BTCF0:USTF0",1749124306040,0.2951816,104840.0,104830.0,1.04626501]
["bitfinex-derivatives","BTCF0:USTF0",1749124306341,0.2951816,104840.0,104830.0,0.91147126]
["bitfinex-derivatives","BTCF0:USTF0",1749124306542,0.2951816,104840.0,104830.0,1.04626627]
["bitfinex-derivatives","BTCF0:USTF0",1749124306743,0.2951816,104840.0,104830.0,1.05989969]
["bitfinex-derivatives","BTCF0:USTF0",1749124307143,0.2951816,104840.0,104830.0,0.88699821]
["bitfinex-derivatives","BTCF0:USTF0",1749124307345,0.2951816,104840.0,104830.0,0.91147077]
["bitfinex-derivatives","BTCF0:USTF0",1749124307837,0.2951816,104840.0,104830.0,0.89783736]
["bitfinex-derivatives","BTCF0:USTF0",1749124308037,0.2951816,104840.0,104830.0,0.91146981]
["bitfinex-derivatives","BTCF0:USTF0",1749124308241,0.2951816,104840.0,104830.0,0.89783736]
["bitfinex-derivatives","BTCF0:USTF0",1749124308545,0.2951816,104840.0,104830.0,0.91146894]
["bitfinex-derivatives","BTCF0:USTF0",1749124308843,0.2951816,104840.0,104830.0,0.91146896]
["bitfinex-derivatives","BTCF0:USTF0",1749124310158,0.2951816,104840.0,104830.0,0.91146881]
["bitfinex-derivatives","BTCF0:USTF0",1749124310351,0.2951816,104840.0,104830.0,0.88699821]
["bitfinex-derivatives","BTCF0:USTF0",1749124310556,0.2951816,104840.0,104830.0,0.91146853]
["bitfinex-derivatives","BTCF0:USTF0",1749124311354,0.2951816,104840.0,104830.0,0.9114687]
["bitfinex-derivatives","BTCF0:USTF0",1749124311542,0.44071202,104840.0,104830.0,0.72078995]
["bitfinex-derivatives","BTCF0:USTF0",1749124311747,0.44071202,104840.0,104830.0,0.72079012]
["bitfinex-derivatives","BTCF0:USTF0",1749124311948,0.44071202,104840.0,104830.0,0.72079018]
["bitfinex-derivatives","BTCF0:USTF0",1749124312149,0.44071202,104840.0,104830.0,0.70995182]
["bitfinex-derivatives","BTCF0:USTF0",1749124312453,0.44071202,104840.0,104830.0,0.86922654]
["bitfinex-derivatives","BTCF0:USTF0",1749124312655,0.44071202,104840.0,104830.0,1.03543432]
["bitfinex-derivatives","BTCF0:USTF0",1749124312850,0.44071202,104840.0,104830.0,0.91147165]
["bitfinex-derivatives","BTCF0:USTF0",1749124313053,0.44071202,104840.0,104830.0,0.72079185]
["bitfinex-derivatives","BTCF0:USTF0",1749124313253,0.44071202,104840.0,104830.0,0.91147184]
["bitfinex-derivatives","BTCF0:USTF0",1749124313461,0.44071202,104840.0,104830.0,1.04627452]
["bitfinex-derivatives","BTCF0:USTF0",1749124313756,0.44071202,104840.0,104830.0,1.05990967]
["bitfinex-derivatives","BTCF0:USTF0",1749124313950,0.44071202,104840.0,104830.0,1.04907034]
["bitfinex-derivatives","BTCF0:USTF0",1749124314144,0.44071202,104840.0,104830.0,1.05990976]
["bitfinex-derivatives","BTCF0:USTF0",1749124315055,0.44071202,104840.0,104830.0,1.04627378]
["bitfinex-derivatives","BTCF0:USTF0",1749124315556,0.44071202,104840.0,104830.0,1.04907029]
["bitfinex-derivatives","BTCF0:USTF0",1749124315758,0.43871202,104840.0,104830.0,1.05990876]
["bitfinex-derivatives","BTCF0:USTF0",1749124316561,0.43871202,104840.0,104830.0,1.05990933]
["bitfinex-derivatives","BTCF0:USTF0",1749124316762,0.43871202,104840.0,104830.0,1.05991135]
["bitfinex-derivatives","BTCF0:USTF0",1749124316962,0.43771202,104840.0,104830.0,1.04907201]
["bitfinex-derivatives","BTCF0:USTF0",1749124317163,0.43771202,104840.0,104830.0,0.85839403]
["bitfinex-derivatives","BTCF0:USTF0",1749124317461,0.43767202,104840.0,104830.0,1.05991521]
["bitfinex-derivatives","BTCF0:USTF0",1749124317663,0.43767202,104840.0,104830.0,1.05991539]
["bitfinex-derivatives","BTCF0:USTF0",1749124318161,0.2921416,104840.0,104830.0,1.05991539]
["bitfinex-derivatives","BTCF0:USTF0",1749124318366,0.2921416,104840.0,104830.0,1.04907457]
["bitfinex-derivatives","BTCF0:USTF0",1749124318565,0.2919416,104840.0,104830.0,1.06003068]
["bitfinex-derivatives","BTCF0:USTF0",1749124318757,0.2919416,104840.0,104830.0,1.04627623]
["bitfinex-derivatives","BTCF0:USTF0",1749124318962,0.2919416,104840.0,104830.0,1.03543532]
["bitfinex-derivatives","BTCF0:USTF0",1749124319158,0.2919416,104840.0,104830.0,1.06003049]
["bitfinex-derivatives","BTCF0:USTF0",1749124319560,0.2919416,104840.0,104830.0,1.04627623]
["bitfinex-derivatives","BTCF0:USTF0",1749124319765,0.2919416,104840.0,104830.0,1.0600305]
["bitfinex-derivatives","BTCF0:USTF0",1749124319956,0.2919416,104840.0,104830.0,1.06003035]
["bitfinex-derivatives","BTCF0:USTF0",1749124320157,0.2919416,104840.0,104830.0,0.90075362]
["bitfinex-derivatives","BTCF0:USTF0",1749124320363,0.2919416,104840.0,104830.0,0.9007543]
["bitfinex-derivatives","BTCF0:USTF0",1749124320665,0.2919416,104840.0,104830.0,0.91159515]
["bitfinex-derivatives","BTCF0:USTF0",1749124320865,0.2919416,104840.0,104830.0,0.91159514]
["bitfinex-derivatives","BTCF0:USTF0",1749124321263,0.2919416,104840.0,104830.0,0.90075435]
["bitfinex-derivatives","BTCF0:USTF0",1749124321467,0.2919416,104840.0,104830.0,0.91159514]
["bitfinex-derivatives","BTCF0:USTF0",1749124321656,0.2919416,104840.0,104830.0,0.72091728]
["bitfinex-derivatives","BTCF0:USTF0",1749124321968,0.2919416,104840.0,104830.0,0.91159781]
["bitfinex-derivatives","BTCF0:USTF0",1749124322566,0.2919416,104840.0,104830.0,0.88699831]
["bitfinex-derivatives","BTCF0:USTF0",1749124322768,0.2919416,104840.0,104830.0,0.90075624]
["bitfinex-derivatives","BTCF0:USTF0",1749124323066,0.2919416,104840.0,104830.0,0.9115971]
["bitfinex-derivatives","BTCF0:USTF0",1749124324060,0.2919416,104840.0,104830.0,1.06006876]
["bitfinex-derivatives","BTCF0:USTF0",1749124324263,0.2919416,104840.0,104830.0,1.04922793]
["bitfinex-derivatives","BTCF0:USTF0",1749124324471,0.2919416,104840.0,104830.0,1.04631048]
["bitfinex-derivatives","BTCF0:USTF0",1749124324766,0.2919416,104840.0,104830.0,1.04631049]
["bitfinex-derivatives","BTCF0:USTF0",1749124324961,0.2919416,104840.0,104830.0,1.04922757]
["bitfinex-derivatives","BTCF0:USTF0",1749124325155,0.2919416,104840.0,104830.0,1.04631049]
["bitfinex-derivatives","BTCF0:USTF0",1749124325357,0.2919416,104840.0,104830.0,1.04922755]
["bitfinex-derivatives","BTCF0:USTF0",1749124325570,0.2919416,104840.0,104830.0,1.04631049]
["bitfinex-derivatives","BTCF0:USTF0",1749124325762,0.2919416,104840.0,104830.0,1.03546965]
["bitfinex-derivatives","BTCF0:USTF0",1749124326159,0.2919416,104840.0,104830.0,1.06006797]
["bitfinex-derivatives","BTCF0:USTF0",1749124326367,0.2919416,104840.0,104830.0,1.06006792]
["bitfinex-derivatives","BTCF0:USTF0",1749124326567,0.1916616,104840.0,104830.0,1.06006077]
["bitfinex-derivatives","BTCF0:USTF0",1749124326872,0.2919417,104840.0,104830.0,1.05706637]
["bitfinex-derivatives","BTCF0:USTF0",1749124327064,0.2921417,104840.0,104830.0,1.26486244]
["bitfinex-derivatives","BTCF0:USTF0",1749124327260,0.2921417,104840.0,104830.0,1.26473327]
["bitfinex-derivatives","BTCF0:USTF0",1749124327460,0.2921417,104840.0,104830.0,1.26471017]
["bitfinex-derivatives","BTCF0:USTF0",1749124327661,0.2921417,104840.0,104830.0,1.25387177]
["bitfinex-derivatives","BTCF0:USTF0",1749124327857,0.2921417,104840.0,104830.0,1.26470964]
["bitfinex-derivatives","BTCF0:USTF0",1749124328170,0.2921417,104840.0,104830.0,1.25387133]
["bitfinex-derivatives","BTCF0:USTF0",1749124328467,0.2921417,104840.0,104830.0,1.2403262]
["bitfinex-derivatives","BTCF0:USTF0",1749124328673,0.2921417,104840.0,104830.0,1.25385533]
["bitfinex-derivatives","BTCF0:USTF0",1749124328972,0.2921417,104840.0,104830.0,1.25398051]
["bitfinex-derivatives","BTCF0:USTF0",1749124329263,0.2921417,104840.0,104830.0,1.2403262]
["bitfinex-derivatives","BTCF0:USTF0",1749124330165,0.2921417,104840.0,104830.0,1.25399581]
["bitfinex-derivatives","BTCF0:USTF0",1749124330365,0.2921417,104840.0,104830.0,1.68804319]
["bitfinex-derivatives","BTCF0:USTF0",1749124330561,0.2921417,104840.0,104830.0,1.33815588]
["bitfinex-derivatives","BTCF0:USTF0",1749124330765,0.2921417,104840.0,104830.0,1.19262546]
["bitfinex-derivatives","BTCF0:USTF0",1749124331068,0.2921417,104840.0,104830.0,1.33815588]
["bitfinex-derivatives","BTCF0:USTF0",1749124331456,0.29633946,104840.0,104830.0,1.35183648]
["bitfinex-derivatives","BTCF0:USTF0",1749124331670,0.29633946,104840.0,104830.0,1.35183649]
["bitfinex-derivatives","BTCF0:USTF0",1749124332068,0.29633946,104840.0,104830.0,1.33815588]
["bitfinex-derivatives","BTCF0:USTF0",1749124332268,0.29633946,104840.0,104830.0,1.3518365]
["bitfinex-derivatives","BTCF0:USTF0",1749124332463,0.29633946,104840.0,104830.0,0.9177965]
["bitfinex-derivatives","BTCF0:USTF0",1749124332769,0.29633946,104840.0,104830.0,0.91779722]
["bitfinex-derivatives","BTCF0:USTF0",1749124332971,0.29633946,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124333374,0.29633946,104840.0,104830.0,0.9177163]
["bitfinex-derivatives","BTCF0:USTF0",1749124333870,0.29633946,104840.0,104830.0,0.91770801]
["bitfinex-derivatives","BTCF0:USTF0",1749124334463,0.2921417,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124334670,0.2921417,104840.0,104830.0,0.91776342]
["bitfinex-derivatives","BTCF0:USTF0",1749124335064,0.2921417,104840.0,104830.0,0.91775828]
["bitfinex-derivatives","BTCF0:USTF0",1749124335265,0.2921417,104840.0,104830.0,0.91776333]
["bitfinex-derivatives","BTCF0:USTF0",1749124335674,0.29633946,104840.0,104830.0,0.91776413]
["bitfinex-derivatives","BTCF0:USTF0",1749124335873,0.29633946,104840.0,104830.0,0.91778633]
["bitfinex-derivatives","BTCF0:USTF0",1749124336079,0.29633946,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124336674,0.2921417,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124337472,0.2921417,104840.0,104830.0,0.91769271]
["bitfinex-derivatives","BTCF0:USTF0",1749124337672,0.2921417,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124337873,0.2921417,104840.0,104830.0,0.91769198]
["bitfinex-derivatives","BTCF0:USTF0",1749124338177,0.2921417,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124338372,0.2921417,104840.0,104830.0,0.91771064]
["bitfinex-derivatives","BTCF0:USTF0",1749124338576,0.2921417,104840.0,104830.0,0.917711]
["bitfinex-derivatives","BTCF0:USTF0",1749124338774,0.2921417,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124339072,0.2921417,104840.0,104830.0,0.91770941]
["bitfinex-derivatives","BTCF0:USTF0",1749124339266,0.2921417,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124339463,0.2921417,104840.0,104830.0,0.91770953]
["bitfinex-derivatives","BTCF0:USTF0",1749124339673,0.2921417,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124339874,0.2921417,104840.0,104830.0,0.91770954]
["bitfinex-derivatives","BTCF0:USTF0",1749124340075,0.1918617,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124340275,0.2920617,104840.0,104830.0,0.91764073]
["bitfinex-derivatives","BTCF0:USTF0",1749124340577,0.2920617,104840.0,104830.0,0.9176386]
["bitfinex-derivatives","BTCF0:USTF0",1749124340872,0.2920617,104840.0,104830.0,0.69631841]
["bitfinex-derivatives","BTCF0:USTF0",1749124341077,0.2920617,104840.0,104830.0,0.70985769]
["bitfinex-derivatives","BTCF0:USTF0",1749124341284,0.2920617,104840.0,104830.0,0.69631841]
["bitfinex-derivatives","BTCF0:USTF0",1749124341774,0.2920617,104840.0,104830.0,0.70985393]
["bitfinex-derivatives","BTCF0:USTF0",1749124341978,0.2920617,104840.0,104830.0,0.69631841]
["bitfinex-derivatives","BTCF0:USTF0",1749124342479,0.2920617,104840.0,104830.0,0.70984967]
["bitfinex-derivatives","BTCF0:USTF0",1749124342776,0.2920617,104840.0,104830.0,0.69631841]
["bitfinex-derivatives","BTCF0:USTF0",1749124343577,0.2920617,104840.0,104830.0,0.70985121]
["bitfinex-derivatives","BTCF0:USTF0",1749124343779,0.2920617,104840.0,104830.0,0.69631841]
["bitfinex-derivatives","BTCF0:USTF0",1749124344183,0.2920617,104840.0,104830.0,0.70985137]
["bitfinex-derivatives","BTCF0:USTF0",1749124344376,0.2920617,104840.0,104830.0,0.69631841]
["bitfinex-derivatives","BTCF0:USTF0",1749124344576,0.2920617,104840.0,104830.0,0.70985134]
["bitfinex-derivatives","BTCF0:USTF0",1749124344776,0.2920617,104840.0,104830.0,0.69631841]
["bitfinex-derivatives","BTCF0:USTF0",1749124344978,0.1918617,104840.0,104830.0,0.88699831]
["bitfinex-derivatives","BTCF0:USTF0",1749124345282,0.2920617,104840.0,104830.0,0.7097873]
["bitfinex-derivatives","BTCF0:USTF0",1749124345481,0.2918617,104840.0,104830.0,0.90411588]
["bitfinex-derivatives","BTCF0:USTF0",1749124345679,0.2918617,104840.0,104830.0,0.91758404]
["bitfinex-derivatives","BTCF0:USTF0",1749124345880,0.2920617,104840.0,104830.0,0.91758622]
["bitfinex-derivatives","BTCF0:USTF0",1749124346380,0.2920617,104840.0,104830.0,0.91758902]
["bitfinex-derivatives","BTCF0:USTF0",1749124346884,0.2920617,104840.0,104830.0,1.35170902]
["bitfinex-derivatives","BTCF0:USTF0",1749124347075,0.2920617,104840.0,104830.0,1.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1749124347279,0.2920617,104840.0,104830.0,1.35173532]
["bitfinex-derivatives","BTCF0:USTF0",1749124347479,0.2920617,104840.0,104830.0,1.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1749124348177,0.2920617,104840.0,104830.0,1.35176473]
["bitfinex-derivatives","BTCF0:USTF0",1749124348483,0.2920617,104840.0,104830.0,1.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1749124348678,0.2920617,104840.0,104830.0,1.35176463]
["bitfinex-derivatives","BTCF0:USTF0",1749124348884,0.2920617,104840.0,104830.0,1.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1749124349089,0.2920617,104840.0,104830.0,1.3517647]
["bitfinex-derivatives","BTCF0:USTF0",1749124349281,0.2920617,104840.0,104830.0,1.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1749124349481,0.2920617,104840.0,104830.0,1.35176932]
["bitfinex-derivatives","BTCF0:USTF0",1749124349683,0.2920617,104840.0,104830.0,1.3517707]
["bitfinex-derivatives","BTCF0:USTF0",1749124349986,0.29625946,104840.0,104830.0,0.69631841]
["bitfinex-derivatives","BTCF0:USTF0",1749124350187,0.29625946,104840.0,104830.0,1.13059841]
["bitfinex-derivatives","BTCF0:USTF0",1749124350379,0.29625946,104840.0,104830.0,1.14408046]
["bitfinex-derivatives","BTCF0:USTF0",1749124350580,0.29625946,104840.0,104830.0,0.70980315]
["bitfinex-derivatives","BTCF0:USTF0",1749124350884,0.44178988,104840.0,104830.0,0.7098249]
["bitfinex-derivatives","BTCF0:USTF0",1749124351088,0.5873203,104840.0,104830.0,0.86648406]
["bitfinex-derivatives","BTCF0:USTF0",1749124351282,0.6281203,104840.0,104830.0,0.6588311]
["bitfinex-derivatives","BTCF0:USTF0",1749124351589,0.6522203,104840.0,104830.0,0.64515993]
["bitfinex-derivatives","BTCF0:USTF0",1749124351883,0.64802254,104840.0,104830.0,0.02912289]
["bitfinex-derivatives","BTCF0:USTF0",1749124352281,1.08238254,104840.0,104830.0,0.16153279]
["bitfinex-derivatives","BTCF0:USTF0",1749124353086,1.08238254,104840.0,104830.0,0.16153758]
["bitfinex-derivatives","BTCF0:USTF0",1749124353280,1.08238254,104840.0,104830.0,0.14778295]
["bitfinex-derivatives","BTCF0:USTF0",1749124354086,1.08238254,104840.0,104830.0,0.16153475]
["bitfinex-derivatives","BTCF0:USTF0",1749124354290,1.08238254,104840.0,104830.0,0.16150189]
["bitfinex-derivatives","BTCF0:USTF0",1749124354594,1.08238254,104840.0,104830.0,0.19113717]
["bitfinex-derivatives","BTCF0:USTF0",1749124354793,1.08238254,104840.0,104830.0,0.17741823]
["bitfinex-derivatives","BTCF0:USTF0",1749124355092,1.08238254,104840.0,104830.0,0.55193841]
["bitfinex-derivatives","BTCF0:USTF0",1749124355292,1.08238254,104840.0,104830.0,0.55189752]
["bitfinex-derivatives","BTCF0:USTF0",1749124355486,1.08238254,104840.0,104830.0,0.55189823]
["bitfinex-derivatives","BTCF0:USTF0",1749124355688,1.08238254,104840.0,104830.0,0.55189818]
["bitfinex-derivatives","BTCF0:USTF0",1749124356797,1.08238254,104840.0,104830.0,0.55196705]
["bitfinex-derivatives","BTCF0:USTF0",1749124356992,1.08238254,104840.0,104830.0,0.19116712]
["bitfinex-derivatives","BTCF0:USTF0",1749124357192,1.08238254,104840.0,104830.0,0.17741823]
["bitfinex-derivatives","BTCF0:USTF0",1749124357590,1.08238254,104840.0,104830.0,0.19119534]
["bitfinex-derivatives","BTCF0:USTF0",1749124357998,1.08238254,104840.0,104830.0,0.19118691]
["bitfinex-derivatives","BTCF0:USTF0",1749124358198,1.08238254,104840.0,104830.0,0.19118689]
["bitfinex-derivatives","BTCF0:USTF0",1749124358504,1.08238254,104840.0,104830.0,0.19118681]
["bitfinex-derivatives","BTCF0:USTF0",1749124359106,1.08238254,104840.0,104830.0,0.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1749124359306,1.08238254,104840.0,104830.0,0.17741823]
["bitfinex-derivatives","BTCF0:USTF0",1749124359502,1.08238254,104840.0,104830.0,0.19118623]
["bitfinex-derivatives","BTCF0:USTF0",1749124360299,1.08238254,104840.0,104830.0,0.19118689]
["bitfinex-derivatives","BTCF0:USTF0",1749124360711,1.08238254,104840.0,104830.0,0.04289155]
["bitfinex-derivatives","BTCF0:USTF0",1749124361003,1.08238254,104840.0,104830.0,0.04289157]
["bitfinex-derivatives","BTCF0:USTF0",1749124361706,1.08238254,104840.0,104830.0,0.04289136]
["bitfinex-derivatives","BTCF0:USTF0",1749124361908,1.08238254,104840.0,104830.0,0.04289064]
["bitfinex-derivatives","BTCF0:USTF0",1749124362105,1.08238254,104840.0,104830.0,0.02912289]
["bitfinex-derivatives","BTCF0:USTF0",1749124362606,1.08238254,104840.0,104830.0,0.04289065]
["bitfinex-derivatives","BTCF0:USTF0",1749124362902,1.08238254,104840.0,104830.0,0.04289145]
["bitfinex-derivatives","BTCF0:USTF0",1749124363100,1.08238254,104840.0,104830.0,0.02912289]
["bitfinex-derivatives","BTCF0:USTF0",1749124363300,1.08238254,104840.0,104830.0,0.07439001]
["bitfinex-derivatives","BTCF0:USTF0",1749124363497,1.08238254,104840.0,104830.0,0.07439116]
["bitfinex-derivatives","BTCF0:USTF0",1749124363703,1.08438254,104840.0,104830.0,0.07439189]
["bitfinex-derivatives","BTCF0:USTF0",1749124364004,1.08738254,104840.0,104830.0,0.19298899]
["bitfinex-derivatives","BTCF0:USTF0",1749124364609,1.08738254,104840.0,104830.0,0.17920859]
["bitfinex-derivatives","BTCF0:USTF0",1749124364809,1.08738254,104840.0,104830.0,0.19299797]
["bitfinex-derivatives","BTCF0:USTF0",1749124365109,1.08738254,104840.0,104830.0,0.19299796]
["bitfinex-derivatives","BTCF0:USTF0",1749124365308,1.08738254,104840.0,104830.0,0.17920859]
["bitfinex-derivatives","BTCF0:USTF0",1749124365696,1.08738254,104840.0,104830.0,0.19299797]
["bitfinex-derivatives","BTCF0:USTF0",1749124365902,1.08738254,104840.0,104830.0,0.19299798]
["bitfinex-derivatives","BTCF0:USTF0",1749124366104,1.08738254,104840.0,104830.0,0.19299848]
["bitfinex-derivatives","BTCF0:USTF0",1749124366405,1.08738254,104840.0,104830.0,0.17920859]
["bitfinex-derivatives","BTCF0:USTF0",1749124366604,1.08738254,104840.0,104830.0,0.22409845]
["bitfinex-derivatives","BTCF0:USTF0",1749124366902,1.08738254,104840.0,104830.0,0.21030859]
["bitfinex-derivatives","BTCF0:USTF0",1749124367213,1.08738254,104840.0,104830.0,0.17299457]
["bitfinex-derivatives","BTCF0:USTF0",1749124367512,1.08738254,104840.0,104830.0,0.13237353]
["bitfinex-derivatives","BTCF0:USTF0",1749124367711,1.08738254,104840.0,104830.0,0.13196867]
["bitfinex-derivatives","BTCF0:USTF0",1749124367902,1.08738254,104840.0,104830.0,0.13196906]
["bitfinex-derivatives","BTCF0:USTF0",1749124368208,1.08738254,104840.0,104830.0,0.13196909]
["bitfinex-derivatives","BTCF0:USTF0",1749124368809,1.08738254,104840.0,104830.0,0.1185857]
["bitfinex-derivatives","BTCF0:USTF0",1749124369905,1.08738254,104840.0,104830.0,0.01338339]
["bitfinex-derivatives","BTCF0:USTF0",1749124370106,1.08738254,104840.0,104830.0,0.13197201]
["bitfinex-derivatives","BTCF0:USTF0",1749124370304,1.08738254,104840.0,104830.0,0.11858862]
["bitfinex-derivatives","BTCF0:USTF0",1749124371103,1.08738254,104840.0,104830.0,0.13198407]
["bitfinex-derivatives","BTCF0:USTF0",1749124371299,1.08738254,104840.0,104830.0,0.11858862]
["bitfinex-derivatives","BTCF0:USTF0",1749124371804,1.08738254,104840.0,104830.0,0.13198618]
["bitfinex-derivatives","BTCF0:USTF0",1749124371998,1.08738254,104840.0,104830.0,0.11858862]
["bitfinex-derivatives","BTCF0:USTF0",1749124372198,1.08738254,104840.0,104830.0,0.13198617]
["bitfinex-derivatives","BTCF0:USTF0",1749124372412,1.08738254,104840.0,104830.0,0.13198615]
["bitfinex-derivatives","BTCF0:USTF0",1749124372614,1.08738254,104840.0,104830.0,0.11858862]
["bitfinex-derivatives","BTCF0:USTF0",1749124372912,1.08738254,104840.0,104830.0,0.13198615]
["bitfinex-derivatives","BTCF0:USTF0",1749124373317,0.1906799,104830.0,104820.0,0.76399605]
["bitfinex-derivatives","BTCF0:USTF0",1749124373516,0.33621032,104830.0,104820.0,0.74689355]
["bitfinex-derivatives","BTCF0:USTF0",1749124373709,0.33621032,104830.0,104820.0,0.84228188]
["bitfinex-derivatives","BTCF0:USTF0",1749124374014,0.33621032,104830.0,104820.0,0.84228187]
["bitfinex-derivatives","BTCF0:USTF0",1749124374213,0.33621032,104830.0,104820.0,0.6805887]
["bitfinex-derivatives","BTCF0:USTF0",1749124374406,0.33621032,104830.0,104820.0,0.6939866]
["bitfinex-derivatives","BTCF0:USTF0",1749124374607,0.33821032,104830.0,104820.0,0.6805887]
["bitfinex-derivatives","BTCF0:USTF0",1749124374916,0.33821032,104830.0,104820.0,0.69396761]
["bitfinex-derivatives","BTCF0:USTF0",1749124375116,0.34021032,104830.0,104820.0,0.69396525]
["bitfinex-derivatives","BTCF0:USTF0",1749124375314,0.34021032,104830.0,104820.0,0.69396471]
["bitfinex-derivatives","BTCF0:USTF0",1749124375515,0.34021032,104830.0,104820.0,0.69398317]
["bitfinex-derivatives","BTCF0:USTF0",1749124375716,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124376215,0.34021032,104830.0,104820.0,0.84229096]
["bitfinex-derivatives","BTCF0:USTF0",1749124376716,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124377015,0.34021032,104830.0,104820.0,0.84229094]
["bitfinex-derivatives","BTCF0:USTF0",1749124377415,0.34021032,104830.0,104820.0,0.84229792]
["bitfinex-derivatives","BTCF0:USTF0",1749124377616,0.34021032,104830.0,104820.0,0.84229723]
["bitfinex-derivatives","BTCF0:USTF0",1749124377806,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124378407,0.34021032,104830.0,104820.0,0.84229436]
["bitfinex-derivatives","BTCF0:USTF0",1749124378811,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124379012,0.34021032,104830.0,104820.0,0.8422767]
["bitfinex-derivatives","BTCF0:USTF0",1749124379317,0.34021032,104830.0,104820.0,0.84227735]
["bitfinex-derivatives","BTCF0:USTF0",1749124379517,0.34021032,104830.0,104820.0,0.84227725]
["bitfinex-derivatives","BTCF0:USTF0",1749124379720,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124379917,0.34021032,104830.0,104820.0,0.84227656]
["bitfinex-derivatives","BTCF0:USTF0",1749124380619,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124380818,0.34021032,104830.0,104820.0,0.84227593]
["bitfinex-derivatives","BTCF0:USTF0",1749124381218,0.34021032,104830.0,104820.0,0.84227505]
["bitfinex-derivatives","BTCF0:USTF0",1749124381520,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124381720,0.34021032,104830.0,104820.0,0.84227616]
["bitfinex-derivatives","BTCF0:USTF0",1749124382615,0.34021032,104830.0,104820.0,0.69674574]
["bitfinex-derivatives","BTCF0:USTF0",1749124382816,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124383007,0.34021032,104830.0,104820.0,0.8422856]
["bitfinex-derivatives","BTCF0:USTF0",1749124383213,0.34021032,104830.0,104820.0,0.84228443]
["bitfinex-derivatives","BTCF0:USTF0",1749124383922,0.34021032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124384316,0.34021032,104830.0,104820.0,0.84228527]
["bitfinex-derivatives","BTCF0:USTF0",1749124384514,0.44053032,104830.0,104820.0,0.8422853]
["bitfinex-derivatives","BTCF0:USTF0",1749124384715,0.44053032,104830.0,104820.0,0.82887316]
["bitfinex-derivatives","BTCF0:USTF0",1749124384918,0.44053032,104830.0,104820.0,0.84228545]
["bitfinex-derivatives","BTCF0:USTF0",1749124385720,0.44053032,104830.0,104820.0,1.05008345]
["bitfinex-derivatives","BTCF0:USTF0",1749124385923,0.44053032,104830.0,104820.0,0.88838617]
["bitfinex-derivatives","BTCF0:USTF0",1749124386217,0.44053032,104830.0,104820.0,0.90179898]
["bitfinex-derivatives","BTCF0:USTF0",1749124386425,0.44053032,104830.0,104820.0,0.88838617]
["bitfinex-derivatives","BTCF0:USTF0",1749124386923,0.44053032,104830.0,104820.0,0.90179898]
["bitfinex-derivatives","BTCF0:USTF0",1749124387817,0.44053032,104830.0,104820.0,0.90180382]
["bitfinex-derivatives","BTCF0:USTF0",1749124388018,0.44053032,104830.0,104820.0,0.88838617]
["bitfinex-derivatives","BTCF0:USTF0",1749124388219,0.44053032,104830.0,104820.0,0.901804]
["bitfinex-derivatives","BTCF0:USTF0",1749124388421,0.44053032,104830.0,104820.0,0.88838617]
["bitfinex-derivatives","BTCF0:USTF0",1749124388824,0.44053032,104830.0,104820.0,0.90180829]
["bitfinex-derivatives","BTCF0:USTF0",1749124389324,0.44053032,104830.0,104820.0,0.88838617]
["bitfinex-derivatives","BTCF0:USTF0",1749124389522,0.44053032,104830.0,104820.0,0.90180811]
["bitfinex-derivatives","BTCF0:USTF0",1749124389825,0.44053032,104830.0,104820.0,0.90180525]
["bitfinex-derivatives","BTCF0:USTF0",1749124390019,0.44053032,104830.0,104820.0,0.88838617]
["bitfinex-derivatives","BTCF0:USTF0",1749124390323,0.44053032,104830.0,104820.0,0.90180525]
["bitfinex-derivatives","BTCF0:USTF0",1749124391624,0.44053032,104830.0,104820.0,0.90180943]
["bitfinex-derivatives","BTCF0:USTF0",1749124391827,0.44053032,104830.0,104820.0,0.88838617]
["bitfinex-derivatives","BTCF0:USTF0",1749124392026,0.44053032,104830.0,104820.0,0.93190781]
["bitfinex-derivatives","BTCF0:USTF0",1749124392321,0.44053032,104830.0,104820.0,0.91848617]
["bitfinex-derivatives","BTCF0:USTF0",1749124392522,0.44053032,104830.0,104820.0,0.93190714]
["bitfinex-derivatives","BTCF0:USTF0",1749124392822,0.44053032,104830.0,104820.0,0.91848617]
["bitfinex-derivatives","BTCF0:USTF0",1749124393220,0.44053032,104830.0,104820.0,0.9319071]
["bitfinex-derivatives","BTCF0:USTF0",1749124393420,0.44053032,104830.0,104820.0,0.93190783]
["bitfinex-derivatives","BTCF0:USTF0",1749124393615,0.44053032,104830.0,104820.0,0.91848617]
["bitfinex-derivatives","BTCF0:USTF0",1749124393926,0.44053032,104830.0,104820.0,0.72411036]
["bitfinex-derivatives","BTCF0:USTF0",1749124394426,0.44053032,104830.0,104820.0,0.72404885]
["bitfinex-derivatives","BTCF0:USTF0",1749124394627,0.44053032,104830.0,104820.0,0.72404763]
["bitfinex-derivatives","BTCF0:USTF0",1749124395016,0.44053032,104830.0,104820.0,0.7106887]
["bitfinex-derivatives","BTCF0:USTF0",1749124395220,0.44053032,104830.0,104820.0,0.72404765]
["bitfinex-derivatives","BTCF0:USTF0",1749124395420,0.44053032,104830.0,104820.0,0.72404764]
["bitfinex-derivatives","BTCF0:USTF0",1749124395724,0.44053032,104830.0,104820.0,0.93184511]
["bitfinex-derivatives","BTCF0:USTF0",1749124395926,0.44053032,104830.0,104820.0,0.93184507]
["bitfinex-derivatives","BTCF0:USTF0",1749124396123,0.44053032,104830.0,104820.0,0.36617908]
["bitfinex-derivatives","BTCF0:USTF0",1749124396327,0.44053032,104830.0,104820.0,0.21780814]
["bitfinex-derivatives","BTCF0:USTF0",1749124396629,0.44053032,104830.0,104820.0,0.21783866]
["bitfinex-derivatives","BTCF0:USTF0",1749124397022,0.43853032,104830.0,104820.0,0.21783724]
["bitfinex-derivatives","BTCF0:USTF0",1749124397221,0.44053032,104830.0,104820.0,0.21783723]
["bitfinex-derivatives","BTCF0:USTF0",1749124397417,0.44053032,104830.0,104820.0,0.21783785]
["bitfinex-derivatives","BTCF0:USTF0",1749124397622,0.44053032,104830.0,104820.0,0.36629975]
["bitfinex-derivatives","BTCF0:USTF0",1749124398123,0.44053032,104830.0,104820.0,0.3662883]
["bitfinex-derivatives","BTCF0:USTF0",1749124398425,0.44053032,104830.0,104820.0,0.35282018]
["bitfinex-derivatives","BTCF0:USTF0",1749124398426,0.2949999,104830.0,104820.0,0.35282018]
["bitfinex-derivatives","BTCF0:USTF0",1749124398819,0.44053032,104830.0,104820.0,0.35282018]
["bitfinex-derivatives","BTCF0:USTF0",1749124403632,0.87485032,104830.0,104820.0,0.35282018]
["bitfinex-derivatives","BTCF0:USTF0",1749124405332,0.87485032,104830.0,104820.0,0.71362018]
["bitfinex-derivatives","BTCF0:USTF0",1749124408638,0.87485032,104830.0,104820.0,0.35282018]
["bitfinex-derivatives","BTCF0:USTF0",1749124408839,0.87485032,104830.0,104820.0,0.71362018]
["bitfinex-derivatives","BTCF0:USTF0",1749124409539,0.87461032,104830.0,104820.0,0.71362018]
["bitfinex-derivatives","BTCF0:USTF0",1749124430355,0.87461032,104830.0,104820.0,0.35282018]
["bitfinex-derivatives","BTCF0:USTF0",1749124430556,0.87461032,104830.0,104820.0,0.71362018]
["bitfinex-derivatives","BTCF0:USTF0",1749124430753,0.44053032,104830.0,104820.0,0.71362018]
["bitfinex-derivatives","BTCF0:USTF0",1749124430955,0.87461032,104830.0,104820.0,0.71362018]
["bitfinex-derivatives","BTCF0:USTF0",1749124431461,0.87453032,104830.0,104820.0,0.71362018]
["bitfinex-derivatives","BTCF0:USTF0",1749124431960,0.87453032,104830.0,104820.0,0.7106887]
["bitfinex-derivatives","BTCF0:USTF0",1749124432160,0.87453032,104830.0,104820.0,0.56515828]
["bitfinex-derivatives","BTCF0:USTF0",1749124433552,0.34021032,104830.0,104820.0,0.71359844]
["bitfinex-derivatives","BTCF0:USTF0",1749124433751,0.87453032,104830.0,104820.0,0.56515828]
["bitfinex-derivatives","BTCF0:USTF0",1749124434363,0.87453032,104830.0,104820.0,0.7106887]
["bitfinex-derivatives","BTCF0:USTF0",1749124436256,0.44045032,104830.0,104820.0,0.7106887]
["bitfinex-derivatives","BTCF0:USTF0",1749124436462,0.87453032,104830.0,104820.0,0.7106887]
["bitfinex-derivatives","BTCF0:USTF0",1749124437261,0.87453032,104830.0,104820.0,0.85911918]
["bitfinex-derivatives","BTCF0:USTF0",1749124441969,0.87453032,104830.0,104820.0,1.04981728]
["bitfinex-derivatives","BTCF0:USTF0",1749124442169,0.87473032,104830.0,104820.0,0.9013868]
["bitfinex-derivatives","BTCF0:USTF0",1749124442370,0.87473032,104830.0,104820.0,0.7106887]
["bitfinex-derivatives","BTCF0:USTF0",1749124442667,0.87473032,104830.0,104820.0,0.9013868]
["bitfinex-derivatives","BTCF0:USTF0",1749124443166,0.87473032,104830.0,104820.0,0.7106887]
["bitfinex-derivatives","BTCF0:USTF0",1749124444969,0.87473032,104830.0,104820.0,0.85908779]
["bitfinex-derivatives","BTCF0:USTF0",1749124445670,0.34041032,104830.0,104820.0,0.85908779]
["bitfinex-derivatives","BTCF0:USTF0",1749124445865,0.87473032,104830.0,104820.0,0.85908779]
["bitfinex-derivatives","BTCF0:USTF0",1749124446165,0.87453032,104830.0,104820.0,0.8415175]
["bitfinex-derivatives","BTCF0:USTF0",1749124446468,0.87473032,104830.0,104820.0,0.8415175]
["bitfinex-derivatives","BTCF0:USTF0",1749124446768,0.44065032,104830.0,104820.0,0.88381651]
["bitfinex-derivatives","BTCF0:USTF0",1749124447470,0.44065032,104830.0,104820.0,1.09161398]
["bitfinex-derivatives","BTCF0:USTF0",1749124449473,0.1948799,104830.0,104820.0,1.2371444]
["bitfinex-derivatives","BTCF0:USTF0",1749124449676,0.44065032,104830.0,104820.0,1.09161398]
["bitfinex-derivatives","BTCF0:USTF0",1749124450065,0.44045032,104830.0,104820.0,1.09161398]
["bitfinex-derivatives","BTCF0:USTF0",1749124450270,0.44065032,104830.0,104820.0,1.09161398]
["bitfinex-derivatives","BTCF0:USTF0",1749124451271,0.2951199,104830.0,104820.0,1.2371444]
["bitfinex-derivatives","BTCF0:USTF0",1749124451464,0.2949199,104830.0,104820.0,1.2371444]
["bitfinex-derivatives","BTCF0:USTF0",1749124451972,0.2951199,104830.0,104820.0,1.6712244]
["bitfinex-derivatives","BTCF0:USTF0",1749124455271,0.2951199,104830.0,104820.0,1.46342693]
["bitfinex-derivatives","BTCF0:USTF0",1749124455672,0.2951199,104830.0,104820.0,1.31789651]
["bitfinex-derivatives","BTCF0:USTF0",1749124456673,0.2951199,104830.0,104820.0,1.46342693]
["bitfinex-derivatives","BTCF0:USTF0",1749124461984,0.2951199,104830.0,104820.0,1.81957687]
["bitfinex-derivatives","BTCF0:USTF0",1749124461985,0.2948799,104830.0,104820.0,1.81957687]
["bitfinex-derivatives","BTCF0:USTF0",1749124462282,0.2948799,104830.0,104820.0,1.6712244]
["bitfinex-derivatives","BTCF0:USTF0",1749124462782,0.2950799,104830.0,104820.0,1.6712244]
["bitfinex-derivatives","BTCF0:USTF0",1749124464182,0.2950799,104830.0,104820.0,1.46342693]
["bitfinex-derivatives","BTCF0:USTF0",1749124464880,0.2950799,104830.0,104820.0,1.67096372]
["bitfinex-derivatives","BTCF0:USTF0",1749124465182,0.1948799,104830.0,104820.0,1.67096372]
["bitfinex-derivatives","BTCF0:USTF0",1749124465381,0.2950799,104830.0,104820.0,1.67096372]
["bitfinex-derivatives","BTCF0:USTF0",1749124465676,0.2948799,104830.0,104820.0,1.67096372]
["bitfinex-derivatives","BTCF0:USTF0",1749124465874,0.2950799,104830.0,104820.0,1.67096372]
["bitfinex-derivatives","BTCF0:USTF0",1749124466780,0.29927766,104830.0,104820.0,1.67096372]
["bitfinex-derivatives","BTCF0:USTF0",1749124470085,0.29727766,104830.0,104820.0,1.67296372]
["bitfinex-derivatives","BTCF0:USTF0",1749124471084,0.29527766,104830.0,104820.0,1.67396372]
["bitfinex-derivatives","BTCF0:USTF0",1749124472886,0.19507766,104830.0,104820.0,1.67396372]
["bitfinex-derivatives","BTCF0:USTF0",1749124473186,0.29527766,104830.0,104820.0,1.67396372]
["bitfinex-derivatives","BTCF0:USTF0",1749124473486,0.29527766,104830.0,104820.0,1.38290288]
["bitfinex-derivatives","BTCF0:USTF0",1749124473686,0.29527766,104830.0,104820.0,1.67396372]
["bitfinex-derivatives","BTCF0:USTF0",1749124474191,0.29527766,104830.0,104820.0,1.38290288]
["bitfinex-derivatives","BTCF0:USTF0",1749124474383,0.29527766,104830.0,104820.0,1.67396372]
["bitfinex-derivatives","BTCF0:USTF0",1749124480291,0.29527766,104830.0,104820.0,1.46642693]
["bitfinex-derivatives","BTCF0:USTF0",1749124484196,0.29527766,104830.0,104820.0,1.67389759]
["bitfinex-derivatives","BTCF0:USTF0",1749124484597,0.29527766,104830.0,104820.0,1.46642693]
["bitfinex-derivatives","BTCF0:USTF0",1749124484797,0.29527766,104830.0,104820.0,1.67391136]
["bitfinex-derivatives","BTCF0:USTF0",1749124485497,0.29527766,104830.0,104820.0,1.46642693]
["bitfinex-derivatives","BTCF0:USTF0",1749124489596,0.19507766,104830.0,104820.0,1.46642693]
["bitfinex-derivatives","BTCF0:USTF0",1749124489892,0.29523766,104830.0,104820.0,1.67399013]
["bitfinex-derivatives","BTCF0:USTF0",1749124492400,0.29523766,104830.0,104820.0,1.46642693]
["bitfinex-derivatives","BTCF0:USTF0",1749124493100,0.29523766,104830.0,104820.0,1.67411652]
["bitfinex-derivatives","BTCF0:USTF0",1749124493801,0.29523766,104830.0,104820.0,1.67411819]
["bitfinex-derivatives","BTCF0:USTF0",1749124494197,0.29523766,104830.0,104820.0,1.46642693]
["bitfinex-derivatives","BTCF0:USTF0",1749124497303,0.29523766,104830.0,104820.0,1.67411783]
["bitfinex-derivatives","BTCF0:USTF0",1749124498203,0.29523766,104830.0,104820.0,1.46642693]
["bitfinex-derivatives","BTCF0:USTF0",1749124498503,0.29523766,104830.0,104820.0,1.32089651]
["bitfinex-derivatives","BTCF0:USTF0",1749124501496,0.29523766,104830.0,104820.0,1.33206942]
["bitfinex-derivatives","BTCF0:USTF0",1749124501697,0.29523766,104830.0,104820.0,1.33206941]
["bitfinex-derivatives","BTCF0:USTF0",1749124502101,0.29523766,104830.0,104820.0,1.33206942]
["bitfinex-derivatives","BTCF0:USTF0",1749124502306,0.29523766,104830.0,104820.0,1.186539]
["bitfinex-derivatives","BTCF0:USTF0",1749124502499,0.29523766,104830.0,104820.0,1.32089651]
["bitfinex-derivatives","BTCF0:USTF0",1749124502693,0.29523766,104830.0,104820.0,1.33206942]
["bitfinex-derivatives","BTCF0:USTF0",1749124503106,0.29523766,104830.0,104820.0,1.33206943]
["bitfinex-derivatives","BTCF0:USTF0",1749124503604,0.29523766,104830.0,104820.0,1.33203772]
["bitfinex-derivatives","BTCF0:USTF0",1749124503804,0.29523766,104830.0,104820.0,1.33204679]
["bitfinex-derivatives","BTCF0:USTF0",1749124504013,0.29523766,104830.0,104820.0,1.32089651]
["bitfinex-derivatives","BTCF0:USTF0",1749124504206,0.29523766,104830.0,104820.0,1.3320468]
["bitfinex-derivatives","BTCF0:USTF0",1749124504803,0.44076808,104830.0,104820.0,0.8979668]
["bitfinex-derivatives","BTCF0:USTF0",1749124505001,0.44076808,104830.0,104820.0,1.3318868]
["bitfinex-derivatives","BTCF0:USTF0",1749124505202,0.44076808,104830.0,104820.0,1.04438783]
["bitfinex-derivatives","BTCF0:USTF0",1749124505203,0.47206808,104830.0,104820.0,1.04438783]
["bitfinex-derivatives","BTCF0:USTF0",1749124505507,0.53446808,104830.0,104820.0,1.05769716]
["bitfinex-derivatives","BTCF0:USTF0",1749124505805,0.53446808,104830.0,104820.0,1.05780975]
["bitfinex-derivatives","BTCF0:USTF0",1749124506003,0.53446808,104830.0,104820.0,1.0578083]
["bitfinex-derivatives","BTCF0:USTF0",1749124506203,0.53446808,104830.0,104820.0,1.04438993]
["bitfinex-derivatives","BTCF0:USTF0",1749124506508,0.53446808,104830.0,104820.0,1.05784793]
["bitfinex-derivatives","BTCF0:USTF0",1749124506702,0.53446808,104830.0,104820.0,1.0578479]
["bitfinex-derivatives","BTCF0:USTF0",1749124506902,0.53446808,104830.0,104820.0,1.03323678]
["bitfinex-derivatives","BTCF0:USTF0",1749124507304,0.38893766,104830.0,104820.0,1.07869484]
["bitfinex-derivatives","BTCF0:USTF0",1749124507504,0.38893766,104830.0,104820.0,1.07638961]
["bitfinex-derivatives","BTCF0:USTF0",1749124507704,0.38893766,104830.0,104820.0,1.06523678]
["bitfinex-derivatives","BTCF0:USTF0",1749124508012,0.38893766,104830.0,104820.0,1.07638965]
["bitfinex-derivatives","BTCF0:USTF0",1749124508311,0.38893766,104830.0,104820.0,1.07892481]
["bitfinex-derivatives","BTCF0:USTF0",1749124508498,0.38893766,104830.0,104820.0,1.09007767]
["bitfinex-derivatives","BTCF0:USTF0",1749124508699,0.38893766,104830.0,104820.0,1.06523678]
["bitfinex-derivatives","BTCF0:USTF0",1749124509009,0.38893766,104830.0,104820.0,1.07685832]
["bitfinex-derivatives","BTCF0:USTF0",1749124509210,0.38993766,104830.0,104820.0,1.12013314]
["bitfinex-derivatives","BTCF0:USTF0",1749124509803,0.38993766,104830.0,104820.0,1.11994947]
["bitfinex-derivatives","BTCF0:USTF0",1749124510110,0.38993766,104830.0,104820.0,1.10632705]
["bitfinex-derivatives","BTCF0:USTF0",1749124510500,0.38993766,104830.0,104820.0,1.09533678]
["bitfinex-derivatives","BTCF0:USTF0",1749124510706,0.38993766,104830.0,104820.0,1.10905035]
["bitfinex-derivatives","BTCF0:USTF0",1749124510901,0.38993766,104830.0,104820.0,1.12005027]
["bitfinex-derivatives","BTCF0:USTF0",1749124512010,0.38993766,104830.0,104820.0,1.10632362]
["bitfinex-derivatives","BTCF0:USTF0",1749124512211,0.38993766,104830.0,104820.0,1.12008786]
["bitfinex-derivatives","BTCF0:USTF0",1749124512609,0.38993766,104830.0,104820.0,1.10632353]
["bitfinex-derivatives","BTCF0:USTF0",1749124512811,0.38993766,104830.0,104820.0,1.10905477]
["bitfinex-derivatives","BTCF0:USTF0",1749124513011,0.38993766,104830.0,104820.0,1.12004152]
["bitfinex-derivatives","BTCF0:USTF0",1749124513712,0.38973766,104830.0,104820.0,1.12003888]
["bitfinex-derivatives","BTCF0:USTF0",1749124513913,0.38973766,104830.0,104820.0,1.10905213]
["bitfinex-derivatives","BTCF0:USTF0",1749124514106,0.35733766,104830.0,104820.0,1.10632173]
["bitfinex-derivatives","BTCF0:USTF0",1749124514312,0.35733766,104830.0,104820.0,1.10905215]
["bitfinex-derivatives","BTCF0:USTF0",1749124514508,0.35733766,104830.0,104820.0,1.09533678]
["bitfinex-derivatives","BTCF0:USTF0",1749124514714,0.35733766,104830.0,104820.0,1.12003775]
["bitfinex-derivatives","BTCF0:USTF0",1749124515013,0.35733766,104830.0,104820.0,1.12004303]
["bitfinex-derivatives","BTCF0:USTF0",1749124515212,0.35733766,104830.0,104820.0,1.09533678]
["bitfinex-derivatives","BTCF0:USTF0",1749124515412,0.35733766,104830.0,104820.0,1.10905142]
["bitfinex-derivatives","BTCF0:USTF0",1749124515614,0.35733766,104830.0,104820.0,1.10636307]
["bitfinex-derivatives","BTCF0:USTF0",1749124515912,0.50286808,104830.0,104820.0,1.54024308]
["bitfinex-derivatives","BTCF0:USTF0",1749124516114,0.50286808,104830.0,104820.0,1.12007914]
["bitfinex-derivatives","BTCF0:USTF0",1749124516412,0.50286808,104830.0,104820.0,1.55395916]
["bitfinex-derivatives","BTCF0:USTF0",1749124516609,0.50286808,104830.0,104820.0,1.55396049]
["bitfinex-derivatives","BTCF0:USTF0",1749124517213,0.50286808,104830.0,104820.0,1.54024308]
["bitfinex-derivatives","BTCF0:USTF0",1749124517412,0.50286808,104830.0,104820.0,1.54024301]
["bitfinex-derivatives","BTCF0:USTF0",1749124517609,0.50286808,104830.0,104820.0,1.52921678]
["bitfinex-derivatives","BTCF0:USTF0",1749124517809,0.50286808,104830.0,104820.0,1.55397148]
["bitfinex-derivatives","BTCF0:USTF0",1749124518214,0.44156808,104830.0,104820.0,1.55397148]
["bitfinex-derivatives","BTCF0:USTF0",1749124518414,0.44156808,104830.0,104820.0,1.12009148]
["bitfinex-derivatives","BTCF0:USTF0",1749124518616,0.44156808,104830.0,104820.0,1.55397177]
["bitfinex-derivatives","BTCF0:USTF0",1749124518913,0.44156808,104830.0,104820.0,1.33252272]
["bitfinex-derivatives","BTCF0:USTF0",1749124519117,0.44156808,104830.0,104820.0,1.32149651]
["bitfinex-derivatives","BTCF0:USTF0",1749124519310,0.44156808,104830.0,104820.0,1.34625444]
["bitfinex-derivatives","BTCF0:USTF0",1749124519515,0.44156808,104830.0,104820.0,1.34625488]
["bitfinex-derivatives","BTCF0:USTF0",1749124519711,0.44156808,104830.0,104820.0,1.32149651]
["bitfinex-derivatives","BTCF0:USTF0",1749124519918,0.44156808,104830.0,104820.0,1.34625491]
["bitfinex-derivatives","BTCF0:USTF0",1749124520218,0.44156808,104830.0,104820.0,0.91237491]
["bitfinex-derivatives","BTCF0:USTF0",1749124520418,0.44156808,104830.0,104820.0,1.34625491]
["bitfinex-derivatives","BTCF0:USTF0",1749124520618,0.44156808,104830.0,104820.0,1.33252557]
["bitfinex-derivatives","BTCF0:USTF0",1749124520918,0.44156808,104830.0,104820.0,1.32149651]
["bitfinex-derivatives","BTCF0:USTF0",1749124521218,0.44156808,104830.0,104820.0,1.34626605]
["bitfinex-derivatives","BTCF0:USTF0",1749124521410,0.44156808,104830.0,104820.0,1.32149651]
["bitfinex-derivatives","BTCF0:USTF0",1749124521607,0.44156808,104830.0,104820.0,1.34626604]
["bitfinex-derivatives","BTCF0:USTF0",1749124522219,0.44156808,104830.0,104820.0,1.33522657]
["bitfinex-derivatives","BTCF0:USTF0",1749124522417,0.44156808,104830.0,104820.0,1.32149651]
["bitfinex-derivatives","BTCF0:USTF0",1749124522612,0.44156808,104830.0,104820.0,1.34627202]
["bitfinex-derivatives","BTCF0:USTF0",1749124522812,0.44156808,104830.0,104820.0,1.32149651]
["bitfinex-derivatives","BTCF0:USTF0",1749124523120,0.44156808,104830.0,104820.0,1.3325364]
["bitfinex-derivatives","BTCF0:USTF0",1749124523324,0.44156808,104830.0,104820.0,1.34627184]
["bitfinex-derivatives","BTCF0:USTF0",1749124524121,0.44156808,104830.0,104820.0,1.34627217]
["bitfinex-derivatives","BTCF0:USTF0",1749124524317,0.44156808,104830.0,104820.0,1.55399244]
["bitfinex-derivatives","BTCF0:USTF0",1749124524514,0.44156808,104830.0,104820.0,1.54025667]
["bitfinex-derivatives","BTCF0:USTF0",1749124524822,0.44156808,104830.0,104820.0,1.55399299]
["bitfinex-derivatives","BTCF0:USTF0",1749124525213,0.44156808,104830.0,104820.0,1.55399663]
["bitfinex-derivatives","BTCF0:USTF0",1749124525820,0.44156808,104830.0,104820.0,1.54026071]
["bitfinex-derivatives","BTCF0:USTF0",1749124526019,0.44156808,104830.0,104820.0,1.54295428]
["bitfinex-derivatives","BTCF0:USTF0",1749124526215,0.44156808,104830.0,104820.0,1.542955]
["bitfinex-derivatives","BTCF0:USTF0",1749124526423,0.44156808,104830.0,104820.0,1.52921678]
["bitfinex-derivatives","BTCF0:USTF0",1749124526621,0.44156808,104830.0,104820.0,1.55400063]
["bitfinex-derivatives","BTCF0:USTF0",1749124527121,0.44156808,104830.0,104820.0,1.55400061]
["bitfinex-derivatives","BTCF0:USTF0",1749124527420,0.29603766,104830.0,104820.0,1.55400061]
["bitfinex-derivatives","BTCF0:USTF0",1749124527727,0.29603766,104830.0,104820.0,1.54026241]
["bitfinex-derivatives","BTCF0:USTF0",1749124528020,0.29603766,104830.0,104820.0,1.55400108]
["bitfinex-derivatives","BTCF0:USTF0",1749124528221,0.29603766,104830.0,104820.0,1.55398992]
["bitfinex-derivatives","BTCF0:USTF0",1749124528422,0.29603766,104830.0,104820.0,1.55398912]
["bitfinex-derivatives","BTCF0:USTF0",1749124528721,0.29603766,104830.0,104820.0,1.55398908]
["bitfinex-derivatives","BTCF0:USTF0",1749124529123,0.29603766,104830.0,104820.0,1.5539895]
["bitfinex-derivatives","BTCF0:USTF0",1749124529420,0.29603766,104830.0,104820.0,1.68848405]
["bitfinex-derivatives","BTCF0:USTF0",1749124529720,0.29603766,104830.0,104820.0,1.6747472]
["bitfinex-derivatives","BTCF0:USTF0",1749124529921,0.29603766,104830.0,104820.0,1.69952]
["bitfinex-derivatives","BTCF0:USTF0",1749124530323,0.29603766,104830.0,104820.0,1.69951925]
["bitfinex-derivatives","BTCF0:USTF0",1749124530822,0.29603766,104830.0,104820.0,1.69951968]
["bitfinex-derivatives","BTCF0:USTF0",1749124531122,0.29603766,104830.0,104820.0,1.68578242]
["bitfinex-derivatives","BTCF0:USTF0",1749124531323,0.29603766,104830.0,104820.0,1.69953422]
["bitfinex-derivatives","BTCF0:USTF0",1749124531523,0.29603766,104830.0,104820.0,1.68579007]
["bitfinex-derivatives","BTCF0:USTF0",1749124531719,0.29603766,104830.0,104820.0,1.39742978]
["bitfinex-derivatives","BTCF0:USTF0",1749124531912,0.44156808,104830.0,104820.0,1.55400307]
["bitfinex-derivatives","BTCF0:USTF0",1749124532223,0.29603766,104830.0,104820.0,1.55400307]
["bitfinex-derivatives","BTCF0:USTF0",1749124532423,0.29603766,104830.0,104820.0,1.54296025]
["bitfinex-derivatives","BTCF0:USTF0",1749124532622,0.29603766,104830.0,104820.0,1.55396735]
["bitfinex-derivatives","BTCF0:USTF0",1749124532923,0.29603766,104830.0,104820.0,1.52917678]
["bitfinex-derivatives","BTCF0:USTF0",1749124533113,0.29603766,104830.0,104820.0,1.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1749124533319,0.29603766,104830.0,104820.0,1.55396382]
["bitfinex-derivatives","BTCF0:USTF0",1749124533722,0.29603766,104830.0,104820.0,1.55396384]
["bitfinex-derivatives","BTCF0:USTF0",1749124534028,0.29603766,104830.0,104820.0,1.55396351]
["bitfinex-derivatives","BTCF0:USTF0",1749124534418,0.44156808,104830.0,104820.0,0.92937625]
["bitfinex-derivatives","BTCF0:USTF0",1749124534720,0.44156808,104830.0,104820.0,0.90463868]
["bitfinex-derivatives","BTCF0:USTF0",1749124534924,0.44156808,104830.0,104820.0,1.1201707]
["bitfinex-derivatives","BTCF0:USTF0",1749124535124,0.44156808,104830.0,104820.0,1.10912768]
["bitfinex-derivatives","BTCF0:USTF0",1749124535323,0.44156808,104830.0,104820.0,1.10638075]
["bitfinex-derivatives","BTCF0:USTF0",1749124535519,0.44156808,104830.0,104820.0,1.12017254]
["bitfinex-derivatives","BTCF0:USTF0",1749124535922,0.44156808,104830.0,104820.0,1.12017251]
["bitfinex-derivatives","BTCF0:USTF0",1749124536123,0.44156808,104830.0,104820.0,1.10912628]
["bitfinex-derivatives","BTCF0:USTF0",1749124536324,0.44156808,104830.0,104820.0,1.10638151]
["bitfinex-derivatives","BTCF0:USTF0",1749124536719,0.43737032,104830.0,104820.0,1.12014653]
["bitfinex-derivatives","BTCF0:USTF0",1749124536924,0.43737032,104830.0,104820.0,1.10638153]
["bitfinex-derivatives","BTCF0:USTF0",1749124537127,0.43737032,104830.0,104820.0,1.1201472]
["bitfinex-derivatives","BTCF0:USTF0",1749124537428,0.43737032,104830.0,104820.0,0.9294492]
["bitfinex-derivatives","BTCF0:USTF0",1749124537725,0.43737032,104830.0,104820.0,1.10638153]
["bitfinex-derivatives","BTCF0:USTF0",1749124537926,0.43737032,104830.0,104820.0,1.10637772]
["bitfinex-derivatives","BTCF0:USTF0",1749124538229,0.43737032,104830.0,104820.0,1.12014186]
["bitfinex-derivatives","BTCF0:USTF0",1749124538422,0.43737032,104830.0,104820.0,1.12014122]
["bitfinex-derivatives","BTCF0:USTF0",1749124538823,0.43737032,104830.0,104820.0,0.92944485]
["bitfinex-derivatives","BTCF0:USTF0",1749124539227,0.43737032,104830.0,104820.0,1.12014629]
["bitfinex-derivatives","BTCF0:USTF0",1749124539425,0.43737032,104830.0,104820.0,1.09533668]
["bitfinex-derivatives","BTCF0:USTF0",1749124539722,0.43737032,104830.0,104820.0,1.10912896]
["bitfinex-derivatives","BTCF0:USTF0",1749124539924,0.43737032,104830.0,104820.0,1.09533668]
["bitfinex-derivatives","BTCF0:USTF0",1749124540124,0.43737032,104830.0,104820.0,0.96359852]
["bitfinex-derivatives","BTCF0:USTF0",1749124540325,0.43737032,104830.0,104820.0,1.12017048]
["bitfinex-derivatives","BTCF0:USTF0",1749124540929,0.43737032,104830.0,104820.0,1.11976051]
["bitfinex-derivatives","BTCF0:USTF0",1749124541231,0.43737032,104830.0,104820.0,0.57584031]
["bitfinex-derivatives","BTCF0:USTF0",1749124541434,0.43737032,104830.0,104820.0,0.89865819]
["bitfinex-derivatives","BTCF0:USTF0",1749124541729,0.44156808,104830.0,104820.0,0.55138799]
["bitfinex-derivatives","BTCF0:USTF0",1749124541932,0.87540808,104830.0,104820.0,0.63459973]
["bitfinex-derivatives","BTCF0:USTF0",1749124542138,0.97000808,104830.0,104820.0,0.64807511]
["bitfinex-derivatives","BTCF0:USTF0",1749124542429,0.97000808,104830.0,104820.0,0.65911297]
["bitfinex-derivatives","BTCF0:USTF0",1749124542630,0.97000808,104830.0,104820.0,0.64806968]
["bitfinex-derivatives","BTCF0:USTF0",1749124542826,0.97000808,104830.0,104820.0,0.65910429]
["bitfinex-derivatives","BTCF0:USTF0",1749124543022,0.97000808,104830.0,104820.0,0.28726825]
["bitfinex-derivatives","BTCF0:USTF0",1749124543330,0.97000808,104830.0,104820.0,0.28483528]
["bitfinex-derivatives","BTCF0:USTF0",1749124543524,0.97000808,104830.0,104820.0,0.28483875]
["bitfinex-derivatives","BTCF0:USTF0",1749124543725,0.97000808,104830.0,104820.0,0.29831235]
["bitfinex-derivatives","BTCF0:USTF0",1749124544030,0.97000808,104830.0,104820.0,0.28483876]
["bitfinex-derivatives","BTCF0:USTF0",1749124544224,0.97000808,104830.0,104820.0,0.28483877]
["bitfinex-derivatives","BTCF0:USTF0",1749124544624,0.97000808,104830.0,104820.0,0.27379973]
["bitfinex-derivatives","BTCF0:USTF0",1749124544826,0.96581032,104830.0,104820.0,0.29831241]
["bitfinex-derivatives","BTCF0:USTF0",1749124545130,0.96581032,104830.0,104820.0,0.28727331]
["bitfinex-derivatives","BTCF0:USTF0",1749124545330,0.96581032,104830.0,104820.0,0.28483882]
["bitfinex-derivatives","BTCF0:USTF0",1749124545834,0.96581032,104830.0,104820.0,0.27379973]
["bitfinex-derivatives","BTCF0:USTF0",1749124546531,0.96581032,104830.0,104820.0,0.28473588]
["bitfinex-derivatives","BTCF0:USTF0",1749124546736,0.96581032,104830.0,104820.0,0.27379973]
["bitfinex-derivatives","BTCF0:USTF0",1749124546932,0.96581032,104830.0,104820.0,0.2847228]
["bitfinex-derivatives","BTCF0:USTF0",1749124547130,0.96581032,104830.0,104820.0,0.29813512]
["bitfinex-derivatives","BTCF0:USTF0",1749124547529,0.96581032,104830.0,104820.0,0.2847228]
["bitfinex-derivatives","BTCF0:USTF0",1749124548237,0.96581032,104830.0,104820.0,0.29816439]
["bitfinex-derivatives","BTCF0:USTF0",1749124548428,0.96581032,104830.0,104820.0,0.29816401]
["bitfinex-derivatives","BTCF0:USTF0",1749124548627,0.96581032,104830.0,104820.0,0.28724093]
["bitfinex-derivatives","BTCF0:USTF0",1749124548830,0.96581032,104830.0,104820.0,0.2981657]
["bitfinex-derivatives","BTCF0:USTF0",1749124549138,0.96581032,104830.0,104820.0,0.28472448]
["bitfinex-derivatives","BTCF0:USTF0",1749124549334,0.96581032,104830.0,104820.0,0.2981644]
["bitfinex-derivatives","BTCF0:USTF0",1749124549539,0.96581032,104830.0,104820.0,0.28724036]
["bitfinex-derivatives","BTCF0:USTF0",1749124549729,0.96581032,104830.0,104820.0,0.29817023]
["bitfinex-derivatives","BTCF0:USTF0",1749124550125,0.96581032,104830.0,104820.0,0.29817019]
["bitfinex-derivatives","BTCF0:USTF0",1749124550327,0.96581032,104830.0,104820.0,0.43026002]
["bitfinex-derivatives","BTCF0:USTF0",1749124550636,0.96581032,104830.0,104820.0,0.43276934]
["bitfinex-derivatives","BTCF0:USTF0",1749124550842,0.93461032,104830.0,104820.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1749124551043,0.93461032,104830.0,104820.0,0.49646683]
["bitfinex-derivatives","BTCF0:USTF0",1749124551244,0.87121032,104830.0,104820.0,0.50739554]
["bitfinex-derivatives","BTCF0:USTF0",1749124551542,0.87121032,104830.0,104820.0,0.48303015]
["bitfinex-derivatives","BTCF0:USTF0",1749124551934,0.87121032,104830.0,104820.0,0.50740911]
["bitfinex-derivatives","BTCF0:USTF0",1749124552136,0.87121032,104830.0,104820.0,0.49648231]
["bitfinex-derivatives","BTCF0:USTF0",1749124552334,0.87121032,104830.0,104820.0,0.48303015]
["bitfinex-derivatives","BTCF0:USTF0",1749124552533,0.87121032,104830.0,104820.0,0.50741198]
["bitfinex-derivatives","BTCF0:USTF0",1749124552834,0.87121032,104830.0,104820.0,0.44371208]
["bitfinex-derivatives","BTCF0:USTF0",1749124553034,0.87121032,104830.0,104820.0,0.27379973]
["bitfinex-derivatives","BTCF0:USTF0",1749124553239,0.87121032,104830.0,104820.0,0.43025912]
["bitfinex-derivatives","BTCF0:USTF0",1749124553434,0.93501032,104830.0,104820.0,0.41933015]
["bitfinex-derivatives","BTCF0:USTF0",1749124553635,0.90431032,104830.0,104820.0,0.25715328]
["bitfinex-derivatives","BTCF0:USTF0",1749124553834,0.96571032,104830.0,104820.0,0.25462884]
["bitfinex-derivatives","BTCF0:USTF0",1749124554046,0.96571032,104830.0,104820.0,0.2680963]
["bitfinex-derivatives","BTCF0:USTF0",1749124554343,0.96571032,104830.0,104820.0,0.26809742]
["bitfinex-derivatives","BTCF0:USTF0",1749124554645,0.96571032,104830.0,104820.0,0.26809744]
["bitfinex-derivatives","BTCF0:USTF0",1749124555037,0.96571032,104830.0,104820.0,0.25716549]
["bitfinex-derivatives","BTCF0:USTF0",1749124555336,0.96571032,104830.0,104820.0,0.25462983]
["bitfinex-derivatives","BTCF0:USTF0",1749124555543,0.96571032,104830.0,104820.0,0.26809289]
["bitfinex-derivatives","BTCF0:USTF0",1749124555743,0.96571032,104830.0,104820.0,0.25462982]
["bitfinex-derivatives","BTCF0:USTF0",1749124556043,0.96571032,104830.0,104820.0,0.25444327]
["bitfinex-derivatives","BTCF0:USTF0",1749124556644,0.96671032,104830.0,104820.0,0.24369973]
["bitfinex-derivatives","BTCF0:USTF0",1749124557143,0.96771032,104830.0,104820.0,0.25442986]
["bitfinex-derivatives","BTCF0:USTF0",1749124558047,0.97190808,104830.0,104820.0,0.25442989]
["bitfinex-derivatives","BTCF0:USTF0",1749124558943,0.96771032,104830.0,104820.0,0.25442989]
["bitfinex-derivatives","BTCF0:USTF0",1749124559141,0.96771032,104830.0,104820.0,0.25443832]
["bitfinex-derivatives","BTCF0:USTF0",1749124559536,0.96771032,104830.0,104820.0,0.24369973]
["bitfinex-derivatives","BTCF0:USTF0",1749124559743,0.96771032,104830.0,104820.0,0.2544383]
["bitfinex-derivatives","BTCF0:USTF0",1749124560041,0.97190808,104830.0,104820.0,0.24369973]
["bitfinex-derivatives","BTCF0:USTF0",1749124560243,0.97190808,104830.0,104820.0,0.27489973]
["bitfinex-derivatives","BTCF0:USTF0",1749124560541,0.97190808,104830.0,104820.0,0.28564072]
["bitfinex-derivatives","BTCF0:USTF0",1749124561039,0.87321032,104830.0,104820.0,0.28564071]
["bitfinex-derivatives","BTCF0:USTF0",1749124561240,0.87321032,104830.0,104820.0,0.3462407]
["bitfinex-derivatives","BTCF0:USTF0",1749124561446,0.43937032,104830.0,104820.0,0.33549973]
["bitfinex-derivatives","BTCF0:USTF0",1749124561747,0.87413032,104830.0,104820.0,0.34624072]
["bitfinex-derivatives","BTCF0:USTF0",1749124561935,0.34440808,104830.0,104820.0,0.33549973]
["bitfinex-derivatives","BTCF0:USTF0",1749124562242,0.87832808,104830.0,104820.0,0.4648264]
["bitfinex-derivatives","BTCF0:USTF0",1749124562547,0.87832808,104830.0,104820.0,0.30577404]
["bitfinex-derivatives","BTCF0:USTF0",1749124562745,0.87932808,104830.0,104820.0,0.31651491]
["bitfinex-derivatives","BTCF0:USTF0",1749124563041,0.87932808,104830.0,104820.0,0.18718799]
["bitfinex-derivatives","BTCF0:USTF0",1749124563345,0.87732808,104830.0,104820.0,0.19792886]
["bitfinex-derivatives","BTCF0:USTF0",1749124563537,0.87532808,104830.0,104820.0,0.19792887]
["bitfinex-derivatives","BTCF0:USTF0",1749124563844,0.87632808,104830.0,104820.0,0.19793314]
["bitfinex-derivatives","BTCF0:USTF0",1749124564055,0.87632808,104830.0,104820.0,0.19793477]
["bitfinex-derivatives","BTCF0:USTF0",1749124564732,0.87632808,104830.0,104820.0,0.18718799]
["bitfinex-derivatives","BTCF0:USTF0",1749124565040,0.87632808,104830.0,104820.0,0.19793478]
["bitfinex-derivatives","BTCF0:USTF0",1749124565343,0.87632808,104830.0,104820.0,0.18718799]
["bitfinex-derivatives","BTCF0:USTF0",1749124566235,0.87632808,104830.0,104820.0,0.19793638]
["bitfinex-derivatives","BTCF0:USTF0",1749124566432,0.87628808,104830.0,104820.0,0.19793638]
["bitfinex-derivatives","BTCF0:USTF0",1749124566638,0.87628808,104830.0,104820.0,0.18718799]
["bitfinex-derivatives","BTCF0:USTF0",1749124566932,0.87628808,104830.0,104820.0,0.19793637]
["bitfinex-derivatives","BTCF0:USTF0",1749124567238,0.87628808,104830.0,104820.0,0.19793639]
["bitfinex-derivatives","BTCF0:USTF0",1749124568346,0.87628808,104830.0,104820.0,0.19794567]
["bitfinex-derivatives","BTCF0:USTF0",1749124568736,0.87628808,104830.0,104820.0,0.21683713]
["bitfinex-derivatives","BTCF0:USTF0",1749124568946,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124569245,0.87628808,104830.0,104820.0,0.21683714]
["bitfinex-derivatives","BTCF0:USTF0",1749124570039,0.73075766,104830.0,104820.0,0.21683714]
["bitfinex-derivatives","BTCF0:USTF0",1749124570233,0.87628808,104830.0,104820.0,0.21683714]
["bitfinex-derivatives","BTCF0:USTF0",1749124570945,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124571144,0.87628808,104830.0,104820.0,0.21683895]
["bitfinex-derivatives","BTCF0:USTF0",1749124571347,0.87628808,104830.0,104820.0,0.21683897]
["bitfinex-derivatives","BTCF0:USTF0",1749124571554,0.87628808,104830.0,104820.0,0.21683898]
["bitfinex-derivatives","BTCF0:USTF0",1749124572547,0.87628808,104830.0,104820.0,0.216841]
["bitfinex-derivatives","BTCF0:USTF0",1749124572847,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124573248,0.87628808,104830.0,104820.0,0.21684098]
["bitfinex-derivatives","BTCF0:USTF0",1749124573447,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124573747,0.87628808,104830.0,104820.0,0.21684098]
["bitfinex-derivatives","BTCF0:USTF0",1749124574646,0.87628808,104830.0,104820.0,0.21683826]
["bitfinex-derivatives","BTCF0:USTF0",1749124574842,0.87628808,104830.0,104820.0,0.21683827]
["bitfinex-derivatives","BTCF0:USTF0",1749124575149,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124575343,0.87628808,104830.0,104820.0,0.21683825]
["bitfinex-derivatives","BTCF0:USTF0",1749124576049,0.87628808,104830.0,104820.0,0.36514999]
["bitfinex-derivatives","BTCF0:USTF0",1749124576439,0.87628808,104830.0,104820.0,0.3543912]
["bitfinex-derivatives","BTCF0:USTF0",1749124576745,0.87628808,104830.0,104820.0,0.36514756]
["bitfinex-derivatives","BTCF0:USTF0",1749124576945,0.87628808,104830.0,104820.0,0.36514758]
["bitfinex-derivatives","BTCF0:USTF0",1749124577138,0.87628808,104830.0,104820.0,0.36514902]
["bitfinex-derivatives","BTCF0:USTF0",1749124577948,0.87628808,104830.0,104820.0,0.36514911]
["bitfinex-derivatives","BTCF0:USTF0",1749124578649,0.87628808,104830.0,104820.0,0.3543912]
["bitfinex-derivatives","BTCF0:USTF0",1749124578949,0.87628808,104830.0,104820.0,0.36514911]
["bitfinex-derivatives","BTCF0:USTF0",1749124579846,0.87628808,104830.0,104820.0,0.36514931]
["bitfinex-derivatives","BTCF0:USTF0",1749124580047,0.87628808,104830.0,104820.0,0.36514944]
["bitfinex-derivatives","BTCF0:USTF0",1749124580236,0.87628808,104830.0,104820.0,0.36514943]
["bitfinex-derivatives","BTCF0:USTF0",1749124580441,0.87628808,104830.0,104820.0,0.36514942]
["bitfinex-derivatives","BTCF0:USTF0",1749124581446,0.87628808,104830.0,104820.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1749124581845,0.87628808,104830.0,104820.0,0.36515053]
["bitfinex-derivatives","BTCF0:USTF0",1749124582045,0.87628808,104830.0,104820.0,0.3543912]
["bitfinex-derivatives","BTCF0:USTF0",1749124582447,0.87628808,104830.0,104820.0,0.36515048]
["bitfinex-derivatives","BTCF0:USTF0",1749124583351,0.87628808,104830.0,104820.0,0.3543912]
["bitfinex-derivatives","BTCF0:USTF0",1749124584556,0.87628808,104830.0,104820.0,0.36514943]
["bitfinex-derivatives","BTCF0:USTF0",1749124585249,0.87628808,104830.0,104820.0,0.36515143]
["bitfinex-derivatives","BTCF0:USTF0",1749124585450,0.87628808,104830.0,104820.0,0.3543912]
["bitfinex-derivatives","BTCF0:USTF0",1749124585751,0.87628808,104830.0,104820.0,0.3651502]
["bitfinex-derivatives","BTCF0:USTF0",1749124586147,0.87628808,104830.0,104820.0,0.36515014]
["bitfinex-derivatives","BTCF0:USTF0",1749124586347,0.87628808,104830.0,104820.0,0.36515016]
["bitfinex-derivatives","BTCF0:USTF0",1749124586749,0.87628808,104830.0,104820.0,0.2168397]
["bitfinex-derivatives","BTCF0:USTF0",1749124587055,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124587255,0.87628808,104830.0,104820.0,0.21683968]
["bitfinex-derivatives","BTCF0:USTF0",1749124587456,0.87628808,104830.0,104820.0,0.21683967]
["bitfinex-derivatives","BTCF0:USTF0",1749124587656,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124587855,0.87628808,104830.0,104820.0,0.21683967]
["bitfinex-derivatives","BTCF0:USTF0",1749124588051,0.87628808,104830.0,104820.0,0.21683966]
["bitfinex-derivatives","BTCF0:USTF0",1749124588262,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124588559,0.87628808,104830.0,104820.0,0.21683966]
["bitfinex-derivatives","BTCF0:USTF0",1749124588751,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124589150,0.97038808,104830.0,104820.0,0.21683967]
["bitfinex-derivatives","BTCF0:USTF0",1749124589349,0.93878808,104830.0,104820.0,0.21683967]
["bitfinex-derivatives","BTCF0:USTF0",1749124589552,0.90778808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124589746,0.90778808,104830.0,104820.0,0.21683967]
["bitfinex-derivatives","BTCF0:USTF0",1749124589946,0.90778808,104830.0,104820.0,0.21683968]
["bitfinex-derivatives","BTCF0:USTF0",1749124590149,0.90778808,104830.0,104820.0,0.21683836]
["bitfinex-derivatives","BTCF0:USTF0",1749124590357,0.90778808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124591059,0.87628808,104830.0,104820.0,0.21683836]
["bitfinex-derivatives","BTCF0:USTF0",1749124591354,0.87628808,104830.0,104820.0,0.21683835]
["bitfinex-derivatives","BTCF0:USTF0",1749124591557,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124593257,0.87628808,104830.0,104820.0,0.21683837]
["bitfinex-derivatives","BTCF0:USTF0",1749124593454,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124593651,0.87628808,104830.0,104820.0,0.21683836]
["bitfinex-derivatives","BTCF0:USTF0",1749124593850,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124594457,0.87628808,104830.0,104820.0,0.21683946]
["bitfinex-derivatives","BTCF0:USTF0",1749124594660,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124595260,0.87628808,104830.0,104820.0,0.21683946]
["bitfinex-derivatives","BTCF0:USTF0",1749124595462,0.87628808,104830.0,104820.0,0.21683839]
["bitfinex-derivatives","BTCF0:USTF0",1749124595754,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124595960,0.87628808,104830.0,104820.0,0.21683812]
["bitfinex-derivatives","BTCF0:USTF0",1749124596161,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124596360,0.87628808,104830.0,104820.0,0.21683786]
["bitfinex-derivatives","BTCF0:USTF0",1749124596557,0.87628808,104830.0,104820.0,0.3543912]
["bitfinex-derivatives","BTCF0:USTF0",1749124596757,0.87628808,104830.0,104820.0,0.36514961]
["bitfinex-derivatives","BTCF0:USTF0",1749124597157,0.87628808,104830.0,104820.0,0.21683813]
["bitfinex-derivatives","BTCF0:USTF0",1749124597360,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124597958,0.87628808,104830.0,104820.0,0.3543912]
["bitfinex-derivatives","BTCF0:USTF0",1749124598164,0.87628808,104830.0,104820.0,0.36514972]
["bitfinex-derivatives","BTCF0:USTF0",1749124598568,0.87628808,104830.0,104820.0,0.21683798]
["bitfinex-derivatives","BTCF0:USTF0",1749124599262,0.87628808,104830.0,104820.0,0.21683742]
["bitfinex-derivatives","BTCF0:USTF0",1749124599463,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124599665,0.87628808,104830.0,104820.0,0.21683581]
["bitfinex-derivatives","BTCF0:USTF0",1749124599864,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124600064,0.87628808,104830.0,104820.0,0.21683571]
["bitfinex-derivatives","BTCF0:USTF0",1749124601068,0.87628808,104830.0,104820.0,0.2168202]
["bitfinex-derivatives","BTCF0:USTF0",1749124601270,0.87628808,104830.0,104820.0,0.20607946]
["bitfinex-derivatives","BTCF0:USTF0",1749124601464,0.87628808,104830.0,104820.0,0.36235058]
["bitfinex-derivatives","BTCF0:USTF0",1749124601672,0.87624808,104830.0,104820.0,0.36235058]
["bitfinex-derivatives","BTCF0:USTF0",1749124602275,0.87624808,104830.0,104820.0,1.20769064]
["bitfinex-derivatives","BTCF0:USTF0",1749124602276,0.29695766,104830.0,104820.0,1.20769064]
["bitfinex-derivatives","BTCF0:USTF0",1749124602469,0.29695766,104830.0,104820.0,1.20768864]
["bitfinex-derivatives","BTCF0:USTF0",1749124602672,0.2929599,104830.0,104820.0,1.2076883]
["bitfinex-derivatives","BTCF0:USTF0",1749124602877,0.2929599,104830.0,104820.0,1.49313546]
["bitfinex-derivatives","BTCF0:USTF0",1749124603078,0.2927599,104830.0,104820.0,1.70085545]
["bitfinex-derivatives","BTCF0:USTF0",1749124603272,0.2929599,104830.0,104820.0,1.70085531]
["bitfinex-derivatives","BTCF0:USTF0",1749124603473,0.1928799,104830.0,104820.0,1.70085529]
["bitfinex-derivatives","BTCF0:USTF0",1749124603680,0.2929599,104830.0,104820.0,1.70085529]
["bitfinex-derivatives","BTCF0:USTF0",1749124603875,0.2929599,104830.0,104820.0,1.7008543]
["bitfinex-derivatives","BTCF0:USTF0",1749124604179,0.2927599,104830.0,104820.0,1.7008543]
["bitfinex-derivatives","BTCF0:USTF0",1749124604374,0.2929599,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124604573,0.2929599,104830.0,104820.0,1.70082268]
["bitfinex-derivatives","BTCF0:USTF0",1749124604774,0.2929599,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124604974,0.2929599,104830.0,104820.0,1.70082268]
["bitfinex-derivatives","BTCF0:USTF0",1749124605174,0.2929599,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124605373,0.2929599,104830.0,104820.0,1.70082277]
["bitfinex-derivatives","BTCF0:USTF0",1749124605573,0.29715766,104830.0,104820.0,1.70082277]
["bitfinex-derivatives","BTCF0:USTF0",1749124606077,0.29715766,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124606581,0.29715766,104830.0,104820.0,1.70082705]
["bitfinex-derivatives","BTCF0:USTF0",1749124607979,0.29715766,104830.0,104820.0,1.70082128]
["bitfinex-derivatives","BTCF0:USTF0",1749124608279,0.29715766,104830.0,104820.0,1.70082127]
["bitfinex-derivatives","BTCF0:USTF0",1749124608484,0.29715766,104830.0,104820.0,1.49310027]
["bitfinex-derivatives","BTCF0:USTF0",1749124608783,0.29715766,104830.0,104820.0,1.4930992]
["bitfinex-derivatives","BTCF0:USTF0",1749124609183,0.29715766,104830.0,104820.0,1.4823982]
["bitfinex-derivatives","BTCF0:USTF0",1749124609388,0.29715766,104830.0,104820.0,1.49307514]
["bitfinex-derivatives","BTCF0:USTF0",1749124609688,0.29715766,104830.0,104820.0,1.4823982]
["bitfinex-derivatives","BTCF0:USTF0",1749124610192,0.29715766,104830.0,104820.0,1.49307396]
["bitfinex-derivatives","BTCF0:USTF0",1749124610382,0.29715766,104830.0,104820.0,1.49307395]
["bitfinex-derivatives","BTCF0:USTF0",1749124610583,0.29715766,104830.0,104820.0,1.49306969]
["bitfinex-derivatives","BTCF0:USTF0",1749124611388,0.29715766,104830.0,104820.0,1.4930697]
["bitfinex-derivatives","BTCF0:USTF0",1749124611888,0.29715766,104830.0,104820.0,1.4823982]
["bitfinex-derivatives","BTCF0:USTF0",1749124612090,0.29715766,104830.0,104820.0,1.4930697]
["bitfinex-derivatives","BTCF0:USTF0",1749124612688,0.29715766,104830.0,104820.0,1.64094326]
["bitfinex-derivatives","BTCF0:USTF0",1749124613389,0.29715766,104830.0,104820.0,1.63027176]
["bitfinex-derivatives","BTCF0:USTF0",1749124613778,0.29715766,104830.0,104820.0,1.6409434]
["bitfinex-derivatives","BTCF0:USTF0",1749124614585,0.19707766,104830.0,104820.0,1.6409434]
["bitfinex-derivatives","BTCF0:USTF0",1749124614890,0.29711766,104830.0,104820.0,1.49306793]
["bitfinex-derivatives","BTCF0:USTF0",1749124615085,0.29711766,104830.0,104820.0,1.49306964]
["bitfinex-derivatives","BTCF0:USTF0",1749124615282,0.29711766,104830.0,104820.0,1.4823982]
["bitfinex-derivatives","BTCF0:USTF0",1749124615483,0.29711766,104830.0,104820.0,1.49306963]
["bitfinex-derivatives","BTCF0:USTF0",1749124615785,0.29711766,104830.0,104820.0,1.70078698]
["bitfinex-derivatives","BTCF0:USTF0",1749124615980,0.29691766,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124616181,0.29711766,104830.0,104820.0,1.70078697]
["bitfinex-derivatives","BTCF0:USTF0",1749124616388,0.29711766,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124616690,0.29711766,104830.0,104820.0,1.70078656]
["bitfinex-derivatives","BTCF0:USTF0",1749124617588,0.29711766,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124617790,0.29711766,104830.0,104820.0,1.70078656]
["bitfinex-derivatives","BTCF0:USTF0",1749124617985,0.29711766,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124618191,0.29711766,104830.0,104820.0,1.70078675]
["bitfinex-derivatives","BTCF0:USTF0",1749124618587,0.29711766,104830.0,104820.0,1.69011847]
["bitfinex-derivatives","BTCF0:USTF0",1749124619397,0.3860287,104850.0,104820.0,1.76264309]
["bitfinex-derivatives","BTCF0:USTF0",1749124619693,0.4336939,104850.0,104840.0,1.35112225]
["bitfinex-derivatives","BTCF0:USTF0",1749124619988,0.4338939,104850.0,104840.0,2.17053341]
["bitfinex-derivatives","BTCF0:USTF0",1749124620291,0.3338539,104850.0,104840.0,2.37178791]
["bitfinex-derivatives","BTCF0:USTF0",1749124620491,0.4338939,104850.0,104840.0,2.37178791]
["bitfinex-derivatives","BTCF0:USTF0",1749124620995,0.58142432,104850.0,104840.0,2.3611305]
["bitfinex-derivatives","BTCF0:USTF0",1749124621489,0.58142432,104850.0,104840.0,2.37178369]
["bitfinex-derivatives","BTCF0:USTF0",1749124621690,0.4388939,104850.0,104840.0,2.37178369]
["bitfinex-derivatives","BTCF0:USTF0",1749124622091,0.4388939,104850.0,104840.0,2.37178372]
["bitfinex-derivatives","BTCF0:USTF0",1749124622284,0.4358939,104850.0,104840.0,2.37178372]
["bitfinex-derivatives","BTCF0:USTF0",1749124622479,0.4378939,104850.0,104840.0,1.79261328]
["bitfinex-derivatives","BTCF0:USTF0",1749124622687,0.4378939,104850.0,104840.0,2.3611305]
["bitfinex-derivatives","BTCF0:USTF0",1749124622887,0.4378939,104850.0,104840.0,2.37178379]
["bitfinex-derivatives","BTCF0:USTF0",1749124623288,0.4378939,104850.0,104840.0,2.37178381]
["bitfinex-derivatives","BTCF0:USTF0",1749124623987,0.4378939,104850.0,104840.0,2.37178382]
["bitfinex-derivatives","BTCF0:USTF0",1749124624193,0.4378939,104850.0,104840.0,2.37178377]
["bitfinex-derivatives","BTCF0:USTF0",1749124624395,0.4378939,104850.0,104840.0,2.37175971]
["bitfinex-derivatives","BTCF0:USTF0",1749124624582,0.4378939,104850.0,104840.0,2.37175994]
["bitfinex-derivatives","BTCF0:USTF0",1749124624987,0.44209166,104850.0,104840.0,2.07006966]
["bitfinex-derivatives","BTCF0:USTF0",1749124625189,0.44209166,104850.0,104840.0,2.37175984]
["bitfinex-derivatives","BTCF0:USTF0",1749124625391,0.44209166,104850.0,104840.0,2.37175971]
["bitfinex-derivatives","BTCF0:USTF0",1749124625594,0.44209166,104850.0,104840.0,2.37175833]
["bitfinex-derivatives","BTCF0:USTF0",1749124625795,0.44209166,104850.0,104840.0,2.3611305]
["bitfinex-derivatives","BTCF0:USTF0",1749124626096,0.44209166,104850.0,104840.0,2.37175838]
["bitfinex-derivatives","BTCF0:USTF0",1749124626296,0.44209166,104850.0,104840.0,2.37175848]
["bitfinex-derivatives","BTCF0:USTF0",1749124626896,0.44209166,104850.0,104840.0,2.37175702]
["bitfinex-derivatives","BTCF0:USTF0",1749124627297,0.44209166,104850.0,104840.0,2.37175673]
["bitfinex-derivatives","BTCF0:USTF0",1749124627490,0.44209166,104850.0,104840.0,2.37175668]
["bitfinex-derivatives","BTCF0:USTF0",1749124627689,0.44205166,104850.0,104840.0,2.37175668]
["bitfinex-derivatives","BTCF0:USTF0",1749124628191,0.44185166,104850.0,104840.0,2.37175668]
["bitfinex-derivatives","BTCF0:USTF0",1749124628393,0.44205166,104850.0,104840.0,2.37176133]
["bitfinex-derivatives","BTCF0:USTF0",1749124628799,0.44205166,104850.0,104840.0,2.3611305]
["bitfinex-derivatives","BTCF0:USTF0",1749124628997,0.44205166,104850.0,104840.0,2.37176131]
["bitfinex-derivatives","BTCF0:USTF0",1749124629199,0.44205166,104850.0,104840.0,2.3611305]
["bitfinex-derivatives","BTCF0:USTF0",1749124629390,0.44205166,104850.0,104840.0,2.37175607]
["bitfinex-derivatives","BTCF0:USTF0",1749124629591,0.44205166,104850.0,104840.0,2.37175612]
["bitfinex-derivatives","BTCF0:USTF0",1749124630097,0.44205166,104850.0,104840.0,2.2262257]
["bitfinex-derivatives","BTCF0:USTF0",1749124630797,0.44205166,104850.0,104840.0,2.22623421]
["bitfinex-derivatives","BTCF0:USTF0",1749124630996,0.44205166,104850.0,104840.0,2.22623369]
["bitfinex-derivatives","BTCF0:USTF0",1749124631189,0.44205166,104850.0,104840.0,2.21560008]
["bitfinex-derivatives","BTCF0:USTF0",1749124631395,0.44205166,104850.0,104840.0,2.22623367]
["bitfinex-derivatives","BTCF0:USTF0",1749124631898,0.44205166,104850.0,104840.0,2.21560008]
["bitfinex-derivatives","BTCF0:USTF0",1749124632292,0.44205166,104850.0,104840.0,2.22623339]
["bitfinex-derivatives","BTCF0:USTF0",1749124632488,0.44205166,104850.0,104840.0,2.2262334]
["bitfinex-derivatives","BTCF0:USTF0",1749124633298,0.44205166,104850.0,104840.0,2.22623345]
["bitfinex-derivatives","BTCF0:USTF0",1749124634005,0.44205166,104850.0,104840.0,2.08070303]
["bitfinex-derivatives","BTCF0:USTF0",1749124634296,0.44205166,104850.0,104840.0,1.79259357]
["bitfinex-derivatives","BTCF0:USTF0",1749124634496,0.44205166,104850.0,104840.0,2.21552008]
["bitfinex-derivatives","BTCF0:USTF0",1749124634691,0.44205166,104850.0,104840.0,2.22615319]
["bitfinex-derivatives","BTCF0:USTF0",1749124634896,0.44205166,104850.0,104840.0,2.22615317]
["bitfinex-derivatives","BTCF0:USTF0",1749124635704,0.44205166,104850.0,104840.0,2.21552008]
["bitfinex-derivatives","BTCF0:USTF0",1749124636000,0.44205166,104850.0,104840.0,2.22615226]
["bitfinex-derivatives","BTCF0:USTF0",1749124636195,0.44205166,104850.0,104840.0,2.21552008]
["bitfinex-derivatives","BTCF0:USTF0",1749124636792,0.44205166,104850.0,104840.0,2.22615234]
["bitfinex-derivatives","BTCF0:USTF0",1749124636997,0.44205166,104850.0,104840.0,2.22615244]
["bitfinex-derivatives","BTCF0:USTF0",1749124637905,0.34205166,104850.0,104840.0,1.60193084]
["bitfinex-derivatives","BTCF0:USTF0",1749124638206,0.44205166,104850.0,104840.0,2.06998946]
["bitfinex-derivatives","BTCF0:USTF0",1749124638412,0.44205166,104850.0,104840.0,2.2261526]
["bitfinex-derivatives","BTCF0:USTF0",1749124639212,0.44205166,104850.0,104840.0,2.2261536]
["bitfinex-derivatives","BTCF0:USTF0",1749124639505,0.44205166,104850.0,104840.0,2.22615799]
["bitfinex-derivatives","BTCF0:USTF0",1749124639712,0.44205166,104850.0,104840.0,2.21551988]
["bitfinex-derivatives","BTCF0:USTF0",1749124640104,0.44205166,104850.0,104840.0,2.22615801]
["bitfinex-derivatives","BTCF0:USTF0",1749124640611,0.44205166,104850.0,104840.0,2.08062759]
["bitfinex-derivatives","BTCF0:USTF0",1749124640908,0.44205166,104850.0,104840.0,2.22615801]
["bitfinex-derivatives","BTCF0:USTF0",1749124641400,0.44205166,104850.0,104840.0,2.22615749]
["bitfinex-derivatives","BTCF0:USTF0",1749124642506,0.44205166,104850.0,104840.0,2.22615751]
["bitfinex-derivatives","BTCF0:USTF0",1749124642812,0.44205166,104850.0,104840.0,2.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1749124643009,0.44205166,104850.0,104840.0,2.22615751]
["bitfinex-derivatives","BTCF0:USTF0",1749124643208,0.44205166,104850.0,104840.0,2.22616048]
["bitfinex-derivatives","BTCF0:USTF0",1749124643412,0.44205166,104850.0,104840.0,2.2261605]
["bitfinex-derivatives","BTCF0:USTF0",1749124643603,0.44205166,104850.0,104840.0,1.7926005]
["bitfinex-derivatives","BTCF0:USTF0",1749124643810,0.58758208,104850.0,104840.0,1.6019391]
["bitfinex-derivatives","BTCF0:USTF0",1749124644108,0.58758208,104850.0,104840.0,2.0354591]
["bitfinex-derivatives","BTCF0:USTF0",1749124644309,0.58758208,104850.0,104840.0,2.07832099]
["bitfinex-derivatives","BTCF0:USTF0",1749124644705,0.58758208,104850.0,104840.0,2.07832161]
["bitfinex-derivatives","BTCF0:USTF0",1749124645309,0.58758208,104850.0,104840.0,2.07833241]
["bitfinex-derivatives","BTCF0:USTF0",1749124646010,0.58758208,104850.0,104840.0,2.07833439]
["bitfinex-derivatives","BTCF0:USTF0",1749124646310,0.58758208,104850.0,104840.0,1.88767294]
["bitfinex-derivatives","BTCF0:USTF0",1749124646509,0.58758208,104850.0,104840.0,1.88767309]
["bitfinex-derivatives","BTCF0:USTF0",1749124646710,0.58758208,104850.0,104840.0,1.88767316]
["bitfinex-derivatives","BTCF0:USTF0",1749124647011,0.58758208,104850.0,104840.0,2.07833476]
["bitfinex-derivatives","BTCF0:USTF0",1749124647206,0.58758208,104850.0,104840.0,2.22636466]
["bitfinex-derivatives","BTCF0:USTF0",1749124647402,0.58758208,104850.0,104840.0,2.07833438]
["bitfinex-derivatives","BTCF0:USTF0",1749124647606,0.58758208,104850.0,104840.0,2.06768027]
["bitfinex-derivatives","BTCF0:USTF0",1749124647908,0.58758208,104850.0,104840.0,1.88767258]
["bitfinex-derivatives","BTCF0:USTF0",1749124648104,0.58758208,104850.0,104840.0,1.87701867]
["bitfinex-derivatives","BTCF0:USTF0",1749124648812,0.58758208,104850.0,104840.0,2.08473894]
["bitfinex-derivatives","BTCF0:USTF0",1749124649112,0.58758208,104850.0,104840.0,2.27540054]
["bitfinex-derivatives","BTCF0:USTF0",1749124649612,0.58758208,104850.0,104840.0,2.05383894]
["bitfinex-derivatives","BTCF0:USTF0",1749124650012,0.58758208,104850.0,104840.0,1.84611867]
["bitfinex-derivatives","BTCF0:USTF0",1749124650211,0.58758208,104850.0,104840.0,1.87881867]
["bitfinex-derivatives","BTCF0:USTF0",1749124650714,0.58758208,104850.0,104840.0,2.06948027]
["bitfinex-derivatives","BTCF0:USTF0",1749124651008,0.58758208,104850.0,104840.0,1.29976825]
["bitfinex-derivatives","BTCF0:USTF0",1749124651214,0.61808208,104850.0,104840.0,0.3272929]
["bitfinex-derivatives","BTCF0:USTF0",1749124651416,0.68018208,104850.0,104840.0,0.83362332]
["bitfinex-derivatives","BTCF0:USTF0",1749124653516,0.68018208,104850.0,104840.0,0.3272929]
["bitfinex-derivatives","BTCF0:USTF0",1749124653723,0.68018208,104850.0,104840.0,0.47282332]
["bitfinex-derivatives","BTCF0:USTF0",1749124654715,1.11370208,104850.0,104840.0,0.83362332]
["bitfinex-derivatives","BTCF0:USTF0",1749124655714,1.11370208,104850.0,104840.0,0.47282332]
["bitfinex-derivatives","BTCF0:USTF0",1749124657015,1.11370208,104850.0,104840.0,0.83362332]
["bitfinex-derivatives","BTCF0:USTF0",1749124657216,1.11370208,104850.0,104840.0,0.47282332]
["bitfinex-derivatives","BTCF0:USTF0",1749124657912,1.11370208,104850.0,104840.0,0.83362332]
["bitfinex-derivatives","BTCF0:USTF0",1749124658112,1.11370208,104850.0,104840.0,0.47282332]
["bitfinex-derivatives","BTCF0:USTF0",1749124658312,1.11370208,104850.0,104840.0,0.83362332]
["bitfinex-derivatives","BTCF0:USTF0",1749124659611,1.11370208,104850.0,104840.0,0.86522332]
["bitfinex-derivatives","BTCF0:USTF0",1749124660621,1.11370208,104850.0,104840.0,0.7196929]
["bitfinex-derivatives","BTCF0:USTF0",1749124660825,1.11370208,104850.0,104840.0,0.6558929]
["bitfinex-derivatives","BTCF0:USTF0",1749124662325,1.11370208,104850.0,104840.0,0.6887929]
["bitfinex-derivatives","BTCF0:USTF0",1749124665021,0.50365166,104850.0,104840.0,0.83432332]
["bitfinex-derivatives","BTCF0:USTF0",1749124665212,0.50365166,104850.0,104840.0,0.89832332]
["bitfinex-derivatives","BTCF0:USTF0",1749124665213,1.02110208,104850.0,104840.0,0.89832332]
["bitfinex-derivatives","BTCF0:USTF0",1749124665412,1.02110208,104850.0,104840.0,0.75018492]
["bitfinex-derivatives","BTCF0:USTF0",1749124667224,1.02090208,104850.0,104840.0,0.38938492]
["bitfinex-derivatives","BTCF0:USTF0",1749124667524,1.02110208,104850.0,104840.0,0.38938492]
["bitfinex-derivatives","BTCF0:USTF0",1749124668226,1.02110208,104850.0,104840.0,0.75018492]
["bitfinex-derivatives","BTCF0:USTF0",1749124668423,1.02110208,104850.0,104840.0,0.38938492]
["bitfinex-derivatives","BTCF0:USTF0",1749124671820,1.02110208,104850.0,104840.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1749124674720,1.05260208,104850.0,104840.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1749124677931,0.90707166,104850.0,104840.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1749124678125,1.05260208,104850.0,104840.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1749124679530,1.02110208,104850.0,104840.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1749124680829,1.41240208,104850.0,104840.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1749124681125,1.0566125,104850.0,104840.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1749124681336,1.0566125,104850.0,104840.0,0.10785525]
["bitfinex-derivatives","BTCF0:USTF0",1749124681529,0.1906616,104840.0,104830.0,0.23174508]
["bitfinex-derivatives","BTCF0:USTF0",1749124681834,0.87302244,104840.0,104830.0,0.05210668]
["bitfinex-derivatives","BTCF0:USTF0",1749124682134,0.93392244,104840.0,104830.0,0.05210668]
["bitfinex-derivatives","BTCF0:USTF0",1749124684037,0.93592244,104840.0,104830.0,0.05310668]
["bitfinex-derivatives","BTCF0:USTF0",1749124684638,0.93692244,104840.0,104830.0,0.05210668]
["bitfinex-derivatives","BTCF0:USTF0",1749124691342,0.93692244,104840.0,104830.0,0.08530668]
["bitfinex-derivatives","BTCF0:USTF0",1749124691539,1.0879416,104840.0,104830.0,0.20372776]
["bitfinex-derivatives","BTCF0:USTF0",1749124691736,1.13351202,104840.0,104830.0,0.38125818]
["bitfinex-derivatives","BTCF0:USTF0",1749124691935,1.23347202,104840.0,104830.0,0.38125818]
["bitfinex-derivatives","BTCF0:USTF0",1749124692135,1.0879416,104840.0,104830.0,0.38125818]
["bitfinex-derivatives","BTCF0:USTF0",1749124692341,1.23347202,104840.0,104830.0,0.38125818]
["bitfinex-derivatives","BTCF0:USTF0",1749124700139,0.79995202,104840.0,104830.0,0.38125818]
["bitfinex-derivatives","BTCF0:USTF0",1749124700344,1.23343202,104840.0,104830.0,0.38125818]
["bitfinex-derivatives","BTCF0:USTF0",1749124701149,1.23762978,104840.0,104830.0,0.38125818]
["bitfinex-derivatives","BTCF0:USTF0",1749124702749,1.23762978,104840.0,104830.0,0.2628371]
["bitfinex-derivatives","BTCF0:USTF0",1749124704552,0.80414978,104840.0,104830.0,0.2628371]
["bitfinex-derivatives","BTCF0:USTF0",1749124704753,1.23762978,104840.0,104830.0,0.2628371]
["bitfinex-derivatives","BTCF0:USTF0",1749124705552,1.23762978,104840.0,104830.0,0.4109755]
["bitfinex-derivatives","BTCF0:USTF0",1749124706157,1.23762978,104840.0,104830.0,0.2628371]
["bitfinex-derivatives","BTCF0:USTF0",1749124707348,1.23762978,104840.0,104830.0,0.4109755]
["bitfinex-derivatives","BTCF0:USTF0",1749124710250,0.44334978,104840.0,104830.0,0.4109755]
["bitfinex-derivatives","BTCF0:USTF0",1749124710447,0.87682978,104840.0,104830.0,0.4109755]
["bitfinex-derivatives","BTCF0:USTF0",1749124711351,0.87682978,104840.0,104830.0,0.7717755]
["bitfinex-derivatives","BTCF0:USTF0",1749124711950,0.87682978,104840.0,104830.0,0.4109755]
["bitfinex-derivatives","BTCF0:USTF0",1749124714356,0.87682978,104840.0,104830.0,0.7717755]
["bitfinex-derivatives","BTCF0:USTF0",1749124714745,0.87682978,104840.0,104830.0,0.4109755]
["bitfinex-derivatives","BTCF0:USTF0",1749124716946,0.87682978,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124720157,0.87682978,104840.0,104830.0,0.7717755]
["bitfinex-derivatives","BTCF0:USTF0",1749124720359,0.87682978,104840.0,104830.0,0.62624508]
["bitfinex-derivatives","BTCF0:USTF0",1749124720662,0.87682978,104840.0,104830.0,0.7717755]
["bitfinex-derivatives","BTCF0:USTF0",1749124721264,0.87682978,104840.0,104830.0,0.62624508]
["bitfinex-derivatives","BTCF0:USTF0",1749124722364,0.87682978,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124724561,0.44334978,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124724765,0.87678978,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124726672,1.0223202,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124726969,1.0539202,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124727159,1.0870202,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124727566,1.4478202,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124728970,1.4478202,104840.0,104830.0,0.27878783]
["bitfinex-derivatives","BTCF0:USTF0",1749124729160,1.4478202,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124729367,1.4478202,104840.0,104830.0,0.27878782]
["bitfinex-derivatives","BTCF0:USTF0",1749124729558,1.4478202,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124729863,1.4478202,104840.0,104830.0,0.27878707]
["bitfinex-derivatives","BTCF0:USTF0",1749124730063,1.4478202,104840.0,104830.0,0.27878722]
["bitfinex-derivatives","BTCF0:USTF0",1749124730864,1.4478202,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124738057,1.0143802,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124738264,1.4477802,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124738571,1.0869802,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124738768,1.0538802,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124739173,1.0222802,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124739374,0.73121936,104840.0,104830.0,0.26544508]
["bitfinex-derivatives","BTCF0:USTF0",1749124739575,0.87674978,104840.0,104830.0,0.4109755]
["bitfinex-derivatives","BTCF0:USTF0",1749124743171,0.87670978,104840.0,104830.0,0.4109755]
["bitfinex-derivatives","BTCF0:USTF0",1749124743476,0.87670978,104840.0,104830.0,0.62624508]
["bitfinex-derivatives","BTCF0:USTF0",1749124748379,0.87670978,104840.0,104830.0,0.7717755]
["bitfinex-derivatives","BTCF0:USTF0",1749124748670,0.44326978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124748976,0.87662978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124749675,0.87682978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124750077,0.73129936,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124750281,0.87682978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124751376,0.87682978,104840.0,104830.0,0.8804655]
["bitfinex-derivatives","BTCF0:USTF0",1749124752370,0.87682978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124754679,0.73129936,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124755083,0.87682978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124757081,0.44346978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124757281,0.87678978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124760383,0.87678978,104840.0,104830.0,1.05784309]
["bitfinex-derivatives","BTCF0:USTF0",1749124760577,0.87678978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124761483,0.87678978,104840.0,104830.0,0.72163307]
["bitfinex-derivatives","BTCF0:USTF0",1749124761678,0.87678978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124768087,0.87678978,104840.0,104830.0,0.88052134]
["bitfinex-derivatives","BTCF0:USTF0",1749124768287,0.87678978,104840.0,104830.0,0.88051788]
["bitfinex-derivatives","BTCF0:USTF0",1749124768486,0.87678978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124776209,0.87678978,104840.0,104830.0,0.72163307]
["bitfinex-derivatives","BTCF0:USTF0",1749124776400,0.87678978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124776702,0.87678978,104840.0,104830.0,0.88057266]
["bitfinex-derivatives","BTCF0:USTF0",1749124776898,0.87678978,104840.0,104830.0,0.88057285]
["bitfinex-derivatives","BTCF0:USTF0",1749124777608,0.87678978,104840.0,104830.0,0.86716349]
["bitfinex-derivatives","BTCF0:USTF0",1749124777807,0.87678978,104840.0,104830.0,0.73497343]
["bitfinex-derivatives","BTCF0:USTF0",1749124778003,0.87678978,104840.0,104830.0,0.72163307]
["bitfinex-derivatives","BTCF0:USTF0",1749124778206,0.87678978,104840.0,104830.0,0.73497504]
["bitfinex-derivatives","BTCF0:USTF0",1749124778405,0.87678978,104840.0,104830.0,0.73497445]
["bitfinex-derivatives","BTCF0:USTF0",1749124778611,0.73125936,104840.0,104830.0,0.73497445]
["bitfinex-derivatives","BTCF0:USTF0",1749124778913,0.87678978,104840.0,104830.0,0.73497445]
["bitfinex-derivatives","BTCF0:USTF0",1749124779411,0.87678978,104840.0,104830.0,0.72163307]
["bitfinex-derivatives","BTCF0:USTF0",1749124779905,0.44346978,104840.0,104830.0,0.73497145]
["bitfinex-derivatives","BTCF0:USTF0",1749124780105,0.87674978,104840.0,104830.0,0.72163307]
["bitfinex-derivatives","BTCF0:USTF0",1749124780305,0.87674978,104840.0,104830.0,0.73495604]
["bitfinex-derivatives","BTCF0:USTF0",1749124780710,0.87674978,104840.0,104830.0,0.734973]
["bitfinex-derivatives","BTCF0:USTF0",1749124780912,0.87674978,104840.0,104830.0,0.374173]
["bitfinex-derivatives","BTCF0:USTF0",1749124781106,0.87674978,104840.0,104830.0,0.36083307]
["bitfinex-derivatives","BTCF0:USTF0",1749124781311,0.87674978,104840.0,104830.0,0.37419446]
["bitfinex-derivatives","BTCF0:USTF0",1749124781508,0.87674978,104840.0,104830.0,0.22604536]
["bitfinex-derivatives","BTCF0:USTF0",1749124781705,0.87674978,104840.0,104830.0,0.21269467]
["bitfinex-derivatives","BTCF0:USTF0",1749124781899,0.87674978,104840.0,104830.0,0.22603629]
["bitfinex-derivatives","BTCF0:USTF0",1749124782105,0.87674978,104840.0,104830.0,0.37417571]
["bitfinex-derivatives","BTCF0:USTF0",1749124782411,0.87674978,104840.0,104830.0,0.22603731]
["bitfinex-derivatives","BTCF0:USTF0",1749124782610,0.87674978,104840.0,104830.0,0.37417647]
["bitfinex-derivatives","BTCF0:USTF0",1749124782905,0.87674978,104840.0,104830.0,0.22603807]
["bitfinex-derivatives","BTCF0:USTF0",1749124783102,0.87674978,104840.0,104830.0,0.22603808]
["bitfinex-derivatives","BTCF0:USTF0",1749124783307,0.87674978,104840.0,104830.0,0.22603807]
["bitfinex-derivatives","BTCF0:USTF0",1749124783811,0.87674978,104840.0,104830.0,0.2260389]
["bitfinex-derivatives","BTCF0:USTF0",1749124784011,0.87674978,104840.0,104830.0,0.22603818]
["bitfinex-derivatives","BTCF0:USTF0",1749124784219,0.87674978,104840.0,104830.0,0.22603746]
["bitfinex-derivatives","BTCF0:USTF0",1749124784611,0.87674978,104840.0,104830.0,0.21269467]
["bitfinex-derivatives","BTCF0:USTF0",1749124784812,0.87674978,104840.0,104830.0,0.22603748]
["bitfinex-derivatives","BTCF0:USTF0",1749124785012,0.87674978,104840.0,104830.0,0.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1749124785208,0.87674978,104840.0,104830.0,0.22603751]
["bitfinex-derivatives","BTCF0:USTF0",1749124785407,0.87674978,104840.0,104830.0,0.21269467]
["bitfinex-derivatives","BTCF0:USTF0",1749124785612,0.87674978,104840.0,104830.0,0.22603892]
["bitfinex-derivatives","BTCF0:USTF0",1749124786501,0.87674978,104840.0,104830.0,0.21269467]
["bitfinex-derivatives","BTCF0:USTF0",1749124786906,0.87674978,104840.0,104830.0,0.22615719]
["bitfinex-derivatives","BTCF0:USTF0",1749124787911,1.0222802,104840.0,104830.0,0.22617474]
["bitfinex-derivatives","BTCF0:USTF0",1749124788217,1.3830802,104840.0,104830.0,0.09878675]
["bitfinex-derivatives","BTCF0:USTF0",1749124788514,1.4790802,104840.0,104830.0,0.06555855]
["bitfinex-derivatives","BTCF0:USTF0",1749124788711,1.4790802,104840.0,104830.0,0.05210668]
["bitfinex-derivatives","BTCF0:USTF0",1749124788914,1.4790802,104840.0,104830.0,0.06556215]
["bitfinex-derivatives","BTCF0:USTF0",1749124789613,1.4790802,104840.0,104830.0,0.06556136]
["bitfinex-derivatives","BTCF0:USTF0",1749124789814,1.4790802,104840.0,104830.0,0.05210668]
["bitfinex-derivatives","BTCF0:USTF0",1749124790316,1.4790802,104840.0,104830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749124791114,1.4790802,104840.0,104830.0,0.1811384]
["bitfinex-derivatives","BTCF0:USTF0",1749124791310,1.4790802,104840.0,104830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749124791512,1.4790802,104840.0,104830.0,0.1811384]
["bitfinex-derivatives","BTCF0:USTF0",1749124794015,1.6749802,104840.0,104830.0,0.1811384]
["bitfinex-derivatives","BTCF0:USTF0",1749124796318,1.6747802,104840.0,104830.0,0.1811384]
["bitfinex-derivatives","BTCF0:USTF0",1749124799423,1.6747802,104840.0,104830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749124800020,1.6747802,104840.0,104830.0,0.1811384]
["bitfinex-derivatives","BTCF0:USTF0",1749124800522,1.6747802,104840.0,104830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749124803328,1.6747802,104840.0,104830.0,0.15162198]
["bitfinex-derivatives","BTCF0:USTF0",1749124804225,1.6747802,104840.0,104830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749124805330,1.6747802,104840.0,104830.0,0.15160801]
["bitfinex-derivatives","BTCF0:USTF0",1749124807430,1.6747802,104840.0,104830.0,0.18430801]
["bitfinex-derivatives","BTCF0:USTF0",1749124808324,1.4788802,104840.0,104830.0,0.18430801]
["bitfinex-derivatives","BTCF0:USTF0",1749124808928,1.4788802,104840.0,104830.0,0.21610801]
["bitfinex-derivatives","BTCF0:USTF0",1749124809633,1.4788002,104840.0,104830.0,0.21610801]
["bitfinex-derivatives","BTCF0:USTF0",1749124810434,1.4154002,104840.0,104830.0,0.21610801]
["bitfinex-derivatives","BTCF0:USTF0",1749124812229,0.55865936,104840.0,104830.0,0.21610801]
["bitfinex-derivatives","BTCF0:USTF0",1749124812434,1.23718978,104840.0,104830.0,0.21610801]
["bitfinex-derivatives","BTCF0:USTF0",1749124813134,0.70418978,104840.0,104830.0,0.21610801]
["bitfinex-derivatives","BTCF0:USTF0",1749124813330,1.23718978,104840.0,104830.0,0.33841841]
["bitfinex-derivatives","BTCF0:USTF0",1749124813535,1.23738978,104840.0,104830.0,0.19288799]
["bitfinex-derivatives","BTCF0:USTF0",1749124815341,1.23738978,104840.0,104830.0,0.31148117]
["bitfinex-derivatives","BTCF0:USTF0",1749124815636,1.23738978,104840.0,104830.0,0.19288799]
["bitfinex-derivatives","BTCF0:USTF0",1749124816030,0.29785936,104840.0,104830.0,0.33841841]
["bitfinex-derivatives","BTCF0:USTF0",1749124816236,0.34358978,104840.0,104830.0,0.69921841]
["bitfinex-derivatives","BTCF0:USTF0",1749124816430,0.87658978,104840.0,104830.0,0.55368799]
["bitfinex-derivatives","BTCF0:USTF0",1749124816738,0.87558978,104840.0,104830.0,0.70182639]
["bitfinex-derivatives","BTCF0:USTF0",1749124816932,0.87558978,104840.0,104830.0,0.70282639]
["bitfinex-derivatives","BTCF0:USTF0",1749124817533,0.87458978,104840.0,104830.0,0.70282639]
["bitfinex-derivatives","BTCF0:USTF0",1749124818338,0.87358978,104840.0,104830.0,0.70382639]
["bitfinex-derivatives","BTCF0:USTF0",1749124819641,0.87338978,104840.0,104830.0,0.70382639]
["bitfinex-derivatives","BTCF0:USTF0",1749124819829,0.87358978,104840.0,104830.0,0.70382639]
["bitfinex-derivatives","BTCF0:USTF0",1749124820341,0.87358978,104840.0,104830.0,0.55568799]
["bitfinex-derivatives","BTCF0:USTF0",1749124821444,0.87358978,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124821633,0.87358978,104840.0,104830.0,0.55568799]
["bitfinex-derivatives","BTCF0:USTF0",1749124822536,0.87358978,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124824047,0.87354978,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124825447,1.0190802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124827249,0.4861202,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124827453,1.0190802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124832251,1.0190802,104840.0,104830.0,0.31350632]
["bitfinex-derivatives","BTCF0:USTF0",1749124835957,1.0190802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124836556,1.0190802,104840.0,104830.0,0.31351231]
["bitfinex-derivatives","BTCF0:USTF0",1749124837552,1.0190802,104840.0,104830.0,0.32435852]
["bitfinex-derivatives","BTCF0:USTF0",1749124837846,1.0190802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124838054,1.0190802,104840.0,104830.0,0.32436055]
["bitfinex-derivatives","BTCF0:USTF0",1749124838250,0.5859202,104840.0,104830.0,0.32436062]
["bitfinex-derivatives","BTCF0:USTF0",1749124838449,1.0190802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124838654,1.0190802,104840.0,104830.0,0.20573415]
["bitfinex-derivatives","BTCF0:USTF0",1749124839261,1.0190802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124839561,1.0190802,104840.0,104830.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1749124839759,0.29485936,104840.0,104830.0,0.32436506]
["bitfinex-derivatives","BTCF0:USTF0",1749124839956,0.87354978,104840.0,104830.0,0.32436506]
["bitfinex-derivatives","BTCF0:USTF0",1749124840549,0.87354978,104840.0,104830.0,0.3243645]
["bitfinex-derivatives","BTCF0:USTF0",1749124840755,1.0190802,104840.0,104830.0,0.3243645]
["bitfinex-derivatives","BTCF0:USTF0",1749124841157,1.0190802,104840.0,104830.0,0.31351875]
["bitfinex-derivatives","BTCF0:USTF0",1749124841355,1.0190802,104840.0,104830.0,0.32436441]
["bitfinex-derivatives","BTCF0:USTF0",1749124841860,1.0190802,104840.0,104830.0,0.31351875]
["bitfinex-derivatives","BTCF0:USTF0",1749124842053,1.0190802,104840.0,104830.0,0.3243644]
["bitfinex-derivatives","BTCF0:USTF0",1749124842260,1.0190802,104840.0,104830.0,0.32436441]
["bitfinex-derivatives","BTCF0:USTF0",1749124842457,1.0190802,104840.0,104830.0,0.3243644]
["bitfinex-derivatives","BTCF0:USTF0",1749124842954,1.0190802,104840.0,104830.0,0.31351875]
["bitfinex-derivatives","BTCF0:USTF0",1749124843159,1.0190802,104840.0,104830.0,0.32436542]
["bitfinex-derivatives","BTCF0:USTF0",1749124843359,1.0190802,104840.0,104830.0,0.32436543]
["bitfinex-derivatives","BTCF0:USTF0",1749124844367,1.0190802,104840.0,104830.0,0.31351875]
["bitfinex-derivatives","BTCF0:USTF0",1749124844570,1.0190802,104840.0,104830.0,0.32436488]
["bitfinex-derivatives","BTCF0:USTF0",1749124844865,0.72801936,104840.0,104830.0,0.20573413]
["bitfinex-derivatives","BTCF0:USTF0",1749124845063,1.0190802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124845268,1.0190802,104840.0,104830.0,0.20573406]
["bitfinex-derivatives","BTCF0:USTF0",1749124845468,0.4861202,104840.0,104830.0,0.56653406]
["bitfinex-derivatives","BTCF0:USTF0",1749124845770,0.44034978,104840.0,104830.0,0.71467246]
["bitfinex-derivatives","BTCF0:USTF0",1749124846162,0.44034978,104840.0,104830.0,0.70382639]
["bitfinex-derivatives","BTCF0:USTF0",1749124846367,0.44034978,104840.0,104830.0,0.71467104]
["bitfinex-derivatives","BTCF0:USTF0",1749124846669,0.44034978,104840.0,104830.0,0.71467109]
["bitfinex-derivatives","BTCF0:USTF0",1749124847672,0.44034978,104840.0,104830.0,0.71466727]
["bitfinex-derivatives","BTCF0:USTF0",1749124847874,0.44034978,104840.0,104830.0,0.70382639]
["bitfinex-derivatives","BTCF0:USTF0",1749124848267,0.44034978,104840.0,104830.0,0.71466727]
["bitfinex-derivatives","BTCF0:USTF0",1749124848673,0.44034978,104840.0,104830.0,0.71466383]
["bitfinex-derivatives","BTCF0:USTF0",1749124849168,0.44034978,104840.0,104830.0,0.70382639]
["bitfinex-derivatives","BTCF0:USTF0",1749124850274,0.44034978,104840.0,104830.0,0.71466381]
["bitfinex-derivatives","BTCF0:USTF0",1749124850275,0.5858802,104840.0,104830.0,0.71466381]
["bitfinex-derivatives","BTCF0:USTF0",1749124850774,0.5858802,104840.0,104830.0,0.71466092]
["bitfinex-derivatives","BTCF0:USTF0",1749124851370,0.5858802,104840.0,104830.0,0.71466055]
["bitfinex-derivatives","BTCF0:USTF0",1749124851569,0.5858802,104840.0,104830.0,0.71466054]
["bitfinex-derivatives","BTCF0:USTF0",1749124851766,0.5858802,104840.0,104830.0,0.35386054]
["bitfinex-derivatives","BTCF0:USTF0",1749124851964,0.5858802,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124852474,0.5858802,104840.0,104830.0,0.35386102]
["bitfinex-derivatives","BTCF0:USTF0",1749124852877,0.5858802,104840.0,104830.0,0.35386132]
["bitfinex-derivatives","BTCF0:USTF0",1749124853076,0.5858802,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124853275,0.5858802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124853471,0.5858802,104840.0,104830.0,0.20572308]
["bitfinex-derivatives","BTCF0:USTF0",1749124853678,0.5858802,104840.0,104830.0,0.20572691]
["bitfinex-derivatives","BTCF0:USTF0",1749124853875,0.5858802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124854174,0.5858802,104840.0,104830.0,0.35386495]
["bitfinex-derivatives","BTCF0:USTF0",1749124854379,0.5858802,104840.0,104830.0,0.353865]
["bitfinex-derivatives","BTCF0:USTF0",1749124854678,0.5858802,104840.0,104830.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1749124854881,0.5858802,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124855179,0.5858802,104840.0,104830.0,0.19488799]
["bitfinex-derivatives","BTCF0:USTF0",1749124855375,0.5858802,104840.0,104830.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1749124855679,0.44034978,104840.0,104830.0,0.3538646]
["bitfinex-derivatives","BTCF0:USTF0",1749124856078,0.44034978,104840.0,104830.0,0.36727796]
["bitfinex-derivatives","BTCF0:USTF0",1749124856266,0.44034978,104840.0,104830.0,0.35386529]
["bitfinex-derivatives","BTCF0:USTF0",1749124856466,0.5858802,104840.0,104830.0,0.36727795]
["bitfinex-derivatives","BTCF0:USTF0",1749124856872,0.5858802,104840.0,104830.0,0.36727793]
["bitfinex-derivatives","BTCF0:USTF0",1749124856873,0.44034978,104840.0,104830.0,0.36727793]
["bitfinex-derivatives","BTCF0:USTF0",1749124857074,0.44034978,104840.0,104830.0,0.35643642]
["bitfinex-derivatives","BTCF0:USTF0",1749124857280,0.44034978,104840.0,104830.0,0.3672753]
["bitfinex-derivatives","BTCF0:USTF0",1749124857980,0.44034978,104840.0,104830.0,0.36729918]
["bitfinex-derivatives","BTCF0:USTF0",1749124858180,0.44034978,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124858374,0.44034978,104840.0,104830.0,0.35643467]
["bitfinex-derivatives","BTCF0:USTF0",1749124858571,0.44034978,104840.0,104830.0,0.35386534]
["bitfinex-derivatives","BTCF0:USTF0",1749124858775,0.44034978,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124858975,0.44034978,104840.0,104830.0,0.35643569]
["bitfinex-derivatives","BTCF0:USTF0",1749124859180,0.44034978,104840.0,104830.0,0.35386649]
["bitfinex-derivatives","BTCF0:USTF0",1749124859380,0.44034978,104840.0,104830.0,0.36727558]
["bitfinex-derivatives","BTCF0:USTF0",1749124859682,0.44034978,104840.0,104830.0,0.36727559]
["bitfinex-derivatives","BTCF0:USTF0",1749124860280,0.44034978,104840.0,104830.0,0.35386649]
["bitfinex-derivatives","BTCF0:USTF0",1749124860579,0.44034978,104840.0,104830.0,0.33772505]
["bitfinex-derivatives","BTCF0:USTF0",1749124861380,0.44034978,104840.0,104830.0,0.32689948]
["bitfinex-derivatives","BTCF0:USTF0",1749124862082,0.44034978,104840.0,104830.0,0.33773984]
["bitfinex-derivatives","BTCF0:USTF0",1749124862886,0.44034978,104840.0,104830.0,0.33774027]
["bitfinex-derivatives","BTCF0:USTF0",1749124863186,0.44034978,104840.0,104830.0,0.32431419]
["bitfinex-derivatives","BTCF0:USTF0",1749124863486,0.44034978,104840.0,104830.0,0.33774237]
["bitfinex-derivatives","BTCF0:USTF0",1749124863682,0.44034978,104840.0,104830.0,0.33774255]
["bitfinex-derivatives","BTCF0:USTF0",1749124863985,0.44034978,104840.0,104830.0,0.33774257]
["bitfinex-derivatives","BTCF0:USTF0",1749124864680,0.44034978,104840.0,104830.0,0.33778033]
["bitfinex-derivatives","BTCF0:USTF0",1749124864985,0.44034978,104840.0,104830.0,0.32692109]
["bitfinex-derivatives","BTCF0:USTF0",1749124865178,0.44034978,104840.0,104830.0,0.32691192]
["bitfinex-derivatives","BTCF0:USTF0",1749124865577,0.44034978,104840.0,104830.0,0.33775362]
["bitfinex-derivatives","BTCF0:USTF0",1749124865777,0.44034978,104840.0,104830.0,0.32431468]
["bitfinex-derivatives","BTCF0:USTF0",1749124865979,0.44034978,104840.0,104830.0,0.33775404]
["bitfinex-derivatives","BTCF0:USTF0",1749124866185,0.44014978,104840.0,104830.0,0.32691278]
["bitfinex-derivatives","BTCF0:USTF0",1749124866382,0.44014978,104840.0,104830.0,0.33777653]
["bitfinex-derivatives","BTCF0:USTF0",1749124866580,0.44014978,104840.0,104830.0,0.33777724]
["bitfinex-derivatives","BTCF0:USTF0",1749124866777,0.44014978,104840.0,104830.0,0.3243147]
["bitfinex-derivatives","BTCF0:USTF0",1749124866982,0.44014978,104840.0,104830.0,0.33777724]
["bitfinex-derivatives","BTCF0:USTF0",1749124867183,0.44014978,104840.0,104830.0,0.33777729]
["bitfinex-derivatives","BTCF0:USTF0",1749124867487,0.44014978,104840.0,104830.0,0.32431508]
["bitfinex-derivatives","BTCF0:USTF0",1749124867888,0.44014978,104840.0,104830.0,0.3377812]
["bitfinex-derivatives","BTCF0:USTF0",1749124868281,0.44014978,104840.0,104830.0,0.32693885]
["bitfinex-derivatives","BTCF0:USTF0",1749124868489,0.44014978,104840.0,104830.0,0.33783091]
["bitfinex-derivatives","BTCF0:USTF0",1749124868684,0.44014978,104840.0,104830.0,0.35386882]
["bitfinex-derivatives","BTCF0:USTF0",1749124869094,0.29461936,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124869394,0.29457936,104840.0,104830.0,0.71467087]
["bitfinex-derivatives","BTCF0:USTF0",1749124869578,0.44010978,104840.0,104830.0,0.70382639]
["bitfinex-derivatives","BTCF0:USTF0",1749124869783,0.44010978,104840.0,104830.0,0.36731818]
["bitfinex-derivatives","BTCF0:USTF0",1749124870083,0.44010978,104840.0,104830.0,0.35387109]
["bitfinex-derivatives","BTCF0:USTF0",1749124870278,0.44010978,104840.0,104830.0,0.35652152]
["bitfinex-derivatives","BTCF0:USTF0",1749124870583,0.44010978,104840.0,104830.0,0.36737417]
["bitfinex-derivatives","BTCF0:USTF0",1749124870777,0.44010978,104840.0,104830.0,0.36737418]
["bitfinex-derivatives","BTCF0:USTF0",1749124870989,0.44010978,104840.0,104830.0,0.51290388]
["bitfinex-derivatives","BTCF0:USTF0",1749124871188,0.44010978,104840.0,104830.0,0.48855681]
["bitfinex-derivatives","BTCF0:USTF0",1749124871388,0.44010978,104840.0,104830.0,0.49940048]
["bitfinex-derivatives","BTCF0:USTF0",1749124871887,0.44010978,104840.0,104830.0,0.49940047]
["bitfinex-derivatives","BTCF0:USTF0",1749124872283,0.80090978,104840.0,104830.0,0.35387006]
["bitfinex-derivatives","BTCF0:USTF0",1749124872487,0.80090978,104840.0,104830.0,0.35387044]
["bitfinex-derivatives","BTCF0:USTF0",1749124872692,0.80090978,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124872880,0.80090978,104840.0,104830.0,0.35387054]
["bitfinex-derivatives","BTCF0:USTF0",1749124873283,0.80090978,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124873479,0.80090978,104840.0,104830.0,0.35387054]
["bitfinex-derivatives","BTCF0:USTF0",1749124874090,0.80090978,104840.0,104830.0,0.34302639]
["bitfinex-derivatives","BTCF0:USTF0",1749124874493,0.80090978,104840.0,104830.0,0.35386963]
["bitfinex-derivatives","BTCF0:USTF0",1749124874688,0.80090978,104840.0,104830.0,0.35386965]
["bitfinex-derivatives","BTCF0:USTF0",1749124874879,0.9464402,104840.0,104830.0,0.25848176]
["bitfinex-derivatives","BTCF0:USTF0",1749124875083,0.9464402,104840.0,104830.0,0.11034358]
["bitfinex-derivatives","BTCF0:USTF0",1749124875084,0.9787402,104840.0,104830.0,0.11034358]
["bitfinex-derivatives","BTCF0:USTF0",1749124875286,0.9787402,104840.0,104830.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1749124875485,0.9787402,104840.0,104830.0,0.11034373]
["bitfinex-derivatives","BTCF0:USTF0",1749124875687,0.9787402,104840.0,104830.0,0.11034319]
["bitfinex-derivatives","BTCF0:USTF0",1749124875886,0.9787402,104840.0,104830.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1749124876087,0.9787402,104840.0,104830.0,0.1103432]
["bitfinex-derivatives","BTCF0:USTF0",1749124876285,0.9787402,104840.0,104830.0,0.0458432]
["bitfinex-derivatives","BTCF0:USTF0",1749124876495,1.0418402,104840.0,104830.0,0.0458432]
["bitfinex-derivatives","BTCF0:USTF0",1749124876694,1.0418402,104840.0,104830.0,0.04584326]
["bitfinex-derivatives","BTCF0:USTF0",1749124876890,1.0418402,104840.0,104830.0,0.0458433]
["bitfinex-derivatives","BTCF0:USTF0",1749124877086,1.0418402,104840.0,104830.0,0.16446456]
["bitfinex-derivatives","BTCF0:USTF0",1749124877287,1.0418402,104840.0,104830.0,0.22906509]
["bitfinex-derivatives","BTCF0:USTF0",1749124877595,1.0418402,104840.0,104830.0,0.21822127]
["bitfinex-derivatives","BTCF0:USTF0",1749124877788,1.0418402,104840.0,104830.0,0.22906509]
["bitfinex-derivatives","BTCF0:USTF0",1749124877988,1.0428402,104840.0,104830.0,0.22706512]
["bitfinex-derivatives","BTCF0:USTF0",1749124878188,1.0438402,104840.0,104830.0,0.21622127]
["bitfinex-derivatives","BTCF0:USTF0",1749124878389,1.0438402,104840.0,104830.0,0.21622252]
["bitfinex-derivatives","BTCF0:USTF0",1749124878583,1.0438402,104840.0,104830.0,0.22706645]
["bitfinex-derivatives","BTCF0:USTF0",1749124879597,1.0438402,104840.0,104830.0,0.21622252]
["bitfinex-derivatives","BTCF0:USTF0",1749124880099,1.0438402,104840.0,104830.0,0.22706858]
["bitfinex-derivatives","BTCF0:USTF0",1749124881592,1.0438402,104840.0,104830.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749124881795,0.89830978,104840.0,104830.0,0.24313042]
["bitfinex-derivatives","BTCF0:USTF0",1749124882000,1.33134978,104840.0,104830.0,0.25397889]
["bitfinex-derivatives","BTCF0:USTF0",1749124882400,1.23594978,104840.0,104830.0,0.24313042]
["bitfinex-derivatives","BTCF0:USTF0",1749124882905,1.23594978,104840.0,104830.0,0.10844916]
["bitfinex-derivatives","BTCF0:USTF0",1749124883801,1.3814802,104840.0,104830.0,0.05714956]
["bitfinex-derivatives","BTCF0:USTF0",1749124884102,0.1907079,104830.0,104820.0,0.16754267]
["bitfinex-derivatives","BTCF0:USTF0",1749124884295,0.79113832,104830.0,104820.0,0.16754267]
["bitfinex-derivatives","BTCF0:USTF0",1749124885398,0.79113832,104830.0,104820.0,0.02040427]
["bitfinex-derivatives","BTCF0:USTF0",1749124885596,0.79113832,104830.0,104820.0,0.02140427]
["bitfinex-derivatives","BTCF0:USTF0",1749124886291,0.79113832,104830.0,104820.0,0.16693469]
["bitfinex-derivatives","BTCF0:USTF0",1749124886497,0.79113832,104830.0,104820.0,0.19923469]
["bitfinex-derivatives","BTCF0:USTF0",1749124887304,0.79113832,104830.0,104820.0,0.05370427]
["bitfinex-derivatives","BTCF0:USTF0",1749124887705,0.79113832,104830.0,104820.0,0.19923469]
["bitfinex-derivatives","BTCF0:USTF0",1749124890708,0.6456079,104830.0,104820.0,0.19923469]
["bitfinex-derivatives","BTCF0:USTF0",1749124890896,0.79113832,104830.0,104820.0,0.19923469]
["bitfinex-derivatives","BTCF0:USTF0",1749124891500,0.79113832,104830.0,104820.0,0.08390427]
["bitfinex-derivatives","BTCF0:USTF0",1749124891707,0.79113832,104830.0,104820.0,0.22943469]
["bitfinex-derivatives","BTCF0:USTF0",1749124892509,0.79113832,104830.0,104820.0,0.26123469]
["bitfinex-derivatives","BTCF0:USTF0",1749124893208,0.79113832,104830.0,104820.0,0.11570427]
["bitfinex-derivatives","BTCF0:USTF0",1749124893414,0.79113832,104830.0,104820.0,0.16693469]
["bitfinex-derivatives","BTCF0:USTF0",1749124893706,0.79113832,104830.0,104820.0,0.02140427]
["bitfinex-derivatives","BTCF0:USTF0",1749124894115,0.79113832,104830.0,104820.0,0.13998315]
["bitfinex-derivatives","BTCF0:USTF0",1749124896015,0.79113832,104830.0,104820.0,0.15334425]
["bitfinex-derivatives","BTCF0:USTF0",1749124896214,0.79533608,104830.0,104820.0,0.15334425]
["bitfinex-derivatives","BTCF0:USTF0",1749124896606,0.79533608,104830.0,104820.0,0.13998315]
["bitfinex-derivatives","BTCF0:USTF0",1749124896807,0.79533608,104830.0,104820.0,0.15333946]
["bitfinex-derivatives","BTCF0:USTF0",1749124897307,0.79533608,104830.0,104820.0,0.15336748]
["bitfinex-derivatives","BTCF0:USTF0",1749124897513,0.79533608,104830.0,104820.0,0.13998315]
["bitfinex-derivatives","BTCF0:USTF0",1749124898015,0.79533608,104830.0,104820.0,0.15336279]
["bitfinex-derivatives","BTCF0:USTF0",1749124898213,0.79533608,104830.0,104820.0,0.15336211]
["bitfinex-derivatives","BTCF0:USTF0",1749124898511,0.79533608,104830.0,104820.0,0.15336291]
["bitfinex-derivatives","BTCF0:USTF0",1749124899109,0.79533608,104830.0,104820.0,0.15336782]
["bitfinex-derivatives","BTCF0:USTF0",1749124899316,0.79533608,104830.0,104820.0,0.13998315]
["bitfinex-derivatives","BTCF0:USTF0",1749124899512,0.79533608,104830.0,104820.0,0.15336882]
["bitfinex-derivatives","BTCF0:USTF0",1749124899815,0.79533608,104830.0,104820.0,0.15333554]
["bitfinex-derivatives","BTCF0:USTF0",1749124900015,0.79533608,104830.0,104820.0,0.15333487]
["bitfinex-derivatives","BTCF0:USTF0",1749124900512,0.79533608,104830.0,104820.0,0.15332972]
["bitfinex-derivatives","BTCF0:USTF0",1749124901214,0.79533608,104830.0,104820.0,0.03475422]
["bitfinex-derivatives","BTCF0:USTF0",1749124901414,0.79533608,104830.0,104820.0,0.03475402]
["bitfinex-derivatives","BTCF0:USTF0",1749124901615,0.79533608,104830.0,104820.0,0.03475472]
["bitfinex-derivatives","BTCF0:USTF0",1749124901907,0.79533608,104830.0,104820.0,0.06475424]
["bitfinex-derivatives","BTCF0:USTF0",1749124902108,0.79533608,104830.0,104820.0,0.05140427]
["bitfinex-derivatives","BTCF0:USTF0",1749124902312,0.79533608,104830.0,104820.0,0.06471151]
["bitfinex-derivatives","BTCF0:USTF0",1749124902516,0.73243608,104830.0,104820.0,0.18326433]
["bitfinex-derivatives","BTCF0:USTF0",1749124902716,0.73243608,104830.0,104820.0,0.1699706]
["bitfinex-derivatives","BTCF0:USTF0",1749124902910,0.76353608,104830.0,104820.0,0.1699706]
["bitfinex-derivatives","BTCF0:USTF0",1749124903316,0.61800566,104830.0,104820.0,0.1699706]
["bitfinex-derivatives","BTCF0:USTF0",1749124903518,0.76353608,104830.0,104820.0,0.1699706]
["bitfinex-derivatives","BTCF0:USTF0",1749124903720,0.76353608,104830.0,104820.0,0.2018706]
["bitfinex-derivatives","BTCF0:USTF0",1749124904516,0.76353608,104830.0,104820.0,0.08330427]
["bitfinex-derivatives","BTCF0:USTF0",1749124904705,0.76353608,104830.0,104820.0,0.23144267]
["bitfinex-derivatives","BTCF0:USTF0",1749124905111,0.76353608,104830.0,104820.0,0.08330427]
["bitfinex-derivatives","BTCF0:USTF0",1749124907311,0.76353608,104830.0,104820.0,0.11430427]
["bitfinex-derivatives","BTCF0:USTF0",1749124907513,1.19705608,104830.0,104820.0,0.11430427]
["bitfinex-derivatives","BTCF0:USTF0",1749124908019,1.19705608,104830.0,104820.0,0.23290128]
["bitfinex-derivatives","BTCF0:USTF0",1749124908220,1.19705608,104830.0,104820.0,0.24621566]
["bitfinex-derivatives","BTCF0:USTF0",1749124908420,1.19705608,104830.0,104820.0,0.24621238]
["bitfinex-derivatives","BTCF0:USTF0",1749124908622,1.19705608,104830.0,104820.0,0.2462117]
["bitfinex-derivatives","BTCF0:USTF0",1749124909322,1.19705608,104830.0,104820.0,0.12761469]
["bitfinex-derivatives","BTCF0:USTF0",1749124909822,1.19705608,104830.0,104820.0,0.11430427]
["bitfinex-derivatives","BTCF0:USTF0",1749124910224,1.19705608,104830.0,104820.0,0.12764112]
["bitfinex-derivatives","BTCF0:USTF0",1749124910827,1.05152566,104830.0,104820.0,0.12764112]
["bitfinex-derivatives","BTCF0:USTF0",1749124911025,1.19705608,104830.0,104820.0,0.12764112]
["bitfinex-derivatives","BTCF0:USTF0",1749124911226,1.19705608,104830.0,104820.0,0.1276379]
["bitfinex-derivatives","BTCF0:USTF0",1749124911416,1.19705608,104830.0,104820.0,0.11430427]
["bitfinex-derivatives","BTCF0:USTF0",1749124911617,1.19705608,104830.0,104820.0,0.12763649]
["bitfinex-derivatives","BTCF0:USTF0",1749124911920,1.19705608,104830.0,104820.0,0.11430427]
["bitfinex-derivatives","BTCF0:USTF0",1749124912222,1.19705608,104830.0,104820.0,0.12761346]
["bitfinex-derivatives","BTCF0:USTF0",1749124913020,1.19705608,104830.0,104820.0,0.12761767]
["bitfinex-derivatives","BTCF0:USTF0",1749124913214,1.19705608,104830.0,104820.0,0.12761765]
["bitfinex-derivatives","BTCF0:USTF0",1749124913420,1.19705608,104830.0,104820.0,0.12761764]
["bitfinex-derivatives","BTCF0:USTF0",1749124913621,1.19705608,104830.0,104820.0,0.12761763]
["bitfinex-derivatives","BTCF0:USTF0",1749124914125,1.19705608,104830.0,104820.0,0.12761627]
["bitfinex-derivatives","BTCF0:USTF0",1749124914725,1.19705608,104830.0,104820.0,0.12761832]
["bitfinex-derivatives","BTCF0:USTF0",1749124914918,1.19705608,104830.0,104820.0,0.12761951]
["bitfinex-derivatives","BTCF0:USTF0",1749124915118,1.19705608,104830.0,104820.0,0.11430427]
["bitfinex-derivatives","BTCF0:USTF0",1749124915423,1.39295608,104830.0,104820.0,0.1276199]
["bitfinex-derivatives","BTCF0:USTF0",1749124915625,1.39295608,104830.0,104820.0,0.12761991]
["bitfinex-derivatives","BTCF0:USTF0",1749124916628,1.39295608,104830.0,104820.0,0.11430427]
["bitfinex-derivatives","BTCF0:USTF0",1749124917127,1.39295608,104830.0,104820.0,0.12761127]
["bitfinex-derivatives","BTCF0:USTF0",1749124918330,1.39295608,104830.0,104820.0,0.12761129]
["bitfinex-derivatives","BTCF0:USTF0",1749124918628,1.39295608,104830.0,104820.0,0.11430427]
["bitfinex-derivatives","BTCF0:USTF0",1749124919029,1.39295608,104830.0,104820.0,0.12761151]
["bitfinex-derivatives","BTCF0:USTF0",1749124919530,1.39295608,104830.0,104820.0,0.27574991]
["bitfinex-derivatives","BTCF0:USTF0",1749124919829,1.39295608,104830.0,104820.0,0.27574911]
["bitfinex-derivatives","BTCF0:USTF0",1749124920030,1.39295608,104830.0,104820.0,0.27574913]
["bitfinex-derivatives","BTCF0:USTF0",1749124920428,1.39295608,104830.0,104820.0,0.26244267]
["bitfinex-derivatives","BTCF0:USTF0",1749124920625,1.39295608,104830.0,104820.0,0.27575317]
["bitfinex-derivatives","BTCF0:USTF0",1749124921731,0.1907443,104810.0,104800.0,0.28529322]
["bitfinex-derivatives","BTCF0:USTF0",1749124921932,0.1907443,104810.0,104800.0,0.07757295]
["bitfinex-derivatives","BTCF0:USTF0",1749124921933,1.22983472,104810.0,104800.0,0.07757295]
["bitfinex-derivatives","BTCF0:USTF0",1749124922133,1.22983472,104810.0,104800.0,0.17197295]
["bitfinex-derivatives","BTCF0:USTF0",1749124923430,1.23930801,104810.0,104800.0,0.17197295]
["bitfinex-derivatives","BTCF0:USTF0",1749124924531,1.23930801,104810.0,104800.0,0.17297295]
["bitfinex-derivatives","BTCF0:USTF0",1749124924826,1.23930801,104810.0,104800.0,0.17597295]
["bitfinex-derivatives","BTCF0:USTF0",1749124925031,1.23930801,104810.0,104800.0,0.08157295]
["bitfinex-derivatives","BTCF0:USTF0",1749124925032,1.69790801,104810.0,104800.0,0.08157295]
["bitfinex-derivatives","BTCF0:USTF0",1749124925329,1.69790801,104810.0,104800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749124925632,0.1907625,104800.0,104790.0,0.70142875]
["bitfinex-derivatives","BTCF0:USTF0",1749124925829,0.69709292,104800.0,104790.0,0.70142875]
["bitfinex-derivatives","BTCF0:USTF0",1749124926229,0.5516656,104800.0,104790.0,0.70142875]
["bitfinex-derivatives","BTCF0:USTF0",1749124926433,0.69719602,104800.0,104790.0,0.70142875]
["bitfinex-derivatives","BTCF0:USTF0",1749124926635,0.5516656,104800.0,104790.0,0.70142875]
["bitfinex-derivatives","BTCF0:USTF0",1749124926827,0.1908656,104800.0,104790.0,1.06222875]
["bitfinex-derivatives","BTCF0:USTF0",1749124927038,0.2907856,104800.0,104790.0,1.30318357]
["bitfinex-derivatives","BTCF0:USTF0",1749124927325,0.1910656,104800.0,104790.0,1.68481227]
["bitfinex-derivatives","BTCF0:USTF0",1749124927529,0.0910656,104800.0,104790.0,1.68581227]
["bitfinex-derivatives","BTCF0:USTF0",1749124927730,0.0912656,104800.0,104790.0,1.68781227]
["bitfinex-derivatives","BTCF0:USTF0",1749124930735,0.0912656,104800.0,104790.0,1.83585886]
["bitfinex-derivatives","BTCF0:USTF0",1749124931236,0.0912656,104800.0,104790.0,1.69032844]
["bitfinex-derivatives","BTCF0:USTF0",1749124933735,0.0912656,104800.0,104790.0,1.54479802]
["bitfinex-derivatives","BTCF0:USTF0",1749124933930,0.0912656,104800.0,104790.0,1.69032844]
["bitfinex-derivatives","BTCF0:USTF0",1749124934527,0.0912656,104800.0,104790.0,1.49948044]
["bitfinex-derivatives","BTCF0:USTF0",1749124935334,0.0912656,104800.0,104790.0,1.35395002]
["bitfinex-derivatives","BTCF0:USTF0",1749124935534,0.0912656,104800.0,104790.0,1.49948044]
["bitfinex-derivatives","BTCF0:USTF0",1749124935736,0.0912656,104800.0,104790.0,1.35143385]
["bitfinex-derivatives","BTCF0:USTF0",1749124936037,0.0912656,104800.0,104790.0,1.55915412]
["bitfinex-derivatives","BTCF0:USTF0",1749124936338,0.0912656,104800.0,104790.0,1.49949117]
["bitfinex-derivatives","BTCF0:USTF0",1749124936642,0.0912656,104800.0,104790.0,1.35143385]
["bitfinex-derivatives","BTCF0:USTF0",1749124937236,0.0912656,104800.0,104790.0,1.49949586]
["bitfinex-derivatives","BTCF0:USTF0",1749124940134,0.0912656,104800.0,104790.0,1.35143385]
["bitfinex-derivatives","BTCF0:USTF0",1749124940838,0.09546336,104800.0,104790.0,1.35143385]
["bitfinex-derivatives","BTCF0:USTF0",1749124941230,0.09546336,104800.0,104790.0,1.55915412]
["bitfinex-derivatives","BTCF0:USTF0",1749124942238,0.09546336,104800.0,104790.0,1.35143385]
["bitfinex-derivatives","BTCF0:USTF0",1749124942538,0.09546336,104800.0,104790.0,1.55915412]
["bitfinex-derivatives","BTCF0:USTF0",1749124942839,0.09546336,104800.0,104790.0,1.35143385]
["bitfinex-derivatives","BTCF0:USTF0",1749124944139,0.09546336,104800.0,104790.0,1.49959123]
["bitfinex-derivatives","BTCF0:USTF0",1749124944336,0.09546336,104800.0,104790.0,1.35143385]
["bitfinex-derivatives","BTCF0:USTF0",1749124944542,0.09526336,104800.0,104790.0,1.50908879]
["bitfinex-derivatives","BTCF0:USTF0",1749124944842,0.09546336,104800.0,104790.0,1.35143385]
["bitfinex-derivatives","BTCF0:USTF0",1749124945738,0.09546336,104800.0,104790.0,1.55915412]
["bitfinex-derivatives","BTCF0:USTF0",1749124948143,0.09546336,104800.0,104790.0,1.99243412]
["bitfinex-derivatives","BTCF0:USTF0",1749124955151,0.09546336,104800.0,104790.0,1.78471385]
["bitfinex-derivatives","BTCF0:USTF0",1749124956049,0.09546336,104800.0,104790.0,1.99243412]
["bitfinex-derivatives","BTCF0:USTF0",1749124958449,0.09546336,104800.0,104790.0,1.78471385]
["bitfinex-derivatives","BTCF0:USTF0",1749124958650,0.09546336,104800.0,104790.0,1.99235602]
["bitfinex-derivatives","BTCF0:USTF0",1749124960851,0.39569427,104820.0,104810.0,0.1907443]
["bitfinex-derivatives","BTCF0:USTF0",1749124961048,0.43365715,104820.0,104810.0,0.84532436]
["bitfinex-derivatives","BTCF0:USTF0",1749124961250,0.33413715,104820.0,104810.0,0.76107472]
["bitfinex-derivatives","BTCF0:USTF0",1749124961443,0.33413715,104820.0,104810.0,1.32231912]
["bitfinex-derivatives","BTCF0:USTF0",1749124961846,0.33418285,104820.0,104810.0,1.47047853]
["bitfinex-derivatives","BTCF0:USTF0",1749124962143,0.33618285,104820.0,104810.0,1.47047853]
["bitfinex-derivatives","BTCF0:USTF0",1749124962340,0.39988285,104820.0,104810.0,1.47047853]
["bitfinex-derivatives","BTCF0:USTF0",1749124963055,0.39788285,104820.0,104810.0,1.47047853]
["bitfinex-derivatives","BTCF0:USTF0",1749124963258,0.40834945,104820.0,104810.0,1.47047853]
["bitfinex-derivatives","BTCF0:USTF0",1749124963862,0.40734945,104820.0,104810.0,1.47047853]
["bitfinex-derivatives","BTCF0:USTF0",1749124965049,0.39788285,104820.0,104810.0,1.47047853]
["bitfinex-derivatives","BTCF0:USTF0",1749124966349,0.39788285,104820.0,104810.0,1.47147853]
["bitfinex-derivatives","BTCF0:USTF0",1749124966857,0.33418285,104820.0,104810.0,1.47147853]
["bitfinex-derivatives","BTCF0:USTF0",1749124967658,0.33418285,104820.0,104810.0,1.47447853]
["bitfinex-derivatives","BTCF0:USTF0",1749124968557,0.33418285,104820.0,104810.0,1.47647853]
["bitfinex-derivatives","BTCF0:USTF0",1749124968756,0.33418285,104820.0,104810.0,1.33796705]
["bitfinex-derivatives","BTCF0:USTF0",1749124969058,0.33418285,104820.0,104810.0,1.32831912]
["bitfinex-derivatives","BTCF0:USTF0",1749124969355,0.33838061,104820.0,104810.0,1.32831912]
["bitfinex-derivatives","BTCF0:USTF0",1749124969958,0.33838061,104820.0,104810.0,1.68911912]
["bitfinex-derivatives","BTCF0:USTF0",1749124970856,0.33838061,104820.0,104810.0,1.89676129]
["bitfinex-derivatives","BTCF0:USTF0",1749124977663,0.15255631,104830.0,104820.0,0.1907261]
["bitfinex-derivatives","BTCF0:USTF0",1749124977664,0.29575701,104830.0,104820.0,0.1907261]
["bitfinex-derivatives","BTCF0:USTF0",1749124977850,0.1907214,104830.0,104820.0,1.09969245]
["bitfinex-derivatives","BTCF0:USTF0",1749124978051,0.3337333,104840.0,104830.0,0.1907079]
["bitfinex-derivatives","BTCF0:USTF0",1749124978275,0.2383821,104840.0,104830.0,1.51593276]
["bitfinex-derivatives","BTCF0:USTF0",1749124978570,0.2383821,104840.0,104830.0,1.36804874]
["bitfinex-derivatives","BTCF0:USTF0",1749124978757,0.2385821,104840.0,104830.0,1.6710789]
["bitfinex-derivatives","BTCF0:USTF0",1749124979059,0.2383821,104840.0,104830.0,1.6710789]
["bitfinex-derivatives","BTCF0:USTF0",1749124979264,0.2385821,104840.0,104830.0,1.52551777]
["bitfinex-derivatives","BTCF0:USTF0",1749124980665,0.2385821,104840.0,104830.0,1.38001806]
["bitfinex-derivatives","BTCF0:USTF0",1749124980857,0.2385821,104840.0,104830.0,1.52551777]
["bitfinex-derivatives","BTCF0:USTF0",1749124981666,0.2385821,104840.0,104830.0,1.3238756]
["bitfinex-derivatives","BTCF0:USTF0",1749124982366,0.1908897,104840.0,104830.0,1.3238756]
["bitfinex-derivatives","BTCF0:USTF0",1749124982568,0.1906897,104840.0,104830.0,1.3238756]
["bitfinex-derivatives","BTCF0:USTF0",1749124982864,0.1908897,104840.0,104830.0,1.3238756]
["bitfinex-derivatives","BTCF0:USTF0",1749124983265,0.1908897,104840.0,104830.0,1.47148999]
["bitfinex-derivatives","BTCF0:USTF0",1749124984665,0.19508746,104840.0,104830.0,1.47148999]
["bitfinex-derivatives","BTCF0:USTF0",1749124985757,0.19508746,104840.0,104830.0,1.32599028]
["bitfinex-derivatives","BTCF0:USTF0",1749124986066,0.19508746,104840.0,104830.0,1.47148999]
["bitfinex-derivatives","BTCF0:USTF0",1749124987266,0.19508746,104840.0,104830.0,1.03840999]
["bitfinex-derivatives","BTCF0:USTF0",1749124987468,0.19508746,104840.0,104830.0,1.47140999]
["bitfinex-derivatives","BTCF0:USTF0",1749124987971,0.19508746,104840.0,104830.0,1.03840999]
["bitfinex-derivatives","BTCF0:USTF0",1749124988168,0.19508746,104840.0,104830.0,1.47140999]
["bitfinex-derivatives","BTCF0:USTF0",1749124989570,0.19508746,104840.0,104830.0,1.28070209]
["bitfinex-derivatives","BTCF0:USTF0",1749124990766,0.19508746,104840.0,104830.0,1.1330877]
["bitfinex-derivatives","BTCF0:USTF0",1749124991071,0.19508746,104840.0,104830.0,1.3237771]
["bitfinex-derivatives","BTCF0:USTF0",1749124992669,0.19508746,104840.0,104830.0,1.323777]
["bitfinex-derivatives","BTCF0:USTF0",1749125001176,0.19508746,104840.0,104830.0,1.46929453]
["bitfinex-derivatives","BTCF0:USTF0",1749125001675,0.19508746,104840.0,104830.0,1.6769367]
["bitfinex-derivatives","BTCF0:USTF0",1749125007780,0.19508746,104840.0,104830.0,1.46929453]
["bitfinex-derivatives","BTCF0:USTF0",1749125011880,0.25638746,104840.0,104830.0,1.67680912]
["bitfinex-derivatives","BTCF0:USTF0",1749125013579,0.25638746,104840.0,104830.0,1.24380912]
["bitfinex-derivatives","BTCF0:USTF0",1749125013786,0.25638746,104840.0,104830.0,1.40705453]
["bitfinex-derivatives","BTCF0:USTF0",1749125014185,0.25638746,104840.0,104830.0,1.61459112]
["bitfinex-derivatives","BTCF0:USTF0",1749125018190,0.25638746,104840.0,104830.0,1.64559112]
["bitfinex-derivatives","BTCF0:USTF0",1749125018488,0.22608746,104840.0,104830.0,1.64559112]
["bitfinex-derivatives","BTCF0:USTF0",1749125018689,0.22608746,104840.0,104830.0,1.67749112]
["bitfinex-derivatives","BTCF0:USTF0",1749125018892,0.19508746,104840.0,104830.0,1.67749112]
["bitfinex-derivatives","BTCF0:USTF0",1749125025087,0.19508746,104840.0,104830.0,1.46995453]
["bitfinex-derivatives","BTCF0:USTF0",1749125025293,0.19508746,104840.0,104830.0,1.67750518]
["bitfinex-derivatives","BTCF0:USTF0",1749125025593,0.19508746,104840.0,104830.0,1.46995453]
["bitfinex-derivatives","BTCF0:USTF0",1749125026088,0.19488746,104840.0,104830.0,1.46995453]
["bitfinex-derivatives","BTCF0:USTF0",1749125026483,0.19488746,104840.0,104830.0,1.03699453]
["bitfinex-derivatives","BTCF0:USTF0",1749125026687,0.19488746,104840.0,104830.0,1.46991453]
["bitfinex-derivatives","BTCF0:USTF0",1749125026891,0.19488746,104840.0,104830.0,1.67747819]
["bitfinex-derivatives","BTCF0:USTF0",1749125028198,0.19488746,104840.0,104830.0,1.38646095]
["bitfinex-derivatives","BTCF0:USTF0",1749125028494,0.19488746,104840.0,104830.0,1.67747819]
["bitfinex-derivatives","BTCF0:USTF0",1749125032501,0.19488746,104840.0,104830.0,1.67746986]
["bitfinex-derivatives","BTCF0:USTF0",1749125032901,0.19488746,104840.0,104830.0,1.46991453]
["bitfinex-derivatives","BTCF0:USTF0",1749125033106,0.19488746,104840.0,104830.0,1.03699453]
["bitfinex-derivatives","BTCF0:USTF0",1749125033307,0.19488746,104840.0,104830.0,1.46991453]
["bitfinex-derivatives","BTCF0:USTF0",1749125035209,0.19488746,104840.0,104830.0,1.6774676]
["bitfinex-derivatives","BTCF0:USTF0",1749125035907,0.00419776,104840.0,104830.0,1.6774676]
["bitfinex-derivatives","BTCF0:USTF0",1749125036906,0.00419776,104840.0,104830.0,1.7774676]
["bitfinex-derivatives","BTCF0:USTF0",1749125037110,0.00419776,104840.0,104830.0,1.92297622]
["bitfinex-derivatives","BTCF0:USTF0",1749125037301,0.00439776,104840.0,104830.0,1.7774676]
["bitfinex-derivatives","BTCF0:USTF0",1749125037501,0.00419776,104840.0,104830.0,1.7774676]
["bitfinex-derivatives","BTCF0:USTF0",1749125037707,0.00439776,104840.0,104830.0,1.7774676]
["bitfinex-derivatives","BTCF0:USTF0",1749125037907,0.00439776,104840.0,104830.0,1.6774676]
["bitfinex-derivatives","BTCF0:USTF0",1749125039911,0.00439776,104840.0,104830.0,1.7774676]
["bitfinex-derivatives","BTCF0:USTF0",1749125040301,0.1906556,104850.0,104840.0,0.1906732]
["bitfinex-derivatives","BTCF0:USTF0",1749125040507,0.1906556,104850.0,104840.0,1.07423097]
["bitfinex-derivatives","BTCF0:USTF0",1749125040912,0.2211556,104850.0,104840.0,1.16961896]
["bitfinex-derivatives","BTCF0:USTF0",1749125041109,0.2211556,104850.0,104840.0,1.22898572]
["bitfinex-derivatives","BTCF0:USTF0",1749125041420,0.2211556,104850.0,104840.0,1.23098572]
["bitfinex-derivatives","BTCF0:USTF0",1749125041809,0.2211556,104850.0,104840.0,1.23298572]
["bitfinex-derivatives","BTCF0:USTF0",1749125042416,0.2522556,104850.0,104840.0,1.02543265]
["bitfinex-derivatives","BTCF0:USTF0",1749125043709,0.2522556,104850.0,104840.0,1.05863265]
["bitfinex-derivatives","BTCF0:USTF0",1749125044612,0.25645336,104850.0,104840.0,1.05863265]
["bitfinex-derivatives","BTCF0:USTF0",1749125045119,0.25645336,104850.0,104840.0,1.26610617]
["bitfinex-derivatives","BTCF0:USTF0",1749125045516,0.06579776,104850.0,104840.0,1.26610617]
["bitfinex-derivatives","BTCF0:USTF0",1749125045717,0.03469776,104850.0,104840.0,1.55979565]
["bitfinex-derivatives","BTCF0:USTF0",1749125046019,0.00419776,104850.0,104840.0,1.41161479]
["bitfinex-derivatives","BTCF0:USTF0",1749125048120,0.00419776,104850.0,104840.0,1.42133336]
["bitfinex-derivatives","BTCF0:USTF0",1749125048510,0.0962,104860.0,104850.0,0.190655]
["bitfinex-derivatives","BTCF0:USTF0",1749125048817,0.2538369,104860.0,104850.0,1.30779224]
["bitfinex-derivatives","BTCF0:USTF0",1749125049019,0.2540369,104860.0,104850.0,1.51526576]
["bitfinex-derivatives","BTCF0:USTF0",1749125049219,0.2540369,104860.0,104850.0,1.61063555]
["bitfinex-derivatives","BTCF0:USTF0",1749125049418,0.0634,104860.0,104850.0,1.75876986]
["bitfinex-derivatives","BTCF0:USTF0",1749125049727,0.4663888,104870.0,104860.0,0.21002172]
["bitfinex-derivatives","BTCF0:USTF0",1749125049922,0.4992888,104870.0,104860.0,1.13271248]
["bitfinex-derivatives","BTCF0:USTF0",1749125050222,0.4516335,104870.0,104860.0,1.13271248]
["bitfinex-derivatives","BTCF0:USTF0",1749125050417,0.4516335,104870.0,104860.0,1.22808227]
["bitfinex-derivatives","BTCF0:USTF0",1749125050818,0.4518335,104870.0,104860.0,1.22808227]
["bitfinex-derivatives","BTCF0:USTF0",1749125051117,0.4516335,104870.0,104860.0,1.22808227]
["bitfinex-derivatives","BTCF0:USTF0",1749125051325,0.4518335,104870.0,104860.0,1.22808227]
["bitfinex-derivatives","BTCF0:USTF0",1749125051722,0.4518335,104870.0,104860.0,1.16859102]
["bitfinex-derivatives","BTCF0:USTF0",1749125054425,0.2559335,104870.0,104860.0,1.16859102]
["bitfinex-derivatives","BTCF0:USTF0",1749125055427,0.2237335,104870.0,104860.0,1.16859102]
["bitfinex-derivatives","BTCF0:USTF0",1749125055622,0.2235335,104870.0,104860.0,1.16859102]
["bitfinex-derivatives","BTCF0:USTF0",1749125055824,0.2237335,104870.0,104860.0,1.16859102]
["bitfinex-derivatives","BTCF0:USTF0",1749125056024,0.2235173,104870.0,104860.0,1.31409964]
["bitfinex-derivatives","BTCF0:USTF0",1749125056219,0.2235173,104870.0,104860.0,1.16859102]
["bitfinex-derivatives","BTCF0:USTF0",1749125056924,0.2237173,104870.0,104860.0,1.24307649]
["bitfinex-derivatives","BTCF0:USTF0",1749125058024,0.1908173,104870.0,104860.0,1.24307649]
["bitfinex-derivatives","BTCF0:USTF0",1749125058323,0.1908173,104870.0,104860.0,1.27427649]
["bitfinex-derivatives","BTCF0:USTF0",1749125058828,0.1908173,104870.0,104860.0,1.41978511]
["bitfinex-derivatives","BTCF0:USTF0",1749125059028,0.1906173,104870.0,104860.0,1.41978511]
["bitfinex-derivatives","BTCF0:USTF0",1749125059326,0.1908173,104870.0,104860.0,1.27427649]
["bitfinex-derivatives","BTCF0:USTF0",1749125059728,0.19501506,104870.0,104860.0,1.27427649]
["bitfinex-derivatives","BTCF0:USTF0",1749125061330,0.19501506,104870.0,104860.0,1.41978511]
["bitfinex-derivatives","BTCF0:USTF0",1749125061523,0.00439776,104870.0,104860.0,1.41978511]
["bitfinex-derivatives","BTCF0:USTF0",1749125061928,0.19501456,104870.0,104860.0,1.41978511]
["bitfinex-derivatives","BTCF0:USTF0",1749125062529,0.00439776,104870.0,104860.0,1.41978511]
["bitfinex-derivatives","BTCF0:USTF0",1749125063130,0.18510299,104880.0,104860.0,1.51509601]
["bitfinex-derivatives","BTCF0:USTF0",1749125063330,0.37570159,104880.0,104870.0,1.19376532]
["bitfinex-derivatives","BTCF0:USTF0",1749125064029,0.37570159,104880.0,104870.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1749125064229,0.37590159,104880.0,104870.0,1.29159967]
["bitfinex-derivatives","BTCF0:USTF0",1749125064431,0.37790159,104880.0,104870.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1749125064630,0.37770159,104880.0,104870.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1749125064828,0.37790159,104880.0,104870.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1749125065435,0.37990159,104880.0,104870.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1749125065734,0.37990159,104880.0,104870.0,1.24649159]
["bitfinex-derivatives","BTCF0:USTF0",1749125066634,0.37990159,104880.0,104870.0,1.43710839]
["bitfinex-derivatives","BTCF0:USTF0",1749125066837,0.37990159,104880.0,104870.0,1.24649159]
["bitfinex-derivatives","BTCF0:USTF0",1749125068334,0.37990159,104880.0,104870.0,1.43710839]
["bitfinex-derivatives","BTCF0:USTF0",1749125068537,0.37990159,104880.0,104870.0,1.24649159]
["bitfinex-derivatives","BTCF0:USTF0",1749125069033,0.37990159,104880.0,104870.0,1.43710839]
["bitfinex-derivatives","BTCF0:USTF0",1749125069233,0.37990159,104880.0,104870.0,1.24649159]
["bitfinex-derivatives","BTCF0:USTF0",1749125069736,0.37990159,104880.0,104870.0,1.43710849]
["bitfinex-derivatives","BTCF0:USTF0",1749125070438,0.3226017,104880.0,104870.0,1.43710849]
["bitfinex-derivatives","BTCF0:USTF0",1749125070637,0.274949,104880.0,104870.0,1.46970849]
["bitfinex-derivatives","BTCF0:USTF0",1749125070934,0.242449,104880.0,104870.0,1.61521711]
["bitfinex-derivatives","BTCF0:USTF0",1749125071235,0.242449,104880.0,104870.0,1.46970849]
["bitfinex-derivatives","BTCF0:USTF0",1749125071437,0.242449,104880.0,104870.0,1.32419987]
["bitfinex-derivatives","BTCF0:USTF0",1749125071735,0.242449,104880.0,104870.0,1.46970849]
["bitfinex-derivatives","BTCF0:USTF0",1749125072336,0.242449,104880.0,104870.0,1.32419987]
["bitfinex-derivatives","BTCF0:USTF0",1749125072531,0.1947986,104880.0,104870.0,1.61521711]
["bitfinex-derivatives","BTCF0:USTF0",1749125072731,0.0042,104880.0,104870.0,1.61521711]
["bitfinex-derivatives","BTCF0:USTF0",1749125072937,0.1947987,104880.0,104870.0,1.67470836]
["bitfinex-derivatives","BTCF0:USTF0",1749125073832,0.1927987,104880.0,104870.0,1.67470836]
["bitfinex-derivatives","BTCF0:USTF0",1749125074538,0.1907987,104880.0,104870.0,1.67470836]
["bitfinex-derivatives","BTCF0:USTF0",1749125075033,0.19499646,104880.0,104870.0,1.67470836]
["bitfinex-derivatives","BTCF0:USTF0",1749125075741,0.19499646,104880.0,104870.0,1.52919974]
["bitfinex-derivatives","BTCF0:USTF0",1749125076840,0.19499646,104880.0,104870.0,1.38369112]
["bitfinex-derivatives","BTCF0:USTF0",1749125077031,0.19499646,104880.0,104870.0,1.52919974]
["bitfinex-derivatives","BTCF0:USTF0",1749125077837,0.19499646,104880.0,104870.0,0.72703422]
["bitfinex-derivatives","BTCF0:USTF0",1749125078136,0.19499646,104880.0,104870.0,1.31094284]
["bitfinex-derivatives","BTCF0:USTF0",1749125078341,0.25899646,104880.0,104870.0,1.31094284]
["bitfinex-derivatives","BTCF0:USTF0",1749125079730,0.22829646,104880.0,104870.0,1.31094284]
["bitfinex-derivatives","BTCF0:USTF0",1749125080435,0.22829646,104880.0,104870.0,1.16543422]
["bitfinex-derivatives","BTCF0:USTF0",1749125080635,0.22829646,104880.0,104870.0,1.31094284]
["bitfinex-derivatives","BTCF0:USTF0",1749125081041,0.22829646,104880.0,104870.0,0.72703422]
["bitfinex-derivatives","BTCF0:USTF0",1749125081239,0.22829646,104880.0,104870.0,1.24742284]
["bitfinex-derivatives","BTCF0:USTF0",1749125081545,0.29049646,104880.0,104870.0,1.03994932]
["bitfinex-derivatives","BTCF0:USTF0",1749125082043,0.29049646,104880.0,104870.0,0.8944407]
["bitfinex-derivatives","BTCF0:USTF0",1749125082248,0.29049646,104880.0,104870.0,1.03994932]
["bitfinex-derivatives","BTCF0:USTF0",1749125082744,0.29049646,104880.0,104870.0,1.24742284]
["bitfinex-derivatives","BTCF0:USTF0",1749125085341,0.29049646,104880.0,104870.0,1.10191422]
["bitfinex-derivatives","BTCF0:USTF0",1749125085639,0.29049646,104880.0,104870.0,1.24742284]
["bitfinex-derivatives","BTCF0:USTF0",1749125085845,0.29049646,104880.0,104870.0,1.24714284]
["bitfinex-derivatives","BTCF0:USTF0",1749125086449,0.29049646,104880.0,104870.0,0.80914284]
["bitfinex-derivatives","BTCF0:USTF0",1749125086949,0.29049646,104880.0,104870.0,1.03958932]
["bitfinex-derivatives","BTCF0:USTF0",1749125087544,0.29049646,104880.0,104870.0,1.24706284]
["bitfinex-derivatives","BTCF0:USTF0",1749125088351,0.29049646,104880.0,104870.0,1.10155422]
["bitfinex-derivatives","BTCF0:USTF0",1749125088551,0.29049646,104880.0,104870.0,1.24706284]
["bitfinex-derivatives","BTCF0:USTF0",1749125088942,0.29049646,104880.0,104870.0,0.80914284]
["bitfinex-derivatives","BTCF0:USTF0",1749125089147,0.29049646,104880.0,104870.0,1.24690284]
["bitfinex-derivatives","BTCF0:USTF0",1749125090948,0.39301646,104880.0,104870.0,1.24690284]
["bitfinex-derivatives","BTCF0:USTF0",1749125091449,0.39301646,104880.0,104870.0,0.66363422]
["bitfinex-derivatives","BTCF0:USTF0",1749125091644,0.39301646,104880.0,104870.0,1.24670284]
["bitfinex-derivatives","BTCF0:USTF0",1749125091847,0.53852508,104880.0,104870.0,0.44834284]
["bitfinex-derivatives","BTCF0:USTF0",1749125092146,0.53852508,104880.0,104870.0,1.03942932]
["bitfinex-derivatives","BTCF0:USTF0",1749125092355,0.39301646,104880.0,104870.0,1.18762489]
["bitfinex-derivatives","BTCF0:USTF0",1749125092746,0.39301646,104880.0,104870.0,0.82678292]
["bitfinex-derivatives","BTCF0:USTF0",1749125093053,0.39301646,104880.0,104870.0,1.18758292]
["bitfinex-derivatives","BTCF0:USTF0",1749125093553,0.39301646,104880.0,104870.0,0.74986292]
["bitfinex-derivatives","BTCF0:USTF0",1749125093744,0.39301646,104880.0,104870.0,1.18758292]
["bitfinex-derivatives","BTCF0:USTF0",1749125094352,0.39301646,104880.0,104870.0,1.18750292]
["bitfinex-derivatives","BTCF0:USTF0",1749125094951,0.53852508,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125095157,0.53852508,104880.0,104870.0,0.82666292]
["bitfinex-derivatives","BTCF0:USTF0",1749125095654,0.53852508,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125097753,0.53852508,104880.0,104870.0,0.74986292]
["bitfinex-derivatives","BTCF0:USTF0",1749125097960,0.53852508,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125100458,0.39301646,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125100950,0.53852508,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125101955,0.39301646,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125102257,0.53852508,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125102857,0.39301646,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125103056,0.53852508,104880.0,104870.0,0.38906292]
["bitfinex-derivatives","BTCF0:USTF0",1749125103661,0.53852508,104880.0,104870.0,0.74986292]
["bitfinex-derivatives","BTCF0:USTF0",1749125104854,0.53852508,104880.0,104870.0,0.60166932]
["bitfinex-derivatives","BTCF0:USTF0",1749125105067,0.53852508,104880.0,104870.0,0.74986292]
["bitfinex-derivatives","BTCF0:USTF0",1749125106659,0.53852508,104880.0,104870.0,0.78046292]
["bitfinex-derivatives","BTCF0:USTF0",1749125108263,0.53852508,104880.0,104870.0,0.81366292]
["bitfinex-derivatives","BTCF0:USTF0",1749125108655,0.39301646,104880.0,104870.0,0.81366292]
["bitfinex-derivatives","BTCF0:USTF0",1749125109760,0.22829646,104880.0,104870.0,0.81366292]
["bitfinex-derivatives","BTCF0:USTF0",1749125109962,0.33013646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125110657,0.29683646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125113356,0.44234508,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125113556,0.47254508,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125113861,0.22519646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125114062,0.32703646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125114265,0.29683646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125114658,0.29683646,104880.0,104870.0,1.03586412]
["bitfinex-derivatives","BTCF0:USTF0",1749125114859,0.29683646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125115060,0.29683646,104880.0,104870.0,0.6997543]
["bitfinex-derivatives","BTCF0:USTF0",1749125115260,0.29683646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125116166,0.29663646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125117668,0.29663646,104880.0,104870.0,1.03587622]
["bitfinex-derivatives","BTCF0:USTF0",1749125119064,0.29663646,104880.0,104870.0,1.03587882]
["bitfinex-derivatives","BTCF0:USTF0",1749125119764,0.29663646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125121571,0.29683646,104880.0,104870.0,0.84526292]
["bitfinex-derivatives","BTCF0:USTF0",1749125122268,0.29683646,104880.0,104870.0,1.03587902]
["bitfinex-derivatives","BTCF0:USTF0",1749125122568,0.29663646,104880.0,104870.0,1.09515894]
["bitfinex-derivatives","BTCF0:USTF0",1749125122760,0.29683646,104880.0,104870.0,0.69706932]
["bitfinex-derivatives","BTCF0:USTF0",1749125122955,0.29683646,104880.0,104870.0,0.5515607]
["bitfinex-derivatives","BTCF0:USTF0",1749125123162,0.29683646,104880.0,104870.0,0.69706932]
["bitfinex-derivatives","BTCF0:USTF0",1749125124257,0.19499646,104880.0,104870.0,0.69706932]
["bitfinex-derivatives","BTCF0:USTF0",1749125124462,0.29683646,104880.0,104870.0,0.84527938]
["bitfinex-derivatives","BTCF0:USTF0",1749125124969,0.29683646,104880.0,104870.0,0.69706932]
["bitfinex-derivatives","BTCF0:USTF0",1749125128380,0.29683646,104880.0,104870.0,0.84525223]
["bitfinex-derivatives","BTCF0:USTF0",1749125129573,0.44234508,104880.0,104870.0,0.69974361]
["bitfinex-derivatives","BTCF0:USTF0",1749125129874,0.44234508,104880.0,104870.0,0.81365223]
["bitfinex-derivatives","BTCF0:USTF0",1749125130074,0.47454508,104880.0,104870.0,0.66814361]
["bitfinex-derivatives","BTCF0:USTF0",1749125130268,0.47454508,104880.0,104870.0,0.81365223]
["bitfinex-derivatives","BTCF0:USTF0",1749125130775,0.55429183,104880.0,104870.0,0.78045223]
["bitfinex-derivatives","BTCF0:USTF0",1749125130970,0.69980045,104880.0,104870.0,0.63494361]
["bitfinex-derivatives","BTCF0:USTF0",1749125131471,0.55429183,104880.0,104870.0,0.78045223]
["bitfinex-derivatives","BTCF0:USTF0",1749125132167,0.69980045,104880.0,104870.0,0.78045223]
["bitfinex-derivatives","BTCF0:USTF0",1749125132771,1.06060045,104880.0,104870.0,0.0953607]
["bitfinex-derivatives","BTCF0:USTF0",1749125132972,0.1906165,104870.0,104860.0,0.6669532]
["bitfinex-derivatives","BTCF0:USTF0",1749125133180,0.39762512,104870.0,104860.0,0.6669532]
["bitfinex-derivatives","BTCF0:USTF0",1749125133376,0.42912512,104870.0,104860.0,0.90781342]
["bitfinex-derivatives","BTCF0:USTF0",1749125133975,0.42912512,104870.0,104860.0,0.90881342]
["bitfinex-derivatives","BTCF0:USTF0",1749125134173,0.42912512,104870.0,104860.0,0.6992048]
["bitfinex-derivatives","BTCF0:USTF0",1749125134378,0.42912512,104870.0,104860.0,0.84471342]
["bitfinex-derivatives","BTCF0:USTF0",1749125135379,0.42912512,104870.0,104860.0,0.84571342]
["bitfinex-derivatives","BTCF0:USTF0",1749125135671,0.42912512,104870.0,104860.0,0.7002048]
["bitfinex-derivatives","BTCF0:USTF0",1749125135874,0.42912512,104870.0,104860.0,0.38956182]
["bitfinex-derivatives","BTCF0:USTF0",1749125136273,0.42912512,104870.0,104860.0,0.24137891]
["bitfinex-derivatives","BTCF0:USTF0",1749125138485,0.42912512,104870.0,104860.0,0.38956182]
["bitfinex-derivatives","BTCF0:USTF0",1749125139486,0.42912512,104870.0,104860.0,0.24137891]
["bitfinex-derivatives","BTCF0:USTF0",1749125145894,0.2836165,104870.0,104860.0,0.24137891]
["bitfinex-derivatives","BTCF0:USTF0",1749125146198,0.42912512,104870.0,104860.0,0.24137891]
["bitfinex-derivatives","BTCF0:USTF0",1749125147892,0.42912512,104870.0,104860.0,0.35984938]
["bitfinex-derivatives","BTCF0:USTF0",1749125148195,1.12615374,104870.0,104860.0,0.11323509]
["bitfinex-derivatives","BTCF0:USTF0",1749125148392,0.98064512,104870.0,104860.0,0.11323509]
["bitfinex-derivatives","BTCF0:USTF0",1749125148988,0.98064512,104870.0,104860.0,0.01911603]
["bitfinex-derivatives","BTCF0:USTF0",1749125149193,0.8351365,104870.0,104860.0,0.01911603]
["bitfinex-derivatives","BTCF0:USTF0",1749125149395,0.98064512,104870.0,104860.0,0.01911603]
["bitfinex-derivatives","BTCF0:USTF0",1749125149593,0.98464512,104870.0,104860.0,0.01911603]
["bitfinex-derivatives","BTCF0:USTF0",1749125150592,0.79392512,104870.0,104860.0,0.01911603]
["bitfinex-derivatives","BTCF0:USTF0",1749125150792,1.37183374,104870.0,104860.0,0.07782739]
["bitfinex-derivatives","BTCF0:USTF0",1749125151096,1.70552714,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125151399,1.56421628,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125152295,1.41870766,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125152596,1.37349628,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125152790,1.5190049,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125152989,1.5190049,104870.0,104850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125152990,0.1906358,104860.0,104850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125153190,1.47705304,104860.0,104850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125153503,1.6853812,104860.0,104850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125154803,1.6863812,104860.0,104850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125157903,1.6873812,104860.0,104850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125159397,1.83288982,104860.0,104850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125161401,1.83288982,104860.0,104830.0,0.20387414]
["bitfinex-derivatives","BTCF0:USTF0",1749125161402,0.1906723,104840.0,104830.0,0.20387414]
["bitfinex-derivatives","BTCF0:USTF0",1749125161592,1.38116954,104840.0,104830.0,0.20387414]
["bitfinex-derivatives","BTCF0:USTF0",1749125161906,1.98347816,104840.0,104830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125162205,0.1906905,104830.0,104820.0,0.10155407]
["bitfinex-derivatives","BTCF0:USTF0",1749125162405,1.19281912,104830.0,104820.0,0.12666029]
["bitfinex-derivatives","BTCF0:USTF0",1749125162590,1.19281912,104830.0,104820.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1749125162990,1.19281912,104830.0,104820.0,0.03266111]
["bitfinex-derivatives","BTCF0:USTF0",1749125163191,1.19288167,104830.0,104820.0,0.032659]
["bitfinex-derivatives","BTCF0:USTF0",1749125163604,1.19288167,104830.0,104820.0,0.03265865]
["bitfinex-derivatives","BTCF0:USTF0",1749125163901,1.20246118,104830.0,104820.0,0.03265888]
["bitfinex-derivatives","BTCF0:USTF0",1749125164201,1.20246118,104830.0,104820.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1749125164402,1.20246118,104830.0,104820.0,0.03265999]
["bitfinex-derivatives","BTCF0:USTF0",1749125164597,1.20246118,104830.0,104820.0,0.03665999]
["bitfinex-derivatives","BTCF0:USTF0",1749125164796,1.20246118,104830.0,104820.0,0.02338133]
["bitfinex-derivatives","BTCF0:USTF0",1749125165301,1.20346118,104830.0,104820.0,0.02338133]
["bitfinex-derivatives","BTCF0:USTF0",1749125165706,1.20446118,104830.0,104820.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1749125166705,1.20446118,104830.0,104820.0,0.09693978]
["bitfinex-derivatives","BTCF0:USTF0",1749125166902,1.20446118,104830.0,104820.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1749125167207,1.20446118,104830.0,104820.0,0.03274915]
["bitfinex-derivatives","BTCF0:USTF0",1749125167397,1.20446118,104830.0,104820.0,0.03275084]
["bitfinex-derivatives","BTCF0:USTF0",1749125167799,1.20446118,104830.0,104820.0,0.03275187]
["bitfinex-derivatives","BTCF0:USTF0",1749125167997,1.20446118,104830.0,104820.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1749125168201,1.20446118,104830.0,104820.0,0.0327514]
["bitfinex-derivatives","BTCF0:USTF0",1749125168805,1.20446118,104830.0,104820.0,0.0327493]
["bitfinex-derivatives","BTCF0:USTF0",1749125169007,1.20446118,104830.0,104820.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1749125169398,1.20446118,104830.0,104820.0,0.03275139]
["bitfinex-derivatives","BTCF0:USTF0",1749125170301,1.64174118,104830.0,104820.0,0.03269293]
["bitfinex-derivatives","BTCF0:USTF0",1749125170503,1.49617001,104830.0,104820.0,0.03268663]
["bitfinex-derivatives","BTCF0:USTF0",1749125170808,1.09747001,104830.0,104820.0,0.03268665]
["bitfinex-derivatives","BTCF0:USTF0",1749125171001,1.68052118,104830.0,104820.0,0.08248133]
["bitfinex-derivatives","BTCF0:USTF0",1749125171311,1.53499001,104830.0,104820.0,0.19115303]
["bitfinex-derivatives","BTCF0:USTF0",1749125171497,1.53499001,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125171898,0.99559001,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125172099,0.73687001,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125172299,0.88244118,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125172806,0.63499001,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125173006,0.73687001,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125177403,0.88244118,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125177896,0.73687001,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125178101,0.88244118,104830.0,104820.0,0.25272851]
["bitfinex-derivatives","BTCF0:USTF0",1749125180605,0.88244118,104830.0,104820.0,0.37095884]
["bitfinex-derivatives","BTCF0:USTF0",1749125180810,0.88663894,104830.0,104820.0,0.37095884]
["bitfinex-derivatives","BTCF0:USTF0",1749125182113,0.91933894,104830.0,104820.0,0.37095884]
["bitfinex-derivatives","BTCF0:USTF0",1749125183105,0.88663894,104830.0,104820.0,0.37095884]
["bitfinex-derivatives","BTCF0:USTF0",1749125188010,0.91933894,104830.0,104820.0,0.37095884]
["bitfinex-derivatives","BTCF0:USTF0",1749125188314,1.34393894,104830.0,104820.0,0.37095884]
["bitfinex-derivatives","BTCF0:USTF0",1749125188510,0.98313894,104830.0,104820.0,0.37095884]
["bitfinex-derivatives","BTCF0:USTF0",1749125188714,1.34393894,104830.0,104820.0,0.37095884]
["bitfinex-derivatives","BTCF0:USTF0",1749125188916,1.34393894,104830.0,104820.0,0.21246175]
["bitfinex-derivatives","BTCF0:USTF0",1749125189816,1.34393894,104830.0,104820.0,0.19308042]
["bitfinex-derivatives","BTCF0:USTF0",1749125190416,1.53983894,104830.0,104820.0,0.19308042]
["bitfinex-derivatives","BTCF0:USTF0",1749125192320,1.39426777,104830.0,104820.0,0.19308042]
["bitfinex-derivatives","BTCF0:USTF0",1749125192519,1.53983894,104830.0,104820.0,0.19308042]
["bitfinex-derivatives","BTCF0:USTF0",1749125192814,1.51985894,104830.0,104820.0,0.38367751]
["bitfinex-derivatives","BTCF0:USTF0",1749125193121,0.93676777,104830.0,104820.0,0.41363009]
["bitfinex-derivatives","BTCF0:USTF0",1749125193316,0.93696777,104830.0,104820.0,0.41363009]
["bitfinex-derivatives","BTCF0:USTF0",1749125194112,1.08253894,104830.0,104820.0,0.26544718]
["bitfinex-derivatives","BTCF0:USTF0",1749125197422,1.11423894,104830.0,104820.0,0.26544718]
["bitfinex-derivatives","BTCF0:USTF0",1749125197622,1.17473894,104830.0,104820.0,0.26544718]
["bitfinex-derivatives","BTCF0:USTF0",1749125198617,1.17473894,104830.0,104820.0,0.62624718]
["bitfinex-derivatives","BTCF0:USTF0",1749125199121,1.17473894,104830.0,104820.0,0.59424718]
["bitfinex-derivatives","BTCF0:USTF0",1749125200419,1.17473894,104830.0,104820.0,0.53104718]
["bitfinex-derivatives","BTCF0:USTF0",1749125200722,1.53553894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125201023,1.17473894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125201225,1.53553894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125203022,1.53553894,104830.0,104820.0,0.28906554]
["bitfinex-derivatives","BTCF0:USTF0",1749125203824,1.53553894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125204724,1.17473894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125205313,1.17473894,104830.0,104820.0,0.28906346]
["bitfinex-derivatives","BTCF0:USTF0",1749125205515,1.17473894,104830.0,104820.0,0.289063]
["bitfinex-derivatives","BTCF0:USTF0",1749125205718,1.17473894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125205719,1.53553894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125206023,1.53553894,104830.0,104820.0,0.28906486]
["bitfinex-derivatives","BTCF0:USTF0",1749125206219,1.53553894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125207324,1.53553894,104830.0,104820.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1749125207526,1.53553894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125207828,1.53553894,104830.0,104820.0,0.28906187]
["bitfinex-derivatives","BTCF0:USTF0",1749125208719,1.61153894,104830.0,104820.0,0.28906187]
["bitfinex-derivatives","BTCF0:USTF0",1749125208919,1.61153894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125209423,1.97233894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125209628,1.61153894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125210020,1.97233894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125210626,1.82676777,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125210829,1.61153894,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125211224,1.61152294,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125212625,1.17472294,104830.0,104820.0,0.17024718]
["bitfinex-derivatives","BTCF0:USTF0",1749125212929,0.92728777,104830.0,104820.0,0.67660235]
["bitfinex-derivatives","BTCF0:USTF0",1749125213128,1.61160294,104830.0,104820.0,0.88958526]
["bitfinex-derivatives","BTCF0:USTF0",1749125213931,1.08256294,104830.0,104820.0,1.08029396]
["bitfinex-derivatives","BTCF0:USTF0",1749125214126,0.74090777,104830.0,104820.0,1.11056622]
["bitfinex-derivatives","BTCF0:USTF0",1749125214432,0.74110777,104830.0,104820.0,1.25874913]
["bitfinex-derivatives","BTCF0:USTF0",1749125214730,0.30858777,104830.0,104820.0,1.25874913]
["bitfinex-derivatives","BTCF0:USTF0",1749125214931,0.29900826,104830.0,104820.0,1.11056622]
["bitfinex-derivatives","BTCF0:USTF0",1749125215118,0.19688826,104830.0,104820.0,1.11056622]
["bitfinex-derivatives","BTCF0:USTF0",1749125215322,0.29900826,104830.0,104820.0,1.31803974]
["bitfinex-derivatives","BTCF0:USTF0",1749125215633,0.19688826,104830.0,104820.0,1.31803974]
["bitfinex-derivatives","BTCF0:USTF0",1749125215825,0.19708826,104830.0,104820.0,1.31803974]
["bitfinex-derivatives","BTCF0:USTF0",1749125216134,0.19688826,104830.0,104820.0,1.31803974]
["bitfinex-derivatives","BTCF0:USTF0",1749125216324,0.19708826,104830.0,104820.0,1.31803974]
["bitfinex-derivatives","BTCF0:USTF0",1749125217435,0.19608826,104830.0,104820.0,1.3208895]
["bitfinex-derivatives","BTCF0:USTF0",1749125217630,0.19508826,104830.0,104820.0,1.3208895]
["bitfinex-derivatives","BTCF0:USTF0",1749125217934,0.19508826,104830.0,104820.0,1.3238895]
["bitfinex-derivatives","BTCF0:USTF0",1749125218232,0.19508826,104830.0,104820.0,1.5146815]
["bitfinex-derivatives","BTCF0:USTF0",1749125218429,1e-08,104830.0,104820.0,1.7646815]
["bitfinex-derivatives","BTCF0:USTF0",1749125218625,0.33384395,104840.0,104830.0,0.1906905]
["bitfinex-derivatives","BTCF0:USTF0",1749125218825,0.33384395,104840.0,104830.0,1.59545307]
["bitfinex-derivatives","BTCF0:USTF0",1749125219221,0.33384395,104840.0,104830.0,1.69085016]
["bitfinex-derivatives","BTCF0:USTF0",1749125219423,0.28617185,104840.0,104830.0,1.69085016]
["bitfinex-derivatives","BTCF0:USTF0",1749125220023,0.28617185,104840.0,104830.0,1.69285016]
["bitfinex-derivatives","BTCF0:USTF0",1749125220840,0.28617185,104840.0,104830.0,1.69385016]
["bitfinex-derivatives","BTCF0:USTF0",1749125221744,0.28617185,104840.0,104830.0,1.50307416]
["bitfinex-derivatives","BTCF0:USTF0",1749125221948,0.28617185,104840.0,104830.0,1.50331416]
["bitfinex-derivatives","BTCF0:USTF0",1749125222149,0.28617185,104840.0,104830.0,1.29590764]
["bitfinex-derivatives","BTCF0:USTF0",1749125223041,0.28617185,104840.0,104830.0,1.44385753]
["bitfinex-derivatives","BTCF0:USTF0",1749125224350,0.29036961,104840.0,104830.0,1.44385753]
["bitfinex-derivatives","BTCF0:USTF0",1749125229342,0.29036961,104840.0,104830.0,1.29837748]
["bitfinex-derivatives","BTCF0:USTF0",1749125229543,0.29036961,104840.0,104830.0,1.44329753]
["bitfinex-derivatives","BTCF0:USTF0",1749125232843,0.29036961,104840.0,104830.0,1.44341753]
["bitfinex-derivatives","BTCF0:USTF0",1749125233045,0.29036961,104840.0,104830.0,1.47461753]
["bitfinex-derivatives","BTCF0:USTF0",1749125233244,0.29036961,104840.0,104830.0,1.03781753]
["bitfinex-derivatives","BTCF0:USTF0",1749125233446,0.29036961,104840.0,104830.0,1.47457753]
["bitfinex-derivatives","BTCF0:USTF0",1749125237747,0.29036961,104840.0,104830.0,0.84712703]
["bitfinex-derivatives","BTCF0:USTF0",1749125238045,0.29036961,104840.0,104830.0,1.41249773]
["bitfinex-derivatives","BTCF0:USTF0",1749125238252,0.38576961,104840.0,104830.0,1.04358698]
["bitfinex-derivatives","BTCF0:USTF0",1749125238643,0.38576961,104840.0,104830.0,1.04402698]
["bitfinex-derivatives","BTCF0:USTF0",1749125239352,0.38576961,104840.0,104830.0,1.18950703]
["bitfinex-derivatives","BTCF0:USTF0",1749125239846,0.38576961,104840.0,104830.0,1.18946703]
["bitfinex-derivatives","BTCF0:USTF0",1749125240850,0.38576961,104840.0,104830.0,1.38015773]
["bitfinex-derivatives","BTCF0:USTF0",1749125241645,0.38576961,104840.0,104830.0,1.18946703]
["bitfinex-derivatives","BTCF0:USTF0",1749125242049,0.38576961,104840.0,104830.0,1.38015773]
["bitfinex-derivatives","BTCF0:USTF0",1749125243455,0.38576961,104840.0,104830.0,1.23220784]
["bitfinex-derivatives","BTCF0:USTF0",1749125243848,0.38576961,104840.0,104830.0,1.23216784]
["bitfinex-derivatives","BTCF0:USTF0",1749125244149,0.38576961,104840.0,104830.0,1.38038148]
["bitfinex-derivatives","BTCF0:USTF0",1749125244457,0.38576961,104840.0,104830.0,1.23216784]
["bitfinex-derivatives","BTCF0:USTF0",1749125244655,0.33809841,104840.0,104830.0,1.23216784]
["bitfinex-derivatives","BTCF0:USTF0",1749125244955,0.00434101,104840.0,104830.0,1.44474965]
["bitfinex-derivatives","BTCF0:USTF0",1749125245158,0.19521361,104840.0,104830.0,1.47774965]
["bitfinex-derivatives","BTCF0:USTF0",1749125245554,0.19501361,104840.0,104830.0,1.32946784]
["bitfinex-derivatives","BTCF0:USTF0",1749125245748,0.19521361,104840.0,104830.0,1.32946784]
["bitfinex-derivatives","BTCF0:USTF0",1749125250250,0.19521361,104840.0,104830.0,1.53687436]
["bitfinex-derivatives","BTCF0:USTF0",1749125251152,0.19521361,104840.0,104830.0,1.32946784]
["bitfinex-derivatives","BTCF0:USTF0",1749125251655,0.00454101,104840.0,104830.0,1.32946784]
["bitfinex-derivatives","BTCF0:USTF0",1749125252253,0.00454101,104840.0,104830.0,1.53687436]
["bitfinex-derivatives","BTCF0:USTF0",1749125252652,0.00434101,104840.0,104830.0,1.53687436]
["bitfinex-derivatives","BTCF0:USTF0",1749125252861,0.00454101,104840.0,104830.0,1.53687436]
["bitfinex-derivatives","BTCF0:USTF0",1749125254159,0.00454101,104840.0,104830.0,1.32946784]
["bitfinex-derivatives","BTCF0:USTF0",1749125254360,0.3880395,104860.0,104850.0,0.1906542]
["bitfinex-derivatives","BTCF0:USTF0",1749125254561,0.3880395,104860.0,104850.0,1.15231541]
["bitfinex-derivatives","BTCF0:USTF0",1749125254760,0.3882395,104860.0,104850.0,1.21451541]
["bitfinex-derivatives","BTCF0:USTF0",1749125254960,0.3882395,104860.0,104850.0,1.3099034]
["bitfinex-derivatives","BTCF0:USTF0",1749125255367,0.3252395,104860.0,104850.0,1.3099034]
["bitfinex-derivatives","BTCF0:USTF0",1749125255657,0.0002,104860.0,104850.0,1.63451611]
["bitfinex-derivatives","BTCF0:USTF0",1749125255864,0.190836,104860.0,104850.0,1.48618345]
["bitfinex-derivatives","BTCF0:USTF0",1749125256053,0.190636,104860.0,104850.0,1.48618345]
["bitfinex-derivatives","BTCF0:USTF0",1749125256253,0.192836,104860.0,104850.0,1.48618345]
["bitfinex-derivatives","BTCF0:USTF0",1749125256449,0.194636,104860.0,104850.0,1.48618345]
["bitfinex-derivatives","BTCF0:USTF0",1749125256661,0.194836,104860.0,104850.0,1.84698345]
["bitfinex-derivatives","BTCF0:USTF0",1749125256859,0.194836,104860.0,104850.0,1.90924059]
["bitfinex-derivatives","BTCF0:USTF0",1749125257057,0.192836,104860.0,104850.0,1.90924059]
["bitfinex-derivatives","BTCF0:USTF0",1749125257262,0.0002,104860.0,104850.0,1.90924059]
["bitfinex-derivatives","BTCF0:USTF0",1749125257463,0.1908362,104860.0,104850.0,1.90924059]
["bitfinex-derivatives","BTCF0:USTF0",1749125259658,0.0002,104860.0,104850.0,1.90924059]
["bitfinex-derivatives","BTCF0:USTF0",1749125260470,0.1908362,104860.0,104850.0,1.84698345]
["bitfinex-derivatives","BTCF0:USTF0",1749125261154,0.1908362,104860.0,104850.0,1.99508865]
["bitfinex-derivatives","BTCF0:USTF0",1749125261361,0.0002,104860.0,104850.0,1.99508865]
["bitfinex-derivatives","BTCF0:USTF0",1749125261565,0.1908362,104860.0,104850.0,1.84698345]
["bitfinex-derivatives","BTCF0:USTF0",1749125261766,0.1908362,104860.0,104850.0,1.99508872]
["bitfinex-derivatives","BTCF0:USTF0",1749125262672,0.1908362,104860.0,104850.0,1.84960867]
["bitfinex-derivatives","BTCF0:USTF0",1749125262862,0.1908362,104860.0,104850.0,1.99508872]
["bitfinex-derivatives","BTCF0:USTF0",1749125263870,0.0002,104860.0,104850.0,1.99508872]
["bitfinex-derivatives","BTCF0:USTF0",1749125264772,0.0002,104860.0,104850.0,2.00476205]
["bitfinex-derivatives","BTCF0:USTF0",1749125265776,0.1908362,104860.0,104850.0,2.00476205]
["bitfinex-derivatives","BTCF0:USTF0",1749125265963,0.0002,104860.0,104850.0,2.00476205]
["bitfinex-derivatives","BTCF0:USTF0",1749125266763,0.0002,104860.0,104850.0,1.85665678]
["bitfinex-derivatives","BTCF0:USTF0",1749125266960,0.0953176,104870.0,104850.0,1.85665678]
["bitfinex-derivatives","BTCF0:USTF0",1749125267165,0.047632,104920.0,104860.0,0.9158001]
["bitfinex-derivatives","BTCF0:USTF0",1749125267471,0.2857934,104920.0,104910.0,0.47906615]
["bitfinex-derivatives","BTCF0:USTF0",1749125268170,0.3872334,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749125268368,0.3874334,104920.0,104910.0,0.45613797]
["bitfinex-derivatives","BTCF0:USTF0",1749125268672,0.3934334,104920.0,104910.0,0.64668327]
["bitfinex-derivatives","BTCF0:USTF0",1749125269172,0.2919934,104920.0,104910.0,0.64668327]
["bitfinex-derivatives","BTCF0:USTF0",1749125269373,0.3934334,104920.0,104910.0,0.64668327]
["bitfinex-derivatives","BTCF0:USTF0",1749125269772,0.3964334,104920.0,104910.0,0.64668327]
["bitfinex-derivatives","BTCF0:USTF0",1749125269973,0.3904334,104920.0,104910.0,0.64668327]
["bitfinex-derivatives","BTCF0:USTF0",1749125270175,0.3934334,104920.0,104910.0,0.64668327]
["bitfinex-derivatives","BTCF0:USTF0",1749125270362,0.40278838,104920.0,104910.0,0.64668327]
["bitfinex-derivatives","BTCF0:USTF0",1749125272273,0.49868838,104920.0,104910.0,0.64668327]
["bitfinex-derivatives","BTCF0:USTF0",1749125272476,0.49868838,104920.0,104910.0,0.72254344]
["bitfinex-derivatives","BTCF0:USTF0",1749125272974,0.30134838,104920.0,104910.0,0.72254344]
["bitfinex-derivatives","BTCF0:USTF0",1749125273175,0.40278838,104920.0,104910.0,0.72254344]
["bitfinex-derivatives","BTCF0:USTF0",1749125273377,0.46718838,104920.0,104910.0,0.86802349]
["bitfinex-derivatives","BTCF0:USTF0",1749125273676,0.46698838,104920.0,104910.0,0.86802349]
["bitfinex-derivatives","BTCF0:USTF0",1749125274272,0.46718838,104920.0,104910.0,0.72254344]
["bitfinex-derivatives","BTCF0:USTF0",1749125274977,0.36574838,104920.0,104910.0,0.72254344]
["bitfinex-derivatives","BTCF0:USTF0",1749125275277,0.46718838,104920.0,104910.0,0.72254344]
["bitfinex-derivatives","BTCF0:USTF0",1749125277965,0.46718838,104920.0,104910.0,0.86802349]
["bitfinex-derivatives","BTCF0:USTF0",1749125278790,0.46718838,104920.0,104910.0,0.72254344]
["bitfinex-derivatives","BTCF0:USTF0",1749125278978,0.46718838,104920.0,104910.0,0.86802349]
["bitfinex-derivatives","BTCF0:USTF0",1749125279588,0.36574838,104920.0,104910.0,0.86802349]
["bitfinex-derivatives","BTCF0:USTF0",1749125279772,0.46714838,104920.0,104910.0,0.89882349]
["bitfinex-derivatives","BTCF0:USTF0",1749125281482,0.46714838,104920.0,104910.0,0.75334344]
["bitfinex-derivatives","BTCF0:USTF0",1749125281783,0.46714838,104920.0,104910.0,0.89882349]
["bitfinex-derivatives","BTCF0:USTF0",1749125282581,0.46714838,104920.0,104910.0,0.75334344]
["bitfinex-derivatives","BTCF0:USTF0",1749125282882,0.46714838,104920.0,104910.0,0.89882349]
["bitfinex-derivatives","BTCF0:USTF0",1749125283277,0.36574838,104920.0,104910.0,0.89882349]
["bitfinex-derivatives","BTCF0:USTF0",1749125283478,0.46714838,104920.0,104910.0,0.89882349]
["bitfinex-derivatives","BTCF0:USTF0",1749125284378,0.47134614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125284976,0.47134614,104920.0,104910.0,0.78544344]
["bitfinex-derivatives","BTCF0:USTF0",1749125285376,0.36994614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125285685,0.47134614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125286085,0.36994614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125286478,0.40694614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125286874,0.40694614,104920.0,104910.0,0.78544344]
["bitfinex-derivatives","BTCF0:USTF0",1749125287075,0.40694614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125287481,0.30554614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125287682,0.40694614,104920.0,104910.0,0.78544344]
["bitfinex-derivatives","BTCF0:USTF0",1749125287882,0.40694614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125288085,0.40694614,104920.0,104910.0,0.78544344]
["bitfinex-derivatives","BTCF0:USTF0",1749125288484,0.40694614,104920.0,104910.0,0.93092349]
["bitfinex-derivatives","BTCF0:USTF0",1749125289581,0.11179776,104920.0,104910.0,1.07640354]
["bitfinex-derivatives","BTCF0:USTF0",1749125289883,0.30233266,104920.0,104910.0,1.07640354]
["bitfinex-derivatives","BTCF0:USTF0",1749125290073,0.30213266,104920.0,104910.0,1.07640354]
["bitfinex-derivatives","BTCF0:USTF0",1749125290278,0.30233266,104920.0,104910.0,1.07640354]
["bitfinex-derivatives","BTCF0:USTF0",1749125290478,0.11179776,104920.0,104910.0,1.07640354]
["bitfinex-derivatives","BTCF0:USTF0",1749125290680,0.11179776,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125290985,0.11079776,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125291182,0.10879776,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125291385,0.29933266,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125292691,0.10879776,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125293079,0.29933246,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125293488,0.29913246,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125294282,0.29933246,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125294884,0.29933246,104920.0,104910.0,0.90370959]
["bitfinex-derivatives","BTCF0:USTF0",1749125295080,0.29933246,104920.0,104910.0,1.19466969]
["bitfinex-derivatives","BTCF0:USTF0",1749125295280,0.29933246,104920.0,104910.0,1.07640354]
["bitfinex-derivatives","BTCF0:USTF0",1749125295679,0.10879776,104920.0,104910.0,1.07640354]
["bitfinex-derivatives","BTCF0:USTF0",1749125296288,0.29933256,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125296880,0.10879776,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125297081,0.29933256,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125298893,0.19793256,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125300793,0.19793256,104920.0,104910.0,0.93327612]
["bitfinex-derivatives","BTCF0:USTF0",1749125301092,0.19793256,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125301294,0.00739776,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125302390,0.00719776,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125302689,0.00739776,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125302990,0.00719776,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125303794,0.00739776,104920.0,104910.0,1.22423622]
["bitfinex-derivatives","BTCF0:USTF0",1749125304188,0.00739776,104920.0,104910.0,1.12390812]
["bitfinex-derivatives","BTCF0:USTF0",1749125304397,0.2381369,104940.0,104930.0,0.1905061]
["bitfinex-derivatives","BTCF0:USTF0",1749125304589,0.2381369,104940.0,104930.0,1.53575729]
["bitfinex-derivatives","BTCF0:USTF0",1749125304891,0.0002,104940.0,104930.0,1.59584049]
["bitfinex-derivatives","BTCF0:USTF0",1749125305091,0.38930615,104950.0,104940.0,0.1904986]
["bitfinex-derivatives","BTCF0:USTF0",1749125305287,0.38930615,104950.0,104940.0,0.81510375]
["bitfinex-derivatives","BTCF0:USTF0",1749125305695,0.38930615,104950.0,104940.0,0.91040083]
["bitfinex-derivatives","BTCF0:USTF0",1749125306290,0.20026065,104950.0,104940.0,0.64659568]
["bitfinex-derivatives","BTCF0:USTF0",1749125306494,0.20446065,104950.0,104940.0,0.74109568]
["bitfinex-derivatives","BTCF0:USTF0",1749125307195,0.20446065,104950.0,104940.0,0.88657573]
["bitfinex-derivatives","BTCF0:USTF0",1749125307600,0.20846065,104950.0,104940.0,0.88657573]
["bitfinex-derivatives","BTCF0:USTF0",1749125308598,0.31722065,104950.0,104940.0,0.88657573]
["bitfinex-derivatives","BTCF0:USTF0",1749125309701,0.31622065,104950.0,104940.0,0.88657573]
["bitfinex-derivatives","BTCF0:USTF0",1749125309998,0.31422065,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749125310198,0.37652065,104950.0,104940.0,0.456088]
["bitfinex-derivatives","BTCF0:USTF0",1749125310597,0.37652065,104950.0,104940.0,0.60156805]
["bitfinex-derivatives","BTCF0:USTF0",1749125311003,0.37632065,104950.0,104940.0,0.6465864]
["bitfinex-derivatives","BTCF0:USTF0",1749125311505,0.31402065,104950.0,104940.0,0.7649115]
["bitfinex-derivatives","BTCF0:USTF0",1749125311698,0.31422065,104950.0,104940.0,0.8261115]
["bitfinex-derivatives","BTCF0:USTF0",1749125311899,0.31422065,104950.0,104940.0,0.8585115]
["bitfinex-derivatives","BTCF0:USTF0",1749125312100,0.31422065,104950.0,104940.0,1.00399155]
["bitfinex-derivatives","BTCF0:USTF0",1749125312293,0.3044534,104950.0,104940.0,1.00399155]
["bitfinex-derivatives","BTCF0:USTF0",1749125312501,0.3042534,104950.0,104940.0,0.8585115]
["bitfinex-derivatives","BTCF0:USTF0",1749125312804,0.3044534,104950.0,104940.0,1.00399155]
["bitfinex-derivatives","BTCF0:USTF0",1749125312993,0.3044534,104950.0,104940.0,0.8585115]
["bitfinex-derivatives","BTCF0:USTF0",1749125313395,0.3044534,104950.0,104940.0,1.00399155]
["bitfinex-derivatives","BTCF0:USTF0",1749125313796,0.31414816,104950.0,104940.0,0.71989315]
["bitfinex-derivatives","BTCF0:USTF0",1749125314004,0.37694816,104950.0,104940.0,0.71989315]
["bitfinex-derivatives","BTCF0:USTF0",1749125314192,0.37694816,104950.0,104940.0,0.7649114]
["bitfinex-derivatives","BTCF0:USTF0",1749125314397,0.37694816,104950.0,104940.0,0.91039145]
["bitfinex-derivatives","BTCF0:USTF0",1749125314804,0.38114592,104950.0,104940.0,0.91039145]
["bitfinex-derivatives","BTCF0:USTF0",1749125315004,0.38114592,104950.0,104940.0,0.7649114]
["bitfinex-derivatives","BTCF0:USTF0",1749125315196,0.38114592,104950.0,104940.0,0.5744131]
["bitfinex-derivatives","BTCF0:USTF0",1749125315394,0.38114592,104950.0,104940.0,0.71989315]
["bitfinex-derivatives","BTCF0:USTF0",1749125315600,0.38114592,104950.0,104940.0,0.91039145]
["bitfinex-derivatives","BTCF0:USTF0",1749125315805,0.30865116,104950.0,104940.0,0.97379145]
["bitfinex-derivatives","BTCF0:USTF0",1749125316009,0.31853116,104950.0,104940.0,0.97379145]
["bitfinex-derivatives","BTCF0:USTF0",1749125317608,0.32809424,104950.0,104940.0,0.8283114]
["bitfinex-derivatives","BTCF0:USTF0",1749125317908,0.32809424,104950.0,104940.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1749125318205,0.32809424,104950.0,104940.0,0.35909315]
["bitfinex-derivatives","BTCF0:USTF0",1749125318206,0.39119424,104950.0,104940.0,0.35909315]
["bitfinex-derivatives","BTCF0:USTF0",1749125318608,0.39099424,104950.0,104940.0,0.35909315]
["bitfinex-derivatives","BTCF0:USTF0",1749125318809,0.39119424,104950.0,104940.0,0.35909315]
["bitfinex-derivatives","BTCF0:USTF0",1749125319003,0.39119424,104950.0,104940.0,0.5744131]
["bitfinex-derivatives","BTCF0:USTF0",1749125319410,0.39119424,104950.0,104940.0,0.71989315]
["bitfinex-derivatives","BTCF0:USTF0",1749125320110,0.39119424,104950.0,104940.0,0.91039205]
["bitfinex-derivatives","BTCF0:USTF0",1749125320310,0.39119424,104950.0,104940.0,0.5744131]
["bitfinex-derivatives","BTCF0:USTF0",1749125320511,0.39099424,104950.0,104940.0,0.71989315]
["bitfinex-derivatives","BTCF0:USTF0",1749125320709,0.39099424,104950.0,104940.0,0.91039205]
["bitfinex-derivatives","BTCF0:USTF0",1749125320913,0.39119424,104950.0,104940.0,0.91039205]
["bitfinex-derivatives","BTCF0:USTF0",1749125321114,0.39119424,104950.0,104940.0,0.94079205]
["bitfinex-derivatives","BTCF0:USTF0",1749125321315,0.39119424,104950.0,104940.0,0.6048131]
["bitfinex-derivatives","BTCF0:USTF0",1749125321516,0.39119424,104950.0,104940.0,0.795312]
["bitfinex-derivatives","BTCF0:USTF0",1749125321709,0.39119424,104950.0,104940.0,0.94079205]
["bitfinex-derivatives","BTCF0:USTF0",1749125322319,0.39119424,104950.0,104940.0,1.00379205]
["bitfinex-derivatives","BTCF0:USTF0",1749125322609,0.39119424,104950.0,104940.0,0.81329315]
["bitfinex-derivatives","BTCF0:USTF0",1749125322815,0.39119424,104950.0,104940.0,0.5744131]
["bitfinex-derivatives","BTCF0:USTF0",1749125323007,0.39119424,104950.0,104940.0,0.71989315]
["bitfinex-derivatives","BTCF0:USTF0",1749125323312,0.39119424,104950.0,104940.0,0.2136131]
["bitfinex-derivatives","BTCF0:USTF0",1749125325014,0.39119424,104950.0,104940.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1749125325616,0.89747429,104950.0,104940.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1749125325819,0.1904988,104940.0,104930.0,0.13767944]
["bitfinex-derivatives","BTCF0:USTF0",1749125326119,0.79027885,104940.0,104930.0,0.13767944]
["bitfinex-derivatives","BTCF0:USTF0",1749125326419,0.6447988,104940.0,104930.0,0.23296744]
["bitfinex-derivatives","BTCF0:USTF0",1749125326614,0.8406988,104940.0,104930.0,0.23296744]
["bitfinex-derivatives","BTCF0:USTF0",1749125327706,0.8416988,104940.0,104930.0,0.23296744]
["bitfinex-derivatives","BTCF0:USTF0",1749125328912,0.8426988,104940.0,104930.0,0.13767944]
["bitfinex-derivatives","BTCF0:USTF0",1749125332721,0.8426988,104940.0,104930.0,0.28315949]
["bitfinex-derivatives","BTCF0:USTF0",1749125333120,0.9613388,104940.0,104930.0,0.13767944]
["bitfinex-derivatives","BTCF0:USTF0",1749125333420,0.9613388,104940.0,104930.0,0.28315949]
["bitfinex-derivatives","BTCF0:USTF0",1749125333821,0.9613388,104940.0,104930.0,0.13767944]
["bitfinex-derivatives","BTCF0:USTF0",1749125334022,0.9613388,104940.0,104930.0,0.28315949]
["bitfinex-derivatives","BTCF0:USTF0",1749125334921,0.9613388,104940.0,104930.0,0.31505949]
["bitfinex-derivatives","BTCF0:USTF0",1749125335921,0.9613388,104940.0,104930.0,0.37825949]
["bitfinex-derivatives","BTCF0:USTF0",1749125337023,1.4308988,104940.0,104930.0,0.37825949]
["bitfinex-derivatives","BTCF0:USTF0",1749125337225,0.8426988,104940.0,104930.0,0.37825949]
["bitfinex-derivatives","BTCF0:USTF0",1749125337418,1.4308188,104940.0,104930.0,0.37825949]
["bitfinex-derivatives","BTCF0:USTF0",1749125338117,1.4308188,104940.0,104930.0,1.02487357]
["bitfinex-derivatives","BTCF0:USTF0",1749125338118,0.5070388,104940.0,104930.0,1.02487357]
["bitfinex-derivatives","BTCF0:USTF0",1749125338320,0.5070388,104940.0,104930.0,0.90654847]
["bitfinex-derivatives","BTCF0:USTF0",1749125338527,0.3883988,104940.0,104930.0,0.90654847]
["bitfinex-derivatives","BTCF0:USTF0",1749125338723,0.5072388,104940.0,104930.0,0.90654847]
["bitfinex-derivatives","BTCF0:USTF0",1749125339418,0.5072388,104940.0,104930.0,1.05454265]
["bitfinex-derivatives","BTCF0:USTF0",1749125340119,0.5070388,104940.0,104930.0,1.05454265]
["bitfinex-derivatives","BTCF0:USTF0",1749125340424,0.5072388,104940.0,104930.0,1.05454265]
["bitfinex-derivatives","BTCF0:USTF0",1749125340725,0.5072388,104940.0,104930.0,0.9090626]
["bitfinex-derivatives","BTCF0:USTF0",1749125341027,0.5072388,104940.0,104930.0,1.52318265]
["bitfinex-derivatives","BTCF0:USTF0",1749125341618,0.5072388,104940.0,104930.0,1.37518847]
["bitfinex-derivatives","BTCF0:USTF0",1749125342521,0.5072388,104940.0,104930.0,1.52318265]
["bitfinex-derivatives","BTCF0:USTF0",1749125343124,0.5072388,104940.0,104930.0,1.3777026]
["bitfinex-derivatives","BTCF0:USTF0",1749125343315,0.5072388,104940.0,104930.0,1.52318265]
["bitfinex-derivatives","BTCF0:USTF0",1749125343521,0.5070388,104940.0,104930.0,1.52318265]
["bitfinex-derivatives","BTCF0:USTF0",1749125343825,0.5072388,104940.0,104930.0,1.52318265]
["bitfinex-derivatives","BTCF0:USTF0",1749125344423,0.3103388,104940.0,104930.0,1.52418265]
["bitfinex-derivatives","BTCF0:USTF0",1749125345029,0.3103388,104940.0,104930.0,1.3787026]
["bitfinex-derivatives","BTCF0:USTF0",1749125345430,0.3093388,104940.0,104930.0,1.52418265]
["bitfinex-derivatives","BTCF0:USTF0",1749125346232,0.31353656,104940.0,104930.0,1.52418265]
["bitfinex-derivatives","BTCF0:USTF0",1749125347736,0.31421656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125348332,0.19489656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125348635,0.31421656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125349639,0.31421656,104940.0,104930.0,1.23070842]
["bitfinex-derivatives","BTCF0:USTF0",1749125349940,0.31421656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125350137,0.31421656,104940.0,104930.0,1.52418265]
["bitfinex-derivatives","BTCF0:USTF0",1749125351635,0.31421656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125351845,0.19489656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125352045,0.31421656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125352245,0.31421656,104940.0,104930.0,1.23070842]
["bitfinex-derivatives","BTCF0:USTF0",1749125352446,0.31421656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125352847,0.31421656,104940.0,104930.0,1.23070842]
["bitfinex-derivatives","BTCF0:USTF0",1749125353047,0.31421656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125354048,0.31401656,104940.0,104930.0,1.37618847]
["bitfinex-derivatives","BTCF0:USTF0",1749125354248,0.31421656,104940.0,104930.0,1.58392566]
["bitfinex-derivatives","BTCF0:USTF0",1749125355052,0.31401656,104940.0,104930.0,1.58392566]
["bitfinex-derivatives","BTCF0:USTF0",1749125355256,0.31421656,104940.0,104930.0,1.58392566]
["bitfinex-derivatives","BTCF0:USTF0",1749125356853,0.31421656,104940.0,104930.0,1.43844561]
["bitfinex-derivatives","BTCF0:USTF0",1749125357056,0.31421656,104940.0,104930.0,1.58392566]
["bitfinex-derivatives","BTCF0:USTF0",1749125357357,0.19489656,104940.0,104930.0,1.58392566]
["bitfinex-derivatives","BTCF0:USTF0",1749125357850,0.00439776,104940.0,104930.0,1.72940571]
["bitfinex-derivatives","BTCF0:USTF0",1749125358057,0.19489646,104940.0,104930.0,1.72940571]
["bitfinex-derivatives","BTCF0:USTF0",1749125358554,0.19469646,104940.0,104930.0,1.72940571]
["bitfinex-derivatives","BTCF0:USTF0",1749125358746,0.19489646,104940.0,104930.0,1.72940571]
["bitfinex-derivatives","BTCF0:USTF0",1749125358946,0.00439776,104940.0,104930.0,1.87748359]
["bitfinex-derivatives","BTCF0:USTF0",1749125359148,0.00439776,104940.0,104930.0,1.6697464]
["bitfinex-derivatives","BTCF0:USTF0",1749125360157,0.00439776,104940.0,104930.0,1.3787863]
["bitfinex-derivatives","BTCF0:USTF0",1749125360350,0.00439776,104940.0,104930.0,1.6697464]
["bitfinex-derivatives","BTCF0:USTF0",1749125361254,0.00439776,104940.0,104930.0,1.3787863]
["bitfinex-derivatives","BTCF0:USTF0",1749125361457,0.00439776,104940.0,104930.0,1.6697464]
["bitfinex-derivatives","BTCF0:USTF0",1749125361661,0.19489646,104940.0,104930.0,1.52614635]
["bitfinex-derivatives","BTCF0:USTF0",1749125362454,0.00439776,104940.0,104930.0,1.52614635]
["bitfinex-derivatives","BTCF0:USTF0",1749125362660,0.19489646,104940.0,104930.0,1.52614635]
["bitfinex-derivatives","BTCF0:USTF0",1749125365157,0.19489646,104940.0,104930.0,1.37806847]
["bitfinex-derivatives","BTCF0:USTF0",1749125365857,0.19489646,104940.0,104930.0,1.23258842]
["bitfinex-derivatives","BTCF0:USTF0",1749125366060,0.19489646,104940.0,104930.0,1.52354852]
["bitfinex-derivatives","BTCF0:USTF0",1749125366359,0.19489646,104940.0,104930.0,0.76206842]
["bitfinex-derivatives","BTCF0:USTF0",1749125366561,0.19489646,104940.0,104930.0,1.37738847]
["bitfinex-derivatives","BTCF0:USTF0",1749125367363,0.19489646,104940.0,104930.0,1.52554775]
["bitfinex-derivatives","BTCF0:USTF0",1749125367559,0.19489646,104940.0,104930.0,1.6710278]
["bitfinex-derivatives","BTCF0:USTF0",1749125367862,0.19489646,104940.0,104930.0,1.52510775]
["bitfinex-derivatives","BTCF0:USTF0",1749125371257,0.19489646,104940.0,104930.0,0.9102277]
["bitfinex-derivatives","BTCF0:USTF0",1749125371463,0.19489646,104940.0,104930.0,1.52398775]
["bitfinex-derivatives","BTCF0:USTF0",1749125372161,0.19489646,104940.0,104930.0,1.05570775]
["bitfinex-derivatives","BTCF0:USTF0",1749125372366,0.19489646,104940.0,104930.0,0.6246107]
["bitfinex-derivatives","BTCF0:USTF0",1749125372664,0.28839646,104940.0,104930.0,1.23805075]
["bitfinex-derivatives","BTCF0:USTF0",1749125372862,0.28839646,104940.0,104930.0,0.11565142]
["bitfinex-derivatives","BTCF0:USTF0",1749125373061,0.28839646,104940.0,104930.0,0.40929075]
["bitfinex-derivatives","BTCF0:USTF0",1749125373651,0.28839646,104940.0,104930.0,0.77009075]
["bitfinex-derivatives","BTCF0:USTF0",1749125373854,0.00439776,104940.0,104930.0,0.81244827]
["bitfinex-derivatives","BTCF0:USTF0",1749125374057,0.19469636,104940.0,104930.0,0.9082275]
["bitfinex-derivatives","BTCF0:USTF0",1749125374257,0.19469636,104940.0,104930.0,1.05370755]
["bitfinex-derivatives","BTCF0:USTF0",1749125374865,0.19489636,104940.0,104930.0,1.52114755]
["bitfinex-derivatives","BTCF0:USTF0",1749125376463,0.00439776,104940.0,104930.0,1.52114755]
["bitfinex-derivatives","BTCF0:USTF0",1749125377168,0.19469636,104940.0,104930.0,1.52114755]
["bitfinex-derivatives","BTCF0:USTF0",1749125377359,0.00439776,104940.0,104930.0,1.52114755]
["bitfinex-derivatives","BTCF0:USTF0",1749125377664,0.00419776,104940.0,104930.0,1.37298827]
["bitfinex-derivatives","BTCF0:USTF0",1749125377864,0.00439776,104940.0,104930.0,1.37298827]
["bitfinex-derivatives","BTCF0:USTF0",1749125378066,0.00439776,104940.0,104930.0,1.58072546]
["bitfinex-derivatives","BTCF0:USTF0",1749125378259,0.4084139,104970.0,104960.0,0.1904623]
["bitfinex-derivatives","BTCF0:USTF0",1749125378260,0.3563054,104970.0,104960.0,0.1904623]
["bitfinex-derivatives","BTCF0:USTF0",1749125378459,0.3563054,104970.0,104960.0,0.69674235]
["bitfinex-derivatives","BTCF0:USTF0",1749125378665,0.3870054,104970.0,104960.0,0.72824235]
["bitfinex-derivatives","BTCF0:USTF0",1749125378863,0.4513054,104970.0,104960.0,0.82353943]
["bitfinex-derivatives","BTCF0:USTF0",1749125379365,0.4515054,104970.0,104960.0,0.82353943]
["bitfinex-derivatives","BTCF0:USTF0",1749125379671,0.4515054,104970.0,104960.0,0.94192855]
["bitfinex-derivatives","BTCF0:USTF0",1749125380069,0.4515054,104970.0,104960.0,0.7964485]
["bitfinex-derivatives","BTCF0:USTF0",1749125380269,0.4515054,104970.0,104960.0,0.94192855]
["bitfinex-derivatives","BTCF0:USTF0",1749125380467,0.4515054,104970.0,104960.0,0.82353943]
["bitfinex-derivatives","BTCF0:USTF0",1749125380767,0.4555054,104970.0,104960.0,0.94189754]
["bitfinex-derivatives","BTCF0:USTF0",1749125380964,0.4595054,104970.0,104960.0,0.94189754]
["bitfinex-derivatives","BTCF0:USTF0",1749125381163,0.4575054,104970.0,104960.0,0.94189754]
["bitfinex-derivatives","BTCF0:USTF0",1749125381472,0.4668407,104970.0,104960.0,0.94189754]
["bitfinex-derivatives","BTCF0:USTF0",1749125381970,0.4658407,104970.0,104960.0,0.82353943]
["bitfinex-derivatives","BTCF0:USTF0",1749125383072,0.4658407,104970.0,104960.0,0.67805938]
["bitfinex-derivatives","BTCF0:USTF0",1749125383271,0.4565054,104970.0,104960.0,0.82353943]
["bitfinex-derivatives","BTCF0:USTF0",1749125384363,0.4565054,104970.0,104960.0,1.28929943]
["bitfinex-derivatives","BTCF0:USTF0",1749125384968,0.46603725,104970.0,104960.0,1.28929943]
["bitfinex-derivatives","BTCF0:USTF0",1749125385471,0.46603725,104970.0,104960.0,1.14381938]
["bitfinex-derivatives","BTCF0:USTF0",1749125385669,0.46603725,104970.0,104960.0,0.63307713]
["bitfinex-derivatives","BTCF0:USTF0",1749125385966,0.46603725,104970.0,104960.0,0.60157713]
["bitfinex-derivatives","BTCF0:USTF0",1749125386372,0.46603725,104970.0,104960.0,0.91027923]
["bitfinex-derivatives","BTCF0:USTF0",1749125387367,0.46603725,104970.0,104960.0,0.76479918]
["bitfinex-derivatives","BTCF0:USTF0",1749125387565,0.46603725,104970.0,104960.0,0.91027923]
["bitfinex-derivatives","BTCF0:USTF0",1749125388574,0.46603725,104970.0,104960.0,0.57433688]
["bitfinex-derivatives","BTCF0:USTF0",1749125388775,0.46603725,104970.0,104960.0,0.71981693]
["bitfinex-derivatives","BTCF0:USTF0",1749125390165,0.46603725,104970.0,104960.0,0.21353688]
["bitfinex-derivatives","BTCF0:USTF0",1749125390363,0.46603725,104970.0,104960.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1749125392777,0.9723173,104970.0,104960.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1749125392971,0.6115173,104970.0,104960.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1749125393372,0.82683725,104970.0,104960.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1749125394078,0.1904622,104960.0,104950.0,0.17048837]
["bitfinex-derivatives","BTCF0:USTF0",1749125394371,0.6126622,104960.0,104950.0,0.26575822]
["bitfinex-derivatives","BTCF0:USTF0",1749125394576,0.8085622,104960.0,104950.0,0.26575822]
["bitfinex-derivatives","BTCF0:USTF0",1749125395870,0.4477622,104960.0,104950.0,0.26575822]
["bitfinex-derivatives","BTCF0:USTF0",1749125396176,0.8085622,104960.0,104950.0,0.26575822]
["bitfinex-derivatives","BTCF0:USTF0",1749125396475,0.8095622,104960.0,104950.0,0.26575822]
["bitfinex-derivatives","BTCF0:USTF0",1749125397177,0.8105622,104960.0,104950.0,0.26575822]
["bitfinex-derivatives","BTCF0:USTF0",1749125398177,0.8105622,104960.0,104950.0,0.41123827]
["bitfinex-derivatives","BTCF0:USTF0",1749125400272,0.4497622,104960.0,104950.0,0.41123827]
["bitfinex-derivatives","BTCF0:USTF0",1749125401278,0.4497622,104960.0,104950.0,0.44373827]
["bitfinex-derivatives","BTCF0:USTF0",1749125404479,0.4497622,104960.0,104950.0,0.47523827]
["bitfinex-derivatives","BTCF0:USTF0",1749125405482,0.4497622,104960.0,104950.0,0.32975822]
["bitfinex-derivatives","BTCF0:USTF0",1749125405683,0.4497622,104960.0,104950.0,0.47523827]
["bitfinex-derivatives","BTCF0:USTF0",1749125407676,0.4497622,104960.0,104950.0,0.21151842]
["bitfinex-derivatives","BTCF0:USTF0",1749125407978,0.4497622,104960.0,104950.0,0.35699847]
["bitfinex-derivatives","BTCF0:USTF0",1749125409678,0.3883622,104960.0,104950.0,0.35699847]
["bitfinex-derivatives","BTCF0:USTF0",1749125409880,0.3883622,104960.0,104950.0,0.50514872]
["bitfinex-derivatives","BTCF0:USTF0",1749125412179,0.3883622,104960.0,104950.0,0.35966867]
["bitfinex-derivatives","BTCF0:USTF0",1749125412385,0.3883622,104960.0,104950.0,0.50514872]
["bitfinex-derivatives","BTCF0:USTF0",1749125416186,0.3883622,104960.0,104950.0,0.35699847]
["bitfinex-derivatives","BTCF0:USTF0",1749125416686,0.3883622,104960.0,104950.0,0.50514872]
["bitfinex-derivatives","BTCF0:USTF0",1749125417688,0.3883622,104960.0,104950.0,0.35966867]
["bitfinex-derivatives","BTCF0:USTF0",1749125417993,0.3883622,104960.0,104950.0,0.50514872]
["bitfinex-derivatives","BTCF0:USTF0",1749125418184,0.5054422,104960.0,104950.0,0.50514872]
["bitfinex-derivatives","BTCF0:USTF0",1749125419188,0.5054422,104960.0,104950.0,0.35699847]
["bitfinex-derivatives","BTCF0:USTF0",1749125419486,0.5054422,104960.0,104950.0,0.14697088]
["bitfinex-derivatives","BTCF0:USTF0",1749125419676,0.5054422,104960.0,104950.0,0.29245093]
["bitfinex-derivatives","BTCF0:USTF0",1749125419881,0.5054422,104960.0,104950.0,0.32265093]
["bitfinex-derivatives","BTCF0:USTF0",1749125420380,0.9675622,104960.0,104950.0,0.32265093]
["bitfinex-derivatives","BTCF0:USTF0",1749125422689,0.9675622,104960.0,104950.0,0.47080118]
["bitfinex-derivatives","BTCF0:USTF0",1749125422891,0.9665622,104960.0,104950.0,0.47080118]
["bitfinex-derivatives","BTCF0:USTF0",1749125424291,0.9655622,104960.0,104950.0,0.47180118]
["bitfinex-derivatives","BTCF0:USTF0",1749125426899,0.9655622,104960.0,104950.0,0.32632113]
["bitfinex-derivatives","BTCF0:USTF0",1749125427194,0.9641622,104960.0,104950.0,0.47180118]
["bitfinex-derivatives","BTCF0:USTF0",1749125428295,0.5034422,104960.0,104950.0,0.47180118]
["bitfinex-derivatives","BTCF0:USTF0",1749125428495,0.3863622,104960.0,104950.0,0.47180118]
["bitfinex-derivatives","BTCF0:USTF0",1749125428696,0.9639622,104960.0,104950.0,0.47180118]
["bitfinex-derivatives","BTCF0:USTF0",1749125430100,0.9639622,104960.0,104950.0,0.32632113]
["bitfinex-derivatives","BTCF0:USTF0",1749125430398,0.9639622,104960.0,104950.0,0.47180118]
["bitfinex-derivatives","BTCF0:USTF0",1749125431199,0.9639622,104960.0,104950.0,0.32632113]
["bitfinex-derivatives","BTCF0:USTF0",1749125431398,0.9639622,104960.0,104950.0,0.4715151]
["bitfinex-derivatives","BTCF0:USTF0",1749125431593,0.9640022,104960.0,104950.0,0.4715151]
["bitfinex-derivatives","BTCF0:USTF0",1749125432298,0.3863622,104960.0,104950.0,0.6619947]
["bitfinex-derivatives","BTCF0:USTF0",1749125432499,0.9637622,104960.0,104950.0,0.6619947]
["bitfinex-derivatives","BTCF0:USTF0",1749125433602,0.9637622,104960.0,104950.0,0.5016151]
["bitfinex-derivatives","BTCF0:USTF0",1749125437906,0.9637622,104960.0,104950.0,0.50154482]
["bitfinex-derivatives","BTCF0:USTF0",1749125439006,0.5034422,104960.0,104950.0,0.69202452]
["bitfinex-derivatives","BTCF0:USTF0",1749125439207,0.5034422,104960.0,104950.0,1.05282452]
["bitfinex-derivatives","BTCF0:USTF0",1749125439703,0.5034422,104960.0,104950.0,0.86234482]
["bitfinex-derivatives","BTCF0:USTF0",1749125441111,0.5034422,104960.0,104950.0,1.05282452]
["bitfinex-derivatives","BTCF0:USTF0",1749125442409,0.5034422,104960.0,104950.0,0.71715085]
["bitfinex-derivatives","BTCF0:USTF0",1749125442911,0.5034422,104960.0,104950.0,0.50154482]
["bitfinex-derivatives","BTCF0:USTF0",1749125446718,0.5034422,104960.0,104950.0,0.35635085]
["bitfinex-derivatives","BTCF0:USTF0",1749125447218,0.5351422,104960.0,104950.0,0.50154482]
["bitfinex-derivatives","BTCF0:USTF0",1749125448316,0.5351422,104960.0,104950.0,0.35635085]
["bitfinex-derivatives","BTCF0:USTF0",1749125448520,0.5351422,104960.0,104950.0,0.50144183]
["bitfinex-derivatives","BTCF0:USTF0",1749125448909,0.55253115,104960.0,104950.0,0.35624786]
["bitfinex-derivatives","BTCF0:USTF0",1749125449109,0.55253115,104960.0,104950.0,0.50144183]
["bitfinex-derivatives","BTCF0:USTF0",1749125450213,0.55253115,104960.0,104950.0,0.35624786]
["bitfinex-derivatives","BTCF0:USTF0",1749125450421,1.02682512,104960.0,104950.0,0.31337198]
["bitfinex-derivatives","BTCF0:USTF0",1749125450612,1.11792512,104960.0,104950.0,0.31337198]
["bitfinex-derivatives","BTCF0:USTF0",1749125450813,1.11792512,104960.0,104950.0,0.16522173]
["bitfinex-derivatives","BTCF0:USTF0",1749125451921,1.10053617,104960.0,104950.0,0.14633722]
["bitfinex-derivatives","BTCF0:USTF0",1749125453922,1.10053617,104960.0,104950.0,0.29448747]
["bitfinex-derivatives","BTCF0:USTF0",1749125456920,1.10053617,104960.0,104950.0,0.26493393]
["bitfinex-derivatives","BTCF0:USTF0",1749125457626,1.17855188,104960.0,104950.0,0.26493393]
["bitfinex-derivatives","BTCF0:USTF0",1749125458925,1.03335791,104960.0,104950.0,0.26493393]
["bitfinex-derivatives","BTCF0:USTF0",1749125459229,1.17855188,104960.0,104950.0,0.26493393]
["bitfinex-derivatives","BTCF0:USTF0",1749125459728,1.06147188,104960.0,104950.0,0.26493393]
["bitfinex-derivatives","BTCF0:USTF0",1749125459928,1.54157188,104960.0,104950.0,0.36363393]
["bitfinex-derivatives","BTCF0:USTF0",1749125460320,1.39637791,104960.0,104950.0,0.36363393]
["bitfinex-derivatives","BTCF0:USTF0",1749125460721,1.54157188,104960.0,104950.0,0.36363393]
["bitfinex-derivatives","BTCF0:USTF0",1749125461217,0.97037188,104960.0,104950.0,0.24503722]
["bitfinex-derivatives","BTCF0:USTF0",1749125461423,0.28469836,105000.0,104960.0,0.2380737]
["bitfinex-derivatives","BTCF0:USTF0",1749125461623,0.11924,105000.0,104990.0,1.20522312]
["bitfinex-derivatives","BTCF0:USTF0",1749125461820,0.309629,105000.0,104990.0,1.53716826]
["bitfinex-derivatives","BTCF0:USTF0",1749125462023,0.309629,105000.0,104990.0,1.87484115]
["bitfinex-derivatives","BTCF0:USTF0",1749125462217,0.309629,105000.0,104990.0,1.41688115]
["bitfinex-derivatives","BTCF0:USTF0",1749125462427,0.309629,105000.0,104990.0,1.87480115]
["bitfinex-derivatives","BTCF0:USTF0",1749125462628,0.195389,105000.0,104990.0,1.87480115]
["bitfinex-derivatives","BTCF0:USTF0",1749125462829,0.195589,105000.0,104990.0,2.01999512]
["bitfinex-derivatives","BTCF0:USTF0",1749125463031,0.310829,105000.0,104990.0,1.87480115]
["bitfinex-derivatives","BTCF0:USTF0",1749125463220,0.310829,105000.0,104990.0,1.87466384]
["bitfinex-derivatives","BTCF0:USTF0",1749125463425,0.316829,105000.0,104990.0,1.87466384]
["bitfinex-derivatives","BTCF0:USTF0",1749125463734,0.316829,105000.0,104990.0,1.72640179]
["bitfinex-derivatives","BTCF0:USTF0",1749125464334,0.311829,105000.0,104990.0,1.94985282]
["bitfinex-derivatives","BTCF0:USTF0",1749125464530,0.311829,105000.0,104990.0,1.80183077]
["bitfinex-derivatives","BTCF0:USTF0",1749125464731,0.311829,105000.0,104990.0,1.91977295]
["bitfinex-derivatives","BTCF0:USTF0",1749125466527,0.311829,105000.0,104990.0,1.72936585]
["bitfinex-derivatives","BTCF0:USTF0",1749125466735,0.311829,105000.0,104990.0,1.72860585]
["bitfinex-derivatives","BTCF0:USTF0",1749125467028,0.197589,105000.0,104990.0,1.27168585]
["bitfinex-derivatives","BTCF0:USTF0",1749125467236,0.310149,105000.0,104990.0,1.91897295]
["bitfinex-derivatives","BTCF0:USTF0",1749125467626,0.310149,105000.0,104990.0,1.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1749125467935,0.310149,105000.0,104990.0,1.91897295]
["bitfinex-derivatives","BTCF0:USTF0",1749125468235,0.310149,105000.0,104990.0,1.72856585]
["bitfinex-derivatives","BTCF0:USTF0",1749125469034,0.310149,105000.0,104990.0,1.91897295]
["bitfinex-derivatives","BTCF0:USTF0",1749125469334,0.310149,105000.0,104990.0,1.27168585]
["bitfinex-derivatives","BTCF0:USTF0",1749125469635,0.310149,105000.0,104990.0,1.46209295]
["bitfinex-derivatives","BTCF0:USTF0",1749125470235,0.310149,105000.0,104990.0,1.27168585]
["bitfinex-derivatives","BTCF0:USTF0",1749125470435,0.310149,105000.0,104990.0,1.31703629]
["bitfinex-derivatives","BTCF0:USTF0",1749125470836,0.310149,105000.0,104990.0,1.46209295]
["bitfinex-derivatives","BTCF0:USTF0",1749125471429,0.310149,105000.0,104990.0,1.34415077]
["bitfinex-derivatives","BTCF0:USTF0",1749125471629,0.310149,105000.0,104990.0,1.15374367]
["bitfinex-derivatives","BTCF0:USTF0",1749125471834,0.310149,105000.0,104990.0,1.34415077]
["bitfinex-derivatives","BTCF0:USTF0",1749125472137,0.310149,105000.0,104990.0,1.15374367]
["bitfinex-derivatives","BTCF0:USTF0",1749125472438,0.310149,105000.0,104990.0,1.46209295]
["bitfinex-derivatives","BTCF0:USTF0",1749125472935,0.310149,105000.0,104990.0,1.27168585]
["bitfinex-derivatives","BTCF0:USTF0",1749125473144,0.310149,105000.0,104990.0,1.46209295]
["bitfinex-derivatives","BTCF0:USTF0",1749125473637,0.310149,105000.0,104990.0,1.34415077]
["bitfinex-derivatives","BTCF0:USTF0",1749125474035,0.310149,105000.0,104990.0,1.15374367]
["bitfinex-derivatives","BTCF0:USTF0",1749125475638,0.310149,105000.0,104990.0,1.27168585]
["bitfinex-derivatives","BTCF0:USTF0",1749125476639,0.310149,105000.0,104990.0,1.15374367]
["bitfinex-derivatives","BTCF0:USTF0",1749125477435,0.310149,105000.0,104990.0,1.00868701]
["bitfinex-derivatives","BTCF0:USTF0",1749125485246,0.45524517,105000.0,104990.0,1.15378318]
["bitfinex-derivatives","BTCF0:USTF0",1749125487447,0.45520517,105000.0,104990.0,1.15378318]
["bitfinex-derivatives","BTCF0:USTF0",1749125488048,0.45520517,105000.0,104990.0,1.00868701]
["bitfinex-derivatives","BTCF0:USTF0",1749125488350,0.45520517,105000.0,104990.0,1.15378318]
["bitfinex-derivatives","BTCF0:USTF0",1749125488534,0.45520517,105000.0,104990.0,1.27172536]
["bitfinex-derivatives","BTCF0:USTF0",1749125489738,0.34268517,105000.0,104990.0,1.27172536]
["bitfinex-derivatives","BTCF0:USTF0",1749125489934,0.45520517,105000.0,104990.0,1.27172536]
["bitfinex-derivatives","BTCF0:USTF0",1749125490743,0.45520517,105000.0,104990.0,1.30180523]
["bitfinex-derivatives","BTCF0:USTF0",1749125492146,0.310109,105000.0,104990.0,1.30180523]
["bitfinex-derivatives","BTCF0:USTF0",1749125492346,0.45520517,105000.0,104990.0,1.30180523]
["bitfinex-derivatives","BTCF0:USTF0",1749125493047,0.34268517,105000.0,104990.0,1.30180523]
["bitfinex-derivatives","BTCF0:USTF0",1749125493239,0.45520517,105000.0,104990.0,1.30180523]
["bitfinex-derivatives","BTCF0:USTF0",1749125493638,0.60030134,105000.0,104990.0,0.79590906]
["bitfinex-derivatives","BTCF0:USTF0",1749125494035,0.45520517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125498742,0.45500517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125499953,0.45400517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125500160,0.45400517,105000.0,104990.0,0.79590906]
["bitfinex-derivatives","BTCF0:USTF0",1749125500351,0.45400517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125501157,0.45300517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125502157,0.307909,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125502459,0.45300517,105000.0,104990.0,0.79298318]
["bitfinex-derivatives","BTCF0:USTF0",1749125503259,0.45300517,105000.0,104990.0,0.64788701]
["bitfinex-derivatives","BTCF0:USTF0",1749125503459,0.45300517,105000.0,104990.0,0.79298318]
["bitfinex-derivatives","BTCF0:USTF0",1749125504058,0.45300517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125504252,0.45300517,105000.0,104990.0,0.79298318]
["bitfinex-derivatives","BTCF0:USTF0",1749125504555,0.45300517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125504758,0.45300517,105000.0,104990.0,0.79298318]
["bitfinex-derivatives","BTCF0:USTF0",1749125506258,0.45300517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125506655,0.195389,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125506859,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125507254,0.305749,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125507459,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125507761,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125507961,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125509256,0.195389,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125509454,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125511856,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125512061,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125514861,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125515074,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125515762,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125516064,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125516869,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125517053,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125518563,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125518763,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125519265,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125519466,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125519666,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125519868,0.45084517,105000.0,104990.0,1.13141233]
["bitfinex-derivatives","BTCF0:USTF0",1749125520366,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125520568,0.45084517,105000.0,104990.0,1.13141233]
["bitfinex-derivatives","BTCF0:USTF0",1749125520766,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125521267,0.45084517,105000.0,104990.0,1.13141243]
["bitfinex-derivatives","BTCF0:USTF0",1749125521868,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125522168,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125522372,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125522570,0.34048517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125522770,0.305749,105000.0,104990.0,1.13141243]
["bitfinex-derivatives","BTCF0:USTF0",1749125523066,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125524468,0.45084517,105000.0,104990.0,1.13141233]
["bitfinex-derivatives","BTCF0:USTF0",1749125524867,0.45084517,105000.0,104990.0,0.94100523]
["bitfinex-derivatives","BTCF0:USTF0",1749125525069,0.34048517,105000.0,104990.0,0.79298318]
["bitfinex-derivatives","BTCF0:USTF0",1749125525271,0.45084517,105000.0,104990.0,0.79298318]
["bitfinex-derivatives","BTCF0:USTF0",1749125529872,0.51444517,105000.0,104990.0,0.9114262]
["bitfinex-derivatives","BTCF0:USTF0",1749125530568,0.48384517,105000.0,104990.0,0.9114262]
["bitfinex-derivatives","BTCF0:USTF0",1749125532172,0.45084517,105000.0,104990.0,0.9114262]
["bitfinex-derivatives","BTCF0:USTF0",1749125532578,0.45084517,105000.0,104990.0,0.79298318]
["bitfinex-derivatives","BTCF0:USTF0",1749125532977,0.195389,105000.0,104990.0,1.12848655]
["bitfinex-derivatives","BTCF0:USTF0",1749125533280,0.303269,105000.0,104990.0,0.98339038]
["bitfinex-derivatives","BTCF0:USTF0",1749125533670,0.195589,105000.0,104990.0,0.98339038]
["bitfinex-derivatives","BTCF0:USTF0",1749125533976,0.303469,105000.0,104990.0,0.98339038]
["bitfinex-derivatives","BTCF0:USTF0",1749125534382,0.303469,105000.0,104990.0,0.98539038]
["bitfinex-derivatives","BTCF0:USTF0",1749125534981,0.195589,105000.0,104990.0,0.98739038]
["bitfinex-derivatives","BTCF0:USTF0",1749125535272,0.303469,105000.0,104990.0,0.98739038]
["bitfinex-derivatives","BTCF0:USTF0",1749125535675,0.303469,105000.0,104990.0,0.62659038]
["bitfinex-derivatives","BTCF0:USTF0",1749125535881,0.303469,105000.0,104990.0,1.34819038]
["bitfinex-derivatives","BTCF0:USTF0",1749125537477,0.303469,105000.0,104990.0,1.49623472]
["bitfinex-derivatives","BTCF0:USTF0",1749125538475,0.303469,105000.0,104990.0,1.34819038]
["bitfinex-derivatives","BTCF0:USTF0",1749125541485,0.195589,105000.0,104990.0,1.34819038]
["bitfinex-derivatives","BTCF0:USTF0",1749125541686,0.303469,105000.0,104990.0,1.34819038]
["bitfinex-derivatives","BTCF0:USTF0",1749125543885,0.303469,105000.0,104990.0,1.55537872]
["bitfinex-derivatives","BTCF0:USTF0",1749125544584,0.303469,105000.0,104990.0,1.79635038]
["bitfinex-derivatives","BTCF0:USTF0",1749125545184,0.195589,105000.0,104990.0,1.79635038]
["bitfinex-derivatives","BTCF0:USTF0",1749125545387,0.303469,105000.0,104990.0,1.79635038]
["bitfinex-derivatives","BTCF0:USTF0",1749125546891,0.303469,105000.0,104990.0,1.60594318]
["bitfinex-derivatives","BTCF0:USTF0",1749125547090,0.303469,105000.0,104990.0,1.79635048]
["bitfinex-derivatives","BTCF0:USTF0",1749125547993,0.303469,105000.0,104990.0,1.34819048]
["bitfinex-derivatives","BTCF0:USTF0",1749125548183,0.303469,105000.0,104990.0,1.79599048]
["bitfinex-derivatives","BTCF0:USTF0",1749125548379,0.0052,105000.0,104990.0,1.94108665]
["bitfinex-derivatives","BTCF0:USTF0",1749125548585,0.11288,105000.0,104990.0,2.0889755]
["bitfinex-derivatives","BTCF0:USTF0",1749125548782,0.3034691,105000.0,104990.0,1.79878316]
["bitfinex-derivatives","BTCF0:USTF0",1749125548983,0.11308,105000.0,104990.0,2.0889755]
["bitfinex-derivatives","BTCF0:USTF0",1749125549182,0.11308,105000.0,104990.0,1.94108665]
["bitfinex-derivatives","BTCF0:USTF0",1749125549388,0.11308,105000.0,104990.0,2.08892868]
["bitfinex-derivatives","BTCF0:USTF0",1749125549783,0.0052,105000.0,104990.0,2.08892868]
["bitfinex-derivatives","BTCF0:USTF0",1749125549985,0.11308,105000.0,104990.0,2.08892868]
["bitfinex-derivatives","BTCF0:USTF0",1749125550199,0.0052,105000.0,104990.0,2.08892868]
["bitfinex-derivatives","BTCF0:USTF0",1749125550493,0.11308,105000.0,104990.0,2.08892868]
["bitfinex-derivatives","BTCF0:USTF0",1749125552294,0.3034691,105000.0,104990.0,2.08892868]
["bitfinex-derivatives","BTCF0:USTF0",1749125552796,0.3034691,105000.0,104990.0,2.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1749125553092,0.3034691,105000.0,104990.0,1.94688577]
["bitfinex-derivatives","BTCF0:USTF0",1749125554487,0.1955891,105000.0,104990.0,1.94688577]
["bitfinex-derivatives","BTCF0:USTF0",1749125554694,0.3034691,105000.0,104990.0,1.94688577]
["bitfinex-derivatives","BTCF0:USTF0",1749125554996,0.3034691,105000.0,104990.0,1.41572863]
["bitfinex-derivatives","BTCF0:USTF0",1749125555197,0.3034691,105000.0,104990.0,2.15348097]
["bitfinex-derivatives","BTCF0:USTF0",1749125555896,0.3034691,105000.0,104990.0,1.70012185]
["bitfinex-derivatives","BTCF0:USTF0",1749125556195,0.3034691,105000.0,104990.0,2.14760185]
["bitfinex-derivatives","BTCF0:USTF0",1749125559198,0.3034691,105000.0,104990.0,1.94076665]
["bitfinex-derivatives","BTCF0:USTF0",1749125559786,0.3034691,105000.0,104990.0,1.49328665]
["bitfinex-derivatives","BTCF0:USTF0",1749125559992,0.3034691,105000.0,104990.0,1.94277089]
["bitfinex-derivatives","BTCF0:USTF0",1749125560390,0.3034691,105000.0,104990.0,1.94293089]
["bitfinex-derivatives","BTCF0:USTF0",1749125562901,0.3366691,105000.0,104990.0,1.94293089]
["bitfinex-derivatives","BTCF0:USTF0",1749125563399,0.3366691,105000.0,104990.0,1.49593089]
["bitfinex-derivatives","BTCF0:USTF0",1749125563604,0.3366691,105000.0,104990.0,1.94253089]
["bitfinex-derivatives","BTCF0:USTF0",1749125564296,0.3034691,105000.0,104990.0,1.94253089]
["bitfinex-derivatives","BTCF0:USTF0",1749125564804,0.3034691,105000.0,104990.0,1.75226281]
["bitfinex-derivatives","BTCF0:USTF0",1749125564996,0.3366691,105000.0,104990.0,1.94267001]
["bitfinex-derivatives","BTCF0:USTF0",1749125565403,0.3366691,105000.0,104990.0,1.9234909]
["bitfinex-derivatives","BTCF0:USTF0",1749125565700,0.3366691,105000.0,104990.0,1.94272486]
["bitfinex-derivatives","BTCF0:USTF0",1749125567602,0.3366691,105000.0,104990.0,1.79492523]
["bitfinex-derivatives","BTCF0:USTF0",1749125569001,0.3366691,105000.0,104990.0,1.79483307]
["bitfinex-derivatives","BTCF0:USTF0",1749125569504,0.3366691,105000.0,104990.0,1.07323307]
["bitfinex-derivatives","BTCF0:USTF0",1749125569703,0.3366691,105000.0,104990.0,1.34815307]
["bitfinex-derivatives","BTCF0:USTF0",1749125569901,0.3366691,105000.0,104990.0,2.00106827]
["bitfinex-derivatives","BTCF0:USTF0",1749125577516,0.3366691,105000.0,104990.0,1.79423307]
["bitfinex-derivatives","BTCF0:USTF0",1749125579015,0.3366691,105000.0,104990.0,2.00137234]
["bitfinex-derivatives","BTCF0:USTF0",1749125579513,0.3366691,105000.0,104990.0,1.85627617]
["bitfinex-derivatives","BTCF0:USTF0",1749125579806,0.3034691,105000.0,104990.0,2.00137234]
["bitfinex-derivatives","BTCF0:USTF0",1749125581715,0.3028691,105000.0,104990.0,2.00137234]
["bitfinex-derivatives","BTCF0:USTF0",1749125583416,0.1955891,105000.0,104990.0,2.00137234]
["bitfinex-derivatives","BTCF0:USTF0",1749125583714,0.3028691,105000.0,104990.0,2.00137234]
["bitfinex-derivatives","BTCF0:USTF0",1749125584527,0.1955891,105000.0,104990.0,2.00137234]
["bitfinex-derivatives","BTCF0:USTF0",1749125584726,0.3028691,105000.0,104990.0,2.00137234]
["bitfinex-derivatives","BTCF0:USTF0",1749125585626,0.3028691,105000.0,104990.0,1.41019617]
["bitfinex-derivatives","BTCF0:USTF0",1749125585826,0.3028691,105000.0,104990.0,2.00065234]
["bitfinex-derivatives","BTCF0:USTF0",1749125586219,0.3026691,105000.0,104990.0,2.00065234]
["bitfinex-derivatives","BTCF0:USTF0",1749125586421,0.3026691,105000.0,104990.0,1.85555617]
["bitfinex-derivatives","BTCF0:USTF0",1749125586628,0.3026691,105000.0,104990.0,2.00065234]
["bitfinex-derivatives","BTCF0:USTF0",1749125590733,0.3026691,105000.0,104990.0,1.27905234]
["bitfinex-derivatives","BTCF0:USTF0",1749125590933,0.3026691,105000.0,104990.0,2.00065234]
["bitfinex-derivatives","BTCF0:USTF0",1749125593429,0.3026691,105000.0,104990.0,1.79303307]
["bitfinex-derivatives","BTCF0:USTF0",1749125593829,0.3026691,105000.0,104990.0,1.66476194]
["bitfinex-derivatives","BTCF0:USTF0",1749125594033,0.3333691,105000.0,104990.0,1.80985811]
["bitfinex-derivatives","BTCF0:USTF0",1749125594232,0.53986527,105000.0,104990.0,1.15512194]
["bitfinex-derivatives","BTCF0:USTF0",1749125594441,0.53986527,105000.0,104990.0,0.93941811]
["bitfinex-derivatives","BTCF0:USTF0",1749125594830,0.53986527,105000.0,104990.0,0.73214587]
["bitfinex-derivatives","BTCF0:USTF0",1749125595538,0.3947691,105000.0,104990.0,0.73214587]
["bitfinex-derivatives","BTCF0:USTF0",1749125595838,0.3947691,105000.0,104990.0,0.88015914]
["bitfinex-derivatives","BTCF0:USTF0",1749125597138,0.53986527,105000.0,104990.0,0.88015914]
["bitfinex-derivatives","BTCF0:USTF0",1749125597337,0.3947691,105000.0,104990.0,0.84775914]
["bitfinex-derivatives","BTCF0:USTF0",1749125600738,0.53986527,105000.0,104990.0,0.34186297]
["bitfinex-derivatives","BTCF0:USTF0",1749125601036,0.1904072,104990.0,104980.0,0.11855136]
["bitfinex-derivatives","BTCF0:USTF0",1749125601239,0.1904072,104990.0,104980.0,0.26364753]
["bitfinex-derivatives","BTCF0:USTF0",1749125601240,1.20356337,104990.0,104980.0,0.26364753]
["bitfinex-derivatives","BTCF0:USTF0",1749125601434,1.20356337,104990.0,104980.0,0.35889016]
["bitfinex-derivatives","BTCF0:USTF0",1749125602339,1.20356337,104990.0,104980.0,0.35989016]
["bitfinex-derivatives","BTCF0:USTF0",1749125602537,1.20356337,104990.0,104980.0,0.36089016]
["bitfinex-derivatives","BTCF0:USTF0",1749125604245,1.20356337,104990.0,104980.0,0.4358566]
["bitfinex-derivatives","BTCF0:USTF0",1749125607643,0.5512072,104990.0,104980.0,0.4358566]
["bitfinex-derivatives","BTCF0:USTF0",1749125607849,0.2081177,105080.0,105070.0,0.1902622]
["bitfinex-derivatives","BTCF0:USTF0",1749125608051,0.08778902,105090.0,105080.0,0.1902441]
["bitfinex-derivatives","BTCF0:USTF0",1749125608348,0.11651181,105090.0,105080.0,1.11771242]
["bitfinex-derivatives","BTCF0:USTF0",1749125608549,0.005,105100.0,105090.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1749125608755,0.3082079,105100.0,105090.0,0.68705881]
["bitfinex-derivatives","BTCF0:USTF0",1749125608943,0.1952078,105100.0,105090.0,0.71449234]
["bitfinex-derivatives","BTCF0:USTF0",1749125609144,0.3084078,105100.0,105090.0,0.68751942]
["bitfinex-derivatives","BTCF0:USTF0",1749125609345,0.3084078,105100.0,105090.0,0.78268048]
["bitfinex-derivatives","BTCF0:USTF0",1749125609549,0.0475373,105140.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749125609749,0.19353812,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749125609953,0.19353812,105140.0,105130.0,0.65257833]
["bitfinex-derivatives","BTCF0:USTF0",1749125610154,0.19353812,105140.0,105130.0,0.72338168]
["bitfinex-derivatives","BTCF0:USTF0",1749125610450,0.03590272,105140.0,105130.0,0.85511359]
["bitfinex-derivatives","BTCF0:USTF0",1749125610651,0.22603812,105140.0,105130.0,0.72363295]
["bitfinex-derivatives","BTCF0:USTF0",1749125610844,0.37113429,105140.0,105130.0,0.57853678]
["bitfinex-derivatives","BTCF0:USTF0",1749125611052,0.37093429,105140.0,105130.0,0.57853678]
["bitfinex-derivatives","BTCF0:USTF0",1749125611249,0.19373812,105140.0,105130.0,0.52086392]
["bitfinex-derivatives","BTCF0:USTF0",1749125611453,0.19373812,105140.0,105130.0,0.57953678]
["bitfinex-derivatives","BTCF0:USTF0",1749125611652,0.19853812,105140.0,105130.0,0.57953678]
["bitfinex-derivatives","BTCF0:USTF0",1749125611846,0.23083812,105140.0,105130.0,0.52086392]
["bitfinex-derivatives","BTCF0:USTF0",1749125612047,0.38911065,105140.0,105130.0,0.52086392]
["bitfinex-derivatives","BTCF0:USTF0",1749125612253,0.41511065,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125612450,0.26683812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125613652,0.42511065,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125613852,0.26683812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125614257,0.25683812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125614458,0.25783812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125615055,0.25683812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125615962,0.25783812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125616163,0.25883812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125619065,0.80811812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125619260,0.25883812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125619458,0.80811812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125619859,0.69035812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125620158,1.27675812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125620359,1.27667812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125620566,1.27663812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125622169,0.69031812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125622370,1.27603812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125622765,0.25883812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125622965,0.25863812,105140.0,105130.0,0.47698965]
["bitfinex-derivatives","BTCF0:USTF0",1749125623169,0.74477812,105140.0,105130.0,0.54028965]
["bitfinex-derivatives","BTCF0:USTF0",1749125623375,0.74497812,105140.0,105130.0,0.52100581]
["bitfinex-derivatives","BTCF0:USTF0",1749125623569,0.74477812,105140.0,105130.0,0.52100581]
["bitfinex-derivatives","BTCF0:USTF0",1749125623877,0.90325065,105140.0,105130.0,0.52100581]
["bitfinex-derivatives","BTCF0:USTF0",1749125624770,0.0022,105140.0,105130.0,0.86943184]
["bitfinex-derivatives","BTCF0:USTF0",1749125625078,0.11976,105140.0,105130.0,0.86943184]
["bitfinex-derivatives","BTCF0:USTF0",1749125625371,0.3100955,105140.0,105130.0,0.86943184]
["bitfinex-derivatives","BTCF0:USTF0",1749125625568,0.3100955,105140.0,105130.0,0.71115931]
["bitfinex-derivatives","BTCF0:USTF0",1749125625783,0.3100955,105140.0,105130.0,1.18275931]
["bitfinex-derivatives","BTCF0:USTF0",1749125626175,0.1923355,105140.0,105130.0,0.71115931]
["bitfinex-derivatives","BTCF0:USTF0",1749125626377,0.3100955,105140.0,105130.0,1.18303931]
["bitfinex-derivatives","BTCF0:USTF0",1749125626769,0.3100955,105140.0,105130.0,0.99288581]
["bitfinex-derivatives","BTCF0:USTF0",1749125627082,0.3100955,105140.0,105130.0,1.01220308]
["bitfinex-derivatives","BTCF0:USTF0",1749125627482,0.3100955,105140.0,105130.0,1.20235658]
["bitfinex-derivatives","BTCF0:USTF0",1749125627780,0.3100955,105140.0,105130.0,1.01220308]
["bitfinex-derivatives","BTCF0:USTF0",1749125627977,0.1923355,105140.0,105130.0,1.20235658]
["bitfinex-derivatives","BTCF0:USTF0",1749125628180,0.3100955,105140.0,105130.0,1.20235658]
["bitfinex-derivatives","BTCF0:USTF0",1749125628576,0.0022,105140.0,105130.0,1.20235658]
["bitfinex-derivatives","BTCF0:USTF0",1749125628772,0.37845436,105180.0,105140.0,0.2851966]
["bitfinex-derivatives","BTCF0:USTF0",1749125628773,0.1901307,105150.0,105140.0,0.2851966]
["bitfinex-derivatives","BTCF0:USTF0",1749125628977,0.3078774,105150.0,105140.0,0.88200263]
["bitfinex-derivatives","BTCF0:USTF0",1749125629173,0.3078774,105150.0,105140.0,0.88250517]
["bitfinex-derivatives","BTCF0:USTF0",1749125629378,0.3078774,105150.0,105140.0,0.97787224]
["bitfinex-derivatives","BTCF0:USTF0",1749125629587,0.3078774,105150.0,105140.0,0.93033874]
["bitfinex-derivatives","BTCF0:USTF0",1749125629774,0.3080774,105150.0,105140.0,0.93033874]
["bitfinex-derivatives","BTCF0:USTF0",1749125630278,0.1903174,105150.0,105140.0,0.93033874]
["bitfinex-derivatives","BTCF0:USTF0",1749125630585,0.3100374,105150.0,105140.0,0.93033874]
["bitfinex-derivatives","BTCF0:USTF0",1749125630779,0.1923174,105150.0,105140.0,0.93033874]
["bitfinex-derivatives","BTCF0:USTF0",1749125631078,0.3100374,105150.0,105140.0,0.93033874]
["bitfinex-derivatives","BTCF0:USTF0",1749125631283,0.3080374,105150.0,105140.0,0.93033874]
["bitfinex-derivatives","BTCF0:USTF0",1749125631587,0.19252128,105160.0,105150.0,0.1911174]
["bitfinex-derivatives","BTCF0:USTF0",1749125631776,0.19250498,105160.0,105150.0,1.23587561]
["bitfinex-derivatives","BTCF0:USTF0",1749125632083,0.31022498,105160.0,105150.0,1.26842688]
["bitfinex-derivatives","BTCF0:USTF0",1749125632271,0.11792,105160.0,105150.0,1.36353363]
["bitfinex-derivatives","BTCF0:USTF0",1749125632477,0.3080193,105160.0,105150.0,1.39513363]
["bitfinex-derivatives","BTCF0:USTF0",1749125632985,0.3080193,105160.0,105150.0,0.99534264]
["bitfinex-derivatives","BTCF0:USTF0",1749125633182,0.1902993,105160.0,105150.0,1.47018264]
["bitfinex-derivatives","BTCF0:USTF0",1749125633385,0.3080193,105160.0,105150.0,1.31191011]
["bitfinex-derivatives","BTCF0:USTF0",1749125633684,0.3120193,105160.0,105150.0,1.31191011]
["bitfinex-derivatives","BTCF0:USTF0",1749125633885,0.1942993,105160.0,105150.0,1.12179271]
["bitfinex-derivatives","BTCF0:USTF0",1749125634187,0.3120193,105160.0,105150.0,1.35528553]
["bitfinex-derivatives","BTCF0:USTF0",1749125634388,0.3120193,105160.0,105150.0,1.16516813]
["bitfinex-derivatives","BTCF0:USTF0",1749125634578,0.3144207,105160.0,105150.0,1.16516813]
["bitfinex-derivatives","BTCF0:USTF0",1749125635083,0.3144207,105160.0,105150.0,1.22384099]
["bitfinex-derivatives","BTCF0:USTF0",1749125635286,0.1967007,105160.0,105150.0,1.41395839]
["bitfinex-derivatives","BTCF0:USTF0",1749125635588,0.1965007,105160.0,105150.0,1.57223092]
["bitfinex-derivatives","BTCF0:USTF0",1749125635781,0.1965007,105160.0,105150.0,1.41395839]
["bitfinex-derivatives","BTCF0:USTF0",1749125635782,0.3192207,105160.0,105150.0,1.41395839]
["bitfinex-derivatives","BTCF0:USTF0",1749125635977,0.3190207,105160.0,105150.0,1.57223092]
["bitfinex-derivatives","BTCF0:USTF0",1749125636173,0.3190207,105160.0,105150.0,1.6168648]
["bitfinex-derivatives","BTCF0:USTF0",1749125636380,0.3190207,105160.0,105150.0,1.45859227]
["bitfinex-derivatives","BTCF0:USTF0",1749125636688,0.3192207,105160.0,105150.0,1.39991941]
["bitfinex-derivatives","BTCF0:USTF0",1749125637186,0.3192207,105160.0,105150.0,1.42927955]
["bitfinex-derivatives","BTCF0:USTF0",1749125638288,0.3192207,105160.0,105150.0,1.31191011]
["bitfinex-derivatives","BTCF0:USTF0",1749125638988,0.3192207,105160.0,105150.0,1.47018264]
["bitfinex-derivatives","BTCF0:USTF0",1749125639188,0.3192207,105160.0,105150.0,1.4565283]
["bitfinex-derivatives","BTCF0:USTF0",1749125640880,0.3192207,105160.0,105150.0,1.31191011]
["bitfinex-derivatives","BTCF0:USTF0",1749125641084,0.3192207,105160.0,105150.0,1.45728211]
["bitfinex-derivatives","BTCF0:USTF0",1749125641792,0.3192207,105160.0,105150.0,1.31266392]
["bitfinex-derivatives","BTCF0:USTF0",1749125641987,0.3192207,105160.0,105150.0,1.45728211]
["bitfinex-derivatives","BTCF0:USTF0",1749125642679,0.3191807,105160.0,105150.0,1.45728211]
["bitfinex-derivatives","BTCF0:USTF0",1749125643080,0.3191807,105160.0,105150.0,1.26716471]
["bitfinex-derivatives","BTCF0:USTF0",1749125643289,0.3191807,105160.0,105150.0,1.45728211]
["bitfinex-derivatives","BTCF0:USTF0",1749125644283,0.3191807,105160.0,105150.0,1.26716471]
["bitfinex-derivatives","BTCF0:USTF0",1749125644489,0.3191807,105160.0,105150.0,1.45728211]
["bitfinex-derivatives","BTCF0:USTF0",1749125646589,0.3191807,105160.0,105150.0,1.26716471]
["bitfinex-derivatives","BTCF0:USTF0",1749125646892,0.3510807,105160.0,105150.0,1.45728211]
["bitfinex-derivatives","BTCF0:USTF0",1749125647091,0.3510807,105160.0,105150.0,1.26716471]
["bitfinex-derivatives","BTCF0:USTF0",1749125647292,0.3510807,105160.0,105150.0,1.45728211]
["bitfinex-derivatives","BTCF0:USTF0",1749125647885,0.3510807,105160.0,105150.0,0.98244211]
["bitfinex-derivatives","BTCF0:USTF0",1749125648089,0.3510807,105160.0,105150.0,1.08902652]
["bitfinex-derivatives","BTCF0:USTF0",1749125648290,0.3510807,105160.0,105150.0,1.42376211]
["bitfinex-derivatives","BTCF0:USTF0",1749125648592,0.3510807,105160.0,105150.0,0.95084211]
["bitfinex-derivatives","BTCF0:USTF0",1749125648792,0.3510807,105160.0,105150.0,1.42376211]
["bitfinex-derivatives","BTCF0:USTF0",1749125649093,0.3834807,105160.0,105150.0,1.42376211]
["bitfinex-derivatives","BTCF0:USTF0",1749125649590,0.3814807,105160.0,105150.0,1.42376211]
["bitfinex-derivatives","BTCF0:USTF0",1749125649794,0.3804807,105160.0,105150.0,1.42376211]
["bitfinex-derivatives","BTCF0:USTF0",1749125650296,0.3804807,105160.0,105150.0,1.39146211]
["bitfinex-derivatives","BTCF0:USTF0",1749125651597,0.3804807,105160.0,105150.0,1.20058471]
["bitfinex-derivatives","BTCF0:USTF0",1749125651797,0.3804807,105160.0,105150.0,1.39070211]
["bitfinex-derivatives","BTCF0:USTF0",1749125652088,0.2580007,105160.0,105150.0,0.69932073]
["bitfinex-derivatives","BTCF0:USTF0",1749125652297,0.52509889,105160.0,105150.0,0.66934158]
["bitfinex-derivatives","BTCF0:USTF0",1749125652591,0.99721889,105160.0,105150.0,0.53218338]
["bitfinex-derivatives","BTCF0:USTF0",1749125652796,0.99721889,105160.0,105150.0,0.45741437]
["bitfinex-derivatives","BTCF0:USTF0",1749125655297,0.1937007,105160.0,105150.0,0.79214996]
["bitfinex-derivatives","BTCF0:USTF0",1749125655497,0.1910993,105160.0,105150.0,1.47276815]
["bitfinex-derivatives","BTCF0:USTF0",1749125655696,0.1910993,105160.0,105150.0,1.33014598]
["bitfinex-derivatives","BTCF0:USTF0",1749125655990,0.1910993,105160.0,105150.0,1.47476417]
["bitfinex-derivatives","BTCF0:USTF0",1749125656199,0.3437793,105160.0,105150.0,1.22208677]
["bitfinex-derivatives","BTCF0:USTF0",1749125656391,0.3754793,105160.0,105150.0,1.41220417]
["bitfinex-derivatives","BTCF0:USTF0",1749125658702,0.3754793,105160.0,105150.0,1.07746858]
["bitfinex-derivatives","BTCF0:USTF0",1749125658903,0.3754793,105160.0,105150.0,1.29666201]
["bitfinex-derivatives","BTCF0:USTF0",1749125659093,0.3754793,105160.0,105150.0,1.48677941]
["bitfinex-derivatives","BTCF0:USTF0",1749125661702,0.3754793,105160.0,105150.0,0.82322201]
["bitfinex-derivatives","BTCF0:USTF0",1749125661902,0.3754793,105160.0,105150.0,1.48481941]
["bitfinex-derivatives","BTCF0:USTF0",1749125662704,0.3744793,105160.0,105150.0,1.48581941]
["bitfinex-derivatives","BTCF0:USTF0",1749125662894,0.3744793,105160.0,105150.0,1.48681941]
["bitfinex-derivatives","BTCF0:USTF0",1749125663095,0.3744793,105160.0,105150.0,0.68060382]
["bitfinex-derivatives","BTCF0:USTF0",1749125663399,0.3744793,105160.0,105150.0,0.82522201]
["bitfinex-derivatives","BTCF0:USTF0",1749125663599,0.4049793,105160.0,105150.0,1.29610201]
["bitfinex-derivatives","BTCF0:USTF0",1749125664199,0.4049793,105160.0,105150.0,1.48621941]
["bitfinex-derivatives","BTCF0:USTF0",1749125664699,0.4049793,105160.0,105150.0,1.29610201]
["bitfinex-derivatives","BTCF0:USTF0",1749125664901,0.4049793,105160.0,105150.0,1.29570201]
["bitfinex-derivatives","BTCF0:USTF0",1749125665997,0.4049793,105160.0,105150.0,1.29526201]
["bitfinex-derivatives","BTCF0:USTF0",1749125666904,0.4049793,105160.0,105150.0,1.29506201]
["bitfinex-derivatives","BTCF0:USTF0",1749125667500,0.4049793,105160.0,105150.0,1.14999643]
["bitfinex-derivatives","BTCF0:USTF0",1749125667701,0.4049793,105160.0,105150.0,1.29461462]
["bitfinex-derivatives","BTCF0:USTF0",1749125668004,0.4049793,105160.0,105150.0,0.68047643]
["bitfinex-derivatives","BTCF0:USTF0",1749125668209,0.4049793,105160.0,105150.0,1.29437462]
["bitfinex-derivatives","BTCF0:USTF0",1749125668707,0.4049793,105160.0,105150.0,1.29537462]
["bitfinex-derivatives","BTCF0:USTF0",1749125669999,0.4049793,105160.0,105150.0,0.82609462]
["bitfinex-derivatives","BTCF0:USTF0",1749125670910,0.4049793,105160.0,105150.0,0.68147643]
["bitfinex-derivatives","BTCF0:USTF0",1749125671209,0.4049793,105160.0,105150.0,0.67948041]
["bitfinex-derivatives","BTCF0:USTF0",1749125671703,0.4049793,105160.0,105150.0,0.53486222]
["bitfinex-derivatives","BTCF0:USTF0",1749125672108,0.4049793,105160.0,105150.0,0.67948041]
["bitfinex-derivatives","BTCF0:USTF0",1749125672806,0.4049793,105160.0,105150.0,0.79725496]
["bitfinex-derivatives","BTCF0:USTF0",1749125673604,0.4059793,105160.0,105150.0,0.79625496]
["bitfinex-derivatives","BTCF0:USTF0",1749125673805,0.4059793,105160.0,105150.0,0.65163677]
["bitfinex-derivatives","BTCF0:USTF0",1749125673999,0.4059793,105160.0,105150.0,0.53386222]
["bitfinex-derivatives","BTCF0:USTF0",1749125674215,0.4059793,105160.0,105130.0,0.50578686]
["bitfinex-derivatives","BTCF0:USTF0",1749125674508,0.4059793,105160.0,105100.0,0.2377549]
["bitfinex-derivatives","BTCF0:USTF0",1749125674509,0.1901898,105110.0,105100.0,0.2377549]
["bitfinex-derivatives","BTCF0:USTF0",1749125674810,0.1901898,105110.0,105100.0,0.18982677]
["bitfinex-derivatives","BTCF0:USTF0",1749125674811,0.6707898,105110.0,105100.0,0.18982677]
["bitfinex-derivatives","BTCF0:USTF0",1749125675008,0.6138898,105110.0,105100.0,0.33444496]
["bitfinex-derivatives","BTCF0:USTF0",1749125675217,0.7336898,105110.0,105100.0,0.42958791]
["bitfinex-derivatives","BTCF0:USTF0",1749125675704,0.7346898,105110.0,105100.0,0.42958791]
["bitfinex-derivatives","BTCF0:USTF0",1749125676213,0.7336898,105110.0,105100.0,0.42958791]
["bitfinex-derivatives","BTCF0:USTF0",1749125676412,0.7346898,105110.0,105100.0,0.42958791]
["bitfinex-derivatives","BTCF0:USTF0",1749125677106,0.7346898,105110.0,105100.0,0.09514295]
["bitfinex-derivatives","BTCF0:USTF0",1749125677313,0.7689898,105110.0,105100.0,0.09514295]
["bitfinex-derivatives","BTCF0:USTF0",1749125679111,0.7690298,105110.0,105100.0,0.28535085]
["bitfinex-derivatives","BTCF0:USTF0",1749125679515,0.7692298,105110.0,105100.0,0.09514295]
["bitfinex-derivatives","BTCF0:USTF0",1749125680514,0.7692298,105110.0,105100.0,0.28535095]
["bitfinex-derivatives","BTCF0:USTF0",1749125680715,0.7692298,105110.0,105100.0,0.42996914]
["bitfinex-derivatives","BTCF0:USTF0",1749125681421,0.7692298,105110.0,105100.0,0.28535095]
["bitfinex-derivatives","BTCF0:USTF0",1749125681816,0.77156364,105110.0,105100.0,0.28535095]
["bitfinex-derivatives","BTCF0:USTF0",1749125683415,0.77156364,105110.0,105100.0,0.09514295]
["bitfinex-derivatives","BTCF0:USTF0",1749125683822,0.77156364,105110.0,105100.0,0.28535085]
["bitfinex-derivatives","BTCF0:USTF0",1749125686223,0.77156364,105110.0,105100.0,0.09514295]
["bitfinex-derivatives","BTCF0:USTF0",1749125686422,0.77156364,105110.0,105100.0,0.28535045]
["bitfinex-derivatives","BTCF0:USTF0",1749125687028,0.77156364,105110.0,105100.0,0.40270203]
["bitfinex-derivatives","BTCF0:USTF0",1749125687219,0.79634183,105110.0,105100.0,0.21249453]
["bitfinex-derivatives","BTCF0:USTF0",1749125687531,0.79634183,105110.0,105100.0,0.18313155]
["bitfinex-derivatives","BTCF0:USTF0",1749125687532,0.91618183,105110.0,105100.0,0.18313155]
["bitfinex-derivatives","BTCF0:USTF0",1749125690122,0.77156364,105110.0,105100.0,0.18313155]
["bitfinex-derivatives","BTCF0:USTF0",1749125690626,0.77150914,105110.0,105100.0,0.32774974]
["bitfinex-derivatives","BTCF0:USTF0",1749125690817,0.77150914,105110.0,105100.0,0.18313155]
["bitfinex-derivatives","BTCF0:USTF0",1749125693625,0.65166914,105110.0,105100.0,0.51795764]
["bitfinex-derivatives","BTCF0:USTF0",1749125693823,0.77150914,105110.0,105100.0,0.51795764]
["bitfinex-derivatives","BTCF0:USTF0",1749125694020,0.77130914,105110.0,105100.0,0.32774974]
["bitfinex-derivatives","BTCF0:USTF0",1749125694225,0.77150914,105110.0,105100.0,0.32774974]
["bitfinex-derivatives","BTCF0:USTF0",1749125694432,0.77150914,105110.0,105100.0,0.51795764]
["bitfinex-derivatives","BTCF0:USTF0",1749125694733,0.77130914,105110.0,105100.0,0.51795764]
["bitfinex-derivatives","BTCF0:USTF0",1749125694934,0.65166914,105110.0,105100.0,0.51795764]
["bitfinex-derivatives","BTCF0:USTF0",1749125695133,0.77150914,105110.0,105100.0,0.51795764]
["bitfinex-derivatives","BTCF0:USTF0",1749125696635,0.40654914,105110.0,105100.0,0.42996904]
["bitfinex-derivatives","BTCF0:USTF0",1749125696934,0.40654914,105110.0,105100.0,0.61302062]
["bitfinex-derivatives","BTCF0:USTF0",1749125698340,0.29086914,105110.0,105100.0,0.61302062]
["bitfinex-derivatives","BTCF0:USTF0",1749125698540,0.76714914,105110.0,105100.0,0.40270243]
["bitfinex-derivatives","BTCF0:USTF0",1749125698743,0.40654914,105110.0,105100.0,0.54732062]
["bitfinex-derivatives","BTCF0:USTF0",1749125699041,0.76734914,105110.0,105100.0,0.54732062]
["bitfinex-derivatives","BTCF0:USTF0",1749125699229,0.40654914,105110.0,105100.0,0.54732062]
["bitfinex-derivatives","BTCF0:USTF0",1749125699640,0.29086914,105110.0,105100.0,0.54732062]
["bitfinex-derivatives","BTCF0:USTF0",1749125699837,0.40654914,105110.0,105100.0,0.54732062]
["bitfinex-derivatives","BTCF0:USTF0",1749125700740,0.31034914,105110.0,105100.0,0.54732062]
["bitfinex-derivatives","BTCF0:USTF0",1749125701040,0.3995153,105110.0,105100.0,0.54832062]
["bitfinex-derivatives","BTCF0:USTF0",1749125701243,0.3997153,105110.0,105100.0,0.54832062]
["bitfinex-derivatives","BTCF0:USTF0",1749125701543,0.3995153,105110.0,105100.0,0.54832062]
["bitfinex-derivatives","BTCF0:USTF0",1749125701841,0.54569824,105110.0,105100.0,0.21349453]
["bitfinex-derivatives","BTCF0:USTF0",1749125702142,0.76188005,105110.0,105100.0,0.40470263]
["bitfinex-derivatives","BTCF0:USTF0",1749125702437,0.40108005,105110.0,105100.0,0.54932082]
["bitfinex-derivatives","BTCF0:USTF0",1749125702628,0.37078005,105110.0,105100.0,0.28735105]
["bitfinex-derivatives","BTCF0:USTF0",1749125702834,0.37078005,105110.0,105100.0,0.63907782]
["bitfinex-derivatives","BTCF0:USTF0",1749125703038,0.3684153,105110.0,105100.0,0.63907782]
["bitfinex-derivatives","BTCF0:USTF0",1749125703235,0.2537353,105110.0,105100.0,0.49136924]
["bitfinex-derivatives","BTCF0:USTF0",1749125703630,0.2535353,105110.0,105100.0,0.63807782]
["bitfinex-derivatives","BTCF0:USTF0",1749125703941,0.3060153,105110.0,105100.0,0.99887782]
["bitfinex-derivatives","BTCF0:USTF0",1749125704144,0.3060153,105110.0,105100.0,0.99987782]
["bitfinex-derivatives","BTCF0:USTF0",1749125704938,0.3060153,105110.0,105100.0,0.63907782]
["bitfinex-derivatives","BTCF0:USTF0",1749125705144,0.3060153,105110.0,105100.0,0.49445963]
["bitfinex-derivatives","BTCF0:USTF0",1749125705340,0.3060153,105110.0,105100.0,0.63907782]
["bitfinex-derivatives","BTCF0:USTF0",1749125707240,0.3060153,105110.0,105100.0,0.99987782]
["bitfinex-derivatives","BTCF0:USTF0",1749125707543,0.3060153,105110.0,105100.0,0.43196924]
["bitfinex-derivatives","BTCF0:USTF0",1749125707742,0.3060153,105110.0,105100.0,0.64227422]
["bitfinex-derivatives","BTCF0:USTF0",1749125708948,0.3705153,105110.0,105100.0,1.00307422]
["bitfinex-derivatives","BTCF0:USTF0",1749125709451,0.3060153,105110.0,105100.0,1.00307422]
["bitfinex-derivatives","BTCF0:USTF0",1749125710249,0.3060153,105110.0,105100.0,0.85556924]
["bitfinex-derivatives","BTCF0:USTF0",1749125710943,0.0002,105110.0,105100.0,0.85556924]
["bitfinex-derivatives","BTCF0:USTF0",1749125711147,0.55153595,105120.0,105110.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1749125711148,0.78926845,105120.0,105110.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1749125711343,0.46560155,105120.0,105110.0,0.48228849]
["bitfinex-derivatives","BTCF0:USTF0",1749125711651,0.30600885,105120.0,105110.0,0.72810809]
["bitfinex-derivatives","BTCF0:USTF0",1749125711850,0.00014325,105120.0,105110.0,1.49529144]
["bitfinex-derivatives","BTCF0:USTF0",1749125712051,0.11582325,105120.0,105110.0,1.34781104]
["bitfinex-derivatives","BTCF0:USTF0",1749125712240,0.00014325,105120.0,105110.0,1.09448633]
["bitfinex-derivatives","BTCF0:USTF0",1749125712441,0.00114325,105120.0,105110.0,1.55546765]
["bitfinex-derivatives","BTCF0:USTF0",1749125712746,0.00134325,105120.0,105110.0,1.55546765]
["bitfinex-derivatives","BTCF0:USTF0",1749125713051,0.00114325,105120.0,105110.0,1.55312633]
["bitfinex-derivatives","BTCF0:USTF0",1749125713252,0.00134325,105120.0,105110.0,1.55312633]
["bitfinex-derivatives","BTCF0:USTF0",1749125713453,0.00014325,105120.0,105110.0,1.55512633]
["bitfinex-derivatives","BTCF0:USTF0",1749125713751,0.00034325,105120.0,105110.0,1.55512633]
["bitfinex-derivatives","BTCF0:USTF0",1749125714448,0.00034325,105120.0,105110.0,1.34969104]
["bitfinex-derivatives","BTCF0:USTF0",1749125715149,0.00034325,105120.0,105110.0,1.35269104]
["bitfinex-derivatives","BTCF0:USTF0",1749125716247,0.19051575,105120.0,105110.0,1.20707285]
["bitfinex-derivatives","BTCF0:USTF0",1749125716548,0.19051575,105120.0,105110.0,0.4374843]
["bitfinex-derivatives","BTCF0:USTF0",1749125716753,0.28481575,105120.0,105110.0,0.55270775]
["bitfinex-derivatives","BTCF0:USTF0",1749125717052,0.28481575,105120.0,105110.0,1.01026713]
["bitfinex-derivatives","BTCF0:USTF0",1749125717257,0.28481575,105120.0,105110.0,0.40808894]
["bitfinex-derivatives","BTCF0:USTF0",1749125717447,0.64561575,105120.0,105110.0,0.21789844]
["bitfinex-derivatives","BTCF0:USTF0",1749125718048,0.64561575,105120.0,105110.0,0.40808894]
["bitfinex-derivatives","BTCF0:USTF0",1749125718452,0.64561575,105120.0,105110.0,0.21789844]
["bitfinex-derivatives","BTCF0:USTF0",1749125718850,0.79023394,105120.0,105110.0,0.21789844]
["bitfinex-derivatives","BTCF0:USTF0",1749125719152,0.64561575,105120.0,105110.0,0.21789844]
["bitfinex-derivatives","BTCF0:USTF0",1749125719453,1.21837575,105120.0,105110.0,0.21789844]
["bitfinex-derivatives","BTCF0:USTF0",1749125720647,1.21837575,105120.0,105110.0,0.21489844]
["bitfinex-derivatives","BTCF0:USTF0",1749125721454,1.21937575,105120.0,105110.0,0.21289844]
["bitfinex-derivatives","BTCF0:USTF0",1749125722650,1.21937575,105120.0,105110.0,0.40308894]
["bitfinex-derivatives","BTCF0:USTF0",1749125723457,1.21937575,105120.0,105110.0,0.21289844]
["bitfinex-derivatives","BTCF0:USTF0",1749125724560,1.21937575,105120.0,105110.0,0.40308894]
["bitfinex-derivatives","BTCF0:USTF0",1749125724857,1.21937575,105120.0,105110.0,0.21289844]
["bitfinex-derivatives","BTCF0:USTF0",1749125726859,1.36399394,105120.0,105110.0,0.21289844]
["bitfinex-derivatives","BTCF0:USTF0",1749125727361,1.36399394,105120.0,105110.0,0.17200594]
["bitfinex-derivatives","BTCF0:USTF0",1749125727549,1.36399394,105120.0,105110.0,0.08841327]
["bitfinex-derivatives","BTCF0:USTF0",1749125727550,1.94689575,105120.0,105110.0,0.08841327]
["bitfinex-derivatives","BTCF0:USTF0",1749125727753,2.09151394,105120.0,105110.0,0.06440687]
["bitfinex-derivatives","BTCF0:USTF0",1749125727963,2.09151394,105120.0,105110.0,0.03465307]
["bitfinex-derivatives","BTCF0:USTF0",1749125728152,1.69689575,105120.0,105110.0,0.03465307]
["bitfinex-derivatives","BTCF0:USTF0",1749125728458,1.94689575,105120.0,105110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125729360,1.84151394,105120.0,105110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749125729757,0.1902071,105100.0,105090.0,0.13731881]
["bitfinex-derivatives","BTCF0:USTF0",1749125729954,1.05642529,105100.0,105090.0,0.13731881]
["bitfinex-derivatives","BTCF0:USTF0",1749125730155,1.0863471,105100.0,105090.0,0.23245271]
["bitfinex-derivatives","BTCF0:USTF0",1749125730461,1.1188471,105100.0,105090.0,0.3770709]
["bitfinex-derivatives","BTCF0:USTF0",1749125730763,1.1190471,105100.0,105090.0,0.3770709]
["bitfinex-derivatives","BTCF0:USTF0",1749125731251,1.1190471,105100.0,105090.0,0.23745271]
["bitfinex-derivatives","BTCF0:USTF0",1749125732754,1.1190471,105100.0,105090.0,0.69105271]
["bitfinex-derivatives","BTCF0:USTF0",1749125733153,1.1190471,105100.0,105090.0,0.11869722]
["bitfinex-derivatives","BTCF0:USTF0",1749125733964,1.1190471,105100.0,105090.0,0.11669722]
["bitfinex-derivatives","BTCF0:USTF0",1749125735764,1.1190471,105100.0,105090.0,0.57061722]
["bitfinex-derivatives","BTCF0:USTF0",1749125735965,1.26366529,105100.0,105090.0,0.57061722]
["bitfinex-derivatives","BTCF0:USTF0",1749125736158,1.26366529,105100.0,105090.0,0.11669722]
["bitfinex-derivatives","BTCF0:USTF0",1749125737666,0.90286529,105100.0,105090.0,0.11669722]
["bitfinex-derivatives","BTCF0:USTF0",1749125741864,0.90286529,105100.0,105090.0,0.30692302]
["bitfinex-derivatives","BTCF0:USTF0",1749125742962,0.7582471,105100.0,105090.0,0.09727715]
["bitfinex-derivatives","BTCF0:USTF0",1749125743162,0.7582471,105100.0,105090.0,0.21503264]
["bitfinex-derivatives","BTCF0:USTF0",1749125743163,0.90286529,105100.0,105090.0,0.21503264]
["bitfinex-derivatives","BTCF0:USTF0",1749125744071,0.90286529,105100.0,105090.0,0.40525844]
["bitfinex-derivatives","BTCF0:USTF0",1749125744364,0.90286529,105100.0,105090.0,0.21503264]
["bitfinex-derivatives","BTCF0:USTF0",1749125747572,0.7582471,105100.0,105090.0,0.21503264]
["bitfinex-derivatives","BTCF0:USTF0",1749125747771,0.90286529,105100.0,105090.0,0.21503264]
["bitfinex-derivatives","BTCF0:USTF0",1749125748862,0.7582471,105100.0,105090.0,0.35965083]
["bitfinex-derivatives","BTCF0:USTF0",1749125749667,0.7602471,105100.0,105090.0,0.39125083]
["bitfinex-derivatives","BTCF0:USTF0",1749125749874,0.7602471,105100.0,105090.0,0.24663264]
["bitfinex-derivatives","BTCF0:USTF0",1749125750072,0.7622471,105100.0,105090.0,0.58047663]
["bitfinex-derivatives","BTCF0:USTF0",1749125750375,0.7622471,105100.0,105090.0,0.39025083]
["bitfinex-derivatives","BTCF0:USTF0",1749125750874,0.7622471,105100.0,105090.0,0.58047663]
["bitfinex-derivatives","BTCF0:USTF0",1749125751070,0.7622471,105100.0,105090.0,0.39025083]
["bitfinex-derivatives","BTCF0:USTF0",1749125751071,0.6504071,105100.0,105090.0,0.39025083]
["bitfinex-derivatives","BTCF0:USTF0",1749125751268,0.5552071,105100.0,105090.0,0.58047663]
["bitfinex-derivatives","BTCF0:USTF0",1749125751475,0.5550071,105100.0,105090.0,0.52652114]
["bitfinex-derivatives","BTCF0:USTF0",1749125751669,0.1942071,105100.0,105090.0,0.67367199]
["bitfinex-derivatives","BTCF0:USTF0",1749125752175,0.1944071,105100.0,105090.0,0.67367199]
["bitfinex-derivatives","BTCF0:USTF0",1749125752768,0.1934071,105100.0,105090.0,0.67367199]
["bitfinex-derivatives","BTCF0:USTF0",1749125752968,0.1914071,105100.0,105090.0,0.67367199]
["bitfinex-derivatives","BTCF0:USTF0",1749125756977,0.3002871,105100.0,105090.0,0.67367199]
["bitfinex-derivatives","BTCF0:USTF0",1749125759477,0.1426503,105110.0,105100.0,0.1902077]
["bitfinex-derivatives","BTCF0:USTF0",1749125759673,0.4417317,105110.0,105100.0,1.32415674]
["bitfinex-derivatives","BTCF0:USTF0",1749125759871,0.4417317,105110.0,105100.0,1.35725674]
["bitfinex-derivatives","BTCF0:USTF0",1749125760071,0.4417317,105110.0,105100.0,1.45240874]
["bitfinex-derivatives","BTCF0:USTF0",1749125760580,0.4419317,105110.0,105100.0,1.45240874]
["bitfinex-derivatives","BTCF0:USTF0",1749125760775,0.2855005,105110.0,105100.0,1.46536486]
["bitfinex-derivatives","BTCF0:USTF0",1749125760970,0.2855005,105110.0,105100.0,1.52331652]
["bitfinex-derivatives","BTCF0:USTF0",1749125761176,0.2853005,105110.0,105100.0,1.52331217]
["bitfinex-derivatives","BTCF0:USTF0",1749125761381,0.2855005,105110.0,105100.0,1.51269318]
["bitfinex-derivatives","BTCF0:USTF0",1749125761580,0.2855005,105110.0,105100.0,1.31787693]
["bitfinex-derivatives","BTCF0:USTF0",1749125761779,0.2855005,105110.0,105100.0,1.30725789]
["bitfinex-derivatives","BTCF0:USTF0",1749125761979,0.2855005,105110.0,105100.0,1.51269318]
["bitfinex-derivatives","BTCF0:USTF0",1749125762676,0.2855005,105110.0,105100.0,1.36807499]
["bitfinex-derivatives","BTCF0:USTF0",1749125762875,0.2855005,105110.0,105100.0,1.51269318]
["bitfinex-derivatives","BTCF0:USTF0",1749125763076,0.2855005,105110.0,105100.0,1.51072189]
["bitfinex-derivatives","BTCF0:USTF0",1749125763077,0.2377513,105110.0,105100.0,1.51072189]
["bitfinex-derivatives","BTCF0:USTF0",1749125763276,0.2853027,105110.0,105100.0,1.65534008]
["bitfinex-derivatives","BTCF0:USTF0",1749125763580,0.2853027,105110.0,105100.0,1.44990479]
["bitfinex-derivatives","BTCF0:USTF0",1749125764082,0.2853027,105110.0,105100.0,1.51072189]
["bitfinex-derivatives","BTCF0:USTF0",1749125764283,0.2853027,105110.0,105100.0,1.65534008]
["bitfinex-derivatives","BTCF0:USTF0",1749125764671,0.0475442,105120.0,105100.0,1.44998508]
["bitfinex-derivatives","BTCF0:USTF0",1749125764876,0.2852552,105130.0,105120.0,0.1901715]
["bitfinex-derivatives","BTCF0:USTF0",1749125765082,0.33242117,105130.0,105120.0,0.91898224]
["bitfinex-derivatives","BTCF0:USTF0",1749125765382,0.36312117,105130.0,105120.0,0.94988224]
["bitfinex-derivatives","BTCF0:USTF0",1749125765683,0.39562117,105130.0,105120.0,1.04500709]
["bitfinex-derivatives","BTCF0:USTF0",1749125766085,0.39762117,105130.0,105120.0,1.04500709]
["bitfinex-derivatives","BTCF0:USTF0",1749125766582,0.39962117,105130.0,105120.0,1.04500709]
["bitfinex-derivatives","BTCF0:USTF0",1749125766984,0.39762117,105130.0,105120.0,1.04500709]
["bitfinex-derivatives","BTCF0:USTF0",1749125767173,0.39762117,105130.0,105120.0,1.01410709]
["bitfinex-derivatives","BTCF0:USTF0",1749125767374,0.39562117,105130.0,105120.0,1.01410709]
["bitfinex-derivatives","BTCF0:USTF0",1749125768580,0.39562117,105130.0,105120.0,0.99652923]
["bitfinex-derivatives","BTCF0:USTF0",1749125768979,0.39562117,105130.0,105120.0,1.01424974]
["bitfinex-derivatives","BTCF0:USTF0",1749125770887,0.45695887,105130.0,105120.0,1.01424974]
["bitfinex-derivatives","BTCF0:USTF0",1749125771088,0.34827887,105130.0,105120.0,0.95863505]
["bitfinex-derivatives","BTCF0:USTF0",1749125772284,0.28507887,105130.0,105120.0,0.94091454]
["bitfinex-derivatives","BTCF0:USTF0",1749125772490,0.28507887,105130.0,105120.0,1.44901182]
["bitfinex-derivatives","BTCF0:USTF0",1749125772781,0.2376386,105160.0,105150.0,0.2851511]
["bitfinex-derivatives","BTCF0:USTF0",1749125772983,0.0655,105160.0,105150.0,1.51876921]
["bitfinex-derivatives","BTCF0:USTF0",1749125773183,0.3940169,105170.0,105160.0,0.1900992]
["bitfinex-derivatives","BTCF0:USTF0",1749125773388,0.4595169,105170.0,105160.0,0.45229483]
["bitfinex-derivatives","BTCF0:USTF0",1749125773576,0.8205169,105170.0,105160.0,0.45229483]
["bitfinex-derivatives","BTCF0:USTF0",1749125773779,0.8205169,105170.0,105160.0,0.30767664]
["bitfinex-derivatives","BTCF0:USTF0",1749125773984,0.7116369,105170.0,105160.0,0.21267515]
["bitfinex-derivatives","BTCF0:USTF0",1749125774183,0.8514769,105170.0,105160.0,0.21267515]
["bitfinex-derivatives","BTCF0:USTF0",1749125774378,0.99986316,105170.0,105160.0,0.18314609]
["bitfinex-derivatives","BTCF0:USTF0",1749125774584,1.43118316,105170.0,105160.0,0.18314609]
["bitfinex-derivatives","BTCF0:USTF0",1749125774982,1.17772497,105170.0,105160.0,0.18314609]
["bitfinex-derivatives","BTCF0:USTF0",1749125775274,1.28656497,105170.0,105160.0,0.18314609]
["bitfinex-derivatives","BTCF0:USTF0",1749125776489,1.28656497,105170.0,105160.0,0.25756439]
["bitfinex-derivatives","BTCF0:USTF0",1749125776996,1.17772497,105170.0,105160.0,0.59228168]
["bitfinex-derivatives","BTCF0:USTF0",1749125777181,1.28656497,105170.0,105160.0,0.40218258]
["bitfinex-derivatives","BTCF0:USTF0",1749125777896,1.28656497,105170.0,105160.0,0.59228168]
["bitfinex-derivatives","BTCF0:USTF0",1749125778086,1.28656497,105170.0,105160.0,0.61001333]
["bitfinex-derivatives","BTCF0:USTF0",1749125778285,1.28656497,105170.0,105160.0,0.41991423]
["bitfinex-derivatives","BTCF0:USTF0",1749125778477,1.28656497,105170.0,105160.0,0.61001333]
["bitfinex-derivatives","BTCF0:USTF0",1749125779083,1.28636497,105170.0,105160.0,0.61001333]
["bitfinex-derivatives","BTCF0:USTF0",1749125779285,1.28656497,105170.0,105160.0,0.61001333]
["bitfinex-derivatives","BTCF0:USTF0",1749125779785,1.28656497,105170.0,105160.0,0.97081333]
["bitfinex-derivatives","BTCF0:USTF0",1749125779786,0.83071787,105170.0,105160.0,0.97081333]
["bitfinex-derivatives","BTCF0:USTF0",1749125779987,0.72167787,105170.0,105160.0,0.97081333]
["bitfinex-derivatives","BTCF0:USTF0",1749125780189,0.8269411,105170.0,105160.0,0.97081333]
["bitfinex-derivatives","BTCF0:USTF0",1749125780492,0.52782,105170.0,105160.0,0.97074263]
["bitfinex-derivatives","BTCF0:USTF0",1749125780790,0.1900734,105180.0,105170.0,0.1900811]
["bitfinex-derivatives","BTCF0:USTF0",1749125780996,0.3302134,105180.0,105170.0,0.91905382]
["bitfinex-derivatives","BTCF0:USTF0",1749125781293,0.3631134,105180.0,105170.0,0.91905382]
["bitfinex-derivatives","BTCF0:USTF0",1749125781489,0.3631134,105180.0,105170.0,1.01413344]
["bitfinex-derivatives","BTCF0:USTF0",1749125781680,0.36684163,105180.0,105170.0,1.01413344]
["bitfinex-derivatives","BTCF0:USTF0",1749125782079,0.36704163,105180.0,105170.0,0.39069525]
["bitfinex-derivatives","BTCF0:USTF0",1749125782289,0.3633134,105180.0,105170.0,0.39069525]
["bitfinex-derivatives","BTCF0:USTF0",1749125782483,0.3633134,105180.0,105170.0,0.53631344]
["bitfinex-derivatives","BTCF0:USTF0",1749125782792,0.3633134,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125783199,0.2544734,105180.0,105170.0,0.39269525]
["bitfinex-derivatives","BTCF0:USTF0",1749125783494,0.3633134,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125785392,0.7241134,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125785591,0.7241134,105180.0,105170.0,0.34723234]
["bitfinex-derivatives","BTCF0:USTF0",1749125785792,0.6152734,105180.0,105170.0,0.53731324]
["bitfinex-derivatives","BTCF0:USTF0",1749125785993,0.7240734,105180.0,105170.0,0.53731324]
["bitfinex-derivatives","BTCF0:USTF0",1749125786188,0.3632734,105180.0,105170.0,0.53731324]
["bitfinex-derivatives","BTCF0:USTF0",1749125786495,0.7240734,105180.0,105170.0,0.53731324]
["bitfinex-derivatives","BTCF0:USTF0",1749125787195,0.3632734,105180.0,105170.0,0.39269505]
["bitfinex-derivatives","BTCF0:USTF0",1749125787397,0.7240734,105180.0,105170.0,0.53731324]
["bitfinex-derivatives","BTCF0:USTF0",1749125787591,0.6152734,105180.0,105170.0,0.53731324]
["bitfinex-derivatives","BTCF0:USTF0",1749125787799,0.7243934,105180.0,105170.0,0.53731324]
["bitfinex-derivatives","BTCF0:USTF0",1749125787997,0.7243934,105180.0,105170.0,0.39269505]
["bitfinex-derivatives","BTCF0:USTF0",1749125788596,0.7243934,105180.0,105170.0,0.53731324]
["bitfinex-derivatives","BTCF0:USTF0",1749125788995,0.7243934,105180.0,105170.0,0.39269505]
["bitfinex-derivatives","BTCF0:USTF0",1749125789187,0.7243934,105180.0,105170.0,0.39269525]
["bitfinex-derivatives","BTCF0:USTF0",1749125789388,0.6152734,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125789698,0.3635934,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125789995,0.2544734,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125790200,0.3635934,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125790496,0.2544734,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125790897,0.3635934,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125791099,0.2544734,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125791297,0.3635934,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125791597,0.2542734,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125791999,0.2544734,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125792298,0.3635934,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125793492,0.3633934,105180.0,105170.0,0.53731344]
["bitfinex-derivatives","BTCF0:USTF0",1749125793685,0.2542734,105180.0,105170.0,0.60131344]
["bitfinex-derivatives","BTCF0:USTF0",1749125793890,0.3635934,105180.0,105170.0,0.60131344]
["bitfinex-derivatives","BTCF0:USTF0",1749125794090,0.2544734,105180.0,105170.0,0.60131344]
["bitfinex-derivatives","BTCF0:USTF0",1749125794283,0.2544734,105180.0,105170.0,1.05275344]
["bitfinex-derivatives","BTCF0:USTF0",1749125794495,0.3304934,105180.0,105170.0,1.05275344]
["bitfinex-derivatives","BTCF0:USTF0",1749125794694,0.24141712,105190.0,105180.0,0.190063]
["bitfinex-derivatives","BTCF0:USTF0",1749125795000,0.394199,105190.0,105180.0,0.40779209]
["bitfinex-derivatives","BTCF0:USTF0",1749125795191,0.424399,105190.0,105180.0,0.2304739]
["bitfinex-derivatives","BTCF0:USTF0",1749125795387,0.486499,105190.0,105180.0,0.47017171]
["bitfinex-derivatives","BTCF0:USTF0",1749125795984,0.740179,105190.0,105180.0,0.47017171]
["bitfinex-derivatives","BTCF0:USTF0",1749125796200,0.849299,105190.0,105180.0,0.47017171]
["bitfinex-derivatives","BTCF0:USTF0",1749125796599,0.740179,105190.0,105180.0,0.47017171]
["bitfinex-derivatives","BTCF0:USTF0",1749125796800,0.849299,105190.0,105180.0,0.47017171]
["bitfinex-derivatives","BTCF0:USTF0",1749125796995,0.88479719,105190.0,105180.0,0.19591741]
["bitfinex-derivatives","BTCF0:USTF0",1749125797204,0.849299,105190.0,105180.0,0.19591741]
["bitfinex-derivatives","BTCF0:USTF0",1749125798402,0.488499,105190.0,105180.0,0.19591741]
["bitfinex-derivatives","BTCF0:USTF0",1749125798699,0.849259,105190.0,105180.0,0.19591741]
["bitfinex-derivatives","BTCF0:USTF0",1749125799302,0.488459,105190.0,105180.0,0.3405356]
["bitfinex-derivatives","BTCF0:USTF0",1749125799498,0.488459,105190.0,105180.0,0.2526602]
["bitfinex-derivatives","BTCF0:USTF0",1749125799693,0.488459,105190.0,105180.0,0.6134602]
["bitfinex-derivatives","BTCF0:USTF0",1749125799889,0.849259,105190.0,105180.0,0.2526602]
["bitfinex-derivatives","BTCF0:USTF0",1749125800093,0.488459,105190.0,105180.0,0.6134602]
["bitfinex-derivatives","BTCF0:USTF0",1749125800502,0.488459,105190.0,105180.0,0.37023764]
["bitfinex-derivatives","BTCF0:USTF0",1749125800702,0.849259,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125802496,0.740179,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125802689,0.849259,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125803097,0.488259,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125803296,0.379379,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125803496,0.488459,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125804598,0.379379,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125804793,0.488459,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125804993,0.379379,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125805194,0.488459,105190.0,105180.0,0.41568245]
["bitfinex-derivatives","BTCF0:USTF0",1749125805397,0.488459,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125806697,0.379379,105190.0,105180.0,0.41568245]
["bitfinex-derivatives","BTCF0:USTF0",1749125807005,0.488459,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125808701,0.849259,105190.0,105180.0,0.56030064]
["bitfinex-derivatives","BTCF0:USTF0",1749125809908,0.488459,105190.0,105180.0,0.4427232]
["bitfinex-derivatives","BTCF0:USTF0",1749125810408,0.487459,105190.0,105180.0,0.29810501]
["bitfinex-derivatives","BTCF0:USTF0",1749125810605,0.487459,105190.0,105180.0,0.4437232]
["bitfinex-derivatives","BTCF0:USTF0",1749125811409,0.488459,105190.0,105180.0,0.4427232]
["bitfinex-derivatives","BTCF0:USTF0",1749125811703,0.487459,105190.0,105180.0,0.4437232]
["bitfinex-derivatives","BTCF0:USTF0",1749125811912,0.487459,105190.0,105180.0,0.29910501]
["bitfinex-derivatives","BTCF0:USTF0",1749125812103,0.487459,105190.0,105180.0,0.4437232]
["bitfinex-derivatives","BTCF0:USTF0",1749125812304,0.488459,105190.0,105180.0,0.4427232]
["bitfinex-derivatives","BTCF0:USTF0",1749125812897,0.848259,105190.0,105180.0,0.29810501]
["bitfinex-derivatives","BTCF0:USTF0",1749125813101,0.849259,105190.0,105180.0,0.56056053]
["bitfinex-derivatives","BTCF0:USTF0",1749125813607,0.849259,105190.0,105180.0,0.56056043]
["bitfinex-derivatives","BTCF0:USTF0",1749125814202,0.848259,105190.0,105180.0,0.56156043]
["bitfinex-derivatives","BTCF0:USTF0",1749125815003,0.847259,105190.0,105180.0,0.56156043]
["bitfinex-derivatives","BTCF0:USTF0",1749125815204,0.847259,105190.0,105180.0,0.56256043]
["bitfinex-derivatives","BTCF0:USTF0",1749125815412,0.847259,105190.0,105180.0,0.41794224]
["bitfinex-derivatives","BTCF0:USTF0",1749125815609,0.847259,105190.0,105180.0,0.56256043]
["bitfinex-derivatives","BTCF0:USTF0",1749125816210,0.848259,105190.0,105180.0,0.56156043]
["bitfinex-derivatives","BTCF0:USTF0",1749125816605,0.849259,105190.0,105180.0,0.56056043]
["bitfinex-derivatives","BTCF0:USTF0",1749125817099,0.488459,105190.0,105180.0,0.4427231]
["bitfinex-derivatives","BTCF0:USTF0",1749125817503,0.487459,105190.0,105180.0,0.4427231]
["bitfinex-derivatives","BTCF0:USTF0",1749125817699,0.487459,105190.0,105180.0,0.4437231]
["bitfinex-derivatives","BTCF0:USTF0",1749125817912,0.3308649,105190.0,105180.0,0.4437231]
["bitfinex-derivatives","BTCF0:USTF0",1749125818110,0.4397049,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125818612,0.4395049,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125818814,0.4397049,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125819112,0.4395049,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125819912,0.4397049,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125820508,0.3298649,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125820917,0.4397049,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125821316,0.3298649,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125821609,0.4397049,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125822903,0.3298649,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125823109,0.3919849,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125823416,0.3921849,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125823616,0.3919849,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125823806,0.3921849,105190.0,105180.0,0.95251806]
["bitfinex-derivatives","BTCF0:USTF0",1749125826115,0.7529849,105190.0,105180.0,0.25703697]
["bitfinex-derivatives","BTCF0:USTF0",1749125826513,0.7529849,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125826807,0.7529849,105190.0,105180.0,0.25703697]
["bitfinex-derivatives","BTCF0:USTF0",1749125827013,0.7529849,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125830514,0.6431449,105190.0,105180.0,0.59171806]
["bitfinex-derivatives","BTCF0:USTF0",1749125830714,0.3302849,105190.0,105180.0,0.65514129]
["bitfinex-derivatives","BTCF0:USTF0",1749125830920,0.3614849,105190.0,105180.0,0.5105231]
["bitfinex-derivatives","BTCF0:USTF0",1749125831121,0.3612849,105190.0,105180.0,0.5105231]
["bitfinex-derivatives","BTCF0:USTF0",1749125831313,0.3614849,105190.0,105180.0,0.4789231]
["bitfinex-derivatives","BTCF0:USTF0",1749125831614,0.2516449,105190.0,105180.0,0.4789231]
["bitfinex-derivatives","BTCF0:USTF0",1749125831818,0.3614849,105190.0,105180.0,0.4789231]
["bitfinex-derivatives","BTCF0:USTF0",1749125832006,0.3614849,105190.0,105180.0,0.68435839]
["bitfinex-derivatives","BTCF0:USTF0",1749125833118,0.3614849,105190.0,105180.0,0.4789231]
["bitfinex-derivatives","BTCF0:USTF0",1749125833314,0.2516449,105190.0,105180.0,0.4789231]
["bitfinex-derivatives","BTCF0:USTF0",1749125833516,0.3614849,105190.0,105180.0,0.8949231]
["bitfinex-derivatives","BTCF0:USTF0",1749125833713,0.3612849,105190.0,105180.0,0.4447231]
["bitfinex-derivatives","BTCF0:USTF0",1749125833914,0.3614849,105190.0,105180.0,0.8948831]
["bitfinex-derivatives","BTCF0:USTF0",1749125834416,0.3614849,105190.0,105180.0,0.25744129]
["bitfinex-derivatives","BTCF0:USTF0",1749125834617,0.7222849,105190.0,105180.0,0.59212238]
["bitfinex-derivatives","BTCF0:USTF0",1749125834917,0.7222849,105190.0,105180.0,0.44750419]
["bitfinex-derivatives","BTCF0:USTF0",1749125835121,0.7222849,105190.0,105180.0,0.59212238]
["bitfinex-derivatives","BTCF0:USTF0",1749125835420,0.3614849,105190.0,105180.0,0.59212238]
["bitfinex-derivatives","BTCF0:USTF0",1749125837820,0.3614849,105190.0,105180.0,0.4447231]
["bitfinex-derivatives","BTCF0:USTF0",1749125838824,0.3614849,105190.0,105180.0,0.59211019]
["bitfinex-derivatives","BTCF0:USTF0",1749125839314,0.7222849,105190.0,105180.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1749125839514,0.7222849,105190.0,105180.0,0.59211019]
["bitfinex-derivatives","BTCF0:USTF0",1749125839720,0.7222849,105190.0,105180.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1749125839926,0.7222849,105190.0,105180.0,0.59211019]
["bitfinex-derivatives","BTCF0:USTF0",1749125840116,0.6124449,105190.0,105180.0,0.59211019]
["bitfinex-derivatives","BTCF0:USTF0",1749125840418,0.7222849,105190.0,105180.0,0.4447231]
["bitfinex-derivatives","BTCF0:USTF0",1749125840625,0.7222849,105190.0,105180.0,0.3154773]
["bitfinex-derivatives","BTCF0:USTF0",1749125840923,0.7222849,105190.0,105180.0,0.25744242]
["bitfinex-derivatives","BTCF0:USTF0",1749125841322,0.86690309,105190.0,105180.0,0.25744242]
["bitfinex-derivatives","BTCF0:USTF0",1749125842921,0.6124449,105190.0,105180.0,0.44750542]
["bitfinex-derivatives","BTCF0:USTF0",1749125843125,0.7220849,105190.0,105180.0,0.59212361]
["bitfinex-derivatives","BTCF0:USTF0",1749125843327,0.3614849,105190.0,105180.0,0.59212361]
["bitfinex-derivatives","BTCF0:USTF0",1749125843524,0.3612849,105190.0,105180.0,0.59212361]
["bitfinex-derivatives","BTCF0:USTF0",1749125844025,0.3614849,105190.0,105180.0,0.44750542]
["bitfinex-derivatives","BTCF0:USTF0",1749125844225,0.3614849,105190.0,105180.0,0.59212361]
["bitfinex-derivatives","BTCF0:USTF0",1749125845726,0.3614849,105190.0,105180.0,0.44750542]
["bitfinex-derivatives","BTCF0:USTF0",1749125845923,0.3614849,105190.0,105180.0,0.59212361]
["bitfinex-derivatives","BTCF0:USTF0",1749125848531,0.3614849,105190.0,105180.0,1.04208361]
["bitfinex-derivatives","BTCF0:USTF0",1749125848727,0.3614849,105190.0,105180.0,0.59212361]
["bitfinex-derivatives","BTCF0:USTF0",1749125848933,0.3614849,105190.0,105180.0,1.04204361]
["bitfinex-derivatives","BTCF0:USTF0",1749125849231,0.3606449,105190.0,105180.0,1.04204361]
["bitfinex-derivatives","BTCF0:USTF0",1749125849535,0.7214449,105190.0,105180.0,1.04204361]
["bitfinex-derivatives","BTCF0:USTF0",1749125851236,0.3606449,105190.0,105180.0,1.04204361]
["bitfinex-derivatives","BTCF0:USTF0",1749125851639,0.3604449,105190.0,105180.0,1.04204361]
["bitfinex-derivatives","BTCF0:USTF0",1749125851835,0.3606449,105190.0,105180.0,1.04204361]
["bitfinex-derivatives","BTCF0:USTF0",1749125852838,0.7214449,105190.0,105180.0,1.04204361]
["bitfinex-derivatives","BTCF0:USTF0",1749125853334,0.7214449,105190.0,105180.0,1.04180361]
["bitfinex-derivatives","BTCF0:USTF0",1749125854633,0.7214449,105190.0,105180.0,1.04184361]
["bitfinex-derivatives","BTCF0:USTF0",1749125854838,0.7214449,105190.0,105180.0,0.89714542]
["bitfinex-derivatives","BTCF0:USTF0",1749125856739,0.7214449,105190.0,105180.0,0.44750542]
["bitfinex-derivatives","BTCF0:USTF0",1749125856938,0.7214449,105190.0,105180.0,0.59212361]
["bitfinex-derivatives","BTCF0:USTF0",1749125858943,0.7214449,105190.0,105180.0,0.25744242]
["bitfinex-derivatives","BTCF0:USTF0",1749125859133,0.7214449,105190.0,105180.0,0.44750542]
["bitfinex-derivatives","BTCF0:USTF0",1749125859747,0.7214449,105190.0,105180.0,0.41802531]
["bitfinex-derivatives","BTCF0:USTF0",1749125863051,0.7214449,105190.0,105180.0,0.5626435]
["bitfinex-derivatives","BTCF0:USTF0",1749125863247,0.7214449,105190.0,105180.0,0.41802531]
["bitfinex-derivatives","BTCF0:USTF0",1749125863451,0.7214449,105190.0,105180.0,0.5626435]
["bitfinex-derivatives","BTCF0:USTF0",1749125863644,0.7214449,105190.0,105180.0,0.56727612]
["bitfinex-derivatives","BTCF0:USTF0",1749125863953,0.6124449,105190.0,105180.0,0.56727612]
["bitfinex-derivatives","BTCF0:USTF0",1749125864153,0.7214449,105190.0,105180.0,0.56727612]
["bitfinex-derivatives","BTCF0:USTF0",1749125864355,0.7214449,105190.0,105180.0,0.59675623]
["bitfinex-derivatives","BTCF0:USTF0",1749125864854,0.7214449,105190.0,105180.0,0.45213804]
["bitfinex-derivatives","BTCF0:USTF0",1749125866253,0.7214449,105190.0,105180.0,0.30473763]
["bitfinex-derivatives","BTCF0:USTF0",1749125866453,0.86606309,105190.0,105180.0,0.23260251]
["bitfinex-derivatives","BTCF0:USTF0",1749125866658,0.7214449,105190.0,105180.0,0.42266551]
["bitfinex-derivatives","BTCF0:USTF0",1749125867255,0.7214449,105190.0,105180.0,0.42272973]
["bitfinex-derivatives","BTCF0:USTF0",1749125868356,0.6124449,105190.0,105180.0,0.42272973]
["bitfinex-derivatives","BTCF0:USTF0",1749125868557,0.7214449,105190.0,105180.0,0.42272973]
["bitfinex-derivatives","BTCF0:USTF0",1749125869551,0.7214449,105190.0,105180.0,0.23266673]
["bitfinex-derivatives","BTCF0:USTF0",1749125871861,0.6124449,105190.0,105180.0,0.23266673]
["bitfinex-derivatives","BTCF0:USTF0",1749125872062,0.7214449,105190.0,105180.0,0.42272963]
["bitfinex-derivatives","BTCF0:USTF0",1749125872662,0.7214449,105190.0,105180.0,0.23266673]
["bitfinex-derivatives","BTCF0:USTF0",1749125875670,0.7214449,105190.0,105180.0,0.42272973]
["bitfinex-derivatives","BTCF0:USTF0",1749125876167,0.7214449,105190.0,105180.0,0.23266673]
["bitfinex-derivatives","BTCF0:USTF0",1749125877970,0.7214449,105190.0,105180.0,0.42272973]
["bitfinex-derivatives","BTCF0:USTF0",1749125878866,0.7214449,105190.0,105180.0,0.56734792]
["bitfinex-derivatives","BTCF0:USTF0",1749125879666,0.7203249,105190.0,105180.0,0.56734792]
["bitfinex-derivatives","BTCF0:USTF0",1749125880768,0.7203249,105190.0,105180.0,0.42272973]
["bitfinex-derivatives","BTCF0:USTF0",1749125881071,0.6686308,105210.0,105200.0,0.22012018]
["bitfinex-derivatives","BTCF0:USTF0",1749125881265,1.50077614,105210.0,105200.0,0.3085231]
["bitfinex-derivatives","BTCF0:USTF0",1749125881464,1.69100014,105210.0,105200.0,0.3085231]
["bitfinex-derivatives","BTCF0:USTF0",1749125881872,1.69706642,105210.0,105200.0,0.3085231]
["bitfinex-derivatives","BTCF0:USTF0",1749125882571,1.70106642,105210.0,105200.0,0.3085231]
["bitfinex-derivatives","BTCF0:USTF0",1749125882775,1.25302642,105210.0,105200.0,0.3085231]
["bitfinex-derivatives","BTCF0:USTF0",1749125882975,1.14514642,105210.0,105200.0,0.3085231]
["bitfinex-derivatives","BTCF0:USTF0",1749125883175,0.81042423,105210.0,105200.0,0.95440231]
["bitfinex-derivatives","BTCF0:USTF0",1749125883378,0.91830423,105210.0,105200.0,0.76437561]
["bitfinex-derivatives","BTCF0:USTF0",1749125883571,0.88138128,105210.0,105200.0,0.79390057]
["bitfinex-derivatives","BTCF0:USTF0",1749125883774,1.32982128,105210.0,105200.0,0.79390057]
["bitfinex-derivatives","BTCF0:USTF0",1749125883974,1.32962128,105210.0,105200.0,0.79390057]
["bitfinex-derivatives","BTCF0:USTF0",1749125884173,1.42742128,105210.0,105200.0,0.79390057]
["bitfinex-derivatives","BTCF0:USTF0",1749125884375,1.42762128,105210.0,105200.0,0.79390057]
["bitfinex-derivatives","BTCF0:USTF0",1749125884569,1.42746128,105210.0,105200.0,0.79390057]
["bitfinex-derivatives","BTCF0:USTF0",1749125885175,1.42746128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125885379,0.87150128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125885576,1.12399947,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125885780,1.12399947,105210.0,105200.0,0.79390057]
["bitfinex-derivatives","BTCF0:USTF0",1749125885979,1.12399947,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125886978,0.97938128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125887381,1.42742128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125888174,0.87150128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125888373,1.42758128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125888783,0.97938128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125888985,0.97738128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125889280,0.97838128,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125889581,1.12299947,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125889784,1.12199947,105210.0,105200.0,0.67597269]
["bitfinex-derivatives","BTCF0:USTF0",1749125892080,1.12199947,105210.0,105200.0,0.31517269]
["bitfinex-derivatives","BTCF0:USTF0",1749125892282,0.9965894,105210.0,105200.0,0.40352988]
["bitfinex-derivatives","BTCF0:USTF0",1749125892479,1.14120759,105210.0,105200.0,0.40352988]
["bitfinex-derivatives","BTCF0:USTF0",1749125895085,0.9965894,105210.0,105200.0,0.40352988]
["bitfinex-derivatives","BTCF0:USTF0",1749125895290,1.14120759,105210.0,105200.0,0.40352988]
["bitfinex-derivatives","BTCF0:USTF0",1749125899591,1.17794918,105210.0,105200.0,0.30847737]
["bitfinex-derivatives","BTCF0:USTF0",1749125899787,1.62782918,105210.0,105200.0,0.30847737]
["bitfinex-derivatives","BTCF0:USTF0",1749125900186,1.62782918,105210.0,105200.0,0.66927737]
["bitfinex-derivatives","BTCF0:USTF0",1749125901303,1.62776713,105210.0,105200.0,0.66927737]
["bitfinex-derivatives","BTCF0:USTF0",1749125902793,1.62776713,105210.0,105200.0,0.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1749125902794,1.48321099,105210.0,105200.0,0.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1749125903388,1.62776713,105210.0,105200.0,0.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1749125904791,1.62776713,105210.0,105200.0,0.3257851]
["bitfinex-derivatives","BTCF0:USTF0",1749125905393,0.92545099,105210.0,105200.0,0.3257851]
["bitfinex-derivatives","BTCF0:USTF0",1749125905693,1.62780713,105210.0,105200.0,0.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1749125906808,1.46404287,105210.0,105200.0,0.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1749125907002,1.60859901,105210.0,105200.0,0.3257851]
["bitfinex-derivatives","BTCF0:USTF0",1749125907492,1.15867901,105210.0,105200.0,0.3257851]
["bitfinex-derivatives","BTCF0:USTF0",1749125907802,1.46468287,105210.0,105200.0,0.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1749125908002,1.60923901,105210.0,105200.0,0.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1749125908207,0.90624287,105210.0,105200.0,0.6865851]
["bitfinex-derivatives","BTCF0:USTF0",1749125908396,1.60919901,105210.0,105200.0,0.59822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125908699,1.46464287,105210.0,105200.0,0.59822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125908904,1.60919901,105210.0,105200.0,0.59822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125909104,1.46464287,105210.0,105200.0,0.59822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125909297,1.42790128,105210.0,105200.0,0.59822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125909497,1.57245742,105210.0,105200.0,0.71615579]
["bitfinex-derivatives","BTCF0:USTF0",1749125909999,1.60920506,105210.0,105200.0,0.59822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125910200,1.60920506,105210.0,105200.0,0.72822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125910693,1.61148506,105210.0,105200.0,0.72822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125911505,1.43510892,105210.0,105200.0,0.72822791]
["bitfinex-derivatives","BTCF0:USTF0",1749125911702,1.57966506,105210.0,105200.0,0.76062791]
["bitfinex-derivatives","BTCF0:USTF0",1749125912003,1.57966506,105210.0,105200.0,0.79132791]
["bitfinex-derivatives","BTCF0:USTF0",1749125912201,1.57974506,105210.0,105200.0,1.03093656]
["bitfinex-derivatives","BTCF0:USTF0",1749125912404,1.43518892,105210.0,105200.0,1.03093656]
["bitfinex-derivatives","BTCF0:USTF0",1749125912590,1.57954506,105210.0,105200.0,1.03093656]
["bitfinex-derivatives","BTCF0:USTF0",1749125912796,1.57974506,105210.0,105200.0,1.03093656]
["bitfinex-derivatives","BTCF0:USTF0",1749125913496,1.57974506,105210.0,105200.0,0.88638042]
["bitfinex-derivatives","BTCF0:USTF0",1749125913691,1.58002506,105210.0,105200.0,0.88638042]
["bitfinex-derivatives","BTCF0:USTF0",1749125914095,1.58002506,105210.0,105200.0,0.85568042]
["bitfinex-derivatives","BTCF0:USTF0",1749125915203,1.58002506,105210.0,105200.0,0.82328042]
["bitfinex-derivatives","BTCF0:USTF0",1749125915404,1.58002506,105210.0,105200.0,0.9412083]
["bitfinex-derivatives","BTCF0:USTF0",1749125916714,1.7245812,105210.0,105200.0,0.92390057]
["bitfinex-derivatives","BTCF0:USTF0",1749125917003,1.7245812,105210.0,105200.0,0.35012018]
["bitfinex-derivatives","BTCF0:USTF0",1749125917307,1.58002506,105210.0,105200.0,0.35012018]
["bitfinex-derivatives","BTCF0:USTF0",1749125919009,1.43546892,105210.0,105200.0,0.35012018]
["bitfinex-derivatives","BTCF0:USTF0",1749125919309,1.58002506,105210.0,105200.0,0.35012018]
["bitfinex-derivatives","BTCF0:USTF0",1749125920811,1.57934506,105210.0,105200.0,0.35012018]
["bitfinex-derivatives","BTCF0:USTF0",1749125921906,1.43478892,105210.0,105200.0,0.36761294]
["bitfinex-derivatives","BTCF0:USTF0",1749125922106,1.57934506,105210.0,105200.0,0.36761294]
["bitfinex-derivatives","BTCF0:USTF0",1749125922914,1.57934506,105210.0,105200.0,0.72841294]
["bitfinex-derivatives","BTCF0:USTF0",1749125926317,1.58042506,105210.0,105200.0,0.72841294]
["bitfinex-derivatives","BTCF0:USTF0",1749125927610,1.58062506,105210.0,105200.0,0.72841294]
["bitfinex-derivatives","BTCF0:USTF0",1749125927807,1.58058506,105210.0,105200.0,0.82346545]
["bitfinex-derivatives","BTCF0:USTF0",1749125928116,1.58038506,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125928316,1.58058506,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125929819,1.01890506,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125930018,1.57994506,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125930218,1.58014506,105210.0,105200.0,1.00509333]
["bitfinex-derivatives","BTCF0:USTF0",1749125930811,1.54339742,105210.0,105200.0,1.00509333]
["bitfinex-derivatives","BTCF0:USTF0",1749125931117,1.58013109,105210.0,105200.0,1.00509333]
["bitfinex-derivatives","BTCF0:USTF0",1749125932219,1.58013873,105210.0,105200.0,1.00509333]
["bitfinex-derivatives","BTCF0:USTF0",1749125933507,1.58013873,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125933712,1.43558259,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125933911,1.58013873,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125934417,1.43558259,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125934613,1.58013873,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125935823,1.43558259,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125936023,1.57925873,105210.0,105200.0,0.97329333]
["bitfinex-derivatives","BTCF0:USTF0",1749125936224,1.57925873,105210.0,105200.0,1.00449333]
["bitfinex-derivatives","BTCF0:USTF0",1749125936618,1.57925873,105210.0,105200.0,0.88656545]
["bitfinex-derivatives","BTCF0:USTF0",1749125937324,1.57925873,105210.0,105200.0,1.00449333]
["bitfinex-derivatives","BTCF0:USTF0",1749125937927,1.57925873,105210.0,105200.0,0.88656545]
["bitfinex-derivatives","BTCF0:USTF0",1749125938113,1.57925873,105210.0,105200.0,1.00449333]
["bitfinex-derivatives","BTCF0:USTF0",1749125938312,1.57925873,105210.0,105200.0,0.64369333]
["bitfinex-derivatives","BTCF0:USTF0",1749125938525,1.57925873,105210.0,105200.0,1.00449333]
["bitfinex-derivatives","BTCF0:USTF0",1749125940318,1.43470259,105210.0,105200.0,1.00449333]
["bitfinex-derivatives","BTCF0:USTF0",1749125940822,0.98378259,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125941329,1.12833873,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125941625,1.09443873,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125941825,1.09463873,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125942222,0.95008259,105210.0,105200.0,1.00449333]
["bitfinex-derivatives","BTCF0:USTF0",1749125942428,1.54651873,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125942727,1.54631873,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125942925,1.54651873,105210.0,105200.0,1.03112159]
["bitfinex-derivatives","BTCF0:USTF0",1749125943127,1.54651873,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125943524,1.57881873,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125944729,1.57881873,105210.0,105200.0,1.03112159]
["bitfinex-derivatives","BTCF0:USTF0",1749125945730,1.54207742,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125946936,1.39744128,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125947123,1.54199742,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125947325,1.39744128,105210.0,105200.0,1.00449333]
["bitfinex-derivatives","BTCF0:USTF0",1749125947525,0.98075742,105210.0,105200.0,1.33907617]
["bitfinex-derivatives","BTCF0:USTF0",1749125947726,1.50985742,105210.0,105200.0,1.14904947]
["bitfinex-derivatives","BTCF0:USTF0",1749125947932,1.50985742,105210.0,105200.0,1.178522]
["bitfinex-derivatives","BTCF0:USTF0",1749125948620,0.80390128,105210.0,105200.0,1.3685487]
["bitfinex-derivatives","BTCF0:USTF0",1749125948827,1.50961742,105210.0,105200.0,1.178522]
["bitfinex-derivatives","BTCF0:USTF0",1749125949025,1.36486128,105210.0,105200.0,1.208622]
["bitfinex-derivatives","BTCF0:USTF0",1749125949230,1.50941742,105210.0,105200.0,1.208622]
["bitfinex-derivatives","BTCF0:USTF0",1749125949731,1.50961742,105210.0,105200.0,1.208622]
["bitfinex-derivatives","BTCF0:USTF0",1749125950129,0.94845742,105210.0,105200.0,1.3986486]
["bitfinex-derivatives","BTCF0:USTF0",1749125950326,0.88078128,105210.0,105200.0,1.54320474]
["bitfinex-derivatives","BTCF0:USTF0",1749125950528,0.88058128,105210.0,105200.0,1.54320474]
["bitfinex-derivatives","BTCF0:USTF0",1749125950727,0.88078128,105210.0,105200.0,1.54320474]
["bitfinex-derivatives","BTCF0:USTF0",1749125951128,0.88058128,105210.0,105200.0,1.54320474]
["bitfinex-derivatives","BTCF0:USTF0",1749125951325,0.88078128,105210.0,105200.0,1.54320474]
["bitfinex-derivatives","BTCF0:USTF0",1749125952334,0.87978128,105210.0,105200.0,1.54320474]
["bitfinex-derivatives","BTCF0:USTF0",1749125952636,0.87978128,105210.0,105200.0,1.25409246]
["bitfinex-derivatives","BTCF0:USTF0",1749125952826,0.87978128,105210.0,105200.0,1.54320474]
["bitfinex-derivatives","BTCF0:USTF0",1749125953626,0.76970128,105210.0,105200.0,1.39580433]
["bitfinex-derivatives","BTCF0:USTF0",1749125953837,0.87878128,105210.0,105200.0,1.39680433]
["bitfinex-derivatives","BTCF0:USTF0",1749125957336,0.87878128,105210.0,105200.0,1.54420474]
["bitfinex-derivatives","BTCF0:USTF0",1749125957930,0.87878128,105210.0,105200.0,1.25509246]
["bitfinex-derivatives","BTCF0:USTF0",1749125958137,0.87878128,105210.0,105200.0,1.54420474]
["bitfinex-derivatives","BTCF0:USTF0",1749125959729,0.76970128,105210.0,105200.0,1.54420474]
["bitfinex-derivatives","BTCF0:USTF0",1749125959929,0.87874128,105210.0,105200.0,1.54420474]
["bitfinex-derivatives","BTCF0:USTF0",1749125960137,0.87854128,105210.0,105200.0,1.54420474]
["bitfinex-derivatives","BTCF0:USTF0",1749125960340,0.76950128,105210.0,105200.0,1.51455725]
["bitfinex-derivatives","BTCF0:USTF0",1749125960533,0.87854128,105210.0,105200.0,1.51455725]
["bitfinex-derivatives","BTCF0:USTF0",1749125960839,0.441548,105220.0,105210.0,0.1900086]
["bitfinex-derivatives","BTCF0:USTF0",1749125961035,0.3093676,105220.0,105210.0,1.49592088]
["bitfinex-derivatives","BTCF0:USTF0",1749125961240,0.3093676,105220.0,105210.0,1.68885314]
["bitfinex-derivatives","BTCF0:USTF0",1749125961439,0.3093676,105220.0,105210.0,1.78390565]
["bitfinex-derivatives","BTCF0:USTF0",1749125961628,0.0002,105220.0,105210.0,1.87041793]
["bitfinex-derivatives","BTCF0:USTF0",1749125961834,0.0474904,105240.0,105230.0,0.332425]
["bitfinex-derivatives","BTCF0:USTF0",1749125961835,0.1899582,105240.0,105230.0,0.332425]
["bitfinex-derivatives","BTCF0:USTF0",1749125962034,0.1899582,105240.0,105230.0,1.63788857]
["bitfinex-derivatives","BTCF0:USTF0",1749125962337,0.2205485,105250.0,105240.0,0.1899544]
["bitfinex-derivatives","BTCF0:USTF0",1749125962338,0.2374326,105250.0,105240.0,0.1899544]
["bitfinex-derivatives","BTCF0:USTF0",1749125962530,0.2374326,105250.0,105240.0,1.15296833]
["bitfinex-derivatives","BTCF0:USTF0",1749125962731,0.2374326,105250.0,105240.0,1.03556668]
["bitfinex-derivatives","BTCF0:USTF0",1749125962930,0.2376326,105250.0,105240.0,1.13058307]
["bitfinex-derivatives","BTCF0:USTF0",1749125963132,0.34311318,105260.0,105250.0,0.1899363]
["bitfinex-derivatives","BTCF0:USTF0",1749125963331,0.40467028,105260.0,105250.0,1.30163712]
["bitfinex-derivatives","BTCF0:USTF0",1749125963532,0.40467028,105260.0,105250.0,1.44598441]
["bitfinex-derivatives","BTCF0:USTF0",1749125963832,0.40467028,105260.0,105250.0,1.5410008]
["bitfinex-derivatives","BTCF0:USTF0",1749125964036,0.29563028,105260.0,105250.0,1.5410008]
["bitfinex-derivatives","BTCF0:USTF0",1749125964227,0.30990508,105260.0,105250.0,1.5410008]
["bitfinex-derivatives","BTCF0:USTF0",1749125964428,0.1734308,105270.0,105260.0,0.1899183]
["bitfinex-derivatives","BTCF0:USTF0",1749125964429,0.3323417,105270.0,105260.0,0.1899183]
["bitfinex-derivatives","BTCF0:USTF0",1749125964630,0.2848627,105270.0,105260.0,0.97841688]
["bitfinex-derivatives","BTCF0:USTF0",1749125964939,0.2375861,105270.0,105260.0,1.11116559]
["bitfinex-derivatives","BTCF0:USTF0",1749125965140,0.2373861,105270.0,105260.0,1.32355573]
["bitfinex-derivatives","BTCF0:USTF0",1749125965341,0.2375861,105270.0,105260.0,1.20616392]
["bitfinex-derivatives","BTCF0:USTF0",1749125966036,0.2375861,105270.0,105260.0,1.01616392]
["bitfinex-derivatives","BTCF0:USTF0",1749125966243,0.2415861,105270.0,105260.0,1.46928392]
["bitfinex-derivatives","BTCF0:USTF0",1749125966443,0.2415861,105270.0,105260.0,1.55695794]
["bitfinex-derivatives","BTCF0:USTF0",1749125966940,0.2465861,105270.0,105260.0,1.55695794]
["bitfinex-derivatives","BTCF0:USTF0",1749125967334,0.2455861,105270.0,105260.0,1.55695794]
["bitfinex-derivatives","BTCF0:USTF0",1749125967939,0.2455861,105270.0,105260.0,1.55679794]
["bitfinex-derivatives","BTCF0:USTF0",1749125968138,0.2455861,105270.0,105260.0,1.55671794]
["bitfinex-derivatives","BTCF0:USTF0",1749125968339,0.3546261,105270.0,105260.0,1.55671794]
["bitfinex-derivatives","BTCF0:USTF0",1749125968738,0.2455861,105270.0,105260.0,1.55671794]
["bitfinex-derivatives","BTCF0:USTF0",1749125968928,0.2455861,105270.0,105260.0,1.29383794]
["bitfinex-derivatives","BTCF0:USTF0",1749125969132,0.2453861,105270.0,105260.0,1.74663794]
["bitfinex-derivatives","BTCF0:USTF0",1749125969331,0.2455861,105270.0,105260.0,1.74663794]
["bitfinex-derivatives","BTCF0:USTF0",1749125969530,0.2453861,105270.0,105260.0,1.74663794]
["bitfinex-derivatives","BTCF0:USTF0",1749125969727,0.2455861,105270.0,105260.0,1.74663794]
["bitfinex-derivatives","BTCF0:USTF0",1749125970635,0.2453861,105270.0,105260.0,1.74663794]
["bitfinex-derivatives","BTCF0:USTF0",1749125970831,0.2455861,105270.0,105260.0,1.74663794]
["bitfinex-derivatives","BTCF0:USTF0",1749125971038,0.2455861,105270.0,105260.0,1.29383794]
["bitfinex-derivatives","BTCF0:USTF0",1749125971237,0.2455861,105270.0,105260.0,1.74619794]
["bitfinex-derivatives","BTCF0:USTF0",1749125972439,0.2455861,105270.0,105260.0,1.14949065]
["bitfinex-derivatives","BTCF0:USTF0",1749125972645,0.2455861,105270.0,105260.0,1.32385663]
["bitfinex-derivatives","BTCF0:USTF0",1749125972845,0.2455861,105270.0,105260.0,1.55587794]
["bitfinex-derivatives","BTCF0:USTF0",1749125973246,0.2455861,105270.0,105260.0,1.46820392]
["bitfinex-derivatives","BTCF0:USTF0",1749125973546,0.2455861,105270.0,105260.0,1.32385663]
["bitfinex-derivatives","BTCF0:USTF0",1749125973743,0.2455861,105270.0,105260.0,1.46820392]
["bitfinex-derivatives","BTCF0:USTF0",1749125973944,0.2455861,105270.0,105260.0,1.32385663]
["bitfinex-derivatives","BTCF0:USTF0",1749125974245,0.2455861,105270.0,105260.0,1.46820392]
["bitfinex-derivatives","BTCF0:USTF0",1749125974944,0.2415861,105270.0,105260.0,1.37194392]
["bitfinex-derivatives","BTCF0:USTF0",1749125975140,0.3047861,105270.0,105260.0,1.37194392]
["bitfinex-derivatives","BTCF0:USTF0",1749125976143,0.3007861,105270.0,105260.0,1.37294392]
["bitfinex-derivatives","BTCF0:USTF0",1749125976540,0.3007861,105270.0,105260.0,1.40364392]
["bitfinex-derivatives","BTCF0:USTF0",1749125978546,0.3007861,105270.0,105260.0,1.37234392]
["bitfinex-derivatives","BTCF0:USTF0",1749125978733,0.3007861,105270.0,105260.0,1.22799663]
["bitfinex-derivatives","BTCF0:USTF0",1749125978938,0.3007861,105270.0,105260.0,1.37234392]
["bitfinex-derivatives","BTCF0:USTF0",1749125979845,0.3007861,105270.0,105260.0,0.92106392]
["bitfinex-derivatives","BTCF0:USTF0",1749125980843,0.3007861,105270.0,105260.0,0.95206392]
["bitfinex-derivatives","BTCF0:USTF0",1749125981248,0.2375861,105270.0,105260.0,0.95199407]
["bitfinex-derivatives","BTCF0:USTF0",1749125981451,0.4426099,105290.0,105280.0,0.1898822]
["bitfinex-derivatives","BTCF0:USTF0",1749125981644,0.5374099,105290.0,105280.0,1.04868088]
["bitfinex-derivatives","BTCF0:USTF0",1749125981844,0.5374099,105290.0,105280.0,1.19302817]
["bitfinex-derivatives","BTCF0:USTF0",1749125982152,0.4270899,105290.0,105280.0,1.28800846]
["bitfinex-derivatives","BTCF0:USTF0",1749125982456,0.4426706,105290.0,105280.0,1.28800846]
["bitfinex-derivatives","BTCF0:USTF0",1749125983553,0.4446706,105290.0,105280.0,1.28800846]
["bitfinex-derivatives","BTCF0:USTF0",1749125983746,0.4466706,105290.0,105280.0,1.28800846]
["bitfinex-derivatives","BTCF0:USTF0",1749125983944,0.3363506,105290.0,105280.0,1.28800846]
["bitfinex-derivatives","BTCF0:USTF0",1749125984144,0.0042,105290.0,105280.0,1.28800846]
["bitfinex-derivatives","BTCF0:USTF0",1749125984349,0.1948498,105300.0,105290.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1749125984557,0.0369,105300.0,105290.0,0.85731159]
["bitfinex-derivatives","BTCF0:USTF0",1749125984758,0.3372263,105300.0,105290.0,0.88931159]
["bitfinex-derivatives","BTCF0:USTF0",1749125984949,0.2269463,105300.0,105290.0,0.98428286]
["bitfinex-derivatives","BTCF0:USTF0",1749125985145,0.1897948,105330.0,105290.0,1.6660629]
["bitfinex-derivatives","BTCF0:USTF0",1749125985454,0.04798602,105340.0,105330.0,0.1897922]
["bitfinex-derivatives","BTCF0:USTF0",1749125985455,0.44294772,105340.0,105330.0,0.1897922]
["bitfinex-derivatives","BTCF0:USTF0",1749125985654,0.4424077,105340.0,105330.0,0.65257631]
["bitfinex-derivatives","BTCF0:USTF0",1749125985861,0.4743077,105340.0,105330.0,0.84236851]
["bitfinex-derivatives","BTCF0:USTF0",1749125986154,0.3640277,105340.0,105330.0,0.93730371]
["bitfinex-derivatives","BTCF0:USTF0",1749125986355,0.37463647,105340.0,105330.0,0.93730371]
["bitfinex-derivatives","BTCF0:USTF0",1749125986557,0.48511647,105340.0,105330.0,0.93730371]
["bitfinex-derivatives","BTCF0:USTF0",1749125986752,0.48511647,105340.0,105330.0,1.01159196]
["bitfinex-derivatives","BTCF0:USTF0",1749125986947,0.49211647,105340.0,105330.0,0.86724467]
["bitfinex-derivatives","BTCF0:USTF0",1749125987259,0.49211647,105340.0,105330.0,1.01159196]
["bitfinex-derivatives","BTCF0:USTF0",1749125987958,0.49711647,105340.0,105330.0,1.01159196]
["bitfinex-derivatives","BTCF0:USTF0",1749125988859,0.49711647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125989157,0.37983647,105340.0,105330.0,0.67745247]
["bitfinex-derivatives","BTCF0:USTF0",1749125989346,0.49011647,105340.0,105330.0,0.67745247]
["bitfinex-derivatives","BTCF0:USTF0",1749125989759,0.49011647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125990061,0.48511647,105340.0,105330.0,1.01159196]
["bitfinex-derivatives","BTCF0:USTF0",1749125990258,0.48511647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125990468,0.51521647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125990971,0.51521647,105340.0,105330.0,0.67745247]
["bitfinex-derivatives","BTCF0:USTF0",1749125991269,0.51521647,105340.0,105330.0,1.01159196]
["bitfinex-derivatives","BTCF0:USTF0",1749125991970,0.51521647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125992169,0.51521647,105340.0,105330.0,0.67745247]
["bitfinex-derivatives","BTCF0:USTF0",1749125992366,0.51521647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125993365,0.51517647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125995964,0.40493647,105340.0,105330.0,1.01159186]
["bitfinex-derivatives","BTCF0:USTF0",1749125996270,0.51517647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125996659,0.51517647,105340.0,105330.0,0.67745247]
["bitfinex-derivatives","BTCF0:USTF0",1749125997259,0.51517647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125997969,0.40493647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125998172,0.51517647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749125998672,0.51517647,105340.0,105330.0,1.01159186]
["bitfinex-derivatives","BTCF0:USTF0",1749126000172,0.51517647,105340.0,105330.0,0.82179976]
["bitfinex-derivatives","BTCF0:USTF0",1749126000567,0.51517647,105340.0,105330.0,1.01159196]
["bitfinex-derivatives","BTCF0:USTF0",1749126000870,0.46772907,105340.0,105330.0,1.01159196]
["bitfinex-derivatives","BTCF0:USTF0",1749126001170,0.29528907,105340.0,105330.0,1.01159196]
["bitfinex-derivatives","BTCF0:USTF0",1749126001471,0.40544907,105340.0,105330.0,1.10779196]
["bitfinex-derivatives","BTCF0:USTF0",1749126001673,0.40564907,105340.0,105330.0,1.10779196]
["bitfinex-derivatives","BTCF0:USTF0",1749126002273,0.40564907,105340.0,105330.0,1.25213925]
["bitfinex-derivatives","BTCF0:USTF0",1749126002475,0.40544907,105340.0,105330.0,1.10779196]
["bitfinex-derivatives","BTCF0:USTF0",1749126002666,0.2372342,105340.0,105330.0,1.25213925]
["bitfinex-derivatives","BTCF0:USTF0",1749126002870,0.0002,105340.0,105330.0,1.25213925]
["bitfinex-derivatives","BTCF0:USTF0",1749126003063,0.284621,105360.0,105350.0,0.1897561]
["bitfinex-derivatives","BTCF0:USTF0",1749126003064,0.3473438,105360.0,105350.0,0.1897561]
["bitfinex-derivatives","BTCF0:USTF0",1749126003264,0.3473438,105360.0,105350.0,1.65917516]
["bitfinex-derivatives","BTCF0:USTF0",1749126003466,0.3473438,105360.0,105350.0,1.75487516]
["bitfinex-derivatives","BTCF0:USTF0",1749126003673,0.2371838,105360.0,105350.0,1.39389036]
["bitfinex-derivatives","BTCF0:USTF0",1749126003874,0.2371838,105360.0,105350.0,1.70542307]
["bitfinex-derivatives","BTCF0:USTF0",1749126004067,0.3473438,105360.0,105350.0,1.24954307]
["bitfinex-derivatives","BTCF0:USTF0",1749126004270,0.2373838,105360.0,105350.0,1.70554307]
["bitfinex-derivatives","BTCF0:USTF0",1749126004567,0.0326,105380.0,105370.0,0.1897201]
["bitfinex-derivatives","BTCF0:USTF0",1749126004568,0.2524428,105380.0,105370.0,0.1897201]
["bitfinex-derivatives","BTCF0:USTF0",1749126004871,0.5081629,105380.0,105370.0,0.86881803]
["bitfinex-derivatives","BTCF0:USTF0",1749126005176,0.5083629,105380.0,105370.0,1.15343639]
["bitfinex-derivatives","BTCF0:USTF0",1749126005471,0.5081629,105380.0,105370.0,1.15343639]
["bitfinex-derivatives","BTCF0:USTF0",1749126005871,0.5083629,105380.0,105370.0,1.15343639]
["bitfinex-derivatives","BTCF0:USTF0",1749126006072,0.5183629,105380.0,105370.0,1.15343639]
["bitfinex-derivatives","BTCF0:USTF0",1749126006470,0.5181629,105380.0,105370.0,1.29778368]
["bitfinex-derivatives","BTCF0:USTF0",1749126006867,0.5183629,105380.0,105370.0,1.29778368]
["bitfinex-derivatives","BTCF0:USTF0",1749126007063,0.5181629,105380.0,105370.0,1.29778368]
["bitfinex-derivatives","BTCF0:USTF0",1749126007367,0.5181629,105380.0,105370.0,1.75510368]
["bitfinex-derivatives","BTCF0:USTF0",1749126007368,0.4709335,105380.0,105370.0,1.75510368]
["bitfinex-derivatives","BTCF0:USTF0",1749126007566,0.48941613,105380.0,105370.0,1.75510368]
["bitfinex-derivatives","BTCF0:USTF0",1749126007776,0.48961613,105380.0,105370.0,1.75510368]
["bitfinex-derivatives","BTCF0:USTF0",1749126007978,0.48941613,105380.0,105370.0,1.75510368]
["bitfinex-derivatives","BTCF0:USTF0",1749126008171,0.36166273,105380.0,105370.0,1.75510368]
["bitfinex-derivatives","BTCF0:USTF0",1749126008377,0.32870513,105380.0,105370.0,1.80780368]
["bitfinex-derivatives","BTCF0:USTF0",1749126008572,0.32850513,105380.0,105370.0,1.61075639]
["bitfinex-derivatives","BTCF0:USTF0",1749126008776,0.3731225,105380.0,105370.0,1.75510368]
["bitfinex-derivatives","BTCF0:USTF0",1749126009377,0.1999025,105380.0,105370.0,1.75510368]
["bitfinex-derivatives","BTCF0:USTF0",1749126009571,0.7402625,105380.0,105370.0,1.80780368]
["bitfinex-derivatives","BTCF0:USTF0",1749126009772,0.1999025,105380.0,105370.0,1.80780368]
["bitfinex-derivatives","BTCF0:USTF0",1749126009972,0.7304625,105380.0,105370.0,1.80780368]
["bitfinex-derivatives","BTCF0:USTF0",1749126010171,0.3000225,105380.0,105370.0,1.80780368]
["bitfinex-derivatives","BTCF0:USTF0",1749126010774,0.1899025,105380.0,105370.0,1.61071769]
["bitfinex-derivatives","BTCF0:USTF0",1749126010980,0.3656225,105380.0,105370.0,1.42107719]
["bitfinex-derivatives","BTCF0:USTF0",1749126011474,0.50996979,105380.0,105370.0,0.96371719]
["bitfinex-derivatives","BTCF0:USTF0",1749126011868,0.3656225,105380.0,105370.0,1.42091719]
["bitfinex-derivatives","BTCF0:USTF0",1749126012675,0.3676225,105380.0,105370.0,1.42079719]
["bitfinex-derivatives","BTCF0:USTF0",1749126013071,0.40384979,105380.0,105370.0,0.60291719]
["bitfinex-derivatives","BTCF0:USTF0",1749126013276,0.87476979,105380.0,105370.0,0.69919719]
["bitfinex-derivatives","BTCF0:USTF0",1749126013674,0.87476979,105380.0,105370.0,0.24211719]
["bitfinex-derivatives","BTCF0:USTF0",1749126014175,0.78387223,105380.0,105370.0,0.24211719]
["bitfinex-derivatives","BTCF0:USTF0",1749126014381,0.1897205,105370.0,105360.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126014581,0.75736779,105370.0,105360.0,0.05014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126014771,0.75736779,105370.0,105360.0,0.14504171]
["bitfinex-derivatives","BTCF0:USTF0",1749126015170,0.86748779,105370.0,105360.0,0.14504171]
["bitfinex-derivatives","BTCF0:USTF0",1749126015575,0.75736779,105370.0,105360.0,0.14504171]
["bitfinex-derivatives","BTCF0:USTF0",1749126015879,1.32440779,105370.0,105360.0,0.14504171]
["bitfinex-derivatives","BTCF0:USTF0",1749126016272,0.39656779,105370.0,105360.0,0.04524171]
["bitfinex-derivatives","BTCF0:USTF0",1749126016477,0.1897386,105360.0,105350.0,0.01755177]
["bitfinex-derivatives","BTCF0:USTF0",1749126016672,0.69488589,105360.0,105350.0,0.15755177]
["bitfinex-derivatives","BTCF0:USTF0",1749126016867,1.40635318,105360.0,105350.0,0.15755177]
["bitfinex-derivatives","BTCF0:USTF0",1749126017072,1.44409186,105360.0,105350.0,0.10737397]
["bitfinex-derivatives","BTCF0:USTF0",1749126017274,0.1897746,105340.0,105330.0,0.45251727]
["bitfinex-derivatives","BTCF0:USTF0",1749126017478,1.33236189,105340.0,105330.0,0.46251727]
["bitfinex-derivatives","BTCF0:USTF0",1749126017674,1.38453717,105340.0,105330.0,0.55743445]
["bitfinex-derivatives","BTCF0:USTF0",1749126018277,1.38453717,105340.0,105330.0,0.19663445]
["bitfinex-derivatives","BTCF0:USTF0",1749126018781,1.17749717,105340.0,105330.0,0.19663445]
["bitfinex-derivatives","BTCF0:USTF0",1749126018983,1.74517717,105340.0,105330.0,0.19663445]
["bitfinex-derivatives","BTCF0:USTF0",1749126019383,1.74517717,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126019386,1.38421717,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126019577,0.73594988,105340.0,105330.0,0.87414532]
["bitfinex-derivatives","BTCF0:USTF0",1749126020087,0.84626988,105340.0,105330.0,0.87414532]
["bitfinex-derivatives","BTCF0:USTF0",1749126020489,0.70304988,105340.0,105330.0,0.87414532]
["bitfinex-derivatives","BTCF0:USTF0",1749126020683,0.81316988,105340.0,105330.0,0.87414532]
["bitfinex-derivatives","BTCF0:USTF0",1749126021483,0.81316988,105340.0,105330.0,0.72979803]
["bitfinex-derivatives","BTCF0:USTF0",1749126021682,0.81316988,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126022680,0.98921717,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126023185,1.44721717,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126023981,0.87909717,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126024189,1.30262988,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126024586,1.44697717,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126025181,0.73474988,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126025382,1.30242988,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126027585,1.46013004,105340.0,105330.0,0.17920543]
["bitfinex-derivatives","BTCF0:USTF0",1749126029485,1.30242988,105340.0,105330.0,0.17920543]
["bitfinex-derivatives","BTCF0:USTF0",1749126030589,1.46013004,105340.0,105330.0,0.17920543]
["bitfinex-derivatives","BTCF0:USTF0",1749126031395,1.30242988,105340.0,105330.0,0.17920543]
["bitfinex-derivatives","BTCF0:USTF0",1749126032389,1.30242988,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126033599,0.1899746,105340.0,105330.0,0.88749829]
["bitfinex-derivatives","BTCF0:USTF0",1749126033789,0.3027346,105340.0,105330.0,0.88749829]
["bitfinex-derivatives","BTCF0:USTF0",1749126034095,0.3025346,105340.0,105330.0,0.79280559]
["bitfinex-derivatives","BTCF0:USTF0",1749126034391,0.3027346,105340.0,105330.0,1.07020384]
["bitfinex-derivatives","BTCF0:USTF0",1749126034600,0.3027346,105340.0,105330.0,0.91250368]
["bitfinex-derivatives","BTCF0:USTF0",1749126034789,0.3027346,105340.0,105330.0,1.07020384]
["bitfinex-derivatives","BTCF0:USTF0",1749126035189,0.3027346,105340.0,105330.0,0.72271098]
["bitfinex-derivatives","BTCF0:USTF0",1749126035397,0.3027346,105340.0,105330.0,0.69031098]
["bitfinex-derivatives","BTCF0:USTF0",1749126035594,0.3654346,105340.0,105330.0,0.69031098]
["bitfinex-derivatives","BTCF0:USTF0",1749126036290,0.3654346,105340.0,105330.0,0.62761098]
["bitfinex-derivatives","BTCF0:USTF0",1749126036491,0.3986346,105340.0,105330.0,0.62761098]
["bitfinex-derivatives","BTCF0:USTF0",1749126037692,0.41772506,105340.0,105330.0,0.62761098]
["bitfinex-derivatives","BTCF0:USTF0",1749126037897,0.41772506,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126038391,0.57542522,105340.0,105330.0,0.54000543]
["bitfinex-derivatives","BTCF0:USTF0",1749126039191,0.57542522,105340.0,105330.0,0.17920543]
["bitfinex-derivatives","BTCF0:USTF0",1749126041397,1.03050522,105340.0,105330.0,0.17920543]
["bitfinex-derivatives","BTCF0:USTF0",1749126043393,0.87280506,105340.0,105330.0,0.17920543]
["bitfinex-derivatives","BTCF0:USTF0",1749126043792,1.03050522,105340.0,105330.0,0.17920543]
["bitfinex-derivatives","BTCF0:USTF0",1749126045597,1.06818764,105340.0,105330.0,0.08428825]
["bitfinex-derivatives","BTCF0:USTF0",1749126045896,1.06818816,105340.0,105330.0,0.08428825]
["bitfinex-derivatives","BTCF0:USTF0",1749126046098,1.03050522,105340.0,105330.0,0.08428825]
["bitfinex-derivatives","BTCF0:USTF0",1749126046298,1.39130522,105340.0,105330.0,0.08428825]
["bitfinex-derivatives","BTCF0:USTF0",1749126046899,1.39130522,105340.0,105330.0,0.04899935]
["bitfinex-derivatives","BTCF0:USTF0",1749126046900,1.42899195,105340.0,105330.0,0.04899935]
["bitfinex-derivatives","BTCF0:USTF0",1749126047107,1.42899195,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126047304,1.55972313,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126047500,1.74959513,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126048294,1.60537946,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126048700,1.74959513,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126049202,1.18175513,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126049401,1.74999513,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126049796,1.60577946,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126050008,1.74999513,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126050308,1.61177946,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126050911,0.1898107,105320.0,105310.0,0.43660064]
["bitfinex-derivatives","BTCF0:USTF0",1749126051105,1.33254637,105320.0,105310.0,0.57660064]
["bitfinex-derivatives","BTCF0:USTF0",1749126051297,0.7164707,105320.0,105310.0,0.57660064]
["bitfinex-derivatives","BTCF0:USTF0",1749126051501,1.2843107,105320.0,105310.0,0.67153584]
["bitfinex-derivatives","BTCF0:USTF0",1749126051701,1.2843107,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126052108,1.2875107,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126052611,1.2905107,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126052807,1.2875107,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126053204,1.30853663,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126053410,1.30753663,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126053610,0.73969663,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126053809,1.30729663,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126054712,0.73969663,105320.0,105310.0,0.70253584]
["bitfinex-derivatives","BTCF0:USTF0",1749126054907,0.70729663,105320.0,105310.0,0.73353584]
["bitfinex-derivatives","BTCF0:USTF0",1749126055110,1.27457663,105320.0,105310.0,0.73353584]
["bitfinex-derivatives","BTCF0:USTF0",1749126055416,1.27457663,105320.0,105310.0,0.87775151]
["bitfinex-derivatives","BTCF0:USTF0",1749126055417,1.21079663,105320.0,105310.0,0.87775151]
["bitfinex-derivatives","BTCF0:USTF0",1749126055608,0.64339663,105320.0,105310.0,1.06758011]
["bitfinex-derivatives","BTCF0:USTF0",1749126055802,0.75635663,105320.0,105310.0,1.06758011]
["bitfinex-derivatives","BTCF0:USTF0",1749126056006,0.75615663,105320.0,105310.0,1.06758011]
["bitfinex-derivatives","BTCF0:USTF0",1749126056202,0.75635663,105320.0,105310.0,1.06758011]
["bitfinex-derivatives","BTCF0:USTF0",1749126056406,0.75635663,105320.0,105310.0,1.18497192]
["bitfinex-derivatives","BTCF0:USTF0",1749126056611,0.75635663,105320.0,105310.0,0.99514332]
["bitfinex-derivatives","BTCF0:USTF0",1749126057005,0.75635663,105320.0,105310.0,1.18497202]
["bitfinex-derivatives","BTCF0:USTF0",1749126057917,0.75435663,105320.0,105310.0,1.18497202]
["bitfinex-derivatives","BTCF0:USTF0",1749126058114,0.75235663,105320.0,105310.0,1.04075635]
["bitfinex-derivatives","BTCF0:USTF0",1749126058305,0.32179663,105320.0,105310.0,0.99514332]
["bitfinex-derivatives","BTCF0:USTF0",1749126058509,0.32179663,105320.0,105310.0,1.06758021]
["bitfinex-derivatives","BTCF0:USTF0",1749126058918,0.32179663,105320.0,105310.0,0.87775151]
["bitfinex-derivatives","BTCF0:USTF0",1749126059218,0.32179663,105320.0,105310.0,0.99514332]
["bitfinex-derivatives","BTCF0:USTF0",1749126059419,0.32179663,105320.0,105310.0,1.18497202]
["bitfinex-derivatives","BTCF0:USTF0",1749126059715,0.32179663,105320.0,105310.0,0.99514332]
["bitfinex-derivatives","BTCF0:USTF0",1749126060119,0.77563663,105320.0,105310.0,0.99514332]
["bitfinex-derivatives","BTCF0:USTF0",1749126060318,0.77563663,105320.0,105310.0,0.85092765]
["bitfinex-derivatives","BTCF0:USTF0",1749126060519,0.77563663,105320.0,105310.0,0.99514332]
["bitfinex-derivatives","BTCF0:USTF0",1749126061723,0.77563663,105320.0,105310.0,0.63434332]
["bitfinex-derivatives","BTCF0:USTF0",1749126061932,0.77563663,105320.0,105310.0,1.54577202]
["bitfinex-derivatives","BTCF0:USTF0",1749126062229,0.77563663,105320.0,105310.0,1.35594332]
["bitfinex-derivatives","BTCF0:USTF0",1749126062530,0.77303663,105320.0,105310.0,1.21172765]
["bitfinex-derivatives","BTCF0:USTF0",1749126063223,0.77303663,105320.0,105310.0,1.40155625]
["bitfinex-derivatives","BTCF0:USTF0",1749126063429,0.77283663,105320.0,105310.0,1.40155625]
["bitfinex-derivatives","BTCF0:USTF0",1749126063621,0.0002,105320.0,105310.0,1.42838011]
["bitfinex-derivatives","BTCF0:USTF0",1749126063822,0.1900107,105320.0,105310.0,2.01527098]
["bitfinex-derivatives","BTCF0:USTF0",1749126064022,0.1898107,105320.0,105310.0,2.46815098]
["bitfinex-derivatives","BTCF0:USTF0",1749126064326,0.4430038,105330.0,105320.0,0.1898107]
["bitfinex-derivatives","BTCF0:USTF0",1749126064627,0.4430038,105330.0,105320.0,1.06560329]
["bitfinex-derivatives","BTCF0:USTF0",1749126065026,0.4430038,105330.0,105320.0,1.16055652]
["bitfinex-derivatives","BTCF0:USTF0",1749126065427,0.4430038,105330.0,105320.0,1.16155652]
["bitfinex-derivatives","BTCF0:USTF0",1749126065624,0.4430038,105330.0,105320.0,1.16255652]
["bitfinex-derivatives","BTCF0:USTF0",1749126067631,0.3321638,105330.0,105320.0,1.16255652]
["bitfinex-derivatives","BTCF0:USTF0",1749126067824,0.4430038,105330.0,105320.0,1.16255652]
["bitfinex-derivatives","BTCF0:USTF0",1749126068025,0.4432038,105330.0,105320.0,1.04543004]
["bitfinex-derivatives","BTCF0:USTF0",1749126068624,0.4432038,105330.0,105320.0,1.16259589]
["bitfinex-derivatives","BTCF0:USTF0",1749126069225,0.4432038,105330.0,105320.0,1.01838022]
["bitfinex-derivatives","BTCF0:USTF0",1749126069425,0.3323638,105330.0,105320.0,0.82856952]
["bitfinex-derivatives","BTCF0:USTF0",1749126069733,1.03997947,105330.0,105320.0,0.82856952]
["bitfinex-derivatives","BTCF0:USTF0",1749126070034,1.07327947,105330.0,105320.0,0.82856952]
["bitfinex-derivatives","BTCF0:USTF0",1749126070232,1.10517947,105330.0,105320.0,0.82856952]
["bitfinex-derivatives","BTCF0:USTF0",1749126070834,0.9609638,105330.0,105320.0,1.01838022]
["bitfinex-derivatives","BTCF0:USTF0",1749126071434,0.3975638,105330.0,105320.0,1.04543004]
["bitfinex-derivatives","BTCF0:USTF0",1749126071736,0.9607238,105330.0,105320.0,1.04543004]
["bitfinex-derivatives","BTCF0:USTF0",1749126072628,0.9274238,105330.0,105320.0,1.04543004]
["bitfinex-derivatives","BTCF0:USTF0",1749126072828,0.3642638,105330.0,105320.0,1.04543004]
["bitfinex-derivatives","BTCF0:USTF0",1749126073031,0.9272638,105330.0,105320.0,1.04543004]
["bitfinex-derivatives","BTCF0:USTF0",1749126073530,0.9272638,105330.0,105320.0,0.71140367]
["bitfinex-derivatives","BTCF0:USTF0",1749126073728,0.9272638,105330.0,105320.0,0.67960367]
["bitfinex-derivatives","BTCF0:USTF0",1749126073937,0.9585638,105330.0,105320.0,0.67960367]
["bitfinex-derivatives","BTCF0:USTF0",1749126074138,0.9903638,105330.0,105320.0,0.86905615]
["bitfinex-derivatives","BTCF0:USTF0",1749126074333,0.5064038,105330.0,105320.0,1.01327182]
["bitfinex-derivatives","BTCF0:USTF0",1749126074532,0.9587238,105330.0,105320.0,1.04377182]
["bitfinex-derivatives","BTCF0:USTF0",1749126074929,0.3323638,105330.0,105320.0,1.04377182]
["bitfinex-derivatives","BTCF0:USTF0",1749126075128,0.3957517,105330.0,105320.0,1.16093767]
["bitfinex-derivatives","BTCF0:USTF0",1749126075335,0.3957517,105330.0,105320.0,1.19075869]
["bitfinex-derivatives","BTCF0:USTF0",1749126075534,0.3955517,105330.0,105320.0,1.19075869]
["bitfinex-derivatives","BTCF0:USTF0",1749126076035,0.3955517,105330.0,105320.0,1.04654302]
["bitfinex-derivatives","BTCF0:USTF0",1749126076234,0.3957517,105330.0,105320.0,1.19075869]
["bitfinex-derivatives","BTCF0:USTF0",1749126077039,0.3957517,105330.0,105320.0,1.04377182]
["bitfinex-derivatives","BTCF0:USTF0",1749126077239,0.3957517,105330.0,105320.0,1.19075869]
["bitfinex-derivatives","BTCF0:USTF0",1749126077539,0.3957517,105330.0,105320.0,1.04377182]
["bitfinex-derivatives","BTCF0:USTF0",1749126077840,0.2849117,105330.0,105320.0,1.04377182]
["bitfinex-derivatives","BTCF0:USTF0",1749126078136,0.3957517,105330.0,105320.0,1.04377182]
["bitfinex-derivatives","BTCF0:USTF0",1749126078636,0.3957517,105330.0,105320.0,1.19075869]
["bitfinex-derivatives","BTCF0:USTF0",1749126080442,0.2374596,105330.0,105320.0,1.19075869]
["bitfinex-derivatives","BTCF0:USTF0",1749126080638,0.1898083,105330.0,105320.0,1.19075869]
["bitfinex-derivatives","BTCF0:USTF0",1749126080944,0.1897745,105340.0,105330.0,0.332128]
["bitfinex-derivatives","BTCF0:USTF0",1749126081142,0.3006145,105340.0,105330.0,1.14619486]
["bitfinex-derivatives","BTCF0:USTF0",1749126081345,0.3006145,105340.0,105330.0,1.07659007]
["bitfinex-derivatives","BTCF0:USTF0",1749126081543,0.3006145,105340.0,105330.0,1.17153429]
["bitfinex-derivatives","BTCF0:USTF0",1749126081738,0.3008145,105340.0,105330.0,1.02731862]
["bitfinex-derivatives","BTCF0:USTF0",1749126082044,0.3008145,105340.0,105330.0,1.17153429]
["bitfinex-derivatives","BTCF0:USTF0",1749126082236,0.3008145,105340.0,105330.0,1.2895606]
["bitfinex-derivatives","BTCF0:USTF0",1749126083447,0.3008145,105340.0,105330.0,1.2905606]
["bitfinex-derivatives","BTCF0:USTF0",1749126083945,0.3008145,105340.0,105330.0,1.2431142]
["bitfinex-derivatives","BTCF0:USTF0",1749126085236,0.0002,105340.0,105330.0,1.27030356]
["bitfinex-derivatives","BTCF0:USTF0",1749126085442,0.11104,105340.0,105330.0,1.46017555]
["bitfinex-derivatives","BTCF0:USTF0",1749126085749,0.3008145,105340.0,105330.0,1.46017555]
["bitfinex-derivatives","BTCF0:USTF0",1749126085947,0.3008145,105340.0,105330.0,1.60716242]
["bitfinex-derivatives","BTCF0:USTF0",1749126086149,0.11104,105340.0,105330.0,1.60716242]
["bitfinex-derivatives","BTCF0:USTF0",1749126086447,0.0002,105340.0,105330.0,1.60716242]
["bitfinex-derivatives","BTCF0:USTF0",1749126086642,0.11098023,105350.0,105340.0,0.20714713]
["bitfinex-derivatives","BTCF0:USTF0",1749126086843,0.11098023,105350.0,105340.0,0.98390313]
["bitfinex-derivatives","BTCF0:USTF0",1749126087143,0.00014023,105350.0,105340.0,0.98390313]
["bitfinex-derivatives","BTCF0:USTF0",1749126087345,0.11118023,105350.0,105340.0,1.07883833]
["bitfinex-derivatives","BTCF0:USTF0",1749126087545,0.11118023,105350.0,105340.0,1.22491176]
["bitfinex-derivatives","BTCF0:USTF0",1749126087546,0.11098023,105350.0,105340.0,1.22491176]
["bitfinex-derivatives","BTCF0:USTF0",1749126087741,0.11218023,105350.0,105340.0,1.36912743]
["bitfinex-derivatives","BTCF0:USTF0",1749126088342,0.11318023,105350.0,105340.0,1.36912743]
["bitfinex-derivatives","BTCF0:USTF0",1749126089049,0.00234023,105350.0,105340.0,1.36912743]
["bitfinex-derivatives","BTCF0:USTF0",1749126089240,0.11318023,105350.0,105340.0,1.36912743]
["bitfinex-derivatives","BTCF0:USTF0",1749126089841,0.11318023,105350.0,105340.0,1.223054]
["bitfinex-derivatives","BTCF0:USTF0",1749126091247,0.11318023,105350.0,105340.0,1.07883833]
["bitfinex-derivatives","BTCF0:USTF0",1749126091449,0.11318023,105350.0,105340.0,1.223054]
["bitfinex-derivatives","BTCF0:USTF0",1749126091946,0.30293623,105350.0,105340.0,1.223054]
["bitfinex-derivatives","BTCF0:USTF0",1749126092146,0.30293623,105350.0,105340.0,1.07883833]
["bitfinex-derivatives","BTCF0:USTF0",1749126092347,0.30293623,105350.0,105340.0,1.223054]
["bitfinex-derivatives","BTCF0:USTF0",1749126093247,0.30205623,105350.0,105340.0,0.88898233]
["bitfinex-derivatives","BTCF0:USTF0",1749126093449,0.30205623,105350.0,105340.0,1.60135764]
["bitfinex-derivatives","BTCF0:USTF0",1749126093646,0.36405623,105350.0,105340.0,1.484558]
["bitfinex-derivatives","BTCF0:USTF0",1749126093954,0.36405623,105350.0,105340.0,1.60137632]
["bitfinex-derivatives","BTCF0:USTF0",1749126094155,0.36405623,105350.0,105340.0,1.00579876]
["bitfinex-derivatives","BTCF0:USTF0",1749126094350,0.36405623,105350.0,105340.0,0.85708233]
["bitfinex-derivatives","BTCF0:USTF0",1749126094542,0.36405623,105350.0,105340.0,1.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1749126094749,0.5082719,105350.0,105340.0,0.93895576]
["bitfinex-derivatives","BTCF0:USTF0",1749126095555,0.36405623,105350.0,105340.0,0.93895576]
["bitfinex-derivatives","BTCF0:USTF0",1749126096760,0.36405623,105350.0,105340.0,1.08317143]
["bitfinex-derivatives","BTCF0:USTF0",1749126098756,0.36405623,105350.0,105340.0,0.93895576]
["bitfinex-derivatives","BTCF0:USTF0",1749126098957,0.36405623,105350.0,105340.0,0.79288233]
["bitfinex-derivatives","BTCF0:USTF0",1749126099157,0.36405623,105350.0,105340.0,0.9097212]
["bitfinex-derivatives","BTCF0:USTF0",1749126101862,0.36405623,105350.0,105340.0,0.90978018]
["bitfinex-derivatives","BTCF0:USTF0",1749126102051,0.36405623,105350.0,105340.0,0.79288233]
["bitfinex-derivatives","BTCF0:USTF0",1749126103258,0.36405623,105350.0,105340.0,0.93895576]
["bitfinex-derivatives","BTCF0:USTF0",1749126108167,0.5082719,105350.0,105340.0,0.93895576]
["bitfinex-derivatives","BTCF0:USTF0",1749126108466,0.36405623,105350.0,105340.0,0.93895576]
["bitfinex-derivatives","BTCF0:USTF0",1749126111668,0.36405623,105350.0,105340.0,0.79288233]
["bitfinex-derivatives","BTCF0:USTF0",1749126111869,0.36405623,105350.0,105340.0,0.93931951]
["bitfinex-derivatives","BTCF0:USTF0",1749126113469,0.5082719,105350.0,105340.0,0.93931951]
["bitfinex-derivatives","BTCF0:USTF0",1749126114767,0.36405623,105350.0,105340.0,0.93931951]
["bitfinex-derivatives","BTCF0:USTF0",1749126114973,0.36405623,105350.0,105340.0,1.08353518]
["bitfinex-derivatives","BTCF0:USTF0",1749126115271,0.5082719,105350.0,105340.0,0.93931951]
["bitfinex-derivatives","BTCF0:USTF0",1749126115571,0.5082719,105350.0,105340.0,0.74954501]
["bitfinex-derivatives","BTCF0:USTF0",1749126115773,0.5082719,105350.0,105340.0,0.93931931]
["bitfinex-derivatives","BTCF0:USTF0",1749126118682,0.5080719,105350.0,105340.0,0.93931931]
["bitfinex-derivatives","BTCF0:USTF0",1749126119385,0.36385623,105350.0,105340.0,0.93931931]
["bitfinex-derivatives","BTCF0:USTF0",1749126119678,0.5080719,105350.0,105340.0,0.93931931]
["bitfinex-derivatives","BTCF0:USTF0",1749126122087,0.3981119,105350.0,105340.0,0.60310783]
["bitfinex-derivatives","BTCF0:USTF0",1749126122285,0.9592719,105350.0,105340.0,0.91014706]
["bitfinex-derivatives","BTCF0:USTF0",1749126122486,0.9592719,105350.0,105340.0,0.79288213]
["bitfinex-derivatives","BTCF0:USTF0",1749126123279,0.3981119,105350.0,105340.0,0.79288213]
["bitfinex-derivatives","BTCF0:USTF0",1749126123475,0.25389623,105350.0,105340.0,0.93931931]
["bitfinex-derivatives","BTCF0:USTF0",1749126123681,0.25389623,105350.0,105340.0,1.08353498]
["bitfinex-derivatives","BTCF0:USTF0",1749126123883,0.81521623,105350.0,105340.0,1.08353498]
["bitfinex-derivatives","BTCF0:USTF0",1749126124077,0.81537623,105350.0,105340.0,0.97191931]
["bitfinex-derivatives","BTCF0:USTF0",1749126124282,0.81537623,105350.0,105340.0,0.93931931]
["bitfinex-derivatives","BTCF0:USTF0",1749126124477,0.81537623,105350.0,105340.0,1.08353498]
["bitfinex-derivatives","BTCF0:USTF0",1749126124682,0.81437623,105350.0,105340.0,1.08453498]
["bitfinex-derivatives","BTCF0:USTF0",1749126125089,0.81337623,105350.0,105340.0,1.08553498]
["bitfinex-derivatives","BTCF0:USTF0",1749126125485,0.81337623,105350.0,105340.0,0.94131931]
["bitfinex-derivatives","BTCF0:USTF0",1749126125786,0.81337623,105350.0,105340.0,0.75154501]
["bitfinex-derivatives","BTCF0:USTF0",1749126125983,0.9575919,105350.0,105340.0,0.75154501]
["bitfinex-derivatives","BTCF0:USTF0",1749126126189,0.9585919,105350.0,105340.0,0.75054501]
["bitfinex-derivatives","BTCF0:USTF0",1749126126383,0.9585919,105350.0,105340.0,0.55660503]
["bitfinex-derivatives","BTCF0:USTF0",1749126126591,0.9585919,105350.0,105340.0,0.24828482]
["bitfinex-derivatives","BTCF0:USTF0",1749126126592,1.3193919,105350.0,105340.0,0.24828482]
["bitfinex-derivatives","BTCF0:USTF0",1749126126789,0.1897743,105340.0,105330.0,0.07542797]
["bitfinex-derivatives","BTCF0:USTF0",1749126127093,0.87959652,105340.0,105330.0,0.20035416]
["bitfinex-derivatives","BTCF0:USTF0",1749126127293,0.87959652,105340.0,105330.0,0.16058236]
["bitfinex-derivatives","BTCF0:USTF0",1749126127486,1.10663341,105340.0,105330.0,0.11797248]
["bitfinex-derivatives","BTCF0:USTF0",1749126127784,1.35661301,105340.0,105330.0,0.11797248]
["bitfinex-derivatives","BTCF0:USTF0",1749126127985,0.1897923,105330.0,105320.0,0.01729222]
["bitfinex-derivatives","BTCF0:USTF0",1749126128185,0.1897923,105330.0,105320.0,0.15729222]
["bitfinex-derivatives","BTCF0:USTF0",1749126128186,0.92782797,105330.0,105320.0,0.15729222]
["bitfinex-derivatives","BTCF0:USTF0",1749126128378,1.11771597,105330.0,105320.0,0.25222742]
["bitfinex-derivatives","BTCF0:USTF0",1749126128588,0.4121803,105330.0,105320.0,0.15729222]
["bitfinex-derivatives","BTCF0:USTF0",1749126128784,1.11759597,105330.0,105320.0,0.15729222]
["bitfinex-derivatives","BTCF0:USTF0",1749126129087,0.2222923,105330.0,105320.0,0.94706251]
["bitfinex-derivatives","BTCF0:USTF0",1749126129389,0.7838923,105330.0,105320.0,0.98076251]
["bitfinex-derivatives","BTCF0:USTF0",1749126129592,0.3321323,105330.0,105320.0,0.98076251]
["bitfinex-derivatives","BTCF0:USTF0",1749126129785,0.7841323,105330.0,105320.0,0.98276251]
["bitfinex-derivatives","BTCF0:USTF0",1749126129988,0.7839323,105330.0,105320.0,0.98276251]
["bitfinex-derivatives","BTCF0:USTF0",1749126130294,0.7841323,105330.0,105320.0,0.98276251]
["bitfinex-derivatives","BTCF0:USTF0",1749126131191,0.92834797,105330.0,105320.0,0.64873644]
["bitfinex-derivatives","BTCF0:USTF0",1749126131391,0.36670797,105330.0,105320.0,0.61703644]
["bitfinex-derivatives","BTCF0:USTF0",1749126131691,0.95988797,105330.0,105320.0,0.61703644]
["bitfinex-derivatives","BTCF0:USTF0",1749126132287,0.8156723,105330.0,105320.0,0.61703644]
["bitfinex-derivatives","BTCF0:USTF0",1749126135086,0.2535923,105330.0,105320.0,0.61703644]
["bitfinex-derivatives","BTCF0:USTF0",1749126135288,0.2224923,105330.0,105320.0,0.95106251]
["bitfinex-derivatives","BTCF0:USTF0",1749126135484,0.7517923,105330.0,105320.0,1.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1749126135690,0.7519923,105330.0,105320.0,1.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1749126135889,0.7519523,105330.0,105320.0,1.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1749126136089,0.1899923,105330.0,105320.0,1.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1749126136291,0.7519123,105330.0,105320.0,1.19189969]
["bitfinex-derivatives","BTCF0:USTF0",1749126136490,0.7519123,105330.0,105320.0,1.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1749126136689,0.7519123,105330.0,105320.0,1.04768402]
["bitfinex-derivatives","BTCF0:USTF0",1749126136889,0.7519123,105330.0,105320.0,1.19189969]
["bitfinex-derivatives","BTCF0:USTF0",1749126138300,0.1899923,105330.0,105320.0,1.19189969]
["bitfinex-derivatives","BTCF0:USTF0",1749126138493,0.7519923,105330.0,105320.0,1.19189969]
["bitfinex-derivatives","BTCF0:USTF0",1749126139099,0.1899923,105330.0,105320.0,1.19189969]
["bitfinex-derivatives","BTCF0:USTF0",1749126139399,0.7518323,105330.0,105320.0,1.19189969]
["bitfinex-derivatives","BTCF0:USTF0",1749126144794,0.7518323,105330.0,105320.0,1.1625753]
["bitfinex-derivatives","BTCF0:USTF0",1749126145394,0.7518323,105330.0,105320.0,1.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1749126146703,0.7822323,105330.0,105320.0,1.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1749126147201,0.7822323,105330.0,105320.0,0.90124684]
["bitfinex-derivatives","BTCF0:USTF0",1749126147503,0.7822323,105330.0,105320.0,1.04546251]
["bitfinex-derivatives","BTCF0:USTF0",1749126148306,0.7822323,105330.0,105320.0,0.71143644]
["bitfinex-derivatives","BTCF0:USTF0",1749126148600,0.7822323,105330.0,105320.0,1.01841186]
["bitfinex-derivatives","BTCF0:USTF0",1749126148901,0.2203923,105330.0,105320.0,0.90124664]
["bitfinex-derivatives","BTCF0:USTF0",1749126149204,0.7819923,105330.0,105320.0,0.90124664]
["bitfinex-derivatives","BTCF0:USTF0",1749126149405,0.7819923,105330.0,105320.0,0.87094664]
["bitfinex-derivatives","BTCF0:USTF0",1749126150900,0.7819923,105330.0,105320.0,1.01516231]
["bitfinex-derivatives","BTCF0:USTF0",1749126151401,0.7819923,105330.0,105320.0,1.1323756]
["bitfinex-derivatives","BTCF0:USTF0",1749126151807,0.7819923,105330.0,105320.0,0.76564973]
["bitfinex-derivatives","BTCF0:USTF0",1749126152106,0.8139923,105330.0,105320.0,0.76564973]
["bitfinex-derivatives","BTCF0:USTF0",1749126153510,0.8139923,105330.0,105320.0,1.0996755]
["bitfinex-derivatives","BTCF0:USTF0",1749126153906,0.8139923,105330.0,105320.0,0.9098654]
["bitfinex-derivatives","BTCF0:USTF0",1749126155409,0.8139923,105330.0,105320.0,0.76564973]
["bitfinex-derivatives","BTCF0:USTF0",1749126156210,0.8139923,105330.0,105320.0,0.64843644]
["bitfinex-derivatives","BTCF0:USTF0",1749126156801,0.95820797,105330.0,105320.0,0.73436543]
["bitfinex-derivatives","BTCF0:USTF0",1749126157200,0.8139923,105330.0,105320.0,0.73436543]
["bitfinex-derivatives","BTCF0:USTF0",1749126158013,0.8139923,105330.0,105320.0,0.61703644]
["bitfinex-derivatives","BTCF0:USTF0",1749126158316,0.8139923,105330.0,105320.0,0.76347362]
["bitfinex-derivatives","BTCF0:USTF0",1749126159802,0.8139923,105330.0,105320.0,0.73439931]
["bitfinex-derivatives","BTCF0:USTF0",1749126164313,0.95820797,105330.0,105320.0,0.73439931]
["bitfinex-derivatives","BTCF0:USTF0",1749126166015,0.95820797,105330.0,105320.0,0.63945509]
["bitfinex-derivatives","BTCF0:USTF0",1749126166220,0.95800797,105330.0,105320.0,0.63945509]
["bitfinex-derivatives","BTCF0:USTF0",1749126167417,1.10222364,105330.0,105320.0,0.63945509]
["bitfinex-derivatives","BTCF0:USTF0",1749126167715,0.95800797,105330.0,105320.0,0.63945509]
["bitfinex-derivatives","BTCF0:USTF0",1749126169418,0.95800797,105330.0,105320.0,0.61535019]
["bitfinex-derivatives","BTCF0:USTF0",1749126170015,0.95800797,105330.0,105320.0,0.49798732]
["bitfinex-derivatives","BTCF0:USTF0",1749126172215,0.95800797,105330.0,105320.0,0.46829152]
["bitfinex-derivatives","BTCF0:USTF0",1749126174014,0.95800797,105330.0,105320.0,0.10749152]
["bitfinex-derivatives","BTCF0:USTF0",1749126175313,0.2521923,105330.0,105320.0,0.46829152]
["bitfinex-derivatives","BTCF0:USTF0",1749126175516,0.2521923,105330.0,105320.0,1.04762438]
["bitfinex-derivatives","BTCF0:USTF0",1749126175517,0.7492323,105330.0,105320.0,1.04762438]
["bitfinex-derivatives","BTCF0:USTF0",1749126175815,0.3001523,105330.0,105320.0,1.10992438]
["bitfinex-derivatives","BTCF0:USTF0",1749126176018,0.7491523,105330.0,105320.0,0.92011428]
["bitfinex-derivatives","BTCF0:USTF0",1749126176220,0.7493523,105330.0,105320.0,0.92011428]
["bitfinex-derivatives","BTCF0:USTF0",1749126176722,0.7493523,105330.0,105320.0,1.10992428]
["bitfinex-derivatives","BTCF0:USTF0",1749126176914,0.7493523,105330.0,105320.0,0.96570861]
["bitfinex-derivatives","BTCF0:USTF0",1749126177618,0.7493523,105330.0,105320.0,0.77589861]
["bitfinex-derivatives","BTCF0:USTF0",1749126182026,0.2209923,105330.0,105320.0,0.77589861]
["bitfinex-derivatives","BTCF0:USTF0",1749126182221,0.7799923,105330.0,105320.0,0.77589861]
["bitfinex-derivatives","BTCF0:USTF0",1749126182922,0.2209923,105330.0,105320.0,0.77589861]
["bitfinex-derivatives","BTCF0:USTF0",1749126183127,0.7799523,105330.0,105320.0,0.77589861]
["bitfinex-derivatives","BTCF0:USTF0",1749126189025,0.7799523,105330.0,105320.0,0.77389861]
["bitfinex-derivatives","BTCF0:USTF0",1749126190024,0.7799523,105330.0,105320.0,0.71159861]
["bitfinex-derivatives","BTCF0:USTF0",1749126190228,0.92416797,105330.0,105320.0,0.71159861]
["bitfinex-derivatives","BTCF0:USTF0",1749126190427,0.92416797,105330.0,105320.0,0.71059861]
["bitfinex-derivatives","BTCF0:USTF0",1749126191126,0.95656797,105330.0,105320.0,0.71059861]
["bitfinex-derivatives","BTCF0:USTF0",1749126196524,0.95496797,105330.0,105320.0,0.71059861]
["bitfinex-derivatives","BTCF0:USTF0",1749126196729,0.36520797,105330.0,105320.0,0.71059861]
["bitfinex-derivatives","BTCF0:USTF0",1749126197027,0.92256797,105330.0,105320.0,0.71059861]
["bitfinex-derivatives","BTCF0:USTF0",1749126197830,0.95276797,105330.0,105320.0,0.71059861]
["bitfinex-derivatives","BTCF0:USTF0",1749126198327,0.8085523,105330.0,105320.0,0.67759861]
["bitfinex-derivatives","BTCF0:USTF0",1749126198527,0.95276797,105330.0,105320.0,0.22185439]
["bitfinex-derivatives","BTCF0:USTF0",1749126198725,0.95276797,105330.0,105320.0,0.19454699]
["bitfinex-derivatives","BTCF0:USTF0",1749126199027,0.7474323,105330.0,105320.0,0.55534699]
["bitfinex-derivatives","BTCF0:USTF0",1749126199232,0.7474323,105330.0,105320.0,0.65274699]
["bitfinex-derivatives","BTCF0:USTF0",1749126199427,0.7803323,105330.0,105320.0,0.65274699]
["bitfinex-derivatives","BTCF0:USTF0",1749126199628,0.92434797,105330.0,105320.0,0.65274699]
["bitfinex-derivatives","BTCF0:USTF0",1749126199932,0.7803323,105330.0,105320.0,0.65274699]
["bitfinex-derivatives","BTCF0:USTF0",1749126200142,0.1899923,105330.0,105320.0,1.08171668]
["bitfinex-derivatives","BTCF0:USTF0",1749126200340,0.2985523,105330.0,105320.0,0.96435381]
["bitfinex-derivatives","BTCF0:USTF0",1749126200527,0.2985523,105330.0,105320.0,1.11079099]
["bitfinex-derivatives","BTCF0:USTF0",1749126201037,0.2983523,105330.0,105320.0,1.11079099]
["bitfinex-derivatives","BTCF0:USTF0",1749126201228,0.2985523,105330.0,105320.0,1.11079099]
["bitfinex-derivatives","BTCF0:USTF0",1749126201833,0.1899923,105330.0,105320.0,1.11079099]
["bitfinex-derivatives","BTCF0:USTF0",1749126202034,0.2983523,105330.0,105320.0,1.11079099]
["bitfinex-derivatives","BTCF0:USTF0",1749126202334,0.7472323,105330.0,105320.0,1.11079099]
["bitfinex-derivatives","BTCF0:USTF0",1749126202634,0.7474323,105330.0,105320.0,1.11079099]
["bitfinex-derivatives","BTCF0:USTF0",1749126202826,0.1899917,105330.0,105320.0,1.11079099]
["bitfinex-derivatives","BTCF0:USTF0",1749126203032,0.2983517,105330.0,105320.0,0.96435381]
["bitfinex-derivatives","BTCF0:USTF0",1749126203233,0.2985517,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126203427,0.2983517,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126203832,0.2985517,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126204330,0.1899917,105330.0,105320.0,1.31639073]
["bitfinex-derivatives","BTCF0:USTF0",1749126204634,0.2983117,105330.0,105320.0,1.11095544]
["bitfinex-derivatives","BTCF0:USTF0",1749126204832,0.2985117,105330.0,105320.0,1.11095544]
["bitfinex-derivatives","BTCF0:USTF0",1749126205832,0.1899917,105330.0,105320.0,1.11095544]
["bitfinex-derivatives","BTCF0:USTF0",1749126206035,0.2985117,105330.0,105320.0,0.96435381]
["bitfinex-derivatives","BTCF0:USTF0",1749126206231,0.2985117,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126207227,0.1899917,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126207434,0.2985117,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126208934,0.0002,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126209140,0.2983117,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126209330,0.2985117,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126211234,0.1899917,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126211435,0.2985117,105330.0,105320.0,1.31617686]
["bitfinex-derivatives","BTCF0:USTF0",1749126211634,0.2985117,105330.0,105320.0,1.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1749126212233,0.1899917,105330.0,105320.0,1.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1749126212443,0.2985117,105330.0,105320.0,1.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1749126212631,0.2985117,105330.0,105320.0,1.55950157]
["bitfinex-derivatives","BTCF0:USTF0",1749126215342,0.1899917,105330.0,105320.0,1.55950157]
["bitfinex-derivatives","BTCF0:USTF0",1749126215530,0.2985117,105330.0,105320.0,1.55950157]
["bitfinex-derivatives","BTCF0:USTF0",1749126218743,0.2985117,105330.0,105320.0,1.41311381]
["bitfinex-derivatives","BTCF0:USTF0",1749126218942,0.2985117,105330.0,105320.0,1.6185491]
["bitfinex-derivatives","BTCF0:USTF0",1749126221245,0.2985117,105330.0,105320.0,1.76490468]
["bitfinex-derivatives","BTCF0:USTF0",1749126221441,0.2985117,105330.0,105320.0,1.55946939]
["bitfinex-derivatives","BTCF0:USTF0",1749126221642,0.2985117,105330.0,105320.0,1.41521372]
["bitfinex-derivatives","BTCF0:USTF0",1749126222039,0.2985117,105330.0,105320.0,1.55942939]
["bitfinex-derivatives","BTCF0:USTF0",1749126222838,0.2985117,105330.0,105320.0,1.41521372]
["bitfinex-derivatives","BTCF0:USTF0",1749126223042,0.2985117,105330.0,105320.0,1.55942939]
["bitfinex-derivatives","BTCF0:USTF0",1749126223641,0.2985117,105330.0,105320.0,0.96649372]
["bitfinex-derivatives","BTCF0:USTF0",1749126223945,0.2985117,105330.0,105320.0,1.11070939]
["bitfinex-derivatives","BTCF0:USTF0",1749126224144,0.2985117,105330.0,105320.0,1.55938939]
["bitfinex-derivatives","BTCF0:USTF0",1749126226049,0.2985117,105330.0,105320.0,0.96435381]
["bitfinex-derivatives","BTCF0:USTF0",1749126227151,0.2985117,105330.0,105320.0,1.02557343]
["bitfinex-derivatives","BTCF0:USTF0",1749126227445,0.2985117,105330.0,105320.0,1.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1749126227846,0.510485,105340.0,105330.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1749126228046,0.330908,105340.0,105330.0,1.61542504]
["bitfinex-derivatives","BTCF0:USTF0",1749126228246,0.331108,105340.0,105330.0,1.70484895]
["bitfinex-derivatives","BTCF0:USTF0",1749126228442,0.331108,105340.0,105330.0,1.79979317]
["bitfinex-derivatives","BTCF0:USTF0",1749126228637,0.330908,105340.0,105330.0,1.79979317]
["bitfinex-derivatives","BTCF0:USTF0",1749126228844,0.331108,105340.0,105330.0,1.79979317]
["bitfinex-derivatives","BTCF0:USTF0",1749126229147,0.332108,105340.0,105330.0,1.79979317]
["bitfinex-derivatives","BTCF0:USTF0",1749126229843,0.14332,105340.0,105330.0,1.79979317]
["bitfinex-derivatives","BTCF0:USTF0",1749126230143,0.3330935,105340.0,105330.0,1.79979317]
["bitfinex-derivatives","BTCF0:USTF0",1749126230343,0.0474373,105360.0,105330.0,1.80166114]
["bitfinex-derivatives","BTCF0:USTF0",1749126230549,0.10852,105380.0,105370.0,0.2371292]
["bitfinex-derivatives","BTCF0:USTF0",1749126230746,0.1897073,105380.0,105370.0,1.4127093]
["bitfinex-derivatives","BTCF0:USTF0",1749126230948,0.2982273,105380.0,105370.0,1.44205876]
["bitfinex-derivatives","BTCF0:USTF0",1749126231146,0.2982273,105380.0,105370.0,1.53698495]
["bitfinex-derivatives","BTCF0:USTF0",1749126231444,0.2982273,105380.0,105370.0,1.61259528]
["bitfinex-derivatives","BTCF0:USTF0",1749126231842,0.2984273,105380.0,105370.0,1.46606174]
["bitfinex-derivatives","BTCF0:USTF0",1749126232042,0.2982273,105380.0,105370.0,1.46606174]
["bitfinex-derivatives","BTCF0:USTF0",1749126232250,0.1899073,105380.0,105370.0,1.46606174]
["bitfinex-derivatives","BTCF0:USTF0",1749126232649,0.3034273,105380.0,105370.0,1.64359528]
["bitfinex-derivatives","BTCF0:USTF0",1749126232846,0.3034273,105380.0,105370.0,1.61394848]
["bitfinex-derivatives","BTCF0:USTF0",1749126233050,0.3032273,105380.0,105370.0,1.49706174]
["bitfinex-derivatives","BTCF0:USTF0",1749126233247,0.3084273,105380.0,105370.0,1.49706174]
["bitfinex-derivatives","BTCF0:USTF0",1749126233446,0.3084273,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126235144,0.1997073,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126235342,0.3083814,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126235553,0.3081814,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126235848,0.0102,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126236059,0.3081815,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126236250,0.3083815,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126236843,0.3083815,105380.0,105370.0,1.46973198]
["bitfinex-derivatives","BTCF0:USTF0",1749126237042,0.3083815,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126238153,0.3083815,105380.0,105370.0,1.46973198]
["bitfinex-derivatives","BTCF0:USTF0",1749126238355,0.2324015,105380.0,105370.0,1.61394765]
["bitfinex-derivatives","BTCF0:USTF0",1749126242252,0.2324015,105380.0,105370.0,1.49706174]
["bitfinex-derivatives","BTCF0:USTF0",1749126242652,0.2324015,105380.0,105370.0,1.27443637]
["bitfinex-derivatives","BTCF0:USTF0",1749126242955,0.2635015,105380.0,105370.0,1.22893254]
["bitfinex-derivatives","BTCF0:USTF0",1749126243256,0.2635015,105380.0,105370.0,1.41865204]
["bitfinex-derivatives","BTCF0:USTF0",1749126243257,0.3719815,105380.0,105370.0,1.41865204]
["bitfinex-derivatives","BTCF0:USTF0",1749126243850,0.3719815,105380.0,105370.0,1.27443637]
["bitfinex-derivatives","BTCF0:USTF0",1749126244045,0.3719815,105380.0,105370.0,1.41865204]
["bitfinex-derivatives","BTCF0:USTF0",1749126244255,0.2981815,105380.0,105370.0,1.46608164]
["bitfinex-derivatives","BTCF0:USTF0",1749126244558,0.19869041,105380.0,105370.0,1.49778164]
["bitfinex-derivatives","BTCF0:USTF0",1749126246758,0.10948,105380.0,105370.0,1.59263914]
["bitfinex-derivatives","BTCF0:USTF0",1749126246961,0.23637041,105380.0,105370.0,1.59263914]
["bitfinex-derivatives","BTCF0:USTF0",1749126247459,0.23637041,105380.0,105370.0,1.7092361]
["bitfinex-derivatives","BTCF0:USTF0",1749126248051,0.23637041,105380.0,105370.0,1.56502043]
["bitfinex-derivatives","BTCF0:USTF0",1749126248255,0.23637041,105380.0,105370.0,1.7092361]
["bitfinex-derivatives","BTCF0:USTF0",1749126250564,0.12689041,105380.0,105370.0,1.7092361]
["bitfinex-derivatives","BTCF0:USTF0",1749126250768,0.23637041,105380.0,105370.0,1.7092361]
["bitfinex-derivatives","BTCF0:USTF0",1749126251063,0.23637041,105380.0,105370.0,1.56502043]
["bitfinex-derivatives","BTCF0:USTF0",1749126251264,0.23637041,105380.0,105370.0,1.7092361]
["bitfinex-derivatives","BTCF0:USTF0",1749126255764,0.23637041,105380.0,105370.0,1.59263914]
["bitfinex-derivatives","BTCF0:USTF0",1749126256365,0.23637041,105380.0,105370.0,1.73838534]
["bitfinex-derivatives","BTCF0:USTF0",1749126256562,0.23637041,105380.0,105370.0,1.44842347]
["bitfinex-derivatives","BTCF0:USTF0",1749126256768,0.23637041,105380.0,105370.0,1.73938534]
["bitfinex-derivatives","BTCF0:USTF0",1749126257165,0.23637041,105380.0,105370.0,1.74038534]
["bitfinex-derivatives","BTCF0:USTF0",1749126257862,0.23637041,105380.0,105370.0,1.45388247]
["bitfinex-derivatives","BTCF0:USTF0",1749126258063,0.23637041,105380.0,105370.0,1.59809814]
["bitfinex-derivatives","BTCF0:USTF0",1749126258263,0.23637041,105380.0,105370.0,1.45235194]
["bitfinex-derivatives","BTCF0:USTF0",1749126258460,0.23637041,105380.0,105370.0,1.11841687]
["bitfinex-derivatives","BTCF0:USTF0",1749126258668,0.26857041,105380.0,105370.0,1.17067905]
["bitfinex-derivatives","BTCF0:USTF0",1749126258861,0.30097041,105380.0,105370.0,0.33201687]
["bitfinex-derivatives","BTCF0:USTF0",1749126259066,0.30097041,105380.0,105370.0,0.32491778]
["bitfinex-derivatives","BTCF0:USTF0",1749126259268,0.30097041,105380.0,105370.0,0.32391778]
["bitfinex-derivatives","BTCF0:USTF0",1749126259672,0.30097041,105380.0,105370.0,0.38030635]
["bitfinex-derivatives","BTCF0:USTF0",1749126260072,0.30097041,105380.0,105370.0,0.93082585]
["bitfinex-derivatives","BTCF0:USTF0",1749126260571,0.30297041,105380.0,105370.0,0.92982585]
["bitfinex-derivatives","BTCF0:USTF0",1749126260771,0.19449041,105380.0,105370.0,0.92982585]
["bitfinex-derivatives","BTCF0:USTF0",1749126260977,0.75321041,105380.0,105370.0,0.92982585]
["bitfinex-derivatives","BTCF0:USTF0",1749126261278,0.75321041,105380.0,105370.0,0.74010635]
["bitfinex-derivatives","BTCF0:USTF0",1749126261875,0.75321041,105380.0,105370.0,0.85716853]
["bitfinex-derivatives","BTCF0:USTF0",1749126262074,0.75321041,105380.0,105370.0,0.71295286]
["bitfinex-derivatives","BTCF0:USTF0",1749126262374,0.75321041,105380.0,105370.0,0.85716853]
["bitfinex-derivatives","BTCF0:USTF0",1749126262572,0.75321041,105380.0,105370.0,0.74010635]
["bitfinex-derivatives","BTCF0:USTF0",1749126262880,1.19301041,105380.0,105370.0,0.74010635]
["bitfinex-derivatives","BTCF0:USTF0",1749126263271,0.94301041,105380.0,105370.0,0.74010635]
["bitfinex-derivatives","BTCF0:USTF0",1749126264580,0.49377041,105380.0,105370.0,0.74010635]
["bitfinex-derivatives","BTCF0:USTF0",1749126264781,0.94273041,105380.0,105370.0,0.74010635]
["bitfinex-derivatives","BTCF0:USTF0",1749126265584,0.94273041,105380.0,105370.0,0.85716853]
["bitfinex-derivatives","BTCF0:USTF0",1749126266476,0.94273041,105380.0,105370.0,0.74010635]
["bitfinex-derivatives","BTCF0:USTF0",1749126269685,0.94273041,105380.0,105370.0,0.82790002]
["bitfinex-derivatives","BTCF0:USTF0",1749126270882,0.94273041,105380.0,105370.0,0.82789719]
["bitfinex-derivatives","BTCF0:USTF0",1749126271588,0.75293041,105380.0,105370.0,0.82789719]
["bitfinex-derivatives","BTCF0:USTF0",1749126272989,0.94273041,105380.0,105370.0,0.82789719]
["bitfinex-derivatives","BTCF0:USTF0",1749126273381,0.94273041,105380.0,105370.0,0.68368152]
["bitfinex-derivatives","BTCF0:USTF0",1749126273586,0.75293041,105380.0,105370.0,0.82789719]
["bitfinex-derivatives","BTCF0:USTF0",1749126273985,0.94273041,105380.0,105370.0,0.66420117]
["bitfinex-derivatives","BTCF0:USTF0",1749126274186,0.94273041,105380.0,105370.0,0.80841684]
["bitfinex-derivatives","BTCF0:USTF0",1749126274786,0.94273041,105380.0,105370.0,0.73280651]
["bitfinex-derivatives","BTCF0:USTF0",1749126275386,0.94273041,105380.0,105370.0,0.37200651]
["bitfinex-derivatives","BTCF0:USTF0",1749126277797,0.94233041,105380.0,105370.0,0.37200651]
["bitfinex-derivatives","BTCF0:USTF0",1749126278195,0.94233041,105380.0,105370.0,0.22779084]
["bitfinex-derivatives","BTCF0:USTF0",1749126278495,0.94233041,105380.0,105370.0,0.44788729]
["bitfinex-derivatives","BTCF0:USTF0",1749126278897,0.94133041,105380.0,105370.0,0.44788729]
["bitfinex-derivatives","BTCF0:USTF0",1749126279099,0.94133041,105380.0,105370.0,0.47998729]
["bitfinex-derivatives","BTCF0:USTF0",1749126283296,0.94133041,105380.0,105370.0,0.49917836]
["bitfinex-derivatives","BTCF0:USTF0",1749126283693,0.68693041,105380.0,105370.0,0.49917836]
["bitfinex-derivatives","BTCF0:USTF0",1749126283994,0.68693041,105380.0,105370.0,0.56357836]
["bitfinex-derivatives","BTCF0:USTF0",1749126287202,0.68693041,105380.0,105370.0,0.5928497]
["bitfinex-derivatives","BTCF0:USTF0",1749126287602,0.68693041,105380.0,105370.0,0.44863403]
["bitfinex-derivatives","BTCF0:USTF0",1749126287804,0.68693041,105380.0,105370.0,0.5928497]
["bitfinex-derivatives","BTCF0:USTF0",1749126288004,0.68693041,105380.0,105370.0,0.57365863]
["bitfinex-derivatives","BTCF0:USTF0",1749126289208,0.68693041,105380.0,105370.0,0.42944296]
["bitfinex-derivatives","BTCF0:USTF0",1749126289405,0.68693041,105380.0,105370.0,0.57365863]
["bitfinex-derivatives","BTCF0:USTF0",1749126289905,0.1897729,105340.0,105330.0,0.28760271]
["bitfinex-derivatives","BTCF0:USTF0",1749126290099,1.4684129,105340.0,105330.0,0.28157331]
["bitfinex-derivatives","BTCF0:USTF0",1749126290295,1.4684129,105340.0,105330.0,0.37647247]
["bitfinex-derivatives","BTCF0:USTF0",1749126290506,1.4684129,105340.0,105330.0,0.52068814]
["bitfinex-derivatives","BTCF0:USTF0",1749126290709,1.4684129,105340.0,105330.0,0.4033305]
["bitfinex-derivatives","BTCF0:USTF0",1749126291605,1.4684129,105340.0,105330.0,0.4073305]
["bitfinex-derivatives","BTCF0:USTF0",1749126292195,1.4684129,105340.0,105330.0,0.26311483]
["bitfinex-derivatives","BTCF0:USTF0",1749126292599,1.4684129,105340.0,105330.0,0.26711483]
["bitfinex-derivatives","BTCF0:USTF0",1749126293606,1.4684129,105340.0,105330.0,0.26311483]
["bitfinex-derivatives","BTCF0:USTF0",1749126294804,1.4694129,105340.0,105330.0,0.4033305]
["bitfinex-derivatives","BTCF0:USTF0",1749126294998,1.4694129,105340.0,105330.0,0.4973305]
["bitfinex-derivatives","BTCF0:USTF0",1749126295399,1.4694129,105340.0,105330.0,0.5934843]
["bitfinex-derivatives","BTCF0:USTF0",1749126296310,1.4694129,105340.0,105330.0,0.44926863]
["bitfinex-derivatives","BTCF0:USTF0",1749126297908,0.26991321,105340.0,105330.0,0.973638]
["bitfinex-derivatives","BTCF0:USTF0",1749126298108,0.1899729,105340.0,105330.0,0.973638]
["bitfinex-derivatives","BTCF0:USTF0",1749126298506,0.1897729,105340.0,105330.0,0.973638]
["bitfinex-derivatives","BTCF0:USTF0",1749126299010,0.1899729,105340.0,105330.0,0.973638]
["bitfinex-derivatives","BTCF0:USTF0",1749126299210,0.1899729,105340.0,105330.0,0.68620666]
["bitfinex-derivatives","BTCF0:USTF0",1749126299404,0.1899729,105340.0,105330.0,0.974638]
["bitfinex-derivatives","BTCF0:USTF0",1749126299911,0.1899729,105340.0,105330.0,0.975638]
["bitfinex-derivatives","BTCF0:USTF0",1749126301108,0.29843215,105350.0,105330.0,1.30963817]
["bitfinex-derivatives","BTCF0:USTF0",1749126301406,0.28794786,105350.0,105340.0,0.56811567]
["bitfinex-derivatives","BTCF0:USTF0",1749126301602,0.33539046,105350.0,105340.0,0.84233134]
["bitfinex-derivatives","BTCF0:USTF0",1749126301803,0.33539046,105350.0,105340.0,0.69811567]
["bitfinex-derivatives","BTCF0:USTF0",1749126302112,0.33539046,105350.0,105340.0,0.79304186]
["bitfinex-derivatives","BTCF0:USTF0",1749126302316,0.33559046,105350.0,105340.0,0.79304186]
["bitfinex-derivatives","BTCF0:USTF0",1749126304213,0.33559046,105350.0,105340.0,0.79404186]
["bitfinex-derivatives","BTCF0:USTF0",1749126304811,0.43050255,105360.0,105340.0,0.79504186]
["bitfinex-derivatives","BTCF0:USTF0",1749126305012,0.62023315,105360.0,105350.0,0.24251567]
["bitfinex-derivatives","BTCF0:USTF0",1749126305213,1.17731315,105360.0,105350.0,0.37251567]
["bitfinex-derivatives","BTCF0:USTF0",1749126305615,1.17731315,105360.0,105350.0,0.46744186]
["bitfinex-derivatives","BTCF0:USTF0",1749126306312,1.17731315,105360.0,105350.0,0.61165753]
["bitfinex-derivatives","BTCF0:USTF0",1749126307013,0.29835315,105360.0,105350.0,0.97245753]
["bitfinex-derivatives","BTCF0:USTF0",1749126307317,0.74691315,105360.0,105350.0,0.97245753]
["bitfinex-derivatives","BTCF0:USTF0",1749126307514,0.74691315,105360.0,105350.0,0.61165753]
["bitfinex-derivatives","BTCF0:USTF0",1749126307814,0.74691315,105360.0,105350.0,0.82824186]
["bitfinex-derivatives","BTCF0:USTF0",1749126309206,0.74691315,105360.0,105350.0,0.46744186]
["bitfinex-derivatives","BTCF0:USTF0",1749126311917,0.74691315,105360.0,105350.0,0.32322619]
["bitfinex-derivatives","BTCF0:USTF0",1749126312129,0.74687315,105360.0,105350.0,0.82824186]
["bitfinex-derivatives","BTCF0:USTF0",1749126313019,0.18987315,105360.0,105350.0,0.97245753]
["bitfinex-derivatives","BTCF0:USTF0",1749126313219,0.74687315,105360.0,105350.0,0.97245753]
["bitfinex-derivatives","BTCF0:USTF0",1749126313525,0.29851315,105360.0,105350.0,0.97245753]
["bitfinex-derivatives","BTCF0:USTF0",1749126313724,0.29851315,105360.0,105350.0,1.16220613]
["bitfinex-derivatives","BTCF0:USTF0",1749126313916,0.29851315,105360.0,105350.0,0.97245753]
["bitfinex-derivatives","BTCF0:USTF0",1749126314117,0.29831315,105360.0,105350.0,0.97245753]
["bitfinex-derivatives","BTCF0:USTF0",1749126314317,0.29851315,105360.0,105350.0,0.97445753]
["bitfinex-derivatives","BTCF0:USTF0",1749126314619,0.19007315,105360.0,105350.0,0.97445753]
["bitfinex-derivatives","BTCF0:USTF0",1749126314927,0.1897258,105370.0,105350.0,1.25907813]
["bitfinex-derivatives","BTCF0:USTF0",1749126315123,0.2507337,105370.0,105360.0,0.83896104]
["bitfinex-derivatives","BTCF0:USTF0",1749126315324,0.4406454,105370.0,105360.0,0.78923134]
["bitfinex-derivatives","BTCF0:USTF0",1749126315524,0.3320054,105370.0,105360.0,0.97896104]
["bitfinex-derivatives","BTCF0:USTF0",1749126315827,0.3320054,105370.0,105360.0,1.07387822]
["bitfinex-derivatives","BTCF0:USTF0",1749126316222,0.3322054,105370.0,105360.0,1.07387822]
["bitfinex-derivatives","BTCF0:USTF0",1749126316418,0.3320054,105370.0,105360.0,1.07387822]
["bitfinex-derivatives","BTCF0:USTF0",1749126316624,0.3322054,105370.0,105360.0,1.07387822]
["bitfinex-derivatives","BTCF0:USTF0",1749126320030,0.2847734,105370.0,105360.0,1.07387822]
["bitfinex-derivatives","BTCF0:USTF0",1749126321430,0.2847734,105370.0,105360.0,1.52231822]
["bitfinex-derivatives","BTCF0:USTF0",1749126321628,0.2847734,105370.0,105360.0,1.07387822]
["bitfinex-derivatives","BTCF0:USTF0",1749126321930,0.2847734,105370.0,105360.0,1.52231822]
["bitfinex-derivatives","BTCF0:USTF0",1749126325028,0.2845734,105370.0,105360.0,1.52231822]
["bitfinex-derivatives","BTCF0:USTF0",1749126325226,0.2847734,105370.0,105360.0,1.52231822]
["bitfinex-derivatives","BTCF0:USTF0",1749126326434,0.2847734,105370.0,105360.0,1.66840961]
["bitfinex-derivatives","BTCF0:USTF0",1749126327336,0.2847734,105370.0,105360.0,1.52231822]
["bitfinex-derivatives","BTCF0:USTF0",1749126328433,0.2847734,105370.0,105360.0,1.66840961]
["bitfinex-derivatives","BTCF0:USTF0",1749126328638,0.2847734,105370.0,105360.0,1.52231822]
["bitfinex-derivatives","BTCF0:USTF0",1749126329137,0.2847734,105370.0,105360.0,1.66840961]
["bitfinex-derivatives","BTCF0:USTF0",1749126329932,0.28470085,105380.0,105370.0,0.1897126]
["bitfinex-derivatives","BTCF0:USTF0",1749126330134,0.28470085,105380.0,105370.0,0.99663871]
["bitfinex-derivatives","BTCF0:USTF0",1749126330332,0.23747435,105380.0,105370.0,0.99663871]
["bitfinex-derivatives","BTCF0:USTF0",1749126330527,0.23727435,105380.0,105370.0,1.09154688]
["bitfinex-derivatives","BTCF0:USTF0",1749126330727,0.23747435,105380.0,105370.0,1.09154688]
["bitfinex-derivatives","BTCF0:USTF0",1749126331126,0.23747435,105380.0,105370.0,0.97773121]
["bitfinex-derivatives","BTCF0:USTF0",1749126331339,0.23947435,105380.0,105370.0,1.12194688]
["bitfinex-derivatives","BTCF0:USTF0",1749126331937,0.23947435,105380.0,105370.0,1.57030688]
["bitfinex-derivatives","BTCF0:USTF0",1749126332843,0.23947435,105380.0,105370.0,1.42609121]
["bitfinex-derivatives","BTCF0:USTF0",1749126333142,0.23947435,105380.0,105370.0,1.57030688]
["bitfinex-derivatives","BTCF0:USTF0",1749126333341,0.23947435,105380.0,105370.0,1.12194688]
["bitfinex-derivatives","BTCF0:USTF0",1749126333641,0.23947435,105380.0,105370.0,1.15384688]
["bitfinex-derivatives","BTCF0:USTF0",1749126333844,0.23947435,105380.0,105370.0,1.22923148]
["bitfinex-derivatives","BTCF0:USTF0",1749126334038,0.23947435,105380.0,105370.0,1.03951888]
["bitfinex-derivatives","BTCF0:USTF0",1749126334244,0.27187435,105380.0,105370.0,1.03951888]
["bitfinex-derivatives","BTCF0:USTF0",1749126334542,0.23947435,105380.0,105370.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1749126335347,0.27187435,105380.0,105370.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1749126335738,0.30197435,105380.0,105370.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1749126336042,0.30197435,105380.0,105370.0,0.68403983]
["bitfinex-derivatives","BTCF0:USTF0",1749126336244,0.33367435,105380.0,105370.0,0.8282555]
["bitfinex-derivatives","BTCF0:USTF0",1749126339034,0.33367435,105380.0,105370.0,0.94511888]
["bitfinex-derivatives","BTCF0:USTF0",1749126340244,0.33367435,105380.0,105370.0,0.80090321]
["bitfinex-derivatives","BTCF0:USTF0",1749126340444,0.44199435,105380.0,105370.0,0.94511888]
["bitfinex-derivatives","BTCF0:USTF0",1749126342751,0.44199435,105380.0,105370.0,0.97434689]
["bitfinex-derivatives","BTCF0:USTF0",1749126343048,0.44199435,105380.0,105370.0,0.8282555]
["bitfinex-derivatives","BTCF0:USTF0",1749126343636,0.44199435,105380.0,105370.0,0.97434689]
["bitfinex-derivatives","BTCF0:USTF0",1749126344445,0.23947435,105380.0,105370.0,0.8282555]
["bitfinex-derivatives","BTCF0:USTF0",1749126344652,0.27087435,105380.0,105370.0,1.00634689]
["bitfinex-derivatives","BTCF0:USTF0",1749126345050,0.27087435,105380.0,105370.0,1.03914689]
["bitfinex-derivatives","BTCF0:USTF0",1749126345355,0.27087435,105380.0,105370.0,0.97434689]
["bitfinex-derivatives","BTCF0:USTF0",1749126345557,0.30227435,105380.0,105370.0,0.97434689]
["bitfinex-derivatives","BTCF0:USTF0",1749126348656,0.30227435,105380.0,105370.0,1.16405959]
["bitfinex-derivatives","BTCF0:USTF0",1749126348657,0.23947435,105380.0,105370.0,1.16405959]
["bitfinex-derivatives","BTCF0:USTF0",1749126348856,0.23947435,105380.0,105370.0,1.00760711]
["bitfinex-derivatives","BTCF0:USTF0",1749126349159,0.26957435,105380.0,105370.0,1.00760711]
["bitfinex-derivatives","BTCF0:USTF0",1749126350164,0.26957435,105380.0,105370.0,0.94540711]
["bitfinex-derivatives","BTCF0:USTF0",1749126350367,0.30017435,105380.0,105370.0,0.94540711]
["bitfinex-derivatives","BTCF0:USTF0",1749126350964,0.30017435,105380.0,105370.0,0.80119144]
["bitfinex-derivatives","BTCF0:USTF0",1749126351164,0.85669435,105380.0,105370.0,0.8282555]
["bitfinex-derivatives","BTCF0:USTF0",1749126351361,0.85669435,105380.0,105370.0,0.94543419]
["bitfinex-derivatives","BTCF0:USTF0",1749126352661,0.85669435,105380.0,105370.0,0.80121852]
["bitfinex-derivatives","BTCF0:USTF0",1749126352867,0.85669435,105380.0,105370.0,0.94543419]
["bitfinex-derivatives","BTCF0:USTF0",1749126353365,0.85669435,105380.0,105370.0,0.97603419]
["bitfinex-derivatives","BTCF0:USTF0",1749126355665,0.85669435,105380.0,105370.0,0.8588555]
["bitfinex-derivatives","BTCF0:USTF0",1749126356164,0.82605435,105380.0,105370.0,1.16578312]
["bitfinex-derivatives","BTCF0:USTF0",1749126356369,0.82605435,105380.0,105370.0,1.05296745]
["bitfinex-derivatives","BTCF0:USTF0",1749126356666,0.82585435,105380.0,105370.0,1.19718312]
["bitfinex-derivatives","BTCF0:USTF0",1749126356868,0.82605435,105380.0,105370.0,1.19718312]
["bitfinex-derivatives","BTCF0:USTF0",1749126358066,0.82605435,105380.0,105370.0,1.19818312]
["bitfinex-derivatives","BTCF0:USTF0",1749126358366,0.82405435,105380.0,105370.0,1.19818312]
["bitfinex-derivatives","BTCF0:USTF0",1749126358568,0.82405435,105380.0,105370.0,1.19918312]
["bitfinex-derivatives","BTCF0:USTF0",1749126359265,0.82405435,105380.0,105370.0,1.00947052]
["bitfinex-derivatives","BTCF0:USTF0",1749126359466,0.82405435,105380.0,105370.0,1.19918292]
["bitfinex-derivatives","BTCF0:USTF0",1749126359873,0.82405435,105380.0,105370.0,1.00947052]
["bitfinex-derivatives","BTCF0:USTF0",1749126360472,0.82405435,105380.0,105370.0,1.19918302]
["bitfinex-derivatives","BTCF0:USTF0",1749126360970,0.82405435,105380.0,105370.0,1.00947052]
["bitfinex-derivatives","BTCF0:USTF0",1749126362670,0.82405435,105380.0,105370.0,0.8922555]
["bitfinex-derivatives","BTCF0:USTF0",1749126362864,0.82405435,105380.0,105370.0,1.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1749126363064,0.82405435,105380.0,105370.0,1.19919822]
["bitfinex-derivatives","BTCF0:USTF0",1749126363461,0.82405435,105380.0,105370.0,1.0819683]
["bitfinex-derivatives","BTCF0:USTF0",1749126363669,0.82405435,105380.0,105370.0,0.8922555]
["bitfinex-derivatives","BTCF0:USTF0",1749126364468,0.85465435,105380.0,105370.0,0.8922555]
["bitfinex-derivatives","BTCF0:USTF0",1749126366872,0.40649435,105380.0,105370.0,0.8922555]
["bitfinex-derivatives","BTCF0:USTF0",1749126367175,0.82401435,105380.0,105370.0,1.0819683]
["bitfinex-derivatives","BTCF0:USTF0",1749126367372,0.26757435,105380.0,105370.0,1.0819683]
["bitfinex-derivatives","BTCF0:USTF0",1749126367569,0.30645966,105390.0,105380.0,0.1896948]
["bitfinex-derivatives","BTCF0:USTF0",1749126367766,0.49615276,105390.0,105380.0,1.01491846]
["bitfinex-derivatives","BTCF0:USTF0",1749126367966,0.94423276,105390.0,105380.0,1.01491846]
["bitfinex-derivatives","BTCF0:USTF0",1749126368172,0.94423276,105390.0,105380.0,1.10980862]
["bitfinex-derivatives","BTCF0:USTF0",1749126368372,0.94423276,105390.0,105380.0,0.99257439]
["bitfinex-derivatives","BTCF0:USTF0",1749126369276,0.94423276,105390.0,105380.0,1.10977775]
["bitfinex-derivatives","BTCF0:USTF0",1749126370376,0.94423276,105390.0,105380.0,0.99257439]
["bitfinex-derivatives","BTCF0:USTF0",1749126371774,0.94419276,105390.0,105380.0,0.99257439]
["bitfinex-derivatives","BTCF0:USTF0",1749126372277,0.94419276,105390.0,105380.0,1.13866578]
["bitfinex-derivatives","BTCF0:USTF0",1749126373680,0.84922796,105390.0,105380.0,0.99257439]
["bitfinex-derivatives","BTCF0:USTF0",1749126373882,0.84922796,105390.0,105380.0,1.13866578]
["bitfinex-derivatives","BTCF0:USTF0",1749126374180,0.80290563,105390.0,105380.0,1.13866578]
["bitfinex-derivatives","BTCF0:USTF0",1749126374369,0.1793512,105400.0,105380.0,1.28092828]
["bitfinex-derivatives","BTCF0:USTF0",1749126374567,0.25044,105410.0,105390.0,1.16598321]
["bitfinex-derivatives","BTCF0:USTF0",1749126374773,0.3318991,105410.0,105400.0,0.88056137]
["bitfinex-derivatives","BTCF0:USTF0",1749126374978,0.2844855,105410.0,105400.0,0.95319542]
["bitfinex-derivatives","BTCF0:USTF0",1749126375178,0.7327255,105410.0,105400.0,1.311159]
["bitfinex-derivatives","BTCF0:USTF0",1749126375380,0.2846855,105410.0,105400.0,1.04808558]
["bitfinex-derivatives","BTCF0:USTF0",1749126375569,0.2372721,105410.0,105400.0,1.19417697]
["bitfinex-derivatives","BTCF0:USTF0",1749126376076,0.2370721,105410.0,105400.0,1.19417697]
["bitfinex-derivatives","BTCF0:USTF0",1749126376380,0.2372721,105410.0,105400.0,1.04808558]
["bitfinex-derivatives","BTCF0:USTF0",1749126376781,0.2402721,105410.0,105400.0,1.04801804]
["bitfinex-derivatives","BTCF0:USTF0",1749126377079,0.2400721,105410.0,105400.0,1.04801804]
["bitfinex-derivatives","BTCF0:USTF0",1749126377277,0.2402721,105410.0,105400.0,1.164855]
["bitfinex-derivatives","BTCF0:USTF0",1749126380284,0.2402721,105410.0,105400.0,1.16448702]
["bitfinex-derivatives","BTCF0:USTF0",1749126380684,0.2402721,105410.0,105400.0,1.16439832]
["bitfinex-derivatives","BTCF0:USTF0",1749126381990,0.2402721,105410.0,105400.0,1.02018265]
["bitfinex-derivatives","BTCF0:USTF0",1749126382287,0.2402721,105410.0,105400.0,1.16439832]
["bitfinex-derivatives","BTCF0:USTF0",1749126386589,0.2402721,105410.0,105400.0,1.04756136]
["bitfinex-derivatives","BTCF0:USTF0",1749126388194,0.2402721,105410.0,105400.0,0.85790216]
["bitfinex-derivatives","BTCF0:USTF0",1749126388397,0.2758721,105410.0,105400.0,1.04756196]
["bitfinex-derivatives","BTCF0:USTF0",1749126389797,0.2758721,105410.0,105400.0,0.71368649]
["bitfinex-derivatives","BTCF0:USTF0",1749126390094,0.2758721,105410.0,105400.0,1.04756196]
["bitfinex-derivatives","BTCF0:USTF0",1749126390594,0.2758721,105410.0,105400.0,0.85790216]
["bitfinex-derivatives","BTCF0:USTF0",1749126390795,0.2758721,105410.0,105400.0,1.04756196]
["bitfinex-derivatives","BTCF0:USTF0",1749126391789,0.2758721,105410.0,105400.0,1.16439892]
["bitfinex-derivatives","BTCF0:USTF0",1749126393100,0.2758721,105410.0,105400.0,0.87382782]
["bitfinex-derivatives","BTCF0:USTF0",1749126393404,0.3434721,105410.0,105400.0,0.61277519]
["bitfinex-derivatives","BTCF0:USTF0",1749126393696,0.3434721,105410.0,105400.0,0.75699086]
["bitfinex-derivatives","BTCF0:USTF0",1749126394801,0.3434721,105410.0,105400.0,0.39619086]
["bitfinex-derivatives","BTCF0:USTF0",1749126395492,0.3434721,105410.0,105400.0,0.15708503]
["bitfinex-derivatives","BTCF0:USTF0",1749126395493,0.72358349,105410.0,105400.0,0.15708503]
["bitfinex-derivatives","BTCF0:USTF0",1749126395694,0.72358349,105410.0,105400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749126396091,1.73774316,105410.0,105400.0,0.0656593]
["bitfinex-derivatives","BTCF0:USTF0",1749126396491,0.20844639,105390.0,105380.0,0.62199518]
["bitfinex-derivatives","BTCF0:USTF0",1749126396695,0.76444639,105390.0,105380.0,0.54515822]
["bitfinex-derivatives","BTCF0:USTF0",1749126396998,0.86724639,105390.0,105380.0,0.54515822]
["bitfinex-derivatives","BTCF0:USTF0",1749126397200,0.86724639,105390.0,105380.0,0.66199518]
["bitfinex-derivatives","BTCF0:USTF0",1749126397396,0.86724639,105390.0,105380.0,0.54515822]
["bitfinex-derivatives","BTCF0:USTF0",1749126397700,0.86724639,105390.0,105380.0,0.18435822]
["bitfinex-derivatives","BTCF0:USTF0",1749126397894,0.86724639,105390.0,105380.0,0.04014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126397895,1.22804639,105390.0,105380.0,0.04014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126398089,1.22804639,105390.0,105380.0,0.18435822]
["bitfinex-derivatives","BTCF0:USTF0",1749126398495,1.22804639,105390.0,105380.0,0.04014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126398696,1.22804639,105390.0,105380.0,0.18435822]
["bitfinex-derivatives","BTCF0:USTF0",1749126400394,1.41783039,105390.0,105380.0,0.04014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126400588,1.41783039,105390.0,105380.0,0.00890985]
["bitfinex-derivatives","BTCF0:USTF0",1749126400891,1.56204606,105390.0,105380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126401703,0.1896958,105380.0,105370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126401910,0.6215958,105380.0,105370.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1749126402305,0.8113958,105380.0,105370.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1749126402506,1.0613958,105380.0,105370.0,0.0454979]
["bitfinex-derivatives","BTCF0:USTF0",1749126402905,0.1897137,105370.0,105360.0,0.144327]
["bitfinex-derivatives","BTCF0:USTF0",1749126403107,1.2308456,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126404007,1.6611256,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126404211,1.6611256,105370.0,105360.0,0.13011133]
["bitfinex-derivatives","BTCF0:USTF0",1749126404411,1.6611256,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126404911,1.6631256,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126405409,1.6641256,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126405915,1.3033656,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126406097,0.7476056,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126406499,1.3035656,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126408615,1.3015656,105370.0,105360.0,0.13011133]
["bitfinex-derivatives","BTCF0:USTF0",1749126408911,1.3015656,105370.0,105360.0,0.274327]
["bitfinex-derivatives","BTCF0:USTF0",1749126415315,1.3015656,105370.0,105360.0,0.307327]
["bitfinex-derivatives","BTCF0:USTF0",1749126419419,1.3015656,105370.0,105360.0,0.48444267]
["bitfinex-derivatives","BTCF0:USTF0",1749126419616,1.3015656,105370.0,105360.0,0.51764267]
["bitfinex-derivatives","BTCF0:USTF0",1749126420317,1.2671256,105370.0,105360.0,0.51764267]
["bitfinex-derivatives","BTCF0:USTF0",1749126420619,1.2313256,105370.0,105360.0,0.51764267]
["bitfinex-derivatives","BTCF0:USTF0",1749126421120,0.0201119,105370.0,105360.0,0.51764267]
["bitfinex-derivatives","BTCF0:USTF0",1749126421417,0.2977977,105390.0,105380.0,0.1896957]
["bitfinex-derivatives","BTCF0:USTF0",1749126421618,0.28464845,105400.0,105390.0,0.1896777]
["bitfinex-derivatives","BTCF0:USTF0",1749126421824,0.28464845,105400.0,105390.0,1.17761385]
["bitfinex-derivatives","BTCF0:USTF0",1749126421825,0.39276845,105400.0,105390.0,1.17761385]
["bitfinex-derivatives","BTCF0:USTF0",1749126422025,0.39276845,105400.0,105390.0,1.27252202]
["bitfinex-derivatives","BTCF0:USTF0",1749126422320,0.28464845,105400.0,105390.0,1.27252202]
["bitfinex-derivatives","BTCF0:USTF0",1749126422620,0.39296845,105400.0,105390.0,1.27252202]
["bitfinex-derivatives","BTCF0:USTF0",1749126422919,0.39296845,105400.0,105390.0,1.34727293]
["bitfinex-derivatives","BTCF0:USTF0",1749126424423,0.39496845,105400.0,105390.0,1.34727293]
["bitfinex-derivatives","BTCF0:USTF0",1749126425615,0.39496845,105400.0,105390.0,1.23066812]
["bitfinex-derivatives","BTCF0:USTF0",1749126431022,0.1422371,105410.0,105390.0,1.37291772]
["bitfinex-derivatives","BTCF0:USTF0",1749126431228,0.1422371,105410.0,105400.0,0.72937547]
["bitfinex-derivatives","BTCF0:USTF0",1749126431229,1.2097321,105410.0,105400.0,0.72937547]
["bitfinex-derivatives","BTCF0:USTF0",1749126431419,1.3178521,105410.0,105400.0,0.8766736]
["bitfinex-derivatives","BTCF0:USTF0",1749126431819,1.3178521,105410.0,105400.0,0.97155476]
["bitfinex-derivatives","BTCF0:USTF0",1749126432019,1.3176921,105410.0,105400.0,0.97155476]
["bitfinex-derivatives","BTCF0:USTF0",1749126432320,1.3178921,105410.0,105400.0,0.81004096]
["bitfinex-derivatives","BTCF0:USTF0",1749126432520,1.3208921,105410.0,105400.0,0.97153777]
["bitfinex-derivatives","BTCF0:USTF0",1749126434123,1.3208921,105410.0,105400.0,0.6376623]
["bitfinex-derivatives","BTCF0:USTF0",1749126434318,1.3208921,105410.0,105400.0,0.78187797]
["bitfinex-derivatives","BTCF0:USTF0",1749126434724,1.3993921,105410.0,105400.0,0.78187797]
["bitfinex-derivatives","BTCF0:USTF0",1749126435318,0.8438721,105410.0,105400.0,0.78187797]
["bitfinex-derivatives","BTCF0:USTF0",1749126435518,1.3653121,105410.0,105400.0,0.78187797]
["bitfinex-derivatives","BTCF0:USTF0",1749126436024,0.8098721,105410.0,105400.0,0.78176338]
["bitfinex-derivatives","BTCF0:USTF0",1749126436220,0.7653721,105410.0,105400.0,0.78176338]
["bitfinex-derivatives","BTCF0:USTF0",1749126436426,1.3208121,105410.0,105400.0,0.78176338]
["bitfinex-derivatives","BTCF0:USTF0",1749126437425,0.1928545,105410.0,105400.0,0.78176338]
["bitfinex-derivatives","BTCF0:USTF0",1749126437630,0.1895743,105450.0,105440.0,0.3317399]
["bitfinex-derivatives","BTCF0:USTF0",1749126437817,0.2369239,105470.0,105460.0,0.1895494]
["bitfinex-derivatives","BTCF0:USTF0",1749126438018,0.27086953,105470.0,105460.0,1.01352077]
["bitfinex-derivatives","BTCF0:USTF0",1749126438331,0.27106953,105470.0,105460.0,1.05912077]
["bitfinex-derivatives","BTCF0:USTF0",1749126438624,0.37902953,105470.0,105460.0,1.34349075]
["bitfinex-derivatives","BTCF0:USTF0",1749126438830,0.27106953,105470.0,105460.0,1.15393895]
["bitfinex-derivatives","BTCF0:USTF0",1749126439129,0.27406953,105470.0,105460.0,1.34349075]
["bitfinex-derivatives","BTCF0:USTF0",1749126439326,0.3448746,105480.0,105470.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1749126439632,0.2974939,105480.0,105470.0,0.87014867]
["bitfinex-derivatives","BTCF0:USTF0",1749126439820,0.2976939,105480.0,105470.0,0.87014867]
["bitfinex-derivatives","BTCF0:USTF0",1749126440017,0.2976939,105480.0,105470.0,0.96496685]
["bitfinex-derivatives","BTCF0:USTF0",1749126440425,0.2976939,105480.0,105470.0,0.58561818]
["bitfinex-derivatives","BTCF0:USTF0",1749126440626,0.2976939,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126441030,0.1897339,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126441224,0.7449739,105480.0,105470.0,0.96346775]
["bitfinex-derivatives","BTCF0:USTF0",1749126441624,0.7447739,105480.0,105470.0,0.96346775]
["bitfinex-derivatives","BTCF0:USTF0",1749126441830,0.7449739,105480.0,105470.0,0.96346775]
["bitfinex-derivatives","BTCF0:USTF0",1749126442134,0.7449739,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126442329,0.7884739,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126442720,0.8322739,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126443330,0.3411539,105480.0,105470.0,0.62971818]
["bitfinex-derivatives","BTCF0:USTF0",1749126443532,0.7882739,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126443733,0.7883939,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126444133,0.7448939,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126444635,0.7448939,105480.0,105470.0,0.96346785]
["bitfinex-derivatives","BTCF0:USTF0",1749126444835,0.7448939,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126445030,0.7446939,105480.0,105470.0,0.96346785]
["bitfinex-derivatives","BTCF0:USTF0",1749126445226,0.7448939,105480.0,105470.0,0.96346785]
["bitfinex-derivatives","BTCF0:USTF0",1749126445536,0.7448939,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126445728,0.7448939,105480.0,105470.0,0.96346795]
["bitfinex-derivatives","BTCF0:USTF0",1749126445925,0.7448939,105480.0,105470.0,0.77393385]
["bitfinex-derivatives","BTCF0:USTF0",1749126446233,0.7920939,105480.0,105470.0,0.72983385]
["bitfinex-derivatives","BTCF0:USTF0",1749126446439,0.7920939,105480.0,105470.0,0.77583385]
["bitfinex-derivatives","BTCF0:USTF0",1749126446932,1.34232957,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126447132,0.83094957,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126447437,0.8809739,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126447735,0.3259339,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126447935,0.8809739,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126448538,0.8807739,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126448729,1.0705899,105480.0,105470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126451735,0.1895333,105470.0,105460.0,0.5998527]
["bitfinex-derivatives","BTCF0:USTF0",1749126452041,0.7107733,105470.0,105460.0,0.47756153]
["bitfinex-derivatives","BTCF0:USTF0",1749126452338,1.21589567,105470.0,105440.0,0.42620648]
["bitfinex-derivatives","BTCF0:USTF0",1749126452540,0.1895692,105450.0,105440.0,0.68972215]
["bitfinex-derivatives","BTCF0:USTF0",1749126452844,0.1895692,105450.0,105440.0,0.49850648]
["bitfinex-derivatives","BTCF0:USTF0",1749126453029,0.6395692,105450.0,105440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749126453234,0.6862692,105450.0,105440.0,0.26421567]
["bitfinex-derivatives","BTCF0:USTF0",1749126453642,1.2412692,105450.0,105440.0,0.26421567]
["bitfinex-derivatives","BTCF0:USTF0",1749126454946,1.2412692,105450.0,105440.0,0.26621567]
["bitfinex-derivatives","BTCF0:USTF0",1749126455140,0.6862692,105450.0,105440.0,0.34023922]
["bitfinex-derivatives","BTCF0:USTF0",1749126455345,0.8804292,105450.0,105440.0,0.34023922]
["bitfinex-derivatives","BTCF0:USTF0",1749126456737,1.2412292,105450.0,105440.0,0.19602355]
["bitfinex-derivatives","BTCF0:USTF0",1749126457142,1.2412292,105450.0,105440.0,0.11199025]
["bitfinex-derivatives","BTCF0:USTF0",1749126457336,1.2412292,105450.0,105440.0,0.07402355]
["bitfinex-derivatives","BTCF0:USTF0",1749126457542,1.2412292,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126458345,1.2413092,105450.0,105440.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749126458847,1.2413092,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126460547,1.2413092,105450.0,105440.0,0.35121186]
["bitfinex-derivatives","BTCF0:USTF0",1749126460747,0.6862692,105450.0,105440.0,0.35121186]
["bitfinex-derivatives","BTCF0:USTF0",1749126461044,1.2413092,105450.0,105440.0,0.35121186]
["bitfinex-derivatives","BTCF0:USTF0",1749126461645,1.2413092,105450.0,105440.0,0.39421186]
["bitfinex-derivatives","BTCF0:USTF0",1749126464233,1.2413092,105450.0,105440.0,0.35121186]
["bitfinex-derivatives","BTCF0:USTF0",1749126467149,1.2413092,105450.0,105440.0,0.20699619]
["bitfinex-derivatives","BTCF0:USTF0",1749126468649,1.2413092,105450.0,105440.0,0.35121186]
["bitfinex-derivatives","BTCF0:USTF0",1749126469449,1.2413092,105450.0,105440.0,0.20699619]
["bitfinex-derivatives","BTCF0:USTF0",1749126470056,1.27974156,105450.0,105440.0,0.20699619]
["bitfinex-derivatives","BTCF0:USTF0",1749126472450,1.27975993,105450.0,105440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749126473052,1.4239756,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126473459,0.189588,105440.0,105430.0,0.09154405]
["bitfinex-derivatives","BTCF0:USTF0",1749126473656,0.598588,105440.0,105430.0,0.17254405]
["bitfinex-derivatives","BTCF0:USTF0",1749126473855,0.648088,105440.0,105430.0,0.17254405]
["bitfinex-derivatives","BTCF0:USTF0",1749126475048,1.0204672,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126475255,1.0204675,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126475452,1.0204675,105440.0,105430.0,0.0626786]
["bitfinex-derivatives","BTCF0:USTF0",1749126475645,1.0204675,105440.0,105430.0,0.007116]
["bitfinex-derivatives","BTCF0:USTF0",1749126475846,1.0204675,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126477147,1.0204675,105440.0,105420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126477148,0.1896052,105430.0,105420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126477344,0.1896232,105420.0,105410.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1749126477548,0.1896412,105410.0,105400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1749126477757,0.1896412,105410.0,105400.0,0.35431567]
["bitfinex-derivatives","BTCF0:USTF0",1749126477758,1.1052412,105410.0,105400.0,0.35431567]
["bitfinex-derivatives","BTCF0:USTF0",1749126478056,1.12261521,105410.0,105400.0,0.35431567]
["bitfinex-derivatives","BTCF0:USTF0",1749126478260,1.16738765,105410.0,105400.0,0.35431567]
["bitfinex-derivatives","BTCF0:USTF0",1749126478657,1.16738765,105410.0,105400.0,0.43140288]
["bitfinex-derivatives","BTCF0:USTF0",1749126478658,0.20708765,105410.0,105400.0,0.43140288]
["bitfinex-derivatives","BTCF0:USTF0",1749126478849,0.76192765,105410.0,105400.0,0.43140288]
["bitfinex-derivatives","BTCF0:USTF0",1749126479449,0.79506695,105410.0,105400.0,0.43640288]
["bitfinex-derivatives","BTCF0:USTF0",1749126479856,0.79506695,105410.0,105400.0,0.44040288]
["bitfinex-derivatives","BTCF0:USTF0",1749126480446,0.24022695,105410.0,105400.0,0.99086228]
["bitfinex-derivatives","BTCF0:USTF0",1749126480651,1.22522695,105410.0,105400.0,1.13373443]
["bitfinex-derivatives","BTCF0:USTF0",1749126481257,1.22542695,105410.0,105400.0,1.13373443]
["bitfinex-derivatives","BTCF0:USTF0",1749126481762,1.20801294,105410.0,105400.0,1.13373443]
["bitfinex-derivatives","BTCF0:USTF0",1749126482149,0.65301294,105410.0,105400.0,1.25009825]
["bitfinex-derivatives","BTCF0:USTF0",1749126482354,0.76081294,105410.0,105400.0,1.13373443]
["bitfinex-derivatives","BTCF0:USTF0",1749126482856,0.76101294,105410.0,105400.0,1.13373443]
["bitfinex-derivatives","BTCF0:USTF0",1749126483052,0.18991364,105410.0,105400.0,1.64431392]
["bitfinex-derivatives","BTCF0:USTF0",1749126483252,0.18991364,105410.0,105400.0,1.6701856]
["bitfinex-derivatives","BTCF0:USTF0",1749126483253,0.1078,105410.0,105400.0,1.6701856]
["bitfinex-derivatives","BTCF0:USTF0",1749126483453,0.33201115,105420.0,105410.0,0.20849856]
["bitfinex-derivatives","BTCF0:USTF0",1749126483658,0.43981115,105420.0,105410.0,1.20918491]
["bitfinex-derivatives","BTCF0:USTF0",1749126483856,0.43981115,105420.0,105410.0,1.45918491]
["bitfinex-derivatives","BTCF0:USTF0",1749126484049,0.43981115,105420.0,105410.0,1.55405706]
["bitfinex-derivatives","BTCF0:USTF0",1749126484256,0.43985233,105420.0,105410.0,1.30405706]
["bitfinex-derivatives","BTCF0:USTF0",1749126484962,0.43985233,105420.0,105410.0,1.30805706]
["bitfinex-derivatives","BTCF0:USTF0",1749126485657,0.33205233,105420.0,105410.0,1.30805706]
["bitfinex-derivatives","BTCF0:USTF0",1749126485855,0.43985233,105420.0,105410.0,1.31005706]
["bitfinex-derivatives","BTCF0:USTF0",1749126486862,0.43985233,105420.0,105410.0,1.02162572]
["bitfinex-derivatives","BTCF0:USTF0",1749126487267,0.43985233,105420.0,105410.0,1.31005706]
["bitfinex-derivatives","BTCF0:USTF0",1749126488467,0.43985233,105420.0,105410.0,0.97619999]
["bitfinex-derivatives","BTCF0:USTF0",1749126488663,0.43985233,105420.0,105410.0,1.16584129]
["bitfinex-derivatives","BTCF0:USTF0",1749126488960,0.43985233,105420.0,105410.0,0.56769999]
["bitfinex-derivatives","BTCF0:USTF0",1749126489161,0.43985233,105420.0,105410.0,0.81174498]
["bitfinex-derivatives","BTCF0:USTF0",1749126489560,0.43985233,105420.0,105410.0,0.85894498]
["bitfinex-derivatives","BTCF0:USTF0",1749126489761,0.33205233,105420.0,105410.0,1.04858628]
["bitfinex-derivatives","BTCF0:USTF0",1749126489962,0.88677233,105420.0,105410.0,1.04858628]
["bitfinex-derivatives","BTCF0:USTF0",1749126491872,0.88677233,105420.0,105410.0,0.85894498]
["bitfinex-derivatives","BTCF0:USTF0",1749126492267,0.88677233,105420.0,105410.0,1.04858628]
["bitfinex-derivatives","BTCF0:USTF0",1749126493069,0.88677233,105420.0,105410.0,0.85894498]
["bitfinex-derivatives","BTCF0:USTF0",1749126494170,0.88657233,105420.0,105410.0,1.04858628]
["bitfinex-derivatives","BTCF0:USTF0",1749126494372,0.88657233,105420.0,105410.0,0.85894498]
["bitfinex-derivatives","BTCF0:USTF0",1749126494672,0.88677233,105420.0,105410.0,0.85894498]
["bitfinex-derivatives","BTCF0:USTF0",1749126494868,0.88677233,105420.0,105410.0,0.40394498]
["bitfinex-derivatives","BTCF0:USTF0",1749126494869,1.24757233,105420.0,105410.0,0.40394498]
["bitfinex-derivatives","BTCF0:USTF0",1749126495061,0.98127233,105420.0,105410.0,0.40394498]
["bitfinex-derivatives","BTCF0:USTF0",1749126496673,0.98127233,105420.0,105410.0,0.76474498]
["bitfinex-derivatives","BTCF0:USTF0",1749126498274,0.98123233,105420.0,105410.0,0.76474498]
["bitfinex-derivatives","BTCF0:USTF0",1749126498769,0.98123233,105420.0,105410.0,0.81074498]
["bitfinex-derivatives","BTCF0:USTF0",1749126504362,0.42675233,105420.0,105410.0,0.81074498]
["bitfinex-derivatives","BTCF0:USTF0",1749126504568,0.98119233,105420.0,105410.0,0.81074498]
["bitfinex-derivatives","BTCF0:USTF0",1749126504872,0.48509233,105420.0,105410.0,1.05028628]
["bitfinex-derivatives","BTCF0:USTF0",1749126505077,0.48489233,105420.0,105410.0,0.86064498]
["bitfinex-derivatives","BTCF0:USTF0",1749126505276,0.93185233,105420.0,105410.0,0.86064498]
["bitfinex-derivatives","BTCF0:USTF0",1749126507475,0.88645233,105420.0,105410.0,1.19450195]
["bitfinex-derivatives","BTCF0:USTF0",1749126507678,0.33205233,105420.0,105410.0,1.19450195]
["bitfinex-derivatives","BTCF0:USTF0",1749126507975,0.88645233,105420.0,105410.0,1.31125696]
["bitfinex-derivatives","BTCF0:USTF0",1749126508176,0.88665233,105420.0,105410.0,1.19450195]
["bitfinex-derivatives","BTCF0:USTF0",1749126508579,0.88645233,105420.0,105410.0,1.19450195]
["bitfinex-derivatives","BTCF0:USTF0",1749126508774,0.43989233,105420.0,105410.0,1.19450195]
["bitfinex-derivatives","BTCF0:USTF0",1749126508974,0.43989233,105420.0,105410.0,1.34059334]
["bitfinex-derivatives","BTCF0:USTF0",1749126509578,0.43989233,105420.0,105410.0,1.19637767]
["bitfinex-derivatives","BTCF0:USTF0",1749126510678,0.43989233,105420.0,105410.0,1.05028628]
["bitfinex-derivatives","BTCF0:USTF0",1749126511376,0.43989233,105420.0,105410.0,1.16724858]
["bitfinex-derivatives","BTCF0:USTF0",1749126511578,0.43989233,105420.0,105410.0,1.05028628]
["bitfinex-derivatives","BTCF0:USTF0",1749126515673,0.43989233,105420.0,105410.0,1.19450195]
["bitfinex-derivatives","BTCF0:USTF0",1749126515883,0.43989233,105420.0,105410.0,1.05028628]
["bitfinex-derivatives","BTCF0:USTF0",1749126516884,0.43989233,105420.0,105410.0,1.16723438]
["bitfinex-derivatives","BTCF0:USTF0",1749126517874,0.43989233,105420.0,105410.0,0.83337741]
["bitfinex-derivatives","BTCF0:USTF0",1749126518181,0.43989233,105420.0,105410.0,1.16723438]
["bitfinex-derivatives","BTCF0:USTF0",1749126520178,0.33225233,105420.0,105410.0,1.31145005]
["bitfinex-derivatives","BTCF0:USTF0",1749126520481,0.43989233,105420.0,105410.0,1.31145005]
["bitfinex-derivatives","BTCF0:USTF0",1749126520781,0.43989233,105420.0,105410.0,1.16723438]
["bitfinex-derivatives","BTCF0:USTF0",1749126522574,0.43989233,105420.0,105410.0,1.02301871]
["bitfinex-derivatives","BTCF0:USTF0",1749126522784,0.43989233,105420.0,105410.0,1.16723438]
["bitfinex-derivatives","BTCF0:USTF0",1749126523378,0.43989233,105420.0,105410.0,0.78347741]
["bitfinex-derivatives","BTCF0:USTF0",1749126523578,0.53929233,105420.0,105410.0,1.07133438]
["bitfinex-derivatives","BTCF0:USTF0",1749126524476,0.33225233,105420.0,105410.0,1.11903438]
["bitfinex-derivatives","BTCF0:USTF0",1749126524782,0.43969233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126525682,0.48949233,105420.0,105410.0,0.97839308]
["bitfinex-derivatives","BTCF0:USTF0",1749126525870,0.48949233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126526487,0.54099233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126527177,0.54099233,105420.0,105410.0,1.05108628]
["bitfinex-derivatives","BTCF0:USTF0",1749126527478,0.98747233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126529281,0.88613233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126529584,0.88593233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126529779,0.88613233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126530682,0.43969233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126531979,0.43969233,105420.0,105410.0,1.02381871]
["bitfinex-derivatives","BTCF0:USTF0",1749126532185,0.43969233,105420.0,105410.0,1.16803438]
["bitfinex-derivatives","BTCF0:USTF0",1749126533379,0.43969233,105420.0,105410.0,1.05108628]
["bitfinex-derivatives","BTCF0:USTF0",1749126533580,0.43969233,105420.0,105410.0,1.19717767]
["bitfinex-derivatives","BTCF0:USTF0",1749126536784,0.43969233,105420.0,105410.0,1.17832051]
["bitfinex-derivatives","BTCF0:USTF0",1749126537287,0.43969233,105420.0,105410.0,1.19741974]
["bitfinex-derivatives","BTCF0:USTF0",1749126537678,0.49049233,105420.0,105410.0,1.19741974]
["bitfinex-derivatives","BTCF0:USTF0",1749126540388,0.49049233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126547677,0.38305233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126547989,0.49049233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126549994,0.53739233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126550190,0.33225233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126550385,0.43969233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126550982,0.53719233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126552992,0.53719233,105420.0,105410.0,1.05171794]
["bitfinex-derivatives","BTCF0:USTF0",1749126553195,0.53719233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126555183,0.42975233,105420.0,105410.0,1.05171794]
["bitfinex-derivatives","BTCF0:USTF0",1749126555388,0.42975233,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126555389,0.39208263,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126555587,0.39188263,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126555796,0.39208263,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126556296,0.39208263,105420.0,105410.0,1.05171794]
["bitfinex-derivatives","BTCF0:USTF0",1749126556595,0.44258263,105420.0,105410.0,1.05171794]
["bitfinex-derivatives","BTCF0:USTF0",1749126557596,0.44258263,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126558598,0.44258263,105420.0,105410.0,1.05171794]
["bitfinex-derivatives","BTCF0:USTF0",1749126558897,0.44258263,105420.0,105410.0,1.19780933]
["bitfinex-derivatives","BTCF0:USTF0",1749126559393,0.44258263,105420.0,105410.0,1.14851653]
["bitfinex-derivatives","BTCF0:USTF0",1749126559595,0.49068263,105420.0,105410.0,1.14851653]
["bitfinex-derivatives","BTCF0:USTF0",1749126559792,0.54278263,105420.0,105410.0,1.14851653]
["bitfinex-derivatives","BTCF0:USTF0",1749126560099,0.54278263,105420.0,105410.0,1.10081653]
["bitfinex-derivatives","BTCF0:USTF0",1749126566090,0.54278263,105420.0,105410.0,0.95689366]
["bitfinex-derivatives","BTCF0:USTF0",1749126566295,0.54278263,105420.0,105410.0,1.10081653]
["bitfinex-derivatives","BTCF0:USTF0",1749126566998,0.54278263,105420.0,105410.0,0.95689366]
["bitfinex-derivatives","BTCF0:USTF0",1749126567200,0.54278263,105420.0,105410.0,1.10081653]
["bitfinex-derivatives","BTCF0:USTF0",1749126568504,0.54278263,105420.0,105410.0,0.95472514]
["bitfinex-derivatives","BTCF0:USTF0",1749126570808,0.54278263,105420.0,105410.0,0.76508384]
["bitfinex-derivatives","BTCF0:USTF0",1749126571104,0.54278263,105420.0,105410.0,0.91117523]
["bitfinex-derivatives","BTCF0:USTF0",1749126571294,0.54278263,105420.0,105410.0,0.76508384]
["bitfinex-derivatives","BTCF0:USTF0",1749126571498,0.54278263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126575512,0.98858263,105420.0,105410.0,1.07186138]
["bitfinex-derivatives","BTCF0:USTF0",1749126575713,0.98858263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126577113,0.98858263,105420.0,105410.0,1.07186138]
["bitfinex-derivatives","BTCF0:USTF0",1749126577315,0.98858263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126577709,0.98858263,105420.0,105410.0,1.07186138]
["bitfinex-derivatives","BTCF0:USTF0",1749126577914,0.98858263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126580602,0.98858263,105420.0,105410.0,1.07186138]
["bitfinex-derivatives","BTCF0:USTF0",1749126581707,0.98858263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126585020,0.98858263,105420.0,105410.0,1.07186138]
["bitfinex-derivatives","BTCF0:USTF0",1749126585212,0.98858263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126586318,0.98838263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126586617,0.43534263,105420.0,105410.0,1.07186138]
["bitfinex-derivatives","BTCF0:USTF0",1749126586812,0.83728263,105420.0,105410.0,1.07186138]
["bitfinex-derivatives","BTCF0:USTF0",1749126587021,0.83748263,105420.0,105410.0,1.18766138]
["bitfinex-derivatives","BTCF0:USTF0",1749126588915,0.39184263,105420.0,105410.0,1.18766138]
["bitfinex-derivatives","BTCF0:USTF0",1749126589119,0.83724263,105420.0,105410.0,1.18766138]
["bitfinex-derivatives","BTCF0:USTF0",1749126589321,0.83744263,105420.0,105410.0,1.18766138]
["bitfinex-derivatives","BTCF0:USTF0",1749126590518,0.85460318,105420.0,105410.0,0.93932008]
["bitfinex-derivatives","BTCF0:USTF0",1749126590815,0.85460318,105420.0,105410.0,1.12896138]
["bitfinex-derivatives","BTCF0:USTF0",1749126590816,0.97140318,105420.0,105410.0,1.12896138]
["bitfinex-derivatives","BTCF0:USTF0",1749126591009,0.95424263,105420.0,105410.0,1.12896138]
["bitfinex-derivatives","BTCF0:USTF0",1749126592720,0.95424263,105420.0,105410.0,0.93932008]
["bitfinex-derivatives","BTCF0:USTF0",1749126593820,0.95424263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126595320,1.0981655,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126595721,0.95424263,105420.0,105410.0,0.88222008]
["bitfinex-derivatives","BTCF0:USTF0",1749126598019,0.95424263,105420.0,105410.0,0.76508384]
["bitfinex-derivatives","BTCF0:USTF0",1749126600025,0.95424263,105420.0,105410.0,0.91117523]
["bitfinex-derivatives","BTCF0:USTF0",1749126600320,0.95424263,105420.0,105410.0,0.1752276]
["bitfinex-derivatives","BTCF0:USTF0",1749126600321,1.79261637,105420.0,105410.0,0.1752276]
["bitfinex-derivatives","BTCF0:USTF0",1749126600527,0.189641,105410.0,105400.0,0.07659724]
["bitfinex-derivatives","BTCF0:USTF0",1749126600723,0.189641,105410.0,105400.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1749126600724,0.86750505,105410.0,105400.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1749126600922,0.3385748,105410.0,105400.0,0.27178388]
["bitfinex-derivatives","BTCF0:USTF0",1749126601120,0.8910148,105410.0,105400.0,0.27178388]
["bitfinex-derivatives","BTCF0:USTF0",1749126601322,0.30188218,105410.0,105400.0,0.27178388]
["bitfinex-derivatives","BTCF0:USTF0",1749126601623,0.85432218,105410.0,105400.0,0.27178388]
["bitfinex-derivatives","BTCF0:USTF0",1749126601827,0.99824505,105410.0,105400.0,0.27178388]
["bitfinex-derivatives","BTCF0:USTF0",1749126602324,0.99824505,105410.0,105400.0,0.27578388]
["bitfinex-derivatives","BTCF0:USTF0",1749126602732,0.99824505,105410.0,105400.0,0.13586101]
["bitfinex-derivatives","BTCF0:USTF0",1749126602921,0.99824505,105410.0,105400.0,0.13286101]
["bitfinex-derivatives","BTCF0:USTF0",1749126603123,0.99824505,105410.0,105400.0,0.27678388]
["bitfinex-derivatives","BTCF0:USTF0",1749126603326,0.99824505,105410.0,105400.0,0.204741]
["bitfinex-derivatives","BTCF0:USTF0",1749126604332,0.85432218,105410.0,105400.0,0.34866387]
["bitfinex-derivatives","BTCF0:USTF0",1749126604633,1.35904505,105410.0,105400.0,0.34866387]
["bitfinex-derivatives","BTCF0:USTF0",1749126604935,0.85432218,105410.0,105400.0,0.94825889]
["bitfinex-derivatives","BTCF0:USTF0",1749126605233,0.29688218,105410.0,105400.0,1.25401789]
["bitfinex-derivatives","BTCF0:USTF0",1749126605536,0.18968218,105410.0,105400.0,1.22285688]
["bitfinex-derivatives","BTCF0:USTF0",1749126605730,0.18988218,105410.0,105400.0,1.22285688]
["bitfinex-derivatives","BTCF0:USTF0",1749126606130,0.18968218,105410.0,105400.0,1.22285688]
["bitfinex-derivatives","BTCF0:USTF0",1749126606324,0.18968218,105410.0,105400.0,1.51287114]
["bitfinex-derivatives","BTCF0:USTF0",1749126606532,4.118e-05,105410.0,105400.0,1.51287114]
["bitfinex-derivatives","BTCF0:USTF0",1749126606731,4.118e-05,105410.0,105400.0,1.70261514]
["bitfinex-derivatives","BTCF0:USTF0",1749126606732,0.00024118,105410.0,105400.0,1.70261514]
["bitfinex-derivatives","BTCF0:USTF0",1749126606936,4.118e-05,105410.0,105400.0,1.95261514]
["bitfinex-derivatives","BTCF0:USTF0",1749126607138,0.18976555,105420.0,105410.0,0.189641]
["bitfinex-derivatives","BTCF0:USTF0",1749126607435,0.18976555,105420.0,105410.0,1.22088849]
["bitfinex-derivatives","BTCF0:USTF0",1749126607825,0.18996555,105420.0,105410.0,1.31576064]
["bitfinex-derivatives","BTCF0:USTF0",1749126608027,0.3914274,105430.0,105420.0,0.189623]
["bitfinex-derivatives","BTCF0:USTF0",1749126608233,0.3914274,105430.0,105420.0,1.09353563]
["bitfinex-derivatives","BTCF0:USTF0",1749126608635,0.2844274,105430.0,105420.0,1.18839878]
["bitfinex-derivatives","BTCF0:USTF0",1749126608836,0.2846274,105430.0,105420.0,1.18839878]
["bitfinex-derivatives","BTCF0:USTF0",1749126609039,0.2844274,105430.0,105420.0,1.18839878]
["bitfinex-derivatives","BTCF0:USTF0",1749126609336,0.2886274,105430.0,105420.0,1.33449017]
["bitfinex-derivatives","BTCF0:USTF0",1749126609631,0.2864274,105430.0,105420.0,1.18839878]
["bitfinex-derivatives","BTCF0:USTF0",1749126609829,0.2866274,105430.0,105420.0,1.19139878]
["bitfinex-derivatives","BTCF0:USTF0",1749126610024,0.2844274,105430.0,105420.0,1.19339878]
["bitfinex-derivatives","BTCF0:USTF0",1749126610229,0.2846274,105430.0,105420.0,1.19339878]
["bitfinex-derivatives","BTCF0:USTF0",1749126610633,0.18972955,105440.0,105430.0,0.189605]
["bitfinex-derivatives","BTCF0:USTF0",1749126610837,0.22666419,105440.0,105430.0,1.05229462]
["bitfinex-derivatives","BTCF0:USTF0",1749126611033,0.22686419,105440.0,105430.0,1.05229462]
["bitfinex-derivatives","BTCF0:USTF0",1749126611239,0.22686419,105440.0,105430.0,1.20334878]
["bitfinex-derivatives","BTCF0:USTF0",1749126611934,0.18992955,105440.0,105430.0,1.20434878]
["bitfinex-derivatives","BTCF0:USTF0",1749126614025,0.29688955,105440.0,105430.0,1.06047073]
["bitfinex-derivatives","BTCF0:USTF0",1749126614332,0.32781043,105440.0,105430.0,1.20434878]
["bitfinex-derivatives","BTCF0:USTF0",1749126614728,0.32781043,105440.0,105430.0,1.06047073]
["bitfinex-derivatives","BTCF0:USTF0",1749126614932,0.32781043,105440.0,105430.0,1.08763721]
["bitfinex-derivatives","BTCF0:USTF0",1749126616041,0.32781043,105440.0,105430.0,0.94375916]
["bitfinex-derivatives","BTCF0:USTF0",1749126616327,0.32781043,105440.0,105430.0,1.08763721]
["bitfinex-derivatives","BTCF0:USTF0",1749126616733,0.22085043,105440.0,105430.0,1.08763721]
["bitfinex-derivatives","BTCF0:USTF0",1749126616931,0.83213043,105440.0,105430.0,0.98542607]
["bitfinex-derivatives","BTCF0:USTF0",1749126617136,0.89273043,105440.0,105430.0,1.05773137]
["bitfinex-derivatives","BTCF0:USTF0",1749126617438,0.89273043,105440.0,105430.0,0.99753137]
["bitfinex-derivatives","BTCF0:USTF0",1749126617842,0.89273043,105440.0,105430.0,0.80792607]
["bitfinex-derivatives","BTCF0:USTF0",1749126618140,0.89273043,105440.0,105430.0,0.57665416]
["bitfinex-derivatives","BTCF0:USTF0",1749126618438,0.89273043,105440.0,105430.0,0.72053221]
["bitfinex-derivatives","BTCF0:USTF0",1749126618827,0.89273043,105440.0,105430.0,0.57665416]
["bitfinex-derivatives","BTCF0:USTF0",1749126619042,0.91002118,105440.0,105430.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1749126620032,1.24358723,105440.0,105430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1749126620543,0.91002118,105440.0,105430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1749126620743,1.27082118,105440.0,105430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1749126621035,1.41469923,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126621243,1.60438723,105440.0,105430.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1749126621635,0.1896053,105430.0,105420.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126621836,0.7289053,105430.0,105420.0,0.12014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126622335,0.87278335,105430.0,105420.0,0.06080085]
["bitfinex-derivatives","BTCF0:USTF0",1749126622539,1.06249535,105430.0,105420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126622935,1.06249535,105430.0,105420.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1749126623145,1.31249535,105430.0,105420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126623340,0.1896233,105420.0,105410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126623639,1.81854356,105420.0,105410.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1749126623834,2.00827156,105420.0,105410.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1749126624435,2.01027156,105420.0,105410.0,0.0365013]
["bitfinex-derivatives","BTCF0:USTF0",1749126624638,0.1896413,105410.0,105400.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126624834,0.7386413,105410.0,105400.0,0.09014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126625239,0.88251935,105410.0,105400.0,0.06493325]
["bitfinex-derivatives","BTCF0:USTF0",1749126625441,0.88262205,105410.0,105380.0,0.44819386]
["bitfinex-derivatives","BTCF0:USTF0",1749126625644,0.1896773,105390.0,105380.0,0.22739386]
["bitfinex-derivatives","BTCF0:USTF0",1749126625838,0.1896773,105390.0,105380.0,0.28387805]
["bitfinex-derivatives","BTCF0:USTF0",1749126626039,0.3745773,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749126626243,0.3745773,105390.0,105380.0,0.28387805]
["bitfinex-derivatives","BTCF0:USTF0",1749126627039,0.7353773,105390.0,105380.0,0.28387805]
["bitfinex-derivatives","BTCF0:USTF0",1749126627938,0.7353773,105390.0,105380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749126628343,0.7353773,105390.0,105380.0,0.28587805]
["bitfinex-derivatives","BTCF0:USTF0",1749126628848,0.7353773,105390.0,105380.0,0.28887805]
["bitfinex-derivatives","BTCF0:USTF0",1749126629240,0.7353773,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126630134,1.2876973,105390.0,105380.0,0.28887805]
["bitfinex-derivatives","BTCF0:USTF0",1749126630339,1.2876973,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126630537,1.2877773,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126630943,1.43165535,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126631843,1.2877773,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126632250,0.7353773,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126632444,1.2877373,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126633247,0.7353773,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126633451,1.2877373,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126633859,1.43161535,105390.0,105380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1749126634454,0.1896953,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749126634753,0.1896953,105380.0,105360.0,0.01449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126634754,0.1897133,105370.0,105360.0,0.01449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126634951,0.7307133,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126635153,1.2831133,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126635650,1.42699135,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126636354,1.42799135,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126636856,0.7317133,105370.0,105360.0,0.23836974]
["bitfinex-derivatives","BTCF0:USTF0",1749126637366,1.2842733,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126637654,0.7319133,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126638056,1.2842333,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126638453,0.7319133,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126638660,1.2842333,105370.0,105360.0,0.23836974]
["bitfinex-derivatives","BTCF0:USTF0",1749126639056,1.2840333,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126639451,1.42811135,105370.0,105360.0,0.09449169]
["bitfinex-derivatives","BTCF0:USTF0",1749126639657,1.63645735,105370.0,105360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126640357,1.88645735,105370.0,105360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749126641355,0.1897492,105350.0,105340.0,2.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749126641560,0.1897853,105330.0,105320.0,0.52378254]
["bitfinex-derivatives","BTCF0:USTF0",1749126641758,0.7428653,105330.0,105320.0,0.57860449]
["bitfinex-derivatives","BTCF0:USTF0",1749126642056,0.7428653,105330.0,105320.0,0.61958622]
["bitfinex-derivatives","BTCF0:USTF0",1749126642260,0.8611653,105330.0,105320.0,0.80938952]
["bitfinex-derivatives","BTCF0:USTF0",1749126642459,0.86125543,105330.0,105320.0,0.67918622]
["bitfinex-derivatives","BTCF0:USTF0",1749126642655,0.86125543,105330.0,105320.0,0.53530817]
["bitfinex-derivatives","BTCF0:USTF0",1749126642851,0.86125543,105330.0,105320.0,0.58927805]
["bitfinex-derivatives","BTCF0:USTF0",1749126643159,0.86125543,105330.0,105320.0,0.60243101]
["bitfinex-derivatives","BTCF0:USTF0",1749126643555,0.86125543,105330.0,105320.0,0.60243187]
["bitfinex-derivatives","BTCF0:USTF0",1749126643764,0.86125543,105330.0,105320.0,0.6611318]
["bitfinex-derivatives","BTCF0:USTF0",1749126644062,0.74351543,105330.0,105320.0,0.7559348]
["bitfinex-derivatives","BTCF0:USTF0",1749126644260,0.77419697,105330.0,105320.0,0.4222544]
["bitfinex-derivatives","BTCF0:USTF0",1749126644458,0.77419697,105330.0,105320.0,0.55297805]
["bitfinex-derivatives","BTCF0:USTF0",1749126644650,0.77399697,105330.0,105320.0,0.75593326]
["bitfinex-derivatives","BTCF0:USTF0",1749126644850,0.22075697,105330.0,105320.0,0.4222903]
["bitfinex-derivatives","BTCF0:USTF0",1749126645055,0.77423697,105330.0,105320.0,0.56616835]
["bitfinex-derivatives","BTCF0:USTF0",1749126645257,0.77423697,105330.0,105320.0,0.75597125]
["bitfinex-derivatives","BTCF0:USTF0",1749126645460,0.77423697,105330.0,105320.0,0.56616835]
["bitfinex-derivatives","BTCF0:USTF0",1749126645665,0.77423697,105330.0,105320.0,0.74278095]
["bitfinex-derivatives","BTCF0:USTF0",1749126645866,0.77735697,105330.0,105320.0,0.75596372]
["bitfinex-derivatives","BTCF0:USTF0",1749126646073,0.77735697,105330.0,105320.0,0.7559669]
["bitfinex-derivatives","BTCF0:USTF0",1749126646367,0.77735697,105330.0,105320.0,0.74278105]
["bitfinex-derivatives","BTCF0:USTF0",1749126646567,0.77735697,105330.0,105320.0,0.75597131]
["bitfinex-derivatives","BTCF0:USTF0",1749126646867,0.77735697,105330.0,105320.0,0.75596924]
["bitfinex-derivatives","BTCF0:USTF0",1749126647258,0.77735697,105330.0,105320.0,0.74278105]
["bitfinex-derivatives","BTCF0:USTF0",1749126647663,0.78107697,105330.0,105320.0,0.55297805]
["bitfinex-derivatives","BTCF0:USTF0",1749126648058,0.78107697,105330.0,105320.0,0.65297805]
["bitfinex-derivatives","BTCF0:USTF0",1749126648666,0.78107697,105330.0,105320.0,0.29217805]
["bitfinex-derivatives","BTCF0:USTF0",1749126648867,0.78107697,105330.0,105320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1749126649070,0.78107697,105330.0,105320.0,0.29217805]
["bitfinex-derivatives","BTCF0:USTF0",1749126649564,0.78107697,105330.0,105320.0,0.48198115]
["bitfinex-derivatives","BTCF0:USTF0",1749126649967,0.78107697,105330.0,105320.0,0.29217805]
["bitfinex-derivatives","BTCF0:USTF0",1749126651071,0.78115697,105330.0,105320.0,0.29217805]
["bitfinex-derivatives","BTCF0:USTF0",1749126651272,0.78111697,105330.0,105320.0,0.45190364]
["bitfinex-derivatives","BTCF0:USTF0",1749126651473,0.78111697,105330.0,105320.0,0.40597859]
["bitfinex-derivatives","BTCF0:USTF0",1749126651668,0.32971697,105330.0,105320.0,0.95658169]
["bitfinex-derivatives","BTCF0:USTF0",1749126651970,0.32991697,105330.0,105320.0,0.76677859]
["bitfinex-derivatives","BTCF0:USTF0",1749126652166,0.32991697,105330.0,105320.0,1.01473776]
["bitfinex-derivatives","BTCF0:USTF0",1749126652372,0.78111697,105330.0,105320.0,1.01473776]
["bitfinex-derivatives","BTCF0:USTF0",1749126652571,0.32991697,105330.0,105320.0,1.01473776]
["bitfinex-derivatives","BTCF0:USTF0",1749126652966,0.32971697,105330.0,105320.0,1.01473776]
["bitfinex-derivatives","BTCF0:USTF0",1749126653169,0.32991697,105330.0,105320.0,1.01473776]
["bitfinex-derivatives","BTCF0:USTF0",1749126653363,0.32991697,105330.0,105320.0,0.68105661]
["bitfinex-derivatives","BTCF0:USTF0",1749126653865,0.34729558,105330.0,105320.0,1.15861581]
["bitfinex-derivatives","BTCF0:USTF0",1749126654178,0.36563558,105330.0,105320.0,1.24600967]
["bitfinex-derivatives","BTCF0:USTF0",1749126654466,0.36583558,105330.0,105320.0,1.10213162]
["bitfinex-derivatives","BTCF0:USTF0",1749126654673,0.36583558,105330.0,105320.0,1.24600967]
["bitfinex-derivatives","BTCF0:USTF0",1749126654973,0.36583558,105330.0,105320.0,1.1878536]
["bitfinex-derivatives","BTCF0:USTF0",1749126655274,0.36563558,105330.0,105320.0,1.1878536]
["bitfinex-derivatives","BTCF0:USTF0",1749126655476,0.36583558,105330.0,105320.0,1.1878536]
["bitfinex-derivatives","BTCF0:USTF0",1749126655969,0.33225895,105340.0,105330.0,0.1897851]
["bitfinex-derivatives","BTCF0:USTF0",1749126656171,0.33225895,105340.0,105330.0,1.23623775]
["bitfinex-derivatives","BTCF0:USTF0",1749126656566,0.33245895,105340.0,105330.0,1.04342587]
["bitfinex-derivatives","BTCF0:USTF0",1749126656765,0.33245895,105340.0,105330.0,1.33118197]
["bitfinex-derivatives","BTCF0:USTF0",1749126657065,0.33245895,105340.0,105330.0,1.14139687]
["bitfinex-derivatives","BTCF0:USTF0",1749126657261,0.33245895,105340.0,105330.0,0.85364077]
["bitfinex-derivatives","BTCF0:USTF0",1749126657457,0.33245895,105340.0,105330.0,1.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1749126658072,0.36346022,105340.0,105330.0,1.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1749126658272,0.36346022,105340.0,105330.0,1.00451882]
["bitfinex-derivatives","BTCF0:USTF0",1749126661182,0.42086022,105340.0,105330.0,1.00451882]
["bitfinex-derivatives","BTCF0:USTF0",1749126661477,0.87418022,105340.0,105330.0,0.70599655]
["bitfinex-derivatives","BTCF0:USTF0",1749126661664,1.07765827,105340.0,105330.0,0.19551569]
["bitfinex-derivatives","BTCF0:USTF0",1749126661977,1.43845827,105340.0,105330.0,0.19551569]
["bitfinex-derivatives","BTCF0:USTF0",1749126662373,1.43845827,105340.0,105330.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1749126662677,1.29458022,105340.0,105330.0,0.28087805]
["bitfinex-derivatives","BTCF0:USTF0",1749126663272,0.93378022,105340.0,105330.0,0.33939374]
["bitfinex-derivatives","BTCF0:USTF0",1749126663671,0.93358022,105340.0,105330.0,0.33939374]
["bitfinex-derivatives","BTCF0:USTF0",1749126663974,0.93378022,105340.0,105330.0,0.19551569]
["bitfinex-derivatives","BTCF0:USTF0",1749126664177,0.93378022,105340.0,105330.0,0.33939374]
["bitfinex-derivatives","BTCF0:USTF0",1749126664479,0.93378022,105340.0,105330.0,0.42699029]
["bitfinex-derivatives","BTCF0:USTF0",1749126665878,0.93378022,105340.0,105330.0,0.28311224]
["bitfinex-derivatives","BTCF0:USTF0",1749126666076,0.93378022,105340.0,105330.0,0.42699029]
["bitfinex-derivatives","BTCF0:USTF0",1749126667882,0.93378022,105340.0,105330.0,0.28311224]
["bitfinex-derivatives","BTCF0:USTF0",1749126668180,0.93378022,105340.0,105330.0,0.42699029]
["bitfinex-derivatives","BTCF0:USTF0",1749126669379,0.93378022,105340.0,105330.0,0.3684746]
["bitfinex-derivatives","BTCF0:USTF0",1749126670079,0.93378022,105340.0,105330.0,1.0702764]
["bitfinex-derivatives","BTCF0:USTF0",1749126670080,0.22111092,105340.0,105330.0,1.0702764]
["bitfinex-derivatives","BTCF0:USTF0",1749126670272,0.2514663,105360.0,105340.0,0.0948764]
["bitfinex-derivatives","BTCF0:USTF0",1749126670473,0.2514663,105360.0,105350.0,0.99094512]
["bitfinex-derivatives","BTCF0:USTF0",1749126670474,0.4411974,105360.0,105350.0,0.99094512]
["bitfinex-derivatives","BTCF0:USTF0",1749126670672,0.4411974,105360.0,105350.0,0.79731797]
["bitfinex-derivatives","BTCF0:USTF0",1749126670984,0.4413974,105360.0,105350.0,0.91891325]
["bitfinex-derivatives","BTCF0:USTF0",1749126671477,0.5022974,105360.0,105350.0,1.00679705]
["bitfinex-derivatives","BTCF0:USTF0",1749126671685,0.53345637,105360.0,105350.0,1.00679705]
["bitfinex-derivatives","BTCF0:USTF0",1749126672182,0.48589637,105360.0,105350.0,1.19754615]
["bitfinex-derivatives","BTCF0:USTF0",1749126672374,1.04885637,105360.0,105350.0,1.19754615]
["bitfinex-derivatives","BTCF0:USTF0",1749126672675,1.04885637,105360.0,105350.0,0.863919]
["bitfinex-derivatives","BTCF0:USTF0",1749126672881,1.04885637,105360.0,105350.0,1.00779705]
["bitfinex-derivatives","BTCF0:USTF0",1749126674279,1.04885637,105360.0,105350.0,0.863919]
["bitfinex-derivatives","BTCF0:USTF0",1749126674480,1.04885637,105360.0,105350.0,1.19754635]
["bitfinex-derivatives","BTCF0:USTF0",1749126674787,1.04885637,105360.0,105350.0,1.19754615]
["bitfinex-derivatives","BTCF0:USTF0",1749126675481,1.04885637,105360.0,105350.0,1.0536681]
["bitfinex-derivatives","BTCF0:USTF0",1749126675676,1.04885637,105360.0,105350.0,1.19754615]
["bitfinex-derivatives","BTCF0:USTF0",1749126676275,1.04885637,105360.0,105350.0,0.7065838]
["bitfinex-derivatives","BTCF0:USTF0",1749126676587,1.04885637,105360.0,105350.0,0.73356185]
["bitfinex-derivatives","BTCF0:USTF0",1749126676885,1.10985637,105360.0,105350.0,0.5896838]
["bitfinex-derivatives","BTCF0:USTF0",1749126677975,1.10985637,105360.0,105350.0,0.73356185]
["bitfinex-derivatives","BTCF0:USTF0",1749126679483,1.10985637,105360.0,105350.0,0.5896838]
["bitfinex-derivatives","BTCF0:USTF0",1749126679684,1.10985637,105360.0,105350.0,0.73356185]
["bitfinex-derivatives","BTCF0:USTF0",1749126680281,1.10985637,105360.0,105350.0,0.5896838]
["bitfinex-derivatives","BTCF0:USTF0",1749126680682,1.25373442,105360.0,105350.0,0.5896838]
["bitfinex-derivatives","BTCF0:USTF0",1749126681273,1.25373442,105360.0,105350.0,0.2288838]
["bitfinex-derivatives","BTCF0:USTF0",1749126682888,1.10985637,105360.0,105350.0,0.2288838]
["bitfinex-derivatives","BTCF0:USTF0",1749126683081,1.11901637,105360.0,105350.0,0.2288838]
["bitfinex-derivatives","BTCF0:USTF0",1749126684590,0.55605637,105360.0,105350.0,0.2288838]
["bitfinex-derivatives","BTCF0:USTF0",1749126684783,0.60625637,105360.0,105350.0,0.56251095]
["bitfinex-derivatives","BTCF0:USTF0",1749126684983,1.05921637,105360.0,105350.0,0.98581095]
["bitfinex-derivatives","BTCF0:USTF0",1749126685190,1.05921637,105360.0,105350.0,0.79606185]
["bitfinex-derivatives","BTCF0:USTF0",1749126685388,0.49505637,105360.0,105350.0,0.98581085]
["bitfinex-derivatives","BTCF0:USTF0",1749126685588,1.05909637,105360.0,105350.0,1.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1749126685790,1.05929637,105360.0,105350.0,1.04321085]
["bitfinex-derivatives","BTCF0:USTF0",1749126686288,1.05929637,105360.0,105350.0,0.85346185]
["bitfinex-derivatives","BTCF0:USTF0",1749126686492,1.05929637,105360.0,105350.0,1.04321075]
["bitfinex-derivatives","BTCF0:USTF0",1749126686993,1.05929637,105360.0,105350.0,0.95532695]
["bitfinex-derivatives","BTCF0:USTF0",1749126687189,0.49505637,105360.0,105350.0,0.95532695]
["bitfinex-derivatives","BTCF0:USTF0",1749126687396,0.48375637,105360.0,105350.0,1.05024413]
["bitfinex-derivatives","BTCF0:USTF0",1749126687597,0.93659637,105360.0,105350.0,1.05024413]
["bitfinex-derivatives","BTCF0:USTF0",1749126687895,0.93679637,105360.0,105350.0,1.05024413]
["bitfinex-derivatives","BTCF0:USTF0",1749126688787,0.37255637,105360.0,105350.0,1.05024413]
["bitfinex-derivatives","BTCF0:USTF0",1749126688986,0.23024987,105360.0,105350.0,1.02358405]
["bitfinex-derivatives","BTCF0:USTF0",1749126689183,0.00936,105360.0,105350.0,1.31134015]
["bitfinex-derivatives","BTCF0:USTF0",1749126689382,0.11134255,105370.0,105360.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1749126689586,0.30105545,105370.0,105360.0,1.7746751]
["bitfinex-derivatives","BTCF0:USTF0",1749126689784,0.30105565,105370.0,105360.0,1.9644911]
["bitfinex-derivatives","BTCF0:USTF0",1749126689984,0.11134255,105370.0,105360.0,2.05940828]
["bitfinex-derivatives","BTCF0:USTF0",1749126690385,0.30125565,105370.0,105360.0,2.05940828]
["bitfinex-derivatives","BTCF0:USTF0",1749126690604,0.11154255,105370.0,105360.0,2.05940828]
["bitfinex-derivatives","BTCF0:USTF0",1749126690791,0.11254255,105370.0,105360.0,2.05940828]
["bitfinex-derivatives","BTCF0:USTF0",1749126690992,0.20665565,105370.0,105360.0,2.30940828]
["bitfinex-derivatives","BTCF0:USTF0",1749126691298,0.20585565,105370.0,105360.0,2.30940828]
["bitfinex-derivatives","BTCF0:USTF0",1749126691502,0.20585565,105370.0,105360.0,2.31040828]
["bitfinex-derivatives","BTCF0:USTF0",1749126691999,0.20585565,105370.0,105360.0,2.02265218]
["bitfinex-derivatives","BTCF0:USTF0",1749126692201,0.20585565,105370.0,105360.0,2.31140828]
["bitfinex-derivatives","BTCF0:USTF0",1749126692801,0.20585565,105370.0,105360.0,2.02365218]
["bitfinex-derivatives","BTCF0:USTF0",1749126692995,0.20585565,105370.0,105360.0,2.31140828]
["bitfinex-derivatives","BTCF0:USTF0",1749126693392,0.20585565,105370.0,105360.0,2.16713126]
["bitfinex-derivatives","BTCF0:USTF0",1749126693598,0.20585565,105370.0,105360.0,2.16761126]
["bitfinex-derivatives","BTCF0:USTF0",1749126694200,0.20585565,105370.0,105360.0,1.91761126]
["bitfinex-derivatives","BTCF0:USTF0",1749126694895,0.20585565,105370.0,105360.0,1.62985516]
["bitfinex-derivatives","BTCF0:USTF0",1749126695094,0.20585565,105370.0,105360.0,1.43681446]
["bitfinex-derivatives","BTCF0:USTF0",1749126695299,0.20585565,105370.0,105360.0,1.39087651]
["bitfinex-derivatives","BTCF0:USTF0",1749126696400,0.20585565,105370.0,105360.0,1.24699846]
["bitfinex-derivatives","BTCF0:USTF0",1749126696901,0.20585565,105370.0,105360.0,1.39087651]
["bitfinex-derivatives","BTCF0:USTF0",1749126697896,0.20585565,105370.0,105360.0,1.58069251]
["bitfinex-derivatives","BTCF0:USTF0",1749126697897,0.0002,105370.0,105360.0,1.58069251]
["bitfinex-derivatives","BTCF0:USTF0",1749126698098,0.4231042,105380.0,105370.0,0.1897131]
["bitfinex-derivatives","BTCF0:USTF0",1749126698306,0.4231042,105380.0,105370.0,1.08685297]
["bitfinex-derivatives","BTCF0:USTF0",1749126698691,0.3756765,105380.0,105370.0,1.18176114]
["bitfinex-derivatives","BTCF0:USTF0",1749126699193,0.34847315,105380.0,105370.0,1.18176114]
["bitfinex-derivatives","BTCF0:USTF0",1749126699596,0.34847315,105380.0,105370.0,1.03788309]
["bitfinex-derivatives","BTCF0:USTF0",1749126699800,0.34847315,105380.0,105370.0,1.18176114]
["bitfinex-derivatives","BTCF0:USTF0",1749126700403,0.30104875,105380.0,105370.0,1.18276114]
["bitfinex-derivatives","BTCF0:USTF0",1749126701195,0.11134255,105380.0,105370.0,1.18276114]
["bitfinex-derivatives","BTCF0:USTF0",1749126701391,0.11134255,105380.0,105370.0,1.11358137]
["bitfinex-derivatives","BTCF0:USTF0",1749126701603,0.30123765,105380.0,105370.0,1.25745942]
["bitfinex-derivatives","BTCF0:USTF0",1749126703802,0.11154255,105380.0,105370.0,1.25745942]
["bitfinex-derivatives","BTCF0:USTF0",1749126704202,0.30123765,105380.0,105370.0,1.25745942]
["bitfinex-derivatives","BTCF0:USTF0",1749126705704,0.00034255,105380.0,105370.0,1.25745942]
["bitfinex-derivatives","BTCF0:USTF0",1749126705903,0.3427069,105400.0,105390.0,0.1896771]
["bitfinex-derivatives","BTCF0:USTF0",1749126706125,0.9550458,105400.0,105390.0,1.41664166]
["bitfinex-derivatives","BTCF0:USTF0",1749126706300,0.9552458,105400.0,105390.0,1.47464166]
["bitfinex-derivatives","BTCF0:USTF0",1749126706507,0.9552458,105400.0,105390.0,1.63074082]
["bitfinex-derivatives","BTCF0:USTF0",1749126706804,0.9557258,105400.0,105390.0,1.63074082]
["bitfinex-derivatives","BTCF0:USTF0",1749126707106,0.9557258,105400.0,105390.0,1.54313236]
["bitfinex-derivatives","BTCF0:USTF0",1749126707107,0.9122669,105400.0,105390.0,1.54313236]
["bitfinex-derivatives","BTCF0:USTF0",1749126707310,0.11536,105400.0,105390.0,1.54313236]
["bitfinex-derivatives","BTCF0:USTF0",1749126707507,0.3048191,105400.0,105390.0,1.54313236]
["bitfinex-derivatives","BTCF0:USTF0",1749126707705,0.3030191,105400.0,105390.0,1.65994365]
["bitfinex-derivatives","BTCF0:USTF0",1749126707910,0.33028004,105400.0,105390.0,1.65994365]
["bitfinex-derivatives","BTCF0:USTF0",1749126708110,0.32828004,105400.0,105390.0,1.65994365]
["bitfinex-derivatives","BTCF0:USTF0",1749126708303,0.32928004,105400.0,105390.0,1.54313236]
["bitfinex-derivatives","BTCF0:USTF0",1749126708602,0.32928004,105400.0,105390.0,1.39925431]
["bitfinex-derivatives","BTCF0:USTF0",1749126708809,0.44788004,105400.0,105390.0,1.39925431]
["bitfinex-derivatives","BTCF0:USTF0",1749126711909,0.0022,105400.0,105390.0,1.54313236]
["bitfinex-derivatives","BTCF0:USTF0",1749126712203,0.30114385,105410.0,105400.0,0.1896593]
["bitfinex-derivatives","BTCF0:USTF0",1749126712508,0.30114385,105410.0,105400.0,0.93703735]
["bitfinex-derivatives","BTCF0:USTF0",1749126712898,0.30114385,105410.0,105400.0,1.03191851]
["bitfinex-derivatives","BTCF0:USTF0",1749126713509,0.30214385,105410.0,105400.0,1.03191851]
["bitfinex-derivatives","BTCF0:USTF0",1749126713809,0.36184385,105410.0,105400.0,1.03191851]
["bitfinex-derivatives","BTCF0:USTF0",1749126714299,0.42194385,105410.0,105400.0,1.14858937]
["bitfinex-derivatives","BTCF0:USTF0",1749126715212,0.44919402,105410.0,105400.0,1.14858937]
["bitfinex-derivatives","BTCF0:USTF0",1749126716411,0.33783402,105410.0,105400.0,1.14858937]
["bitfinex-derivatives","BTCF0:USTF0",1749126716714,0.42190385,105410.0,105400.0,1.14858937]
["bitfinex-derivatives","BTCF0:USTF0",1749126717814,0.44909765,105410.0,105400.0,0.90921851]
["bitfinex-derivatives","BTCF0:USTF0",1749126718314,0.44909765,105410.0,105400.0,1.02588937]
["bitfinex-derivatives","BTCF0:USTF0",1749126720017,0.44909765,105410.0,105400.0,1.08578937]
["bitfinex-derivatives","BTCF0:USTF0",1749126720314,0.44909765,105410.0,105400.0,1.14608937]
["bitfinex-derivatives","BTCF0:USTF0",1749126720709,0.44909765,105410.0,105400.0,1.08578937]
["bitfinex-derivatives","BTCF0:USTF0",1749126721612,0.44909765,105410.0,105400.0,0.69235202]
["bitfinex-derivatives","BTCF0:USTF0",1749126721816,0.44909765,105410.0,105400.0,0.66325489]
["bitfinex-derivatives","BTCF0:USTF0",1749126722117,0.44909765,105410.0,105400.0,0.20757373]
["bitfinex-derivatives","BTCF0:USTF0",1749126722516,0.44909765,105410.0,105400.0,0.2659714]
["bitfinex-derivatives","BTCF0:USTF0",1749126722715,0.5929757,105410.0,105400.0,0.2659714]
["bitfinex-derivatives","BTCF0:USTF0",1749126723023,0.9537757,105410.0,105400.0,0.17839767]
["bitfinex-derivatives","BTCF0:USTF0",1749126723315,1.1435197,105410.0,105400.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1749126725215,1.3935197,105410.0,105400.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1749126726017,0.1896791,105390.0,105380.0,0.14611395]
["bitfinex-derivatives","BTCF0:USTF0",1749126726220,1.1848391,105390.0,105380.0,0.27611395]
["bitfinex-derivatives","BTCF0:USTF0",1749126726423,1.3621391,105390.0,105380.0,0.27611395]
["bitfinex-derivatives","BTCF0:USTF0",1749126727217,0.9085391,105390.0,105380.0,0.46781105]
["bitfinex-derivatives","BTCF0:USTF0",1749126727527,0.7972191,105390.0,105380.0,0.55529143]
["bitfinex-derivatives","BTCF0:USTF0",1749126727823,1.3623791,105390.0,105380.0,1.01098159]
["bitfinex-derivatives","BTCF0:USTF0",1749126728019,1.3623791,105390.0,105380.0,1.07358159]
["bitfinex-derivatives","BTCF0:USTF0",1749126728222,1.3623791,105390.0,105380.0,1.01098159]
["bitfinex-derivatives","BTCF0:USTF0",1749126728523,1.3623791,105390.0,105380.0,0.50630354]
["bitfinex-derivatives","BTCF0:USTF0",1749126728524,1.3625791,105390.0,105380.0,0.50630354]
["bitfinex-derivatives","BTCF0:USTF0",1749126728714,1.3625791,105390.0,105380.0,0.65018159]
["bitfinex-derivatives","BTCF0:USTF0",1749126729516,1.3625791,105390.0,105380.0,0.46048449]
["bitfinex-derivatives","BTCF0:USTF0",1749126730319,1.3625791,105390.0,105380.0,0.36559433]
["bitfinex-derivatives","BTCF0:USTF0",1749126734629,1.3625791,105390.0,105380.0,0.42400785]
["bitfinex-derivatives","BTCF0:USTF0",1749126735223,1.3625791,105390.0,105380.0,0.33643412]
["bitfinex-derivatives","BTCF0:USTF0",1749126736949,1.3625791,105390.0,105380.0,0.19255607]
["bitfinex-derivatives","BTCF0:USTF0",1749126737138,1.3625791,105390.0,105380.0,0.33643412]
["bitfinex-derivatives","BTCF0:USTF0",1749126737337,1.3625791,105390.0,105380.0,0.19255607]
["bitfinex-derivatives","BTCF0:USTF0",1749126737642,1.7233791,105390.0,105380.0,0.33643412]
["bitfinex-derivatives","BTCF0:USTF0",1749126738837,2.05704115,105390.0,105380.0,0.10083808]
["bitfinex-derivatives","BTCF0:USTF0",1749126739041,2.05704115,105390.0,105380.0,0.04242456]
["bitfinex-derivatives","BTCF0:USTF0",1749126739736,1.7233791,105390.0,105380.0,0.18630261]
["bitfinex-derivatives","BTCF0:USTF0",1749126739941,1.2690591,105390.0,105380.0,0.18630261]
["bitfinex-derivatives","BTCF0:USTF0",1749126740143,1.7222591,105390.0,105380.0,0.24471613]
["bitfinex-derivatives","BTCF0:USTF0",1749126740441,1.7224191,105390.0,105380.0,0.24471613]
["bitfinex-derivatives","BTCF0:USTF0",1749126740641,1.7222191,105390.0,105380.0,0.24471613]
["bitfinex-derivatives","BTCF0:USTF0",1749126740843,1.7224191,105390.0,105380.0,0.24471613]
["bitfinex-derivatives","BTCF0:USTF0",1749126741343,1.7222991,105390.0,105380.0,0.24471613]
["bitfinex-derivatives","BTCF0:USTF0",1749126742939,0.9082591,105390.0,105380.0,0.24471613]
["bitfinex-derivatives","BTCF0:USTF0",1749126743142,1.3610991,105390.0,105380.0,0.24471613]
["bitfinex-derivatives","BTCF0:USTF0",1749126743639,0.6199191,105390.0,105380.0,0.43441323]
["bitfinex-derivatives","BTCF0:USTF0",1749126743944,1.20259292,105390.0,105380.0,0.42718002]
["bitfinex-derivatives","BTCF0:USTF0",1749126744246,1.20259292,105390.0,105380.0,0.33228986]
["bitfinex-derivatives","BTCF0:USTF0",1749126744247,1.32469292,105390.0,105380.0,0.33228986]
["bitfinex-derivatives","BTCF0:USTF0",1749126747346,1.32469292,105390.0,105380.0,0.27387634]
["bitfinex-derivatives","BTCF0:USTF0",1749126747740,1.32469292,105390.0,105380.0,0.33247634]
["bitfinex-derivatives","BTCF0:USTF0",1749126747940,0.87197292,105390.0,105380.0,0.33247634]
["bitfinex-derivatives","BTCF0:USTF0",1749126748240,1.32393292,105390.0,105380.0,0.39097634]
["bitfinex-derivatives","BTCF0:USTF0",1749126750946,1.32333292,105390.0,105380.0,0.39097634]
["bitfinex-derivatives","BTCF0:USTF0",1749126751245,1.32333292,105390.0,105380.0,0.24490261]
["bitfinex-derivatives","BTCF0:USTF0",1749126751246,1.1824391,105390.0,105380.0,0.24490261]
["bitfinex-derivatives","BTCF0:USTF0",1749126751450,1.3708391,105390.0,105380.0,0.24490261]
["bitfinex-derivatives","BTCF0:USTF0",1749126751844,1.3708391,105390.0,105380.0,0.36157347]
["bitfinex-derivatives","BTCF0:USTF0",1749126752552,1.3708391,105390.0,105380.0,0.24490261]
["bitfinex-derivatives","BTCF0:USTF0",1749126754747,1.3708391,105390.0,105380.0,0.18630261]
["bitfinex-derivatives","BTCF0:USTF0",1749126755948,1.7316391,105390.0,105380.0,0.18630261]
["bitfinex-derivatives","BTCF0:USTF0",1749126761559,1.7316391,105390.0,105380.0,0.30297347]
["bitfinex-derivatives","BTCF0:USTF0",1749126761753,1.7316391,105390.0,105380.0,0.30097347]
["bitfinex-derivatives","BTCF0:USTF0",1749126761956,1.7346391,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126762255,1.7356391,105390.0,105380.0,0.18230261]
["bitfinex-derivatives","BTCF0:USTF0",1749126762455,1.7356391,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126764052,0.9233591,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126764254,1.3703991,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126766554,1.1703191,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126766751,1.7291991,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126768659,1.7290391,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126773151,1.7290391,105390.0,105380.0,0.15509542]
["bitfinex-derivatives","BTCF0:USTF0",1749126773358,1.7290391,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126776166,1.2792391,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126776466,1.7276791,105390.0,105380.0,0.15509542]
["bitfinex-derivatives","BTCF0:USTF0",1749126776667,1.7276791,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126779365,1.3668791,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126782966,1.7276791,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126783473,1.3668791,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126783974,0.9184391,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126784165,1.3658791,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126787073,1.3653991,105390.0,105380.0,0.29897347]
["bitfinex-derivatives","BTCF0:USTF0",1749126791170,1.7261991,105390.0,105380.0,0.29913502]
["bitfinex-derivatives","BTCF0:USTF0",1749126791972,1.8702387,105390.0,105380.0,0.18246416]
["bitfinex-derivatives","BTCF0:USTF0",1749126792172,1.8702387,105390.0,105380.0,0.27050812]
["bitfinex-derivatives","BTCF0:USTF0",1749126792382,1.7261991,105390.0,105380.0,0.12646852]
["bitfinex-derivatives","BTCF0:USTF0",1749126792570,1.7261991,105390.0,105380.0,0.27050812]
["bitfinex-derivatives","BTCF0:USTF0",1749126794576,1.2792391,105390.0,105380.0,0.27050812]
["bitfinex-derivatives","BTCF0:USTF0",1749126794784,0.6209191,105390.0,105380.0,0.99367172]
["bitfinex-derivatives","BTCF0:USTF0",1749126794971,0.7300391,105390.0,105380.0,1.30943062]
["bitfinex-derivatives","BTCF0:USTF0",1749126795279,0.54056,105390.0,105380.0,1.31150822]
["bitfinex-derivatives","BTCF0:USTF0",1749126795583,0.54036,105390.0,105380.0,1.31150822]
["bitfinex-derivatives","BTCF0:USTF0",1749126795783,0.54056,105390.0,105380.0,1.31150822]
["bitfinex-derivatives","BTCF0:USTF0",1749126796079,0.43144,105390.0,105380.0,1.31150822]
["bitfinex-derivatives","BTCF0:USTF0",1749126796379,0.7302391,105390.0,105380.0,1.31150822]
["bitfinex-derivatives","BTCF0:USTF0",1749126796680,0.7300391,105390.0,105380.0,1.36978648]
["bitfinex-derivatives","BTCF0:USTF0",1749126796876,0.7302391,105390.0,105380.0,1.31165156]
["bitfinex-derivatives","BTCF0:USTF0",1749126797579,0.7293991,105390.0,105380.0,1.31165156]
["bitfinex-derivatives","BTCF0:USTF0",1749126798381,0.7293991,105390.0,105380.0,1.16769187]
["bitfinex-derivatives","BTCF0:USTF0",1749126799277,0.7293991,105390.0,105380.0,1.31165156]
["bitfinex-derivatives","BTCF0:USTF0",1749126799893,0.7293991,105390.0,105380.0,1.16769187]
["bitfinex-derivatives","BTCF0:USTF0",1749126800887,0.7293991,105390.0,105380.0,1.31165156]
["bitfinex-derivatives","BTCF0:USTF0",1749126802886,0.7293991,105390.0,105380.0,1.16769187]
["bitfinex-derivatives","BTCF0:USTF0",1749126807582,0.7293991,105390.0,105380.0,1.28471972]
["bitfinex-derivatives","BTCF0:USTF0",1749126807788,0.7293991,105390.0,105380.0,1.13829936]
["bitfinex-derivatives","BTCF0:USTF0",1749126807986,0.7910991,105390.0,105380.0,0.74044257]
["bitfinex-derivatives","BTCF0:USTF0",1749126808181,0.7910991,105390.0,105380.0,0.15545241]
["bitfinex-derivatives","BTCF0:USTF0",1749126808182,1.29585879,105390.0,105380.0,0.15545241]
["bitfinex-derivatives","BTCF0:USTF0",1749126808388,1.50092679,105390.0,105380.0,0.18854779]
["bitfinex-derivatives","BTCF0:USTF0",1749126808587,1.50092679,105390.0,105380.0,0.23245974]
["bitfinex-derivatives","BTCF0:USTF0",1749126809784,0.1896971,105380.0,105370.0,0.2235763]
["bitfinex-derivatives","BTCF0:USTF0",1749126810090,1.27243679,105380.0,105370.0,0.25577488]
["bitfinex-derivatives","BTCF0:USTF0",1749126811083,1.27243679,105380.0,105370.0,0.25677488]
["bitfinex-derivatives","BTCF0:USTF0",1749126811786,1.27243679,105380.0,105370.0,0.25777488]
["bitfinex-derivatives","BTCF0:USTF0",1749126812091,1.29140884,105380.0,105370.0,0.18054779]
["bitfinex-derivatives","BTCF0:USTF0",1749126813095,1.35740884,105380.0,105370.0,0.18054779]
["bitfinex-derivatives","BTCF0:USTF0",1749126814590,1.35740884,105380.0,105370.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749126815388,0.90952884,105380.0,105370.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749126815588,1.35748884,105380.0,105370.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749126815990,0.76556915,105380.0,105370.0,0.32450748]
["bitfinex-derivatives","BTCF0:USTF0",1749126816290,0.87384915,105380.0,105370.0,0.51422258]
["bitfinex-derivatives","BTCF0:USTF0",1749126816491,1.32176915,105380.0,105370.0,0.32450748]
["bitfinex-derivatives","BTCF0:USTF0",1749126816797,1.32196915,105380.0,105370.0,0.32450748]
["bitfinex-derivatives","BTCF0:USTF0",1749126817389,1.32196915,105380.0,105370.0,0.18054779]
["bitfinex-derivatives","BTCF0:USTF0",1749126818195,1.32196915,105380.0,105370.0,0.25724607]
["bitfinex-derivatives","BTCF0:USTF0",1749126818494,0.87404915,105380.0,105370.0,0.25724607]
["bitfinex-derivatives","BTCF0:USTF0",1749126818796,1.32204915,105380.0,105370.0,0.25724607]
["bitfinex-derivatives","BTCF0:USTF0",1749126818989,1.46600884,105380.0,105370.0,0.25724607]
["bitfinex-derivatives","BTCF0:USTF0",1749126819387,1.32204915,105380.0,105370.0,0.25724607]
["bitfinex-derivatives","BTCF0:USTF0",1749126819788,0.44724915,105380.0,105370.0,0.41850598]
["bitfinex-derivatives","BTCF0:USTF0",1749126819989,0.82770915,105380.0,105370.0,0.60330598]
["bitfinex-derivatives","BTCF0:USTF0",1749126820195,0.82750915,105380.0,105370.0,0.60330598]
["bitfinex-derivatives","BTCF0:USTF0",1749126820392,0.82770915,105380.0,105370.0,0.60330598]
["bitfinex-derivatives","BTCF0:USTF0",1749126820595,0.82770915,105380.0,105370.0,0.6911074]
["bitfinex-derivatives","BTCF0:USTF0",1749126820795,0.82770915,105380.0,105370.0,0.48080598]
["bitfinex-derivatives","BTCF0:USTF0",1749126820996,0.89220915,105380.0,105370.0,0.48080598]
["bitfinex-derivatives","BTCF0:USTF0",1749126821196,0.89220915,105380.0,105370.0,0.33684629]
["bitfinex-derivatives","BTCF0:USTF0",1749126821389,0.89220915,105380.0,105370.0,0.48080598]
["bitfinex-derivatives","BTCF0:USTF0",1749126821591,0.44444915,105380.0,105370.0,0.48080598]
["bitfinex-derivatives","BTCF0:USTF0",1749126821899,0.89196915,105380.0,105370.0,0.48080598]
["bitfinex-derivatives","BTCF0:USTF0",1749126822598,0.89196915,105380.0,105370.0,0.41850598]
["bitfinex-derivatives","BTCF0:USTF0",1749126822797,1.25276915,105380.0,105370.0,0.41850598]
["bitfinex-derivatives","BTCF0:USTF0",1749126822999,1.25276915,105380.0,105370.0,0.27454629]
["bitfinex-derivatives","BTCF0:USTF0",1749126827198,1.39672884,105380.0,105370.0,0.15993361]
["bitfinex-derivatives","BTCF0:USTF0",1749126827401,1.39672884,105380.0,105370.0,0.05095732]
["bitfinex-derivatives","BTCF0:USTF0",1749126827799,1.39672884,105380.0,105370.0,0.0336571]
["bitfinex-derivatives","BTCF0:USTF0",1749126828405,1.39672884,105380.0,105370.0,0.0050748]
["bitfinex-derivatives","BTCF0:USTF0",1749126828406,1.58652884,105380.0,105370.0,0.0050748]
["bitfinex-derivatives","BTCF0:USTF0",1749126828698,1.58652884,105380.0,105370.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1749126829691,1.25168915,105380.0,105370.0,0.29395979]
["bitfinex-derivatives","BTCF0:USTF0",1749126830199,1.25148915,105380.0,105370.0,0.29395979]
["bitfinex-derivatives","BTCF0:USTF0",1749126830504,1.25168915,105380.0,105370.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1749126832398,1.39564884,105380.0,105370.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1749126833904,0.84092884,105380.0,105370.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1749126834207,1.39568884,105380.0,105370.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1749126834603,1.25172915,105380.0,105370.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1749126834994,1.25152915,105380.0,105370.0,0.33744789]
["bitfinex-derivatives","BTCF0:USTF0",1749126835200,1.39568884,105380.0,105370.0,0.33744789]
["bitfinex-derivatives","BTCF0:USTF0",1749126835907,0.94868884,105380.0,105370.0,0.33744789]
["bitfinex-derivatives","BTCF0:USTF0",1749126836210,1.18722915,105380.0,105370.0,0.40264789]
["bitfinex-derivatives","BTCF0:USTF0",1749126836397,1.18722915,105380.0,105370.0,0.49044931]
["bitfinex-derivatives","BTCF0:USTF0",1749126837707,1.18722915,105380.0,105370.0,0.43190152]
["bitfinex-derivatives","BTCF0:USTF0",1749126838602,0.74022915,105380.0,105370.0,0.45101051]
["bitfinex-derivatives","BTCF0:USTF0",1749126838806,1.18722915,105380.0,105370.0,0.52817795]
["bitfinex-derivatives","BTCF0:USTF0",1749126839509,1.18702915,105380.0,105370.0,0.52817795]
["bitfinex-derivatives","BTCF0:USTF0",1749126839804,1.18722915,105380.0,105370.0,0.52817795]
["bitfinex-derivatives","BTCF0:USTF0",1749126840304,0.1898971,105380.0,105370.0,0.67213764]
["bitfinex-derivatives","BTCF0:USTF0",1749126840505,0.7444571,105380.0,105370.0,1.25176644]
["bitfinex-derivatives","BTCF0:USTF0",1749126840804,0.7446571,105380.0,105370.0,1.06205104]
["bitfinex-derivatives","BTCF0:USTF0",1749126841008,0.7444571,105380.0,105370.0,0.91809135]
["bitfinex-derivatives","BTCF0:USTF0",1749126841303,0.7446571,105380.0,105370.0,1.06205104]
["bitfinex-derivatives","BTCF0:USTF0",1749126843400,0.7446571,105380.0,105370.0,0.70125104]
["bitfinex-derivatives","BTCF0:USTF0",1749126843594,0.7446571,105380.0,105370.0,0.58433622]
["bitfinex-derivatives","BTCF0:USTF0",1749126843807,0.7446571,105380.0,105370.0,0.44037653]
["bitfinex-derivatives","BTCF0:USTF0",1749126843808,1.12271996,105380.0,105370.0,0.44037653]
["bitfinex-derivatives","BTCF0:USTF0",1749126844511,0.76191996,105380.0,105370.0,0.55729135]
["bitfinex-derivatives","BTCF0:USTF0",1749126844918,0.31491996,105380.0,105370.0,0.58433622]
["bitfinex-derivatives","BTCF0:USTF0",1749126845113,0.76187996,105380.0,105370.0,0.58433622]
["bitfinex-derivatives","BTCF0:USTF0",1749126845407,0.76187996,105380.0,105370.0,0.70125104]
["bitfinex-derivatives","BTCF0:USTF0",1749126847506,0.76187996,105380.0,105370.0,1.06205104]
["bitfinex-derivatives","BTCF0:USTF0",1749126851715,0.76187996,105380.0,105370.0,0.44037653]
["bitfinex-derivatives","BTCF0:USTF0",1749126851913,0.89527996,105380.0,105370.0,0.44037653]
["bitfinex-derivatives","BTCF0:USTF0",1749126852209,0.95727996,105380.0,105370.0,0.52827915]
["bitfinex-derivatives","BTCF0:USTF0",1749126852424,1.46203965,105380.0,105370.0,0.40087915]
["bitfinex-derivatives","BTCF0:USTF0",1749126853909,1.46203965,105380.0,105370.0,0.33417915]
["bitfinex-derivatives","BTCF0:USTF0",1749126854217,1.46203965,105380.0,105370.0,0.31507016]
["bitfinex-derivatives","BTCF0:USTF0",1749126854515,1.46203965,105380.0,105370.0,0.1920096]
["bitfinex-derivatives","BTCF0:USTF0",1749126854714,1.46203965,105380.0,105370.0,0.1675096]
["bitfinex-derivatives","BTCF0:USTF0",1749126855018,1.46203965,105380.0,105370.0,0.07960698]
["bitfinex-derivatives","BTCF0:USTF0",1749126855212,1.46203965,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749126855414,1.65183965,105380.0,105370.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1749126855607,1.65183965,105380.0,105370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749126857512,1.46203965,105380.0,105370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749126859015,0.76335996,105380.0,105370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749126859205,0.76335996,105380.0,105370.0,0.37186231]
["bitfinex-derivatives","BTCF0:USTF0",1749126859206,1.12251996,105380.0,105370.0,0.37186231]
["bitfinex-derivatives","BTCF0:USTF0",1749126859407,1.12251996,105380.0,105370.0,0.55926231]
["bitfinex-derivatives","BTCF0:USTF0",1749126859611,1.12231996,105380.0,105370.0,0.55926231]
["bitfinex-derivatives","BTCF0:USTF0",1749126859812,1.12251996,105380.0,105370.0,0.55926231]
["bitfinex-derivatives","BTCF0:USTF0",1749126860717,1.12251996,105380.0,105370.0,0.41530262]
["bitfinex-derivatives","BTCF0:USTF0",1749126861015,1.12251996,105380.0,105370.0,0.55926231]
["bitfinex-derivatives","BTCF0:USTF0",1749126862216,1.12251996,105380.0,105370.0,0.63583426]
["bitfinex-derivatives","BTCF0:USTF0",1749126864810,1.18761996,105380.0,105370.0,0.49187457]
["bitfinex-derivatives","BTCF0:USTF0",1749126865913,1.25221996,105380.0,105370.0,0.49187457]
["bitfinex-derivatives","BTCF0:USTF0",1749126868509,1.25221996,105380.0,105370.0,0.63583426]
["bitfinex-derivatives","BTCF0:USTF0",1749126869019,1.25221996,105380.0,105370.0,0.36527457]
["bitfinex-derivatives","BTCF0:USTF0",1749126870417,1.39617965,105380.0,105370.0,0.30447457]
["bitfinex-derivatives","BTCF0:USTF0",1749126871711,0.94921965,105380.0,105370.0,0.30447457]
["bitfinex-derivatives","BTCF0:USTF0",1749126871915,1.25217996,105380.0,105370.0,0.30447457]
["bitfinex-derivatives","BTCF0:USTF0",1749126872121,1.25217996,105380.0,105370.0,0.36687457]
["bitfinex-derivatives","BTCF0:USTF0",1749126876618,1.39613965,105380.0,105370.0,0.30447457]
["bitfinex-derivatives","BTCF0:USTF0",1749126877027,1.25217996,105380.0,105370.0,0.30447457]
["bitfinex-derivatives","BTCF0:USTF0",1749126879822,1.2349171,105380.0,105370.0,0.36977457]
["bitfinex-derivatives","BTCF0:USTF0",1749126881728,0.1898971,105380.0,105370.0,0.51373426]
["bitfinex-derivatives","BTCF0:USTF0",1749126882027,0.3319618,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749126882230,0.3447152,105390.0,105380.0,1.12298196]
["bitfinex-derivatives","BTCF0:USTF0",1749126882437,0.7916352,105390.0,105380.0,1.12298196]
["bitfinex-derivatives","BTCF0:USTF0",1749126882627,0.7916352,105390.0,105380.0,1.02818372]
["bitfinex-derivatives","BTCF0:USTF0",1749126882928,0.7918352,105390.0,105380.0,1.02818372]
["bitfinex-derivatives","BTCF0:USTF0",1749126883330,0.7928352,105390.0,105380.0,1.21788112]
["bitfinex-derivatives","BTCF0:USTF0",1749126883834,0.7928352,105390.0,105380.0,1.02818372]
["bitfinex-derivatives","BTCF0:USTF0",1749126884131,0.7938352,105390.0,105380.0,0.91095885]
["bitfinex-derivatives","BTCF0:USTF0",1749126884323,0.2393152,105390.0,105380.0,0.91095885]
["bitfinex-derivatives","BTCF0:USTF0",1749126884525,0.7936352,105390.0,105380.0,0.91095885]
["bitfinex-derivatives","BTCF0:USTF0",1749126885034,0.7935952,105390.0,105380.0,0.91095885]
["bitfinex-derivatives","BTCF0:USTF0",1749126885226,0.7937952,105390.0,105380.0,0.91095885]
["bitfinex-derivatives","BTCF0:USTF0",1749126886330,0.7937952,105390.0,105380.0,0.55015885]
["bitfinex-derivatives","BTCF0:USTF0",1749126886634,1.1545952,105390.0,105380.0,0.63799687]
["bitfinex-derivatives","BTCF0:USTF0",1749126889532,1.1545952,105390.0,105380.0,0.54309771]
["bitfinex-derivatives","BTCF0:USTF0",1749126890122,1.2169952,105390.0,105380.0,0.54309771]
["bitfinex-derivatives","BTCF0:USTF0",1749126890330,1.2169952,105390.0,105380.0,0.39913802]
["bitfinex-derivatives","BTCF0:USTF0",1749126890529,1.36095489,105390.0,105380.0,0.20783802]
["bitfinex-derivatives","BTCF0:USTF0",1749126890834,1.42525489,105390.0,105380.0,0.26641486]
["bitfinex-derivatives","BTCF0:USTF0",1749126891935,1.42525489,105390.0,105380.0,0.14880996]
["bitfinex-derivatives","BTCF0:USTF0",1749126892122,0.1896974,105380.0,105370.0,0.16440997]
["bitfinex-derivatives","BTCF0:USTF0",1749126892328,0.88185709,105380.0,105370.0,0.30440997]
["bitfinex-derivatives","BTCF0:USTF0",1749126893926,0.88185709,105380.0,105370.0,0.30540997]
["bitfinex-derivatives","BTCF0:USTF0",1749126894130,0.7378974,105380.0,105370.0,0.30540997]
["bitfinex-derivatives","BTCF0:USTF0",1749126894327,0.88185709,105380.0,105370.0,0.30540997]
["bitfinex-derivatives","BTCF0:USTF0",1749126897033,0.88185709,105380.0,105370.0,0.22883802]
["bitfinex-derivatives","BTCF0:USTF0",1749126897230,0.88185709,105380.0,105370.0,0.18494557]
["bitfinex-derivatives","BTCF0:USTF0",1749126899040,0.88185709,105380.0,105370.0,0.12054757]
["bitfinex-derivatives","BTCF0:USTF0",1749126899937,1.31221709,105380.0,105370.0,0.12054757]
["bitfinex-derivatives","BTCF0:USTF0",1749126902735,1.31221709,105380.0,105370.0,0.07988317]
["bitfinex-derivatives","BTCF0:USTF0",1749126903036,1.31221709,105380.0,105370.0,0.01489057]
["bitfinex-derivatives","BTCF0:USTF0",1749126903244,1.12251969,105380.0,105360.0,0.06313064]
["bitfinex-derivatives","BTCF0:USTF0",1749126903436,1.27776449,105370.0,105350.0,0.06320846]
["bitfinex-derivatives","BTCF0:USTF0",1749126903745,1.27776449,105370.0,105350.0,0.18320846]
["bitfinex-derivatives","BTCF0:USTF0",1749126903746,0.7379334,105360.0,105350.0,0.18320846]
["bitfinex-derivatives","BTCF0:USTF0",1749126904952,0.7441734,105360.0,105350.0,0.68796815]
["bitfinex-derivatives","BTCF0:USTF0",1749126905136,0.7443734,105360.0,105350.0,0.82286815]
["bitfinex-derivatives","BTCF0:USTF0",1749126905338,0.7444134,105360.0,105350.0,0.75973751]
["bitfinex-derivatives","BTCF0:USTF0",1749126905649,0.7444134,105360.0,105350.0,1.16163096]
["bitfinex-derivatives","BTCF0:USTF0",1749126905650,0.7442134,105360.0,105350.0,1.16163096]
["bitfinex-derivatives","BTCF0:USTF0",1749126905844,0.2975334,105360.0,105350.0,1.16163096]
["bitfinex-derivatives","BTCF0:USTF0",1749126906145,0.7442134,105360.0,105350.0,0.97187956]
["bitfinex-derivatives","BTCF0:USTF0",1749126906448,0.7444134,105360.0,105350.0,1.16463096]
["bitfinex-derivatives","BTCF0:USTF0",1749126907248,0.1899334,105360.0,105350.0,1.16463096]
["bitfinex-derivatives","BTCF0:USTF0",1749126907449,0.7444134,105360.0,105350.0,1.35446296]
["bitfinex-derivatives","BTCF0:USTF0",1749126907638,0.2973334,105360.0,105350.0,1.35446296]
["bitfinex-derivatives","BTCF0:USTF0",1749126907837,0.7444134,105360.0,105350.0,1.35446296]
["bitfinex-derivatives","BTCF0:USTF0",1749126910555,0.7444134,105360.0,105350.0,1.16463096]
["bitfinex-derivatives","BTCF0:USTF0",1749126911051,0.2975334,105360.0,105350.0,1.16463096]
["bitfinex-derivatives","BTCF0:USTF0",1749126911259,0.7444134,105360.0,105350.0,1.16463096]
["bitfinex-derivatives","BTCF0:USTF0",1749126912649,0.1899334,105360.0,105350.0,1.16463096]
["bitfinex-derivatives","BTCF0:USTF0",1749126912852,0.14244015,105370.0,105350.0,1.70097595]
["bitfinex-derivatives","BTCF0:USTF0",1749126913050,0.33217155,105370.0,105360.0,1.15179754]
["bitfinex-derivatives","BTCF0:USTF0",1749126913249,0.33237155,105370.0,105360.0,1.30117314]
["bitfinex-derivatives","BTCF0:USTF0",1749126913441,0.88681155,105370.0,105360.0,1.31858613]
["bitfinex-derivatives","BTCF0:USTF0",1749126913648,0.88681155,105370.0,105360.0,1.41350331]
["bitfinex-derivatives","BTCF0:USTF0",1749126914354,0.33237155,105370.0,105360.0,1.41350331]
["bitfinex-derivatives","BTCF0:USTF0",1749126914556,0.88677155,105370.0,105360.0,1.41350331]
["bitfinex-derivatives","BTCF0:USTF0",1749126915358,0.39249875,105370.0,105360.0,1.60531931]
["bitfinex-derivatives","BTCF0:USTF0",1749126915659,0.39229875,105370.0,105360.0,1.60531931]
["bitfinex-derivatives","BTCF0:USTF0",1749126915856,0.39249875,105370.0,105360.0,1.60531931]
["bitfinex-derivatives","BTCF0:USTF0",1749126916157,0.39249875,105370.0,105360.0,1.60731931]
["bitfinex-derivatives","BTCF0:USTF0",1749126916459,0.45848595,105370.0,105360.0,1.60731931]
["bitfinex-derivatives","BTCF0:USTF0",1749126917757,0.36362115,105370.0,105360.0,1.60731931]
["bitfinex-derivatives","BTCF0:USTF0",1749126918056,0.36342115,105370.0,105360.0,1.60731931]
["bitfinex-derivatives","BTCF0:USTF0",1749126918256,0.36362115,105370.0,105360.0,1.60731931]
["bitfinex-derivatives","BTCF0:USTF0",1749126920558,0.36342115,105370.0,105360.0,1.60731931]
["bitfinex-derivatives","BTCF0:USTF0",1749126920763,0.36362115,105370.0,105360.0,1.60731931]
["bitfinex-derivatives","BTCF0:USTF0",1749126921267,0.36362115,105370.0,105360.0,1.66545423]
["bitfinex-derivatives","BTCF0:USTF0",1749126921465,0.36362115,105370.0,105360.0,1.8117083]
["bitfinex-derivatives","BTCF0:USTF0",1749126921658,0.36362115,105370.0,105360.0,1.60715302]
["bitfinex-derivatives","BTCF0:USTF0",1749126922060,0.17388975,105370.0,105360.0,1.60715302]
["bitfinex-derivatives","BTCF0:USTF0",1749126922570,0.36360515,105370.0,105360.0,1.60715302]
["bitfinex-derivatives","BTCF0:USTF0",1749126927077,0.17388975,105370.0,105360.0,1.60715302]
["bitfinex-derivatives","BTCF0:USTF0",1749126927576,0.17368975,105370.0,105360.0,1.60715302]
["bitfinex-derivatives","BTCF0:USTF0",1749126927767,0.17388975,105370.0,105360.0,1.60715302]
["bitfinex-derivatives","BTCF0:USTF0",1749126927973,0.36360515,105370.0,105360.0,1.41724565]
["bitfinex-derivatives","BTCF0:USTF0",1749126930578,0.36360515,105370.0,105360.0,1.39983266]
["bitfinex-derivatives","BTCF0:USTF0",1749126930773,0.36360515,105370.0,105360.0,1.41691923]
["bitfinex-derivatives","BTCF0:USTF0",1749126932578,0.17388975,105370.0,105360.0,1.41691923]
["bitfinex-derivatives","BTCF0:USTF0",1749126932983,0.17368975,105370.0,105360.0,1.41691923]
["bitfinex-derivatives","BTCF0:USTF0",1749126933179,0.6200625,105380.0,105360.0,1.22718583]
["bitfinex-derivatives","BTCF0:USTF0",1749126933382,0.7275825,105380.0,105370.0,0.93712629]
["bitfinex-derivatives","BTCF0:USTF0",1749126933683,0.7275825,105380.0,105370.0,1.05712629]
["bitfinex-derivatives","BTCF0:USTF0",1749126933885,0.7277825,105380.0,105370.0,1.05712629]
["bitfinex-derivatives","BTCF0:USTF0",1749126934086,0.7277825,105380.0,105370.0,1.16910457]
["bitfinex-derivatives","BTCF0:USTF0",1749126934385,0.7277825,105380.0,105370.0,1.05215337]
["bitfinex-derivatives","BTCF0:USTF0",1749126935281,0.7277825,105380.0,105370.0,1.19831607]
["bitfinex-derivatives","BTCF0:USTF0",1749126935984,0.1899025,105380.0,105370.0,1.19831607]
["bitfinex-derivatives","BTCF0:USTF0",1749126936182,0.25083675,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749126936383,0.29735675,105390.0,105380.0,1.23137948]
["bitfinex-derivatives","BTCF0:USTF0",1749126936585,0.29735675,105390.0,105380.0,1.14761979]
["bitfinex-derivatives","BTCF0:USTF0",1749126936784,0.29755675,105390.0,105380.0,1.24251895]
["bitfinex-derivatives","BTCF0:USTF0",1749126937482,0.29755675,105390.0,105380.0,1.38647864]
["bitfinex-derivatives","BTCF0:USTF0",1749126938083,0.29755675,105390.0,105380.0,1.24251895]
["bitfinex-derivatives","BTCF0:USTF0",1749126938388,0.29855675,105390.0,105380.0,1.24251895]
["bitfinex-derivatives","BTCF0:USTF0",1749126938584,0.29955675,105390.0,105380.0,1.24251895]
["bitfinex-derivatives","BTCF0:USTF0",1749126939177,0.29951675,105390.0,105380.0,1.24251895]
["bitfinex-derivatives","BTCF0:USTF0",1749126939382,0.36401675,105390.0,105380.0,1.09635625]
["bitfinex-derivatives","BTCF0:USTF0",1749126939588,0.36401675,105390.0,105380.0,1.21338358]
["bitfinex-derivatives","BTCF0:USTF0",1749126941685,0.36401675,105390.0,105380.0,1.02368618]
["bitfinex-derivatives","BTCF0:USTF0",1749126941890,0.42721675,105390.0,105380.0,1.02638358]
["bitfinex-derivatives","BTCF0:USTF0",1749126942393,0.31973675,105390.0,105380.0,1.02638358]
["bitfinex-derivatives","BTCF0:USTF0",1749126942687,0.87373675,105390.0,105380.0,0.90935625]
["bitfinex-derivatives","BTCF0:USTF0",1749126942994,0.87373675,105390.0,105380.0,0.66566175]
["bitfinex-derivatives","BTCF0:USTF0",1749126943190,0.87373675,105390.0,105380.0,0.54855625]
["bitfinex-derivatives","BTCF0:USTF0",1749126944691,0.87373675,105390.0,105380.0,0.40459656]
["bitfinex-derivatives","BTCF0:USTF0",1749126944883,0.87373675,105390.0,105380.0,0.54855625]
["bitfinex-derivatives","BTCF0:USTF0",1749126945890,0.87373675,105390.0,105380.0,0.66569131]
["bitfinex-derivatives","BTCF0:USTF0",1749126946285,0.87373675,105390.0,105380.0,0.54855625]
["bitfinex-derivatives","BTCF0:USTF0",1749126946593,0.87373675,105390.0,105380.0,0.90935625]
["bitfinex-derivatives","BTCF0:USTF0",1749126946889,0.87373675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126948092,0.31973675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126948293,0.87369675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126951295,0.87369675,105390.0,105380.0,1.06624828]
["bitfinex-derivatives","BTCF0:USTF0",1749126951489,0.87369675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126951795,0.87365675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126951997,0.87365675,105390.0,105380.0,1.12271895]
["bitfinex-derivatives","BTCF0:USTF0",1749126952591,0.87365675,105390.0,105380.0,0.91155926]
["bitfinex-derivatives","BTCF0:USTF0",1749126952791,0.87365675,105390.0,105380.0,1.0662489]
["bitfinex-derivatives","BTCF0:USTF0",1749126952992,0.87365675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126953192,0.87365675,105390.0,105380.0,0.92008628]
["bitfinex-derivatives","BTCF0:USTF0",1749126953994,0.87365675,105390.0,105380.0,0.92008655]
["bitfinex-derivatives","BTCF0:USTF0",1749126954290,0.87365675,105390.0,105380.0,0.90935625]
["bitfinex-derivatives","BTCF0:USTF0",1749126954692,0.87365675,105390.0,105380.0,0.92008639]
["bitfinex-derivatives","BTCF0:USTF0",1749126954892,0.87365675,105390.0,105380.0,0.90935625]
["bitfinex-derivatives","BTCF0:USTF0",1749126955097,0.87365675,105390.0,105380.0,0.92008638]
["bitfinex-derivatives","BTCF0:USTF0",1749126955292,0.87365675,105390.0,105380.0,1.06624908]
["bitfinex-derivatives","BTCF0:USTF0",1749126955492,0.87365675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126955901,0.31973675,105390.0,105380.0,1.06624908]
["bitfinex-derivatives","BTCF0:USTF0",1749126956198,0.87349675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126956499,0.87349675,105390.0,105380.0,1.06625528]
["bitfinex-derivatives","BTCF0:USTF0",1749126956890,0.87349675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126957299,0.87349675,105390.0,105380.0,1.06625447]
["bitfinex-derivatives","BTCF0:USTF0",1749126957490,0.87349675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126957692,0.87349675,105390.0,105380.0,1.06625447]
["bitfinex-derivatives","BTCF0:USTF0",1749126957887,0.87349675,105390.0,105380.0,1.05551895]
["bitfinex-derivatives","BTCF0:USTF0",1749126958396,0.87349675,105390.0,105380.0,1.02653118]
["bitfinex-derivatives","BTCF0:USTF0",1749126959297,0.87349675,105390.0,105380.0,1.0372667]
["bitfinex-derivatives","BTCF0:USTF0",1749126959499,0.87349675,105390.0,105380.0,1.02653118]
["bitfinex-derivatives","BTCF0:USTF0",1749126959695,0.87349675,105390.0,105380.0,1.0372667]
["bitfinex-derivatives","BTCF0:USTF0",1749126960294,0.87349675,105390.0,105380.0,1.03726756]
["bitfinex-derivatives","BTCF0:USTF0",1749126960489,0.87349675,105390.0,105380.0,1.02653118]
["bitfinex-derivatives","BTCF0:USTF0",1749126960696,0.87349675,105390.0,105380.0,1.03726756]
["bitfinex-derivatives","BTCF0:USTF0",1749126961097,0.87349675,105390.0,105380.0,1.02653118]
["bitfinex-derivatives","BTCF0:USTF0",1749126962204,0.87349675,105390.0,105380.0,1.03726783]
["bitfinex-derivatives","BTCF0:USTF0",1749126962401,0.87349675,105390.0,105380.0,1.10436783]
["bitfinex-derivatives","BTCF0:USTF0",1749126962601,0.87349675,105390.0,105380.0,1.09363118]
["bitfinex-derivatives","BTCF0:USTF0",1749126962803,0.87349675,105390.0,105380.0,1.10436783]
["bitfinex-derivatives","BTCF0:USTF0",1749126963107,0.87349675,105390.0,105380.0,1.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1749126963800,0.81021675,105390.0,105380.0,1.09363118]
["bitfinex-derivatives","BTCF0:USTF0",1749126964007,0.81021675,105390.0,105380.0,1.22523118]
["bitfinex-derivatives","BTCF0:USTF0",1749126964204,0.25653675,105390.0,105380.0,1.26495765]
["bitfinex-derivatives","BTCF0:USTF0",1749126964502,0.29919675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126964694,0.74547675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126965299,0.74567675,105390.0,105380.0,1.26495664]
["bitfinex-derivatives","BTCF0:USTF0",1749126965499,0.74547675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126965706,0.74567675,105390.0,105380.0,1.26495651]
["bitfinex-derivatives","BTCF0:USTF0",1749126965903,0.74567675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126966097,0.74567675,105390.0,105380.0,1.26495647]
["bitfinex-derivatives","BTCF0:USTF0",1749126966297,0.74567675,105390.0,105380.0,1.26495351]
["bitfinex-derivatives","BTCF0:USTF0",1749126966703,0.74567675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126966908,0.29939675,105390.0,105380.0,1.26495599]
["bitfinex-derivatives","BTCF0:USTF0",1749126967408,0.29939675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126967608,0.29939675,105390.0,105380.0,1.26495582]
["bitfinex-derivatives","BTCF0:USTF0",1749126967810,0.29939675,105390.0,105380.0,1.264956]
["bitfinex-derivatives","BTCF0:USTF0",1749126968009,0.29939675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126968205,0.29939675,105390.0,105380.0,1.26495607]
["bitfinex-derivatives","BTCF0:USTF0",1749126968712,0.29939675,105390.0,105380.0,1.2649655]
["bitfinex-derivatives","BTCF0:USTF0",1749126969110,0.29939675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126969311,0.29939675,105390.0,105380.0,1.26496567]
["bitfinex-derivatives","BTCF0:USTF0",1749126969511,0.29939675,105390.0,105380.0,1.26496608]
["bitfinex-derivatives","BTCF0:USTF0",1749126969711,0.29939675,105390.0,105380.0,1.25421895]
["bitfinex-derivatives","BTCF0:USTF0",1749126970006,0.29939675,105390.0,105380.0,1.2649669]
["bitfinex-derivatives","BTCF0:USTF0",1749126970210,0.29939675,105390.0,105380.0,1.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1749126970406,0.29939675,105390.0,105380.0,1.25458347]
["bitfinex-derivatives","BTCF0:USTF0",1749126970614,0.29939675,105390.0,105380.0,1.26533166]
["bitfinex-derivatives","BTCF0:USTF0",1749126971010,0.29939675,105390.0,105380.0,1.26533202]
["bitfinex-derivatives","BTCF0:USTF0",1749126971709,0.29939675,105390.0,105380.0,1.12137233]
["bitfinex-derivatives","BTCF0:USTF0",1749126971911,0.29939675,105390.0,105380.0,1.26533202]
["bitfinex-derivatives","BTCF0:USTF0",1749126972313,0.29939675,105390.0,105380.0,1.25458347]
["bitfinex-derivatives","BTCF0:USTF0",1749126972615,0.29939675,105390.0,105380.0,1.26531812]
["bitfinex-derivatives","BTCF0:USTF0",1749126972822,0.29939675,105390.0,105380.0,1.25458347]
["bitfinex-derivatives","BTCF0:USTF0",1749126973215,0.29939675,105390.0,105380.0,1.2653182]
["bitfinex-derivatives","BTCF0:USTF0",1749126973513,0.29939675,105390.0,105380.0,1.2653183]
["bitfinex-derivatives","BTCF0:USTF0",1749126974010,0.29939675,105390.0,105380.0,1.26531413]
["bitfinex-derivatives","BTCF0:USTF0",1749126974212,0.29939675,105390.0,105380.0,1.26531585]
["bitfinex-derivatives","BTCF0:USTF0",1749126974413,0.29939675,105390.0,105380.0,1.25458347]
["bitfinex-derivatives","BTCF0:USTF0",1749126974612,0.29939675,105390.0,105380.0,1.26531587]
["bitfinex-derivatives","BTCF0:USTF0",1749126974812,0.29939675,105390.0,105380.0,1.26531606]
["bitfinex-derivatives","BTCF0:USTF0",1749126975116,0.29939675,105390.0,105380.0,1.26531611]
["bitfinex-derivatives","BTCF0:USTF0",1749126975518,0.29939675,105390.0,105380.0,1.2653159]
["bitfinex-derivatives","BTCF0:USTF0",1749126976016,0.29939675,105390.0,105380.0,1.2653161]
["bitfinex-derivatives","BTCF0:USTF0",1749126976220,0.29939675,105390.0,105380.0,1.25458347]
["bitfinex-derivatives","BTCF0:USTF0",1749126976920,0.29939675,105390.0,105380.0,1.26531445]
["bitfinex-derivatives","BTCF0:USTF0",1749126978221,0.29939675,105390.0,105380.0,1.26531608]
["bitfinex-derivatives","BTCF0:USTF0",1749126978823,0.29939675,105390.0,105380.0,1.25458347]
["bitfinex-derivatives","BTCF0:USTF0",1749126979022,0.29939675,105390.0,105380.0,1.32334426]
["bitfinex-derivatives","BTCF0:USTF0",1749126979219,0.29939675,105390.0,105380.0,1.32334422]
["bitfinex-derivatives","BTCF0:USTF0",1749126979522,0.29939675,105390.0,105380.0,1.32334417]
["bitfinex-derivatives","BTCF0:USTF0",1749126979821,0.29939675,105390.0,105380.0,1.26530983]
["bitfinex-derivatives","BTCF0:USTF0",1749126980015,0.29939675,105390.0,105380.0,1.26530996]
["bitfinex-derivatives","BTCF0:USTF0",1749126980215,0.29939675,105390.0,105380.0,1.25457716]
["bitfinex-derivatives","BTCF0:USTF0",1749126980523,0.29939675,105390.0,105380.0,1.26530979]
["bitfinex-derivatives","BTCF0:USTF0",1749126981016,0.29939675,105390.0,105380.0,1.25457716]
["bitfinex-derivatives","BTCF0:USTF0",1749126981321,0.29939675,105390.0,105380.0,1.26531452]
["bitfinex-derivatives","BTCF0:USTF0",1749126981510,0.29939675,105390.0,105380.0,1.26531471]
["bitfinex-derivatives","BTCF0:USTF0",1749126982616,0.29939675,105390.0,105380.0,1.25457716]
["bitfinex-derivatives","BTCF0:USTF0",1749126983017,0.29939675,105390.0,105380.0,1.26531536]
["bitfinex-derivatives","BTCF0:USTF0",1749126983417,0.29939675,105390.0,105380.0,1.25457716]
["bitfinex-derivatives","BTCF0:USTF0",1749126983618,0.29939675,105390.0,105380.0,1.26531536]
["bitfinex-derivatives","BTCF0:USTF0",1749126984124,0.74543675,105390.0,105380.0,1.26531536]
["bitfinex-derivatives","BTCF0:USTF0",1749126984622,0.74543675,105390.0,105380.0,1.2653157]
["bitfinex-derivatives","BTCF0:USTF0",1749126985122,0.74543675,105390.0,105380.0,1.25457716]
["bitfinex-derivatives","BTCF0:USTF0",1749126985424,0.74543675,105390.0,105380.0,1.26531562]
["bitfinex-derivatives","BTCF0:USTF0",1749126986121,0.74543675,105390.0,105380.0,1.11879471]
["bitfinex-derivatives","BTCF0:USTF0",1749126986319,0.74543675,105390.0,105380.0,1.11879673]
["bitfinex-derivatives","BTCF0:USTF0",1749126986621,0.74543675,105390.0,105380.0,1.32335208]
["bitfinex-derivatives","BTCF0:USTF0",1749126986823,0.74543675,105390.0,105380.0,1.31261153]
["bitfinex-derivatives","BTCF0:USTF0",1749126987026,0.74543675,105390.0,105380.0,1.46987808]
["bitfinex-derivatives","BTCF0:USTF0",1749126987219,0.74543675,105390.0,105380.0,1.2653228]
["bitfinex-derivatives","BTCF0:USTF0",1749126987419,0.74543675,105390.0,105380.0,1.25458224]
["bitfinex-derivatives","BTCF0:USTF0",1749126987622,0.74543675,105390.0,105380.0,1.26532288]
["bitfinex-derivatives","BTCF0:USTF0",1749126988127,0.74543675,105390.0,105380.0,1.25458224]
["bitfinex-derivatives","BTCF0:USTF0",1749126988323,0.74543675,105390.0,105380.0,1.26532316]
["bitfinex-derivatives","BTCF0:USTF0",1749126988526,0.74543675,105390.0,105380.0,1.25458224]
["bitfinex-derivatives","BTCF0:USTF0",1749126988729,0.74519675,105390.0,105380.0,1.25458224]
["bitfinex-derivatives","BTCF0:USTF0",1749126988929,0.74519675,105390.0,105380.0,1.2653231]
["bitfinex-derivatives","BTCF0:USTF0",1749126989632,0.74519675,105390.0,105380.0,1.26532344]
["bitfinex-derivatives","BTCF0:USTF0",1749126989929,0.74519675,105390.0,105380.0,1.26532337]
["bitfinex-derivatives","BTCF0:USTF0",1749126990827,0.74519675,105390.0,105380.0,1.26532343]
["bitfinex-derivatives","BTCF0:USTF0",1749126991337,0.74519675,105390.0,105380.0,1.25458224]
["bitfinex-derivatives","BTCF0:USTF0",1749126991725,0.74519675,105390.0,105380.0,1.2653215]
["bitfinex-derivatives","BTCF0:USTF0",1749126991930,0.74519675,105390.0,105380.0,1.26532148]
["bitfinex-derivatives","BTCF0:USTF0",1749126992136,0.74519675,105390.0,105380.0,1.26532163]
["bitfinex-derivatives","BTCF0:USTF0",1749126992335,0.19203675,105390.0,105380.0,1.25458224]
["bitfinex-derivatives","BTCF0:USTF0",1749126992637,0.74515675,105390.0,105380.0,1.11879564]
["bitfinex-derivatives","BTCF0:USTF0",1749126992832,0.74515675,105390.0,105380.0,1.32335114]
["bitfinex-derivatives","BTCF0:USTF0",1749126993139,0.74515675,105390.0,105380.0,1.31261153]
["bitfinex-derivatives","BTCF0:USTF0",1749126993340,0.74515675,105390.0,105380.0,1.32335111]
["bitfinex-derivatives","BTCF0:USTF0",1749126993534,0.74515675,105390.0,105380.0,1.32335109]
["bitfinex-derivatives","BTCF0:USTF0",1749126994333,0.74515675,105390.0,105380.0,1.32335038]
["bitfinex-derivatives","BTCF0:USTF0",1749126995128,0.74515675,105390.0,105380.0,1.45664266]
["bitfinex-derivatives","BTCF0:USTF0",1749126995432,0.74515675,105390.0,105380.0,1.46738144]
["bitfinex-derivatives","BTCF0:USTF0",1749126995938,0.19203675,105390.0,105380.0,1.46738144]
["bitfinex-derivatives","BTCF0:USTF0",1749126996131,0.74487675,105390.0,105380.0,1.46738144]
["bitfinex-derivatives","BTCF0:USTF0",1749126996327,0.74487675,105390.0,105380.0,1.46738041]
["bitfinex-derivatives","BTCF0:USTF0",1749126996831,0.19183675,105390.0,105380.0,1.46738331]
["bitfinex-derivatives","BTCF0:USTF0",1749126997030,0.74487675,105390.0,105380.0,1.46738359]
["bitfinex-derivatives","BTCF0:USTF0",1749126997232,0.74487675,105390.0,105380.0,1.46738362]
["bitfinex-derivatives","BTCF0:USTF0",1749126998031,0.74487675,105390.0,105380.0,1.46738283]
["bitfinex-derivatives","BTCF0:USTF0",1749126998537,0.29899675,105390.0,105380.0,1.60063807]
["bitfinex-derivatives","BTCF0:USTF0",1749126998835,0.10930255,105390.0,105380.0,1.61137697]
["bitfinex-derivatives","BTCF0:USTF0",1749126999036,0.10950255,105390.0,105380.0,1.61137697]
["bitfinex-derivatives","BTCF0:USTF0",1749126999338,0.10950255,105390.0,105380.0,1.61137296]
["bitfinex-derivatives","BTCF0:USTF0",1749126999743,0.10930255,105390.0,105380.0,1.60063807]
["bitfinex-derivatives","BTCF0:USTF0",1749127000041,0.10950255,105390.0,105380.0,1.60063807]
["bitfinex-derivatives","BTCF0:USTF0",1749127000234,0.10950255,105390.0,105380.0,1.61137291]
["bitfinex-derivatives","BTCF0:USTF0",1749127000436,0.10950255,105390.0,105380.0,1.61137293]
["bitfinex-derivatives","BTCF0:USTF0",1749127000636,0.10950255,105390.0,105380.0,1.61137294]
["bitfinex-derivatives","BTCF0:USTF0",1749127001138,0.10950255,105390.0,105380.0,1.46730081]
["bitfinex-derivatives","BTCF0:USTF0",1749127001539,0.10950255,105390.0,105380.0,1.46728338]
["bitfinex-derivatives","BTCF0:USTF0",1749127002343,0.29918195,105390.0,105380.0,1.46779493]
["bitfinex-derivatives","BTCF0:USTF0",1749127002547,0.29918195,105390.0,105380.0,1.91359493]
["bitfinex-derivatives","BTCF0:USTF0",1749127002750,0.29918195,105390.0,105380.0,1.91359535]
["bitfinex-derivatives","BTCF0:USTF0",1749127003044,0.29918195,105390.0,105380.0,1.90287931]
["bitfinex-derivatives","BTCF0:USTF0",1749127005349,0.10950255,105390.0,105380.0,1.90287931]
["bitfinex-derivatives","BTCF0:USTF0",1749127009538,0.29918195,105390.0,105380.0,1.90287931]
["bitfinex-derivatives","BTCF0:USTF0",1749127009750,0.10950255,105390.0,105380.0,1.90287931]
["bitfinex-derivatives","BTCF0:USTF0",1749127009947,0.10950255,105390.0,105380.0,1.69781066]
["bitfinex-derivatives","BTCF0:USTF0",1749127010148,0.10950255,105390.0,105380.0,1.90287931]
["bitfinex-derivatives","BTCF0:USTF0",1749127010549,0.29918195,105390.0,105380.0,1.90287931]
["bitfinex-derivatives","BTCF0:USTF0",1749127010848,0.00234255,105390.0,105380.0,1.81787931]
["bitfinex-derivatives","BTCF0:USTF0",1749127011052,0.0271938,105410.0,105400.0,0.1896614]
["bitfinex-derivatives","BTCF0:USTF0",1749127011240,0.5047316,105420.0,105410.0,0.1896435]
["bitfinex-derivatives","BTCF0:USTF0",1749127011445,0.4573213,105420.0,105410.0,1.04725359]
["bitfinex-derivatives","BTCF0:USTF0",1749127011641,0.4573213,105420.0,105410.0,1.14214375]
["bitfinex-derivatives","BTCF0:USTF0",1749127012154,0.4575213,105420.0,105410.0,1.14214375]
["bitfinex-derivatives","BTCF0:USTF0",1749127012546,0.4573213,105420.0,105410.0,1.14214375]
["bitfinex-derivatives","BTCF0:USTF0",1749127012753,0.4575213,105420.0,105410.0,0.99579071]
["bitfinex-derivatives","BTCF0:USTF0",1749127012954,0.4595213,105420.0,105410.0,0.99579071]
["bitfinex-derivatives","BTCF0:USTF0",1749127013449,0.3523613,105420.0,105410.0,0.99579071]
["bitfinex-derivatives","BTCF0:USTF0",1749127013649,0.3523613,105420.0,105410.0,1.17605414]
["bitfinex-derivatives","BTCF0:USTF0",1749127013650,0.3049519,105420.0,105410.0,1.17605414]
["bitfinex-derivatives","BTCF0:USTF0",1749127013857,0.3069519,105420.0,105410.0,1.17605414]
["bitfinex-derivatives","BTCF0:USTF0",1749127014056,0.0697,105420.0,105410.0,1.3494008]
["bitfinex-derivatives","BTCF0:USTF0",1749127014253,0.01549432,105430.0,105420.0,0.1896255]
["bitfinex-derivatives","BTCF0:USTF0",1749127014444,0.01549432,105430.0,105420.0,1.33102765]
["bitfinex-derivatives","BTCF0:USTF0",1749127014857,0.01549432,105430.0,105420.0,1.4258908]
["bitfinex-derivatives","BTCF0:USTF0",1749127015155,0.01569432,105430.0,105420.0,1.4258908]
["bitfinex-derivatives","BTCF0:USTF0",1749127015342,0.01549432,105430.0,105420.0,1.4258908]
["bitfinex-derivatives","BTCF0:USTF0",1749127015548,0.00314255,105430.0,105420.0,1.4258908]
["bitfinex-derivatives","BTCF0:USTF0",1749127015747,0.00334255,105430.0,105420.0,1.4258908]
["bitfinex-derivatives","BTCF0:USTF0",1749127015951,0.00634255,105430.0,105420.0,1.4258908]
["bitfinex-derivatives","BTCF0:USTF0",1749127016147,0.0150782,105440.0,105430.0,0.1896075]
["bitfinex-derivatives","BTCF0:USTF0",1749127016355,0.6330297,105450.0,105440.0,0.1895895]
["bitfinex-derivatives","BTCF0:USTF0",1749127016554,0.6330297,105450.0,105440.0,0.81434655]
["bitfinex-derivatives","BTCF0:USTF0",1749127016753,0.6332297,105450.0,105440.0,1.02581818]
["bitfinex-derivatives","BTCF0:USTF0",1749127017461,0.6332297,105450.0,105440.0,0.90920071]
["bitfinex-derivatives","BTCF0:USTF0",1749127017661,0.6332297,105450.0,105440.0,1.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1749127018051,0.6332297,105450.0,105440.0,1.11696793]
["bitfinex-derivatives","BTCF0:USTF0",1749127018563,0.6332297,105450.0,105440.0,1.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1749127019461,0.60090756,105450.0,105440.0,1.08771262]
["bitfinex-derivatives","BTCF0:USTF0",1749127020160,0.60090756,105450.0,105440.0,0.94375557]
["bitfinex-derivatives","BTCF0:USTF0",1749127020354,0.60090756,105450.0,105440.0,1.08771262]
["bitfinex-derivatives","BTCF0:USTF0",1749127020959,0.60090756,105450.0,105440.0,0.94375557]
["bitfinex-derivatives","BTCF0:USTF0",1749127021158,0.60090756,105450.0,105440.0,1.08771262]
["bitfinex-derivatives","BTCF0:USTF0",1749127021358,1.04634756,105450.0,105440.0,1.08771262]
["bitfinex-derivatives","BTCF0:USTF0",1749127024166,0.60090756,105450.0,105440.0,1.08771262]
["bitfinex-derivatives","BTCF0:USTF0",1749127024556,0.60090756,105450.0,105440.0,0.84890141]
["bitfinex-derivatives","BTCF0:USTF0",1749127024762,0.60090756,105450.0,105440.0,0.99285846]
["bitfinex-derivatives","BTCF0:USTF0",1749127025062,0.49394756,105450.0,105440.0,0.26935107]
["bitfinex-derivatives","BTCF0:USTF0",1749127025260,0.49394756,105450.0,105440.0,0.60289762]
["bitfinex-derivatives","BTCF0:USTF0",1749127025261,1.04622756,105450.0,105440.0,0.60289762]
["bitfinex-derivatives","BTCF0:USTF0",1749127026768,1.04622756,105450.0,105440.0,0.646565]
["bitfinex-derivatives","BTCF0:USTF0",1749127026961,0.49394756,105450.0,105440.0,0.646565]
["bitfinex-derivatives","BTCF0:USTF0",1749127027165,1.04618756,105450.0,105440.0,0.60289762]
["bitfinex-derivatives","BTCF0:USTF0",1749127028362,1.04618756,105450.0,105440.0,0.69025978]
["bitfinex-derivatives","BTCF0:USTF0",1749127029053,0.60086756,105450.0,105440.0,0.78509595]
["bitfinex-derivatives","BTCF0:USTF0",1749127029259,1.04618756,105450.0,105440.0,1.14589595]
["bitfinex-derivatives","BTCF0:USTF0",1749127029654,1.04598756,105450.0,105440.0,1.14589595]
["bitfinex-derivatives","BTCF0:USTF0",1749127029862,1.04618756,105450.0,105440.0,0.89810513]
["bitfinex-derivatives","BTCF0:USTF0",1749127030057,1.04618756,105450.0,105440.0,1.05858766]
["bitfinex-derivatives","BTCF0:USTF0",1749127031664,1.04618756,105450.0,105440.0,1.14594982]
["bitfinex-derivatives","BTCF0:USTF0",1749127031871,1.04618756,105450.0,105440.0,1.05858766]
["bitfinex-derivatives","BTCF0:USTF0",1749127032274,0.49394756,105450.0,105440.0,1.05858766]
["bitfinex-derivatives","BTCF0:USTF0",1749127032459,0.99875026,105450.0,105440.0,1.08769563]
["bitfinex-derivatives","BTCF0:USTF0",1749127032659,0.93185026,105450.0,105440.0,1.15539563]
["bitfinex-derivatives","BTCF0:USTF0",1749127032864,0.93185026,105450.0,105440.0,1.22029563]
["bitfinex-derivatives","BTCF0:USTF0",1749127033164,0.88420766,105450.0,105440.0,1.22029563]
["bitfinex-derivatives","BTCF0:USTF0",1749127033365,0.88440766,105450.0,105440.0,1.22029563]
["bitfinex-derivatives","BTCF0:USTF0",1749127033685,0.43916766,105450.0,105440.0,1.22029563]
["bitfinex-derivatives","BTCF0:USTF0",1749127033876,0.88440766,105450.0,105440.0,1.28159563]
["bitfinex-derivatives","BTCF0:USTF0",1749127034264,0.81910766,105450.0,105440.0,1.31085094]
["bitfinex-derivatives","BTCF0:USTF0",1749127034773,0.31176766,105450.0,105440.0,1.31085094]
["bitfinex-derivatives","BTCF0:USTF0",1749127034964,0.75680766,105450.0,105440.0,1.31085094]
["bitfinex-derivatives","BTCF0:USTF0",1749127035164,0.20464766,105450.0,105440.0,1.31085094]
["bitfinex-derivatives","BTCF0:USTF0",1749127035366,0.75680766,105450.0,105440.0,1.31085094]
["bitfinex-derivatives","BTCF0:USTF0",1749127035673,0.75700766,105450.0,105440.0,1.31085094]
["bitfinex-derivatives","BTCF0:USTF0",1749127036065,0.20484766,105450.0,105440.0,1.31085094]
["bitfinex-derivatives","BTCF0:USTF0",1749127036371,0.31176766,105450.0,105440.0,1.31185094]
["bitfinex-derivatives","BTCF0:USTF0",1749127036771,0.31176766,105450.0,105440.0,1.31285094]
["bitfinex-derivatives","BTCF0:USTF0",1749127038074,0.31176776,105450.0,105440.0,1.31285094]
["bitfinex-derivatives","BTCF0:USTF0",1749127038267,0.31176776,105450.0,105440.0,1.16889389]
["bitfinex-derivatives","BTCF0:USTF0",1749127038574,0.31176776,105450.0,105440.0,1.31285094]
["bitfinex-derivatives","BTCF0:USTF0",1749127039376,0.31176776,105450.0,105440.0,1.19623347]
["bitfinex-derivatives","BTCF0:USTF0",1749127039571,0.31176776,105450.0,105440.0,1.34258651]
["bitfinex-derivatives","BTCF0:USTF0",1749127040267,0.31176776,105450.0,105440.0,1.19623347]
["bitfinex-derivatives","BTCF0:USTF0",1749127040667,0.31176776,105450.0,105440.0,1.34258651]
["bitfinex-derivatives","BTCF0:USTF0",1749127041078,0.31176776,105450.0,105440.0,1.19862946]
["bitfinex-derivatives","BTCF0:USTF0",1749127041270,0.31176776,105450.0,105440.0,1.34258651]
["bitfinex-derivatives","BTCF0:USTF0",1749127041572,0.12219516,105450.0,105440.0,1.93166356]
["bitfinex-derivatives","BTCF0:USTF0",1749127042171,0.12199516,105450.0,105440.0,1.93166356]
["bitfinex-derivatives","BTCF0:USTF0",1749127042367,0.12219516,105450.0,105440.0,1.93166356]
["bitfinex-derivatives","BTCF0:USTF0",1749127042879,0.12219516,105450.0,105440.0,1.78531052]
["bitfinex-derivatives","BTCF0:USTF0",1749127043067,0.12219516,105450.0,105440.0,1.99037917]
["bitfinex-derivatives","BTCF0:USTF0",1749127044370,0.12219516,105450.0,105440.0,1.84642212]
["bitfinex-derivatives","BTCF0:USTF0",1749127044974,0.12219516,105450.0,105440.0,1.64135347]
["bitfinex-derivatives","BTCF0:USTF0",1749127045175,0.01527516,105450.0,105440.0,1.64135347]
["bitfinex-derivatives","BTCF0:USTF0",1749127045476,0.12199516,105450.0,105440.0,1.64135347]
["bitfinex-derivatives","BTCF0:USTF0",1749127046776,0.10692,105450.0,105440.0,1.78749722]
["bitfinex-derivatives","BTCF0:USTF0",1749127046969,0.10692,105450.0,105440.0,1.78531052]
["bitfinex-derivatives","BTCF0:USTF0",1749127047367,0.0002,105450.0,105440.0,1.78531052]
["bitfinex-derivatives","BTCF0:USTF0",1749127047573,0.1211269,105450.0,105440.0,1.78531052]
["bitfinex-derivatives","BTCF0:USTF0",1749127047772,0.10692,105450.0,105440.0,1.78531052]
["bitfinex-derivatives","BTCF0:USTF0",1749127047974,0.10692,105450.0,105440.0,1.64235347]
["bitfinex-derivatives","BTCF0:USTF0",1749127048373,0.10692,105450.0,105440.0,1.64327347]
["bitfinex-derivatives","BTCF0:USTF0",1749127048677,0.10692,105450.0,105440.0,1.78723052]
["bitfinex-derivatives","BTCF0:USTF0",1749127049281,0.10692,105450.0,105440.0,1.49931642]
["bitfinex-derivatives","BTCF0:USTF0",1749127049471,0.10692,105450.0,105440.0,1.78723052]
["bitfinex-derivatives","BTCF0:USTF0",1749127049673,0.12131747,105450.0,105440.0,1.78723052]
["bitfinex-derivatives","BTCF0:USTF0",1749127050477,0.12131747,105450.0,105440.0,1.64327347]
["bitfinex-derivatives","BTCF0:USTF0",1749127051077,0.01459747,105450.0,105440.0,1.64327347]
["bitfinex-derivatives","BTCF0:USTF0",1749127051276,0.12131747,105450.0,105440.0,1.64327347]
["bitfinex-derivatives","BTCF0:USTF0",1749127051477,0.10672,105450.0,105440.0,1.78723052]
["bitfinex-derivatives","BTCF0:USTF0",1749127051681,0.10672,105450.0,105440.0,1.93337427]
["bitfinex-derivatives","BTCF0:USTF0",1749127051884,0.10692,105450.0,105440.0,1.93337427]
["bitfinex-derivatives","BTCF0:USTF0",1749127052183,0.10692,105450.0,105440.0,1.78723052]
["bitfinex-derivatives","BTCF0:USTF0",1749127052775,0.10692,105450.0,105440.0,1.99229917]
["bitfinex-derivatives","BTCF0:USTF0",1749127052976,0.01403857,105460.0,105450.0,0.1895726]
["bitfinex-derivatives","BTCF0:USTF0",1749127053177,0.12075857,105460.0,105450.0,1.25358869]
["bitfinex-derivatives","BTCF0:USTF0",1749127053582,0.12095857,105460.0,105450.0,1.34842486]
["bitfinex-derivatives","BTCF0:USTF0",1749127053778,0.1316,105480.0,105450.0,1.30102256]
["bitfinex-derivatives","BTCF0:USTF0",1749127053974,0.1981,105480.0,105470.0,0.81106874]
["bitfinex-derivatives","BTCF0:USTF0",1749127054172,0.4943386,105480.0,105470.0,0.97006332]
["bitfinex-derivatives","BTCF0:USTF0",1749127054386,0.82228343,105480.0,105470.0,1.03816332]
["bitfinex-derivatives","BTCF0:USTF0",1749127054687,0.82208343,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127054877,0.82228343,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127055282,0.18780483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127055471,0.63252483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127055675,0.01638483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127055876,0.12330483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127056070,0.01638483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127056484,0.12230483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127057384,0.18790483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127058887,0.08118483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127059181,0.18790483,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127060284,0.37742343,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127061385,0.37742343,105480.0,105470.0,1.05172445]
["bitfinex-derivatives","BTCF0:USTF0",1749127061588,0.27070343,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127061786,0.37742343,105480.0,105470.0,1.1956815]
["bitfinex-derivatives","BTCF0:USTF0",1749127062500,0.37742343,105480.0,105470.0,1.07890641]
["bitfinex-derivatives","BTCF0:USTF0",1749127063190,0.37742343,105480.0,105470.0,0.93494936]
["bitfinex-derivatives","BTCF0:USTF0",1749127063381,0.37742343,105480.0,105470.0,1.07890641]
["bitfinex-derivatives","BTCF0:USTF0",1749127064286,0.37742343,105480.0,105470.0,0.80414936]
["bitfinex-derivatives","BTCF0:USTF0",1749127064587,0.44752343,105480.0,105470.0,1.06469018]
["bitfinex-derivatives","BTCF0:USTF0",1749127065484,0.44752343,105480.0,105470.0,0.92073313]
["bitfinex-derivatives","BTCF0:USTF0",1749127065689,0.44752343,105480.0,105470.0,0.73119653]
["bitfinex-derivatives","BTCF0:USTF0",1749127065881,0.44752343,105480.0,105470.0,0.67477375]
["bitfinex-derivatives","BTCF0:USTF0",1749127066391,0.89224343,105480.0,105470.0,0.67477375]
["bitfinex-derivatives","BTCF0:USTF0",1749127069486,0.89224343,105480.0,105470.0,0.3412801]
["bitfinex-derivatives","BTCF0:USTF0",1749127069685,0.1895366,105470.0,105460.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749127069885,0.7535366,105470.0,105460.0,0.19969715]
["bitfinex-derivatives","BTCF0:USTF0",1749127070190,0.89749365,105470.0,105460.0,0.01014255]
["bitfinex-derivatives","BTCF0:USTF0",1749127070389,1.33713365,105470.0,105460.0,0.06850281]
["bitfinex-derivatives","BTCF0:USTF0",1749127070589,1.85836735,105470.0,105460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749127070890,1.85836735,105470.0,105450.0,0.04378131]
["bitfinex-derivatives","BTCF0:USTF0",1749127070891,0.1895546,105460.0,105450.0,0.04378131]
["bitfinex-derivatives","BTCF0:USTF0",1749127071090,1.43540765,105460.0,105450.0,0.17378131]
["bitfinex-derivatives","BTCF0:USTF0",1749127071895,1.2914506,105460.0,105450.0,0.17378131]
["bitfinex-derivatives","BTCF0:USTF0",1749127072393,1.2914506,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127072695,1.2914506,105460.0,105450.0,0.17778131]
["bitfinex-derivatives","BTCF0:USTF0",1749127072993,1.2914506,105460.0,105450.0,0.17678131]
["bitfinex-derivatives","BTCF0:USTF0",1749127073193,1.36666445,105460.0,105450.0,0.17678131]
["bitfinex-derivatives","BTCF0:USTF0",1749127073384,1.36666445,105460.0,105450.0,0.17478131]
["bitfinex-derivatives","BTCF0:USTF0",1749127073585,1.36666445,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127073985,1.50136445,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127074589,1.31170845,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127077195,1.31170845,105460.0,105450.0,0.31973836]
["bitfinex-derivatives","BTCF0:USTF0",1749127077382,1.31170845,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127077588,1.31170845,105460.0,105450.0,0.31973836]
["bitfinex-derivatives","BTCF0:USTF0",1749127079493,1.31150845,105460.0,105450.0,0.31973836]
["bitfinex-derivatives","BTCF0:USTF0",1749127079889,0.76026845,105460.0,105450.0,0.31973836]
["bitfinex-derivatives","BTCF0:USTF0",1749127080191,1.31154845,105460.0,105450.0,0.31973836]
["bitfinex-derivatives","BTCF0:USTF0",1749127080389,1.31154845,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127080600,1.31154845,105460.0,105450.0,0.31973836]
["bitfinex-derivatives","BTCF0:USTF0",1749127081387,1.31150845,105460.0,105450.0,0.31973836]
["bitfinex-derivatives","BTCF0:USTF0",1749127085699,1.31150845,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127085891,1.31150845,105460.0,105450.0,0.31973836]
["bitfinex-derivatives","BTCF0:USTF0",1749127086997,1.31150845,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127089400,1.74154845,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127090198,1.74154845,105460.0,105450.0,0.24528131]
["bitfinex-derivatives","BTCF0:USTF0",1749127092099,1.74154845,105460.0,105450.0,0.38923836]
["bitfinex-derivatives","BTCF0:USTF0",1749127092401,1.74150845,105460.0,105450.0,0.38923836]
["bitfinex-derivatives","BTCF0:USTF0",1749127092603,1.74150845,105460.0,105450.0,0.45243836]
["bitfinex-derivatives","BTCF0:USTF0",1749127094006,1.74150845,105460.0,105450.0,0.24528131]
["bitfinex-derivatives","BTCF0:USTF0",1749127094197,1.74150845,105460.0,105450.0,0.17578131]
["bitfinex-derivatives","BTCF0:USTF0",1749127095504,1.74150845,105460.0,105450.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749127096304,1.19030845,105460.0,105450.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749127096606,1.74146845,105460.0,105450.0,0.36336146]
["bitfinex-derivatives","BTCF0:USTF0",1749127096798,1.74146845,105460.0,105450.0,0.42566146]
["bitfinex-derivatives","BTCF0:USTF0",1749127097705,1.74146845,105460.0,105450.0,0.28170441]
["bitfinex-derivatives","BTCF0:USTF0",1749127098500,1.05560845,105460.0,105450.0,0.28170441]
["bitfinex-derivatives","BTCF0:USTF0",1749127098705,0.9803946,105460.0,105450.0,0.7353864]
["bitfinex-derivatives","BTCF0:USTF0",1749127098906,1.1707146,105460.0,105450.0,1.00919734]
["bitfinex-derivatives","BTCF0:USTF0",1749127099107,0.5368,105460.0,105450.0,1.00919734]
["bitfinex-derivatives","BTCF0:USTF0",1749127099306,0.7263543,105460.0,105450.0,1.00919734]
["bitfinex-derivatives","BTCF0:USTF0",1749127099506,1.1709143,105460.0,105450.0,1.00919734]
["bitfinex-derivatives","BTCF0:USTF0",1749127099701,1.1707143,105460.0,105450.0,1.00919734]
["bitfinex-derivatives","BTCF0:USTF0",1749127099901,1.1709143,105460.0,105450.0,1.00919734]
["bitfinex-derivatives","BTCF0:USTF0",1749127100100,0.6197943,105460.0,105450.0,1.00951252]
["bitfinex-derivatives","BTCF0:USTF0",1749127100297,1.1709143,105460.0,105450.0,0.72159842]
["bitfinex-derivatives","BTCF0:USTF0",1749127100499,0.6197943,105460.0,105450.0,1.00951252]
["bitfinex-derivatives","BTCF0:USTF0",1749127100699,1.1709143,105460.0,105450.0,1.00951252]
["bitfinex-derivatives","BTCF0:USTF0",1749127103910,1.1709143,105460.0,105450.0,0.81994022]
["bitfinex-derivatives","BTCF0:USTF0",1749127104103,1.5317143,105460.0,105450.0,0.67584087]
["bitfinex-derivatives","BTCF0:USTF0",1749127104503,1.5317143,105460.0,105450.0,0.53188382]
["bitfinex-derivatives","BTCF0:USTF0",1749127104808,1.5317143,105460.0,105450.0,0.58426614]
["bitfinex-derivatives","BTCF0:USTF0",1749127106110,1.5317143,105460.0,105450.0,0.49668422]
["bitfinex-derivatives","BTCF0:USTF0",1749127106612,1.5317143,105460.0,105450.0,0.48944229]
["bitfinex-derivatives","BTCF0:USTF0",1749127106811,1.6648143,105460.0,105450.0,0.42584229]
["bitfinex-derivatives","BTCF0:USTF0",1749127107111,1.6648143,105460.0,105450.0,0.48424182]
["bitfinex-derivatives","BTCF0:USTF0",1749127107609,1.80877135,105460.0,105450.0,0.27798477]
["bitfinex-derivatives","BTCF0:USTF0",1749127108201,1.6648143,105460.0,105450.0,0.27798477]
["bitfinex-derivatives","BTCF0:USTF0",1749127110609,1.6648143,105460.0,105450.0,0.42194182]
["bitfinex-derivatives","BTCF0:USTF0",1749127110907,1.0871543,105460.0,105450.0,0.36354229]
["bitfinex-derivatives","BTCF0:USTF0",1749127111107,1.5313943,105460.0,105450.0,0.49514229]
["bitfinex-derivatives","BTCF0:USTF0",1749127111312,1.5315943,105460.0,105450.0,0.49514229]
["bitfinex-derivatives","BTCF0:USTF0",1749127111617,1.5315943,105460.0,105450.0,0.35118524]
["bitfinex-derivatives","BTCF0:USTF0",1749127111916,1.5315943,105460.0,105450.0,0.49514229]
["bitfinex-derivatives","BTCF0:USTF0",1749127112212,1.5315943,105460.0,105450.0,0.55354536]
["bitfinex-derivatives","BTCF0:USTF0",1749127112606,1.5315943,105460.0,105450.0,0.49514229]
["bitfinex-derivatives","BTCF0:USTF0",1749127113003,1.5315943,105460.0,105450.0,0.55354762]
["bitfinex-derivatives","BTCF0:USTF0",1749127114408,0.9805943,105460.0,105450.0,0.49514229]
["bitfinex-derivatives","BTCF0:USTF0",1749127114615,1.5311943,105460.0,105450.0,0.55684229]
["bitfinex-derivatives","BTCF0:USTF0",1749127115204,1.5313943,105460.0,105450.0,0.55684229]
["bitfinex-derivatives","BTCF0:USTF0",1749127115613,0.9805943,105460.0,105450.0,0.55684229]
["bitfinex-derivatives","BTCF0:USTF0",1749127115809,1.5313943,105460.0,105450.0,0.55684229]
["bitfinex-derivatives","BTCF0:USTF0",1749127116210,1.5313943,105460.0,105450.0,0.65166946]
["bitfinex-derivatives","BTCF0:USTF0",1749127116603,1.5311943,105460.0,105450.0,0.65166946]
["bitfinex-derivatives","BTCF0:USTF0",1749127116807,0.9805943,105460.0,105450.0,0.65166946]
["bitfinex-derivatives","BTCF0:USTF0",1749127117002,1.5313943,105460.0,105450.0,0.65166946]
["bitfinex-derivatives","BTCF0:USTF0",1749127118506,1.5311943,105460.0,105450.0,0.65166946]
["bitfinex-derivatives","BTCF0:USTF0",1749127118705,1.5313943,105460.0,105450.0,0.65166946]
["bitfinex-derivatives","BTCF0:USTF0",1749127119213,0.9805943,105460.0,105450.0,0.65166946]
["bitfinex-derivatives","BTCF0:USTF0",1749127119417,1.1705543,105460.0,105450.0,0.84124176]
["bitfinex-derivatives","BTCF0:USTF0",1749127119613,1.1705543,105460.0,105450.0,0.98519881]
["bitfinex-derivatives","BTCF0:USTF0",1749127120115,1.1705543,105460.0,105450.0,0.84124176]
["bitfinex-derivatives","BTCF0:USTF0",1749127120816,1.1705543,105460.0,105450.0,0.98519881]
["bitfinex-derivatives","BTCF0:USTF0",1749127121013,1.1705543,105460.0,105450.0,0.79562651]
["bitfinex-derivatives","BTCF0:USTF0",1749127121318,1.1705543,105460.0,105450.0,0.84124166]
["bitfinex-derivatives","BTCF0:USTF0",1749127121711,1.1705543,105460.0,105450.0,1.01437012]
["bitfinex-derivatives","BTCF0:USTF0",1749127121712,0.53664,105460.0,105450.0,1.01437012]
["bitfinex-derivatives","BTCF0:USTF0",1749127121910,1.1705543,105460.0,105450.0,1.01437012]
["bitfinex-derivatives","BTCF0:USTF0",1749127122120,1.1703543,105460.0,105450.0,1.01437012]
["bitfinex-derivatives","BTCF0:USTF0",1749127122310,1.1705543,105460.0,105450.0,1.01437012]
["bitfinex-derivatives","BTCF0:USTF0",1749127122813,1.1705543,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127123120,1.1705543,105460.0,105450.0,0.68084087]
["bitfinex-derivatives","BTCF0:USTF0",1749127123417,1.1705543,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127123812,1.5313543,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127126118,1.5313543,105460.0,105450.0,0.53688382]
["bitfinex-derivatives","BTCF0:USTF0",1749127126315,1.1705543,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127126623,1.5313543,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127127212,1.1704743,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127127817,1.1704743,105460.0,105450.0,0.72645602]
["bitfinex-derivatives","BTCF0:USTF0",1749127128019,1.1704743,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127128318,1.1704743,105460.0,105450.0,0.72645602]
["bitfinex-derivatives","BTCF0:USTF0",1749127128519,1.5312743,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127132412,1.1704743,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127132621,1.5312743,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127133614,1.1704743,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127133815,1.5312743,105460.0,105450.0,0.87041307]
["bitfinex-derivatives","BTCF0:USTF0",1749127137721,1.5312743,105460.0,105450.0,0.56408422]
["bitfinex-derivatives","BTCF0:USTF0",1749127141917,1.5312743,105460.0,105450.0,0.68084087]
["bitfinex-derivatives","BTCF0:USTF0",1749127142320,1.5312743,105460.0,105450.0,0.56408422]
["bitfinex-derivatives","BTCF0:USTF0",1749127143334,1.5312743,105460.0,105450.0,0.68102771]
["bitfinex-derivatives","BTCF0:USTF0",1749127143922,1.5997743,105460.0,105450.0,0.68102771]
["bitfinex-derivatives","BTCF0:USTF0",1749127144117,1.5997743,105460.0,105450.0,0.61932771]
["bitfinex-derivatives","BTCF0:USTF0",1749127144329,1.6658743,105460.0,105450.0,0.61932771]
["bitfinex-derivatives","BTCF0:USTF0",1749127144832,1.7304743,105460.0,105450.0,0.61932771]
["bitfinex-derivatives","BTCF0:USTF0",1749127145930,1.7301143,105460.0,105450.0,0.43608422]
["bitfinex-derivatives","BTCF0:USTF0",1749127146531,1.7301143,105460.0,105450.0,0.50028422]
["bitfinex-derivatives","BTCF0:USTF0",1749127148234,1.7301143,105460.0,105450.0,0.61722771]
["bitfinex-derivatives","BTCF0:USTF0",1749127148529,1.87407135,105460.0,105450.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749127148720,1.7301143,105460.0,105450.0,0.21979051]
["bitfinex-derivatives","BTCF0:USTF0",1749127148921,1.7301143,105460.0,105450.0,0.36374756]
["bitfinex-derivatives","BTCF0:USTF0",1749127149124,1.7301143,105460.0,105450.0,0.27595705]
["bitfinex-derivatives","BTCF0:USTF0",1749127149329,1.7301143,105460.0,105450.0,0.39290054]
["bitfinex-derivatives","BTCF0:USTF0",1749127153233,1.7301143,105460.0,105450.0,0.27595705]
["bitfinex-derivatives","BTCF0:USTF0",1749127153822,1.7299143,105460.0,105450.0,0.39290054]
["bitfinex-derivatives","BTCF0:USTF0",1749127154134,1.7299143,105460.0,105450.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749127156228,1.87387135,105460.0,105450.0,0.1478594]
["bitfinex-derivatives","BTCF0:USTF0",1749127156428,1.87387135,105460.0,105450.0,0.20636298]
["bitfinex-derivatives","BTCF0:USTF0",1749127156827,1.7299143,105460.0,105450.0,0.20636298]
["bitfinex-derivatives","BTCF0:USTF0",1749127158827,1.7299143,105460.0,105450.0,0.15889298]
["bitfinex-derivatives","BTCF0:USTF0",1749127159640,1.7299143,105460.0,105450.0,0.07115252]
["bitfinex-derivatives","BTCF0:USTF0",1749127160536,1.7299143,105460.0,105450.0,0.11499473]
["bitfinex-derivatives","BTCF0:USTF0",1749127161543,1.2858343,105460.0,105450.0,0.11499473]
["bitfinex-derivatives","BTCF0:USTF0",1749127161727,1.7297943,105460.0,105450.0,0.11499473]
["bitfinex-derivatives","BTCF0:USTF0",1749127162134,1.7297943,105460.0,105450.0,0.0188783]
["bitfinex-derivatives","BTCF0:USTF0",1749127162440,1.87375135,105460.0,105450.0,0.1688783]
["bitfinex-derivatives","BTCF0:USTF0",1749127162631,1.32355135,105460.0,105450.0,0.1688783]
["bitfinex-derivatives","BTCF0:USTF0",1749127162831,1.7297943,105460.0,105450.0,0.31283535]
["bitfinex-derivatives","BTCF0:USTF0",1749127163134,1.7299943,105460.0,105450.0,0.29395705]
["bitfinex-derivatives","BTCF0:USTF0",1749127163338,1.7299943,105460.0,105450.0,0.38169751]
["bitfinex-derivatives","BTCF0:USTF0",1749127163542,1.7299943,105460.0,105450.0,0.29395705]
["bitfinex-derivatives","BTCF0:USTF0",1749127163734,1.7297943,105460.0,105450.0,0.38169751]
["bitfinex-derivatives","BTCF0:USTF0",1749127163929,1.7299943,105460.0,105450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749127170349,1.87395135,105460.0,105450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749127171141,0.1895724,105450.0,105440.0,0.38089678]
["bitfinex-derivatives","BTCF0:USTF0",1749127171442,0.6151724,105450.0,105440.0,0.35693973]
["bitfinex-derivatives","BTCF0:USTF0",1749127171651,0.6151724,105450.0,105440.0,0.50089678]
["bitfinex-derivatives","BTCF0:USTF0",1749127171652,0.5503724,105450.0,105440.0,0.50089678]
["bitfinex-derivatives","BTCF0:USTF0",1749127171846,0.2956524,105450.0,105440.0,0.66814672]
["bitfinex-derivatives","BTCF0:USTF0",1749127172153,0.7394924,105450.0,105440.0,0.76298289]
["bitfinex-derivatives","BTCF0:USTF0",1749127172447,0.7396924,105450.0,105440.0,0.76498289]
["bitfinex-derivatives","BTCF0:USTF0",1749127172649,0.7394924,105450.0,105440.0,0.76698289]
["bitfinex-derivatives","BTCF0:USTF0",1749127172848,0.7396924,105450.0,105440.0,0.76698289]
["bitfinex-derivatives","BTCF0:USTF0",1749127173538,0.7396924,105450.0,105440.0,0.62302584]
["bitfinex-derivatives","BTCF0:USTF0",1749127173741,0.7396924,105450.0,105440.0,0.76698289]
["bitfinex-derivatives","BTCF0:USTF0",1749127173938,0.7396924,105450.0,105440.0,0.88392638]
["bitfinex-derivatives","BTCF0:USTF0",1749127174745,0.7396924,105450.0,105440.0,0.55037893]
["bitfinex-derivatives","BTCF0:USTF0",1749127175337,0.7396924,105450.0,105440.0,0.69433598]
["bitfinex-derivatives","BTCF0:USTF0",1749127175553,1.1004924,105450.0,105440.0,0.53409981]
["bitfinex-derivatives","BTCF0:USTF0",1749127177449,0.6566524,105450.0,105440.0,0.53409981]
["bitfinex-derivatives","BTCF0:USTF0",1749127177644,1.1004124,105450.0,105440.0,0.41715632]
["bitfinex-derivatives","BTCF0:USTF0",1749127177840,1.1004124,105450.0,105440.0,0.48245632]
["bitfinex-derivatives","BTCF0:USTF0",1749127179152,1.1004124,105450.0,105440.0,0.57024744]
["bitfinex-derivatives","BTCF0:USTF0",1749127181451,1.1004124,105450.0,105440.0,0.48245632]
["bitfinex-derivatives","BTCF0:USTF0",1749127182053,1.1004124,105450.0,105440.0,0.31944255]
["bitfinex-derivatives","BTCF0:USTF0",1749127182449,1.1004124,105450.0,105440.0,0.4633996]
["bitfinex-derivatives","BTCF0:USTF0",1749127183653,1.1004124,105450.0,105440.0,0.58034309]
["bitfinex-derivatives","BTCF0:USTF0",1749127185458,1.1004124,105450.0,105440.0,0.43638604]
["bitfinex-derivatives","BTCF0:USTF0",1749127185657,1.1004124,105450.0,105440.0,0.51504309]
["bitfinex-derivatives","BTCF0:USTF0",1749127185853,1.1633124,105450.0,105440.0,0.51504309]
["bitfinex-derivatives","BTCF0:USTF0",1749127186059,1.1633124,105450.0,105440.0,0.25414255]
["bitfinex-derivatives","BTCF0:USTF0",1749127187658,1.1633124,105450.0,105440.0,0.3980996]
["bitfinex-derivatives","BTCF0:USTF0",1749127189061,1.1633124,105450.0,105440.0,0.3960996]
["bitfinex-derivatives","BTCF0:USTF0",1749127189261,1.1643124,105450.0,105440.0,0.3960996]
["bitfinex-derivatives","BTCF0:USTF0",1749127190753,0.6144724,105450.0,105440.0,0.3960996]
["bitfinex-derivatives","BTCF0:USTF0",1749127190953,1.1012524,105450.0,105440.0,0.4562996]
["bitfinex-derivatives","BTCF0:USTF0",1749127192566,0.6576524,105450.0,105440.0,0.4562996]
["bitfinex-derivatives","BTCF0:USTF0",1749127192765,1.1012524,105450.0,105440.0,0.4562996]
["bitfinex-derivatives","BTCF0:USTF0",1749127193665,1.1012524,105450.0,105440.0,0.57324309]
["bitfinex-derivatives","BTCF0:USTF0",1749127195768,1.1012124,105450.0,105440.0,0.57324309]
["bitfinex-derivatives","BTCF0:USTF0",1749127196269,1.1010124,105450.0,105440.0,0.57324309]
["bitfinex-derivatives","BTCF0:USTF0",1749127196668,1.1012124,105450.0,105440.0,0.57324309]
["bitfinex-derivatives","BTCF0:USTF0",1749127198474,0.6576524,105450.0,105440.0,0.57324309]
["bitfinex-derivatives","BTCF0:USTF0",1749127198772,1.1011724,105450.0,105440.0,0.57324309]
["bitfinex-derivatives","BTCF0:USTF0",1749127200363,0.6576524,105450.0,105440.0,0.57324309]
["bitfinex-derivatives","BTCF0:USTF0",1749127200569,0.6576524,105450.0,105440.0,0.51547109]
["bitfinex-derivatives","BTCF0:USTF0",1749127200570,1.1009724,105450.0,105440.0,0.51547109]
["bitfinex-derivatives","BTCF0:USTF0",1749127200771,1.1011724,105450.0,105440.0,0.51547109]
["bitfinex-derivatives","BTCF0:USTF0",1749127200969,0.5515724,105450.0,105440.0,0.51547109]
["bitfinex-derivatives","BTCF0:USTF0",1749127201167,0.2964523,105450.0,105440.0,1.16069756]
["bitfinex-derivatives","BTCF0:USTF0",1749127201377,0.4474936,105460.0,105450.0,0.1895723]
["bitfinex-derivatives","BTCF0:USTF0",1749127201670,0.5533736,105460.0,105450.0,1.16046621]
["bitfinex-derivatives","BTCF0:USTF0",1749127201869,0.4474936,105460.0,105450.0,1.16046621]
["bitfinex-derivatives","BTCF0:USTF0",1749127202064,0.743128,105460.0,105450.0,1.25529338]
["bitfinex-derivatives","BTCF0:USTF0",1749127202266,0.742928,105460.0,105450.0,1.25529338]
["bitfinex-derivatives","BTCF0:USTF0",1749127202771,0.10622255,105460.0,105450.0,1.44494938]
["bitfinex-derivatives","BTCF0:USTF0",1749127203163,0.29557695,105460.0,105450.0,1.32793155]
["bitfinex-derivatives","BTCF0:USTF0",1749127203371,0.29577695,105460.0,105450.0,1.32793155]
["bitfinex-derivatives","BTCF0:USTF0",1749127203565,0.29577695,105460.0,105450.0,1.44470444]
["bitfinex-derivatives","BTCF0:USTF0",1749127203769,0.29577695,105460.0,105450.0,1.51240444]
["bitfinex-derivatives","BTCF0:USTF0",1749127204466,0.29577695,105460.0,105450.0,1.32274844]
["bitfinex-derivatives","BTCF0:USTF0",1749127204673,0.29577695,105460.0,105450.0,1.39004844]
["bitfinex-derivatives","BTCF0:USTF0",1749127205064,0.29577695,105460.0,105450.0,1.39204844]
["bitfinex-derivatives","BTCF0:USTF0",1749127207271,0.29577695,105460.0,105450.0,1.42127754]
["bitfinex-derivatives","BTCF0:USTF0",1749127209776,0.29577695,105460.0,105450.0,1.27527555]
["bitfinex-derivatives","BTCF0:USTF0",1749127213179,0.29577695,105460.0,105450.0,1.39180219]
["bitfinex-derivatives","BTCF0:USTF0",1749127213677,0.18989695,105460.0,105450.0,1.39180219]
["bitfinex-derivatives","BTCF0:USTF0",1749127213980,0.29573695,105460.0,105450.0,1.39180219]
["bitfinex-derivatives","BTCF0:USTF0",1749127214175,0.46994943,105480.0,105470.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1749127214483,0.01438483,105480.0,105470.0,1.07297441]
["bitfinex-derivatives","BTCF0:USTF0",1749127214676,0.77885769,105490.0,105480.0,0.1895185]
["bitfinex-derivatives","BTCF0:USTF0",1749127214977,0.78994089,105490.0,105480.0,0.8085326]
["bitfinex-derivatives","BTCF0:USTF0",1749127215277,0.83548823,105490.0,105480.0,0.90334179]
["bitfinex-derivatives","BTCF0:USTF0",1749127215475,0.83528823,105490.0,105480.0,0.61542769]
["bitfinex-derivatives","BTCF0:USTF0",1749127215676,0.83528823,105490.0,105480.0,0.90334179]
["bitfinex-derivatives","BTCF0:USTF0",1749127215873,0.72964823,105490.0,105480.0,1.26414179]
["bitfinex-derivatives","BTCF0:USTF0",1749127216075,0.04534734,105490.0,105480.0,1.57024749]
["bitfinex-derivatives","BTCF0:USTF0",1749127216378,0.33675875,105500.0,105490.0,0.1895005]
["bitfinex-derivatives","BTCF0:USTF0",1749127216580,0.44259875,105500.0,105490.0,0.72036281]
["bitfinex-derivatives","BTCF0:USTF0",1749127216977,0.44259875,105500.0,105490.0,0.81515403]
["bitfinex-derivatives","BTCF0:USTF0",1749127217279,0.44279875,105500.0,105490.0,0.81515403]
["bitfinex-derivatives","BTCF0:USTF0",1749127217474,0.44259875,105500.0,105490.0,0.81515403]
["bitfinex-derivatives","BTCF0:USTF0",1749127217880,0.44279875,105500.0,105490.0,0.81515403]
["bitfinex-derivatives","BTCF0:USTF0",1749127218468,0.44379875,105500.0,105490.0,0.81515403]
["bitfinex-derivatives","BTCF0:USTF0",1749127219081,0.48983905,105500.0,105490.0,0.81515403]
["bitfinex-derivatives","BTCF0:USTF0",1749127219676,0.48983905,105500.0,105490.0,0.67119698]
["bitfinex-derivatives","BTCF0:USTF0",1749127219881,0.48983905,105500.0,105490.0,0.81515403]
["bitfinex-derivatives","BTCF0:USTF0",1749127220182,0.55543905,105500.0,105490.0,0.74885403]
["bitfinex-derivatives","BTCF0:USTF0",1749127220569,0.55543905,105500.0,105490.0,0.80696332]
["bitfinex-derivatives","BTCF0:USTF0",1749127221174,0.68673905,105500.0,105490.0,0.80696332]
["bitfinex-derivatives","BTCF0:USTF0",1749127221881,0.68673905,105500.0,105490.0,0.74076332]
["bitfinex-derivatives","BTCF0:USTF0",1749127224477,0.68673905,105500.0,105490.0,0.68265403]
["bitfinex-derivatives","BTCF0:USTF0",1749127224777,0.68673905,105500.0,105490.0,0.7407797]
["bitfinex-derivatives","BTCF0:USTF0",1749127225576,0.68673905,105500.0,105490.0,0.68265403]
["bitfinex-derivatives","BTCF0:USTF0",1749127227277,1.12969905,105500.0,105490.0,0.68265403]
["bitfinex-derivatives","BTCF0:USTF0",1749127229583,1.12969905,105500.0,105490.0,0.49315353]
["bitfinex-derivatives","BTCF0:USTF0",1749127229782,1.12945905,105500.0,105490.0,0.49315353]
["bitfinex-derivatives","BTCF0:USTF0",1749127230882,1.12945905,105500.0,105490.0,0.40589057]
["bitfinex-derivatives","BTCF0:USTF0",1749127233394,1.12945905,105500.0,105490.0,0.59539117]
["bitfinex-derivatives","BTCF0:USTF0",1749127233581,0.68653905,105500.0,105490.0,0.59539117]
["bitfinex-derivatives","BTCF0:USTF0",1749127233782,1.12937905,105500.0,105490.0,0.59539117]
["bitfinex-derivatives","BTCF0:USTF0",1749127233991,1.12917905,105500.0,105490.0,0.65999117]
["bitfinex-derivatives","BTCF0:USTF0",1749127234290,1.12937905,105500.0,105490.0,0.65999117]
["bitfinex-derivatives","BTCF0:USTF0",1749127234592,0.58089905,105500.0,105490.0,0.65999117]
["bitfinex-derivatives","BTCF0:USTF0",1749127234792,1.12937905,105500.0,105490.0,0.65999117]
["bitfinex-derivatives","BTCF0:USTF0",1749127236992,0.58089905,105500.0,105490.0,0.65999117]
["bitfinex-derivatives","BTCF0:USTF0",1749127237193,1.12933905,105500.0,105490.0,0.65999117]
["bitfinex-derivatives","BTCF0:USTF0",1749127238088,1.12933905,105500.0,105490.0,0.77649687]
["bitfinex-derivatives","BTCF0:USTF0",1749127240395,0.58089905,105500.0,105490.0,0.77649687]
["bitfinex-derivatives","BTCF0:USTF0",1749127240797,1.12929905,105500.0,105490.0,0.77649687]
["bitfinex-derivatives","BTCF0:USTF0",1749127241788,1.12929905,105500.0,105490.0,0.63253982]
["bitfinex-derivatives","BTCF0:USTF0",1749127241989,1.12929905,105500.0,105490.0,0.77649687]
["bitfinex-derivatives","BTCF0:USTF0",1749127242897,0.53352535,105500.0,105490.0,0.77649687]
["bitfinex-derivatives","BTCF0:USTF0",1749127243090,0.95062535,105500.0,105490.0,0.84329687]
["bitfinex-derivatives","BTCF0:USTF0",1749127243291,0.95062535,105500.0,105490.0,0.90689687]
["bitfinex-derivatives","BTCF0:USTF0",1749127243598,0.95062535,105500.0,105490.0,0.79039117]
["bitfinex-derivatives","BTCF0:USTF0",1749127244396,0.95058535,105500.0,105490.0,0.79039117]
["bitfinex-derivatives","BTCF0:USTF0",1749127244698,0.95058535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127245290,0.95058535,105500.0,105490.0,0.79039117]
["bitfinex-derivatives","BTCF0:USTF0",1749127245498,0.95058535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127246090,0.44226535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127246286,0.88494535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127246887,0.88474535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127247092,0.95054535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127247297,0.95074535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127247799,0.95074535,105500.0,105490.0,0.79243611]
["bitfinex-derivatives","BTCF0:USTF0",1749127248003,0.95074535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127248391,0.40242535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127248591,0.95074535,105500.0,105490.0,0.93639316]
["bitfinex-derivatives","BTCF0:USTF0",1749127253192,0.11818285,105500.0,105490.0,1.29719316]
["bitfinex-derivatives","BTCF0:USTF0",1749127253395,0.2841889,105520.0,105510.0,0.1894646]
["bitfinex-derivatives","BTCF0:USTF0",1749127253699,0.2841889,105520.0,105510.0,0.99764965]
["bitfinex-derivatives","BTCF0:USTF0",1749127253900,0.2843889,105520.0,105510.0,1.30912031]
["bitfinex-derivatives","BTCF0:USTF0",1749127254096,0.32220662,105520.0,105510.0,1.47866898]
["bitfinex-derivatives","BTCF0:USTF0",1749127254405,0.27504232,105520.0,105510.0,0.48021703]
["bitfinex-derivatives","BTCF0:USTF0",1749127254602,0.70154232,105520.0,105510.0,0.50969028]
["bitfinex-derivatives","BTCF0:USTF0",1749127254802,0.76524232,105520.0,105510.0,0.41491703]
["bitfinex-derivatives","BTCF0:USTF0",1749127254995,1.31348232,105520.0,105510.0,0.41491703]
["bitfinex-derivatives","BTCF0:USTF0",1749127255306,1.31348232,105520.0,105510.0,0.29804637]
["bitfinex-derivatives","BTCF0:USTF0",1749127255512,1.45743937,105520.0,105510.0,0.35111703]
["bitfinex-derivatives","BTCF0:USTF0",1749127255711,1.45743937,105520.0,105510.0,0.23424637]
["bitfinex-derivatives","BTCF0:USTF0",1749127255712,0.90919937,105520.0,105510.0,0.23424637]
["bitfinex-derivatives","BTCF0:USTF0",1749127256009,1.31348232,105520.0,105510.0,0.23424637]
["bitfinex-derivatives","BTCF0:USTF0",1749127256399,1.3307516,105520.0,105510.0,0.23424637]
["bitfinex-derivatives","BTCF0:USTF0",1749127258705,1.3307516,105520.0,105510.0,0.37820342]
["bitfinex-derivatives","BTCF0:USTF0",1749127260213,1.3307516,105520.0,105510.0,0.4657506]
["bitfinex-derivatives","BTCF0:USTF0",1749127260812,0.8881516,105520.0,105510.0,0.4657506]
["bitfinex-derivatives","BTCF0:USTF0",1749127261114,1.3306716,105520.0,105510.0,0.4657506]
["bitfinex-derivatives","BTCF0:USTF0",1749127261412,0.8881516,105520.0,105510.0,0.4657506]
["bitfinex-derivatives","BTCF0:USTF0",1749127261611,0.7823116,105520.0,105510.0,0.6552152]
["bitfinex-derivatives","BTCF0:USTF0",1749127261812,1.3304716,105520.0,105510.0,0.4657506]
["bitfinex-derivatives","BTCF0:USTF0",1749127262009,1.3302716,105520.0,105510.0,0.5292391]
["bitfinex-derivatives","BTCF0:USTF0",1749127262216,1.3302716,105520.0,105510.0,0.44170342]
["bitfinex-derivatives","BTCF0:USTF0",1749127262614,1.3304716,105520.0,105510.0,0.44170342]
["bitfinex-derivatives","BTCF0:USTF0",1749127263321,1.3304716,105520.0,105510.0,0.52922774]
["bitfinex-derivatives","BTCF0:USTF0",1749127263812,0.7825116,105520.0,105510.0,0.52922774]
["bitfinex-derivatives","BTCF0:USTF0",1749127264008,1.2675316,105520.0,105510.0,0.98676898]
["bitfinex-derivatives","BTCF0:USTF0",1749127264213,0.9059316,105520.0,105510.0,1.48176898]
["bitfinex-derivatives","BTCF0:USTF0",1749127264413,0.2923116,105520.0,105510.0,1.48176898]
["bitfinex-derivatives","BTCF0:USTF0",1749127264613,0.8400316,105520.0,105510.0,1.48176898]
["bitfinex-derivatives","BTCF0:USTF0",1749127264913,0.8402316,105520.0,105510.0,1.48176898]
["bitfinex-derivatives","BTCF0:USTF0",1749127266020,0.2921116,105520.0,105510.0,1.48176898]
["bitfinex-derivatives","BTCF0:USTF0",1749127266322,0.8401916,105520.0,105510.0,1.48176898]
["bitfinex-derivatives","BTCF0:USTF0",1749127266513,0.2921116,105520.0,105510.0,1.48176898]
["bitfinex-derivatives","BTCF0:USTF0",1749127266716,0.3977516,105520.0,105510.0,1.48176898]
["bitfinex-derivatives","BTCF0:USTF0",1749127267617,0.3977516,105520.0,105510.0,1.36489832]
["bitfinex-derivatives","BTCF0:USTF0",1749127267821,0.3503737,105520.0,105510.0,1.48148792]
["bitfinex-derivatives","BTCF0:USTF0",1749127268026,0.3501737,105520.0,105510.0,1.48148792]
["bitfinex-derivatives","BTCF0:USTF0",1749127268226,0.3503737,105520.0,105510.0,1.48148792]
["bitfinex-derivatives","BTCF0:USTF0",1749127268428,0.3503737,105520.0,105510.0,1.19357382]
["bitfinex-derivatives","BTCF0:USTF0",1749127268724,0.3503737,105520.0,105510.0,1.48148792]
["bitfinex-derivatives","BTCF0:USTF0",1749127269827,0.2449337,105520.0,105510.0,1.28378792]
["bitfinex-derivatives","BTCF0:USTF0",1749127270030,0.3503737,105520.0,105510.0,1.28378792]
["bitfinex-derivatives","BTCF0:USTF0",1749127270525,0.2449337,105520.0,105510.0,1.28378792]
["bitfinex-derivatives","BTCF0:USTF0",1749127270726,0.3503737,105520.0,105510.0,1.28378792]
["bitfinex-derivatives","BTCF0:USTF0",1749127273617,0.3503737,105520.0,105510.0,1.16719832]
["bitfinex-derivatives","BTCF0:USTF0",1749127273821,0.3503737,105520.0,105510.0,0.95036627]
["bitfinex-derivatives","BTCF0:USTF0",1749127274025,0.3503737,105520.0,105510.0,0.66244127]
["bitfinex-derivatives","BTCF0:USTF0",1749127274225,0.3503737,105520.0,105510.0,0.80639832]
["bitfinex-derivatives","BTCF0:USTF0",1749127274919,0.3503737,105520.0,105510.0,0.61693372]
["bitfinex-derivatives","BTCF0:USTF0",1749127275117,0.3503737,105520.0,105510.0,0.47297667]
["bitfinex-derivatives","BTCF0:USTF0",1749127275118,0.7111737,105520.0,105510.0,0.47297667]
["bitfinex-derivatives","BTCF0:USTF0",1749127275525,0.7111737,105520.0,105510.0,1.74073667]
["bitfinex-derivatives","BTCF0:USTF0",1749127275717,0.7111737,105520.0,105510.0,3.01029667]
["bitfinex-derivatives","BTCF0:USTF0",1749127275918,0.7111737,105520.0,105510.0,2.86633962]
["bitfinex-derivatives","BTCF0:USTF0",1749127276132,0.7111737,105520.0,105510.0,3.19976127]
["bitfinex-derivatives","BTCF0:USTF0",1749127277422,0.7111737,105520.0,105510.0,2.86633962]
["bitfinex-derivatives","BTCF0:USTF0",1749127277621,0.7111737,105520.0,105510.0,3.19976127]
["bitfinex-derivatives","BTCF0:USTF0",1749127278518,0.7111737,105520.0,105510.0,2.91552342]
["bitfinex-derivatives","BTCF0:USTF0",1749127280925,0.6057337,105520.0,105510.0,3.34371822]
["bitfinex-derivatives","BTCF0:USTF0",1749127281131,1.1532537,105520.0,105510.0,3.34371822]
["bitfinex-derivatives","BTCF0:USTF0",1749127281434,1.1534537,105520.0,105510.0,3.34371822]
["bitfinex-derivatives","BTCF0:USTF0",1749127282033,1.1534537,105520.0,105510.0,3.46030782]
["bitfinex-derivatives","BTCF0:USTF0",1749127282835,1.1534537,105520.0,105510.0,3.27084332]
["bitfinex-derivatives","BTCF0:USTF0",1749127283034,1.1534537,105520.0,105510.0,3.46030792]
["bitfinex-derivatives","BTCF0:USTF0",1749127283530,1.1534537,105520.0,105510.0,3.27084332]
["bitfinex-derivatives","BTCF0:USTF0",1749127283734,1.1534537,105520.0,105510.0,3.46030792]
["bitfinex-derivatives","BTCF0:USTF0",1749127283935,1.1534537,105520.0,105510.0,2.98292922]
["bitfinex-derivatives","BTCF0:USTF0",1749127284123,1.1534537,105520.0,105510.0,3.12688627]
["bitfinex-derivatives","BTCF0:USTF0",1749127284327,1.1534537,105520.0,105510.0,3.31635087]
["bitfinex-derivatives","BTCF0:USTF0",1749127284523,1.1534537,105520.0,105510.0,3.12688627]
["bitfinex-derivatives","BTCF0:USTF0",1749127285035,1.1534537,105520.0,105510.0,3.01029667]
["bitfinex-derivatives","BTCF0:USTF0",1749127285333,1.1534537,105520.0,105510.0,3.19976127]
["bitfinex-derivatives","BTCF0:USTF0",1749127286539,1.1534537,105520.0,105510.0,3.01029667]
["bitfinex-derivatives","BTCF0:USTF0",1749127287037,1.1534537,105520.0,105510.0,2.86633962]
["bitfinex-derivatives","BTCF0:USTF0",1749127287243,1.1534537,105520.0,105510.0,3.01029667]
["bitfinex-derivatives","BTCF0:USTF0",1749127288436,1.1534537,105520.0,105510.0,3.19976127]
["bitfinex-derivatives","BTCF0:USTF0",1749127290335,1.2201537,105520.0,105510.0,3.45125087]
["bitfinex-derivatives","BTCF0:USTF0",1749127291133,1.2201537,105520.0,105510.0,3.45225087]
["bitfinex-derivatives","BTCF0:USTF0",1749127291837,1.2201537,105520.0,105510.0,3.26278627]
["bitfinex-derivatives","BTCF0:USTF0",1749127292839,1.2201537,105520.0,105510.0,3.45225087]
["bitfinex-derivatives","BTCF0:USTF0",1749127293037,1.2200337,105520.0,105510.0,3.45225087]
["bitfinex-derivatives","BTCF0:USTF0",1749127293339,1.2200337,105520.0,105510.0,3.26278627]
["bitfinex-derivatives","BTCF0:USTF0",1749127293540,1.2200337,105520.0,105510.0,3.45225087]
["bitfinex-derivatives","BTCF0:USTF0",1749127293735,1.2200337,105520.0,105510.0,3.51515087]
["bitfinex-derivatives","BTCF0:USTF0",1749127294037,1.2200337,105520.0,105510.0,3.65910792]
["bitfinex-derivatives","BTCF0:USTF0",1749127294038,0.6055337,105520.0,105510.0,3.65910792]
["bitfinex-derivatives","BTCF0:USTF0",1749127294238,1.1531737,105520.0,105510.0,3.65910792]
["bitfinex-derivatives","BTCF0:USTF0",1749127294431,0.6057337,105520.0,105510.0,3.46964332]
["bitfinex-derivatives","BTCF0:USTF0",1749127294630,1.1531737,105520.0,105510.0,3.46964332]
["bitfinex-derivatives","BTCF0:USTF0",1749127295236,1.1531737,105520.0,105510.0,3.32568627]
["bitfinex-derivatives","BTCF0:USTF0",1749127295532,1.2178737,105520.0,105510.0,3.32568627]
["bitfinex-derivatives","BTCF0:USTF0",1749127297440,1.2178737,105520.0,105510.0,3.51515087]
["bitfinex-derivatives","BTCF0:USTF0",1749127297638,1.2178737,105520.0,105510.0,3.32568627]
["bitfinex-derivatives","BTCF0:USTF0",1749127297839,1.1531737,105520.0,105510.0,3.65910792]
["bitfinex-derivatives","BTCF0:USTF0",1749127299039,1.1531737,105520.0,105510.0,3.46964332]
["bitfinex-derivatives","BTCF0:USTF0",1749127299541,1.1531737,105520.0,105510.0,3.18172922]
["bitfinex-derivatives","BTCF0:USTF0",1749127299741,1.1531737,105520.0,105510.0,3.32568627]
["bitfinex-derivatives","BTCF0:USTF0",1749127301240,0.7110137,105520.0,105510.0,3.51486324]
["bitfinex-derivatives","BTCF0:USTF0",1749127301438,1.1530937,105520.0,105510.0,3.51486324]
["bitfinex-derivatives","BTCF0:USTF0",1749127302243,1.1530937,105520.0,105510.0,3.32539864]
["bitfinex-derivatives","BTCF0:USTF0",1749127302744,1.2193937,105520.0,105510.0,3.32539864]
["bitfinex-derivatives","BTCF0:USTF0",1749127303343,1.2193937,105520.0,105510.0,3.18172922]
["bitfinex-derivatives","BTCF0:USTF0",1749127303545,1.2193937,105520.0,105510.0,3.32539864]
["bitfinex-derivatives","BTCF0:USTF0",1749127303846,1.2193937,105520.0,105510.0,3.18172922]
["bitfinex-derivatives","BTCF0:USTF0",1749127304044,1.2193937,105520.0,105510.0,3.32539864]
["bitfinex-derivatives","BTCF0:USTF0",1749127305841,1.2193937,105520.0,105510.0,3.20880904]
["bitfinex-derivatives","BTCF0:USTF0",1749127306543,1.2193937,105520.0,105510.0,3.14590904]
["bitfinex-derivatives","BTCF0:USTF0",1749127306744,1.2864937,105520.0,105510.0,3.14590904]
["bitfinex-derivatives","BTCF0:USTF0",1749127307446,1.2864937,105520.0,105510.0,3.26282204]
["bitfinex-derivatives","BTCF0:USTF0",1749127307645,1.49896312,105520.0,105510.0,2.88947937]
["bitfinex-derivatives","BTCF0:USTF0",1749127307835,1.49896312,105520.0,105510.0,2.91623579]
["bitfinex-derivatives","BTCF0:USTF0",1749127308035,1.3552937,105520.0,105510.0,2.91623579]
["bitfinex-derivatives","BTCF0:USTF0",1749127308940,1.3552937,105520.0,105510.0,3.00390925]
["bitfinex-derivatives","BTCF0:USTF0",1749127310440,1.49896312,105520.0,105510.0,3.00390925]
["bitfinex-derivatives","BTCF0:USTF0",1749127311640,1.3552937,105520.0,105510.0,3.00390925]
["bitfinex-derivatives","BTCF0:USTF0",1749127312742,1.49896312,105520.0,105510.0,3.00390925]
["bitfinex-derivatives","BTCF0:USTF0",1749127313246,1.49884312,105520.0,105510.0,3.00390925]
["bitfinex-derivatives","BTCF0:USTF0",1749127313447,1.49884312,105520.0,105510.0,2.86023983]
["bitfinex-derivatives","BTCF0:USTF0",1749127313647,1.49884312,105520.0,105510.0,3.00390925]
["bitfinex-derivatives","BTCF0:USTF0",1749127317446,1.49884312,105520.0,105510.0,2.92913383]
["bitfinex-derivatives","BTCF0:USTF0",1749127319651,1.49884312,105520.0,105510.0,2.9290643]
["bitfinex-derivatives","BTCF0:USTF0",1749127323556,1.49884312,105520.0,105510.0,2.78539488]
["bitfinex-derivatives","BTCF0:USTF0",1749127323749,1.49884312,105520.0,105510.0,2.9290643]
["bitfinex-derivatives","BTCF0:USTF0",1749127323955,1.57341244,105520.0,105510.0,2.9290643]
["bitfinex-derivatives","BTCF0:USTF0",1749127324854,1.71708186,105520.0,105510.0,2.68294394]
["bitfinex-derivatives","BTCF0:USTF0",1749127325047,1.90662586,105520.0,105510.0,2.71675665]
["bitfinex-derivatives","BTCF0:USTF0",1749127325355,1.90662586,105520.0,105510.0,2.65873118]
["bitfinex-derivatives","BTCF0:USTF0",1749127325757,1.90662586,105520.0,105510.0,2.61135792]
["bitfinex-derivatives","BTCF0:USTF0",1749127325958,1.90662586,105520.0,105510.0,2.65895792]
["bitfinex-derivatives","BTCF0:USTF0",1749127326159,1.90642586,105520.0,105510.0,2.56628792]
["bitfinex-derivatives","BTCF0:USTF0",1749127326350,1.71688186,105520.0,105510.0,2.56628792]
["bitfinex-derivatives","BTCF0:USTF0",1749127326556,1.90642586,105520.0,105510.0,2.56628792]
["bitfinex-derivatives","BTCF0:USTF0",1749127327659,1.90642586,105520.0,105510.0,2.54490118]
["bitfinex-derivatives","BTCF0:USTF0",1749127327959,1.90642586,105520.0,105510.0,2.49880118]
["bitfinex-derivatives","BTCF0:USTF0",1749127328354,1.90642586,105520.0,105510.0,2.48038493]
["bitfinex-derivatives","BTCF0:USTF0",1749127329156,1.90642586,105520.0,105510.0,2.47078493]
["bitfinex-derivatives","BTCF0:USTF0",1749127331260,1.90642586,105520.0,105510.0,2.44638493]
["bitfinex-derivatives","BTCF0:USTF0",1749127331562,1.90642586,105520.0,105510.0,2.44138493]
["bitfinex-derivatives","BTCF0:USTF0",1749127333262,1.90642586,105520.0,105510.0,2.39757907]
["bitfinex-derivatives","BTCF0:USTF0",1749127333662,1.61908702,105520.0,105510.0,2.54124849]
["bitfinex-derivatives","BTCF0:USTF0",1749127333962,1.76275644,105520.0,105510.0,2.54124849]
["bitfinex-derivatives","BTCF0:USTF0",1749127334161,1.76275644,105520.0,105510.0,2.58504718]
["bitfinex-derivatives","BTCF0:USTF0",1749127334366,1.76275644,105520.0,105510.0,2.54124849]
["bitfinex-derivatives","BTCF0:USTF0",1749127334863,1.76275644,105520.0,105510.0,2.48282702]
["bitfinex-derivatives","BTCF0:USTF0",1749127335165,1.76275644,105520.0,105510.0,2.58503309]
["bitfinex-derivatives","BTCF0:USTF0",1749127335365,1.02597244,105520.0,105510.0,2.58503309]
["bitfinex-derivatives","BTCF0:USTF0",1749127335559,1.43695244,105520.0,105510.0,2.60493049]
["bitfinex-derivatives","BTCF0:USTF0",1749127335765,1.43695244,105520.0,105510.0,2.74043049]
["bitfinex-derivatives","BTCF0:USTF0",1749127336261,1.43695244,105520.0,105510.0,2.82810395]
["bitfinex-derivatives","BTCF0:USTF0",1749127336462,1.43695244,105520.0,105510.0,2.74043049]
["bitfinex-derivatives","BTCF0:USTF0",1749127337464,1.43695244,105520.0,105510.0,2.82810395]
["bitfinex-derivatives","BTCF0:USTF0",1749127337658,1.43695244,105520.0,105510.0,2.74043049]
["bitfinex-derivatives","BTCF0:USTF0",1749127337858,0.74640302,105520.0,105510.0,2.82810395]
["bitfinex-derivatives","BTCF0:USTF0",1749127338065,1.43691244,105520.0,105510.0,2.82810395]
["bitfinex-derivatives","BTCF0:USTF0",1749127338369,1.43691244,105520.0,105510.0,2.74043049]
["bitfinex-derivatives","BTCF0:USTF0",1749127338569,1.43691244,105520.0,105510.0,2.82810395]
["bitfinex-derivatives","BTCF0:USTF0",1749127339368,1.43691244,105520.0,105510.0,2.74043049]
["bitfinex-derivatives","BTCF0:USTF0",1749127339567,1.58058186,105520.0,105510.0,2.46126107]
["bitfinex-derivatives","BTCF0:USTF0",1749127339767,1.57351244,105520.0,105510.0,2.60493049]
["bitfinex-derivatives","BTCF0:USTF0",1749127340263,1.57351244,105520.0,105510.0,2.46126107]
["bitfinex-derivatives","BTCF0:USTF0",1749127340467,1.57351244,105520.0,105510.0,2.60493049]
["bitfinex-derivatives","BTCF0:USTF0",1749127341060,1.57351244,105520.0,105510.0,2.75800395]
["bitfinex-derivatives","BTCF0:USTF0",1749127341865,1.37061244,105520.0,105510.0,2.75800395]
["bitfinex-derivatives","BTCF0:USTF0",1749127342065,1.25361244,105520.0,105510.0,2.82670395]
["bitfinex-derivatives","BTCF0:USTF0",1749127342262,1.80041244,105520.0,105510.0,2.82670395]
["bitfinex-derivatives","BTCF0:USTF0",1749127342469,1.80041244,105520.0,105510.0,2.73903049]
["bitfinex-derivatives","BTCF0:USTF0",1749127346872,2.01048186,105520.0,105510.0,2.59536107]
["bitfinex-derivatives","BTCF0:USTF0",1749127347073,1.86681244,105520.0,105510.0,2.75800395]
["bitfinex-derivatives","BTCF0:USTF0",1749127347468,1.99891244,105520.0,105510.0,2.75800395]
["bitfinex-derivatives","BTCF0:USTF0",1749127347669,2.14258186,105520.0,105510.0,2.61433453]
["bitfinex-derivatives","BTCF0:USTF0",1749127347866,2.14258186,105520.0,105510.0,2.48627107]
["bitfinex-derivatives","BTCF0:USTF0",1749127348270,2.14258186,105520.0,105510.0,2.46640268]
["bitfinex-derivatives","BTCF0:USTF0",1749127350078,2.14258186,105520.0,105510.0,2.45190268]
["bitfinex-derivatives","BTCF0:USTF0",1749127351076,1.86681244,105520.0,105510.0,2.6596721]
["bitfinex-derivatives","BTCF0:USTF0",1749127351278,2.01048186,105520.0,105510.0,2.62364463]
["bitfinex-derivatives","BTCF0:USTF0",1749127352680,2.01016186,105520.0,105510.0,2.46250463]
["bitfinex-derivatives","BTCF0:USTF0",1749127352880,2.15006186,105520.0,105510.0,2.46250463]
["bitfinex-derivatives","BTCF0:USTF0",1749127354786,2.15006186,105520.0,105510.0,2.41867302]
["bitfinex-derivatives","BTCF0:USTF0",1749127354978,2.15006186,105520.0,105510.0,2.40305302]
["bitfinex-derivatives","BTCF0:USTF0",1749127355477,2.15006186,105520.0,105510.0,2.30117302]
["bitfinex-derivatives","BTCF0:USTF0",1749127355981,2.15006186,105520.0,105510.0,2.27481303]
["bitfinex-derivatives","BTCF0:USTF0",1749127356184,2.15006186,105520.0,105510.0,2.21359351]
["bitfinex-derivatives","BTCF0:USTF0",1749127356381,2.15006186,105520.0,105510.0,2.10211368]
["bitfinex-derivatives","BTCF0:USTF0",1749127356575,2.15006186,105520.0,105510.0,2.07742367]
["bitfinex-derivatives","BTCF0:USTF0",1749127356778,2.15006186,105520.0,105510.0,1.98266401]
["bitfinex-derivatives","BTCF0:USTF0",1749127356978,2.15006186,105520.0,105510.0,1.93528418]
["bitfinex-derivatives","BTCF0:USTF0",1749127357174,1.10994302,105520.0,105510.0,2.11924723]
["bitfinex-derivatives","BTCF0:USTF0",1749127357375,1.01810442,105520.0,105510.0,2.26034723]
["bitfinex-derivatives","BTCF0:USTF0",1749127357685,1.12322442,105520.0,105510.0,2.33064723]
["bitfinex-derivatives","BTCF0:USTF0",1749127357885,1.56474442,105520.0,105510.0,2.24297377]
["bitfinex-derivatives","BTCF0:USTF0",1749127358482,1.56454442,105520.0,105510.0,2.24297377]
["bitfinex-derivatives","BTCF0:USTF0",1749127358688,1.56450442,105520.0,105510.0,2.24297377]
["bitfinex-derivatives","BTCF0:USTF0",1749127359091,1.56470442,105520.0,105510.0,2.24297377]
["bitfinex-derivatives","BTCF0:USTF0",1749127359290,1.56450442,105520.0,105510.0,2.24295312]
["bitfinex-derivatives","BTCF0:USTF0",1749127359483,1.56450442,105520.0,105510.0,2.31972361]
["bitfinex-derivatives","BTCF0:USTF0",1749127359788,1.56470442,105520.0,105510.0,2.31972361]
["bitfinex-derivatives","BTCF0:USTF0",1749127361287,1.56470442,105520.0,105510.0,2.43663661]
["bitfinex-derivatives","BTCF0:USTF0",1749127362294,1.01830442,105520.0,105510.0,2.62610121]
["bitfinex-derivatives","BTCF0:USTF0",1749127362593,1.56446442,105520.0,105510.0,2.43663661]
["bitfinex-derivatives","BTCF0:USTF0",1749127362790,1.56466442,105520.0,105510.0,2.29298784]
["bitfinex-derivatives","BTCF0:USTF0",1749127363093,1.56466442,105520.0,105510.0,2.4255337]
["bitfinex-derivatives","BTCF0:USTF0",1749127363291,1.56466442,105520.0,105510.0,2.37934558]
["bitfinex-derivatives","BTCF0:USTF0",1749127365391,1.01830442,105520.0,105510.0,2.37934558]
["bitfinex-derivatives","BTCF0:USTF0",1749127365698,1.56458442,105520.0,105510.0,2.37934558]
["bitfinex-derivatives","BTCF0:USTF0",1749127368889,1.56458442,105520.0,105510.0,2.26243258]
["bitfinex-derivatives","BTCF0:USTF0",1749127369296,1.56458442,105520.0,105510.0,2.37934558]
["bitfinex-derivatives","BTCF0:USTF0",1749127369593,1.56458442,105520.0,105510.0,2.26243258]
["bitfinex-derivatives","BTCF0:USTF0",1749127370190,1.56458442,105520.0,105510.0,2.34987792]
["bitfinex-derivatives","BTCF0:USTF0",1749127373395,1.56458442,105520.0,105510.0,2.36084362]
["bitfinex-derivatives","BTCF0:USTF0",1749127373898,1.56458442,105520.0,105510.0,2.34987792]
["bitfinex-derivatives","BTCF0:USTF0",1749127374099,1.56458442,105520.0,105510.0,2.36084373]
["bitfinex-derivatives","BTCF0:USTF0",1749127374294,1.56458442,105520.0,105510.0,2.34987792]
["bitfinex-derivatives","BTCF0:USTF0",1749127374501,1.56446442,105520.0,105510.0,2.36084373]
["bitfinex-derivatives","BTCF0:USTF0",1749127374798,1.56446442,105520.0,105510.0,2.20622915]
["bitfinex-derivatives","BTCF0:USTF0",1749127374998,1.56446442,105520.0,105510.0,2.36084373]
["bitfinex-derivatives","BTCF0:USTF0",1749127375192,1.56446442,105520.0,105510.0,2.36084369]
["bitfinex-derivatives","BTCF0:USTF0",1749127375387,1.56446442,105520.0,105510.0,2.34987792]
["bitfinex-derivatives","BTCF0:USTF0",1749127376106,1.56446442,105520.0,105510.0,2.36085626]
["bitfinex-derivatives","BTCF0:USTF0",1749127376701,1.56446442,105520.0,105510.0,2.34987792]
["bitfinex-derivatives","BTCF0:USTF0",1749127376901,1.12322442,105520.0,105510.0,2.36085501]
["bitfinex-derivatives","BTCF0:USTF0",1749127377102,1.56442442,105520.0,105510.0,2.21720572]
["bitfinex-derivatives","BTCF0:USTF0",1749127377407,1.56442442,105520.0,105510.0,2.34987792]
["bitfinex-derivatives","BTCF0:USTF0",1749127377902,1.56442442,105520.0,105510.0,2.39032215]
["bitfinex-derivatives","BTCF0:USTF0",1749127378605,1.56442442,105520.0,105510.0,2.39032241]
["bitfinex-derivatives","BTCF0:USTF0",1749127378795,1.56442442,105520.0,105510.0,2.37934558]
["bitfinex-derivatives","BTCF0:USTF0",1749127379399,1.56442442,105520.0,105510.0,2.39032229]
["bitfinex-derivatives","BTCF0:USTF0",1749127380602,1.56442442,105520.0,105510.0,2.39031857]
["bitfinex-derivatives","BTCF0:USTF0",1749127380808,1.56442442,105520.0,105510.0,2.39031851]
["bitfinex-derivatives","BTCF0:USTF0",1749127381002,1.56442442,105520.0,105510.0,2.37934558]
["bitfinex-derivatives","BTCF0:USTF0",1749127381209,1.56442442,105520.0,105510.0,2.39033575]
["bitfinex-derivatives","BTCF0:USTF0",1749127382014,1.12322442,105520.0,105510.0,2.37936306]
["bitfinex-derivatives","BTCF0:USTF0",1749127382311,1.56434442,105520.0,105510.0,2.37936306]
["bitfinex-derivatives","BTCF0:USTF0",1749127382511,1.56434442,105520.0,105510.0,2.39033876]
["bitfinex-derivatives","BTCF0:USTF0",1749127382814,1.56434442,105520.0,105510.0,2.39033873]
["bitfinex-derivatives","BTCF0:USTF0",1749127383315,1.56434442,105520.0,105510.0,2.37936306]
["bitfinex-derivatives","BTCF0:USTF0",1749127383515,1.56434442,105520.0,105510.0,2.39033873]
["bitfinex-derivatives","BTCF0:USTF0",1749127383715,1.56434442,105520.0,105510.0,2.37936306]
["bitfinex-derivatives","BTCF0:USTF0",1749127383914,1.63264442,105520.0,105510.0,2.39033847]
["bitfinex-derivatives","BTCF0:USTF0",1749127385013,1.63264442,105520.0,105510.0,2.37936306]
["bitfinex-derivatives","BTCF0:USTF0",1749127385215,1.63264442,105520.0,105510.0,2.39034712]
["bitfinex-derivatives","BTCF0:USTF0",1749127385419,1.63264442,105520.0,105510.0,2.37936306]
["bitfinex-derivatives","BTCF0:USTF0",1749127386118,1.63264442,105520.0,105510.0,2.23569681]
["bitfinex-derivatives","BTCF0:USTF0",1749127386321,1.63264442,105520.0,105510.0,2.37936306]
["bitfinex-derivatives","BTCF0:USTF0",1749127386515,1.63264442,105520.0,105510.0,2.40853838]
["bitfinex-derivatives","BTCF0:USTF0",1749127388421,1.19152442,105520.0,105510.0,2.40853838]
["bitfinex-derivatives","BTCF0:USTF0",1749127388607,1.63256442,105520.0,105510.0,2.40853838]
["bitfinex-derivatives","BTCF0:USTF0",1749127389421,1.63256442,105520.0,105510.0,2.26245006]
["bitfinex-derivatives","BTCF0:USTF0",1749127390215,1.63256442,105520.0,105510.0,2.379344]
["bitfinex-derivatives","BTCF0:USTF0",1749127390417,1.63256442,105520.0,105510.0,2.09497775]
["bitfinex-derivatives","BTCF0:USTF0",1749127390622,1.76446442,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127390820,1.76446442,105520.0,105510.0,2.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1749127390821,1.90813067,105520.0,105510.0,2.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1749127391016,1.90813067,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127392525,1.76446442,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127393025,1.90813067,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127393413,1.76446442,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127393823,1.76426442,105520.0,105510.0,2.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1749127394022,1.76426442,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127395228,1.90793067,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127395923,1.76426442,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127396129,1.90793067,105520.0,105510.0,2.167944]
["bitfinex-derivatives","BTCF0:USTF0",1749127396723,1.36197067,105520.0,105510.0,2.09117351]
["bitfinex-derivatives","BTCF0:USTF0",1749127396929,1.76394442,105520.0,105510.0,2.09117351]
["bitfinex-derivatives","BTCF0:USTF0",1749127397430,1.90761067,105520.0,105510.0,2.09117351]
["bitfinex-derivatives","BTCF0:USTF0",1749127399327,1.90761067,105520.0,105510.0,1.94750726]
["bitfinex-derivatives","BTCF0:USTF0",1749127399525,1.90761067,105520.0,105510.0,2.09117351]
["bitfinex-derivatives","BTCF0:USTF0",1749127402127,2.05127692,105520.0,105510.0,1.94750726]
["bitfinex-derivatives","BTCF0:USTF0",1749127402334,2.12772085,105520.0,105510.0,1.83061332]
["bitfinex-derivatives","BTCF0:USTF0",1749127402527,2.12772085,105520.0,105510.0,1.79965261]
["bitfinex-derivatives","BTCF0:USTF0",1749127402735,2.12772085,105520.0,105510.0,1.84965261]
["bitfinex-derivatives","BTCF0:USTF0",1749127403533,2.12772085,105520.0,105510.0,1.19759392]
["bitfinex-derivatives","BTCF0:USTF0",1749127403734,2.12772085,105520.0,105510.0,0.57025399]
["bitfinex-derivatives","BTCF0:USTF0",1749127403927,2.12772085,105520.0,105510.0,0.61407424]
["bitfinex-derivatives","BTCF0:USTF0",1749127404326,2.12772085,105520.0,105510.0,0.57025399]
["bitfinex-derivatives","BTCF0:USTF0",1749127404526,2.12772085,105520.0,105510.0,0.61405714]
["bitfinex-derivatives","BTCF0:USTF0",1749127408232,2.12772085,105520.0,105510.0,0.55560544]
["bitfinex-derivatives","BTCF0:USTF0",1749127408628,2.12772085,105520.0,105510.0,0.50842544]
["bitfinex-derivatives","BTCF0:USTF0",1749127408837,2.12772085,105520.0,105510.0,0.46105537]
["bitfinex-derivatives","BTCF0:USTF0",1749127409427,2.12772085,105520.0,105510.0,0.42025537]
["bitfinex-derivatives","BTCF0:USTF0",1749127410442,1.84038835,105520.0,105510.0,0.42025537]
["bitfinex-derivatives","BTCF0:USTF0",1749127410740,2.12772085,105520.0,105510.0,0.42025537]
["bitfinex-derivatives","BTCF0:USTF0",1749127410941,0.1894674,105510.0,105500.0,0.14366626]
["bitfinex-derivatives","BTCF0:USTF0",1749127411238,0.89483365,105510.0,105500.0,0.25366626]
["bitfinex-derivatives","BTCF0:USTF0",1749127411439,0.89483365,105510.0,105500.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1749127412041,0.89483365,105510.0,105500.0,0.11200001]
["bitfinex-derivatives","BTCF0:USTF0",1749127412339,0.89483365,105510.0,105500.0,0.11400001]
["bitfinex-derivatives","BTCF0:USTF0",1749127413337,1.33571365,105510.0,105500.0,0.11400001]
["bitfinex-derivatives","BTCF0:USTF0",1749127413543,1.33571365,105510.0,105500.0,0.25766626]
["bitfinex-derivatives","BTCF0:USTF0",1749127413743,1.1920474,105510.0,105500.0,0.25766626]
["bitfinex-derivatives","BTCF0:USTF0",1749127413945,1.33571365,105510.0,105500.0,0.25766626]
["bitfinex-derivatives","BTCF0:USTF0",1749127414541,1.1920474,105510.0,105500.0,0.25766626]
["bitfinex-derivatives","BTCF0:USTF0",1749127414741,1.33571365,105510.0,105500.0,0.32286626]
["bitfinex-derivatives","BTCF0:USTF0",1749127415148,1.33571365,105510.0,105500.0,0.17920001]
["bitfinex-derivatives","BTCF0:USTF0",1749127415339,1.33571365,105510.0,105500.0,0.32286626]
["bitfinex-derivatives","BTCF0:USTF0",1749127415731,1.1920474,105510.0,105500.0,0.32286626]
["bitfinex-derivatives","BTCF0:USTF0",1749127415936,1.33571365,105510.0,105500.0,0.32286626]
["bitfinex-derivatives","BTCF0:USTF0",1749127416545,1.1920474,105510.0,105500.0,0.32286626]
["bitfinex-derivatives","BTCF0:USTF0",1749127416744,1.33571365,105510.0,105500.0,0.32286626]
["bitfinex-derivatives","BTCF0:USTF0",1749127419049,1.44027365,105510.0,105500.0,0.32286626]
["bitfinex-derivatives","BTCF0:USTF0",1749127419641,0.6173674,105510.0,105500.0,0.32286626]
["bitfinex-derivatives","BTCF0:USTF0",1749127419850,1.0957095,105510.0,105500.0,0.4665325]
["bitfinex-derivatives","BTCF0:USTF0",1749127420146,1.0959095,105510.0,105500.0,0.5982325]
["bitfinex-derivatives","BTCF0:USTF0",1749127421051,0.5504695,105510.0,105500.0,0.5982325]
["bitfinex-derivatives","BTCF0:USTF0",1749127421241,1.0959095,105510.0,105500.0,0.5982325]
["bitfinex-derivatives","BTCF0:USTF0",1749127421644,1.23957575,105510.0,105500.0,0.45456625]
["bitfinex-derivatives","BTCF0:USTF0",1749127423345,1.23957575,105510.0,105500.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1749127423555,1.23957575,105510.0,105500.0,0.45456625]
["bitfinex-derivatives","BTCF0:USTF0",1749127424943,1.23957575,105510.0,105500.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1749127425143,1.30647575,105510.0,105500.0,0.45456625]
["bitfinex-derivatives","BTCF0:USTF0",1749127425443,1.1628095,105510.0,105500.0,0.45456625]
["bitfinex-derivatives","BTCF0:USTF0",1749127425643,1.30647575,105510.0,105500.0,0.45456625]
["bitfinex-derivatives","BTCF0:USTF0",1749127425847,1.30647575,105510.0,105500.0,0.39176625]
["bitfinex-derivatives","BTCF0:USTF0",1749127429044,1.37307575,105510.0,105500.0,0.39176625]
["bitfinex-derivatives","BTCF0:USTF0",1749127430951,1.37307575,105510.0,105500.0,0.47939056]
["bitfinex-derivatives","BTCF0:USTF0",1749127432154,1.30647575,105510.0,105500.0,0.47939056]
["bitfinex-derivatives","BTCF0:USTF0",1749127432353,1.30647575,105510.0,105500.0,0.45876625]
["bitfinex-derivatives","BTCF0:USTF0",1749127434041,1.1628095,105510.0,105500.0,0.45876625]
["bitfinex-derivatives","BTCF0:USTF0",1749127434245,1.30647575,105510.0,105500.0,0.54644812]
["bitfinex-derivatives","BTCF0:USTF0",1749127435553,1.30647575,105510.0,105500.0,0.40278187]
["bitfinex-derivatives","BTCF0:USTF0",1749127435750,1.30647575,105510.0,105500.0,0.54644812]
["bitfinex-derivatives","BTCF0:USTF0",1749127441257,1.30647575,105510.0,105500.0,0.47944812]
["bitfinex-derivatives","BTCF0:USTF0",1749127441452,1.43907575,105510.0,105500.0,0.41054812]
["bitfinex-derivatives","BTCF0:USTF0",1749127442454,1.43907575,105510.0,105500.0,0.32286625]
["bitfinex-derivatives","BTCF0:USTF0",1749127442953,1.43907575,105510.0,105500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1749127443152,1.43907575,105510.0,105500.0,0.20169289]
["bitfinex-derivatives","BTCF0:USTF0",1749127443360,1.582742,105510.0,105500.0,0.15468889]
["bitfinex-derivatives","BTCF0:USTF0",1749127443559,1.582742,105510.0,105500.0,0.15317638]
["bitfinex-derivatives","BTCF0:USTF0",1749127443756,1.582742,105510.0,105500.0,0.11846455]
["bitfinex-derivatives","BTCF0:USTF0",1749127444055,0.1895064,105490.0,105480.0,0.08017005]
["bitfinex-derivatives","BTCF0:USTF0",1749127444358,0.2070055,105480.0,105470.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749127444564,0.2070055,105480.0,105470.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1749127444565,1.419578,105480.0,105470.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1749127444864,1.419578,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127444865,1.484878,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127445356,1.484878,105480.0,105470.0,0.0277092]
["bitfinex-derivatives","BTCF0:USTF0",1749127445357,1.34121175,105480.0,105470.0,0.0277092]
["bitfinex-derivatives","BTCF0:USTF0",1749127445561,1.34121175,105480.0,105470.0,0.0337092]
["bitfinex-derivatives","BTCF0:USTF0",1749127445562,1.484878,105480.0,105470.0,0.0337092]
["bitfinex-derivatives","BTCF0:USTF0",1749127445955,2.037358,105480.0,105470.0,0.0337092]
["bitfinex-derivatives","BTCF0:USTF0",1749127446267,2.09647744,105480.0,105470.0,0.04687942]
["bitfinex-derivatives","BTCF0:USTF0",1749127446563,2.09647744,105480.0,105470.0,0.04688326]
["bitfinex-derivatives","BTCF0:USTF0",1749127446856,2.037358,105480.0,105470.0,0.0337092]
["bitfinex-derivatives","BTCF0:USTF0",1749127447258,1.89385985,105480.0,105470.0,0.0337092]
["bitfinex-derivatives","BTCF0:USTF0",1749127447459,1.89385985,105480.0,105470.0,0.0387092]
["bitfinex-derivatives","BTCF0:USTF0",1749127447656,1.89385985,105480.0,105470.0,0.05185867]
["bitfinex-derivatives","BTCF0:USTF0",1749127448360,1.89385985,105480.0,105470.0,0.0387092]
["bitfinex-derivatives","BTCF0:USTF0",1749127448563,1.89385985,105480.0,105470.0,0.05214785]
["bitfinex-derivatives","BTCF0:USTF0",1749127449264,1.89385985,105480.0,105470.0,0.0387092]
["bitfinex-derivatives","BTCF0:USTF0",1749127449464,1.89397985,105480.0,105470.0,0.05214807]
["bitfinex-derivatives","BTCF0:USTF0",1749127449665,1.89397985,105480.0,105470.0,0.0387092]
["bitfinex-derivatives","BTCF0:USTF0",1749127450369,1.44589985,105480.0,105470.0,0.05225789]
["bitfinex-derivatives","BTCF0:USTF0",1749127450668,1.89405985,105480.0,105470.0,0.0387092]
["bitfinex-derivatives","BTCF0:USTF0",1749127450852,1.3020655,105480.0,105470.0,0.05228249]
["bitfinex-derivatives","BTCF0:USTF0",1749127451056,1.1977455,105480.0,105470.0,0.24744355]
["bitfinex-derivatives","BTCF0:USTF0",1749127451265,1.7503055,105480.0,105470.0,0.26096694]
["bitfinex-derivatives","BTCF0:USTF0",1749127451561,1.7501055,105480.0,105470.0,0.26086694]
["bitfinex-derivatives","BTCF0:USTF0",1749127451764,1.7503055,105480.0,105470.0,0.24744355]
["bitfinex-derivatives","BTCF0:USTF0",1749127451961,1.7503055,105480.0,105470.0,0.26083997]
["bitfinex-derivatives","BTCF0:USTF0",1749127452361,1.1023655,105480.0,105470.0,0.26083997]
["bitfinex-derivatives","BTCF0:USTF0",1749127452674,1.5504855,105480.0,105470.0,0.31024355]
["bitfinex-derivatives","BTCF0:USTF0",1749127453263,1.5506855,105480.0,105470.0,0.32355041]
["bitfinex-derivatives","BTCF0:USTF0",1749127453660,1.5506855,105480.0,105470.0,0.31024355]
["bitfinex-derivatives","BTCF0:USTF0",1749127453868,1.5506855,105480.0,105470.0,0.32355037]
["bitfinex-derivatives","BTCF0:USTF0",1749127454367,1.5506855,105480.0,105470.0,0.31024355]
["bitfinex-derivatives","BTCF0:USTF0",1749127454562,1.5506855,105480.0,105470.0,0.32353958]
["bitfinex-derivatives","BTCF0:USTF0",1749127454758,1.5506855,105480.0,105470.0,0.31024355]
["bitfinex-derivatives","BTCF0:USTF0",1749127454965,1.5506855,105480.0,105470.0,0.32353956]
["bitfinex-derivatives","BTCF0:USTF0",1749127455765,1.5506855,105480.0,105470.0,0.17970522]
["bitfinex-derivatives","BTCF0:USTF0",1749127456069,1.5506855,105480.0,105470.0,0.32354208]
["bitfinex-derivatives","BTCF0:USTF0",1749127456266,1.6195855,105480.0,105470.0,0.26073985]
["bitfinex-derivatives","BTCF0:USTF0",1749127456461,1.6195855,105480.0,105470.0,0.26074562]
["bitfinex-derivatives","BTCF0:USTF0",1749127456661,1.6195855,105480.0,105470.0,0.26074649]
["bitfinex-derivatives","BTCF0:USTF0",1749127457161,1.6195855,105480.0,105470.0,0.32654649]
["bitfinex-derivatives","BTCF0:USTF0",1749127457757,1.6195855,105480.0,105470.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1749127458168,1.6195855,105480.0,105470.0,0.32655525]
["bitfinex-derivatives","BTCF0:USTF0",1749127458368,1.6195855,105480.0,105470.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1749127458561,1.6195855,105480.0,105470.0,0.32655255]
["bitfinex-derivatives","BTCF0:USTF0",1749127458763,1.6195855,105480.0,105470.0,0.32655139]
["bitfinex-derivatives","BTCF0:USTF0",1749127459469,1.6195855,105480.0,105470.0,0.32655141]
["bitfinex-derivatives","BTCF0:USTF0",1749127459770,1.6195855,105480.0,105470.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1749127459771,1.5506855,105480.0,105470.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1749127460068,1.5497655,105480.0,105470.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1749127460369,1.5497655,105480.0,105470.0,0.3265514]
["bitfinex-derivatives","BTCF0:USTF0",1749127460869,1.5497655,105480.0,105470.0,0.32655813]
["bitfinex-derivatives","BTCF0:USTF0",1749127461468,1.5497655,105480.0,105470.0,0.32656081]
["bitfinex-derivatives","BTCF0:USTF0",1749127461670,1.6169655,105480.0,105470.0,0.32656094]
["bitfinex-derivatives","BTCF0:USTF0",1749127461863,1.6169655,105480.0,105470.0,0.32656994]
["bitfinex-derivatives","BTCF0:USTF0",1749127462063,1.6169655,105480.0,105470.0,0.32656972]
["bitfinex-derivatives","BTCF0:USTF0",1749127462263,1.6169655,105480.0,105470.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1749127462459,1.6169655,105480.0,105470.0,0.32656974]
["bitfinex-derivatives","BTCF0:USTF0",1749127462869,1.6169655,105480.0,105470.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1749127463070,1.6169655,105480.0,105470.0,0.32653449]
["bitfinex-derivatives","BTCF0:USTF0",1749127463262,1.6169655,105480.0,105470.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1749127463464,1.6169655,105480.0,105470.0,0.32653441]
["bitfinex-derivatives","BTCF0:USTF0",1749127463768,1.6169655,105480.0,105470.0,0.32653443]
["bitfinex-derivatives","BTCF0:USTF0",1749127463971,1.6169655,105480.0,105470.0,0.32653442]
["bitfinex-derivatives","BTCF0:USTF0",1749127464166,1.6169655,105480.0,105470.0,0.32653444]
["bitfinex-derivatives","BTCF0:USTF0",1749127464561,1.6169655,105480.0,105470.0,0.32653451]
["bitfinex-derivatives","BTCF0:USTF0",1749127464762,1.6169655,105480.0,105470.0,0.24744355]
["bitfinex-derivatives","BTCF0:USTF0",1749127464962,1.6835655,105480.0,105470.0,0.24744355]
["bitfinex-derivatives","BTCF0:USTF0",1749127465270,1.6835655,105480.0,105470.0,0.26073451]
["bitfinex-derivatives","BTCF0:USTF0",1749127466169,0.5680055,105480.0,105470.0,0.42387954]
["bitfinex-derivatives","BTCF0:USTF0",1749127466367,0.3117255,105480.0,105470.0,0.75607771]
["bitfinex-derivatives","BTCF0:USTF0",1749127466573,0.3115255,105480.0,105470.0,0.6613467]
["bitfinex-derivatives","BTCF0:USTF0",1749127466766,0.3117255,105480.0,105470.0,0.6613467]
["bitfinex-derivatives","BTCF0:USTF0",1749127467068,0.3115255,105480.0,105470.0,0.850887]
["bitfinex-derivatives","BTCF0:USTF0",1749127467274,0.2942423,105480.0,105470.0,0.850887]
["bitfinex-derivatives","BTCF0:USTF0",1749127467473,0.2940423,105480.0,105470.0,0.850887]
["bitfinex-derivatives","BTCF0:USTF0",1749127467685,0.2940423,105480.0,105470.0,0.6613467]
["bitfinex-derivatives","BTCF0:USTF0",1749127467868,0.2942423,105480.0,105470.0,0.6613467]
["bitfinex-derivatives","BTCF0:USTF0",1749127469273,0.2942423,105480.0,105470.0,0.69038707]
["bitfinex-derivatives","BTCF0:USTF0",1749127469676,0.2942423,105480.0,105470.0,0.87992747]
["bitfinex-derivatives","BTCF0:USTF0",1749127470770,0.2942423,105480.0,105470.0,0.69038707]
["bitfinex-derivatives","BTCF0:USTF0",1749127470970,0.2942423,105480.0,105470.0,0.40271837]
["bitfinex-derivatives","BTCF0:USTF0",1749127471369,0.2942423,105480.0,105470.0,0.69038707]
["bitfinex-derivatives","BTCF0:USTF0",1749127471768,0.2942423,105480.0,105470.0,0.87992747]
["bitfinex-derivatives","BTCF0:USTF0",1749127472674,0.2942423,105480.0,105470.0,0.69038707]
["bitfinex-derivatives","BTCF0:USTF0",1749127472881,0.2942423,105480.0,105470.0,0.87992747]
["bitfinex-derivatives","BTCF0:USTF0",1749127473377,0.2942423,105480.0,105470.0,0.69038707]
["bitfinex-derivatives","BTCF0:USTF0",1749127473778,0.2942423,105480.0,105470.0,0.57399777]
["bitfinex-derivatives","BTCF0:USTF0",1749127474976,0.2942423,105480.0,105470.0,0.76353817]
["bitfinex-derivatives","BTCF0:USTF0",1749127476775,0.2942423,105480.0,105470.0,0.87992747]
["bitfinex-derivatives","BTCF0:USTF0",1749127477178,0.2942423,105480.0,105470.0,0.69038707]
["bitfinex-derivatives","BTCF0:USTF0",1749127477684,0.2942423,105480.0,105470.0,0.87992747]
["bitfinex-derivatives","BTCF0:USTF0",1749127482687,0.2942423,105480.0,105470.0,0.73609312]
["bitfinex-derivatives","BTCF0:USTF0",1749127483490,0.2942423,105480.0,105470.0,0.40271837]
["bitfinex-derivatives","BTCF0:USTF0",1749127483491,0.6550423,105480.0,105470.0,0.40271837]
["bitfinex-derivatives","BTCF0:USTF0",1749127483691,0.6550423,105480.0,105470.0,0.73609312]
["bitfinex-derivatives","BTCF0:USTF0",1749127485186,0.6550423,105480.0,105470.0,0.54655272]
["bitfinex-derivatives","BTCF0:USTF0",1749127485499,0.7233423,105480.0,105470.0,0.73609312]
["bitfinex-derivatives","BTCF0:USTF0",1749127485692,0.7233423,105480.0,105470.0,0.33411837]
["bitfinex-derivatives","BTCF0:USTF0",1749127485903,0.7233423,105480.0,105470.0,0.38314353]
["bitfinex-derivatives","BTCF0:USTF0",1749127486496,0.7896423,105480.0,105470.0,0.38314353]
["bitfinex-derivatives","BTCF0:USTF0",1749127487100,0.7896423,105480.0,105470.0,0.17440918]
["bitfinex-derivatives","BTCF0:USTF0",1749127487395,0.7896423,105480.0,105470.0,0.28947056]
["bitfinex-derivatives","BTCF0:USTF0",1749127487699,0.7896423,105480.0,105470.0,0.14563621]
["bitfinex-derivatives","BTCF0:USTF0",1749127487898,0.93347665,105480.0,105470.0,0.14563621]
["bitfinex-derivatives","BTCF0:USTF0",1749127488092,0.93347665,105480.0,105470.0,0.21723273]
["bitfinex-derivatives","BTCF0:USTF0",1749127488293,0.93347665,105480.0,105470.0,0.12961638]
["bitfinex-derivatives","BTCF0:USTF0",1749127488595,0.7896423,105480.0,105470.0,0.12968323]
["bitfinex-derivatives","BTCF0:USTF0",1749127488795,0.7896423,105480.0,105470.0,0.11644828]
["bitfinex-derivatives","BTCF0:USTF0",1749127489003,0.7896423,105480.0,105470.0,0.12968585]
["bitfinex-derivatives","BTCF0:USTF0",1749127489202,0.7896423,105480.0,105470.0,0.12968586]
["bitfinex-derivatives","BTCF0:USTF0",1749127489400,0.7896423,105480.0,105470.0,0.12968585]
["bitfinex-derivatives","BTCF0:USTF0",1749127489601,0.7896423,105480.0,105470.0,0.12968583]
["bitfinex-derivatives","BTCF0:USTF0",1749127489902,0.7896423,105480.0,105470.0,0.12968652]
["bitfinex-derivatives","BTCF0:USTF0",1749127490105,0.7896423,105480.0,105470.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1749127490304,0.7896423,105480.0,105470.0,0.11037312]
["bitfinex-derivatives","BTCF0:USTF0",1749127490507,0.7896423,105480.0,105470.0,0.11037927]
["bitfinex-derivatives","BTCF0:USTF0",1749127490907,0.7896423,105480.0,105470.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1749127491110,0.7896423,105480.0,105470.0,0.1103804]
["bitfinex-derivatives","BTCF0:USTF0",1749127491406,0.7896423,105480.0,105470.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1749127491600,0.7896423,105480.0,105470.0,0.1103804]
["bitfinex-derivatives","BTCF0:USTF0",1749127492397,0.7896423,105480.0,105470.0,0.11037412]
["bitfinex-derivatives","BTCF0:USTF0",1749127492596,0.93347665,105480.0,105470.0,0.11037479]
["bitfinex-derivatives","BTCF0:USTF0",1749127492803,0.93347665,105480.0,105470.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1749127493010,0.93347665,105480.0,105470.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1749127493313,0.93347665,105480.0,105470.0,0.11037563]
["bitfinex-derivatives","BTCF0:USTF0",1749127494205,0.93347665,105480.0,105470.0,0.11048743]
["bitfinex-derivatives","BTCF0:USTF0",1749127494406,0.93347665,105480.0,105470.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1749127494707,0.93347665,105480.0,105470.0,0.110488]
["bitfinex-derivatives","BTCF0:USTF0",1749127495008,0.93347665,105480.0,105470.0,0.05209319]
["bitfinex-derivatives","BTCF0:USTF0",1749127495405,0.7896423,105480.0,105470.0,0.05209319]
["bitfinex-derivatives","BTCF0:USTF0",1749127495605,0.7896423,105480.0,105470.0,0.19592754]
["bitfinex-derivatives","BTCF0:USTF0",1749127495805,1.2347623,105480.0,105470.0,0.19594572]
["bitfinex-derivatives","BTCF0:USTF0",1749127496006,1.2345623,105480.0,105470.0,0.19594228]
["bitfinex-derivatives","BTCF0:USTF0",1749127496207,1.2347623,105480.0,105470.0,0.18254355]
["bitfinex-derivatives","BTCF0:USTF0",1749127496506,1.2377623,105480.0,105470.0,0.24097195]
["bitfinex-derivatives","BTCF0:USTF0",1749127496815,1.2377623,105480.0,105470.0,0.25433651]
["bitfinex-derivatives","BTCF0:USTF0",1749127497513,1.2377623,105480.0,105470.0,0.25432747]
["bitfinex-derivatives","BTCF0:USTF0",1749127497811,1.2377623,105480.0,105470.0,0.25432745]
["bitfinex-derivatives","BTCF0:USTF0",1749127498013,1.2377623,105480.0,105470.0,0.24097195]
["bitfinex-derivatives","BTCF0:USTF0",1749127498314,0.7927223,105480.0,105470.0,0.24097195]
["bitfinex-derivatives","BTCF0:USTF0",1749127498510,1.2373223,105480.0,105470.0,0.25432817]
["bitfinex-derivatives","BTCF0:USTF0",1749127498708,1.2373223,105480.0,105470.0,0.19589977]
["bitfinex-derivatives","BTCF0:USTF0",1749127498908,1.2375223,105480.0,105470.0,0.25432817]
["bitfinex-derivatives","BTCF0:USTF0",1749127499105,1.2375223,105480.0,105470.0,0.19589977]
["bitfinex-derivatives","BTCF0:USTF0",1749127499312,1.2375223,105480.0,105470.0,0.25432601]
["bitfinex-derivatives","BTCF0:USTF0",1749127499706,1.2375223,105480.0,105470.0,0.25431749]
["bitfinex-derivatives","BTCF0:USTF0",1749127499907,1.2375223,105480.0,105470.0,0.25435152]
["bitfinex-derivatives","BTCF0:USTF0",1749127500111,1.2375223,105480.0,105470.0,0.24097195]
["bitfinex-derivatives","BTCF0:USTF0",1749127500311,1.2375223,105480.0,105470.0,0.2543503]
["bitfinex-derivatives","BTCF0:USTF0",1749127500917,1.2375223,105480.0,105470.0,0.11051938]
["bitfinex-derivatives","BTCF0:USTF0",1749127501315,1.2375223,105480.0,105470.0,0.11051955]
["bitfinex-derivatives","BTCF0:USTF0",1749127501514,1.2375223,105480.0,105470.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1749127501707,1.2375223,105480.0,105470.0,0.11052025]
["bitfinex-derivatives","BTCF0:USTF0",1749127501911,1.2375223,105480.0,105470.0,0.0971376]
["bitfinex-derivatives","BTCF0:USTF0",1749127502111,1.2375223,105480.0,105470.0,0.11051946]
["bitfinex-derivatives","BTCF0:USTF0",1749127502318,0.7927223,105480.0,105470.0,0.25435381]
["bitfinex-derivatives","BTCF0:USTF0",1749127502510,0.7262223,105480.0,105470.0,0.32858828]
["bitfinex-derivatives","BTCF0:USTF0",1749127502707,0.6186223,105480.0,105470.0,0.41350058]
["bitfinex-derivatives","BTCF0:USTF0",1749127502912,0.91288,105480.0,105470.0,0.60280028]
["bitfinex-derivatives","BTCF0:USTF0",1749127503123,0.91268,105480.0,105470.0,0.61597615]
["bitfinex-derivatives","BTCF0:USTF0",1749127503416,1.1024024,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127503615,0.91328,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127503916,1.1030425,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127504115,1.1028425,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127504420,1.1028425,105480.0,105470.0,0.53684204]
["bitfinex-derivatives","BTCF0:USTF0",1749127504616,1.1030425,105480.0,105470.0,0.39300769]
["bitfinex-derivatives","BTCF0:USTF0",1749127504815,1.1030425,105480.0,105470.0,0.53684204]
["bitfinex-derivatives","BTCF0:USTF0",1749127506120,1.1030425,105480.0,105470.0,0.39300769]
["bitfinex-derivatives","BTCF0:USTF0",1749127506321,1.1030425,105480.0,105470.0,0.53684204]
["bitfinex-derivatives","BTCF0:USTF0",1749127508815,1.1026825,105480.0,105470.0,0.53684204]
["bitfinex-derivatives","BTCF0:USTF0",1749127510224,1.1026825,105480.0,105470.0,0.39300769]
["bitfinex-derivatives","BTCF0:USTF0",1749127510421,1.1026825,105480.0,105470.0,0.53684204]
["bitfinex-derivatives","BTCF0:USTF0",1749127512226,1.1026825,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127512727,1.1026825,105480.0,105470.0,0.39300769]
["bitfinex-derivatives","BTCF0:USTF0",1749127512926,1.1026825,105480.0,105470.0,0.53684204]
["bitfinex-derivatives","BTCF0:USTF0",1749127514721,1.1012425,105480.0,105470.0,0.72638254]
["bitfinex-derivatives","BTCF0:USTF0",1749127515119,1.1012425,105480.0,105470.0,0.39300769]
["bitfinex-derivatives","BTCF0:USTF0",1749127515320,1.1011225,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127518720,1.1011225,105480.0,105470.0,0.53684204]
["bitfinex-derivatives","BTCF0:USTF0",1749127519421,1.1011225,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127520521,1.1008025,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127521330,1.1008025,105480.0,105470.0,0.60999314]
["bitfinex-derivatives","BTCF0:USTF0",1749127523225,0.5505225,105480.0,105470.0,0.60999314]
["bitfinex-derivatives","BTCF0:USTF0",1749127523421,1.1004425,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127526237,0.2963625,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127526530,0.7394025,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127529030,0.8157525,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127532023,0.3727125,105480.0,105470.0,0.58254809]
["bitfinex-derivatives","BTCF0:USTF0",1749127532228,0.8199925,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127532937,0.3727125,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127533237,0.8203125,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127536229,0.8201125,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127536435,0.8228725,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127537932,0.1985725,105480.0,105470.0,0.72638244]
["bitfinex-derivatives","BTCF0:USTF0",1749127538136,0.00905,105480.0,105470.0,0.97079314]
["bitfinex-derivatives","BTCF0:USTF0",1749127538332,0.1985725,105480.0,105470.0,0.97079314]
["bitfinex-derivatives","BTCF0:USTF0",1749127538527,0.58441,105480.0,105470.0,1.23157464]
["bitfinex-derivatives","BTCF0:USTF0",1749127539240,0.7739325,105480.0,105470.0,1.23138652]
["bitfinex-derivatives","BTCF0:USTF0",1749127540332,0.2172925,105480.0,105470.0,1.23138652]
["bitfinex-derivatives","BTCF0:USTF0",1749127540630,0.7735725,105480.0,105470.0,1.23138652]
["bitfinex-derivatives","BTCF0:USTF0",1749127541136,0.7735725,105480.0,105470.0,1.11443937]
["bitfinex-derivatives","BTCF0:USTF0",1749127541324,0.7735725,105480.0,105470.0,1.23138089]
["bitfinex-derivatives","BTCF0:USTF0",1749127542534,0.7735725,105480.0,105470.0,1.01390031]
["bitfinex-derivatives","BTCF0:USTF0",1749127542724,0.7735725,105480.0,105470.0,1.30138089]
["bitfinex-derivatives","BTCF0:USTF0",1749127545131,0.7735725,105480.0,105470.0,0.6553406]
["bitfinex-derivatives","BTCF0:USTF0",1749127545331,0.8450725,105480.0,105470.0,0.51160031]
["bitfinex-derivatives","BTCF0:USTF0",1749127545531,0.9800725,105480.0,105470.0,0.6553406]
["bitfinex-derivatives","BTCF0:USTF0",1749127546537,0.9800725,105480.0,105470.0,0.53839908]
["bitfinex-derivatives","BTCF0:USTF0",1749127547341,0.9800725,105480.0,105470.0,0.53843007]
["bitfinex-derivatives","BTCF0:USTF0",1749127548035,0.9800725,105480.0,105470.0,0.51162076]
["bitfinex-derivatives","BTCF0:USTF0",1749127548337,0.9800725,105480.0,105470.0,0.65539204]
["bitfinex-derivatives","BTCF0:USTF0",1749127549933,0.9800725,105480.0,105470.0,1.01619204]
["bitfinex-derivatives","BTCF0:USTF0",1749127550540,0.9800725,105480.0,105470.0,0.89923007]
["bitfinex-derivatives","BTCF0:USTF0",1749127551333,0.9800725,105480.0,105470.0,1.01619455]
["bitfinex-derivatives","BTCF0:USTF0",1749127555135,0.9800725,105480.0,105470.0,0.75545879]
["bitfinex-derivatives","BTCF0:USTF0",1749127555340,0.9800725,105480.0,105470.0,0.89923007]
["bitfinex-derivatives","BTCF0:USTF0",1749127555940,0.5323525,105480.0,105470.0,0.89923007]
["bitfinex-derivatives","BTCF0:USTF0",1749127556143,0.3973525,105480.0,105470.0,0.89923007]
["bitfinex-derivatives","BTCF0:USTF0",1749127556344,0.3973525,105480.0,105470.0,1.03533007]
["bitfinex-derivatives","BTCF0:USTF0",1749127556748,0.65527,105480.0,105470.0,1.03533007]
["bitfinex-derivatives","BTCF0:USTF0",1749127556939,0.8447918,105480.0,105470.0,1.03533007]
["bitfinex-derivatives","BTCF0:USTF0",1749127557143,0.7732918,105480.0,105470.0,1.03533007]
["bitfinex-derivatives","BTCF0:USTF0",1749127557444,0.7734918,105480.0,105470.0,1.03533007]
["bitfinex-derivatives","BTCF0:USTF0",1749127557844,0.7736918,105480.0,105470.0,1.03533007]
["bitfinex-derivatives","BTCF0:USTF0",1749127559448,0.7736918,105480.0,105470.0,0.89155879]
["bitfinex-derivatives","BTCF0:USTF0",1749127559746,0.7736918,105480.0,105470.0,1.03533007]
["bitfinex-derivatives","BTCF0:USTF0",1749127559936,0.8461918,105480.0,105470.0,1.03533007]
["bitfinex-derivatives","BTCF0:USTF0",1749127561549,0.9174918,105480.0,105470.0,0.89923007]
["bitfinex-derivatives","BTCF0:USTF0",1749127561741,0.9897918,105480.0,105470.0,0.89923007]
["bitfinex-derivatives","BTCF0:USTF0",1749127562145,0.9897918,105480.0,105470.0,0.20511839]
["bitfinex-derivatives","BTCF0:USTF0",1749127562342,0.9897918,105480.0,105470.0,0.53842947]
["bitfinex-derivatives","BTCF0:USTF0",1749127562542,0.9947918,105480.0,105470.0,0.53842947]
["bitfinex-derivatives","BTCF0:USTF0",1749127562741,0.9762718,105480.0,105470.0,0.53842947]
["bitfinex-derivatives","BTCF0:USTF0",1749127563149,0.9947918,105480.0,105470.0,0.39465819]
["bitfinex-derivatives","BTCF0:USTF0",1749127563348,0.9947918,105480.0,105470.0,0.53842947]
["bitfinex-derivatives","BTCF0:USTF0",1749127563940,0.9947918,105480.0,105470.0,0.65541337]
["bitfinex-derivatives","BTCF0:USTF0",1749127564336,0.9947918,105480.0,105470.0,0.53842947]
["bitfinex-derivatives","BTCF0:USTF0",1749127566250,0.9947918,105480.0,105470.0,0.65540914]
["bitfinex-derivatives","BTCF0:USTF0",1749127566446,1.3555918,105480.0,105470.0,0.39426934]
["bitfinex-derivatives","BTCF0:USTF0",1749127567752,1.3555918,105480.0,105470.0,0.25049806]
["bitfinex-derivatives","BTCF0:USTF0",1749127567945,1.3555918,105480.0,105470.0,0.39426934]
["bitfinex-derivatives","BTCF0:USTF0",1749127568750,1.3553918,105480.0,105470.0,0.39426934]
["bitfinex-derivatives","BTCF0:USTF0",1749127569152,1.3553918,105480.0,105470.0,0.58383416]
["bitfinex-derivatives","BTCF0:USTF0",1749127569954,1.3553918,105480.0,105470.0,0.39429426]
["bitfinex-derivatives","BTCF0:USTF0",1749127570253,1.3553918,105480.0,105470.0,0.25049806]
["bitfinex-derivatives","BTCF0:USTF0",1749127570452,1.3553918,105480.0,105470.0,0.58383416]
["bitfinex-derivatives","BTCF0:USTF0",1749127572746,1.3553918,105480.0,105470.0,0.39429426]
["bitfinex-derivatives","BTCF0:USTF0",1749127572950,1.3553918,105480.0,105470.0,0.27731459]
["bitfinex-derivatives","BTCF0:USTF0",1749127573853,1.3553918,105480.0,105470.0,0.46685439]
["bitfinex-derivatives","BTCF0:USTF0",1749127574048,1.3553918,105480.0,105470.0,0.39427596]
["bitfinex-derivatives","BTCF0:USTF0",1749127579254,1.3553918,105480.0,105470.0,0.25047976]
["bitfinex-derivatives","BTCF0:USTF0",1749127579255,1.499188,105480.0,105470.0,0.25047976]
["bitfinex-derivatives","BTCF0:USTF0",1749127579551,1.6429842,105480.0,105470.0,0.11039308]
["bitfinex-derivatives","BTCF0:USTF0",1749127579752,0.7993918,105480.0,105470.0,0.25418928]
["bitfinex-derivatives","BTCF0:USTF0",1749127579953,0.7993918,105480.0,105470.0,0.47309306]
["bitfinex-derivatives","BTCF0:USTF0",1749127580258,1.2093918,105480.0,105470.0,0.46685439]
["bitfinex-derivatives","BTCF0:USTF0",1749127580459,1.1368518,105480.0,105470.0,0.61255439]
["bitfinex-derivatives","BTCF0:USTF0",1749127580657,1.1366518,105480.0,105470.0,0.79701576]
["bitfinex-derivatives","BTCF0:USTF0",1749127581055,0.5828918,105480.0,105470.0,0.79701576]
["bitfinex-derivatives","BTCF0:USTF0",1749127581256,1.1367718,105480.0,105470.0,0.79701576]
["bitfinex-derivatives","BTCF0:USTF0",1749127581654,1.1369718,105480.0,105470.0,0.79701576]
["bitfinex-derivatives","BTCF0:USTF0",1749127582165,1.1369718,105480.0,105470.0,0.65321956]
["bitfinex-derivatives","BTCF0:USTF0",1749127582462,1.1369718,105480.0,105470.0,0.79701576]
["bitfinex-derivatives","BTCF0:USTF0",1749127588162,1.2043718,105480.0,105470.0,0.79701576]
["bitfinex-derivatives","BTCF0:USTF0",1749127588868,1.2043718,105480.0,105470.0,0.68005439]
["bitfinex-derivatives","BTCF0:USTF0",1749127589560,1.348168,105480.0,105470.0,0.25037972]
["bitfinex-derivatives","BTCF0:USTF0",1749127589762,1.493568,105480.0,105470.0,0.29936673]
["bitfinex-derivatives","BTCF0:USTF0",1749127591371,1.493568,105480.0,105470.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1749127592774,1.493568,105480.0,105470.0,0.27016935]
["bitfinex-derivatives","BTCF0:USTF0",1749127593174,0.939688,105480.0,105470.0,0.27016935]
["bitfinex-derivatives","BTCF0:USTF0",1749127593384,1.3490918,105480.0,105470.0,0.27016935]
["bitfinex-derivatives","BTCF0:USTF0",1749127593571,1.492888,105480.0,105470.0,0.27016935]
["bitfinex-derivatives","BTCF0:USTF0",1749127593876,1.492888,105480.0,105470.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1749127594876,1.492888,105480.0,105470.0,0.2701535]
["bitfinex-derivatives","BTCF0:USTF0",1749127596175,1.492888,105480.0,105470.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1749127596777,1.492888,105480.0,105470.0,0.0387092]
["bitfinex-derivatives","BTCF0:USTF0",1749127597078,1.492888,105480.0,105470.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1749127599585,1.492888,105480.0,105470.0,0.27014623]
["bitfinex-derivatives","BTCF0:USTF0",1749127600483,1.492888,105480.0,105470.0,0.12635003]
["bitfinex-derivatives","BTCF0:USTF0",1749127600780,1.492888,105480.0,105470.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1749127601177,1.492888,105480.0,105470.0,0.27014425]
["bitfinex-derivatives","BTCF0:USTF0",1749127602183,1.492888,105480.0,105470.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1749127602885,1.492888,105480.0,105470.0,0.27013954]
["bitfinex-derivatives","BTCF0:USTF0",1749127603590,1.3490918,105480.0,105470.0,0.27013954]
["bitfinex-derivatives","BTCF0:USTF0",1749127603794,0.9035718,105480.0,105470.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1749127603983,1.3481318,105480.0,105470.0,0.2525054]
["bitfinex-derivatives","BTCF0:USTF0",1749127606476,1.3481318,105480.0,105470.0,0.2247962]
["bitfinex-derivatives","BTCF0:USTF0",1749127607589,1.3474918,105480.0,105470.0,0.2247962]
["bitfinex-derivatives","BTCF0:USTF0",1749127607790,1.3476918,105480.0,105470.0,0.2247962]
["bitfinex-derivatives","BTCF0:USTF0",1749127608888,0.6504918,105480.0,105470.0,0.4143361]
["bitfinex-derivatives","BTCF0:USTF0",1749127609088,0.6896519,105480.0,105470.0,0.78444149]
["bitfinex-derivatives","BTCF0:USTF0",1749127609294,1.1338119,105480.0,105470.0,0.75750662]
["bitfinex-derivatives","BTCF0:USTF0",1749127609690,1.1340119,105480.0,105470.0,0.75750662]
["bitfinex-derivatives","BTCF0:USTF0",1749127609888,1.1338119,105480.0,105470.0,0.75750662]
["bitfinex-derivatives","BTCF0:USTF0",1749127610086,1.1340119,105480.0,105470.0,0.75750662]
["bitfinex-derivatives","BTCF0:USTF0",1749127610982,1.1340119,105480.0,105470.0,0.61371042]
["bitfinex-derivatives","BTCF0:USTF0",1749127611184,1.1340119,105480.0,105470.0,0.42417052]
["bitfinex-derivatives","BTCF0:USTF0",1749127611381,1.2008119,105480.0,105470.0,0.42417052]
["bitfinex-derivatives","BTCF0:USTF0",1749127611592,1.4884043,105480.0,105470.0,0.12786133]
["bitfinex-derivatives","BTCF0:USTF0",1749127611790,1.4051081,105480.0,105470.0,0.12786133]
["bitfinex-derivatives","BTCF0:USTF0",1749127611990,1.6107043,105480.0,105470.0,0.27165753]
["bitfinex-derivatives","BTCF0:USTF0",1749127612192,1.6107043,105480.0,105470.0,0.1547962]
["bitfinex-derivatives","BTCF0:USTF0",1749127613294,1.4669081,105480.0,105470.0,0.1547962]
["bitfinex-derivatives","BTCF0:USTF0",1749127614094,1.3231119,105480.0,105470.0,0.1547962]
["bitfinex-derivatives","BTCF0:USTF0",1749127614289,1.4669081,105480.0,105470.0,0.27165753]
["bitfinex-derivatives","BTCF0:USTF0",1749127615292,1.3231119,105480.0,105470.0,0.27164904]
["bitfinex-derivatives","BTCF0:USTF0",1749127615995,1.3231119,105480.0,105470.0,0.12786133]
["bitfinex-derivatives","BTCF0:USTF0",1749127616197,1.3231119,105480.0,105470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749127619800,1.3231119,105480.0,105470.0,0.12786133]
["bitfinex-derivatives","BTCF0:USTF0",1749127620300,1.3045919,105480.0,105470.0,0.12786133]
["bitfinex-derivatives","BTCF0:USTF0",1749127621301,1.44837961,105480.0,105470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749127621696,1.46689961,105480.0,105470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749127622400,1.3231119,105480.0,105470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749127625695,1.46689961,105480.0,105470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749127625892,0.1895398,105470.0,105460.0,0.01938346]
["bitfinex-derivatives","BTCF0:USTF0",1749127626198,0.88632751,105470.0,105460.0,0.10704643]
["bitfinex-derivatives","BTCF0:USTF0",1749127627103,0.88632751,105470.0,105460.0,0.12018177]
["bitfinex-derivatives","BTCF0:USTF0",1749127627398,0.88632751,105470.0,105460.0,0.15324968]
["bitfinex-derivatives","BTCF0:USTF0",1749127627399,0.90529693,105470.0,105460.0,0.15324968]
["bitfinex-derivatives","BTCF0:USTF0",1749127627604,0.90529693,105470.0,105460.0,0.06558671]
["bitfinex-derivatives","BTCF0:USTF0",1749127627900,0.90529693,105470.0,105460.0,0.07058671]
["bitfinex-derivatives","BTCF0:USTF0",1749127628103,0.90529693,105470.0,105460.0,0.01328683]
["bitfinex-derivatives","BTCF0:USTF0",1749127628402,0.189593,105440.0,105430.0,0.31810494]
["bitfinex-derivatives","BTCF0:USTF0",1749127628699,1.68144071,105440.0,105430.0,0.25460494]
["bitfinex-derivatives","BTCF0:USTF0",1749127628900,1.68144071,105440.0,105430.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1749127629201,1.80634071,105440.0,105430.0,0.15488647]
["bitfinex-derivatives","BTCF0:USTF0",1749127629601,1.80734071,105440.0,105430.0,0.17788647]
["bitfinex-derivatives","BTCF0:USTF0",1749127629812,1.80734071,105440.0,105430.0,0.11578647]
["bitfinex-derivatives","BTCF0:USTF0",1749127629999,1.80934071,105440.0,105430.0,0.13478647]
["bitfinex-derivatives","BTCF0:USTF0",1749127630198,1.83070728,105440.0,105430.0,0.13478647]
["bitfinex-derivatives","BTCF0:USTF0",1749127630398,1.68691957,105440.0,105430.0,0.13478647]
["bitfinex-derivatives","BTCF0:USTF0",1749127630698,1.68691957,105440.0,105430.0,0.19688647]
["bitfinex-derivatives","BTCF0:USTF0",1749127631289,1.83070728,105440.0,105430.0,0.13478647]
["bitfinex-derivatives","BTCF0:USTF0",1749127632002,1.83070728,105440.0,105430.0,0.25478647]
["bitfinex-derivatives","BTCF0:USTF0",1749127632200,1.68691957,105440.0,105430.0,0.25478647]
["bitfinex-derivatives","BTCF0:USTF0",1749127637510,1.83070728,105440.0,105430.0,0.17914286]
["bitfinex-derivatives","BTCF0:USTF0",1749127637712,1.13899957,105440.0,105430.0,0.30578771]
["bitfinex-derivatives","BTCF0:USTF0",1749127638107,1.13919957,105440.0,105430.0,0.36928771]
["bitfinex-derivatives","BTCF0:USTF0",1749127638307,1.68687957,105440.0,105430.0,0.36928771]
["bitfinex-derivatives","BTCF0:USTF0",1749127638509,1.68687957,105440.0,105430.0,0.55889871]
["bitfinex-derivatives","BTCF0:USTF0",1749127638510,1.56197957,105440.0,105430.0,0.55889871]
["bitfinex-derivatives","BTCF0:USTF0",1749127638710,1.11973957,105440.0,105430.0,0.62289871]
["bitfinex-derivatives","BTCF0:USTF0",1749127639012,1.56177957,105440.0,105430.0,0.62289871]
["bitfinex-derivatives","BTCF0:USTF0",1749127639613,1.56197957,105440.0,105430.0,0.43328771]
["bitfinex-derivatives","BTCF0:USTF0",1749127639914,1.56197957,105440.0,105430.0,0.36928771]
["bitfinex-derivatives","BTCF0:USTF0",1749127640113,1.69257957,105440.0,105430.0,0.36928771]
["bitfinex-derivatives","BTCF0:USTF0",1749127640614,1.69257957,105440.0,105430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1749127641512,1.83636728,105440.0,105430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1749127641712,1.69257957,105440.0,105430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1749127641914,1.69257957,105440.0,105430.0,0.23661488]
["bitfinex-derivatives","BTCF0:USTF0",1749127643018,1.69257957,105440.0,105430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1749127645121,1.83636728,105440.0,105430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1749127645815,1.91091387,105440.0,105430.0,0.06607128]
["bitfinex-derivatives","BTCF0:USTF0",1749127646014,0.20842213,105430.0,105420.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1749127646215,0.76072213,105430.0,105420.0,0.08341665]
["bitfinex-derivatives","BTCF0:USTF0",1749127646916,0.76072213,105430.0,105420.0,0.07025783]
["bitfinex-derivatives","BTCF0:USTF0",1749127647112,0.76072213,105430.0,105420.0,0.08343844]
["bitfinex-derivatives","BTCF0:USTF0",1749127647317,0.76072213,105430.0,105420.0,0.08343979]
["bitfinex-derivatives","BTCF0:USTF0",1749127647919,0.90450984,105430.0,105420.0,0.08342911]
["bitfinex-derivatives","BTCF0:USTF0",1749127648113,0.90450984,105430.0,105420.0,0.07025783]
["bitfinex-derivatives","BTCF0:USTF0",1749127648312,0.90950984,105430.0,105420.0,0.08350321]
["bitfinex-derivatives","BTCF0:USTF0",1749127648513,0.91350984,105430.0,105420.0,0.08450321]
["bitfinex-derivatives","BTCF0:USTF0",1749127648820,0.76972213,105430.0,105420.0,0.08450712]
["bitfinex-derivatives","BTCF0:USTF0",1749127649022,1.19284213,105430.0,105420.0,0.28064554]
["bitfinex-derivatives","BTCF0:USTF0",1749127649311,1.19284213,105430.0,105420.0,0.42361697]
["bitfinex-derivatives","BTCF0:USTF0",1749127649312,1.12614213,105430.0,105420.0,0.42361697]
["bitfinex-derivatives","BTCF0:USTF0",1749127649516,1.12594213,105430.0,105420.0,0.42361697]
["bitfinex-derivatives","BTCF0:USTF0",1749127649716,0.57822213,105430.0,105420.0,0.42361697]
["bitfinex-derivatives","BTCF0:USTF0",1749127649918,1.12618213,105430.0,105420.0,0.42361697]
["bitfinex-derivatives","BTCF0:USTF0",1749127650105,1.12598213,105430.0,105420.0,0.42353833]
["bitfinex-derivatives","BTCF0:USTF0",1749127650305,1.12618213,105430.0,105420.0,0.42353835]
["bitfinex-derivatives","BTCF0:USTF0",1749127650511,0.57842213,105430.0,105420.0,0.41044554]
["bitfinex-derivatives","BTCF0:USTF0",1749127650716,0.32310003,105430.0,105420.0,1.28693097]
["bitfinex-derivatives","BTCF0:USTF0",1749127650908,0.02801113,105430.0,105420.0,1.28693097]
["bitfinex-derivatives","BTCF0:USTF0",1749127651114,0.03074657,105440.0,105430.0,0.1896089]
["bitfinex-derivatives","BTCF0:USTF0",1749127651317,0.03074657,105440.0,105430.0,1.01473821]
["bitfinex-derivatives","BTCF0:USTF0",1749127651515,0.11486,105440.0,105430.0,1.45442621]
["bitfinex-derivatives","BTCF0:USTF0",1749127651819,0.32659864,105440.0,105430.0,1.54928037]
["bitfinex-derivatives","BTCF0:USTF0",1749127652007,0.32639864,105440.0,105430.0,1.54928037]
["bitfinex-derivatives","BTCF0:USTF0",1749127652209,0.32659864,105440.0,105430.0,1.54928037]
["bitfinex-derivatives","BTCF0:USTF0",1749127652414,0.34359864,105440.0,105430.0,1.54928037]
["bitfinex-derivatives","BTCF0:USTF0",1749127653222,0.34355864,105440.0,105430.0,1.54928037]
["bitfinex-derivatives","BTCF0:USTF0",1749127653410,0.34355864,105440.0,105430.0,1.10959237]
["bitfinex-derivatives","BTCF0:USTF0",1749127653818,0.34355864,105440.0,105430.0,0.91998347]
["bitfinex-derivatives","BTCF0:USTF0",1749127654014,0.34355864,105440.0,105430.0,1.10959347]
["bitfinex-derivatives","BTCF0:USTF0",1749127654513,0.34355864,105440.0,105430.0,1.17049347]
["bitfinex-derivatives","BTCF0:USTF0",1749127654913,0.34355864,105440.0,105430.0,0.70989576]
["bitfinex-derivatives","BTCF0:USTF0",1749127655117,0.70435864,105440.0,105430.0,0.23653573]
["bitfinex-derivatives","BTCF0:USTF0",1749127655314,0.83235864,105440.0,105430.0,0.20755915]
["bitfinex-derivatives","BTCF0:USTF0",1749127656317,0.83235864,105440.0,105430.0,0.27445915]
["bitfinex-derivatives","BTCF0:USTF0",1749127656514,0.83235864,105440.0,105430.0,0.41824686]
["bitfinex-derivatives","BTCF0:USTF0",1749127656714,0.83235864,105440.0,105430.0,0.27445915]
["bitfinex-derivatives","BTCF0:USTF0",1749127659119,0.83235864,105440.0,105430.0,0.46406915]
["bitfinex-derivatives","BTCF0:USTF0",1749127659313,0.70435864,105440.0,105430.0,0.46406915]
["bitfinex-derivatives","BTCF0:USTF0",1749127659515,0.70435864,105440.0,105430.0,0.52796915]
["bitfinex-derivatives","BTCF0:USTF0",1749127659819,1.14635864,105440.0,105430.0,0.48214686]
["bitfinex-derivatives","BTCF0:USTF0",1749127660017,1.14635864,105440.0,105430.0,0.33835915]
["bitfinex-derivatives","BTCF0:USTF0",1749127662925,1.14635864,105440.0,105430.0,0.52796915]
["bitfinex-derivatives","BTCF0:USTF0",1749127663223,1.14635864,105440.0,105430.0,0.33835915]
["bitfinex-derivatives","BTCF0:USTF0",1749127664629,1.20685864,105440.0,105430.0,0.27445915]
["bitfinex-derivatives","BTCF0:USTF0",1749127664825,1.26745864,105440.0,105430.0,0.27445915]
["bitfinex-derivatives","BTCF0:USTF0",1749127665426,1.41124635,105440.0,105430.0,0.20755915]
["bitfinex-derivatives","BTCF0:USTF0",1749127666723,1.26745864,105440.0,105430.0,0.20755915]
["bitfinex-derivatives","BTCF0:USTF0",1749127667029,1.41124635,105440.0,105430.0,0.20755915]
["bitfinex-derivatives","BTCF0:USTF0",1749127667229,1.40124635,105440.0,105430.0,0.20755915]
["bitfinex-derivatives","BTCF0:USTF0",1749127668030,1.40724635,105440.0,105430.0,0.20855915]
["bitfinex-derivatives","BTCF0:USTF0",1749127668426,0.96500635,105440.0,105430.0,0.20855915]
["bitfinex-derivatives","BTCF0:USTF0",1749127668636,1.40724635,105440.0,105430.0,0.20855915]
["bitfinex-derivatives","BTCF0:USTF0",1749127668931,1.40724635,105440.0,105430.0,0.08855915]
["bitfinex-derivatives","BTCF0:USTF0",1749127670236,1.41424635,105440.0,105430.0,0.08955915]
["bitfinex-derivatives","BTCF0:USTF0",1749127670429,1.27045864,105440.0,105430.0,0.08955915]
["bitfinex-derivatives","BTCF0:USTF0",1749127671730,1.41424635,105440.0,105430.0,0.08955915]
["bitfinex-derivatives","BTCF0:USTF0",1749127673336,1.41424635,105440.0,105430.0,0.15065915]
["bitfinex-derivatives","BTCF0:USTF0",1749127674037,0.15652694,105440.0,105430.0,0.9686786]
["bitfinex-derivatives","BTCF0:USTF0",1749127674239,0.34611894,105440.0,105430.0,1.16813087]
["bitfinex-derivatives","BTCF0:USTF0",1749127674428,0.34631894,105440.0,105430.0,1.16813087]
["bitfinex-derivatives","BTCF0:USTF0",1749127674736,0.34631894,105440.0,105430.0,1.31421919]
["bitfinex-derivatives","BTCF0:USTF0",1749127675134,0.34631894,105440.0,105430.0,1.16813087]
["bitfinex-derivatives","BTCF0:USTF0",1749127675438,0.78851894,105440.0,105430.0,1.16813087]
["bitfinex-derivatives","BTCF0:USTF0",1749127675637,0.78851894,105440.0,105430.0,0.97844287]
["bitfinex-derivatives","BTCF0:USTF0",1749127675939,0.80703894,105440.0,105430.0,0.97844287]
["bitfinex-derivatives","BTCF0:USTF0",1749127676440,0.80703894,105440.0,105430.0,0.95145638]
["bitfinex-derivatives","BTCF0:USTF0",1749127676736,0.80703894,105440.0,105430.0,0.54483409]
["bitfinex-derivatives","BTCF0:USTF0",1749127676935,0.86873894,105440.0,105430.0,0.54483409]
["bitfinex-derivatives","BTCF0:USTF0",1749127677134,0.86873894,105440.0,105430.0,0.33944638]
["bitfinex-derivatives","BTCF0:USTF0",1749127677335,1.22953894,105440.0,105430.0,0.33944638]
["bitfinex-derivatives","BTCF0:USTF0",1749127677528,1.29453894,105440.0,105430.0,0.15794516]
["bitfinex-derivatives","BTCF0:USTF0",1749127677740,1.35943894,105440.0,105430.0,0.15794516]
["bitfinex-derivatives","BTCF0:USTF0",1749127677935,1.35943894,105440.0,105430.0,0.24560366]
["bitfinex-derivatives","BTCF0:USTF0",1749127678238,1.35943894,105440.0,105430.0,0.15794516]
["bitfinex-derivatives","BTCF0:USTF0",1749127680139,1.35943894,105440.0,105430.0,0.27474638]
["bitfinex-derivatives","BTCF0:USTF0",1749127680643,1.35943894,105440.0,105430.0,0.11880122]
["bitfinex-derivatives","BTCF0:USTF0",1749127681343,1.35943894,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749127681538,1.50322665,105440.0,105430.0,0.11880122]
["bitfinex-derivatives","BTCF0:USTF0",1749127682044,1.35943894,105440.0,105430.0,0.25880122]
["bitfinex-derivatives","BTCF0:USTF0",1749127682841,1.35943894,105440.0,105430.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1749127683340,1.35943894,105440.0,105430.0,0.47539761]
["bitfinex-derivatives","BTCF0:USTF0",1749127683541,1.35923894,105440.0,105430.0,0.28578771]
["bitfinex-derivatives","BTCF0:USTF0",1749127683849,1.35923894,105440.0,105430.0,0.35038771]
["bitfinex-derivatives","BTCF0:USTF0",1749127683850,1.35943894,105440.0,105430.0,0.35038771]
["bitfinex-derivatives","BTCF0:USTF0",1749127684343,1.35943894,105440.0,105430.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1749127685546,1.50322665,105440.0,105430.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1749127685738,1.50322665,105440.0,105430.0,0.25880122]
["bitfinex-derivatives","BTCF0:USTF0",1749127685940,1.35943894,105440.0,105430.0,0.25880122]
["bitfinex-derivatives","BTCF0:USTF0",1749127686337,1.50322665,105440.0,105430.0,0.25880122]
["bitfinex-derivatives","BTCF0:USTF0",1749127686537,1.35943894,105440.0,105430.0,0.25880122]
["bitfinex-derivatives","BTCF0:USTF0",1749127686845,1.50322665,105440.0,105430.0,0.25880122]
["bitfinex-derivatives","BTCF0:USTF0",1749127689737,1.50322665,105440.0,105430.0,0.22979952]
["bitfinex-derivatives","BTCF0:USTF0",1749127689950,1.50322665,105440.0,105430.0,0.18273471]
["bitfinex-derivatives","BTCF0:USTF0",1749127690247,1.50322665,105440.0,105430.0,0.12565378]
["bitfinex-derivatives","BTCF0:USTF0",1749127690745,1.50322665,105440.0,105430.0,0.06710837]
["bitfinex-derivatives","BTCF0:USTF0",1749127690944,1.50322665,105440.0,105430.0,0.13893632]
["bitfinex-derivatives","BTCF0:USTF0",1749127691145,1.50322665,105440.0,105430.0,0.13893527]
["bitfinex-derivatives","BTCF0:USTF0",1749127691341,1.50322665,105440.0,105430.0,0.13893519]
["bitfinex-derivatives","BTCF0:USTF0",1749127691848,1.50322665,105440.0,105430.0,0.12565378]
["bitfinex-derivatives","BTCF0:USTF0",1749127692037,1.50322665,105440.0,105430.0,0.13893178]
["bitfinex-derivatives","BTCF0:USTF0",1749127692240,1.50322665,105440.0,105430.0,0.08038637]
["bitfinex-derivatives","BTCF0:USTF0",1749127692438,1.50322665,105440.0,105430.0,0.06710837]
["bitfinex-derivatives","BTCF0:USTF0",1749127692648,1.50322665,105440.0,105430.0,0.08038628]
["bitfinex-derivatives","BTCF0:USTF0",1749127693150,1.50322665,105440.0,105430.0,0.06710837]
["bitfinex-derivatives","BTCF0:USTF0",1749127693354,1.50322665,105440.0,105430.0,0.08038628]
["bitfinex-derivatives","BTCF0:USTF0",1749127693552,1.50322665,105440.0,105430.0,0.08038405]
["bitfinex-derivatives","BTCF0:USTF0",1749127693752,1.50322665,105440.0,105430.0,0.06710837]
["bitfinex-derivatives","BTCF0:USTF0",1749127694254,1.50322665,105440.0,105430.0,0.0804914]
["bitfinex-derivatives","BTCF0:USTF0",1749127694555,1.50322665,105440.0,105430.0,0.06710837]
["bitfinex-derivatives","BTCF0:USTF0",1749127694739,1.69291465,105440.0,105430.0,0.06710837]
["bitfinex-derivatives","BTCF0:USTF0",1749127694945,1.69291465,105440.0,105430.0,0.08049141]
["bitfinex-derivatives","BTCF0:USTF0",1749127695447,1.69291465,105440.0,105430.0,0.08049151]
["bitfinex-derivatives","BTCF0:USTF0",1749127696351,1.69291465,105440.0,105430.0,0.08049149]
["bitfinex-derivatives","BTCF0:USTF0",1749127696856,1.69291465,105440.0,105430.0,0.06710837]
["bitfinex-derivatives","BTCF0:USTF0",1749127697055,1.69291465,105440.0,105430.0,0.08049054]
["bitfinex-derivatives","BTCF0:USTF0",1749127697948,1.69291465,105440.0,105430.0,0.08048253]
["bitfinex-derivatives","BTCF0:USTF0",1749127698154,1.69283465,105440.0,105430.0,0.08048243]
["bitfinex-derivatives","BTCF0:USTF0",1749127698348,1.00172694,105440.0,105430.0,0.06710837]
["bitfinex-derivatives","BTCF0:USTF0",1749127698550,0.91699894,105440.0,105430.0,0.25796647]
["bitfinex-derivatives","BTCF0:USTF0",1749127698849,1.35931894,105440.0,105430.0,0.22944486]
["bitfinex-derivatives","BTCF0:USTF0",1749127699152,1.35911894,105440.0,105430.0,0.2938316]
["bitfinex-derivatives","BTCF0:USTF0",1749127699348,0.91719894,105440.0,105430.0,0.27616982]
["bitfinex-derivatives","BTCF0:USTF0",1749127699543,0.81203894,105440.0,105430.0,0.35084493]
["bitfinex-derivatives","BTCF0:USTF0",1749127699746,1.29441894,105440.0,105430.0,0.35084493]
["bitfinex-derivatives","BTCF0:USTF0",1749127700054,1.29421894,105440.0,105430.0,0.41234493]
["bitfinex-derivatives","BTCF0:USTF0",1749127700262,1.29441894,105440.0,105430.0,0.41234493]
["bitfinex-derivatives","BTCF0:USTF0",1749127700554,1.29441894,105440.0,105430.0,0.42553559]
["bitfinex-derivatives","BTCF0:USTF0",1749127701454,1.29441894,105440.0,105430.0,0.41234493]
["bitfinex-derivatives","BTCF0:USTF0",1749127701655,1.29441894,105440.0,105430.0,0.42553968]
["bitfinex-derivatives","BTCF0:USTF0",1749127701953,1.29441894,105440.0,105430.0,0.41234493]
["bitfinex-derivatives","BTCF0:USTF0",1749127702147,1.29441894,105440.0,105430.0,0.4255397]
["bitfinex-derivatives","BTCF0:USTF0",1749127702755,1.29441894,105440.0,105430.0,0.42553978]
["bitfinex-derivatives","BTCF0:USTF0",1749127703055,1.43820665,105440.0,105430.0,0.41234493]
["bitfinex-derivatives","BTCF0:USTF0",1749127703251,1.43820665,105440.0,105430.0,0.42548478]
["bitfinex-derivatives","BTCF0:USTF0",1749127703446,1.43820665,105440.0,105430.0,0.41234493]
["bitfinex-derivatives","BTCF0:USTF0",1749127703647,0.89092665,105440.0,105430.0,0.41234493]
["bitfinex-derivatives","BTCF0:USTF0",1749127703847,1.43820665,105440.0,105430.0,0.42547751]
["bitfinex-derivatives","BTCF0:USTF0",1749127704147,1.43820665,105440.0,105430.0,0.36693162]
["bitfinex-derivatives","BTCF0:USTF0",1749127704352,1.43820665,105440.0,105430.0,0.35379952]
["bitfinex-derivatives","BTCF0:USTF0",1749127705056,1.29441894,105440.0,105430.0,0.42538565]
["bitfinex-derivatives","BTCF0:USTF0",1749127705255,1.29441894,105440.0,105430.0,0.36693712]
["bitfinex-derivatives","BTCF0:USTF0",1749127705454,1.29441894,105440.0,105430.0,0.36693848]
["bitfinex-derivatives","BTCF0:USTF0",1749127705651,1.29441894,105440.0,105430.0,0.3669385]
["bitfinex-derivatives","BTCF0:USTF0",1749127705856,1.29441894,105440.0,105430.0,0.36694061]
["bitfinex-derivatives","BTCF0:USTF0",1749127706052,1.43820665,105440.0,105430.0,0.30547058]
["bitfinex-derivatives","BTCF0:USTF0",1749127706257,1.50330665,105440.0,105430.0,0.3639319]
["bitfinex-derivatives","BTCF0:USTF0",1749127706855,1.50330665,105440.0,105430.0,0.3507608]
["bitfinex-derivatives","BTCF0:USTF0",1749127707054,1.50330665,105440.0,105430.0,0.36394432]
["bitfinex-derivatives","BTCF0:USTF0",1749127707255,1.50330665,105440.0,105430.0,0.36394428]
["bitfinex-derivatives","BTCF0:USTF0",1749127707455,1.50330665,105440.0,105430.0,0.3507608]
["bitfinex-derivatives","BTCF0:USTF0",1749127707652,1.50330665,105440.0,105430.0,0.36394343]
["bitfinex-derivatives","BTCF0:USTF0",1749127707846,1.50330665,105440.0,105430.0,0.3507608]
["bitfinex-derivatives","BTCF0:USTF0",1749127708052,1.50330665,105440.0,105430.0,0.36394325]
["bitfinex-derivatives","BTCF0:USTF0",1749127708546,1.50330665,105440.0,105430.0,0.36397846]
["bitfinex-derivatives","BTCF0:USTF0",1749127708952,1.50330665,105440.0,105430.0,0.3507608]
["bitfinex-derivatives","BTCF0:USTF0",1749127709356,1.50330665,105440.0,105430.0,0.36397847]
["bitfinex-derivatives","BTCF0:USTF0",1749127710260,1.50330665,105440.0,105430.0,0.3507608]
["bitfinex-derivatives","BTCF0:USTF0",1749127710859,1.50330665,105440.0,105430.0,0.36398047]
["bitfinex-derivatives","BTCF0:USTF0",1749127711058,1.50330665,105440.0,105430.0,0.36398048]
["bitfinex-derivatives","BTCF0:USTF0",1749127711249,1.50326665,105440.0,105430.0,0.36398048]
["bitfinex-derivatives","BTCF0:USTF0",1749127711657,1.50326665,105440.0,105430.0,0.3055192]
["bitfinex-derivatives","BTCF0:USTF0",1749127712162,1.50326665,105440.0,105430.0,0.30551916]
["bitfinex-derivatives","BTCF0:USTF0",1749127712358,1.50326665,105440.0,105430.0,0.30551919]
["bitfinex-derivatives","BTCF0:USTF0",1749127712562,1.50326665,105440.0,105430.0,0.30551998]
["bitfinex-derivatives","BTCF0:USTF0",1749127712764,1.50326665,105440.0,105430.0,0.24101998]
["bitfinex-derivatives","BTCF0:USTF0",1749127713458,1.50326665,105440.0,105430.0,0.21172813]
["bitfinex-derivatives","BTCF0:USTF0",1749127713757,1.50326665,105440.0,105430.0,0.19850767]
["bitfinex-derivatives","BTCF0:USTF0",1749127713959,1.50326665,105440.0,105430.0,0.21181244]
["bitfinex-derivatives","BTCF0:USTF0",1749127714360,1.50326665,105440.0,105430.0,0.21184963]
["bitfinex-derivatives","BTCF0:USTF0",1749127715064,1.50326665,105440.0,105430.0,0.21184973]
["bitfinex-derivatives","BTCF0:USTF0",1749127715271,1.50326665,105440.0,105430.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1749127715458,1.35947894,105440.0,105430.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1749127715659,1.50326665,105440.0,105430.0,0.21184964]
["bitfinex-derivatives","BTCF0:USTF0",1749127715962,1.35947894,105440.0,105430.0,0.21184968]
["bitfinex-derivatives","BTCF0:USTF0",1749127716361,1.50326665,105440.0,105430.0,0.21184968]
["bitfinex-derivatives","BTCF0:USTF0",1749127716563,1.50326665,105440.0,105430.0,0.19850767]
["bitfinex-derivatives","BTCF0:USTF0",1749127716862,1.50326665,105440.0,105430.0,0.21184424]
["bitfinex-derivatives","BTCF0:USTF0",1749127717063,1.50326665,105440.0,105430.0,0.21186222]
["bitfinex-derivatives","BTCF0:USTF0",1749127717260,1.50326665,105440.0,105430.0,0.2118629]
["bitfinex-derivatives","BTCF0:USTF0",1749127717761,0.89092665,105440.0,105430.0,0.29966242]
["bitfinex-derivatives","BTCF0:USTF0",1749127717966,0.89092665,105440.0,105430.0,0.42786242]
["bitfinex-derivatives","BTCF0:USTF0",1749127718164,1.43792665,105440.0,105430.0,0.42774884]
["bitfinex-derivatives","BTCF0:USTF0",1749127718359,1.43792665,105440.0,105430.0,0.35599952]
["bitfinex-derivatives","BTCF0:USTF0",1749127718562,1.43792665,105440.0,105430.0,0.36924496]
["bitfinex-derivatives","BTCF0:USTF0",1749127718760,1.43812665,105440.0,105430.0,0.36924503]
["bitfinex-derivatives","BTCF0:USTF0",1749127718965,1.43812665,105440.0,105430.0,0.36924639]
["bitfinex-derivatives","BTCF0:USTF0",1749127719166,1.43812665,105440.0,105430.0,0.3692464]
["bitfinex-derivatives","BTCF0:USTF0",1749127719664,1.43812665,105440.0,105430.0,0.36915394]
["bitfinex-derivatives","BTCF0:USTF0",1749127719861,1.43812665,105440.0,105430.0,0.35599952]
["bitfinex-derivatives","BTCF0:USTF0",1749127720668,1.22925894,105440.0,105430.0,0.35599952]
["bitfinex-derivatives","BTCF0:USTF0",1749127721068,0.68193894,105440.0,105430.0,0.41819952]
["bitfinex-derivatives","BTCF0:USTF0",1749127721368,1.16755894,105440.0,105430.0,0.56198723]
["bitfinex-derivatives","BTCF0:USTF0",1749127721561,1.16735894,105440.0,105430.0,0.56198723]
["bitfinex-derivatives","BTCF0:USTF0",1749127721764,0.62023894,105440.0,105430.0,0.41819952]
["bitfinex-derivatives","BTCF0:USTF0",1749127721962,1.16755894,105440.0,105430.0,0.41819952]
["bitfinex-derivatives","BTCF0:USTF0",1749127722155,1.16755894,105440.0,105430.0,0.44720122]
["bitfinex-derivatives","BTCF0:USTF0",1749127723664,1.16755894,105440.0,105430.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1749127723864,1.16755894,105440.0,105430.0,0.44720122]
["bitfinex-derivatives","BTCF0:USTF0",1749127724463,1.16755894,105440.0,105430.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1749127724666,1.16755894,105440.0,105430.0,0.44720122]
["bitfinex-derivatives","BTCF0:USTF0",1749127724867,1.16755894,105440.0,105430.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1749127727167,1.16755894,105440.0,105430.0,0.44720122]
["bitfinex-derivatives","BTCF0:USTF0",1749127727473,1.16755894,105440.0,105430.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1749127727669,1.16755894,105440.0,105430.0,0.44720122]
["bitfinex-derivatives","BTCF0:USTF0",1749127727875,1.31134665,105440.0,105430.0,0.44720122]
["bitfinex-derivatives","BTCF0:USTF0",1749127729379,1.31134665,105440.0,105430.0,0.38500122]
["bitfinex-derivatives","BTCF0:USTF0",1749127729569,1.74146665,105440.0,105430.0,0.38500122]
["bitfinex-derivatives","BTCF0:USTF0",1749127731093,1.80596665,105440.0,105430.0,0.38500122]
["bitfinex-derivatives","BTCF0:USTF0",1749127731588,1.80596665,105440.0,105430.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1749127733390,1.66217894,105440.0,105430.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1749127734590,1.80596665,105440.0,105430.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1749127734784,1.80596665,105440.0,105430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127734785,1.86966665,105440.0,105430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127735179,1.86966665,105440.0,105430.0,0.22785956]
["bitfinex-derivatives","BTCF0:USTF0",1749127742097,1.86966665,105440.0,105430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127742595,1.86966665,105440.0,105430.0,0.22786767]
["bitfinex-derivatives","BTCF0:USTF0",1749127742785,1.86966665,105440.0,105430.0,0.25680122]
["bitfinex-derivatives","BTCF0:USTF0",1749127745595,1.17875894,105440.0,105430.0,0.25680122]
["bitfinex-derivatives","BTCF0:USTF0",1749127745797,1.72575894,105440.0,105430.0,0.25680122]
["bitfinex-derivatives","BTCF0:USTF0",1749127746000,1.72575894,105440.0,105430.0,0.31580122]
["bitfinex-derivatives","BTCF0:USTF0",1749127746995,1.72575894,105440.0,105430.0,0.28690077]
["bitfinex-derivatives","BTCF0:USTF0",1749127747497,1.66185894,105440.0,105430.0,0.34278771]
["bitfinex-derivatives","BTCF0:USTF0",1749127747798,1.66205894,105440.0,105430.0,0.34278771]
["bitfinex-derivatives","BTCF0:USTF0",1749127747998,1.66205894,105440.0,105430.0,0.40768771]
["bitfinex-derivatives","BTCF0:USTF0",1749127749101,1.66205894,105440.0,105430.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1749127750499,1.59755894,105440.0,105430.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1749127751206,1.59751894,105440.0,105430.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1749127751598,1.59731894,105440.0,105430.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1749127751897,1.59751894,105440.0,105430.0,0.40768771]
["bitfinex-derivatives","BTCF0:USTF0",1749127753194,1.05055894,105440.0,105430.0,0.40768771]
["bitfinex-derivatives","BTCF0:USTF0",1749127753399,1.59743894,105440.0,105430.0,0.40768771]
["bitfinex-derivatives","BTCF0:USTF0",1749127754110,1.05055894,105440.0,105430.0,0.40768771]
["bitfinex-derivatives","BTCF0:USTF0",1749127754405,0.90342799,105450.0,105430.0,0.40768771]
["bitfinex-derivatives","BTCF0:USTF0",1749127754406,0.00014255,105450.0,105440.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1749127754700,0.00014255,105450.0,105440.0,1.78443574]
["bitfinex-derivatives","BTCF0:USTF0",1749127754902,0.01805452,105450.0,105440.0,1.67722774]
["bitfinex-derivatives","BTCF0:USTF0",1749127755202,0.01785452,105450.0,105440.0,2.3189529]
["bitfinex-derivatives","BTCF0:USTF0",1749127755407,0.01805452,105450.0,105440.0,2.3189529]
["bitfinex-derivatives","BTCF0:USTF0",1749127755708,0.22462852,105450.0,105440.0,2.03337748]
["bitfinex-derivatives","BTCF0:USTF0",1749127755904,0.22462852,105450.0,105440.0,2.17716519]
["bitfinex-derivatives","BTCF0:USTF0",1749127756102,0.017,105450.0,105440.0,2.3209529]
["bitfinex-derivatives","BTCF0:USTF0",1749127756307,0.005,105480.0,105470.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1749127756505,0.2368036,105530.0,105520.0,0.1894482]
["bitfinex-derivatives","BTCF0:USTF0",1749127756708,0.01732337,105530.0,105520.0,1.23187601]
["bitfinex-derivatives","BTCF0:USTF0",1749127756896,0.28447051,105550.0,105540.0,0.1894123]
["bitfinex-derivatives","BTCF0:USTF0",1749127757205,0.40850551,105570.0,105560.0,0.1893764]
["bitfinex-derivatives","BTCF0:USTF0",1749127757206,0.00036451,105570.0,105560.0,0.1893764]
["bitfinex-derivatives","BTCF0:USTF0",1749127757411,0.4081344,105590.0,105560.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1749127757601,0.01484451,105600.0,105590.0,0.1893226]
["bitfinex-derivatives","BTCF0:USTF0",1749127757804,0.00049208,105610.0,105600.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1749127757999,0.18953881,105620.0,105610.0,0.1892868]
["bitfinex-derivatives","BTCF0:USTF0",1749127758202,0.48417741,105620.0,105610.0,0.69242659]
["bitfinex-derivatives","BTCF0:USTF0",1749127758406,0.38953881,105620.0,105610.0,0.59196338]
["bitfinex-derivatives","BTCF0:USTF0",1749127758597,0.38953871,105620.0,105610.0,0.8694546]
["bitfinex-derivatives","BTCF0:USTF0",1749127758797,0.18953871,105620.0,105610.0,0.8664546]
["bitfinex-derivatives","BTCF0:USTF0",1749127759105,0.115,105620.0,105610.0,0.8664546]
["bitfinex-derivatives","BTCF0:USTF0",1749127759307,0.28503975,105630.0,105620.0,0.1892687]
["bitfinex-derivatives","BTCF0:USTF0",1749127759605,0.11614255,105630.0,105620.0,0.88600365]
["bitfinex-derivatives","BTCF0:USTF0",1749127759910,0.11634255,105630.0,105620.0,1.32535565]
["bitfinex-derivatives","BTCF0:USTF0",1749127760106,0.00114255,105630.0,105620.0,1.1686207]
["bitfinex-derivatives","BTCF0:USTF0",1749127760402,0.06309208,105680.0,105620.0,1.1686207]
["bitfinex-derivatives","BTCF0:USTF0",1749127760403,0.00049208,105680.0,105670.0,0.1891791]
["bitfinex-derivatives","BTCF0:USTF0",1749127760605,0.36646431,105700.0,105690.0,0.1891433]
["bitfinex-derivatives","BTCF0:USTF0",1749127760606,0.00566431,105700.0,105690.0,0.1891433]
["bitfinex-derivatives","BTCF0:USTF0",1749127760909,0.28478971,105700.0,105690.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1749127761208,0.3626808,105700.0,105690.0,0.55541327]
["bitfinex-derivatives","BTCF0:USTF0",1749127761403,0.4268808,105700.0,105690.0,0.19461327]
["bitfinex-derivatives","BTCF0:USTF0",1749127761611,0.78701649,105700.0,105690.0,0.19461327]
["bitfinex-derivatives","BTCF0:USTF0",1749127761807,0.78721649,105700.0,105690.0,0.19461327]
["bitfinex-derivatives","BTCF0:USTF0",1749127762009,0.73081649,105700.0,105690.0,0.19561327]
["bitfinex-derivatives","BTCF0:USTF0",1749127762306,0.73101649,105700.0,105690.0,0.19561327]
["bitfinex-derivatives","BTCF0:USTF0",1749127762608,0.1637,105700.0,105690.0,0.74555657]
["bitfinex-derivatives","BTCF0:USTF0",1749127762907,0.1637,105700.0,105690.0,1.15101552]
["bitfinex-derivatives","BTCF0:USTF0",1749127763506,0.13,105720.0,105700.0,0.0472777]
["bitfinex-derivatives","BTCF0:USTF0",1749127763706,0.08720326,105720.0,105710.0,0.9107075]
["bitfinex-derivatives","BTCF0:USTF0",1749127763907,0.3223896,105720.0,105710.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1749127764100,0.20128,105720.0,105710.0,0.83664245]
["bitfinex-derivatives","BTCF0:USTF0",1749127764415,0.0702,105720.0,105710.0,0.77459585]
["bitfinex-derivatives","BTCF0:USTF0",1749127764709,0.2590896,105720.0,105710.0,0.22461185]
["bitfinex-derivatives","BTCF0:USTF0",1749127764914,0.52322455,105720.0,105710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749127765110,0.3666896,105720.0,105710.0,0.22459395]
["bitfinex-derivatives","BTCF0:USTF0",1749127765305,0.3666896,105720.0,105710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749127765611,0.3666896,105720.0,105680.0,0.85466785]
["bitfinex-derivatives","BTCF0:USTF0",1749127765612,0.66968,105720.0,105680.0,0.21014255]
["bitfinex-derivatives","BTCF0:USTF0",1749127765910,0.1891275,105700.0,105690.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1749127766106,0.1256,105720.0,105690.0,0.54464355]
["bitfinex-derivatives","BTCF0:USTF0",1749127766411,0.1887502,105700.0,105690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749127766614,0.1891254,105700.0,105690.0,0.18346835]
["bitfinex-derivatives","BTCF0:USTF0",1749127766803,0.0583496,105710.0,105700.0,0.1891254]
["bitfinex-derivatives","BTCF0:USTF0",1749127767004,0.7436515,105710.0,105700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127767212,0.6073315,105710.0,105700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127767409,0.7438515,105710.0,105700.0,0.3291254]
["bitfinex-derivatives","BTCF0:USTF0",1749127767599,0.3830515,105710.0,105700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127767801,0.2465315,105710.0,105700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127768005,0.7438515,105710.0,105700.0,0.3291254]
["bitfinex-derivatives","BTCF0:USTF0",1749127768205,0.3830515,105710.0,105700.0,0.3291254]
["bitfinex-derivatives","BTCF0:USTF0",1749127768415,0.3830515,105710.0,105700.0,0.9737363]
["bitfinex-derivatives","BTCF0:USTF0",1749127768416,0.0002,105710.0,105700.0,0.9737363]
["bitfinex-derivatives","BTCF0:USTF0",1749127768713,0.14548,105720.0,105710.0,0.1891075]
["bitfinex-derivatives","BTCF0:USTF0",1749127768904,0.14148,105720.0,105710.0,1.08662645]
["bitfinex-derivatives","BTCF0:USTF0",1749127769110,0.3305696,105720.0,105710.0,0.9903915]
["bitfinex-derivatives","BTCF0:USTF0",1749127769305,0.3936696,105720.0,105710.0,0.7241944]
["bitfinex-derivatives","BTCF0:USTF0",1749127769512,0.3936696,105720.0,105710.0,0.5350869]
["bitfinex-derivatives","BTCF0:USTF0",1749127769911,0.3976696,105720.0,105710.0,0.5350869]
["bitfinex-derivatives","BTCF0:USTF0",1749127770112,0.4598696,105720.0,105710.0,0.5350869]
["bitfinex-derivatives","BTCF0:USTF0",1749127770313,0.1932896,105720.0,105710.0,1.0849944]
["bitfinex-derivatives","BTCF0:USTF0",1749127770508,0.1930896,105720.0,105710.0,1.24172935]
["bitfinex-derivatives","BTCF0:USTF0",1749127770712,0.1932896,105720.0,105710.0,1.05262185]
["bitfinex-derivatives","BTCF0:USTF0",1749127770917,0.1932896,105720.0,105710.0,0.8958869]
["bitfinex-derivatives","BTCF0:USTF0",1749127771214,0.9148896,105720.0,105710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749127771521,0.3224896,105720.0,105710.0,0.22459395]
["bitfinex-derivatives","BTCF0:USTF0",1749127771713,0.3224896,105720.0,105710.0,0.77450145]
["bitfinex-derivatives","BTCF0:USTF0",1749127771714,0.1334,105720.0,105710.0,0.77450145]
["bitfinex-derivatives","BTCF0:USTF0",1749127771915,0.0042,105720.0,105710.0,1.4342204]
["bitfinex-derivatives","BTCF0:USTF0",1749127772116,0.0042,105720.0,105710.0,1.33998545]
["bitfinex-derivatives","BTCF0:USTF0",1749127772117,0.004,105720.0,105710.0,1.33998545]
["bitfinex-derivatives","BTCF0:USTF0",1749127772317,0.0042,105720.0,105710.0,1.33998545]
["bitfinex-derivatives","BTCF0:USTF0",1749127772508,0.0042,105720.0,105710.0,0.22459395]
["bitfinex-derivatives","BTCF0:USTF0",1749127772509,0.1932896,105720.0,105710.0,0.22459395]
["bitfinex-derivatives","BTCF0:USTF0",1749127772708,0.3224896,105720.0,105710.0,0.3813289]
["bitfinex-derivatives","BTCF0:USTF0",1749127772914,0.3222896,105720.0,105710.0,0.5704364]
["bitfinex-derivatives","BTCF0:USTF0",1749127773218,0.0042,105720.0,105710.0,1.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1749127773411,0.0042,105720.0,105710.0,1.4967204]
["bitfinex-derivatives","BTCF0:USTF0",1749127773612,0.004,105720.0,105710.0,1.4967204]
["bitfinex-derivatives","BTCF0:USTF0",1749127773811,0.0042,105720.0,105710.0,1.4967204]
["bitfinex-derivatives","BTCF0:USTF0",1749127774018,0.004,105720.0,105710.0,1.4967204]
["bitfinex-derivatives","BTCF0:USTF0",1749127774217,0.1932896,105720.0,105710.0,1.33998545]
["bitfinex-derivatives","BTCF0:USTF0",1749127774413,0.1932896,105720.0,105710.0,1.4967204]
["bitfinex-derivatives","BTCF0:USTF0",1749127774817,0.1932896,105720.0,105710.0,1.33998545]
["bitfinex-derivatives","BTCF0:USTF0",1749127775016,0.1932896,105720.0,105710.0,1.4967204]
["bitfinex-derivatives","BTCF0:USTF0",1749127775216,0.1932896,105720.0,105710.0,1.33998545]
["bitfinex-derivatives","BTCF0:USTF0",1749127775616,0.1932896,105720.0,105710.0,1.4967204]
["bitfinex-derivatives","BTCF0:USTF0",1749127776122,0.0042,105720.0,105710.0,1.4967204]
["bitfinex-derivatives","BTCF0:USTF0",1749127776318,0.08014255,105730.0,105720.0,0.1890898]
["bitfinex-derivatives","BTCF0:USTF0",1749127776521,0.08014255,105730.0,105720.0,1.2272597]
["bitfinex-derivatives","BTCF0:USTF0",1749127776819,0.08034255,105730.0,105720.0,1.4164277]
["bitfinex-derivatives","BTCF0:USTF0",1749127777020,0.08034255,105730.0,105720.0,1.51102165]
["bitfinex-derivatives","BTCF0:USTF0",1749127777220,0.26941455,105730.0,105720.0,1.51102165]
["bitfinex-derivatives","BTCF0:USTF0",1749127777416,0.26941445,105730.0,105720.0,1.51102165]
["bitfinex-derivatives","BTCF0:USTF0",1749127777721,0.08034255,105730.0,105720.0,1.51102165]
["bitfinex-derivatives","BTCF0:USTF0",1749127777918,0.27241445,105730.0,105720.0,0.59539395]
["bitfinex-derivatives","BTCF0:USTF0",1749127778215,0.27241445,105730.0,105720.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1749127778416,0.27241445,105730.0,105720.0,0.4844187]
["bitfinex-derivatives","BTCF0:USTF0",1749127778614,0.33511445,105730.0,105720.0,0.8452187]
["bitfinex-derivatives","BTCF0:USTF0",1749127778814,0.48179445,105730.0,105720.0,0.8452187]
["bitfinex-derivatives","BTCF0:USTF0",1749127779010,0.48159445,105730.0,105720.0,0.8452187]
["bitfinex-derivatives","BTCF0:USTF0",1749127779311,0.69291445,105730.0,105720.0,0.4844187]
["bitfinex-derivatives","BTCF0:USTF0",1749127779511,0.33211445,105730.0,105720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749127779714,0.33211445,105730.0,105720.0,0.29131995]
["bitfinex-derivatives","BTCF0:USTF0",1749127779921,0.83959445,105730.0,105720.0,0.29131995]
["bitfinex-derivatives","BTCF0:USTF0",1749127780120,0.83939445,105730.0,105720.0,0.134585]
["bitfinex-derivatives","BTCF0:USTF0",1749127780315,0.83959445,105730.0,105720.0,0.3236748]
["bitfinex-derivatives","BTCF0:USTF0",1749127780620,0.28952255,105730.0,105720.0,0.84120975]
["bitfinex-derivatives","BTCF0:USTF0",1749127780825,0.14284255,105730.0,105720.0,0.90160975]
["bitfinex-derivatives","BTCF0:USTF0",1749127781016,0.14384255,105730.0,105720.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1749127781319,0.14384255,105730.0,105720.0,1.0583447]
["bitfinex-derivatives","BTCF0:USTF0",1749127781320,0.14404255,105730.0,105720.0,1.0583447]
["bitfinex-derivatives","BTCF0:USTF0",1749127781520,0.08114255,105730.0,105720.0,1.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1749127782019,0.08114255,105730.0,105720.0,1.3089127]
["bitfinex-derivatives","BTCF0:USTF0",1749127782221,0.85671995,105770.0,105720.0,1.52325783]
["bitfinex-derivatives","BTCF0:USTF0",1749127782222,0.01747083,105770.0,105720.0,1.52325783]
["bitfinex-derivatives","BTCF0:USTF0",1749127782415,0.2362431,105780.0,105770.0,0.1890004]
["bitfinex-derivatives","BTCF0:USTF0",1749127782617,1.0658091,105780.0,105770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127782918,0.9658091,105780.0,105770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127783111,0.9660091,105780.0,105770.0,0.23456711]
["bitfinex-derivatives","BTCF0:USTF0",1749127783321,0.4886,105780.0,105770.0,0.42356751]
["bitfinex-derivatives","BTCF0:USTF0",1749127783517,0.8242625,105780.0,105770.0,0.58030246]
["bitfinex-derivatives","BTCF0:USTF0",1749127783721,0.85600018,105780.0,105770.0,0.23456711]
["bitfinex-derivatives","BTCF0:USTF0",1749127783915,0.70932018,105780.0,105770.0,0.42356751]
["bitfinex-derivatives","BTCF0:USTF0",1749127784111,0.86084018,105780.0,105770.0,0.41435218]
["bitfinex-derivatives","BTCF0:USTF0",1749127784311,0.5592117,105790.0,105770.0,0.74281662]
["bitfinex-derivatives","BTCF0:USTF0",1749127784511,0.4052023,105780.0,105770.0,0.93184601]
["bitfinex-derivatives","BTCF0:USTF0",1749127784723,0.49965562,105780.0,105770.0,0.93184601]
["bitfinex-derivatives","BTCF0:USTF0",1749127785025,0.49965562,105780.0,105770.0,0.22532496]
["bitfinex-derivatives","BTCF0:USTF0",1749127785224,0.49965562,105780.0,105770.0,0.41432516]
["bitfinex-derivatives","BTCF0:USTF0",1749127785423,0.31067332,105780.0,105770.0,0.57106011]
["bitfinex-derivatives","BTCF0:USTF0",1749127785814,0.49985552,105780.0,105770.0,0.22532496]
["bitfinex-derivatives","BTCF0:USTF0",1749127786024,0.49985552,105780.0,105770.0,0.57105991]
["bitfinex-derivatives","BTCF0:USTF0",1749127786221,0.31087332,105780.0,105770.0,0.41432496]
["bitfinex-derivatives","BTCF0:USTF0",1749127786538,0.49985552,105780.0,105770.0,0.38189615]
["bitfinex-derivatives","BTCF0:USTF0",1749127786723,0.86065552,105780.0,105770.0,0.13062091]
["bitfinex-derivatives","BTCF0:USTF0",1749127787021,1.38837552,105780.0,105770.0,0.13062091]
["bitfinex-derivatives","BTCF0:USTF0",1749127787220,1.39037552,105780.0,105770.0,0.13062091]
["bitfinex-derivatives","BTCF0:USTF0",1749127788021,1.56588743,105780.0,105770.0,0.13062091]
["bitfinex-derivatives","BTCF0:USTF0",1749127788218,0.1890001,105770.0,105760.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127788418,0.70653505,105770.0,105760.0,0.02014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127788620,0.1890365,105750.0,105740.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749127788820,0.1890722,105730.0,105720.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1749127789125,0.3608,105730.0,105720.0,0.68037428]
["bitfinex-derivatives","BTCF0:USTF0",1749127789426,0.5498722,105730.0,105720.0,0.23454923]
["bitfinex-derivatives","BTCF0:USTF0",1749127789627,0.5498722,105730.0,105720.0,0.39128418]
["bitfinex-derivatives","BTCF0:USTF0",1749127789828,0.38026929,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127790124,1.61348892,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127791131,1.59601963,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127791421,1.65621963,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127791927,1.71771963,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127792415,1.7176122,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127793625,2.06351515,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127793827,1.9067802,105730.0,105720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127794527,1.7176122,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127794916,1.7249322,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127795315,1.7249722,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127795528,1.7251722,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127797016,1.1914922,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127797221,1.0345722,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127797426,1.7258522,105730.0,105720.0,0.27344038]
["bitfinex-derivatives","BTCF0:USTF0",1749127797622,1.7256522,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127797828,1.7258522,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127799823,1.72595963,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127800020,1.7258522,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127800226,1.72595071,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127800426,1.7259304,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127800623,1.72593666,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127800828,1.7258522,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127801130,1.7260922,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127801430,1.7258922,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127801630,1.1913322,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127801928,1.7269722,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127802129,1.7267722,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127802327,1.7269722,105730.0,105720.0,0.11670543]
["bitfinex-derivatives","BTCF0:USTF0",1749127802720,0.189126,105700.0,105690.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1749127802926,2.36822716,105700.0,105690.0,0.00635856]
["bitfinex-derivatives","BTCF0:USTF0",1749127803234,0.1891797,105670.0,105660.0,0.72243495]
["bitfinex-derivatives","BTCF0:USTF0",1749127803420,0.15696,105670.0,105660.0,0.73243495]
["bitfinex-derivatives","BTCF0:USTF0",1749127803623,0.15696,105670.0,105660.0,1.01621755]
["bitfinex-derivatives","BTCF0:USTF0",1749127803823,0.15696,105670.0,105660.0,1.15811385]
["bitfinex-derivatives","BTCF0:USTF0",1749127804125,0.00027963,105670.0,105660.0,1.21781385]
["bitfinex-derivatives","BTCF0:USTF0",1749127804323,0.15723963,105670.0,105660.0,1.65709385]
["bitfinex-derivatives","BTCF0:USTF0",1749127804527,0.15703963,105670.0,105660.0,1.65709385]
["bitfinex-derivatives","BTCF0:USTF0",1749127804725,0.15723963,105670.0,105660.0,0.369185]
["bitfinex-derivatives","BTCF0:USTF0",1749127804921,0.15723963,105670.0,105660.0,0.97946301]
["bitfinex-derivatives","BTCF0:USTF0",1749127804922,0.00027963,105670.0,105660.0,0.97946301]
["bitfinex-derivatives","BTCF0:USTF0",1749127805228,0.00027963,105670.0,105660.0,1.22946301]
["bitfinex-derivatives","BTCF0:USTF0",1749127805423,0.00027963,105670.0,105660.0,1.68241331]
["bitfinex-derivatives","BTCF0:USTF0",1749127805630,7.963e-05,105670.0,105660.0,1.68241331]
["bitfinex-derivatives","BTCF0:USTF0",1749127806129,0.00027963,105670.0,105660.0,1.68241331]
["bitfinex-derivatives","BTCF0:USTF0",1749127807523,0.18925933,105670.0,105660.0,1.52567836]
["bitfinex-derivatives","BTCF0:USTF0",1749127807720,0.18945933,105670.0,105660.0,1.68241331]
["bitfinex-derivatives","BTCF0:USTF0",1749127808129,0.00027963,105670.0,105660.0,1.97141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127808324,0.00027963,105670.0,105660.0,2.22141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127808529,7.963e-05,105670.0,105660.0,2.22141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127808729,0.00027963,105670.0,105660.0,2.22141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127808934,0.18945933,105670.0,105660.0,2.22141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127809131,0.00027963,105670.0,105660.0,2.22141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127809326,0.18945933,105670.0,105660.0,2.22141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127809525,0.00027963,105670.0,105660.0,2.22141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127809938,0.00027963,105670.0,105660.0,2.06467836]
["bitfinex-derivatives","BTCF0:USTF0",1749127810132,0.18945933,105670.0,105660.0,2.22141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127810337,0.00027963,105670.0,105660.0,1.97141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127811029,0.00027963,105670.0,105660.0,1.81467836]
["bitfinex-derivatives","BTCF0:USTF0",1749127811229,0.00027963,105670.0,105660.0,1.97141331]
["bitfinex-derivatives","BTCF0:USTF0",1749127811435,0.00027963,105670.0,105660.0,1.97165331]
["bitfinex-derivatives","BTCF0:USTF0",1749127811933,0.55025933,105670.0,105660.0,0.53640076]
["bitfinex-derivatives","BTCF0:USTF0",1749127812140,0.55025933,105670.0,105660.0,0.63844806]
["bitfinex-derivatives","BTCF0:USTF0",1749127812530,0.55025933,105670.0,105660.0,0.79518301]
["bitfinex-derivatives","BTCF0:USTF0",1749127812931,0.00027963,105670.0,105660.0,0.79518301]
["bitfinex-derivatives","BTCF0:USTF0",1749127813131,0.00027963,105670.0,105660.0,0.79018301]
["bitfinex-derivatives","BTCF0:USTF0",1749127813832,0.00027963,105670.0,105660.0,1.15098301]
["bitfinex-derivatives","BTCF0:USTF0",1749127814341,0.00027963,105670.0,105660.0,1.15298301]
["bitfinex-derivatives","BTCF0:USTF0",1749127814535,0.18945933,105670.0,105660.0,0.63544806]
["bitfinex-derivatives","BTCF0:USTF0",1749127814741,0.00027963,105670.0,105660.0,0.79218301]
["bitfinex-derivatives","BTCF0:USTF0",1749127815340,0.00027963,105670.0,105660.0,1.15298301]
["bitfinex-derivatives","BTCF0:USTF0",1749127815532,7.963e-05,105670.0,105660.0,1.42941331]
["bitfinex-derivatives","BTCF0:USTF0",1749127815732,0.00027963,105670.0,105660.0,1.06861331]
["bitfinex-derivatives","BTCF0:USTF0",1749127815928,0.00027963,105670.0,105660.0,1.60853331]
["bitfinex-derivatives","BTCF0:USTF0",1749127816133,0.55025923,105670.0,105660.0,0.87933331]
["bitfinex-derivatives","BTCF0:USTF0",1749127816842,0.56964074,105670.0,105660.0,0.311485]
["bitfinex-derivatives","BTCF0:USTF0",1749127817036,0.62604074,105670.0,105660.0,0.65741755]
["bitfinex-derivatives","BTCF0:USTF0",1749127817242,0.62604074,105670.0,105660.0,0.65541755]
["bitfinex-derivatives","BTCF0:USTF0",1749127817433,0.62604074,105670.0,105660.0,0.4986826]
["bitfinex-derivatives","BTCF0:USTF0",1749127817629,0.62604074,105670.0,105660.0,0.74256785]
["bitfinex-derivatives","BTCF0:USTF0",1749127818244,0.62604074,105670.0,105660.0,0.80006785]
["bitfinex-derivatives","BTCF0:USTF0",1749127818437,0.62604074,105670.0,105660.0,0.74256785]
["bitfinex-derivatives","BTCF0:USTF0",1749127818637,0.60665923,105670.0,105660.0,0.74256785]
["bitfinex-derivatives","BTCF0:USTF0",1749127819043,0.70725933,105670.0,105660.0,0.80006785]
["bitfinex-derivatives","BTCF0:USTF0",1749127819547,0.70705933,105670.0,105660.0,0.80006785]
["bitfinex-derivatives","BTCF0:USTF0",1749127819745,0.70725933,105670.0,105660.0,0.4541353]
["bitfinex-derivatives","BTCF0:USTF0",1749127820138,0.76335933,105670.0,105660.0,0.3317353]
["bitfinex-derivatives","BTCF0:USTF0",1749127820445,0.82245933,105670.0,105660.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1749127821247,0.82245933,105670.0,105660.0,0.4337826]
["bitfinex-derivatives","BTCF0:USTF0",1749127821647,1.41839465,105670.0,105660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749127821851,1.41839465,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127822247,1.24285244,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127822651,1.16839465,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127823442,1.5526197,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127823646,1.5524197,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127823949,1.3688197,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127824163,1.3686197,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127824363,1.3688197,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127825864,0.82211465,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127826063,1.3675397,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127828666,0.6653797,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127828858,0.8271797,105670.0,105660.0,0.23967495]
["bitfinex-derivatives","BTCF0:USTF0",1749127829065,0.8272966,105670.0,105660.0,0.23967495]
["bitfinex-derivatives","BTCF0:USTF0",1749127829264,1.3687766,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127829460,1.3685766,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127829662,1.3686597,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127832370,1.5579397,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127832963,1.71467465,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127833563,1.01139465,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127833764,1.71343465,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127833965,1.5566997,105670.0,105660.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1749127834556,1.5566997,105670.0,105660.0,0.08055709]
["bitfinex-derivatives","BTCF0:USTF0",1749127834761,1.9174997,105670.0,105660.0,0.08055709]
["bitfinex-derivatives","BTCF0:USTF0",1749127835265,1.93671144,105670.0,105660.0,0.08055709]
["bitfinex-derivatives","BTCF0:USTF0",1749127836873,0.1892328,105640.0,105630.0,0.25799858]
["bitfinex-derivatives","BTCF0:USTF0",1749127837072,2.2159261,105640.0,105630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749127837366,2.2159261,105640.0,105630.0,0.01303201]
["bitfinex-derivatives","BTCF0:USTF0",1749127837367,2.3332261,105640.0,105630.0,0.01303201]
["bitfinex-derivatives","BTCF0:USTF0",1749127837566,2.17649115,105640.0,105630.0,0.14303201]
["bitfinex-derivatives","BTCF0:USTF0",1749127837765,2.17649115,105640.0,105630.0,0.14316305]
["bitfinex-derivatives","BTCF0:USTF0",1749127837964,2.17649115,105640.0,105630.0,0.14317351]
["bitfinex-derivatives","BTCF0:USTF0",1749127838166,2.17649115,105640.0,105630.0,0.14817351]
["bitfinex-derivatives","BTCF0:USTF0",1749127838372,2.17649115,105640.0,105630.0,0.14817284]
["bitfinex-derivatives","BTCF0:USTF0",1749127838569,2.17649115,105640.0,105630.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1749127838973,2.3658413,105640.0,105630.0,0.14817287]
["bitfinex-derivatives","BTCF0:USTF0",1749127839370,2.3658413,105640.0,105630.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1749127839577,2.3658413,105640.0,105630.0,0.14818225]
["bitfinex-derivatives","BTCF0:USTF0",1749127839768,2.3668413,105640.0,105630.0,0.14335337]
["bitfinex-derivatives","BTCF0:USTF0",1749127839971,2.3668413,105640.0,105630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749127840467,2.1775133,105640.0,105630.0,0.14329412]
["bitfinex-derivatives","BTCF0:USTF0",1749127841167,2.1766333,105640.0,105630.0,0.14329412]
["bitfinex-derivatives","BTCF0:USTF0",1749127841367,2.1766733,105640.0,105630.0,0.14329412]
["bitfinex-derivatives","BTCF0:USTF0",1749127841572,2.1766733,105640.0,105630.0,0.04083469]
["bitfinex-derivatives","BTCF0:USTF0",1749127841573,2.52273625,105640.0,105630.0,0.04083469]
["bitfinex-derivatives","BTCF0:USTF0",1749127841779,2.52249625,105640.0,105630.0,0.04083469]
["bitfinex-derivatives","BTCF0:USTF0",1749127842073,2.52269625,105640.0,105630.0,0.04083469]
["bitfinex-derivatives","BTCF0:USTF0",1749127842578,2.52269625,105640.0,105630.0,0.01453469]
["bitfinex-derivatives","BTCF0:USTF0",1749127842781,2.3659613,105640.0,105630.0,0.01466813]
["bitfinex-derivatives","BTCF0:USTF0",1749127843077,0.1892507,105630.0,105620.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127843275,0.88358565,105630.0,105620.0,0.15014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127843572,0.72694044,105630.0,105620.0,0.15014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127843771,0.60602989,105630.0,105620.0,0.30687682]
["bitfinex-derivatives","BTCF0:USTF0",1749127843978,0.60603205,105630.0,105620.0,0.36387682]
["bitfinex-derivatives","BTCF0:USTF0",1749127844279,1.30335205,105630.0,105620.0,0.36387682]
["bitfinex-derivatives","BTCF0:USTF0",1749127844478,1.30335205,105630.0,105620.0,0.42227682]
["bitfinex-derivatives","BTCF0:USTF0",1749127844680,1.30315205,105630.0,105620.0,0.42227682]
["bitfinex-derivatives","BTCF0:USTF0",1749127844979,1.30335205,105630.0,105620.0,0.42227682]
["bitfinex-derivatives","BTCF0:USTF0",1749127845371,1.30335205,105630.0,105620.0,0.15014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127845679,1.3603507,105630.0,105620.0,0.15014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127847678,1.3603507,105630.0,105620.0,0.21054187]
["bitfinex-derivatives","BTCF0:USTF0",1749127848179,0.6061507,105630.0,105620.0,0.21054187]
["bitfinex-derivatives","BTCF0:USTF0",1749127848483,1.2952307,105630.0,105620.0,0.21054187]
["bitfinex-derivatives","BTCF0:USTF0",1749127848780,1.29492682,105630.0,105620.0,0.21054187]
["bitfinex-derivatives","BTCF0:USTF0",1749127848980,1.2946307,105630.0,105620.0,0.27004187]
["bitfinex-derivatives","BTCF0:USTF0",1749127849381,1.29491237,105630.0,105620.0,0.27004187]
["bitfinex-derivatives","BTCF0:USTF0",1749127849681,1.2948307,105630.0,105620.0,0.27004187]
["bitfinex-derivatives","BTCF0:USTF0",1749127850376,0.60627117,105630.0,105620.0,0.27004187]
["bitfinex-derivatives","BTCF0:USTF0",1749127850578,0.70701104,105630.0,105620.0,0.27004187]
["bitfinex-derivatives","BTCF0:USTF0",1749127850774,1.2384107,105630.0,105620.0,0.42677682]
["bitfinex-derivatives","BTCF0:USTF0",1749127850973,0.55012743,105630.0,105620.0,0.48507682]
["bitfinex-derivatives","BTCF0:USTF0",1749127851174,1.23804743,105630.0,105620.0,0.48507682]
["bitfinex-derivatives","BTCF0:USTF0",1749127851377,0.55032743,105630.0,105620.0,0.48507682]
["bitfinex-derivatives","BTCF0:USTF0",1749127851579,1.23796743,105630.0,105620.0,0.48507682]
["bitfinex-derivatives","BTCF0:USTF0",1749127851783,0.55032743,105630.0,105620.0,0.48507682]
["bitfinex-derivatives","BTCF0:USTF0",1749127851984,1.23772743,105630.0,105620.0,0.48507682]
["bitfinex-derivatives","BTCF0:USTF0",1749127852184,0.55032743,105630.0,105620.0,0.57975137]
["bitfinex-derivatives","BTCF0:USTF0",1749127852388,1.23740743,105630.0,105620.0,0.57975137]
["bitfinex-derivatives","BTCF0:USTF0",1749127852583,0.55012743,105630.0,105620.0,0.57975137]
["bitfinex-derivatives","BTCF0:USTF0",1749127852783,0.55032743,105630.0,105620.0,0.76901997]
["bitfinex-derivatives","BTCF0:USTF0",1749127852987,1.23696743,105630.0,105620.0,0.76901997]
["bitfinex-derivatives","BTCF0:USTF0",1749127853189,0.55032743,105630.0,105620.0,0.76901997]
["bitfinex-derivatives","BTCF0:USTF0",1749127853575,0.15691673,105630.0,105620.0,0.85617027]
["bitfinex-derivatives","BTCF0:USTF0",1749127854086,0.15671673,105630.0,105620.0,0.85617027]
["bitfinex-derivatives","BTCF0:USTF0",1749127854484,7.673e-05,105630.0,105620.0,0.85617027]
["bitfinex-derivatives","BTCF0:USTF0",1749127854789,0.15691673,105630.0,105620.0,0.85617027]
["bitfinex-derivatives","BTCF0:USTF0",1749127854985,0.15691673,105630.0,105620.0,1.29552227]
["bitfinex-derivatives","BTCF0:USTF0",1749127855585,0.00027673,105630.0,105620.0,1.29552227]
["bitfinex-derivatives","BTCF0:USTF0",1749127855789,0.18952743,105630.0,105620.0,1.29552227]
["bitfinex-derivatives","BTCF0:USTF0",1749127856083,0.15664,105640.0,105630.0,0.2365606]
["bitfinex-derivatives","BTCF0:USTF0",1749127856284,0.15664,105640.0,105630.0,0.93209236]
["bitfinex-derivatives","BTCF0:USTF0",1749127856589,1.37620817,105650.0,105640.0,0.1892327]
["bitfinex-derivatives","BTCF0:USTF0",1749127856788,1.37620817,105650.0,105640.0,0.59376765]
["bitfinex-derivatives","BTCF0:USTF0",1749127856997,1.37628643,105650.0,105640.0,0.78307964]
["bitfinex-derivatives","BTCF0:USTF0",1749127857178,1.37628643,105650.0,105640.0,0.87774523]
["bitfinex-derivatives","BTCF0:USTF0",1749127857377,0.55023503,105650.0,105640.0,1.12143194]
["bitfinex-derivatives","BTCF0:USTF0",1749127857590,0.70707503,105650.0,105640.0,1.12143194]
["bitfinex-derivatives","BTCF0:USTF0",1749127857798,0.51786013,105650.0,105640.0,1.37143194]
["bitfinex-derivatives","BTCF0:USTF0",1749127857984,0.51766013,105650.0,105640.0,1.37143194]
["bitfinex-derivatives","BTCF0:USTF0",1749127858387,0.36122013,105650.0,105640.0,1.37143194]
["bitfinex-derivatives","BTCF0:USTF0",1749127858592,0.00022013,105650.0,105640.0,1.76201318]
["bitfinex-derivatives","BTCF0:USTF0",1749127858787,0.00042013,105650.0,105640.0,1.76201318]
["bitfinex-derivatives","BTCF0:USTF0",1749127858987,0.18963493,105650.0,105640.0,1.44854328]
["bitfinex-derivatives","BTCF0:USTF0",1749127859196,0.19263493,105650.0,105640.0,1.76201318]
["bitfinex-derivatives","BTCF0:USTF0",1749127859692,0.00342013,105650.0,105640.0,1.64528018]
["bitfinex-derivatives","BTCF0:USTF0",1749127860190,0.19263503,105650.0,105640.0,0.87774523]
["bitfinex-derivatives","BTCF0:USTF0",1749127860391,0.55343503,105650.0,105640.0,1.03448018]
["bitfinex-derivatives","BTCF0:USTF0",1749127860692,0.19263503,105650.0,105640.0,1.48216455]
["bitfinex-derivatives","BTCF0:USTF0",1749127860882,0.00342013,105650.0,105640.0,1.48216455]
["bitfinex-derivatives","BTCF0:USTF0",1749127861090,0.00322013,105650.0,105640.0,0.72101028]
["bitfinex-derivatives","BTCF0:USTF0",1749127861284,0.19263493,105650.0,105640.0,0.61864456]
["bitfinex-derivatives","BTCF0:USTF0",1749127861588,0.55343493,105650.0,105640.0,0.77530032]
["bitfinex-derivatives","BTCF0:USTF0",1749127861792,0.00342013,105650.0,105640.0,0.93203527]
["bitfinex-derivatives","BTCF0:USTF0",1749127861996,0.19263493,105650.0,105640.0,0.93203527]
["bitfinex-derivatives","BTCF0:USTF0",1749127862386,0.55343493,105650.0,105640.0,0.61856537]
["bitfinex-derivatives","BTCF0:USTF0",1749127862583,0.55343493,105650.0,105640.0,1.29283527]
["bitfinex-derivatives","BTCF0:USTF0",1749127862584,0.00342013,105650.0,105640.0,1.29283527]
["bitfinex-derivatives","BTCF0:USTF0",1749127862785,0.15482013,105650.0,105640.0,1.48214726]
["bitfinex-derivatives","BTCF0:USTF0",1749127862990,0.3608,105670.0,105650.0,0.0473032]
["bitfinex-derivatives","BTCF0:USTF0",1749127863181,0.1514,105670.0,105660.0,0.75323045]
["bitfinex-derivatives","BTCF0:USTF0",1749127863388,0.059,105670.0,105660.0,1.23403045]
["bitfinex-derivatives","BTCF0:USTF0",1749127863586,1.15297098,105690.0,105680.0,0.1891611]
["bitfinex-derivatives","BTCF0:USTF0",1749127863788,1.82761098,105690.0,105680.0,0.46589605]
["bitfinex-derivatives","BTCF0:USTF0",1749127864090,0.97340875,105690.0,105680.0,0.7678405]
["bitfinex-derivatives","BTCF0:USTF0",1749127864391,0.36106287,105690.0,105680.0,0.96490971]
["bitfinex-derivatives","BTCF0:USTF0",1749127864594,0.36086287,105690.0,105680.0,0.96490971]
["bitfinex-derivatives","BTCF0:USTF0",1749127864895,0.55020607,105690.0,105680.0,0.96490971]
["bitfinex-derivatives","BTCF0:USTF0",1749127865091,0.55000607,105690.0,105680.0,0.46227871]
["bitfinex-derivatives","BTCF0:USTF0",1749127865315,0.55020607,105690.0,105680.0,0.27303871]
["bitfinex-derivatives","BTCF0:USTF0",1749127865984,0.66770607,105690.0,105680.0,0.21463871]
["bitfinex-derivatives","BTCF0:USTF0",1749127866191,0.66970607,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127867290,0.82637815,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127867597,1.01561816,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127867998,0.85888321,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127868600,1.01561816,105690.0,105680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127869703,1.26561816,105690.0,105680.0,0.09770937]
["bitfinex-derivatives","BTCF0:USTF0",1749127870097,0.8210032,105690.0,105680.0,0.09770937]
["bitfinex-derivatives","BTCF0:USTF0",1749127870400,1.3411232,105690.0,105680.0,0.09770937]
["bitfinex-derivatives","BTCF0:USTF0",1749127870603,1.3409232,105690.0,105680.0,0.09770937]
["bitfinex-derivatives","BTCF0:USTF0",1749127870900,0.8210032,105690.0,105680.0,0.09770937]
["bitfinex-derivatives","BTCF0:USTF0",1749127871095,1.3407232,105690.0,105680.0,0.09770937]
["bitfinex-derivatives","BTCF0:USTF0",1749127871298,1.3404832,105690.0,105680.0,0.25444432]
["bitfinex-derivatives","BTCF0:USTF0",1749127871497,1.3400832,105690.0,105680.0,0.09770937]
["bitfinex-derivatives","BTCF0:USTF0",1749127871997,0.8208032,105690.0,105680.0,0.25444432]
["bitfinex-derivatives","BTCF0:USTF0",1749127872193,0.63172287,105690.0,105680.0,0.34906512]
["bitfinex-derivatives","BTCF0:USTF0",1749127872394,1.33990607,105690.0,105680.0,0.34906512]
["bitfinex-derivatives","BTCF0:USTF0",1749127872597,1.33970607,105690.0,105680.0,0.34906512]
["bitfinex-derivatives","BTCF0:USTF0",1749127872818,1.33990607,105690.0,105680.0,0.19233017]
["bitfinex-derivatives","BTCF0:USTF0",1749127873008,0.48056287,105690.0,105680.0,0.53822622]
["bitfinex-derivatives","BTCF0:USTF0",1749127873194,0.51442287,105690.0,105680.0,0.53822622]
["bitfinex-derivatives","BTCF0:USTF0",1749127873393,0.51442287,105690.0,105680.0,0.64992622]
["bitfinex-derivatives","BTCF0:USTF0",1749127873593,0.51422287,105690.0,105680.0,0.64992622]
["bitfinex-derivatives","BTCF0:USTF0",1749127873793,0.51442287,105690.0,105680.0,0.64992622]
["bitfinex-derivatives","BTCF0:USTF0",1749127874502,0.00206287,105690.0,105680.0,1.41443461]
["bitfinex-derivatives","BTCF0:USTF0",1749127874690,0.00226287,105690.0,105680.0,1.50124411]
["bitfinex-derivatives","BTCF0:USTF0",1749127874999,0.00026287,105690.0,105680.0,1.50124411]
["bitfinex-derivatives","BTCF0:USTF0",1749127875197,6.287e-05,105690.0,105680.0,1.50124411]
["bitfinex-derivatives","BTCF0:USTF0",1749127875403,0.00026287,105690.0,105680.0,1.50124411]
["bitfinex-derivatives","BTCF0:USTF0",1749127875705,6.287e-05,105690.0,105680.0,1.50124411]
["bitfinex-derivatives","BTCF0:USTF0",1749127876291,0.00026287,105690.0,105680.0,1.50124411]
["bitfinex-derivatives","BTCF0:USTF0",1749127877106,6.287e-05,105690.0,105680.0,1.75124411]
["bitfinex-derivatives","BTCF0:USTF0",1749127877304,0.00026287,105690.0,105680.0,1.75124411]
["bitfinex-derivatives","BTCF0:USTF0",1749127877501,0.34062857,105700.0,105690.0,0.1891432]
["bitfinex-derivatives","BTCF0:USTF0",1749127877706,0.34062857,105700.0,105690.0,0.59837815]
["bitfinex-derivatives","BTCF0:USTF0",1749127877896,0.00014187,105700.0,105690.0,0.59837815]
["bitfinex-derivatives","BTCF0:USTF0",1749127878098,0.00014187,105700.0,105690.0,0.93994744]
["bitfinex-derivatives","BTCF0:USTF0",1749127878305,0.7012275,105710.0,105700.0,0.1891254]
["bitfinex-derivatives","BTCF0:USTF0",1749127878499,0.3400523,105710.0,105700.0,1.02006035]
["bitfinex-derivatives","BTCF0:USTF0",1749127878705,0.3400523,105710.0,105700.0,0.84846835]
["bitfinex-derivatives","BTCF0:USTF0",1749127878706,0.1509448,105710.0,105700.0,0.84846835]
["bitfinex-derivatives","BTCF0:USTF0",1749127878902,0.1509448,105710.0,105700.0,0.9430802]
["bitfinex-derivatives","BTCF0:USTF0",1749127879208,0.55441721,105720.0,105710.0,0.1891075]
["bitfinex-derivatives","BTCF0:USTF0",1749127879404,0.69623287,105720.0,105710.0,0.57834245]
["bitfinex-derivatives","BTCF0:USTF0",1749127879707,0.55003287,105720.0,105710.0,0.57834245]
["bitfinex-derivatives","BTCF0:USTF0",1749127879914,0.55003287,105720.0,105710.0,0.67294535]
["bitfinex-derivatives","BTCF0:USTF0",1749127880213,0.55023287,105720.0,105710.0,0.67294535]
["bitfinex-derivatives","BTCF0:USTF0",1749127880408,0.55003287,105720.0,105710.0,0.67294535]
["bitfinex-derivatives","BTCF0:USTF0",1749127880616,0.55023287,105720.0,105710.0,0.67294535]
["bitfinex-derivatives","BTCF0:USTF0",1749127880908,0.55023287,105720.0,105710.0,0.5162104]
["bitfinex-derivatives","BTCF0:USTF0",1749127881107,0.55023287,105720.0,105710.0,0.67294535]
["bitfinex-derivatives","BTCF0:USTF0",1749127881309,0.55023287,105720.0,105710.0,0.3271029]
["bitfinex-derivatives","BTCF0:USTF0",1749127881607,0.55023287,105720.0,105710.0,0.37133785]
["bitfinex-derivatives","BTCF0:USTF0",1749127881810,1.32523287,105720.0,105710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127882006,0.55323287,105720.0,105710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127882201,1.32823287,105720.0,105710.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127883108,0.62550187,105720.0,105710.0,0.5604364]
["bitfinex-derivatives","BTCF0:USTF0",1749127883412,0.62550187,105720.0,105710.0,0.76450145]
["bitfinex-derivatives","BTCF0:USTF0",1749127883413,0.14950187,105720.0,105710.0,0.76450145]
["bitfinex-derivatives","BTCF0:USTF0",1749127883607,0.00334187,105720.0,105710.0,1.09626984]
["bitfinex-derivatives","BTCF0:USTF0",1749127883907,0.14930187,105720.0,105710.0,1.18307934]
["bitfinex-derivatives","BTCF0:USTF0",1749127884109,0.14930187,105720.0,105710.0,1.52899829]
["bitfinex-derivatives","BTCF0:USTF0",1749127884110,0.14950187,105720.0,105710.0,1.52899829]
["bitfinex-derivatives","BTCF0:USTF0",1749127884309,0.14950187,105720.0,105710.0,1.47126485]
["bitfinex-derivatives","BTCF0:USTF0",1749127884512,0.14930187,105720.0,105710.0,1.47126485]
["bitfinex-derivatives","BTCF0:USTF0",1749127884813,0.14930187,105720.0,105710.0,1.15779495]
["bitfinex-derivatives","BTCF0:USTF0",1749127885013,0.42928,105730.0,105720.0,0.1890896]
["bitfinex-derivatives","BTCF0:USTF0",1749127885316,0.14616,105740.0,105730.0,0.1890717]
["bitfinex-derivatives","BTCF0:USTF0",1749127885619,0.5970838,105760.0,105750.0,0.1890359]
["bitfinex-derivatives","BTCF0:USTF0",1749127885803,0.2973838,105760.0,105750.0,0.82657085]
["bitfinex-derivatives","BTCF0:USTF0",1749127886007,0.3547838,105760.0,105750.0,0.82657085]
["bitfinex-derivatives","BTCF0:USTF0",1749127886202,0.3545838,105760.0,105750.0,0.92114691]
["bitfinex-derivatives","BTCF0:USTF0",1749127886405,0.3547838,105760.0,105750.0,0.92114691]
["bitfinex-derivatives","BTCF0:USTF0",1749127887203,0.3547838,105760.0,105750.0,0.73211101]
["bitfinex-derivatives","BTCF0:USTF0",1749127887405,0.7617255,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127887913,0.7657255,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127888114,0.9118855,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127888304,1.4848455,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127888708,1.4818455,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127892417,1.82770045,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127892714,1.1591655,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127892914,1.6690455,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127893821,1.0130455,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127894022,1.6684855,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127894417,1.1591655,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127894721,1.6683655,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127895016,0.8239255,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127895221,1.4790055,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127895420,0.8239255,105760.0,105750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749127895628,0.8239255,105760.0,105750.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127895629,0.9698455,105760.0,105750.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127895822,1.4786855,105760.0,105750.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127896122,1.4782455,105760.0,105750.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127896322,1.4784455,105760.0,105750.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127896521,1.4782455,105760.0,105750.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127896823,1.4784455,105760.0,105750.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127897116,1.4777255,105760.0,105750.0,0.27673495]
["bitfinex-derivatives","BTCF0:USTF0",1749127897317,0.5264417,105760.0,105750.0,0.3090359]
["bitfinex-derivatives","BTCF0:USTF0",1749127897513,0.8613797,105760.0,105750.0,0.40359407]
["bitfinex-derivatives","BTCF0:USTF0",1749127897709,0.8615797,105760.0,105750.0,0.67662902]
["bitfinex-derivatives","BTCF0:USTF0",1749127897913,0.8615797,105760.0,105750.0,0.51989407]
["bitfinex-derivatives","BTCF0:USTF0",1749127898116,0.8613797,105760.0,105750.0,0.51989407]
["bitfinex-derivatives","BTCF0:USTF0",1749127898315,0.8043797,105760.0,105750.0,0.33085817]
["bitfinex-derivatives","BTCF0:USTF0",1749127898516,0.8043797,105760.0,105750.0,0.48759312]
["bitfinex-derivatives","BTCF0:USTF0",1749127898717,0.8598797,105760.0,105750.0,0.67662902]
["bitfinex-derivatives","BTCF0:USTF0",1749127899107,0.8598797,105760.0,105750.0,0.51989407]
["bitfinex-derivatives","BTCF0:USTF0",1749127899314,0.8043797,105760.0,105750.0,0.51989407]
["bitfinex-derivatives","BTCF0:USTF0",1749127899515,0.8043797,105760.0,105750.0,0.48759312]
["bitfinex-derivatives","BTCF0:USTF0",1749127899717,0.8043797,105760.0,105750.0,0.33085817]
["bitfinex-derivatives","BTCF0:USTF0",1749127899915,0.8043797,105760.0,105750.0,0.48759312]
["bitfinex-derivatives","BTCF0:USTF0",1749127900523,0.8598797,105760.0,105750.0,0.48759312]
["bitfinex-derivatives","BTCF0:USTF0",1749127901432,0.8598797,105760.0,105750.0,0.51989407]
["bitfinex-derivatives","BTCF0:USTF0",1749127901727,0.8598797,105760.0,105750.0,0.67662902]
["bitfinex-derivatives","BTCF0:USTF0",1749127901926,0.4990797,105760.0,105750.0,0.71979106]
["bitfinex-derivatives","BTCF0:USTF0",1749127902115,0.0012,105760.0,105750.0,0.71979106]
["bitfinex-derivatives","BTCF0:USTF0",1749127902321,0.0012,105760.0,105750.0,1.52733213]
["bitfinex-derivatives","BTCF0:USTF0",1749127902515,9.277e-05,105770.0,105760.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1749127902721,9.277e-05,105770.0,105760.0,1.45573755]
["bitfinex-derivatives","BTCF0:USTF0",1749127903023,0.18909287,105770.0,105760.0,1.14226765]
["bitfinex-derivatives","BTCF0:USTF0",1749127903332,0.18929287,105770.0,105760.0,0.85870288]
["bitfinex-derivatives","BTCF0:USTF0",1749127903629,0.18929287,105770.0,105760.0,1.20445593]
["bitfinex-derivatives","BTCF0:USTF0",1749127904231,0.18929287,105770.0,105760.0,1.36119088]
["bitfinex-derivatives","BTCF0:USTF0",1749127904431,0.00029277,105770.0,105760.0,1.36119088]
["bitfinex-derivatives","BTCF0:USTF0",1749127904625,0.18909297,105770.0,105760.0,1.20445593]
["bitfinex-derivatives","BTCF0:USTF0",1749127904819,0.18929297,105770.0,105760.0,1.20445593]
["bitfinex-derivatives","BTCF0:USTF0",1749127905128,0.00129277,105770.0,105760.0,1.28079927]
["bitfinex-derivatives","BTCF0:USTF0",1749127905725,0.00129277,105770.0,105760.0,1.12406432]
["bitfinex-derivatives","BTCF0:USTF0",1749127905933,0.00129277,105770.0,105760.0,1.28079927]
["bitfinex-derivatives","BTCF0:USTF0",1749127907332,0.00129277,105770.0,105760.0,1.03368117]
["bitfinex-derivatives","BTCF0:USTF0",1749127907333,0.19029297,105770.0,105760.0,1.03368117]
["bitfinex-derivatives","BTCF0:USTF0",1749127907635,0.31389297,105770.0,105760.0,1.06596422]
["bitfinex-derivatives","BTCF0:USTF0",1749127907926,0.31389297,105770.0,105760.0,0.87549718]
["bitfinex-derivatives","BTCF0:USTF0",1749127908119,0.31389297,105770.0,105760.0,1.06451518]
["bitfinex-derivatives","BTCF0:USTF0",1749127908323,0.67469297,105770.0,105760.0,0.70371518]
["bitfinex-derivatives","BTCF0:USTF0",1749127908533,0.67469297,105770.0,105760.0,0.64401518]
["bitfinex-derivatives","BTCF0:USTF0",1749127908729,0.67469297,105770.0,105760.0,0.55756153]
["bitfinex-derivatives","BTCF0:USTF0",1749127908920,0.67469297,105770.0,105760.0,0.31724924]
["bitfinex-derivatives","BTCF0:USTF0",1749127909126,0.67469297,105770.0,105760.0,0.50626734]
["bitfinex-derivatives","BTCF0:USTF0",1749127909127,0.73309297,105770.0,105760.0,0.50626734]
["bitfinex-derivatives","BTCF0:USTF0",1749127909326,0.73309297,105770.0,105760.0,0.66300229]
["bitfinex-derivatives","BTCF0:USTF0",1749127909530,0.73309297,105770.0,105760.0,0.71429658]
["bitfinex-derivatives","BTCF0:USTF0",1749127909831,0.67469297,105770.0,105760.0,0.71429658]
["bitfinex-derivatives","BTCF0:USTF0",1749127910031,1.32981297,105770.0,105760.0,0.71429658]
["bitfinex-derivatives","BTCF0:USTF0",1749127910232,1.33001297,105770.0,105760.0,0.71429658]
["bitfinex-derivatives","BTCF0:USTF0",1749127910824,1.33001297,105770.0,105760.0,0.2739943]
["bitfinex-derivatives","BTCF0:USTF0",1749127911025,0.67469297,105770.0,105760.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1749127911326,0.67469297,105770.0,105760.0,0.6630181]
["bitfinex-derivatives","BTCF0:USTF0",1749127911534,1.32993297,105770.0,105760.0,0.6630181]
["bitfinex-derivatives","BTCF0:USTF0",1749127911835,0.81877297,105770.0,105760.0,0.75756733]
["bitfinex-derivatives","BTCF0:USTF0",1749127912021,0.81857297,105770.0,105760.0,0.71429658]
["bitfinex-derivatives","BTCF0:USTF0",1749127912226,0.81877297,105770.0,105760.0,0.80075023]
["bitfinex-derivatives","BTCF0:USTF0",1749127912428,0.12489277,105770.0,105760.0,0.80075023]
["bitfinex-derivatives","BTCF0:USTF0",1749127912627,0.71719277,105770.0,105760.0,0.91805023]
["bitfinex-derivatives","BTCF0:USTF0",1749127912835,0.65589277,105770.0,105760.0,1.33775023]
["bitfinex-derivatives","BTCF0:USTF0",1749127913030,0.65589277,105770.0,105760.0,1.28009927]
["bitfinex-derivatives","BTCF0:USTF0",1749127913236,0.14537277,105770.0,105760.0,1.28009927]
["bitfinex-derivatives","BTCF0:USTF0",1749127913437,0.14537277,105770.0,105760.0,1.43683422]
["bitfinex-derivatives","BTCF0:USTF0",1749127913630,0.14517277,105770.0,105760.0,1.43683422]
["bitfinex-derivatives","BTCF0:USTF0",1749127913832,0.14537277,105770.0,105760.0,1.28009927]
["bitfinex-derivatives","BTCF0:USTF0",1749127914029,0.14537277,105770.0,105760.0,1.43683422]
["bitfinex-derivatives","BTCF0:USTF0",1749127914435,0.14537277,105770.0,105760.0,1.28009927]
["bitfinex-derivatives","BTCF0:USTF0",1749127914941,0.33437297,105770.0,105760.0,1.28009927]
["bitfinex-derivatives","BTCF0:USTF0",1749127915135,0.33437297,105770.0,105760.0,0.91929927]
["bitfinex-derivatives","BTCF0:USTF0",1749127915332,0.33437297,105770.0,105760.0,0.76256432]
["bitfinex-derivatives","BTCF0:USTF0",1749127915633,0.33437297,105770.0,105760.0,0.91929927]
["bitfinex-derivatives","BTCF0:USTF0",1749127915932,0.69517297,105770.0,105760.0,0.91929927]
["bitfinex-derivatives","BTCF0:USTF0",1749127916127,0.75787297,105770.0,105760.0,0.51464622]
["bitfinex-derivatives","BTCF0:USTF0",1749127916333,0.81827297,105770.0,105760.0,0.91818449]
["bitfinex-derivatives","BTCF0:USTF0",1749127916532,0.83720789,105770.0,105760.0,0.85978449]
["bitfinex-derivatives","BTCF0:USTF0",1749127917437,0.83720789,105770.0,105760.0,0.67076649]
["bitfinex-derivatives","BTCF0:USTF0",1749127917634,0.67419297,105770.0,105760.0,0.85978449]
["bitfinex-derivatives","BTCF0:USTF0",1749127917844,0.81827297,105770.0,105760.0,0.85978449]
["bitfinex-derivatives","BTCF0:USTF0",1749127918934,1.32555297,105770.0,105760.0,0.85978449]
["bitfinex-derivatives","BTCF0:USTF0",1749127919132,1.32555297,105770.0,105760.0,0.42757789]
["bitfinex-derivatives","BTCF0:USTF0",1749127919441,0.81827297,105770.0,105760.0,0.52541284]
["bitfinex-derivatives","BTCF0:USTF0",1749127919738,0.81827297,105770.0,105760.0,0.43086361]
["bitfinex-derivatives","BTCF0:USTF0",1749127920238,0.81827297,105770.0,105760.0,0.27412866]
["bitfinex-derivatives","BTCF0:USTF0",1749127920445,0.81827297,105770.0,105760.0,0.61988161]
["bitfinex-derivatives","BTCF0:USTF0",1749127920741,0.62927277,105770.0,105760.0,0.74309917]
["bitfinex-derivatives","BTCF0:USTF0",1749127921041,0.45747297,105770.0,105760.0,0.74309917]
["bitfinex-derivatives","BTCF0:USTF0",1749127921544,0.81807297,105770.0,105760.0,0.71066422]
["bitfinex-derivatives","BTCF0:USTF0",1749127921737,0.81827297,105770.0,105760.0,0.86739917]
["bitfinex-derivatives","BTCF0:USTF0",1749127922739,0.45747297,105770.0,105760.0,0.92879917]
["bitfinex-derivatives","BTCF0:USTF0",1749127922947,0.81827297,105770.0,105760.0,0.92879917]
["bitfinex-derivatives","BTCF0:USTF0",1749127923335,0.81827297,105770.0,105760.0,0.77206422]
["bitfinex-derivatives","BTCF0:USTF0",1749127923646,0.81807297,105770.0,105760.0,0.74309917]
["bitfinex-derivatives","BTCF0:USTF0",1749127923847,0.81827297,105770.0,105760.0,0.74309917]
["bitfinex-derivatives","BTCF0:USTF0",1749127925041,0.81827297,105770.0,105760.0,0.55408117]
["bitfinex-derivatives","BTCF0:USTF0",1749127925440,0.81827297,105770.0,105760.0,0.74309917]
["bitfinex-derivatives","BTCF0:USTF0",1749127926543,0.81827297,105770.0,105760.0,0.55408117]
["bitfinex-derivatives","BTCF0:USTF0",1749127926737,0.81827297,105770.0,105760.0,0.74309917]
["bitfinex-derivatives","BTCF0:USTF0",1749127926937,0.12439277,105770.0,105760.0,0.65664552]
["bitfinex-derivatives","BTCF0:USTF0",1749127927145,0.14537277,105770.0,105760.0,1.13417852]
["bitfinex-derivatives","BTCF0:USTF0",1749127927441,0.33437297,105770.0,105760.0,1.31417852]
["bitfinex-derivatives","BTCF0:USTF0",1749127927645,0.33417297,105770.0,105760.0,1.31417852]
["bitfinex-derivatives","BTCF0:USTF0",1749127928045,0.33417297,105770.0,105760.0,1.15744357]
["bitfinex-derivatives","BTCF0:USTF0",1749127928246,0.33437297,105770.0,105760.0,1.19744552]
["bitfinex-derivatives","BTCF0:USTF0",1749127928447,0.33437297,105770.0,105760.0,1.04071057]
["bitfinex-derivatives","BTCF0:USTF0",1749127928747,0.69517297,105770.0,105760.0,0.58344218]
["bitfinex-derivatives","BTCF0:USTF0",1749127928941,0.81407297,105770.0,105760.0,0.58344218]
["bitfinex-derivatives","BTCF0:USTF0",1749127929247,0.81407297,105770.0,105760.0,0.21634334]
["bitfinex-derivatives","BTCF0:USTF0",1749127929450,0.81407297,105770.0,105760.0,0.30324864]
["bitfinex-derivatives","BTCF0:USTF0",1749127929837,0.1890181,105760.0,105750.0,0.0869053]
["bitfinex-derivatives","BTCF0:USTF0",1749127930049,1.26663305,105760.0,105750.0,0.2314419]
["bitfinex-derivatives","BTCF0:USTF0",1749127930250,0.6066181,105760.0,105750.0,0.2314419]
["bitfinex-derivatives","BTCF0:USTF0",1749127930447,1.2538181,105760.0,105750.0,0.2314419]
["bitfinex-derivatives","BTCF0:USTF0",1749127930855,1.2540181,105760.0,105750.0,0.2314419]
["bitfinex-derivatives","BTCF0:USTF0",1749127931147,1.2540181,105760.0,105750.0,0.17347897]
["bitfinex-derivatives","BTCF0:USTF0",1749127931352,1.59987305,105760.0,105750.0,0.17347897]
["bitfinex-derivatives","BTCF0:USTF0",1749127931547,1.59987305,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127931753,0.9350581,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127932052,1.4374181,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127932238,1.4376181,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127933255,1.5584181,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127933551,1.5579781,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127934147,1.5577781,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127934345,1.5579781,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127934852,1.5574981,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127935044,1.57667028,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127936651,1.38755028,105760.0,105750.0,0.17447897]
["bitfinex-derivatives","BTCF0:USTF0",1749127940942,1.54428523,105760.0,105750.0,0.08352271]
["bitfinex-derivatives","BTCF0:USTF0",1749127942750,1.54428523,105760.0,105750.0,0.03807271]
["bitfinex-derivatives","BTCF0:USTF0",1749127942956,0.1890538,105740.0,105730.0,0.0137713]
["bitfinex-derivatives","BTCF0:USTF0",1749127943148,1.9773338,105740.0,105730.0,0.1533961]
["bitfinex-derivatives","BTCF0:USTF0",1749127943346,2.0960338,105740.0,105730.0,0.1533961]
["bitfinex-derivatives","BTCF0:USTF0",1749127943650,2.0960338,105740.0,105730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127944261,2.27302975,105740.0,105730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127944552,2.52268176,105740.0,105730.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1749127944756,2.52268176,105740.0,105730.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1749127944950,2.36594681,105740.0,105730.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1749127945150,2.52268176,105740.0,105730.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1749127945855,2.52192176,105740.0,105730.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1749127946061,0.1890716,105730.0,105720.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127946267,1.01277455,105730.0,105720.0,0.14014187]
["bitfinex-derivatives","BTCF0:USTF0",1749127946653,1.01277455,105730.0,105720.0,0.09338188]
["bitfinex-derivatives","BTCF0:USTF0",1749127947462,1.01277455,105730.0,105720.0,0.0636399]
["bitfinex-derivatives","BTCF0:USTF0",1749127948057,1.01297455,105730.0,105720.0,0.0636399]
["bitfinex-derivatives","BTCF0:USTF0",1749127948362,1.03213408,105730.0,105720.0,0.0636399]
["bitfinex-derivatives","BTCF0:USTF0",1749127949359,0.82539113,105730.0,105720.0,0.0636399]
["bitfinex-derivatives","BTCF0:USTF0",1749127949563,0.76709113,105730.0,105720.0,0.22037485]
["bitfinex-derivatives","BTCF0:USTF0",1749127949755,1.26353113,105730.0,105720.0,0.1219399]
["bitfinex-derivatives","BTCF0:USTF0",1749127949951,1.26333113,105730.0,105720.0,0.1219399]
["bitfinex-derivatives","BTCF0:USTF0",1749127950259,1.26353113,105730.0,105720.0,0.1842399]
["bitfinex-derivatives","BTCF0:USTF0",1749127950751,1.26353113,105730.0,105720.0,0.2473399]
["bitfinex-derivatives","BTCF0:USTF0",1749127951059,0.62813113,105730.0,105720.0,0.40407485]
["bitfinex-derivatives","BTCF0:USTF0",1749127951254,0.70839113,105730.0,105720.0,0.59316425]
["bitfinex-derivatives","BTCF0:USTF0",1749127951455,0.65415953,105730.0,105720.0,0.5233346]
["bitfinex-derivatives","BTCF0:USTF0",1749127951654,0.15851953,105730.0,105720.0,0.77465455]
["bitfinex-derivatives","BTCF0:USTF0",1749127951861,0.65442387,105730.0,105720.0,0.77465455]
["bitfinex-derivatives","BTCF0:USTF0",1749127952059,0.65422387,105730.0,105720.0,0.77465455]
["bitfinex-derivatives","BTCF0:USTF0",1749127952251,0.65442387,105730.0,105720.0,0.77465455]
["bitfinex-derivatives","BTCF0:USTF0",1749127952463,0.15858387,105730.0,105720.0,0.77465455]
["bitfinex-derivatives","BTCF0:USTF0",1749127952656,0.34785537,105730.0,105720.0,1.13545455]
["bitfinex-derivatives","BTCF0:USTF0",1749127952968,0.34765537,105730.0,105720.0,0.77465455]
["bitfinex-derivatives","BTCF0:USTF0",1749127953264,0.34785537,105730.0,105720.0,0.77465455]
["bitfinex-derivatives","BTCF0:USTF0",1749127953968,0.34785537,105730.0,105720.0,0.77437742]
["bitfinex-derivatives","BTCF0:USTF0",1749127954661,0.84249537,105730.0,105720.0,0.77437742]
["bitfinex-derivatives","BTCF0:USTF0",1749127955067,0.84229537,105730.0,105720.0,0.77437742]
["bitfinex-derivatives","BTCF0:USTF0",1749127955268,0.84249537,105730.0,105720.0,0.77437742]
["bitfinex-derivatives","BTCF0:USTF0",1749127955467,0.34785537,105730.0,105720.0,0.77437742]
["bitfinex-derivatives","BTCF0:USTF0",1749127955662,0.84209537,105730.0,105720.0,0.77437742]
["bitfinex-derivatives","BTCF0:USTF0",1749127955865,0.84209537,105730.0,105720.0,0.93111237]
["bitfinex-derivatives","BTCF0:USTF0",1749127956363,0.84209537,105730.0,105720.0,0.68774925]
["bitfinex-derivatives","BTCF0:USTF0",1749127958067,0.84101537,105730.0,105720.0,0.68774925]
["bitfinex-derivatives","BTCF0:USTF0",1749127958262,0.34785537,105730.0,105720.0,0.80356391]
["bitfinex-derivatives","BTCF0:USTF0",1749127958764,0.84069537,105730.0,105720.0,0.80356391]
["bitfinex-derivatives","BTCF0:USTF0",1749127960357,1.20149537,105730.0,105720.0,0.80356391]
["bitfinex-derivatives","BTCF0:USTF0",1749127961364,1.20149537,105730.0,105720.0,0.3419249]
["bitfinex-derivatives","BTCF0:USTF0",1749127961573,0.34785537,105730.0,105720.0,0.77462489]
["bitfinex-derivatives","BTCF0:USTF0",1749127961868,0.83917537,105730.0,105720.0,0.80356391]
["bitfinex-derivatives","BTCF0:USTF0",1749127962055,1.19997537,105730.0,105720.0,0.80356391]
["bitfinex-derivatives","BTCF0:USTF0",1749127962261,1.19997537,105730.0,105720.0,0.68774925]
["bitfinex-derivatives","BTCF0:USTF0",1749127962661,1.19997537,105730.0,105720.0,0.77461925]
["bitfinex-derivatives","BTCF0:USTF0",1749127963176,1.19997537,105730.0,105720.0,0.68774925]
["bitfinex-derivatives","BTCF0:USTF0",1749127963564,1.19997537,105730.0,105720.0,0.80356391]
["bitfinex-derivatives","BTCF0:USTF0",1749127963766,1.19997537,105730.0,105720.0,0.68774925]
["bitfinex-derivatives","BTCF0:USTF0",1749127964273,1.19997537,105730.0,105720.0,0.5310143]
["bitfinex-derivatives","BTCF0:USTF0",1749127964274,0.56949537,105730.0,105720.0,0.5310143]
["bitfinex-derivatives","BTCF0:USTF0",1749127964471,1.19389537,105730.0,105720.0,0.68774925]
["bitfinex-derivatives","BTCF0:USTF0",1749127964771,1.19389537,105730.0,105720.0,0.77462687]
["bitfinex-derivatives","BTCF0:USTF0",1749127964971,1.19389537,105730.0,105720.0,0.61789192]
["bitfinex-derivatives","BTCF0:USTF0",1749127965172,1.19389537,105730.0,105720.0,0.77462687]
["bitfinex-derivatives","BTCF0:USTF0",1749127965968,1.19389537,105730.0,105720.0,0.32905222]
["bitfinex-derivatives","BTCF0:USTF0",1749127966168,1.25429537,105730.0,105720.0,0.67487657]
["bitfinex-derivatives","BTCF0:USTF0",1749127966673,1.25429537,105730.0,105720.0,0.48578717]
["bitfinex-derivatives","BTCF0:USTF0",1749127967169,1.25429537,105730.0,105720.0,0.67487657]
["bitfinex-derivatives","BTCF0:USTF0",1749127967369,0.62989537,105730.0,105720.0,0.67487657]
["bitfinex-derivatives","BTCF0:USTF0",1749127967575,1.25317537,105730.0,105720.0,0.61694187]
["bitfinex-derivatives","BTCF0:USTF0",1749127967873,1.25317537,105730.0,105720.0,0.67492579]
["bitfinex-derivatives","BTCF0:USTF0",1749127968070,0.89237537,105730.0,105720.0,0.42785247]
["bitfinex-derivatives","BTCF0:USTF0",1749127968273,1.25317537,105730.0,105720.0,0.27111752]
["bitfinex-derivatives","BTCF0:USTF0",1749127968462,1.25317537,105730.0,105720.0,0.32910892]
["bitfinex-derivatives","BTCF0:USTF0",1749127968667,1.31417537,105730.0,105720.0,0.48584387]
["bitfinex-derivatives","BTCF0:USTF0",1749127968863,1.25317537,105730.0,105720.0,0.67493327]
["bitfinex-derivatives","BTCF0:USTF0",1749127969067,0.76413537,105730.0,105720.0,0.61694187]
["bitfinex-derivatives","BTCF0:USTF0",1749127969379,1.25265537,105730.0,105720.0,0.73273497]
["bitfinex-derivatives","BTCF0:USTF0",1749127969970,1.19177537,105730.0,105720.0,0.82731997]
["bitfinex-derivatives","BTCF0:USTF0",1749127970171,0.20849537,105730.0,105720.0,0.76932687]
["bitfinex-derivatives","BTCF0:USTF0",1749127970379,0.83101537,105730.0,105720.0,0.76932687]
["bitfinex-derivatives","BTCF0:USTF0",1749127970568,1.19161537,105730.0,105720.0,0.76932687]
["bitfinex-derivatives","BTCF0:USTF0",1749127970777,1.19181537,105730.0,105720.0,0.58023747]
["bitfinex-derivatives","BTCF0:USTF0",1749127971073,1.25261537,105730.0,105720.0,0.48565247]
["bitfinex-derivatives","BTCF0:USTF0",1749127971269,1.25261537,105730.0,105720.0,0.61694057]
["bitfinex-derivatives","BTCF0:USTF0",1749127971975,1.25185537,105730.0,105720.0,0.67534057]
["bitfinex-derivatives","BTCF0:USTF0",1749127972676,0.76453537,105730.0,105720.0,0.67534057]
["bitfinex-derivatives","BTCF0:USTF0",1749127972866,1.25145537,105730.0,105720.0,0.67534057]
["bitfinex-derivatives","BTCF0:USTF0",1749127974279,0.63029537,105730.0,105720.0,0.67534057]
["bitfinex-derivatives","BTCF0:USTF0",1749127974475,0.34273417,105730.0,105720.0,0.68304795]
["bitfinex-derivatives","BTCF0:USTF0",1749127974778,0.34293417,105730.0,105720.0,0.79886261]
["bitfinex-derivatives","BTCF0:USTF0",1749127974967,0.82889417,105730.0,105720.0,0.79886261]
["bitfinex-derivatives","BTCF0:USTF0",1749127975382,0.82909417,105730.0,105720.0,0.79886261]
["bitfinex-derivatives","BTCF0:USTF0",1749127975979,0.82869417,105730.0,105720.0,1.15966261]
["bitfinex-derivatives","BTCF0:USTF0",1749127977574,0.82869417,105730.0,105720.0,1.28907406]
["bitfinex-derivatives","BTCF0:USTF0",1749127978276,0.82869417,105730.0,105720.0,1.31923744]
["bitfinex-derivatives","BTCF0:USTF0",1749127978572,0.34293417,105730.0,105720.0,1.31923744]
["bitfinex-derivatives","BTCF0:USTF0",1749127978779,0.82785417,105730.0,105720.0,1.31923744]
["bitfinex-derivatives","BTCF0:USTF0",1749127979978,0.01962387,105730.0,105720.0,1.31923744]
["bitfinex-derivatives","BTCF0:USTF0",1749127980180,0.00014187,105740.0,105730.0,0.1890702]
["bitfinex-derivatives","BTCF0:USTF0",1749127980385,0.00014187,105740.0,105730.0,1.21766554]
["bitfinex-derivatives","BTCF0:USTF0",1749127980682,0.12928,105750.0,105740.0,0.1890523]
["bitfinex-derivatives","BTCF0:USTF0",1749127980878,0.12928,105750.0,105740.0,1.26471172]
["bitfinex-derivatives","BTCF0:USTF0",1749127980879,0.1289048,105750.0,105740.0,1.26471172]
["bitfinex-derivatives","BTCF0:USTF0",1749127981179,0.0002,105750.0,105740.0,1.26471172]
["bitfinex-derivatives","BTCF0:USTF0",1749127981480,0.80253027,105760.0,105750.0,0.1890381]
["bitfinex-derivatives","BTCF0:USTF0",1749127981676,0.80253027,105760.0,105750.0,0.7352845]
["bitfinex-derivatives","BTCF0:USTF0",1749127982083,0.80253027,105760.0,105750.0,0.54370521]
["bitfinex-derivatives","BTCF0:USTF0",1749127982385,0.80253027,105760.0,105750.0,0.82985161]
["bitfinex-derivatives","BTCF0:USTF0",1749127982678,0.61326187,105760.0,105750.0,1.19065161]
["bitfinex-derivatives","BTCF0:USTF0",1749127982878,0.80228217,105760.0,105750.0,1.30660825]
["bitfinex-derivatives","BTCF0:USTF0",1749127983080,0.12942187,105760.0,105750.0,1.30660825]
["bitfinex-derivatives","BTCF0:USTF0",1749127983277,0.12962187,105760.0,105750.0,1.06087465]
["bitfinex-derivatives","BTCF0:USTF0",1749127983472,0.12962187,105760.0,105750.0,1.20685269]
["bitfinex-derivatives","BTCF0:USTF0",1749127983782,0.80316217,105760.0,105750.0,0.40839419]
["bitfinex-derivatives","BTCF0:USTF0",1749127984089,1.22736217,105760.0,105750.0,0.57997475]
["bitfinex-derivatives","BTCF0:USTF0",1749127984379,1.23136217,105760.0,105750.0,0.6668477]
["bitfinex-derivatives","BTCF0:USTF0",1749127984573,1.29446217,105760.0,105750.0,0.51047826]
["bitfinex-derivatives","BTCF0:USTF0",1749127984774,1.29446217,105760.0,105750.0,0.6668477]
["bitfinex-derivatives","BTCF0:USTF0",1749127984972,1.29446217,105760.0,105750.0,0.1979311]
["bitfinex-derivatives","BTCF0:USTF0",1749127985182,0.68066217,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127985375,1.29438217,105760.0,105750.0,0.54333874]
["bitfinex-derivatives","BTCF0:USTF0",1749127985577,1.29038217,105760.0,105750.0,0.54433874]
["bitfinex-derivatives","BTCF0:USTF0",1749127985780,1.29038217,105760.0,105750.0,0.1989311]
["bitfinex-derivatives","BTCF0:USTF0",1749127986479,0.67666217,105760.0,105750.0,0.1989311]
["bitfinex-derivatives","BTCF0:USTF0",1749127986684,1.28998217,105760.0,105750.0,0.1989311]
["bitfinex-derivatives","BTCF0:USTF0",1749127986878,1.28998217,105760.0,105750.0,0.3879693]
["bitfinex-derivatives","BTCF0:USTF0",1749127987079,1.28998217,105760.0,105750.0,0.1989311]
["bitfinex-derivatives","BTCF0:USTF0",1749127987285,1.29098217,105760.0,105750.0,0.1979311]
["bitfinex-derivatives","BTCF0:USTF0",1749127988079,1.29098217,105760.0,105750.0,0.3869693]
["bitfinex-derivatives","BTCF0:USTF0",1749127988586,1.29098217,105760.0,105750.0,0.1979311]
["bitfinex-derivatives","BTCF0:USTF0",1749127988978,1.29098217,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127990081,1.44735161,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127990983,1.29098217,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127991690,0.80694217,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127991894,1.28926217,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127992479,0.31686217,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127992777,1.28990217,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127993888,0.31686217,105760.0,105750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749127994081,0.44614217,105760.0,105750.0,0.54333874]
["bitfinex-derivatives","BTCF0:USTF0",1749127994288,0.06474187,105760.0,105750.0,0.63021169]
["bitfinex-derivatives","BTCF0:USTF0",1749127994479,0.61270187,105760.0,105750.0,1.14983876]
["bitfinex-derivatives","BTCF0:USTF0",1749127994789,0.80192217,105760.0,105750.0,0.63266932]
["bitfinex-derivatives","BTCF0:USTF0",1749127995087,1.22302217,105760.0,105750.0,0.78903876]
["bitfinex-derivatives","BTCF0:USTF0",1749127995289,1.22302217,105760.0,105750.0,0.60000056]
["bitfinex-derivatives","BTCF0:USTF0",1749127995479,0.74074217,105760.0,105750.0,0.34819563]
["bitfinex-derivatives","BTCF0:USTF0",1749127995680,1.28306217,105760.0,105750.0,0.28479572]
["bitfinex-derivatives","BTCF0:USTF0",1749127996692,1.34116217,105760.0,105750.0,0.28479572]
["bitfinex-derivatives","BTCF0:USTF0",1749127996885,1.34116217,105760.0,105750.0,0.44116516]
["bitfinex-derivatives","BTCF0:USTF0",1749127997077,1.28266217,105760.0,105750.0,0.63021439]
["bitfinex-derivatives","BTCF0:USTF0",1749127997276,1.28266217,105760.0,105750.0,0.63618059]
["bitfinex-derivatives","BTCF0:USTF0",1749127997482,1.28266217,105760.0,105750.0,0.69411845]
["bitfinex-derivatives","BTCF0:USTF0",1749127997682,1.28266217,105760.0,105750.0,0.50508025]
["bitfinex-derivatives","BTCF0:USTF0",1749127998092,1.28266217,105760.0,105750.0,0.34871081]
["bitfinex-derivatives","BTCF0:USTF0",1749127998293,1.28266217,105760.0,105750.0,0.50508025]
["bitfinex-derivatives","BTCF0:USTF0",1749127998590,1.28266217,105760.0,105750.0,0.44714239]
["bitfinex-derivatives","BTCF0:USTF0",1749127998794,1.28266217,105760.0,105750.0,0.29077295]
["bitfinex-derivatives","BTCF0:USTF0",1749127998982,1.28266217,105760.0,105750.0,0.44714239]
["bitfinex-derivatives","BTCF0:USTF0",1749127999292,1.28266217,105760.0,105750.0,0.50509253]
["bitfinex-derivatives","BTCF0:USTF0",1749127999889,0.92190217,105760.0,105750.0,0.44714239]
["bitfinex-derivatives","BTCF0:USTF0",1749128000086,1.28270217,105760.0,105750.0,0.50509375]
["bitfinex-derivatives","BTCF0:USTF0",1749128000795,1.28270217,105760.0,105750.0,0.44714239]
["bitfinex-derivatives","BTCF0:USTF0",1749128000992,1.28270217,105760.0,105750.0,0.5051032]
["bitfinex-derivatives","BTCF0:USTF0",1749128001494,1.28210217,105760.0,105750.0,0.44714239]
["bitfinex-derivatives","BTCF0:USTF0",1749128001883,1.28210217,105760.0,105750.0,0.50511364]
["bitfinex-derivatives","BTCF0:USTF0",1749128002084,1.28210217,105760.0,105750.0,0.29077295]
["bitfinex-derivatives","BTCF0:USTF0",1749128002289,1.28210217,105760.0,105750.0,0.22687295]
["bitfinex-derivatives","BTCF0:USTF0",1749128002495,1.28210217,105760.0,105750.0,0.38324239]
["bitfinex-derivatives","BTCF0:USTF0",1749128005291,1.28210217,105760.0,105750.0,0.36991881]
["bitfinex-derivatives","BTCF0:USTF0",1749128006288,1.61426803,105760.0,105750.0,0.19805048]
["bitfinex-derivatives","BTCF0:USTF0",1749128006493,1.67506803,105760.0,105750.0,0.24158979]
["bitfinex-derivatives","BTCF0:USTF0",1749128006796,1.53202217,105760.0,105750.0,0.24158979]
["bitfinex-derivatives","BTCF0:USTF0",1749128007698,1.34290217,105760.0,105750.0,0.38463565]
["bitfinex-derivatives","BTCF0:USTF0",1749128007902,1.34290217,105760.0,105750.0,0.24158979]
["bitfinex-derivatives","BTCF0:USTF0",1749128008294,1.67506803,105760.0,105750.0,0.24158979]
["bitfinex-derivatives","BTCF0:USTF0",1749128009394,1.53202217,105760.0,105750.0,0.24158979]
["bitfinex-derivatives","BTCF0:USTF0",1749128011096,0.92178217,105760.0,105750.0,0.24158979]
["bitfinex-derivatives","BTCF0:USTF0",1749128011300,1.66902803,105760.0,105750.0,0.24158979]
["bitfinex-derivatives","BTCF0:USTF0",1749128011593,1.66902803,105760.0,105750.0,0.18353931]
["bitfinex-derivatives","BTCF0:USTF0",1749128012394,0.1890561,105740.0,105730.0,0.29181881]
["bitfinex-derivatives","BTCF0:USTF0",1749128012696,1.96234034,105740.0,105730.0,0.30144361]
["bitfinex-derivatives","BTCF0:USTF0",1749128012892,2.08594034,105740.0,105730.0,0.15839775]
["bitfinex-derivatives","BTCF0:USTF0",1749128013088,2.08594034,105740.0,105730.0,0.09687295]
["bitfinex-derivatives","BTCF0:USTF0",1749128013692,2.08594034,105740.0,105730.0,0.09887295]
["bitfinex-derivatives","BTCF0:USTF0",1749128014486,2.2289862,105740.0,105730.0,0.09887295]
["bitfinex-derivatives","BTCF0:USTF0",1749128014688,2.2906862,105740.0,105730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749128016498,0.1890739,105730.0,105720.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749128016701,0.6724739,105730.0,105720.0,0.12014187]
["bitfinex-derivatives","BTCF0:USTF0",1749128017195,1.1527939,105730.0,105720.0,0.49310654]
["bitfinex-derivatives","BTCF0:USTF0",1749128017498,1.1529939,105730.0,105720.0,0.47266068]
["bitfinex-derivatives","BTCF0:USTF0",1749128017701,1.1529939,105730.0,105720.0,0.47566068]
["bitfinex-derivatives","BTCF0:USTF0",1749128018589,1.1529939,105730.0,105720.0,0.33261482]
["bitfinex-derivatives","BTCF0:USTF0",1749128018997,1.1527939,105730.0,105720.0,0.33261482]
["bitfinex-derivatives","BTCF0:USTF0",1749128019193,1.1527939,105730.0,105720.0,0.47566068]
["bitfinex-derivatives","BTCF0:USTF0",1749128021097,1.1527939,105730.0,105720.0,0.33261482]
["bitfinex-derivatives","BTCF0:USTF0",1749128021300,1.2163939,105730.0,105720.0,0.33261482]
["bitfinex-derivatives","BTCF0:USTF0",1749128022293,1.2163939,105730.0,105720.0,0.41206068]
["bitfinex-derivatives","BTCF0:USTF0",1749128022498,1.2163939,105730.0,105720.0,0.26901482]
["bitfinex-derivatives","BTCF0:USTF0",1749128022701,1.2158339,105730.0,105720.0,0.41206068]
["bitfinex-derivatives","BTCF0:USTF0",1749128022905,1.2158339,105730.0,105720.0,0.32518773]
["bitfinex-derivatives","BTCF0:USTF0",1749128026996,0.6136739,105730.0,105720.0,0.32518773]
["bitfinex-derivatives","BTCF0:USTF0",1749128027202,0.3149939,105730.0,105720.0,0.90178324]
["bitfinex-derivatives","BTCF0:USTF0",1749128027393,0.7905939,105730.0,105720.0,0.81491029]
["bitfinex-derivatives","BTCF0:USTF0",1749128027595,0.7903939,105730.0,105720.0,0.93073737]
["bitfinex-derivatives","BTCF0:USTF0",1749128027800,0.7905939,105730.0,105720.0,0.95073737]
["bitfinex-derivatives","BTCF0:USTF0",1749128028097,0.12592,105730.0,105720.0,0.95073737]
["bitfinex-derivatives","BTCF0:USTF0",1749128028295,1.1411347,105740.0,105730.0,0.1890739]
["bitfinex-derivatives","BTCF0:USTF0",1749128028497,1.2668547,105740.0,105730.0,0.98884684]
["bitfinex-derivatives","BTCF0:USTF0",1749128028696,0.3622547,105740.0,105730.0,1.05184684]
["bitfinex-derivatives","BTCF0:USTF0",1749128028899,0.2365347,105740.0,105730.0,1.14643184]
["bitfinex-derivatives","BTCF0:USTF0",1749128029089,0.3620547,105740.0,105730.0,1.22368333]
["bitfinex-derivatives","BTCF0:USTF0",1749128029292,0.3622547,105740.0,105730.0,1.22368333]
["bitfinex-derivatives","BTCF0:USTF0",1749128029698,0.3622547,105740.0,105730.0,1.22468333]
["bitfinex-derivatives","BTCF0:USTF0",1749128030200,0.3622547,105740.0,105730.0,1.66383533]
["bitfinex-derivatives","BTCF0:USTF0",1749128030201,0.3149891,105740.0,105730.0,1.66383533]
["bitfinex-derivatives","BTCF0:USTF0",1749128030407,0.2183891,105740.0,105730.0,1.54800825]
["bitfinex-derivatives","BTCF0:USTF0",1749128030601,0.2181891,105740.0,105730.0,1.54800825]
["bitfinex-derivatives","BTCF0:USTF0",1749128030799,0.12592,105740.0,105730.0,1.54800825]
["bitfinex-derivatives","BTCF0:USTF0",1749128031002,0.314776,105740.0,105730.0,1.54800825]
["bitfinex-derivatives","BTCF0:USTF0",1749128031204,0.314976,105740.0,105730.0,1.69398629]
["bitfinex-derivatives","BTCF0:USTF0",1749128031504,0.314976,105740.0,105730.0,1.54800825]
["bitfinex-derivatives","BTCF0:USTF0",1749128031806,0.189256,105740.0,105730.0,1.69398629]
["bitfinex-derivatives","BTCF0:USTF0",1749128032202,0.189256,105740.0,105730.0,2.16862629]
["bitfinex-derivatives","BTCF0:USTF0",1749128033204,0.189256,105740.0,105730.0,1.69398629]
["bitfinex-derivatives","BTCF0:USTF0",1749128033407,0.189256,105740.0,105730.0,1.75318629]
["bitfinex-derivatives","BTCF0:USTF0",1749128033602,0.189256,105740.0,105730.0,1.60720825]
["bitfinex-derivatives","BTCF0:USTF0",1749128034701,0.189256,105740.0,105730.0,1.75318629]
["bitfinex-derivatives","BTCF0:USTF0",1749128035300,0.189256,105740.0,105730.0,1.50318629]
["bitfinex-derivatives","BTCF0:USTF0",1749128035497,0.0002,105740.0,105730.0,1.50318629]
["bitfinex-derivatives","BTCF0:USTF0",1749128038006,0.4092973,105750.0,105740.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1749128038007,0.3147735,105750.0,105740.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1749128038204,0.3143983,105750.0,105740.0,1.05038401]
["bitfinex-derivatives","BTCF0:USTF0",1749128038402,0.314383,105750.0,105740.0,1.05038401]
["bitfinex-derivatives","BTCF0:USTF0",1749128038604,0.1253448,105750.0,105740.0,1.28799698]
["bitfinex-derivatives","BTCF0:USTF0",1749128038810,0.314583,105750.0,105740.0,1.28799698]
["bitfinex-derivatives","BTCF0:USTF0",1749128039009,0.314383,105750.0,105740.0,1.28799698]
["bitfinex-derivatives","BTCF0:USTF0",1749128039210,0.314583,105750.0,105740.0,1.28799698]
["bitfinex-derivatives","BTCF0:USTF0",1749128039515,0.314583,105750.0,105740.0,1.14495112]
["bitfinex-derivatives","BTCF0:USTF0",1749128039812,0.1892382,105750.0,105740.0,1.14495112]
["bitfinex-derivatives","BTCF0:USTF0",1749128040117,0.0002,105750.0,105740.0,1.14495112]
["bitfinex-derivatives","BTCF0:USTF0",1749128040311,0.00014187,105760.0,105750.0,0.1890381]
["bitfinex-derivatives","BTCF0:USTF0",1749128040505,0.31144207,105760.0,105750.0,1.26103395]
["bitfinex-derivatives","BTCF0:USTF0",1749128040910,0.31164207,105760.0,105750.0,1.35560106]
["bitfinex-derivatives","BTCF0:USTF0",1749128041617,0.31364207,105760.0,105750.0,1.35560106]
["bitfinex-derivatives","BTCF0:USTF0",1749128042218,0.12462187,105760.0,105750.0,1.35560106]
["bitfinex-derivatives","BTCF0:USTF0",1749128042421,0.31364207,105760.0,105750.0,1.35560106]
["bitfinex-derivatives","BTCF0:USTF0",1749128042720,0.00234187,105760.0,105750.0,1.35560106]
["bitfinex-derivatives","BTCF0:USTF0",1749128042916,0.31360207,105760.0,105750.0,1.23979693]
["bitfinex-derivatives","BTCF0:USTF0",1749128043111,0.00234187,105760.0,105750.0,1.23979693]
["bitfinex-derivatives","BTCF0:USTF0",1749128043312,0.00234187,105760.0,105750.0,1.71135693]
["bitfinex-derivatives","BTCF0:USTF0",1749128043521,0.00214187,105760.0,105750.0,1.71135693]
["bitfinex-derivatives","BTCF0:USTF0",1749128043814,0.19136217,105760.0,105750.0,0.76440521]
["bitfinex-derivatives","BTCF0:USTF0",1749128044007,0.19136217,105760.0,105750.0,0.90745107]
["bitfinex-derivatives","BTCF0:USTF0",1749128044209,0.19136217,105760.0,105750.0,1.11149693]
["bitfinex-derivatives","BTCF0:USTF0",1749128044415,0.19136217,105760.0,105750.0,1.23679693]
["bitfinex-derivatives","BTCF0:USTF0",1749128044615,0.19136217,105760.0,105750.0,0.95070521]
["bitfinex-derivatives","BTCF0:USTF0",1749128044809,0.19136217,105760.0,105750.0,1.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1749128045006,0.12458187,105760.0,105750.0,1.32355003]
["bitfinex-derivatives","BTCF0:USTF0",1749128045217,0.31160217,105760.0,105750.0,1.32355003]
["bitfinex-derivatives","BTCF0:USTF0",1749128045429,0.31160217,105760.0,105750.0,1.23779693]
["bitfinex-derivatives","BTCF0:USTF0",1749128045813,0.31160217,105760.0,105750.0,1.3245333]
["bitfinex-derivatives","BTCF0:USTF0",1749128046119,0.31160217,105760.0,105750.0,1.4245333]
["bitfinex-derivatives","BTCF0:USTF0",1749128046313,0.12258187,105760.0,105750.0,1.45360106]
["bitfinex-derivatives","BTCF0:USTF0",1749128046514,0.12238187,105760.0,105750.0,1.45360106]
["bitfinex-derivatives","BTCF0:USTF0",1749128046715,0.12258187,105760.0,105750.0,1.45360106]
["bitfinex-derivatives","BTCF0:USTF0",1749128047416,0.17044167,105780.0,105770.0,0.1890024]
["bitfinex-derivatives","BTCF0:USTF0",1749128047719,0.3112246,105780.0,105770.0,0.83284826]
["bitfinex-derivatives","BTCF0:USTF0",1749128047916,0.12244,105780.0,105770.0,1.01654826]
["bitfinex-derivatives","BTCF0:USTF0",1749128048219,0.12244,105780.0,105770.0,1.19777262]
["bitfinex-derivatives","BTCF0:USTF0",1749128048616,0.12424,105780.0,105770.0,1.19777262]
["bitfinex-derivatives","BTCF0:USTF0",1749128048818,0.0022,105780.0,105770.0,1.34081848]
["bitfinex-derivatives","BTCF0:USTF0",1749128049116,0.0022,105780.0,105770.0,1.25415229]
["bitfinex-derivatives","BTCF0:USTF0",1749128049318,0.0022,105780.0,105770.0,0.96806057]
["bitfinex-derivatives","BTCF0:USTF0",1749128049525,0.12444,105780.0,105770.0,1.25415229]
["bitfinex-derivatives","BTCF0:USTF0",1749128050409,0.12444,105780.0,105770.0,1.11110643]
["bitfinex-derivatives","BTCF0:USTF0",1749128051609,0.12444,105780.0,105770.0,1.19775171]
["bitfinex-derivatives","BTCF0:USTF0",1749128053516,0.3134246,105780.0,105770.0,0.38320345]
["bitfinex-derivatives","BTCF0:USTF0",1749128053824,1.1435846,105780.0,105770.0,0.56801411]
["bitfinex-derivatives","BTCF0:USTF0",1749128054025,1.2673846,105780.0,105770.0,0.71105997]
["bitfinex-derivatives","BTCF0:USTF0",1749128054416,1.2673846,105780.0,105770.0,0.43539013]
["bitfinex-derivatives","BTCF0:USTF0",1749128054611,1.2673846,105780.0,105770.0,0.62439253]
["bitfinex-derivatives","BTCF0:USTF0",1749128055023,1.2671446,105780.0,105770.0,0.62439253]
["bitfinex-derivatives","BTCF0:USTF0",1749128055227,1.2670246,105780.0,105770.0,0.62439253]
["bitfinex-derivatives","BTCF0:USTF0",1749128055528,1.2670246,105780.0,105770.0,0.71105997]
["bitfinex-derivatives","BTCF0:USTF0",1749128057424,1.2670246,105780.0,105770.0,0.65327387]
["bitfinex-derivatives","BTCF0:USTF0",1749128059020,1.2659446,105780.0,105770.0,0.65327387]
["bitfinex-derivatives","BTCF0:USTF0",1749128060233,1.2659446,105780.0,105770.0,0.51022801]
["bitfinex-derivatives","BTCF0:USTF0",1749128060436,1.2659446,105780.0,105770.0,0.65327387]
["bitfinex-derivatives","BTCF0:USTF0",1749128061427,1.2659446,105780.0,105770.0,0.51022801]
["bitfinex-derivatives","BTCF0:USTF0",1749128061627,1.2659446,105780.0,105770.0,0.65327387]
["bitfinex-derivatives","BTCF0:USTF0",1749128066232,0.6757846,105780.0,105770.0,0.65327387]
["bitfinex-derivatives","BTCF0:USTF0",1749128066433,1.2615846,105780.0,105770.0,0.51022801]
["bitfinex-derivatives","BTCF0:USTF0",1749128066630,1.2615846,105780.0,105770.0,0.65327387]
["bitfinex-derivatives","BTCF0:USTF0",1749128068532,1.2615846,105780.0,105770.0,0.56660643]
["bitfinex-derivatives","BTCF0:USTF0",1749128068732,0.81883046,105780.0,105770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749128069032,0.81883046,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128069033,1.40455046,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128070426,1.40419046,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128072232,0.93771046,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128072425,1.2605446,105780.0,105770.0,0.24156308]
["bitfinex-derivatives","BTCF0:USTF0",1749128072631,1.40339046,105780.0,105770.0,0.2850856]
["bitfinex-derivatives","BTCF0:USTF0",1749128072832,1.40359046,105780.0,105770.0,0.2850856]
["bitfinex-derivatives","BTCF0:USTF0",1749128073029,1.40359046,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128073333,1.40343046,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128078234,1.2603846,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128078439,1.2603846,105780.0,105770.0,0.24156501]
["bitfinex-derivatives","BTCF0:USTF0",1749128078440,1.40343046,105780.0,105770.0,0.24156501]
["bitfinex-derivatives","BTCF0:USTF0",1749128078946,1.40255046,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128080231,0.7946646,105780.0,105770.0,0.2850856]
["bitfinex-derivatives","BTCF0:USTF0",1749128080431,0.7946646,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128080741,1.2595046,105780.0,105770.0,0.19803863]
["bitfinex-derivatives","BTCF0:USTF0",1749128081132,0.6757846,105780.0,105770.0,0.34108449]
["bitfinex-derivatives","BTCF0:USTF0",1749128081331,1.2595446,105780.0,105770.0,0.42813146]
["bitfinex-derivatives","BTCF0:USTF0",1749128082035,1.2595446,105780.0,105770.0,0.2850856]
["bitfinex-derivatives","BTCF0:USTF0",1749128082236,1.1956446,105780.0,105770.0,0.42799283]
["bitfinex-derivatives","BTCF0:USTF0",1749128082439,0.7308046,105780.0,105770.0,0.42799283]
["bitfinex-derivatives","BTCF0:USTF0",1749128082741,1.1956446,105780.0,105770.0,0.42799283]
["bitfinex-derivatives","BTCF0:USTF0",1749128082939,1.2545446,105780.0,105770.0,0.42799283]
["bitfinex-derivatives","BTCF0:USTF0",1749128083529,0.81383046,105780.0,105770.0,0.22704697]
["bitfinex-derivatives","BTCF0:USTF0",1749128083734,0.81383046,105780.0,105770.0,0.28512805]
["bitfinex-derivatives","BTCF0:USTF0",1749128083735,1.39759046,105780.0,105770.0,0.28512805]
["bitfinex-derivatives","BTCF0:USTF0",1749128084433,1.39759046,105780.0,105770.0,0.19808108]
["bitfinex-derivatives","BTCF0:USTF0",1749128084745,0.0472539,105770.0,105740.0,0.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1749128084944,0.5498379,105750.0,105740.0,0.2047945]
["bitfinex-derivatives","BTCF0:USTF0",1749128085139,0.56912846,105750.0,105740.0,0.34746516]
["bitfinex-derivatives","BTCF0:USTF0",1749128085439,0.69132846,105750.0,105740.0,0.0888248]
["bitfinex-derivatives","BTCF0:USTF0",1749128085644,0.75042846,105750.0,105740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749128087042,0.89347432,105750.0,105740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749128089935,0.89347432,105750.0,105740.0,0.07553907]
["bitfinex-derivatives","BTCF0:USTF0",1749128090647,0.89547432,105750.0,105740.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1749128091148,0.75242846,105750.0,105740.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1749128091339,0.89547432,105750.0,105740.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1749128092151,1.03852018,105750.0,105740.0,0.06886845]
["bitfinex-derivatives","BTCF0:USTF0",1749128092541,1.03852018,105750.0,105740.0,0.01683975]
["bitfinex-derivatives","BTCF0:USTF0",1749128092741,1.03852018,105750.0,105740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749128092940,1.22765618,105750.0,105740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749128094142,0.1890558,105740.0,105730.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1749128094342,1.39900166,105740.0,105730.0,0.13014187]
["bitfinex-derivatives","BTCF0:USTF0",1749128095543,0.7910758,105740.0,105730.0,0.13014187]
["bitfinex-derivatives","BTCF0:USTF0",1749128095745,1.39900166,105740.0,105730.0,0.13014187]
["bitfinex-derivatives","BTCF0:USTF0",1749128096149,1.39900166,105740.0,105730.0,0.19354187]
["bitfinex-derivatives","BTCF0:USTF0",1749128097953,0.75580166,105740.0,105730.0,0.19354187]
["bitfinex-derivatives","BTCF0:USTF0",1749128098148,1.1953958,105740.0,105730.0,0.19354187]
["bitfinex-derivatives","BTCF0:USTF0",1749128098546,1.1955958,105740.0,105730.0,0.19354187]
["bitfinex-derivatives","BTCF0:USTF0",1749128098747,1.1326958,105740.0,105730.0,0.33658773]
["bitfinex-derivatives","BTCF0:USTF0",1749128099050,1.1324958,105740.0,105730.0,0.58866143]
["bitfinex-derivatives","BTCF0:USTF0",1749128099351,1.1326958,105740.0,105730.0,0.58866143]
["bitfinex-derivatives","BTCF0:USTF0",1749128099751,1.1326958,105740.0,105730.0,0.25654187]
["bitfinex-derivatives","BTCF0:USTF0",1749128102243,1.34064166,105740.0,105730.0,0.25654187]
["bitfinex-derivatives","BTCF0:USTF0",1749128102444,1.1975958,105740.0,105730.0,0.13014187]
["bitfinex-derivatives","BTCF0:USTF0",1749128102651,1.40314166,105740.0,105730.0,0.13014187]
["bitfinex-derivatives","BTCF0:USTF0",1749128103351,1.2600958,105740.0,105730.0,0.19384187]
["bitfinex-derivatives","BTCF0:USTF0",1749128104041,0.7951758,105740.0,105730.0,0.19384187]
["bitfinex-derivatives","BTCF0:USTF0",1749128104247,1.2600558,105740.0,105730.0,0.19384187]
["bitfinex-derivatives","BTCF0:USTF0",1749128104452,1.1975558,105740.0,105730.0,0.19384187]
["bitfinex-derivatives","BTCF0:USTF0",1749128106152,0.6149558,105740.0,105730.0,0.19384187]
["bitfinex-derivatives","BTCF0:USTF0",1749128106354,1.1975958,105740.0,105730.0,0.33688773]
["bitfinex-derivatives","BTCF0:USTF0",1749128106553,0.7325158,105740.0,105730.0,0.38291557]
["bitfinex-derivatives","BTCF0:USTF0",1749128106749,1.1975958,105740.0,105730.0,0.19384187]
["bitfinex-derivatives","BTCF0:USTF0",1749128106949,1.1326958,105740.0,105730.0,0.52596143]
["bitfinex-derivatives","BTCF0:USTF0",1749128107155,1.1324958,105740.0,105730.0,0.33688773]
["bitfinex-derivatives","BTCF0:USTF0",1749128107354,1.1326958,105740.0,105730.0,0.52596143]
["bitfinex-derivatives","BTCF0:USTF0",1749128108157,1.1324958,105740.0,105730.0,0.52596143]
["bitfinex-derivatives","BTCF0:USTF0",1749128108358,1.1326958,105740.0,105730.0,0.42384543]
["bitfinex-derivatives","BTCF0:USTF0",1749128111057,1.1326958,105740.0,105730.0,0.28079957]
["bitfinex-derivatives","BTCF0:USTF0",1749128112262,1.1925958,105740.0,105730.0,0.28079957]
["bitfinex-derivatives","BTCF0:USTF0",1749128112759,1.1925958,105740.0,105730.0,0.42384543]
["bitfinex-derivatives","BTCF0:USTF0",1749128113262,1.1925958,105740.0,105730.0,0.28079957]
["bitfinex-derivatives","BTCF0:USTF0",1749128114155,0.6678158,105740.0,105730.0,0.28079957]
["bitfinex-derivatives","BTCF0:USTF0",1749128114360,1.1326558,105740.0,105730.0,0.28079957]
["bitfinex-derivatives","BTCF0:USTF0",1749128114763,1.1326558,105740.0,105730.0,0.42384543]
["bitfinex-derivatives","BTCF0:USTF0",1749128117062,1.1326558,105740.0,105730.0,0.28079957]
["bitfinex-derivatives","BTCF0:USTF0",1749128117259,0.5500558,105740.0,105730.0,0.52595553]
["bitfinex-derivatives","BTCF0:USTF0",1749128117463,0.6676158,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128117769,1.1326158,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128118068,0.3070158,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128118269,0.7717758,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128118470,1.1325758,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128118966,0.1892558,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128119160,0.7717758,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128119353,1.1325758,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128119558,0.1892558,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128119850,0.7717758,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128120471,1.1323758,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128120664,1.1325758,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128121758,1.1325358,105740.0,105730.0,0.73612609]
["bitfinex-derivatives","BTCF0:USTF0",1749128122566,1.1325358,105740.0,105730.0,0.54705829]
["bitfinex-derivatives","BTCF0:USTF0",1749128122762,1.1325358,105740.0,105730.0,0.73612559]
["bitfinex-derivatives","BTCF0:USTF0",1749128123462,1.1325358,105740.0,105730.0,0.59307973]
["bitfinex-derivatives","BTCF0:USTF0",1749128124668,1.1324958,105740.0,105730.0,0.73612559]
["bitfinex-derivatives","BTCF0:USTF0",1749128124966,1.1324958,105740.0,105730.0,0.59307973]
["bitfinex-derivatives","BTCF0:USTF0",1749128125862,1.1324958,105740.0,105730.0,0.40401243]
["bitfinex-derivatives","BTCF0:USTF0",1749128126469,1.1324958,105740.0,105730.0,0.59307953]
["bitfinex-derivatives","BTCF0:USTF0",1749128128770,0.6678158,105740.0,105730.0,0.67045034]
["bitfinex-derivatives","BTCF0:USTF0",1749128128972,1.1324558,105740.0,105730.0,0.67045034]
["bitfinex-derivatives","BTCF0:USTF0",1749128129664,1.1925558,105740.0,105730.0,0.67045034]
["bitfinex-derivatives","BTCF0:USTF0",1749128130966,0.2493558,105740.0,105730.0,0.8134962]
["bitfinex-derivatives","BTCF0:USTF0",1749128131166,0.3068158,105740.0,105730.0,0.6979017]
["bitfinex-derivatives","BTCF0:USTF0",1749128131366,0.3068158,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128131569,0.3066158,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128131770,0.3068158,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128132576,0.6676158,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128133373,0.3068158,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128134676,0.7713358,105740.0,105730.0,0.6979017]
["bitfinex-derivatives","BTCF0:USTF0",1749128134870,0.7713358,105740.0,105730.0,1.0587017]
["bitfinex-derivatives","BTCF0:USTF0",1749128134871,0.3068158,105740.0,105730.0,1.0587017]
["bitfinex-derivatives","BTCF0:USTF0",1749128135069,0.3068158,105740.0,105730.0,1.20467974]
["bitfinex-derivatives","BTCF0:USTF0",1749128135670,0.3068158,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128136069,0.3068158,105740.0,105730.0,1.20467974]
["bitfinex-derivatives","BTCF0:USTF0",1749128136377,0.3068158,105740.0,105730.0,1.06163388]
["bitfinex-derivatives","BTCF0:USTF0",1749128136574,0.3068158,105740.0,105730.0,1.20467974]
["bitfinex-derivatives","BTCF0:USTF0",1749128136979,0.11776,105740.0,105730.0,1.39383174]
["bitfinex-derivatives","BTCF0:USTF0",1749128137573,0.11756,105740.0,105730.0,1.20467974]
["bitfinex-derivatives","BTCF0:USTF0",1749128137775,0.11776,105740.0,105730.0,1.39383174]
["bitfinex-derivatives","BTCF0:USTF0",1749128137975,0.11756,105740.0,105730.0,1.39383174]
["bitfinex-derivatives","BTCF0:USTF0",1749128138176,0.11776,105740.0,105730.0,1.39383174]
["bitfinex-derivatives","BTCF0:USTF0",1749128138478,0.11756,105740.0,105730.0,1.39383174]
["bitfinex-derivatives","BTCF0:USTF0",1749128138674,0.11776,105740.0,105730.0,1.39383174]
["bitfinex-derivatives","BTCF0:USTF0",1749128139174,0.3068176,105740.0,105730.0,1.25078588]
["bitfinex-derivatives","BTCF0:USTF0",1749128139376,0.3068176,105740.0,105730.0,1.39383174]
["bitfinex-derivatives","BTCF0:USTF0",1749128142780,0.3068176,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128143083,0.3674176,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128146091,0.8317376,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128146288,0.8948976,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128146794,0.8948976,105740.0,105730.0,0.6979017]
["bitfinex-derivatives","BTCF0:USTF0",1749128147193,0.8948976,105740.0,105730.0,0.84387974]
["bitfinex-derivatives","BTCF0:USTF0",1749128150897,1.2556976,105740.0,105730.0,0.89640251]
["bitfinex-derivatives","BTCF0:USTF0",1749128151100,1.3183976,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128153702,1.3183976,105740.0,105730.0,0.60737861]
["bitfinex-derivatives","BTCF0:USTF0",1749128153905,1.3183976,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128154307,0.8541176,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128154506,0.9574376,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128155205,1.3182376,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128155405,0.9574376,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128155706,1.3182376,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128159806,1.3182376,105740.0,105730.0,0.41830311]
["bitfinex-derivatives","BTCF0:USTF0",1749128160011,1.3182376,105740.0,105730.0,0.60737861]
["bitfinex-derivatives","BTCF0:USTF0",1749128160207,1.3182376,105740.0,105730.0,0.41830311]
["bitfinex-derivatives","BTCF0:USTF0",1749128160407,1.3182376,105740.0,105730.0,0.60737861]
["bitfinex-derivatives","BTCF0:USTF0",1749128160809,1.3182376,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128161009,1.3182376,105740.0,105730.0,0.56134897]
["bitfinex-derivatives","BTCF0:USTF0",1749128161215,1.3182376,105740.0,105730.0,0.46677291]
["bitfinex-derivatives","BTCF0:USTF0",1749128161514,1.3182376,105740.0,105730.0,0.65584841]
["bitfinex-derivatives","BTCF0:USTF0",1749128162617,1.3182376,105740.0,105730.0,0.46677291]
["bitfinex-derivatives","BTCF0:USTF0",1749128162818,1.3182376,105740.0,105730.0,0.51280255]
["bitfinex-derivatives","BTCF0:USTF0",1749128163017,1.2829976,105740.0,105730.0,0.65584841]
["bitfinex-derivatives","BTCF0:USTF0",1749128163317,1.7469576,105740.0,105730.0,0.65584841]
["bitfinex-derivatives","BTCF0:USTF0",1749128165414,1.1654376,105740.0,105730.0,0.65584841]
["bitfinex-derivatives","BTCF0:USTF0",1749128165615,1.6839376,105740.0,105730.0,0.75042447]
["bitfinex-derivatives","BTCF0:USTF0",1749128165820,1.6839376,105740.0,105730.0,0.80992447]
["bitfinex-derivatives","BTCF0:USTF0",1749128166016,1.6837376,105740.0,105730.0,0.80992447]
["bitfinex-derivatives","BTCF0:USTF0",1749128166216,1.6839376,105740.0,105730.0,0.80992447]
["bitfinex-derivatives","BTCF0:USTF0",1749128167619,1.6838976,105740.0,105730.0,0.80992447]
["bitfinex-derivatives","BTCF0:USTF0",1749128168423,1.6206976,105740.0,105730.0,0.80992447]
["bitfinex-derivatives","BTCF0:USTF0",1749128168622,1.6206976,105740.0,105730.0,0.93002447]
["bitfinex-derivatives","BTCF0:USTF0",1749128168921,1.1918176,105740.0,105730.0,0.93002447]
["bitfinex-derivatives","BTCF0:USTF0",1749128169420,1.1918176,105740.0,105730.0,0.8138101]
["bitfinex-derivatives","BTCF0:USTF0",1749128171726,0.7279376,105740.0,105730.0,0.95978814]
["bitfinex-derivatives","BTCF0:USTF0",1749128171926,1.1917376,105740.0,105730.0,0.95978814]
["bitfinex-derivatives","BTCF0:USTF0",1749128172128,1.1915376,105740.0,105730.0,0.95978814]
["bitfinex-derivatives","BTCF0:USTF0",1749128172328,1.1917376,105740.0,105730.0,0.95978814]
["bitfinex-derivatives","BTCF0:USTF0",1749128175228,1.1917376,105740.0,105730.0,0.93019751]
["bitfinex-derivatives","BTCF0:USTF0",1749128177427,1.1917376,105740.0,105730.0,0.78715165]
["bitfinex-derivatives","BTCF0:USTF0",1749128177727,1.1917376,105740.0,105730.0,0.93019751]
["bitfinex-derivatives","BTCF0:USTF0",1749128177929,1.1917376,105740.0,105730.0,0.78715165]
["bitfinex-derivatives","BTCF0:USTF0",1749128178129,1.1917376,105740.0,105730.0,0.93019751]
["bitfinex-derivatives","BTCF0:USTF0",1749128178323,1.1917376,105740.0,105730.0,0.81009751]
["bitfinex-derivatives","BTCF0:USTF0",1749128178524,1.1917376,105740.0,105730.0,0.6937101]
["bitfinex-derivatives","BTCF0:USTF0",1749128178724,1.1917376,105740.0,105730.0,0.83968814]
["bitfinex-derivatives","BTCF0:USTF0",1749128179433,1.1917376,105740.0,105730.0,0.6937101]
["bitfinex-derivatives","BTCF0:USTF0",1749128179936,1.1917376,105740.0,105730.0,0.78018814]
["bitfinex-derivatives","BTCF0:USTF0",1749128180129,1.2498376,105740.0,105730.0,0.75066273]
["bitfinex-derivatives","BTCF0:USTF0",1749128182333,0.3079576,105740.0,105730.0,0.75066273]
["bitfinex-derivatives","BTCF0:USTF0",1749128182538,0.00014187,105760.0,105750.0,0.1890397]
["bitfinex-derivatives","BTCF0:USTF0",1749128182732,0.3991126,105770.0,105760.0,0.1890219]
["bitfinex-derivatives","BTCF0:USTF0",1749128182938,0.4007926,105770.0,105760.0,0.62677471]
["bitfinex-derivatives","BTCF0:USTF0",1749128183137,0.8643126,105770.0,105760.0,0.72135077]
["bitfinex-derivatives","BTCF0:USTF0",1749128183328,0.8645126,105770.0,105760.0,0.78105077]
["bitfinex-derivatives","BTCF0:USTF0",1749128183724,0.2837126,105770.0,105760.0,0.78105077]
["bitfinex-derivatives","BTCF0:USTF0",1749128183938,0.8645126,105770.0,105760.0,0.78105077]
["bitfinex-derivatives","BTCF0:USTF0",1749128184136,0.8644726,105770.0,105760.0,0.78105077]
["bitfinex-derivatives","BTCF0:USTF0",1749128184537,0.8644726,105770.0,105760.0,0.63800491]
["bitfinex-derivatives","BTCF0:USTF0",1749128184739,0.8644726,105770.0,105760.0,0.78105077]
["bitfinex-derivatives","BTCF0:USTF0",1749128184946,0.2837126,105770.0,105760.0,0.78105077]
["bitfinex-derivatives","BTCF0:USTF0",1749128185131,1.2252726,105770.0,105760.0,0.62677471]
["bitfinex-derivatives","BTCF0:USTF0",1749128185334,1.2826726,105770.0,105760.0,0.51046776]
["bitfinex-derivatives","BTCF0:USTF0",1749128185536,1.2826726,105770.0,105760.0,0.59757291]
["bitfinex-derivatives","BTCF0:USTF0",1749128185537,0.7019126,105770.0,105760.0,0.59757291]
["bitfinex-derivatives","BTCF0:USTF0",1749128185835,1.2826726,105770.0,105760.0,0.59757291]
["bitfinex-derivatives","BTCF0:USTF0",1749128186035,1.3436726,105770.0,105760.0,0.59757291]
["bitfinex-derivatives","BTCF0:USTF0",1749128188037,0.9827526,105770.0,105760.0,0.59757291]
["bitfinex-derivatives","BTCF0:USTF0",1749128188240,1.3435526,105770.0,105760.0,0.59757291]
["bitfinex-derivatives","BTCF0:USTF0",1749128188743,1.3435526,105770.0,105760.0,0.61502941]
["bitfinex-derivatives","BTCF0:USTF0",1749128189043,0.7629126,105770.0,105760.0,0.61502941]
["bitfinex-derivatives","BTCF0:USTF0",1749128189243,1.3431126,105770.0,105760.0,0.61502941]
["bitfinex-derivatives","BTCF0:USTF0",1749128190639,1.3431126,105770.0,105760.0,0.22456165]
["bitfinex-derivatives","BTCF0:USTF0",1749128190832,1.3431126,105770.0,105760.0,0.55662941]
["bitfinex-derivatives","BTCF0:USTF0",1749128191033,0.4021126,105770.0,105760.0,0.55662941]
["bitfinex-derivatives","BTCF0:USTF0",1749128191236,0.4021126,105770.0,105760.0,0.68038044]
["bitfinex-derivatives","BTCF0:USTF0",1749128191237,0.306084,105770.0,105760.0,0.68038044]
["bitfinex-derivatives","BTCF0:USTF0",1749128191440,0.306084,105770.0,105760.0,0.79138044]
["bitfinex-derivatives","BTCF0:USTF0",1749128191641,0.305884,105770.0,105760.0,0.79138044]
["bitfinex-derivatives","BTCF0:USTF0",1749128191841,0.306084,105770.0,105760.0,0.79138044]
["bitfinex-derivatives","BTCF0:USTF0",1749128192439,0.666884,105770.0,105760.0,0.45931268]
["bitfinex-derivatives","BTCF0:USTF0",1749128192639,0.722284,105770.0,105760.0,0.61997349]
["bitfinex-derivatives","BTCF0:USTF0",1749128193343,0.722284,105770.0,105760.0,0.3823784]
["bitfinex-derivatives","BTCF0:USTF0",1749128193532,0.722284,105770.0,105760.0,0.52542426]
["bitfinex-derivatives","BTCF0:USTF0",1749128193736,0.778184,105770.0,105760.0,0.52542426]
["bitfinex-derivatives","BTCF0:USTF0",1749128194137,1.241344,105770.0,105760.0,0.61997349]
["bitfinex-derivatives","BTCF0:USTF0",1749128194344,1.185444,105770.0,105760.0,0.61997349]
["bitfinex-derivatives","BTCF0:USTF0",1749128194741,0.824644,105770.0,105760.0,0.59323458]
["bitfinex-derivatives","BTCF0:USTF0",1749128195042,0.824404,105770.0,105760.0,0.73628044]
["bitfinex-derivatives","BTCF0:USTF0",1749128195238,0.824604,105770.0,105760.0,0.73628044]
["bitfinex-derivatives","BTCF0:USTF0",1749128195438,0.824404,105770.0,105760.0,0.79618044]
["bitfinex-derivatives","BTCF0:USTF0",1749128195636,0.824604,105770.0,105760.0,0.79618044]
["bitfinex-derivatives","BTCF0:USTF0",1749128196440,0.18913227,105780.0,105770.0,0.189004]
["bitfinex-derivatives","BTCF0:USTF0",1749128196643,0.18912797,105780.0,105770.0,1.25515662]
["bitfinex-derivatives","BTCF0:USTF0",1749128196837,0.00034187,105780.0,105770.0,1.25515662]
["bitfinex-derivatives","BTCF0:USTF0",1749128197037,0.00034187,105780.0,105770.0,1.37977008]
["bitfinex-derivatives","BTCF0:USTF0",1749128197438,0.00034187,105780.0,105770.0,1.34963991]
["bitfinex-derivatives","BTCF0:USTF0",1749128198152,0.00014187,105780.0,105770.0,1.34963991]
["bitfinex-derivatives","BTCF0:USTF0",1749128198447,0.00034187,105780.0,105770.0,1.34963991]
["bitfinex-derivatives","BTCF0:USTF0",1749128199143,0.85396621,105790.0,105780.0,0.1889861]
["bitfinex-derivatives","BTCF0:USTF0",1749128199335,0.85396621,105790.0,105780.0,0.82830314]
["bitfinex-derivatives","BTCF0:USTF0",1749128199749,0.85396621,105790.0,105780.0,0.92284343]
["bitfinex-derivatives","BTCF0:USTF0",1749128200651,1.21476621,105790.0,105780.0,0.57815171]
["bitfinex-derivatives","BTCF0:USTF0",1749128200845,1.27296621,105790.0,105780.0,0.72119757]
["bitfinex-derivatives","BTCF0:USTF0",1749128201541,1.27496621,105790.0,105780.0,0.86424343]
["bitfinex-derivatives","BTCF0:USTF0",1749128205942,0.69512621,105790.0,105780.0,0.86424343]
["bitfinex-derivatives","BTCF0:USTF0",1749128206142,1.27472621,105790.0,105780.0,0.86424343]
["bitfinex-derivatives","BTCF0:USTF0",1749128206448,1.27472621,105790.0,105780.0,0.77905976]
["bitfinex-derivatives","BTCF0:USTF0",1749128206753,1.27472621,105790.0,105780.0,0.6360139]
["bitfinex-derivatives","BTCF0:USTF0",1749128206944,1.27472621,105790.0,105780.0,0.77905976]
["bitfinex-derivatives","BTCF0:USTF0",1749128207142,1.27472621,105790.0,105780.0,0.71825976]
["bitfinex-derivatives","BTCF0:USTF0",1749128207337,1.33192621,105790.0,105780.0,0.71825976]
["bitfinex-derivatives","BTCF0:USTF0",1749128207646,1.49442584,105790.0,105780.0,0.24828071]
["bitfinex-derivatives","BTCF0:USTF0",1749128208550,1.49442584,105790.0,105780.0,0.20485983]
["bitfinex-derivatives","BTCF0:USTF0",1749128208946,0.77177998,105790.0,105780.0,0.53689179]
["bitfinex-derivatives","BTCF0:USTF0",1749128209253,1.35149998,105790.0,105780.0,0.53689179]
["bitfinex-derivatives","BTCF0:USTF0",1749128209840,1.35145998,105790.0,105780.0,0.53689179]
["bitfinex-derivatives","BTCF0:USTF0",1749128210245,1.23461998,105790.0,105780.0,0.62371947]
["bitfinex-derivatives","BTCF0:USTF0",1749128210448,1.35145998,105790.0,105780.0,0.62371947]
["bitfinex-derivatives","BTCF0:USTF0",1749128210645,0.88861998,105790.0,105780.0,0.62371947]
["bitfinex-derivatives","BTCF0:USTF0",1749128210845,1.35145998,105790.0,105780.0,0.62371947]
["bitfinex-derivatives","BTCF0:USTF0",1749128211150,1.35141998,105790.0,105780.0,0.62371947]
["bitfinex-derivatives","BTCF0:USTF0",1749128211548,1.35141998,105790.0,105780.0,0.56585728]
["bitfinex-derivatives","BTCF0:USTF0",1749128212951,1.35137998,105790.0,105780.0,0.56585728]
["bitfinex-derivatives","BTCF0:USTF0",1749128213548,0.77197998,105790.0,105780.0,0.56585728]
["bitfinex-derivatives","BTCF0:USTF0",1749128213749,1.35137998,105790.0,105780.0,0.62275728]
["bitfinex-derivatives","BTCF0:USTF0",1749128213948,0.83161998,105790.0,105780.0,0.62275728]
["bitfinex-derivatives","BTCF0:USTF0",1749128214149,1.29397998,105790.0,105780.0,0.63046096]
["bitfinex-derivatives","BTCF0:USTF0",1749128214358,0.83161998,105790.0,105780.0,0.63046096]
["bitfinex-derivatives","BTCF0:USTF0",1749128214559,0.35377998,105790.0,105780.0,0.63046096]
["bitfinex-derivatives","BTCF0:USTF0",1749128214859,0.35397998,105790.0,105780.0,0.63046096]
["bitfinex-derivatives","BTCF0:USTF0",1749128215054,1.29413998,105790.0,105780.0,0.63046096]
["bitfinex-derivatives","BTCF0:USTF0",1749128215352,1.27468621,105790.0,105780.0,0.63046096]
["bitfinex-derivatives","BTCF0:USTF0",1749128215552,1.27268621,105790.0,105780.0,0.63046096]
["bitfinex-derivatives","BTCF0:USTF0",1749128215755,1.27268621,105790.0,105780.0,0.71748814]
["bitfinex-derivatives","BTCF0:USTF0",1749128216960,1.29188317,105790.0,105780.0,0.2340381]
["bitfinex-derivatives","BTCF0:USTF0",1749128217153,1.35018317,105790.0,105780.0,0.37708396]
["bitfinex-derivatives","BTCF0:USTF0",1749128217456,1.35018317,105790.0,105780.0,0.56607006]
["bitfinex-derivatives","BTCF0:USTF0",1749128219247,0.75162621,105790.0,105780.0,0.56607006]
["bitfinex-derivatives","BTCF0:USTF0",1749128219450,1.33046621,105790.0,105780.0,0.56607006]
["bitfinex-derivatives","BTCF0:USTF0",1749128219960,1.33046621,105790.0,105780.0,0.4230242]
["bitfinex-derivatives","BTCF0:USTF0",1749128220260,1.33046621,105790.0,105780.0,0.56607006]
["bitfinex-derivatives","BTCF0:USTF0",1749128221866,1.34983951,105790.0,105780.0,0.56607006]
["bitfinex-derivatives","BTCF0:USTF0",1749128222669,0.88743951,105790.0,105780.0,0.56607006]
["bitfinex-derivatives","BTCF0:USTF0",1749128222869,1.34975951,105790.0,105780.0,0.56607006]
["bitfinex-derivatives","BTCF0:USTF0",1749128223575,1.34975951,105790.0,105780.0,0.4790296]
["bitfinex-derivatives","BTCF0:USTF0",1749128225071,1.27208621,105790.0,105780.0,0.62207546]
["bitfinex-derivatives","BTCF0:USTF0",1749128225373,1.27208621,105790.0,105780.0,0.65387747]
["bitfinex-derivatives","BTCF0:USTF0",1749128226767,1.32968621,105790.0,105780.0,0.65387747]
["bitfinex-derivatives","BTCF0:USTF0",1749128227578,0.86736621,105790.0,105780.0,0.65387747]
["bitfinex-derivatives","BTCF0:USTF0",1749128227770,1.32956621,105790.0,105780.0,0.65387747]
["bitfinex-derivatives","BTCF0:USTF0",1749128229276,0.75092621,105790.0,105780.0,0.65387747]
["bitfinex-derivatives","BTCF0:USTF0",1749128229471,1.32952621,105790.0,105780.0,0.51083161]
["bitfinex-derivatives","BTCF0:USTF0",1749128229677,1.32952621,105790.0,105780.0,0.63387747]
["bitfinex-derivatives","BTCF0:USTF0",1749128230477,1.32952621,105790.0,105780.0,0.49083161]
["bitfinex-derivatives","BTCF0:USTF0",1749128230678,1.32952621,105790.0,105780.0,0.24284551]
["bitfinex-derivatives","BTCF0:USTF0",1749128230879,1.32952621,105790.0,105780.0,0.57487747]
["bitfinex-derivatives","BTCF0:USTF0",1749128231877,0.86736621,105790.0,105780.0,0.57487747]
["bitfinex-derivatives","BTCF0:USTF0",1749128232182,1.32944621,105790.0,105780.0,0.57487747]
["bitfinex-derivatives","BTCF0:USTF0",1749128233079,1.32944621,105790.0,105780.0,0.38589137]
["bitfinex-derivatives","BTCF0:USTF0",1749128233284,1.32944621,105790.0,105780.0,0.57487747]
["bitfinex-derivatives","BTCF0:USTF0",1749128234881,1.32944621,105790.0,105780.0,0.38589137]
["bitfinex-derivatives","BTCF0:USTF0",1749128235082,1.32944621,105790.0,105780.0,0.57487747]
["bitfinex-derivatives","BTCF0:USTF0",1749128235284,1.32944621,105790.0,105780.0,0.38589137]
["bitfinex-derivatives","BTCF0:USTF0",1749128235882,1.32944621,105790.0,105780.0,0.57487747]
["bitfinex-derivatives","BTCF0:USTF0",1749128236185,1.32944621,105790.0,105780.0,0.38589137]
["bitfinex-derivatives","BTCF0:USTF0",1749128236383,1.32944621,105790.0,105780.0,0.57487747]
["bitfinex-derivatives","BTCF0:USTF0",1749128238186,1.32944621,105790.0,105780.0,0.38589137]
["bitfinex-derivatives","BTCF0:USTF0",1749128238491,1.32944621,105790.0,105780.0,0.57487747]
["bitfinex-derivatives","BTCF0:USTF0",1749128239288,1.32944621,105790.0,105780.0,0.62097747]
["bitfinex-derivatives","BTCF0:USTF0",1749128239481,1.32924621,105790.0,105780.0,0.62097747]
["bitfinex-derivatives","BTCF0:USTF0",1749128242992,1.32924621,105790.0,105780.0,0.28894551]
["bitfinex-derivatives","BTCF0:USTF0",1749128243194,1.32924621,105790.0,105780.0,0.62097747]
["bitfinex-derivatives","BTCF0:USTF0",1749128244777,0.86736621,105790.0,105780.0,0.47793161]
["bitfinex-derivatives","BTCF0:USTF0",1749128244977,1.32908621,105790.0,105780.0,0.62097747]
["bitfinex-derivatives","BTCF0:USTF0",1749128246296,1.32888621,105790.0,105780.0,0.62097747]
["bitfinex-derivatives","BTCF0:USTF0",1749128246485,1.33888621,105790.0,105780.0,0.62197747]
["bitfinex-derivatives","BTCF0:USTF0",1749128247589,1.33888621,105790.0,105780.0,0.43299137]
["bitfinex-derivatives","BTCF0:USTF0",1749128248294,1.33888621,105790.0,105780.0,0.62197747]
["bitfinex-derivatives","BTCF0:USTF0",1749128248694,1.33888621,105790.0,105780.0,0.43299137]
["bitfinex-derivatives","BTCF0:USTF0",1749128248996,1.33888621,105790.0,105780.0,0.62197747]
["bitfinex-derivatives","BTCF0:USTF0",1749128249588,1.33888621,105790.0,105780.0,0.24384551]
["bitfinex-derivatives","BTCF0:USTF0",1749128249895,1.33888621,105790.0,105780.0,0.38689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128250286,1.33888621,105790.0,105780.0,0.24384551]
["bitfinex-derivatives","BTCF0:USTF0",1749128250494,1.33888621,105790.0,105780.0,0.12799764]
["bitfinex-derivatives","BTCF0:USTF0",1749128251600,1.33872621,105790.0,105780.0,0.35834749]
["bitfinex-derivatives","BTCF0:USTF0",1749128253298,1.33872621,105790.0,105780.0,0.2710435]
["bitfinex-derivatives","BTCF0:USTF0",1749128253498,1.33872621,105790.0,105780.0,0.35833571]
["bitfinex-derivatives","BTCF0:USTF0",1749128253798,1.33872621,105790.0,105780.0,0.2710435]
["bitfinex-derivatives","BTCF0:USTF0",1749128254190,1.33872621,105790.0,105780.0,0.38689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128254387,1.33872621,105790.0,105780.0,0.24384551]
["bitfinex-derivatives","BTCF0:USTF0",1749128254590,1.33872621,105790.0,105780.0,0.38689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128254797,1.33872621,105790.0,105780.0,0.2710435]
["bitfinex-derivatives","BTCF0:USTF0",1749128255491,1.33872621,105790.0,105780.0,0.38689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128255686,0.70312621,105790.0,105780.0,0.38689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128255892,1.28060621,105790.0,105780.0,0.43689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128256199,1.28056621,105790.0,105780.0,0.43689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128256695,1.28076621,105790.0,105780.0,0.3210435]
["bitfinex-derivatives","BTCF0:USTF0",1749128257392,1.33116621,105790.0,105780.0,0.3210435]
["bitfinex-derivatives","BTCF0:USTF0",1749128258198,1.33116621,105790.0,105780.0,0.17799764]
["bitfinex-derivatives","BTCF0:USTF0",1749128258396,1.33116621,105790.0,105780.0,0.3210435]
["bitfinex-derivatives","BTCF0:USTF0",1749128259096,1.33116621,105790.0,105780.0,0.17799764]
["bitfinex-derivatives","BTCF0:USTF0",1749128259296,1.33116621,105790.0,105780.0,0.3210435]
["bitfinex-derivatives","BTCF0:USTF0",1749128261608,1.33116621,105790.0,105780.0,0.5100296]
["bitfinex-derivatives","BTCF0:USTF0",1749128261803,1.33116621,105790.0,105780.0,0.3210435]
["bitfinex-derivatives","BTCF0:USTF0",1749128262194,1.33116621,105790.0,105780.0,0.43689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128262799,1.33116621,105790.0,105780.0,0.38689137]
["bitfinex-derivatives","BTCF0:USTF0",1749128263201,0.75372621,105790.0,105780.0,0.15290234]
["bitfinex-derivatives","BTCF0:USTF0",1749128263405,0.77260765,105790.0,105780.0,0.2959482]
["bitfinex-derivatives","BTCF0:USTF0",1749128263600,0.88860765,105790.0,105780.0,0.2959482]
["bitfinex-derivatives","BTCF0:USTF0",1749128263902,1.34984765,105790.0,105780.0,0.2959482]
["bitfinex-derivatives","BTCF0:USTF0",1749128264104,0.83820765,105790.0,105780.0,0.4849343]
["bitfinex-derivatives","BTCF0:USTF0",1749128264300,1.28056621,105790.0,105780.0,0.50169811]
["bitfinex-derivatives","BTCF0:USTF0",1749128264501,1.28036621,105790.0,105780.0,0.31731105]
["bitfinex-derivatives","BTCF0:USTF0",1749128264697,1.28056621,105790.0,105780.0,0.27137081]
["bitfinex-derivatives","BTCF0:USTF0",1749128264896,0.81932621,105790.0,105780.0,0.46035691]
["bitfinex-derivatives","BTCF0:USTF0",1749128265104,1.28052621,105790.0,105780.0,0.46035691]
["bitfinex-derivatives","BTCF0:USTF0",1749128265304,0.81932621,105790.0,105780.0,0.46035691]
["bitfinex-derivatives","BTCF0:USTF0",1749128265506,1.28052621,105790.0,105780.0,0.46035691]
["bitfinex-derivatives","BTCF0:USTF0",1749128265705,1.28052621,105790.0,105780.0,0.31731105]
["bitfinex-derivatives","BTCF0:USTF0",1749128265905,0.81932621,105790.0,105780.0,0.12832495]
["bitfinex-derivatives","BTCF0:USTF0",1749128266210,1.28052621,105790.0,105780.0,0.46035691]
["bitfinex-derivatives","BTCF0:USTF0",1749128266910,0.81932621,105790.0,105780.0,0.57620478]
["bitfinex-derivatives","BTCF0:USTF0",1749128267112,1.28048621,105790.0,105780.0,0.57620478]
["bitfinex-derivatives","BTCF0:USTF0",1749128267599,0.81932621,105790.0,105780.0,0.57620478]
["bitfinex-derivatives","BTCF0:USTF0",1749128268003,1.28044621,105790.0,105780.0,0.57620478]
["bitfinex-derivatives","BTCF0:USTF0",1749128268906,0.81932621,105790.0,105780.0,0.57620478]
["bitfinex-derivatives","BTCF0:USTF0",1749128269412,1.28040621,105790.0,105780.0,0.57620478]
["bitfinex-derivatives","BTCF0:USTF0",1749128269813,1.28040621,105790.0,105780.0,0.43315892]
["bitfinex-derivatives","BTCF0:USTF0",1749128270114,1.28040621,105790.0,105780.0,0.57620478]
["bitfinex-derivatives","BTCF0:USTF0",1749128270409,1.28040621,105790.0,105780.0,0.24417282]
["bitfinex-derivatives","BTCF0:USTF0",1749128270605,1.28040621,105790.0,105780.0,0.38721868]
["bitfinex-derivatives","BTCF0:USTF0",1749128271013,1.28036621,105790.0,105780.0,0.38721868]
["bitfinex-derivatives","BTCF0:USTF0",1749128271817,0.81932621,105790.0,105780.0,0.38721868]
["bitfinex-derivatives","BTCF0:USTF0",1749128272016,1.28032621,105790.0,105780.0,0.38721868]
["bitfinex-derivatives","BTCF0:USTF0",1749128274517,1.28024621,105790.0,105780.0,0.24417282]
["bitfinex-derivatives","BTCF0:USTF0",1749128274810,1.28024621,105790.0,105780.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1749128275209,1.32704621,105790.0,105780.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1749128275413,1.47009207,105790.0,105780.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1749128275716,1.47009207,105790.0,105780.0,0.08272495]
["bitfinex-derivatives","BTCF0:USTF0",1749128275915,1.47009207,105790.0,105780.0,0.16999844]
["bitfinex-derivatives","BTCF0:USTF0",1749128276424,1.47009207,105790.0,105780.0,0.08272495]
["bitfinex-derivatives","BTCF0:USTF0",1749128276813,1.47009207,105790.0,105780.0,0.0656209]
["bitfinex-derivatives","BTCF0:USTF0",1749128277020,1.47009207,105790.0,105780.0,0.18146877]
["bitfinex-derivatives","BTCF0:USTF0",1749128277211,1.47009207,105790.0,105780.0,0.0656209]
["bitfinex-derivatives","BTCF0:USTF0",1749128278410,1.47009207,105790.0,105780.0,0.18146877]
["bitfinex-derivatives","BTCF0:USTF0",1749128278614,1.47009207,105790.0,105780.0,0.0656209]
["bitfinex-derivatives","BTCF0:USTF0",1749128278806,1.47009207,105790.0,105780.0,0.15289426]
["bitfinex-derivatives","BTCF0:USTF0",1749128279213,0.1889862,105780.0,105770.0,0.07970026]
["bitfinex-derivatives","BTCF0:USTF0",1749128279413,0.1889862,105780.0,105770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749128279414,0.70850907,105780.0,105770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749128279621,0.85155493,105780.0,105770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749128280621,0.86055493,105780.0,105770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749128281420,1.00360079,105780.0,105770.0,0.0748028]
["bitfinex-derivatives","BTCF0:USTF0",1749128281615,1.58001459,105780.0,105740.0,0.2805749]
["bitfinex-derivatives","BTCF0:USTF0",1749128281816,0.5498398,105750.0,105740.0,0.07222643]
["bitfinex-derivatives","BTCF0:USTF0",1749128282014,1.1261598,105750.0,105740.0,0.21527229]
["bitfinex-derivatives","BTCF0:USTF0",1749128282212,1.2634598,105750.0,105740.0,0.21527229]
["bitfinex-derivatives","BTCF0:USTF0",1749128282414,0.1890577,105740.0,105730.0,0.16927081]
["bitfinex-derivatives","BTCF0:USTF0",1749128282721,0.61386564,105740.0,105730.0,0.13003296]
["bitfinex-derivatives","BTCF0:USTF0",1749128283018,0.66006564,105740.0,105730.0,0.27307882]
["bitfinex-derivatives","BTCF0:USTF0",1749128283816,0.66006564,105740.0,105730.0,0.27507882]
["bitfinex-derivatives","BTCF0:USTF0",1749128284122,0.66006564,105740.0,105730.0,0.13203296]
["bitfinex-derivatives","BTCF0:USTF0",1749128284715,0.66006564,105740.0,105730.0,0.27507882]
["bitfinex-derivatives","BTCF0:USTF0",1749128284922,0.66006564,105740.0,105730.0,0.13203296]
["bitfinex-derivatives","BTCF0:USTF0",1749128285311,0.66506564,105740.0,105730.0,0.13303296]
["bitfinex-derivatives","BTCF0:USTF0",1749128286227,0.61886564,105740.0,105730.0,0.46515442]
["bitfinex-derivatives","BTCF0:USTF0",1749128286417,1.62390564,105740.0,105730.0,0.32210856]
["bitfinex-derivatives","BTCF0:USTF0",1749128286725,1.62410564,105740.0,105730.0,0.51345442]
["bitfinex-derivatives","BTCF0:USTF0",1749128287021,1.62410564,105740.0,105730.0,0.32437882]
["bitfinex-derivatives","BTCF0:USTF0",1749128287623,1.62406564,105740.0,105730.0,0.32437882]
["bitfinex-derivatives","BTCF0:USTF0",1749128287921,1.62406564,105740.0,105730.0,0.13303296]
["bitfinex-derivatives","BTCF0:USTF0",1749128288225,1.67016564,105740.0,105730.0,0.13303296]
["bitfinex-derivatives","BTCF0:USTF0",1749128289324,0.1891112,105710.0,105700.0,0.32591125]
["bitfinex-derivatives","BTCF0:USTF0",1749128289618,0.1891828,105670.0,105660.0,0.56586865]
["bitfinex-derivatives","BTCF0:USTF0",1749128289824,0.1891828,105670.0,105660.0,0.37954016]
["bitfinex-derivatives","BTCF0:USTF0",1749128290018,0.7654228,105670.0,105660.0,0.67716208]
["bitfinex-derivatives","BTCF0:USTF0",1749128290214,0.1891828,105670.0,105660.0,0.67716208]
["bitfinex-derivatives","BTCF0:USTF0",1749128290415,0.30481863,105670.0,105660.0,1.22732328]
["bitfinex-derivatives","BTCF0:USTF0",1749128290613,0.11583583,105670.0,105660.0,1.3014552]
["bitfinex-derivatives","BTCF0:USTF0",1749128290819,0.30501863,105670.0,105660.0,1.3014552]
["bitfinex-derivatives","BTCF0:USTF0",1749128291012,0.30481863,105670.0,105660.0,1.3014552]
["bitfinex-derivatives","BTCF0:USTF0",1749128291220,0.66581863,105670.0,105660.0,0.57470424]
["bitfinex-derivatives","BTCF0:USTF0",1749128291425,0.66581863,105670.0,105660.0,0.76390494]
["bitfinex-derivatives","BTCF0:USTF0",1749128291627,0.66581863,105670.0,105660.0,0.57462494]
["bitfinex-derivatives","BTCF0:USTF0",1749128292925,0.66581863,105670.0,105660.0,0.71342494]
["bitfinex-derivatives","BTCF0:USTF0",1749128293123,0.66981863,105670.0,105660.0,0.71342494]
["bitfinex-derivatives","BTCF0:USTF0",1749128293720,0.19345863,105670.0,105660.0,0.71342494]
["bitfinex-derivatives","BTCF0:USTF0",1749128293921,0.11987583,105670.0,105660.0,1.51350494]
["bitfinex-derivatives","BTCF0:USTF0",1749128294128,0.11967583,105670.0,105660.0,1.26350494]
["bitfinex-derivatives","BTCF0:USTF0",1749128294734,0.30905863,105670.0,105660.0,1.26350494]
["bitfinex-derivatives","BTCF0:USTF0",1749128297031,0.11987583,105670.0,105660.0,1.51350494]
["bitfinex-derivatives","BTCF0:USTF0",1749128297227,0.23660871,105680.0,105670.0,0.1891828]
["bitfinex-derivatives","BTCF0:USTF0",1749128297432,0.35224871,105680.0,105670.0,0.953896]
["bitfinex-derivatives","BTCF0:USTF0",1749128297725,0.30514671,105680.0,105670.0,1.143152]
["bitfinex-derivatives","BTCF0:USTF0",1749128297932,0.30514671,105680.0,105670.0,1.23779071]
["bitfinex-derivatives","BTCF0:USTF0",1749128299027,0.32258215,105680.0,105670.0,1.23979071]
["bitfinex-derivatives","BTCF0:USTF0",1749128299423,0.30514671,105680.0,105670.0,1.23979071]
["bitfinex-derivatives","BTCF0:USTF0",1749128299625,0.30814671,105680.0,105670.0,1.24079071]
["bitfinex-derivatives","BTCF0:USTF0",1749128301329,0.30814671,105680.0,105670.0,1.05153471]
["bitfinex-derivatives","BTCF0:USTF0",1749128301626,0.32588462,105680.0,105670.0,1.05153471]
["bitfinex-derivatives","BTCF0:USTF0",1749128301829,0.30814671,105680.0,105670.0,1.05153471]
["bitfinex-derivatives","BTCF0:USTF0",1749128303320,0.32596459,105680.0,105670.0,1.05153471]
["bitfinex-derivatives","BTCF0:USTF0",1749128303523,0.30814671,105680.0,105670.0,1.05153471]
["bitfinex-derivatives","BTCF0:USTF0",1749128303733,1.1050675,105700.0,105690.0,0.189147]
["bitfinex-derivatives","BTCF0:USTF0",1749128304031,1.2207075,105700.0,105690.0,0.48578206]
["bitfinex-derivatives","BTCF0:USTF0",1749128304232,1.2679075,105700.0,105690.0,0.53138206]
["bitfinex-derivatives","BTCF0:USTF0",1749128304425,1.3140075,105700.0,105690.0,0.62599391]
["bitfinex-derivatives","BTCF0:USTF0",1749128304825,1.3140075,105700.0,105690.0,0.58039391]
["bitfinex-derivatives","BTCF0:USTF0",1749128305430,1.3150075,105700.0,105690.0,0.58039391]
["bitfinex-derivatives","BTCF0:USTF0",1749128306432,1.3200075,105700.0,105690.0,0.58139391]
["bitfinex-derivatives","BTCF0:USTF0",1749128307134,1.33779057,105700.0,105690.0,0.58139391]
["bitfinex-derivatives","BTCF0:USTF0",1749128309129,1.33779057,105700.0,105690.0,0.42475885]
["bitfinex-derivatives","BTCF0:USTF0",1749128309339,1.33779057,105700.0,105690.0,0.58139391]
["bitfinex-derivatives","BTCF0:USTF0",1749128310135,1.33779057,105700.0,105690.0,0.28475885]
["bitfinex-derivatives","BTCF0:USTF0",1749128310438,1.33779057,105700.0,105690.0,0.57139391]
["bitfinex-derivatives","BTCF0:USTF0",1749128312724,0.76159057,105700.0,105690.0,0.57139391]
["bitfinex-derivatives","BTCF0:USTF0",1749128313128,1.33711057,105700.0,105690.0,0.57139391]
["bitfinex-derivatives","BTCF0:USTF0",1749128313331,1.33707057,105700.0,105690.0,0.57139391]
["bitfinex-derivatives","BTCF0:USTF0",1749128315037,1.33707057,105700.0,105690.0,0.59859689]
["bitfinex-derivatives","BTCF0:USTF0",1749128315238,1.33707057,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128320940,1.33687057,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128321441,0.76159057,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128321639,0.80032024,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128321834,1.37556024,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128322034,0.80032024,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128322234,1.37556024,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128323044,1.37552024,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128324143,1.33679057,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128324344,1.37554306,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128326550,1.37546306,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128327751,1.37546306,105700.0,105690.0,0.44196183]
["bitfinex-derivatives","BTCF0:USTF0",1749128327938,1.37546306,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128329650,1.37546306,105700.0,105690.0,0.44196183]
["bitfinex-derivatives","BTCF0:USTF0",1749128329857,1.37534306,105700.0,105690.0,0.44196183]
["bitfinex-derivatives","BTCF0:USTF0",1749128330151,0.80034306,105700.0,105690.0,0.44196183]
["bitfinex-derivatives","BTCF0:USTF0",1749128330452,1.37534306,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128332848,1.37534306,105700.0,105690.0,0.44196183]
["bitfinex-derivatives","BTCF0:USTF0",1749128333056,1.37534306,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128336256,1.37514306,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128336653,1.37514306,105700.0,105690.0,0.84368021]
["bitfinex-derivatives","BTCF0:USTF0",1749128336955,1.37514306,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128337154,1.33639057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128338954,1.33619057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128341356,1.33619057,105700.0,105690.0,0.55730215]
["bitfinex-derivatives","BTCF0:USTF0",1749128341551,1.33619057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128342355,1.33519057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128342550,1.33619057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128342753,1.33619057,105700.0,105690.0,0.55730215]
["bitfinex-derivatives","BTCF0:USTF0",1749128342952,1.33619057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128343155,1.33519057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128343659,1.33419057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128344561,1.37288674,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128347166,1.33419057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128349561,1.37288867,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128349961,1.37288867,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128350258,1.37288867,105700.0,105690.0,0.51134418]
["bitfinex-derivatives","BTCF0:USTF0",1749128350464,1.37288867,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128353268,1.37288867,105700.0,105690.0,0.39600386]
["bitfinex-derivatives","BTCF0:USTF0",1749128353571,1.37288867,105700.0,105690.0,0.58515086]
["bitfinex-derivatives","BTCF0:USTF0",1749128354068,1.37288867,105700.0,105690.0,0.39600386]
["bitfinex-derivatives","BTCF0:USTF0",1749128354265,1.33419057,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128355068,1.37290686,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128360872,1.37238686,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128361469,1.37238686,105700.0,105690.0,0.84368021]
["bitfinex-derivatives","BTCF0:USTF0",1749128361775,1.37238686,105700.0,105690.0,0.55730215]
["bitfinex-derivatives","BTCF0:USTF0",1749128361972,1.37238686,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128362672,1.37238686,105700.0,105690.0,0.55730215]
["bitfinex-derivatives","BTCF0:USTF0",1749128362877,1.37238686,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128363579,1.80142686,105700.0,105690.0,0.70049118]
["bitfinex-derivatives","BTCF0:USTF0",1749128364381,1.80142686,105700.0,105690.0,0.70049108]
["bitfinex-derivatives","BTCF0:USTF0",1749128364772,1.80142686,105700.0,105690.0,0.51134418]
["bitfinex-derivatives","BTCF0:USTF0",1749128365175,1.80142686,105700.0,105690.0,0.30139201]
["bitfinex-derivatives","BTCF0:USTF0",1749128365677,1.80142686,105700.0,105690.0,0.41673233]
["bitfinex-derivatives","BTCF0:USTF0",1749128365876,1.80142686,105700.0,105690.0,0.30139201]
["bitfinex-derivatives","BTCF0:USTF0",1749128366375,1.80142686,105700.0,105690.0,0.41673233]
["bitfinex-derivatives","BTCF0:USTF0",1749128366577,1.80142686,105700.0,105690.0,0.30139201]
["bitfinex-derivatives","BTCF0:USTF0",1749128366776,1.80142686,105700.0,105690.0,0.41673233]
["bitfinex-derivatives","BTCF0:USTF0",1749128371273,1.80142686,105700.0,105690.0,0.2735433]
["bitfinex-derivatives","BTCF0:USTF0",1749128371479,1.80142686,105700.0,105690.0,0.41673233]
["bitfinex-derivatives","BTCF0:USTF0",1749128374377,1.76271057,105700.0,105690.0,0.41673233]
["bitfinex-derivatives","BTCF0:USTF0",1749128375073,1.80051815,105700.0,105690.0,0.41673233]
["bitfinex-derivatives","BTCF0:USTF0",1749128375478,1.80051815,105700.0,105690.0,0.30139201]
["bitfinex-derivatives","BTCF0:USTF0",1749128376269,2.52612021,105700.0,105690.0,0.11667408]
["bitfinex-derivatives","BTCF0:USTF0",1749128376468,2.38293118,105700.0,105690.0,0.03565619]
["bitfinex-derivatives","BTCF0:USTF0",1749128376672,1.617595,105700.0,105690.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1749128376868,2.13165118,105700.0,105690.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1749128377372,2.440595,105700.0,105690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749128377875,0.1891649,105680.0,105670.0,0.4634582]
["bitfinex-derivatives","BTCF0:USTF0",1749128378076,0.94857248,105680.0,105670.0,0.6034582]
["bitfinex-derivatives","BTCF0:USTF0",1749128378379,1.75442151,105680.0,105670.0,0.6034582]
["bitfinex-derivatives","BTCF0:USTF0",1749128378573,1.75462151,105680.0,105670.0,0.6034582]
["bitfinex-derivatives","BTCF0:USTF0",1749128378975,1.75462151,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128379174,1.75562151,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128379377,1.61243248,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128379579,1.71781393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128379980,1.75581035,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128384876,1.71781393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128385275,1.14485393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128385476,1.71781393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128387578,1.73686248,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128388476,1.59367345,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128388670,1.73686248,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128389781,1.59367345,105680.0,105670.0,0.61954875]
["bitfinex-derivatives","BTCF0:USTF0",1749128389977,1.73686248,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128390179,1.5746249,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128390379,1.71781393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128390976,1.71761393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128391478,1.71781393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128394883,1.1160249,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128395181,1.71777393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128396385,1.14485393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128396585,1.71757393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128396776,1.71777393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128397490,1.14485393,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128397680,1.75582908,105680.0,105670.0,0.61963101]
["bitfinex-derivatives","BTCF0:USTF0",1749128397881,1.75582908,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128398291,1.18290908,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128398590,1.75563405,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128398789,1.75583405,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128400389,1.29731405,105680.0,105670.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1749128400593,1.18291405,105680.0,105670.0,0.7956409]
["bitfinex-derivatives","BTCF0:USTF0",1749128400790,1.71773393,105680.0,105670.0,0.7956409]
["bitfinex-derivatives","BTCF0:USTF0",1749128400989,0.9561649,105680.0,105670.0,0.97572993]
["bitfinex-derivatives","BTCF0:USTF0",1749128401298,0.7632449,105680.0,105670.0,1.07035969]
["bitfinex-derivatives","BTCF0:USTF0",1749128401495,1.1235649,105680.0,105670.0,0.96257066]
["bitfinex-derivatives","BTCF0:USTF0",1749128401691,0.5509649,105680.0,105670.0,0.96257066]
["bitfinex-derivatives","BTCF0:USTF0",1749128401885,0.1903649,105680.0,105670.0,1.22110001]
["bitfinex-derivatives","BTCF0:USTF0",1749128402085,0.001,105680.0,105670.0,2.02115601]
["bitfinex-derivatives","BTCF0:USTF0",1749128402396,0.0012,105680.0,105670.0,2.04998997]
["bitfinex-derivatives","BTCF0:USTF0",1749128402695,0.45944,105680.0,105670.0,2.04998997]
["bitfinex-derivatives","BTCF0:USTF0",1749128402897,0.0012,105680.0,105670.0,2.04998997]
["bitfinex-derivatives","BTCF0:USTF0",1749128403096,0.6486046,105680.0,105670.0,1.90581569]
["bitfinex-derivatives","BTCF0:USTF0",1749128403295,0.1903646,105680.0,105670.0,1.90581569]
["bitfinex-derivatives","BTCF0:USTF0",1749128403495,0.6488046,105680.0,105670.0,2.02242052]
["bitfinex-derivatives","BTCF0:USTF0",1749128403696,0.1903646,105680.0,105670.0,1.90581569]
["bitfinex-derivatives","BTCF0:USTF0",1749128403999,0.6488046,105680.0,105670.0,1.90581569]
["bitfinex-derivatives","BTCF0:USTF0",1749128404496,0.6488046,105680.0,105670.0,2.02242476]
["bitfinex-derivatives","BTCF0:USTF0",1749128404694,0.6488046,105680.0,105670.0,1.90581569]
["bitfinex-derivatives","BTCF0:USTF0",1749128404887,0.1903646,105680.0,105670.0,1.90581569]
["bitfinex-derivatives","BTCF0:USTF0",1749128405089,0.4596,105680.0,105670.0,2.02244831]
["bitfinex-derivatives","BTCF0:USTF0",1749128405393,0.648764,105680.0,105670.0,2.02244831]
["bitfinex-derivatives","BTCF0:USTF0",1749128405790,0.0012,105680.0,105670.0,1.90581569]
["bitfinex-derivatives","BTCF0:USTF0",1749128405985,0.3310275,105690.0,105680.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1749128405986,0.2364481,105690.0,105680.0,0.189164]
["bitfinex-derivatives","BTCF0:USTF0",1749128406210,0.01778307,105700.0,105690.0,0.1891461]
["bitfinex-derivatives","BTCF0:USTF0",1749128406397,0.90359111,105710.0,105700.0,0.1891279]
["bitfinex-derivatives","BTCF0:USTF0",1749128406594,0.44410551,105710.0,105700.0,0.57841693]
["bitfinex-derivatives","BTCF0:USTF0",1749128406800,0.90266551,105710.0,105700.0,0.69502868]
["bitfinex-derivatives","BTCF0:USTF0",1749128406999,0.90246551,105710.0,105700.0,0.69502868]
["bitfinex-derivatives","BTCF0:USTF0",1749128407200,0.90246551,105710.0,105700.0,0.78964053]
["bitfinex-derivatives","BTCF0:USTF0",1749128407391,0.85538431,105710.0,105700.0,0.67302878]
["bitfinex-derivatives","BTCF0:USTF0",1749128407791,0.28290431,105710.0,105700.0,0.67302878]
["bitfinex-derivatives","BTCF0:USTF0",1749128407991,0.85534431,105710.0,105700.0,0.67302878]
["bitfinex-derivatives","BTCF0:USTF0",1749128408295,0.85534431,105710.0,105700.0,0.52983975]
["bitfinex-derivatives","BTCF0:USTF0",1749128408600,0.85534431,105710.0,105700.0,0.67302878]
["bitfinex-derivatives","BTCF0:USTF0",1749128408797,0.86998715,105710.0,105700.0,0.67302878]
["bitfinex-derivatives","BTCF0:USTF0",1749128408996,0.90918715,105710.0,105700.0,0.67402878]
["bitfinex-derivatives","BTCF0:USTF0",1749128409700,0.24316964,105710.0,105700.0,0.67402878]
["bitfinex-derivatives","BTCF0:USTF0",1749128409900,0.70144964,105710.0,105700.0,0.67402878]
["bitfinex-derivatives","BTCF0:USTF0",1749128410109,0.01864284,105710.0,105700.0,0.67402878]
["bitfinex-derivatives","BTCF0:USTF0",1749128410299,0.46244,105710.0,105700.0,0.86323678]
["bitfinex-derivatives","BTCF0:USTF0",1749128410598,1.02659082,105710.0,105700.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749128410797,1.27917985,105710.0,105700.0,0.0703324]
["bitfinex-derivatives","BTCF0:USTF0",1749128411498,0.67775082,105710.0,105700.0,0.0703324]
["bitfinex-derivatives","BTCF0:USTF0",1749128411800,0.67775082,105710.0,105700.0,0.2594602]
["bitfinex-derivatives","BTCF0:USTF0",1749128411998,1.24987082,105710.0,105700.0,0.2594602]
["bitfinex-derivatives","BTCF0:USTF0",1749128412303,1.24907082,105710.0,105700.0,0.2584602]
["bitfinex-derivatives","BTCF0:USTF0",1749128412602,1.24887082,105710.0,105700.0,0.2584602]
["bitfinex-derivatives","BTCF0:USTF0",1749128412804,1.24987082,105710.0,105700.0,0.2594602]
["bitfinex-derivatives","BTCF0:USTF0",1749128413002,0.79167082,105710.0,105700.0,0.40264923]
["bitfinex-derivatives","BTCF0:USTF0",1749128413204,1.25003082,105710.0,105700.0,0.40264923]
["bitfinex-derivatives","BTCF0:USTF0",1749128413503,1.25103082,105710.0,105700.0,0.2594602]
["bitfinex-derivatives","BTCF0:USTF0",1749128415504,0.79267082,105710.0,105700.0,0.49725213]
["bitfinex-derivatives","BTCF0:USTF0",1749128415699,1.25099082,105710.0,105700.0,0.53175213]
["bitfinex-derivatives","BTCF0:USTF0",1749128416100,1.25079082,105710.0,105700.0,0.53175213]
["bitfinex-derivatives","BTCF0:USTF0",1749128416306,0.89019082,105710.0,105700.0,0.53175213]
["bitfinex-derivatives","BTCF0:USTF0",1749128416507,1.25079082,105710.0,105700.0,0.53175213]
["bitfinex-derivatives","BTCF0:USTF0",1749128416697,1.25099082,105710.0,105700.0,0.53175213]
["bitfinex-derivatives","BTCF0:USTF0",1749128419408,1.25091082,105710.0,105700.0,0.53175213]
["bitfinex-derivatives","BTCF0:USTF0",1749128420103,1.39409985,105710.0,105700.0,0.0703324]
["bitfinex-derivatives","BTCF0:USTF0",1749128421604,1.39409985,105710.0,105700.0,0.2594597]
["bitfinex-derivatives","BTCF0:USTF0",1749128421605,0.67875082,105710.0,105700.0,0.2594597]
["bitfinex-derivatives","BTCF0:USTF0",1749128421800,1.25087082,105710.0,105700.0,0.40264873]
["bitfinex-derivatives","BTCF0:USTF0",1749128422001,1.25067082,105710.0,105700.0,0.40264873]
["bitfinex-derivatives","BTCF0:USTF0",1749128422200,1.25087082,105710.0,105700.0,0.40264873]
["bitfinex-derivatives","BTCF0:USTF0",1749128422406,0.67875082,105710.0,105700.0,0.40264873]
["bitfinex-derivatives","BTCF0:USTF0",1749128422607,0.67875082,105710.0,105700.0,0.49725163]
["bitfinex-derivatives","BTCF0:USTF0",1749128422808,1.25083082,105710.0,105700.0,0.49725163]
["bitfinex-derivatives","BTCF0:USTF0",1749128423008,1.25063082,105710.0,105700.0,0.49725163]
["bitfinex-derivatives","BTCF0:USTF0",1749128423313,1.25083082,105710.0,105700.0,0.49725163]
["bitfinex-derivatives","BTCF0:USTF0",1749128423507,0.67875082,105710.0,105700.0,0.49725163]
["bitfinex-derivatives","BTCF0:USTF0",1749128423714,0.89003082,105710.0,105700.0,0.49725163]
["bitfinex-derivatives","BTCF0:USTF0",1749128423913,0.31795082,105710.0,105700.0,0.53375163]
["bitfinex-derivatives","BTCF0:USTF0",1749128424104,0.89003082,105710.0,105700.0,0.53375163]
["bitfinex-derivatives","BTCF0:USTF0",1749128424607,0.8755899,105710.0,105700.0,0.53375163]
["bitfinex-derivatives","BTCF0:USTF0",1749128424803,1.2363899,105710.0,105700.0,0.53375163]
["bitfinex-derivatives","BTCF0:USTF0",1749128425003,1.2363499,105710.0,105700.0,0.53375163]
["bitfinex-derivatives","BTCF0:USTF0",1749128426411,0.7783899,105710.0,105700.0,0.53375163]
["bitfinex-derivatives","BTCF0:USTF0",1749128426607,1.25122681,105710.0,105700.0,0.53375163]
["bitfinex-derivatives","BTCF0:USTF0",1749128427013,1.25102681,105710.0,105700.0,0.53375163]
["bitfinex-derivatives","BTCF0:USTF0",1749128427212,1.25102681,105710.0,105700.0,0.49725163]
["bitfinex-derivatives","BTCF0:USTF0",1749128427213,0.66710681,105710.0,105700.0,0.49725163]
["bitfinex-derivatives","BTCF0:USTF0",1749128427513,0.20918801,105710.0,105700.0,0.97466338]
["bitfinex-derivatives","BTCF0:USTF0",1749128427712,0.20918801,105710.0,105700.0,1.04856338]
["bitfinex-derivatives","BTCF0:USTF0",1749128428013,0.02732181,105720.0,105710.0,0.1891111]
["bitfinex-derivatives","BTCF0:USTF0",1749128428315,0.21641501,105720.0,105710.0,1.14414972]
["bitfinex-derivatives","BTCF0:USTF0",1749128428513,0.21641501,105720.0,105710.0,1.26076147]
["bitfinex-derivatives","BTCF0:USTF0",1749128428514,0.02732181,105720.0,105710.0,1.26076147]
["bitfinex-derivatives","BTCF0:USTF0",1749128428716,0.21641501,105720.0,105710.0,1.35536437]
["bitfinex-derivatives","BTCF0:USTF0",1749128429116,0.21641501,105720.0,105710.0,1.21217534]
["bitfinex-derivatives","BTCF0:USTF0",1749128429415,0.25541501,105720.0,105710.0,1.35536437]
["bitfinex-derivatives","BTCF0:USTF0",1749128429917,0.25541501,105720.0,105710.0,1.35636437]
["bitfinex-derivatives","BTCF0:USTF0",1749128430615,0.03032181,105720.0,105710.0,1.35636437]
["bitfinex-derivatives","BTCF0:USTF0",1749128430813,0.21941501,105720.0,105710.0,1.35636437]
["bitfinex-derivatives","BTCF0:USTF0",1749128431510,0.25601501,105720.0,105710.0,1.35636437]
["bitfinex-derivatives","BTCF0:USTF0",1749128431714,0.06692181,105720.0,105710.0,1.35636437]
["bitfinex-derivatives","BTCF0:USTF0",1749128432013,0.21941501,105720.0,105710.0,1.35636437]
["bitfinex-derivatives","BTCF0:USTF0",1749128432413,0.622767,105740.0,105710.0,1.7495534]
["bitfinex-derivatives","BTCF0:USTF0",1749128432603,0.834607,105740.0,105730.0,0.33226433]
["bitfinex-derivatives","BTCF0:USTF0",1749128432803,0.834607,105740.0,105730.0,0.46226433]
["bitfinex-derivatives","BTCF0:USTF0",1749128432804,0.377007,105740.0,105730.0,0.46226433]
["bitfinex-derivatives","BTCF0:USTF0",1749128433008,0.376807,105740.0,105730.0,0.49846433]
["bitfinex-derivatives","BTCF0:USTF0",1749128433206,0.377007,105740.0,105730.0,0.59305828]
["bitfinex-derivatives","BTCF0:USTF0",1749128433610,0.377007,105740.0,105730.0,0.55685828]
["bitfinex-derivatives","BTCF0:USTF0",1749128433810,0.379007,105740.0,105730.0,0.55685828]
["bitfinex-derivatives","BTCF0:USTF0",1749128434216,0.382007,105740.0,105730.0,0.55685828]
["bitfinex-derivatives","BTCF0:USTF0",1749128434617,0.268167,105740.0,105730.0,0.55685828]
["bitfinex-derivatives","BTCF0:USTF0",1749128434816,0.839767,105740.0,105730.0,0.91765828]
["bitfinex-derivatives","BTCF0:USTF0",1749128435017,0.802267,105740.0,105730.0,0.55685828]
["bitfinex-derivatives","BTCF0:USTF0",1749128435212,0.0052,105740.0,105730.0,1.03065828]
["bitfinex-derivatives","BTCF0:USTF0",1749128435412,0.1942575,105740.0,105730.0,1.10471934]
["bitfinex-derivatives","BTCF0:USTF0",1749128435626,0.1910575,105740.0,105730.0,1.22133109]
["bitfinex-derivatives","BTCF0:USTF0",1749128435813,0.1952575,105740.0,105730.0,1.22133109]
["bitfinex-derivatives","BTCF0:USTF0",1749128436121,0.1952575,105740.0,105730.0,0.78533109]
["bitfinex-derivatives","BTCF0:USTF0",1749128436308,0.3083575,105740.0,105730.0,0.78533109]
["bitfinex-derivatives","BTCF0:USTF0",1749128436511,0.3083575,105740.0,105730.0,0.66871934]
["bitfinex-derivatives","BTCF0:USTF0",1749128436711,0.3043575,105740.0,105730.0,0.63091934]
["bitfinex-derivatives","BTCF0:USTF0",1749128436917,0.3053575,105740.0,105730.0,0.63091934]
["bitfinex-derivatives","BTCF0:USTF0",1749128437222,0.3043575,105740.0,105730.0,0.63091934]
["bitfinex-derivatives","BTCF0:USTF0",1749128438021,0.3043575,105740.0,105730.0,0.48773031]
["bitfinex-derivatives","BTCF0:USTF0",1749128438214,0.6651575,105740.0,105730.0,0.29865501]
["bitfinex-derivatives","BTCF0:USTF0",1749128438415,1.2366775,105740.0,105730.0,0.48773031]
["bitfinex-derivatives","BTCF0:USTF0",1749128438615,0.7789975,105740.0,105730.0,0.63091934]
["bitfinex-derivatives","BTCF0:USTF0",1749128440523,0.7789975,105740.0,105730.0,0.44184404]
["bitfinex-derivatives","BTCF0:USTF0",1749128440717,0.7789975,105740.0,105730.0,0.63091934]
["bitfinex-derivatives","BTCF0:USTF0",1749128440922,0.7789975,105740.0,105730.0,0.44184404]
["bitfinex-derivatives","BTCF0:USTF0",1749128446123,0.7787975,105740.0,105730.0,0.29865501]
["bitfinex-derivatives","BTCF0:USTF0",1749128446426,0.7789975,105740.0,105730.0,0.29865501]
["bitfinex-derivatives","BTCF0:USTF0",1749128446623,0.7789975,105740.0,105730.0,0.44184404]
["bitfinex-derivatives","BTCF0:USTF0",1749128448323,0.7789975,105740.0,105730.0,0.52902553]
["bitfinex-derivatives","BTCF0:USTF0",1749128448627,0.7789975,105740.0,105730.0,0.29865501]
["bitfinex-derivatives","BTCF0:USTF0",1749128448926,0.92218653,105740.0,105730.0,0.29865501]
["bitfinex-derivatives","BTCF0:USTF0",1749128449123,1.38802522,105740.0,105730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749128449631,1.24483619,105740.0,105730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749128449823,1.13099619,105740.0,105730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749128450023,1.6651175,105740.0,105730.0,0.27318903]
["bitfinex-derivatives","BTCF0:USTF0",1749128450230,1.6653175,105740.0,105730.0,0.27318903]
["bitfinex-derivatives","BTCF0:USTF0",1749128453533,1.6653175,105740.0,105730.0,0.36037052]
["bitfinex-derivatives","BTCF0:USTF0",1749128453934,1.6653175,105740.0,105730.0,0.43426845]
["bitfinex-derivatives","BTCF0:USTF0",1749128454234,1.6652375,105740.0,105730.0,0.43426845]
["bitfinex-derivatives","BTCF0:USTF0",1749128454527,1.6650375,105740.0,105730.0,0.43426845]
["bitfinex-derivatives","BTCF0:USTF0",1749128454926,1.6652375,105740.0,105730.0,0.43426845]
["bitfinex-derivatives","BTCF0:USTF0",1749128455937,1.6652375,105740.0,105730.0,0.29107942]
["bitfinex-derivatives","BTCF0:USTF0",1749128456233,1.80842653,105740.0,105730.0,0.29107942]
["bitfinex-derivatives","BTCF0:USTF0",1749128456433,1.80842653,105740.0,105730.0,0.20389793]
["bitfinex-derivatives","BTCF0:USTF0",1749128456630,1.8454086,105740.0,105730.0,0.20389793]
["bitfinex-derivatives","BTCF0:USTF0",1749128458129,1.8454086,105740.0,105730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749128458336,0.1890651,105730.0,105720.0,0.1036233]
["bitfinex-derivatives","BTCF0:USTF0",1749128458538,0.1890651,105730.0,105720.0,0.1636233]
["bitfinex-derivatives","BTCF0:USTF0",1749128458539,0.69305413,105730.0,105720.0,0.1636233]
["bitfinex-derivatives","BTCF0:USTF0",1749128458927,0.73002755,105730.0,105720.0,0.07644181]
["bitfinex-derivatives","BTCF0:USTF0",1749128459940,0.73002755,105730.0,105720.0,0.07744181]
["bitfinex-derivatives","BTCF0:USTF0",1749128460638,1.15795852,105730.0,105720.0,0.07744181]
["bitfinex-derivatives","BTCF0:USTF0",1749128461442,1.33729479,105730.0,105720.0,0.07744181]
["bitfinex-derivatives","BTCF0:USTF0",1749128461739,1.23330581,105730.0,105720.0,0.07744181]
["bitfinex-derivatives","BTCF0:USTF0",1749128461934,1.1963851,105730.0,105720.0,0.07744181]
["bitfinex-derivatives","BTCF0:USTF0",1749128462944,1.1963851,105730.0,105720.0,0.1522807]
["bitfinex-derivatives","BTCF0:USTF0",1749128464935,1.37636577,105730.0,105720.0,0.1106919]
["bitfinex-derivatives","BTCF0:USTF0",1749128465130,1.37636577,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128465443,1.37636674,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128467535,0.80524674,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128467743,1.33917413,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128468040,1.1961851,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128468734,1.23298837,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128469543,1.3761774,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128471143,1.1961851,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128472040,0.7390251,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128472233,1.1961451,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128472643,1.1959451,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128472844,1.1961451,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128473238,0.6254651,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128473438,1.1961051,105730.0,105720.0,0.00630271]
["bitfinex-derivatives","BTCF0:USTF0",1749128473833,1.1961051,105730.0,105720.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1749128474135,0.7390251,105730.0,105720.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1749128474336,1.1961051,105730.0,105720.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1749128474544,1.1959051,105730.0,105720.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1749128474845,1.1961051,105730.0,105720.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1749128475041,1.1961051,105730.0,105720.0,0.27567323]
["bitfinex-derivatives","BTCF0:USTF0",1749128475042,1.1959051,105730.0,105720.0,0.27567323]
["bitfinex-derivatives","BTCF0:USTF0",1749128475244,1.1961051,105730.0,105720.0,0.1324842]
["bitfinex-derivatives","BTCF0:USTF0",1749128475448,1.1961051,105730.0,105720.0,0.0934842]
["bitfinex-derivatives","BTCF0:USTF0",1749128475941,1.1961051,105730.0,105720.0,0.14949174]
["bitfinex-derivatives","BTCF0:USTF0",1749128476146,1.1961051,105730.0,105720.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1749128476346,1.1960651,105730.0,105720.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1749128476642,1.1960651,105730.0,105720.0,0.0934842]
["bitfinex-derivatives","BTCF0:USTF0",1749128476840,0.7390251,105730.0,105720.0,0.0934842]
["bitfinex-derivatives","BTCF0:USTF0",1749128477040,1.1960651,105730.0,105720.0,0.0934842]
["bitfinex-derivatives","BTCF0:USTF0",1749128479140,1.1960251,105730.0,105720.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1749128479336,0.7028251,105730.0,105720.0,0.27307323]
["bitfinex-derivatives","BTCF0:USTF0",1749128479551,0.70023951,105730.0,105720.0,0.50006203]
["bitfinex-derivatives","BTCF0:USTF0",1749128479747,1.1206251,105730.0,105720.0,0.43498849]
["bitfinex-derivatives","BTCF0:USTF0",1749128479947,1.1206251,105730.0,105720.0,0.62407729]
["bitfinex-derivatives","BTCF0:USTF0",1749128480151,1.1204251,105730.0,105720.0,0.62407729]
["bitfinex-derivatives","BTCF0:USTF0",1749128480351,1.1206251,105730.0,105720.0,0.62407729]
["bitfinex-derivatives","BTCF0:USTF0",1749128480545,0.3028251,105730.0,105720.0,0.48088826]
["bitfinex-derivatives","BTCF0:USTF0",1749128480750,1.1205851,105730.0,105720.0,0.43498849]
["bitfinex-derivatives","BTCF0:USTF0",1749128481048,1.1205851,105730.0,105720.0,0.62407739]
["bitfinex-derivatives","BTCF0:USTF0",1749128481643,1.1203851,105730.0,105720.0,0.62407739]
["bitfinex-derivatives","BTCF0:USTF0",1749128481846,1.1205851,105730.0,105720.0,0.62407739]
["bitfinex-derivatives","BTCF0:USTF0",1749128482050,1.1205851,105730.0,105720.0,0.76726642]
["bitfinex-derivatives","BTCF0:USTF0",1749128482751,1.1205851,105730.0,105720.0,0.62407739]
["bitfinex-derivatives","BTCF0:USTF0",1749128484148,1.1205851,105730.0,105720.0,0.43498849]
["bitfinex-derivatives","BTCF0:USTF0",1749128485352,1.1205851,105730.0,105720.0,0.62407739]
["bitfinex-derivatives","BTCF0:USTF0",1749128486054,1.1205851,105730.0,105720.0,0.43498849]
["bitfinex-derivatives","BTCF0:USTF0",1749128486550,1.1205851,105730.0,105720.0,0.50119849]
["bitfinex-derivatives","BTCF0:USTF0",1749128486854,1.1204651,105730.0,105720.0,0.64438752]
["bitfinex-derivatives","BTCF0:USTF0",1749128487555,1.1204651,105730.0,105720.0,0.50119849]
["bitfinex-derivatives","BTCF0:USTF0",1749128487756,1.1204651,105730.0,105720.0,0.46329849]
["bitfinex-derivatives","BTCF0:USTF0",1749128487956,1.1204651,105730.0,105720.0,0.18912446]
["bitfinex-derivatives","BTCF0:USTF0",1749128488160,1.2359651,105730.0,105720.0,0.07251271]
["bitfinex-derivatives","BTCF0:USTF0",1749128488352,1.2359651,105730.0,105720.0,0.18912446]
["bitfinex-derivatives","BTCF0:USTF0",1749128488552,1.2359651,105730.0,105720.0,0.16008443]
["bitfinex-derivatives","BTCF0:USTF0",1749128488748,1.41603272,105730.0,105720.0,0.11242063]
["bitfinex-derivatives","BTCF0:USTF0",1749128489061,1.41603508,105730.0,105720.0,0.16484891]
["bitfinex-derivatives","BTCF0:USTF0",1749128491155,1.41603508,105730.0,105720.0,0.25242063]
["bitfinex-derivatives","BTCF0:USTF0",1749128491356,1.41603508,105730.0,105720.0,0.16484891]
["bitfinex-derivatives","BTCF0:USTF0",1749128491560,1.41603508,105730.0,105720.0,0.25242063]
["bitfinex-derivatives","BTCF0:USTF0",1749128493163,1.41603508,105730.0,105720.0,0.16484891]
["bitfinex-derivatives","BTCF0:USTF0",1749128495156,0.1890891,105720.0,105710.0,0.08771353]
["bitfinex-derivatives","BTCF0:USTF0",1749128495360,0.82485008,105720.0,105710.0,0.14014181]
["bitfinex-derivatives","BTCF0:USTF0",1749128496264,0.82485008,105720.0,105710.0,0.14214181]
["bitfinex-derivatives","BTCF0:USTF0",1749128496565,0.82485008,105720.0,105710.0,0.09604181]
["bitfinex-derivatives","BTCF0:USTF0",1749128496971,0.96803911,105720.0,105710.0,0.00558531]
["bitfinex-derivatives","BTCF0:USTF0",1749128497163,0.96803911,105720.0,105710.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749128497362,0.82485008,105720.0,105710.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749128498067,1.25158105,105720.0,105710.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749128498366,1.39477008,105720.0,105710.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749128498757,1.32856351,105720.0,105710.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749128498953,1.47175254,105720.0,105710.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1749128499663,0.75864351,105720.0,105710.0,0.26318904]
["bitfinex-derivatives","BTCF0:USTF0",1749128500169,1.29192256,105720.0,105710.0,0.35076076]
["bitfinex-derivatives","BTCF0:USTF0",1749128500367,1.29192256,105720.0,105710.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1749128500563,1.29192256,105720.0,105710.0,0.24657173]
["bitfinex-derivatives","BTCF0:USTF0",1749128500773,1.29192256,105720.0,105710.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1749128501270,1.29192256,105720.0,105710.0,0.20757173]
["bitfinex-derivatives","BTCF0:USTF0",1749128501464,1.29188256,105720.0,105710.0,0.35076076]
["bitfinex-derivatives","BTCF0:USTF0",1749128501669,1.2147001,105720.0,105710.0,0.53986776]
["bitfinex-derivatives","BTCF0:USTF0",1749128501871,1.2149001,105720.0,105710.0,0.57596776]
["bitfinex-derivatives","BTCF0:USTF0",1749128502065,1.2147001,105720.0,105710.0,0.57596776]
["bitfinex-derivatives","BTCF0:USTF0",1749128502673,1.2149001,105720.0,105710.0,0.38686076]
["bitfinex-derivatives","BTCF0:USTF0",1749128503070,1.28964842,105720.0,105710.0,0.38686076]
["bitfinex-derivatives","BTCF0:USTF0",1749128504473,1.28964842,105720.0,105710.0,0.24367173]
["bitfinex-derivatives","BTCF0:USTF0",1749128504670,1.28964842,105720.0,105710.0,0.38686076]
["bitfinex-derivatives","BTCF0:USTF0",1749128505866,1.28964842,105720.0,105710.0,0.57596786]
["bitfinex-derivatives","BTCF0:USTF0",1749128506269,0.6064801,105720.0,105710.0,0.57596786]
["bitfinex-derivatives","BTCF0:USTF0",1749128506473,0.3215602,105720.0,105710.0,0.69960184]
["bitfinex-derivatives","BTCF0:USTF0",1749128506667,0.7781202,105720.0,105710.0,0.73690184]
["bitfinex-derivatives","BTCF0:USTF0",1749128506862,0.7783202,105720.0,105710.0,0.73690184]
["bitfinex-derivatives","BTCF0:USTF0",1749128507366,0.2084802,105720.0,105710.0,0.73690184]
["bitfinex-derivatives","BTCF0:USTF0",1749128507573,0.7782802,105720.0,105710.0,0.73690184]
["bitfinex-derivatives","BTCF0:USTF0",1749128508072,0.7780802,105720.0,105710.0,0.73690184]
["bitfinex-derivatives","BTCF0:USTF0",1749128508273,0.7782802,105720.0,105710.0,0.73690184]
["bitfinex-derivatives","BTCF0:USTF0",1749128509166,0.0002,105720.0,105710.0,1.24089087]
["bitfinex-derivatives","BTCF0:USTF0",1749128509363,0.0002,105720.0,105710.0,1.43007487]
["bitfinex-derivatives","BTCF0:USTF0",1749128509675,0.4441742,105730.0,105720.0,0.1890891]
["bitfinex-derivatives","BTCF0:USTF0",1749128509869,0.3969034,105730.0,105720.0,0.82467891]
["bitfinex-derivatives","BTCF0:USTF0",1749128510269,0.41569128,105730.0,105720.0,0.3312057]
["bitfinex-derivatives","BTCF0:USTF0",1749128510575,0.49119128,105730.0,105720.0,0.20749775]
["bitfinex-derivatives","BTCF0:USTF0",1749128510768,0.94763128,105730.0,105720.0,0.35068678]
["bitfinex-derivatives","BTCF0:USTF0",1749128511378,0.94763128,105730.0,105720.0,0.39038678]
["bitfinex-derivatives","BTCF0:USTF0",1749128511681,0.94763128,105730.0,105720.0,0.57947598]
["bitfinex-derivatives","BTCF0:USTF0",1749128512172,0.94763128,105730.0,105720.0,0.53977598]
["bitfinex-derivatives","BTCF0:USTF0",1749128512173,0.85199128,105730.0,105720.0,0.53977598]
["bitfinex-derivatives","BTCF0:USTF0",1749128512476,0.85299128,105730.0,105720.0,0.57947598]
["bitfinex-derivatives","BTCF0:USTF0",1749128512676,1.23389128,105730.0,105720.0,0.75186098]
["bitfinex-derivatives","BTCF0:USTF0",1749128513078,1.23409128,105730.0,105720.0,0.75186098]
["bitfinex-derivatives","BTCF0:USTF0",1749128513875,0.66441128,105730.0,105720.0,0.75186098]
["bitfinex-derivatives","BTCF0:USTF0",1749128514075,1.23401128,105730.0,105720.0,0.79333098]
["bitfinex-derivatives","BTCF0:USTF0",1749128515781,1.23401128,105730.0,105720.0,0.65014195]
["bitfinex-derivatives","BTCF0:USTF0",1749128516079,1.23401128,105730.0,105720.0,0.79333098]
["bitfinex-derivatives","BTCF0:USTF0",1749128516781,0.41685128,105730.0,105720.0,0.79333098]
["bitfinex-derivatives","BTCF0:USTF0",1749128517080,0.30361128,105730.0,105720.0,1.18324498]
["bitfinex-derivatives","BTCF0:USTF0",1749128517277,0.87317128,105730.0,105720.0,1.18324498]
["bitfinex-derivatives","BTCF0:USTF0",1749128517482,0.87297128,105730.0,105720.0,1.32643401]
["bitfinex-derivatives","BTCF0:USTF0",1749128517776,0.41685128,105730.0,105720.0,1.32643401]
["bitfinex-derivatives","BTCF0:USTF0",1749128517976,0.87293128,105730.0,105720.0,1.32643401]
["bitfinex-derivatives","BTCF0:USTF0",1749128518183,0.8541434,105730.0,105720.0,1.32643401]
["bitfinex-derivatives","BTCF0:USTF0",1749128518377,0.8543434,105730.0,105720.0,1.32643401]
["bitfinex-derivatives","BTCF0:USTF0",1749128518574,0.3980634,105730.0,105720.0,1.32643401]
["bitfinex-derivatives","BTCF0:USTF0",1749128525899,0.11444,105730.0,105720.0,1.34374736]
["bitfinex-derivatives","BTCF0:USTF0",1749128526093,0.3035113,105730.0,105720.0,1.34374736]
["bitfinex-derivatives","BTCF0:USTF0",1749128526902,0.3033113,105730.0,105720.0,1.34374736]
["bitfinex-derivatives","BTCF0:USTF0",1749128527095,0.1902713,105730.0,105720.0,1.56147789]
["bitfinex-derivatives","BTCF0:USTF0",1749128527902,0.1902713,105730.0,105720.0,1.57147789]
["bitfinex-derivatives","BTCF0:USTF0",1749128528296,0.1892713,105730.0,105720.0,1.57147789]
["bitfinex-derivatives","BTCF0:USTF0",1749128528495,9.257e-05,105750.0,105740.0,0.1890534]
["bitfinex-derivatives","BTCF0:USTF0",1749128528697,9.257e-05,105750.0,105740.0,2.17490887]
["bitfinex-derivatives","BTCF0:USTF0",1749128528895,9.257e-05,105750.0,105740.0,2.36404487]
["bitfinex-derivatives","BTCF0:USTF0",1749128529201,9.257e-05,105750.0,105740.0,2.44140939]
["bitfinex-derivatives","BTCF0:USTF0",1749128529402,9.257e-05,105750.0,105740.0,2.45857168]
["bitfinex-derivatives","BTCF0:USTF0",1749128529600,0.6450145,105770.0,105760.0,0.34935391]
["bitfinex-derivatives","BTCF0:USTF0",1749128529802,0.3019745,105770.0,105760.0,0.58574077]
["bitfinex-derivatives","BTCF0:USTF0",1749128529990,0.3409745,105770.0,105760.0,0.66484077]
["bitfinex-derivatives","BTCF0:USTF0",1749128530197,0.3409745,105770.0,105760.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1749128530403,0.35386251,105770.0,105760.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1749128530599,0.35386251,105770.0,105760.0,1.00380314]
["bitfinex-derivatives","BTCF0:USTF0",1749128530806,0.35486251,105770.0,105760.0,1.00380314]
["bitfinex-derivatives","BTCF0:USTF0",1749128531104,0.35486251,105770.0,105760.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1749128531605,0.35486251,105770.0,105760.0,1.00380314]
["bitfinex-derivatives","BTCF0:USTF0",1749128531805,0.35486251,105770.0,105760.0,1.09102249]
["bitfinex-derivatives","BTCF0:USTF0",1749128532205,0.35786251,105770.0,105760.0,1.09102249]
["bitfinex-derivatives","BTCF0:USTF0",1749128532404,0.39546251,105770.0,105760.0,1.09102249]
["bitfinex-derivatives","BTCF0:USTF0",1749128532711,0.39546251,105770.0,105760.0,0.73022249]
["bitfinex-derivatives","BTCF0:USTF0",1749128533006,0.39546251,105770.0,105760.0,0.65112249]
["bitfinex-derivatives","BTCF0:USTF0",1749128535207,0.00014181,105780.0,105770.0,0.1889998]
["bitfinex-derivatives","BTCF0:USTF0",1749128535403,0.00014181,105780.0,105770.0,1.15826472]
["bitfinex-derivatives","BTCF0:USTF0",1749128535705,0.005,105800.0,105790.0,0.188964]
["bitfinex-derivatives","BTCF0:USTF0",1749128535904,0.005,105800.0,105790.0,2.07888395]
["bitfinex-derivatives","BTCF0:USTF0",1749128536208,0.11792,105800.0,105790.0,1.69826611]
["bitfinex-derivatives","BTCF0:USTF0",1749128536407,0.11792,105800.0,105790.0,2.03014398]
["bitfinex-derivatives","BTCF0:USTF0",1749128536608,0.11812,105800.0,105790.0,2.03014398]
["bitfinex-derivatives","BTCF0:USTF0",1749128536807,0.11812,105800.0,105790.0,1.57434398]
["bitfinex-derivatives","BTCF0:USTF0",1749128537009,0.0052,105800.0,105790.0,1.57434398]
["bitfinex-derivatives","BTCF0:USTF0",1749128537309,0.0052,105800.0,105790.0,1.90658101]
["bitfinex-derivatives","BTCF0:USTF0",1749128537610,0.11792,105800.0,105790.0,1.76339198]
["bitfinex-derivatives","BTCF0:USTF0",1749128537806,0.11812,105800.0,105790.0,1.76339198]
["bitfinex-derivatives","BTCF0:USTF0",1749128538008,0.11812,105800.0,105790.0,2.21907198]
["bitfinex-derivatives","BTCF0:USTF0",1749128538211,0.3070662,105800.0,105790.0,1.43115495]
["bitfinex-derivatives","BTCF0:USTF0",1749128538405,0.3070662,105800.0,105790.0,1.46014398]
["bitfinex-derivatives","BTCF0:USTF0",1749128538712,0.3824662,105800.0,105790.0,1.37317154]
["bitfinex-derivatives","BTCF0:USTF0",1749128538911,0.3824662,105800.0,105790.0,0.65157154]
["bitfinex-derivatives","BTCF0:USTF0",1749128540910,0.7432662,105800.0,105790.0,0.65157154]
["bitfinex-derivatives","BTCF0:USTF0",1749128541412,0.7432662,105800.0,105790.0,0.66468291]
["bitfinex-derivatives","BTCF0:USTF0",1749128543205,0.7432662,105800.0,105790.0,0.47571891]
["bitfinex-derivatives","BTCF0:USTF0",1749128543512,1.1719462,105800.0,105790.0,0.57014272]
["bitfinex-derivatives","BTCF0:USTF0",1749128543706,0.0052,105800.0,105790.0,1.02546514]
["bitfinex-derivatives","BTCF0:USTF0",1749128543911,0.11808,105800.0,105790.0,1.13786514]
["bitfinex-derivatives","BTCF0:USTF0",1749128544107,0.6676262,105800.0,105790.0,0.41384222]
["bitfinex-derivatives","BTCF0:USTF0",1749128544308,0.7432262,105800.0,105790.0,0.57014262]
["bitfinex-derivatives","BTCF0:USTF0",1749128544611,1.6273862,105800.0,105790.0,0.57014262]
["bitfinex-derivatives","BTCF0:USTF0",1749128552718,1.6273862,105800.0,105790.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1749128552914,1.6273862,105800.0,105790.0,0.57014262]
["bitfinex-derivatives","BTCF0:USTF0",1749128553118,1.6273862,105800.0,105790.0,0.57014272]
["bitfinex-derivatives","BTCF0:USTF0",1749128553315,1.6273862,105800.0,105790.0,0.38117862]
["bitfinex-derivatives","BTCF0:USTF0",1749128553516,1.6273862,105800.0,105790.0,0.14762078]
["bitfinex-derivatives","BTCF0:USTF0",1749128553920,1.64635312,105800.0,105790.0,0.14762078]
["bitfinex-derivatives","BTCF0:USTF0",1749128554125,1.80265352,105800.0,105790.0,0.14762078]
["bitfinex-derivatives","BTCF0:USTF0",1749128555513,1.64635312,105800.0,105790.0,0.14762078]
["bitfinex-derivatives","BTCF0:USTF0",1749128556725,1.68310699,105800.0,105790.0,0.14762078]
["bitfinex-derivatives","BTCF0:USTF0",1749128560219,1.83940739,105800.0,105790.0,0.14762078]
["bitfinex-derivatives","BTCF0:USTF0",1749128560420,1.83940739,105800.0,105790.0,0.21378078]
["bitfinex-derivatives","BTCF0:USTF0",1749128560919,2.27845539,105800.0,105790.0,0.14749165]
["bitfinex-derivatives","BTCF0:USTF0",1749128561118,2.02845539,105800.0,105790.0,0.14749165]
["bitfinex-derivatives","BTCF0:USTF0",1749128561317,2.01514616,105800.0,105790.0,0.14749165]
["bitfinex-derivatives","BTCF0:USTF0",1749128561518,2.26514616,105800.0,105790.0,0.10059165]
["bitfinex-derivatives","BTCF0:USTF0",1749128561718,2.26514616,105800.0,105790.0,0.05335018]
["bitfinex-derivatives","BTCF0:USTF0",1749128561919,2.26514616,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128562826,1.80966616,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128563028,2.26482616,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128563727,1.69678616,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128563927,2.26446616,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128564328,2.33925526,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128565030,1.77157526,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128565327,2.33925526,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128566621,1.88413526,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128566821,2.33921526,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128567129,2.08921526,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128568123,1.94622409,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128568332,2.08921526,105800.0,105790.0,0.13443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128569233,2.08921526,105800.0,105790.0,0.03443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128569830,1.94622409,105800.0,105790.0,0.03443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128570134,2.08921526,105800.0,105790.0,0.03443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128572035,2.08917526,105800.0,105790.0,0.03443165]
["bitfinex-derivatives","BTCF0:USTF0",1749128573128,0.68606699,105800.0,105790.0,0.17742282]
["bitfinex-derivatives","BTCF0:USTF0",1749128573333,1.68230699,105800.0,105790.0,0.19443717]
["bitfinex-derivatives","BTCF0:USTF0",1749128573530,1.64535312,105800.0,105790.0,0.26533717]
["bitfinex-derivatives","BTCF0:USTF0",1749128573727,1.64555312,105800.0,105790.0,0.26533717]
["bitfinex-derivatives","BTCF0:USTF0",1749128574626,1.64555312,105800.0,105790.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1749128575331,1.07803312,105800.0,105790.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1749128575529,1.64551312,105800.0,105790.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1749128576127,1.6265462,105800.0,105790.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1749128576526,1.0590662,105800.0,105790.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1749128576727,1.6265462,105800.0,105790.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1749128577834,1.0590662,105800.0,105790.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1749128578136,0.5549462,105800.0,105790.0,0.26533717]
["bitfinex-derivatives","BTCF0:USTF0",1749128578331,1.5510662,105800.0,105790.0,0.35230961]
["bitfinex-derivatives","BTCF0:USTF0",1749128578532,0.9834662,105800.0,105790.0,0.38770961]
["bitfinex-derivatives","BTCF0:USTF0",1749128578732,1.0962262,105800.0,105790.0,0.38770961]
["bitfinex-derivatives","BTCF0:USTF0",1749128579035,1.5510662,105800.0,105790.0,0.38770961]
["bitfinex-derivatives","BTCF0:USTF0",1749128579744,0.7354262,105800.0,105790.0,0.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749128579935,1.1902262,105800.0,105790.0,0.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749128580135,1.5508262,105800.0,105790.0,0.38808005]
["bitfinex-derivatives","BTCF0:USTF0",1749128580337,1.5510262,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128580934,1.5510262,105800.0,105790.0,0.43405288]
["bitfinex-derivatives","BTCF0:USTF0",1749128581135,1.5410262,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128582237,1.5410262,105800.0,105790.0,0.24508888]
["bitfinex-derivatives","BTCF0:USTF0",1749128582441,1.5410262,105800.0,105790.0,0.38808005]
["bitfinex-derivatives","BTCF0:USTF0",1749128582641,1.5410262,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128583543,1.0862262,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128583743,1.5409062,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128584149,1.1801062,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128584742,1.5409062,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128585851,0.9736662,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128586049,1.5408662,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128586852,1.5408662,105800.0,105790.0,0.24508888]
["bitfinex-derivatives","BTCF0:USTF0",1749128587148,1.5408662,105800.0,105790.0,0.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1749128587545,1.5408662,105800.0,105790.0,0.5600297]
["bitfinex-derivatives","BTCF0:USTF0",1749128587950,1.5408662,105800.0,105790.0,0.3710657]
["bitfinex-derivatives","BTCF0:USTF0",1749128588354,1.5408662,105800.0,105790.0,0.5600298]
["bitfinex-derivatives","BTCF0:USTF0",1749128588549,1.5408662,105800.0,105790.0,0.3710657]
["bitfinex-derivatives","BTCF0:USTF0",1749128589253,1.1800662,105800.0,105790.0,0.5600297]
["bitfinex-derivatives","BTCF0:USTF0",1749128591754,0.6128662,105800.0,105790.0,0.5600297]
["bitfinex-derivatives","BTCF0:USTF0",1749128591950,1.1795462,105800.0,105790.0,0.5600297]
["bitfinex-derivatives","BTCF0:USTF0",1749128592143,1.68333737,105800.0,105790.0,0.22807453]
["bitfinex-derivatives","BTCF0:USTF0",1749128592348,1.68333737,105800.0,105790.0,0.12177453]
["bitfinex-derivatives","BTCF0:USTF0",1749128592349,1.71943737,105800.0,105790.0,0.12177453]
["bitfinex-derivatives","BTCF0:USTF0",1749128592549,1.78993737,105800.0,105790.0,0.12177453]
["bitfinex-derivatives","BTCF0:USTF0",1749128592745,1.78993737,105800.0,105790.0,0.02388549]
["bitfinex-derivatives","BTCF0:USTF0",1749128594555,1.82659602,105800.0,105790.0,0.02388549]
["bitfinex-derivatives","BTCF0:USTF0",1749128596051,1.78993737,105800.0,105790.0,0.02388549]
["bitfinex-derivatives","BTCF0:USTF0",1749128596953,1.82659288,105800.0,105790.0,0.02388549]
["bitfinex-derivatives","BTCF0:USTF0",1749128597153,1.82659288,105800.0,105790.0,0.04215549]
["bitfinex-derivatives","BTCF0:USTF0",1749128599160,1.68360171,105800.0,105790.0,0.04215549]
["bitfinex-derivatives","BTCF0:USTF0",1749128599360,1.82659288,105800.0,105790.0,0.04215549]
["bitfinex-derivatives","BTCF0:USTF0",1749128608060,1.82659288,105800.0,105790.0,0.02388549]
["bitfinex-derivatives","BTCF0:USTF0",1749128611268,1.82639288,105800.0,105790.0,0.02388549]
["bitfinex-derivatives","BTCF0:USTF0",1749128611670,0.1889639,105790.0,105780.0,0.08738427]
["bitfinex-derivatives","BTCF0:USTF0",1749128611864,0.76285507,105790.0,105780.0,0.21738427]
["bitfinex-derivatives","BTCF0:USTF0",1749128612267,1.1861039,105790.0,105780.0,0.21738427]
["bitfinex-derivatives","BTCF0:USTF0",1749128612765,1.20547948,105790.0,105780.0,0.43895794]
["bitfinex-derivatives","BTCF0:USTF0",1749128612964,1.20547948,105790.0,105780.0,0.21738427]
["bitfinex-derivatives","BTCF0:USTF0",1749128614269,1.20547948,105790.0,105780.0,0.25368427]
["bitfinex-derivatives","BTCF0:USTF0",1749128615572,0.63923948,105790.0,105780.0,0.25368427]
["bitfinex-derivatives","BTCF0:USTF0",1749128615772,1.20539948,105790.0,105780.0,0.25368427]
["bitfinex-derivatives","BTCF0:USTF0",1749128615967,0.63923948,105790.0,105780.0,0.25368427]
["bitfinex-derivatives","BTCF0:USTF0",1749128616173,1.20535948,105790.0,105780.0,0.25368427]
["bitfinex-derivatives","BTCF0:USTF0",1749128616374,1.20535948,105790.0,105780.0,0.25858427]
["bitfinex-derivatives","BTCF0:USTF0",1749128616575,1.20535948,105790.0,105780.0,0.48015794]
["bitfinex-derivatives","BTCF0:USTF0",1749128617371,1.24137114,105790.0,105780.0,0.48015794]
["bitfinex-derivatives","BTCF0:USTF0",1749128617675,1.20535948,105790.0,105780.0,0.25858427]
["bitfinex-derivatives","BTCF0:USTF0",1749128617872,1.20535948,105790.0,105780.0,0.48015794]
["bitfinex-derivatives","BTCF0:USTF0",1749128618965,0.63923948,105790.0,105780.0,0.25858427]
["bitfinex-derivatives","BTCF0:USTF0",1749128619166,1.20487948,105790.0,105780.0,0.25858427]
["bitfinex-derivatives","BTCF0:USTF0",1749128619677,1.20487948,105790.0,105780.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1749128620471,1.10961948,105790.0,105780.0,0.39277367]
["bitfinex-derivatives","BTCF0:USTF0",1749128620770,1.56361948,105790.0,105780.0,0.46547367]
["bitfinex-derivatives","BTCF0:USTF0",1749128621176,1.56361948,105790.0,105780.0,0.58198603]
["bitfinex-derivatives","BTCF0:USTF0",1749128621377,1.59901948,105790.0,105780.0,0.58198603]
["bitfinex-derivatives","BTCF0:USTF0",1749128622372,1.63505875,105790.0,105780.0,0.58198603]
["bitfinex-derivatives","BTCF0:USTF0",1749128624081,1.59901948,105790.0,105780.0,0.58198603]
["bitfinex-derivatives","BTCF0:USTF0",1749128626381,1.59889948,105790.0,105780.0,0.58198603]
["bitfinex-derivatives","BTCF0:USTF0",1749128626576,0.20853948,105790.0,105780.0,0.77096773]
["bitfinex-derivatives","BTCF0:USTF0",1749128626782,0.7296439,105790.0,105780.0,0.87602904]
["bitfinex-derivatives","BTCF0:USTF0",1749128627079,1.1830839,105790.0,105780.0,0.80009582]
["bitfinex-derivatives","BTCF0:USTF0",1749128627281,1.1832839,105790.0,105780.0,0.89462718]
["bitfinex-derivatives","BTCF0:USTF0",1749128627480,1.1830839,105790.0,105780.0,0.89462718]
["bitfinex-derivatives","BTCF0:USTF0",1749128627877,1.1832839,105790.0,105780.0,0.89462718]
["bitfinex-derivatives","BTCF0:USTF0",1749128629181,0.6178439,105790.0,105780.0,1.11620085]
["bitfinex-derivatives","BTCF0:USTF0",1749128629386,1.1832439,105790.0,105780.0,1.11620085]
["bitfinex-derivatives","BTCF0:USTF0",1749128629588,0.7296439,105790.0,105780.0,1.11620085]
["bitfinex-derivatives","BTCF0:USTF0",1749128629784,1.1832039,105790.0,105780.0,1.11620085]
["bitfinex-derivatives","BTCF0:USTF0",1749128629991,0.0002,105790.0,105780.0,1.47700085]
["bitfinex-derivatives","BTCF0:USTF0",1749128630185,0.0002,105790.0,105780.0,1.72432103]
["bitfinex-derivatives","BTCF0:USTF0",1749128630186,0.112,105790.0,105780.0,1.72432103]
["bitfinex-derivatives","BTCF0:USTF0",1749128630692,0.1118,105790.0,105780.0,1.72432103]
["bitfinex-derivatives","BTCF0:USTF0",1749128630887,0.112,105790.0,105780.0,1.72432103]
["bitfinex-derivatives","BTCF0:USTF0",1749128631086,0.1118,105790.0,105780.0,1.72432103]
["bitfinex-derivatives","BTCF0:USTF0",1749128631281,0.112,105790.0,105780.0,1.72432103]
["bitfinex-derivatives","BTCF0:USTF0",1749128631486,0.1118,105790.0,105780.0,1.72432103]
["bitfinex-derivatives","BTCF0:USTF0",1749128631688,0.1118,105790.0,105780.0,1.72532103]
["bitfinex-derivatives","BTCF0:USTF0",1749128632087,0.1118,105790.0,105780.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1749128632387,0.112,105790.0,105780.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1749128634990,0.1118,105790.0,105780.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1749128635384,0.112,105790.0,105780.0,1.66796348]
["bitfinex-derivatives","BTCF0:USTF0",1749128635584,0.112,105790.0,105780.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1749128636195,0.112,105790.0,105780.0,1.66793818]
["bitfinex-derivatives","BTCF0:USTF0",1749128638484,0.112,105790.0,105780.0,1.47887418]
["bitfinex-derivatives","BTCF0:USTF0",1749128639095,0.112,105790.0,105780.0,1.49603392]
["bitfinex-derivatives","BTCF0:USTF0",1749128640595,0.0002,105790.0,105780.0,1.49603392]
["bitfinex-derivatives","BTCF0:USTF0",1749128640892,0.112,105790.0,105780.0,1.05288658]
["bitfinex-derivatives","BTCF0:USTF0",1749128641094,0.1118,105790.0,105780.0,1.49603392]
["bitfinex-derivatives","BTCF0:USTF0",1749128641294,0.112,105790.0,105780.0,1.49603392]
["bitfinex-derivatives","BTCF0:USTF0",1749128641594,0.0002,105790.0,105780.0,1.49603392]
["bitfinex-derivatives","BTCF0:USTF0",1749128641796,0.112,105790.0,105780.0,1.49603392]
["bitfinex-derivatives","BTCF0:USTF0",1749128642593,0.112,105790.0,105780.0,1.4962696]
["bitfinex-derivatives","BTCF0:USTF0",1749128642892,0.112,105790.0,105780.0,1.9494296]
["bitfinex-derivatives","BTCF0:USTF0",1749128644991,0.0002,105790.0,105780.0,1.9494296]
["bitfinex-derivatives","BTCF0:USTF0",1749128645191,0.78595719,105810.0,105800.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1749128645192,1.20433719,105810.0,105800.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1749128645389,1.20433719,105810.0,105800.0,0.90621967]
["bitfinex-derivatives","BTCF0:USTF0",1749128645390,0.75125719,105810.0,105800.0,0.90621967]
["bitfinex-derivatives","BTCF0:USTF0",1749128645589,0.84021049,105810.0,105800.0,1.09407034]
["bitfinex-derivatives","BTCF0:USTF0",1749128645789,0.27553049,105810.0,105800.0,1.1886017]
["bitfinex-derivatives","BTCF0:USTF0",1749128646096,0.84021049,105810.0,105800.0,1.1540017]
["bitfinex-derivatives","BTCF0:USTF0",1749128646294,0.84041049,105810.0,105800.0,1.1540017]
["bitfinex-derivatives","BTCF0:USTF0",1749128646694,0.84241049,105810.0,105800.0,1.1540017]
["bitfinex-derivatives","BTCF0:USTF0",1749128647900,0.27953049,105810.0,105800.0,1.1540017]
["bitfinex-derivatives","BTCF0:USTF0",1749128648092,0.12836239,105810.0,105800.0,1.40473848]
["bitfinex-derivatives","BTCF0:USTF0",1749128648505,0.12836239,105810.0,105800.0,1.43923848]
["bitfinex-derivatives","BTCF0:USTF0",1749128648798,0.12836239,105810.0,105800.0,1.21766481]
["bitfinex-derivatives","BTCF0:USTF0",1749128649091,0.12836239,105810.0,105800.0,1.23531523]
["bitfinex-derivatives","BTCF0:USTF0",1749128649792,0.12836239,105810.0,105800.0,1.31137512]
["bitfinex-derivatives","BTCF0:USTF0",1749128650195,0.12836239,105810.0,105800.0,1.4568889]
["bitfinex-derivatives","BTCF0:USTF0",1749128650396,0.12836239,105810.0,105800.0,1.23531523]
["bitfinex-derivatives","BTCF0:USTF0",1749128650895,0.12836239,105810.0,105800.0,1.08980145]
["bitfinex-derivatives","BTCF0:USTF0",1749128651198,0.12836239,105810.0,105800.0,1.23531523]
["bitfinex-derivatives","BTCF0:USTF0",1749128651701,0.12836239,105810.0,105800.0,1.08980145]
["bitfinex-derivatives","BTCF0:USTF0",1749128652196,0.12836239,105810.0,105800.0,1.59611523]
["bitfinex-derivatives","BTCF0:USTF0",1749128652396,0.16446239,105810.0,105800.0,1.59611523]
["bitfinex-derivatives","BTCF0:USTF0",1749128652986,0.16426239,105810.0,105800.0,1.45060145]
["bitfinex-derivatives","BTCF0:USTF0",1749128653188,0.16446239,105810.0,105800.0,1.45060145]
["bitfinex-derivatives","BTCF0:USTF0",1749128653390,0.16446239,105810.0,105800.0,1.59611523]
["bitfinex-derivatives","BTCF0:USTF0",1749128654191,0.16446239,105810.0,105800.0,1.45060145]
["bitfinex-derivatives","BTCF0:USTF0",1749128654390,0.16446239,105810.0,105800.0,1.59611523]
["bitfinex-derivatives","BTCF0:USTF0",1749128656002,0.19916239,105810.0,105800.0,1.59611523]
["bitfinex-derivatives","BTCF0:USTF0",1749128658094,0.08780239,105810.0,105800.0,1.59611523]
["bitfinex-derivatives","BTCF0:USTF0",1749128658403,0.19916239,105810.0,105800.0,1.56161523]
["bitfinex-derivatives","BTCF0:USTF0",1749128661204,0.19916239,105810.0,105800.0,2.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1749128663107,0.19916239,105810.0,105800.0,1.97537722]
["bitfinex-derivatives","BTCF0:USTF0",1749128665207,0.19916239,105810.0,105800.0,1.89502425]
["bitfinex-derivatives","BTCF0:USTF0",1749128666201,0.19916239,105810.0,105800.0,2.04053803]
["bitfinex-derivatives","BTCF0:USTF0",1749128666396,0.16446239,105810.0,105800.0,1.89502425]
["bitfinex-derivatives","BTCF0:USTF0",1749128666602,0.16446239,105810.0,105800.0,2.13352088]
["bitfinex-derivatives","BTCF0:USTF0",1749128668503,0.12836239,105810.0,105800.0,2.20789171]
["bitfinex-derivatives","BTCF0:USTF0",1749128668699,0.12836239,105810.0,105800.0,2.07539508]
["bitfinex-derivatives","BTCF0:USTF0",1749128669111,0.16406239,105810.0,105800.0,2.07539508]
["bitfinex-derivatives","BTCF0:USTF0",1749128669604,0.16406239,105810.0,105800.0,1.41117861]
["bitfinex-derivatives","BTCF0:USTF0",1749128669812,0.16406239,105810.0,105800.0,2.04079508]
["bitfinex-derivatives","BTCF0:USTF0",1749128670111,0.20066239,105810.0,105800.0,2.04079508]
["bitfinex-derivatives","BTCF0:USTF0",1749128670304,0.20066239,105810.0,105800.0,1.89492425]
["bitfinex-derivatives","BTCF0:USTF0",1749128671102,0.20066239,105810.0,105800.0,1.23070778]
["bitfinex-derivatives","BTCF0:USTF0",1749128671311,0.20066239,105810.0,105800.0,1.89492425]
["bitfinex-derivatives","BTCF0:USTF0",1749128671814,0.20066239,105810.0,105800.0,1.67351876]
["bitfinex-derivatives","BTCF0:USTF0",1749128672111,0.20066239,105810.0,105800.0,1.89492425]
["bitfinex-derivatives","BTCF0:USTF0",1749128672810,0.20066239,105810.0,105800.0,2.04079508]
["bitfinex-derivatives","BTCF0:USTF0",1749128673416,0.08930239,105810.0,105800.0,2.04079508]
["bitfinex-derivatives","BTCF0:USTF0",1749128673617,0.38959049,105810.0,105800.0,1.19390778]
["bitfinex-derivatives","BTCF0:USTF0",1749128673809,0.38959049,105810.0,105800.0,0.59918191]
["bitfinex-derivatives","BTCF0:USTF0",1749128674006,0.38959049,105810.0,105800.0,0.6936954]
["bitfinex-derivatives","BTCF0:USTF0",1749128674007,0.84187049,105810.0,105800.0,0.6936954]
["bitfinex-derivatives","BTCF0:USTF0",1749128674210,1.06327598,105810.0,105800.0,0.83956623]
["bitfinex-derivatives","BTCF0:USTF0",1749128674522,1.42407598,105810.0,105800.0,0.83956623]
["bitfinex-derivatives","BTCF0:USTF0",1749128674709,1.42407598,105810.0,105800.0,0.52705589]
["bitfinex-derivatives","BTCF0:USTF0",1749128674910,1.42407598,105810.0,105800.0,0.71600189]
["bitfinex-derivatives","BTCF0:USTF0",1749128675309,1.20267049,105810.0,105800.0,0.71610319]
["bitfinex-derivatives","BTCF0:USTF0",1749128675514,1.20267049,105810.0,105800.0,0.5129264]
["bitfinex-derivatives","BTCF0:USTF0",1749128675711,1.20267049,105810.0,105800.0,0.73443319]
["bitfinex-derivatives","BTCF0:USTF0",1749128675914,1.42417728,105810.0,105800.0,0.30632998]
["bitfinex-derivatives","BTCF0:USTF0",1749128676118,1.42417728,105810.0,105800.0,0.24912998]
["bitfinex-derivatives","BTCF0:USTF0",1749128676418,1.42417728,105810.0,105800.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1749128676610,1.42417728,105810.0,105800.0,0.21989456]
["bitfinex-derivatives","BTCF0:USTF0",1749128677410,2.08470807,105810.0,105800.0,0.24888475]
["bitfinex-derivatives","BTCF0:USTF0",1749128677610,2.08470807,105810.0,105800.0,0.11586315]
["bitfinex-derivatives","BTCF0:USTF0",1749128678119,1.86320128,105810.0,105800.0,0.11586315]
["bitfinex-derivatives","BTCF0:USTF0",1749128678315,1.86320128,105810.0,105800.0,0.20486315]
["bitfinex-derivatives","BTCF0:USTF0",1749128678716,1.86320128,105810.0,105800.0,0.14646599]
["bitfinex-derivatives","BTCF0:USTF0",1749128679510,1.86320128,105810.0,105800.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1749128679716,2.08470807,105810.0,105800.0,0.0133246]
["bitfinex-derivatives","BTCF0:USTF0",1749128681516,0.188946,105800.0,105790.0,0.05853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128681721,0.89693835,105800.0,105790.0,0.18853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128681917,1.64918635,105800.0,105790.0,0.18853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128684220,1.19698635,105800.0,105790.0,0.18853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128684421,1.64914635,105800.0,105790.0,0.18853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128685819,1.46009835,105800.0,105790.0,0.18853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128686123,1.64934635,105800.0,105790.0,0.18853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128686423,0.67563156,105800.0,105790.0,0.59900956]
["bitfinex-derivatives","BTCF0:USTF0",1749128686630,1.23855156,105800.0,105790.0,0.41004576]
["bitfinex-derivatives","BTCF0:USTF0",1749128686812,1.23875156,105800.0,105790.0,0.41004576]
["bitfinex-derivatives","BTCF0:USTF0",1749128687011,1.23875156,105800.0,105790.0,0.18853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128687513,0.78663156,105800.0,105790.0,0.18853897]
["bitfinex-derivatives","BTCF0:USTF0",1749128687721,0.67563156,105800.0,105790.0,0.59900966]
["bitfinex-derivatives","BTCF0:USTF0",1749128687922,1.23875156,105800.0,105790.0,0.68659422]
["bitfinex-derivatives","BTCF0:USTF0",1749128688225,1.23875156,105800.0,105790.0,0.46508743]
["bitfinex-derivatives","BTCF0:USTF0",1749128688226,1.23855156,105800.0,105790.0,0.46508743]
["bitfinex-derivatives","BTCF0:USTF0",1749128688726,1.23875156,105800.0,105790.0,0.46508743]
["bitfinex-derivatives","BTCF0:USTF0",1749128689319,1.23871156,105800.0,105790.0,0.46508743]
["bitfinex-derivatives","BTCF0:USTF0",1749128690226,1.03375756,105800.0,105790.0,0.46508743]
["bitfinex-derivatives","BTCF0:USTF0",1749128690425,1.03375756,105800.0,105790.0,0.50088743]
["bitfinex-derivatives","BTCF0:USTF0",1749128691121,1.03375756,105800.0,105790.0,0.53698743]
["bitfinex-derivatives","BTCF0:USTF0",1749128691321,1.05301265,105800.0,105790.0,0.53698743]
["bitfinex-derivatives","BTCF0:USTF0",1749128693121,1.05301265,105800.0,105790.0,0.75849422]
["bitfinex-derivatives","BTCF0:USTF0",1749128693727,1.05293265,105800.0,105790.0,0.70009706]
["bitfinex-derivatives","BTCF0:USTF0",1749128694128,1.05273265,105800.0,105790.0,0.70009706]
["bitfinex-derivatives","BTCF0:USTF0",1749128694327,1.05293265,105800.0,105790.0,0.70009706]
["bitfinex-derivatives","BTCF0:USTF0",1749128694525,1.05273265,105800.0,105790.0,0.70009706]
["bitfinex-derivatives","BTCF0:USTF0",1749128694723,1.05293265,105800.0,105790.0,0.70009706]
["bitfinex-derivatives","BTCF0:USTF0",1749128695934,1.13220109,105800.0,105790.0,0.70009706]
["bitfinex-derivatives","BTCF0:USTF0",1749128696829,1.112866,105800.0,105790.0,0.70009706]
["bitfinex-derivatives","BTCF0:USTF0",1749128699731,1.112866,105800.0,105790.0,0.51113316]
["bitfinex-derivatives","BTCF0:USTF0",1749128699926,1.112866,105800.0,105790.0,0.70009696]
["bitfinex-derivatives","BTCF0:USTF0",1749128700524,1.112866,105800.0,105790.0,0.47859017]
["bitfinex-derivatives","BTCF0:USTF0",1749128701430,0.549946,105800.0,105790.0,0.70009696]
["bitfinex-derivatives","BTCF0:USTF0",1749128701630,0.751946,105800.0,105790.0,0.8238548]
["bitfinex-derivatives","BTCF0:USTF0",1749128701933,0.1112,105800.0,105790.0,1.1846548]
["bitfinex-derivatives","BTCF0:USTF0",1749128702233,0.20173039,105810.0,105800.0,0.2066232]
["bitfinex-derivatives","BTCF0:USTF0",1749128702427,0.76449039,105810.0,105800.0,1.0698432]
["bitfinex-derivatives","BTCF0:USTF0",1749128702736,0.12400239,105810.0,105800.0,1.0698808]
["bitfinex-derivatives","BTCF0:USTF0",1749128703033,0.31273039,105810.0,105800.0,1.04765241]
["bitfinex-derivatives","BTCF0:USTF0",1749128703235,0.30026981,105810.0,105800.0,1.04765241]
["bitfinex-derivatives","BTCF0:USTF0",1749128703429,0.30226981,105810.0,105800.0,1.16441074]
["bitfinex-derivatives","BTCF0:USTF0",1749128703733,0.30426981,105810.0,105800.0,1.04765241]
["bitfinex-derivatives","BTCF0:USTF0",1749128704033,0.30427001,105810.0,105800.0,1.04765241]
["bitfinex-derivatives","BTCF0:USTF0",1749128704227,0.11534181,105810.0,105800.0,1.04765241]
["bitfinex-derivatives","BTCF0:USTF0",1749128704425,0.00434181,105810.0,105800.0,1.39747669]
["bitfinex-derivatives","BTCF0:USTF0",1749128704629,0.11534181,105810.0,105800.0,1.25154904]
["bitfinex-derivatives","BTCF0:USTF0",1749128705433,0.11534181,105810.0,105800.0,1.32124904]
["bitfinex-derivatives","BTCF0:USTF0",1749128705634,0.30427001,105810.0,105800.0,1.32124904]
["bitfinex-derivatives","BTCF0:USTF0",1749128705828,0.30427001,105810.0,105800.0,1.46718515]
["bitfinex-derivatives","BTCF0:USTF0",1749128706033,0.30427001,105810.0,105800.0,1.26328852]
["bitfinex-derivatives","BTCF0:USTF0",1749128706234,0.31534049,105810.0,105800.0,1.26328852]
["bitfinex-derivatives","BTCF0:USTF0",1749128707832,0.11534181,105810.0,105800.0,1.26328852]
["bitfinex-derivatives","BTCF0:USTF0",1749128708131,0.30427001,105810.0,105800.0,1.26328852]
["bitfinex-derivatives","BTCF0:USTF0",1749128708335,0.30427001,105810.0,105800.0,1.11735241]
["bitfinex-derivatives","BTCF0:USTF0",1749128708631,0.11494181,105810.0,105800.0,1.11735241]
["bitfinex-derivatives","BTCF0:USTF0",1749128709029,0.11474181,105810.0,105800.0,1.11735241]
["bitfinex-derivatives","BTCF0:USTF0",1749128709226,0.11494181,105810.0,105800.0,1.11735241]
["bitfinex-derivatives","BTCF0:USTF0",1749128709733,0.30386991,105810.0,105800.0,0.89584562]
["bitfinex-derivatives","BTCF0:USTF0",1749128709930,0.30386991,105810.0,105800.0,1.2339995]
["bitfinex-derivatives","BTCF0:USTF0",1749128710926,0.30386991,105810.0,105800.0,1.01249271]
["bitfinex-derivatives","BTCF0:USTF0",1749128711231,0.19326991,105810.0,105800.0,1.2339995]
["bitfinex-derivatives","BTCF0:USTF0",1749128711538,0.30386991,105810.0,105800.0,1.2339995]
["bitfinex-derivatives","BTCF0:USTF0",1749128711930,0.30386991,105810.0,105800.0,1.01249271]
["bitfinex-derivatives","BTCF0:USTF0",1749128712138,0.30386991,105810.0,105800.0,1.2339995]
["bitfinex-derivatives","BTCF0:USTF0",1749128712832,0.30386991,105810.0,105800.0,1.01249271]
["bitfinex-derivatives","BTCF0:USTF0",1749128713038,0.30386991,105810.0,105800.0,1.2339995]
["bitfinex-derivatives","BTCF0:USTF0",1749128713537,0.56634181,105810.0,105800.0,1.2339995]
["bitfinex-derivatives","BTCF0:USTF0",1749128713737,0.56634181,105810.0,105800.0,1.11735241]
["bitfinex-derivatives","BTCF0:USTF0",1749128713931,0.75526991,105810.0,105800.0,1.11735241]
["bitfinex-derivatives","BTCF0:USTF0",1749128714334,0.75526991,105810.0,105800.0,1.26328852]
["bitfinex-derivatives","BTCF0:USTF0",1749128718244,0.75526991,105810.0,105800.0,1.23387704]
["bitfinex-derivatives","BTCF0:USTF0",1749128718944,0.75526991,105810.0,105800.0,1.11735241]
["bitfinex-derivatives","BTCF0:USTF0",1749128720751,0.75526991,105810.0,105800.0,1.26328852]
["bitfinex-derivatives","BTCF0:USTF0",1749128721143,0.75526991,105810.0,105800.0,1.22908852]
["bitfinex-derivatives","BTCF0:USTF0",1749128721338,0.79186991,105810.0,105800.0,1.22908852]
["bitfinex-derivatives","BTCF0:USTF0",1749128723446,0.79186991,105810.0,105800.0,1.08315241]
["bitfinex-derivatives","BTCF0:USTF0",1749128723945,0.22986991,105810.0,105800.0,1.08315241]
["bitfinex-derivatives","BTCF0:USTF0",1749128724242,0.79162991,105810.0,105800.0,1.08315241]
["bitfinex-derivatives","BTCF0:USTF0",1749128724438,0.79162991,105810.0,105800.0,1.22908852]
["bitfinex-derivatives","BTCF0:USTF0",1749128724644,0.22986991,105810.0,105800.0,1.08315241]
["bitfinex-derivatives","BTCF0:USTF0",1749128724840,1.0130967,105810.0,105800.0,0.39256433]
["bitfinex-derivatives","BTCF0:USTF0",1749128725148,1.4121967,105810.0,105800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749128725342,1.19068991,105810.0,105800.0,0.33621139]
["bitfinex-derivatives","BTCF0:USTF0",1749128725535,1.19068991,105810.0,105800.0,0.45283961]
["bitfinex-derivatives","BTCF0:USTF0",1749128725745,0.00434181,105810.0,105800.0,1.12965989]
["bitfinex-derivatives","BTCF0:USTF0",1749128726044,0.00414181,105810.0,105800.0,1.20085989]
["bitfinex-derivatives","BTCF0:USTF0",1749128726239,0.56602181,105810.0,105800.0,1.12243167]
["bitfinex-derivatives","BTCF0:USTF0",1749128727344,0.56602181,105810.0,105800.0,1.26836778]
["bitfinex-derivatives","BTCF0:USTF0",1749128727948,0.56602181,105810.0,105800.0,1.48987457]
["bitfinex-derivatives","BTCF0:USTF0",1749128728137,0.56582181,105810.0,105800.0,1.48987457]
["bitfinex-derivatives","BTCF0:USTF0",1749128728344,0.56602181,105810.0,105800.0,1.48987457]
["bitfinex-derivatives","BTCF0:USTF0",1749128728547,0.56602181,105810.0,105800.0,1.26836778]
["bitfinex-derivatives","BTCF0:USTF0",1749128730152,0.56602181,105810.0,105800.0,1.3263283]
["bitfinex-derivatives","BTCF0:USTF0",1749128730340,0.00434181,105810.0,105800.0,1.3263283]
["bitfinex-derivatives","BTCF0:USTF0",1749128730647,0.11474181,105810.0,105800.0,1.54783509]
["bitfinex-derivatives","BTCF0:USTF0",1749128730852,0.11474181,105810.0,105800.0,1.10482151]
["bitfinex-derivatives","BTCF0:USTF0",1749128731151,0.11474181,105810.0,105800.0,1.04687789]
["bitfinex-derivatives","BTCF0:USTF0",1749128731443,0.30366991,105810.0,105800.0,1.23018468]
["bitfinex-derivatives","BTCF0:USTF0",1749128731647,0.11494181,105810.0,105800.0,1.23018468]
["bitfinex-derivatives","BTCF0:USTF0",1749128731840,0.11494181,105810.0,105800.0,1.45169147]
["bitfinex-derivatives","BTCF0:USTF0",1749128732042,0.11474181,105810.0,105800.0,1.23018468]
["bitfinex-derivatives","BTCF0:USTF0",1749128732241,0.11494181,105810.0,105800.0,1.23018468]
["bitfinex-derivatives","BTCF0:USTF0",1749128732450,0.11494181,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128732952,0.30386991,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128733144,0.11494181,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128733752,0.19326991,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128733950,0.75478991,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128734143,0.56586181,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128734943,0.75479001,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128735140,0.56586181,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128736150,0.75479001,105810.0,105800.0,1.23032306]
["bitfinex-derivatives","BTCF0:USTF0",1749128736353,0.75479001,105810.0,105800.0,1.2881283]
["bitfinex-derivatives","BTCF0:USTF0",1749128736653,0.79319001,105810.0,105800.0,1.2881283]
["bitfinex-derivatives","BTCF0:USTF0",1749128737048,0.79319001,105810.0,105800.0,1.14156378]
["bitfinex-derivatives","BTCF0:USTF0",1749128737243,0.79319001,105810.0,105800.0,1.36307057]
["bitfinex-derivatives","BTCF0:USTF0",1749128737447,0.82979001,105810.0,105800.0,1.15917394]
["bitfinex-derivatives","BTCF0:USTF0",1749128738249,0.82979001,105810.0,105800.0,0.29340766]
["bitfinex-derivatives","BTCF0:USTF0",1749128738448,1.19059001,105810.0,105800.0,0.45313118]
["bitfinex-derivatives","BTCF0:USTF0",1749128738748,1.4115768,105810.0,105800.0,0.26418518]
["bitfinex-derivatives","BTCF0:USTF0",1749128738955,1.19007001,105810.0,105800.0,0.26418518]
["bitfinex-derivatives","BTCF0:USTF0",1749128739351,1.4115768,105810.0,105800.0,0.26418518]
["bitfinex-derivatives","BTCF0:USTF0",1749128740360,1.4115768,105810.0,105800.0,0.23492152]
["bitfinex-derivatives","BTCF0:USTF0",1749128742751,1.19007001,105810.0,105800.0,0.42386752]
["bitfinex-derivatives","BTCF0:USTF0",1749128742952,1.19007001,105810.0,105800.0,0.23492152]
["bitfinex-derivatives","BTCF0:USTF0",1749128743152,1.19007001,105810.0,105800.0,0.64537431]
["bitfinex-derivatives","BTCF0:USTF0",1749128743352,1.19007001,105810.0,105800.0,0.55771818]
["bitfinex-derivatives","BTCF0:USTF0",1749128743666,1.18987001,105810.0,105800.0,0.67463797]
["bitfinex-derivatives","BTCF0:USTF0",1749128743854,1.19007001,105810.0,105800.0,0.55771818]
["bitfinex-derivatives","BTCF0:USTF0",1749128744056,0.62887001,105810.0,105800.0,0.67463797]
["bitfinex-derivatives","BTCF0:USTF0",1749128744256,0.07934181,105810.0,105800.0,0.67463797]
["bitfinex-derivatives","BTCF0:USTF0",1749128744461,0.82923001,105810.0,105800.0,0.76915146]
["bitfinex-derivatives","BTCF0:USTF0",1749128744659,0.82903001,105810.0,105800.0,0.80715146]
["bitfinex-derivatives","BTCF0:USTF0",1749128744965,0.82923001,105810.0,105800.0,1.16795146]
["bitfinex-derivatives","BTCF0:USTF0",1749128745167,0.64030181,105810.0,105800.0,1.16795146]
["bitfinex-derivatives","BTCF0:USTF0",1749128745958,0.60346181,105810.0,105800.0,1.16795146]
["bitfinex-derivatives","BTCF0:USTF0",1749128746167,0.60346181,105810.0,105800.0,1.20485146]
["bitfinex-derivatives","BTCF0:USTF0",1749128746461,0.60346181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128746462,0.56526181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128746667,0.56506181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128746868,0.56526181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128747361,0.00434181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128748064,0.56522181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128748568,0.56502181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128748771,0.56522181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128750269,0.11458181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128750471,0.00414181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128750777,0.56514181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128751160,0.56494181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128751759,0.56514181,105810.0,105800.0,1.23407394]
["bitfinex-derivatives","BTCF0:USTF0",1749128752663,0.11458181,105810.0,105800.0,1.08793167]
["bitfinex-derivatives","BTCF0:USTF0",1749128752969,0.56510181,105810.0,105800.0,1.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1749128753568,0.56490181,105810.0,105800.0,1.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1749128753770,0.56510181,105810.0,105800.0,1.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1749128753972,0.11458181,105810.0,105800.0,1.51333509]
["bitfinex-derivatives","BTCF0:USTF0",1749128754275,0.11458181,105810.0,105800.0,1.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1749128756273,0.11458181,105810.0,105800.0,1.23379537]
["bitfinex-derivatives","BTCF0:USTF0",1749128757975,0.11458181,105810.0,105800.0,1.45530216]
["bitfinex-derivatives","BTCF0:USTF0",1749128758668,0.11458181,105810.0,105800.0,1.23379537]
["bitfinex-derivatives","BTCF0:USTF0",1749128759169,1e-08,105810.0,105800.0,1.45530216]
["bitfinex-derivatives","BTCF0:USTF0",1749128759376,0.1102,105810.0,105800.0,1.30943846]
["bitfinex-derivatives","BTCF0:USTF0",1749128759566,0.1102,105810.0,105800.0,1.51333509]
["bitfinex-derivatives","BTCF0:USTF0",1749128759770,0.1104,105810.0,105800.0,1.07032151]
["bitfinex-derivatives","BTCF0:USTF0",1749128760068,0.1104,105810.0,105800.0,1.51333509]
["bitfinex-derivatives","BTCF0:USTF0",1749128760961,0.0002,105810.0,105800.0,1.51333509]
["bitfinex-derivatives","BTCF0:USTF0",1749128761166,0.1104,105810.0,105800.0,1.51333509]
["bitfinex-derivatives","BTCF0:USTF0",1749128762070,0.1104,105810.0,105800.0,1.30943846]
["bitfinex-derivatives","BTCF0:USTF0",1749128762578,0.1104,105810.0,105800.0,1.45526948]
["bitfinex-derivatives","BTCF0:USTF0",1749128767675,0.1104,105810.0,105800.0,1.23376269]
["bitfinex-derivatives","BTCF0:USTF0",1749128769469,0.1104,105810.0,105800.0,0.86642488]
["bitfinex-derivatives","BTCF0:USTF0",1749128769677,0.1104,105810.0,105800.0,1.08793167]
["bitfinex-derivatives","BTCF0:USTF0",1749128770583,0.1104,105810.0,105800.0,1.23376269]
["bitfinex-derivatives","BTCF0:USTF0",1749128771481,0.1819,105810.0,105800.0,1.23376269]
["bitfinex-derivatives","BTCF0:USTF0",1749128773588,0.3708282,105810.0,105800.0,0.9753559]
["bitfinex-derivatives","BTCF0:USTF0",1749128773778,0.2165,105810.0,105800.0,1.19686269]
["bitfinex-derivatives","BTCF0:USTF0",1749128773985,0.2165,105810.0,105800.0,1.05103167]
["bitfinex-derivatives","BTCF0:USTF0",1749128774888,0.2165,105810.0,105800.0,1.19704804]
["bitfinex-derivatives","BTCF0:USTF0",1749128776284,0.2165,105810.0,105800.0,1.05103167]
["bitfinex-derivatives","BTCF0:USTF0",1749128776482,0.2165,105810.0,105800.0,0.82952488]
["bitfinex-derivatives","BTCF0:USTF0",1749128776685,0.2165,105810.0,105800.0,1.05103167]
["bitfinex-derivatives","BTCF0:USTF0",1749128779289,0.1819,105810.0,105800.0,1.19716714]
["bitfinex-derivatives","BTCF0:USTF0",1749128779686,0.1819,105810.0,105800.0,1.23256714]
["bitfinex-derivatives","BTCF0:USTF0",1749128779993,0.1817,105810.0,105800.0,1.23256714]
["bitfinex-derivatives","BTCF0:USTF0",1749128780191,0.1819,105810.0,105800.0,1.23256714]
["bitfinex-derivatives","BTCF0:USTF0",1749128780497,0.46091086,105820.0,105810.0,0.1889282]
["bitfinex-derivatives","BTCF0:USTF0",1749128780684,0.75966116,105820.0,105810.0,0.96193499]
["bitfinex-derivatives","BTCF0:USTF0",1749128781089,0.75986116,105820.0,105810.0,1.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1749128781388,0.79746116,105820.0,105810.0,1.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1749128781689,0.79946116,105820.0,105810.0,1.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1749128781893,0.83626116,105820.0,105810.0,1.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1749128782390,0.83626116,105820.0,105810.0,1.02104848]
["bitfinex-derivatives","BTCF0:USTF0",1749128783094,0.83826116,105820.0,105810.0,1.02104848]
["bitfinex-derivatives","BTCF0:USTF0",1749128783393,0.83826116,105820.0,105810.0,1.16718395]
["bitfinex-derivatives","BTCF0:USTF0",1749128784697,0.83826116,105820.0,105810.0,1.20308395]
["bitfinex-derivatives","BTCF0:USTF0",1749128784898,0.27862116,105820.0,105810.0,1.20308395]
["bitfinex-derivatives","BTCF0:USTF0",1749128785098,0.83814116,105820.0,105810.0,1.20308395]
["bitfinex-derivatives","BTCF0:USTF0",1749128785297,0.83814116,105820.0,105810.0,1.05694848]
["bitfinex-derivatives","BTCF0:USTF0",1749128785792,0.27862116,105820.0,105810.0,1.05694848]
["bitfinex-derivatives","BTCF0:USTF0",1749128785991,0.83814116,105820.0,105810.0,1.05694848]
["bitfinex-derivatives","BTCF0:USTF0",1749128786297,0.38846116,105820.0,105810.0,1.05694848]
["bitfinex-derivatives","BTCF0:USTF0",1749128786502,0.64923086,105820.0,105810.0,1.05694848]
["bitfinex-derivatives","BTCF0:USTF0",1749128786705,0.61243086,105820.0,105810.0,1.05694848]
["bitfinex-derivatives","BTCF0:USTF0",1749128786992,0.61243086,105820.0,105810.0,1.17394603]
["bitfinex-derivatives","BTCF0:USTF0",1749128787487,0.61243086,105820.0,105810.0,1.05694848]
["bitfinex-derivatives","BTCF0:USTF0",1749128788602,0.57483086,105820.0,105810.0,1.05694848]
["bitfinex-derivatives","BTCF0:USTF0",1749128788895,0.0042,105820.0,105810.0,1.27845527]
["bitfinex-derivatives","BTCF0:USTF0",1749128789099,0.10984,105820.0,105810.0,1.6604391]
["bitfinex-derivatives","BTCF0:USTF0",1749128789401,0.11004,105820.0,105810.0,1.7076694]
["bitfinex-derivatives","BTCF0:USTF0",1749128789602,0.42852,105840.0,105820.0,0.1416739]
["bitfinex-derivatives","BTCF0:USTF0",1749128789792,0.55944,105830.0,105820.0,1.16982119]
["bitfinex-derivatives","BTCF0:USTF0",1749128789996,0.55944,105830.0,105820.0,1.39132798]
["bitfinex-derivatives","BTCF0:USTF0",1749128790198,0.55944,105830.0,105820.0,1.63203673]
["bitfinex-derivatives","BTCF0:USTF0",1749128790501,0.55944,105830.0,105820.0,1.4281401]
["bitfinex-derivatives","BTCF0:USTF0",1749128790701,0.55964,105830.0,105820.0,1.4281401]
["bitfinex-derivatives","BTCF0:USTF0",1749128790901,0.0002,105830.0,105820.0,1.50553632]
["bitfinex-derivatives","BTCF0:USTF0",1749128791198,0.57052666,105830.0,105820.0,1.50553632]
["bitfinex-derivatives","BTCF0:USTF0",1749128791401,0.57352666,105830.0,105820.0,1.50553632]
["bitfinex-derivatives","BTCF0:USTF0",1749128795508,0.01412666,105830.0,105820.0,1.50553632]
["bitfinex-derivatives","BTCF0:USTF0",1749128795816,1.1399346,105840.0,105830.0,0.1888925]
["bitfinex-derivatives","BTCF0:USTF0",1749128796022,0.50162,105840.0,105830.0,1.24748011]
["bitfinex-derivatives","BTCF0:USTF0",1749128796221,1.0611,105840.0,105830.0,1.10143329]
["bitfinex-derivatives","BTCF0:USTF0",1749128796522,1.2499746,105840.0,105830.0,1.19592891]
["bitfinex-derivatives","BTCF0:USTF0",1749128797019,1.2497746,105840.0,105830.0,1.19592891]
["bitfinex-derivatives","BTCF0:USTF0",1749128797215,0.6545946,105840.0,105830.0,1.19592891]
["bitfinex-derivatives","BTCF0:USTF0",1749128797418,0.98776,105840.0,105830.0,1.23022891]
["bitfinex-derivatives","BTCF0:USTF0",1749128797616,0.99296,105840.0,105830.0,1.23022891]
["bitfinex-derivatives","BTCF0:USTF0",1749128798119,1.1798346,105840.0,105830.0,1.23022891]
["bitfinex-derivatives","BTCF0:USTF0",1749128798323,0.99096,105840.0,105830.0,1.25944173]
["bitfinex-derivatives","BTCF0:USTF0",1749128799325,1.00165718,105840.0,105830.0,1.25944173]
["bitfinex-derivatives","BTCF0:USTF0",1749128800022,1.00165718,105840.0,105830.0,1.22514173]
["bitfinex-derivatives","BTCF0:USTF0",1749128800319,1.19053178,105840.0,105830.0,1.22514173]
["bitfinex-derivatives","BTCF0:USTF0",1749128800615,0.31261178,105840.0,105830.0,1.22514173]
["bitfinex-derivatives","BTCF0:USTF0",1749128800822,0.76193178,105840.0,105830.0,1.22514173]
["bitfinex-derivatives","BTCF0:USTF0",1749128802016,0.31261178,105840.0,105830.0,1.22514173]
["bitfinex-derivatives","BTCF0:USTF0",1749128802521,0.31221178,105840.0,105830.0,1.22514173]
["bitfinex-derivatives","BTCF0:USTF0",1749128803123,0.12333718,105840.0,105830.0,1.22514173]
["bitfinex-derivatives","BTCF0:USTF0",1749128803315,0.34671588,105840.0,105830.0,1.22514173]
["bitfinex-derivatives","BTCF0:USTF0",1749128803714,0.34671588,105840.0,105830.0,1.19580755]
["bitfinex-derivatives","BTCF0:USTF0",1749128804228,0.34371588,105840.0,105830.0,1.19780755]
["bitfinex-derivatives","BTCF0:USTF0",1749128804712,0.34371608,105840.0,105830.0,1.19780755]
["bitfinex-derivatives","BTCF0:USTF0",1749128805321,0.12033718,105840.0,105830.0,1.19780755]
["bitfinex-derivatives","BTCF0:USTF0",1749128805517,0.12013718,105840.0,105830.0,1.19780755]
["bitfinex-derivatives","BTCF0:USTF0",1749128805725,0.12033718,105840.0,105830.0,1.19880755]
["bitfinex-derivatives","BTCF0:USTF0",1749128806527,0.01089718,105840.0,105830.0,1.19880755]
["bitfinex-derivatives","BTCF0:USTF0",1749128806820,0.12033718,105840.0,105830.0,1.19880755]
["bitfinex-derivatives","BTCF0:USTF0",1749128807719,0.15653718,105840.0,105830.0,1.19880755]
["bitfinex-derivatives","BTCF0:USTF0",1749128808228,0.04709718,105840.0,105830.0,0.94110076]
["bitfinex-derivatives","BTCF0:USTF0",1749128808523,0.34541618,105840.0,105830.0,1.12540755]
["bitfinex-derivatives","BTCF0:USTF0",1749128808712,0.19153718,105840.0,105830.0,1.12540755]
["bitfinex-derivatives","BTCF0:USTF0",1749128809521,0.19153718,105840.0,105830.0,1.16260755]
["bitfinex-derivatives","BTCF0:USTF0",1749128810626,0.19153718,105840.0,105830.0,1.20030755]
["bitfinex-derivatives","BTCF0:USTF0",1749128810927,0.19153718,105840.0,105830.0,1.08359491]
["bitfinex-derivatives","BTCF0:USTF0",1749128811129,0.38041618,105840.0,105830.0,1.22964173]
["bitfinex-derivatives","BTCF0:USTF0",1749128811833,0.19153718,105840.0,105830.0,1.22964173]
["bitfinex-derivatives","BTCF0:USTF0",1749128812332,0.38041618,105840.0,105830.0,1.22964173]
["bitfinex-derivatives","BTCF0:USTF0",1749128813523,0.38041618,105840.0,105830.0,1.19194173]
["bitfinex-derivatives","BTCF0:USTF0",1749128817023,0.38041618,105840.0,105830.0,0.93323494]
["bitfinex-derivatives","BTCF0:USTF0",1749128817228,0.38041618,105840.0,105830.0,0.57243494]
["bitfinex-derivatives","BTCF0:USTF0",1749128817530,0.38041618,105840.0,105830.0,0.47793932]
["bitfinex-derivatives","BTCF0:USTF0",1749128819827,0.38041618,105840.0,105830.0,0.69944611]
["bitfinex-derivatives","BTCF0:USTF0",1749128820433,0.74121618,105840.0,105830.0,0.69944611]
["bitfinex-derivatives","BTCF0:USTF0",1749128821332,0.74121618,105840.0,105830.0,0.3318925]
["bitfinex-derivatives","BTCF0:USTF0",1749128821631,0.74121618,105840.0,105830.0,0.67029627]
["bitfinex-derivatives","BTCF0:USTF0",1749128822030,0.38021618,105840.0,105830.0,0.76478297]
["bitfinex-derivatives","BTCF0:USTF0",1749128822423,0.38041618,105840.0,105830.0,0.76478297]
["bitfinex-derivatives","BTCF0:USTF0",1749128822631,0.38021618,105840.0,105830.0,0.76478297]
["bitfinex-derivatives","BTCF0:USTF0",1749128822832,0.38041618,105840.0,105830.0,0.76478297]
["bitfinex-derivatives","BTCF0:USTF0",1749128823220,0.19977618,105840.0,105830.0,0.76478297]
["bitfinex-derivatives","BTCF0:USTF0",1749128823426,0.1888255,105870.0,105860.0,0.1888434]
["bitfinex-derivatives","BTCF0:USTF0",1749128823722,0.8012381,105880.0,105870.0,0.1888255]
["bitfinex-derivatives","BTCF0:USTF0",1749128823928,1.3594381,105880.0,105870.0,0.55033229]
["bitfinex-derivatives","BTCF0:USTF0",1749128824130,1.3594381,105880.0,105870.0,0.3288255]
["bitfinex-derivatives","BTCF0:USTF0",1749128824428,1.3594381,105880.0,105870.0,0.41636012]
["bitfinex-derivatives","BTCF0:USTF0",1749128824733,1.3594381,105880.0,105870.0,0.3288255]
["bitfinex-derivatives","BTCF0:USTF0",1749128824934,1.3614381,105880.0,105870.0,0.3288255]
["bitfinex-derivatives","BTCF0:USTF0",1749128825130,0.82260852,105880.0,105870.0,0.3288255]
["bitfinex-derivatives","BTCF0:USTF0",1749128825436,1.38080852,105880.0,105870.0,0.41631911]
["bitfinex-derivatives","BTCF0:USTF0",1749128825928,1.38076852,105880.0,105870.0,0.41631911]
["bitfinex-derivatives","BTCF0:USTF0",1749128826233,1.38072852,105880.0,105870.0,0.6378259]
["bitfinex-derivatives","BTCF0:USTF0",1749128826532,1.38092852,105880.0,105870.0,0.6378259]
["bitfinex-derivatives","BTCF0:USTF0",1749128827033,1.38092852,105880.0,105870.0,0.41631911]
["bitfinex-derivatives","BTCF0:USTF0",1749128827229,1.38092852,105880.0,105870.0,0.6378259]
["bitfinex-derivatives","BTCF0:USTF0",1749128827833,0.61679042,105880.0,105870.0,0.7322769]
["bitfinex-derivatives","BTCF0:USTF0",1749128828034,0.80539812,105880.0,105870.0,0.68148329]
["bitfinex-derivatives","BTCF0:USTF0",1749128828230,0.80555812,105880.0,105870.0,0.71728329]
["bitfinex-derivatives","BTCF0:USTF0",1749128828429,0.80555812,105880.0,105870.0,0.80461595]
["bitfinex-derivatives","BTCF0:USTF0",1749128828737,0.82448941,105880.0,105870.0,0.80461595]
["bitfinex-derivatives","BTCF0:USTF0",1749128829438,0.37584941,105880.0,105870.0,0.80461595]
["bitfinex-derivatives","BTCF0:USTF0",1749128829639,0.82444941,105880.0,105870.0,0.80461595]
["bitfinex-derivatives","BTCF0:USTF0",1749128830138,0.82408941,105880.0,105870.0,0.80461595]
["bitfinex-derivatives","BTCF0:USTF0",1749128830633,0.05867042,105880.0,105870.0,1.02612274]
["bitfinex-derivatives","BTCF0:USTF0",1749128830838,0.21137812,105880.0,105870.0,1.45142633]
["bitfinex-derivatives","BTCF0:USTF0",1749128831038,0.76901812,105880.0,105870.0,1.33459008]
["bitfinex-derivatives","BTCF0:USTF0",1749128831338,0.76901812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128831539,0.76881812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128831836,0.76881812,105880.0,105870.0,1.00793942]
["bitfinex-derivatives","BTCF0:USTF0",1749128832038,0.76881812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128832236,0.76901812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128832540,0.58021042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128832733,0.13165042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128832931,0.76897812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128833131,0.76877812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128833331,0.76897812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128834036,0.76897812,105880.0,105870.0,1.00793942]
["bitfinex-derivatives","BTCF0:USTF0",1749128834336,0.76897812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128835934,0.76897812,105880.0,105870.0,1.00793942]
["bitfinex-derivatives","BTCF0:USTF0",1749128836137,0.32045812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128836332,0.21137812,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128836638,0.58005042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128836830,0.02257042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128837028,0.13165042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128837237,0.02257042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128837431,0.58005042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128837632,0.57985042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128837937,0.58005042,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128838328,0.56068,105880.0,105870.0,1.450953]
["bitfinex-derivatives","BTCF0:USTF0",1749128838933,0.1887875,105900.0,105870.0,1.78291008]
["bitfinex-derivatives","BTCF0:USTF0",1749128839133,0.1887758,105900.0,105890.0,0.9235351]
["bitfinex-derivatives","BTCF0:USTF0",1749128839334,0.1887758,105900.0,105890.0,1.12823715]
["bitfinex-derivatives","BTCF0:USTF0",1749128839335,0.2980558,105900.0,105890.0,1.12823715]
["bitfinex-derivatives","BTCF0:USTF0",1749128839536,0.2978558,105900.0,105890.0,1.32481306]
["bitfinex-derivatives","BTCF0:USTF0",1749128839835,0.10928,105900.0,105890.0,1.49586618]
["bitfinex-derivatives","BTCF0:USTF0",1749128840036,0.2980521,105900.0,105890.0,1.21630878]
["bitfinex-derivatives","BTCF0:USTF0",1749128840340,0.2980521,105900.0,105890.0,1.49583077]
["bitfinex-derivatives","BTCF0:USTF0",1749128840637,0.31757463,105900.0,105890.0,1.49583077]
["bitfinex-derivatives","BTCF0:USTF0",1749128841139,0.32257463,105900.0,105890.0,1.49583077]
["bitfinex-derivatives","BTCF0:USTF0",1749128842140,0.32157463,105900.0,105890.0,1.49583077]
["bitfinex-derivatives","BTCF0:USTF0",1749128843537,0.32157463,105900.0,105890.0,1.27432398]
["bitfinex-derivatives","BTCF0:USTF0",1749128843743,0.32157463,105900.0,105890.0,1.49583077]
["bitfinex-derivatives","BTCF0:USTF0",1749128844037,0.32157463,105900.0,105890.0,1.15452818]
["bitfinex-derivatives","BTCF0:USTF0",1749128844038,0.3404728,105900.0,105890.0,1.15452818]
["bitfinex-derivatives","BTCF0:USTF0",1749128844243,0.7382728,105900.0,105890.0,0.29212357]
["bitfinex-derivatives","BTCF0:USTF0",1749128844550,0.7750728,105900.0,105890.0,0.70242026]
["bitfinex-derivatives","BTCF0:USTF0",1749128845442,0.99657959,105900.0,105890.0,0.23410837]
["bitfinex-derivatives","BTCF0:USTF0",1749128845744,0.99657959,105900.0,105890.0,0.21660212]
["bitfinex-derivatives","BTCF0:USTF0",1749128846835,0.99657959,105900.0,105890.0,0.40539202]
["bitfinex-derivatives","BTCF0:USTF0",1749128846836,0.75617463,105900.0,105890.0,0.40539202]
["bitfinex-derivatives","BTCF0:USTF0",1749128847143,1.42580142,105900.0,105890.0,0.21660212]
["bitfinex-derivatives","BTCF0:USTF0",1749128849045,1.42580142,105900.0,105890.0,0.40539202]
["bitfinex-derivatives","BTCF0:USTF0",1749128850438,1.42580142,105900.0,105890.0,0.27461732]
["bitfinex-derivatives","BTCF0:USTF0",1749128850644,1.42580142,105900.0,105890.0,0.46340722]
["bitfinex-derivatives","BTCF0:USTF0",1749128850846,1.42580142,105900.0,105890.0,0.27461732]
["bitfinex-derivatives","BTCF0:USTF0",1749128851341,1.42568142,105900.0,105890.0,0.46340722]
["bitfinex-derivatives","BTCF0:USTF0",1749128851541,1.20397463,105900.0,105890.0,0.46340722]
["bitfinex-derivatives","BTCF0:USTF0",1749128851740,1.20417463,105900.0,105890.0,0.46340722]
["bitfinex-derivatives","BTCF0:USTF0",1749128852546,1.20417463,105900.0,105890.0,0.55048313]
["bitfinex-derivatives","BTCF0:USTF0",1749128853740,1.61454542,105900.0,105890.0,0.36169323]
["bitfinex-derivatives","BTCF0:USTF0",1749128854543,1.42568142,105900.0,105890.0,0.36169323]
["bitfinex-derivatives","BTCF0:USTF0",1749128854750,1.61454542,105900.0,105890.0,0.27461732]
["bitfinex-derivatives","BTCF0:USTF0",1749128855047,1.83605221,105900.0,105890.0,0.13391813]
["bitfinex-derivatives","BTCF0:USTF0",1749128855253,1.61454542,105900.0,105890.0,0.13391813]
["bitfinex-derivatives","BTCF0:USTF0",1749128855445,1.63387901,105900.0,105890.0,0.13391813]
["bitfinex-derivatives","BTCF0:USTF0",1749128857554,1.63375901,105900.0,105890.0,0.13391813]
["bitfinex-derivatives","BTCF0:USTF0",1749128857751,1.07679901,105900.0,105890.0,0.19193333]
["bitfinex-derivatives","BTCF0:USTF0",1749128858056,1.07679901,105900.0,105890.0,0.27900924]
["bitfinex-derivatives","BTCF0:USTF0",1749128858057,1.63375901,105900.0,105890.0,0.27900924]
["bitfinex-derivatives","BTCF0:USTF0",1749128858252,1.63375901,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128859860,1.63347901,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128860259,1.07679901,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128860451,1.63347901,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128861757,1.63343901,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128862350,1.41193222,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128862556,0.88793501,105900.0,105890.0,0.54253961]
["bitfinex-derivatives","BTCF0:USTF0",1749128862765,1.44453501,105900.0,105890.0,0.54253961]
["bitfinex-derivatives","BTCF0:USTF0",1749128862958,0.99669501,105900.0,105890.0,0.54253961]
["bitfinex-derivatives","BTCF0:USTF0",1749128863259,0.88793501,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128863455,1.40773501,105900.0,105890.0,0.57723961]
["bitfinex-derivatives","BTCF0:USTF0",1749128863656,1.40773501,105900.0,105890.0,0.38844971]
["bitfinex-derivatives","BTCF0:USTF0",1749128864656,0.85113501,105900.0,105890.0,0.38844971]
["bitfinex-derivatives","BTCF0:USTF0",1749128864857,1.40769501,105900.0,105890.0,0.38844971]
["bitfinex-derivatives","BTCF0:USTF0",1749128865553,1.44249501,105900.0,105890.0,0.38844971]
["bitfinex-derivatives","BTCF0:USTF0",1749128866555,1.44249501,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128867961,1.37065501,105900.0,105890.0,0.35374971]
["bitfinex-derivatives","BTCF0:USTF0",1749128868166,1.37065501,105900.0,105890.0,0.38924971]
["bitfinex-derivatives","BTCF0:USTF0",1749128868371,1.40465501,105900.0,105890.0,0.38924971]
["bitfinex-derivatives","BTCF0:USTF0",1749128870771,0.95689501,105900.0,105890.0,0.57803961]
["bitfinex-derivatives","BTCF0:USTF0",1749128870960,1.40437501,105900.0,105890.0,0.57803961]
["bitfinex-derivatives","BTCF0:USTF0",1749128871160,0.81413501,105900.0,105890.0,0.42474971]
["bitfinex-derivatives","BTCF0:USTF0",1749128871358,1.14906822,105900.0,105890.0,0.8139312]
["bitfinex-derivatives","BTCF0:USTF0",1749128871659,0.70118822,105900.0,105890.0,0.8139312]
["bitfinex-derivatives","BTCF0:USTF0",1749128871858,1.14906822,105900.0,105890.0,0.8139312]
["bitfinex-derivatives","BTCF0:USTF0",1749128872461,1.14906822,105900.0,105890.0,0.59242441]
["bitfinex-derivatives","BTCF0:USTF0",1749128873371,1.14906822,105900.0,105890.0,0.62171142]
["bitfinex-derivatives","BTCF0:USTF0",1749128873665,1.14902822,105900.0,105890.0,0.62171142]
["bitfinex-derivatives","BTCF0:USTF0",1749128873965,1.14882822,105900.0,105890.0,0.84321821]
["bitfinex-derivatives","BTCF0:USTF0",1749128874268,1.14902822,105900.0,105890.0,0.84321821]
["bitfinex-derivatives","BTCF0:USTF0",1749128874563,1.14902822,105900.0,105890.0,0.62171142]
["bitfinex-derivatives","BTCF0:USTF0",1749128875364,0.59262822,105900.0,105890.0,0.62171142]
["bitfinex-derivatives","BTCF0:USTF0",1749128875572,1.14874822,105900.0,105890.0,0.84321821]
["bitfinex-derivatives","BTCF0:USTF0",1749128875765,0.95997612,105900.0,105890.0,0.84321821]
["bitfinex-derivatives","BTCF0:USTF0",1749128875966,1.14874822,105900.0,105890.0,0.84321821]
["bitfinex-derivatives","BTCF0:USTF0",1749128876266,0.78814822,105900.0,105890.0,1.20401821]
["bitfinex-derivatives","BTCF0:USTF0",1749128876578,0.78814822,105900.0,105890.0,0.84321821]
["bitfinex-derivatives","BTCF0:USTF0",1749128876762,0.04305612,105900.0,105890.0,0.93765137]
["bitfinex-derivatives","BTCF0:USTF0",1749128876962,0.76857463,105900.0,105890.0,1.29845137]
["bitfinex-derivatives","BTCF0:USTF0",1749128877371,0.76877463,105900.0,105890.0,1.29845137]
["bitfinex-derivatives","BTCF0:USTF0",1749128878775,0.76873463,105900.0,105890.0,1.29845137]
["bitfinex-derivatives","BTCF0:USTF0",1749128879673,0.76869463,105900.0,105890.0,1.29845137]
["bitfinex-derivatives","BTCF0:USTF0",1749128882575,0.76869463,105900.0,105890.0,0.71614458]
["bitfinex-derivatives","BTCF0:USTF0",1749128882782,0.21249463,105900.0,105890.0,0.62171142]
["bitfinex-derivatives","BTCF0:USTF0",1749128882979,0.80201463,105900.0,105890.0,0.80631821]
["bitfinex-derivatives","BTCF0:USTF0",1749128883379,0.80201463,105900.0,105890.0,0.58481142]
["bitfinex-derivatives","BTCF0:USTF0",1749128883576,1.19791463,105900.0,105890.0,0.58481142]
["bitfinex-derivatives","BTCF0:USTF0",1749128883770,1.19791463,105900.0,105890.0,0.80631821]
["bitfinex-derivatives","BTCF0:USTF0",1749128883976,0.38452253,105900.0,105890.0,0.80631821]
["bitfinex-derivatives","BTCF0:USTF0",1749128884176,0.13244253,105900.0,105890.0,1.14518845]
["bitfinex-derivatives","BTCF0:USTF0",1749128884480,0.13224253,105900.0,105890.0,1.26155137]
["bitfinex-derivatives","BTCF0:USTF0",1749128884682,0.76837463,105900.0,105890.0,1.26155137]
["bitfinex-derivatives","BTCF0:USTF0",1749128884982,0.76857463,105900.0,105890.0,1.26155137]
["bitfinex-derivatives","BTCF0:USTF0",1749128886272,0.21249463,105900.0,105890.0,1.26155137]
["bitfinex-derivatives","BTCF0:USTF0",1749128886474,0.76833413,105900.0,105890.0,1.26155137]
["bitfinex-derivatives","BTCF0:USTF0",1749128886676,0.76853413,105900.0,105890.0,1.26155137]
["bitfinex-derivatives","BTCF0:USTF0",1749128887285,0.76853413,105900.0,105890.0,0.90075137]
["bitfinex-derivatives","BTCF0:USTF0",1749128888983,1.12933413,105900.0,105890.0,0.90075137]
["bitfinex-derivatives","BTCF0:USTF0",1749128890483,1.12933413,105900.0,105890.0,0.67924458]
["bitfinex-derivatives","BTCF0:USTF0",1749128890683,1.12933413,105900.0,105890.0,0.77081771]
["bitfinex-derivatives","BTCF0:USTF0",1749128890880,1.38734092,105900.0,105890.0,0.36052152]
["bitfinex-derivatives","BTCF0:USTF0",1749128891076,1.20093413,105900.0,105890.0,0.52034757]
["bitfinex-derivatives","BTCF0:USTF0",1749128891281,1.20093413,105900.0,105890.0,0.33155817]
["bitfinex-derivatives","BTCF0:USTF0",1749128891685,1.20093413,105900.0,105890.0,0.52034757]
["bitfinex-derivatives","BTCF0:USTF0",1749128893190,1.20093413,105900.0,105890.0,0.74185436]
["bitfinex-derivatives","BTCF0:USTF0",1749128893884,1.20093413,105900.0,105890.0,0.66711389]
["bitfinex-derivatives","BTCF0:USTF0",1749128895995,0.75361413,105900.0,105890.0,0.66711389]
["bitfinex-derivatives","BTCF0:USTF0",1749128896292,1.20077413,105900.0,105890.0,0.66711389]
["bitfinex-derivatives","BTCF0:USTF0",1749128897290,1.20049413,105900.0,105890.0,0.66711389]
["bitfinex-derivatives","BTCF0:USTF0",1749128899391,1.20045413,105900.0,105890.0,0.57971432]
["bitfinex-derivatives","BTCF0:USTF0",1749128899891,1.20045413,105900.0,105890.0,0.13391813]
["bitfinex-derivatives","BTCF0:USTF0",1749128900093,1.42196092,105900.0,105890.0,0.13391813]
["bitfinex-derivatives","BTCF0:USTF0",1749128900299,1.42196092,105900.0,105890.0,0.22135829]
["bitfinex-derivatives","BTCF0:USTF0",1749128900491,1.42196092,105900.0,105890.0,0.41016918]
["bitfinex-derivatives","BTCF0:USTF0",1749128900804,1.42196092,105900.0,105890.0,0.22137988]
["bitfinex-derivatives","BTCF0:USTF0",1749128900993,1.42196092,105900.0,105890.0,0.41016918]
["bitfinex-derivatives","BTCF0:USTF0",1749128901395,1.42196092,105900.0,105890.0,0.22137988]
["bitfinex-derivatives","BTCF0:USTF0",1749128901592,1.42196092,105900.0,105890.0,0.41016918]
["bitfinex-derivatives","BTCF0:USTF0",1749128902497,1.42196092,105900.0,105890.0,0.22137988]
["bitfinex-derivatives","BTCF0:USTF0",1749128902690,1.42196092,105900.0,105890.0,0.41016918]
["bitfinex-derivatives","BTCF0:USTF0",1749128902895,1.20041413,105900.0,105890.0,0.63167597]
["bitfinex-derivatives","BTCF0:USTF0",1749128903096,1.20041413,105900.0,105890.0,0.44288667]
["bitfinex-derivatives","BTCF0:USTF0",1749128903996,1.20041413,105900.0,105890.0,0.63167587]
["bitfinex-derivatives","BTCF0:USTF0",1749128904198,1.20041413,105900.0,105890.0,0.44288667]
["bitfinex-derivatives","BTCF0:USTF0",1749128905595,1.42192092,105900.0,105890.0,0.22137988]
["bitfinex-derivatives","BTCF0:USTF0",1749128905802,1.42192092,105900.0,105890.0,0.2797119]
["bitfinex-derivatives","BTCF0:USTF0",1749128910295,1.36936658,105900.0,105890.0,0.27963658]
["bitfinex-derivatives","BTCF0:USTF0",1749128910491,1.36924658,105900.0,105890.0,0.27963658]
["bitfinex-derivatives","BTCF0:USTF0",1749128911702,1.14773979,105900.0,105890.0,0.27963658]
["bitfinex-derivatives","BTCF0:USTF0",1749128911999,1.36924658,105900.0,105890.0,0.27963658]
["bitfinex-derivatives","BTCF0:USTF0",1749128913203,1.14773979,105900.0,105890.0,0.27963658]
["bitfinex-derivatives","BTCF0:USTF0",1749128913500,1.36924658,105900.0,105890.0,0.27963658]
["bitfinex-derivatives","BTCF0:USTF0",1749128913800,1.40375274,105900.0,105890.0,0.27963658]
["bitfinex-derivatives","BTCF0:USTF0",1749128914401,1.40375274,105900.0,105890.0,0.19217483]
["bitfinex-derivatives","BTCF0:USTF0",1749128915701,1.18224595,105900.0,105890.0,0.19217483]
["bitfinex-derivatives","BTCF0:USTF0",1749128915908,1.40375274,105900.0,105890.0,0.19217483]
["bitfinex-derivatives","BTCF0:USTF0",1749128916403,1.40355274,105900.0,105890.0,0.19217483]
["bitfinex-derivatives","BTCF0:USTF0",1749128916603,1.40355274,105900.0,105890.0,0.27963658]
["bitfinex-derivatives","BTCF0:USTF0",1749128917305,1.40355274,105900.0,105890.0,0.14069119]
["bitfinex-derivatives","BTCF0:USTF0",1749128917501,1.40355274,105900.0,105890.0,0.22815294]
["bitfinex-derivatives","BTCF0:USTF0",1749128917802,1.40355274,105900.0,105890.0,0.14069119]
["bitfinex-derivatives","BTCF0:USTF0",1749128918307,0.84815274,105900.0,105890.0,0.22815294]
["bitfinex-derivatives","BTCF0:USTF0",1749128918606,1.40343274,105900.0,105890.0,0.22815294]
["bitfinex-derivatives","BTCF0:USTF0",1749128919613,1.40343274,105900.0,105890.0,0.22816275]
["bitfinex-derivatives","BTCF0:USTF0",1749128920109,1.40343274,105900.0,105890.0,0.16982092]
["bitfinex-derivatives","BTCF0:USTF0",1749128920908,1.40343274,105900.0,105890.0,0.20502092]
["bitfinex-derivatives","BTCF0:USTF0",1749128921908,0.84815274,105900.0,105890.0,0.20502092]
["bitfinex-derivatives","BTCF0:USTF0",1749128922110,1.40311274,105900.0,105890.0,0.20502092]
["bitfinex-derivatives","BTCF0:USTF0",1749128922305,0.59154595,105900.0,105890.0,0.20502092]
["bitfinex-derivatives","BTCF0:USTF0",1749128922507,1.14650595,105900.0,105890.0,0.20502092]
["bitfinex-derivatives","BTCF0:USTF0",1749128922706,1.11000595,105900.0,105890.0,0.42652771]
["bitfinex-derivatives","BTCF0:USTF0",1749128923012,1.11020595,105900.0,105890.0,0.61531671]
["bitfinex-derivatives","BTCF0:USTF0",1749128923211,1.11020595,105900.0,105890.0,0.46062771]
["bitfinex-derivatives","BTCF0:USTF0",1749128923812,1.11016595,105900.0,105890.0,0.46062771]
["bitfinex-derivatives","BTCF0:USTF0",1749128924012,0.55524595,105900.0,105890.0,0.23912092]
["bitfinex-derivatives","BTCF0:USTF0",1749128924214,1.11016595,105900.0,105890.0,0.23912092]
["bitfinex-derivatives","BTCF0:USTF0",1749128924913,0.66340595,105900.0,105890.0,0.23912092]
["bitfinex-derivatives","BTCF0:USTF0",1749128925112,1.11016595,105900.0,105890.0,0.23912092]
["bitfinex-derivatives","BTCF0:USTF0",1749128927309,0.55524595,105900.0,105890.0,0.23912092]
["bitfinex-derivatives","BTCF0:USTF0",1749128927614,1.10992595,105900.0,105890.0,0.64941611]
["bitfinex-derivatives","BTCF0:USTF0",1749128927913,0.55524595,105900.0,105890.0,0.64941611]
["bitfinex-derivatives","BTCF0:USTF0",1749128928115,0.74928595,105900.0,105890.0,0.56195436]
["bitfinex-derivatives","BTCF0:USTF0",1749128928507,0.19444595,105900.0,105890.0,0.56195436]
["bitfinex-derivatives","BTCF0:USTF0",1749128928815,0.74928595,105900.0,105890.0,0.56195436]
["bitfinex-derivatives","BTCF0:USTF0",1749128929007,0.74908595,105900.0,105890.0,0.56195436]
["bitfinex-derivatives","BTCF0:USTF0",1749128929208,0.74928595,105900.0,105890.0,0.56195436]
["bitfinex-derivatives","BTCF0:USTF0",1749128930604,0.33163326,105900.0,105890.0,0.67831728]
["bitfinex-derivatives","BTCF0:USTF0",1749128930817,0.77827326,105900.0,105890.0,0.56195436]
["bitfinex-derivatives","BTCF0:USTF0",1749128931006,0.77807326,105900.0,105890.0,0.92275436]
["bitfinex-derivatives","BTCF0:USTF0",1749128931205,0.77827326,105900.0,105890.0,1.06880118]
["bitfinex-derivatives","BTCF0:USTF0",1749128931408,0.77827326,105900.0,105890.0,0.92275436]
["bitfinex-derivatives","BTCF0:USTF0",1749128932420,0.77823326,105900.0,105890.0,1.01718752]
["bitfinex-derivatives","BTCF0:USTF0",1749128932622,0.77803326,105900.0,105890.0,1.13387046]
["bitfinex-derivatives","BTCF0:USTF0",1749128932809,0.77823326,105900.0,105890.0,1.13387046]
["bitfinex-derivatives","BTCF0:USTF0",1749128933113,0.77823366,105900.0,105890.0,1.01718752]
["bitfinex-derivatives","BTCF0:USTF0",1749128933320,0.77823366,105900.0,105890.0,1.16323434]
["bitfinex-derivatives","BTCF0:USTF0",1749128933512,0.33163366,105900.0,105890.0,1.16323434]
["bitfinex-derivatives","BTCF0:USTF0",1749128934005,0.77799366,105900.0,105890.0,1.16323434]
["bitfinex-derivatives","BTCF0:USTF0",1749128934209,0.77819366,105900.0,105890.0,1.16323434]
["bitfinex-derivatives","BTCF0:USTF0",1749128935321,0.77819366,105900.0,105890.0,1.13382812]
["bitfinex-derivatives","BTCF0:USTF0",1749128937322,0.77815366,105900.0,105890.0,1.13382812]
["bitfinex-derivatives","BTCF0:USTF0",1749128938420,0.33163366,105900.0,105890.0,1.13382812]
["bitfinex-derivatives","BTCF0:USTF0",1749128938724,0.77811366,105900.0,105890.0,1.13378176]
["bitfinex-derivatives","BTCF0:USTF0",1749128939623,0.33163366,105900.0,105890.0,1.13378176]
["bitfinex-derivatives","BTCF0:USTF0",1749128939825,0.58930616,105900.0,105890.0,1.13378176]
["bitfinex-derivatives","BTCF0:USTF0",1749128940122,0.77807136,105900.0,105890.0,1.13378176]
["bitfinex-derivatives","BTCF0:USTF0",1749128942828,0.58930616,105900.0,105890.0,1.13378176]
["bitfinex-derivatives","BTCF0:USTF0",1749128943015,0.77807426,105900.0,105890.0,1.13378176]
["bitfinex-derivatives","BTCF0:USTF0",1749128945227,0.58930616,105900.0,105890.0,1.13332914]
["bitfinex-derivatives","BTCF0:USTF0",1749128945421,0.77807416,105900.0,105890.0,1.13332914]
["bitfinex-derivatives","BTCF0:USTF0",1749128945624,0.14286616,105900.0,105890.0,1.13332914]
["bitfinex-derivatives","BTCF0:USTF0",1749128945834,0.58918616,105900.0,105890.0,1.35438331]
["bitfinex-derivatives","BTCF0:USTF0",1749128946428,0.77795396,105900.0,105890.0,1.35438331]
["bitfinex-derivatives","BTCF0:USTF0",1749128947230,0.77795396,105900.0,105890.0,1.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1749128947721,0.14286616,105900.0,105890.0,1.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1749128947921,0.58914616,105900.0,105890.0,1.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1749128948125,0.58894616,105900.0,105890.0,1.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1749128948325,0.59014616,105900.0,105890.0,1.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1749128949325,0.59010616,105900.0,105890.0,1.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1749128949521,0.58990616,105900.0,105890.0,1.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1749128949717,0.59010616,105900.0,105890.0,1.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1749128950325,0.59010616,105900.0,105890.0,1.16761552]
["bitfinex-derivatives","BTCF0:USTF0",1749128951329,0.58978616,105900.0,105890.0,1.16761552]
["bitfinex-derivatives","BTCF0:USTF0",1749128951637,0.58958616,105900.0,105890.0,1.16761552]
["bitfinex-derivatives","BTCF0:USTF0",1749128951926,0.14358616,105900.0,105890.0,1.16761552]
["bitfinex-derivatives","BTCF0:USTF0",1749128952127,0.14358616,105900.0,105890.0,1.38865607]
["bitfinex-derivatives","BTCF0:USTF0",1749128952513,0.14338616,105900.0,105890.0,1.38865607]
["bitfinex-derivatives","BTCF0:USTF0",1749128952718,0.14358616,105900.0,105890.0,1.38865607]
["bitfinex-derivatives","BTCF0:USTF0",1749128953334,0.14258616,105900.0,105890.0,1.38965607]
["bitfinex-derivatives","BTCF0:USTF0",1749128954022,0.14258616,105900.0,105890.0,1.16861552]
["bitfinex-derivatives","BTCF0:USTF0",1749128955128,0.14258616,105900.0,105890.0,1.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1749128956126,0.03470616,105900.0,105890.0,1.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1749128956339,0.14254616,105900.0,105890.0,1.05202128]
["bitfinex-derivatives","BTCF0:USTF0",1749128956523,0.14254616,105900.0,105890.0,1.27306183]
["bitfinex-derivatives","BTCF0:USTF0",1749128956924,0.14254616,105900.0,105890.0,1.71918183]
["bitfinex-derivatives","BTCF0:USTF0",1749128958732,0.14254616,105900.0,105890.0,1.83587027]
["bitfinex-derivatives","BTCF0:USTF0",1749128960332,0.14254616,105900.0,105890.0,1.71918183]
["bitfinex-derivatives","BTCF0:USTF0",1749128960531,0.14234616,105900.0,105890.0,1.71918183]
["bitfinex-derivatives","BTCF0:USTF0",1749128960841,0.14254616,105900.0,105890.0,1.71918183]
["bitfinex-derivatives","BTCF0:USTF0",1749128961527,0.14254616,105900.0,105890.0,1.86507132]
["bitfinex-derivatives","BTCF0:USTF0",1749128963128,0.10804,105900.0,105890.0,1.71918183]
["bitfinex-derivatives","BTCF0:USTF0",1749128963430,0.10804,105900.0,105890.0,1.92307846]
["bitfinex-derivatives","BTCF0:USTF0",1749128963636,0.10804,105900.0,105890.0,1.71918183]
["bitfinex-derivatives","BTCF0:USTF0",1749128964039,0.10804,105900.0,105890.0,1.92307846]
["bitfinex-derivatives","BTCF0:USTF0",1749128964431,0.10804,105900.0,105890.0,1.47695846]
["bitfinex-derivatives","BTCF0:USTF0",1749128964738,0.10804,105900.0,105890.0,1.92291846]
["bitfinex-derivatives","BTCF0:USTF0",1749128965231,0.15577482,105900.0,105890.0,1.92291846]
["bitfinex-derivatives","BTCF0:USTF0",1749128965938,0.15577482,105900.0,105890.0,1.70183791]
["bitfinex-derivatives","BTCF0:USTF0",1749128966137,0.15577482,105900.0,105890.0,1.84768829]
["bitfinex-derivatives","BTCF0:USTF0",1749128966339,0.15577482,105900.0,105890.0,1.64379166]
["bitfinex-derivatives","BTCF0:USTF0",1749128966830,0.15577482,105900.0,105890.0,1.19787166]
["bitfinex-derivatives","BTCF0:USTF0",1749128967338,0.15577482,105900.0,105890.0,1.41888925]
["bitfinex-derivatives","BTCF0:USTF0",1749128967533,0.15577482,105900.0,105890.0,0.97683111]
["bitfinex-derivatives","BTCF0:USTF0",1749128967835,0.15577482,105900.0,105890.0,1.41888925]
["bitfinex-derivatives","BTCF0:USTF0",1749128968633,0.0002,105900.0,105890.0,1.41888925]
["bitfinex-derivatives","BTCF0:USTF0",1749128968834,0.0002,105900.0,105890.0,0.83098073]
["bitfinex-derivatives","BTCF0:USTF0",1749128969142,0.0706,105900.0,105890.0,1.4635898]
["bitfinex-derivatives","BTCF0:USTF0",1749128969640,0.034,105900.0,105890.0,1.23873887]
["bitfinex-derivatives","BTCF0:USTF0",1749128969839,0.034,105900.0,105890.0,1.0177098]
["bitfinex-derivatives","BTCF0:USTF0",1749128970032,0.034,105900.0,105890.0,1.23873887]
["bitfinex-derivatives","BTCF0:USTF0",1749128970335,0.2227669,105900.0,105890.0,1.0177098]
["bitfinex-derivatives","BTCF0:USTF0",1749128970533,0.0704,105900.0,105890.0,1.0177098]
["bitfinex-derivatives","BTCF0:USTF0",1749128971440,0.0704,105900.0,105890.0,1.16356018]
["bitfinex-derivatives","BTCF0:USTF0",1749128972935,0.034,105900.0,105890.0,1.16356018]
["bitfinex-derivatives","BTCF0:USTF0",1749128973232,0.0338,105900.0,105890.0,1.38458925]
["bitfinex-derivatives","BTCF0:USTF0",1749128973442,0.034,105900.0,105890.0,1.38458925]
["bitfinex-derivatives","BTCF0:USTF0",1749128973632,0.08023428,105900.0,105890.0,1.38458925]
["bitfinex-derivatives","BTCF0:USTF0",1749128973938,0.14184,105900.0,105890.0,1.38458925]
["bitfinex-derivatives","BTCF0:USTF0",1749128974542,0.034,105900.0,105890.0,1.38458925]
["bitfinex-derivatives","BTCF0:USTF0",1749128974742,0.14184,105900.0,105890.0,1.38458925]
["bitfinex-derivatives","BTCF0:USTF0",1749128975334,0.14184,105900.0,105890.0,1.16356018]
["bitfinex-derivatives","BTCF0:USTF0",1749128978432,0.18969753,105900.0,105890.0,1.16356018]
["bitfinex-derivatives","BTCF0:USTF0",1749128978636,0.22599753,105900.0,105890.0,1.16356018]
["bitfinex-derivatives","BTCF0:USTF0",1749128979944,0.22599753,105900.0,105890.0,0.94253111]
["bitfinex-derivatives","BTCF0:USTF0",1749128980242,0.41476303,105900.0,105890.0,0.90843111]
["bitfinex-derivatives","BTCF0:USTF0",1749128980544,0.22599753,105900.0,105890.0,1.12946018]
["bitfinex-derivatives","BTCF0:USTF0",1749128981741,0.22599753,105900.0,105890.0,1.16556018]
["bitfinex-derivatives","BTCF0:USTF0",1749128984835,0.22599753,105900.0,105890.0,1.0197098]
["bitfinex-derivatives","BTCF0:USTF0",1749128985035,0.22599753,105900.0,105890.0,1.16560605]
["bitfinex-derivatives","BTCF0:USTF0",1749128985243,0.22599753,105900.0,105890.0,1.0197098]
["bitfinex-derivatives","BTCF0:USTF0",1749128985542,0.22599753,105900.0,105890.0,1.16560591]
["bitfinex-derivatives","BTCF0:USTF0",1749128985937,0.22599753,105900.0,105890.0,1.0197098]
["bitfinex-derivatives","BTCF0:USTF0",1749128986335,0.18969753,105900.0,105890.0,1.0197098]
["bitfinex-derivatives","BTCF0:USTF0",1749128986533,0.18941753,105900.0,105890.0,1.0551098]
["bitfinex-derivatives","BTCF0:USTF0",1749128986739,0.15561753,105900.0,105890.0,1.0551098]
["bitfinex-derivatives","BTCF0:USTF0",1749128987136,0.15541753,105900.0,105890.0,1.0551098]
["bitfinex-derivatives","BTCF0:USTF0",1749128987338,0.15561753,105900.0,105890.0,1.0551098]
["bitfinex-derivatives","BTCF0:USTF0",1749128987543,0.15561753,105900.0,105890.0,1.25900643]
["bitfinex-derivatives","BTCF0:USTF0",1749128988045,0.15541753,105900.0,105890.0,1.25900643]
["bitfinex-derivatives","BTCF0:USTF0",1749128988243,0.15561753,105900.0,105890.0,1.25900643]
["bitfinex-derivatives","BTCF0:USTF0",1749128989248,0.15561753,105900.0,105890.0,1.0551098]
["bitfinex-derivatives","BTCF0:USTF0",1749128990347,0.15561753,105900.0,105890.0,1.25900643]
["bitfinex-derivatives","BTCF0:USTF0",1749128991143,0.15561753,105900.0,105890.0,1.40483788]
["bitfinex-derivatives","BTCF0:USTF0",1749128991350,0.15561753,105900.0,105890.0,1.20094125]
["bitfinex-derivatives","BTCF0:USTF0",1749128992849,0.15561753,105900.0,105890.0,1.20194125]
["bitfinex-derivatives","BTCF0:USTF0",1749128996945,0.15561753,105900.0,105890.0,0.98091218]
["bitfinex-derivatives","BTCF0:USTF0",1749128997149,0.15561753,105900.0,105890.0,0.9846098]
["bitfinex-derivatives","BTCF0:USTF0",1749128997351,0.22971753,105900.0,105890.0,0.9846098]
["bitfinex-derivatives","BTCF0:USTF0",1749128997550,0.22971753,105900.0,105890.0,1.18850643]
["bitfinex-derivatives","BTCF0:USTF0",1749128998054,0.22971753,105900.0,105890.0,0.79878073]
["bitfinex-derivatives","BTCF0:USTF0",1749128998252,0.22971753,105900.0,105890.0,1.0198098]
["bitfinex-derivatives","BTCF0:USTF0",1749128998457,0.22971753,105900.0,105890.0,1.22370643]
["bitfinex-derivatives","BTCF0:USTF0",1749129000557,0.22971753,105900.0,105890.0,1.18850643]
["bitfinex-derivatives","BTCF0:USTF0",1749129000955,0.6767133,105900.0,105890.0,0.38268896]
["bitfinex-derivatives","BTCF0:USTF0",1749129001159,1.25854237,105900.0,105890.0,0.08435917]
["bitfinex-derivatives","BTCF0:USTF0",1749129001358,1.0375133,105900.0,105890.0,0.61092733]
["bitfinex-derivatives","BTCF0:USTF0",1749129001557,0.71219753,105900.0,105890.0,0.61092733]
["bitfinex-derivatives","BTCF0:USTF0",1749129001763,0.71219753,105900.0,105890.0,0.70536049]
["bitfinex-derivatives","BTCF0:USTF0",1749129001960,0.12215753,105900.0,105890.0,1.10046049]
["bitfinex-derivatives","BTCF0:USTF0",1749129002262,0.6542513,105920.0,105910.0,0.1887491]
["bitfinex-derivatives","BTCF0:USTF0",1749129002557,0.50132,105920.0,105910.0,0.66647607]
["bitfinex-derivatives","BTCF0:USTF0",1749129002766,0.64308,105920.0,105910.0,0.66647607]
["bitfinex-derivatives","BTCF0:USTF0",1749129003067,1.08832,105920.0,105910.0,0.66647607]
["bitfinex-derivatives","BTCF0:USTF0",1749129003258,1.13516533,105920.0,105910.0,0.74195708]
["bitfinex-derivatives","BTCF0:USTF0",1749129004563,1.32389513,105920.0,105910.0,0.74195708]
["bitfinex-derivatives","BTCF0:USTF0",1749129004764,1.13516533,105920.0,105910.0,0.74195708]
["bitfinex-derivatives","BTCF0:USTF0",1749129006058,0.68992533,105920.0,105910.0,0.74195708]
["bitfinex-derivatives","BTCF0:USTF0",1749129006259,1.13512533,105920.0,105910.0,0.74195708]
["bitfinex-derivatives","BTCF0:USTF0",1749129006567,1.32385713,105920.0,105910.0,0.77895708]
["bitfinex-derivatives","BTCF0:USTF0",1749129006758,0.58236533,105920.0,105910.0,1.13975708]
["bitfinex-derivatives","BTCF0:USTF0",1749129006958,0.47536533,105920.0,105910.0,1.01314334]
["bitfinex-derivatives","BTCF0:USTF0",1749129007165,1.06498533,105920.0,105910.0,1.23417241]
["bitfinex-derivatives","BTCF0:USTF0",1749129007361,1.06518533,105920.0,105910.0,1.23417241]
["bitfinex-derivatives","BTCF0:USTF0",1749129007662,1.06518533,105920.0,105910.0,1.27117241]
["bitfinex-derivatives","BTCF0:USTF0",1749129007864,1.06518533,105920.0,105910.0,1.49220148]
["bitfinex-derivatives","BTCF0:USTF0",1749129008061,0.51226533,105920.0,105910.0,1.37550358]
["bitfinex-derivatives","BTCF0:USTF0",1749129008367,1.02788533,105920.0,105910.0,1.55737595]
["bitfinex-derivatives","BTCF0:USTF0",1749129008759,0.59972533,105920.0,105910.0,1.55737595]
["bitfinex-derivatives","BTCF0:USTF0",1749129009160,0.04704533,105920.0,105910.0,1.77840502]
["bitfinex-derivatives","BTCF0:USTF0",1749129009463,0.2627967,105940.0,105930.0,0.235893]
["bitfinex-derivatives","BTCF0:USTF0",1749129009661,0.86175984,105940.0,105930.0,0.71535029]
["bitfinex-derivatives","BTCF0:USTF0",1749129009858,0.86195984,105940.0,105930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129010056,0.89535984,105940.0,105930.0,0.7115457]
["bitfinex-derivatives","BTCF0:USTF0",1749129010260,0.89555984,105940.0,105930.0,0.7115457]
["bitfinex-derivatives","BTCF0:USTF0",1749129010659,0.89551984,105940.0,105930.0,0.7115457]
["bitfinex-derivatives","BTCF0:USTF0",1749129012261,0.89551984,105940.0,105930.0,0.61713037]
["bitfinex-derivatives","BTCF0:USTF0",1749129012468,0.89551984,105940.0,105930.0,0.42841547]
["bitfinex-derivatives","BTCF0:USTF0",1749129012877,0.89551984,105940.0,105930.0,0.61713027]
["bitfinex-derivatives","BTCF0:USTF0",1749129013367,1.11654891,105940.0,105930.0,0.42841547]
["bitfinex-derivatives","BTCF0:USTF0",1749129013568,1.47734891,105940.0,105930.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1749129013764,1.69837798,105940.0,105930.0,0.26560766]
["bitfinex-derivatives","BTCF0:USTF0",1749129013965,2.13716999,105940.0,105930.0,0.17822126]
["bitfinex-derivatives","BTCF0:USTF0",1749129014167,2.13716999,105940.0,105930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129015271,1.66613436,105940.0,105930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129015768,1.91613436,105940.0,105930.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1749129016272,1.91613436,105940.0,105930.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1749129016567,1.91613436,105940.0,105930.0,0.01470001]
["bitfinex-derivatives","BTCF0:USTF0",1749129016769,1.99563597,105940.0,105910.0,0.08283034]
["bitfinex-derivatives","BTCF0:USTF0",1749129017070,1.13135521,105920.0,105910.0,0.1269942]
["bitfinex-derivatives","BTCF0:USTF0",1749129017274,1.70232338,105920.0,105910.0,0.1269942]
["bitfinex-derivatives","BTCF0:USTF0",1749129017471,0.0471888,105910.0,105880.0,0.78182525]
["bitfinex-derivatives","BTCF0:USTF0",1749129017667,0.1887861,105890.0,105880.0,0.60182525]
["bitfinex-derivatives","BTCF0:USTF0",1749129017972,1.4827868,105900.0,105880.0,0.60182525]
["bitfinex-derivatives","BTCF0:USTF0",1749129017973,0.64928481,105900.0,105890.0,0.1887861]
["bitfinex-derivatives","BTCF0:USTF0",1749129018171,1.56232481,105900.0,105890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129018379,1.78334732,105900.0,105890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129018567,1.56232481,105900.0,105890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129018874,1.56232481,105900.0,105890.0,0.34102251]
["bitfinex-derivatives","BTCF0:USTF0",1749129019774,1.56228481,105900.0,105890.0,0.34202251]
["bitfinex-derivatives","BTCF0:USTF0",1749129020173,1.56228481,105900.0,105890.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1749129020174,1.56248481,105900.0,105890.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1749129020374,1.56248481,105900.0,105890.0,0.34502251]
["bitfinex-derivatives","BTCF0:USTF0",1749129020574,1.62878481,105900.0,105890.0,0.34502251]
["bitfinex-derivatives","BTCF0:USTF0",1749129020871,2.03867132,105900.0,105890.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1749129022871,1.81768881,105900.0,105890.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1749129023078,0.1888039,105880.0,105870.0,0.62370063]
["bitfinex-derivatives","BTCF0:USTF0",1749129023384,0.1888039,105880.0,105870.0,0.68370063]
["bitfinex-derivatives","BTCF0:USTF0",1749129023385,0.7410039,105880.0,105870.0,0.68370063]
["bitfinex-derivatives","BTCF0:USTF0",1749129023871,0.7410039,105880.0,105870.0,0.46267812]
["bitfinex-derivatives","BTCF0:USTF0",1749129024075,0.5522,105880.0,105870.0,0.68370063]
["bitfinex-derivatives","BTCF0:USTF0",1749129024464,0.741004,105880.0,105870.0,0.68370063]
["bitfinex-derivatives","BTCF0:USTF0",1749129025576,0.741004,105880.0,105870.0,0.68770063]
["bitfinex-derivatives","BTCF0:USTF0",1749129025779,0.5993001,105880.0,105870.0,0.69270063]
["bitfinex-derivatives","BTCF0:USTF0",1749129026072,0.7881041,105880.0,105870.0,0.18845502]
["bitfinex-derivatives","BTCF0:USTF0",1749129026271,0.7881041,105880.0,105870.0,0.59829933]
["bitfinex-derivatives","BTCF0:USTF0",1749129026472,1.1489041,105880.0,105870.0,0.59829933]
["bitfinex-derivatives","BTCF0:USTF0",1749129028887,1.1489041,105880.0,105870.0,0.81932184]
["bitfinex-derivatives","BTCF0:USTF0",1749129028888,0.0471001,105880.0,105870.0,0.81932184]
["bitfinex-derivatives","BTCF0:USTF0",1749129029175,0.188804,105880.0,105870.0,0.81932184]
["bitfinex-derivatives","BTCF0:USTF0",1749129029482,0.6439952,105890.0,105880.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1749129029677,1.1961952,105890.0,105880.0,0.395704]
["bitfinex-derivatives","BTCF0:USTF0",1749129029874,1.1961952,105890.0,105880.0,0.61672651]
["bitfinex-derivatives","BTCF0:USTF0",1749129031282,1.1961952,105890.0,105880.0,0.395704]
["bitfinex-derivatives","BTCF0:USTF0",1749129031484,1.24356851,105890.0,105880.0,0.43192251]
["bitfinex-derivatives","BTCF0:USTF0",1749129031684,1.24356851,105890.0,105880.0,0.62072651]
["bitfinex-derivatives","BTCF0:USTF0",1749129032071,1.24356851,105890.0,105880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1749129032276,1.27636851,105890.0,105880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1749129032477,1.27636851,105890.0,105880.0,0.43392251]
["bitfinex-derivatives","BTCF0:USTF0",1749129033884,1.27636851,105890.0,105880.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1749129034075,1.31046851,105890.0,105880.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1749129038378,0.72416851,105890.0,105880.0,0.39912251]
["bitfinex-derivatives","BTCF0:USTF0",1749129038684,1.27648851,105890.0,105880.0,0.43172251]
["bitfinex-derivatives","BTCF0:USTF0",1749129041989,1.27648851,105890.0,105880.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1749129042382,1.27648851,105890.0,105880.0,0.43172251]
["bitfinex-derivatives","BTCF0:USTF0",1749129042584,1.27648851,105890.0,105880.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1749129043185,1.27648851,105890.0,105880.0,0.29788687]
["bitfinex-derivatives","BTCF0:USTF0",1749129043887,1.49751102,105890.0,105880.0,0.29788687]
["bitfinex-derivatives","BTCF0:USTF0",1749129044085,1.49751102,105890.0,105880.0,0.10293916]
["bitfinex-derivatives","BTCF0:USTF0",1749129044286,1.52931102,105890.0,105880.0,0.10293916]
["bitfinex-derivatives","BTCF0:USTF0",1749129044586,0.188804,105880.0,105870.0,0.11942868]
["bitfinex-derivatives","BTCF0:USTF0",1749129044794,0.88615925,105880.0,105870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129045188,0.88615925,105880.0,105870.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1749129045688,0.88615925,105880.0,105870.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1749129045889,0.88615925,105880.0,105870.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1749129046087,0.85435925,105880.0,105870.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1749129046891,0.85435925,105880.0,105870.0,0.25397349]
["bitfinex-derivatives","BTCF0:USTF0",1749129052601,0.56893674,105880.0,105870.0,0.474996]
["bitfinex-derivatives","BTCF0:USTF0",1749129052799,1.12073674,105880.0,105870.0,0.474996]
["bitfinex-derivatives","BTCF0:USTF0",1749129052996,1.34175925,105880.0,105870.0,0.25397349]
["bitfinex-derivatives","BTCF0:USTF0",1749129060508,1.34171925,105880.0,105870.0,0.25397349]
["bitfinex-derivatives","BTCF0:USTF0",1749129064000,1.34171925,105880.0,105870.0,0.27439755]
["bitfinex-derivatives","BTCF0:USTF0",1749129064702,1.34171925,105880.0,105870.0,0.36195155]
["bitfinex-derivatives","BTCF0:USTF0",1749129065099,1.37501925,105880.0,105870.0,0.27439755]
["bitfinex-derivatives","BTCF0:USTF0",1749129065299,1.40761925,105880.0,105870.0,0.20779755]
["bitfinex-derivatives","BTCF0:USTF0",1749129065611,1.18659674,105880.0,105870.0,0.08596001]
["bitfinex-derivatives","BTCF0:USTF0",1749129065904,1.40761925,105880.0,105870.0,0.08596001]
["bitfinex-derivatives","BTCF0:USTF0",1749129067298,1.68755051,105880.0,105870.0,0.00216998]
["bitfinex-derivatives","BTCF0:USTF0",1749129067497,1.40761925,105880.0,105870.0,0.00216998]
["bitfinex-derivatives","BTCF0:USTF0",1749129067897,1.18659674,105880.0,105870.0,0.00216998]
["bitfinex-derivatives","BTCF0:USTF0",1749129068105,1.40749925,105880.0,105870.0,0.00216998]
["bitfinex-derivatives","BTCF0:USTF0",1749129068605,1.40769925,105880.0,105870.0,0.00216998]
["bitfinex-derivatives","BTCF0:USTF0",1749129069506,0.85605925,105880.0,105870.0,0.00216998]
["bitfinex-derivatives","BTCF0:USTF0",1749129069706,1.40769925,105880.0,105870.0,0.00216998]
["bitfinex-derivatives","BTCF0:USTF0",1749129070200,0.1888256,105870.0,105860.0,0.15399581]
["bitfinex-derivatives","BTCF0:USTF0",1749129070406,0.77064811,105870.0,105860.0,0.30399581]
["bitfinex-derivatives","BTCF0:USTF0",1749129070604,0.77064811,105870.0,105860.0,0.21644181]
["bitfinex-derivatives","BTCF0:USTF0",1749129071099,0.86934811,105870.0,105860.0,0.15014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129071406,1.42098811,105870.0,105860.0,0.15214181]
["bitfinex-derivatives","BTCF0:USTF0",1749129071604,1.64201062,105870.0,105860.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1749129071999,1.64201062,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749129072309,1.1999656,105870.0,105860.0,0.03400001]
["bitfinex-derivatives","BTCF0:USTF0",1749129072510,1.64201062,105870.0,105860.0,0.03400001]
["bitfinex-derivatives","BTCF0:USTF0",1749129072708,1.83093062,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749129072909,1.83093062,105870.0,105860.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1749129073703,1.83093062,105870.0,105860.0,0.0827846]
["bitfinex-derivatives","BTCF0:USTF0",1749129073905,1.83093062,105870.0,105860.0,0.04721541]
["bitfinex-derivatives","BTCF0:USTF0",1749129074109,1.83093062,105870.0,105860.0,0.01831541]
["bitfinex-derivatives","BTCF0:USTF0",1749129074301,0.1888797,105840.0,105830.0,0.23878379]
["bitfinex-derivatives","BTCF0:USTF0",1749129074500,1.75054221,105840.0,105830.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1749129075108,1.78640683,105840.0,105830.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1749129075304,2.00742934,105840.0,105830.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1749129075608,1.82030683,105840.0,105830.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1749129075807,1.82030683,105840.0,105830.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1749129076113,1.82030683,105840.0,105830.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1749129076410,1.78444221,105840.0,105830.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749129076912,1.23300221,105840.0,105830.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1749129077117,1.75074221,105840.0,105830.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1749129077505,1.75054221,105840.0,105830.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1749129077805,1.75074221,105840.0,105830.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1749129078006,2.07501826,105840.0,105830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1749129078207,2.07509664,105840.0,105830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1749129078514,2.07501826,105840.0,105830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1749129079601,2.07501826,105840.0,105830.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1749129080499,2.14929878,105840.0,105830.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1749129080699,1.12291376,105840.0,105830.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1749129081013,1.5295597,105840.0,105830.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1749129081208,1.5295597,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129081512,1.5297597,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129081909,0.9780797,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129082115,1.5295597,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129082413,1.5297597,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129082615,1.5297597,105840.0,105830.0,0.3926475]
["bitfinex-derivatives","BTCF0:USTF0",1749129083505,1.52984164,105840.0,105830.0,0.3926475]
["bitfinex-derivatives","BTCF0:USTF0",1749129083712,1.52986123,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129084212,1.5297597,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129084708,1.75078221,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129084911,1.5297597,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129088606,1.75078221,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129089210,1.75086183,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129089406,1.75078221,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129089602,1.75088374,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129089809,1.75085447,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129090013,1.75078221,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129090411,1.5297597,105840.0,105830.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1749129091007,0.1888976,105830.0,105820.0,0.31438352]
["bitfinex-derivatives","BTCF0:USTF0",1749129091207,0.54979913,105830.0,105820.0,0.39438352]
["bitfinex-derivatives","BTCF0:USTF0",1749129091403,1.10127913,105830.0,105820.0,0.39438352]
["bitfinex-derivatives","BTCF0:USTF0",1749129092207,1.10127913,105830.0,105820.0,0.40038352]
["bitfinex-derivatives","BTCF0:USTF0",1749129092409,1.10127913,105830.0,105820.0,0.40638352]
["bitfinex-derivatives","BTCF0:USTF0",1749129093206,1.10127913,105830.0,105820.0,0.31192612]
["bitfinex-derivatives","BTCF0:USTF0",1749129094015,1.14761726,105830.0,105820.0,0.31192612]
["bitfinex-derivatives","BTCF0:USTF0",1749129094214,1.14761726,105830.0,105820.0,0.41202612]
["bitfinex-derivatives","BTCF0:USTF0",1749129094416,1.14761726,105830.0,105820.0,0.4995724]
["bitfinex-derivatives","BTCF0:USTF0",1749129094919,0.59613726,105830.0,105820.0,0.41202612]
["bitfinex-derivatives","BTCF0:USTF0",1749129095311,1.14757726,105830.0,105820.0,0.52837277]
["bitfinex-derivatives","BTCF0:USTF0",1749129095718,0.70305726,105830.0,105820.0,0.54552638]
["bitfinex-derivatives","BTCF0:USTF0",1749129095910,1.14757726,105830.0,105820.0,0.54552638]
["bitfinex-derivatives","BTCF0:USTF0",1749129100213,1.14757726,105830.0,105820.0,0.54552638]
["bitfinex-derivatives","BTCF0:USTF0",1749129100718,1.14757726,105830.0,105820.0,0.51451206]
["bitfinex-derivatives","BTCF0:USTF0",1749129101916,1.14757726,105830.0,105820.0,0.73553457]
["bitfinex-derivatives","BTCF0:USTF0",1749129102915,0.70305726,105830.0,105820.0,0.73553457]
["bitfinex-derivatives","BTCF0:USTF0",1749129103116,1.14757726,105830.0,105820.0,0.73553457]
["bitfinex-derivatives","BTCF0:USTF0",1749129103518,1.14777726,105830.0,105820.0,0.73553457]
["bitfinex-derivatives","BTCF0:USTF0",1749129103824,0.59633726,105830.0,105820.0,0.73553457]
["bitfinex-derivatives","BTCF0:USTF0",1749129104125,0.78673726,105830.0,105820.0,1.22035591]
["bitfinex-derivatives","BTCF0:USTF0",1749129104418,0.00030153,105830.0,105820.0,1.65934791]
["bitfinex-derivatives","BTCF0:USTF0",1749129104725,0.10718153,105830.0,105820.0,1.51347554]
["bitfinex-derivatives","BTCF0:USTF0",1749129104924,0.00030153,105830.0,105820.0,1.51347554]
["bitfinex-derivatives","BTCF0:USTF0",1749129105119,0.00010153,105830.0,105820.0,1.71793779]
["bitfinex-derivatives","BTCF0:USTF0",1749129105420,0.00030153,105830.0,105820.0,1.51347554]
["bitfinex-derivatives","BTCF0:USTF0",1749129106223,0.00030153,105830.0,105820.0,1.71775061]
["bitfinex-derivatives","BTCF0:USTF0",1749129109626,0.18919923,105830.0,105820.0,1.61359864]
["bitfinex-derivatives","BTCF0:USTF0",1749129109927,0.10718153,105830.0,105820.0,1.40932357]
["bitfinex-derivatives","BTCF0:USTF0",1749129111421,0.00030153,105830.0,105820.0,1.65932357]
["bitfinex-derivatives","BTCF0:USTF0",1749129112231,0.00030153,105830.0,105820.0,1.40932357]
["bitfinex-derivatives","BTCF0:USTF0",1749129114740,0.1888441,105860.0,105850.0,0.3304817]
["bitfinex-derivatives","BTCF0:USTF0",1749129114931,0.7401641,105860.0,105850.0,0.78812453]
["bitfinex-derivatives","BTCF0:USTF0",1749129115131,0.7401641,105860.0,105850.0,0.89022453]
["bitfinex-derivatives","BTCF0:USTF0",1749129115333,0.7401641,105860.0,105850.0,0.98472015]
["bitfinex-derivatives","BTCF0:USTF0",1749129115837,0.1888441,105860.0,105850.0,0.98472015]
["bitfinex-derivatives","BTCF0:USTF0",1749129116029,0.1890441,105860.0,105850.0,1.34552015]
["bitfinex-derivatives","BTCF0:USTF0",1749129116240,0.7403641,105860.0,105850.0,1.34552015]
["bitfinex-derivatives","BTCF0:USTF0",1749129116536,0.7403641,105860.0,105850.0,1.12449764]
["bitfinex-derivatives","BTCF0:USTF0",1749129116731,0.7403641,105860.0,105850.0,1.34552015]
["bitfinex-derivatives","BTCF0:USTF0",1749129116927,0.78722886,105860.0,105850.0,1.34552015]
["bitfinex-derivatives","BTCF0:USTF0",1749129117327,0.78742886,105860.0,105850.0,1.34552015]
["bitfinex-derivatives","BTCF0:USTF0",1749129118635,0.78742886,105860.0,105850.0,1.12449764]
["bitfinex-derivatives","BTCF0:USTF0",1749129118840,0.82032886,105860.0,105850.0,1.34552015]
["bitfinex-derivatives","BTCF0:USTF0",1749129119033,0.82032886,105860.0,105850.0,1.19620635]
["bitfinex-derivatives","BTCF0:USTF0",1749129119234,0.82028886,105860.0,105850.0,1.07958603]
["bitfinex-derivatives","BTCF0:USTF0",1749129119435,0.82028886,105860.0,105850.0,1.19620635]
["bitfinex-derivatives","BTCF0:USTF0",1749129119635,0.82028886,105860.0,105850.0,0.83540635]
["bitfinex-derivatives","BTCF0:USTF0",1749129119943,0.82028886,105860.0,105850.0,0.71878603]
["bitfinex-derivatives","BTCF0:USTF0",1749129120141,0.85478886,105860.0,105850.0,0.71878603]
["bitfinex-derivatives","BTCF0:USTF0",1749129121942,0.85478886,105860.0,105850.0,0.67157373]
["bitfinex-derivatives","BTCF0:USTF0",1749129122149,0.85478886,105860.0,105850.0,0.75900396]
["bitfinex-derivatives","BTCF0:USTF0",1749129122943,0.66430886,105860.0,105850.0,0.39627433]
["bitfinex-derivatives","BTCF0:USTF0",1749129123250,1.43653137,105860.0,105850.0,0.39629193]
["bitfinex-derivatives","BTCF0:USTF0",1749129123450,1.21550886,105860.0,105850.0,0.39629193]
["bitfinex-derivatives","BTCF0:USTF0",1749129126551,0.85470886,105860.0,105850.0,0.39629193]
["bitfinex-derivatives","BTCF0:USTF0",1749129126845,0.85470886,105860.0,105850.0,0.42548202]
["bitfinex-derivatives","BTCF0:USTF0",1749129127349,0.85470886,105860.0,105850.0,0.64650453]
["bitfinex-derivatives","BTCF0:USTF0",1749129127948,0.41034886,105860.0,105850.0,0.64650453]
["bitfinex-derivatives","BTCF0:USTF0",1749129128148,0.85470886,105860.0,105850.0,0.64650453]
["bitfinex-derivatives","BTCF0:USTF0",1749129130046,0.85470886,105860.0,105850.0,1.00730453]
["bitfinex-derivatives","BTCF0:USTF0",1749129130249,0.15410476,105860.0,105850.0,1.00730453]
["bitfinex-derivatives","BTCF0:USTF0",1749129130453,0.00014181,105870.0,105850.0,1.01271167]
["bitfinex-derivatives","BTCF0:USTF0",1749129130658,0.00014181,105870.0,105860.0,0.83656641]
["bitfinex-derivatives","BTCF0:USTF0",1749129130948,0.67661086,105890.0,105880.0,0.20620034]
["bitfinex-derivatives","BTCF0:USTF0",1749129130949,0.17304,105890.0,105880.0,0.20620034]
["bitfinex-derivatives","BTCF0:USTF0",1749129131155,0.10684,105890.0,105880.0,0.66379972]
["bitfinex-derivatives","BTCF0:USTF0",1749129131342,0.78607876,105890.0,105880.0,0.73079972]
["bitfinex-derivatives","BTCF0:USTF0",1749129131543,0.78607876,105890.0,105880.0,0.50977721]
["bitfinex-derivatives","BTCF0:USTF0",1749129131753,0.23507876,105890.0,105880.0,0.8252641]
["bitfinex-derivatives","BTCF0:USTF0",1749129131957,0.85293876,105890.0,105880.0,0.70868723]
["bitfinex-derivatives","BTCF0:USTF0",1749129132648,0.81903876,105890.0,105880.0,0.8252641]
["bitfinex-derivatives","BTCF0:USTF0",1749129133058,0.81903876,105890.0,105880.0,1.1860641]
["bitfinex-derivatives","BTCF0:USTF0",1749129133556,0.82203876,105890.0,105880.0,1.1860641]
["bitfinex-derivatives","BTCF0:USTF0",1749129134064,0.82503876,105890.0,105880.0,1.1860641]
["bitfinex-derivatives","BTCF0:USTF0",1749129135058,0.82499876,105890.0,105880.0,1.1860641]
["bitfinex-derivatives","BTCF0:USTF0",1749129135457,0.63620836,105890.0,105880.0,1.1860641]
["bitfinex-derivatives","BTCF0:USTF0",1749129135654,0.15908836,105890.0,105880.0,1.1860641]
["bitfinex-derivatives","BTCF0:USTF0",1749129135850,0.113,105890.0,105880.0,1.1860641]
["bitfinex-derivatives","BTCF0:USTF0",1749129136152,0.006,105890.0,105880.0,1.1860641]
["bitfinex-derivatives","BTCF0:USTF0",1749129136358,0.10694181,105900.0,105890.0,0.1887902]
["bitfinex-derivatives","BTCF0:USTF0",1749129136655,0.59773689,105900.0,105890.0,0.76334739]
["bitfinex-derivatives","BTCF0:USTF0",1749129136859,0.59773689,105900.0,105890.0,1.12414739]
["bitfinex-derivatives","BTCF0:USTF0",1749129137056,0.59793689,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129138072,0.60089689,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129138272,0.60389689,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129140469,0.15969689,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129140773,0.60389689,105900.0,105890.0,1.18949427]
["bitfinex-derivatives","BTCF0:USTF0",1749129140962,0.15965689,105900.0,105890.0,1.10224587]
["bitfinex-derivatives","BTCF0:USTF0",1749129141369,0.15965689,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129141574,0.11310181,105900.0,105890.0,1.40744455]
["bitfinex-derivatives","BTCF0:USTF0",1749129142275,0.11290181,105900.0,105890.0,1.40744455]
["bitfinex-derivatives","BTCF0:USTF0",1749129142476,0.11310181,105900.0,105890.0,1.40744455]
["bitfinex-derivatives","BTCF0:USTF0",1749129142675,0.11290181,105900.0,105890.0,1.40744455]
["bitfinex-derivatives","BTCF0:USTF0",1749129142876,0.11310181,105900.0,105890.0,1.40744455]
["bitfinex-derivatives","BTCF0:USTF0",1749129146479,0.11310181,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129151073,0.11310181,105900.0,105890.0,1.26508691]
["bitfinex-derivatives","BTCF0:USTF0",1749129151271,0.11310181,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129153883,0.08776641,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129154082,0.08756641,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129154283,0.08776641,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129154472,0.0002,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129154676,0.0002,105900.0,105890.0,1.26670014]
["bitfinex-derivatives","BTCF0:USTF0",1749129156078,0.0002,105900.0,105890.0,1.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129156477,0.0002,105900.0,105890.0,1.41858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129156681,0.0002,105900.0,105890.0,1.19755804]
["bitfinex-derivatives","BTCF0:USTF0",1749129156985,0.0002,105900.0,105890.0,1.41858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129158383,0.0002,105900.0,105890.0,1.46633682]
["bitfinex-derivatives","BTCF0:USTF0",1749129158584,0.0002,105900.0,105890.0,1.41858055]
["bitfinex-derivatives","BTCF0:USTF0",1749129158884,0.0002,105900.0,105890.0,1.30224587]
["bitfinex-derivatives","BTCF0:USTF0",1749129159383,0.0002,105900.0,105890.0,1.44802127]
["bitfinex-derivatives","BTCF0:USTF0",1749129159581,0.0002,105900.0,105890.0,1.22699876]
["bitfinex-derivatives","BTCF0:USTF0",1749129159885,0.0002,105900.0,105890.0,1.44802127]
["bitfinex-derivatives","BTCF0:USTF0",1749129162494,0.0002,105900.0,105890.0,1.30224587]
["bitfinex-derivatives","BTCF0:USTF0",1749129163584,0.0002,105900.0,105890.0,1.50652094]
["bitfinex-derivatives","BTCF0:USTF0",1749129165889,0.0002,105900.0,105890.0,1.55312212]
["bitfinex-derivatives","BTCF0:USTF0",1749129166092,0.0002,105900.0,105890.0,1.69904379]
["bitfinex-derivatives","BTCF0:USTF0",1749129166288,0.11348735,105910.0,105900.0,0.1887761]
["bitfinex-derivatives","BTCF0:USTF0",1749129166493,0.00014181,105910.0,105900.0,1.13870087]
["bitfinex-derivatives","BTCF0:USTF0",1749129166792,0.00034181,105910.0,105900.0,1.35182254]
["bitfinex-derivatives","BTCF0:USTF0",1749129167092,0.00014181,105910.0,105900.0,1.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1749129167284,0.00034181,105910.0,105900.0,1.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1749129167692,0.00134181,105910.0,105900.0,1.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1749129168591,0.00334181,105910.0,105900.0,1.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1749129169390,0.00234181,105910.0,105900.0,1.4462557]
["bitfinex-derivatives","BTCF0:USTF0",1749129169588,0.00234181,105910.0,105900.0,1.50033403]
["bitfinex-derivatives","BTCF0:USTF0",1749129171392,0.00234181,105910.0,105900.0,1.7046091]
["bitfinex-derivatives","BTCF0:USTF0",1749129177098,0.00234181,105910.0,105900.0,1.48358659]
["bitfinex-derivatives","BTCF0:USTF0",1749129183315,0.06964181,105910.0,105900.0,1.48358659]
["bitfinex-derivatives","BTCF0:USTF0",1749129183813,0.06964181,105910.0,105900.0,1.44918659]
["bitfinex-derivatives","BTCF0:USTF0",1749129184009,0.17628181,105910.0,105900.0,1.35803499]
["bitfinex-derivatives","BTCF0:USTF0",1749129184208,0.17628181,105910.0,105900.0,1.15803499]
["bitfinex-derivatives","BTCF0:USTF0",1749129184409,0.17628181,105910.0,105900.0,1.35803499]
["bitfinex-derivatives","BTCF0:USTF0",1749129185104,0.36504001,105910.0,105900.0,1.35803499]
["bitfinex-derivatives","BTCF0:USTF0",1749129185307,0.36504001,105910.0,105900.0,1.13701248]
["bitfinex-derivatives","BTCF0:USTF0",1749129185510,0.38420319,105910.0,105900.0,1.11767836]
["bitfinex-derivatives","BTCF0:USTF0",1749129185911,0.38420319,105910.0,105900.0,1.2121026]
["bitfinex-derivatives","BTCF0:USTF0",1749129186118,0.38400319,105910.0,105900.0,1.2121026]
["bitfinex-derivatives","BTCF0:USTF0",1749129186417,0.38420319,105910.0,105900.0,1.2121026]
["bitfinex-derivatives","BTCF0:USTF0",1749129186610,0.38420319,105910.0,105900.0,1.35802607]
["bitfinex-derivatives","BTCF0:USTF0",1749129188113,0.38420319,105910.0,105900.0,0.99722607]
["bitfinex-derivatives","BTCF0:USTF0",1749129188713,0.38420319,105910.0,105900.0,0.8513026]
["bitfinex-derivatives","BTCF0:USTF0",1749129188916,0.38420319,105910.0,105900.0,1.2121026]
["bitfinex-derivatives","BTCF0:USTF0",1749129189117,0.38420319,105910.0,105900.0,1.35802607]
["bitfinex-derivatives","BTCF0:USTF0",1749129189309,0.63912499,105910.0,105900.0,1.35802607]
["bitfinex-derivatives","BTCF0:USTF0",1749129189511,0.60432499,105910.0,105900.0,1.35802607]
["bitfinex-derivatives","BTCF0:USTF0",1749129189813,0.60452499,105910.0,105900.0,1.42592607]
["bitfinex-derivatives","BTCF0:USTF0",1749129190016,0.34960319,105910.0,105900.0,1.42592607]
["bitfinex-derivatives","BTCF0:USTF0",1749129190217,0.38370319,105910.0,105900.0,1.42592607]
["bitfinex-derivatives","BTCF0:USTF0",1749129191518,0.19494499,105910.0,105900.0,1.42592607]
["bitfinex-derivatives","BTCF0:USTF0",1749129191917,0.38370319,105910.0,105900.0,1.42592607]
["bitfinex-derivatives","BTCF0:USTF0",1749129192115,0.19494499,105910.0,105900.0,1.42592607]
["bitfinex-derivatives","BTCF0:USTF0",1749129192417,0.19494499,105910.0,105900.0,1.35802607]
["bitfinex-derivatives","BTCF0:USTF0",1749129192820,0.38370319,105910.0,105900.0,1.35802607]
["bitfinex-derivatives","BTCF0:USTF0",1749129193020,0.38370319,105910.0,105900.0,1.13700356]
["bitfinex-derivatives","BTCF0:USTF0",1749129193320,0.57178499,105910.0,105900.0,1.35802607]
["bitfinex-derivatives","BTCF0:USTF0",1749129193521,0.57158499,105910.0,105900.0,1.45972607]
["bitfinex-derivatives","BTCF0:USTF0",1749129193724,0.57178499,105910.0,105900.0,1.45972607]
["bitfinex-derivatives","BTCF0:USTF0",1749129195122,0.55262181,105910.0,105900.0,1.39691465]
["bitfinex-derivatives","BTCF0:USTF0",1749129195324,0.62072181,105910.0,105900.0,1.39691465]
["bitfinex-derivatives","BTCF0:USTF0",1749129195920,0.80948001,105910.0,105900.0,1.32881465]
["bitfinex-derivatives","BTCF0:USTF0",1749129197812,0.25920001,105910.0,105900.0,0.91901604]
["bitfinex-derivatives","BTCF0:USTF0",1749129198025,0.25920001,105910.0,105900.0,0.4637918]
["bitfinex-derivatives","BTCF0:USTF0",1749129198026,1.82999052,105910.0,105900.0,0.4637918]
["bitfinex-derivatives","BTCF0:USTF0",1749129198225,1.57999052,105910.0,105900.0,0.6525678]
["bitfinex-derivatives","BTCF0:USTF0",1749129198523,1.57999052,105910.0,105900.0,0.53585575]
["bitfinex-derivatives","BTCF0:USTF0",1749129199123,1.57999052,105910.0,105900.0,0.33585575]
["bitfinex-derivatives","BTCF0:USTF0",1749129199521,1.57999052,105910.0,105900.0,0.53585575]
["bitfinex-derivatives","BTCF0:USTF0",1749129200425,1.57999052,105910.0,105900.0,0.62336298]
["bitfinex-derivatives","BTCF0:USTF0",1749129200629,1.02987052,105910.0,105900.0,0.60628323]
["bitfinex-derivatives","BTCF0:USTF0",1749129200827,0.25920001,105910.0,105900.0,1.10059851]
["bitfinex-derivatives","BTCF0:USTF0",1749129201019,0.80908001,105910.0,105900.0,1.23449606]
["bitfinex-derivatives","BTCF0:USTF0",1749129201219,0.80928001,105910.0,105900.0,0.87369606]
["bitfinex-derivatives","BTCF0:USTF0",1749129203529,1.03030252,105910.0,105900.0,0.65267355]
["bitfinex-derivatives","BTCF0:USTF0",1749129203728,1.17008001,105910.0,105900.0,0.5359615]
["bitfinex-derivatives","BTCF0:USTF0",1749129205628,1.17008001,105910.0,105900.0,0.65267355]
["bitfinex-derivatives","BTCF0:USTF0",1749129206027,1.17008001,105910.0,105900.0,0.5359615]
["bitfinex-derivatives","BTCF0:USTF0",1749129206229,2.29037483,105910.0,105880.0,0.06723162]
["bitfinex-derivatives","BTCF0:USTF0",1749129206527,0.1888282,105870.0,105860.0,0.67778172]
["bitfinex-derivatives","BTCF0:USTF0",1749129206726,0.7388682,105870.0,105860.0,0.96880423]
["bitfinex-derivatives","BTCF0:USTF0",1749129206926,0.7388682,105870.0,105860.0,0.917305]
["bitfinex-derivatives","BTCF0:USTF0",1749129207733,0.78587241,105870.0,105860.0,0.69628249]
["bitfinex-derivatives","BTCF0:USTF0",1749129207929,0.78587241,105870.0,105860.0,1.278105]
["bitfinex-derivatives","BTCF0:USTF0",1749129208132,0.78587241,105870.0,105860.0,1.478105]
["bitfinex-derivatives","BTCF0:USTF0",1749129209035,0.78587241,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129209532,0.78587241,105870.0,105860.0,1.129305]
["bitfinex-derivatives","BTCF0:USTF0",1749129210436,0.78587241,105870.0,105860.0,0.90828249]
["bitfinex-derivatives","BTCF0:USTF0",1749129210627,0.04700421,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129210831,0.738907,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129211032,0.739107,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129214038,0.78623589,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129214433,0.78619509,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129215739,0.7391061,105870.0,105860.0,1.26908249]
["bitfinex-derivatives","BTCF0:USTF0",1749129215930,0.78698975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129216133,0.78678975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129216334,0.78698975,105870.0,105860.0,1.60653153]
["bitfinex-derivatives","BTCF0:USTF0",1749129216534,0.78698975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129216736,0.78694975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129216938,0.23690975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129217235,0.78694975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129217642,0.78694975,105870.0,105860.0,1.26908249]
["bitfinex-derivatives","BTCF0:USTF0",1749129217842,0.78694975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129218442,0.78694975,105870.0,105860.0,1.26908249]
["bitfinex-derivatives","BTCF0:USTF0",1749129218641,0.78694975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129220046,0.59812365,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129220342,0.78694975,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129220947,0.59812365,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129221146,0.78694975,105870.0,105860.0,1.60653153]
["bitfinex-derivatives","BTCF0:USTF0",1749129221642,0.78694975,105870.0,105860.0,1.38550902]
["bitfinex-derivatives","BTCF0:USTF0",1749129221849,0.78694975,105870.0,105860.0,1.60653153]
["bitfinex-derivatives","BTCF0:USTF0",1749129222142,0.59812365,105870.0,105860.0,1.60653153]
["bitfinex-derivatives","BTCF0:USTF0",1749129222347,0.59812365,105870.0,105860.0,1.38550902]
["bitfinex-derivatives","BTCF0:USTF0",1749129222646,0.78694975,105870.0,105860.0,1.60653153]
["bitfinex-derivatives","BTCF0:USTF0",1749129222848,0.59812365,105870.0,105860.0,1.60653153]
["bitfinex-derivatives","BTCF0:USTF0",1749129223736,0.10672,105870.0,105860.0,1.60653153]
["bitfinex-derivatives","BTCF0:USTF0",1749129223941,0.55024,105870.0,105860.0,1.60653153]
["bitfinex-derivatives","BTCF0:USTF0",1749129224442,0.55024,105870.0,105860.0,1.26908249]
["bitfinex-derivatives","BTCF0:USTF0",1749129224644,0.55024,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129224946,0.55024,105870.0,105860.0,1.63602847]
["bitfinex-derivatives","BTCF0:USTF0",1749129225343,0.1065601,105870.0,105860.0,1.8276133]
["bitfinex-derivatives","BTCF0:USTF0",1749129225545,0.10656,105870.0,105860.0,1.490105]
["bitfinex-derivatives","BTCF0:USTF0",1749129225845,0.10656,105870.0,105860.0,1.60661386]
["bitfinex-derivatives","BTCF0:USTF0",1749129226053,0.2953861,105870.0,105860.0,1.33838015]
["bitfinex-derivatives","BTCF0:USTF0",1749129226251,0.10676,105870.0,105860.0,1.33838015]
["bitfinex-derivatives","BTCF0:USTF0",1749129226742,1.96563102,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129227050,2.03893102,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129228151,2.07772999,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129228452,2.03893102,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129228839,1.81790851,105870.0,105860.0,0.470845]
["bitfinex-derivatives","BTCF0:USTF0",1749129229041,1.56770851,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129229240,1.56790851,105870.0,105860.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1749129229453,1.56790851,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129229948,1.346886,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129230144,1.56790851,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129230549,1.56770851,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129230750,1.56790851,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129236659,1.37898851,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129240952,1.157966,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129241159,1.37898851,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129244164,1.37898851,105870.0,105860.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1749129244368,1.157966,105870.0,105860.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1749129244673,1.78893102,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129244871,1.82689576,105870.0,105860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1749129247466,2.19135827,105870.0,105860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749129247663,0.1888795,105840.0,105830.0,0.05107877]
["bitfinex-derivatives","BTCF0:USTF0",1749129247862,0.1888973,105830.0,105820.0,0.22788894]
["bitfinex-derivatives","BTCF0:USTF0",1749129248069,0.40991981,105830.0,105820.0,0.38438894]
["bitfinex-derivatives","BTCF0:USTF0",1749129248268,0.5496973,105830.0,105820.0,0.19547374]
["bitfinex-derivatives","BTCF0:USTF0",1749129248467,0.5496973,105830.0,105820.0,0.38438894]
["bitfinex-derivatives","BTCF0:USTF0",1749129248670,0.5496973,105830.0,105820.0,0.47193608]
["bitfinex-derivatives","BTCF0:USTF0",1749129248671,0.77071981,105830.0,105820.0,0.47193608]
["bitfinex-derivatives","BTCF0:USTF0",1749129248975,0.59803284,105830.0,105820.0,0.49493608]
["bitfinex-derivatives","BTCF0:USTF0",1749129249571,0.59803284,105830.0,105820.0,0.69493608]
["bitfinex-derivatives","BTCF0:USTF0",1749129249974,0.23723284,105830.0,105820.0,0.69493608]
["bitfinex-derivatives","BTCF0:USTF0",1749129250171,0.23743284,105830.0,105820.0,0.69493608]
["bitfinex-derivatives","BTCF0:USTF0",1749129250372,0.23743284,105830.0,105820.0,0.69490604]
["bitfinex-derivatives","BTCF0:USTF0",1749129251077,0.70311284,105830.0,105820.0,0.69490604]
["bitfinex-derivatives","BTCF0:USTF0",1749129251281,0.70311284,105830.0,105820.0,0.69489283]
["bitfinex-derivatives","BTCF0:USTF0",1749129251580,0.70511284,105830.0,105820.0,0.84741145]
["bitfinex-derivatives","BTCF0:USTF0",1749129251977,0.70511284,105830.0,105820.0,0.7428978]
["bitfinex-derivatives","BTCF0:USTF0",1749129252674,0.70491284,105830.0,105820.0,0.93493002]
["bitfinex-derivatives","BTCF0:USTF0",1749129252876,1.06591284,105830.0,105820.0,0.44959005]
["bitfinex-derivatives","BTCF0:USTF0",1749129253075,1.06591284,105830.0,105820.0,0.48809005]
["bitfinex-derivatives","BTCF0:USTF0",1749129253382,1.06591284,105830.0,105820.0,0.43817374]
["bitfinex-derivatives","BTCF0:USTF0",1749129253579,1.28693535,105830.0,105820.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749129253777,1.43269037,105830.0,105820.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749129253977,1.21166786,105830.0,105820.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749129254283,1.39593535,105830.0,105820.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749129254878,1.17491284,105830.0,105820.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749129255077,1.39593535,105830.0,105820.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749129255579,1.17491284,105830.0,105820.0,0.5509148]
["bitfinex-derivatives","BTCF0:USTF0",1749129255781,1.17491284,105830.0,105820.0,0.6273148]
["bitfinex-derivatives","BTCF0:USTF0",1749129256084,1.17631284,105830.0,105820.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1749129257784,1.51245535,105830.0,105820.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749129259079,1.11924735,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129259381,1.73793423,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129261385,1.51691172,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129261585,1.73793423,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129261777,1.73793423,105830.0,105820.0,0.0802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129263279,1.27157423,105830.0,105820.0,0.0802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129263484,1.73721423,105830.0,105820.0,0.0802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129263686,0.93495172,105830.0,105820.0,0.0802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129263886,1.73713423,105830.0,105820.0,0.0802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129264581,1.73713423,105830.0,105820.0,0.2691552]
["bitfinex-derivatives","BTCF0:USTF0",1749129264582,0.71587284,105830.0,105820.0,0.2691552]
["bitfinex-derivatives","BTCF0:USTF0",1749129264781,1.18183284,105830.0,105820.0,0.1918405]
["bitfinex-derivatives","BTCF0:USTF0",1749129264985,0.60023284,105830.0,105820.0,0.1918405]
["bitfinex-derivatives","BTCF0:USTF0",1749129265180,1.18159284,105830.0,105820.0,0.3807552]
["bitfinex-derivatives","BTCF0:USTF0",1749129265380,0.60003284,105830.0,105820.0,0.1918405]
["bitfinex-derivatives","BTCF0:USTF0",1749129265580,0.60003284,105830.0,105820.0,0.5807552]
["bitfinex-derivatives","BTCF0:USTF0",1749129265581,1.18143284,105830.0,105820.0,0.5807552]
["bitfinex-derivatives","BTCF0:USTF0",1749129265882,1.18163284,105830.0,105820.0,0.5807552]
["bitfinex-derivatives","BTCF0:USTF0",1749129266581,1.18151284,105830.0,105820.0,0.5807552]
["bitfinex-derivatives","BTCF0:USTF0",1749129266786,1.18151284,105830.0,105820.0,0.3918405]
["bitfinex-derivatives","BTCF0:USTF0",1749129267282,1.40253535,105830.0,105820.0,0.3918405]
["bitfinex-derivatives","BTCF0:USTF0",1749129267487,1.43793535,105830.0,105820.0,0.3918405]
["bitfinex-derivatives","BTCF0:USTF0",1749129267783,1.43793535,105830.0,105820.0,0.3544405]
["bitfinex-derivatives","BTCF0:USTF0",1749129267985,1.25461284,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129268686,1.47563535,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129271590,1.51195333,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129272892,1.04631333,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129273091,1.51075333,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129273494,1.69974533,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129276696,1.69974533,105830.0,105820.0,0.0802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129276999,1.69974533,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129277293,1.25067082,105830.0,105820.0,0.2802405]
["bitfinex-derivatives","BTCF0:USTF0",1749129277500,1.25047082,105830.0,105820.0,0.3518405]
["bitfinex-derivatives","BTCF0:USTF0",1749129277799,1.25067082,105830.0,105820.0,0.3518405]
["bitfinex-derivatives","BTCF0:USTF0",1749129277992,1.47169333,105830.0,105820.0,0.3518405]
["bitfinex-derivatives","BTCF0:USTF0",1749129278992,1.25067082,105830.0,105820.0,0.3518405]
["bitfinex-derivatives","BTCF0:USTF0",1749129279193,1.47169333,105830.0,105820.0,0.3518405]
["bitfinex-derivatives","BTCF0:USTF0",1749129279401,1.93865333,105830.0,105820.0,0.3518405]
["bitfinex-derivatives","BTCF0:USTF0",1749129279603,1.14543284,105830.0,105820.0,0.3518405]
["bitfinex-derivatives","BTCF0:USTF0",1749129279802,1.82917535,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129280097,1.82897535,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129280292,1.86556712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129281198,1.86556712,105830.0,105820.0,0.3518405]
["bitfinex-derivatives","BTCF0:USTF0",1749129281398,1.86556712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129282391,1.28620712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129282595,1.86504712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129284000,1.18182461,105830.0,105820.0,0.45693992]
["bitfinex-derivatives","BTCF0:USTF0",1749129284305,1.86460712,105830.0,105820.0,0.45693992]
["bitfinex-derivatives","BTCF0:USTF0",1749129285004,1.86460712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129287702,1.64358461,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129287899,1.86460712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129289305,1.86460712,105830.0,105820.0,0.23935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129289608,1.86460712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129291103,1.40284712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129291302,1.86316712,105830.0,105820.0,0.43935681]
["bitfinex-derivatives","BTCF0:USTF0",1749129292309,1.06518461,105830.0,105820.0,0.62827131]
["bitfinex-derivatives","BTCF0:USTF0",1749129292506,1.06498461,105830.0,105820.0,0.90179991]
["bitfinex-derivatives","BTCF0:USTF0",1749129292807,1.60531284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129293110,1.14523284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129293315,1.60515284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129293609,1.60495284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129293809,1.60515284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129294314,1.60491284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129296411,1.02879284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129296612,1.60419284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129297012,1.24339284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129297213,0.66799284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129297413,1.24331284,105830.0,105820.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1749129297613,0.78459284,105830.0,105820.0,1.29159246]
["bitfinex-derivatives","BTCF0:USTF0",1749129297909,0.78459284,105830.0,105820.0,1.41550269]
["bitfinex-derivatives","BTCF0:USTF0",1749129297910,0.66799224,105830.0,105820.0,1.41550269]
["bitfinex-derivatives","BTCF0:USTF0",1749129298112,0.78439224,105830.0,105820.0,1.41550269]
["bitfinex-derivatives","BTCF0:USTF0",1749129298308,1.24311224,105830.0,105820.0,1.38649226]
["bitfinex-derivatives","BTCF0:USTF0",1749129298512,1.24291224,105830.0,105820.0,1.38649226]
["bitfinex-derivatives","BTCF0:USTF0",1749129298713,1.24311224,105830.0,105820.0,1.38649226]
["bitfinex-derivatives","BTCF0:USTF0",1749129299310,1.24279224,105830.0,105820.0,1.38649226]
["bitfinex-derivatives","BTCF0:USTF0",1749129300311,0.66799224,105830.0,105820.0,1.38649226]
["bitfinex-derivatives","BTCF0:USTF0",1749129300621,1.24227224,105830.0,105820.0,1.38649226]
["bitfinex-derivatives","BTCF0:USTF0",1749129300911,1.24215224,105830.0,105820.0,1.38649226]
["bitfinex-derivatives","BTCF0:USTF0",1749129301111,0.47889554,105830.0,105820.0,1.38649226]
["bitfinex-derivatives","BTCF0:USTF0",1749129301317,0.47909554,105830.0,105820.0,1.26957922]
["bitfinex-derivatives","BTCF0:USTF0",1749129301518,1.05321554,105830.0,105820.0,1.85449469]
["bitfinex-derivatives","BTCF0:USTF0",1749129301710,1.05341554,105830.0,105820.0,1.85449469]
["bitfinex-derivatives","BTCF0:USTF0",1749129301914,0.47909554,105830.0,105820.0,1.85449469]
["bitfinex-derivatives","BTCF0:USTF0",1749129302110,1.24223224,105830.0,105820.0,1.85449469]
["bitfinex-derivatives","BTCF0:USTF0",1749129302313,1.05333554,105830.0,105820.0,1.85449469]
["bitfinex-derivatives","BTCF0:USTF0",1749129302616,1.24223224,105830.0,105820.0,1.85449469]
["bitfinex-derivatives","BTCF0:USTF0",1749129303018,1.24223224,105830.0,105820.0,1.41550269]
["bitfinex-derivatives","BTCF0:USTF0",1749129304119,1.24223224,105830.0,105820.0,1.21550269]
["bitfinex-derivatives","BTCF0:USTF0",1749129304417,1.24179224,105830.0,105820.0,1.38629844]
["bitfinex-derivatives","BTCF0:USTF0",1749129308314,1.24179224,105830.0,105820.0,1.26957922]
["bitfinex-derivatives","BTCF0:USTF0",1749129308515,1.24179224,105830.0,105820.0,1.3863851]
["bitfinex-derivatives","BTCF0:USTF0",1749129308720,1.24179224,105830.0,105820.0,1.16536259]
["bitfinex-derivatives","BTCF0:USTF0",1749129309023,1.05289554,105830.0,105820.0,1.3863851]
["bitfinex-derivatives","BTCF0:USTF0",1749129309226,0.30255093,105840.0,105830.0,0.1888967]
["bitfinex-derivatives","BTCF0:USTF0",1749129309521,0.41915093,105840.0,105830.0,0.86420258]
["bitfinex-derivatives","BTCF0:USTF0",1749129309718,0.87531093,105840.0,105830.0,1.08522509]
["bitfinex-derivatives","BTCF0:USTF0",1749129309925,0.91509089,105840.0,105830.0,1.17972071]
["bitfinex-derivatives","BTCF0:USTF0",1749129310912,0.13353413,105840.0,105830.0,1.20472071]
["bitfinex-derivatives","BTCF0:USTF0",1749129311119,0.6173347,105860.0,105850.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1749129311317,0.7578032,105860.0,105850.0,1.02469274]
["bitfinex-derivatives","BTCF0:USTF0",1749129311512,0.7578032,105860.0,105850.0,1.13049274]
["bitfinex-derivatives","BTCF0:USTF0",1749129311722,0.7578032,105860.0,105850.0,1.22497944]
["bitfinex-derivatives","BTCF0:USTF0",1749129311723,0.7580032,105860.0,105850.0,1.22497944]
["bitfinex-derivatives","BTCF0:USTF0",1749129312315,0.15400744,105860.0,105850.0,1.24397944]
["bitfinex-derivatives","BTCF0:USTF0",1749129312515,0.34285064,105860.0,105850.0,1.24397944]
["bitfinex-derivatives","BTCF0:USTF0",1749129312723,0.79909064,105860.0,105850.0,1.24397944]
["bitfinex-derivatives","BTCF0:USTF0",1749129313123,0.79889064,105860.0,105850.0,1.24397944]
["bitfinex-derivatives","BTCF0:USTF0",1749129313432,0.79909064,105860.0,105850.0,1.24397944]
["bitfinex-derivatives","BTCF0:USTF0",1749129313823,0.79909064,105860.0,105850.0,1.12724695]
["bitfinex-derivatives","BTCF0:USTF0",1749129314019,0.80009064,105860.0,105850.0,1.15424695]
["bitfinex-derivatives","BTCF0:USTF0",1749129314422,0.04188744,105860.0,105850.0,1.15424695]
["bitfinex-derivatives","BTCF0:USTF0",1749129314625,0.61104744,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129314830,0.04188744,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129315030,0.15476744,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129315330,0.5722,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129315631,0.572,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129315831,0.5722,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129316027,0.11628,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129316222,0.11628,105860.0,105850.0,1.45991544]
["bitfinex-derivatives","BTCF0:USTF0",1749129316425,0.34523455,105860.0,105850.0,1.45991544]
["bitfinex-derivatives","BTCF0:USTF0",1749129316626,0.34523455,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129317030,0.80071455,105860.0,105850.0,1.27097944]
["bitfinex-derivatives","BTCF0:USTF0",1749129317325,0.80059455,105860.0,105850.0,0.34826344]
["bitfinex-derivatives","BTCF0:USTF0",1749129317523,0.86769455,105860.0,105850.0,0.45948073]
["bitfinex-derivatives","BTCF0:USTF0",1749129317720,0.90099455,105860.0,105850.0,0.37213784]
["bitfinex-derivatives","BTCF0:USTF0",1749129318121,1.26179455,105860.0,105850.0,0.37213784]
["bitfinex-derivatives","BTCF0:USTF0",1749129318322,1.48281706,105860.0,105850.0,0.18327674]
["bitfinex-derivatives","BTCF0:USTF0",1749129318927,1.48281706,105860.0,105850.0,0.15170287]
["bitfinex-derivatives","BTCF0:USTF0",1749129319529,1.48281706,105860.0,105850.0,0.35170287]
["bitfinex-derivatives","BTCF0:USTF0",1749129320132,1.48337706,105860.0,105850.0,0.35170287]
["bitfinex-derivatives","BTCF0:USTF0",1749129320622,1.48317706,105860.0,105850.0,0.35170287]
["bitfinex-derivatives","BTCF0:USTF0",1749129320939,1.48337706,105860.0,105850.0,0.35170287]
["bitfinex-derivatives","BTCF0:USTF0",1749129321132,0.91437706,105860.0,105850.0,0.54056397]
["bitfinex-derivatives","BTCF0:USTF0",1749129321435,1.48321706,105860.0,105850.0,0.35170287]
["bitfinex-derivatives","BTCF0:USTF0",1749129322634,1.48289706,105860.0,105850.0,0.54056397]
["bitfinex-derivatives","BTCF0:USTF0",1749129322834,1.48285706,105860.0,105850.0,0.54056397]
["bitfinex-derivatives","BTCF0:USTF0",1749129323837,1.48285706,105860.0,105850.0,0.35170287]
["bitfinex-derivatives","BTCF0:USTF0",1749129326135,1.48285706,105860.0,105850.0,0.54056397]
["bitfinex-derivatives","BTCF0:USTF0",1749129326335,1.02745706,105860.0,105850.0,0.54056397]
["bitfinex-derivatives","BTCF0:USTF0",1749129326527,1.48213706,105860.0,105850.0,0.54056397]
["bitfinex-derivatives","BTCF0:USTF0",1749129326730,0.69335455,105860.0,105850.0,0.54056397]
["bitfinex-derivatives","BTCF0:USTF0",1749129327034,0.69335455,105860.0,105850.0,0.62790686]
["bitfinex-derivatives","BTCF0:USTF0",1749129327035,1.26111455,105860.0,105850.0,0.62790686]
["bitfinex-derivatives","BTCF0:USTF0",1749129327236,1.48233706,105860.0,105850.0,0.43904576]
["bitfinex-derivatives","BTCF0:USTF0",1749129327432,1.26131455,105860.0,105850.0,0.43904576]
["bitfinex-derivatives","BTCF0:USTF0",1749129327629,1.48233706,105860.0,105850.0,0.43904576]
["bitfinex-derivatives","BTCF0:USTF0",1749129328224,1.48233706,105860.0,105850.0,0.35170287]
["bitfinex-derivatives","BTCF0:USTF0",1749129329329,1.48233706,105860.0,105850.0,0.31731697]
["bitfinex-derivatives","BTCF0:USTF0",1749129329535,0.1888966,105830.0,105820.0,0.22760609]
["bitfinex-derivatives","BTCF0:USTF0",1749129329734,1.34295911,105830.0,105820.0,0.07760609]
["bitfinex-derivatives","BTCF0:USTF0",1749129330040,1.44845911,105830.0,105820.0,0.07760609]
["bitfinex-derivatives","BTCF0:USTF0",1749129330231,1.44845911,105830.0,105820.0,0.26652069]
["bitfinex-derivatives","BTCF0:USTF0",1749129330432,1.44845911,105830.0,105820.0,0.07760609]
["bitfinex-derivatives","BTCF0:USTF0",1749129330632,1.44945911,105830.0,105820.0,0.29452069]
["bitfinex-derivatives","BTCF0:USTF0",1749129331441,1.44945911,105830.0,105820.0,0.27252069]
["bitfinex-derivatives","BTCF0:USTF0",1749129331643,1.44945911,105830.0,105820.0,0.08360609]
["bitfinex-derivatives","BTCF0:USTF0",1749129331839,1.44945911,105830.0,105820.0,0.28360609]
["bitfinex-derivatives","BTCF0:USTF0",1749129332037,1.44945911,105830.0,105820.0,0.47252069]
["bitfinex-derivatives","BTCF0:USTF0",1749129332843,1.2284366,105830.0,105820.0,0.47252069]
["bitfinex-derivatives","BTCF0:USTF0",1749129333039,0.1898966,105830.0,105820.0,1.0874432]
["bitfinex-derivatives","BTCF0:USTF0",1749129333240,0.1898966,105830.0,105820.0,1.18193882]
["bitfinex-derivatives","BTCF0:USTF0",1749129333445,0.7614966,105830.0,105820.0,1.25213882]
["bitfinex-derivatives","BTCF0:USTF0",1749129334040,0.11432,105830.0,105820.0,1.25213882]
["bitfinex-derivatives","BTCF0:USTF0",1749129334240,0.7623767,105830.0,105820.0,1.36887131]
["bitfinex-derivatives","BTCF0:USTF0",1749129334545,0.7620967,105830.0,105820.0,1.36887131]
["bitfinex-derivatives","BTCF0:USTF0",1749129334747,0.7622967,105830.0,105820.0,1.17703978]
["bitfinex-derivatives","BTCF0:USTF0",1749129334942,0.7622967,105830.0,105820.0,1.25213882]
["bitfinex-derivatives","BTCF0:USTF0",1749129335440,0.7622967,105830.0,105820.0,1.03111631]
["bitfinex-derivatives","BTCF0:USTF0",1749129335840,0.7622967,105830.0,105820.0,0.89133882]
["bitfinex-derivatives","BTCF0:USTF0",1749129336142,0.3032167,105830.0,105820.0,1.25213882]
["bitfinex-derivatives","BTCF0:USTF0",1749129336344,0.7634167,105830.0,105820.0,1.25213882]
["bitfinex-derivatives","BTCF0:USTF0",1749129336852,0.7634167,105830.0,105820.0,1.03111631]
["bitfinex-derivatives","BTCF0:USTF0",1749129337038,0.7634167,105830.0,105820.0,1.25213882]
["bitfinex-derivatives","BTCF0:USTF0",1749129337640,0.7634167,105830.0,105820.0,1.03111631]
["bitfinex-derivatives","BTCF0:USTF0",1749129337845,0.7634167,105830.0,105820.0,0.75142106]
["bitfinex-derivatives","BTCF0:USTF0",1749129338045,0.7634167,105830.0,105820.0,0.85593882]
["bitfinex-derivatives","BTCF0:USTF0",1749129339848,1.1242167,105830.0,105820.0,0.63491631]
["bitfinex-derivatives","BTCF0:USTF0",1749129340049,1.1242167,105830.0,105820.0,0.37810171]
["bitfinex-derivatives","BTCF0:USTF0",1749129340237,1.44963921,105830.0,105820.0,0.28360609]
["bitfinex-derivatives","BTCF0:USTF0",1749129341442,1.44963921,105830.0,105820.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1749129342939,1.44863921,105830.0,105820.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1749129343140,1.45663921,105830.0,105820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1749129343455,1.48182554,105830.0,105820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1749129344048,1.73182554,105830.0,105820.0,0.14571879]
["bitfinex-derivatives","BTCF0:USTF0",1749129344249,1.38472918,105830.0,105820.0,0.23704679]
["bitfinex-derivatives","BTCF0:USTF0",1749129344549,1.51949718,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129345248,1.70848918,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129345442,1.70824918,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129345643,1.95624918,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129346150,1.95224918,105830.0,105820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129346448,1.95924918,105830.0,105820.0,0.08121073]
["bitfinex-derivatives","BTCF0:USTF0",1749129347550,1.95924918,105830.0,105820.0,0.06730073]
["bitfinex-derivatives","BTCF0:USTF0",1749129348237,1.95924918,105830.0,105820.0,0.05330073]
["bitfinex-derivatives","BTCF0:USTF0",1749129348238,1.70924918,105830.0,105820.0,0.05330073]
["bitfinex-derivatives","BTCF0:USTF0",1749129349847,1.70924918,105830.0,105820.0,0.03908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129350040,1.13572918,105830.0,105820.0,0.03908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129350245,1.52029718,105830.0,105820.0,0.03908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129350651,1.52017718,105830.0,105820.0,0.03908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129351053,1.51997718,105830.0,105820.0,0.03908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129351242,1.52017718,105830.0,105820.0,0.03908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129351544,0.94673718,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129351748,1.51993718,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129352348,0.78550834,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129352647,1.2060767,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129352840,1.2060767,105830.0,105820.0,0.33838073]
["bitfinex-derivatives","BTCF0:USTF0",1749129352841,1.2062767,105830.0,105820.0,0.33838073]
["bitfinex-derivatives","BTCF0:USTF0",1749129355049,0.7482767,105830.0,105820.0,0.33838073]
["bitfinex-derivatives","BTCF0:USTF0",1749129355245,1.1358167,105830.0,105820.0,0.33838073]
["bitfinex-derivatives","BTCF0:USTF0",1749129355451,1.1358167,105830.0,105820.0,0.52729493]
["bitfinex-derivatives","BTCF0:USTF0",1749129355646,1.1356167,105830.0,105820.0,0.52729493]
["bitfinex-derivatives","BTCF0:USTF0",1749129355843,1.1358167,105830.0,105820.0,0.52729493]
["bitfinex-derivatives","BTCF0:USTF0",1749129356851,0.5628967,105830.0,105820.0,0.52729493]
["bitfinex-derivatives","BTCF0:USTF0",1749129357045,1.1355367,105830.0,105820.0,0.52729493]
["bitfinex-derivatives","BTCF0:USTF0",1749129357652,1.1355367,105830.0,105820.0,0.61467848]
["bitfinex-derivatives","BTCF0:USTF0",1749129358151,1.1355367,105830.0,105820.0,0.42576428]
["bitfinex-derivatives","BTCF0:USTF0",1749129358348,1.1355367,105830.0,105820.0,0.33838073]
["bitfinex-derivatives","BTCF0:USTF0",1749129359051,1.1972367,105830.0,105820.0,0.33838073]
["bitfinex-derivatives","BTCF0:USTF0",1749129359352,1.43944554,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129359655,1.47144554,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129361145,1.2292367,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129361352,1.47144554,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129362245,1.50855726,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129362452,1.47144554,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129362749,1.5085576,105830.0,105820.0,0.23908073]
["bitfinex-derivatives","BTCF0:USTF0",1749129363150,0.1889497,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129363352,1.1214297,105800.0,105790.0,0.4048924]
["bitfinex-derivatives","BTCF0:USTF0",1749129363552,0.5497497,105800.0,105790.0,0.64710124]
["bitfinex-derivatives","BTCF0:USTF0",1749129363745,0.7605497,105800.0,105790.0,0.74162366]
["bitfinex-derivatives","BTCF0:USTF0",1749129364244,1.1215497,105800.0,105790.0,0.74162366]
["bitfinex-derivatives","BTCF0:USTF0",1749129364550,1.1215497,105800.0,105790.0,0.31044722]
["bitfinex-derivatives","BTCF0:USTF0",1749129364753,1.1225497,105800.0,105790.0,0.49941482]
["bitfinex-derivatives","BTCF0:USTF0",1749129365150,1.1245497,105800.0,105790.0,0.31044722]
["bitfinex-derivatives","BTCF0:USTF0",1749129365352,1.1245497,105800.0,105790.0,0.2159248]
["bitfinex-derivatives","BTCF0:USTF0",1749129366658,1.79535854,105800.0,105790.0,0.121114]
["bitfinex-derivatives","BTCF0:USTF0",1749129366855,1.8996809,105800.0,105790.0,0.121114]
["bitfinex-derivatives","BTCF0:USTF0",1749129367153,1.8996809,105800.0,105790.0,0.093217]
["bitfinex-derivatives","BTCF0:USTF0",1749129367359,1.86215854,105800.0,105790.0,0.264926]
["bitfinex-derivatives","BTCF0:USTF0",1749129367555,1.89967112,105800.0,105790.0,0.264926]
["bitfinex-derivatives","BTCF0:USTF0",1749129367857,1.90467112,105800.0,105790.0,0.264926]
["bitfinex-derivatives","BTCF0:USTF0",1749129368254,1.66246228,105800.0,105790.0,0.264926]
["bitfinex-derivatives","BTCF0:USTF0",1749129368455,1.6249497,105800.0,105790.0,0.264926]
["bitfinex-derivatives","BTCF0:USTF0",1749129368645,1.83195854,105800.0,105790.0,0.328126]
["bitfinex-derivatives","BTCF0:USTF0",1749129368851,1.83895854,105800.0,105790.0,0.361226]
["bitfinex-derivatives","BTCF0:USTF0",1749129369448,1.38223854,105800.0,105790.0,0.264926]
["bitfinex-derivatives","BTCF0:USTF0",1749129369653,1.9072865,105800.0,105790.0,0.264926]
["bitfinex-derivatives","BTCF0:USTF0",1749129370161,1.4510465,105800.0,105790.0,0.264926]
["bitfinex-derivatives","BTCF0:USTF0",1749129370360,1.9073265,105800.0,105790.0,0.24608986]
["bitfinex-derivatives","BTCF0:USTF0",1749129371760,2.14953534,105800.0,105790.0,0.24608986]
["bitfinex-derivatives","BTCF0:USTF0",1749129371960,2.33858334,105800.0,105790.0,0.24513202]
["bitfinex-derivatives","BTCF0:USTF0",1749129372159,2.0963745,105800.0,105790.0,0.24513202]
["bitfinex-derivatives","BTCF0:USTF0",1749129372459,2.33858334,105800.0,105790.0,0.20044602]
["bitfinex-derivatives","BTCF0:USTF0",1749129372653,2.33858334,105800.0,105790.0,0.20049224]
["bitfinex-derivatives","BTCF0:USTF0",1749129372849,1.09395766,105800.0,105790.0,0.17998428]
["bitfinex-derivatives","BTCF0:USTF0",1749129373055,1.59941766,105800.0,105790.0,0.17998428]
["bitfinex-derivatives","BTCF0:USTF0",1749129373257,1.59961766,105800.0,105790.0,0.24568428]
["bitfinex-derivatives","BTCF0:USTF0",1749129373451,1.80431854,105800.0,105790.0,0.24568428]
["bitfinex-derivatives","BTCF0:USTF0",1749129373656,1.80411854,105800.0,105790.0,0.24568428]
["bitfinex-derivatives","BTCF0:USTF0",1749129373957,1.80427854,105800.0,105790.0,0.24568428]
["bitfinex-derivatives","BTCF0:USTF0",1749129374166,1.84156908,105800.0,105790.0,0.17998428]
["bitfinex-derivatives","BTCF0:USTF0",1749129374456,1.90716908,105800.0,105790.0,0.17998428]
["bitfinex-derivatives","BTCF0:USTF0",1749129376159,1.90716908,105800.0,105790.0,0.17669536]
["bitfinex-derivatives","BTCF0:USTF0",1749129376356,1.92658835,105800.0,105790.0,0.17669536]
["bitfinex-derivatives","BTCF0:USTF0",1749129376666,1.68437951,105800.0,105790.0,0.17669536]
["bitfinex-derivatives","BTCF0:USTF0",1749129376861,1.92658835,105800.0,105790.0,0.17669536]
["bitfinex-derivatives","BTCF0:USTF0",1749129377062,2.16879719,105800.0,105790.0,0.17669536]
["bitfinex-derivatives","BTCF0:USTF0",1749129377259,2.35784519,105800.0,105790.0,0.12973536]
["bitfinex-derivatives","BTCF0:USTF0",1749129377563,2.35784519,105800.0,105790.0,0.09623186]
["bitfinex-derivatives","BTCF0:USTF0",1749129377759,2.35784519,105800.0,105790.0,0.02369166]
["bitfinex-derivatives","BTCF0:USTF0",1749129378352,0.1889604,105790.0,105780.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129378558,0.92275978,105790.0,105780.0,0.14014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129378862,0.92261688,105790.0,105780.0,0.14014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129379566,0.93161688,105790.0,105780.0,0.14014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129379770,0.93161688,105790.0,105780.0,0.34014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129379771,0.95058213,105790.0,105780.0,0.34014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129381064,0.95058213,105790.0,105780.0,0.11424475]
["bitfinex-derivatives","BTCF0:USTF0",1749129381065,1.13964613,105790.0,105780.0,0.11424475]
["bitfinex-derivatives","BTCF0:USTF0",1749129381266,1.13964613,105790.0,105780.0,0.05454161]
["bitfinex-derivatives","BTCF0:USTF0",1749129381464,1.13964613,105790.0,105750.0,0.30667567]
["bitfinex-derivatives","BTCF0:USTF0",1749129381465,0.1890142,105760.0,105750.0,0.30667567]
["bitfinex-derivatives","BTCF0:USTF0",1749129381769,2.15158304,105760.0,105750.0,0.22667567]
["bitfinex-derivatives","BTCF0:USTF0",1749129382066,1.3395342,105760.0,105750.0,0.51023913]
["bitfinex-derivatives","BTCF0:USTF0",1749129382265,1.9096542,105760.0,105750.0,0.51023913]
["bitfinex-derivatives","BTCF0:USTF0",1749129382464,0.78952,105760.0,105750.0,0.51023913]
["bitfinex-derivatives","BTCF0:USTF0",1749129382658,1.1920142,105760.0,105750.0,1.55236797]
["bitfinex-derivatives","BTCF0:USTF0",1749129382864,1.1923342,105760.0,105750.0,1.11324797]
["bitfinex-derivatives","BTCF0:USTF0",1749129383062,0.47892049,105760.0,105750.0,1.2006468]
["bitfinex-derivatives","BTCF0:USTF0",1749129383262,0.00040049,105760.0,105750.0,1.6397668]
["bitfinex-derivatives","BTCF0:USTF0",1749129383468,0.06336,105760.0,105750.0,1.6397668]
["bitfinex-derivatives","BTCF0:USTF0",1749129383666,0.74080941,105770.0,105760.0,0.1890142]
["bitfinex-derivatives","BTCF0:USTF0",1749129383667,0.69355641,105770.0,105760.0,0.1890142]
["bitfinex-derivatives","BTCF0:USTF0",1749129383871,0.80659641,105770.0,105760.0,0.36942919]
["bitfinex-derivatives","BTCF0:USTF0",1749129384370,0.80659641,105770.0,105760.0,0.55138619]
["bitfinex-derivatives","BTCF0:USTF0",1749129384967,0.80759641,105770.0,105760.0,0.55238619]
["bitfinex-derivatives","BTCF0:USTF0",1749129385564,0.80859641,105770.0,105760.0,0.55338619]
["bitfinex-derivatives","BTCF0:USTF0",1749129386371,0.23839641,105770.0,105760.0,0.49698736]
["bitfinex-derivatives","BTCF0:USTF0",1749129386564,0.61969025,105770.0,105760.0,1.82649103]
["bitfinex-derivatives","BTCF0:USTF0",1749129386763,0.61969025,105770.0,105760.0,1.85559695]
["bitfinex-derivatives","BTCF0:USTF0",1749129387063,0.61949025,105770.0,105760.0,1.85559695]
["bitfinex-derivatives","BTCF0:USTF0",1749129387272,0.80864665,105770.0,105760.0,1.85559695]
["bitfinex-derivatives","BTCF0:USTF0",1749129387973,0.80864665,105770.0,105760.0,1.61338811]
["bitfinex-derivatives","BTCF0:USTF0",1749129388269,0.80864665,105770.0,105760.0,1.17429211]
["bitfinex-derivatives","BTCF0:USTF0",1749129389467,0.80864665,105770.0,105760.0,1.05778736]
["bitfinex-derivatives","BTCF0:USTF0",1749129390470,0.80864665,105770.0,105760.0,1.14534591]
["bitfinex-derivatives","BTCF0:USTF0",1749129390772,0.80864665,105770.0,105760.0,1.05778736]
["bitfinex-derivatives","BTCF0:USTF0",1749129391066,1.16944665,105770.0,105760.0,0.7845919]
["bitfinex-derivatives","BTCF0:USTF0",1749129391663,0.80864665,105770.0,105760.0,0.7845919]
["bitfinex-derivatives","BTCF0:USTF0",1749129391969,0.80864665,105770.0,105760.0,0.69698746]
["bitfinex-derivatives","BTCF0:USTF0",1749129392559,0.23860665,105770.0,105760.0,0.69698746]
["bitfinex-derivatives","BTCF0:USTF0",1749129392765,0.80968665,105770.0,105760.0,1.41650105]
["bitfinex-derivatives","BTCF0:USTF0",1749129393070,0.80948665,105770.0,105760.0,1.41650105]
["bitfinex-derivatives","BTCF0:USTF0",1749129393268,0.80968665,105770.0,105760.0,1.41650105]
["bitfinex-derivatives","BTCF0:USTF0",1749129393669,0.80968665,105770.0,105760.0,0.68793404]
["bitfinex-derivatives","BTCF0:USTF0",1749129393973,0.80968665,105770.0,105760.0,0.69667852]
["bitfinex-derivatives","BTCF0:USTF0",1749129394367,0.82871892,105770.0,105760.0,0.69667852]
["bitfinex-derivatives","BTCF0:USTF0",1749129396767,0.82871892,105770.0,105760.0,0.61318327]
["bitfinex-derivatives","BTCF0:USTF0",1749129396968,0.82871892,105770.0,105760.0,0.81326486]
["bitfinex-derivatives","BTCF0:USTF0",1749129397871,1.18951892,105770.0,105760.0,0.81326486]
["bitfinex-derivatives","BTCF0:USTF0",1749129398174,0.82871892,105770.0,105760.0,0.81326486]
["bitfinex-derivatives","BTCF0:USTF0",1749129400174,0.23860665,105770.0,105760.0,1.4162737]
["bitfinex-derivatives","BTCF0:USTF0",1749129400474,0.81064665,105770.0,105760.0,1.29976895]
["bitfinex-derivatives","BTCF0:USTF0",1749129400663,0.81044665,105770.0,105760.0,1.20348358]
["bitfinex-derivatives","BTCF0:USTF0",1749129400864,0.23860665,105770.0,105760.0,1.44569242]
["bitfinex-derivatives","BTCF0:USTF0",1749129401067,0.81048665,105770.0,105760.0,1.44569242]
["bitfinex-derivatives","BTCF0:USTF0",1749129401269,0.81048665,105770.0,105760.0,1.29976895]
["bitfinex-derivatives","BTCF0:USTF0",1749129401674,0.81048665,105770.0,105760.0,1.17464336]
["bitfinex-derivatives","BTCF0:USTF0",1749129401872,0.81048665,105770.0,105760.0,0.81384336]
["bitfinex-derivatives","BTCF0:USTF0",1749129405672,0.84088665,105770.0,105760.0,0.81384336]
["bitfinex-derivatives","BTCF0:USTF0",1749129406687,0.87158665,105770.0,105760.0,0.81384336]
["bitfinex-derivatives","BTCF0:USTF0",1749129407679,0.87158665,105770.0,105760.0,0.78314336]
["bitfinex-derivatives","BTCF0:USTF0",1749129407982,1.23238665,105770.0,105760.0,0.78314336]
["bitfinex-derivatives","BTCF0:USTF0",1749129409182,1.23238665,105770.0,105760.0,0.58314336]
["bitfinex-derivatives","BTCF0:USTF0",1749129409581,1.26488665,105770.0,105760.0,0.78314336]
["bitfinex-derivatives","BTCF0:USTF0",1749129410178,1.26488665,105770.0,105760.0,0.75004336]
["bitfinex-derivatives","BTCF0:USTF0",1749129410179,1.50709549,105770.0,105760.0,0.75004336]
["bitfinex-derivatives","BTCF0:USTF0",1749129410481,1.26488665,105770.0,105760.0,0.75004336]
["bitfinex-derivatives","BTCF0:USTF0",1749129410876,1.50709549,105770.0,105760.0,0.46647983]
["bitfinex-derivatives","BTCF0:USTF0",1749129411376,1.50709549,105770.0,105760.0,0.34939658]
["bitfinex-derivatives","BTCF0:USTF0",1749129411579,1.50709549,105770.0,105760.0,0.53841078]
["bitfinex-derivatives","BTCF0:USTF0",1749129411786,1.54434877,105770.0,105760.0,0.53841078]
["bitfinex-derivatives","BTCF0:USTF0",1749129412077,1.30061993,105770.0,105760.0,0.53841078]
["bitfinex-derivatives","BTCF0:USTF0",1749129412278,1.30081993,105770.0,105760.0,0.53841078]
["bitfinex-derivatives","BTCF0:USTF0",1749129412672,0.69300665,105770.0,105760.0,0.53841078]
["bitfinex-derivatives","BTCF0:USTF0",1749129412877,0.48350891,105770.0,105760.0,0.53841078]
["bitfinex-derivatives","BTCF0:USTF0",1749129413077,0.33200665,105770.0,105760.0,0.68779403]
["bitfinex-derivatives","BTCF0:USTF0",1749129413280,0.90252665,105770.0,105760.0,0.68779403]
["bitfinex-derivatives","BTCF0:USTF0",1749129413478,0.90224665,105770.0,105760.0,0.68779403]
["bitfinex-derivatives","BTCF0:USTF0",1749129413681,0.33200665,105770.0,105760.0,0.68779403]
["bitfinex-derivatives","BTCF0:USTF0",1749129413883,0.29970665,105770.0,105760.0,0.78234326]
["bitfinex-derivatives","BTCF0:USTF0",1749129414074,0.86970665,105770.0,105760.0,0.66526001]
["bitfinex-derivatives","BTCF0:USTF0",1749129414276,0.86990665,105770.0,105760.0,0.66526001]
["bitfinex-derivatives","BTCF0:USTF0",1749129414583,0.04941025,105770.0,105760.0,1.26826885]
["bitfinex-derivatives","BTCF0:USTF0",1749129414784,0.04961025,105770.0,105760.0,1.33466885]
["bitfinex-derivatives","BTCF0:USTF0",1749129415386,0.04961025,105770.0,105760.0,1.48059232]
["bitfinex-derivatives","BTCF0:USTF0",1749129415789,0.23860665,105770.0,105760.0,1.48059232]
["bitfinex-derivatives","BTCF0:USTF0",1749129418495,0.23840665,105770.0,105760.0,1.48059232]
["bitfinex-derivatives","BTCF0:USTF0",1749129418689,0.23860665,105770.0,105760.0,1.48059232]
["bitfinex-derivatives","BTCF0:USTF0",1749129419587,0.04961025,105770.0,105760.0,1.48059232]
["bitfinex-derivatives","BTCF0:USTF0",1749129419782,0.04961025,105770.0,105760.0,1.33466885]
["bitfinex-derivatives","BTCF0:USTF0",1749129420085,0.04961025,105770.0,105760.0,1.44267]
["bitfinex-derivatives","BTCF0:USTF0",1749129420293,0.04961025,105770.0,105760.0,1.48109692]
["bitfinex-derivatives","BTCF0:USTF0",1749129420482,0.23860665,105770.0,105760.0,1.48109692]
["bitfinex-derivatives","BTCF0:USTF0",1749129420678,0.04961025,105770.0,105760.0,1.48109692]
["bitfinex-derivatives","BTCF0:USTF0",1749129421084,0.23860665,105770.0,105760.0,1.48109692]
["bitfinex-derivatives","BTCF0:USTF0",1749129423283,0.23860665,105770.0,105760.0,1.46043789]
["bitfinex-derivatives","BTCF0:USTF0",1749129423989,0.23860665,105770.0,105760.0,1.26043789]
["bitfinex-derivatives","BTCF0:USTF0",1749129424184,0.23860665,105770.0,105760.0,1.46043789]
["bitfinex-derivatives","BTCF0:USTF0",1749129424584,0.35264665,105770.0,105760.0,1.46043789]
["bitfinex-derivatives","BTCF0:USTF0",1749129425390,0.35264665,105770.0,105760.0,1.39403789]
["bitfinex-derivatives","BTCF0:USTF0",1749129425585,0.38424665,105770.0,105760.0,1.24760982]
["bitfinex-derivatives","BTCF0:USTF0",1749129426088,0.38424665,105770.0,105760.0,1.02606001]
["bitfinex-derivatives","BTCF0:USTF0",1749129426089,0.83836665,105770.0,105760.0,1.02606001]
["bitfinex-derivatives","BTCF0:USTF0",1749129426294,0.86936665,105770.0,105760.0,1.14310887]
["bitfinex-derivatives","BTCF0:USTF0",1749129426586,0.86936665,105770.0,105760.0,1.02606001]
["bitfinex-derivatives","BTCF0:USTF0",1749129426789,0.86936665,105770.0,105760.0,1.14311424]
["bitfinex-derivatives","BTCF0:USTF0",1749129426991,0.86936665,105770.0,105760.0,1.02606001]
["bitfinex-derivatives","BTCF0:USTF0",1749129427193,0.86936665,105770.0,105760.0,1.24760982]
["bitfinex-derivatives","BTCF0:USTF0",1749129427894,0.83836665,105770.0,105760.0,1.24760982]
["bitfinex-derivatives","BTCF0:USTF0",1749129429594,0.83816665,105770.0,105760.0,1.27810982]
["bitfinex-derivatives","BTCF0:USTF0",1749129429793,0.83836665,105770.0,105760.0,1.27810982]
["bitfinex-derivatives","BTCF0:USTF0",1749129431585,0.83836665,105770.0,105760.0,1.27796202]
["bitfinex-derivatives","BTCF0:USTF0",1749129432292,0.83836665,105770.0,105760.0,1.24746202]
["bitfinex-derivatives","BTCF0:USTF0",1749129432688,0.83836665,105770.0,105760.0,1.39389009]
["bitfinex-derivatives","BTCF0:USTF0",1749129433296,0.83836665,105770.0,105760.0,1.17234028]
["bitfinex-derivatives","BTCF0:USTF0",1749129433495,0.86966665,105770.0,105760.0,1.39389009]
["bitfinex-derivatives","BTCF0:USTF0",1749129435088,0.08121025,105770.0,105760.0,1.3767229]
["bitfinex-derivatives","BTCF0:USTF0",1749129435397,0.16237025,105770.0,105760.0,1.39382783]
["bitfinex-derivatives","BTCF0:USTF0",1749129435597,0.16217025,105770.0,105760.0,1.42652783]
["bitfinex-derivatives","BTCF0:USTF0",1749129435794,0.16237025,105770.0,105760.0,1.42652783]
["bitfinex-derivatives","BTCF0:USTF0",1749129437786,0.04961025,105770.0,105760.0,1.42652783]
["bitfinex-derivatives","BTCF0:USTF0",1749129437990,0.16217025,105770.0,105760.0,1.42652783]
["bitfinex-derivatives","BTCF0:USTF0",1749129438399,0.16237025,105770.0,105760.0,1.42652783]
["bitfinex-derivatives","BTCF0:USTF0",1749129438785,0.16237025,105770.0,105760.0,1.88184783]
["bitfinex-derivatives","BTCF0:USTF0",1749129439202,0.16237025,105770.0,105760.0,1.68184783]
["bitfinex-derivatives","BTCF0:USTF0",1749129439592,0.16237025,105770.0,105760.0,1.88184783]
["bitfinex-derivatives","BTCF0:USTF0",1749129441391,0.16237025,105770.0,105760.0,1.73541976]
["bitfinex-derivatives","BTCF0:USTF0",1749129441597,0.16237025,105770.0,105760.0,1.88184783]
["bitfinex-derivatives","BTCF0:USTF0",1749129442388,0.04961025,105770.0,105760.0,1.88184783]
["bitfinex-derivatives","BTCF0:USTF0",1749129442691,0.14396,105780.0,105770.0,0.1889964]
["bitfinex-derivatives","BTCF0:USTF0",1749129443000,0.11276,105780.0,105770.0,1.11275136]
["bitfinex-derivatives","BTCF0:USTF0",1749129443293,0.11276,105780.0,105770.0,1.24010059]
["bitfinex-derivatives","BTCF0:USTF0",1749129443703,0.11296,105780.0,105770.0,1.24010059]
["bitfinex-derivatives","BTCF0:USTF0",1749129444087,0.11276,105780.0,105770.0,1.24010059]
["bitfinex-derivatives","BTCF0:USTF0",1749129444292,0.11496,105780.0,105770.0,1.24010059]
["bitfinex-derivatives","BTCF0:USTF0",1749129444695,0.11796,105780.0,105770.0,1.24110059]
["bitfinex-derivatives","BTCF0:USTF0",1749129445095,0.3069386,105780.0,105770.0,1.20830059]
["bitfinex-derivatives","BTCF0:USTF0",1749129445302,0.14956,105780.0,105770.0,1.20830059]
["bitfinex-derivatives","BTCF0:USTF0",1749129445801,0.3385386,105780.0,105770.0,1.20830059]
["bitfinex-derivatives","BTCF0:USTF0",1749129446100,0.3385386,105780.0,105770.0,1.17740059]
["bitfinex-derivatives","BTCF0:USTF0",1749129446898,0.14956,105780.0,105770.0,1.17740059]
["bitfinex-derivatives","BTCF0:USTF0",1749129447099,0.19760535,105780.0,105770.0,1.17740059]
["bitfinex-derivatives","BTCF0:USTF0",1749129447289,0.16600535,105780.0,105770.0,1.21070059]
["bitfinex-derivatives","BTCF0:USTF0",1749129447496,0.16600535,105780.0,105770.0,1.26815233]
["bitfinex-derivatives","BTCF0:USTF0",1749129447497,0.16580535,105780.0,105770.0,1.26815233]
["bitfinex-derivatives","BTCF0:USTF0",1749129447790,0.05324535,105780.0,105770.0,1.26815233]
["bitfinex-derivatives","BTCF0:USTF0",1749129447995,0.05304535,105780.0,105770.0,1.26815233]
["bitfinex-derivatives","BTCF0:USTF0",1749129448202,0.05324535,105780.0,105770.0,1.26815233]
["bitfinex-derivatives","BTCF0:USTF0",1749129451207,0.05324535,105780.0,105770.0,1.04660252]
["bitfinex-derivatives","BTCF0:USTF0",1749129451509,0.27442365,105780.0,105770.0,1.17728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129451898,0.08544535,105780.0,105770.0,1.17728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129452307,0.27442365,105780.0,105770.0,1.17728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129452506,0.08544535,105780.0,105770.0,1.17728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129453709,0.27442365,105780.0,105770.0,1.17728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129454599,0.27442365,105780.0,105770.0,1.37728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129454800,0.08544535,105780.0,105770.0,1.37728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129455003,0.27442395,105780.0,105770.0,1.37728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129455403,0.30562395,105780.0,105770.0,1.37728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129455604,0.30562395,105780.0,105770.0,1.39728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129456407,0.30562395,105780.0,105770.0,1.25107041]
["bitfinex-derivatives","BTCF0:USTF0",1749129457105,0.30562395,105780.0,105770.0,1.0295206]
["bitfinex-derivatives","BTCF0:USTF0",1749129457304,0.30562395,105780.0,105770.0,1.25107041]
["bitfinex-derivatives","BTCF0:USTF0",1749129458699,0.30562395,105780.0,105770.0,1.39728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129459208,0.30562395,105780.0,105770.0,1.17573826]
["bitfinex-derivatives","BTCF0:USTF0",1749129459409,0.30562395,105780.0,105770.0,1.39728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129461909,0.27442395,105780.0,105770.0,1.17573826]
["bitfinex-derivatives","BTCF0:USTF0",1749129462210,0.30552395,105780.0,105770.0,1.39728807]
["bitfinex-derivatives","BTCF0:USTF0",1749129463408,0.30552395,105780.0,105770.0,1.14433826]
["bitfinex-derivatives","BTCF0:USTF0",1749129464307,0.30552395,105780.0,105770.0,1.11517077]
["bitfinex-derivatives","BTCF0:USTF0",1749129464610,0.30552395,105780.0,105770.0,0.65982154]
["bitfinex-derivatives","BTCF0:USTF0",1749129464611,1.34015376,105780.0,105770.0,0.65982154]
["bitfinex-derivatives","BTCF0:USTF0",1749129467103,0.77748395,105780.0,105770.0,0.88137135]
["bitfinex-derivatives","BTCF0:USTF0",1749129467403,1.22936395,105780.0,105770.0,0.88137135]
["bitfinex-derivatives","BTCF0:USTF0",1749129467705,0.86856395,105780.0,105770.0,1.33671164]
["bitfinex-derivatives","BTCF0:USTF0",1749129468010,0.86836395,105780.0,105770.0,1.33671164]
["bitfinex-derivatives","BTCF0:USTF0",1749129468213,0.86856395,105780.0,105770.0,0.97591164]
["bitfinex-derivatives","BTCF0:USTF0",1749129468414,0.86856395,105780.0,105770.0,1.33671164]
["bitfinex-derivatives","BTCF0:USTF0",1749129468814,0.41668395,105780.0,105770.0,1.33671164]
["bitfinex-derivatives","BTCF0:USTF0",1749129469006,0.30532395,105780.0,105770.0,1.37151164]
["bitfinex-derivatives","BTCF0:USTF0",1749129469311,0.86824395,105780.0,105770.0,1.17151164]
["bitfinex-derivatives","BTCF0:USTF0",1749129469511,0.86824395,105780.0,105770.0,1.37151164]
["bitfinex-derivatives","BTCF0:USTF0",1749129470912,0.86804395,105780.0,105770.0,1.37151164]
["bitfinex-derivatives","BTCF0:USTF0",1749129471113,0.86824395,105780.0,105770.0,1.37151164]
["bitfinex-derivatives","BTCF0:USTF0",1749129471916,0.41668395,105780.0,105770.0,1.37151164]
["bitfinex-derivatives","BTCF0:USTF0",1749129472212,0.86800395,105780.0,105770.0,1.14996183]
["bitfinex-derivatives","BTCF0:USTF0",1749129472620,0.86800395,105780.0,105770.0,1.37151164]
["bitfinex-derivatives","BTCF0:USTF0",1749129472819,0.86800395,105780.0,105770.0,1.37158695]
["bitfinex-derivatives","BTCF0:USTF0",1749129479421,0.86744395,105780.0,105770.0,1.37158695]
["bitfinex-derivatives","BTCF0:USTF0",1749129479620,0.67846535,105780.0,105770.0,1.37158695]
["bitfinex-derivatives","BTCF0:USTF0",1749129480108,0.61504535,105780.0,105770.0,1.37158695]
["bitfinex-derivatives","BTCF0:USTF0",1749129480313,0.61504535,105780.0,105770.0,1.40548695]
["bitfinex-derivatives","BTCF0:USTF0",1749129480714,0.05324535,105780.0,105770.0,1.40548695]
["bitfinex-derivatives","BTCF0:USTF0",1749129480919,0.61500535,105780.0,105770.0,1.40548695]
["bitfinex-derivatives","BTCF0:USTF0",1749129481120,0.61500535,105780.0,105770.0,1.15003714]
["bitfinex-derivatives","BTCF0:USTF0",1749129481121,0.80398845,105780.0,105770.0,1.15003714]
["bitfinex-derivatives","BTCF0:USTF0",1749129481321,0.64930535,105780.0,105770.0,1.37158695]
["bitfinex-derivatives","BTCF0:USTF0",1749129484213,0.64930535,105780.0,105770.0,1.17158695]
["bitfinex-derivatives","BTCF0:USTF0",1749129484417,0.64930535,105780.0,105770.0,1.37158695]
["bitfinex-derivatives","BTCF0:USTF0",1749129484615,0.60923836,105780.0,105770.0,0.83170045]
["bitfinex-derivatives","BTCF0:USTF0",1749129484926,1.09149836,105780.0,105770.0,0.54285128]
["bitfinex-derivatives","BTCF0:USTF0",1749129485224,1.23074855,105780.0,105770.0,0.54285128]
["bitfinex-derivatives","BTCF0:USTF0",1749129485727,0.78058855,105780.0,105770.0,0.54285128]
["bitfinex-derivatives","BTCF0:USTF0",1749129485926,1.23054855,105780.0,105770.0,0.54285128]
["bitfinex-derivatives","BTCF0:USTF0",1749129486226,0.78058855,105780.0,105770.0,0.65990145]
["bitfinex-derivatives","BTCF0:USTF0",1749129486527,1.23042855,105780.0,105770.0,0.65990145]
["bitfinex-derivatives","BTCF0:USTF0",1749129486722,0.41978855,105780.0,105770.0,0.88145126]
["bitfinex-derivatives","BTCF0:USTF0",1749129486923,0.05324535,105780.0,105770.0,1.33679155]
["bitfinex-derivatives","BTCF0:USTF0",1749129487125,0.11616,105780.0,105770.0,1.43727661]
["bitfinex-derivatives","BTCF0:USTF0",1749129487320,0.56696,105780.0,105770.0,1.32024138]
["bitfinex-derivatives","BTCF0:USTF0",1749129487522,0.56672,105780.0,105770.0,1.32024138]
["bitfinex-derivatives","BTCF0:USTF0",1749129487723,0.0052,105780.0,105770.0,1.32024138]
["bitfinex-derivatives","BTCF0:USTF0",1749129487917,0.56696,105780.0,105770.0,1.46645904]
["bitfinex-derivatives","BTCF0:USTF0",1749129488230,0.0052,105780.0,105770.0,1.46645904]
["bitfinex-derivatives","BTCF0:USTF0",1749129488428,0.56692,105780.0,105770.0,1.46645904]
["bitfinex-derivatives","BTCF0:USTF0",1749129488628,0.56672,105780.0,105770.0,1.46645904]
["bitfinex-derivatives","BTCF0:USTF0",1749129488830,0.56692,105780.0,105770.0,1.46645904]
["bitfinex-derivatives","BTCF0:USTF0",1749129489629,0.56672,105780.0,105770.0,1.43726256]
["bitfinex-derivatives","BTCF0:USTF0",1749129490031,0.6143001,105780.0,105770.0,1.43726256]
["bitfinex-derivatives","BTCF0:USTF0",1749129490725,0.11636,105780.0,105770.0,1.21571275]
["bitfinex-derivatives","BTCF0:USTF0",1749129490925,0.11636,105780.0,105770.0,1.43726256]
["bitfinex-derivatives","BTCF0:USTF0",1749129491733,0.0052,105780.0,105770.0,1.43726256]
["bitfinex-derivatives","BTCF0:USTF0",1749129491927,0.57076,105780.0,105770.0,1.43726256]
["bitfinex-derivatives","BTCF0:USTF0",1749129494343,0.6181626,105780.0,105770.0,1.43726256]
["bitfinex-derivatives","BTCF0:USTF0",1749129497036,0.6181626,105780.0,105770.0,1.32024138]
["bitfinex-derivatives","BTCF0:USTF0",1749129497243,0.6181626,105780.0,105770.0,1.46645904]
["bitfinex-derivatives","BTCF0:USTF0",1749129497647,0.1643626,105780.0,105770.0,1.46645904]
["bitfinex-derivatives","BTCF0:USTF0",1749129497840,0.11696,105780.0,105770.0,1.46645904]
["bitfinex-derivatives","BTCF0:USTF0",1749129498746,0.11696,105780.0,105770.0,1.4712677]
["bitfinex-derivatives","BTCF0:USTF0",1749129499237,0.11696,105780.0,105770.0,1.2712677]
["bitfinex-derivatives","BTCF0:USTF0",1749129499442,0.11696,105780.0,105770.0,1.4712677]
["bitfinex-derivatives","BTCF0:USTF0",1749129500349,0.11696,105780.0,105770.0,1.4612677]
["bitfinex-derivatives","BTCF0:USTF0",1749129500943,0.11696,105780.0,105770.0,1.31505004]
["bitfinex-derivatives","BTCF0:USTF0",1749129501145,0.11696,105780.0,105770.0,1.09350023]
["bitfinex-derivatives","BTCF0:USTF0",1749129501453,0.11696,105780.0,105770.0,1.4274677]
["bitfinex-derivatives","BTCF0:USTF0",1749129501454,0.3059464,105780.0,105770.0,1.4274677]
["bitfinex-derivatives","BTCF0:USTF0",1749129501748,0.3417464,105780.0,105770.0,1.29439234]
["bitfinex-derivatives","BTCF0:USTF0",1749129502350,0.7974664,105780.0,105770.0,1.26366641]
["bitfinex-derivatives","BTCF0:USTF0",1749129503250,0.60848,105780.0,105770.0,1.26366641]
["bitfinex-derivatives","BTCF0:USTF0",1749129504451,0.60848,105780.0,105770.0,1.40988407]
["bitfinex-derivatives","BTCF0:USTF0",1749129504746,0.15276,105780.0,105770.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1749129506158,0.608,105780.0,105770.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1749129506661,0.608,105780.0,105770.0,1.20136576]
["bitfinex-derivatives","BTCF0:USTF0",1749129506837,0.608,105780.0,105770.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1749129507152,0.15276,105780.0,105770.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1749129507450,0.60804,105780.0,105770.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1749129509542,0.60804,105780.0,105770.0,1.20136576]
["bitfinex-derivatives","BTCF0:USTF0",1749129509742,0.60804,105780.0,105770.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1749129510145,0.60804,105780.0,105770.0,1.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1749129510444,0.7970264,105780.0,105770.0,1.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1749129510849,0.60804,105780.0,105770.0,1.24459791]
["bitfinex-derivatives","BTCF0:USTF0",1749129511452,0.7970264,105780.0,105770.0,1.36160542]
["bitfinex-derivatives","BTCF0:USTF0",1749129512246,0.8317264,105780.0,105770.0,1.36160542]
["bitfinex-derivatives","BTCF0:USTF0",1749129513053,0.8317264,105780.0,105770.0,1.14005561]
["bitfinex-derivatives","BTCF0:USTF0",1749129513353,0.95879621,105780.0,105770.0,0.47729297]
["bitfinex-derivatives","BTCF0:USTF0",1749129513554,1.41315621,105780.0,105770.0,0.44811822]
["bitfinex-derivatives","BTCF0:USTF0",1749129513852,1.45085116,105780.0,105770.0,0.52007951]
["bitfinex-derivatives","BTCF0:USTF0",1749129514252,1.45085116,105780.0,105770.0,0.32007951]
["bitfinex-derivatives","BTCF0:USTF0",1749129514446,1.45085116,105780.0,105770.0,0.52007951]
["bitfinex-derivatives","BTCF0:USTF0",1749129514847,1.22930135,105780.0,105770.0,0.52007951]
["bitfinex-derivatives","BTCF0:USTF0",1749129515055,1.22910135,105780.0,105770.0,0.52007951]
["bitfinex-derivatives","BTCF0:USTF0",1749129515654,1.22942135,105780.0,105770.0,0.52007951]
["bitfinex-derivatives","BTCF0:USTF0",1749129516253,0.66318135,105780.0,105770.0,0.52007951]
["bitfinex-derivatives","BTCF0:USTF0",1749129516454,1.22930135,105780.0,105770.0,0.52007951]
["bitfinex-derivatives","BTCF0:USTF0",1749129516649,2.11128097,105780.0,105770.0,0.33107531]
["bitfinex-derivatives","BTCF0:USTF0",1749129516857,0.1890042,105770.0,105760.0,0.01720543]
["bitfinex-derivatives","BTCF0:USTF0",1749129517155,1.61821296,105770.0,105760.0,0.2290221]
["bitfinex-derivatives","BTCF0:USTF0",1749129517355,1.66546786,105770.0,105760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749129517650,1.39650315,105770.0,105760.0,0.45057191]
["bitfinex-derivatives","BTCF0:USTF0",1749129517851,0.9980082,105770.0,105760.0,0.5451122]
["bitfinex-derivatives","BTCF0:USTF0",1749129518054,0.9990082,105770.0,105760.0,0.32456239]
["bitfinex-derivatives","BTCF0:USTF0",1749129518254,0.9990882,105770.0,105760.0,0.32456239]
["bitfinex-derivatives","BTCF0:USTF0",1749129518452,1.0000882,105770.0,105760.0,0.32656239]
["bitfinex-derivatives","BTCF0:USTF0",1749129518952,1.0000882,105770.0,105760.0,0.28656239]
["bitfinex-derivatives","BTCF0:USTF0",1749129519256,1.26328526,105770.0,105760.0,0.3320221]
["bitfinex-derivatives","BTCF0:USTF0",1749129519447,0.85263945,105770.0,105760.0,0.3320221]
["bitfinex-derivatives","BTCF0:USTF0",1749129519647,1.41851945,105770.0,105760.0,0.3320221]
["bitfinex-derivatives","BTCF0:USTF0",1749129520056,0.81402079,105770.0,105760.0,0.3320221]
["bitfinex-derivatives","BTCF0:USTF0",1749129520353,1.6017306,105770.0,105760.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749129520556,1.7908266,105770.0,105760.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749129522158,1.7908266,105770.0,105730.0,0.53009312]
["bitfinex-derivatives","BTCF0:USTF0",1749129522159,0.1890578,105740.0,105730.0,0.53009312]
["bitfinex-derivatives","BTCF0:USTF0",1749129522353,0.5498578,105740.0,105730.0,0.6087236]
["bitfinex-derivatives","BTCF0:USTF0",1749129522557,0.1890578,105740.0,105730.0,0.77184071]
["bitfinex-derivatives","BTCF0:USTF0",1749129522852,0.7153796,105750.0,105740.0,0.1890578]
["bitfinex-derivatives","BTCF0:USTF0",1749129523051,0.6905966,105750.0,105740.0,0.91140761]
["bitfinex-derivatives","BTCF0:USTF0",1749129523254,1.0513966,105750.0,105740.0,0.58550761]
["bitfinex-derivatives","BTCF0:USTF0",1749129523449,1.0513966,105750.0,105740.0,0.72692494]
["bitfinex-derivatives","BTCF0:USTF0",1749129523649,1.0515966,105750.0,105740.0,0.72692494]
["bitfinex-derivatives","BTCF0:USTF0",1749129523849,0.6907966,105750.0,105740.0,1.07458367]
["bitfinex-derivatives","BTCF0:USTF0",1749129524257,0.6907966,105750.0,105740.0,0.49223386]
["bitfinex-derivatives","BTCF0:USTF0",1749129525055,1.27778641,105750.0,105740.0,0.3290578]
["bitfinex-derivatives","BTCF0:USTF0",1749129525345,1.34988641,105750.0,105740.0,0.5290578]
["bitfinex-derivatives","BTCF0:USTF0",1749129525658,1.1353366,105750.0,105740.0,0.5290578]
["bitfinex-derivatives","BTCF0:USTF0",1749129526356,0.99608641,105750.0,105740.0,0.5290578]
["bitfinex-derivatives","BTCF0:USTF0",1749129526548,1.09210241,105750.0,105740.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1749129526749,0.1890578,105740.0,105730.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129526945,1.40902761,105740.0,105730.0,0.15327451]
["bitfinex-derivatives","BTCF0:USTF0",1749129527149,1.59817962,105740.0,105730.0,0.15327451]
["bitfinex-derivatives","BTCF0:USTF0",1749129527358,1.40890761,105740.0,105730.0,0.34250479]
["bitfinex-derivatives","BTCF0:USTF0",1749129527559,1.40890761,105740.0,105730.0,0.15342417]
["bitfinex-derivatives","BTCF0:USTF0",1749129527753,1.59817962,105740.0,105730.0,0.14014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129527951,0.6271578,105740.0,105730.0,0.14014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129528149,1.41710761,105740.0,105730.0,0.14014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129528349,1.41706761,105740.0,105730.0,0.32921741]
["bitfinex-derivatives","BTCF0:USTF0",1749129528555,1.41702761,105740.0,105730.0,0.32921741]
["bitfinex-derivatives","BTCF0:USTF0",1749129528755,0.6301578,105740.0,105730.0,0.32921741]
["bitfinex-derivatives","BTCF0:USTF0",1749129528951,0.6868378,105740.0,105730.0,0.64534328]
["bitfinex-derivatives","BTCF0:USTF0",1749129529155,0.2333578,105740.0,105730.0,0.46139347]
["bitfinex-derivatives","BTCF0:USTF0",1749129529349,1.0477978,105740.0,105730.0,0.66139347]
["bitfinex-derivatives","BTCF0:USTF0",1749129529553,0.6297578,105740.0,105730.0,0.66139347]
["bitfinex-derivatives","BTCF0:USTF0",1749129529754,1.0835178,105740.0,105730.0,0.66139347]
["bitfinex-derivatives","BTCF0:USTF0",1749129530265,1.0863978,105740.0,105730.0,0.66139347]
["bitfinex-derivatives","BTCF0:USTF0",1749129530456,0.7255978,105740.0,105730.0,0.66139347]
["bitfinex-derivatives","BTCF0:USTF0",1749129530659,0.2363578,105740.0,105730.0,0.66139347]
["bitfinex-derivatives","BTCF0:USTF0",1749129530860,0.0112,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129531063,0.46444,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129531255,0.46464,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129531452,0.46764,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129531662,0.46744,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129532163,0.46764,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129532464,0.0142,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129532957,0.46744,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129534664,0.0142,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129536861,0.0142,105740.0,105730.0,1.39188328]
["bitfinex-derivatives","BTCF0:USTF0",1749129537466,0.2032578,105740.0,105730.0,1.39188328]
["bitfinex-derivatives","BTCF0:USTF0",1749129538065,0.2032578,105740.0,105730.0,1.28004328]
["bitfinex-derivatives","BTCF0:USTF0",1749129538462,0.2032578,105740.0,105730.0,1.39679837]
["bitfinex-derivatives","BTCF0:USTF0",1749129541960,0.2032578,105740.0,105730.0,1.17524856]
["bitfinex-derivatives","BTCF0:USTF0",1749129542257,0.2032578,105740.0,105730.0,1.39679837]
["bitfinex-derivatives","BTCF0:USTF0",1749129544167,0.2032578,105740.0,105730.0,1.19679837]
["bitfinex-derivatives","BTCF0:USTF0",1749129544560,0.2032578,105740.0,105730.0,1.39679837]
["bitfinex-derivatives","BTCF0:USTF0",1749129545969,0.46624,105740.0,105730.0,1.39679837]
["bitfinex-derivatives","BTCF0:USTF0",1749129546265,0.6552977,105740.0,105730.0,1.39679837]
["bitfinex-derivatives","BTCF0:USTF0",1749129546470,0.46624,105740.0,105730.0,1.39679837]
["bitfinex-derivatives","BTCF0:USTF0",1749129546671,0.18916371,105760.0,105750.0,0.1890398]
["bitfinex-derivatives","BTCF0:USTF0",1749129546870,0.64164371,105760.0,105750.0,1.13049885]
["bitfinex-derivatives","BTCF0:USTF0",1749129547171,0.64164371,105760.0,105750.0,0.98354904]
["bitfinex-derivatives","BTCF0:USTF0",1749129547467,0.64164371,105760.0,105750.0,1.07810721]
["bitfinex-derivatives","BTCF0:USTF0",1749129547972,0.18936371,105760.0,105750.0,0.71730721]
["bitfinex-derivatives","BTCF0:USTF0",1749129548174,0.64176371,105760.0,105750.0,0.71730721]
["bitfinex-derivatives","BTCF0:USTF0",1749129548362,0.64868371,105760.0,105750.0,0.71830721]
["bitfinex-derivatives","BTCF0:USTF0",1749129548770,1.26903352,105760.0,105750.0,0.32759923]
["bitfinex-derivatives","BTCF0:USTF0",1749129548970,1.31303352,105760.0,105750.0,0.32859923]
["bitfinex-derivatives","BTCF0:USTF0",1749129549572,1.09148371,105760.0,105750.0,0.32859923]
["bitfinex-derivatives","BTCF0:USTF0",1749129550473,1.20340371,105760.0,105750.0,0.55014904]
["bitfinex-derivatives","BTCF0:USTF0",1749129551076,1.20340371,105760.0,105750.0,0.32859923]
["bitfinex-derivatives","BTCF0:USTF0",1749129551872,1.42495352,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129552072,1.90195667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129552273,1.65195667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129552474,1.19987667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129552772,1.65271667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129553272,1.65263667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129554580,1.19987667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129554779,1.65235667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129555280,1.19987667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129555472,1.65215667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129555873,1.19987667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129556281,1.65215667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129557287,1.08803667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129557479,1.65159667,105760.0,105750.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749129558280,1.65159667,105760.0,105750.0,0.10480986]
["bitfinex-derivatives","BTCF0:USTF0",1749129560480,1.65159667,105760.0,105750.0,0.30480986]
["bitfinex-derivatives","BTCF0:USTF0",1749129562786,1.67078648,105760.0,105750.0,0.10097468]
["bitfinex-derivatives","BTCF0:USTF0",1749129562986,0.1890577,105740.0,105730.0,0.0298303]
["bitfinex-derivatives","BTCF0:USTF0",1749129563281,1.8220664,105740.0,105730.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749129563488,1.8970655,105740.0,105730.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749129563791,1.59999021,105740.0,105730.0,0.48062541]
["bitfinex-derivatives","BTCF0:USTF0",1749129563986,1.59999021,105740.0,105730.0,0.59272541]
["bitfinex-derivatives","BTCF0:USTF0",1749129564289,1.56279021,105740.0,105730.0,0.68728358]
["bitfinex-derivatives","BTCF0:USTF0",1749129564586,1.20579021,105740.0,105730.0,0.68828358]
["bitfinex-derivatives","BTCF0:USTF0",1749129564796,1.21099021,105740.0,105730.0,0.46773377]
["bitfinex-derivatives","BTCF0:USTF0",1749129565088,1.57179021,105740.0,105730.0,0.68928358]
["bitfinex-derivatives","BTCF0:USTF0",1749129565589,1.57207021,105740.0,105730.0,0.46773377]
["bitfinex-derivatives","BTCF0:USTF0",1749129565887,1.60937021,105740.0,105730.0,0.46773377]
["bitfinex-derivatives","BTCF0:USTF0",1749129566385,1.64467021,105740.0,105730.0,0.46773377]
["bitfinex-derivatives","BTCF0:USTF0",1749129566585,1.41226002,105740.0,105730.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1749129566782,1.86610002,105740.0,105730.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1749129566976,1.86610002,105740.0,105730.0,0.4984755]
["bitfinex-derivatives","BTCF0:USTF0",1749129566977,1.64447021,105740.0,105730.0,0.4984755]
["bitfinex-derivatives","BTCF0:USTF0",1749129567181,1.64439021,105740.0,105730.0,0.4984755]
["bitfinex-derivatives","BTCF0:USTF0",1749129567785,1.64439021,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129567982,1.90098002,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129568284,1.67943021,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129568789,1.04421021,105740.0,105730.0,0.72022531]
["bitfinex-derivatives","BTCF0:USTF0",1749129568989,1.60869021,105740.0,105730.0,0.5346755]
["bitfinex-derivatives","BTCF0:USTF0",1749129569389,1.86827032,105740.0,105730.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1749129569584,1.86594002,105740.0,105730.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1749129570389,1.86594002,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129570693,1.93929552,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129570893,1.93928788,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129571696,1.93908788,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129571880,1.48628788,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129572086,1.71757807,105740.0,105730.0,0.28516909]
["bitfinex-derivatives","BTCF0:USTF0",1749129572287,1.48628788,105740.0,105730.0,0.28516661]
["bitfinex-derivatives","BTCF0:USTF0",1749129572495,1.93908788,105740.0,105730.0,0.28516661]
["bitfinex-derivatives","BTCF0:USTF0",1749129572695,1.93908788,105740.0,105730.0,0.28518855]
["bitfinex-derivatives","BTCF0:USTF0",1749129572892,1.93908788,105740.0,105730.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749129573197,1.93908788,105740.0,105730.0,0.2851889]
["bitfinex-derivatives","BTCF0:USTF0",1749129573399,1.48628788,105740.0,105730.0,0.2851889]
["bitfinex-derivatives","BTCF0:USTF0",1749129573590,1.93884788,105740.0,105730.0,0.2851889]
["bitfinex-derivatives","BTCF0:USTF0",1749129573786,1.93884788,105740.0,105730.0,0.28518529]
["bitfinex-derivatives","BTCF0:USTF0",1749129574489,1.93884788,105740.0,105730.0,0.32288529]
["bitfinex-derivatives","BTCF0:USTF0",1749129574897,1.48628788,105740.0,105730.0,0.32288529]
["bitfinex-derivatives","BTCF0:USTF0",1749129575094,1.90260788,105740.0,105730.0,0.32288529]
["bitfinex-derivatives","BTCF0:USTF0",1749129575587,1.86482002,105740.0,105730.0,0.32288529]
["bitfinex-derivatives","BTCF0:USTF0",1749129575993,1.30126002,105740.0,105730.0,0.32288529]
["bitfinex-derivatives","BTCF0:USTF0",1749129576192,1.30126002,105740.0,105730.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1749129576492,1.86442002,105740.0,105730.0,0.36036582]
["bitfinex-derivatives","BTCF0:USTF0",1749129576692,1.86442002,105740.0,105730.0,0.5362755]
["bitfinex-derivatives","BTCF0:USTF0",1749129576693,1.64523661,105740.0,105730.0,0.5362755]
["bitfinex-derivatives","BTCF0:USTF0",1749129576990,1.64523661,105740.0,105730.0,0.3720755]
["bitfinex-derivatives","BTCF0:USTF0",1749129577187,1.04461661,105740.0,105730.0,0.5720755]
["bitfinex-derivatives","BTCF0:USTF0",1749129577494,1.60753661,105740.0,105730.0,0.79362531]
["bitfinex-derivatives","BTCF0:USTF0",1749129577690,1.56983021,105740.0,105730.0,0.79362531]
["bitfinex-derivatives","BTCF0:USTF0",1749129577898,1.57003021,105740.0,105730.0,0.79362531]
["bitfinex-derivatives","BTCF0:USTF0",1749129578196,1.57003021,105740.0,105730.0,0.5720755]
["bitfinex-derivatives","BTCF0:USTF0",1749129578495,1.56975021,105740.0,105730.0,0.88820137]
["bitfinex-derivatives","BTCF0:USTF0",1749129578691,1.56995021,105740.0,105730.0,0.88820137]
["bitfinex-derivatives","BTCF0:USTF0",1749129581990,1.56995021,105740.0,105730.0,0.66665156]
["bitfinex-derivatives","BTCF0:USTF0",1749129582495,1.79150002,105740.0,105730.0,0.66665156]
["bitfinex-derivatives","BTCF0:USTF0",1749129582688,1.79150002,105740.0,105730.0,0.47757606]
["bitfinex-derivatives","BTCF0:USTF0",1749129582893,1.79150002,105740.0,105730.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1749129583297,1.83010002,105740.0,105730.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1749129586097,1.83010002,105740.0,105730.0,0.5720753]
["bitfinex-derivatives","BTCF0:USTF0",1749129586297,1.60855021,105740.0,105730.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1749129586799,1.15675021,105740.0,105730.0,0.5720753]
["bitfinex-derivatives","BTCF0:USTF0",1749129587001,1.60755021,105740.0,105730.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1749129589203,1.60755021,105740.0,105730.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749129589498,1.60755021,105740.0,105730.0,0.79362501]
["bitfinex-derivatives","BTCF0:USTF0",1749129589499,0.61592518,105740.0,105730.0,0.79362501]
["bitfinex-derivatives","BTCF0:USTF0",1749129589699,0.7590577,105740.0,105730.0,1.36613599]
["bitfinex-derivatives","BTCF0:USTF0",1749129589999,0.7590577,105740.0,105730.0,1.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1749129590000,1.1196977,105740.0,105730.0,1.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1749129590200,0.7590977,105740.0,105730.0,1.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1749129590401,1.36062266,105740.0,105730.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1749129590703,1.17692801,105740.0,105730.0,0.5362752]
["bitfinex-derivatives","BTCF0:USTF0",1749129591004,1.17692801,105740.0,105730.0,0.5707752]
["bitfinex-derivatives","BTCF0:USTF0",1749129591195,0.61612801,105740.0,105730.0,0.5707752]
["bitfinex-derivatives","BTCF0:USTF0",1749129591396,1.17672801,105740.0,105730.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1749129591596,0.61612801,105740.0,105730.0,0.5707753]
["bitfinex-derivatives","BTCF0:USTF0",1749129591796,1.21258801,105740.0,105730.0,0.5707753]
["bitfinex-derivatives","BTCF0:USTF0",1749129591996,1.21258801,105740.0,105730.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1749129592895,1.24938801,105740.0,105730.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1749129593603,1.24938801,105740.0,105730.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1749129593812,1.47093782,105740.0,105730.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1749129595304,0.91037782,105740.0,105730.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1749129595504,1.47017782,105740.0,105730.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1749129596505,1.24862801,105740.0,105730.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1749129597304,0.65097285,105740.0,105730.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1749129597506,1.21041285,105740.0,105730.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1749129599403,1.21029285,105740.0,105730.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1749129599913,1.17349285,105740.0,105730.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1749129600104,1.17349285,105740.0,105730.0,0.5346751]
["bitfinex-derivatives","BTCF0:USTF0",1749129600305,1.17349285,105740.0,105730.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1749129600505,1.17349285,105740.0,105730.0,0.5723751]
["bitfinex-derivatives","BTCF0:USTF0",1749129600803,1.17349285,105740.0,105730.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1749129601208,1.21132711,105740.0,105730.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1749129601501,1.21132711,105740.0,105730.0,0.572375]
["bitfinex-derivatives","BTCF0:USTF0",1749129602109,1.21132711,105740.0,105730.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1749129603307,1.21132711,105740.0,105730.0,0.5723748]
["bitfinex-derivatives","BTCF0:USTF0",1749129603608,1.21132711,105740.0,105730.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1749129603809,1.21132711,105740.0,105730.0,0.5723748]
["bitfinex-derivatives","BTCF0:USTF0",1749129604010,0.72626711,105740.0,105730.0,0.79392461]
["bitfinex-derivatives","BTCF0:USTF0",1749129604210,1.17538711,105740.0,105730.0,0.59392461]
["bitfinex-derivatives","BTCF0:USTF0",1749129604708,0.61610711,105740.0,105730.0,0.79392461]
["bitfinex-derivatives","BTCF0:USTF0",1749129604912,0.32763285,105740.0,105730.0,0.88850067]
["bitfinex-derivatives","BTCF0:USTF0",1749129605107,0.77655285,105740.0,105730.0,1.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1749129605409,0.77675285,105740.0,105730.0,1.00983335]
["bitfinex-derivatives","BTCF0:USTF0",1749129606208,0.77675285,105740.0,105730.0,1.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1749129606409,0.13857515,105740.0,105730.0,1.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1749129606609,0.77655045,105740.0,105730.0,1.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1749129606815,0.77675045,105740.0,105730.0,1.00563559]
["bitfinex-derivatives","BTCF0:USTF0",1749129608116,0.77675045,105740.0,105730.0,1.00571504]
["bitfinex-derivatives","BTCF0:USTF0",1749129608117,0.1982553,105740.0,105730.0,1.00571504]
["bitfinex-derivatives","BTCF0:USTF0",1749129608310,0.3084153,105740.0,105730.0,1.36651504]
["bitfinex-derivatives","BTCF0:USTF0",1749129608518,0.7573353,105740.0,105730.0,1.24930067]
["bitfinex-derivatives","BTCF0:USTF0",1749129608816,0.7575353,105740.0,105730.0,1.24930067]
["bitfinex-derivatives","BTCF0:USTF0",1749129609016,0.7573353,105740.0,105730.0,1.24930067]
["bitfinex-derivatives","BTCF0:USTF0",1749129609211,0.7575353,105740.0,105730.0,1.24930067]
["bitfinex-derivatives","BTCF0:USTF0",1749129609413,0.0092,105740.0,105730.0,1.24930067]
["bitfinex-derivatives","BTCF0:USTF0",1749129609615,0.75464351,105760.0,105750.0,0.1890361]
["bitfinex-derivatives","BTCF0:USTF0",1749129609824,0.80190151,105760.0,105750.0,0.90645185]
["bitfinex-derivatives","BTCF0:USTF0",1749129610014,1.25102151,105760.0,105750.0,0.79540204]
["bitfinex-derivatives","BTCF0:USTF0",1749129610213,1.25122151,105760.0,105750.0,0.8899781]
["bitfinex-derivatives","BTCF0:USTF0",1749129611222,1.26522151,105760.0,105750.0,0.77481868]
["bitfinex-derivatives","BTCF0:USTF0",1749129612322,1.26518151,105760.0,105750.0,0.77481868]
["bitfinex-derivatives","BTCF0:USTF0",1749129613328,1.21792351,105760.0,105750.0,0.77481868]
["bitfinex-derivatives","BTCF0:USTF0",1749129613722,0.40804351,105760.0,105750.0,0.77481868]
["bitfinex-derivatives","BTCF0:USTF0",1749129613920,0.85712351,105760.0,105750.0,0.8919781]
["bitfinex-derivatives","BTCF0:USTF0",1749129614128,0.85712351,105760.0,105750.0,0.77481868]
["bitfinex-derivatives","BTCF0:USTF0",1749129614330,0.29788351,105760.0,105750.0,0.55326887]
["bitfinex-derivatives","BTCF0:USTF0",1749129614527,0.12334181,105760.0,105750.0,1.35716849]
["bitfinex-derivatives","BTCF0:USTF0",1749129614730,0.01434181,105760.0,105750.0,1.47432791]
["bitfinex-derivatives","BTCF0:USTF0",1749129614927,0.01434181,105760.0,105750.0,1.66344791]
["bitfinex-derivatives","BTCF0:USTF0",1749129615133,0.01414181,105760.0,105750.0,1.66344791]
["bitfinex-derivatives","BTCF0:USTF0",1749129615332,0.01434181,105760.0,105750.0,1.10318887]
["bitfinex-derivatives","BTCF0:USTF0",1749129615635,0.01434181,105760.0,105750.0,1.69270714]
["bitfinex-derivatives","BTCF0:USTF0",1749129616127,0.01414181,105760.0,105750.0,1.69270714]
["bitfinex-derivatives","BTCF0:USTF0",1749129616433,0.01434181,105760.0,105750.0,1.79628849]
["bitfinex-derivatives","BTCF0:USTF0",1749129616728,0.01234181,105760.0,105750.0,1.35318887]
["bitfinex-derivatives","BTCF0:USTF0",1749129616932,0.00534181,105760.0,105750.0,1.79528849]
["bitfinex-derivatives","BTCF0:USTF0",1749129617234,0.01034181,105760.0,105750.0,1.91303519]
["bitfinex-derivatives","BTCF0:USTF0",1749129617926,0.01034181,105760.0,105750.0,1.79628849]
["bitfinex-derivatives","BTCF0:USTF0",1749129618135,0.01034181,105760.0,105750.0,1.66299499]
["bitfinex-derivatives","BTCF0:USTF0",1749129618634,0.76660986,105780.0,105770.0,0.1889998]
["bitfinex-derivatives","BTCF0:USTF0",1749129618820,0.7471516,105780.0,105770.0,0.91134961]
["bitfinex-derivatives","BTCF0:USTF0",1749129619026,0.7471516,105780.0,105770.0,1.03371039]
["bitfinex-derivatives","BTCF0:USTF0",1749129619226,0.7473516,105780.0,105770.0,1.12826856]
["bitfinex-derivatives","BTCF0:USTF0",1749129619531,0.7473516,105780.0,105770.0,1.32826856]
["bitfinex-derivatives","BTCF0:USTF0",1749129619930,0.1891916,105780.0,105770.0,1.32826856]
["bitfinex-derivatives","BTCF0:USTF0",1749129620138,0.0002,105780.0,105770.0,1.32826856]
["bitfinex-derivatives","BTCF0:USTF0",1749129620336,0.0072,105780.0,105770.0,1.32926856]
["bitfinex-derivatives","BTCF0:USTF0",1749129620641,0.007,105780.0,105770.0,1.32926856]
["bitfinex-derivatives","BTCF0:USTF0",1749129620837,0.0152,105780.0,105770.0,1.33026856]
["bitfinex-derivatives","BTCF0:USTF0",1749129621024,0.015,105780.0,105770.0,1.33026856]
["bitfinex-derivatives","BTCF0:USTF0",1749129621430,0.0112,105780.0,105770.0,1.33026856]
["bitfinex-derivatives","BTCF0:USTF0",1749129622034,0.011,105780.0,105770.0,1.33026856]
["bitfinex-derivatives","BTCF0:USTF0",1749129622339,0.0112,105780.0,105770.0,1.33026856]
["bitfinex-derivatives","BTCF0:USTF0",1749129622540,0.011,105780.0,105770.0,1.33026856]
["bitfinex-derivatives","BTCF0:USTF0",1749129622737,0.0052,105780.0,105770.0,1.32926856]
["bitfinex-derivatives","BTCF0:USTF0",1749129622937,0.0082,105780.0,105770.0,1.55081837]
["bitfinex-derivatives","BTCF0:USTF0",1749129623136,0.007,105780.0,105770.0,1.54981837]
["bitfinex-derivatives","BTCF0:USTF0",1749129623442,0.0072,105780.0,105770.0,1.54981837]
["bitfinex-derivatives","BTCF0:USTF0",1749129623637,0.10930181,105790.0,105780.0,0.1889819]
["bitfinex-derivatives","BTCF0:USTF0",1749129623945,0.10930181,105790.0,105780.0,1.19558152]
["bitfinex-derivatives","BTCF0:USTF0",1749129624241,0.10950181,105790.0,105780.0,1.29012181]
["bitfinex-derivatives","BTCF0:USTF0",1749129624635,0.10930181,105790.0,105780.0,1.29012181]
["bitfinex-derivatives","BTCF0:USTF0",1749129624832,0.10950181,105790.0,105780.0,1.29012181]
["bitfinex-derivatives","BTCF0:USTF0",1749129625146,0.10930181,105790.0,105780.0,1.29012181]
["bitfinex-derivatives","BTCF0:USTF0",1749129625333,0.10950181,105790.0,105780.0,1.29012181]
["bitfinex-derivatives","BTCF0:USTF0",1749129625536,0.00034181,105790.0,105780.0,1.29012181]
["bitfinex-derivatives","BTCF0:USTF0",1749129625738,0.7470262,105800.0,105790.0,0.1889641]
["bitfinex-derivatives","BTCF0:USTF0",1749129626045,0.7470262,105800.0,105790.0,1.0270646]
["bitfinex-derivatives","BTCF0:USTF0",1749129626342,0.7472262,105800.0,105790.0,1.12159596]
["bitfinex-derivatives","BTCF0:USTF0",1749129627133,0.7512262,105800.0,105790.0,1.12159596]
["bitfinex-derivatives","BTCF0:USTF0",1749129627644,0.56628,105800.0,105790.0,1.12159596]
["bitfinex-derivatives","BTCF0:USTF0",1749129627943,0.7552262,105800.0,105790.0,1.12159596]
["bitfinex-derivatives","BTCF0:USTF0",1749129629533,0.7552262,105800.0,105790.0,0.90004615]
["bitfinex-derivatives","BTCF0:USTF0",1749129629739,0.7552262,105800.0,105790.0,1.12159596]
["bitfinex-derivatives","BTCF0:USTF0",1749129630147,0.7552262,105800.0,105790.0,0.90004615]
["bitfinex-derivatives","BTCF0:USTF0",1749129630348,0.81679601,105800.0,105790.0,0.14735069]
["bitfinex-derivatives","BTCF0:USTF0",1749129630551,0.85169601,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129630852,1.88310401,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129632240,1.63310401,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129633843,1.6729299,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129634540,1.6729299,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129634752,1.67712766,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129635551,1.48807966,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129635952,1.48807966,105800.0,105790.0,0.34759893]
["bitfinex-derivatives","BTCF0:USTF0",1749129636452,1.03927966,105800.0,105790.0,0.34759893]
["bitfinex-derivatives","BTCF0:USTF0",1749129636651,1.4838819,105800.0,105790.0,0.34759893]
["bitfinex-derivatives","BTCF0:USTF0",1749129637647,1.48787966,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129637847,1.48807966,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129638648,0.93011966,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129638851,1.44405601,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129639051,1.48384234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129641554,1.48364234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129641755,1.48384234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129642141,1.48364234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129642346,1.48384234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129647960,1.4880401,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129648962,1.48384234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129649163,1.48384234,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129649461,1.48384234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129650161,1.48372234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129650551,0.92588234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129650758,1.44924234,105800.0,105790.0,0.5189641]
["bitfinex-derivatives","BTCF0:USTF0",1749129650956,1.44924234,105800.0,105790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749129656167,1.44924234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129659169,1.44924234,105800.0,105790.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1749129659470,1.22769253,105800.0,105790.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1749129659675,1.44924234,105800.0,105790.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1749129659965,1.37696234,105800.0,105790.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1749129661370,1.41536234,105800.0,105790.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1749129662666,1.41536234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129662871,1.54690792,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129663567,1.54686792,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129664269,1.54686792,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129664466,1.54686792,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129667471,1.50986792,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129667671,0.89358234,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129667969,1.15513253,105800.0,105790.0,0.75756619]
["bitfinex-derivatives","BTCF0:USTF0",1749129668174,1.15513253,105800.0,105790.0,0.41865228]
["bitfinex-derivatives","BTCF0:USTF0",1749129668370,1.15533253,105800.0,105790.0,0.60761638]
["bitfinex-derivatives","BTCF0:USTF0",1749129668566,1.15533253,105800.0,105790.0,0.41865228]
["bitfinex-derivatives","BTCF0:USTF0",1749129669666,1.15529253,105800.0,105790.0,0.41865228]
["bitfinex-derivatives","BTCF0:USTF0",1749129671172,1.15529253,105800.0,105790.0,0.60761638]
["bitfinex-derivatives","BTCF0:USTF0",1749129671476,0.59773253,105800.0,105790.0,0.60761638]
["bitfinex-derivatives","BTCF0:USTF0",1749129671675,1.15529253,105800.0,105790.0,0.60761638]
["bitfinex-derivatives","BTCF0:USTF0",1749129672172,0.04798633,105800.0,105790.0,1.28448861]
["bitfinex-derivatives","BTCF0:USTF0",1749129672363,0.56576,105800.0,105790.0,1.40090188]
["bitfinex-derivatives","BTCF0:USTF0",1749129672569,0.56556,105800.0,105790.0,1.40090188]
["bitfinex-derivatives","BTCF0:USTF0",1749129672873,0.3062263,105800.0,105790.0,1.40090188]
["bitfinex-derivatives","BTCF0:USTF0",1749129673067,0.7546663,105800.0,105790.0,1.40090188]
["bitfinex-derivatives","BTCF0:USTF0",1749129674573,0.7546663,105800.0,105790.0,0.99038797]
["bitfinex-derivatives","BTCF0:USTF0",1749129674574,0.1971463,105800.0,105790.0,0.99038797]
["bitfinex-derivatives","BTCF0:USTF0",1749129674781,1.37599757,105800.0,105790.0,0.7021388]
["bitfinex-derivatives","BTCF0:USTF0",1749129675081,1.15444776,105800.0,105790.0,0.7021388]
["bitfinex-derivatives","BTCF0:USTF0",1749129675378,1.15444776,105800.0,105790.0,0.5131747]
["bitfinex-derivatives","BTCF0:USTF0",1749129675579,1.15444776,105800.0,105790.0,0.7021388]
["bitfinex-derivatives","BTCF0:USTF0",1749129675781,1.15444776,105800.0,105790.0,0.5131747]
["bitfinex-derivatives","BTCF0:USTF0",1749129675973,1.19154776,105800.0,105790.0,0.7021421]
["bitfinex-derivatives","BTCF0:USTF0",1749129676572,1.19154776,105800.0,105790.0,0.60761968]
["bitfinex-derivatives","BTCF0:USTF0",1749129676767,1.19156386,105800.0,105790.0,0.60761968]
["bitfinex-derivatives","BTCF0:USTF0",1749129676973,1.23236386,105800.0,105790.0,0.60761968]
["bitfinex-derivatives","BTCF0:USTF0",1749129677975,1.23236386,105800.0,105790.0,0.34705228]
["bitfinex-derivatives","BTCF0:USTF0",1749129677976,1.45391367,105800.0,105790.0,0.34705228]
["bitfinex-derivatives","BTCF0:USTF0",1749129678978,1.88255367,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129679181,1.88255367,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129679384,1.94119925,105800.0,105790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749129679584,1.94119925,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129680081,1.88255367,105800.0,105790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749129690680,1.88255367,105800.0,105790.0,0.28123188]
["bitfinex-derivatives","BTCF0:USTF0",1749129690889,1.94119925,105800.0,105790.0,0.0596498]
["bitfinex-derivatives","BTCF0:USTF0",1749129691077,1.94125521,105800.0,105790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749129691278,2.02922358,105800.0,105790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749129691479,2.21827158,105800.0,105790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749129691681,0.1889652,105790.0,105780.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129691884,0.94337048,105790.0,105780.0,0.12014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129692783,0.1889822,105780.0,105770.0,0.01176412]
["bitfinex-derivatives","BTCF0:USTF0",1749129692985,1.83684821,105780.0,105770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129693182,1.93134701,105780.0,105770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129693688,1.7097972,105780.0,105770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749129693888,1.7097972,105780.0,105770.0,0.11611354]
["bitfinex-derivatives","BTCF0:USTF0",1749129694088,1.93234701,105780.0,105770.0,0.06864354]
["bitfinex-derivatives","BTCF0:USTF0",1749129694482,1.93334701,105780.0,105770.0,0.06864354]
["bitfinex-derivatives","BTCF0:USTF0",1749129696203,1.93334701,105780.0,105770.0,0.26864354]
["bitfinex-derivatives","BTCF0:USTF0",1749129696702,2.12242701,105780.0,105770.0,0.19567354]
["bitfinex-derivatives","BTCF0:USTF0",1749129696900,2.12242701,105780.0,105770.0,0.27842002]
["bitfinex-derivatives","BTCF0:USTF0",1749129697297,2.12242701,105780.0,105770.0,0.23123002]
["bitfinex-derivatives","BTCF0:USTF0",1749129697500,2.12242701,105780.0,105770.0,0.15851354]
["bitfinex-derivatives","BTCF0:USTF0",1749129697701,2.12242701,105780.0,105770.0,0.11126002]
["bitfinex-derivatives","BTCF0:USTF0",1749129697899,2.12242701,105780.0,105770.0,0.01675298]
["bitfinex-derivatives","BTCF0:USTF0",1749129698598,0.1890004,105770.0,105760.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749129698801,1.13795962,105770.0,105760.0,0.12985819]
["bitfinex-derivatives","BTCF0:USTF0",1749129699002,0.0472629,105750.0,105730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749129699299,1.32856381,105740.0,105730.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1749129699499,1.107014,105740.0,105730.0,0.3550719]
["bitfinex-derivatives","BTCF0:USTF0",1749129699699,0.549854,105740.0,105730.0,0.38754981]
["bitfinex-derivatives","BTCF0:USTF0",1749129699900,0.746174,105740.0,105730.0,0.67119777]
["bitfinex-derivatives","BTCF0:USTF0",1749129700103,0.298174,105740.0,105730.0,0.67119777]
["bitfinex-derivatives","BTCF0:USTF0",1749129700403,0.189254,105740.0,105730.0,0.67119777]
["bitfinex-derivatives","BTCF0:USTF0",1749129700607,0.298174,105740.0,105730.0,0.67119777]
["bitfinex-derivatives","BTCF0:USTF0",1749129700795,0.746374,105740.0,105730.0,0.67319777]
["bitfinex-derivatives","BTCF0:USTF0",1749129701203,1.107174,105740.0,105730.0,0.67819777]
["bitfinex-derivatives","BTCF0:USTF0",1749129701804,0.0002,105740.0,105730.0,0.67319777]
["bitfinex-derivatives","BTCF0:USTF0",1749129701996,0.04892,105740.0,105730.0,1.03699777]
["bitfinex-derivatives","BTCF0:USTF0",1749129702304,0.2381736,105740.0,105730.0,1.23699777]
["bitfinex-derivatives","BTCF0:USTF0",1749129703599,0.2711371,105740.0,105730.0,1.23699777]
["bitfinex-derivatives","BTCF0:USTF0",1749129705502,0.2711371,105740.0,105730.0,0.87619777]
["bitfinex-derivatives","BTCF0:USTF0",1749129709302,0.2222171,105740.0,105730.0,1.23699777]
["bitfinex-derivatives","BTCF0:USTF0",1749129709698,0.0331635,105740.0,105730.0,1.23699777]
["bitfinex-derivatives","BTCF0:USTF0",1749129709900,0.5900435,105740.0,105730.0,1.35341104]
["bitfinex-derivatives","BTCF0:USTF0",1749129710104,0.778897,105740.0,105730.0,1.35341104]
["bitfinex-derivatives","BTCF0:USTF0",1749129710299,0.0002,105740.0,105730.0,1.35341104]
["bitfinex-derivatives","BTCF0:USTF0",1749129710605,0.74605991,105750.0,105740.0,0.1890535]
["bitfinex-derivatives","BTCF0:USTF0",1749129710809,0.74605991,105750.0,105740.0,1.09557748]
["bitfinex-derivatives","BTCF0:USTF0",1749129711011,0.29789991,105750.0,105740.0,1.09557748]
["bitfinex-derivatives","BTCF0:USTF0",1749129711309,0.29789991,105750.0,105740.0,1.19015354]
["bitfinex-derivatives","BTCF0:USTF0",1749129711513,0.29809991,105750.0,105740.0,1.19015354]
["bitfinex-derivatives","BTCF0:USTF0",1749129711914,0.29809991,105750.0,105740.0,1.19115354]
["bitfinex-derivatives","BTCF0:USTF0",1749129713012,0.29809991,105750.0,105740.0,1.19215354]
["bitfinex-derivatives","BTCF0:USTF0",1749129713709,0.29809991,105750.0,105740.0,1.2098244]
["bitfinex-derivatives","BTCF0:USTF0",1749129714703,0.33193158,105750.0,105740.0,1.2098244]
["bitfinex-derivatives","BTCF0:USTF0",1749129715313,0.33193158,105750.0,105740.0,0.98827459]
["bitfinex-derivatives","BTCF0:USTF0",1749129715509,0.33193158,105750.0,105740.0,1.2098244]
["bitfinex-derivatives","BTCF0:USTF0",1749129716608,0.33193158,105750.0,105740.0,1.09295023]
["bitfinex-derivatives","BTCF0:USTF0",1749129716808,0.33193158,105750.0,105740.0,1.2098244]
["bitfinex-derivatives","BTCF0:USTF0",1749129717306,0.33193158,105750.0,105740.0,0.97060373]
["bitfinex-derivatives","BTCF0:USTF0",1749129717517,0.33193158,105750.0,105740.0,1.19215354]
["bitfinex-derivatives","BTCF0:USTF0",1749129717717,0.33193158,105750.0,105740.0,1.20949182]
["bitfinex-derivatives","BTCF0:USTF0",1749129718608,0.33193158,105750.0,105740.0,0.84869182]
["bitfinex-derivatives","BTCF0:USTF0",1749129718810,0.33193158,105750.0,105740.0,0.73181765]
["bitfinex-derivatives","BTCF0:USTF0",1749129721715,0.14289348,105750.0,105740.0,0.73181765]
["bitfinex-derivatives","BTCF0:USTF0",1749129722017,0.33192888,105750.0,105740.0,1.20949182]
["bitfinex-derivatives","BTCF0:USTF0",1749129724220,0.33192888,105750.0,105740.0,1.18794201]
["bitfinex-derivatives","BTCF0:USTF0",1749129724518,0.33192888,105750.0,105740.0,1.40949182]
["bitfinex-derivatives","BTCF0:USTF0",1749129725518,0.33192888,105750.0,105740.0,1.18794201]
["bitfinex-derivatives","BTCF0:USTF0",1749129725918,0.33192888,105750.0,105740.0,1.04869182]
["bitfinex-derivatives","BTCF0:USTF0",1749129726221,0.36992888,105750.0,105740.0,1.04869182]
["bitfinex-derivatives","BTCF0:USTF0",1749129726621,0.36992888,105750.0,105740.0,0.82714201]
["bitfinex-derivatives","BTCF0:USTF0",1749129726825,0.40832888,105750.0,105740.0,0.82714201]
["bitfinex-derivatives","BTCF0:USTF0",1749129727016,0.40832888,105750.0,105740.0,1.04869182]
["bitfinex-derivatives","BTCF0:USTF0",1749129727618,0.33192888,105750.0,105740.0,1.04869182]
["bitfinex-derivatives","BTCF0:USTF0",1749129727817,0.77984888,105750.0,105740.0,1.04869182]
["bitfinex-derivatives","BTCF0:USTF0",1749129728017,0.77964888,105750.0,105740.0,1.04869182]
["bitfinex-derivatives","BTCF0:USTF0",1749129728218,0.77984888,105750.0,105740.0,1.04869182]
["bitfinex-derivatives","BTCF0:USTF0",1749129729018,0.77984888,105750.0,105740.0,1.40949182]
["bitfinex-derivatives","BTCF0:USTF0",1749129729421,0.14289348,105750.0,105740.0,1.40949182]
["bitfinex-derivatives","BTCF0:USTF0",1749129729628,0.77964858,105750.0,105740.0,1.40949182]
["bitfinex-derivatives","BTCF0:USTF0",1749129729816,0.77984858,105750.0,105740.0,1.40949182]
["bitfinex-derivatives","BTCF0:USTF0",1749129730822,0.77984858,105750.0,105740.0,1.18794201]
["bitfinex-derivatives","BTCF0:USTF0",1749129731017,0.77984858,105750.0,105740.0,1.40949182]
["bitfinex-derivatives","BTCF0:USTF0",1749129731824,0.77984858,105750.0,105740.0,1.11064201]
["bitfinex-derivatives","BTCF0:USTF0",1749129732126,0.81434858,105750.0,105740.0,1.11727515]
["bitfinex-derivatives","BTCF0:USTF0",1749129732322,0.85184858,105750.0,105740.0,0.97175856]
["bitfinex-derivatives","BTCF0:USTF0",1749129732824,0.25770858,105750.0,105740.0,1.01045856]
["bitfinex-derivatives","BTCF0:USTF0",1749129733027,0.25770858,105750.0,105740.0,1.04565856]
["bitfinex-derivatives","BTCF0:USTF0",1749129733028,0.81430858,105750.0,105740.0,1.04565856]
["bitfinex-derivatives","BTCF0:USTF0",1749129733527,0.81410858,105750.0,105740.0,1.04565856]
["bitfinex-derivatives","BTCF0:USTF0",1749129733723,0.81430858,105750.0,105740.0,1.04565856]
["bitfinex-derivatives","BTCF0:USTF0",1749129735521,0.81430858,105750.0,105740.0,1.40645856]
["bitfinex-derivatives","BTCF0:USTF0",1749129735722,0.81430858,105750.0,105740.0,1.18490875]
["bitfinex-derivatives","BTCF0:USTF0",1749129735927,0.81430858,105750.0,105740.0,1.40645856]
["bitfinex-derivatives","BTCF0:USTF0",1749129737830,0.81430858,105750.0,105740.0,1.28921765]
["bitfinex-derivatives","BTCF0:USTF0",1749129738730,0.81430858,105750.0,105740.0,1.43473424]
["bitfinex-derivatives","BTCF0:USTF0",1749129739131,0.81430858,105750.0,105740.0,1.23473424]
["bitfinex-derivatives","BTCF0:USTF0",1749129739630,0.81430858,105750.0,105740.0,1.04578603]
["bitfinex-derivatives","BTCF0:USTF0",1749129739931,0.85140858,105750.0,105740.0,1.04578603]
["bitfinex-derivatives","BTCF0:USTF0",1749129740133,0.85140858,105750.0,105740.0,0.75033622]
["bitfinex-derivatives","BTCF0:USTF0",1749129740726,1.69443507,105750.0,105740.0,0.2558535]
["bitfinex-derivatives","BTCF0:USTF0",1749129740925,0.91636526,105750.0,105740.0,0.2558535]
["bitfinex-derivatives","BTCF0:USTF0",1749129741235,1.25117545,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129741430,1.47272526,105750.0,105740.0,0.46220909]
["bitfinex-derivatives","BTCF0:USTF0",1749129741735,1.47272526,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129747934,1.47252526,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129748140,1.47272526,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129748525,0.91636526,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129748828,1.21192858,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129749029,0.76396858,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129749232,1.21188858,105750.0,105740.0,0.46220909]
["bitfinex-derivatives","BTCF0:USTF0",1749129749533,1.43323839,105750.0,105740.0,0.46220909]
["bitfinex-derivatives","BTCF0:USTF0",1749129749732,1.43343839,105750.0,105740.0,0.46220909]
["bitfinex-derivatives","BTCF0:USTF0",1749129750535,1.21188858,105750.0,105740.0,0.46220909]
["bitfinex-derivatives","BTCF0:USTF0",1749129750722,1.43343839,105750.0,105740.0,0.46220909]
["bitfinex-derivatives","BTCF0:USTF0",1749129753437,1.43343839,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129754238,1.47209588,105750.0,105740.0,0.07315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129754439,1.47209588,105750.0,105740.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1749129755134,1.47209588,105750.0,105690.0,0.49188177]
["bitfinex-derivatives","BTCF0:USTF0",1749129755135,0.1891245,105700.0,105690.0,0.49188177]
["bitfinex-derivatives","BTCF0:USTF0",1749129755334,0.9107245,105700.0,105690.0,0.25507246]
["bitfinex-derivatives","BTCF0:USTF0",1749129755640,1.3584045,105700.0,105690.0,0.53886424]
["bitfinex-derivatives","BTCF0:USTF0",1749129755934,1.3584045,105700.0,105690.0,0.61259511]
["bitfinex-derivatives","BTCF0:USTF0",1749129756131,1.3586045,105700.0,105690.0,0.61259511]
["bitfinex-derivatives","BTCF0:USTF0",1749129756433,1.38763893,105700.0,105690.0,0.61659511]
["bitfinex-derivatives","BTCF0:USTF0",1749129756637,1.38763893,105700.0,105690.0,0.61946648]
["bitfinex-derivatives","BTCF0:USTF0",1749129756931,1.38763893,105700.0,105690.0,0.89501705]
["bitfinex-derivatives","BTCF0:USTF0",1749129757137,1.38763893,105700.0,105690.0,0.89401705]
["bitfinex-derivatives","BTCF0:USTF0",1749129757339,1.38763893,105700.0,105690.0,0.67246724]
["bitfinex-derivatives","BTCF0:USTF0",1749129757733,1.38763893,105700.0,105690.0,0.67245757]
["bitfinex-derivatives","BTCF0:USTF0",1749129758137,1.38763893,105700.0,105690.0,0.67245754]
["bitfinex-derivatives","BTCF0:USTF0",1749129758540,1.38763893,105700.0,105690.0,0.69008952]
["bitfinex-derivatives","BTCF0:USTF0",1749129758938,1.3586045,105700.0,105690.0,0.91163933]
["bitfinex-derivatives","BTCF0:USTF0",1749129759134,1.3584045,105700.0,105690.0,0.91163933]
["bitfinex-derivatives","BTCF0:USTF0",1749129759340,1.3586045,105700.0,105690.0,0.91163933]
["bitfinex-derivatives","BTCF0:USTF0",1749129759844,1.3586045,105700.0,105690.0,0.91186829]
["bitfinex-derivatives","BTCF0:USTF0",1749129760143,1.38738193,105700.0,105690.0,0.91186892]
["bitfinex-derivatives","BTCF0:USTF0",1749129760336,0.9109245,105700.0,105690.0,0.91186892]
["bitfinex-derivatives","BTCF0:USTF0",1749129760541,1.3586045,105700.0,105690.0,0.91186892]
["bitfinex-derivatives","BTCF0:USTF0",1749129760942,1.3586045,105700.0,105690.0,0.91186894]
["bitfinex-derivatives","BTCF0:USTF0",1749129761142,0.9978045,105700.0,105690.0,0.91186894]
["bitfinex-derivatives","BTCF0:USTF0",1749129761339,0.9978045,105700.0,105690.0,0.91184266]
["bitfinex-derivatives","BTCF0:USTF0",1749129761644,0.6370045,105700.0,105690.0,0.91604042]
["bitfinex-derivatives","BTCF0:USTF0",1749129761844,0.44788,105700.0,105690.0,0.91604042]
["bitfinex-derivatives","BTCF0:USTF0",1749129762042,0.6370044,105700.0,105690.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1749129762341,0.1893244,105700.0,105690.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1749129762535,0.1893244,105700.0,105690.0,0.91179496]
["bitfinex-derivatives","BTCF0:USTF0",1749129762739,0.6370044,105700.0,105690.0,0.89824822]
["bitfinex-derivatives","BTCF0:USTF0",1749129762937,0.9978044,105700.0,105690.0,0.91179495]
["bitfinex-derivatives","BTCF0:USTF0",1749129763136,0.5501244,105700.0,105690.0,0.91179495]
["bitfinex-derivatives","BTCF0:USTF0",1749129763741,0.9977644,105700.0,105690.0,0.91179495]
["bitfinex-derivatives","BTCF0:USTF0",1749129764040,0.9977644,105700.0,105690.0,0.89824822]
["bitfinex-derivatives","BTCF0:USTF0",1749129764243,0.9977644,105700.0,105690.0,0.91183072]
["bitfinex-derivatives","BTCF0:USTF0",1749129764445,0.5501244,105700.0,105690.0,0.91183128]
["bitfinex-derivatives","BTCF0:USTF0",1749129764646,0.361,105700.0,105690.0,0.91182882]
["bitfinex-derivatives","BTCF0:USTF0",1749129764846,0.80868,105700.0,105690.0,0.91180553]
["bitfinex-derivatives","BTCF0:USTF0",1749129765047,0.80848,105700.0,105690.0,1.02892494]
["bitfinex-derivatives","BTCF0:USTF0",1749129765235,0.80868,105700.0,105690.0,1.02892494]
["bitfinex-derivatives","BTCF0:USTF0",1749129765440,0.80868,105700.0,105690.0,1.02890799]
["bitfinex-derivatives","BTCF0:USTF0",1749129765639,0.44784,105700.0,105690.0,1.02890799]
["bitfinex-derivatives","BTCF0:USTF0",1749129765844,0.0002,105700.0,105690.0,1.37615068]
["bitfinex-derivatives","BTCF0:USTF0",1749129766042,0.44764,105700.0,105690.0,1.38967397]
["bitfinex-derivatives","BTCF0:USTF0",1749129766350,0.44784,105700.0,105690.0,1.37615068]
["bitfinex-derivatives","BTCF0:USTF0",1749129766544,0.1893244,105700.0,105690.0,1.01535068]
["bitfinex-derivatives","BTCF0:USTF0",1749129766850,0.0002,105700.0,105690.0,1.02884608]
["bitfinex-derivatives","BTCF0:USTF0",1749129767149,0.0002,105700.0,105690.0,1.02885521]
["bitfinex-derivatives","BTCF0:USTF0",1749129767447,0.0002,105700.0,105690.0,1.0288554]
["bitfinex-derivatives","BTCF0:USTF0",1749129767846,0.5501244,105700.0,105690.0,1.02890529]
["bitfinex-derivatives","BTCF0:USTF0",1749129769248,0.5501244,105700.0,105690.0,0.81535068]
["bitfinex-derivatives","BTCF0:USTF0",1749129769542,0.5501244,105700.0,105690.0,1.02892787]
["bitfinex-derivatives","BTCF0:USTF0",1749129769543,0.361,105700.0,105690.0,1.02892787]
["bitfinex-derivatives","BTCF0:USTF0",1749129769750,0.8086,105700.0,105690.0,1.02892787]
["bitfinex-derivatives","BTCF0:USTF0",1749129770044,0.9977243,105700.0,105690.0,1.01535068]
["bitfinex-derivatives","BTCF0:USTF0",1749129770352,0.1893243,105700.0,105690.0,1.02886658]
["bitfinex-derivatives","BTCF0:USTF0",1749129770547,0.5501243,105700.0,105690.0,1.02886658]
["bitfinex-derivatives","BTCF0:USTF0",1749129770745,0.1893243,105700.0,105690.0,1.02886658]
["bitfinex-derivatives","BTCF0:USTF0",1749129770940,0.5501243,105700.0,105690.0,1.02886658]
["bitfinex-derivatives","BTCF0:USTF0",1749129771139,0.5501243,105700.0,105690.0,1.02883875]
["bitfinex-derivatives","BTCF0:USTF0",1749129771140,0.1893243,105700.0,105690.0,1.02883875]
["bitfinex-derivatives","BTCF0:USTF0",1749129771342,0.5501243,105700.0,105690.0,1.02883875]
["bitfinex-derivatives","BTCF0:USTF0",1749129771547,0.5501243,105700.0,105690.0,1.01535068]
["bitfinex-derivatives","BTCF0:USTF0",1749129771748,0.5501243,105700.0,105690.0,1.02884826]
["bitfinex-derivatives","BTCF0:USTF0",1749129772551,0.5501243,105700.0,105690.0,1.02885057]
["bitfinex-derivatives","BTCF0:USTF0",1749129772751,0.5501243,105700.0,105690.0,1.03304833]
["bitfinex-derivatives","BTCF0:USTF0",1749129773147,0.5501243,105700.0,105690.0,1.03304522]
["bitfinex-derivatives","BTCF0:USTF0",1749129773345,0.361,105700.0,105690.0,1.03304482]
["bitfinex-derivatives","BTCF0:USTF0",1749129773547,0.361,105700.0,105690.0,1.03303781]
["bitfinex-derivatives","BTCF0:USTF0",1749129773854,0.5501243,105700.0,105690.0,1.03303717]
["bitfinex-derivatives","BTCF0:USTF0",1749129774055,0.5501243,105700.0,105690.0,0.81148736]
["bitfinex-derivatives","BTCF0:USTF0",1749129774254,0.5501243,105700.0,105690.0,1.03303717]
["bitfinex-derivatives","BTCF0:USTF0",1749129774454,0.5501243,105700.0,105690.0,1.03303762]
["bitfinex-derivatives","BTCF0:USTF0",1749129774754,0.361,105700.0,105690.0,1.03303762]
["bitfinex-derivatives","BTCF0:USTF0",1749129775156,0.5501243,105700.0,105690.0,1.03303762]
["bitfinex-derivatives","BTCF0:USTF0",1749129775856,0.5501243,105700.0,105690.0,1.03304421]
["bitfinex-derivatives","BTCF0:USTF0",1749129776156,0.361,105700.0,105690.0,1.01954844]
["bitfinex-derivatives","BTCF0:USTF0",1749129776361,0.5501244,105700.0,105690.0,1.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1749129776560,0.5501244,105700.0,105690.0,0.91592481]
["bitfinex-derivatives","BTCF0:USTF0",1749129776749,0.361,105700.0,105690.0,1.0623291]
["bitfinex-derivatives","BTCF0:USTF0",1749129776950,0.5501244,105700.0,105690.0,1.0623291]
["bitfinex-derivatives","BTCF0:USTF0",1749129777151,0.361,105700.0,105690.0,0.91592481]
["bitfinex-derivatives","BTCF0:USTF0",1749129777352,0.0002,105700.0,105690.0,0.91592538]
["bitfinex-derivatives","BTCF0:USTF0",1749129777553,0.44772,105700.0,105690.0,1.42312967]
["bitfinex-derivatives","BTCF0:USTF0",1749129777753,0.0002,105700.0,105690.0,1.27672538]
["bitfinex-derivatives","BTCF0:USTF0",1749129778053,0.0002,105700.0,105690.0,1.42312967]
["bitfinex-derivatives","BTCF0:USTF0",1749129778257,0.0002,105700.0,105690.0,1.27666324]
["bitfinex-derivatives","BTCF0:USTF0",1749129778561,0.0002,105700.0,105690.0,1.42306765]
["bitfinex-derivatives","BTCF0:USTF0",1749129778763,0.1893243,105700.0,105690.0,1.06226765]
["bitfinex-derivatives","BTCF0:USTF0",1749129778960,0.1893243,105700.0,105690.0,1.06226996]
["bitfinex-derivatives","BTCF0:USTF0",1749129779164,0.0002,105700.0,105690.0,1.06226996]
["bitfinex-derivatives","BTCF0:USTF0",1749129779963,0.0002,105700.0,105690.0,1.17947764]
["bitfinex-derivatives","BTCF0:USTF0",1749129780158,0.0002,105700.0,105690.0,1.03307335]
["bitfinex-derivatives","BTCF0:USTF0",1749129780364,0.0002,105700.0,105690.0,0.91586567]
["bitfinex-derivatives","BTCF0:USTF0",1749129780865,0.0002,105700.0,105690.0,0.91168858]
["bitfinex-derivatives","BTCF0:USTF0",1749129781263,0.1893244,105700.0,105690.0,0.91168858]
["bitfinex-derivatives","BTCF0:USTF0",1749129781458,0.5501244,105700.0,105690.0,0.91170421]
["bitfinex-derivatives","BTCF0:USTF0",1749129782163,0.77167421,105700.0,105690.0,0.61459889]
["bitfinex-derivatives","BTCF0:USTF0",1749129782375,0.80567421,105700.0,105690.0,0.65809557]
["bitfinex-derivatives","BTCF0:USTF0",1749129782575,0.84027421,105700.0,105690.0,0.65809557]
["bitfinex-derivatives","BTCF0:USTF0",1749129782775,0.87437421,105700.0,105690.0,0.65809557]
["bitfinex-derivatives","BTCF0:USTF0",1749129783672,0.89378521,105700.0,105690.0,0.44623178]
["bitfinex-derivatives","BTCF0:USTF0",1749129783976,1.00218521,105700.0,105690.0,0.24397836]
["bitfinex-derivatives","BTCF0:USTF0",1749129784178,1.00218521,105700.0,105690.0,0.23264492]
["bitfinex-derivatives","BTCF0:USTF0",1749129784572,1.00218521,105700.0,105690.0,0.43264492]
["bitfinex-derivatives","BTCF0:USTF0",1749129784775,1.00218521,105700.0,105690.0,0.41934006]
["bitfinex-derivatives","BTCF0:USTF0",1749129785073,1.00218521,105700.0,105690.0,0.24352832]
["bitfinex-derivatives","BTCF0:USTF0",1749129785375,1.04179763,105700.0,105690.0,0.24352832]
["bitfinex-derivatives","BTCF0:USTF0",1749129785876,1.04179763,105700.0,105690.0,0.23933056]
["bitfinex-derivatives","BTCF0:USTF0",1749129786274,1.04179763,105700.0,105690.0,0.23944787]
["bitfinex-derivatives","BTCF0:USTF0",1749129786668,1.04179763,105700.0,105690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1749129786871,1.04179763,105700.0,105690.0,0.23943874]
["bitfinex-derivatives","BTCF0:USTF0",1749129786872,1.00218521,105700.0,105690.0,0.23943874]
["bitfinex-derivatives","BTCF0:USTF0",1749129787073,1.00218521,105700.0,105690.0,0.23943875]
["bitfinex-derivatives","BTCF0:USTF0",1749129788775,1.00218521,105700.0,105690.0,0.23943764]
["bitfinex-derivatives","BTCF0:USTF0",1749129789169,1.00218521,105700.0,105690.0,0.23943263]
["bitfinex-derivatives","BTCF0:USTF0",1749129789373,1.00218521,105700.0,105690.0,0.2394361]
["bitfinex-derivatives","BTCF0:USTF0",1749129789677,1.04206522,105700.0,105690.0,0.2394361]
["bitfinex-derivatives","BTCF0:USTF0",1749129790071,1.00218521,105700.0,105690.0,0.2394361]
["bitfinex-derivatives","BTCF0:USTF0",1749129790680,1.00218521,105700.0,105690.0,0.23955738]
["bitfinex-derivatives","BTCF0:USTF0",1749129790976,1.00218521,105700.0,105690.0,0.23019776]
["bitfinex-derivatives","BTCF0:USTF0",1749129791176,1.00218521,105700.0,105690.0,0.24375513]
["bitfinex-derivatives","BTCF0:USTF0",1749129791479,1.00218521,105700.0,105690.0,0.24375515]
["bitfinex-derivatives","BTCF0:USTF0",1749129791871,1.00218521,105700.0,105690.0,0.24375127]
["bitfinex-derivatives","BTCF0:USTF0",1749129792072,1.00218521,105700.0,105690.0,0.23955351]
["bitfinex-derivatives","BTCF0:USTF0",1749129792674,1.00218521,105700.0,105690.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1749129792876,1.00218521,105700.0,105690.0,0.23959384]
["bitfinex-derivatives","BTCF0:USTF0",1749129793178,1.04178041,105700.0,105690.0,0.24379636]
["bitfinex-derivatives","BTCF0:USTF0",1749129793386,1.00218521,105700.0,105690.0,0.24379636]
["bitfinex-derivatives","BTCF0:USTF0",1749129793578,1.04178064,105700.0,105690.0,0.24379636]
["bitfinex-derivatives","BTCF0:USTF0",1749129793773,1.04178064,105700.0,105690.0,0.24381121]
["bitfinex-derivatives","BTCF0:USTF0",1749129794175,1.00218521,105700.0,105690.0,0.24381122]
["bitfinex-derivatives","BTCF0:USTF0",1749129794375,0.7806354,105700.0,105690.0,0.24381106]
["bitfinex-derivatives","BTCF0:USTF0",1749129794781,1.04177427,105700.0,105690.0,0.24381106]
["bitfinex-derivatives","BTCF0:USTF0",1749129795579,1.04177427,105700.0,105690.0,0.24381004]
["bitfinex-derivatives","BTCF0:USTF0",1749129796280,1.04157427,105700.0,105690.0,0.24385381]
["bitfinex-derivatives","BTCF0:USTF0",1749129796476,1.04157427,105700.0,105690.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749129796681,0.1891599,105680.0,105670.0,0.83765663]
["bitfinex-derivatives","BTCF0:USTF0",1749129796981,1.4666399,105680.0,105670.0,1.06594421]
["bitfinex-derivatives","BTCF0:USTF0",1749129797182,1.5018399,105680.0,105670.0,1.06594846]
["bitfinex-derivatives","BTCF0:USTF0",1749129797477,1.5018399,105680.0,105670.0,1.05226848]
["bitfinex-derivatives","BTCF0:USTF0",1749129797670,1.5018399,105680.0,105670.0,1.065954]
["bitfinex-derivatives","BTCF0:USTF0",1749129798379,1.5018399,105680.0,105670.0,1.27395524]
["bitfinex-derivatives","BTCF0:USTF0",1749129799083,1.5018399,105680.0,105670.0,1.278153]
["bitfinex-derivatives","BTCF0:USTF0",1749129799384,1.5018399,105680.0,105670.0,1.27815827]
["bitfinex-derivatives","BTCF0:USTF0",1749129799879,1.5018399,105680.0,105670.0,1.26446624]
["bitfinex-derivatives","BTCF0:USTF0",1749129800087,1.5018399,105680.0,105670.0,1.39546298]
["bitfinex-derivatives","BTCF0:USTF0",1749129800282,1.5018399,105680.0,105670.0,1.38176292]
["bitfinex-derivatives","BTCF0:USTF0",1749129800582,1.5018399,105680.0,105670.0,1.04230985]
["bitfinex-derivatives","BTCF0:USTF0",1749129800881,1.75788971,105680.0,105670.0,1.10049074]
["bitfinex-derivatives","BTCF0:USTF0",1749129801087,1.75788971,105680.0,105670.0,1.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1749129801386,1.75788971,105680.0,105670.0,1.11424998]
["bitfinex-derivatives","BTCF0:USTF0",1749129801585,1.75788971,105680.0,105670.0,1.11425039]
["bitfinex-derivatives","BTCF0:USTF0",1749129801878,1.75788971,105680.0,105670.0,1.11388265]
["bitfinex-derivatives","BTCF0:USTF0",1749129802083,1.5363399,105680.0,105670.0,1.11388285]
["bitfinex-derivatives","BTCF0:USTF0",1749129802280,1.5363399,105680.0,105670.0,1.11388287]
["bitfinex-derivatives","BTCF0:USTF0",1749129802281,1.75788971,105680.0,105670.0,1.11388287]
["bitfinex-derivatives","BTCF0:USTF0",1749129802476,1.75788971,105680.0,105670.0,1.11388289]
["bitfinex-derivatives","BTCF0:USTF0",1749129803083,1.75788971,105680.0,105670.0,0.92468794]
["bitfinex-derivatives","BTCF0:USTF0",1749129803384,1.75788971,105680.0,105670.0,0.78210109]
["bitfinex-derivatives","BTCF0:USTF0",1749129803385,1.77681523,105680.0,105670.0,0.78210109]
["bitfinex-derivatives","BTCF0:USTF0",1749129803583,1.81111523,105680.0,105670.0,0.78210109]
["bitfinex-derivatives","BTCF0:USTF0",1749129803781,1.81111523,105680.0,105670.0,0.79556618]
["bitfinex-derivatives","BTCF0:USTF0",1749129804786,1.81111523,105680.0,105670.0,0.79562176]
["bitfinex-derivatives","BTCF0:USTF0",1749129804988,1.81111523,105680.0,105670.0,0.79562175]
["bitfinex-derivatives","BTCF0:USTF0",1749129805187,1.81111523,105680.0,105670.0,0.79562164]
["bitfinex-derivatives","BTCF0:USTF0",1749129805786,1.81111523,105680.0,105670.0,0.79562024]
["bitfinex-derivatives","BTCF0:USTF0",1749129805982,1.77685523,105680.0,105670.0,0.98479804]
["bitfinex-derivatives","BTCF0:USTF0",1749129806187,1.77685523,105680.0,105670.0,0.83010886]
["bitfinex-derivatives","BTCF0:USTF0",1749129806377,1.77685523,105680.0,105670.0,1.04217889]
["bitfinex-derivatives","BTCF0:USTF0",1749129806582,1.22093523,105680.0,105670.0,1.04217889]
["bitfinex-derivatives","BTCF0:USTF0",1749129806783,1.48540542,105680.0,105670.0,1.09094989]
["bitfinex-derivatives","BTCF0:USTF0",1749129806993,1.70695523,105680.0,105670.0,1.09094989]
["bitfinex-derivatives","BTCF0:USTF0",1749129807290,1.70715523,105680.0,105670.0,1.09094989]
["bitfinex-derivatives","BTCF0:USTF0",1749129807493,1.70695523,105680.0,105670.0,1.09094989]
["bitfinex-derivatives","BTCF0:USTF0",1749129807695,1.15143523,105680.0,105670.0,1.09094989]
["bitfinex-derivatives","BTCF0:USTF0",1749129807882,1.70719523,105680.0,105670.0,1.09089527]
["bitfinex-derivatives","BTCF0:USTF0",1749129808382,1.70719523,105680.0,105670.0,1.07747889]
["bitfinex-derivatives","BTCF0:USTF0",1749129808584,1.70719523,105680.0,105670.0,1.09089439]
["bitfinex-derivatives","BTCF0:USTF0",1749129808782,1.70719523,105680.0,105670.0,1.0908952]
["bitfinex-derivatives","BTCF0:USTF0",1749129809081,1.70715523,105680.0,105670.0,1.09089585]
["bitfinex-derivatives","BTCF0:USTF0",1749129809281,1.70715523,105680.0,105670.0,1.09089519]
["bitfinex-derivatives","BTCF0:USTF0",1749129809490,1.15123523,105680.0,105670.0,1.09089519]
["bitfinex-derivatives","BTCF0:USTF0",1749129809785,1.15188774,105680.0,105670.0,0.98469519]
["bitfinex-derivatives","BTCF0:USTF0",1749129809993,1.77560774,105680.0,105670.0,0.79543705]
["bitfinex-derivatives","BTCF0:USTF0",1749129810290,1.62733082,105680.0,105670.0,0.78199991]
["bitfinex-derivatives","BTCF0:USTF0",1749129810591,1.81478063,105680.0,105670.0,0.78199991]
["bitfinex-derivatives","BTCF0:USTF0",1749129810885,1.81498063,105680.0,105670.0,0.79556869]
["bitfinex-derivatives","BTCF0:USTF0",1749129811089,1.81498063,105680.0,105670.0,0.83196869]
["bitfinex-derivatives","BTCF0:USTF0",1749129811489,1.81499905,105680.0,105670.0,0.81839991]
["bitfinex-derivatives","BTCF0:USTF0",1749129814185,1.81499905,105680.0,105670.0,0.61839991]
["bitfinex-derivatives","BTCF0:USTF0",1749129814694,1.81499905,105680.0,105670.0,0.81839991]
["bitfinex-derivatives","BTCF0:USTF0",1749129815294,1.78199905,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129819700,1.74260774,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129822198,1.78196409,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129822400,1.52105793,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129822600,1.78196408,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129824999,1.78192408,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129826596,1.78192408,105680.0,105670.0,1.04167771]
["bitfinex-derivatives","BTCF0:USTF0",1749129826597,0.96969427,105680.0,105670.0,1.04167771]
["bitfinex-derivatives","BTCF0:USTF0",1749129826898,1.52541427,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129827103,1.74676408,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129827403,1.78486408,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129828903,1.82226408,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129829093,1.26654408,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129829299,1.82222408,105680.0,105670.0,0.65249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129829502,1.82222408,105680.0,105670.0,0.85249991]
["bitfinex-derivatives","BTCF0:USTF0",1749129830501,1.82222408,105680.0,105670.0,0.84830215]
["bitfinex-derivatives","BTCF0:USTF0",1749129831115,1.26654408,105680.0,105670.0,0.84830215]
["bitfinex-derivatives","BTCF0:USTF0",1749129831304,1.82210408,105680.0,105670.0,0.84830215]
["bitfinex-derivatives","BTCF0:USTF0",1749129831908,1.60055427,105680.0,105670.0,0.84830215]
["bitfinex-derivatives","BTCF0:USTF0",1749129832202,1.82210408,105680.0,105670.0,0.77780215]
["bitfinex-derivatives","BTCF0:USTF0",1749129832410,1.82210408,105680.0,105670.0,0.81450215]
["bitfinex-derivatives","BTCF0:USTF0",1749129835113,0.96969427,105680.0,105670.0,1.00367985]
["bitfinex-derivatives","BTCF0:USTF0",1749129835305,0.96969427,105680.0,105670.0,1.03967985]
["bitfinex-derivatives","BTCF0:USTF0",1749129835306,1.52521427,105680.0,105670.0,1.03967985]
["bitfinex-derivatives","BTCF0:USTF0",1749129835510,0.96949427,105680.0,105670.0,1.03967985]
["bitfinex-derivatives","BTCF0:USTF0",1749129835816,0.96969427,105680.0,105670.0,1.03967985]
["bitfinex-derivatives","BTCF0:USTF0",1749129836120,1.52501427,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129836307,1.52521427,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129837009,1.07789427,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129837314,1.52521427,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129837514,0.96969427,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129837707,1.52521427,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129838511,0.96969427,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129838816,1.52521427,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129839015,1.50583624,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129839320,1.72738605,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129840615,1.50583624,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129840816,1.72738605,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129841816,1.72738605,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129842002,1.17186605,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129842208,1.05851624,105680.0,105670.0,1.35585942]
["bitfinex-derivatives","BTCF0:USTF0",1749129842408,0.9109599,105680.0,105670.0,1.4731561]
["bitfinex-derivatives","BTCF0:USTF0",1749129842717,1.4662399,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129843215,1.4664399,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129844320,1.4664399,105680.0,105670.0,1.05160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129844527,1.4664399,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129845518,0.9109599,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129845714,1.4663999,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129846114,1.68794971,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129847411,1.4663999,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129851722,1.50658383,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129855222,1.50658383,105680.0,105670.0,0.94513191]
["bitfinex-derivatives","BTCF0:USTF0",1749129855523,1.50658383,105680.0,105670.0,1.13430971]
["bitfinex-derivatives","BTCF0:USTF0",1749129857225,1.72857657,105680.0,105670.0,1.35630245]
["bitfinex-derivatives","BTCF0:USTF0",1749129859222,1.72857657,105680.0,105670.0,1.15630245]
["bitfinex-derivatives","BTCF0:USTF0",1749129859426,1.72857657,105680.0,105670.0,1.35630245]
["bitfinex-derivatives","BTCF0:USTF0",1749129859920,1.72857657,105680.0,105670.0,1.47359913]
["bitfinex-derivatives","BTCF0:USTF0",1749129860626,1.72857657,105680.0,105670.0,1.25160639]
["bitfinex-derivatives","BTCF0:USTF0",1749129860816,1.72857657,105680.0,105670.0,1.47359913]
["bitfinex-derivatives","BTCF0:USTF0",1749129861018,1.72857657,105680.0,105670.0,1.06242859]
["bitfinex-derivatives","BTCF0:USTF0",1749129861218,1.76467657,105680.0,105670.0,1.13430961]
["bitfinex-derivatives","BTCF0:USTF0",1749129861522,1.76467657,105680.0,105670.0,1.25160629]
["bitfinex-derivatives","BTCF0:USTF0",1749129861825,1.98666931,105680.0,105670.0,1.06242859]
["bitfinex-derivatives","BTCF0:USTF0",1749129862128,2.02256931,105680.0,105670.0,1.06242859]
["bitfinex-derivatives","BTCF0:USTF0",1749129863226,2.02256931,105680.0,105670.0,1.02642859]
["bitfinex-derivatives","BTCF0:USTF0",1749129864128,2.02256931,105680.0,105670.0,0.89509883]
["bitfinex-derivatives","BTCF0:USTF0",1749129864824,2.05856931,105680.0,105670.0,0.89509883]
["bitfinex-derivatives","BTCF0:USTF0",1749129866829,2.05856931,105680.0,105670.0,0.77780215]
["bitfinex-derivatives","BTCF0:USTF0",1749129868028,2.05856931,105680.0,105670.0,0.89509883]
["bitfinex-derivatives","BTCF0:USTF0",1749129869431,2.05856931,105680.0,105670.0,0.77780215]
["bitfinex-derivatives","BTCF0:USTF0",1749129870326,1.61458383,105680.0,105670.0,0.77780215]
["bitfinex-derivatives","BTCF0:USTF0",1749129870635,2.05856931,105680.0,105670.0,0.77780215]
["bitfinex-derivatives","BTCF0:USTF0",1749129873322,1.61132931,105680.0,105670.0,0.77780215]
["bitfinex-derivatives","BTCF0:USTF0",1749129873632,1.83649657,105680.0,105670.0,0.99979489]
["bitfinex-derivatives","BTCF0:USTF0",1749129873932,1.83629657,105680.0,105670.0,0.79979489]
["bitfinex-derivatives","BTCF0:USTF0",1749129874235,2.05828931,105680.0,105670.0,0.99979489]
["bitfinex-derivatives","BTCF0:USTF0",1749129874736,2.05820931,105680.0,105670.0,0.77780215]
["bitfinex-derivatives","BTCF0:USTF0",1749129877429,2.05820931,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129877935,1.83621657,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129878135,1.80017657,105680.0,105670.0,1.34366927]
["bitfinex-derivatives","BTCF0:USTF0",1749129878434,1.80017657,105680.0,105670.0,1.38126927]
["bitfinex-derivatives","BTCF0:USTF0",1749129878634,2.02216931,105680.0,105670.0,0.97009883]
["bitfinex-derivatives","BTCF0:USTF0",1749129879531,2.02216931,105680.0,105670.0,0.85280215]
["bitfinex-derivatives","BTCF0:USTF0",1749129880127,1.46692931,105680.0,105670.0,0.85280215]
["bitfinex-derivatives","BTCF0:USTF0",1749129880333,2.02216931,105680.0,105670.0,0.85280215]
["bitfinex-derivatives","BTCF0:USTF0",1749129880527,1.80037657,105680.0,105670.0,1.07479489]
["bitfinex-derivatives","BTCF0:USTF0",1749129880731,1.80037657,105680.0,105670.0,1.10989489]
["bitfinex-derivatives","BTCF0:USTF0",1749129881135,1.24513657,105680.0,105670.0,1.10989489]
["bitfinex-derivatives","BTCF0:USTF0",1749129881434,1.80037657,105680.0,105670.0,1.29907259]
["bitfinex-derivatives","BTCF0:USTF0",1749129883136,1.80037657,105680.0,105670.0,0.88790215]
["bitfinex-derivatives","BTCF0:USTF0",1749129883336,1.76447657,105680.0,105670.0,1.29907259]
["bitfinex-derivatives","BTCF0:USTF0",1749129883535,1.76427657,105680.0,105670.0,1.29907259]
["bitfinex-derivatives","BTCF0:USTF0",1749129883734,1.76427657,105680.0,105670.0,1.10989489]
["bitfinex-derivatives","BTCF0:USTF0",1749129883936,1.76447657,105680.0,105670.0,1.10989489]
["bitfinex-derivatives","BTCF0:USTF0",1749129884136,1.98646931,105680.0,105670.0,1.10989489]
["bitfinex-derivatives","BTCF0:USTF0",1749129884436,1.98646931,105680.0,105670.0,0.88790215]
["bitfinex-derivatives","BTCF0:USTF0",1749129884638,1.76447657,105680.0,105670.0,1.10989489]
["bitfinex-derivatives","BTCF0:USTF0",1749129884837,1.54248383,105680.0,105670.0,1.29907249]
["bitfinex-derivatives","BTCF0:USTF0",1749129885037,1.31735657,105680.0,105670.0,1.29907249]
["bitfinex-derivatives","BTCF0:USTF0",1749129885237,1.76443657,105680.0,105670.0,1.29907249]
["bitfinex-derivatives","BTCF0:USTF0",1749129885930,1.17313657,105680.0,105670.0,1.29907249]
["bitfinex-derivatives","BTCF0:USTF0",1749129886438,1.72833657,105680.0,105670.0,1.30327025]
["bitfinex-derivatives","BTCF0:USTF0",1749129886736,1.72833657,105680.0,105670.0,1.30326055]
["bitfinex-derivatives","BTCF0:USTF0",1749129887437,1.72833657,105680.0,105670.0,1.11409265]
["bitfinex-derivatives","BTCF0:USTF0",1749129889139,1.72833657,105680.0,105670.0,0.91409265]
["bitfinex-derivatives","BTCF0:USTF0",1749129889339,1.72833657,105680.0,105670.0,0.90989489]
["bitfinex-derivatives","BTCF0:USTF0",1749129889637,1.72833657,105680.0,105670.0,1.10989489]
["bitfinex-derivatives","BTCF0:USTF0",1749129889832,1.95032931,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129890334,1.72833657,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129892336,1.95032931,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129894138,1.50634383,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129894340,1.95032931,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129896834,1.39512931,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129897036,1.95016931,105680.0,105670.0,1.22719157]
["bitfinex-derivatives","BTCF0:USTF0",1749129897637,1.72817657,105680.0,105670.0,1.22719157]
["bitfinex-derivatives","BTCF0:USTF0",1749129897845,1.72817657,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129898045,1.95016931,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129898545,1.95016931,105680.0,105670.0,1.00939659]
["bitfinex-derivatives","BTCF0:USTF0",1749129899544,1.50618383,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129899745,1.99166931,105680.0,105670.0,1.00519883]
["bitfinex-derivatives","BTCF0:USTF0",1749129900340,1.99166931,105680.0,105670.0,0.93249883]
["bitfinex-derivatives","BTCF0:USTF0",1749129900541,2.03036931,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129901441,1.58638383,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129901637,2.03036931,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129903742,2.07246931,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129904249,2.07246931,105680.0,105670.0,0.61520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129904449,2.07246931,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129906648,2.03036931,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129907851,1.58638383,105680.0,105670.0,0.81520215]
["bitfinex-derivatives","BTCF0:USTF0",1749129908051,2.03036931,105680.0,105670.0,0.85480215]
["bitfinex-derivatives","BTCF0:USTF0",1749129909851,1.54466931,105680.0,105670.0,1.07679489]
["bitfinex-derivatives","BTCF0:USTF0",1749129910146,1.05918383,105680.0,105670.0,1.30815289]
["bitfinex-derivatives","BTCF0:USTF0",1749129910353,1.72809657,105680.0,105670.0,1.42544957]
["bitfinex-derivatives","BTCF0:USTF0",1749129910557,1.72789657,105680.0,105670.0,1.42544957]
["bitfinex-derivatives","BTCF0:USTF0",1749129910850,1.72789657,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129911050,1.17293657,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129911245,1.68791264,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129911552,1.68771264,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129911751,1.13295264,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129911951,1.68771264,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129912251,1.0187999,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129912454,1.68771264,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129912655,1.68791264,105680.0,105670.0,1.42964733]
["bitfinex-derivatives","BTCF0:USTF0",1749129914846,1.13295264,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129915046,1.50588063,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129915246,1.50608063,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129915953,1.05920063,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129916153,1.50257875,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129916354,1.46237802,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129916556,1.01549802,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129916757,1.46237802,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129917255,1.68437076,105680.0,105670.0,1.30228435]
["bitfinex-derivatives","BTCF0:USTF0",1749129917449,1.7245663,105680.0,105670.0,1.52427709]
["bitfinex-derivatives","BTCF0:USTF0",1749129917957,1.50257356,105680.0,105670.0,1.40698041]
["bitfinex-derivatives","BTCF0:USTF0",1749129918156,0.2836791,105700.0,105680.0,0.1418462]
["bitfinex-derivatives","BTCF0:USTF0",1749129918452,0.3917191,105700.0,105690.0,1.32852123]
["bitfinex-derivatives","BTCF0:USTF0",1749129918657,1.06059184,105700.0,105690.0,1.49852123]
["bitfinex-derivatives","BTCF0:USTF0",1749129918856,1.06079184,105700.0,105690.0,1.49852123]
["bitfinex-derivatives","BTCF0:USTF0",1749129919058,1.06059184,105700.0,105690.0,1.49852123]
["bitfinex-derivatives","BTCF0:USTF0",1749129919258,1.06079184,105700.0,105690.0,1.59315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129919561,1.06079184,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129920057,1.06075184,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129920260,0.8387591,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129920556,0.7450022,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129920757,0.96699494,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129920958,0.96719494,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129922255,0.96719494,105700.0,105690.0,1.6754447]
["bitfinex-derivatives","BTCF0:USTF0",1749129922459,0.7452022,105700.0,105690.0,1.6754447]
["bitfinex-derivatives","BTCF0:USTF0",1749129927261,0.2983622,105700.0,105690.0,1.6754447]
["bitfinex-derivatives","BTCF0:USTF0",1749129927453,0.7450822,105700.0,105690.0,1.6754447]
["bitfinex-derivatives","BTCF0:USTF0",1749129927653,0.10924,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129927852,0.7450643,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129928055,0.2983443,105700.0,105690.0,2.01514373]
["bitfinex-derivatives","BTCF0:USTF0",1749129928249,0.7450643,105700.0,105690.0,2.01514373]
["bitfinex-derivatives","BTCF0:USTF0",1749129929962,0.7450643,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129930955,0.6369843,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129931463,0.1903043,105700.0,105690.0,2.01514373]
["bitfinex-derivatives","BTCF0:USTF0",1749129932063,0.1901043,105700.0,105690.0,2.01514373]
["bitfinex-derivatives","BTCF0:USTF0",1749129932256,0.1903043,105700.0,105690.0,2.01514373]
["bitfinex-derivatives","BTCF0:USTF0",1749129934266,0.1903043,105700.0,105690.0,1.81514373]
["bitfinex-derivatives","BTCF0:USTF0",1749129934458,0.1903043,105700.0,105690.0,2.01514373]
["bitfinex-derivatives","BTCF0:USTF0",1749129937469,0.1903043,105700.0,105690.0,1.79315099]
["bitfinex-derivatives","BTCF0:USTF0",1749129938369,0.1903043,105700.0,105690.0,1.79734875]
["bitfinex-derivatives","BTCF0:USTF0",1749129939068,0.1903043,105700.0,105690.0,2.01934149]
["bitfinex-derivatives","BTCF0:USTF0",1749129940178,0.1903043,105700.0,105690.0,2.01514373]
["bitfinex-derivatives","BTCF0:USTF0",1749129946381,0.1903043,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129947476,0.1903043,105700.0,105690.0,2.04384173]
["bitfinex-derivatives","BTCF0:USTF0",1749129949191,0.1903043,105700.0,105690.0,1.84384173]
["bitfinex-derivatives","BTCF0:USTF0",1749129949378,0.1903043,105700.0,105690.0,1.84803949]
["bitfinex-derivatives","BTCF0:USTF0",1749129949688,0.1903043,105700.0,105690.0,2.04803949]
["bitfinex-derivatives","BTCF0:USTF0",1749129950287,0.1903043,105700.0,105690.0,2.04384173]
["bitfinex-derivatives","BTCF0:USTF0",1749129952182,0.1903043,105700.0,105690.0,1.59985625]
["bitfinex-derivatives","BTCF0:USTF0",1749129952582,0.1903043,105700.0,105690.0,2.04384173]
["bitfinex-derivatives","BTCF0:USTF0",1749129961387,0.1903043,105700.0,105690.0,2.04803949]
["bitfinex-derivatives","BTCF0:USTF0",1749129961794,0.6365843,105700.0,105690.0,2.04803949]
["bitfinex-derivatives","BTCF0:USTF0",1749129962495,0.6365843,105700.0,105690.0,2.04384173]
["bitfinex-derivatives","BTCF0:USTF0",1749129963896,0.6363843,105700.0,105690.0,2.04384173]
["bitfinex-derivatives","BTCF0:USTF0",1749129964298,0.6363843,105700.0,105690.0,1.84384173]
["bitfinex-derivatives","BTCF0:USTF0",1749129964499,0.6363843,105700.0,105690.0,2.04384173]
["bitfinex-derivatives","BTCF0:USTF0",1749129965694,0.6363843,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129966298,0.6363043,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129967888,0.1901043,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129968088,0.6363043,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129968598,0.6362643,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129971503,0.7130845,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129972097,0.7130845,105700.0,105690.0,2.01520829]
["bitfinex-derivatives","BTCF0:USTF0",1749129972302,0.7130845,105700.0,105690.0,1.57122281]
["bitfinex-derivatives","BTCF0:USTF0",1749129972500,0.7130845,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129974600,0.2669245,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129974806,0.7130045,105700.0,105690.0,1.89743744]
["bitfinex-derivatives","BTCF0:USTF0",1749129975000,0.7130045,105700.0,105690.0,2.01519487]
["bitfinex-derivatives","BTCF0:USTF0",1749129975203,0.93499724,105700.0,105690.0,1.57120939]
["bitfinex-derivatives","BTCF0:USTF0",1749129975399,0.79522527,105700.0,105690.0,1.67511764]
["bitfinex-derivatives","BTCF0:USTF0",1749129975599,0.8759133,105700.0,105690.0,1.6793154]
["bitfinex-derivatives","BTCF0:USTF0",1749129977910,0.8759133,105700.0,105690.0,1.56154246]
["bitfinex-derivatives","BTCF0:USTF0",1749129979105,0.8759133,105700.0,105690.0,1.36154246]
["bitfinex-derivatives","BTCF0:USTF0",1749129979512,0.8759133,105700.0,105690.0,1.56154246]
["bitfinex-derivatives","BTCF0:USTF0",1749129981010,0.9429933,105700.0,105690.0,1.56154246]
["bitfinex-derivatives","BTCF0:USTF0",1749129981212,0.9429933,105700.0,105690.0,1.60124246]
["bitfinex-derivatives","BTCF0:USTF0",1749129983714,0.4201331,105700.0,105690.0,1.64214246]
["bitfinex-derivatives","BTCF0:USTF0",1749129983915,0.7857243,105700.0,105690.0,1.7599154]
["bitfinex-derivatives","BTCF0:USTF0",1749129984216,0.7857243,105700.0,105690.0,1.7987154]
["bitfinex-derivatives","BTCF0:USTF0",1749129984918,0.7857243,105700.0,105690.0,1.5725249]
["bitfinex-derivatives","BTCF0:USTF0",1749129985413,0.7857243,105700.0,105690.0,1.79451764]
["bitfinex-derivatives","BTCF0:USTF0",1749129986510,0.2320043,105700.0,105690.0,1.79451764]
["bitfinex-derivatives","BTCF0:USTF0",1749129986816,1.04923704,105700.0,105690.0,1.75571764]
["bitfinex-derivatives","BTCF0:USTF0",1749129987019,0.8272443,105700.0,105690.0,1.75571764]
["bitfinex-derivatives","BTCF0:USTF0",1749129987710,0.3812843,105700.0,105690.0,1.75571764]
["bitfinex-derivatives","BTCF0:USTF0",1749129987910,0.8272443,105700.0,105690.0,1.75571764]
["bitfinex-derivatives","BTCF0:USTF0",1749129991117,1.04923704,105700.0,105690.0,1.67511794]
["bitfinex-derivatives","BTCF0:USTF0",1749129991319,0.8686443,105700.0,105690.0,1.67511794]
["bitfinex-derivatives","BTCF0:USTF0",1749129992118,0.8686443,105700.0,105690.0,1.6793157]
["bitfinex-derivatives","BTCF0:USTF0",1749129993418,0.1903043,105700.0,105690.0,1.7835355]
["bitfinex-derivatives","BTCF0:USTF0",1749129993624,0.6359843,105700.0,105690.0,2.02580844]
["bitfinex-derivatives","BTCF0:USTF0",1749129994124,0.6361843,105700.0,105690.0,1.6038157]
["bitfinex-derivatives","BTCF0:USTF0",1749129994425,0.6361843,105700.0,105690.0,1.8038157]
["bitfinex-derivatives","BTCF0:USTF0",1749129995118,0.0012,105700.0,105690.0,2.02580844]
["bitfinex-derivatives","BTCF0:USTF0",1749129995319,0.1903046,105700.0,105690.0,2.02580844]
["bitfinex-derivatives","BTCF0:USTF0",1749129995514,0.1901046,105700.0,105690.0,2.02580844]
["bitfinex-derivatives","BTCF0:USTF0",1749129995722,0.1903046,105700.0,105690.0,2.02580844]
["bitfinex-derivatives","BTCF0:USTF0",1749129997919,0.1903046,105700.0,105690.0,1.8038157]
["bitfinex-derivatives","BTCF0:USTF0",1749129999127,0.1903046,105700.0,105690.0,1.79961794]
["bitfinex-derivatives","BTCF0:USTF0",1749130000924,0.6360246,105700.0,105690.0,1.79961794]
["bitfinex-derivatives","BTCF0:USTF0",1749130001134,0.6360246,105700.0,105690.0,1.681845]
["bitfinex-derivatives","BTCF0:USTF0",1749130001318,0.6360246,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130006126,0.6360246,105700.0,105690.0,1.79946935]
["bitfinex-derivatives","BTCF0:USTF0",1749130007129,0.1903046,105700.0,105690.0,1.79946935]
["bitfinex-derivatives","BTCF0:USTF0",1749130007331,0.6359446,105700.0,105690.0,1.79946935]
["bitfinex-derivatives","BTCF0:USTF0",1749130009231,0.6359446,105700.0,105690.0,1.59946935]
["bitfinex-derivatives","BTCF0:USTF0",1749130009533,0.6359446,105700.0,105690.0,1.79946935]
["bitfinex-derivatives","BTCF0:USTF0",1749130014337,0.6359446,105700.0,105690.0,1.681845]
["bitfinex-derivatives","BTCF0:USTF0",1749130017237,0.6359446,105700.0,105690.0,1.45985226]
["bitfinex-derivatives","BTCF0:USTF0",1749130017537,0.6359446,105700.0,105690.0,1.681845]
["bitfinex-derivatives","BTCF0:USTF0",1749130017738,0.6755446,105700.0,105690.0,1.681845]
["bitfinex-derivatives","BTCF0:USTF0",1749130021432,0.4862,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130021632,0.6753048,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130022451,0.6357048,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130022647,0.4466,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130022949,0.6357048,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130023345,0.4466,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130023544,0.44656,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130023743,0.6356647,105700.0,105690.0,1.62824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130024143,0.6356647,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130024753,0.1903047,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130024947,0.6356247,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130025454,0.44652,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130026457,0.44632,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130026949,0.6354248,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130027252,0.001,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130027455,0.6353848,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130027653,0.6355848,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130029256,0.6355448,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130034165,0.44644,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130034761,0.0012,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130035065,0.44636,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130035864,0.6354648,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130038170,0.6353848,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130038662,0.6353848,105700.0,105690.0,1.60625655]
["bitfinex-derivatives","BTCF0:USTF0",1749130038961,0.6353848,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130039271,0.6353848,105700.0,105690.0,1.62824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130039566,0.6353848,105700.0,105690.0,1.82824929]
["bitfinex-derivatives","BTCF0:USTF0",1749130039771,0.6353848,105700.0,105690.0,1.84578965]
["bitfinex-derivatives","BTCF0:USTF0",1749130040270,0.6353848,105700.0,105690.0,1.62379691]
["bitfinex-derivatives","BTCF0:USTF0",1749130040470,0.6353848,105700.0,105690.0,1.84578965]
["bitfinex-derivatives","BTCF0:USTF0",1749130041370,0.6742848,105700.0,105690.0,1.84578965]
["bitfinex-derivatives","BTCF0:USTF0",1749130044475,0.6742848,105700.0,105690.0,1.62379691]
["bitfinex-derivatives","BTCF0:USTF0",1749130044671,0.6742848,105700.0,105690.0,1.84578965]
["bitfinex-derivatives","BTCF0:USTF0",1749130054280,0.6742848,105700.0,105690.0,1.64578965]
["bitfinex-derivatives","BTCF0:USTF0",1749130054580,0.6742848,105700.0,105690.0,1.84578965]
["bitfinex-derivatives","BTCF0:USTF0",1749130055871,0.89627754,105700.0,105690.0,1.53969691]
["bitfinex-derivatives","BTCF0:USTF0",1749130056171,0.97227754,105700.0,105690.0,1.57488556]
["bitfinex-derivatives","BTCF0:USTF0",1749130056367,1.01355909,105700.0,105690.0,1.57488556]
["bitfinex-derivatives","BTCF0:USTF0",1749130056769,0.7502848,105700.0,105690.0,1.57488556]
["bitfinex-derivatives","BTCF0:USTF0",1749130057877,0.7502848,105700.0,105690.0,1.57908332]
["bitfinex-derivatives","BTCF0:USTF0",1749130058182,0.79154259,105700.0,105690.0,1.57908332]
["bitfinex-derivatives","BTCF0:USTF0",1749130058487,0.79154259,105700.0,105690.0,1.16796788]
["bitfinex-derivatives","BTCF0:USTF0",1749130058781,0.79134259,105700.0,105690.0,1.57908332]
["bitfinex-derivatives","BTCF0:USTF0",1749130059078,0.79134259,105700.0,105690.0,1.57488556]
["bitfinex-derivatives","BTCF0:USTF0",1749130059877,0.79134259,105700.0,105690.0,1.57908332]
["bitfinex-derivatives","BTCF0:USTF0",1749130062384,0.7500848,105700.0,105690.0,1.57908332]
["bitfinex-derivatives","BTCF0:USTF0",1749130063781,0.7500848,105700.0,105690.0,1.62108332]
["bitfinex-derivatives","BTCF0:USTF0",1749130065285,0.97207754,105700.0,105690.0,1.62108332]
["bitfinex-derivatives","BTCF0:USTF0",1749130068579,0.93507754,105700.0,105690.0,1.62108332]
["bitfinex-derivatives","BTCF0:USTF0",1749130069285,0.93507754,105700.0,105690.0,1.42108332]
["bitfinex-derivatives","BTCF0:USTF0",1749130069489,0.93507754,105700.0,105690.0,1.39909058]
["bitfinex-derivatives","BTCF0:USTF0",1749130069684,0.93507754,105700.0,105690.0,1.62108332]
["bitfinex-derivatives","BTCF0:USTF0",1749130070286,1.00259754,105700.0,105690.0,1.66368332]
["bitfinex-derivatives","BTCF0:USTF0",1749130070587,1.00259754,105700.0,105690.0,1.70288332]
["bitfinex-derivatives","BTCF0:USTF0",1749130070886,0.7806048,105700.0,105690.0,1.70288332]
["bitfinex-derivatives","BTCF0:USTF0",1749130071285,1.00259754,105700.0,105690.0,1.70288332]
["bitfinex-derivatives","BTCF0:USTF0",1749130071881,0.45099754,105700.0,105690.0,1.70288332]
["bitfinex-derivatives","BTCF0:USTF0",1749130072078,0.7419048,105700.0,105690.0,1.70288332]
["bitfinex-derivatives","BTCF0:USTF0",1749130072279,0.14933373,105700.0,105690.0,1.92487606]
["bitfinex-derivatives","BTCF0:USTF0",1749130072479,0.7416648,105700.0,105690.0,1.92487606]
["bitfinex-derivatives","BTCF0:USTF0",1749130072783,0.7418648,105700.0,105690.0,2.07128035]
["bitfinex-derivatives","BTCF0:USTF0",1749130073789,0.7418648,105700.0,105690.0,1.84928761]
["bitfinex-derivatives","BTCF0:USTF0",1749130075690,0.67552682,105700.0,105690.0,0.84140205]
["bitfinex-derivatives","BTCF0:USTF0",1749130075993,1.12935408,105700.0,105690.0,0.9169905]
["bitfinex-derivatives","BTCF0:USTF0",1749130076682,1.12915408,105700.0,105690.0,0.9169905]
["bitfinex-derivatives","BTCF0:USTF0",1749130076896,1.12935408,105700.0,105690.0,0.9169905]
["bitfinex-derivatives","BTCF0:USTF0",1749130080295,0.27044134,105700.0,105690.0,1.12318136]
["bitfinex-derivatives","BTCF0:USTF0",1749130080592,0.78258134,105700.0,105690.0,1.29799321]
["bitfinex-derivatives","BTCF0:USTF0",1749130080789,0.33806134,105700.0,105690.0,1.34039321]
["bitfinex-derivatives","BTCF0:USTF0",1749130080993,0.78258134,105700.0,105690.0,1.34039321]
["bitfinex-derivatives","BTCF0:USTF0",1749130081196,0.78258134,105700.0,105690.0,1.34031585]
["bitfinex-derivatives","BTCF0:USTF0",1749130081197,0.7415448,105700.0,105690.0,1.34031585]
["bitfinex-derivatives","BTCF0:USTF0",1749130081498,0.7413448,105700.0,105690.0,1.34031585]
["bitfinex-derivatives","BTCF0:USTF0",1749130081789,0.7415448,105700.0,105690.0,1.70111585]
["bitfinex-derivatives","BTCF0:USTF0",1749130081997,0.2968249,105700.0,105690.0,1.92303123]
["bitfinex-derivatives","BTCF0:USTF0",1749130082180,0.2968249,105700.0,105690.0,1.70111585]
["bitfinex-derivatives","BTCF0:USTF0",1749130082181,0.7415449,105700.0,105690.0,1.70111585]
["bitfinex-derivatives","BTCF0:USTF0",1749130082385,0.7413449,105700.0,105690.0,1.70111585]
["bitfinex-derivatives","BTCF0:USTF0",1749130082579,0.2970249,105700.0,105690.0,1.70111585]
["bitfinex-derivatives","BTCF0:USTF0",1749130082784,0.7413449,105700.0,105690.0,1.70111585]
["bitfinex-derivatives","BTCF0:USTF0",1749130082984,0.1903049,105700.0,105690.0,1.70111585]
["bitfinex-derivatives","BTCF0:USTF0",1749130083191,0.2970249,105700.0,105690.0,1.70111585]
["bitfinex-derivatives","BTCF0:USTF0",1749130083497,0.7415449,105700.0,105690.0,1.91883347]
["bitfinex-derivatives","BTCF0:USTF0",1749130083696,0.7415449,105700.0,105690.0,1.69691809]
["bitfinex-derivatives","BTCF0:USTF0",1749130084389,0.78266422,105700.0,105690.0,1.49691809]
["bitfinex-derivatives","BTCF0:USTF0",1749130084591,0.78266422,105700.0,105690.0,1.69691809]
["bitfinex-derivatives","BTCF0:USTF0",1749130087495,0.23142422,105700.0,105690.0,1.69691809]
["bitfinex-derivatives","BTCF0:USTF0",1749130087687,0.7414649,105700.0,105690.0,1.91883347]
["bitfinex-derivatives","BTCF0:USTF0",1749130088892,0.78267239,105700.0,105690.0,1.91883347]
["bitfinex-derivatives","BTCF0:USTF0",1749130089389,0.7414649,105700.0,105690.0,1.91883347]
["bitfinex-derivatives","BTCF0:USTF0",1749130090487,0.7414649,105700.0,105690.0,1.69691809]
["bitfinex-derivatives","BTCF0:USTF0",1749130097002,0.6345849,105700.0,105690.0,1.69691809]
["bitfinex-derivatives","BTCF0:USTF0",1749130098802,0.6345849,105700.0,105690.0,1.91883347]
["bitfinex-derivatives","BTCF0:USTF0",1749130098803,0.1903049,105700.0,105690.0,1.91883347]
["bitfinex-derivatives","BTCF0:USTF0",1749130099198,0.1903049,105700.0,105690.0,1.71883347]
["bitfinex-derivatives","BTCF0:USTF0",1749130099596,0.1903049,105700.0,105690.0,1.91883347]
["bitfinex-derivatives","BTCF0:USTF0",1749130100503,0.1903049,105700.0,105690.0,1.92303123]
["bitfinex-derivatives","BTCF0:USTF0",1749130101209,0.1903049,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130101395,0.6345449,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130101597,0.6345449,105700.0,105690.0,1.47920047]
["bitfinex-derivatives","BTCF0:USTF0",1749130101804,0.6345449,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130102704,0.6345449,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130112608,0.1903049,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130112810,0.6343849,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130113912,0.6341849,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130114306,0.6341849,105700.0,105690.0,1.49689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130114510,0.6341849,105700.0,105690.0,1.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1749130122317,0.7409049,105700.0,105690.0,1.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1749130122711,0.6340649,105700.0,105690.0,1.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1749130123818,0.6340649,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130124413,0.1901049,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130124717,0.6340249,105700.0,105690.0,1.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1749130125420,0.1901049,105700.0,105690.0,1.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1749130127421,0.1901049,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130128922,0.1901049,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130129123,0.1901049,105700.0,105690.0,1.50108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130129523,0.1901049,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130131921,0.6339449,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130133425,0.6339449,105700.0,105690.0,1.84749264]
["bitfinex-derivatives","BTCF0:USTF0",1749130134422,0.1901049,105700.0,105690.0,1.84749264]
["bitfinex-derivatives","BTCF0:USTF0",1749130134623,0.6339049,105700.0,105690.0,1.84749264]
["bitfinex-derivatives","BTCF0:USTF0",1749130135818,0.6339049,105700.0,105690.0,1.62560476]
["bitfinex-derivatives","BTCF0:USTF0",1749130136123,0.6339049,105700.0,105690.0,1.84749264]
["bitfinex-derivatives","BTCF0:USTF0",1749130138126,0.6338649,105700.0,105690.0,1.84749264]
["bitfinex-derivatives","BTCF0:USTF0",1749130140338,0.6338649,105700.0,105690.0,1.62560476]
["bitfinex-derivatives","BTCF0:USTF0",1749130140546,0.6338649,105700.0,105690.0,1.84749264]
["bitfinex-derivatives","BTCF0:USTF0",1749130143244,0.6338649,105700.0,105690.0,1.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1749130143741,0.6338649,105700.0,105690.0,1.621407]
["bitfinex-derivatives","BTCF0:USTF0",1749130144042,0.6338649,105700.0,105690.0,1.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1749130144247,0.6338649,105700.0,105690.0,1.64749264]
["bitfinex-derivatives","BTCF0:USTF0",1749130144443,0.6338649,105700.0,105690.0,1.84749264]
["bitfinex-derivatives","BTCF0:USTF0",1749130145142,0.6338649,105700.0,105690.0,1.84329488]
["bitfinex-derivatives","BTCF0:USTF0",1749130147450,0.6338649,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130148246,0.6338649,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130148848,0.1901049,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130149047,0.7401449,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130150243,0.7401449,105700.0,105690.0,1.69689059]
["bitfinex-derivatives","BTCF0:USTF0",1749130151251,0.7401449,105700.0,105690.0,1.47920047]
["bitfinex-derivatives","BTCF0:USTF0",1749130151451,0.7401449,105700.0,105690.0,1.70108835]
["bitfinex-derivatives","BTCF0:USTF0",1749130152453,0.7401449,105700.0,105690.0,1.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1749130152750,0.1901049,105700.0,105690.0,1.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1749130152953,0.7398249,105700.0,105690.0,1.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1749130153849,0.1901049,105700.0,105690.0,1.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1749130154044,0.7398249,105700.0,105690.0,1.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1749130154551,0.2963049,105700.0,105690.0,1.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1749130154848,0.1901049,105700.0,105690.0,1.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1749130155051,0.7398249,105700.0,105690.0,1.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1749130156343,0.001,105700.0,105690.0,2.04062584]
["bitfinex-derivatives","BTCF0:USTF0",1749130156548,0.1074,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130156749,0.55088,105700.0,105690.0,2.04061954]
["bitfinex-derivatives","BTCF0:USTF0",1749130158150,0.1074,105700.0,105690.0,2.04061954]
["bitfinex-derivatives","BTCF0:USTF0",1749130158549,0.1072,105700.0,105690.0,2.04061954]
["bitfinex-derivatives","BTCF0:USTF0",1749130158851,0.1074,105700.0,105690.0,2.04061954]
["bitfinex-derivatives","BTCF0:USTF0",1749130159253,0.1074,105700.0,105690.0,1.84061954]
["bitfinex-derivatives","BTCF0:USTF0",1749130159552,0.1074,105700.0,105690.0,2.04061954]
["bitfinex-derivatives","BTCF0:USTF0",1749130160648,0.0012,105700.0,105690.0,1.47920047]
["bitfinex-derivatives","BTCF0:USTF0",1749130160852,0.0012,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130161655,0.0012,105700.0,105690.0,1.47920047]
["bitfinex-derivatives","BTCF0:USTF0",1749130161846,0.0012,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130162254,0.190305,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130162649,0.0012,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130162855,0.4446,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130163055,0.0012,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130163256,0.4446,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130163453,0.44456,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130163956,0.44456,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130164151,0.0012,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130172362,0.190305,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130173358,0.0012,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130173759,0.0012,105700.0,105690.0,1.86938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130174161,0.0012,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130175062,0.190305,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130175263,0.0012,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130175863,0.190305,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130176566,0.190305,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130184575,0.190305,105700.0,105690.0,1.62560476]
["bitfinex-derivatives","BTCF0:USTF0",1749130184764,0.190305,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130186073,0.190305,105700.0,105690.0,1.62560476]
["bitfinex-derivatives","BTCF0:USTF0",1749130186273,0.190305,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130188370,0.190305,105700.0,105690.0,1.62560476]
["bitfinex-derivatives","BTCF0:USTF0",1749130188574,0.190305,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130188775,0.190105,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130189181,0.190105,105700.0,105690.0,1.86938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130189580,0.190105,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130189877,0.190105,105700.0,105690.0,1.92297623]
["bitfinex-derivatives","BTCF0:USTF0",1749130193687,0.190105,105700.0,105690.0,2.06938052]
["bitfinex-derivatives","BTCF0:USTF0",1749130194987,0.190105,105700.0,105690.0,2.06518276]
["bitfinex-derivatives","BTCF0:USTF0",1749130200480,0.190105,105700.0,105690.0,2.14066635]
["bitfinex-derivatives","BTCF0:USTF0",1749130200481,0.1903047,105700.0,105690.0,2.14066635]
["bitfinex-derivatives","BTCF0:USTF0",1749130200679,0.1903047,105700.0,105690.0,1.91877847]
["bitfinex-derivatives","BTCF0:USTF0",1749130201080,0.1903047,105700.0,105690.0,2.14066635]
["bitfinex-derivatives","BTCF0:USTF0",1749130201278,0.1903047,105700.0,105690.0,1.91877847]
["bitfinex-derivatives","BTCF0:USTF0",1749130201479,0.1903047,105700.0,105690.0,1.47500271]
["bitfinex-derivatives","BTCF0:USTF0",1749130201680,0.45260523,105700.0,105690.0,1.47002611]
["bitfinex-derivatives","BTCF0:USTF0",1749130201886,0.34931735,105700.0,105690.0,1.69191399]
["bitfinex-derivatives","BTCF0:USTF0",1749130202082,0.3089047,105700.0,105690.0,1.69191399]
["bitfinex-derivatives","BTCF0:USTF0",1749130202280,0.3089047,105700.0,105690.0,1.33122231]
["bitfinex-derivatives","BTCF0:USTF0",1749130202489,0.8576247,105700.0,105690.0,1.33122231]
["bitfinex-derivatives","BTCF0:USTF0",1749130203089,0.8576247,105700.0,105690.0,1.14209971]
["bitfinex-derivatives","BTCF0:USTF0",1749130203385,0.57122108,105700.0,105690.0,1.02447611]
["bitfinex-derivatives","BTCF0:USTF0",1749130203687,0.8980532,105700.0,105690.0,1.02447611]
["bitfinex-derivatives","BTCF0:USTF0",1749130203880,0.8980532,105700.0,105690.0,1.21359871]
["bitfinex-derivatives","BTCF0:USTF0",1749130204082,0.3493332,105700.0,105690.0,1.21779647]
["bitfinex-derivatives","BTCF0:USTF0",1749130204279,0.3493332,105700.0,105690.0,1.01779647]
["bitfinex-derivatives","BTCF0:USTF0",1749130204479,0.3493332,105700.0,105690.0,1.57859647]
["bitfinex-derivatives","BTCF0:USTF0",1749130204681,0.2695047,105700.0,105690.0,1.73632007]
["bitfinex-derivatives","BTCF0:USTF0",1749130204882,0.7122647,105700.0,105690.0,1.77572007]
["bitfinex-derivatives","BTCF0:USTF0",1749130205189,0.7122647,105700.0,105690.0,1.65809647]
["bitfinex-derivatives","BTCF0:USTF0",1749130205190,0.6328247,105700.0,105690.0,1.65809647]
["bitfinex-derivatives","BTCF0:USTF0",1749130205386,0.6330247,105700.0,105690.0,1.70029647]
["bitfinex-derivatives","BTCF0:USTF0",1749130205574,0.6328247,105700.0,105690.0,1.84670076]
["bitfinex-derivatives","BTCF0:USTF0",1749130205784,0.0012,105700.0,105690.0,2.06858864]
["bitfinex-derivatives","BTCF0:USTF0",1749130205985,0.1901047,105700.0,105690.0,1.92218435]
["bitfinex-derivatives","BTCF0:USTF0",1749130206288,0.1903047,105700.0,105690.0,2.06858864]
["bitfinex-derivatives","BTCF0:USTF0",1749130206583,0.1901047,105700.0,105690.0,1.92218435]
["bitfinex-derivatives","BTCF0:USTF0",1749130206794,0.001,105700.0,105690.0,1.92218435]
["bitfinex-derivatives","BTCF0:USTF0",1749130207086,0.0012,105700.0,105690.0,2.06858864]
["bitfinex-derivatives","BTCF0:USTF0",1749130207293,0.001,105700.0,105690.0,2.06858864]
["bitfinex-derivatives","BTCF0:USTF0",1749130208091,0.4719995,105710.0,105700.0,0.1891047]
["bitfinex-derivatives","BTCF0:USTF0",1749130208291,0.6599607,105710.0,105700.0,1.46726834]
["bitfinex-derivatives","BTCF0:USTF0",1749130208589,0.0283539,105710.0,105700.0,1.61367263]
["bitfinex-derivatives","BTCF0:USTF0",1749130208794,0.0283539,105710.0,105700.0,1.70828448]
["bitfinex-derivatives","BTCF0:USTF0",1749130208984,0.0281539,105710.0,105700.0,1.70828448]
["bitfinex-derivatives","BTCF0:USTF0",1749130209181,0.1910869,105710.0,105700.0,1.70828448]
["bitfinex-derivatives","BTCF0:USTF0",1749130209383,0.1912869,105710.0,105700.0,1.70828448]
["bitfinex-derivatives","BTCF0:USTF0",1749130209588,0.1912869,105710.0,105700.0,1.33999231]
["bitfinex-derivatives","BTCF0:USTF0",1749130209788,0.0022,105710.0,105700.0,1.33999231]
["bitfinex-derivatives","BTCF0:USTF0",1749130210183,0.1932869,105710.0,105700.0,1.33999231]
["bitfinex-derivatives","BTCF0:USTF0",1749130210383,0.1932869,105710.0,105700.0,1.4863966]
["bitfinex-derivatives","BTCF0:USTF0",1749130210384,0.01780964,105710.0,105700.0,1.4863966]
["bitfinex-derivatives","BTCF0:USTF0",1749130210684,0.01760964,105710.0,105700.0,1.41683391]
["bitfinex-derivatives","BTCF0:USTF0",1749130210893,0.01780964,105710.0,105700.0,1.41683391]
["bitfinex-derivatives","BTCF0:USTF0",1749130211189,0.01760964,105710.0,105700.0,1.41683391]
["bitfinex-derivatives","BTCF0:USTF0",1749130211385,0.01780964,105710.0,105700.0,1.41683391]
["bitfinex-derivatives","BTCF0:USTF0",1749130213188,0.20689654,105710.0,105700.0,1.41683391]
["bitfinex-derivatives","BTCF0:USTF0",1749130213989,0.01780964,105710.0,105700.0,1.41683391]
["bitfinex-derivatives","BTCF0:USTF0",1749130214185,0.20689654,105710.0,105700.0,1.41683391]
["bitfinex-derivatives","BTCF0:USTF0",1749130214494,0.01780964,105710.0,105700.0,1.41683391]
["bitfinex-derivatives","BTCF0:USTF0",1749130214693,0.20689654,105710.0,105700.0,1.5632382]
["bitfinex-derivatives","BTCF0:USTF0",1749130215695,0.01780964,105710.0,105700.0,1.78512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130215897,0.20689654,105710.0,105700.0,1.78512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130216089,0.01780964,105710.0,105700.0,1.78512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130216898,0.20689654,105710.0,105700.0,1.11946244]
["bitfinex-derivatives","BTCF0:USTF0",1749130217095,0.20689654,105710.0,105700.0,1.78512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130217501,0.20689654,105710.0,105700.0,1.11946244]
["bitfinex-derivatives","BTCF0:USTF0",1749130217800,0.01780964,105710.0,105700.0,1.5632382]
["bitfinex-derivatives","BTCF0:USTF0",1749130217991,0.01780964,105710.0,105700.0,1.78512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130218403,0.20689644,105710.0,105700.0,1.78512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130218693,0.01780964,105710.0,105700.0,1.78512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130219491,0.01780964,105710.0,105700.0,1.31946244]
["bitfinex-derivatives","BTCF0:USTF0",1749130219692,0.01780964,105710.0,105700.0,1.98512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130220997,0.01760964,105710.0,105700.0,1.98512608]
["bitfinex-derivatives","BTCF0:USTF0",1749130221498,0.01780964,105710.0,105700.0,1.98932384]
["bitfinex-derivatives","BTCF0:USTF0",1749130222203,0.00014181,105720.0,105710.0,0.1890869]
["bitfinex-derivatives","BTCF0:USTF0",1749130222397,0.00014181,105720.0,105710.0,0.8055302]
["bitfinex-derivatives","BTCF0:USTF0",1749130222604,0.00014181,105720.0,105710.0,1.24930596]
["bitfinex-derivatives","BTCF0:USTF0",1749130222897,0.18941081,105720.0,105710.0,1.34390886]
["bitfinex-derivatives","BTCF0:USTF0",1749130223100,0.18941081,105720.0,105710.0,1.01747944]
["bitfinex-derivatives","BTCF0:USTF0",1749130223302,0.18941081,105720.0,105710.0,1.4612552]
["bitfinex-derivatives","BTCF0:USTF0",1749130223699,0.20263336,105720.0,105710.0,1.4612552]
["bitfinex-derivatives","BTCF0:USTF0",1749130223901,0.20463336,105720.0,105710.0,1.4612552]
["bitfinex-derivatives","BTCF0:USTF0",1749130224700,0.20463336,105720.0,105710.0,1.23936732]
["bitfinex-derivatives","BTCF0:USTF0",1749130224902,0.20563336,105720.0,105710.0,1.23936732]
["bitfinex-derivatives","BTCF0:USTF0",1749130227303,0.20563336,105720.0,105710.0,1.68176732]
["bitfinex-derivatives","BTCF0:USTF0",1749130230108,0.20563336,105720.0,105710.0,1.23936732]
["bitfinex-derivatives","BTCF0:USTF0",1749130230308,0.20563336,105720.0,105710.0,1.9036152]
["bitfinex-derivatives","BTCF0:USTF0",1749130230813,0.2947711,105730.0,105720.0,0.3308619]
["bitfinex-derivatives","BTCF0:USTF0",1749130231107,0.2947711,105730.0,105720.0,1.34723766]
["bitfinex-derivatives","BTCF0:USTF0",1749130231297,0.2949711,105730.0,105720.0,1.78959766]
["bitfinex-derivatives","BTCF0:USTF0",1749130231501,0.2949711,105730.0,105720.0,1.88418266]
["bitfinex-derivatives","BTCF0:USTF0",1749130231700,0.2949711,105730.0,105720.0,1.08780518]
["bitfinex-derivatives","BTCF0:USTF0",1749130231899,0.3698711,105730.0,105720.0,1.08780518]
["bitfinex-derivatives","BTCF0:USTF0",1749130232297,0.3698711,105730.0,105720.0,1.30969306]
["bitfinex-derivatives","BTCF0:USTF0",1749130232903,0.3718711,105730.0,105720.0,1.46200546]
["bitfinex-derivatives","BTCF0:USTF0",1749130233102,0.3718711,105730.0,105720.0,1.24011758]
["bitfinex-derivatives","BTCF0:USTF0",1749130233301,0.2661511,105730.0,105720.0,1.24011758]
["bitfinex-derivatives","BTCF0:USTF0",1749130233614,0.2661511,105730.0,105720.0,1.46200546]
["bitfinex-derivatives","BTCF0:USTF0",1749130233615,0.38432234,105730.0,105720.0,1.46200546]
["bitfinex-derivatives","BTCF0:USTF0",1749130233911,0.38432234,105730.0,105720.0,1.49940546]
["bitfinex-derivatives","BTCF0:USTF0",1749130234314,0.27860234,105730.0,105720.0,1.49940546]
["bitfinex-derivatives","BTCF0:USTF0",1749130234509,0.38432234,105730.0,105720.0,1.69940546]
["bitfinex-derivatives","BTCF0:USTF0",1749130235514,0.38432234,105730.0,105720.0,1.70360322]
["bitfinex-derivatives","BTCF0:USTF0",1749130237108,0.34792234,105730.0,105720.0,1.70360322]
["bitfinex-derivatives","BTCF0:USTF0",1749130238320,0.34792234,105730.0,105720.0,1.58629082]
["bitfinex-derivatives","BTCF0:USTF0",1749130238818,0.31142234,105730.0,105720.0,1.58629082]
["bitfinex-derivatives","BTCF0:USTF0",1749130239019,0.31142234,105730.0,105720.0,1.73269511]
["bitfinex-derivatives","BTCF0:USTF0",1749130239221,0.20570234,105730.0,105720.0,1.58629082]
["bitfinex-derivatives","BTCF0:USTF0",1749130239620,0.20570234,105730.0,105720.0,1.70371652]
["bitfinex-derivatives","BTCF0:USTF0",1749130242529,0.20570234,105730.0,105720.0,1.58629082]
["bitfinex-derivatives","BTCF0:USTF0",1749130242726,0.20570234,105730.0,105720.0,1.73269511]
["bitfinex-derivatives","BTCF0:USTF0",1749130243625,0.20570234,105730.0,105720.0,1.58629082]
["bitfinex-derivatives","BTCF0:USTF0",1749130243928,0.20570234,105730.0,105720.0,1.70371427]
["bitfinex-derivatives","BTCF0:USTF0",1749130244334,0.20570234,105730.0,105720.0,1.25993851]
["bitfinex-derivatives","BTCF0:USTF0",1749130244519,0.20570234,105730.0,105720.0,1.70371427]
["bitfinex-derivatives","BTCF0:USTF0",1749130245427,0.20570234,105730.0,105720.0,1.25993851]
["bitfinex-derivatives","BTCF0:USTF0",1749130245828,0.20570234,105730.0,105720.0,1.70371427]
["bitfinex-derivatives","BTCF0:USTF0",1749130246528,0.42759022,105730.0,105720.0,1.14107521]
["bitfinex-derivatives","BTCF0:USTF0",1749130246723,1.30509022,105730.0,105720.0,0.68350909]
["bitfinex-derivatives","BTCF0:USTF0",1749130246925,1.34049022,105730.0,105720.0,0.75515474]
["bitfinex-derivatives","BTCF0:USTF0",1749130247233,1.3809568,105730.0,105720.0,0.36608564]
["bitfinex-derivatives","BTCF0:USTF0",1749130247427,1.3809568,105730.0,105720.0,0.34419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130247625,1.5701248,105730.0,105720.0,0.34419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130247824,2.2490048,105730.0,105720.0,0.34419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130248025,1.3779248,105730.0,105720.0,0.56608564]
["bitfinex-derivatives","BTCF0:USTF0",1749130248228,1.6756448,105730.0,105720.0,0.56608564]
["bitfinex-derivatives","BTCF0:USTF0",1749130248532,1.3148448,105730.0,105720.0,0.56608564]
["bitfinex-derivatives","BTCF0:USTF0",1749130249034,1.3146448,105730.0,105720.0,0.56608564]
["bitfinex-derivatives","BTCF0:USTF0",1749130249230,1.3148448,105730.0,105720.0,0.56608564]
["bitfinex-derivatives","BTCF0:USTF0",1749130250523,0.7671248,105730.0,105720.0,0.56608564]
["bitfinex-derivatives","BTCF0:USTF0",1749130250834,1.7437648,105730.0,105720.0,0.56608564]
["bitfinex-derivatives","BTCF0:USTF0",1749130251728,2.1045648,105730.0,105720.0,0.25469256]
["bitfinex-derivatives","BTCF0:USTF0",1749130251930,2.1045648,105730.0,105690.0,0.73452248]
["bitfinex-derivatives","BTCF0:USTF0",1749130251931,0.1891049,105700.0,105690.0,0.06173467]
["bitfinex-derivatives","BTCF0:USTF0",1749130252134,1.31955278,105700.0,105690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749130252336,2.23709066,105700.0,105670.0,0.8279029]
["bitfinex-derivatives","BTCF0:USTF0",1749130252537,0.41102858,105680.0,105670.0,1.05979078]
["bitfinex-derivatives","BTCF0:USTF0",1749130252731,0.95874858,105680.0,105670.0,1.15440263]
["bitfinex-derivatives","BTCF0:USTF0",1749130252933,1.06684858,105680.0,105670.0,1.24894938]
["bitfinex-derivatives","BTCF0:USTF0",1749130253130,1.06684858,105680.0,105670.0,0.4771029]
["bitfinex-derivatives","BTCF0:USTF0",1749130253131,1.28873646,105680.0,105670.0,0.4771029]
["bitfinex-derivatives","BTCF0:USTF0",1749130253330,1.06700116,105680.0,105670.0,0.4771029]
["bitfinex-derivatives","BTCF0:USTF0",1749130253738,1.42780116,105680.0,105670.0,0.4811029]
["bitfinex-derivatives","BTCF0:USTF0",1749130254330,1.2058407,105680.0,105670.0,0.4811029]
["bitfinex-derivatives","BTCF0:USTF0",1749130254538,0.8450407,105680.0,105670.0,0.8419029]
["bitfinex-derivatives","BTCF0:USTF0",1749130255341,0.8450407,105680.0,105670.0,1.0449029]
["bitfinex-derivatives","BTCF0:USTF0",1749130256626,0.8450407,105680.0,105670.0,0.6841029]
["bitfinex-derivatives","BTCF0:USTF0",1749130256831,0.2972407,105680.0,105670.0,1.0449029]
["bitfinex-derivatives","BTCF0:USTF0",1749130257038,0.8450407,105680.0,105670.0,1.0449029]
["bitfinex-derivatives","BTCF0:USTF0",1749130257434,1.2058407,105680.0,105670.0,0.6841029]
["bitfinex-derivatives","BTCF0:USTF0",1749130257939,1.2058407,105680.0,105670.0,0.8732615]
["bitfinex-derivatives","BTCF0:USTF0",1749130258134,0.8450407,105680.0,105670.0,0.6841029]
["bitfinex-derivatives","BTCF0:USTF0",1749130258433,0.8450807,105680.0,105670.0,0.8732615]
["bitfinex-derivatives","BTCF0:USTF0",1749130258839,0.2623407,105680.0,105670.0,1.2340615]
["bitfinex-derivatives","BTCF0:USTF0",1749130259139,0.6315807,105680.0,105670.0,1.55073172]
["bitfinex-derivatives","BTCF0:USTF0",1749130259338,0.1893407,105680.0,105670.0,1.62323172]
["bitfinex-derivatives","BTCF0:USTF0",1749130259535,0.1891407,105680.0,105670.0,1.62323172]
["bitfinex-derivatives","BTCF0:USTF0",1749130259741,0.2949407,105680.0,105670.0,1.62323172]
["bitfinex-derivatives","BTCF0:USTF0",1749130260330,0.0002,105680.0,105670.0,1.62323172]
["bitfinex-derivatives","BTCF0:USTF0",1749130260542,0.30263204,105690.0,105680.0,0.1891407]
["bitfinex-derivatives","BTCF0:USTF0",1749130260735,0.38944611,105690.0,105680.0,1.01188116]
["bitfinex-derivatives","BTCF0:USTF0",1749130261144,0.38944611,105690.0,105680.0,1.10651092]
["bitfinex-derivatives","BTCF0:USTF0",1749130261339,0.38964611,105690.0,105680.0,0.88447046]
["bitfinex-derivatives","BTCF0:USTF0",1749130261641,0.38944611,105690.0,105680.0,0.88447046]
["bitfinex-derivatives","BTCF0:USTF0",1749130261840,0.38964611,105690.0,105680.0,0.88747046]
["bitfinex-derivatives","BTCF0:USTF0",1749130262045,0.61168657,105690.0,105680.0,0.88747046]
["bitfinex-derivatives","BTCF0:USTF0",1749130262342,0.64568657,105690.0,105680.0,0.89047046]
["bitfinex-derivatives","BTCF0:USTF0",1749130262543,0.42364611,105690.0,105680.0,0.89047046]
["bitfinex-derivatives","BTCF0:USTF0",1749130262943,0.31804611,105690.0,105680.0,0.89047046]
["bitfinex-derivatives","BTCF0:USTF0",1749130263144,0.86588611,105690.0,105680.0,0.89047046]
["bitfinex-derivatives","BTCF0:USTF0",1749130264742,0.83188611,105690.0,105680.0,0.89047046]
["bitfinex-derivatives","BTCF0:USTF0",1749130264942,0.83188611,105690.0,105680.0,0.89466822]
["bitfinex-derivatives","BTCF0:USTF0",1749130267244,0.83188611,105690.0,105680.0,1.09466822]
["bitfinex-derivatives","BTCF0:USTF0",1749130267948,0.83184611,105690.0,105680.0,1.09466822]
["bitfinex-derivatives","BTCF0:USTF0",1749130268548,0.83184611,105690.0,105680.0,1.09366822]
["bitfinex-derivatives","BTCF0:USTF0",1749130268744,1.07294554,105690.0,105680.0,0.90552752]
["bitfinex-derivatives","BTCF0:USTF0",1749130268944,1.07294554,105690.0,105680.0,0.39392776]
["bitfinex-derivatives","BTCF0:USTF0",1749130268945,1.46814554,105690.0,105680.0,0.39392776]
["bitfinex-derivatives","BTCF0:USTF0",1749130269151,1.50454554,105690.0,105680.0,0.35652776]
["bitfinex-derivatives","BTCF0:USTF0",1749130269353,1.53934554,105690.0,105680.0,0.35652776]
["bitfinex-derivatives","BTCF0:USTF0",1749130269643,2.09973183,105690.0,105670.0,0.44588774]
["bitfinex-derivatives","BTCF0:USTF0",1749130269843,0.84278106,105680.0,105670.0,0.54958465]
["bitfinex-derivatives","BTCF0:USTF0",1749130270044,1.31278002,105680.0,105670.0,0.54958465]
["bitfinex-derivatives","BTCF0:USTF0",1749130271140,1.31278002,105680.0,105670.0,0.55258465]
["bitfinex-derivatives","BTCF0:USTF0",1749130271337,1.27182106,105680.0,105670.0,0.55258465]
["bitfinex-derivatives","BTCF0:USTF0",1749130271545,1.31279463,105680.0,105670.0,0.55258465]
["bitfinex-derivatives","BTCF0:USTF0",1749130272247,1.31279463,105680.0,105670.0,0.55658465]
["bitfinex-derivatives","BTCF0:USTF0",1749130272448,1.31279463,105680.0,105670.0,0.55758465]
["bitfinex-derivatives","BTCF0:USTF0",1749130272647,1.27182106,105680.0,105670.0,0.55758465]
["bitfinex-derivatives","BTCF0:USTF0",1749130274052,1.27182106,105680.0,105670.0,0.75758465]
["bitfinex-derivatives","BTCF0:USTF0",1749130274250,1.50209155,105680.0,105670.0,0.75749906]
["bitfinex-derivatives","BTCF0:USTF0",1749130274646,1.50209155,105680.0,105670.0,0.71940316]
["bitfinex-derivatives","BTCF0:USTF0",1749130274846,1.50209155,105680.0,105670.0,0.56034356]
["bitfinex-derivatives","BTCF0:USTF0",1749130275044,1.50209155,105680.0,105670.0,0.43425776]
["bitfinex-derivatives","BTCF0:USTF0",1749130275240,1.50209155,105680.0,105670.0,0.25344556]
["bitfinex-derivatives","BTCF0:USTF0",1749130275447,1.50209155,105680.0,105670.0,0.10945876]
["bitfinex-derivatives","BTCF0:USTF0",1749130275657,0.1891944,105650.0,105640.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1749130275853,1.3202574,105650.0,105640.0,0.16484873]
["bitfinex-derivatives","BTCF0:USTF0",1749130276051,1.6142694,105650.0,105640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749130276349,1.6142694,105650.0,105620.0,0.5973551]
["bitfinex-derivatives","BTCF0:USTF0",1749130276350,0.1892302,105630.0,105620.0,0.5973551]
["bitfinex-derivatives","BTCF0:USTF0",1749130276542,0.1892302,105630.0,105620.0,0.77744247]
["bitfinex-derivatives","BTCF0:USTF0",1749130276543,0.95899066,105630.0,105620.0,0.77744247]
["bitfinex-derivatives","BTCF0:USTF0",1749130276742,0.95899066,105630.0,105620.0,0.8720991]
["bitfinex-derivatives","BTCF0:USTF0",1749130277040,0.95924193,105630.0,105620.0,0.85881173]
["bitfinex-derivatives","BTCF0:USTF0",1749130277247,0.95924193,105630.0,105620.0,0.18010718]
["bitfinex-derivatives","BTCF0:USTF0",1749130277446,1.02884193,105630.0,105620.0,0.18010718]
["bitfinex-derivatives","BTCF0:USTF0",1749130277647,0.189266,105610.0,105600.0,0.6447147]
["bitfinex-derivatives","BTCF0:USTF0",1749130277852,0.95935773,105610.0,105600.0,0.73972833]
["bitfinex-derivatives","BTCF0:USTF0",1749130278050,0.95935773,105610.0,105600.0,1.03440288]
["bitfinex-derivatives","BTCF0:USTF0",1749130278246,0.95935773,105610.0,105600.0,0.44689753]
["bitfinex-derivatives","BTCF0:USTF0",1749130278748,0.18951727,105610.0,105600.0,1.16183047]
["bitfinex-derivatives","BTCF0:USTF0",1749130279048,0.18951727,105610.0,105600.0,0.98459001]
["bitfinex-derivatives","BTCF0:USTF0",1749130279049,0.73931727,105610.0,105600.0,0.98459001]
["bitfinex-derivatives","BTCF0:USTF0",1749130279249,0.73931727,105610.0,105600.0,0.33981363]
["bitfinex-derivatives","BTCF0:USTF0",1749130279250,0.96135773,105610.0,105600.0,0.33981363]
["bitfinex-derivatives","BTCF0:USTF0",1749130279657,0.97414313,105610.0,105600.0,0.33981363]
["bitfinex-derivatives","BTCF0:USTF0",1749130279848,0.97414313,105610.0,105600.0,0.52909753]
["bitfinex-derivatives","BTCF0:USTF0",1749130280049,0.97214313,105610.0,105600.0,0.51809753]
["bitfinex-derivatives","BTCF0:USTF0",1749130280355,0.97614313,105610.0,105600.0,0.54409753]
["bitfinex-derivatives","BTCF0:USTF0",1749130280556,0.75410267,105610.0,105600.0,0.54409753]
["bitfinex-derivatives","BTCF0:USTF0",1749130280758,0.75410267,105610.0,105600.0,0.76613799]
["bitfinex-derivatives","BTCF0:USTF0",1749130280949,0.75210267,105610.0,105600.0,0.75113799]
["bitfinex-derivatives","BTCF0:USTF0",1749130281152,0.75410267,105610.0,105600.0,0.57685409]
["bitfinex-derivatives","BTCF0:USTF0",1749130281455,0.75410267,105610.0,105600.0,0.76613799]
["bitfinex-derivatives","BTCF0:USTF0",1749130281657,0.75410267,105610.0,105600.0,0.57685409]
["bitfinex-derivatives","BTCF0:USTF0",1749130281856,0.75410267,105610.0,105600.0,0.76613799]
["bitfinex-derivatives","BTCF0:USTF0",1749130282054,0.75398267,105610.0,105600.0,0.76613799]
["bitfinex-derivatives","BTCF0:USTF0",1749130282356,0.75418267,105610.0,105600.0,0.76613799]
["bitfinex-derivatives","BTCF0:USTF0",1749130282856,0.75218267,105610.0,105600.0,0.75513799]
["bitfinex-derivatives","BTCF0:USTF0",1749130283052,0.20630267,105610.0,105600.0,0.76713799]
["bitfinex-derivatives","BTCF0:USTF0",1749130283256,0.75418267,105610.0,105600.0,0.54509753]
["bitfinex-derivatives","BTCF0:USTF0",1749130283449,0.75418267,105610.0,105600.0,0.76713799]
["bitfinex-derivatives","BTCF0:USTF0",1749130283649,0.75218267,105610.0,105600.0,0.75213799]
["bitfinex-derivatives","BTCF0:USTF0",1749130283849,0.75418267,105610.0,105600.0,0.76713799]
["bitfinex-derivatives","BTCF0:USTF0",1749130284161,0.75418267,105610.0,105600.0,0.57785409]
["bitfinex-derivatives","BTCF0:USTF0",1749130284452,0.78838267,105610.0,105600.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1749130284752,0.78838267,105610.0,105600.0,0.74952436]
["bitfinex-derivatives","BTCF0:USTF0",1749130285143,0.78838267,105610.0,105600.0,0.52284046]
["bitfinex-derivatives","BTCF0:USTF0",1749130285341,0.82528267,105610.0,105600.0,0.48904046]
["bitfinex-derivatives","BTCF0:USTF0",1749130286649,0.1892839,105600.0,105590.0,0.03095709]
["bitfinex-derivatives","BTCF0:USTF0",1749130286855,0.68958828,105600.0,105590.0,0.34204046]
["bitfinex-derivatives","BTCF0:USTF0",1749130287054,0.68983955,105600.0,105590.0,0.34204046]
["bitfinex-derivatives","BTCF0:USTF0",1749130287451,0.91188001,105600.0,105590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749130287647,0.69003955,105600.0,105590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749130287851,1.66727955,105600.0,105590.0,0.34204046]
["bitfinex-derivatives","BTCF0:USTF0",1749130288052,1.11935955,105600.0,105590.0,0.34204046]
["bitfinex-derivatives","BTCF0:USTF0",1749130288254,1.66727955,105600.0,105590.0,0.34204046]
["bitfinex-derivatives","BTCF0:USTF0",1749130288561,1.66927955,105600.0,105590.0,0.35704046]
["bitfinex-derivatives","BTCF0:USTF0",1749130288859,0.76055955,105600.0,105590.0,0.35704046]
["bitfinex-derivatives","BTCF0:USTF0",1749130289064,1.30827955,105600.0,105590.0,0.35704046]
["bitfinex-derivatives","BTCF0:USTF0",1749130289254,0.76055955,105600.0,105590.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1749130289452,1.31047955,105600.0,105590.0,0.35804046]
["bitfinex-derivatives","BTCF0:USTF0",1749130289653,1.31047955,105600.0,105590.0,0.37225606]
["bitfinex-derivatives","BTCF0:USTF0",1749130289955,1.89132001,105600.0,105590.0,0.02921482]
["bitfinex-derivatives","BTCF0:USTF0",1749130290165,0.1893198,105580.0,105570.0,0.50603626]
["bitfinex-derivatives","BTCF0:USTF0",1749130290466,0.73825107,105580.0,105570.0,0.71953626]
["bitfinex-derivatives","BTCF0:USTF0",1749130290757,0.73845107,105580.0,105570.0,0.67220286]
["bitfinex-derivatives","BTCF0:USTF0",1749130290953,0.73845107,105580.0,105570.0,0.4501624]
["bitfinex-derivatives","BTCF0:USTF0",1749130291155,1.13555107,105580.0,105570.0,0.49754859]
["bitfinex-derivatives","BTCF0:USTF0",1749130291549,1.35963153,105580.0,105570.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1749130291849,1.46861545,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130292053,0.91989545,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130292253,1.46961545,105580.0,105570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130292452,1.46961545,105580.0,105560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749130292453,0.1893377,105570.0,105560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749130292660,1.04700152,105570.0,105560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749130292856,1.23645752,105570.0,105560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749130293062,1.23645752,105570.0,105540.0,0.2630877]
["bitfinex-derivatives","BTCF0:USTF0",1749130293063,0.1893736,105550.0,105540.0,0.2630877]
["bitfinex-derivatives","BTCF0:USTF0",1749130293365,0.7392136,105550.0,105540.0,0.3930877]
["bitfinex-derivatives","BTCF0:USTF0",1749130293553,0.73946487,105550.0,105540.0,0.4287877]
["bitfinex-derivatives","BTCF0:USTF0",1749130293951,0.18962487,105550.0,105540.0,0.4287877]
["bitfinex-derivatives","BTCF0:USTF0",1749130294150,0.73958487,105550.0,105540.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1749130294362,1.10338487,105550.0,105540.0,0.3193915]
["bitfinex-derivatives","BTCF0:USTF0",1749130294557,1.10338487,105550.0,105540.0,0.3930915]
["bitfinex-derivatives","BTCF0:USTF0",1749130294861,0.19282487,105550.0,105540.0,0.61513196]
["bitfinex-derivatives","BTCF0:USTF0",1749130295060,0.74230487,105550.0,105540.0,0.61513196]
["bitfinex-derivatives","BTCF0:USTF0",1749130295762,0.74230487,105550.0,105540.0,0.3940915]
["bitfinex-derivatives","BTCF0:USTF0",1749130295763,0.74550487,105550.0,105540.0,0.3940915]
["bitfinex-derivatives","BTCF0:USTF0",1749130296762,0.96754533,105550.0,105540.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749130296964,1.03994533,105550.0,105540.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749130297159,1.03994533,105550.0,105540.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1749130297361,1.26198579,105550.0,105540.0,0.0854418]
["bitfinex-derivatives","BTCF0:USTF0",1749130297566,1.40074533,105550.0,105540.0,0.04846079]
["bitfinex-derivatives","BTCF0:USTF0",1749130298165,0.85106533,105550.0,105540.0,0.04846079]
["bitfinex-derivatives","BTCF0:USTF0",1749130298368,1.36518533,105550.0,105540.0,0.04846079]
["bitfinex-derivatives","BTCF0:USTF0",1749130298560,1.36498533,105550.0,105540.0,0.08526079]
["bitfinex-derivatives","BTCF0:USTF0",1749130298760,1.36518533,105550.0,105540.0,0.08526079]
["bitfinex-derivatives","BTCF0:USTF0",1749130299163,1.14314487,105550.0,105540.0,0.08526079]
["bitfinex-derivatives","BTCF0:USTF0",1749130299357,0.59322487,105550.0,105540.0,0.27465209]
["bitfinex-derivatives","BTCF0:USTF0",1749130299557,1.10674487,105550.0,105540.0,0.34395209]
["bitfinex-derivatives","BTCF0:USTF0",1749130299763,1.10694487,105550.0,105540.0,0.15456079]
["bitfinex-derivatives","BTCF0:USTF0",1749130300064,1.10674487,105550.0,105540.0,0.15456079]
["bitfinex-derivatives","BTCF0:USTF0",1749130300264,1.10694487,105550.0,105540.0,0.15456079]
["bitfinex-derivatives","BTCF0:USTF0",1749130300465,1.14448487,105550.0,105540.0,0.15456079]
["bitfinex-derivatives","BTCF0:USTF0",1749130300665,1.10818487,105550.0,105540.0,0.34395209]
["bitfinex-derivatives","BTCF0:USTF0",1749130300865,1.10818487,105550.0,105540.0,0.04846079]
["bitfinex-derivatives","BTCF0:USTF0",1749130301067,1.10818487,105550.0,105540.0,0.02126028]
["bitfinex-derivatives","BTCF0:USTF0",1749130301068,1.46003142,105550.0,105540.0,0.02126028]
["bitfinex-derivatives","BTCF0:USTF0",1749130301272,1.89948742,105550.0,105540.0,0.02126028]
["bitfinex-derivatives","BTCF0:USTF0",1749130301572,1.89948742,105550.0,105540.0,0.05539338]
["bitfinex-derivatives","BTCF0:USTF0",1749130301775,1.89948742,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130302166,1.89948742,105550.0,105540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130302473,1.89948742,105550.0,105540.0,0.03150693]
["bitfinex-derivatives","BTCF0:USTF0",1749130302675,1.93564721,105550.0,105540.0,0.03150693]
["bitfinex-derivatives","BTCF0:USTF0",1749130302866,1.94164721,105550.0,105540.0,0.03150693]
["bitfinex-derivatives","BTCF0:USTF0",1749130303268,1.14012721,105550.0,105540.0,0.03150693]
["bitfinex-derivatives","BTCF0:USTF0",1749130303471,1.70148721,105550.0,105540.0,0.03150693]
["bitfinex-derivatives","BTCF0:USTF0",1749130304168,1.70148721,105550.0,105510.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1749130304365,0.5502272,105520.0,105510.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1749130304558,1.1029472,105520.0,105510.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1749130304764,1.10319847,105520.0,105510.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1749130305170,1.34664502,105520.0,105510.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1749130305372,1.45661468,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130305567,1.49351468,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130305968,1.49451468,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130306165,1.94740153,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130306370,1.15123498,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130306571,1.25839498,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130306778,1.70439498,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130306962,1.94820153,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130307573,2.19164808,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130307778,2.23074143,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130307973,2.23874143,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130308172,1.68542143,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130308467,1.99621488,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130308974,1.99646615,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130309476,0.7689396,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130309664,1.13777659,105520.0,105510.0,0.33364286]
["bitfinex-derivatives","BTCF0:USTF0",1749130309870,1.13797659,105520.0,105510.0,0.40384286]
["bitfinex-derivatives","BTCF0:USTF0",1749130310073,0.58297659,105520.0,105510.0,0.64728941]
["bitfinex-derivatives","BTCF0:USTF0",1749130310276,1.13789659,105520.0,105510.0,0.64728941]
["bitfinex-derivatives","BTCF0:USTF0",1749130310469,0.94826939,105520.0,105510.0,0.64728941]
["bitfinex-derivatives","BTCF0:USTF0",1749130310669,0.94826939,105520.0,105510.0,1.10286266]
["bitfinex-derivatives","BTCF0:USTF0",1749130310670,0.03274939,105520.0,105510.0,1.10286266]
["bitfinex-derivatives","BTCF0:USTF0",1749130310976,0.56438254,105520.0,105510.0,1.10286266]
["bitfinex-derivatives","BTCF0:USTF0",1749130311169,0.56418254,105520.0,105510.0,1.10286266]
["bitfinex-derivatives","BTCF0:USTF0",1749130311371,0.00970254,105520.0,105510.0,1.10286266]
["bitfinex-derivatives","BTCF0:USTF0",1749130311573,0.56442254,105520.0,105510.0,1.10286266]
["bitfinex-derivatives","BTCF0:USTF0",1749130311778,0.00970254,105520.0,105510.0,1.10286266]
["bitfinex-derivatives","BTCF0:USTF0",1749130311981,0.55468,105530.0,105520.0,0.1894272]
["bitfinex-derivatives","BTCF0:USTF0",1749130312281,0.5548,105530.0,105520.0,0.98257375]
["bitfinex-derivatives","BTCF0:USTF0",1749130312576,0.5548,105530.0,105520.0,1.077347]
["bitfinex-derivatives","BTCF0:USTF0",1749130312877,0.64504541,105540.0,105530.0,0.1894092]
["bitfinex-derivatives","BTCF0:USTF0",1749130313177,0.64504541,105540.0,105530.0,0.3783092]
["bitfinex-derivatives","BTCF0:USTF0",1749130313178,1.19976541,105540.0,105530.0,0.3783092]
["bitfinex-derivatives","BTCF0:USTF0",1749130314071,1.20376541,105540.0,105530.0,0.3783092]
["bitfinex-derivatives","BTCF0:USTF0",1749130314271,1.20376541,105540.0,105530.0,0.39199332]
["bitfinex-derivatives","BTCF0:USTF0",1749130314773,1.21156541,105540.0,105530.0,0.39199868]
["bitfinex-derivatives","BTCF0:USTF0",1749130314980,1.21156541,105540.0,105530.0,0.2025895]
["bitfinex-derivatives","BTCF0:USTF0",1749130315177,1.21156541,105540.0,105530.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1749130315377,1.45501196,105540.0,105530.0,0.23777707]
["bitfinex-derivatives","BTCF0:USTF0",1749130315679,1.45501196,105540.0,105530.0,0.2377844]
["bitfinex-derivatives","BTCF0:USTF0",1749130315861,0.65704541,105540.0,105530.0,0.23780907]
["bitfinex-derivatives","BTCF0:USTF0",1749130316069,1.21148541,105540.0,105530.0,0.42721827]
["bitfinex-derivatives","BTCF0:USTF0",1749130316272,1.21148541,105540.0,105530.0,0.42721764]
["bitfinex-derivatives","BTCF0:USTF0",1749130316476,1.21148541,105540.0,105530.0,0.4272137]
["bitfinex-derivatives","BTCF0:USTF0",1749130316778,1.21148541,105540.0,105530.0,0.42721437]
["bitfinex-derivatives","BTCF0:USTF0",1749130316963,1.21148541,105540.0,105530.0,0.4137092]
["bitfinex-derivatives","BTCF0:USTF0",1749130317167,1.21148541,105540.0,105530.0,0.42721441]
["bitfinex-derivatives","BTCF0:USTF0",1749130317368,1.21148541,105540.0,105530.0,0.23780521]
["bitfinex-derivatives","BTCF0:USTF0",1749130317668,1.21132541,105540.0,105530.0,0.42721536]
["bitfinex-derivatives","BTCF0:USTF0",1749130317867,1.23396589,105540.0,105530.0,0.23780596]
["bitfinex-derivatives","BTCF0:USTF0",1749130318366,1.27325106,105540.0,105530.0,0.42723709]
["bitfinex-derivatives","BTCF0:USTF0",1749130318560,1.27325106,105540.0,105530.0,0.42723708]
["bitfinex-derivatives","BTCF0:USTF0",1749130318769,1.22590176,105540.0,105530.0,0.4137094]
["bitfinex-derivatives","BTCF0:USTF0",1749130318972,1.22574176,105540.0,105530.0,0.50332889]
["bitfinex-derivatives","BTCF0:USTF0",1749130320068,1.22574176,105540.0,105530.0,0.4898064]
["bitfinex-derivatives","BTCF0:USTF0",1749130320377,1.22554176,105540.0,105530.0,0.50328326]
["bitfinex-derivatives","BTCF0:USTF0",1749130320569,1.22558176,105540.0,105530.0,0.4898064]
["bitfinex-derivatives","BTCF0:USTF0",1749130320767,0.77878176,105540.0,105530.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1749130320966,1.22558176,105540.0,105530.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1749130321172,1.22578176,105540.0,105530.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1749130321366,0.41818176,105540.0,105530.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1749130321671,1.22566176,105540.0,105530.0,0.50330074]
["bitfinex-derivatives","BTCF0:USTF0",1749130322376,1.22566176,105540.0,105530.0,0.31389654]
["bitfinex-derivatives","BTCF0:USTF0",1749130322766,1.22566176,105540.0,105530.0,0.31390108]
["bitfinex-derivatives","BTCF0:USTF0",1749130322969,1.46910831,105540.0,105530.0,0.31390108]
["bitfinex-derivatives","BTCF0:USTF0",1749130323473,1.22578176,105540.0,105530.0,0.50341545]
["bitfinex-derivatives","BTCF0:USTF0",1749130323774,1.22578176,105540.0,105530.0,0.50336693]
["bitfinex-derivatives","BTCF0:USTF0",1749130323976,1.22578176,105540.0,105530.0,0.50333832]
["bitfinex-derivatives","BTCF0:USTF0",1749130324171,0.43506746,105540.0,105530.0,0.4898063]
["bitfinex-derivatives","BTCF0:USTF0",1749130324380,1.17873896,105540.0,105530.0,0.4898063]
["bitfinex-derivatives","BTCF0:USTF0",1749130324580,0.62834746,105540.0,105530.0,0.8506063]
["bitfinex-derivatives","BTCF0:USTF0",1749130324771,0.18142746,105540.0,105530.0,1.18880814]
["bitfinex-derivatives","BTCF0:USTF0",1749130325081,0.58902229,105540.0,105530.0,1.18880814]
["bitfinex-derivatives","BTCF0:USTF0",1749130325278,0.77861379,105540.0,105530.0,1.18895915]
["bitfinex-derivatives","BTCF0:USTF0",1749130325468,0.77861379,105540.0,105530.0,0.9455126]
["bitfinex-derivatives","BTCF0:USTF0",1749130325771,0.77861379,105540.0,105530.0,0.75206215]
["bitfinex-derivatives","BTCF0:USTF0",1749130325772,1.13941379,105540.0,105530.0,0.75206215]
["bitfinex-derivatives","BTCF0:USTF0",1749130325968,1.42230824,105540.0,105530.0,0.22864877]
["bitfinex-derivatives","BTCF0:USTF0",1749130326569,1.17886169,105540.0,105530.0,0.22864877]
["bitfinex-derivatives","BTCF0:USTF0",1749130326963,1.42230824,105540.0,105530.0,0.22864877]
["bitfinex-derivatives","BTCF0:USTF0",1749130327473,1.42230824,105540.0,105530.0,0.19454877]
["bitfinex-derivatives","BTCF0:USTF0",1749130327666,1.5502765,105540.0,105530.0,0.12434877]
["bitfinex-derivatives","BTCF0:USTF0",1749130327977,1.5854765,105540.0,105530.0,0.13759879]
["bitfinex-derivatives","BTCF0:USTF0",1749130328373,1.67344487,105540.0,105530.0,0.12434877]
["bitfinex-derivatives","BTCF0:USTF0",1749130328569,1.5854765,105540.0,105530.0,0.09980878]
["bitfinex-derivatives","BTCF0:USTF0",1749130328769,1.67344487,105540.0,105530.0,0.06722255]
["bitfinex-derivatives","BTCF0:USTF0",1749130328971,1.86295687,105540.0,105530.0,0.06722255]
["bitfinex-derivatives","BTCF0:USTF0",1749130329174,2.05398861,105540.0,105530.0,0.06722255]
["bitfinex-derivatives","BTCF0:USTF0",1749130329569,1.80398861,105540.0,105530.0,0.05379389]
["bitfinex-derivatives","BTCF0:USTF0",1749130329773,1.80398861,105540.0,105530.0,0.06728857]
["bitfinex-derivatives","BTCF0:USTF0",1749130330063,1.76454071,105540.0,105530.0,0.05379389]
["bitfinex-derivatives","BTCF0:USTF0",1749130330272,1.80400039,105540.0,105530.0,0.04560047]
["bitfinex-derivatives","BTCF0:USTF0",1749130330478,1.80400039,105540.0,105530.0,0.04560048]
["bitfinex-derivatives","BTCF0:USTF0",1749130331075,1.86301005,105540.0,105530.0,0.04560048]
["bitfinex-derivatives","BTCF0:USTF0",1749130331278,1.86301005,105540.0,105530.0,0.03207389]
["bitfinex-derivatives","BTCF0:USTF0",1749130331470,1.86301005,105540.0,105530.0,0.04561673]
["bitfinex-derivatives","BTCF0:USTF0",1749130331666,1.86301005,105540.0,105530.0,0.04564064]
["bitfinex-derivatives","BTCF0:USTF0",1749130331872,1.67445805,105540.0,105530.0,0.04563841]
["bitfinex-derivatives","BTCF0:USTF0",1749130332165,1.67445805,105540.0,105530.0,0.03207389]
["bitfinex-derivatives","BTCF0:USTF0",1749130332367,1.67445805,105540.0,105530.0,0.04563287]
["bitfinex-derivatives","BTCF0:USTF0",1749130332679,1.58648968,105540.0,105530.0,0.04563288]
["bitfinex-derivatives","BTCF0:USTF0",1749130332877,1.34304313,105540.0,105530.0,0.04563288]
["bitfinex-derivatives","BTCF0:USTF0",1749130333077,1.58648968,105540.0,105530.0,0.04563288]
["bitfinex-derivatives","BTCF0:USTF0",1749130333278,1.67445805,105540.0,105530.0,0.04563288]
["bitfinex-derivatives","BTCF0:USTF0",1749130333579,1.77600168,105540.0,105530.0,0.04563288]
["bitfinex-derivatives","BTCF0:USTF0",1749130334282,1.77600168,105540.0,105530.0,0.04563881]
["bitfinex-derivatives","BTCF0:USTF0",1749130334875,1.77600168,105540.0,105530.0,0.04564095]
["bitfinex-derivatives","BTCF0:USTF0",1749130335483,1.77600168,105540.0,105510.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1749130335484,0.1894276,105520.0,105510.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1749130335678,1.82537117,105520.0,105510.0,0.21553933]
["bitfinex-derivatives","BTCF0:USTF0",1749130335984,1.89277117,105520.0,105510.0,0.14338473]
["bitfinex-derivatives","BTCF0:USTF0",1749130336171,2.28363383,105520.0,105510.0,0.14341327]
["bitfinex-derivatives","BTCF0:USTF0",1749130336375,2.28363383,105520.0,105510.0,0.14341473]
["bitfinex-derivatives","BTCF0:USTF0",1749130336575,0.1894814,105490.0,105480.0,0.20749857]
["bitfinex-derivatives","BTCF0:USTF0",1749130336779,1.1073614,105490.0,105480.0,0.35989797]
["bitfinex-derivatives","BTCF0:USTF0",1749130336985,1.1073614,105490.0,105480.0,0.35600932]
["bitfinex-derivatives","BTCF0:USTF0",1749130337179,1.1073614,105490.0,105480.0,0.16650992]
["bitfinex-derivatives","BTCF0:USTF0",1749130337385,1.1073614,105490.0,105480.0,0.35597568]
["bitfinex-derivatives","BTCF0:USTF0",1749130337587,1.1073614,105490.0,105480.0,0.16647628]
["bitfinex-derivatives","BTCF0:USTF0",1749130337786,1.1073614,105490.0,105480.0,0.3423994]
["bitfinex-derivatives","BTCF0:USTF0",1749130337981,1.1073614,105490.0,105480.0,0.35599292]
["bitfinex-derivatives","BTCF0:USTF0",1749130338183,1.35080795,105490.0,105480.0,0.3423994]
["bitfinex-derivatives","BTCF0:USTF0",1749130338386,1.35080795,105490.0,105480.0,0.16655424]
["bitfinex-derivatives","BTCF0:USTF0",1749130338581,1.38450795,105490.0,105480.0,0.13027421]
["bitfinex-derivatives","BTCF0:USTF0",1749130338783,1.38450795,105490.0,105480.0,0.06467421]
["bitfinex-derivatives","BTCF0:USTF0",1749130338784,1.46287867,105490.0,105480.0,0.06467421]
["bitfinex-derivatives","BTCF0:USTF0",1749130338983,1.46587867,105490.0,105480.0,0.06467421]
["bitfinex-derivatives","BTCF0:USTF0",1749130339394,1.22243212,105490.0,105480.0,0.06467421]
["bitfinex-derivatives","BTCF0:USTF0",1749130339690,1.46587867,105490.0,105480.0,0.06467421]
["bitfinex-derivatives","BTCF0:USTF0",1749130339890,1.46487867,105490.0,105480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749130340093,1.21843212,105490.0,105480.0,0.06806672]
["bitfinex-derivatives","BTCF0:USTF0",1749130340391,1.43277867,105490.0,105480.0,0.06806672]
["bitfinex-derivatives","BTCF0:USTF0",1749130340593,1.43297867,105490.0,105480.0,0.10416672]
["bitfinex-derivatives","BTCF0:USTF0",1749130340790,1.50940198,105490.0,105480.0,0.10416672]
["bitfinex-derivatives","BTCF0:USTF0",1749130341091,1.50940198,105490.0,105480.0,0.13872724]
["bitfinex-derivatives","BTCF0:USTF0",1749130341299,1.50940198,105490.0,105480.0,0.12469776]
["bitfinex-derivatives","BTCF0:USTF0",1749130341588,1.47013126,105490.0,105480.0,0.13872703]
["bitfinex-derivatives","BTCF0:USTF0",1749130341791,1.47073126,105490.0,105480.0,0.10432703]
["bitfinex-derivatives","BTCF0:USTF0",1749130341995,1.54446261,105490.0,105480.0,0.06822703]
["bitfinex-derivatives","BTCF0:USTF0",1749130342185,1.54444986,105490.0,105480.0,0.06822703]
["bitfinex-derivatives","BTCF0:USTF0",1749130342589,1.26208471,105490.0,105480.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1749130342890,1.26208471,105490.0,105480.0,0.05419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130343090,1.50553126,105490.0,105480.0,0.06824843]
["bitfinex-derivatives","BTCF0:USTF0",1749130343298,1.50553126,105490.0,105480.0,0.10291818]
["bitfinex-derivatives","BTCF0:USTF0",1749130343892,1.50553126,105490.0,105480.0,0.10292814]
["bitfinex-derivatives","BTCF0:USTF0",1749130344195,1.47073126,105490.0,105480.0,0.08889776]
["bitfinex-derivatives","BTCF0:USTF0",1749130344494,1.50673126,105490.0,105480.0,0.08889776]
["bitfinex-derivatives","BTCF0:USTF0",1749130344690,1.50673126,105490.0,105480.0,0.1029034]
["bitfinex-derivatives","BTCF0:USTF0",1749130345191,1.50693126,105490.0,105480.0,0.10290329]
["bitfinex-derivatives","BTCF0:USTF0",1749130345397,1.50693126,105490.0,105480.0,0.10290325]
["bitfinex-derivatives","BTCF0:USTF0",1749130345592,1.50693126,105490.0,105480.0,0.08889776]
["bitfinex-derivatives","BTCF0:USTF0",1749130345902,1.47053126,105490.0,105480.0,0.10291186]
["bitfinex-derivatives","BTCF0:USTF0",1749130346096,0.55522331,105490.0,105480.0,0.1029097]
["bitfinex-derivatives","BTCF0:USTF0",1749130346292,0.55522331,105490.0,105480.0,0.13824341]
["bitfinex-derivatives","BTCF0:USTF0",1749130346293,1.43691126,105490.0,105480.0,0.13824341]
["bitfinex-derivatives","BTCF0:USTF0",1749130346597,1.43691126,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130346789,1.47301126,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130346984,1.47281126,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130347199,1.47301126,105490.0,105480.0,0.13823457]
["bitfinex-derivatives","BTCF0:USTF0",1749130347503,1.47301126,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130347691,1.47301126,105490.0,105480.0,0.13823441]
["bitfinex-derivatives","BTCF0:USTF0",1749130347996,1.47301126,105490.0,105480.0,0.13823927]
["bitfinex-derivatives","BTCF0:USTF0",1749130348297,1.22956471,105490.0,105480.0,0.13824073]
["bitfinex-derivatives","BTCF0:USTF0",1749130348500,1.47301126,105490.0,105480.0,0.13824074]
["bitfinex-derivatives","BTCF0:USTF0",1749130348693,1.47301126,105490.0,105480.0,0.13824075]
["bitfinex-derivatives","BTCF0:USTF0",1749130348885,1.47301126,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130349083,1.47301126,105490.0,105480.0,0.13824074]
["bitfinex-derivatives","BTCF0:USTF0",1749130349389,1.19378461,105490.0,105480.0,0.32774004]
["bitfinex-derivatives","BTCF0:USTF0",1749130349591,1.19378461,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130350087,1.47133116,105490.0,105480.0,0.13819081]
["bitfinex-derivatives","BTCF0:USTF0",1749130350284,1.47133116,105490.0,105480.0,0.13819187]
["bitfinex-derivatives","BTCF0:USTF0",1749130350485,1.47133116,105490.0,105480.0,0.13819097]
["bitfinex-derivatives","BTCF0:USTF0",1749130350687,1.02225116,105490.0,105480.0,0.32769298]
["bitfinex-derivatives","BTCF0:USTF0",1749130350884,1.47133116,105490.0,105480.0,0.13819358]
["bitfinex-derivatives","BTCF0:USTF0",1749130351095,1.22788461,105490.0,105480.0,0.13819358]
["bitfinex-derivatives","BTCF0:USTF0",1749130351390,1.47133116,105490.0,105480.0,0.13819358]
["bitfinex-derivatives","BTCF0:USTF0",1749130351795,1.47133116,105490.0,105480.0,0.13821055]
["bitfinex-derivatives","BTCF0:USTF0",1749130351996,1.47133116,105490.0,105480.0,0.31379716]
["bitfinex-derivatives","BTCF0:USTF0",1749130351997,1.43723116,105490.0,105480.0,0.31379716]
["bitfinex-derivatives","BTCF0:USTF0",1749130352197,0.87935116,105490.0,105480.0,0.31379716]
["bitfinex-derivatives","BTCF0:USTF0",1749130352397,1.43699116,105490.0,105480.0,0.13822934]
["bitfinex-derivatives","BTCF0:USTF0",1749130352685,1.19354481,105490.0,105480.0,0.31379716]
["bitfinex-derivatives","BTCF0:USTF0",1749130352889,1.19354481,105490.0,105480.0,0.13821051]
["bitfinex-derivatives","BTCF0:USTF0",1749130353098,1.19334481,105490.0,105480.0,0.32770991]
["bitfinex-derivatives","BTCF0:USTF0",1749130353300,1.19354481,105490.0,105480.0,0.13821051]
["bitfinex-derivatives","BTCF0:USTF0",1749130353495,1.19354481,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130353700,1.19354481,105490.0,105480.0,0.31379716]
["bitfinex-derivatives","BTCF0:USTF0",1749130353897,1.43699136,105490.0,105480.0,0.13821218]
["bitfinex-derivatives","BTCF0:USTF0",1749130354090,1.43699136,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130354091,1.47029136,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130354290,1.47029136,105490.0,105480.0,0.13830729]
["bitfinex-derivatives","BTCF0:USTF0",1749130355195,1.47029136,105490.0,105480.0,0.13831342]
["bitfinex-derivatives","BTCF0:USTF0",1749130355393,1.47029136,105490.0,105480.0,0.12429776]
["bitfinex-derivatives","BTCF0:USTF0",1749130355593,1.47029136,105490.0,105480.0,0.13831799]
["bitfinex-derivatives","BTCF0:USTF0",1749130355992,0.44642331,105490.0,105480.0,0.32781795]
["bitfinex-derivatives","BTCF0:USTF0",1749130356199,1.19302521,105490.0,105480.0,0.32781795]
["bitfinex-derivatives","BTCF0:USTF0",1749130356397,1.19302521,105490.0,105480.0,0.32772616]
["bitfinex-derivatives","BTCF0:USTF0",1749130356604,0.1178,105490.0,105480.0,0.32772616]
["bitfinex-derivatives","BTCF0:USTF0",1749130356799,0.5664,105490.0,105480.0,1.01284441]
["bitfinex-derivatives","BTCF0:USTF0",1749130357106,0.5662,105490.0,105480.0,0.93183786]
["bitfinex-derivatives","BTCF0:USTF0",1749130357303,0.0092,105490.0,105480.0,1.02662885]
["bitfinex-derivatives","BTCF0:USTF0",1749130357506,0.118,105490.0,105480.0,1.02665405]
["bitfinex-derivatives","BTCF0:USTF0",1749130357705,0.0092,105490.0,105480.0,1.02665405]
["bitfinex-derivatives","BTCF0:USTF0",1749130357902,0.44945425,105500.0,105480.0,0.97927015]
["bitfinex-derivatives","BTCF0:USTF0",1749130358095,0.89781425,105500.0,105490.0,0.50302835]
["bitfinex-derivatives","BTCF0:USTF0",1749130358406,0.01977425,105500.0,105490.0,1.00382835]
["bitfinex-derivatives","BTCF0:USTF0",1749130358598,0.12793333,105510.0,105500.0,0.1894639]
["bitfinex-derivatives","BTCF0:USTF0",1749130358799,0.57653333,105510.0,105500.0,0.98284836]
["bitfinex-derivatives","BTCF0:USTF0",1749130358998,0.12793333,105510.0,105500.0,0.98278708]
["bitfinex-derivatives","BTCF0:USTF0",1749130359199,0.12813333,105510.0,105500.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1749130359401,0.55732,105520.0,105510.0,0.3315089]
["bitfinex-derivatives","BTCF0:USTF0",1749130359598,0.1088,105520.0,105510.0,1.10361555]
["bitfinex-derivatives","BTCF0:USTF0",1749130359909,0.1088,105520.0,105510.0,1.09035545]
["bitfinex-derivatives","BTCF0:USTF0",1749130360103,0.298228,105520.0,105510.0,1.13777768]
["bitfinex-derivatives","BTCF0:USTF0",1749130360510,0.298428,105520.0,105510.0,1.13777768]
["bitfinex-derivatives","BTCF0:USTF0",1749130361201,0.298428,105520.0,105510.0,1.17147768]
["bitfinex-derivatives","BTCF0:USTF0",1749130361504,0.189628,105520.0,105510.0,1.17147768]
["bitfinex-derivatives","BTCF0:USTF0",1749130361703,0.109,105520.0,105510.0,1.17147768]
["bitfinex-derivatives","BTCF0:USTF0",1749130361905,0.298428,105520.0,105510.0,1.17147768]
["bitfinex-derivatives","BTCF0:USTF0",1749130362111,0.304428,105520.0,105510.0,1.17247768]
["bitfinex-derivatives","BTCF0:USTF0",1749130362311,0.115,105520.0,105510.0,1.17247768]
["bitfinex-derivatives","BTCF0:USTF0",1749130362499,0.304428,105520.0,105510.0,1.20877768]
["bitfinex-derivatives","BTCF0:USTF0",1749130362901,0.303428,105520.0,105510.0,1.20877768]
["bitfinex-derivatives","BTCF0:USTF0",1749130363098,0.303428,105520.0,105510.0,1.20977768]
["bitfinex-derivatives","BTCF0:USTF0",1749130363302,0.118,105520.0,105510.0,1.20977768]
["bitfinex-derivatives","BTCF0:USTF0",1749130363917,0.118,105520.0,105510.0,0.96633113]
["bitfinex-derivatives","BTCF0:USTF0",1749130364120,0.118,105520.0,105510.0,1.20977768]
["bitfinex-derivatives","BTCF0:USTF0",1749130364616,0.0092,105520.0,105510.0,1.39932168]
["bitfinex-derivatives","BTCF0:USTF0",1749130364921,0.0092,105520.0,105510.0,1.51646076]
["bitfinex-derivatives","BTCF0:USTF0",1749130365622,0.009,105520.0,105510.0,1.51646076]
["bitfinex-derivatives","BTCF0:USTF0",1749130365816,0.0092,105520.0,105510.0,1.51646076]
["bitfinex-derivatives","BTCF0:USTF0",1749130367111,0.0092,105520.0,105510.0,1.39932168]
["bitfinex-derivatives","BTCF0:USTF0",1749130369026,0.0092,105520.0,105510.0,1.20977768]
["bitfinex-derivatives","BTCF0:USTF0",1749130369327,0.198628,105520.0,105510.0,1.20977768]
["bitfinex-derivatives","BTCF0:USTF0",1749130370521,0.198628,105520.0,105510.0,1.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1749130371328,0.198628,105520.0,105510.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1749130371627,0.559428,105520.0,105510.0,0.51501299]
["bitfinex-derivatives","BTCF0:USTF0",1749130371828,0.559428,105520.0,105510.0,0.32557999]
["bitfinex-derivatives","BTCF0:USTF0",1749130372122,1.180968,105520.0,105510.0,0.28927999]
["bitfinex-derivatives","BTCF0:USTF0",1749130372331,1.180968,105520.0,105510.0,0.47872589]
["bitfinex-derivatives","BTCF0:USTF0",1749130372622,1.180968,105520.0,105510.0,0.28927999]
["bitfinex-derivatives","BTCF0:USTF0",1749130372829,1.180968,105520.0,105510.0,0.47872589]
["bitfinex-derivatives","BTCF0:USTF0",1749130373420,0.734008,105520.0,105510.0,0.47872589]
["bitfinex-derivatives","BTCF0:USTF0",1749130373826,0.734008,105520.0,105510.0,0.32497999]
["bitfinex-derivatives","BTCF0:USTF0",1749130374123,0.75302975,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130374327,1.0308763,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130374930,0.59800175,105520.0,105510.0,0.31564366]
["bitfinex-derivatives","BTCF0:USTF0",1749130375130,1.20950975,105520.0,105510.0,0.31564366]
["bitfinex-derivatives","BTCF0:USTF0",1749130375327,1.20970975,105520.0,105510.0,0.31564366]
["bitfinex-derivatives","BTCF0:USTF0",1749130375523,1.20950975,105520.0,105510.0,0.31564366]
["bitfinex-derivatives","BTCF0:USTF0",1749130375726,1.20970975,105520.0,105510.0,0.31564366]
["bitfinex-derivatives","BTCF0:USTF0",1749130376622,0.45532175,105520.0,105510.0,0.31564366]
["bitfinex-derivatives","BTCF0:USTF0",1749130376828,0.95854175,105520.0,105510.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1749130377121,0.95834175,105520.0,105510.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1749130377828,0.95854175,105520.0,105510.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1749130378028,0.38902175,105520.0,105510.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1749130378331,1.14788965,105520.0,105510.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1749130378628,0.95846175,105520.0,105510.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1749130378823,0.57844965,105520.0,105510.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1749130379232,1.14764965,105520.0,105510.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1749130379529,1.14764965,105520.0,105510.0,0.29337101]
["bitfinex-derivatives","BTCF0:USTF0",1749130380929,1.3910962,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130381119,1.4631962,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130381532,1.0069162,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130381728,1.4629562,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130382125,1.21950965,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130382332,1.21938965,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130382719,0.65054965,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130382924,1.21942965,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130383130,1.21922965,105520.0,105510.0,0.19809776]
["bitfinex-derivatives","BTCF0:USTF0",1749130383336,1.21942965,105520.0,105510.0,0.19809776]
["bitfinex-derivatives","BTCF0:USTF0",1749130383630,1.4628762,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130384832,1.50216086,105520.0,105510.0,0.12619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130385131,1.50216086,105520.0,105510.0,0.13942395]
["bitfinex-derivatives","BTCF0:USTF0",1749130385334,1.50216086,105520.0,105510.0,0.02830917]
["bitfinex-derivatives","BTCF0:USTF0",1749130385524,1.50216086,105520.0,105510.0,0.01502456]
["bitfinex-derivatives","BTCF0:USTF0",1749130385725,0.1894819,105490.0,105480.0,0.37463908]
["bitfinex-derivatives","BTCF0:USTF0",1749130386032,1.36476845,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130386225,1.43516845,105490.0,105480.0,0.15355364]
["bitfinex-derivatives","BTCF0:USTF0",1749130386424,1.46946845,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130386626,1.2260219,105490.0,105480.0,0.15365992]
["bitfinex-derivatives","BTCF0:USTF0",1749130386826,1.46946845,105490.0,105480.0,0.15365992]
["bitfinex-derivatives","BTCF0:USTF0",1749130387031,1.50876468,105490.0,105480.0,0.15365992]
["bitfinex-derivatives","BTCF0:USTF0",1749130387228,1.2260219,105490.0,105480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130387437,1.50875144,105490.0,105480.0,0.15471539]
["bitfinex-derivatives","BTCF0:USTF0",1749130387637,1.50875144,105490.0,105480.0,0.15473929]
["bitfinex-derivatives","BTCF0:USTF0",1749130387934,1.51175144,105490.0,105480.0,0.15476305]
["bitfinex-derivatives","BTCF0:USTF0",1749130388137,1.51175144,105490.0,105480.0,0.15476605]
["bitfinex-derivatives","BTCF0:USTF0",1749130388338,1.58573713,105490.0,105480.0,0.15476607]
["bitfinex-derivatives","BTCF0:USTF0",1749130388731,1.58573713,105490.0,105480.0,0.15472911]
["bitfinex-derivatives","BTCF0:USTF0",1749130388938,1.51175144,105490.0,105480.0,0.15472931]
["bitfinex-derivatives","BTCF0:USTF0",1749130389128,1.26830489,105490.0,105480.0,0.15472931]
["bitfinex-derivatives","BTCF0:USTF0",1749130389331,1.26830489,105490.0,105480.0,0.15471054]
["bitfinex-derivatives","BTCF0:USTF0",1749130389332,1.47246845,105490.0,105480.0,0.15471054]
["bitfinex-derivatives","BTCF0:USTF0",1749130389629,1.47246845,105490.0,105480.0,0.15469996]
["bitfinex-derivatives","BTCF0:USTF0",1749130390027,1.47266845,105490.0,105480.0,0.15469996]
["bitfinex-derivatives","BTCF0:USTF0",1749130390823,1.47266845,105490.0,105480.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749130391028,1.2292219,105490.0,105480.0,0.15463478]
["bitfinex-derivatives","BTCF0:USTF0",1749130391226,1.2292219,105490.0,105480.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749130391526,0.7359019,105490.0,105480.0,0.34407893]
["bitfinex-derivatives","BTCF0:USTF0",1749130391729,1.2011419,105490.0,105480.0,0.34407893]
["bitfinex-derivatives","BTCF0:USTF0",1749130392138,1.2009419,105490.0,105480.0,0.34407893]
["bitfinex-derivatives","BTCF0:USTF0",1749130392329,1.2011419,105490.0,105480.0,0.34394095]
["bitfinex-derivatives","BTCF0:USTF0",1749130392528,1.2068619,105490.0,105480.0,0.38134094]
["bitfinex-derivatives","BTCF0:USTF0",1749130392732,1.2068619,105490.0,105480.0,0.45204094]
["bitfinex-derivatives","BTCF0:USTF0",1749130392929,1.2068619,105490.0,105480.0,0.45203792]
["bitfinex-derivatives","BTCF0:USTF0",1749130393133,1.45030845,105490.0,105480.0,0.22793804]
["bitfinex-derivatives","BTCF0:USTF0",1749130393441,1.2076219,105490.0,105480.0,0.34393794]
["bitfinex-derivatives","BTCF0:USTF0",1749130393739,1.2076219,105490.0,105480.0,0.15443804]
["bitfinex-derivatives","BTCF0:USTF0",1749130393938,1.45106845,105490.0,105480.0,0.15443804]
["bitfinex-derivatives","BTCF0:USTF0",1749130394244,1.44806845,105490.0,105480.0,0.15443804]
["bitfinex-derivatives","BTCF0:USTF0",1749130394432,1.45206845,105490.0,105480.0,0.15459429]
["bitfinex-derivatives","BTCF0:USTF0",1749130394638,1.45206845,105490.0,105480.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749130395141,1.45406845,105490.0,105480.0,0.15459639]
["bitfinex-derivatives","BTCF0:USTF0",1749130395335,0.86942845,105490.0,105480.0,0.15459639]
["bitfinex-derivatives","BTCF0:USTF0",1749130395535,1.45466845,105490.0,105480.0,0.15459639]
["bitfinex-derivatives","BTCF0:USTF0",1749130396238,1.45466845,105490.0,105480.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749130396442,1.45466845,105490.0,105480.0,0.15454234]
["bitfinex-derivatives","BTCF0:USTF0",1749130396830,0.4365,105490.0,105480.0,0.34404224]
["bitfinex-derivatives","BTCF0:USTF0",1749130397146,0.4365,105490.0,105480.0,0.68210003]
["bitfinex-derivatives","BTCF0:USTF0",1749130397147,0.48436,105490.0,105480.0,0.68210003]
["bitfinex-derivatives","BTCF0:USTF0",1749130397443,0.48456,105490.0,105480.0,0.79573951]
["bitfinex-derivatives","BTCF0:USTF0",1749130397739,0.48456,105490.0,105480.0,0.55229296]
["bitfinex-derivatives","BTCF0:USTF0",1749130397938,0.48456,105490.0,105480.0,0.55226729]
["bitfinex-derivatives","BTCF0:USTF0",1749130398241,0.89679407,105490.0,105480.0,0.15434086]
["bitfinex-derivatives","BTCF0:USTF0",1749130398441,1.01309407,105490.0,105480.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749130398745,1.01309407,105490.0,105480.0,0.15444831]
["bitfinex-derivatives","BTCF0:USTF0",1749130399541,1.03407231,105490.0,105480.0,0.15444831]
["bitfinex-derivatives","BTCF0:USTF0",1749130399843,1.03407231,105490.0,105480.0,0.15449232]
["bitfinex-derivatives","BTCF0:USTF0",1749130400035,0.7903419,105490.0,105480.0,0.14519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130400236,0.7903419,105490.0,105480.0,0.15869022]
["bitfinex-derivatives","BTCF0:USTF0",1749130400436,0.91651231,105490.0,105480.0,0.15872655]
["bitfinex-derivatives","BTCF0:USTF0",1749130400742,1.50115231,105490.0,105480.0,0.15877041]
["bitfinex-derivatives","BTCF0:USTF0",1749130400938,1.0679,105490.0,105480.0,0.16821041]
["bitfinex-derivatives","BTCF0:USTF0",1749130401134,1.2571819,105490.0,105480.0,0.16817644]
["bitfinex-derivatives","BTCF0:USTF0",1749130401338,1.06778,105490.0,105480.0,0.15463776]
["bitfinex-derivatives","BTCF0:USTF0",1749130401539,1.2572619,105490.0,105480.0,0.16816812]
["bitfinex-derivatives","BTCF0:USTF0",1749130401746,1.06762,105490.0,105480.0,0.16816789]
["bitfinex-derivatives","BTCF0:USTF0",1749130402138,1.06742,105490.0,105480.0,0.16816789]
["bitfinex-derivatives","BTCF0:USTF0",1749130402339,1.2571006,105490.0,105480.0,0.16816789]
["bitfinex-derivatives","BTCF0:USTF0",1749130402647,1.2571006,105490.0,105480.0,0.16816111]
["bitfinex-derivatives","BTCF0:USTF0",1749130402847,1.06762,105490.0,105480.0,0.1681605]
["bitfinex-derivatives","BTCF0:USTF0",1749130403146,1.2571006,105490.0,105480.0,0.20506338]
["bitfinex-derivatives","BTCF0:USTF0",1749130403445,1.2571006,105490.0,105480.0,0.2050631]
["bitfinex-derivatives","BTCF0:USTF0",1749130403745,1.2571006,105490.0,105480.0,0.20506252]
["bitfinex-derivatives","BTCF0:USTF0",1749130404444,1.06762,105490.0,105480.0,0.19153776]
["bitfinex-derivatives","BTCF0:USTF0",1749130404651,1.06762,105490.0,105480.0,0.20506471]
["bitfinex-derivatives","BTCF0:USTF0",1749130404943,1.06762,105490.0,105480.0,0.19153776]
["bitfinex-derivatives","BTCF0:USTF0",1749130405142,1.06762,105490.0,105480.0,0.20507318]
["bitfinex-derivatives","BTCF0:USTF0",1749130406443,0.4444,105490.0,105480.0,0.3945868]
["bitfinex-derivatives","BTCF0:USTF0",1749130406644,1.02772,105490.0,105480.0,0.28088115]
["bitfinex-derivatives","BTCF0:USTF0",1749130406845,1.02772,105490.0,105480.0,0.26733776]
["bitfinex-derivatives","BTCF0:USTF0",1749130407039,1.02772,105490.0,105480.0,0.45683816]
["bitfinex-derivatives","BTCF0:USTF0",1749130407342,0.4444,105490.0,105480.0,0.28087237]
["bitfinex-derivatives","BTCF0:USTF0",1749130407539,1.02724,105490.0,105480.0,0.28087237]
["bitfinex-derivatives","BTCF0:USTF0",1749130407845,0.4442,105490.0,105480.0,0.47037917]
["bitfinex-derivatives","BTCF0:USTF0",1749130408046,1.02704,105490.0,105480.0,0.28087877]
["bitfinex-derivatives","BTCF0:USTF0",1749130408242,1.02724,105490.0,105480.0,0.28087941]
["bitfinex-derivatives","BTCF0:USTF0",1749130408642,1.02724,105490.0,105480.0,0.28088006]
["bitfinex-derivatives","BTCF0:USTF0",1749130408945,1.02724,105490.0,105480.0,0.26733776]
["bitfinex-derivatives","BTCF0:USTF0",1749130409140,1.02724,105490.0,105480.0,0.47038045]
["bitfinex-derivatives","BTCF0:USTF0",1749130409345,0.04520467,105490.0,105480.0,1.16971804]
["bitfinex-derivatives","BTCF0:USTF0",1749130409541,0.11770181,105500.0,105490.0,0.1894824]
["bitfinex-derivatives","BTCF0:USTF0",1749130409736,0.00014181,105500.0,105490.0,1.12515189]
["bitfinex-derivatives","BTCF0:USTF0",1749130409944,0.00014181,105500.0,105490.0,1.31473589]
["bitfinex-derivatives","BTCF0:USTF0",1749130410146,0.01886395,105510.0,105500.0,0.1894645]
["bitfinex-derivatives","BTCF0:USTF0",1749130410341,0.37982175,105520.0,105510.0,0.1894465]
["bitfinex-derivatives","BTCF0:USTF0",1749130410342,0.96298175,105520.0,105510.0,0.1894465]
["bitfinex-derivatives","BTCF0:USTF0",1749130410541,0.49742175,105520.0,105510.0,0.4034465]
["bitfinex-derivatives","BTCF0:USTF0",1749130410744,0.1176,105520.0,105510.0,0.74196813]
["bitfinex-derivatives","BTCF0:USTF0",1749130411046,0.94388,105530.0,105520.0,0.2841358]
["bitfinex-derivatives","BTCF0:USTF0",1749130411249,0.36094181,105530.0,105520.0,0.74526621]
["bitfinex-derivatives","BTCF0:USTF0",1749130411652,0.36114181,105530.0,105520.0,0.84003946]
["bitfinex-derivatives","BTCF0:USTF0",1749130411854,0.36094181,105530.0,105520.0,0.84003946]
["bitfinex-derivatives","BTCF0:USTF0",1749130412151,0.36114181,105530.0,105520.0,0.84003946]
["bitfinex-derivatives","BTCF0:USTF0",1749130412352,0.00034181,105530.0,105520.0,1.20083946]
["bitfinex-derivatives","BTCF0:USTF0",1749130412652,0.00914181,105530.0,105520.0,1.20083946]
["bitfinex-derivatives","BTCF0:USTF0",1749130412945,1.14503241,105530.0,105520.0,0.50160185]
["bitfinex-derivatives","BTCF0:USTF0",1749130413146,1.14503241,105530.0,105520.0,0.4068286]
["bitfinex-derivatives","BTCF0:USTF0",1749130413346,1.14503241,105530.0,105520.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1749130413547,1.15203241,105530.0,105520.0,0.4467286]
["bitfinex-derivatives","BTCF0:USTF0",1749130413752,1.39576282,105530.0,105520.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1749130413953,1.46976282,105530.0,105520.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1749130414141,1.45376282,105530.0,105520.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1749130414348,1.21803241,105530.0,105520.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1749130414743,1.21803241,105530.0,105520.0,0.3703286]
["bitfinex-derivatives","BTCF0:USTF0",1749130414943,1.21803241,105530.0,105520.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1749130415339,1.21803241,105530.0,105520.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1749130415542,1.46176282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130415750,1.49916282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130416847,0.63255241,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130417044,1.46164282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130417252,1.46196282,105530.0,105520.0,0.33562636]
["bitfinex-derivatives","BTCF0:USTF0",1749130417641,1.46176282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130417846,1.46196282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130418050,1.25653241,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130418246,1.50030282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130420554,1.25657241,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130420754,1.50030282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130421143,1.21783241,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130421756,1.46156282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130421962,1.49926282,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130422646,1.53884677,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130424157,1.53864677,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130424358,1.53884677,105530.0,105520.0,0.14619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130425460,0.1894679,105500.0,105490.0,0.17943276]
["bitfinex-derivatives","BTCF0:USTF0",1749130425657,0.1894679,105500.0,105490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749130425658,1.95725491,105500.0,105490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749130425857,2.04495491,105500.0,105490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749130426059,2.08448302,105500.0,105490.0,0.06327831]
["bitfinex-derivatives","BTCF0:USTF0",1749130426364,2.01002044,105500.0,105490.0,0.06327831]
["bitfinex-derivatives","BTCF0:USTF0",1749130427049,2.01102044,105500.0,105490.0,0.06434741]
["bitfinex-derivatives","BTCF0:USTF0",1749130427251,1.76729003,105500.0,105490.0,0.06442276]
["bitfinex-derivatives","BTCF0:USTF0",1749130427569,2.01102044,105500.0,105490.0,0.06442276]
["bitfinex-derivatives","BTCF0:USTF0",1749130427869,2.01102044,105500.0,105490.0,0.06542276]
["bitfinex-derivatives","BTCF0:USTF0",1749130428564,2.05402044,105500.0,105490.0,0.06542276]
["bitfinex-derivatives","BTCF0:USTF0",1749130428861,2.05402044,105500.0,105490.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1749130429057,2.05422044,105500.0,105490.0,0.06541136]
["bitfinex-derivatives","BTCF0:USTF0",1749130429561,2.05422044,105500.0,105490.0,0.06962885]
["bitfinex-derivatives","BTCF0:USTF0",1749130430447,1.54332709,105500.0,105490.0,0.06962885]
["bitfinex-derivatives","BTCF0:USTF0",1749130430753,2.12900709,105500.0,105490.0,0.06962885]
["bitfinex-derivatives","BTCF0:USTF0",1749130430952,2.12900709,105500.0,105490.0,0.05619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130431163,1.66244709,105500.0,105490.0,0.06975724]
["bitfinex-derivatives","BTCF0:USTF0",1749130431557,2.12892709,105500.0,105490.0,0.11455724]
["bitfinex-derivatives","BTCF0:USTF0",1749130431766,2.05394044,105500.0,105490.0,0.11455724]
["bitfinex-derivatives","BTCF0:USTF0",1749130432060,1.1714264,105500.0,105490.0,0.11455724]
["bitfinex-derivatives","BTCF0:USTF0",1749130432465,1.41515681,105500.0,105490.0,0.06975724]
["bitfinex-derivatives","BTCF0:USTF0",1749130432758,1.88175681,105500.0,105490.0,0.06975724]
["bitfinex-derivatives","BTCF0:USTF0",1749130432963,1.92635681,105500.0,105490.0,0.06975724]
["bitfinex-derivatives","BTCF0:USTF0",1749130433764,1.92635681,105500.0,105490.0,0.06962611]
["bitfinex-derivatives","BTCF0:USTF0",1749130434165,1.88175681,105500.0,105490.0,0.11382611]
["bitfinex-derivatives","BTCF0:USTF0",1749130434666,1.88155681,105500.0,105490.0,0.11378814]
["bitfinex-derivatives","BTCF0:USTF0",1749130434968,1.88175681,105500.0,105490.0,0.11378814]
["bitfinex-derivatives","BTCF0:USTF0",1749130435365,1.88095681,105500.0,105490.0,0.11378685]
["bitfinex-derivatives","BTCF0:USTF0",1749130435866,1.88075681,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130436065,1.1259264,105500.0,105490.0,0.30323913]
["bitfinex-derivatives","BTCF0:USTF0",1749130436266,1.0785564,105500.0,105490.0,0.30323913]
["bitfinex-derivatives","BTCF0:USTF0",1749130436564,1.1828764,105500.0,105490.0,0.11375333]
["bitfinex-derivatives","BTCF0:USTF0",1749130436771,1.1830764,105500.0,105490.0,0.11375333]
["bitfinex-derivatives","BTCF0:USTF0",1749130437067,1.1830764,105500.0,105490.0,0.30319164]
["bitfinex-derivatives","BTCF0:USTF0",1749130437262,1.1830764,105500.0,105490.0,0.28988356]
["bitfinex-derivatives","BTCF0:USTF0",1749130437457,1.1830764,105500.0,105490.0,0.30318129]
["bitfinex-derivatives","BTCF0:USTF0",1749130438272,1.1829164,105500.0,105490.0,0.30318129]
["bitfinex-derivatives","BTCF0:USTF0",1749130438454,0.362,105500.0,105490.0,0.30317594]
["bitfinex-derivatives","BTCF0:USTF0",1749130438651,0.0012,105500.0,105490.0,0.62840519]
["bitfinex-derivatives","BTCF0:USTF0",1749130438852,0.12012,105500.0,105490.0,0.62840519]
["bitfinex-derivatives","BTCF0:USTF0",1749130439066,0.11992,105500.0,105490.0,0.62840519]
["bitfinex-derivatives","BTCF0:USTF0",1749130439265,0.3093878,105500.0,105490.0,0.38467478]
["bitfinex-derivatives","BTCF0:USTF0",1749130439668,0.3093878,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130439669,0.6703878,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130439865,0.6703878,105500.0,105490.0,0.11364098]
["bitfinex-derivatives","BTCF0:USTF0",1749130440065,0.6703878,105500.0,105490.0,0.28988356]
["bitfinex-derivatives","BTCF0:USTF0",1749130440566,0.5514678,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130440761,0.6703878,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130440955,0.91411821,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130441158,1.37939821,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130441354,1.37939821,105500.0,105490.0,0.11367569]
["bitfinex-derivatives","BTCF0:USTF0",1749130441355,1.42099821,105500.0,105490.0,0.11367569]
["bitfinex-derivatives","BTCF0:USTF0",1749130441564,1.46581821,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130441760,1.46581821,105500.0,105490.0,0.11372165]
["bitfinex-derivatives","BTCF0:USTF0",1749130441963,1.46581821,105500.0,105490.0,0.10039776]
["bitfinex-derivatives","BTCF0:USTF0",1749130442266,1.46581821,105500.0,105490.0,0.11372653]
["bitfinex-derivatives","BTCF0:USTF0",1749130442765,1.50851821,105500.0,105490.0,0.06952653]
["bitfinex-derivatives","BTCF0:USTF0",1749130442954,1.5487316,105500.0,105490.0,0.06952653]
["bitfinex-derivatives","BTCF0:USTF0",1749130443664,1.5487316,105500.0,105490.0,0.05619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130443860,1.5487316,105500.0,105490.0,0.06964599]
["bitfinex-derivatives","BTCF0:USTF0",1749130444061,1.5487316,105500.0,105490.0,0.05619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130444671,1.5487316,105500.0,105490.0,0.06975476]
["bitfinex-derivatives","BTCF0:USTF0",1749130445368,1.5487316,105500.0,105490.0,0.05619776]
["bitfinex-derivatives","BTCF0:USTF0",1749130445565,1.5487316,105500.0,105490.0,0.06983693]
["bitfinex-derivatives","BTCF0:USTF0",1749130445770,1.5487316,105500.0,105490.0,0.09949776]
["bitfinex-derivatives","BTCF0:USTF0",1749130446068,1.5487316,105500.0,105490.0,0.06982889]
["bitfinex-derivatives","BTCF0:USTF0",1749130446263,1.5487316,105500.0,105490.0,0.04526743]
["bitfinex-derivatives","BTCF0:USTF0",1749130446568,1.30500119,105500.0,105490.0,0.04526743]
["bitfinex-derivatives","BTCF0:USTF0",1749130446868,1.5059916,105500.0,105490.0,0.08856743]
["bitfinex-derivatives","BTCF0:USTF0",1749130447071,1.5488916,105500.0,105490.0,0.08856743]
["bitfinex-derivatives","BTCF0:USTF0",1749130447265,1.5488916,105500.0,105490.0,0.08855709]
["bitfinex-derivatives","BTCF0:USTF0",1749130447460,1.5488916,105500.0,105490.0,0.07493592]
["bitfinex-derivatives","BTCF0:USTF0",1749130447766,1.5059916,105500.0,105490.0,0.08855843]
["bitfinex-derivatives","BTCF0:USTF0",1749130447967,1.4614916,105500.0,105490.0,0.13205843]
["bitfinex-derivatives","BTCF0:USTF0",1749130448171,1.4612916,105500.0,105490.0,0.17636445]
["bitfinex-derivatives","BTCF0:USTF0",1749130448366,1.4614916,105500.0,105490.0,0.17636445]
["bitfinex-derivatives","BTCF0:USTF0",1749130448571,0.8770116,105500.0,105490.0,0.17633946]
["bitfinex-derivatives","BTCF0:USTF0",1749130448766,1.4613716,105500.0,105490.0,0.17633946]
["bitfinex-derivatives","BTCF0:USTF0",1749130448965,1.4613716,105500.0,105490.0,0.17633944]
["bitfinex-derivatives","BTCF0:USTF0",1749130450266,1.4613716,105500.0,105490.0,0.16283592]
["bitfinex-derivatives","BTCF0:USTF0",1749130450465,1.4613716,105500.0,105490.0,0.17636334]
["bitfinex-derivatives","BTCF0:USTF0",1749130450772,1.21764119,105500.0,105490.0,0.17636334]
["bitfinex-derivatives","BTCF0:USTF0",1749130450971,1.4613716,105500.0,105490.0,0.17636334]
["bitfinex-derivatives","BTCF0:USTF0",1749130451472,1.4605316,105500.0,105490.0,0.16283592]
["bitfinex-derivatives","BTCF0:USTF0",1749130451778,1.4605316,105500.0,105490.0,0.17636454]
["bitfinex-derivatives","BTCF0:USTF0",1749130452174,1.4605316,105500.0,105490.0,0.17636455]
["bitfinex-derivatives","BTCF0:USTF0",1749130452476,1.4605316,105500.0,105490.0,0.07493592]
["bitfinex-derivatives","BTCF0:USTF0",1749130452664,1.4605316,105500.0,105490.0,0.08849128]
["bitfinex-derivatives","BTCF0:USTF0",1749130452665,1.5027316,105500.0,105490.0,0.08849128]
["bitfinex-derivatives","BTCF0:USTF0",1749130452866,1.5027316,105500.0,105490.0,0.04519128]
["bitfinex-derivatives","BTCF0:USTF0",1749130453474,1.5027316,105500.0,105490.0,0.04092592]
["bitfinex-derivatives","BTCF0:USTF0",1749130453774,1.5027316,105500.0,105490.0,0.05454149]
["bitfinex-derivatives","BTCF0:USTF0",1749130453961,1.5027316,105500.0,105490.0,0.0545415]
["bitfinex-derivatives","BTCF0:USTF0",1749130454376,1.5027316,105500.0,105490.0,0.05454271]
["bitfinex-derivatives","BTCF0:USTF0",1749130454974,1.5027316,105500.0,105490.0,0.04092592]
["bitfinex-derivatives","BTCF0:USTF0",1749130455369,1.5027316,105500.0,105490.0,0.05457604]
["bitfinex-derivatives","BTCF0:USTF0",1749130455565,1.25900119,105500.0,105490.0,0.05457604]
["bitfinex-derivatives","BTCF0:USTF0",1749130455766,1.5027316,105500.0,105490.0,0.05458491]
["bitfinex-derivatives","BTCF0:USTF0",1749130456270,0.75220119,105500.0,105490.0,0.05458491]
["bitfinex-derivatives","BTCF0:USTF0",1749130456468,0.8770116,105500.0,105490.0,0.05458491]
["bitfinex-derivatives","BTCF0:USTF0",1749130456666,1.4576916,105500.0,105490.0,0.09947056]
["bitfinex-derivatives","BTCF0:USTF0",1749130456863,1.4578916,105500.0,105490.0,0.12962592]
["bitfinex-derivatives","BTCF0:USTF0",1749130457067,1.4578916,105500.0,105490.0,0.14326826]
["bitfinex-derivatives","BTCF0:USTF0",1749130457263,0.9942116,105500.0,105490.0,0.14326826]
["bitfinex-derivatives","BTCF0:USTF0",1749130457464,1.4575316,105500.0,105490.0,0.14326826]
["bitfinex-derivatives","BTCF0:USTF0",1749130457668,0.8768116,105500.0,105490.0,0.14326826]
["bitfinex-derivatives","BTCF0:USTF0",1749130457863,1.4575316,105500.0,105490.0,0.14326826]
["bitfinex-derivatives","BTCF0:USTF0",1749130458263,0.8770116,105500.0,105490.0,0.14326826]
["bitfinex-derivatives","BTCF0:USTF0",1749130458476,1.4573716,105500.0,105490.0,0.12962592]
["bitfinex-derivatives","BTCF0:USTF0",1749130458665,1.4573716,105500.0,105490.0,0.14320575]
["bitfinex-derivatives","BTCF0:USTF0",1749130458867,0.70888119,105500.0,105490.0,0.3326939]
["bitfinex-derivatives","BTCF0:USTF0",1749130459070,1.17184119,105500.0,105490.0,0.3326891]
["bitfinex-derivatives","BTCF0:USTF0",1749130459467,0.51921339,105500.0,105490.0,0.3326891]
["bitfinex-derivatives","BTCF0:USTF0",1749130459672,1.1316295,105500.0,105490.0,0.31911342]
["bitfinex-derivatives","BTCF0:USTF0",1749130459870,1.1314295,105500.0,105490.0,0.31911342]
["bitfinex-derivatives","BTCF0:USTF0",1749130460075,0.5514695,105500.0,105490.0,0.31911342]
["bitfinex-derivatives","BTCF0:USTF0",1749130460377,1.1313895,105500.0,105490.0,0.31911342]
["bitfinex-derivatives","BTCF0:USTF0",1749130460565,1.1315895,105500.0,105490.0,0.31911342]
["bitfinex-derivatives","BTCF0:USTF0",1749130461672,1.1311895,105500.0,105490.0,0.31911342]
["bitfinex-derivatives","BTCF0:USTF0",1749130461875,0.5514695,105500.0,105490.0,0.31911342]
["bitfinex-derivatives","BTCF0:USTF0",1749130462075,0.0012,105500.0,105490.0,0.84721905]
["bitfinex-derivatives","BTCF0:USTF0",1749130462272,0.0012,105500.0,105490.0,0.96435813]
["bitfinex-derivatives","BTCF0:USTF0",1749130462581,0.001,105500.0,105490.0,1.21435813]
["bitfinex-derivatives","BTCF0:USTF0",1749130462883,0.0012,105500.0,105490.0,1.21435813]
["bitfinex-derivatives","BTCF0:USTF0",1749130463180,0.001,105500.0,105490.0,1.19329175]
["bitfinex-derivatives","BTCF0:USTF0",1749130463376,0.0012,105500.0,105490.0,1.19329175]
["bitfinex-derivatives","BTCF0:USTF0",1749130464377,0.1906696,105500.0,105490.0,0.94329175]
["bitfinex-derivatives","BTCF0:USTF0",1749130464576,0.0012,105500.0,105490.0,1.55409175]
["bitfinex-derivatives","BTCF0:USTF0",1749130464878,0.0012,105500.0,105490.0,1.58335696]
["bitfinex-derivatives","BTCF0:USTF0",1749130465089,0.1904696,105500.0,105490.0,1.58335696]
["bitfinex-derivatives","BTCF0:USTF0",1749130465281,0.1906696,105500.0,105490.0,1.6042359]
["bitfinex-derivatives","BTCF0:USTF0",1749130465584,0.1906696,105500.0,105490.0,0.89278001]
["bitfinex-derivatives","BTCF0:USTF0",1749130466083,0.1906696,105500.0,105490.0,1.13632298]
["bitfinex-derivatives","BTCF0:USTF0",1749130467279,0.1906696,105500.0,105490.0,1.32590698]
["bitfinex-derivatives","BTCF0:USTF0",1749130467680,0.0012,105500.0,105490.0,1.32590698]
["bitfinex-derivatives","BTCF0:USTF0",1749130468288,0.11716,105510.0,105500.0,0.1894695]
["bitfinex-derivatives","BTCF0:USTF0",1749130468587,0.11716,105510.0,105500.0,1.17151859]
["bitfinex-derivatives","BTCF0:USTF0",1749130468785,0.11736,105510.0,105500.0,1.36108659]
["bitfinex-derivatives","BTCF0:USTF0",1749130468981,0.11736,105510.0,105500.0,1.45587781]
["bitfinex-derivatives","BTCF0:USTF0",1749130469684,0.002,105510.0,105500.0,1.26730981]
["bitfinex-derivatives","BTCF0:USTF0",1749130469978,0.1916516,105510.0,105500.0,1.26730981]
["bitfinex-derivatives","BTCF0:USTF0",1749130470187,0.1936516,105510.0,105500.0,1.26730981]
["bitfinex-derivatives","BTCF0:USTF0",1749130470383,0.1936516,105510.0,105500.0,0.90650981]
["bitfinex-derivatives","BTCF0:USTF0",1749130470574,0.1936516,105510.0,105500.0,0.66296684]
["bitfinex-derivatives","BTCF0:USTF0",1749130471583,0.1936516,105510.0,105500.0,0.56817562]
["bitfinex-derivatives","BTCF0:USTF0",1749130471783,0.1936516,105510.0,105500.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1749130473281,0.79799457,105510.0,105500.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1749130473586,0.84429457,105510.0,105500.0,0.3623696]
["bitfinex-derivatives","BTCF0:USTF0",1749130474187,0.84429457,105510.0,105500.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1749130474479,0.84429457,105510.0,105500.0,0.3623695]
["bitfinex-derivatives","BTCF0:USTF0",1749130474885,0.84429457,105510.0,105500.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1749130475086,0.84429457,105510.0,105500.0,0.17709776]
["bitfinex-derivatives","BTCF0:USTF0",1749130475574,0.84429457,105510.0,105500.0,0.2523304]
["bitfinex-derivatives","BTCF0:USTF0",1749130475780,0.88869457,105510.0,105500.0,0.2523304]
["bitfinex-derivatives","BTCF0:USTF0",1749130475976,0.88869457,105510.0,105500.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1749130476178,0.88869457,105510.0,105500.0,0.2523304]
["bitfinex-derivatives","BTCF0:USTF0",1749130476482,0.90803318,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130476682,1.33787318,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130476981,1.37770738,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130477686,1.13416441,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130477877,1.37770738,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130480093,1.13416441,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130480282,1.37770738,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130482484,1.95290738,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130482989,1.95270738,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130483290,1.95290738,105510.0,105500.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130483891,1.95290738,105510.0,105500.0,0.13348977]
["bitfinex-derivatives","BTCF0:USTF0",1749130484587,1.95242738,105510.0,105500.0,0.13348977]
["bitfinex-derivatives","BTCF0:USTF0",1749130484891,1.95242738,105510.0,105500.0,0.17778977]
["bitfinex-derivatives","BTCF0:USTF0",1749130485380,0.65992441,105510.0,105500.0,0.17778977]
["bitfinex-derivatives","BTCF0:USTF0",1749130485580,0.004,105510.0,105500.0,0.61080224]
["bitfinex-derivatives","BTCF0:USTF0",1749130485779,0.5544516,105510.0,105500.0,0.41175927]
["bitfinex-derivatives","BTCF0:USTF0",1749130485980,0.5542516,105510.0,105500.0,0.22228977]
["bitfinex-derivatives","BTCF0:USTF0",1749130486290,1.0152516,105510.0,105500.0,0.22228977]
["bitfinex-derivatives","BTCF0:USTF0",1749130486590,1.0154516,105510.0,105500.0,0.41175927]
["bitfinex-derivatives","BTCF0:USTF0",1749130486789,1.0152516,105510.0,105500.0,0.41175927]
["bitfinex-derivatives","BTCF0:USTF0",1749130486989,1.0154516,105510.0,105500.0,0.41175927]
["bitfinex-derivatives","BTCF0:USTF0",1749130487691,1.0154516,105510.0,105500.0,0.22228977]
["bitfinex-derivatives","BTCF0:USTF0",1749130487881,1.0593516,105510.0,105500.0,0.41175937]
["bitfinex-derivatives","BTCF0:USTF0",1749130488282,1.0593516,105510.0,105500.0,0.22228977]
["bitfinex-derivatives","BTCF0:USTF0",1749130488785,1.30289457,105510.0,105500.0,0.22228977]
["bitfinex-derivatives","BTCF0:USTF0",1749130488986,1.41705457,105510.0,105500.0,0.22228977]
["bitfinex-derivatives","BTCF0:USTF0",1749130489188,1.41697457,105510.0,105500.0,0.22228977]
["bitfinex-derivatives","BTCF0:USTF0",1749130489591,1.41697457,105510.0,105500.0,0.17778977]
["bitfinex-derivatives","BTCF0:USTF0",1749130489778,1.46277457,105510.0,105500.0,0.17778977]
["bitfinex-derivatives","BTCF0:USTF0",1749130490181,1.50777457,105510.0,105500.0,0.13348977]
["bitfinex-derivatives","BTCF0:USTF0",1749130490384,1.52705298,105510.0,105500.0,0.13348977]
["bitfinex-derivatives","BTCF0:USTF0",1749130490589,1.56684949,105510.0,105500.0,0.13348977]
["bitfinex-derivatives","BTCF0:USTF0",1749130491292,1.76891016,105510.0,105500.0,0.13348977]
["bitfinex-derivatives","BTCF0:USTF0",1749130492486,1.76891016,105510.0,105500.0,0.12679366]
["bitfinex-derivatives","BTCF0:USTF0",1749130493187,1.56701346,105510.0,105500.0,0.09910367]
["bitfinex-derivatives","BTCF0:USTF0",1749130493780,1.56696285,105510.0,105500.0,0.09910367]
["bitfinex-derivatives","BTCF0:USTF0",1749130495993,0.1894874,105490.0,105480.0,0.0288798]
["bitfinex-derivatives","BTCF0:USTF0",1749130496189,0.1894874,105490.0,105470.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1749130496190,0.1895054,105480.0,105470.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1749130496396,0.79401234,105480.0,105470.0,0.3932833]
["bitfinex-derivatives","BTCF0:USTF0",1749130496886,0.79401234,105480.0,105470.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1749130497090,0.5503054,105480.0,105470.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1749130497290,0.5503054,105480.0,105470.0,0.3932833]
["bitfinex-derivatives","BTCF0:USTF0",1749130497900,0.5503054,105480.0,105470.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1749130498294,0.5533054,105480.0,105470.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1749130499195,0.5533054,105480.0,105470.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1749130499399,0.5563054,105480.0,105470.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1749130499791,0.5563054,105480.0,105470.0,0.4884833]
["bitfinex-derivatives","BTCF0:USTF0",1749130500800,0.5565054,105480.0,105470.0,0.4884833]
["bitfinex-derivatives","BTCF0:USTF0",1749130501595,0.80001234,105480.0,105470.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1749130501798,0.80001234,105480.0,105470.0,0.0696352]
["bitfinex-derivatives","BTCF0:USTF0",1749130501799,1.08353835,105480.0,105470.0,0.0696352]
["bitfinex-derivatives","BTCF0:USTF0",1749130501998,0.0473891,105460.0,105430.0,0.28456261]
["bitfinex-derivatives","BTCF0:USTF0",1749130502199,1.15488354,105440.0,105430.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1749130502599,1.15488354,105440.0,105430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130502600,1.23981531,105440.0,105430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130502804,1.28251531,105440.0,105430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130503198,1.28251531,105440.0,105430.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749130503510,1.05536905,105440.0,105430.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749130503712,1.06679939,105440.0,105430.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749130503900,1.06679939,105440.0,105430.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1749130503901,1.83057599,105440.0,105430.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1749130504208,1.79534422,105440.0,105430.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1749130504704,1.03156762,105440.0,105430.0,0.47109236]
["bitfinex-derivatives","BTCF0:USTF0",1749130504909,0.02176068,105440.0,105430.0,0.7147993]
["bitfinex-derivatives","BTCF0:USTF0",1749130505107,0.01884474,105450.0,105440.0,0.1895766]
["bitfinex-derivatives","BTCF0:USTF0",1749130505407,0.01884474,105450.0,105440.0,0.66358354]
["bitfinex-derivatives","BTCF0:USTF0",1749130505605,0.82014181,105460.0,105450.0,0.1895587]
["bitfinex-derivatives","BTCF0:USTF0",1749130505901,0.36094181,105460.0,105450.0,0.66116564]
["bitfinex-derivatives","BTCF0:USTF0",1749130506105,0.00014181,105460.0,105450.0,0.66116564]
["bitfinex-derivatives","BTCF0:USTF0",1749130506602,0.20628092,105460.0,105450.0,0.4174587]
["bitfinex-derivatives","BTCF0:USTF0",1749130506907,0.00034181,105460.0,105450.0,0.75599281]
["bitfinex-derivatives","BTCF0:USTF0",1749130507105,0.3608,105470.0,105460.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1749130507106,0.81976,105470.0,105460.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1749130507304,1.0092829,105470.0,105460.0,0.3544408]
["bitfinex-derivatives","BTCF0:USTF0",1749130507801,1.0094829,105470.0,105460.0,0.3544408]
["bitfinex-derivatives","BTCF0:USTF0",1749130508001,0.5505229,105470.0,105460.0,0.36779233]
["bitfinex-derivatives","BTCF0:USTF0",1749130508202,0.5505229,105470.0,105460.0,0.17825153]
["bitfinex-derivatives","BTCF0:USTF0",1749130508203,1.25302984,105470.0,105460.0,0.17825153]
["bitfinex-derivatives","BTCF0:USTF0",1749130508405,1.25302984,105470.0,105460.0,0.22315153]
["bitfinex-derivatives","BTCF0:USTF0",1749130508811,0.5505229,105470.0,105460.0,0.41280473]
["bitfinex-derivatives","BTCF0:USTF0",1749130509005,1.0091629,105470.0,105460.0,0.41279378]
["bitfinex-derivatives","BTCF0:USTF0",1749130509205,1.0153629,105470.0,105460.0,0.41378601]
["bitfinex-derivatives","BTCF0:USTF0",1749130509406,1.0153629,105470.0,105460.0,0.4137849]
["bitfinex-derivatives","BTCF0:USTF0",1749130509706,1.03177527,105470.0,105460.0,0.4137849]
["bitfinex-derivatives","BTCF0:USTF0",1749130510115,1.03857527,105470.0,105460.0,0.4003408]
["bitfinex-derivatives","BTCF0:USTF0",1749130510310,1.03877527,105470.0,105460.0,0.4472408]
["bitfinex-derivatives","BTCF0:USTF0",1749130510509,0.374,105470.0,105460.0,0.78576592]
["bitfinex-derivatives","BTCF0:USTF0",1749130510707,0.0132,105470.0,105460.0,0.78576592]
["bitfinex-derivatives","BTCF0:USTF0",1749130510908,0.374,105470.0,105460.0,0.78576592]
["bitfinex-derivatives","BTCF0:USTF0",1749130511108,0.3738,105470.0,105460.0,0.78576592]
["bitfinex-derivatives","BTCF0:USTF0",1749130511411,0.38997432,105470.0,105460.0,0.78576592]
["bitfinex-derivatives","BTCF0:USTF0",1749130511811,0.57949682,105470.0,105460.0,0.78576592]
["bitfinex-derivatives","BTCF0:USTF0",1749130512414,0.38997432,105470.0,105460.0,0.97540592]
["bitfinex-derivatives","BTCF0:USTF0",1749130512617,0.013,105470.0,105460.0,1.14656592]
["bitfinex-derivatives","BTCF0:USTF0",1749130512815,0.0132,105470.0,105460.0,1.39656592]
["bitfinex-derivatives","BTCF0:USTF0",1749130513022,0.2025225,105470.0,105460.0,1.46024376]
["bitfinex-derivatives","BTCF0:USTF0",1749130513212,0.2027225,105470.0,105460.0,1.58620592]
["bitfinex-derivatives","BTCF0:USTF0",1749130513408,0.0132,105470.0,105460.0,1.58620592]
["bitfinex-derivatives","BTCF0:USTF0",1749130513613,0.0132,105470.0,105460.0,1.70008592]
["bitfinex-derivatives","BTCF0:USTF0",1749130513814,0.00014181,105480.0,105470.0,0.1895225]
["bitfinex-derivatives","BTCF0:USTF0",1749130514014,0.6450177,105500.0,105490.0,0.1894866]
["bitfinex-derivatives","BTCF0:USTF0",1749130514316,0.75903086,105500.0,105490.0,0.57319354]
["bitfinex-derivatives","BTCF0:USTF0",1749130514517,1.11983086,105500.0,105490.0,0.66169354]
["bitfinex-derivatives","BTCF0:USTF0",1749130514717,1.12003086,105500.0,105490.0,0.4179866]
["bitfinex-derivatives","BTCF0:USTF0",1749130515815,1.12003086,105500.0,105490.0,0.49252439]
["bitfinex-derivatives","BTCF0:USTF0",1749130516016,1.11975086,105500.0,105490.0,0.49252439]
["bitfinex-derivatives","BTCF0:USTF0",1749130516215,1.12375086,105500.0,105490.0,0.69352439]
["bitfinex-derivatives","BTCF0:USTF0",1749130516618,1.12359086,105500.0,105490.0,0.69352439]
["bitfinex-derivatives","BTCF0:USTF0",1749130516919,0.5544687,105500.0,105490.0,1.03202255]
["bitfinex-derivatives","BTCF0:USTF0",1749130517123,0.5542687,105500.0,105490.0,1.03202255]
["bitfinex-derivatives","BTCF0:USTF0",1749130517322,0.5544687,105500.0,105490.0,0.83181561]
["bitfinex-derivatives","BTCF0:USTF0",1749130517629,0.5564687,105500.0,105490.0,1.07552255]
["bitfinex-derivatives","BTCF0:USTF0",1749130517823,0.1956687,105500.0,105490.0,0.83181561]
["bitfinex-derivatives","BTCF0:USTF0",1749130518023,0.1956687,105500.0,105490.0,1.07552255]
["bitfinex-derivatives","BTCF0:USTF0",1749130518414,0.0062,105500.0,105490.0,1.07552255]
["bitfinex-derivatives","BTCF0:USTF0",1749130518616,0.006,105500.0,105490.0,1.07552255]
["bitfinex-derivatives","BTCF0:USTF0",1749130518815,0.0062,105500.0,105490.0,1.07552255]
["bitfinex-derivatives","BTCF0:USTF0",1749130519016,0.006,105500.0,105490.0,1.37894655]
["bitfinex-derivatives","BTCF0:USTF0",1749130519215,0.006,105500.0,105490.0,1.75704332]
["bitfinex-derivatives","BTCF0:USTF0",1749130519216,0.0062,105500.0,105490.0,1.75704332]
["bitfinex-derivatives","BTCF0:USTF0",1749130519417,0.00014181,105510.0,105500.0,0.1894687]
["bitfinex-derivatives","BTCF0:USTF0",1749130519724,0.00034181,105510.0,105500.0,1.01257564]
["bitfinex-derivatives","BTCF0:USTF0",1749130520027,0.00014181,105510.0,105500.0,1.10736686]
["bitfinex-derivatives","BTCF0:USTF0",1749130520221,0.18959251,105510.0,105500.0,1.10736686]
["bitfinex-derivatives","BTCF0:USTF0",1749130520420,0.18979251,105510.0,105500.0,1.10736686]
["bitfinex-derivatives","BTCF0:USTF0",1749130520624,0.19459251,105510.0,105500.0,1.10836686]
["bitfinex-derivatives","BTCF0:USTF0",1749130520817,0.19479251,105510.0,105500.0,1.10836686]
["bitfinex-derivatives","BTCF0:USTF0",1749130521017,0.00534181,105510.0,105500.0,1.10836686]
["bitfinex-derivatives","BTCF0:USTF0",1749130521222,0.00534181,105510.0,105500.0,1.29793486]
["bitfinex-derivatives","BTCF0:USTF0",1749130521420,0.19479251,105510.0,105500.0,1.29793486]
["bitfinex-derivatives","BTCF0:USTF0",1749130522115,0.00534181,105510.0,105500.0,1.31497144]
["bitfinex-derivatives","BTCF0:USTF0",1749130522316,0.00834181,105510.0,105500.0,1.77217144]
["bitfinex-derivatives","BTCF0:USTF0",1749130522521,0.00814181,105510.0,105500.0,1.77217144]
["bitfinex-derivatives","BTCF0:USTF0",1749130522720,0.00834181,105510.0,105500.0,2.02217144]
["bitfinex-derivatives","BTCF0:USTF0",1749130522914,0.19779251,105510.0,105500.0,1.56497144]
["bitfinex-derivatives","BTCF0:USTF0",1749130523121,0.55859251,105510.0,105500.0,0.5208965]
["bitfinex-derivatives","BTCF0:USTF0",1749130523323,0.55859251,105510.0,105500.0,0.76460344]
["bitfinex-derivatives","BTCF0:USTF0",1749130523525,0.00834181,105510.0,105500.0,0.76460344]
["bitfinex-derivatives","BTCF0:USTF0",1749130523722,0.00834181,105510.0,105500.0,1.12540344]
["bitfinex-derivatives","BTCF0:USTF0",1749130523924,0.19779251,105510.0,105500.0,1.12540344]
["bitfinex-derivatives","BTCF0:USTF0",1749130524230,0.00834181,105510.0,105500.0,1.56497144]
["bitfinex-derivatives","BTCF0:USTF0",1749130524428,0.6449405,105530.0,105520.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1749130524624,0.6449405,105530.0,105520.0,0.56313974]
["bitfinex-derivatives","BTCF0:USTF0",1749130524825,0.6451405,105530.0,105520.0,0.65423974]
["bitfinex-derivatives","BTCF0:USTF0",1749130525133,0.5504148,105530.0,105520.0,0.76641265]
["bitfinex-derivatives","BTCF0:USTF0",1749130525525,0.1896148,105530.0,105520.0,0.76641265]
["bitfinex-derivatives","BTCF0:USTF0",1749130525830,0.0002,105530.0,105520.0,1.31674065]
["bitfinex-derivatives","BTCF0:USTF0",1749130526131,1.15068791,105540.0,105530.0,0.1894149]
["bitfinex-derivatives","BTCF0:USTF0",1749130526336,1.15068791,105540.0,105530.0,0.66422184]
["bitfinex-derivatives","BTCF0:USTF0",1749130526829,0.69240791,105540.0,105530.0,0.75898611]
["bitfinex-derivatives","BTCF0:USTF0",1749130527626,0.55035381,105540.0,105530.0,0.75898611]
["bitfinex-derivatives","BTCF0:USTF0",1749130527828,0.55035381,105540.0,105530.0,0.80498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130528028,0.55335381,105540.0,105530.0,0.80498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130529117,0.55335381,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130529329,0.55435381,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130530128,0.55455381,105540.0,105530.0,0.76127917]
["bitfinex-derivatives","BTCF0:USTF0",1749130530327,0.55455381,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130531133,0.55435381,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130531328,0.55455381,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130531528,0.55455381,105540.0,105530.0,0.76127917]
["bitfinex-derivatives","BTCF0:USTF0",1749130531731,0.55455381,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130531927,0.36514181,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130532134,0.55453871,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130533139,0.36514181,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130533634,0.00414181,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130534334,0.00434181,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130534534,0.00414181,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130534726,0.00434181,105540.0,105530.0,1.00498611]
["bitfinex-derivatives","BTCF0:USTF0",1749130535340,0.00434181,105540.0,105530.0,1.5552981]
["bitfinex-derivatives","BTCF0:USTF0",1749130536033,0.00434181,105540.0,105530.0,1.55949586]
["bitfinex-derivatives","BTCF0:USTF0",1749130536743,0.00234181,105540.0,105530.0,1.55949586]
["bitfinex-derivatives","BTCF0:USTF0",1749130538042,0.8012898,105570.0,105560.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1749130538243,1.31646195,105570.0,105560.0,0.55306794]
["bitfinex-derivatives","BTCF0:USTF0",1749130538746,1.31666195,105570.0,105560.0,0.309361]
["bitfinex-derivatives","BTCF0:USTF0",1749130539431,1.32066195,105570.0,105560.0,0.309361]
["bitfinex-derivatives","BTCF0:USTF0",1749130539827,1.32066195,105570.0,105560.0,0.38546237]
["bitfinex-derivatives","BTCF0:USTF0",1749130540032,1.32466195,105570.0,105560.0,0.38546237]
["bitfinex-derivatives","BTCF0:USTF0",1749130540331,0.75506195,105570.0,105560.0,0.38546237]
["bitfinex-derivatives","BTCF0:USTF0",1749130540532,0.42837215,105570.0,105560.0,0.72389767]
["bitfinex-derivatives","BTCF0:USTF0",1749130540737,0.38397215,105570.0,105560.0,0.81129767]
["bitfinex-derivatives","BTCF0:USTF0",1749130540945,0.38397215,105570.0,105560.0,0.56759073]
["bitfinex-derivatives","BTCF0:USTF0",1749130540946,0.57331525,105570.0,105560.0,0.56759073]
["bitfinex-derivatives","BTCF0:USTF0",1749130541244,0.61941525,105570.0,105560.0,0.81129767]
["bitfinex-derivatives","BTCF0:USTF0",1749130542334,0.06927215,105570.0,105560.0,0.81129767]
["bitfinex-derivatives","BTCF0:USTF0",1749130542530,0.0082,105570.0,105560.0,0.81129767]
["bitfinex-derivatives","BTCF0:USTF0",1749130542730,0.1975431,105570.0,105560.0,1.17209767]
["bitfinex-derivatives","BTCF0:USTF0",1749130542941,0.0082,105570.0,105560.0,1.60526061]
["bitfinex-derivatives","BTCF0:USTF0",1749130543141,0.008,105570.0,105560.0,1.60526061]
["bitfinex-derivatives","BTCF0:USTF0",1749130543331,0.0082,105570.0,105560.0,1.60526061]
["bitfinex-derivatives","BTCF0:USTF0",1749130543841,0.0002,105570.0,105560.0,1.60526061]
["bitfinex-derivatives","BTCF0:USTF0",1749130544040,0.0032,105570.0,105560.0,1.82276435]
["bitfinex-derivatives","BTCF0:USTF0",1749130544439,0.0012,105570.0,105560.0,1.82276435]
["bitfinex-derivatives","BTCF0:USTF0",1749130544743,0.1905432,105570.0,105560.0,1.38960141]
["bitfinex-derivatives","BTCF0:USTF0",1749130545043,0.1905432,105570.0,105560.0,1.95824141]
["bitfinex-derivatives","BTCF0:USTF0",1749130545236,0.0012,105570.0,105560.0,2.20194835]
["bitfinex-derivatives","BTCF0:USTF0",1749130546142,0.0002,105570.0,105560.0,2.20194835]
["bitfinex-derivatives","BTCF0:USTF0",1749130546444,0.0002,105570.0,105560.0,1.50184141]
["bitfinex-derivatives","BTCF0:USTF0",1749130546645,0.0002,105570.0,105560.0,1.95820141]
["bitfinex-derivatives","BTCF0:USTF0",1749130548045,0.189543,105570.0,105560.0,1.95792141]
["bitfinex-derivatives","BTCF0:USTF0",1749130548341,0.0002,105570.0,105560.0,1.84564141]
["bitfinex-derivatives","BTCF0:USTF0",1749130548648,0.189543,105570.0,105560.0,0.98500141]
["bitfinex-derivatives","BTCF0:USTF0",1749130548947,0.234543,105570.0,105560.0,0.98500141]
["bitfinex-derivatives","BTCF0:USTF0",1749130550550,0.234543,105570.0,105560.0,0.74129447]
["bitfinex-derivatives","BTCF0:USTF0",1749130550846,0.234543,105570.0,105560.0,0.98500141]
["bitfinex-derivatives","BTCF0:USTF0",1749130551248,0.234543,105570.0,105560.0,0.98919917]
["bitfinex-derivatives","BTCF0:USTF0",1749130552333,0.234543,105570.0,105560.0,1.03249917]
["bitfinex-derivatives","BTCF0:USTF0",1749130557453,0.234543,105570.0,105560.0,0.70189223]
["bitfinex-derivatives","BTCF0:USTF0",1749130557650,1.38294235,105570.0,105560.0,0.60716387]
["bitfinex-derivatives","BTCF0:USTF0",1749130558049,1.13923541,105570.0,105560.0,0.60716387]
["bitfinex-derivatives","BTCF0:USTF0",1749130558848,1.13923541,105570.0,105560.0,0.40716387]
["bitfinex-derivatives","BTCF0:USTF0",1749130559052,1.13923541,105570.0,105560.0,0.60716387]
["bitfinex-derivatives","BTCF0:USTF0",1749130559549,1.13919541,105570.0,105560.0,0.60716387]
["bitfinex-derivatives","BTCF0:USTF0",1749130559754,1.13919541,105570.0,105560.0,0.89417081]
["bitfinex-derivatives","BTCF0:USTF0",1749130560351,1.13919541,105570.0,105560.0,0.65046387]
["bitfinex-derivatives","BTCF0:USTF0",1749130560551,1.13919541,105570.0,105560.0,0.60716387]
["bitfinex-derivatives","BTCF0:USTF0",1749130562247,1.13939541,105570.0,105560.0,0.82966978]
["bitfinex-derivatives","BTCF0:USTF0",1749130562448,0.95005241,105570.0,105560.0,0.87436978]
["bitfinex-derivatives","BTCF0:USTF0",1749130562656,0.90365241,105570.0,105560.0,0.96909814]
["bitfinex-derivatives","BTCF0:USTF0",1749130562846,1.09299541,105570.0,105560.0,1.01139814]
["bitfinex-derivatives","BTCF0:USTF0",1749130563051,1.09279541,105570.0,105560.0,1.01139814]
["bitfinex-derivatives","BTCF0:USTF0",1749130563250,1.09299541,105570.0,105560.0,1.01139814]
["bitfinex-derivatives","BTCF0:USTF0",1749130563658,1.09279541,105570.0,105560.0,1.01139814]
["bitfinex-derivatives","BTCF0:USTF0",1749130563859,1.09299541,105570.0,105560.0,1.01139814]
["bitfinex-derivatives","BTCF0:USTF0",1749130564163,1.09299541,105570.0,105560.0,0.74659223]
["bitfinex-derivatives","BTCF0:USTF0",1749130564464,1.13619541,105570.0,105560.0,0.74659223]
["bitfinex-derivatives","BTCF0:USTF0",1749130564653,1.13591541,105570.0,105560.0,0.74659223]
["bitfinex-derivatives","BTCF0:USTF0",1749130564850,0.77511541,105570.0,105560.0,0.74659223]
["bitfinex-derivatives","BTCF0:USTF0",1749130565056,1.13591541,105570.0,105560.0,0.74659223]
["bitfinex-derivatives","BTCF0:USTF0",1749130565759,1.35842132,105570.0,105560.0,0.41780287]
["bitfinex-derivatives","BTCF0:USTF0",1749130565957,1.37764114,105570.0,105560.0,0.40029913]
["bitfinex-derivatives","BTCF0:USTF0",1749130566260,0.92180114,105570.0,105560.0,0.40029913]
["bitfinex-derivatives","BTCF0:USTF0",1749130566458,1.26721523,105570.0,105560.0,0.58966013]
["bitfinex-derivatives","BTCF0:USTF0",1749130566654,1.26701523,105570.0,105560.0,0.58966013]
["bitfinex-derivatives","BTCF0:USTF0",1749130566855,1.26721523,105570.0,105560.0,0.58966013]
["bitfinex-derivatives","BTCF0:USTF0",1749130567051,1.27121523,105570.0,105560.0,0.58966013]
["bitfinex-derivatives","BTCF0:USTF0",1749130567259,1.27121523,105570.0,105560.0,0.40029913]
["bitfinex-derivatives","BTCF0:USTF0",1749130567447,1.49372114,105570.0,105560.0,0.40029913]
["bitfinex-derivatives","BTCF0:USTF0",1749130567855,1.27121523,105570.0,105560.0,0.60685148]
["bitfinex-derivatives","BTCF0:USTF0",1749130568353,0.81549523,105570.0,105560.0,0.60685148]
["bitfinex-derivatives","BTCF0:USTF0",1749130568550,0.17695223,105570.0,105560.0,0.96908575]
["bitfinex-derivatives","BTCF0:USTF0",1749130568750,0.06495223,105570.0,105560.0,1.37408575]
["bitfinex-derivatives","BTCF0:USTF0",1749130568955,0.02341982,105570.0,105560.0,1.37408575]
["bitfinex-derivatives","BTCF0:USTF0",1749130569154,0.02321982,105570.0,105560.0,1.37408575]
["bitfinex-derivatives","BTCF0:USTF0",1749130569460,0.02341982,105570.0,105560.0,1.37408575]
["bitfinex-derivatives","BTCF0:USTF0",1749130569958,0.02341982,105570.0,105560.0,1.01328575]
["bitfinex-derivatives","BTCF0:USTF0",1749130570170,0.01941982,105570.0,105560.0,1.37408575]
["bitfinex-derivatives","BTCF0:USTF0",1749130570367,0.02341982,105570.0,105560.0,1.37408575]
["bitfinex-derivatives","BTCF0:USTF0",1749130570662,0.21276282,105570.0,105560.0,1.15157984]
["bitfinex-derivatives","BTCF0:USTF0",1749130571064,0.87392891,105570.0,105560.0,0.91801884]
["bitfinex-derivatives","BTCF0:USTF0",1749130571362,1.00420058,105570.0,105560.0,1.10737984]
["bitfinex-derivatives","BTCF0:USTF0",1749130571661,0.78169301,105570.0,105560.0,1.10737984]
["bitfinex-derivatives","BTCF0:USTF0",1749130572066,0.77969301,105570.0,105560.0,1.10737984]
["bitfinex-derivatives","BTCF0:USTF0",1749130572258,1.14249301,105570.0,105560.0,0.74657984]
["bitfinex-derivatives","BTCF0:USTF0",1749130573565,1.100923,105570.0,105560.0,0.74657984]
["bitfinex-derivatives","BTCF0:USTF0",1749130573865,1.100923,105570.0,105560.0,0.54657984]
["bitfinex-derivatives","BTCF0:USTF0",1749130574056,1.100923,105570.0,105560.0,0.74657984]
["bitfinex-derivatives","BTCF0:USTF0",1749130575165,1.100923,105570.0,105560.0,0.96908575]
["bitfinex-derivatives","BTCF0:USTF0",1749130575659,1.32342891,105570.0,105560.0,0.46249048]
["bitfinex-derivatives","BTCF0:USTF0",1749130575862,1.058023,105570.0,105560.0,0.87435739]
["bitfinex-derivatives","BTCF0:USTF0",1749130576869,0.600143,105570.0,105560.0,0.87435739]
["bitfinex-derivatives","BTCF0:USTF0",1749130577165,1.170823,105570.0,105560.0,0.87435739]
["bitfinex-derivatives","BTCF0:USTF0",1749130577563,0.600143,105570.0,105560.0,0.87435739]
["bitfinex-derivatives","BTCF0:USTF0",1749130577768,1.170823,105570.0,105560.0,0.87435739]
["bitfinex-derivatives","BTCF0:USTF0",1749130578164,0.11784,105570.0,105560.0,0.96908575]
["bitfinex-derivatives","BTCF0:USTF0",1749130578359,0.5752,105570.0,105560.0,1.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1749130578555,0.7643431,105570.0,105560.0,1.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1749130578861,0.7645431,105570.0,105560.0,1.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1749130579768,0.1935431,105570.0,105560.0,1.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1749130580068,0.6505431,105570.0,105560.0,1.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1749130580260,0.1935431,105570.0,105560.0,1.08726623]
["bitfinex-derivatives","BTCF0:USTF0",1749130580455,0.6507431,105570.0,105560.0,0.86476032]
["bitfinex-derivatives","BTCF0:USTF0",1749130580655,0.87324901,105570.0,105560.0,0.58067096]
["bitfinex-derivatives","BTCF0:USTF0",1749130580860,1.27674901,105570.0,105560.0,0.77003196]
["bitfinex-derivatives","BTCF0:USTF0",1749130581264,1.0542431,105570.0,105560.0,0.77003196]
["bitfinex-derivatives","BTCF0:USTF0",1749130582156,1.0542431,105570.0,105560.0,0.44237824]
["bitfinex-derivatives","BTCF0:USTF0",1749130582157,1.70787496,105570.0,105560.0,0.44237824]
["bitfinex-derivatives","BTCF0:USTF0",1749130582362,2.09056489,105570.0,105560.0,0.30479776]
["bitfinex-derivatives","BTCF0:USTF0",1749130582764,2.52012489,105570.0,105560.0,0.30479776]
["bitfinex-derivatives","BTCF0:USTF0",1749130583266,2.06857612,105570.0,105560.0,0.30479776]
["bitfinex-derivatives","BTCF0:USTF0",1749130584466,2.31857612,105570.0,105560.0,0.20419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130584767,2.31857612,105570.0,105560.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130584768,2.37734607,105570.0,105560.0,0.08419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130585171,2.37734607,105570.0,105560.0,0.07281776]
["bitfinex-derivatives","BTCF0:USTF0",1749130586464,0.189361,105560.0,105550.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130586667,0.99195398,105560.0,105550.0,0.12014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130586868,0.99195398,105560.0,105550.0,0.32014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130587175,1.18142598,105560.0,105550.0,0.32014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130587478,1.67488903,105560.0,105550.0,0.27643181]
["bitfinex-derivatives","BTCF0:USTF0",1749130587860,1.68618903,105560.0,105550.0,0.27643181]
["bitfinex-derivatives","BTCF0:USTF0",1749130588368,1.74495898,105560.0,105550.0,0.22204181]
["bitfinex-derivatives","BTCF0:USTF0",1749130588767,1.38785593,105560.0,105550.0,0.22204181]
["bitfinex-derivatives","BTCF0:USTF0",1749130588970,1.65112598,105560.0,105550.0,0.22204181]
["bitfinex-derivatives","BTCF0:USTF0",1749130589172,1.65132598,105560.0,105550.0,0.22204181]
["bitfinex-derivatives","BTCF0:USTF0",1749130589376,1.65632598,105560.0,105550.0,0.20936881]
["bitfinex-derivatives","BTCF0:USTF0",1749130589577,1.71509593,105560.0,105550.0,0.20936881]
["bitfinex-derivatives","BTCF0:USTF0",1749130589771,1.73102485,105560.0,105550.0,0.20936881]
["bitfinex-derivatives","BTCF0:USTF0",1749130590078,1.73502485,105560.0,105550.0,0.20936881]
["bitfinex-derivatives","BTCF0:USTF0",1749130590476,1.4915618,105560.0,105550.0,0.20936881]
["bitfinex-derivatives","BTCF0:USTF0",1749130590673,1.9784879,105560.0,105550.0,0.20936881]
["bitfinex-derivatives","BTCF0:USTF0",1749130591676,1.9784879,105560.0,105550.0,0.15936881]
["bitfinex-derivatives","BTCF0:USTF0",1749130591875,1.97796115,105560.0,105550.0,0.15936881]
["bitfinex-derivatives","BTCF0:USTF0",1749130592172,1.97796115,105560.0,105550.0,0.06018881]
["bitfinex-derivatives","BTCF0:USTF0",1749130592383,1.97796115,105560.0,105540.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130592384,0.1893789,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130592684,1.01312419,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130592882,1.20915714,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130593673,1.21315714,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130593868,1.15438719,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130594572,0.90438719,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130594777,1.47538719,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130594979,1.47538719,105550.0,105540.0,0.20419777]
["bitfinex-derivatives","BTCF0:USTF0",1749130595172,1.47830719,105550.0,105540.0,0.20419777]
["bitfinex-derivatives","BTCF0:USTF0",1749130595477,1.72157024,105550.0,105540.0,0.20419777]
["bitfinex-derivatives","BTCF0:USTF0",1749130595777,1.72177024,105550.0,105540.0,0.20419777]
["bitfinex-derivatives","BTCF0:USTF0",1749130598082,1.72177024,105550.0,105540.0,0.09002246]
["bitfinex-derivatives","BTCF0:USTF0",1749130598270,1.72177024,105550.0,105540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130598979,1.97177024,105550.0,105540.0,0.01132602]
["bitfinex-derivatives","BTCF0:USTF0",1749130599179,1.97177024,105550.0,105540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130599966,1.97177024,105550.0,105540.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1749130600278,1.97177024,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130601071,1.97177024,105550.0,105540.0,0.09850264]
["bitfinex-derivatives","BTCF0:USTF0",1749130601279,1.97177024,105550.0,105540.0,0.07073234]
["bitfinex-derivatives","BTCF0:USTF0",1749130602079,1.13955024,105550.0,105540.0,0.0749301]
["bitfinex-derivatives","BTCF0:USTF0",1749130602281,1.13975024,105550.0,105540.0,0.0749301]
["bitfinex-derivatives","BTCF0:USTF0",1749130602481,1.33391424,105550.0,105540.0,0.0749301]
["bitfinex-derivatives","BTCF0:USTF0",1749130602676,1.20413119,105550.0,105540.0,0.2749301]
["bitfinex-derivatives","BTCF0:USTF0",1749130602882,1.40319424,105550.0,105540.0,0.3601301]
["bitfinex-derivatives","BTCF0:USTF0",1749130603072,1.85955424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130603274,1.85975424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130603773,1.28951424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130603968,1.85859424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130604375,1.90079424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130605879,0.90195424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130606085,1.90067424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130606874,1.65721119,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130607078,1.85827424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130607278,1.28951424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130607588,1.85823424,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130608184,1.40231424,105550.0,105540.0,0.5934262]
["bitfinex-derivatives","BTCF0:USTF0",1749130608393,1.00588801,105550.0,105540.0,0.5934262]
["bitfinex-derivatives","BTCF0:USTF0",1749130608582,1.57432801,105550.0,105540.0,0.5934262]
["bitfinex-derivatives","BTCF0:USTF0",1749130608888,1.57452801,105550.0,105540.0,0.5934262]
["bitfinex-derivatives","BTCF0:USTF0",1749130609083,0.57612801,105550.0,105540.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1749130609286,0.6008789,105550.0,105540.0,0.5934262]
["bitfinex-derivatives","BTCF0:USTF0",1749130609485,0.007,105550.0,105540.0,0.83688925]
["bitfinex-derivatives","BTCF0:USTF0",1749130609692,0.5501654,105560.0,105550.0,0.1893782]
["bitfinex-derivatives","BTCF0:USTF0",1749130609890,0.5936654,105560.0,105550.0,0.60444125]
["bitfinex-derivatives","BTCF0:USTF0",1749130610090,1.0493054,105560.0,105550.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1749130610292,1.0495054,105560.0,105550.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1749130610694,1.0495054,105560.0,105550.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1749130610989,0.4810654,105560.0,105550.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1749130611181,1.29320845,105560.0,105550.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1749130611590,1.0526254,105560.0,105550.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1749130612284,1.0496254,105560.0,105550.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1749130612484,1.0536254,105560.0,105550.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1749130612884,1.0536254,105560.0,105550.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1749130613294,1.09382412,105560.0,105550.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1749130613793,1.09382551,105560.0,105550.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1749130614592,1.0536254,105560.0,105550.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1749130615288,0.0042,105560.0,105550.0,0.65024115]
["bitfinex-derivatives","BTCF0:USTF0",1749130615490,0.3061202,105560.0,105550.0,0.74497849]
["bitfinex-derivatives","BTCF0:USTF0",1749130615691,0.3063202,105560.0,105550.0,0.74497849]
["bitfinex-derivatives","BTCF0:USTF0",1749130616296,0.7615202,105560.0,105550.0,0.50151544]
["bitfinex-derivatives","BTCF0:USTF0",1749130616588,1.1223202,105560.0,105550.0,0.31213734]
["bitfinex-derivatives","BTCF0:USTF0",1749130616799,1.1223202,105560.0,105550.0,0.50151554]
["bitfinex-derivatives","BTCF0:USTF0",1749130617490,0.004,105560.0,105550.0,1.10577859]
["bitfinex-derivatives","BTCF0:USTF0",1749130617687,0.7572298,105570.0,105560.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1749130617887,1.1180298,105570.0,105560.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1749130618088,1.1182298,105570.0,105560.0,0.4073602]
["bitfinex-derivatives","BTCF0:USTF0",1749130618988,1.1222298,105570.0,105560.0,0.6073602]
["bitfinex-derivatives","BTCF0:USTF0",1749130619396,1.1222298,105570.0,105560.0,0.94555161]
["bitfinex-derivatives","BTCF0:USTF0",1749130619397,0.365,105570.0,105560.0,0.94555161]
["bitfinex-derivatives","BTCF0:USTF0",1749130619593,0.3648,105570.0,105560.0,0.94555161]
["bitfinex-derivatives","BTCF0:USTF0",1749130619789,0.365,105570.0,105560.0,0.94555161]
["bitfinex-derivatives","BTCF0:USTF0",1749130620190,0.5543423,105570.0,105560.0,0.94555161]
["bitfinex-derivatives","BTCF0:USTF0",1749130620391,0.5543423,105570.0,105560.0,0.6073602]
["bitfinex-derivatives","BTCF0:USTF0",1749130620589,0.0042,105570.0,105560.0,1.30635161]
["bitfinex-derivatives","BTCF0:USTF0",1749130620785,0.0042,105570.0,105560.0,1.34795161]
["bitfinex-derivatives","BTCF0:USTF0",1749130620990,0.94336106,105580.0,105570.0,0.1893423]
["bitfinex-derivatives","BTCF0:USTF0",1749130621192,0.94336106,105580.0,105570.0,0.61226268]
["bitfinex-derivatives","BTCF0:USTF0",1749130621392,0.37568106,105580.0,105570.0,0.61226268]
["bitfinex-derivatives","BTCF0:USTF0",1749130621703,1.13276546,105580.0,105570.0,0.70698207]
["bitfinex-derivatives","BTCF0:USTF0",1749130622011,1.13296546,105580.0,105570.0,0.70698207]
["bitfinex-derivatives","BTCF0:USTF0",1749130622296,0.42688085,105610.0,105570.0,1.31787977]
["bitfinex-derivatives","BTCF0:USTF0",1749130622297,0.597397,105610.0,105570.0,1.31787977]
["bitfinex-derivatives","BTCF0:USTF0",1749130622500,0.15310005,105610.0,105600.0,0.43275155]
["bitfinex-derivatives","BTCF0:USTF0",1749130622796,0.11296,105610.0,105600.0,0.56275155]
["bitfinex-derivatives","BTCF0:USTF0",1749130623000,0.7571906,105610.0,105600.0,1.00875155]
["bitfinex-derivatives","BTCF0:USTF0",1749130623195,0.6920158,105620.0,105610.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1749130623405,0.77136221,105620.0,105610.0,0.60543365]
["bitfinex-derivatives","BTCF0:USTF0",1749130623706,1.13200981,105620.0,105610.0,0.62272704]
["bitfinex-derivatives","BTCF0:USTF0",1749130623905,0.56416981,105620.0,105610.0,0.71741056]
["bitfinex-derivatives","BTCF0:USTF0",1749130624200,0.37490331,105620.0,105610.0,0.76071056]
["bitfinex-derivatives","BTCF0:USTF0",1749130624402,0.79058181,105630.0,105610.0,0.93223996]
["bitfinex-derivatives","BTCF0:USTF0",1749130624707,1.54761661,105630.0,105620.0,0.52261575]
["bitfinex-derivatives","BTCF0:USTF0",1749130625003,0.55037661,105630.0,105620.0,0.65261575]
["bitfinex-derivatives","BTCF0:USTF0",1749130625201,1.11817661,105630.0,105620.0,0.65261575]
["bitfinex-derivatives","BTCF0:USTF0",1749130625404,0.11310181,105630.0,105620.0,1.10809927]
["bitfinex-derivatives","BTCF0:USTF0",1749130625604,0.3608,105640.0,105630.0,0.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1749130625795,1.1651114,105650.0,105640.0,0.1892168]
["bitfinex-derivatives","BTCF0:USTF0",1749130625999,0.7100314,105650.0,105640.0,0.65257985]
["bitfinex-derivatives","BTCF0:USTF0",1749130626198,1.1650714,105650.0,105640.0,0.7472544]
["bitfinex-derivatives","BTCF0:USTF0",1749130626598,1.1652714,105650.0,105640.0,0.7472544]
["bitfinex-derivatives","BTCF0:USTF0",1749130626798,1.1652714,105650.0,105640.0,0.50379135]
["bitfinex-derivatives","BTCF0:USTF0",1749130627103,1.17943965,105650.0,105640.0,0.4091168]
["bitfinex-derivatives","BTCF0:USTF0",1749130627606,1.19881472,105650.0,105640.0,0.40904686]
["bitfinex-derivatives","BTCF0:USTF0",1749130627993,1.19881472,105650.0,105640.0,0.65350991]
["bitfinex-derivatives","BTCF0:USTF0",1749130628194,0.50726332,105650.0,105640.0,0.74816654]
["bitfinex-derivatives","BTCF0:USTF0",1749130628395,0.552199,105650.0,105640.0,0.74816654]
["bitfinex-derivatives","BTCF0:USTF0",1749130628598,0.664719,105650.0,105640.0,0.74816654]
["bitfinex-derivatives","BTCF0:USTF0",1749130628799,0.666919,105650.0,105640.0,0.79036654]
["bitfinex-derivatives","BTCF0:USTF0",1749130629302,0.664919,105650.0,105640.0,0.86661827]
["bitfinex-derivatives","BTCF0:USTF0",1749130629600,0.306119,105650.0,105640.0,0.86661827]
["bitfinex-derivatives","BTCF0:USTF0",1749130629808,0.11692,105650.0,105640.0,1.66019331]
["bitfinex-derivatives","BTCF0:USTF0",1749130630005,0.003,105650.0,105640.0,1.66019331]
["bitfinex-derivatives","BTCF0:USTF0",1749130630307,0.1923989,105650.0,105640.0,1.66019331]
["bitfinex-derivatives","BTCF0:USTF0",1749130630497,0.001,105650.0,105640.0,1.66019331]
["bitfinex-derivatives","BTCF0:USTF0",1749130630700,0.1901989,105650.0,105640.0,1.66019331]
["bitfinex-derivatives","BTCF0:USTF0",1749130630901,0.1901989,105650.0,105640.0,1.41673026]
["bitfinex-derivatives","BTCF0:USTF0",1749130631205,0.1903989,105650.0,105640.0,1.41673026]
["bitfinex-derivatives","BTCF0:USTF0",1749130631603,0.1903989,105650.0,105640.0,1.23041827]
["bitfinex-derivatives","BTCF0:USTF0",1749130631899,0.1893989,105650.0,105640.0,1.23241827]
["bitfinex-derivatives","BTCF0:USTF0",1749130632294,0.1893989,105650.0,105640.0,0.62815522]
["bitfinex-derivatives","BTCF0:USTF0",1749130632501,0.1893989,105650.0,105640.0,0.87161827]
["bitfinex-derivatives","BTCF0:USTF0",1749130633600,0.1893989,105650.0,105640.0,1.23241827]
["bitfinex-derivatives","BTCF0:USTF0",1749130634206,0.0002,105650.0,105640.0,1.67588132]
["bitfinex-derivatives","BTCF0:USTF0",1749130634602,0.77124725,105660.0,105650.0,0.189199]
["bitfinex-derivatives","BTCF0:USTF0",1749130634795,0.77124725,105660.0,105650.0,0.65356205]
["bitfinex-derivatives","BTCF0:USTF0",1749130635208,0.77124725,105660.0,105650.0,0.74821868]
["bitfinex-derivatives","BTCF0:USTF0",1749130635707,0.77124725,105660.0,105650.0,0.74921868]
["bitfinex-derivatives","BTCF0:USTF0",1749130636003,0.77124725,105660.0,105650.0,0.50575563]
["bitfinex-derivatives","BTCF0:USTF0",1749130636402,0.77124725,105660.0,105650.0,0.74921868]
["bitfinex-derivatives","BTCF0:USTF0",1749130636597,0.65856725,105660.0,105650.0,0.74921868]
["bitfinex-derivatives","BTCF0:USTF0",1749130636806,1.13001265,105660.0,105650.0,0.74921868]
["bitfinex-derivatives","BTCF0:USTF0",1749130636998,1.13021265,105660.0,105650.0,0.74921868]
["bitfinex-derivatives","BTCF0:USTF0",1749130637203,1.13013265,105660.0,105650.0,0.74921868]
["bitfinex-derivatives","BTCF0:USTF0",1749130637600,1.17333265,105660.0,105650.0,0.74921868]
["bitfinex-derivatives","BTCF0:USTF0",1749130638200,0.60737265,105660.0,105650.0,0.50575563]
["bitfinex-derivatives","BTCF0:USTF0",1749130638401,1.17325265,105660.0,105650.0,0.320199]
["bitfinex-derivatives","BTCF0:USTF0",1749130638709,1.26095265,105660.0,105650.0,0.320199]
["bitfinex-derivatives","BTCF0:USTF0",1749130639805,1.26095265,105660.0,105650.0,0.363099]
["bitfinex-derivatives","BTCF0:USTF0",1749130640510,1.26095265,105660.0,105650.0,0.36729676]
["bitfinex-derivatives","BTCF0:USTF0",1749130642003,1.26095265,105660.0,105650.0,0.32439676]
["bitfinex-derivatives","BTCF0:USTF0",1749130642205,1.5044157,105660.0,105650.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130642401,1.26095265,105660.0,105650.0,0.13519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130642606,1.26095265,105660.0,105650.0,0.32439666]
["bitfinex-derivatives","BTCF0:USTF0",1749130642807,1.26171265,105660.0,105650.0,0.32439666]
["bitfinex-derivatives","BTCF0:USTF0",1749130643008,1.26151265,105660.0,105650.0,0.36739666]
["bitfinex-derivatives","BTCF0:USTF0",1749130643315,0.69507265,105660.0,105650.0,0.61085971]
["bitfinex-derivatives","BTCF0:USTF0",1749130643614,1.26199265,105660.0,105650.0,0.36739666]
["bitfinex-derivatives","BTCF0:USTF0",1749130643907,1.21871265,105660.0,105650.0,0.36739666]
["bitfinex-derivatives","BTCF0:USTF0",1749130644111,1.21851265,105660.0,105650.0,0.50414433]
["bitfinex-derivatives","BTCF0:USTF0",1749130644307,1.21871265,105660.0,105650.0,0.50414433]
["bitfinex-derivatives","BTCF0:USTF0",1749130644510,1.21851265,105660.0,105650.0,0.50414433]
["bitfinex-derivatives","BTCF0:USTF0",1749130644705,1.21871265,105660.0,105650.0,0.50414433]
["bitfinex-derivatives","BTCF0:USTF0",1749130645106,1.21855265,105660.0,105650.0,0.50414433]
["bitfinex-derivatives","BTCF0:USTF0",1749130646503,1.26175265,105660.0,105650.0,0.50414433]
["bitfinex-derivatives","BTCF0:USTF0",1749130646903,1.21810025,105660.0,105650.0,0.74760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130647110,0.56416025,105660.0,105650.0,0.74760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130647310,1.13040025,105660.0,105650.0,0.74760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130647511,1.13020025,105660.0,105650.0,0.74760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130647712,1.13040025,105660.0,105650.0,0.74760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130649002,1.13040025,105660.0,105650.0,0.94760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130649206,1.13000025,105660.0,105650.0,0.94760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130650314,1.12988025,105660.0,105650.0,0.94760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130650613,1.17628025,105660.0,105650.0,0.94760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130651209,1.21758397,105660.0,105650.0,0.94760738]
["bitfinex-derivatives","BTCF0:USTF0",1749130652213,1.21726397,105660.0,105650.0,0.66204433]
["bitfinex-derivatives","BTCF0:USTF0",1749130652420,1.21726397,105660.0,105650.0,0.90550738]
["bitfinex-derivatives","BTCF0:USTF0",1749130652614,0.65186397,105660.0,105650.0,0.90550738]
["bitfinex-derivatives","BTCF0:USTF0",1749130652914,1.21750397,105660.0,105650.0,0.95030738]
["bitfinex-derivatives","BTCF0:USTF0",1749130653120,1.21742397,105660.0,105650.0,0.95030738]
["bitfinex-derivatives","BTCF0:USTF0",1749130653518,0.05548297,105660.0,105650.0,0.95030738]
["bitfinex-derivatives","BTCF0:USTF0",1749130653813,0.05548297,105660.0,105650.0,1.31110738]
["bitfinex-derivatives","BTCF0:USTF0",1749130653814,0.04164553,105660.0,105650.0,1.31110738]
["bitfinex-derivatives","BTCF0:USTF0",1749130654109,0.04144553,105660.0,105650.0,1.31110738]
["bitfinex-derivatives","BTCF0:USTF0",1749130654310,0.04164553,105660.0,105650.0,1.76482738]
["bitfinex-derivatives","BTCF0:USTF0",1749130654509,0.04144553,105660.0,105650.0,1.76482738]
["bitfinex-derivatives","BTCF0:USTF0",1749130654707,0.23082653,105660.0,105650.0,1.76482738]
["bitfinex-derivatives","BTCF0:USTF0",1749130655017,0.23082653,105660.0,105650.0,1.06764433]
["bitfinex-derivatives","BTCF0:USTF0",1749130655216,0.23082653,105660.0,105650.0,1.76462738]
["bitfinex-derivatives","BTCF0:USTF0",1749130655519,0.23082653,105660.0,105650.0,1.52116433]
["bitfinex-derivatives","BTCF0:USTF0",1749130655713,0.18952281,105660.0,105650.0,1.76482738]
["bitfinex-derivatives","BTCF0:USTF0",1749130656617,0.18952281,105660.0,105650.0,1.31110738]
["bitfinex-derivatives","BTCF0:USTF0",1749130658120,0.2290463,105660.0,105650.0,1.31110738]
["bitfinex-derivatives","BTCF0:USTF0",1749130658313,0.5898463,105660.0,105650.0,0.61904433]
["bitfinex-derivatives","BTCF0:USTF0",1749130658615,0.5898463,105660.0,105650.0,0.33519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130658616,0.74281213,105660.0,105650.0,0.33519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130658810,0.80158208,105660.0,105650.0,0.33519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130659010,0.80158208,105660.0,105650.0,0.52439676]
["bitfinex-derivatives","BTCF0:USTF0",1749130660119,0.80258208,105660.0,105650.0,0.52439676]
["bitfinex-derivatives","BTCF0:USTF0",1749130660521,0.80258208,105660.0,105650.0,0.33519776]
["bitfinex-derivatives","BTCF0:USTF0",1749130660712,0.80258208,105660.0,105650.0,0.52439676]
["bitfinex-derivatives","BTCF0:USTF0",1749130660911,0.80258208,105660.0,105650.0,0.52339676]
["bitfinex-derivatives","BTCF0:USTF0",1749130661823,0.74381213,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130662024,0.74381213,105660.0,105650.0,0.52339676]
["bitfinex-derivatives","BTCF0:USTF0",1749130662220,0.80258208,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130663827,0.80258208,105660.0,105650.0,0.13419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130664025,0.80258208,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130666324,0.74381213,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130667323,1.19645213,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130668431,0.74381213,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130668724,1.30725213,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130670928,1.30693213,105660.0,105650.0,0.55632045]
["bitfinex-derivatives","BTCF0:USTF0",1749130671927,1.30693213,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130672924,1.94047351,105660.0,105650.0,0.33419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130673127,2.08739057,105660.0,105650.0,0.18622982]
["bitfinex-derivatives","BTCF0:USTF0",1749130673425,2.08739057,105660.0,105650.0,0.20672032]
["bitfinex-derivatives","BTCF0:USTF0",1749130673426,2.02862062,105660.0,105650.0,0.20672032]
["bitfinex-derivatives","BTCF0:USTF0",1749130673625,0.1892348,105630.0,105620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749130673932,0.1892527,105620.0,105610.0,0.25016399]
["bitfinex-derivatives","BTCF0:USTF0",1749130674123,0.63204405,105620.0,105610.0,0.43596399]
["bitfinex-derivatives","BTCF0:USTF0",1749130674324,0.5928527,105620.0,105610.0,0.43596399]
["bitfinex-derivatives","BTCF0:USTF0",1749130675937,0.5928527,105620.0,105610.0,0.48466399]
["bitfinex-derivatives","BTCF0:USTF0",1749130676435,0.5928527,105620.0,105610.0,0.48966399]
["bitfinex-derivatives","BTCF0:USTF0",1749130677235,0.5928527,105620.0,105610.0,0.58434751]
["bitfinex-derivatives","BTCF0:USTF0",1749130677236,1.0446527,105620.0,105610.0,0.58434751]
["bitfinex-derivatives","BTCF0:USTF0",1749130677628,1.0448527,105620.0,105610.0,0.58434751]
["bitfinex-derivatives","BTCF0:USTF0",1749130678139,1.0448527,105620.0,105610.0,0.78434751]
["bitfinex-derivatives","BTCF0:USTF0",1749130678326,1.0448527,105620.0,105610.0,0.85902936]
["bitfinex-derivatives","BTCF0:USTF0",1749130681036,1.0448527,105620.0,105610.0,0.76434584]
["bitfinex-derivatives","BTCF0:USTF0",1749130681237,1.0448527,105620.0,105610.0,0.53237524]
["bitfinex-derivatives","BTCF0:USTF0",1749130681427,1.0899527,105620.0,105610.0,0.53237524]
["bitfinex-derivatives","BTCF0:USTF0",1749130682034,0.6381527,105620.0,105610.0,0.72164584]
["bitfinex-derivatives","BTCF0:USTF0",1749130682238,0.11128,105620.0,105610.0,1.46654567]
["bitfinex-derivatives","BTCF0:USTF0",1749130682541,0.3003327,105620.0,105610.0,1.10574567]
["bitfinex-derivatives","BTCF0:USTF0",1749130682836,0.11108,105620.0,105610.0,1.10574567]
["bitfinex-derivatives","BTCF0:USTF0",1749130683034,0.7513327,105620.0,105610.0,1.10574567]
["bitfinex-derivatives","BTCF0:USTF0",1749130683233,0.7515327,105620.0,105610.0,1.10574567]
["bitfinex-derivatives","BTCF0:USTF0",1749130683434,0.7513327,105620.0,105610.0,1.10574567]
["bitfinex-derivatives","BTCF0:USTF0",1749130683641,0.7515327,105620.0,105610.0,1.10574567]
["bitfinex-derivatives","BTCF0:USTF0",1749130684637,0.7515327,105620.0,105610.0,0.86262936]
["bitfinex-derivatives","BTCF0:USTF0",1749130684836,0.7515327,105620.0,105610.0,1.10574567]
["bitfinex-derivatives","BTCF0:USTF0",1749130685135,0.7515327,105620.0,105610.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1749130685354,1.1123327,105620.0,105610.0,0.86682712]
["bitfinex-derivatives","BTCF0:USTF0",1749130685842,1.1546327,105620.0,105610.0,0.7721436]
["bitfinex-derivatives","BTCF0:USTF0",1749130686229,1.1546327,105620.0,105610.0,0.582873]
["bitfinex-derivatives","BTCF0:USTF0",1749130686445,1.1546327,105620.0,105610.0,0.7721436]
["bitfinex-derivatives","BTCF0:USTF0",1749130687630,0.5502527,105620.0,105610.0,1.01525991]
["bitfinex-derivatives","BTCF0:USTF0",1749130687831,0.0002,105620.0,105610.0,1.47074343]
["bitfinex-derivatives","BTCF0:USTF0",1749130688033,0.0002,105620.0,105610.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1749130688034,0.11108,105620.0,105610.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1749130688342,0.11128,105620.0,105610.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1749130688645,0.3003327,105620.0,105610.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1749130688835,0.11128,105620.0,105610.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1749130689037,0.3005327,105620.0,105610.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1749130689236,0.11128,105620.0,105610.0,1.58874886]
["bitfinex-derivatives","BTCF0:USTF0",1749130689443,0.11128,105620.0,105610.0,1.22794886]
["bitfinex-derivatives","BTCF0:USTF0",1749130689444,0.3005327,105620.0,105610.0,1.22794886]
["bitfinex-derivatives","BTCF0:USTF0",1749130689641,0.3005327,105620.0,105610.0,0.86682712]
["bitfinex-derivatives","BTCF0:USTF0",1749130689642,1.1118927,105620.0,105610.0,0.86682712]
["bitfinex-derivatives","BTCF0:USTF0",1749130689847,1.1118927,105620.0,105610.0,1.10994343]
["bitfinex-derivatives","BTCF0:USTF0",1749130690143,1.1118927,105620.0,105610.0,0.86682712]
["bitfinex-derivatives","BTCF0:USTF0",1749130690844,1.1118927,105620.0,105610.0,0.7721436]
["bitfinex-derivatives","BTCF0:USTF0",1749130692045,1.1118927,105620.0,105610.0,0.89014903]
["bitfinex-derivatives","BTCF0:USTF0",1749130692350,1.1578927,105620.0,105610.0,0.89014903]
["bitfinex-derivatives","BTCF0:USTF0",1749130693046,0.5962527,105620.0,105610.0,0.89014903]
["bitfinex-derivatives","BTCF0:USTF0",1749130693243,0.5962527,105620.0,105610.0,1.13326534]
["bitfinex-derivatives","BTCF0:USTF0",1749130693244,1.1576127,105620.0,105610.0,1.13326534]
["bitfinex-derivatives","BTCF0:USTF0",1749130693837,1.1576127,105620.0,105610.0,0.93326534]
["bitfinex-derivatives","BTCF0:USTF0",1749130694048,1.1576127,105620.0,105610.0,1.13326534]
["bitfinex-derivatives","BTCF0:USTF0",1749130695355,1.1576127,105620.0,105610.0,1.11239979]
["bitfinex-derivatives","BTCF0:USTF0",1749130696440,1.1576127,105620.0,105610.0,0.7258436]
["bitfinex-derivatives","BTCF0:USTF0",1749130696950,1.1576127,105620.0,105610.0,0.94809436]
["bitfinex-derivatives","BTCF0:USTF0",1749130697547,1.1576127,105620.0,105610.0,0.99199436]
["bitfinex-derivatives","BTCF0:USTF0",1749130698252,1.1576127,105620.0,105610.0,1.10999979]
["bitfinex-derivatives","BTCF0:USTF0",1749130698949,0.361,105620.0,105610.0,1.20468331]
["bitfinex-derivatives","BTCF0:USTF0",1749130699144,1.1095327,105620.0,105610.0,1.20468331]
["bitfinex-derivatives","BTCF0:USTF0",1749130699451,1.1093327,105620.0,105610.0,1.20468331]
["bitfinex-derivatives","BTCF0:USTF0",1749130699749,1.1557327,105620.0,105610.0,1.20468331]
["bitfinex-derivatives","BTCF0:USTF0",1749130700142,1.1559327,105620.0,105610.0,1.20468331]
["bitfinex-derivatives","BTCF0:USTF0",1749130702643,0.5966527,105620.0,105610.0,1.08667788]
["bitfinex-derivatives","BTCF0:USTF0",1749130702854,1.1553327,105620.0,105610.0,1.08667788]
["bitfinex-derivatives","BTCF0:USTF0",1749130703347,1.1553327,105620.0,105610.0,1.23424049]
["bitfinex-derivatives","BTCF0:USTF0",1749130703740,0.0002,105620.0,105610.0,1.23424049]
["bitfinex-derivatives","BTCF0:USTF0",1749130703940,0.10976,105620.0,105610.0,1.59504049]
["bitfinex-derivatives","BTCF0:USTF0",1749130704145,0.0191181,105630.0,105620.0,0.1892527]
["bitfinex-derivatives","BTCF0:USTF0",1749130704352,0.5777581,105630.0,105620.0,1.37351683]
["bitfinex-derivatives","BTCF0:USTF0",1749130704649,0.4681981,105630.0,105620.0,1.37361875]
["bitfinex-derivatives","BTCF0:USTF0",1749130704840,0.4683981,105630.0,105620.0,1.30497463]
["bitfinex-derivatives","BTCF0:USTF0",1749130705039,0.4683981,105630.0,105620.0,1.45263521]
["bitfinex-derivatives","BTCF0:USTF0",1749130705244,0.4683981,105630.0,105620.0,1.24604756]
["bitfinex-derivatives","BTCF0:USTF0",1749130705444,0.4683981,105630.0,105620.0,1.25004756]
["bitfinex-derivatives","BTCF0:USTF0",1749130705649,0.4683981,105630.0,105620.0,1.25404756]
["bitfinex-derivatives","BTCF0:USTF0",1749130705944,0.6576329,105630.0,105620.0,1.25404756]
["bitfinex-derivatives","BTCF0:USTF0",1749130707942,0.4683981,105630.0,105620.0,1.25404756]
["bitfinex-derivatives","BTCF0:USTF0",1749130708654,0.4683581,105630.0,105620.0,1.25404756]
["bitfinex-derivatives","BTCF0:USTF0",1749130709040,0.4681581,105630.0,105620.0,1.45404756]
["bitfinex-derivatives","BTCF0:USTF0",1749130709242,0.0193181,105630.0,105620.0,1.45404756]
["bitfinex-derivatives","BTCF0:USTF0",1749130710453,0.0193181,105630.0,105620.0,1.2317968]
["bitfinex-derivatives","BTCF0:USTF0",1749130710750,0.0193181,105630.0,105620.0,1.45404756]
["bitfinex-derivatives","BTCF0:USTF0",1749130710940,0.0193181,105630.0,105620.0,1.2317968]
["bitfinex-derivatives","BTCF0:USTF0",1749130711136,0.2085529,105630.0,105620.0,1.30638698]
["bitfinex-derivatives","BTCF0:USTF0",1749130712344,0.2085529,105630.0,105620.0,1.42436063]
["bitfinex-derivatives","BTCF0:USTF0",1749130713149,0.2085529,105630.0,105620.0,1.20210987]
["bitfinex-derivatives","BTCF0:USTF0",1749130713355,0.0193181,105630.0,105620.0,1.42436063]
["bitfinex-derivatives","BTCF0:USTF0",1749130713647,0.2085529,105630.0,105620.0,1.42436063]
["bitfinex-derivatives","BTCF0:USTF0",1749130716654,0.2085529,105630.0,105620.0,1.42855839]
["bitfinex-derivatives","BTCF0:USTF0",1749130718053,0.6575529,105630.0,105620.0,1.42855839]
["bitfinex-derivatives","BTCF0:USTF0",1749130719252,0.6575529,105630.0,105620.0,1.20630763]
["bitfinex-derivatives","BTCF0:USTF0",1749130719457,0.6575529,105630.0,105620.0,1.42855839]
["bitfinex-derivatives","BTCF0:USTF0",1749130721053,0.6575529,105630.0,105620.0,0.70532411]
["bitfinex-derivatives","BTCF0:USTF0",1749130721351,0.7444529,105630.0,105620.0,0.70532411]
["bitfinex-derivatives","BTCF0:USTF0",1749130721952,1.1052529,105630.0,105620.0,0.65942411]
["bitfinex-derivatives","BTCF0:USTF0",1749130722153,1.32750366,105630.0,105620.0,0.35219776]
["bitfinex-derivatives","BTCF0:USTF0",1749130722652,1.98910643,105630.0,105620.0,0.35219776]
["bitfinex-derivatives","BTCF0:USTF0",1749130722850,2.45749057,105630.0,105620.0,0.35219776]
["bitfinex-derivatives","BTCF0:USTF0",1749130723052,2.45749057,105630.0,105620.0,0.32760208]
["bitfinex-derivatives","BTCF0:USTF0",1749130723254,2.45749057,105630.0,105620.0,0.08616777]
["bitfinex-derivatives","BTCF0:USTF0",1749130723455,2.45749057,105630.0,105620.0,0.03419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130723651,0.1892886,105600.0,105590.0,0.64878015]
["bitfinex-derivatives","BTCF0:USTF0",1749130723861,1.1086486,105600.0,105590.0,0.57878015]
["bitfinex-derivatives","BTCF0:USTF0",1749130724051,1.1086486,105600.0,105590.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1749130724359,1.1086486,105600.0,105590.0,0.4608065]
["bitfinex-derivatives","BTCF0:USTF0",1749130724554,0.5500886,105600.0,105590.0,0.68305726]
["bitfinex-derivatives","BTCF0:USTF0",1749130724760,1.1086486,105600.0,105590.0,0.77773181]
["bitfinex-derivatives","BTCF0:USTF0",1749130725055,1.11379452,105600.0,105590.0,0.97783065]
["bitfinex-derivatives","BTCF0:USTF0",1749130725654,0.19443452,105600.0,105590.0,0.859857]
["bitfinex-derivatives","BTCF0:USTF0",1749130725858,0.75251452,105600.0,105590.0,0.98183065]
["bitfinex-derivatives","BTCF0:USTF0",1749130726154,0.75251452,105600.0,105590.0,1.18183065]
["bitfinex-derivatives","BTCF0:USTF0",1749130727149,0.75251452,105600.0,105590.0,1.063857]
["bitfinex-derivatives","BTCF0:USTF0",1749130727346,0.75251452,105600.0,105590.0,0.84160624]
["bitfinex-derivatives","BTCF0:USTF0",1749130727547,0.75251452,105600.0,105590.0,1.424657]
["bitfinex-derivatives","BTCF0:USTF0",1749130727764,0.55828,105600.0,105590.0,1.424657]
["bitfinex-derivatives","BTCF0:USTF0",1749130727956,0.7475686,105600.0,105590.0,1.424657]
["bitfinex-derivatives","BTCF0:USTF0",1749130728259,0.7473686,105600.0,105590.0,1.54263065]
["bitfinex-derivatives","BTCF0:USTF0",1749130728750,0.44928,105600.0,105590.0,1.54263065]
["bitfinex-derivatives","BTCF0:USTF0",1749130728950,0.6385685,105600.0,105590.0,1.54263065]
["bitfinex-derivatives","BTCF0:USTF0",1749130729155,0.1894885,105600.0,105590.0,1.54263065]
["bitfinex-derivatives","BTCF0:USTF0",1749130729455,0.6385285,105600.0,105590.0,1.54263065]
["bitfinex-derivatives","BTCF0:USTF0",1749130729945,0.0002,105600.0,105590.0,1.54682841]
["bitfinex-derivatives","BTCF0:USTF0",1749130730153,0.70970626,105610.0,105600.0,0.1892885]
["bitfinex-derivatives","BTCF0:USTF0",1749130730356,0.70970626,105610.0,105600.0,0.76922238]
["bitfinex-derivatives","BTCF0:USTF0",1749130730757,0.26086626,105610.0,105600.0,0.86392383]
["bitfinex-derivatives","BTCF0:USTF0",1749130730960,0.70990626,105610.0,105600.0,1.22472383]
["bitfinex-derivatives","BTCF0:USTF0",1749130731359,0.70990626,105610.0,105600.0,1.22772383]
["bitfinex-derivatives","BTCF0:USTF0",1749130731549,0.26086626,105610.0,105600.0,1.22772383]
["bitfinex-derivatives","BTCF0:USTF0",1749130731752,0.69088478,105610.0,105600.0,1.22772383]
["bitfinex-derivatives","BTCF0:USTF0",1749130731954,0.00520798,105610.0,105600.0,1.45297459]
["bitfinex-derivatives","BTCF0:USTF0",1749130732150,0.298293,105620.0,105610.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1749130732357,0.747373,105620.0,105610.0,1.00662136]
["bitfinex-derivatives","BTCF0:USTF0",1749130732560,0.189253,105620.0,105610.0,1.00662136]
["bitfinex-derivatives","BTCF0:USTF0",1749130732759,0.638493,105620.0,105610.0,1.10131384]
["bitfinex-derivatives","BTCF0:USTF0",1749130733360,0.0002,105620.0,105610.0,1.14991384]
["bitfinex-derivatives","BTCF0:USTF0",1749130733668,0.8610693,105630.0,105620.0,0.1892527]
["bitfinex-derivatives","BTCF0:USTF0",1749130733968,0.8610693,105630.0,105620.0,0.64580346]
["bitfinex-derivatives","BTCF0:USTF0",1749130734365,0.8610693,105630.0,105620.0,0.74048698]
["bitfinex-derivatives","BTCF0:USTF0",1749130734659,0.81873278,105630.0,105620.0,0.74048698]
["bitfinex-derivatives","BTCF0:USTF0",1749130734865,0.58217418,105630.0,105620.0,0.74048698]
["bitfinex-derivatives","BTCF0:USTF0",1749130735365,0.77140898,105630.0,105620.0,0.74048698]
["bitfinex-derivatives","BTCF0:USTF0",1749130735768,0.58217418,105630.0,105620.0,0.74048698]
["bitfinex-derivatives","BTCF0:USTF0",1749130735960,0.77140898,105630.0,105620.0,0.74048698]
["bitfinex-derivatives","BTCF0:USTF0",1749130736861,0.77140898,105630.0,105620.0,1.10128698]
["bitfinex-derivatives","BTCF0:USTF0",1749130737067,0.58217418,105630.0,105620.0,1.10128698]
["bitfinex-derivatives","BTCF0:USTF0",1749130737258,0.77140898,105630.0,105620.0,1.10128698]
["bitfinex-derivatives","BTCF0:USTF0",1749130737460,0.77140898,105630.0,105620.0,0.74048698]
["bitfinex-derivatives","BTCF0:USTF0",1749130737965,0.57412898,105630.0,105620.0,0.51823622]
["bitfinex-derivatives","BTCF0:USTF0",1749130738164,1.13220898,105630.0,105620.0,0.51823622]
["bitfinex-derivatives","BTCF0:USTF0",1749130738366,1.13220898,105630.0,105620.0,0.71823622]
["bitfinex-derivatives","BTCF0:USTF0",1749130739077,1.13220898,105630.0,105620.0,0.6235527]
["bitfinex-derivatives","BTCF0:USTF0",1749130739372,1.18130898,105630.0,105620.0,0.6235527]
["bitfinex-derivatives","BTCF0:USTF0",1749130740167,1.40355974,105630.0,105620.0,0.5756527]
["bitfinex-derivatives","BTCF0:USTF0",1749130740359,1.40355974,105630.0,105620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749130740559,1.40395974,105630.0,105620.0,0.5292527]
["bitfinex-derivatives","BTCF0:USTF0",1749130742272,1.40395974,105630.0,105620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749130742573,1.40395974,105630.0,105620.0,0.5292527]
["bitfinex-derivatives","BTCF0:USTF0",1749130742873,1.18126898,105630.0,105620.0,0.5292527]
["bitfinex-derivatives","BTCF0:USTF0",1749130743068,1.18146898,105630.0,105620.0,0.6229527]
["bitfinex-derivatives","BTCF0:USTF0",1749130744376,1.40371974,105630.0,105620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749130744572,1.40401974,105630.0,105620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749130745270,1.66513044,105630.0,105620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749130745468,2.10448245,105630.0,105620.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1749130745659,2.10448245,105630.0,105620.0,0.2925582]
["bitfinex-derivatives","BTCF0:USTF0",1749130745860,2.10448245,105630.0,105620.0,0.12826683]
["bitfinex-derivatives","BTCF0:USTF0",1749130746060,2.10448245,105630.0,105620.0,0.15484439]
["bitfinex-derivatives","BTCF0:USTF0",1749130746370,2.16336849,105630.0,105620.0,0.15484439]
["bitfinex-derivatives","BTCF0:USTF0",1749130746564,2.16336849,105630.0,105620.0,0.13594439]
["bitfinex-derivatives","BTCF0:USTF0",1749130746969,2.16336849,105630.0,105620.0,0.12282678]
["bitfinex-derivatives","BTCF0:USTF0",1749130747570,2.16336849,105630.0,105620.0,0.11732678]
["bitfinex-derivatives","BTCF0:USTF0",1749130748480,2.16336849,105630.0,105620.0,0.07026678]
["bitfinex-derivatives","BTCF0:USTF0",1749130748672,0.1892527,105620.0,105610.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130748867,1.2889234,105620.0,105610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130749061,1.5256079,105620.0,105610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130749474,1.7756079,105620.0,105610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130750166,1.6346479,105620.0,105610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130750378,1.8941799,105620.0,105610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130750578,1.8941799,105620.0,105610.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1749130750777,1.8943799,105620.0,105610.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1749130750987,1.8943799,105620.0,105610.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1749130751381,1.89423331,105620.0,105610.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1749130752075,0.90683331,105620.0,105610.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1749130752380,1.67202255,105620.0,105610.0,0.5968707]
["bitfinex-derivatives","BTCF0:USTF0",1749130752581,1.67202255,105620.0,105610.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749130753086,1.17472255,105620.0,105610.0,0.6472707]
["bitfinex-derivatives","BTCF0:USTF0",1749130753286,1.62372255,105620.0,105610.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749130753484,1.62352255,105620.0,105610.0,0.6472707]
["bitfinex-derivatives","BTCF0:USTF0",1749130753679,1.62372255,105620.0,105610.0,0.6472707]
["bitfinex-derivatives","BTCF0:USTF0",1749130754086,1.5850092,105620.0,105610.0,0.6472707]
["bitfinex-derivatives","BTCF0:USTF0",1749130754493,1.62373901,105620.0,105610.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749130754788,1.06569901,105620.0,105610.0,0.6472707]
["bitfinex-derivatives","BTCF0:USTF0",1749130754989,1.62374062,105620.0,105610.0,0.6472707]
["bitfinex-derivatives","BTCF0:USTF0",1749130755180,1.62375183,105620.0,105610.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749130755381,1.62375183,105620.0,105610.0,0.6472707]
["bitfinex-derivatives","BTCF0:USTF0",1749130756384,1.62375183,105620.0,105610.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749130756882,1.84600259,105620.0,105610.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749130757495,1.89630259,105620.0,105610.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1749130758088,1.89630259,105620.0,105610.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1749130758295,1.89950259,105620.0,105610.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749130758477,2.08887059,105620.0,105610.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749130759291,2.08887059,105620.0,105610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1749130760086,2.33887059,105620.0,105610.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1749130760286,2.33887059,105620.0,105610.0,0.29669776]
["bitfinex-derivatives","BTCF0:USTF0",1749130761288,2.08887059,105620.0,105610.0,0.29669776]
["bitfinex-derivatives","BTCF0:USTF0",1749130761796,2.08887059,105620.0,105610.0,0.26789776]
["bitfinex-derivatives","BTCF0:USTF0",1749130762395,0.8340216,105600.0,105560.0,0.14766058]
["bitfinex-derivatives","BTCF0:USTF0",1749130762599,0.8340216,105600.0,105560.0,0.13339509]
["bitfinex-derivatives","BTCF0:USTF0",1749130762600,1.35544392,105570.0,105560.0,0.13339509]
["bitfinex-derivatives","BTCF0:USTF0",1749130762787,2.58994844,105570.0,105560.0,0.01365458]
["bitfinex-derivatives","BTCF0:USTF0",1749130763100,0.1893783,105550.0,105540.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749130763287,0.1893783,105550.0,105540.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1749130763288,1.69122906,105550.0,105540.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1749130763592,1.5158783,105550.0,105540.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749130763787,1.74002906,105550.0,105540.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749130764197,1.74002906,105550.0,105540.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1749130764594,1.73812906,105550.0,105540.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1749130765094,1.73812906,105550.0,105540.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1749130765394,1.76444532,105550.0,105540.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1749130765689,1.79764532,105550.0,105540.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1749130766095,1.79764532,105550.0,105540.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1749130766491,1.79764532,105550.0,105540.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749130766888,1.79764532,105550.0,105540.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1749130767088,1.87185199,105550.0,105540.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1749130767791,1.87185199,105550.0,105540.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749130768094,2.10063213,105550.0,105540.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749130768295,2.06134799,105550.0,105540.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749130768695,2.10067782,105550.0,105540.0,0.09111354]
["bitfinex-derivatives","BTCF0:USTF0",1749130768893,0.1894242,105530.0,105520.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1749130769089,1.80044566,105530.0,105520.0,0.20074004]
["bitfinex-derivatives","BTCF0:USTF0",1749130769400,2.16124566,105530.0,105520.0,0.20074004]
["bitfinex-derivatives","BTCF0:USTF0",1749130769592,2.21064566,105530.0,105520.0,0.20074004]
["bitfinex-derivatives","BTCF0:USTF0",1749130769790,2.21064566,105530.0,105520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130769791,2.24384566,105530.0,105520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130769991,2.43337366,105530.0,105520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130770391,2.4748818,105530.0,105520.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1749130770897,2.4748818,105530.0,105520.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1749130772709,2.71840799,105530.0,105520.0,0.0355464]
["bitfinex-derivatives","BTCF0:USTF0",1749130772892,0.1894421,105520.0,105510.0,0.0971964]
["bitfinex-derivatives","BTCF0:USTF0",1749130773201,0.1894421,105520.0,105510.0,0.2471964]
["bitfinex-derivatives","BTCF0:USTF0",1749130773202,1.64511448,105520.0,105510.0,0.2471964]
["bitfinex-derivatives","BTCF0:USTF0",1749130773409,1.83465848,105520.0,105510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749130773703,1.86785848,105520.0,105510.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749130774202,1.86785848,105520.0,105510.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749130774604,1.62533229,105520.0,105510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749130774905,1.62533229,105520.0,105510.0,0.37455571]
["bitfinex-derivatives","BTCF0:USTF0",1749130775104,1.86885848,105520.0,105510.0,0.37455571]
["bitfinex-derivatives","BTCF0:USTF0",1749130775298,1.86885848,105520.0,105510.0,0.3745557]
["bitfinex-derivatives","BTCF0:USTF0",1749130775898,1.83565848,105520.0,105510.0,0.4243557]
["bitfinex-derivatives","BTCF0:USTF0",1749130776091,1.59213229,105520.0,105510.0,0.4730557]
["bitfinex-derivatives","BTCF0:USTF0",1749130776291,1.59213229,105520.0,105510.0,0.47330209]
["bitfinex-derivatives","BTCF0:USTF0",1749130776491,1.59213229,105520.0,105510.0,0.47330701]
["bitfinex-derivatives","BTCF0:USTF0",1749130776699,1.59213229,105520.0,105510.0,0.2472553]
["bitfinex-derivatives","BTCF0:USTF0",1749130776700,1.83565848,105520.0,105510.0,0.2472553]
["bitfinex-derivatives","BTCF0:USTF0",1749130776900,1.93131638,105520.0,105510.0,0.03524999]
["bitfinex-derivatives","BTCF0:USTF0",1749130777101,0.20862443,105490.0,105480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749130777293,0.1895596,105460.0,105450.0,0.2395769]
["bitfinex-derivatives","BTCF0:USTF0",1749130777494,1.35224579,105460.0,105450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749130777693,1.37139821,105460.0,105450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749130778498,0.81303821,105460.0,105450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749130778706,1.37135821,105460.0,105450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749130778897,1.17693202,105460.0,105450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749130779092,1.12783202,105460.0,105450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749130779305,0.1896135,105430.0,105420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749130779608,1.85528039,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749130780200,1.564347,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749130780395,1.006027,105430.0,105420.0,0.3196315]
["bitfinex-derivatives","BTCF0:USTF0",1749130780600,1.006027,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749130780601,1.564627,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749130780801,1.565147,105430.0,105420.0,0.3196315]
["bitfinex-derivatives","BTCF0:USTF0",1749130781008,1.565307,105430.0,105420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749130781209,1.566307,105430.0,105420.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749130781405,1.80983319,105430.0,105420.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749130781606,0.7228,105430.0,105420.0,0.3216318]
["bitfinex-derivatives","BTCF0:USTF0",1749130781906,0.7228,105430.0,105420.0,0.3226318]
["bitfinex-derivatives","BTCF0:USTF0",1749130781907,1.1110938,105430.0,105420.0,0.3226318]
["bitfinex-derivatives","BTCF0:USTF0",1749130782099,1.1108938,105430.0,105420.0,0.4680318]
["bitfinex-derivatives","BTCF0:USTF0",1749130782411,1.1108938,105430.0,105420.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1749130782412,1.35461999,105430.0,105420.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1749130782608,1.35461999,105430.0,105420.0,0.4680318]
["bitfinex-derivatives","BTCF0:USTF0",1749130782907,1.35461999,105430.0,105420.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1749130783507,1.35461999,105430.0,105420.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749130783702,1.1110938,105430.0,105420.0,0.6680316]
["bitfinex-derivatives","BTCF0:USTF0",1749130784601,0.5516138,105430.0,105420.0,0.6680316]
["bitfinex-derivatives","BTCF0:USTF0",1749130784799,1.1169738,105430.0,105420.0,0.6680316]
["bitfinex-derivatives","BTCF0:USTF0",1749130785205,1.1169738,105430.0,105420.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749130785206,1.36049999,105430.0,105420.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749130785400,1.36049999,105430.0,105420.0,0.6680316]
["bitfinex-derivatives","BTCF0:USTF0",1749130785401,1.1169738,105430.0,105420.0,0.6680316]
["bitfinex-derivatives","BTCF0:USTF0",1749130785600,1.1169738,105430.0,105420.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749130785903,1.1169738,105430.0,105420.0,0.6680316]
["bitfinex-derivatives","BTCF0:USTF0",1749130786104,1.1169738,105430.0,105420.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749130786307,1.1169738,105430.0,105420.0,0.6680316]
["bitfinex-derivatives","BTCF0:USTF0",1749130786611,1.1169738,105430.0,105420.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749130787506,1.36049999,105430.0,105420.0,0.6680314]
["bitfinex-derivatives","BTCF0:USTF0",1749130788111,1.1169738,105430.0,105420.0,0.6680314]
["bitfinex-derivatives","BTCF0:USTF0",1749130788410,0.93032,105430.0,105420.0,0.6680314]
["bitfinex-derivatives","BTCF0:USTF0",1749130788610,1.1197335,105430.0,105420.0,0.6680314]
["bitfinex-derivatives","BTCF0:USTF0",1749130788799,1.1199335,105430.0,105420.0,0.6680314]
["bitfinex-derivatives","BTCF0:USTF0",1749130788995,1.1199335,105430.0,105420.0,0.68232853]
["bitfinex-derivatives","BTCF0:USTF0",1749130789200,1.1199335,105430.0,105420.0,0.6823726]
["bitfinex-derivatives","BTCF0:USTF0",1749130789800,1.1199335,105430.0,105420.0,0.70111029]
["bitfinex-derivatives","BTCF0:USTF0",1749130789999,1.1199335,105430.0,105420.0,0.68675008]
["bitfinex-derivatives","BTCF0:USTF0",1749130790496,1.1199335,105430.0,105420.0,0.4971153]
["bitfinex-derivatives","BTCF0:USTF0",1749130790699,1.36345969,105430.0,105420.0,0.4971153]
["bitfinex-derivatives","BTCF0:USTF0",1749130790902,1.36345969,105430.0,105420.0,0.49706336]
["bitfinex-derivatives","BTCF0:USTF0",1749130791104,1.36345969,105430.0,105420.0,0.4827366]
["bitfinex-derivatives","BTCF0:USTF0",1749130791611,1.36345969,105430.0,105420.0,0.49706678]
["bitfinex-derivatives","BTCF0:USTF0",1749130792206,1.36345969,105430.0,105420.0,0.4827366]
["bitfinex-derivatives","BTCF0:USTF0",1749130792414,1.36345969,105430.0,105420.0,0.3869366]
["bitfinex-derivatives","BTCF0:USTF0",1749130792612,1.41115969,105430.0,105420.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1749130792800,1.41115969,105430.0,105420.0,0.35186895]
["bitfinex-derivatives","BTCF0:USTF0",1749130793005,1.64857169,105430.0,105420.0,0.35186895]
["bitfinex-derivatives","BTCF0:USTF0",1749130793207,1.69817169,105430.0,105420.0,0.31498285]
["bitfinex-derivatives","BTCF0:USTF0",1749130793502,1.94817169,105430.0,105420.0,0.31498285]
["bitfinex-derivatives","BTCF0:USTF0",1749130793905,1.7046455,105430.0,105420.0,0.31498285]
["bitfinex-derivatives","BTCF0:USTF0",1749130794104,1.94817169,105430.0,105420.0,0.31424447]
["bitfinex-derivatives","BTCF0:USTF0",1749130794304,1.94817169,105430.0,105420.0,0.31424446]
["bitfinex-derivatives","BTCF0:USTF0",1749130794707,1.69817169,105430.0,105420.0,0.3004505]
["bitfinex-derivatives","BTCF0:USTF0",1749130794904,1.69817169,105430.0,105420.0,0.31424445]
["bitfinex-derivatives","BTCF0:USTF0",1749130795111,1.69797169,105430.0,105420.0,0.23293445]
["bitfinex-derivatives","BTCF0:USTF0",1749130795307,1.69817169,105430.0,105420.0,0.14809832]
["bitfinex-derivatives","BTCF0:USTF0",1749130795510,1.69817169,105430.0,105420.0,0.14810512]
["bitfinex-derivatives","BTCF0:USTF0",1749130796010,1.70257169,105430.0,105420.0,0.1343366]
["bitfinex-derivatives","BTCF0:USTF0",1749130796213,1.70257169,105430.0,105420.0,0.14823887]
["bitfinex-derivatives","BTCF0:USTF0",1749130796517,1.70257169,105430.0,105420.0,0.14826874]
["bitfinex-derivatives","BTCF0:USTF0",1749130796518,1.51265969,105430.0,105420.0,0.14826874]
["bitfinex-derivatives","BTCF0:USTF0",1749130796707,1.51245969,105430.0,105420.0,0.14826874]
["bitfinex-derivatives","BTCF0:USTF0",1749130796903,1.76265969,105430.0,105420.0,0.01393214]
["bitfinex-derivatives","BTCF0:USTF0",1749130797108,0.20903646,105410.0,105400.0,0.06115352]
["bitfinex-derivatives","BTCF0:USTF0",1749130797313,1.74660265,105410.0,105400.0,0.24915352]
["bitfinex-derivatives","BTCF0:USTF0",1749130797513,1.74656265,105410.0,105400.0,0.24915352]
["bitfinex-derivatives","BTCF0:USTF0",1749130797714,1.74676265,105410.0,105400.0,0.24915352]
["bitfinex-derivatives","BTCF0:USTF0",1749130797912,1.74676265,105410.0,105400.0,0.49525352]
["bitfinex-derivatives","BTCF0:USTF0",1749130798119,1.74676265,105410.0,105400.0,0.54365352]
["bitfinex-derivatives","BTCF0:USTF0",1749130798314,1.74732265,105410.0,105400.0,0.44915352]
["bitfinex-derivatives","BTCF0:USTF0",1749130798619,1.05785496,105410.0,105400.0,0.44915352]
["bitfinex-derivatives","BTCF0:USTF0",1749130798815,1.58119496,105410.0,105400.0,0.44915352]
["bitfinex-derivatives","BTCF0:USTF0",1749130799008,1.82464115,105410.0,105400.0,0.54415352]
["bitfinex-derivatives","BTCF0:USTF0",1749130799412,0.93283646,105410.0,105400.0,0.54615352]
["bitfinex-derivatives","BTCF0:USTF0",1749130799617,1.50635646,105410.0,105400.0,0.54615352]
["bitfinex-derivatives","BTCF0:USTF0",1749130799811,1.50655646,105410.0,105400.0,0.54615352]
["bitfinex-derivatives","BTCF0:USTF0",1749130800211,1.50455646,105410.0,105400.0,0.54415352]
["bitfinex-derivatives","BTCF0:USTF0",1749130800516,1.74908265,105410.0,105400.0,0.54615352]
["bitfinex-derivatives","BTCF0:USTF0",1749130800709,1.50555646,105410.0,105400.0,0.54615352]
["bitfinex-derivatives","BTCF0:USTF0",1749130800910,1.74908265,105410.0,105400.0,0.54615352]
["bitfinex-derivatives","BTCF0:USTF0",1749130801319,1.79758265,105410.0,105400.0,0.54615352]
["bitfinex-derivatives","BTCF0:USTF0",1749130801521,1.79758265,105410.0,105400.0,0.45315352]
["bitfinex-derivatives","BTCF0:USTF0",1749130801816,1.84598265,105410.0,105400.0,0.45315352]
["bitfinex-derivatives","BTCF0:USTF0",1749130802112,1.84654265,105410.0,105400.0,0.45315352]
["bitfinex-derivatives","BTCF0:USTF0",1749130802418,1.84642265,105410.0,105400.0,0.45315352]
["bitfinex-derivatives","BTCF0:USTF0",1749130803718,1.92193814,105410.0,105400.0,0.45315352]
["bitfinex-derivatives","BTCF0:USTF0",1749130803917,1.46165814,105410.0,105400.0,0.40515352]
["bitfinex-derivatives","BTCF0:USTF0",1749130804119,1.46165814,105410.0,105370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749130804120,0.1896967,105380.0,105370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749130804322,0.1896967,105380.0,105370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130804323,2.03128788,105380.0,105370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130804509,1.79403007,105380.0,105370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130804713,2.37003007,105380.0,105370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749130805009,2.37003007,105380.0,105370.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1749130805010,1.79403007,105380.0,105370.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1749130805211,2.40746898,105380.0,105370.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1749130805622,2.40743759,105380.0,105370.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1749130806013,2.40763759,105380.0,105370.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1749130806207,2.40863759,105380.0,105370.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1749130807215,0.1897509,105350.0,105340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749130807414,0.3608,105350.0,105340.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1749130807610,0.93664,105350.0,105340.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1749130807808,1.1263909,105350.0,105340.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1749130808009,0.93664,105350.0,105340.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1749130808218,1.1265909,105350.0,105340.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1749130808523,0.5537509,105350.0,105340.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1749130808719,0.5537509,105350.0,105340.0,0.4781689]
["bitfinex-derivatives","BTCF0:USTF0",1749130809024,0.5537509,105350.0,105340.0,0.69190809]
["bitfinex-derivatives","BTCF0:USTF0",1749130809219,0.5557509,105350.0,105340.0,0.70190809]
["bitfinex-derivatives","BTCF0:USTF0",1749130809523,0.0052,105350.0,105340.0,1.0773261]
["bitfinex-derivatives","BTCF0:USTF0",1749130809716,0.01945296,105360.0,105350.0,0.1897509]
["bitfinex-derivatives","BTCF0:USTF0",1749130809917,0.01945296,105360.0,105350.0,1.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1749130809918,0.20918586,105360.0,105350.0,1.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1749130810117,0.13288586,105360.0,105350.0,1.2081164]
["bitfinex-derivatives","BTCF0:USTF0",1749130810311,0.13308586,105360.0,105350.0,1.20811627]
["bitfinex-derivatives","BTCF0:USTF0",1749130810621,0.13308586,105360.0,105350.0,1.01747832]
["bitfinex-derivatives","BTCF0:USTF0",1749130810920,0.13308586,105360.0,105350.0,0.769474]
["bitfinex-derivatives","BTCF0:USTF0",1749130811119,0.13308586,105360.0,105350.0,0.40953108]
["bitfinex-derivatives","BTCF0:USTF0",1749130811311,0.13308586,105360.0,105350.0,0.40872004]
["bitfinex-derivatives","BTCF0:USTF0",1749130811513,0.13408586,105360.0,105350.0,0.40872924]
["bitfinex-derivatives","BTCF0:USTF0",1749130812026,0.13408586,105360.0,105350.0,0.39507158]
["bitfinex-derivatives","BTCF0:USTF0",1749130812325,0.49488586,105360.0,105350.0,0.40893086]
["bitfinex-derivatives","BTCF0:USTF0",1749130812513,0.13408586,105360.0,105350.0,0.76973086]
["bitfinex-derivatives","BTCF0:USTF0",1749130812717,0.13408586,105360.0,105350.0,1.54800623]
["bitfinex-derivatives","BTCF0:USTF0",1749130813122,0.13388586,105360.0,105350.0,1.59401029]
["bitfinex-derivatives","BTCF0:USTF0",1749130813321,0.13408586,105360.0,105350.0,1.58024695]
["bitfinex-derivatives","BTCF0:USTF0",1749130813726,0.13408586,105360.0,105350.0,1.59404069]
["bitfinex-derivatives","BTCF0:USTF0",1749130813924,0.33216951,105370.0,105350.0,1.58024695]
["bitfinex-derivatives","BTCF0:USTF0",1749130814122,0.23730741,105370.0,105360.0,0.53026309]
["bitfinex-derivatives","BTCF0:USTF0",1749130814326,0.23730741,105370.0,105360.0,0.68400465]
["bitfinex-derivatives","BTCF0:USTF0",1749130814827,0.23750741,105370.0,105360.0,0.77892183]
["bitfinex-derivatives","BTCF0:USTF0",1749130815127,0.00114181,105370.0,105360.0,0.57544337]
["bitfinex-derivatives","BTCF0:USTF0",1749130815328,0.00114181,105370.0,105360.0,0.48052619]
["bitfinex-derivatives","BTCF0:USTF0",1749130815525,0.00114181,105370.0,105360.0,0.49421708]
["bitfinex-derivatives","BTCF0:USTF0",1749130815726,0.00134181,105370.0,105360.0,1.63326587]
["bitfinex-derivatives","BTCF0:USTF0",1749130816024,0.01925598,105380.0,105360.0,2.19997655]
["bitfinex-derivatives","BTCF0:USTF0",1749130816327,0.47708,105400.0,105360.0,2.19997655]
["bitfinex-derivatives","BTCF0:USTF0",1749130816328,0.94024,105400.0,105370.0,0.70132619]
["bitfinex-derivatives","BTCF0:USTF0",1749130816628,0.94044,105400.0,105390.0,0.24352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130816830,0.94044,105400.0,105390.0,0.38352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130816831,0.47728,105400.0,105390.0,0.38352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130817020,0.83024715,105400.0,105390.0,0.38352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130817222,0.36700715,105400.0,105390.0,0.43262619]
["bitfinex-derivatives","BTCF0:USTF0",1749130817914,0.00620715,105400.0,105390.0,0.43262619]
["bitfinex-derivatives","BTCF0:USTF0",1749130818119,0.38032877,105410.0,105390.0,0.48112619]
["bitfinex-derivatives","BTCF0:USTF0",1749130818325,0.95952877,105410.0,105400.0,0.29202619]
["bitfinex-derivatives","BTCF0:USTF0",1749130818625,0.49660877,105410.0,105400.0,0.41202619]
["bitfinex-derivatives","BTCF0:USTF0",1749130819023,0.38052877,105410.0,105400.0,0.41202619]
["bitfinex-derivatives","BTCF0:USTF0",1749130819222,0.38052877,105410.0,105400.0,0.41622395]
["bitfinex-derivatives","BTCF0:USTF0",1749130819421,0.38052877,105410.0,105400.0,0.46772395]
["bitfinex-derivatives","BTCF0:USTF0",1749130819623,0.38032877,105410.0,105400.0,0.22419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130819824,0.38052877,105410.0,105400.0,0.46772395]
["bitfinex-derivatives","BTCF0:USTF0",1749130820226,0.85268693,105410.0,105400.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749130820427,0.85468693,105410.0,105400.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749130820729,0.39240693,105410.0,105400.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1749130820936,1.13597813,105410.0,105400.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1749130821133,0.98975194,105410.0,105400.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1749130822236,0.89245194,105410.0,105400.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1749130822435,0.89245194,105410.0,105400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1749130823033,0.89225194,105410.0,105400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1749130823334,0.89245194,105410.0,105400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1749130823533,0.89209194,105410.0,105400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1749130824124,0.85396693,105410.0,105400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1749130824321,0.85416693,105410.0,105400.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1749130824521,0.72215629,105410.0,105400.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1749130824725,1.78239841,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130825437,1.53887222,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130825635,1.62701933,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130825832,1.87054552,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130826234,1.62054552,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130827842,1.37701933,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130828037,1.15858552,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130828243,1.41617525,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130828437,0.6469101,105410.0,105400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749130828744,0.6469101,105410.0,105400.0,0.33502619]
["bitfinex-derivatives","BTCF0:USTF0",1749130828745,0.50868693,105410.0,105400.0,0.33502619]
["bitfinex-derivatives","BTCF0:USTF0",1749130828930,0.50868693,105410.0,105400.0,0.42992619]
["bitfinex-derivatives","BTCF0:USTF0",1749130829129,0.50848693,105410.0,105400.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1749130829330,0.50868693,105410.0,105400.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1749130829836,0.55598693,105410.0,105400.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1749130830935,0.55598693,105410.0,105400.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1749130831137,0.55598693,105410.0,105400.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749130831333,0.60668693,105410.0,105400.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749130831534,0.85021312,105410.0,105400.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749130832042,0.96346837,105410.0,105400.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749130832236,0.9634684,105410.0,105400.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749130832631,1.1532124,105410.0,105400.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749130835343,1.21195052,105410.0,105400.0,0.24719776]
["bitfinex-derivatives","BTCF0:USTF0",1749130836037,1.21195052,105410.0,105400.0,0.26046157]
["bitfinex-derivatives","BTCF0:USTF0",1749130836337,1.1532124,105410.0,105400.0,0.24719776]
["bitfinex-derivatives","BTCF0:USTF0",1749130836551,1.1532124,105410.0,105400.0,0.26046221]
["bitfinex-derivatives","BTCF0:USTF0",1749130836743,1.1532124,105410.0,105400.0,0.24719776]
["bitfinex-derivatives","BTCF0:USTF0",1749130837240,1.1532124,105410.0,105400.0,0.26046349]
["bitfinex-derivatives","BTCF0:USTF0",1749130837542,1.1532124,105410.0,105400.0,0.26046348]
["bitfinex-derivatives","BTCF0:USTF0",1749130837928,1.1532124,105410.0,105400.0,0.26046284]
["bitfinex-derivatives","BTCF0:USTF0",1749130838340,1.21195052,105410.0,105400.0,0.26046286]
["bitfinex-derivatives","BTCF0:USTF0",1749130838538,1.21195052,105410.0,105400.0,0.26046352]
["bitfinex-derivatives","BTCF0:USTF0",1749130838841,1.21195052,105410.0,105400.0,0.24719776]
["bitfinex-derivatives","BTCF0:USTF0",1749130839245,1.21195052,105410.0,105400.0,0.2604784]
["bitfinex-derivatives","BTCF0:USTF0",1749130839936,1.21195052,105410.0,105400.0,0.24719776]
["bitfinex-derivatives","BTCF0:USTF0",1749130840141,1.21195052,105410.0,105400.0,0.26052043]
["bitfinex-derivatives","BTCF0:USTF0",1749130840338,1.46195052,105410.0,105400.0,0.15067035]
["bitfinex-derivatives","BTCF0:USTF0",1749130840539,1.79362382,105410.0,105400.0,0.23031563]
["bitfinex-derivatives","BTCF0:USTF0",1749130840751,1.55009763,105410.0,105400.0,0.12502388]
["bitfinex-derivatives","BTCF0:USTF0",1749130841042,1.30009763,105410.0,105400.0,0.12502388]
["bitfinex-derivatives","BTCF0:USTF0",1749130841833,1.30009763,105410.0,105400.0,0.11162776]
["bitfinex-derivatives","BTCF0:USTF0",1749130842237,1.30009763,105410.0,105400.0,0.12225986]
["bitfinex-derivatives","BTCF0:USTF0",1749130842549,1.30009763,105410.0,105400.0,0.11269697]
["bitfinex-derivatives","BTCF0:USTF0",1749130843246,1.30009763,105410.0,105400.0,0.11269835]
["bitfinex-derivatives","BTCF0:USTF0",1749130843648,2.20809382,105410.0,105400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749130843841,1.86873807,105410.0,105350.0,0.08762835]
["bitfinex-derivatives","BTCF0:USTF0",1749130844143,0.60432619,105370.0,105360.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1749130844351,1.33402436,105370.0,105360.0,0.24012367]
["bitfinex-derivatives","BTCF0:USTF0",1749130844645,1.33388038,105370.0,105360.0,0.44012367]
["bitfinex-derivatives","BTCF0:USTF0",1749130845046,1.35312,105370.0,105360.0,0.44012367]
["bitfinex-derivatives","BTCF0:USTF0",1749130845243,1.31559962,105370.0,105360.0,0.44012367]
["bitfinex-derivatives","BTCF0:USTF0",1749130845551,1.31559962,105370.0,105360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749130845752,1.55912581,105370.0,105360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749130846046,1.55912581,105370.0,105360.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749130846241,1.31559962,105370.0,105360.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749130846442,1.55912581,105370.0,105360.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749130846845,1.55912581,105370.0,105360.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1749130847152,1.55912581,105370.0,105360.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1749130847647,1.56012581,105370.0,105360.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1749130849655,1.56012581,105370.0,105360.0,0.44829776]
["bitfinex-derivatives","BTCF0:USTF0",1749130849856,1.56012581,105370.0,105360.0,0.44849776]
["bitfinex-derivatives","BTCF0:USTF0",1749130850155,1.59551766,105370.0,105360.0,0.44849776]
["bitfinex-derivatives","BTCF0:USTF0",1749130850343,1.35199147,105370.0,105360.0,0.44849776]
["bitfinex-derivatives","BTCF0:USTF0",1749130850545,1.02275766,105370.0,105360.0,0.44849776]
["bitfinex-derivatives","BTCF0:USTF0",1749130850741,0.89331147,105370.0,105360.0,0.44849776]
["bitfinex-derivatives","BTCF0:USTF0",1749130850957,1.31475962,105370.0,105360.0,0.44849776]
["bitfinex-derivatives","BTCF0:USTF0",1749130851363,1.31495962,105370.0,105360.0,0.44849776]
["bitfinex-derivatives","BTCF0:USTF0",1749130851857,0.00014181,105380.0,105360.0,2.19187431]
["bitfinex-derivatives","BTCF0:USTF0",1749130852055,0.3608,105400.0,105370.0,0.74972619]
["bitfinex-derivatives","BTCF0:USTF0",1749130852261,0.3608,105400.0,105380.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749130852462,0.3608,105400.0,105390.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749130852662,0.93448,105400.0,105390.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1749130852863,0.93468,105400.0,105390.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1749130853252,0.40133163,105400.0,105390.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1749130853557,0.97477163,105400.0,105390.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1749130853760,1.22329782,105400.0,105390.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1749130853953,1.22029782,105400.0,105390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1749130854155,1.22329782,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130855163,1.18596619,105400.0,105390.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1749130855352,0.94244,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130855659,0.9799222,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130855859,0.94244,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130856061,1.18596619,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130856266,0.369,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130856458,0.48308,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130856657,0.94192,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130856857,1.18564619,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130857151,0.94212,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130857352,0.48308,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130857557,0.94176,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130857864,0.48308,105400.0,105390.0,0.47452619]
["bitfinex-derivatives","BTCF0:USTF0",1749130858049,0.2912,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130858253,0.0082,105400.0,105390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749130858456,0.48089997,105410.0,105390.0,0.85294154]
["bitfinex-derivatives","BTCF0:USTF0",1749130858656,0.04249997,105410.0,105400.0,0.34382619]
["bitfinex-derivatives","BTCF0:USTF0",1749130858860,0.81944,105420.0,105400.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1749130858861,0.47488,105420.0,105400.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1749130859162,0.47488,105420.0,105400.0,0.57352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130859462,0.48153587,105420.0,105400.0,0.57352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130859762,0.004,105410.0,105400.0,0.57352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130859961,0.48167768,105420.0,105400.0,0.57352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130860356,0.48167768,105420.0,105410.0,0.24352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130860559,0.48567768,105420.0,105410.0,0.37352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130860860,0.48547768,105420.0,105410.0,0.37352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130861249,0.01079768,105420.0,105410.0,0.37352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130861462,0.3608,105430.0,105410.0,1.26891734]
["bitfinex-derivatives","BTCF0:USTF0",1749130861763,0.3800758,105440.0,105420.0,0.60432619]
["bitfinex-derivatives","BTCF0:USTF0",1749130861959,0.3800758,105440.0,105430.0,0.29472619]
["bitfinex-derivatives","BTCF0:USTF0",1749130862257,0.3802758,105440.0,105430.0,0.43472619]
["bitfinex-derivatives","BTCF0:USTF0",1749130862466,0.3802758,105440.0,105430.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1749130862663,0.3800758,105440.0,105430.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1749130862958,0.3802758,105440.0,105430.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1749130863262,0.3802758,105440.0,105430.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1749130863462,0.3822758,105440.0,105430.0,0.48512619]
["bitfinex-derivatives","BTCF0:USTF0",1749130863759,0.0022,105440.0,105430.0,1.01965935]
["bitfinex-derivatives","BTCF0:USTF0",1749130863961,0.002,105440.0,105430.0,1.01965935]
["bitfinex-derivatives","BTCF0:USTF0",1749130864266,0.0022,105440.0,105430.0,0.76965935]
["bitfinex-derivatives","BTCF0:USTF0",1749130864565,0.002,105440.0,105430.0,0.431288]
["bitfinex-derivatives","BTCF0:USTF0",1749130864861,0.002,105440.0,105430.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1749130865067,0.82651997,105440.0,105430.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1749130865556,0.46571997,105440.0,105430.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1749130865756,0.46571997,105440.0,105430.0,0.24579776]
["bitfinex-derivatives","BTCF0:USTF0",1749130866063,0.82623997,105440.0,105430.0,0.24579776]
["bitfinex-derivatives","BTCF0:USTF0",1749130866453,0.36559997,105440.0,105430.0,0.24579776]
["bitfinex-derivatives","BTCF0:USTF0",1749130866760,1.18384616,105440.0,105430.0,0.19459776]
["bitfinex-derivatives","BTCF0:USTF0",1749130866960,1.23194616,105440.0,105430.0,0.19459776]
["bitfinex-derivatives","BTCF0:USTF0",1749130867264,0.98841997,105440.0,105430.0,0.18959776]
["bitfinex-derivatives","BTCF0:USTF0",1749130868867,0.98841997,105440.0,105430.0,0.14119776]
["bitfinex-derivatives","BTCF0:USTF0",1749130868868,1.23194616,105440.0,105430.0,0.14119776]
["bitfinex-derivatives","BTCF0:USTF0",1749130869059,1.33494616,105440.0,105430.0,0.14119776]
["bitfinex-derivatives","BTCF0:USTF0",1749130869864,1.57847235,105440.0,105430.0,0.11492616]
["bitfinex-derivatives","BTCF0:USTF0",1749130870170,1.56245188,105440.0,105430.0,0.11492616]
["bitfinex-derivatives","BTCF0:USTF0",1749130870670,1.80597807,105440.0,105430.0,0.11492616]
["bitfinex-derivatives","BTCF0:USTF0",1749130870967,1.80597807,105440.0,105420.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130871267,1.80597807,105440.0,105420.0,0.06014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130871268,0.65562619,105430.0,105420.0,0.06014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130872965,0.65562619,105430.0,105420.0,0.06114181]
["bitfinex-derivatives","BTCF0:USTF0",1749130873366,1.22930619,105430.0,105420.0,0.06114181]
["bitfinex-derivatives","BTCF0:USTF0",1749130873566,0.52634,105430.0,105420.0,0.06114181]
["bitfinex-derivatives","BTCF0:USTF0",1749130873771,0.47504,105430.0,105420.0,0.06314181]
["bitfinex-derivatives","BTCF0:USTF0",1749130874063,0.93468,105430.0,105420.0,0.36184181]
["bitfinex-derivatives","BTCF0:USTF0",1749130874260,0.47504,105430.0,105420.0,0.36184181]
["bitfinex-derivatives","BTCF0:USTF0",1749130874462,0.93472,105430.0,105420.0,0.36184181]
["bitfinex-derivatives","BTCF0:USTF0",1749130874961,0.93456,105430.0,105420.0,0.36184181]
["bitfinex-derivatives","BTCF0:USTF0",1749130875858,1.17808619,105430.0,105420.0,0.36184181]
["bitfinex-derivatives","BTCF0:USTF0",1749130876063,0.65152619,105430.0,105420.0,0.31414181]
["bitfinex-derivatives","BTCF0:USTF0",1749130876273,1.27852619,105430.0,105420.0,0.31414181]
["bitfinex-derivatives","BTCF0:USTF0",1749130877974,1.035,105430.0,105420.0,0.31414181]
["bitfinex-derivatives","BTCF0:USTF0",1749130879669,0.981,105430.0,105420.0,0.31414181]
["bitfinex-derivatives","BTCF0:USTF0",1749130879965,0.9808,105430.0,105420.0,0.36923957]
["bitfinex-derivatives","BTCF0:USTF0",1749130880365,0.981,105430.0,105420.0,0.36923957]
["bitfinex-derivatives","BTCF0:USTF0",1749130880668,0.98076,105430.0,105420.0,0.31833957]
["bitfinex-derivatives","BTCF0:USTF0",1749130880869,1.06782338,105430.0,105420.0,0.31833957]
["bitfinex-derivatives","BTCF0:USTF0",1749130881068,1.06782338,105430.0,105420.0,0.26733957]
["bitfinex-derivatives","BTCF0:USTF0",1749130881268,1.31134957,105430.0,105420.0,0.26733957]
["bitfinex-derivatives","BTCF0:USTF0",1749130882959,1.31434957,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130883162,1.31734957,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130883670,1.31434957,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130883972,1.31534957,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130884872,1.07182338,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130885066,1.07146338,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130885467,0.49906338,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130885667,1.07118338,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130885869,1.07138338,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130886270,1.31490957,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130886578,1.31482957,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130887077,1.37348109,105430.0,105420.0,0.26433957]
["bitfinex-derivatives","BTCF0:USTF0",1749130888867,0.91544109,105430.0,105400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749130889070,0.96512619,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130889371,1.13647809,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130889571,1.29592961,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130889979,1.12307809,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130890180,1.69499809,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130890374,1.77025949,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749130891786,1.77025949,105410.0,105400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749130892288,1.77045949,105410.0,105400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749130892488,1.5269333,105410.0,105400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749130892683,1.5269333,105410.0,105400.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1749130892982,1.77045949,105410.0,105400.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1749130893189,1.77045949,105410.0,105400.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1749130893697,0.85538852,105410.0,105400.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1749130893879,0.85538852,105410.0,105400.0,0.69732619]
["bitfinex-derivatives","BTCF0:USTF0",1749130894086,1.31234852,105410.0,105400.0,0.69732619]
["bitfinex-derivatives","BTCF0:USTF0",1749130894386,1.31254852,105410.0,105400.0,0.45799776]
["bitfinex-derivatives","BTCF0:USTF0",1749130894988,0.85538852,105410.0,105400.0,0.45799776]
["bitfinex-derivatives","BTCF0:USTF0",1749130895290,1.31246852,105410.0,105400.0,0.45799776]
["bitfinex-derivatives","BTCF0:USTF0",1749130895483,0.85518852,105410.0,105400.0,0.45799776]
["bitfinex-derivatives","BTCF0:USTF0",1749130895684,0.74098852,105410.0,105400.0,0.70152395]
["bitfinex-derivatives","BTCF0:USTF0",1749130895883,1.31234852,105410.0,105400.0,0.70152395]
["bitfinex-derivatives","BTCF0:USTF0",1749130896083,1.31214852,105410.0,105400.0,0.45799776]
["bitfinex-derivatives","BTCF0:USTF0",1749130896293,0.85538852,105410.0,105400.0,0.45799776]
["bitfinex-derivatives","BTCF0:USTF0",1749130896491,0.85538852,105410.0,105400.0,0.70152395]
["bitfinex-derivatives","BTCF0:USTF0",1749130896492,0.59042852,105410.0,105400.0,0.70152395]
["bitfinex-derivatives","BTCF0:USTF0",1749130896795,0.01958852,105410.0,105400.0,1.50206795]
["bitfinex-derivatives","BTCF0:USTF0",1749130896990,0.01938852,105410.0,105400.0,1.50206795]
["bitfinex-derivatives","BTCF0:USTF0",1749130897291,0.01958852,105410.0,105400.0,1.50206795]
["bitfinex-derivatives","BTCF0:USTF0",1749130897997,0.01938852,105410.0,105400.0,1.50206795]
["bitfinex-derivatives","BTCF0:USTF0",1749130898193,0.0002,105410.0,105400.0,1.84046629]
["bitfinex-derivatives","BTCF0:USTF0",1749130898497,0.62441478,105440.0,105400.0,2.29710629]
["bitfinex-derivatives","BTCF0:USTF0",1749130898690,0.51021478,105440.0,105430.0,0.24352619]
["bitfinex-derivatives","BTCF0:USTF0",1749130898890,0.14941478,105440.0,105430.0,0.73432619]
["bitfinex-derivatives","BTCF0:USTF0",1749130899182,0.14941478,105440.0,105430.0,0.78502619]
["bitfinex-derivatives","BTCF0:USTF0",1749130899387,0.14961478,105440.0,105430.0,0.78502619]
["bitfinex-derivatives","BTCF0:USTF0",1749130899788,0.003,105440.0,105430.0,1.31955935]
["bitfinex-derivatives","BTCF0:USTF0",1749130899993,0.11434181,105450.0,105430.0,1.31955935]
["bitfinex-derivatives","BTCF0:USTF0",1749130900293,0.00014181,105450.0,105440.0,0.60432619]
["bitfinex-derivatives","BTCF0:USTF0",1749130900595,0.00014181,105450.0,105440.0,0.93399819]
["bitfinex-derivatives","BTCF0:USTF0",1749130900795,0.00034181,105450.0,105440.0,1.18399819]
["bitfinex-derivatives","BTCF0:USTF0",1749130901097,0.11752948,105460.0,105440.0,1.52236504]
["bitfinex-derivatives","BTCF0:USTF0",1749130901294,0.11752948,105460.0,105450.0,0.60432619]
["bitfinex-derivatives","BTCF0:USTF0",1749130901500,0.11752948,105460.0,105450.0,0.74432619]
["bitfinex-derivatives","BTCF0:USTF0",1749130901683,0.11752948,105460.0,105450.0,0.93398219]
["bitfinex-derivatives","BTCF0:USTF0",1749130901995,0.11772948,105460.0,105450.0,0.93398219]
["bitfinex-derivatives","BTCF0:USTF0",1749130902393,0.11772948,105460.0,105450.0,0.57318219]
["bitfinex-derivatives","BTCF0:USTF0",1749130902607,0.11872948,105460.0,105450.0,0.57318219]
["bitfinex-derivatives","BTCF0:USTF0",1749130903102,0.12521026,105460.0,105450.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1749130903600,0.48601026,105460.0,105450.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1749130904196,0.48601026,105460.0,105450.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1749130904397,0.48601026,105460.0,105450.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1749130904788,0.12521026,105460.0,105450.0,0.69432619]
["bitfinex-derivatives","BTCF0:USTF0",1749130905100,0.11872948,105460.0,105450.0,0.88398219]
["bitfinex-derivatives","BTCF0:USTF0",1749130905295,0.11872948,105460.0,105450.0,0.640456]
["bitfinex-derivatives","BTCF0:USTF0",1749130905689,0.13053047,105460.0,105450.0,0.640456]
["bitfinex-derivatives","BTCF0:USTF0",1749130907099,0.13053047,105460.0,105450.0,0.641456]
["bitfinex-derivatives","BTCF0:USTF0",1749130907405,0.01200099,105460.0,105450.0,0.641456]
["bitfinex-derivatives","BTCF0:USTF0",1749130907605,0.01200099,105460.0,105450.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1749130908301,0.0002,105460.0,105450.0,0.69732619]
["bitfinex-derivatives","BTCF0:USTF0",1749130908799,0.0002,105460.0,105450.0,1.05812619]
["bitfinex-derivatives","BTCF0:USTF0",1749130909490,0.43145952,105470.0,105450.0,1.05812619]
["bitfinex-derivatives","BTCF0:USTF0",1749130909807,0.00014181,105470.0,105460.0,0.60432619]
["bitfinex-derivatives","BTCF0:USTF0",1749130910099,0.00014181,105470.0,105460.0,0.83442619]
["bitfinex-derivatives","BTCF0:USTF0",1749130910301,0.00034181,105470.0,105460.0,0.83442619]
["bitfinex-derivatives","BTCF0:USTF0",1749130910794,0.00034181,105470.0,105460.0,1.42588437]
["bitfinex-derivatives","BTCF0:USTF0",1749130910991,0.00014181,105470.0,105460.0,1.42588437]
["bitfinex-derivatives","BTCF0:USTF0",1749130911294,0.00014181,105470.0,105460.0,1.06508437]
["bitfinex-derivatives","BTCF0:USTF0",1749130911295,0.00034181,105470.0,105460.0,1.06508437]
["bitfinex-derivatives","BTCF0:USTF0",1749130911486,0.00034181,105470.0,105460.0,1.42588437]
["bitfinex-derivatives","BTCF0:USTF0",1749130912193,0.00034181,105470.0,105460.0,1.17588437]
["bitfinex-derivatives","BTCF0:USTF0",1749130912403,0.00034181,105470.0,105460.0,0.62544437]
["bitfinex-derivatives","BTCF0:USTF0",1749130912697,0.00034181,105470.0,105460.0,0.38191818]
["bitfinex-derivatives","BTCF0:USTF0",1749130913198,0.00034181,105470.0,105460.0,0.62544437]
["bitfinex-derivatives","BTCF0:USTF0",1749130913599,0.00034181,105470.0,105460.0,0.38191818]
["bitfinex-derivatives","BTCF0:USTF0",1749130913797,0.36114181,105470.0,105460.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1749130914099,0.42104181,105470.0,105460.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1749130914795,0.06024181,105470.0,105460.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1749130915001,0.00014181,105470.0,105460.0,0.96856619]
["bitfinex-derivatives","BTCF0:USTF0",1749130915298,0.00034181,105470.0,105460.0,1.11898437]
["bitfinex-derivatives","BTCF0:USTF0",1749130915504,0.00014181,105470.0,105460.0,1.11898437]
["bitfinex-derivatives","BTCF0:USTF0",1749130915704,0.00034181,105470.0,105460.0,1.11898437]
["bitfinex-derivatives","BTCF0:USTF0",1749130919202,0.00034181,105470.0,105460.0,1.31898437]
["bitfinex-derivatives","BTCF0:USTF0",1749130920200,0.00034181,105470.0,105460.0,1.07545818]
["bitfinex-derivatives","BTCF0:USTF0",1749130920394,0.00034181,105470.0,105460.0,1.31898437]
["bitfinex-derivatives","BTCF0:USTF0",1749130921290,0.00034181,105470.0,105460.0,1.40706961]
["bitfinex-derivatives","BTCF0:USTF0",1749130921496,0.123805,105490.0,105460.0,1.40706961]
["bitfinex-derivatives","BTCF0:USTF0",1749130921693,1.052885,105490.0,105470.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1749130921894,1.052885,105490.0,105470.0,0.61372067]
["bitfinex-derivatives","BTCF0:USTF0",1749130922095,0.0551,105480.0,105470.0,0.61372067]
["bitfinex-derivatives","BTCF0:USTF0",1749130922301,0.0551,105480.0,105470.0,0.95206504]
["bitfinex-derivatives","BTCF0:USTF0",1749130923199,0.0551,105480.0,105470.0,0.89446504]
["bitfinex-derivatives","BTCF0:USTF0",1749130923397,0.0551,105480.0,105470.0,0.98255028]
["bitfinex-derivatives","BTCF0:USTF0",1749130923599,0.0561,105480.0,105470.0,1.03865028]
["bitfinex-derivatives","BTCF0:USTF0",1749130924708,0.0561,105480.0,105470.0,0.79512409]
["bitfinex-derivatives","BTCF0:USTF0",1749130925012,0.0561,105480.0,105470.0,0.98255028]
["bitfinex-derivatives","BTCF0:USTF0",1749130925402,0.001,105480.0,105470.0,0.98255028]
["bitfinex-derivatives","BTCF0:USTF0",1749130925711,0.003,105480.0,105470.0,1.10264804]
["bitfinex-derivatives","BTCF0:USTF0",1749130926009,0.0032,105480.0,105470.0,1.10264804]
["bitfinex-derivatives","BTCF0:USTF0",1749130926303,9.454e-05,105490.0,105470.0,1.13200979]
["bitfinex-derivatives","BTCF0:USTF0",1749130926503,9.454e-05,105490.0,105480.0,1.05285385]
["bitfinex-derivatives","BTCF0:USTF0",1749130926702,9.454e-05,105490.0,105480.0,1.20285385]
["bitfinex-derivatives","BTCF0:USTF0",1749130926900,0.0582,105500.0,105480.0,1.20285385]
["bitfinex-derivatives","BTCF0:USTF0",1749130927098,0.0582,105500.0,105490.0,0.80930673]
["bitfinex-derivatives","BTCF0:USTF0",1749130927296,0.0002,105500.0,105490.0,0.95930673]
["bitfinex-derivatives","BTCF0:USTF0",1749130927495,0.1753,105510.0,105490.0,0.95930673]
["bitfinex-derivatives","BTCF0:USTF0",1749130927697,0.58256973,105510.0,105500.0,0.30182619]
["bitfinex-derivatives","BTCF0:USTF0",1749130927907,0.58256973,105510.0,105500.0,0.44182619]
["bitfinex-derivatives","BTCF0:USTF0",1749130928107,0.1175,105510.0,105500.0,0.44182619]
["bitfinex-derivatives","BTCF0:USTF0",1749130928295,0.1175,105510.0,105500.0,0.89110673]
["bitfinex-derivatives","BTCF0:USTF0",1749130928608,0.1177,105510.0,105500.0,0.98588896]
["bitfinex-derivatives","BTCF0:USTF0",1749130929105,0.1175,105510.0,105500.0,0.98588896]
["bitfinex-derivatives","BTCF0:USTF0",1749130929305,0.1175,105510.0,105500.0,1.04478896]
["bitfinex-derivatives","BTCF0:USTF0",1749130929611,0.1217,105510.0,105500.0,1.04478896]
["bitfinex-derivatives","BTCF0:USTF0",1749130929997,0.1176,105520.0,105500.0,1.04478896]
["bitfinex-derivatives","BTCF0:USTF0",1749130930308,0.1176,105520.0,105510.0,0.66192619]
["bitfinex-derivatives","BTCF0:USTF0",1749130930502,0.1176,105520.0,105510.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1749130930813,0.1178,105520.0,105510.0,0.80192619]
["bitfinex-derivatives","BTCF0:USTF0",1749130931307,0.1759,105520.0,105510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1749130931613,0.5367,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130931804,0.78022619,105520.0,105510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130932003,0.81779032,105520.0,105510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749130932206,0.82279032,105520.0,105510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749130932402,0.82679032,105520.0,105510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749130932710,0.82179032,105520.0,105510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749130932907,0.82479032,105520.0,105510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749130934117,0.82479032,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130934806,1.03378413,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130935006,0.58106413,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130935218,1.03370413,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130935604,0.58106413,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130935807,0.9961,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130936111,0.9959,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130936313,0.9961,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130937613,1.033553,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130938519,1.27707919,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130939110,1.033553,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130939814,1.143153,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130940007,1.142953,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130940316,1.1057,105520.0,105510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749130940917,1.1057,105520.0,105510.0,0.24419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130941123,1.34922619,105520.0,105510.0,0.24419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130941310,1.38668081,105520.0,105510.0,0.24419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130941716,1.14315462,105520.0,105510.0,0.24419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130943815,2.12841034,105520.0,105510.0,0.17928141]
["bitfinex-derivatives","BTCF0:USTF0",1749130944020,2.21594096,105520.0,105510.0,0.08468141]
["bitfinex-derivatives","BTCF0:USTF0",1749130944221,2.15728162,105520.0,105510.0,0.08468141]
["bitfinex-derivatives","BTCF0:USTF0",1749130945122,2.15728162,105520.0,105510.0,0.08887917]
["bitfinex-derivatives","BTCF0:USTF0",1749130945320,2.21594688,105520.0,105510.0,0.08887917]
["bitfinex-derivatives","BTCF0:USTF0",1749130945520,2.15728162,105520.0,105510.0,0.08887917]
["bitfinex-derivatives","BTCF0:USTF0",1749130946116,2.15728162,105520.0,105510.0,0.06314409]
["bitfinex-derivatives","BTCF0:USTF0",1749130946326,2.18728048,105520.0,105510.0,0.01041663]
["bitfinex-derivatives","BTCF0:USTF0",1749130946817,2.18728048,105520.0,105500.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130947024,0.815512,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130947319,0.85296662,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130947515,1.04900844,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130947727,1.35118643,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130948421,1.80282643,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130949132,1.80582643,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130950420,1.80682643,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130950622,1.71884062,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130951628,1.38947261,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130951822,1.33102081,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130952118,1.33082081,105510.0,105500.0,0.13014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130952316,1.33102081,105510.0,105500.0,0.33014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130954125,1.33106081,105510.0,105500.0,0.33014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130954329,1.52062882,105510.0,105500.0,0.33014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130954529,1.82928062,105510.0,105500.0,0.33014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130954915,1.82928062,105510.0,105500.0,0.28275261]
["bitfinex-derivatives","BTCF0:USTF0",1749130955123,1.82928062,105510.0,105500.0,0.23956117]
["bitfinex-derivatives","BTCF0:USTF0",1749130955320,1.82928062,105510.0,105500.0,0.28807197]
["bitfinex-derivatives","BTCF0:USTF0",1749130956325,1.57928062,105510.0,105500.0,0.28807197]
["bitfinex-derivatives","BTCF0:USTF0",1749130956933,1.57928062,105510.0,105500.0,0.24068277]
["bitfinex-derivatives","BTCF0:USTF0",1749130957226,1.82928062,105510.0,105500.0,0.23392277]
["bitfinex-derivatives","BTCF0:USTF0",1749130957428,1.82928062,105510.0,105500.0,0.1773611]
["bitfinex-derivatives","BTCF0:USTF0",1749130957619,1.82928062,105510.0,105500.0,0.1713611]
["bitfinex-derivatives","BTCF0:USTF0",1749130957819,1.82928062,105510.0,105500.0,0.1653611]
["bitfinex-derivatives","BTCF0:USTF0",1749130958122,1.82928062,105510.0,105500.0,0.12216966]
["bitfinex-derivatives","BTCF0:USTF0",1749130958328,1.82928062,105510.0,105500.0,0.11592966]
["bitfinex-derivatives","BTCF0:USTF0",1749130958524,1.91726643,105510.0,105500.0,0.00609819]
["bitfinex-derivatives","BTCF0:USTF0",1749130959127,1.91726643,105510.0,105490.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130959331,1.21978619,105500.0,105490.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130959635,1.27617147,105500.0,105490.0,0.12014181]
["bitfinex-derivatives","BTCF0:USTF0",1749130959822,1.46575547,105500.0,105490.0,0.09928181]
["bitfinex-derivatives","BTCF0:USTF0",1749130960216,1.46575547,105500.0,105490.0,0.00510068]
["bitfinex-derivatives","BTCF0:USTF0",1749130960422,1.46575547,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130961631,1.46675547,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749130962729,2.09540727,105500.0,105470.0,0.07168437]
["bitfinex-derivatives","BTCF0:USTF0",1749130962923,1.20865238,105480.0,105470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749130963121,1.71689249,105480.0,105470.0,0.11397726]
["bitfinex-derivatives","BTCF0:USTF0",1749130963427,2.08850849,105480.0,105470.0,0.31397726]
["bitfinex-derivatives","BTCF0:USTF0",1749130963629,2.16252964,105480.0,105470.0,0.31397726]
["bitfinex-derivatives","BTCF0:USTF0",1749130964429,1.91900345,105480.0,105470.0,0.31697726]
["bitfinex-derivatives","BTCF0:USTF0",1749130964626,1.91900345,105480.0,105470.0,0.31897726]
["bitfinex-derivatives","BTCF0:USTF0",1749130965330,1.78182745,105480.0,105470.0,0.31897726]
["bitfinex-derivatives","BTCF0:USTF0",1749130965732,0.91416126,105480.0,105470.0,0.31897726]
["bitfinex-derivatives","BTCF0:USTF0",1749130966028,1.65786745,105480.0,105470.0,0.37797726]
["bitfinex-derivatives","BTCF0:USTF0",1749130966224,1.65806745,105480.0,105470.0,0.49407726]
["bitfinex-derivatives","BTCF0:USTF0",1749130967532,1.41454126,105480.0,105470.0,0.49407726]
["bitfinex-derivatives","BTCF0:USTF0",1749130967721,1.65806745,105480.0,105470.0,0.49407726]
["bitfinex-derivatives","BTCF0:USTF0",1749130968634,1.65806745,105480.0,105470.0,0.43547726]
["bitfinex-derivatives","BTCF0:USTF0",1749130968827,1.77886745,105480.0,105470.0,0.43547726]
["bitfinex-derivatives","BTCF0:USTF0",1749130969332,1.77886745,105480.0,105470.0,0.43967502]
["bitfinex-derivatives","BTCF0:USTF0",1749130970732,2.02239364,105480.0,105470.0,0.38067502]
["bitfinex-derivatives","BTCF0:USTF0",1749130971336,2.27066144,105480.0,105470.0,0.3108443]
["bitfinex-derivatives","BTCF0:USTF0",1749130971534,2.32746144,105480.0,105470.0,0.22158339]
["bitfinex-derivatives","BTCF0:USTF0",1749130971735,2.32746144,105480.0,105470.0,0.19839165]
["bitfinex-derivatives","BTCF0:USTF0",1749130972342,2.32746144,105480.0,105470.0,0.18972275]
["bitfinex-derivatives","BTCF0:USTF0",1749130972830,2.41544725,105480.0,105470.0,0.18972275]
["bitfinex-derivatives","BTCF0:USTF0",1749130973136,2.41544725,105480.0,105470.0,0.09492055]
["bitfinex-derivatives","BTCF0:USTF0",1749130973329,2.41544725,105480.0,105470.0,0.05171721]
["bitfinex-derivatives","BTCF0:USTF0",1749130973936,2.41544725,105480.0,105470.0,0.01248055]
["bitfinex-derivatives","BTCF0:USTF0",1749130974635,2.41544725,105480.0,105470.0,0.00692055]
["bitfinex-derivatives","BTCF0:USTF0",1749130975030,2.41544725,105480.0,105470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749130975336,2.41544725,105480.0,105470.0,0.14419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130975633,2.32746144,105480.0,105470.0,0.14419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130975837,2.08108544,105480.0,105470.0,0.14419776]
["bitfinex-derivatives","BTCF0:USTF0",1749130976030,2.08088544,105480.0,105470.0,0.26139776]
["bitfinex-derivatives","BTCF0:USTF0",1749130976229,1.83755925,105480.0,105470.0,0.26139776]
["bitfinex-derivatives","BTCF0:USTF0",1749130977638,1.38607925,105480.0,105470.0,0.26139776]
["bitfinex-derivatives","BTCF0:USTF0",1749130977837,1.83755925,105480.0,105470.0,0.26139776]
["bitfinex-derivatives","BTCF0:USTF0",1749130978142,1.83755925,105480.0,105470.0,0.24638873]
["bitfinex-derivatives","BTCF0:USTF0",1749130979240,1.92554506,105480.0,105470.0,0.24638873]
["bitfinex-derivatives","BTCF0:USTF0",1749130980042,1.92554506,105480.0,105470.0,0.17431561]
["bitfinex-derivatives","BTCF0:USTF0",1749130980244,2.16907125,105480.0,105470.0,0.11361561]
["bitfinex-derivatives","BTCF0:USTF0",1749130980540,2.35868725,105480.0,105450.0,0.01376407]
["bitfinex-derivatives","BTCF0:USTF0",1749130980737,0.96512619,105460.0,105450.0,0.09376407]
["bitfinex-derivatives","BTCF0:USTF0",1749130980929,1.54278081,105460.0,105450.0,0.09376407]
["bitfinex-derivatives","BTCF0:USTF0",1749130981135,1.60528081,105460.0,105450.0,0.09376407]
["bitfinex-derivatives","BTCF0:USTF0",1749130981334,1.60528081,105460.0,105450.0,0.03584457]
["bitfinex-derivatives","BTCF0:USTF0",1749130981534,1.66394277,105460.0,105440.0,0.09819505]
["bitfinex-derivatives","BTCF0:USTF0",1749130981736,1.29933238,105450.0,105440.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1749130981937,1.54483477,105450.0,105440.0,0.04112677]
["bitfinex-derivatives","BTCF0:USTF0",1749130982140,1.54483477,105450.0,105440.0,0.03409323]
["bitfinex-derivatives","BTCF0:USTF0",1749130982752,1.30130858,105450.0,105440.0,0.03409323]
["bitfinex-derivatives","BTCF0:USTF0",1749130983039,1.35006858,105450.0,105440.0,0.03409323]
["bitfinex-derivatives","BTCF0:USTF0",1749130983439,1.26208277,105450.0,105440.0,0.09419323]
["bitfinex-derivatives","BTCF0:USTF0",1749130983845,1.35006858,105450.0,105440.0,0.15069323]
["bitfinex-derivatives","BTCF0:USTF0",1749130984350,1.35306858,105450.0,105440.0,0.14969323]
["bitfinex-derivatives","BTCF0:USTF0",1749130984538,1.26508277,105450.0,105440.0,0.15389099]
["bitfinex-derivatives","BTCF0:USTF0",1749130984735,1.26508277,105450.0,105440.0,0.21669099]
["bitfinex-derivatives","BTCF0:USTF0",1749130984940,1.02155658,105450.0,105440.0,0.21669099]
["bitfinex-derivatives","BTCF0:USTF0",1749130985145,0.89301967,105450.0,105440.0,0.21669099]
["bitfinex-derivatives","BTCF0:USTF0",1749130985451,1.45461967,105450.0,105440.0,0.21669099]
["bitfinex-derivatives","BTCF0:USTF0",1749130985950,1.45461967,105450.0,105440.0,0.19279099]
["bitfinex-derivatives","BTCF0:USTF0",1749130986150,1.45761967,105450.0,105440.0,0.19079099]
["bitfinex-derivatives","BTCF0:USTF0",1749130987252,1.81841967,105450.0,105440.0,0.19079099]
["bitfinex-derivatives","BTCF0:USTF0",1749130988750,1.90640548,105450.0,105440.0,0.19079099]
["bitfinex-derivatives","BTCF0:USTF0",1749130988946,1.81841967,105450.0,105440.0,0.19079099]
["bitfinex-derivatives","BTCF0:USTF0",1749130989255,1.90640548,105450.0,105440.0,0.18488129]
["bitfinex-derivatives","BTCF0:USTF0",1749130989557,1.81841967,105450.0,105440.0,0.18488129]
["bitfinex-derivatives","BTCF0:USTF0",1749130989858,1.90640548,105450.0,105440.0,0.18488129]
["bitfinex-derivatives","BTCF0:USTF0",1749130990549,1.57489348,105450.0,105440.0,0.11902067]
["bitfinex-derivatives","BTCF0:USTF0",1749130990749,1.66287929,105450.0,105440.0,0.11902067]
["bitfinex-derivatives","BTCF0:USTF0",1749130990954,1.81841967,105450.0,105440.0,0.17582067]
["bitfinex-derivatives","BTCF0:USTF0",1749130991755,1.25681967,105450.0,105440.0,0.17582067]
["bitfinex-derivatives","BTCF0:USTF0",1749130992054,0.95463152,105450.0,105440.0,0.17582067]
["bitfinex-derivatives","BTCF0:USTF0",1749130992248,1.51631152,105450.0,105440.0,0.17582067]
["bitfinex-derivatives","BTCF0:USTF0",1749130992448,0.95463152,105450.0,105440.0,0.17582067]
["bitfinex-derivatives","BTCF0:USTF0",1749130992750,1.51631152,105450.0,105440.0,0.37582067]
["bitfinex-derivatives","BTCF0:USTF0",1749130993855,1.75983771,105450.0,105440.0,0.37582067]
["bitfinex-derivatives","BTCF0:USTF0",1749130995758,1.75983771,105450.0,105440.0,0.37602067]
["bitfinex-derivatives","BTCF0:USTF0",1749130996159,1.75983771,105450.0,105440.0,0.37582067]
["bitfinex-derivatives","BTCF0:USTF0",1749130996364,1.75983771,105450.0,105440.0,0.37602067]
["bitfinex-derivatives","BTCF0:USTF0",1749130996961,1.81849967,105450.0,105440.0,0.30184067]
["bitfinex-derivatives","BTCF0:USTF0",1749130997156,1.93849967,105450.0,105440.0,0.30184067]
["bitfinex-derivatives","BTCF0:USTF0",1749130997862,1.93849967,105450.0,105440.0,0.36553843]
["bitfinex-derivatives","BTCF0:USTF0",1749130998061,1.93849967,105450.0,105440.0,0.48753843]
["bitfinex-derivatives","BTCF0:USTF0",1749130999556,1.93849967,105450.0,105440.0,0.48312278]
["bitfinex-derivatives","BTCF0:USTF0",1749131001057,1.93849967,105450.0,105440.0,0.30162278]
["bitfinex-derivatives","BTCF0:USTF0",1749131001461,1.69497348,105450.0,105440.0,0.30162278]
["bitfinex-derivatives","BTCF0:USTF0",1749131001757,1.93849967,105450.0,105440.0,0.30162278]
["bitfinex-derivatives","BTCF0:USTF0",1749131001959,1.25681967,105450.0,105440.0,0.35912278]
["bitfinex-derivatives","BTCF0:USTF0",1749131002156,1.81841967,105450.0,105440.0,0.47662278]
["bitfinex-derivatives","BTCF0:USTF0",1749131002562,1.12337348,105450.0,105440.0,0.47662278]
["bitfinex-derivatives","BTCF0:USTF0",1749131002758,0.95463152,105450.0,105440.0,0.47662278]
["bitfinex-derivatives","BTCF0:USTF0",1749131003062,1.51623152,105450.0,105440.0,0.47662278]
["bitfinex-derivatives","BTCF0:USTF0",1749131003465,1.06471152,105450.0,105440.0,0.47662278]
["bitfinex-derivatives","BTCF0:USTF0",1749131003664,0.95463152,105450.0,105440.0,0.47662278]
["bitfinex-derivatives","BTCF0:USTF0",1749131003960,1.06471152,105450.0,105440.0,0.47662278]
["bitfinex-derivatives","BTCF0:USTF0",1749131004267,1.51623152,105450.0,105440.0,0.47662278]
["bitfinex-derivatives","BTCF0:USTF0",1749131004660,1.06471152,105450.0,105440.0,0.31939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131004857,1.51619152,105450.0,105440.0,0.31939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131005063,1.06471152,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131005263,1.51619152,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131005558,1.4787369,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131007059,1.5160742,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131007568,1.5160742,105450.0,105440.0,0.70898396]
["bitfinex-derivatives","BTCF0:USTF0",1749131007870,1.5160742,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131009360,1.5160342,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131009667,1.1552342,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131010663,1.1178969,105450.0,105440.0,0.70898396]
["bitfinex-derivatives","BTCF0:USTF0",1749131010858,1.1178969,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131011363,0.6664569,105450.0,105440.0,0.70898396]
["bitfinex-derivatives","BTCF0:USTF0",1749131011558,1.1178882,105450.0,105440.0,0.95251015]
["bitfinex-derivatives","BTCF0:USTF0",1749131013063,0.6664482,105450.0,105440.0,0.95251015]
["bitfinex-derivatives","BTCF0:USTF0",1749131013271,1.1178882,105450.0,105440.0,0.95251015]
["bitfinex-derivatives","BTCF0:USTF0",1749131013458,1.1178882,105450.0,105440.0,0.70898396]
["bitfinex-derivatives","BTCF0:USTF0",1749131014458,0.7570882,105450.0,105440.0,0.70898396]
["bitfinex-derivatives","BTCF0:USTF0",1749131015168,0.7570882,105450.0,105440.0,0.93192257]
["bitfinex-derivatives","BTCF0:USTF0",1749131015370,1.1178482,105450.0,105440.0,1.37159457]
["bitfinex-derivatives","BTCF0:USTF0",1749131015568,1.1178482,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131015759,1.34078681,105450.0,105440.0,0.51939776]
["bitfinex-derivatives","BTCF0:USTF0",1749131015962,1.71897472,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131016570,1.71897472,105450.0,105440.0,0.34419776]
["bitfinex-derivatives","BTCF0:USTF0",1749131016763,1.71897472,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131017162,1.51705044,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131019968,1.2730975,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131020272,1.51705044,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131023471,1.1552575,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131023674,1.1552575,105450.0,105440.0,0.46889776]
["bitfinex-derivatives","BTCF0:USTF0",1749131023965,1.39883455,105450.0,105440.0,0.14439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131024175,1.51483455,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131025875,1.06347455,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131026073,1.51479455,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131032474,1.51479583,105450.0,105440.0,0.34419776]
["bitfinex-derivatives","BTCF0:USTF0",1749131032878,1.51479583,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131033577,1.27084289,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131033778,1.51479583,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131034281,1.27084289,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131035468,0.51987469,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131035671,0.96515469,105450.0,105440.0,0.54654063]
["bitfinex-derivatives","BTCF0:USTF0",1749131036372,1.15472339,105450.0,105440.0,0.54654063]
["bitfinex-derivatives","BTCF0:USTF0",1749131037379,1.15472339,105450.0,105440.0,0.76948821]
["bitfinex-derivatives","BTCF0:USTF0",1749131037568,1.15472339,105450.0,105440.0,0.54654063]
["bitfinex-derivatives","BTCF0:USTF0",1749131038275,1.15472339,105450.0,105440.0,0.34654063]
["bitfinex-derivatives","BTCF0:USTF0",1749131038580,1.37767097,105450.0,105440.0,0.54654063]
["bitfinex-derivatives","BTCF0:USTF0",1749131039680,1.43887097,105450.0,105440.0,0.49004063]
["bitfinex-derivatives","BTCF0:USTF0",1749131039880,1.50077097,105450.0,105440.0,0.43304063]
["bitfinex-derivatives","BTCF0:USTF0",1749131040183,1.55967097,105450.0,105440.0,0.34419776]
["bitfinex-derivatives","BTCF0:USTF0",1749131040475,1.78261855,105450.0,105440.0,0.34419776]
["bitfinex-derivatives","BTCF0:USTF0",1749131040676,1.78261855,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131040983,1.84128051,105450.0,105440.0,0.34419776]
["bitfinex-derivatives","BTCF0:USTF0",1749131041183,1.84128051,105450.0,105440.0,0.34439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131041372,1.84128051,105450.0,105440.0,0.28052451]
["bitfinex-derivatives","BTCF0:USTF0",1749131041679,1.87060436,105450.0,105440.0,0.28072451]
["bitfinex-derivatives","BTCF0:USTF0",1749131041873,1.87060436,105450.0,105440.0,0.28052451]
["bitfinex-derivatives","BTCF0:USTF0",1749131042074,1.87060436,105450.0,105440.0,0.19900868]
["bitfinex-derivatives","BTCF0:USTF0",1749131042377,1.87060436,105450.0,105440.0,0.31647644]
["bitfinex-derivatives","BTCF0:USTF0",1749131043384,1.87060436,105450.0,105440.0,0.29223644]
["bitfinex-derivatives","BTCF0:USTF0",1749131043579,1.87060436,105450.0,105440.0,0.24511644]
["bitfinex-derivatives","BTCF0:USTF0",1749131043877,1.87060436,105450.0,105440.0,0.23880628]
["bitfinex-derivatives","BTCF0:USTF0",1749131044082,1.87060436,105450.0,105440.0,0.23860628]
["bitfinex-derivatives","BTCF0:USTF0",1749131044281,1.87060436,105450.0,105440.0,0.23880628]
["bitfinex-derivatives","BTCF0:USTF0",1749131044480,1.87060436,105450.0,105440.0,0.23618628]
["bitfinex-derivatives","BTCF0:USTF0",1749131045179,1.30932436,105450.0,105440.0,0.23326628]
["bitfinex-derivatives","BTCF0:USTF0",1749131045380,1.87052436,105450.0,105440.0,0.23326628]
["bitfinex-derivatives","BTCF0:USTF0",1749131046378,1.87052436,105450.0,105440.0,0.23023628]
["bitfinex-derivatives","BTCF0:USTF0",1749131046579,1.9293378,105450.0,105440.0,0.23023628]
["bitfinex-derivatives","BTCF0:USTF0",1749131046881,1.9293378,105450.0,105440.0,0.22741628]
["bitfinex-derivatives","BTCF0:USTF0",1749131047586,1.87052436,105450.0,105440.0,0.22741628]
["bitfinex-derivatives","BTCF0:USTF0",1749131047782,1.87052436,105450.0,105440.0,0.21346711]
["bitfinex-derivatives","BTCF0:USTF0",1749131048779,1.36812075,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131048987,1.92936075,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131049580,1.48346559,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131049782,1.92936075,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131051386,1.36812075,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131051585,1.92936075,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131052996,1.47812075,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131053182,1.92936075,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131053490,1.10828736,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131053691,1.55952736,105450.0,105440.0,0.12439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131054088,1.78247494,105450.0,105440.0,0.32439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131054986,1.87046075,105450.0,105440.0,0.32419776]
["bitfinex-derivatives","BTCF0:USTF0",1749131055286,1.87046075,105450.0,105440.0,0.32439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131055596,1.55948736,105450.0,105440.0,0.32439776]
["bitfinex-derivatives","BTCF0:USTF0",1749131055892,1.55948736,105450.0,105440.0,0.38539776]
["bitfinex-derivatives","BTCF0:USTF0",1749131056291,0.98518736,105450.0,105440.0,0.50219776]
["bitfinex-derivatives","BTCF0:USTF0",1749131056591,1.37759097,105450.0,105440.0,0.50219776]
["bitfinex-derivatives","BTCF0:USTF0",1749131058290,0.81639097,105450.0,105440.0,0.50219776]
["bitfinex-derivatives","BTCF0:USTF0",1749131058487,1.37759097,105450.0,105440.0,0.50219776]
["bitfinex-derivatives","BTCF0:USTF0",1749131063883,1.15464339,105450.0,105440.0,0.50219776]
["bitfinex-derivatives","BTCF0:USTF0",1749131064083,1.37759097,105450.0,105440.0,0.50219776]
["bitfinex-derivatives","BTCF0:USTF0",1749131064892,1.15464339,105450.0,105440.0,0.50219776]
["bitfinex-derivatives","BTCF0:USTF0",1749131065292,1.37759097,105450.0,105440.0,0.50219776]
["bitfinex-derivatives","BTCF0:USTF0",1749131065891,1.49479097,105450.0,105440.0,0.44269776]
["bitfinex-derivatives","BTCF0:USTF0",1749131066093,1.49479097,105450.0,105440.0,0.44249776]
["bitfinex-derivatives","BTCF0:USTF0",1749131066391,1.71773855,105450.0,105440.0,0.29648776]
["bitfinex-derivatives","BTCF0:USTF0",1749131067094,1.71773855,105450.0,105440.0,0.29628776]
["bitfinex-derivatives","BTCF0:USTF0",1749131067289,1.27184339,105450.0,105440.0,0.29648776]
["bitfinex-derivatives","BTCF0:USTF0",1749131067596,1.71773855,105450.0,105440.0,0.29648776]
["bitfinex-derivatives","BTCF0:USTF0",1749131068493,1.77653494,105450.0,105440.0,0.29648776]
["bitfinex-derivatives","BTCF0:USTF0",1749131068797,1.77653494,105450.0,105440.0,0.09648776]
["bitfinex-derivatives","BTCF0:USTF0",1749131069886,1.77653494,105450.0,105440.0,0.06808776]
["bitfinex-derivatives","BTCF0:USTF0",1749131070384,1.86452075,105450.0,105440.0,0.06808776]
["bitfinex-derivatives","BTCF0:USTF0",1749131070588,1.80572436,105450.0,105440.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1749131070893,1.80572436,105450.0,105440.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1749131071082,1.80572436,105450.0,105440.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1749131072196,1.3598292,105450.0,105440.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1749131072389,1.80572436,105450.0,105440.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1749131072589,1.86455228,105450.0,105440.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1749131075497,0.1896048,105430.0,105420.0,0.17547458]
["bitfinex-derivatives","BTCF0:USTF0",1749131075696,1.75157633,105430.0,105420.0,0.29533277]
["bitfinex-derivatives","BTCF0:USTF0",1749131076090,1.30049633,105430.0,105420.0,0.49533277]
["bitfinex-derivatives","BTCF0:USTF0",1749131076297,1.75157633,105430.0,105420.0,0.49533277]
["bitfinex-derivatives","BTCF0:USTF0",1749131076594,1.75157633,105430.0,105420.0,0.49553277]
["bitfinex-derivatives","BTCF0:USTF0",1749131076995,1.75157633,105430.0,105420.0,0.49653277]
["bitfinex-derivatives","BTCF0:USTF0",1749131077599,1.77093032,105430.0,105420.0,0.49653277]
["bitfinex-derivatives","BTCF0:USTF0",1749131077804,1.20997032,105430.0,105420.0,0.49653277]
["bitfinex-derivatives","BTCF0:USTF0",1749131077989,1.77097032,105430.0,105420.0,0.49653277]
["bitfinex-derivatives","BTCF0:USTF0",1749131078690,1.77122567,105430.0,105420.0,0.49753277]
["bitfinex-derivatives","BTCF0:USTF0",1749131081895,1.97847809,105430.0,105420.0,0.49753277]
["bitfinex-derivatives","BTCF0:USTF0",1749131082100,2.20142567,105430.0,105420.0,0.49753277]
["bitfinex-derivatives","BTCF0:USTF0",1749131085100,1.22787329,105430.0,105420.0,0.91010785]
["bitfinex-derivatives","BTCF0:USTF0",1749131085393,1.22787329,105430.0,105420.0,0.99875072]
["bitfinex-derivatives","BTCF0:USTF0",1749131085394,0.82974325,105430.0,105420.0,0.99875072]
["bitfinex-derivatives","BTCF0:USTF0",1749131085592,0.96050325,105430.0,105420.0,1.46726684]
["bitfinex-derivatives","BTCF0:USTF0",1749131085794,0.14866325,105430.0,105420.0,1.46726684]
["bitfinex-derivatives","BTCF0:USTF0",1749131085993,0.05066325,105430.0,105420.0,1.922921]
["bitfinex-derivatives","BTCF0:USTF0",1749131086295,0.05066325,105430.0,105420.0,1.722921]
["bitfinex-derivatives","BTCF0:USTF0",1749131086801,0.05066325,105430.0,105420.0,1.922921]
["bitfinex-derivatives","BTCF0:USTF0",1749131087296,0.2995272,105430.0,105420.0,1.922921]
["bitfinex-derivatives","BTCF0:USTF0",1749131088796,0.2995272,105430.0,105420.0,1.562121]
["bitfinex-derivatives","BTCF0:USTF0",1749131089002,0.6603272,105430.0,105420.0,1.562121]
["bitfinex-derivatives","BTCF0:USTF0",1749131089302,0.6603272,105430.0,105420.0,1.312121]
["bitfinex-derivatives","BTCF0:USTF0",1749131089701,0.2995272,105430.0,105420.0,1.312121]
["bitfinex-derivatives","BTCF0:USTF0",1749131089898,0.67785442,105430.0,105420.0,1.312121]
["bitfinex-derivatives","BTCF0:USTF0",1749131090202,0.67785442,105430.0,105420.0,1.31631876]
["bitfinex-derivatives","BTCF0:USTF0",1749131090802,0.67785442,105430.0,105420.0,1.67711876]
["bitfinex-derivatives","BTCF0:USTF0",1749131090803,0.31705442,105430.0,105420.0,1.67711876]
["bitfinex-derivatives","BTCF0:USTF0",1749131091195,0.76805442,105430.0,105420.0,1.67711876]
["bitfinex-derivatives","BTCF0:USTF0",1749131091718,0.76805442,105430.0,105420.0,1.31631876]
["bitfinex-derivatives","BTCF0:USTF0",1749131092007,1.12885442,105430.0,105420.0,1.19887177]
["bitfinex-derivatives","BTCF0:USTF0",1749131094807,1.12885442,105430.0,105420.0,0.69135603]
["bitfinex-derivatives","BTCF0:USTF0",1749131094999,1.12885442,105430.0,105420.0,0.77983181]
["bitfinex-derivatives","BTCF0:USTF0",1749131095508,1.12885442,105430.0,105420.0,0.78003181]
["bitfinex-derivatives","BTCF0:USTF0",1749131096198,1.351802,105430.0,105420.0,0.78003181]
["bitfinex-derivatives","BTCF0:USTF0",1749131096797,1.12885442,105430.0,105420.0,0.78003181]
["bitfinex-derivatives","BTCF0:USTF0",1749131097002,1.351802,105430.0,105420.0,0.78003181]
["bitfinex-derivatives","BTCF0:USTF0",1749131097509,0.900802,105430.0,105420.0,0.78003181]
["bitfinex-derivatives","BTCF0:USTF0",1749131097696,0.37832722,105430.0,105420.0,1.00297939]
["bitfinex-derivatives","BTCF0:USTF0",1749131097900,1.12866032,105430.0,105420.0,1.00297939]
["bitfinex-derivatives","BTCF0:USTF0",1749131098806,1.12866032,105430.0,105420.0,0.58003181]
["bitfinex-derivatives","BTCF0:USTF0",1749131099109,1.12866032,105430.0,105420.0,0.78003181]
["bitfinex-derivatives","BTCF0:USTF0",1749131099110,1.3516079,105430.0,105420.0,0.78003181]
["bitfinex-derivatives","BTCF0:USTF0",1749131099807,1.16611115,105430.0,105420.0,0.41507354]
["bitfinex-derivatives","BTCF0:USTF0",1749131100004,1.51345873,105430.0,105420.0,0.41487354]
["bitfinex-derivatives","BTCF0:USTF0",1749131100203,1.51345873,105430.0,105420.0,0.32619776]
["bitfinex-derivatives","BTCF0:USTF0",1749131100815,1.51345873,105430.0,105420.0,0.32639776]
["bitfinex-derivatives","BTCF0:USTF0",1749131101103,1.51345873,105430.0,105420.0,0.32619776]
["bitfinex-derivatives","BTCF0:USTF0",1749131102911,1.29051115,105430.0,105420.0,0.32619776]
["bitfinex-derivatives","BTCF0:USTF0",1749131103209,1.51345873,105430.0,105420.0,0.32619776]
["bitfinex-derivatives","BTCF0:USTF0",1749131105105,0.95273873,105430.0,105420.0,0.32619776]
["bitfinex-derivatives","BTCF0:USTF0",1749131105310,1.29051115,105430.0,105420.0,0.32619776]
["bitfinex-derivatives","BTCF0:USTF0",1749131105511,0.76312563,105430.0,105420.0,0.51582886]
["bitfinex-derivatives","BTCF0:USTF0",1749131105808,0.93904722,105430.0,105420.0,0.94915222]
["bitfinex-derivatives","BTCF0:USTF0",1749131106013,1.3516079,105430.0,105420.0,0.59577354]
["bitfinex-derivatives","BTCF0:USTF0",1749131106206,1.3516079,105430.0,105420.0,0.53657354]
["bitfinex-derivatives","BTCF0:USTF0",1749131106406,1.4744079,105430.0,105420.0,0.53657354]
["bitfinex-derivatives","BTCF0:USTF0",1749131106805,1.4744079,105430.0,105420.0,0.53677354]
["bitfinex-derivatives","BTCF0:USTF0",1749131107000,1.4744079,105430.0,105420.0,0.41507354]
["bitfinex-derivatives","BTCF0:USTF0",1749131107314,1.51166517,105430.0,105420.0,0.32639776]
["bitfinex-derivatives","BTCF0:USTF0",1749131107513,1.51166517,105430.0,105420.0,0.32619776]
["bitfinex-derivatives","BTCF0:USTF0",1749131107711,0.2844807,105410.0,105400.0,0.08869323]
["bitfinex-derivatives","BTCF0:USTF0",1749131107902,0.1896671,105400.0,105390.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1749131108212,1.33413468,105400.0,105390.0,0.13029334]
["bitfinex-derivatives","BTCF0:USTF0",1749131108409,1.39613468,105400.0,105390.0,0.25129334]
["bitfinex-derivatives","BTCF0:USTF0",1749131108600,1.41530211,105400.0,105390.0,0.25129334]
["bitfinex-derivatives","BTCF0:USTF0",1749131108801,1.53960211,105400.0,105390.0,0.13029334]
["bitfinex-derivatives","BTCF0:USTF0",1749131109210,1.31665453,105400.0,105390.0,0.19189334]
["bitfinex-derivatives","BTCF0:USTF0",1749131109512,1.53960211,105400.0,105390.0,0.39189334]
["bitfinex-derivatives","BTCF0:USTF0",1749131110715,0.97888211,105400.0,105390.0,0.33029334]
["bitfinex-derivatives","BTCF0:USTF0",1749131110902,1.53960211,105400.0,105390.0,0.33129334]
["bitfinex-derivatives","BTCF0:USTF0",1749131111101,1.61452103,105400.0,105390.0,0.33129334]
["bitfinex-derivatives","BTCF0:USTF0",1749131111309,1.42485393,105400.0,105390.0,0.52197844]
["bitfinex-derivatives","BTCF0:USTF0",1749131111509,0.50286743,105400.0,105390.0,0.52177844]
["bitfinex-derivatives","BTCF0:USTF0",1749131111709,1.06358743,105400.0,105390.0,0.64507844]
["bitfinex-derivatives","BTCF0:USTF0",1749131112108,1.06362743,105400.0,105390.0,0.45539334]
["bitfinex-derivatives","BTCF0:USTF0",1749131112315,1.47624221,105400.0,105390.0,0.33229334]
["bitfinex-derivatives","BTCF0:USTF0",1749131112509,1.31249463,105400.0,105390.0,0.33209334]
["bitfinex-derivatives","BTCF0:USTF0",1749131112711,1.53544221,105400.0,105390.0,0.33229334]
["bitfinex-derivatives","BTCF0:USTF0",1749131113110,1.53544221,105400.0,105390.0,0.33209334]
["bitfinex-derivatives","BTCF0:USTF0",1749131113307,1.53544221,105400.0,105390.0,0.33229334]
["bitfinex-derivatives","BTCF0:USTF0",1749131113507,1.34577501,105400.0,105390.0,0.33229334]
["bitfinex-derivatives","BTCF0:USTF0",1749131115008,1.53544211,105400.0,105390.0,0.33229334]
["bitfinex-derivatives","BTCF0:USTF0",1749131115321,1.34581501,105400.0,105390.0,0.52197844]
["bitfinex-derivatives","BTCF0:USTF0",1749131115515,1.12286743,105400.0,105390.0,0.33229334]
["bitfinex-derivatives","BTCF0:USTF0",1749131115815,1.12286743,105400.0,105390.0,0.52197844]
["bitfinex-derivatives","BTCF0:USTF0",1749131116015,1.12286743,105400.0,105390.0,0.46119334]
["bitfinex-derivatives","BTCF0:USTF0",1749131116207,1.12286743,105400.0,105390.0,0.65087844]
["bitfinex-derivatives","BTCF0:USTF0",1749131116409,1.34581501,105400.0,105390.0,0.46119334]
["bitfinex-derivatives","BTCF0:USTF0",1749131117106,0.89485501,105400.0,105390.0,0.46119334]
["bitfinex-derivatives","BTCF0:USTF0",1749131117308,1.34581501,105400.0,105390.0,0.46119334]
["bitfinex-derivatives","BTCF0:USTF0",1749131117716,1.12286743,105400.0,105390.0,0.46119334]
["bitfinex-derivatives","BTCF0:USTF0",1749131117910,1.34581501,105400.0,105390.0,0.46119334]
["bitfinex-derivatives","BTCF0:USTF0",1749131118309,1.53548221,105400.0,105390.0,0.46119334]
["bitfinex-derivatives","BTCF0:USTF0",1749131118518,1.53548221,105400.0,105390.0,0.33229334]
["bitfinex-derivatives","BTCF0:USTF0",1749131119015,1.53552221,105400.0,105390.0,0.33209334]
["bitfinex-derivatives","BTCF0:USTF0",1749131119319,1.53552221,105400.0,105390.0,0.34547186]
["bitfinex-derivatives","BTCF0:USTF0",1749131119619,1.53552221,105400.0,105390.0,0.34946962]
["bitfinex-derivatives","BTCF0:USTF0",1749131120220,1.53552221,105400.0,105390.0,0.34967751]
["bitfinex-derivatives","BTCF0:USTF0",1749131120820,1.53552221,105400.0,105390.0,0.34981413]
["bitfinex-derivatives","BTCF0:USTF0",1749131121015,1.53552221,105400.0,105390.0,0.33639776]
["bitfinex-derivatives","BTCF0:USTF0",1749131121213,1.53552221,105400.0,105390.0,0.34981144]
["bitfinex-derivatives","BTCF0:USTF0",1749131121415,1.75846979,105400.0,105390.0,0.34981144]
["bitfinex-derivatives","BTCF0:USTF0",1749131121610,1.79743096,105400.0,105390.0,0.34977382]
["bitfinex-derivatives","BTCF0:USTF0",1749131121814,1.79743096,105400.0,105390.0,0.34997453]
["bitfinex-derivatives","BTCF0:USTF0",1749131122009,1.79743096,105400.0,105390.0,0.34729267]
["bitfinex-derivatives","BTCF0:USTF0",1749131122212,1.57448338,105400.0,105390.0,0.34729267]
["bitfinex-derivatives","BTCF0:USTF0",1749131122407,1.57448338,105400.0,105390.0,0.34728448]
["bitfinex-derivatives","BTCF0:USTF0",1749131122609,1.57448338,105400.0,105390.0,0.33369819]
["bitfinex-derivatives","BTCF0:USTF0",1749131122811,1.57448338,105400.0,105390.0,0.34728508]
["bitfinex-derivatives","BTCF0:USTF0",1749131123406,1.57448338,105400.0,105390.0,0.34728558]
["bitfinex-derivatives","BTCF0:USTF0",1749131123612,1.57448338,105400.0,105390.0,0.29850079]
["bitfinex-derivatives","BTCF0:USTF0",1749131123813,1.76424338,105400.0,105390.0,0.00329416]
["bitfinex-derivatives","BTCF0:USTF0",1749131124009,0.1897755,105340.0,105330.0,0.11800845]
["bitfinex-derivatives","BTCF0:USTF0",1749131124309,0.2846937,105330.0,105320.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749131124507,0.1898116,105320.0,105310.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749131124708,1.48035918,105320.0,105310.0,0.02007613]
["bitfinex-derivatives","BTCF0:USTF0",1749131124909,1.51926319,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749131125118,0.7362627,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749131125321,1.53665028,105320.0,105310.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749131125517,1.49774627,105320.0,105310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749131125816,1.27475869,105320.0,105310.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749131126017,1.49770627,105320.0,105310.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749131126426,0.92030627,105320.0,105310.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749131126615,1.49850627,105320.0,105310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749131126816,1.61136797,105320.0,105310.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749131127318,1.87771161,105320.0,105310.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749131127524,1.633066,105320.0,105310.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749131127722,1.633066,105320.0,105310.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1749131128621,1.87771161,105320.0,105310.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1749131128820,0.1898659,105290.0,105280.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1749131129015,0.1898839,105280.0,105260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749131129223,0.47616,105270.0,105260.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1749131129515,0.47616,105270.0,105260.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1749131129716,0.47616,105270.0,105260.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1749131130025,0.94,105270.0,105260.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1749131130221,1.37454751,105270.0,105260.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1749131130429,0.2374126,105260.0,105240.0,0.00588593]
["bitfinex-derivatives","BTCF0:USTF0",1749131130721,0.60506,105250.0,105240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749131130923,0.794998,105250.0,105240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749131131111,1.40044361,105250.0,105240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749131132032,1.40044361,105250.0,105240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749131132215,1.40044361,105250.0,105240.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749131132615,1.47724546,105250.0,105240.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1749131132825,1.23259985,105250.0,105240.0,0.03621281]
["bitfinex-derivatives","BTCF0:USTF0",1749131133022,1.47724546,105250.0,105240.0,0.03621281]
["bitfinex-derivatives","BTCF0:USTF0",1749131133416,1.36188546,105250.0,105240.0,0.03621281]
["bitfinex-derivatives","BTCF0:USTF0",1749131133615,1.51846185,105250.0,105240.0,0.03621281]
["bitfinex-derivatives","BTCF0:USTF0",1749131133821,1.70840045,105250.0,105240.0,0.03621281]
["bitfinex-derivatives","BTCF0:USTF0",1749131134119,1.11724045,105250.0,105240.0,0.00421281]
["bitfinex-derivatives","BTCF0:USTF0",1749131134325,1.11724045,105250.0,105240.0,0.20501281]
["bitfinex-derivatives","BTCF0:USTF0",1749131134326,1.70832045,105250.0,105240.0,0.20501281]
["bitfinex-derivatives","BTCF0:USTF0",1749131134525,1.95296606,105250.0,105240.0,0.20501281]
["bitfinex-derivatives","BTCF0:USTF0",1749131134725,1.95296606,105250.0,105240.0,0.20941057]
["bitfinex-derivatives","BTCF0:USTF0",1749131134926,1.95296606,105250.0,105240.0,0.21041057]
["bitfinex-derivatives","BTCF0:USTF0",1749131135228,1.70832045,105250.0,105240.0,0.21041057]
["bitfinex-derivatives","BTCF0:USTF0",1749131135721,1.36188606,105250.0,105240.0,0.21041057]
["bitfinex-derivatives","BTCF0:USTF0",1749131135921,1.95384606,105250.0,105240.0,0.22525479]
["bitfinex-derivatives","BTCF0:USTF0",1749131136323,1.70996045,105250.0,105240.0,0.22525478]
["bitfinex-derivatives","BTCF0:USTF0",1749131136523,1.95460606,105250.0,105240.0,0.21041057]
["bitfinex-derivatives","BTCF0:USTF0",1749131136723,1.95460606,105250.0,105240.0,0.22425477]
["bitfinex-derivatives","BTCF0:USTF0",1749131136928,1.70996045,105250.0,105240.0,0.22425477]
["bitfinex-derivatives","BTCF0:USTF0",1749131137226,1.71059965,105250.0,105240.0,0.22425477]
["bitfinex-derivatives","BTCF0:USTF0",1749131137426,1.71067965,105250.0,105240.0,0.22425473]
["bitfinex-derivatives","BTCF0:USTF0",1749131137831,1.11723965,105250.0,105240.0,0.22425473]
["bitfinex-derivatives","BTCF0:USTF0",1749131138028,1.39168185,105250.0,105240.0,0.59630034]
["bitfinex-derivatives","BTCF0:USTF0",1749131138223,0.07680185,105250.0,105240.0,0.54161053]
["bitfinex-derivatives","BTCF0:USTF0",1749131138431,0.48092,105250.0,105240.0,0.77141198]
["bitfinex-derivatives","BTCF0:USTF0",1749131138733,0.12012,105250.0,105240.0,0.77141198]
["bitfinex-derivatives","BTCF0:USTF0",1749131138923,0.59344,105250.0,105240.0,0.54160729]
["bitfinex-derivatives","BTCF0:USTF0",1749131139227,0.12012,105250.0,105240.0,0.96044398]
["bitfinex-derivatives","BTCF0:USTF0",1749131139424,0.50036464,105260.0,105250.0,0.1899377]
["bitfinex-derivatives","BTCF0:USTF0",1749131139622,1.16352434,105260.0,105250.0,0.7100247]
["bitfinex-derivatives","BTCF0:USTF0",1749131139829,1.14474219,105260.0,105250.0,0.7100247]
["bitfinex-derivatives","BTCF0:USTF0",1749131140019,1.14474219,105260.0,105250.0,0.69618331]
["bitfinex-derivatives","BTCF0:USTF0",1749131140223,0.48110249,105260.0,105250.0,0.69618331]
["bitfinex-derivatives","BTCF0:USTF0",1749131140523,0.48110249,105260.0,105250.0,1.15103981]
["bitfinex-derivatives","BTCF0:USTF0",1749131140723,0.48110249,105260.0,105250.0,1.15103926]
["bitfinex-derivatives","BTCF0:USTF0",1749131140932,0.12030249,105260.0,105250.0,1.13619931]
["bitfinex-derivatives","BTCF0:USTF0",1749131141131,0.31222219,105260.0,105250.0,1.51183849]
["bitfinex-derivatives","BTCF0:USTF0",1749131141326,0.67302219,105260.0,105250.0,0.90103849]
["bitfinex-derivatives","BTCF0:USTF0",1749131141729,0.67502219,105260.0,105250.0,0.27643918]
["bitfinex-derivatives","BTCF0:USTF0",1749131141929,0.9196678,105260.0,105250.0,0.14584126]
["bitfinex-derivatives","BTCF0:USTF0",1749131142123,1.0444678,105260.0,105250.0,0.14604126]
["bitfinex-derivatives","BTCF0:USTF0",1749131142319,1.0444678,105260.0,105250.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749131142520,1.27410219,105260.0,105250.0,0.14584302]
["bitfinex-derivatives","BTCF0:USTF0",1749131142732,1.21456219,105260.0,105250.0,0.27384302]
["bitfinex-derivatives","BTCF0:USTF0",1749131143030,0.36494249,105260.0,105250.0,0.70842633]
["bitfinex-derivatives","BTCF0:USTF0",1749131143228,1.14946219,105260.0,105250.0,0.70842633]
["bitfinex-derivatives","BTCF0:USTF0",1749131143625,1.14946219,105260.0,105250.0,0.27360235]
["bitfinex-derivatives","BTCF0:USTF0",1749131143825,1.14946219,105260.0,105250.0,0.46354005]
["bitfinex-derivatives","BTCF0:USTF0",1749131144031,0.55486219,105260.0,105250.0,0.4489377]
["bitfinex-derivatives","BTCF0:USTF0",1749131144236,1.14946219,105260.0,105250.0,0.70814682]
["bitfinex-derivatives","BTCF0:USTF0",1749131144438,1.22543963,105260.0,105250.0,0.70694682]
["bitfinex-derivatives","BTCF0:USTF0",1749131144833,1.22543963,105260.0,105250.0,0.7069421]
["bitfinex-derivatives","BTCF0:USTF0",1749131145131,0.48510249,105260.0,105250.0,0.7079421]
["bitfinex-derivatives","BTCF0:USTF0",1749131145341,1.14926219,105260.0,105250.0,0.7079421]
["bitfinex-derivatives","BTCF0:USTF0",1749131145639,1.14926219,105260.0,105250.0,0.69338331]
["bitfinex-derivatives","BTCF0:USTF0",1749131145835,1.14926219,105260.0,105250.0,0.70790112]
["bitfinex-derivatives","BTCF0:USTF0",1749131146135,1.14926219,105260.0,105250.0,0.69338331]
["bitfinex-derivatives","BTCF0:USTF0",1749131146330,1.14926219,105260.0,105250.0,0.70784638]
["bitfinex-derivatives","BTCF0:USTF0",1749131146531,1.14926219,105260.0,105250.0,0.70784843]
["bitfinex-derivatives","BTCF0:USTF0",1749131146733,1.14926219,105260.0,105250.0,0.90784843]
["bitfinex-derivatives","BTCF0:USTF0",1749131146936,1.14926219,105260.0,105250.0,0.66320282]
["bitfinex-derivatives","BTCF0:USTF0",1749131147131,1.14926219,105260.0,105250.0,0.90784843]
["bitfinex-derivatives","BTCF0:USTF0",1749131147328,1.14926219,105260.0,105250.0,0.89338331]
["bitfinex-derivatives","BTCF0:USTF0",1749131147534,1.14926219,105260.0,105250.0,0.47331992]
["bitfinex-derivatives","BTCF0:USTF0",1749131147738,1.14926219,105260.0,105250.0,0.66330773]
["bitfinex-derivatives","BTCF0:USTF0",1749131147937,1.14926219,105260.0,105250.0,0.6487377]
["bitfinex-derivatives","BTCF0:USTF0",1749131148235,1.14926219,105260.0,105250.0,0.473377]
["bitfinex-derivatives","BTCF0:USTF0",1749131148735,1.14926219,105260.0,105250.0,0.473577]
["bitfinex-derivatives","BTCF0:USTF0",1749131148934,1.47025464,105260.0,105250.0,0.345777]
["bitfinex-derivatives","BTCF0:USTF0",1749131149126,1.65695464,105260.0,105250.0,0.2844043]
["bitfinex-derivatives","BTCF0:USTF0",1749131149330,1.65695464,105260.0,105250.0,0.2846043]
["bitfinex-derivatives","BTCF0:USTF0",1749131149639,1.65695464,105260.0,105250.0,0.2697896]
["bitfinex-derivatives","BTCF0:USTF0",1749131149833,1.65695464,105260.0,105250.0,0.28463334]
["bitfinex-derivatives","BTCF0:USTF0",1749131150232,1.41230903,105260.0,105250.0,0.28483349]
["bitfinex-derivatives","BTCF0:USTF0",1749131150834,1.65695464,105260.0,105250.0,0.28483349]
["bitfinex-derivatives","BTCF0:USTF0",1749131151040,1.65695464,105260.0,105250.0,0.28901039]
["bitfinex-derivatives","BTCF0:USTF0",1749131151234,1.65695464,105260.0,105250.0,0.27418736]
["bitfinex-derivatives","BTCF0:USTF0",1749131151432,1.65695464,105260.0,105250.0,0.28901038]
["bitfinex-derivatives","BTCF0:USTF0",1749131151628,1.69443628,105260.0,105250.0,0.27418736]
["bitfinex-derivatives","BTCF0:USTF0",1749131151835,1.69443628,105260.0,105250.0,0.28901987]
["bitfinex-derivatives","BTCF0:USTF0",1749131152037,1.88445229,105260.0,105250.0,0.28881987]
["bitfinex-derivatives","BTCF0:USTF0",1749131152341,1.88445229,105260.0,105250.0,0.28901987]
["bitfinex-derivatives","BTCF0:USTF0",1749131152638,2.13445229,105260.0,105250.0,0.26999146]
["bitfinex-derivatives","BTCF0:USTF0",1749131152829,2.13445229,105260.0,105250.0,0.26999863]
["bitfinex-derivatives","BTCF0:USTF0",1749131153032,2.13445229,105260.0,105250.0,0.26979909]
["bitfinex-derivatives","BTCF0:USTF0",1749131153227,2.13445229,105260.0,105250.0,0.26999126]
["bitfinex-derivatives","BTCF0:USTF0",1749131153437,2.19582178,105260.0,105250.0,0.27000572]
["bitfinex-derivatives","BTCF0:USTF0",1749131153837,2.28370151,105260.0,105250.0,0.27000572]
["bitfinex-derivatives","BTCF0:USTF0",1749131154034,0.1899924,105220.0,105210.0,0.05615433]
["bitfinex-derivatives","BTCF0:USTF0",1749131154235,2.38232934,105220.0,105210.0,0.0777959]
["bitfinex-derivatives","BTCF0:USTF0",1749131154439,0.1900104,105210.0,105200.0,0.05110911]
["bitfinex-derivatives","BTCF0:USTF0",1749131154639,0.74184599,105210.0,105200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749131154845,0.9864916,105210.0,105200.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131155035,1.04485663,105210.0,105200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749131155240,1.23496063,105210.0,105200.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131156442,0.99031502,105210.0,105200.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131156642,1.23496063,105210.0,105200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749131156839,1.23496063,105210.0,105200.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131157042,1.48496063,105210.0,105200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749131157233,1.24526906,105210.0,105200.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1749131157937,1.71608063,105210.0,105200.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1749131158338,0.9914916,105210.0,105200.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1749131158534,1.5897316,105210.0,105200.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1749131158734,0.74684599,105210.0,105200.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1749131158937,1.5895316,105210.0,105200.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1749131159254,1.5896916,105210.0,105200.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1749131160547,1.5896916,105210.0,105200.0,0.09989485]
["bitfinex-derivatives","BTCF0:USTF0",1749131160744,1.5896916,105210.0,105200.0,0.10009485]
["bitfinex-derivatives","BTCF0:USTF0",1749131161047,1.90001067,105210.0,105200.0,0.04039178]
["bitfinex-derivatives","BTCF0:USTF0",1749131161242,1.90001067,105210.0,105200.0,0.02005898]
["bitfinex-derivatives","BTCF0:USTF0",1749131161243,1.49859918,105210.0,105200.0,0.02005898]
["bitfinex-derivatives","BTCF0:USTF0",1749131161449,0.1900284,105200.0,105190.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1749131161644,1.22016136,105200.0,105190.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1749131161950,1.46864639,105200.0,105190.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1749131162345,1.4768584,105200.0,105190.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1749131162543,0.1900826,105170.0,105160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749131162749,0.1901007,105160.0,105150.0,0.20560601]
["bitfinex-derivatives","BTCF0:USTF0",1749131163049,0.3608,105160.0,105150.0,0.75306441]
["bitfinex-derivatives","BTCF0:USTF0",1749131163249,0.79579718,105160.0,105150.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1749131163749,1.15527157,105160.0,105150.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1749131163953,1.39991718,105160.0,105150.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1749131164251,1.39991718,105160.0,105150.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1749131164646,1.39991718,105160.0,105150.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1749131165148,1.39991718,105160.0,105150.0,0.51779776]
["bitfinex-derivatives","BTCF0:USTF0",1749131165339,1.39991718,105160.0,105150.0,0.52179776]
["bitfinex-derivatives","BTCF0:USTF0",1749131165540,1.39991718,105160.0,105150.0,0.52159776]
["bitfinex-derivatives","BTCF0:USTF0",1749131165749,1.39991718,105160.0,105150.0,0.52179776]
["bitfinex-derivatives","BTCF0:USTF0",1749131165949,1.15527157,105160.0,105150.0,0.52179776]
["bitfinex-derivatives","BTCF0:USTF0",1749131166146,1.15527157,105160.0,105150.0,0.54012327]
["bitfinex-derivatives","BTCF0:USTF0",1749131166147,1.15627157,105160.0,105150.0,0.54012327]
["bitfinex-derivatives","BTCF0:USTF0",1749131166356,1.40091718,105160.0,105150.0,0.54010662]
["bitfinex-derivatives","BTCF0:USTF0",1749131166849,1.40091718,105160.0,105150.0,0.54033491]
["bitfinex-derivatives","BTCF0:USTF0",1749131167047,1.40091718,105160.0,105150.0,0.54033183]
["bitfinex-derivatives","BTCF0:USTF0",1749131167244,0.36205127,105160.0,105150.0,0.54030048]
["bitfinex-derivatives","BTCF0:USTF0",1749131167441,0.36205127,105160.0,105150.0,0.73034228]
["bitfinex-derivatives","BTCF0:USTF0",1749131167644,0.36205127,105160.0,105150.0,1.40175377]
["bitfinex-derivatives","BTCF0:USTF0",1749131167848,0.36205127,105160.0,105150.0,1.41496095]
["bitfinex-derivatives","BTCF0:USTF0",1749131168054,0.36205127,105160.0,105150.0,1.40175377]
["bitfinex-derivatives","BTCF0:USTF0",1749131168251,0.00125127,105160.0,105150.0,1.40175377]
["bitfinex-derivatives","BTCF0:USTF0",1749131168454,1.58841347,105170.0,105160.0,0.1901003]
["bitfinex-derivatives","BTCF0:USTF0",1749131168749,1.10598081,105170.0,105160.0,0.64574591]
["bitfinex-derivatives","BTCF0:USTF0",1749131168954,1.58750081,105170.0,105160.0,0.64574591]
["bitfinex-derivatives","BTCF0:USTF0",1749131169151,1.39741861,105170.0,105160.0,0.64574591]
["bitfinex-derivatives","BTCF0:USTF0",1749131169341,1.58750081,105170.0,105160.0,0.64574591]
["bitfinex-derivatives","BTCF0:USTF0",1749131169542,0.00025127,105170.0,105160.0,1.1967219]
["bitfinex-derivatives","BTCF0:USTF0",1749131169746,0.01942859,105180.0,105170.0,0.1900822]
["bitfinex-derivatives","BTCF0:USTF0",1749131169945,0.45720575,105200.0,105190.0,0.1900461]
["bitfinex-derivatives","BTCF0:USTF0",1749131169946,0.01892681,105200.0,105190.0,0.1900461]
["bitfinex-derivatives","BTCF0:USTF0",1749131170151,0.20870354,105200.0,105190.0,0.58519425]
["bitfinex-derivatives","BTCF0:USTF0",1749131170351,0.20870354,105200.0,105190.0,1.45021425]
["bitfinex-derivatives","BTCF0:USTF0",1749131170552,0.20870354,105200.0,105190.0,1.08941425]
["bitfinex-derivatives","BTCF0:USTF0",1749131170748,0.20870354,105200.0,105190.0,0.84476864]
["bitfinex-derivatives","BTCF0:USTF0",1749131170957,0.20870354,105200.0,105190.0,0.21460254]
["bitfinex-derivatives","BTCF0:USTF0",1749131170958,0.56950354,105200.0,105190.0,0.21460254]
["bitfinex-derivatives","BTCF0:USTF0",1749131171259,0.56950354,105200.0,105190.0,0.21480254]
["bitfinex-derivatives","BTCF0:USTF0",1749131171462,1.17662354,105200.0,105190.0,0.27680254]
["bitfinex-derivatives","BTCF0:USTF0",1749131171665,1.17662354,105200.0,105190.0,0.34240254]
["bitfinex-derivatives","BTCF0:USTF0",1749131171858,1.17662354,105200.0,105190.0,0.34254764]
["bitfinex-derivatives","BTCF0:USTF0",1749131172153,1.17662354,105200.0,105190.0,0.34234764]
["bitfinex-derivatives","BTCF0:USTF0",1749131172356,1.17662354,105200.0,105190.0,0.34254764]
["bitfinex-derivatives","BTCF0:USTF0",1749131172556,1.17862354,105200.0,105190.0,0.34254764]
["bitfinex-derivatives","BTCF0:USTF0",1749131172763,1.17862354,105200.0,105190.0,0.53259374]
["bitfinex-derivatives","BTCF0:USTF0",1749131172953,1.17862354,105200.0,105190.0,0.34254764]
["bitfinex-derivatives","BTCF0:USTF0",1749131173560,1.18162354,105200.0,105190.0,0.53259364]
["bitfinex-derivatives","BTCF0:USTF0",1749131174060,1.18162354,105200.0,105190.0,0.73259364]
["bitfinex-derivatives","BTCF0:USTF0",1749131175978,0.33818354,105200.0,105190.0,0.73259364]
["bitfinex-derivatives","BTCF0:USTF0",1749131176185,0.005,105200.0,105190.0,1.41735925]
["bitfinex-derivatives","BTCF0:USTF0",1749131176471,0.005,105200.0,105190.0,1.77815925]
["bitfinex-derivatives","BTCF0:USTF0",1749131176879,0.555828,105200.0,105190.0,1.41735925]
["bitfinex-derivatives","BTCF0:USTF0",1749131177074,1.162828,105200.0,105190.0,0.54254764]
["bitfinex-derivatives","BTCF0:USTF0",1749131177279,1.40747361,105200.0,105190.0,0.54254764]
["bitfinex-derivatives","BTCF0:USTF0",1749131177482,1.40747361,105200.0,105190.0,0.48034764]
["bitfinex-derivatives","BTCF0:USTF0",1749131177671,1.47297361,105200.0,105190.0,0.48034764]
["bitfinex-derivatives","BTCF0:USTF0",1749131177866,1.47297361,105200.0,105190.0,0.48054764]
["bitfinex-derivatives","BTCF0:USTF0",1749131178074,1.47297361,105200.0,105190.0,0.41624764]
["bitfinex-derivatives","BTCF0:USTF0",1749131178276,1.60841303,105200.0,105190.0,0.41644764]
["bitfinex-derivatives","BTCF0:USTF0",1749131178483,1.60841303,105200.0,105190.0,0.35084764]
["bitfinex-derivatives","BTCF0:USTF0",1749131178778,1.70734806,105200.0,105190.0,0.35084764]
["bitfinex-derivatives","BTCF0:USTF0",1749131179077,1.95199367,105200.0,105190.0,0.35064764]
["bitfinex-derivatives","BTCF0:USTF0",1749131179272,1.95199367,105200.0,105190.0,0.35084764]
["bitfinex-derivatives","BTCF0:USTF0",1749131179480,2.45869071,105200.0,105190.0,0.33096778]
["bitfinex-derivatives","BTCF0:USTF0",1749131179878,2.05727922,105200.0,105190.0,0.33116778]
["bitfinex-derivatives","BTCF0:USTF0",1749131180080,2.54657044,105200.0,105190.0,0.33096778]
["bitfinex-derivatives","BTCF0:USTF0",1749131180375,2.54657044,105200.0,105190.0,0.33536554]
["bitfinex-derivatives","BTCF0:USTF0",1749131180785,2.48820541,105200.0,105190.0,0.33536554]
["bitfinex-derivatives","BTCF0:USTF0",1749131182086,2.48820541,105200.0,105190.0,0.33516554]
["bitfinex-derivatives","BTCF0:USTF0",1749131182383,2.48820541,105200.0,105190.0,0.33536554]
["bitfinex-derivatives","BTCF0:USTF0",1749131182773,2.48820541,105200.0,105190.0,0.30805784]
["bitfinex-derivatives","BTCF0:USTF0",1749131182973,0.1900822,105170.0,105160.0,0.13279163]
["bitfinex-derivatives","BTCF0:USTF0",1749131183284,0.1901184,105150.0,105140.0,0.01710855]
["bitfinex-derivatives","BTCF0:USTF0",1749131183479,1.40176401,105150.0,105140.0,0.26605589]
["bitfinex-derivatives","BTCF0:USTF0",1749131183674,1.15736967,105150.0,105140.0,0.26605589]
["bitfinex-derivatives","BTCF0:USTF0",1749131183984,1.15736967,105150.0,105140.0,0.26625589]
["bitfinex-derivatives","BTCF0:USTF0",1749131183985,1.40201528,105150.0,105140.0,0.26625589]
["bitfinex-derivatives","BTCF0:USTF0",1749131184182,1.51816967,105150.0,105140.0,0.27941704]
["bitfinex-derivatives","BTCF0:USTF0",1749131184384,1.86142898,105150.0,105140.0,0.27978292]
["bitfinex-derivatives","BTCF0:USTF0",1749131184680,1.92502898,105150.0,105140.0,0.47961755]
["bitfinex-derivatives","BTCF0:USTF0",1749131184880,1.68038337,105150.0,105140.0,0.34655589]
["bitfinex-derivatives","BTCF0:USTF0",1749131185180,1.92502898,105150.0,105140.0,0.34655589]
["bitfinex-derivatives","BTCF0:USTF0",1749131185382,1.92502898,105150.0,105140.0,0.36014259]
["bitfinex-derivatives","BTCF0:USTF0",1749131185683,1.68038337,105150.0,105140.0,0.36014629]
["bitfinex-derivatives","BTCF0:USTF0",1749131185871,1.50991834,105150.0,105140.0,0.36014629]
["bitfinex-derivatives","BTCF0:USTF0",1749131186077,1.99391834,105150.0,105140.0,0.37194875]
["bitfinex-derivatives","BTCF0:USTF0",1749131186281,1.99391834,105150.0,105140.0,0.35855589]
["bitfinex-derivatives","BTCF0:USTF0",1749131186471,1.99391834,105150.0,105140.0,0.35835589]
["bitfinex-derivatives","BTCF0:USTF0",1749131186671,1.07518337,105150.0,105140.0,0.35655589]
["bitfinex-derivatives","BTCF0:USTF0",1749131186873,1.07490337,105150.0,105140.0,0.56001465]
["bitfinex-derivatives","BTCF0:USTF0",1749131187084,0.48657127,105150.0,105140.0,0.54669219]
["bitfinex-derivatives","BTCF0:USTF0",1749131187383,1.15932947,105150.0,105140.0,0.73509219]
["bitfinex-derivatives","BTCF0:USTF0",1749131187574,1.15932947,105150.0,105140.0,0.54495589]
["bitfinex-derivatives","BTCF0:USTF0",1749131187974,1.15932947,105150.0,105140.0,0.54475589]
["bitfinex-derivatives","BTCF0:USTF0",1749131188172,1.16016947,105150.0,105140.0,0.54475589]
["bitfinex-derivatives","BTCF0:USTF0",1749131188377,1.16016947,105150.0,105140.0,0.54495589]
["bitfinex-derivatives","BTCF0:USTF0",1749131188573,0.67668947,105150.0,105140.0,0.48245589]
["bitfinex-derivatives","BTCF0:USTF0",1749131188777,0.36205127,105150.0,105140.0,0.67259219]
["bitfinex-derivatives","BTCF0:USTF0",1749131188977,1.16004947,105150.0,105140.0,0.67259219]
["bitfinex-derivatives","BTCF0:USTF0",1749131189788,0.55216947,105150.0,105140.0,0.68687479]
["bitfinex-derivatives","BTCF0:USTF0",1749131190085,1.15976947,105150.0,105140.0,0.74968179]
["bitfinex-derivatives","BTCF0:USTF0",1749131190277,0.19136947,105150.0,105140.0,1.04664716]
["bitfinex-derivatives","BTCF0:USTF0",1749131190478,0.19136947,105150.0,105140.0,1.06093622]
["bitfinex-derivatives","BTCF0:USTF0",1749131190678,0.80012947,105150.0,105140.0,0.74967587]
["bitfinex-derivatives","BTCF0:USTF0",1749131190875,0.80012947,105150.0,105140.0,1.06093073]
["bitfinex-derivatives","BTCF0:USTF0",1749131191078,0.80020947,105150.0,105140.0,1.04664716]
["bitfinex-derivatives","BTCF0:USTF0",1749131191279,0.80020947,105150.0,105140.0,1.06093073]
["bitfinex-derivatives","BTCF0:USTF0",1749131191884,0.80020947,105150.0,105140.0,0.74967576]
["bitfinex-derivatives","BTCF0:USTF0",1749131192081,0.80020947,105150.0,105140.0,0.73539219]
["bitfinex-derivatives","BTCF0:USTF0",1749131192284,1.16100947,105150.0,105140.0,0.55953923]
["bitfinex-derivatives","BTCF0:USTF0",1749131192486,1.16100947,105150.0,105140.0,0.74967587]
["bitfinex-derivatives","BTCF0:USTF0",1749131192681,1.16100947,105150.0,105140.0,0.73539219]
["bitfinex-derivatives","BTCF0:USTF0",1749131192881,1.16100947,105150.0,105140.0,0.74967568]
["bitfinex-derivatives","BTCF0:USTF0",1749131193885,1.16100947,105150.0,105140.0,0.74967828]
["bitfinex-derivatives","BTCF0:USTF0",1749131194192,1.16472947,105150.0,105140.0,0.73539219]
["bitfinex-derivatives","BTCF0:USTF0",1749131194688,0.67996947,105150.0,105140.0,0.54945365]
["bitfinex-derivatives","BTCF0:USTF0",1749131194887,0.80446947,105150.0,105140.0,0.36075365]
["bitfinex-derivatives","BTCF0:USTF0",1749131195084,1.28922947,105150.0,105140.0,0.37379843]
["bitfinex-derivatives","BTCF0:USTF0",1749131195286,1.22882947,105150.0,105140.0,0.36055365]
["bitfinex-derivatives","BTCF0:USTF0",1749131195489,0.61626947,105150.0,105140.0,0.67318995]
["bitfinex-derivatives","BTCF0:USTF0",1749131195690,0.55216947,105150.0,105140.0,0.73298995]
["bitfinex-derivatives","BTCF0:USTF0",1749131195892,0.67996947,105150.0,105140.0,0.55088995]
["bitfinex-derivatives","BTCF0:USTF0",1749131196095,1.16528947,105150.0,105140.0,0.67338995]
["bitfinex-derivatives","BTCF0:USTF0",1749131196285,1.16528947,105150.0,105140.0,0.48325365]
["bitfinex-derivatives","BTCF0:USTF0",1749131196480,1.16528947,105150.0,105140.0,0.67338995]
["bitfinex-derivatives","BTCF0:USTF0",1749131196892,1.03712947,105150.0,105140.0,0.67338995]
["bitfinex-derivatives","BTCF0:USTF0",1749131197091,0.55216947,105150.0,105140.0,0.67338995]
["bitfinex-derivatives","BTCF0:USTF0",1749131197287,1.03700947,105150.0,105140.0,0.67338995]
["bitfinex-derivatives","BTCF0:USTF0",1749131198392,1.03712947,105150.0,105140.0,0.36075365]
["bitfinex-derivatives","BTCF0:USTF0",1749131198590,1.22372947,105150.0,105140.0,0.36055365]
["bitfinex-derivatives","BTCF0:USTF0",1749131198893,1.24327164,105150.0,105140.0,0.36075365]
["bitfinex-derivatives","BTCF0:USTF0",1749131199087,1.24327164,105150.0,105140.0,0.37380293]
["bitfinex-derivatives","BTCF0:USTF0",1749131199287,1.24327164,105150.0,105140.0,0.36055365]
["bitfinex-derivatives","BTCF0:USTF0",1749131199489,1.24327164,105150.0,105140.0,0.37400607]
["bitfinex-derivatives","BTCF0:USTF0",1749131199685,1.24327164,105150.0,105140.0,0.36075365]
["bitfinex-derivatives","BTCF0:USTF0",1749131200483,1.24327164,105150.0,105140.0,0.42555365]
["bitfinex-derivatives","BTCF0:USTF0",1749131201290,1.24352291,105150.0,105140.0,0.42555365]
["bitfinex-derivatives","BTCF0:USTF0",1749131201692,0.75808291,105150.0,105140.0,0.43884325]
["bitfinex-derivatives","BTCF0:USTF0",1749131201894,1.24332291,105150.0,105140.0,0.43884324]
["bitfinex-derivatives","BTCF0:USTF0",1749131202304,1.18182291,105150.0,105140.0,0.43884324]
["bitfinex-derivatives","BTCF0:USTF0",1749131202490,0.69658291,105150.0,105140.0,0.50134317]
["bitfinex-derivatives","BTCF0:USTF0",1749131202686,0.69658291,105150.0,105140.0,0.36075365]
["bitfinex-derivatives","BTCF0:USTF0",1749131202895,1.55273788,105150.0,105140.0,0.37404331]
["bitfinex-derivatives","BTCF0:USTF0",1749131203087,1.06793788,105150.0,105140.0,0.36055365]
["bitfinex-derivatives","BTCF0:USTF0",1749131203288,1.55285788,105150.0,105140.0,0.3741496]
["bitfinex-derivatives","BTCF0:USTF0",1749131203491,1.58980896,105150.0,105140.0,0.3739496]
["bitfinex-derivatives","BTCF0:USTF0",1749131203690,1.58980896,105150.0,105140.0,0.37404654]
["bitfinex-derivatives","BTCF0:USTF0",1749131203893,1.58980896,105150.0,105140.0,0.17424654]
["bitfinex-derivatives","BTCF0:USTF0",1749131204803,1.58920896,105150.0,105140.0,0.17424738]
["bitfinex-derivatives","BTCF0:USTF0",1749131205003,0.79363399,105150.0,105140.0,0.17424738]
["bitfinex-derivatives","BTCF0:USTF0",1749131205301,1.40563399,105150.0,105140.0,0.17424738]
["bitfinex-derivatives","BTCF0:USTF0",1749131206095,1.40563399,105150.0,105140.0,0.17422981]
["bitfinex-derivatives","BTCF0:USTF0",1749131206289,1.40563399,105150.0,105140.0,0.16075365]
["bitfinex-derivatives","BTCF0:USTF0",1749131206502,1.40563399,105150.0,105140.0,0.17424845]
["bitfinex-derivatives","BTCF0:USTF0",1749131207190,1.65099623,105150.0,105140.0,0.17424845]
["bitfinex-derivatives","BTCF0:USTF0",1749131207401,1.16679623,105150.0,105140.0,0.17425524]
["bitfinex-derivatives","BTCF0:USTF0",1749131207600,1.40655399,105150.0,105140.0,0.17425524]
["bitfinex-derivatives","BTCF0:USTF0",1749131207801,1.65191623,105150.0,105140.0,0.17425524]
["bitfinex-derivatives","BTCF0:USTF0",1749131208107,0.73353399,105150.0,105140.0,0.17419004]
["bitfinex-derivatives","BTCF0:USTF0",1749131208304,0.73353399,105150.0,105140.0,0.28035365]
["bitfinex-derivatives","BTCF0:USTF0",1749131208305,1.34657399,105150.0,105140.0,0.28035365]
["bitfinex-derivatives","BTCF0:USTF0",1749131208605,0.86133399,105150.0,105140.0,0.52143082]
["bitfinex-derivatives","BTCF0:USTF0",1749131208806,1.34633399,105150.0,105140.0,0.50713092]
["bitfinex-derivatives","BTCF0:USTF0",1749131209108,1.07429112,105150.0,105140.0,0.94354007]
["bitfinex-derivatives","BTCF0:USTF0",1749131209294,1.07429112,105150.0,105140.0,0.92924019]
["bitfinex-derivatives","BTCF0:USTF0",1749131209500,0.36230254,105150.0,105140.0,0.92924019]
["bitfinex-derivatives","BTCF0:USTF0",1749131209697,0.36230254,105150.0,105140.0,1.03231101]
["bitfinex-derivatives","BTCF0:USTF0",1749131209898,0.00150254,105150.0,105140.0,1.39311074]
["bitfinex-derivatives","BTCF0:USTF0",1749131210203,0.00150254,105150.0,105140.0,1.83332674]
["bitfinex-derivatives","BTCF0:USTF0",1749131210599,2.53950249,105160.0,105150.0,0.1901175]
["bitfinex-derivatives","BTCF0:USTF0",1749131210798,2.53950249,105160.0,105150.0,0.53298899]
["bitfinex-derivatives","BTCF0:USTF0",1749131211000,2.53950249,105160.0,105150.0,0.96854323]
["bitfinex-derivatives","BTCF0:USTF0",1749131211296,2.72960189,105160.0,105150.0,1.10579777]
["bitfinex-derivatives","BTCF0:USTF0",1749131211492,2.53950249,105160.0,105150.0,1.35579775]
["bitfinex-derivatives","BTCF0:USTF0",1749131211700,2.72960189,105160.0,105150.0,1.35579771]
["bitfinex-derivatives","BTCF0:USTF0",1749131212305,2.72960189,105160.0,105150.0,1.10579771]
["bitfinex-derivatives","BTCF0:USTF0",1749131212500,2.72960189,105160.0,105150.0,1.10578493]
["bitfinex-derivatives","BTCF0:USTF0",1749131213004,2.73060189,105160.0,105150.0,0.74887038]
["bitfinex-derivatives","BTCF0:USTF0",1749131213202,3.21920189,105160.0,105150.0,0.4575706]
["bitfinex-derivatives","BTCF0:USTF0",1749131213395,3.21920189,105160.0,105150.0,0.55258194]
["bitfinex-derivatives","BTCF0:USTF0",1749131213595,3.21920189,105160.0,105150.0,0.36246454]
["bitfinex-derivatives","BTCF0:USTF0",1749131213810,3.21920189,105160.0,105150.0,0.61368194]
["bitfinex-derivatives","BTCF0:USTF0",1749131214103,3.21920189,105160.0,105150.0,0.86184418]
["bitfinex-derivatives","BTCF0:USTF0",1749131214297,3.21920189,105160.0,105150.0,0.67192574]
["bitfinex-derivatives","BTCF0:USTF0",1749131214498,3.21920189,105160.0,105150.0,0.616481]
["bitfinex-derivatives","BTCF0:USTF0",1749131214802,3.21920189,105160.0,105150.0,0.6022271]
["bitfinex-derivatives","BTCF0:USTF0",1749131215402,3.21920189,105160.0,105150.0,0.5134175]
["bitfinex-derivatives","BTCF0:USTF0",1749131215903,3.21920189,105160.0,105150.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1749131216105,3.46456413,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131216408,3.62481493,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131216608,4.11033493,105160.0,105150.0,0.0680616]
["bitfinex-derivatives","BTCF0:USTF0",1749131216809,4.11033493,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131217214,4.11017493,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131217410,4.54145493,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131218712,4.29609269,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131218913,3.68293269,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131219110,4.29565269,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131219410,4.29569269,105160.0,105150.0,0.0682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131219807,4.54105493,105160.0,105150.0,0.2682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131220414,4.55976084,105160.0,105150.0,0.2682616]
["bitfinex-derivatives","BTCF0:USTF0",1749131220603,4.07512084,105160.0,105150.0,0.2680616]
["bitfinex-derivatives","BTCF0:USTF0",1749131220810,4.56000084,105160.0,105150.0,0.28153656]
["bitfinex-derivatives","BTCF0:USTF0",1749131221204,4.56000084,105160.0,105150.0,0.28140944]
["bitfinex-derivatives","BTCF0:USTF0",1749131221416,4.80536308,105160.0,105150.0,0.26637899]
["bitfinex-derivatives","BTCF0:USTF0",1749131221612,4.86378055,105160.0,105150.0,0.26617899]
["bitfinex-derivatives","BTCF0:USTF0",1749131221819,4.86378055,105160.0,105150.0,0.26637899]
["bitfinex-derivatives","BTCF0:USTF0",1749131222111,4.86378055,105160.0,105150.0,0.26624993]
["bitfinex-derivatives","BTCF0:USTF0",1749131222304,5.05397255,105160.0,105150.0,0.26644993]
["bitfinex-derivatives","BTCF0:USTF0",1749131222501,4.80861031,105160.0,105150.0,0.26629781]
["bitfinex-derivatives","BTCF0:USTF0",1749131222804,4.80861031,105160.0,105150.0,0.26330493]
["bitfinex-derivatives","BTCF0:USTF0",1749131223012,5.05397255,105160.0,105150.0,0.26343568]
["bitfinex-derivatives","BTCF0:USTF0",1749131223518,5.05397255,105160.0,105150.0,0.25003115]
["bitfinex-derivatives","BTCF0:USTF0",1749131223709,5.05297255,105160.0,105150.0,0.24503115]
["bitfinex-derivatives","BTCF0:USTF0",1749131223902,4.44029255,105160.0,105150.0,0.26042201]
["bitfinex-derivatives","BTCF0:USTF0",1749131224110,4.80869031,105160.0,105150.0,0.26042201]
["bitfinex-derivatives","BTCF0:USTF0",1749131224515,4.80869031,105160.0,105150.0,0.26042205]
["bitfinex-derivatives","BTCF0:USTF0",1749131225015,4.80869031,105160.0,105150.0,0.26042251]
["bitfinex-derivatives","BTCF0:USTF0",1749131225210,4.80869031,105160.0,105150.0,0.24703115]
["bitfinex-derivatives","BTCF0:USTF0",1749131225516,4.80869031,105160.0,105150.0,0.22768988]
["bitfinex-derivatives","BTCF0:USTF0",1749131225813,0.1901536,105130.0,105120.0,0.05853403]
["bitfinex-derivatives","BTCF0:USTF0",1749131226009,0.1901717,105120.0,105110.0,0.05489536]
["bitfinex-derivatives","BTCF0:USTF0",1749131226206,0.6150717,105120.0,105110.0,0.14118536]
["bitfinex-derivatives","BTCF0:USTF0",1749131226613,0.65196154,105120.0,105110.0,0.14118536]
["bitfinex-derivatives","BTCF0:USTF0",1749131226806,2.20503003,105120.0,105110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749131227006,0.1902259,105090.0,105080.0,0.20104598]
["bitfinex-derivatives","BTCF0:USTF0",1749131227209,1.5321859,105090.0,105080.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1749131227517,1.6087442,105090.0,105080.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1749131227713,1.6087442,105090.0,105080.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1749131228010,1.63473003,105090.0,105080.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1749131228513,0.87590583,105090.0,105080.0,0.71146224]
["bitfinex-derivatives","BTCF0:USTF0",1749131228704,1.36838583,105090.0,105080.0,0.656344]
["bitfinex-derivatives","BTCF0:USTF0",1749131228904,1.55861163,105090.0,105080.0,0.48090609]
["bitfinex-derivatives","BTCF0:USTF0",1749131229107,1.55861163,105090.0,105080.0,0.4809061]
["bitfinex-derivatives","BTCF0:USTF0",1749131230213,1.55861163,105090.0,105080.0,0.48088734]
["bitfinex-derivatives","BTCF0:USTF0",1749131230214,1.55913163,105090.0,105080.0,0.48088734]
["bitfinex-derivatives","BTCF0:USTF0",1749131230410,1.55913163,105090.0,105080.0,0.48088126]
["bitfinex-derivatives","BTCF0:USTF0",1749131230717,1.55913163,105090.0,105080.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1749131231217,1.64172461,105090.0,105080.0,0.50768153]
["bitfinex-derivatives","BTCF0:USTF0",1749131231617,1.64172461,105090.0,105080.0,0.50768569]
["bitfinex-derivatives","BTCF0:USTF0",1749131231813,1.88508685,105090.0,105080.0,0.18505039]
["bitfinex-derivatives","BTCF0:USTF0",1749131232015,1.48897856,105090.0,105080.0,0.2402647]
["bitfinex-derivatives","BTCF0:USTF0",1749131232318,1.48897856,105090.0,105080.0,0.2404647]
["bitfinex-derivatives","BTCF0:USTF0",1749131232319,2.11021856,105090.0,105080.0,0.2404647]
["bitfinex-derivatives","BTCF0:USTF0",1749131232918,2.11025856,105090.0,105080.0,0.2404647]
["bitfinex-derivatives","BTCF0:USTF0",1749131233215,2.07284685,105090.0,105080.0,0.14089756]
["bitfinex-derivatives","BTCF0:USTF0",1749131233404,2.60569181,105090.0,105050.0,0.27006138]
["bitfinex-derivatives","BTCF0:USTF0",1749131233606,1.15724204,105060.0,105050.0,0.17476138]
["bitfinex-derivatives","BTCF0:USTF0",1749131233804,1.77868204,105060.0,105050.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1749131234016,1.77868204,105060.0,105050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749131234017,1.90628204,105060.0,105050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749131234205,1.90628204,105060.0,105050.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1749131234516,1.90628204,105060.0,105050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749131234709,1.6609198,105060.0,105050.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1749131234905,1.5998198,105060.0,105050.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1749131235111,1.84466204,105060.0,105050.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1749131235317,1.91076204,105060.0,105050.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1749131235519,1.91076204,105060.0,105050.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1749131235715,1.91076204,105060.0,105050.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1749131236414,1.91036204,105060.0,105050.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1749131236623,1.97356204,105060.0,105050.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1749131237507,1.35104204,105060.0,105050.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1749131237712,1.97584204,105060.0,105050.0,0.18485787]
["bitfinex-derivatives","BTCF0:USTF0",1749131238029,1.97584204,105060.0,105050.0,0.18473838]
["bitfinex-derivatives","BTCF0:USTF0",1749131238616,1.35504204,105060.0,105050.0,0.18473838]
["bitfinex-derivatives","BTCF0:USTF0",1749131238916,1.0445798,105060.0,105050.0,0.17773838]
["bitfinex-derivatives","BTCF0:USTF0",1749131239124,1.6652198,105060.0,105050.0,0.30382204]
["bitfinex-derivatives","BTCF0:USTF0",1749131239308,1.6652198,105060.0,105050.0,0.30379099]
["bitfinex-derivatives","BTCF0:USTF0",1749131239512,1.0452798,105060.0,105050.0,0.63198697]
["bitfinex-derivatives","BTCF0:USTF0",1749131239710,1.73671391,105060.0,105050.0,0.37763152]
["bitfinex-derivatives","BTCF0:USTF0",1749131239912,1.1162798,105060.0,105050.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1749131240117,1.7364798,105060.0,105050.0,0.43973155]
["bitfinex-derivatives","BTCF0:USTF0",1749131240418,1.7364798,105060.0,105050.0,0.50992931]
["bitfinex-derivatives","BTCF0:USTF0",1749131240820,1.7364798,105060.0,105050.0,0.49549776]
["bitfinex-derivatives","BTCF0:USTF0",1749131241317,1.98184204,105060.0,105050.0,0.38193306]
["bitfinex-derivatives","BTCF0:USTF0",1749131241619,1.7364798,105060.0,105050.0,0.38178405]
["bitfinex-derivatives","BTCF0:USTF0",1749131241827,1.98184204,105060.0,105050.0,0.38198405]
["bitfinex-derivatives","BTCF0:USTF0",1749131242123,1.98184204,105060.0,105050.0,0.38198846]
["bitfinex-derivatives","BTCF0:USTF0",1749131242423,1.36164204,105060.0,105050.0,0.38198846]
["bitfinex-derivatives","BTCF0:USTF0",1749131242716,1.99252204,105060.0,105050.0,0.38198846]
["bitfinex-derivatives","BTCF0:USTF0",1749131242925,1.99252204,105060.0,105050.0,0.38199887]
["bitfinex-derivatives","BTCF0:USTF0",1749131243218,1.79280204,105060.0,105050.0,0.36739776]
["bitfinex-derivatives","BTCF0:USTF0",1749131243416,1.79280204,105060.0,105050.0,0.49409776]
["bitfinex-derivatives","BTCF0:USTF0",1749131243619,1.85820204,105060.0,105050.0,0.44476326]
["bitfinex-derivatives","BTCF0:USTF0",1749131243814,1.6759398,105060.0,105050.0,0.44476326]
["bitfinex-derivatives","BTCF0:USTF0",1749131244117,0.9168798,105060.0,105050.0,0.44474496]
["bitfinex-derivatives","BTCF0:USTF0",1749131244319,1.5474798,105060.0,105050.0,0.43019776]
["bitfinex-derivatives","BTCF0:USTF0",1749131244518,1.5474798,105060.0,105050.0,0.57238815]
["bitfinex-derivatives","BTCF0:USTF0",1749131244721,0.9168798,105060.0,105050.0,0.57238815]
["bitfinex-derivatives","BTCF0:USTF0",1749131244916,1.79280204,105060.0,105050.0,0.50853637]
["bitfinex-derivatives","BTCF0:USTF0",1749131245124,1.92150204,105060.0,105050.0,0.49409776]
["bitfinex-derivatives","BTCF0:USTF0",1749131245320,1.92150204,105060.0,105050.0,0.50863585]
["bitfinex-derivatives","BTCF0:USTF0",1749131246026,1.5469998,105060.0,105050.0,0.49409776]
["bitfinex-derivatives","BTCF0:USTF0",1749131246428,1.5469998,105060.0,105050.0,0.50867754]
["bitfinex-derivatives","BTCF0:USTF0",1749131246718,1.5469998,105060.0,105050.0,0.50867753]
["bitfinex-derivatives","BTCF0:USTF0",1749131247026,1.5469998,105060.0,105050.0,0.5235487]
["bitfinex-derivatives","BTCF0:USTF0",1749131247027,1.79236204,105060.0,105050.0,0.5235487]
["bitfinex-derivatives","BTCF0:USTF0",1749131247321,1.6725998,105060.0,105050.0,0.4596487]
["bitfinex-derivatives","BTCF0:USTF0",1749131247624,1.6725998,105060.0,105050.0,0.45947038]
["bitfinex-derivatives","BTCF0:USTF0",1749131247625,1.91796204,105060.0,105050.0,0.45947038]
["bitfinex-derivatives","BTCF0:USTF0",1749131247924,1.91796204,105060.0,105050.0,0.38226915]
["bitfinex-derivatives","BTCF0:USTF0",1749131247925,1.91844204,105060.0,105050.0,0.38226915]
["bitfinex-derivatives","BTCF0:USTF0",1749131248125,0.9791798,105060.0,105050.0,0.39675931]
["bitfinex-derivatives","BTCF0:USTF0",1749131248323,1.6146198,105060.0,105050.0,0.38226915]
["bitfinex-derivatives","BTCF0:USTF0",1749131248515,1.85998204,105060.0,105050.0,0.46429367]
["bitfinex-derivatives","BTCF0:USTF0",1749131249023,1.85998204,105060.0,105050.0,0.39699367]
["bitfinex-derivatives","BTCF0:USTF0",1749131249225,1.6787198,105060.0,105050.0,0.39699367]
["bitfinex-derivatives","BTCF0:USTF0",1749131249424,1.92408204,105060.0,105050.0,0.39699367]
["bitfinex-derivatives","BTCF0:USTF0",1749131249627,1.92408204,105060.0,105050.0,0.38226915]
["bitfinex-derivatives","BTCF0:USTF0",1749131250015,1.0432798,105060.0,105050.0,0.38226915]
["bitfinex-derivatives","BTCF0:USTF0",1749131250220,1.6790798,105060.0,105050.0,0.39693431]
["bitfinex-derivatives","BTCF0:USTF0",1749131250626,1.6149798,105060.0,105050.0,0.46423431]
["bitfinex-derivatives","BTCF0:USTF0",1749131250827,1.13292363,105060.0,105050.0,0.39686911]
["bitfinex-derivatives","BTCF0:USTF0",1749131251027,1.69870363,105060.0,105050.0,0.39686911]
["bitfinex-derivatives","BTCF0:USTF0",1749131251229,1.13292363,105060.0,105050.0,0.38226915]
["bitfinex-derivatives","BTCF0:USTF0",1749131251416,1.63460363,105060.0,105050.0,0.19190127]
["bitfinex-derivatives","BTCF0:USTF0",1749131251616,0.93622363,105060.0,105050.0,0.50566915]
["bitfinex-derivatives","BTCF0:USTF0",1749131251822,1.57258363,105060.0,105050.0,0.50566915]
["bitfinex-derivatives","BTCF0:USTF0",1749131252533,0.93622363,105060.0,105050.0,0.56666915]
["bitfinex-derivatives","BTCF0:USTF0",1749131252823,0.88034383,105060.0,105050.0,1.0170087]
["bitfinex-derivatives","BTCF0:USTF0",1749131253039,1.57245673,105060.0,105050.0,0.84102012]
["bitfinex-derivatives","BTCF0:USTF0",1749131253231,1.57245673,105060.0,105050.0,0.59565788]
["bitfinex-derivatives","BTCF0:USTF0",1749131253525,1.57229673,105060.0,105050.0,0.84091513]
["bitfinex-derivatives","BTCF0:USTF0",1749131253726,1.57229673,105060.0,105050.0,1.03120613]
["bitfinex-derivatives","BTCF0:USTF0",1749131253933,1.57229673,105060.0,105050.0,0.84091513]
["bitfinex-derivatives","BTCF0:USTF0",1749131254125,0.93621673,105060.0,105050.0,0.59555289]
["bitfinex-derivatives","BTCF0:USTF0",1749131254327,1.57217673,105060.0,105050.0,0.58113529]
["bitfinex-derivatives","BTCF0:USTF0",1749131254533,0.93621673,105060.0,105050.0,0.5955593]
["bitfinex-derivatives","BTCF0:USTF0",1749131254828,1.57205084,105060.0,105050.0,0.5955073]
["bitfinex-derivatives","BTCF0:USTF0",1749131255020,1.57205084,105060.0,105050.0,0.5808645]
["bitfinex-derivatives","BTCF0:USTF0",1749131255222,1.07069084,105060.0,105050.0,0.5810645]
["bitfinex-derivatives","BTCF0:USTF0",1749131255427,1.57153084,105060.0,105050.0,1.0024105]
["bitfinex-derivatives","BTCF0:USTF0",1749131255729,1.57153084,105060.0,105050.0,1.03095887]
["bitfinex-derivatives","BTCF0:USTF0",1749131255730,0.88034383,105060.0,105050.0,1.03095887]
["bitfinex-derivatives","BTCF0:USTF0",1749131255922,0.93621683,105060.0,105050.0,1.22133487]
["bitfinex-derivatives","BTCF0:USTF0",1749131256127,0.85021094,105060.0,105050.0,1.22133487]
["bitfinex-derivatives","BTCF0:USTF0",1749131256334,0.85009094,105060.0,105050.0,1.31639569]
["bitfinex-derivatives","BTCF0:USTF0",1749131256533,0.21469094,105060.0,105050.0,1.55197247]
["bitfinex-derivatives","BTCF0:USTF0",1749131256731,0.71553094,105060.0,105050.0,1.55197247]
["bitfinex-derivatives","BTCF0:USTF0",1749131256919,0.21469094,105060.0,105050.0,1.92717984]
["bitfinex-derivatives","BTCF0:USTF0",1749131257120,0.21469094,105060.0,105050.0,1.92716852]
["bitfinex-derivatives","BTCF0:USTF0",1749131257523,0.11369094,105060.0,105050.0,1.92716852]
["bitfinex-derivatives","BTCF0:USTF0",1749131257924,0.33312019,105070.0,105060.0,0.1902732]
["bitfinex-derivatives","BTCF0:USTF0",1749131258127,0.28555089,105070.0,105060.0,1.2958446]
["bitfinex-derivatives","BTCF0:USTF0",1749131258434,0.2853725,105080.0,105070.0,0.1902551]
["bitfinex-derivatives","BTCF0:USTF0",1749131258634,0.2853725,105080.0,105070.0,1.28072888]
["bitfinex-derivatives","BTCF0:USTF0",1749131258827,0.2377892,105090.0,105080.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1749131259027,0.18985747,105090.0,105080.0,1.27363526]
["bitfinex-derivatives","BTCF0:USTF0",1749131259227,0.0475512,105100.0,105090.0,0.2853033]
["bitfinex-derivatives","BTCF0:USTF0",1749131259428,0.0475512,105100.0,105090.0,0.68066554]
["bitfinex-derivatives","BTCF0:USTF0",1749131259623,0.2853133,105100.0,105090.0,0.68081824]
["bitfinex-derivatives","BTCF0:USTF0",1749131259826,1.2815933,105100.0,105090.0,0.25845874]
["bitfinex-derivatives","BTCF0:USTF0",1749131260133,1.52695554,105100.0,105090.0,0.12771749]
["bitfinex-derivatives","BTCF0:USTF0",1749131260333,1.65635554,105100.0,105090.0,0.12783287]
["bitfinex-derivatives","BTCF0:USTF0",1749131260527,1.65635554,105100.0,105090.0,0.12755155]
["bitfinex-derivatives","BTCF0:USTF0",1749131260727,1.4169933,105100.0,105090.0,0.12755155]
["bitfinex-derivatives","BTCF0:USTF0",1749131261343,1.4186733,105100.0,105090.0,0.12755155]
["bitfinex-derivatives","BTCF0:USTF0",1749131261632,1.4186733,105100.0,105090.0,0.12763193]
["bitfinex-derivatives","BTCF0:USTF0",1749131261830,1.66387554,105100.0,105090.0,0.12763126]
["bitfinex-derivatives","BTCF0:USTF0",1749131262027,1.16123554,105100.0,105090.0,0.12769608]
["bitfinex-derivatives","BTCF0:USTF0",1749131262336,0.7815133,105100.0,105090.0,0.12789608]
["bitfinex-derivatives","BTCF0:USTF0",1749131262536,1.66387554,105100.0,105090.0,0.1144333]
["bitfinex-derivatives","BTCF0:USTF0",1749131262726,1.66387554,105100.0,105090.0,0.12785066]
["bitfinex-derivatives","BTCF0:USTF0",1749131262927,1.4185133,105100.0,105090.0,0.12785066]
["bitfinex-derivatives","BTCF0:USTF0",1749131263232,0.7815133,105100.0,105090.0,0.12785066]
["bitfinex-derivatives","BTCF0:USTF0",1749131263536,1.4183133,105100.0,105090.0,0.31800427]
["bitfinex-derivatives","BTCF0:USTF0",1749131263730,0.6913706,105100.0,105090.0,0.55001444]
["bitfinex-derivatives","BTCF0:USTF0",1749131263935,0.3688,105100.0,105090.0,0.68571444]
["bitfinex-derivatives","BTCF0:USTF0",1749131264123,0.3688,105100.0,105090.0,1.07601844]
["bitfinex-derivatives","BTCF0:USTF0",1749131264328,0.51068,105100.0,105090.0,1.07601844]
["bitfinex-derivatives","BTCF0:USTF0",1749131264734,0.1982008,105100.0,105090.0,1.07601844]
["bitfinex-derivatives","BTCF0:USTF0",1749131264936,0.7009608,105100.0,105090.0,1.07601844]
["bitfinex-derivatives","BTCF0:USTF0",1749131265233,0.008,105100.0,105090.0,1.07601844]
["bitfinex-derivatives","BTCF0:USTF0",1749131265438,0.008,105100.0,105090.0,1.42117044]
["bitfinex-derivatives","BTCF0:USTF0",1749131265641,0.008,105100.0,105090.0,1.78197044]
["bitfinex-derivatives","BTCF0:USTF0",1749131265931,0.1982008,105100.0,105090.0,1.78197044]
["bitfinex-derivatives","BTCF0:USTF0",1749131266333,0.1982008,105100.0,105090.0,1.42117044]
["bitfinex-derivatives","BTCF0:USTF0",1749131266534,0.5590008,105100.0,105090.0,0.6402373]
["bitfinex-derivatives","BTCF0:USTF0",1749131266741,0.5590008,105100.0,105090.0,0.3144333]
["bitfinex-derivatives","BTCF0:USTF0",1749131266930,0.6911008,105100.0,105090.0,0.3144333]
["bitfinex-derivatives","BTCF0:USTF0",1749131267138,1.2596208,105100.0,105090.0,0.55959554]
["bitfinex-derivatives","BTCF0:USTF0",1749131267338,1.2596208,105100.0,105090.0,0.62619554]
["bitfinex-derivatives","BTCF0:USTF0",1749131267536,1.2596208,105100.0,105090.0,0.81641444]
["bitfinex-derivatives","BTCF0:USTF0",1749131267737,1.2596208,105100.0,105090.0,0.87861444]
["bitfinex-derivatives","BTCF0:USTF0",1749131267937,1.1955208,105100.0,105090.0,0.87861444]
["bitfinex-derivatives","BTCF0:USTF0",1749131269040,1.1955208,105100.0,105090.0,0.68839554]
["bitfinex-derivatives","BTCF0:USTF0",1749131269041,1.2596208,105100.0,105090.0,0.68839554]
["bitfinex-derivatives","BTCF0:USTF0",1749131269241,1.3233208,105100.0,105090.0,0.5046522]
["bitfinex-derivatives","BTCF0:USTF0",1749131269436,1.3233208,105100.0,105090.0,0.75001444]
["bitfinex-derivatives","BTCF0:USTF0",1749131269634,1.3233208,105100.0,105090.0,0.81611444]
["bitfinex-derivatives","BTCF0:USTF0",1749131269835,1.3233208,105100.0,105090.0,0.88001444]
["bitfinex-derivatives","BTCF0:USTF0",1749131270155,1.3233208,105100.0,105090.0,0.6346522]
["bitfinex-derivatives","BTCF0:USTF0",1749131270440,1.3218408,105100.0,105090.0,0.6346522]
["bitfinex-derivatives","BTCF0:USTF0",1749131270641,1.3218408,105100.0,105090.0,0.63884996]
["bitfinex-derivatives","BTCF0:USTF0",1749131270937,0.3688,105100.0,105090.0,0.8842122]
["bitfinex-derivatives","BTCF0:USTF0",1749131271143,1.1939608,105100.0,105090.0,1.0745162]
["bitfinex-derivatives","BTCF0:USTF0",1749131271845,1.1939608,105100.0,105090.0,0.8203122]
["bitfinex-derivatives","BTCF0:USTF0",1749131272039,1.2571608,105100.0,105090.0,0.8203122]
["bitfinex-derivatives","BTCF0:USTF0",1749131272234,1.3861608,105100.0,105090.0,0.50884996]
["bitfinex-derivatives","BTCF0:USTF0",1749131272642,1.3861608,105100.0,105090.0,0.50864996]
["bitfinex-derivatives","BTCF0:USTF0",1749131272836,1.3861608,105100.0,105090.0,0.50884996]
["bitfinex-derivatives","BTCF0:USTF0",1749131273342,1.3861608,105100.0,105090.0,0.31863106]
["bitfinex-derivatives","BTCF0:USTF0",1749131273540,1.63152304,105100.0,105090.0,0.31843106]
["bitfinex-derivatives","BTCF0:USTF0",1749131273837,1.63152304,105100.0,105090.0,0.31863106]
["bitfinex-derivatives","BTCF0:USTF0",1749131274042,0.7512008,105100.0,105090.0,0.31863106]
["bitfinex-derivatives","BTCF0:USTF0",1749131274244,1.3873208,105100.0,105090.0,0.31863106]
["bitfinex-derivatives","BTCF0:USTF0",1749131274438,1.3873208,105100.0,105090.0,0.33192889]
["bitfinex-derivatives","BTCF0:USTF0",1749131275147,1.3873208,105100.0,105090.0,0.3319365]
["bitfinex-derivatives","BTCF0:USTF0",1749131275649,1.63268304,105100.0,105090.0,0.33201719]
["bitfinex-derivatives","BTCF0:USTF0",1749131275844,1.63268304,105100.0,105090.0,0.33201977]
["bitfinex-derivatives","BTCF0:USTF0",1749131276040,1.63268304,105100.0,105090.0,0.3318483]
["bitfinex-derivatives","BTCF0:USTF0",1749131276239,1.63268304,105100.0,105090.0,0.33202465]
["bitfinex-derivatives","BTCF0:USTF0",1749131276741,1.67111232,105100.0,105090.0,0.33202465]
["bitfinex-derivatives","BTCF0:USTF0",1749131277140,1.67111232,105100.0,105090.0,0.33182465]
["bitfinex-derivatives","BTCF0:USTF0",1749131277339,1.67111232,105100.0,105090.0,0.33202465]
["bitfinex-derivatives","BTCF0:USTF0",1749131277742,1.67111232,105100.0,105090.0,0.30587525]
["bitfinex-derivatives","BTCF0:USTF0",1749131277940,2.11141632,105100.0,105090.0,0.15443985]
["bitfinex-derivatives","BTCF0:USTF0",1749131278137,2.11141632,105100.0,105090.0,0.06779135]
["bitfinex-derivatives","BTCF0:USTF0",1749131278545,2.11141632,105100.0,105090.0,0.05419776]
["bitfinex-derivatives","BTCF0:USTF0",1749131278747,2.11141632,105100.0,105090.0,0.06782703]
["bitfinex-derivatives","BTCF0:USTF0",1749131278944,0.1902551,105070.0,105060.0,0.20571685]
["bitfinex-derivatives","BTCF0:USTF0",1749131279154,2.121195,105070.0,105060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749131279337,2.42885724,105070.0,105060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749131279647,2.46729969,105070.0,105060.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749131279844,2.46729969,105070.0,105060.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1749131280046,2.46729969,105070.0,105060.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1749131280244,2.46729969,105070.0,105060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749131280448,0.1902913,105050.0,105040.0,0.20739185]
["bitfinex-derivatives","BTCF0:USTF0",1749131280742,1.81169505,105050.0,105040.0,0.30714058]
["bitfinex-derivatives","BTCF0:USTF0",1749131281048,1.81169505,105050.0,105040.0,0.30734058]
["bitfinex-derivatives","BTCF0:USTF0",1749131281242,1.17701505,105050.0,105040.0,0.30714058]
["bitfinex-derivatives","BTCF0:USTF0",1749131281438,1.84975432,105050.0,105040.0,0.28305398]
["bitfinex-derivatives","BTCF0:USTF0",1749131281640,1.84975432,105050.0,105040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131281845,1.84975432,105050.0,105040.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131282046,1.84975432,105050.0,105040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131282238,1.84975432,105050.0,105040.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131282447,0.96987208,105050.0,105040.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131282641,1.84999432,105050.0,105040.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131283249,1.85099432,105050.0,105040.0,0.00320008]
["bitfinex-derivatives","BTCF0:USTF0",1749131283451,1.21623432,105050.0,105040.0,0.00320008]
["bitfinex-derivatives","BTCF0:USTF0",1749131283657,1.85091432,105050.0,105040.0,0.00320008]
["bitfinex-derivatives","BTCF0:USTF0",1749131284258,1.85091432,105050.0,105040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131284457,1.85091432,105050.0,105040.0,0.13000008]
["bitfinex-derivatives","BTCF0:USTF0",1749131284854,1.93291432,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131285056,1.93227432,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131285360,1.43495432,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131285565,1.05277208,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131285857,1.25991505,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131286059,1.93736687,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131286459,1.89783505,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131286661,1.93734654,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131287249,1.93744654,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131287656,1.93744654,105050.0,105040.0,0.13419784]
["bitfinex-derivatives","BTCF0:USTF0",1749131287850,1.93744654,105050.0,105040.0,0.13439784]
["bitfinex-derivatives","BTCF0:USTF0",1749131288955,1.93744654,105050.0,105020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749131288956,0.1903273,105030.0,105020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749131289157,0.1903454,105020.0,105010.0,0.2569607]
["bitfinex-derivatives","BTCF0:USTF0",1749131289366,0.9829054,105020.0,105010.0,0.63232294]
["bitfinex-derivatives","BTCF0:USTF0",1749131289568,1.42608,105020.0,105010.0,0.63232294]
["bitfinex-derivatives","BTCF0:USTF0",1749131289761,0.81658535,105020.0,105010.0,0.83232294]
["bitfinex-derivatives","BTCF0:USTF0",1749131289951,1.45006535,105020.0,105010.0,0.83232294]
["bitfinex-derivatives","BTCF0:USTF0",1749131290152,0.81658535,105020.0,105010.0,0.83232294]
["bitfinex-derivatives","BTCF0:USTF0",1749131290357,0.81658535,105020.0,105010.0,0.5869607]
["bitfinex-derivatives","BTCF0:USTF0",1749131290358,1.64025065,105020.0,105010.0,0.5869607]
["bitfinex-derivatives","BTCF0:USTF0",1749131290563,1.64025065,105020.0,105010.0,1.08557094]
["bitfinex-derivatives","BTCF0:USTF0",1749131290766,1.64125065,105020.0,105010.0,1.09057094]
["bitfinex-derivatives","BTCF0:USTF0",1749131290966,1.00793065,105020.0,105010.0,1.09057094]
["bitfinex-derivatives","BTCF0:USTF0",1749131291260,1.00793065,105020.0,105010.0,0.86035832]
["bitfinex-derivatives","BTCF0:USTF0",1749131291261,1.64197065,105020.0,105010.0,0.86035832]
["bitfinex-derivatives","BTCF0:USTF0",1749131291562,1.64197065,105020.0,105010.0,0.66992385]
["bitfinex-derivatives","BTCF0:USTF0",1749131291757,1.64197065,105020.0,105010.0,0.91527857]
["bitfinex-derivatives","BTCF0:USTF0",1749131291957,1.00893065,105020.0,105010.0,0.72491787]
["bitfinex-derivatives","BTCF0:USTF0",1749131292157,1.64197065,105020.0,105010.0,0.73891913]
["bitfinex-derivatives","BTCF0:USTF0",1749131292357,1.64197065,105020.0,105010.0,0.5628181]
["bitfinex-derivatives","BTCF0:USTF0",1749131292554,1.64197065,105020.0,105010.0,0.54866254]
["bitfinex-derivatives","BTCF0:USTF0",1749131292767,1.64197065,105020.0,105010.0,0.56295963]
["bitfinex-derivatives","BTCF0:USTF0",1749131293067,1.88733289,105020.0,105010.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1749131293364,1.64149065,105020.0,105010.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1749131293563,1.88685289,105020.0,105010.0,0.30622695]
["bitfinex-derivatives","BTCF0:USTF0",1749131293761,1.97295289,105020.0,105010.0,0.13916595]
["bitfinex-derivatives","BTCF0:USTF0",1749131293962,1.97885289,105020.0,105010.0,0.20916595]
["bitfinex-derivatives","BTCF0:USTF0",1749131294158,1.97885289,105020.0,105010.0,0.20896595]
["bitfinex-derivatives","BTCF0:USTF0",1749131294356,1.97885289,105020.0,105010.0,0.16647258]
["bitfinex-derivatives","BTCF0:USTF0",1749131294662,1.97885289,105020.0,105010.0,0.16631056]
["bitfinex-derivatives","BTCF0:USTF0",1749131294962,1.97885289,105020.0,105010.0,0.15226793]
["bitfinex-derivatives","BTCF0:USTF0",1749131295169,1.97985289,105020.0,105010.0,0.15226793]
["bitfinex-derivatives","BTCF0:USTF0",1749131295864,1.97985289,105020.0,105010.0,0.14926793]
["bitfinex-derivatives","BTCF0:USTF0",1749131296266,1.97985289,105020.0,105010.0,0.13451747]
["bitfinex-derivatives","BTCF0:USTF0",1749131296468,1.97985289,105020.0,105010.0,0.14939659]
["bitfinex-derivatives","BTCF0:USTF0",1749131296667,1.97985289,105020.0,105010.0,0.1493966]
["bitfinex-derivatives","BTCF0:USTF0",1749131297075,1.97985289,105020.0,105010.0,0.14939661]
["bitfinex-derivatives","BTCF0:USTF0",1749131297464,1.34729289,105020.0,105010.0,0.14939661]
["bitfinex-derivatives","BTCF0:USTF0",1749131297670,1.97901289,105020.0,105010.0,0.14939661]
["bitfinex-derivatives","BTCF0:USTF0",1749131297871,1.97901289,105020.0,105010.0,0.13451747]
["bitfinex-derivatives","BTCF0:USTF0",1749131298069,1.97901289,105020.0,105010.0,0.14939664]
["bitfinex-derivatives","BTCF0:USTF0",1749131298366,1.97901289,105020.0,105010.0,0.14938121]
["bitfinex-derivatives","BTCF0:USTF0",1749131298672,1.97861289,105020.0,105010.0,0.14938121]
["bitfinex-derivatives","BTCF0:USTF0",1749131298975,1.97861289,105020.0,105010.0,0.21708121]
["bitfinex-derivatives","BTCF0:USTF0",1749131299170,1.97861289,105020.0,105010.0,0.1048301]
["bitfinex-derivatives","BTCF0:USTF0",1749131299372,2.16906089,105020.0,105010.0,0.0539446]
["bitfinex-derivatives","BTCF0:USTF0",1749131299673,0.1903637,105010.0,105000.0,0.01438703]
["bitfinex-derivatives","BTCF0:USTF0",1749131299973,0.88592594,105010.0,105000.0,0.10438703]
["bitfinex-derivatives","BTCF0:USTF0",1749131300273,0.88617721,105010.0,105000.0,0.08893422]
["bitfinex-derivatives","BTCF0:USTF0",1749131300474,0.88617721,105010.0,105000.0,0.07178406]
["bitfinex-derivatives","BTCF0:USTF0",1749131300767,0.92539688,105010.0,105000.0,0.04042396]
["bitfinex-derivatives","BTCF0:USTF0",1749131301361,0.92539688,105010.0,104990.0,0.17820006]
["bitfinex-derivatives","BTCF0:USTF0",1749131301362,0.1903818,105000.0,104990.0,0.17820006]
["bitfinex-derivatives","BTCF0:USTF0",1749131301566,1.2460218,105000.0,104990.0,0.22800006]
["bitfinex-derivatives","BTCF0:USTF0",1749131301765,1.76179755,105000.0,104990.0,0.22820006]
["bitfinex-derivatives","BTCF0:USTF0",1749131301968,1.76179755,105000.0,104990.0,0.22800006]
["bitfinex-derivatives","BTCF0:USTF0",1749131302169,1.76179755,105000.0,104990.0,0.22820006]
["bitfinex-derivatives","BTCF0:USTF0",1749131302377,1.55566395,105000.0,104990.0,0.22820006]
["bitfinex-derivatives","BTCF0:USTF0",1749131302569,1.51643531,105000.0,104990.0,0.22820006]
["bitfinex-derivatives","BTCF0:USTF0",1749131302760,1.49263531,105000.0,104990.0,0.22920006]
["bitfinex-derivatives","BTCF0:USTF0",1749131302966,1.49263531,105000.0,104960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749131302967,0.1904362,104970.0,104960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749131303260,1.78472971,104970.0,104960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749131303567,1.78472971,104970.0,104960.0,0.07460369]
["bitfinex-derivatives","BTCF0:USTF0",1749131303770,1.78472971,104970.0,104960.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749131303968,1.53968747,104970.0,104960.0,0.07480383]
["bitfinex-derivatives","BTCF0:USTF0",1749131304175,0.91228747,104970.0,104960.0,0.14340383]
["bitfinex-derivatives","BTCF0:USTF0",1749131304377,1.40640747,104970.0,104960.0,0.20880383]
["bitfinex-derivatives","BTCF0:USTF0",1749131304573,1.40640747,104970.0,104960.0,0.91571991]
["bitfinex-derivatives","BTCF0:USTF0",1749131304574,1.04544747,104970.0,104960.0,0.91571991]
["bitfinex-derivatives","BTCF0:USTF0",1749131304867,0.68480747,104970.0,104960.0,0.9157195]
["bitfinex-derivatives","BTCF0:USTF0",1749131305075,0.23818159,104980.0,104970.0,0.1904362]
["bitfinex-derivatives","BTCF0:USTF0",1749131305264,0.16420175,105000.0,104980.0,0.0952019]
["bitfinex-derivatives","BTCF0:USTF0",1749131305464,0.16420175,105000.0,104980.0,0.41016342]
["bitfinex-derivatives","BTCF0:USTF0",1749131305465,0.1903999,104990.0,104980.0,0.41016342]
["bitfinex-derivatives","BTCF0:USTF0",1749131305769,0.1903999,104990.0,104980.0,0.35521904]
["bitfinex-derivatives","BTCF0:USTF0",1749131305969,0.52500175,105000.0,104980.0,1.18389038]
["bitfinex-derivatives","BTCF0:USTF0",1749131306276,0.30714134,105000.0,104990.0,0.43576214]
["bitfinex-derivatives","BTCF0:USTF0",1749131306573,0.15814274,105000.0,104990.0,0.7011999]
["bitfinex-derivatives","BTCF0:USTF0",1749131306764,0.1903965,105000.0,104990.0,1.52984274]
["bitfinex-derivatives","BTCF0:USTF0",1749131306960,0.0376959,105000.0,104990.0,1.48224304]
["bitfinex-derivatives","BTCF0:USTF0",1749131307163,0.2280924,105000.0,104990.0,1.25173443]
["bitfinex-derivatives","BTCF0:USTF0",1749131307369,0.5888924,105000.0,104990.0,0.16485363]
["bitfinex-derivatives","BTCF0:USTF0",1749131307577,0.5918924,105000.0,104990.0,0.16485363]
["bitfinex-derivatives","BTCF0:USTF0",1749131307782,1.0866124,105000.0,104990.0,0.16485363]
["bitfinex-derivatives","BTCF0:USTF0",1749131308370,1.0846124,105000.0,104990.0,0.16487728]
["bitfinex-derivatives","BTCF0:USTF0",1749131308570,1.0846124,105000.0,104990.0,0.3403999]
["bitfinex-derivatives","BTCF0:USTF0",1749131308767,1.0846124,105000.0,104990.0,0.35527739]
["bitfinex-derivatives","BTCF0:USTF0",1749131309168,1.0846124,105000.0,104990.0,0.3552774]
["bitfinex-derivatives","BTCF0:USTF0",1749131309379,0.5898924,105000.0,104990.0,0.60063964]
["bitfinex-derivatives","BTCF0:USTF0",1749131309565,0.001,105000.0,104990.0,1.87675401]
["bitfinex-derivatives","BTCF0:USTF0",1749131309875,0.00014249,105010.0,105000.0,0.1903818]
["bitfinex-derivatives","BTCF0:USTF0",1749131310078,0.7103767,105040.0,105030.0,0.1903274]
["bitfinex-derivatives","BTCF0:USTF0",1749131310274,0.4249,105040.0,105030.0,0.5800838]
["bitfinex-derivatives","BTCF0:USTF0",1749131310575,2.55887024,105050.0,105040.0,0.1903093]
["bitfinex-derivatives","BTCF0:USTF0",1749131310777,2.53961127,105050.0,105040.0,1.49653378]
["bitfinex-derivatives","BTCF0:USTF0",1749131310973,2.53961127,105050.0,105040.0,1.68692578]
["bitfinex-derivatives","BTCF0:USTF0",1749131311174,2.53961127,105050.0,105040.0,2.27845213]
["bitfinex-derivatives","BTCF0:USTF0",1749131311861,2.53961127,105050.0,105040.0,1.53676989]
["bitfinex-derivatives","BTCF0:USTF0",1749131312066,2.53961127,105050.0,105040.0,1.28676989]
["bitfinex-derivatives","BTCF0:USTF0",1749131312461,2.54061127,105050.0,105040.0,1.28976989]
["bitfinex-derivatives","BTCF0:USTF0",1749131312677,2.73090247,105050.0,105040.0,1.28976989]
["bitfinex-derivatives","BTCF0:USTF0",1749131312878,2.73090247,105050.0,105040.0,1.00417154]
["bitfinex-derivatives","BTCF0:USTF0",1749131313176,3.09170247,105050.0,105040.0,0.47375791]
["bitfinex-derivatives","BTCF0:USTF0",1749131313379,3.09370247,105050.0,105040.0,0.54115791]
["bitfinex-derivatives","BTCF0:USTF0",1749131314077,2.73290247,105050.0,105040.0,0.54115791]
["bitfinex-derivatives","BTCF0:USTF0",1749131314376,2.73090247,105050.0,105040.0,0.78852015]
["bitfinex-derivatives","BTCF0:USTF0",1749131314766,3.09170247,105050.0,105040.0,0.78852015]
["bitfinex-derivatives","BTCF0:USTF0",1749131314969,3.09170247,105050.0,105040.0,0.54315791]
["bitfinex-derivatives","BTCF0:USTF0",1749131315170,3.09170247,105050.0,105040.0,0.78852015]
["bitfinex-derivatives","BTCF0:USTF0",1749131316284,3.22910247,105050.0,105040.0,0.28544861]
["bitfinex-derivatives","BTCF0:USTF0",1749131316577,3.22910247,105050.0,105040.0,0.22074861]
["bitfinex-derivatives","BTCF0:USTF0",1749131316768,3.22910247,105050.0,105040.0,0.41105791]
["bitfinex-derivatives","BTCF0:USTF0",1749131316968,3.22910247,105050.0,105040.0,0.65642015]
["bitfinex-derivatives","BTCF0:USTF0",1749131317171,2.86830247,105050.0,105040.0,0.78752015]
["bitfinex-derivatives","BTCF0:USTF0",1749131317381,2.73090247,105050.0,105040.0,0.78752015]
["bitfinex-derivatives","BTCF0:USTF0",1749131318280,2.73090247,105050.0,105040.0,1.03288239]
["bitfinex-derivatives","BTCF0:USTF0",1749131318473,2.54061127,105050.0,105040.0,1.22327439]
["bitfinex-derivatives","BTCF0:USTF0",1749131318678,2.73090247,105050.0,105040.0,0.97791215]
["bitfinex-derivatives","BTCF0:USTF0",1749131320182,2.73090247,105050.0,105040.0,0.73254991]
["bitfinex-derivatives","BTCF0:USTF0",1749131320479,2.73090247,105050.0,105040.0,0.97791215]
["bitfinex-derivatives","BTCF0:USTF0",1749131321177,2.54061127,105050.0,105040.0,0.97791215]
["bitfinex-derivatives","BTCF0:USTF0",1749131321385,2.73090247,105050.0,105040.0,1.33871215]
["bitfinex-derivatives","BTCF0:USTF0",1749131321580,2.73090247,105050.0,105040.0,1.83551215]
["bitfinex-derivatives","BTCF0:USTF0",1749131321779,2.73090247,105050.0,105040.0,0.54215791]
["bitfinex-derivatives","BTCF0:USTF0",1749131321976,2.79880247,105050.0,105040.0,0.78752015]
["bitfinex-derivatives","BTCF0:USTF0",1749131322879,2.73090247,105050.0,105040.0,0.78752015]
["bitfinex-derivatives","BTCF0:USTF0",1749131323281,3.09170247,105050.0,105040.0,0.46611085]
["bitfinex-derivatives","BTCF0:USTF0",1749131323476,3.72008247,105050.0,105040.0,0.65642015]
["bitfinex-derivatives","BTCF0:USTF0",1749131323675,3.72008247,105050.0,105040.0,0.22074861]
["bitfinex-derivatives","BTCF0:USTF0",1749131323981,3.72008247,105050.0,105040.0,0.41105791]
["bitfinex-derivatives","BTCF0:USTF0",1749131324179,3.72008247,105050.0,105040.0,0.85642015]
["bitfinex-derivatives","BTCF0:USTF0",1749131324685,3.72008247,105050.0,105040.0,0.61105791]
["bitfinex-derivatives","BTCF0:USTF0",1749131324882,4.09852471,105050.0,105040.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1749131325189,0.1903093,105040.0,105030.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1749131325384,0.79647154,105040.0,105030.0,0.02014249]
["bitfinex-derivatives","BTCF0:USTF0",1749131326174,0.5511093,105040.0,105030.0,0.21046989]
["bitfinex-derivatives","BTCF0:USTF0",1749131326682,0.3608,105040.0,105030.0,0.45583213]
["bitfinex-derivatives","BTCF0:USTF0",1749131327188,0.62992,105040.0,105030.0,0.51903213]
["bitfinex-derivatives","BTCF0:USTF0",1749131327379,0.62972,105040.0,105030.0,0.51903213]
["bitfinex-derivatives","BTCF0:USTF0",1749131327783,0.13408,105040.0,105030.0,0.72303213]
["bitfinex-derivatives","BTCF0:USTF0",1749131328086,0.3243893,105040.0,105030.0,0.72303213]
["bitfinex-derivatives","BTCF0:USTF0",1749131328387,0.7515893,105040.0,105030.0,0.72303213]
["bitfinex-derivatives","BTCF0:USTF0",1749131328579,0.5521093,105040.0,105030.0,0.72303213]
["bitfinex-derivatives","BTCF0:USTF0",1749131328780,0.001,105040.0,105030.0,1.51433206]
["bitfinex-derivatives","BTCF0:USTF0",1749131328980,0.001,105040.0,105030.0,2.26037206]
["bitfinex-derivatives","BTCF0:USTF0",1749131329376,0.001,105040.0,105030.0,2.5057343]
["bitfinex-derivatives","BTCF0:USTF0",1749131329882,2.53961127,105050.0,105040.0,0.1903093]
["bitfinex-derivatives","BTCF0:USTF0",1749131330084,2.53961127,105050.0,105040.0,1.30606354]
["bitfinex-derivatives","BTCF0:USTF0",1749131330483,2.53961127,105050.0,105040.0,1.64663213]
["bitfinex-derivatives","BTCF0:USTF0",1749131331087,2.54061127,105050.0,105040.0,1.64763213]
["bitfinex-derivatives","BTCF0:USTF0",1749131331278,2.54061127,105050.0,105040.0,1.15690765]
["bitfinex-derivatives","BTCF0:USTF0",1749131331586,2.54061127,105050.0,105040.0,0.71847789]
["bitfinex-derivatives","BTCF0:USTF0",1749131331797,2.60411127,105050.0,105040.0,0.71847789]
["bitfinex-derivatives","BTCF0:USTF0",1749131332581,2.60411127,105050.0,105040.0,0.47311565]
["bitfinex-derivatives","BTCF0:USTF0",1749131332880,3.15520997,105050.0,105040.0,0.3113093]
["bitfinex-derivatives","BTCF0:USTF0",1749131333081,2.86080997,105050.0,105040.0,0.55667154]
["bitfinex-derivatives","BTCF0:USTF0",1749131333281,2.86080997,105050.0,105040.0,0.55687154]
["bitfinex-derivatives","BTCF0:USTF0",1749131333481,3.35616997,105050.0,105040.0,0.55667154]
["bitfinex-derivatives","BTCF0:USTF0",1749131333984,3.35616997,105050.0,105040.0,0.55687154]
["bitfinex-derivatives","BTCF0:USTF0",1749131334886,3.35616997,105050.0,105040.0,0.3115093]
["bitfinex-derivatives","BTCF0:USTF0",1749131335091,3.35616997,105050.0,105040.0,0.3113093]
["bitfinex-derivatives","BTCF0:USTF0",1749131335280,3.35616997,105050.0,105040.0,0.3115093]
["bitfinex-derivatives","BTCF0:USTF0",1749131335480,3.35616997,105050.0,105040.0,0.3113093]
["bitfinex-derivatives","BTCF0:USTF0",1749131335676,3.35616997,105050.0,105040.0,0.3115093]
["bitfinex-derivatives","BTCF0:USTF0",1749131336489,3.35616997,105050.0,105040.0,0.55687154]
["bitfinex-derivatives","BTCF0:USTF0",1749131337683,3.15620997,105050.0,105040.0,0.55687154]
["bitfinex-derivatives","BTCF0:USTF0",1749131337887,3.64968997,105050.0,105040.0,0.3115093]
["bitfinex-derivatives","BTCF0:USTF0",1749131338089,3.71858997,105050.0,105040.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1749131338591,3.75853649,105050.0,105040.0,0.3113169]
["bitfinex-derivatives","BTCF0:USTF0",1749131338788,3.75853649,105050.0,105040.0,0.3115169]
["bitfinex-derivatives","BTCF0:USTF0",1749131338985,3.75853649,105050.0,105040.0,0.55687914]
["bitfinex-derivatives","BTCF0:USTF0",1749131339186,3.75853649,105050.0,105040.0,0.75687914]
["bitfinex-derivatives","BTCF0:USTF0",1749131339386,3.75853649,105050.0,105040.0,0.5115169]
["bitfinex-derivatives","BTCF0:USTF0",1749131340289,3.75853649,105050.0,105040.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1749131340491,3.75853649,105050.0,105040.0,0.5115169]
["bitfinex-derivatives","BTCF0:USTF0",1749131341404,3.75853649,105050.0,105040.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1749131342091,3.75853649,105050.0,105040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1749131342394,3.75853649,105050.0,105040.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1749131342584,3.75853649,105050.0,105040.0,0.5115172]
["bitfinex-derivatives","BTCF0:USTF0",1749131342784,3.75853649,105050.0,105040.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1749131344188,3.75853649,105050.0,105040.0,0.5115172]
["bitfinex-derivatives","BTCF0:USTF0",1749131344392,3.75853689,105050.0,105040.0,0.75687944]
["bitfinex-derivatives","BTCF0:USTF0",1749131344787,3.26505689,105050.0,105040.0,0.75687944]
["bitfinex-derivatives","BTCF0:USTF0",1749131344990,3.89097689,105050.0,105040.0,0.5115172]
["bitfinex-derivatives","BTCF0:USTF0",1749131345290,3.51041913,105050.0,105040.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1749131345596,4.15534534,105050.0,105040.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1749131345896,4.15534534,105050.0,105040.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749131346584,4.21359464,105050.0,105040.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749131346984,4.21359464,105050.0,105040.0,0.19395659]
["bitfinex-derivatives","BTCF0:USTF0",1749131347182,4.21359464,105050.0,105040.0,0.19415531]
["bitfinex-derivatives","BTCF0:USTF0",1749131347591,3.9095831,105050.0,105040.0,0.19415091]
["bitfinex-derivatives","BTCF0:USTF0",1749131347786,3.9095831,105050.0,105040.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749131349900,4.15494534,105050.0,105040.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749131350402,4.15494534,105050.0,105040.0,0.19411006]
["bitfinex-derivatives","BTCF0:USTF0",1749131350585,4.15494534,105050.0,105040.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749131350787,4.15494534,105050.0,105040.0,0.1941094]
["bitfinex-derivatives","BTCF0:USTF0",1749131351600,4.15494534,105050.0,105040.0,0.19413076]
["bitfinex-derivatives","BTCF0:USTF0",1749131351799,4.15494534,105050.0,105040.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749131352099,0.1903536,105020.0,105010.0,0.11619634]
["bitfinex-derivatives","BTCF0:USTF0",1749131352394,0.1903717,105010.0,105000.0,0.01731798]
["bitfinex-derivatives","BTCF0:USTF0",1749131352700,0.7458717,105010.0,105000.0,0.57307012]
["bitfinex-derivatives","BTCF0:USTF0",1749131353094,0.7458717,105010.0,105000.0,0.51038022]
["bitfinex-derivatives","BTCF0:USTF0",1749131353401,1.1745717,105010.0,105000.0,0.70097002]
["bitfinex-derivatives","BTCF0:USTF0",1749131353597,1.1745717,105010.0,105000.0,0.76977002]
["bitfinex-derivatives","BTCF0:USTF0",1749131353789,0.98408,105010.0,105000.0,1.28088071]
["bitfinex-derivatives","BTCF0:USTF0",1749131353989,0.003,105010.0,105000.0,1.64468071]
["bitfinex-derivatives","BTCF0:USTF0",1749131354196,0.00014249,105020.0,105010.0,0.1903717]
["bitfinex-derivatives","BTCF0:USTF0",1749131354393,0.00014249,105020.0,105010.0,0.8088717]
["bitfinex-derivatives","BTCF0:USTF0",1749131354594,0.19149609,105020.0,105010.0,1.05923394]
["bitfinex-derivatives","BTCF0:USTF0",1749131354792,0.00114249,105020.0,105010.0,1.05923394]
["bitfinex-derivatives","BTCF0:USTF0",1749131354993,0.19149609,105020.0,105010.0,1.79490643]
["bitfinex-derivatives","BTCF0:USTF0",1749131355502,0.19249609,105020.0,105010.0,1.79090643]
["bitfinex-derivatives","BTCF0:USTF0",1749131356302,0.68685609,105020.0,105010.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1749131356498,0.68685609,105020.0,105010.0,0.70406224]
["bitfinex-derivatives","BTCF0:USTF0",1749131356808,0.75895609,105020.0,105010.0,0.89463394]
["bitfinex-derivatives","BTCF0:USTF0",1749131357001,0.75895609,105020.0,105010.0,0.89543394]
["bitfinex-derivatives","BTCF0:USTF0",1749131357196,0.75895609,105020.0,105010.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1749131357396,0.75895609,105020.0,105010.0,0.2983135]
["bitfinex-derivatives","BTCF0:USTF0",1749131357605,1.11065476,105020.0,105010.0,0.2985135]
["bitfinex-derivatives","BTCF0:USTF0",1749131357905,1.11065476,105020.0,105010.0,0.2719723]
["bitfinex-derivatives","BTCF0:USTF0",1749131358100,1.11065476,105020.0,105010.0,0.2721723]
["bitfinex-derivatives","BTCF0:USTF0",1749131358291,1.11065476,105020.0,105010.0,0.2719723]
["bitfinex-derivatives","BTCF0:USTF0",1749131358498,1.11065476,105020.0,105010.0,0.2721723]
["bitfinex-derivatives","BTCF0:USTF0",1749131358696,1.11065476,105020.0,105010.0,0.2719723]
["bitfinex-derivatives","BTCF0:USTF0",1749131359602,1.11065476,105020.0,105010.0,0.2721723]
["bitfinex-derivatives","BTCF0:USTF0",1749131359901,0.86529252,105020.0,105010.0,0.2721723]
["bitfinex-derivatives","BTCF0:USTF0",1749131360107,1.11065476,105020.0,105010.0,0.2719723]
["bitfinex-derivatives","BTCF0:USTF0",1749131360302,1.11065476,105020.0,105010.0,0.2721723]
["bitfinex-derivatives","BTCF0:USTF0",1749131360808,0.3608,105010.0,104980.0,0.14614249]
["bitfinex-derivatives","BTCF0:USTF0",1749131361100,1.30018664,104990.0,104980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749131361301,1.3601124,104990.0,104980.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1749131361603,1.5761124,104990.0,104980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749131361901,2.0166164,104990.0,104980.0,0.0555382]
["bitfinex-derivatives","BTCF0:USTF0",1749131362099,2.0166164,104990.0,104980.0,0.00730366]
["bitfinex-derivatives","BTCF0:USTF0",1749131362500,2.39561416,104990.0,104980.0,0.01350366]
["bitfinex-derivatives","BTCF0:USTF0",1749131362696,1.76359016,104990.0,104980.0,0.01330366]
["bitfinex-derivatives","BTCF0:USTF0",1749131362901,2.6291524,104990.0,104980.0,0.01350366]
["bitfinex-derivatives","BTCF0:USTF0",1749131363504,1.71598436,104990.0,104980.0,0.01350366]
["bitfinex-derivatives","BTCF0:USTF0",1749131363708,2.33650436,104990.0,104980.0,0.01350366]
["bitfinex-derivatives","BTCF0:USTF0",1749131363910,2.5828666,104990.0,104980.0,0.01350366]
["bitfinex-derivatives","BTCF0:USTF0",1749131364209,2.33742436,104990.0,104980.0,0.02727329]
["bitfinex-derivatives","BTCF0:USTF0",1749131364509,2.5827866,104990.0,104980.0,0.02727329]
["bitfinex-derivatives","BTCF0:USTF0",1749131364900,2.33742436,104990.0,104980.0,0.02727329]
["bitfinex-derivatives","BTCF0:USTF0",1749131365099,1.71698436,104990.0,104980.0,0.01350366]
["bitfinex-derivatives","BTCF0:USTF0",1749131365301,2.03462213,104990.0,104980.0,0.27232966]
["bitfinex-derivatives","BTCF0:USTF0",1749131365506,1.30628933,104990.0,104980.0,0.60122822]
["bitfinex-derivatives","BTCF0:USTF0",1749131365706,1.77644,104990.0,104980.0,0.5875919]
["bitfinex-derivatives","BTCF0:USTF0",1749131365898,1.286,104990.0,104980.0,0.60219014]
["bitfinex-derivatives","BTCF0:USTF0",1749131366102,1.77632,104990.0,104980.0,0.57016648]
["bitfinex-derivatives","BTCF0:USTF0",1749131366313,1.9667278,104990.0,104980.0,0.81152872]
["bitfinex-derivatives","BTCF0:USTF0",1749131366504,1.9667278,104990.0,104980.0,0.7835919]
["bitfinex-derivatives","BTCF0:USTF0",1749131366703,1.9667278,104990.0,104980.0,0.81185415]
["bitfinex-derivatives","BTCF0:USTF0",1749131366911,1.7776,104990.0,104980.0,0.81185415]
["bitfinex-derivatives","BTCF0:USTF0",1749131367110,1.7776,104990.0,104980.0,0.81181532]
["bitfinex-derivatives","BTCF0:USTF0",1749131367317,1.9680078,104990.0,104980.0,0.79824274]
["bitfinex-derivatives","BTCF0:USTF0",1749131367611,1.9680078,104990.0,104980.0,0.36245452]
["bitfinex-derivatives","BTCF0:USTF0",1749131367612,1.9678478,104990.0,104980.0,0.36245452]
["bitfinex-derivatives","BTCF0:USTF0",1749131367913,1.9719278,104990.0,104980.0,0.81187705]
["bitfinex-derivatives","BTCF0:USTF0",1749131368107,0.7236,104990.0,104980.0,1.00218105]
["bitfinex-derivatives","BTCF0:USTF0",1749131368309,0.002,104990.0,104980.0,1.34763275]
["bitfinex-derivatives","BTCF0:USTF0",1749131368503,0.002,104990.0,104980.0,1.70843275]
["bitfinex-derivatives","BTCF0:USTF0",1749131368706,0.1924076,104990.0,104980.0,1.70843696]
["bitfinex-derivatives","BTCF0:USTF0",1749131368910,0.5532076,104990.0,104980.0,1.0693476]
["bitfinex-derivatives","BTCF0:USTF0",1749131369212,1.1812076,104990.0,104980.0,0.81178561]
["bitfinex-derivatives","BTCF0:USTF0",1749131369407,1.1812076,104990.0,104980.0,0.81178593]
["bitfinex-derivatives","BTCF0:USTF0",1749131369607,1.1812076,104990.0,104980.0,0.81158593]
["bitfinex-derivatives","BTCF0:USTF0",1749131369805,1.1812076,104990.0,104980.0,0.81178593]
["bitfinex-derivatives","BTCF0:USTF0",1749131369999,0.3628,104990.0,104980.0,0.81178593]
["bitfinex-derivatives","BTCF0:USTF0",1749131370202,0.5511856,105000.0,104990.0,0.30331721]
["bitfinex-derivatives","BTCF0:USTF0",1749131370409,0.5511856,105000.0,104990.0,0.90046536]
["bitfinex-derivatives","BTCF0:USTF0",1749131370607,0.5511856,105000.0,104990.0,0.9151488]
["bitfinex-derivatives","BTCF0:USTF0",1749131370912,0.5511856,105000.0,104990.0,0.91464575]
["bitfinex-derivatives","BTCF0:USTF0",1749131371108,0.5511856,105000.0,104990.0,0.57407785]
["bitfinex-derivatives","BTCF0:USTF0",1749131371306,1.1785456,105000.0,104990.0,0.57414332]
["bitfinex-derivatives","BTCF0:USTF0",1749131371611,1.1805056,105000.0,104990.0,0.57617004]
["bitfinex-derivatives","BTCF0:USTF0",1749131371808,0.5531856,105000.0,104990.0,0.57637004]
["bitfinex-derivatives","BTCF0:USTF0",1749131372015,1.1803456,105000.0,104990.0,0.82171705]
["bitfinex-derivatives","BTCF0:USTF0",1749131372205,0.5531856,105000.0,104990.0,0.8073964]
["bitfinex-derivatives","BTCF0:USTF0",1749131372405,0.5531856,105000.0,104990.0,0.80836886]
["bitfinex-derivatives","BTCF0:USTF0",1749131372614,0.5531856,105000.0,104990.0,0.79410235]
["bitfinex-derivatives","BTCF0:USTF0",1749131372911,0.002,105000.0,104990.0,1.69063298]
["bitfinex-derivatives","BTCF0:USTF0",1749131373113,1.17806859,105020.0,105010.0,0.1903671]
["bitfinex-derivatives","BTCF0:USTF0",1749131373314,0.13070249,105020.0,105010.0,0.74617734]
["bitfinex-derivatives","BTCF0:USTF0",1749131373509,0.13070249,105020.0,105010.0,0.95137734]
["bitfinex-derivatives","BTCF0:USTF0",1749131373710,0.13070249,105020.0,105010.0,1.04661997]
["bitfinex-derivatives","BTCF0:USTF0",1749131374015,0.00014249,105020.0,105010.0,1.04661997]
["bitfinex-derivatives","BTCF0:USTF0",1749131374715,0.56248,105030.0,105020.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1749131374916,0.56248,105030.0,105020.0,1.06251124]
["bitfinex-derivatives","BTCF0:USTF0",1749131375118,0.56248,105030.0,105020.0,1.25294324]
["bitfinex-derivatives","BTCF0:USTF0",1749131375417,1.05932,105030.0,105020.0,1.34816773]
["bitfinex-derivatives","BTCF0:USTF0",1749131375713,0.43192,105030.0,105020.0,1.34816773]
["bitfinex-derivatives","BTCF0:USTF0",1749131375915,0.9830509,105030.0,105020.0,0.74200549]
["bitfinex-derivatives","BTCF0:USTF0",1749131376107,0.6222509,105030.0,105020.0,0.89234324]
["bitfinex-derivatives","BTCF0:USTF0",1749131376411,0.9830509,105030.0,105020.0,0.77639716]
["bitfinex-derivatives","BTCF0:USTF0",1749131376614,0.9830509,105030.0,105020.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1749131376803,1.0525509,105030.0,105020.0,0.388749]
["bitfinex-derivatives","BTCF0:USTF0",1749131377008,1.0525509,105030.0,105020.0,0.388549]
["bitfinex-derivatives","BTCF0:USTF0",1749131377210,1.36861314,105030.0,105020.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749131377416,1.1232509,105030.0,105020.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749131377610,1.1232509,105030.0,105020.0,0.320349]
["bitfinex-derivatives","BTCF0:USTF0",1749131377811,1.1232509,105030.0,105020.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749131378113,1.1272509,105030.0,105020.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749131378517,1.37261314,105030.0,105020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749131378809,1.41269443,105030.0,105020.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749131379414,1.85312643,105030.0,105020.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1749131379616,0.1903671,105010.0,105000.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1749131379919,1.78404934,105010.0,105000.0,0.02014249]
["bitfinex-derivatives","BTCF0:USTF0",1749131380112,1.85094934,105010.0,105000.0,0.02034249]
["bitfinex-derivatives","BTCF0:USTF0",1749131381013,1.85094934,105010.0,105000.0,0.02014249]
["bitfinex-derivatives","BTCF0:USTF0",1749131381217,1.85094934,105010.0,105000.0,0.02034249]
["bitfinex-derivatives","BTCF0:USTF0",1749131381618,1.85094934,105010.0,104980.0,0.17328501]
["bitfinex-derivatives","BTCF0:USTF0",1749131381619,0.1904034,104990.0,104980.0,0.17328501]
["bitfinex-derivatives","BTCF0:USTF0",1749131381821,0.1904579,104960.0,104950.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1749131382015,1.5385379,104960.0,104950.0,0.399876]
["bitfinex-derivatives","BTCF0:USTF0",1749131382213,1.6112379,104960.0,104950.0,0.400076]
["bitfinex-derivatives","BTCF0:USTF0",1749131382615,1.6112379,104960.0,104950.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1749131382820,1.6112379,104960.0,104950.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1749131383022,1.6122379,104960.0,104950.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1749131383213,1.6132379,104960.0,104950.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1749131384525,1.6132379,104960.0,104950.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1749131384825,1.63353507,104960.0,104950.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1749131385016,1.63353507,104960.0,104950.0,0.85643844]
["bitfinex-derivatives","BTCF0:USTF0",1749131385222,1.63353507,104960.0,104950.0,0.92783844]
["bitfinex-derivatives","BTCF0:USTF0",1749131385421,1.63353507,104960.0,104950.0,0.6824762]
["bitfinex-derivatives","BTCF0:USTF0",1749131386219,1.63305507,104960.0,104950.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1749131386527,1.63305507,104960.0,104950.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1749131386913,1.63305507,104960.0,104950.0,0.6110762]
["bitfinex-derivatives","BTCF0:USTF0",1749131387120,1.63305507,104960.0,104950.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1749131387322,1.63305507,104960.0,104950.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1749131387919,1.63305507,104960.0,104950.0,0.92783844]
["bitfinex-derivatives","BTCF0:USTF0",1749131387920,1.06491507,104960.0,104950.0,0.92783844]
["bitfinex-derivatives","BTCF0:USTF0",1749131388116,0.85416,104960.0,104950.0,0.92783844]
["bitfinex-derivatives","BTCF0:USTF0",1749131388322,0.13256,104960.0,104950.0,1.02311736]
["bitfinex-derivatives","BTCF0:USTF0",1749131388523,0.67007609,104970.0,104960.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1749131388824,0.67007609,104970.0,104960.0,0.71882024]
["bitfinex-derivatives","BTCF0:USTF0",1749131388825,1.75178209,104970.0,104960.0,0.71882024]
["bitfinex-derivatives","BTCF0:USTF0",1749131389525,1.70416909,104970.0,104960.0,0.71882024]
["bitfinex-derivatives","BTCF0:USTF0",1749131389827,1.60870509,104970.0,104960.0,0.71882024]
["bitfinex-derivatives","BTCF0:USTF0",1749131390223,0.98326509,104970.0,104960.0,0.71882024]
["bitfinex-derivatives","BTCF0:USTF0",1749131390423,1.60938509,104970.0,104960.0,0.72382024]
["bitfinex-derivatives","BTCF0:USTF0",1749131390623,1.61038509,104970.0,104960.0,0.72882024]
["bitfinex-derivatives","BTCF0:USTF0",1749131391230,1.61042509,104970.0,104960.0,0.72882024]
["bitfinex-derivatives","BTCF0:USTF0",1749131391425,1.61042509,104970.0,104960.0,0.483458]
["bitfinex-derivatives","BTCF0:USTF0",1749131391725,1.61042509,104970.0,104960.0,0.553158]
["bitfinex-derivatives","BTCF0:USTF0",1749131391926,1.61042509,104970.0,104960.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1749131392126,1.61042509,104970.0,104960.0,0.484058]
["bitfinex-derivatives","BTCF0:USTF0",1749131392334,1.61042509,104970.0,104960.0,0.484258]
["bitfinex-derivatives","BTCF0:USTF0",1749131392627,0.79482249,104970.0,104960.0,0.130358]
["bitfinex-derivatives","BTCF0:USTF0",1749131392817,2.00068463,104970.0,104960.0,0.22562785]
["bitfinex-derivatives","BTCF0:USTF0",1749131393024,2.07088463,104970.0,104960.0,0.130358]
["bitfinex-derivatives","BTCF0:USTF0",1749131393220,2.07088463,104970.0,104960.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1749131393424,2.07088463,104970.0,104960.0,0.130358]
["bitfinex-derivatives","BTCF0:USTF0",1749131393733,2.07088463,104970.0,104960.0,0.14399309]
["bitfinex-derivatives","BTCF0:USTF0",1749131393930,1.44472463,104970.0,104960.0,0.320616]
["bitfinex-derivatives","BTCF0:USTF0",1749131394232,1.19936239,104970.0,104960.0,0.33486682]
["bitfinex-derivatives","BTCF0:USTF0",1749131394435,1.69416239,104970.0,104960.0,0.33486682]
["bitfinex-derivatives","BTCF0:USTF0",1749131394732,1.69416239,104970.0,104960.0,0.320816]
["bitfinex-derivatives","BTCF0:USTF0",1749131394930,1.19216239,104970.0,104960.0,0.33435869]
["bitfinex-derivatives","BTCF0:USTF0",1749131395132,1.19216239,104970.0,104960.0,0.320816]
["bitfinex-derivatives","BTCF0:USTF0",1749131395331,1.19216239,104970.0,104960.0,0.33434875]
["bitfinex-derivatives","BTCF0:USTF0",1749131395532,1.43752463,104970.0,104960.0,0.320616]
["bitfinex-derivatives","BTCF0:USTF0",1749131395834,1.19216239,104970.0,104960.0,0.320816]
["bitfinex-derivatives","BTCF0:USTF0",1749131396226,1.90710259,104970.0,104960.0,0.05368315]
["bitfinex-derivatives","BTCF0:USTF0",1749131396427,0.190458,104960.0,104950.0,0.02948315]
["bitfinex-derivatives","BTCF0:USTF0",1749131396631,1.00236024,104960.0,104950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749131396931,1.44292024,104960.0,104950.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131397634,1.118358,104960.0,104950.0,0.3136762]
["bitfinex-derivatives","BTCF0:USTF0",1749131397836,1.118358,104960.0,104950.0,0.3868762]
["bitfinex-derivatives","BTCF0:USTF0",1749131398233,1.118358,104960.0,104950.0,0.5868762]
["bitfinex-derivatives","BTCF0:USTF0",1749131398432,1.118358,104960.0,104950.0,0.5908762]
["bitfinex-derivatives","BTCF0:USTF0",1749131398433,1.119358,104960.0,104950.0,0.5908762]
["bitfinex-derivatives","BTCF0:USTF0",1749131399143,1.119358,104960.0,104950.0,0.6582762]
["bitfinex-derivatives","BTCF0:USTF0",1749131399350,0.625158,104960.0,104950.0,0.6582762]
["bitfinex-derivatives","BTCF0:USTF0",1749131399551,1.046498,104960.0,104950.0,0.6582762]
["bitfinex-derivatives","BTCF0:USTF0",1749131399750,0.553258,104960.0,104950.0,0.90363844]
["bitfinex-derivatives","BTCF0:USTF0",1749131399951,1.046178,104960.0,104950.0,0.90363844]
["bitfinex-derivatives","BTCF0:USTF0",1749131400157,1.046178,104960.0,104950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1749131400455,1.046178,104960.0,104950.0,0.67251583]
["bitfinex-derivatives","BTCF0:USTF0",1749131400653,1.046178,104960.0,104950.0,0.67231583]
["bitfinex-derivatives","BTCF0:USTF0",1749131400841,1.046178,104960.0,104950.0,0.48203963]
["bitfinex-derivatives","BTCF0:USTF0",1749131401046,1.046178,104960.0,104950.0,0.41443377]
["bitfinex-derivatives","BTCF0:USTF0",1749131401253,1.117278,104960.0,104950.0,0.5908761]
["bitfinex-derivatives","BTCF0:USTF0",1749131401445,1.117278,104960.0,104950.0,0.60510462]
["bitfinex-derivatives","BTCF0:USTF0",1749131401646,1.046178,104960.0,104950.0,0.67800445]
["bitfinex-derivatives","BTCF0:USTF0",1749131401944,0.553258,104960.0,104950.0,0.9903437]
["bitfinex-derivatives","BTCF0:USTF0",1749131402149,0.3628,104960.0,104950.0,0.9903437]
["bitfinex-derivatives","BTCF0:USTF0",1749131402449,0.00014249,104970.0,104960.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1749131402655,0.19058239,104970.0,104960.0,0.93481118]
["bitfinex-derivatives","BTCF0:USTF0",1749131402955,1.1912267,104990.0,104980.0,0.1904217]
["bitfinex-derivatives","BTCF0:USTF0",1749131403150,1.1911867,104990.0,104980.0,0.3304217]
["bitfinex-derivatives","BTCF0:USTF0",1749131403346,0.3608,104990.0,104980.0,0.48684402]
["bitfinex-derivatives","BTCF0:USTF0",1749131403555,0.3608,104990.0,104980.0,0.89445319]
["bitfinex-derivatives","BTCF0:USTF0",1749131403757,0.66568295,105010.0,105000.0,0.1903855]
["bitfinex-derivatives","BTCF0:USTF0",1749131404058,0.66568295,105010.0,105000.0,0.34460768]
["bitfinex-derivatives","BTCF0:USTF0",1749131404358,1.16260295,105010.0,105000.0,0.48681475]
["bitfinex-derivatives","BTCF0:USTF0",1749131404651,1.16244295,105010.0,105000.0,0.4725855]
["bitfinex-derivatives","BTCF0:USTF0",1749131404853,1.1429692,105010.0,105000.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1749131405050,1.1429692,105010.0,105000.0,0.4725855]
["bitfinex-derivatives","BTCF0:USTF0",1749131405556,1.41179536,105010.0,104970.0,0.57852438]
["bitfinex-derivatives","BTCF0:USTF0",1749131405765,0.86356115,104980.0,104970.0,0.04232287]
["bitfinex-derivatives","BTCF0:USTF0",1749131406051,1.0477417,104980.0,104970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749131406352,1.0475817,104980.0,104970.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749131406652,1.0475817,104980.0,104970.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1749131406854,1.0475817,104980.0,104970.0,0.2950399]
["bitfinex-derivatives","BTCF0:USTF0",1749131407057,1.0475817,104980.0,104970.0,0.2948399]
["bitfinex-derivatives","BTCF0:USTF0",1749131407259,0.14295689,104990.0,104980.0,0.1904218]
["bitfinex-derivatives","BTCF0:USTF0",1749131407559,1.09480609,104990.0,104980.0,0.42221421]
["bitfinex-derivatives","BTCF0:USTF0",1749131407755,0.73400609,104990.0,104980.0,0.42221421]
["bitfinex-derivatives","BTCF0:USTF0",1749131407951,0.73400609,104990.0,104980.0,0.49051421]
["bitfinex-derivatives","BTCF0:USTF0",1749131408256,1.09480609,104990.0,104980.0,0.49051421]
["bitfinex-derivatives","BTCF0:USTF0",1749131408560,1.09480609,104990.0,104980.0,0.80285366]
["bitfinex-derivatives","BTCF0:USTF0",1749131408561,0.00014249,104990.0,104980.0,0.80285366]
["bitfinex-derivatives","BTCF0:USTF0",1749131408760,0.19054609,104990.0,104980.0,1.08860936]
["bitfinex-derivatives","BTCF0:USTF0",1749131409357,0.55134609,104990.0,104980.0,0.49051411]
["bitfinex-derivatives","BTCF0:USTF0",1749131409750,0.55634609,104990.0,104980.0,0.23399241]
["bitfinex-derivatives","BTCF0:USTF0",1749131409951,0.55634609,104990.0,104980.0,0.42441411]
["bitfinex-derivatives","BTCF0:USTF0",1749131410264,0.69314609,104990.0,104980.0,0.42441411]
["bitfinex-derivatives","BTCF0:USTF0",1749131410560,0.69314609,104990.0,104980.0,0.34981411]
["bitfinex-derivatives","BTCF0:USTF0",1749131410857,0.69314609,104990.0,104980.0,0.35001411]
["bitfinex-derivatives","BTCF0:USTF0",1749131411059,0.62394609,104990.0,104980.0,0.35001411]
["bitfinex-derivatives","BTCF0:USTF0",1749131411365,1.11926609,104990.0,104980.0,0.35001411]
["bitfinex-derivatives","BTCF0:USTF0",1749131411562,1.18846609,104990.0,104980.0,0.35001411]
["bitfinex-derivatives","BTCF0:USTF0",1749131412755,1.18871736,104990.0,104980.0,0.35001411]
["bitfinex-derivatives","BTCF0:USTF0",1749131412960,1.25981736,104990.0,104980.0,0.35001411]
["bitfinex-derivatives","BTCF0:USTF0",1749131413461,1.25981736,104990.0,104980.0,0.35001421]
["bitfinex-derivatives","BTCF0:USTF0",1749131414055,1.25981736,104990.0,104980.0,0.54981421]
["bitfinex-derivatives","BTCF0:USTF0",1749131414258,1.25981736,104990.0,104980.0,0.55001421]
["bitfinex-derivatives","BTCF0:USTF0",1749131415462,2.56929368,104990.0,104980.0,0.55001421]
["bitfinex-derivatives","BTCF0:USTF0",1749131415654,3.83909382,104990.0,104980.0,0.55001421]
["bitfinex-derivatives","BTCF0:USTF0",1749131415854,3.83909382,104990.0,104980.0,0.35959241]
["bitfinex-derivatives","BTCF0:USTF0",1749131416451,3.83909382,104990.0,104980.0,0.55001411]
["bitfinex-derivatives","BTCF0:USTF0",1749131416658,3.39923376,104990.0,104980.0,0.55001411]
["bitfinex-derivatives","BTCF0:USTF0",1749131416858,2.90555376,104990.0,104980.0,1.01325356]
["bitfinex-derivatives","BTCF0:USTF0",1749131417060,2.90555376,104990.0,104980.0,1.18660526]
["bitfinex-derivatives","BTCF0:USTF0",1749131417258,2.54475376,104990.0,104980.0,1.54740526]
["bitfinex-derivatives","BTCF0:USTF0",1749131417460,2.54475376,104990.0,104980.0,1.73790926]
["bitfinex-derivatives","BTCF0:USTF0",1749131418156,2.54475376,104990.0,104980.0,1.18660526]
["bitfinex-derivatives","BTCF0:USTF0",1749131418365,3.09595736,104990.0,104980.0,0.77901411]
["bitfinex-derivatives","BTCF0:USTF0",1749131418562,3.09595736,104990.0,104980.0,0.58839241]
["bitfinex-derivatives","BTCF0:USTF0",1749131418860,3.09595736,104990.0,104980.0,0.70091421]
["bitfinex-derivatives","BTCF0:USTF0",1749131419064,3.24055736,104990.0,104980.0,0.70071421]
["bitfinex-derivatives","BTCF0:USTF0",1749131419257,3.24055736,104990.0,104980.0,0.70091421]
["bitfinex-derivatives","BTCF0:USTF0",1749131419455,3.24055736,104990.0,104980.0,0.51049241]
["bitfinex-derivatives","BTCF0:USTF0",1749131419658,3.37439736,104990.0,104980.0,0.35959241]
["bitfinex-derivatives","BTCF0:USTF0",1749131419855,3.44789736,104990.0,104980.0,0.35959241]
["bitfinex-derivatives","BTCF0:USTF0",1749131420060,3.44789736,104990.0,104980.0,0.54981431]
["bitfinex-derivatives","BTCF0:USTF0",1749131420558,3.37519736,104990.0,104980.0,0.69471431]
["bitfinex-derivatives","BTCF0:USTF0",1749131420763,3.37519736,104990.0,104980.0,0.69491431]
["bitfinex-derivatives","BTCF0:USTF0",1749131420964,3.30169736,104990.0,104980.0,0.69491431]
["bitfinex-derivatives","BTCF0:USTF0",1749131421563,3.22979736,104990.0,104980.0,0.35959241]
["bitfinex-derivatives","BTCF0:USTF0",1749131421762,3.45539736,104990.0,104980.0,0.35959241]
["bitfinex-derivatives","BTCF0:USTF0",1749131421959,3.45539736,104990.0,104980.0,0.35939241]
["bitfinex-derivatives","BTCF0:USTF0",1749131422360,3.45539736,104990.0,104980.0,0.35959241]
["bitfinex-derivatives","BTCF0:USTF0",1749131423367,3.72159736,104990.0,104980.0,0.55001831]
["bitfinex-derivatives","BTCF0:USTF0",1749131423671,3.87369736,104990.0,104980.0,0.55001831]
["bitfinex-derivatives","BTCF0:USTF0",1749131425059,2.90555376,104990.0,104980.0,0.87199605]
["bitfinex-derivatives","BTCF0:USTF0",1749131425264,3.39839376,104990.0,104980.0,1.02049605]
["bitfinex-derivatives","BTCF0:USTF0",1749131425965,2.73516156,104990.0,104980.0,0.77441831]
["bitfinex-derivatives","BTCF0:USTF0",1749131426171,3.22936156,104990.0,104980.0,1.02049605]
["bitfinex-derivatives","BTCF0:USTF0",1749131426365,2.54475376,104990.0,104980.0,1.02049605]
["bitfinex-derivatives","BTCF0:USTF0",1749131426760,2.54475376,104990.0,104980.0,1.30625175]
["bitfinex-derivatives","BTCF0:USTF0",1749131426965,2.54475376,104990.0,104980.0,1.46705175]
["bitfinex-derivatives","BTCF0:USTF0",1749131427362,2.54475376,104990.0,104980.0,1.78511837]
["bitfinex-derivatives","BTCF0:USTF0",1749131427672,2.54475376,104990.0,104980.0,2.03511837]
["bitfinex-derivatives","BTCF0:USTF0",1749131427865,2.54475376,104990.0,104980.0,1.34853663]
["bitfinex-derivatives","BTCF0:USTF0",1749131428065,2.54475376,104990.0,104980.0,1.23381437]
["bitfinex-derivatives","BTCF0:USTF0",1749131428572,2.54475376,104990.0,104980.0,1.23361437]
["bitfinex-derivatives","BTCF0:USTF0",1749131428771,2.54475376,104990.0,104980.0,1.59461437]
["bitfinex-derivatives","BTCF0:USTF0",1749131428972,2.54475376,104990.0,104980.0,2.11150141]
["bitfinex-derivatives","BTCF0:USTF0",1749131429163,2.54475376,104990.0,104980.0,1.86542367]
["bitfinex-derivatives","BTCF0:USTF0",1749131429361,2.54475376,104990.0,104980.0,2.60502141]
["bitfinex-derivatives","BTCF0:USTF0",1749131430363,2.54475376,104990.0,104980.0,1.31019741]
["bitfinex-derivatives","BTCF0:USTF0",1749131430563,2.73516166,104990.0,104980.0,1.67099741]
["bitfinex-derivatives","BTCF0:USTF0",1749131430862,2.73516166,104990.0,104980.0,1.31019741]
["bitfinex-derivatives","BTCF0:USTF0",1749131431169,3.09596166,104990.0,104980.0,0.54981841]
["bitfinex-derivatives","BTCF0:USTF0",1749131431372,3.23976166,104990.0,104980.0,0.55001841]
["bitfinex-derivatives","BTCF0:USTF0",1749131431670,3.4858394,104990.0,104980.0,0.29110211]
["bitfinex-derivatives","BTCF0:USTF0",1749131431875,3.96648148,104990.0,104980.0,0.01910441]
["bitfinex-derivatives","BTCF0:USTF0",1749131432166,0.1904442,104970.0,104960.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1749131432366,1.5376442,104970.0,104960.0,0.07014249]
["bitfinex-derivatives","BTCF0:USTF0",1749131432572,1.6102442,104970.0,104960.0,0.26060479]
["bitfinex-derivatives","BTCF0:USTF0",1749131432774,1.89644155,104970.0,104960.0,0.27410122]
["bitfinex-derivatives","BTCF0:USTF0",1749131432965,1.89644155,104970.0,104960.0,0.08363892]
["bitfinex-derivatives","BTCF0:USTF0",1749131432966,1.85632194,104970.0,104960.0,0.08363892]
["bitfinex-derivatives","BTCF0:USTF0",1749131433169,1.6102442,104970.0,104960.0,0.27390122]
["bitfinex-derivatives","BTCF0:USTF0",1749131433364,1.6102442,104970.0,104960.0,0.26080479]
["bitfinex-derivatives","BTCF0:USTF0",1749131433675,1.6112442,104970.0,104960.0,0.26360479]
["bitfinex-derivatives","BTCF0:USTF0",1749131433874,1.6112442,104970.0,104960.0,0.26380479]
["bitfinex-derivatives","BTCF0:USTF0",1749131434075,1.6108042,104970.0,104960.0,0.26380479]
["bitfinex-derivatives","BTCF0:USTF0",1749131434782,1.6108042,104970.0,104960.0,0.54010479]
["bitfinex-derivatives","BTCF0:USTF0",1749131434978,0.7226,104970.0,104960.0,0.54010479]
["bitfinex-derivatives","BTCF0:USTF0",1749131435277,1.5389242,104970.0,104960.0,0.68840479]
["bitfinex-derivatives","BTCF0:USTF0",1749131435973,0.002,104970.0,104960.0,1.02975238]
["bitfinex-derivatives","BTCF0:USTF0",1749131436170,0.002,104970.0,104960.0,1.58108837]
["bitfinex-derivatives","BTCF0:USTF0",1749131437074,0.002,104970.0,104960.0,1.33501063]
["bitfinex-derivatives","BTCF0:USTF0",1749131437274,1.42472194,104970.0,104960.0,0.47815985]
["bitfinex-derivatives","BTCF0:USTF0",1749131437576,1.57842194,104970.0,104960.0,0.28760575]
["bitfinex-derivatives","BTCF0:USTF0",1749131437767,1.57842194,104970.0,104960.0,0.28780575]
["bitfinex-derivatives","BTCF0:USTF0",1749131438080,1.57842194,104970.0,104960.0,0.28792249]
["bitfinex-derivatives","BTCF0:USTF0",1749131438271,1.57842194,104970.0,104960.0,0.47838479]
["bitfinex-derivatives","BTCF0:USTF0",1749131438471,1.57842194,104970.0,104960.0,0.47817977]
["bitfinex-derivatives","BTCF0:USTF0",1749131438672,1.57842194,104970.0,104960.0,0.46480479]
["bitfinex-derivatives","BTCF0:USTF0",1749131438867,1.57842194,104970.0,104960.0,0.46460479]
["bitfinex-derivatives","BTCF0:USTF0",1749131439071,1.33114122,104970.0,104960.0,0.46480479]
["bitfinex-derivatives","BTCF0:USTF0",1749131439267,0.76202122,104970.0,104960.0,0.47836432]
["bitfinex-derivatives","BTCF0:USTF0",1749131439476,1.25434122,104970.0,104960.0,0.70386432]
["bitfinex-derivatives","BTCF0:USTF0",1749131439872,1.25434122,104970.0,104960.0,0.69030479]
["bitfinex-derivatives","BTCF0:USTF0",1749131440076,1.25434122,104970.0,104960.0,0.70375911]
["bitfinex-derivatives","BTCF0:USTF0",1749131440480,1.25434122,104970.0,104960.0,0.70377053]
["bitfinex-derivatives","BTCF0:USTF0",1749131440682,1.25434122,104970.0,104960.0,0.62917058]
["bitfinex-derivatives","BTCF0:USTF0",1749131440976,0.43909702,104970.0,104960.0,0.62917058]
["bitfinex-derivatives","BTCF0:USTF0",1749131441175,0.98607702,104970.0,104960.0,0.70377058]
["bitfinex-derivatives","BTCF0:USTF0",1749131441376,0.98607702,104970.0,104960.0,0.94983267]
["bitfinex-derivatives","BTCF0:USTF0",1749131441576,1.17652112,104970.0,104960.0,0.70375493]
["bitfinex-derivatives","BTCF0:USTF0",1749131441880,1.17652112,104970.0,104960.0,0.70377035]
["bitfinex-derivatives","BTCF0:USTF0",1749131442074,1.17652112,104970.0,104960.0,0.62916815]
["bitfinex-derivatives","BTCF0:USTF0",1749131442274,1.24872112,104970.0,104960.0,0.61570479]
["bitfinex-derivatives","BTCF0:USTF0",1749131442475,1.32482112,104970.0,104960.0,0.62921068]
["bitfinex-derivatives","BTCF0:USTF0",1749131442683,1.32482112,104970.0,104960.0,0.62901068]
["bitfinex-derivatives","BTCF0:USTF0",1749131442979,1.32482112,104970.0,104960.0,0.62921068]
["bitfinex-derivatives","BTCF0:USTF0",1749131443282,1.57089886,104970.0,104960.0,0.47831058]
["bitfinex-derivatives","BTCF0:USTF0",1749131443482,1.57089886,104970.0,104960.0,0.47811058]
["bitfinex-derivatives","BTCF0:USTF0",1749131443885,1.57089886,104970.0,104960.0,0.47843385]
["bitfinex-derivatives","BTCF0:USTF0",1749131444176,1.57089886,104970.0,104960.0,0.47843308]
["bitfinex-derivatives","BTCF0:USTF0",1749131444573,1.57089886,104970.0,104960.0,0.46480469]
["bitfinex-derivatives","BTCF0:USTF0",1749131444773,1.57089886,104970.0,104960.0,0.47843307]
["bitfinex-derivatives","BTCF0:USTF0",1749131445174,1.57089886,104970.0,104960.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1749131445376,1.57089886,104970.0,104960.0,0.4784306]
["bitfinex-derivatives","BTCF0:USTF0",1749131445575,1.57089886,104970.0,104960.0,0.47842996]
["bitfinex-derivatives","BTCF0:USTF0",1749131445868,1.57115013,104970.0,104960.0,0.47842996]
["bitfinex-derivatives","BTCF0:USTF0",1749131446072,1.57115013,104970.0,104960.0,0.47840549]
["bitfinex-derivatives","BTCF0:USTF0",1749131446273,1.57115013,104970.0,104960.0,0.26480469]
["bitfinex-derivatives","BTCF0:USTF0",1749131446675,1.57115013,104970.0,104960.0,0.47840049]
["bitfinex-derivatives","BTCF0:USTF0",1749131446872,1.32507239,104970.0,104960.0,0.47840049]
["bitfinex-derivatives","BTCF0:USTF0",1749131447583,1.32507239,104970.0,104960.0,0.4784005]
["bitfinex-derivatives","BTCF0:USTF0",1749131447788,1.32507239,104970.0,104960.0,0.47840046]
["bitfinex-derivatives","BTCF0:USTF0",1749131448285,1.32219239,104970.0,104960.0,0.47840046]
["bitfinex-derivatives","BTCF0:USTF0",1749131448478,1.32219239,104970.0,104960.0,0.46480469]
["bitfinex-derivatives","BTCF0:USTF0",1749131448675,1.32215239,104970.0,104960.0,0.47835392]
["bitfinex-derivatives","BTCF0:USTF0",1749131448881,1.24605239,104970.0,104960.0,0.70705392]
["bitfinex-derivatives","BTCF0:USTF0",1749131449074,1.24605239,104970.0,104960.0,0.70705185]
["bitfinex-derivatives","BTCF0:USTF0",1749131449274,1.24605239,104970.0,104960.0,0.61850469]
["bitfinex-derivatives","BTCF0:USTF0",1749131449476,1.32195239,104970.0,104960.0,0.6320499]
["bitfinex-derivatives","BTCF0:USTF0",1749131449675,1.56803013,104970.0,104960.0,0.44158701]
["bitfinex-derivatives","BTCF0:USTF0",1749131449977,1.56803013,104970.0,104960.0,0.47834921]
["bitfinex-derivatives","BTCF0:USTF0",1749131450185,1.32195239,104970.0,104960.0,0.49237845]
["bitfinex-derivatives","BTCF0:USTF0",1749131450373,1.56803013,104970.0,104960.0,0.49244803]
["bitfinex-derivatives","BTCF0:USTF0",1749131450688,1.56803013,104970.0,104960.0,0.49264885]
["bitfinex-derivatives","BTCF0:USTF0",1749131450878,1.56803013,104970.0,104960.0,0.47841957]
["bitfinex-derivatives","BTCF0:USTF0",1749131451184,1.56803013,104970.0,104960.0,0.47903391]
["bitfinex-derivatives","BTCF0:USTF0",1749131451376,1.56803013,104970.0,104960.0,0.28796955]
["bitfinex-derivatives","BTCF0:USTF0",1749131451574,1.56803013,104970.0,104960.0,0.46480469]
["bitfinex-derivatives","BTCF0:USTF0",1749131451777,1.56803013,104970.0,104960.0,0.49265971]
["bitfinex-derivatives","BTCF0:USTF0",1749131451975,1.56803013,104970.0,104960.0,0.49245971]
["bitfinex-derivatives","BTCF0:USTF0",1749131452179,1.56687013,104970.0,104960.0,0.49265971]
["bitfinex-derivatives","BTCF0:USTF0",1749131452579,1.56687013,104970.0,104960.0,0.49266749]
["bitfinex-derivatives","BTCF0:USTF0",1749131452783,1.56687013,104970.0,104960.0,0.30220623]
["bitfinex-derivatives","BTCF0:USTF0",1749131452976,1.56687013,104970.0,104960.0,0.28837617]
["bitfinex-derivatives","BTCF0:USTF0",1749131453182,1.56687013,104970.0,104960.0,0.49249477]
["bitfinex-derivatives","BTCF0:USTF0",1749131453485,1.56687013,104970.0,104960.0,0.49269477]
["bitfinex-derivatives","BTCF0:USTF0",1749131453871,1.56687013,104970.0,104960.0,0.30223257]
["bitfinex-derivatives","BTCF0:USTF0",1749131454076,1.56687013,104970.0,104960.0,0.49269477]
["bitfinex-derivatives","BTCF0:USTF0",1749131454283,1.56687013,104970.0,104960.0,0.49269295]
["bitfinex-derivatives","BTCF0:USTF0",1749131454473,1.56687013,104970.0,104960.0,0.49269427]
["bitfinex-derivatives","BTCF0:USTF0",1749131454782,1.56687013,104970.0,104960.0,0.46480469]
["bitfinex-derivatives","BTCF0:USTF0",1749131454982,1.56687013,104970.0,104960.0,0.28799142]
["bitfinex-derivatives","BTCF0:USTF0",1749131455185,1.56687013,104970.0,104960.0,0.28799363]
["bitfinex-derivatives","BTCF0:USTF0",1749131455388,1.56687013,104970.0,104960.0,0.28799501]
["bitfinex-derivatives","BTCF0:USTF0",1749131455573,1.60780555,104970.0,104960.0,0.27414249]
["bitfinex-derivatives","BTCF0:USTF0",1749131455774,1.60780555,104970.0,104960.0,0.28805877]
["bitfinex-derivatives","BTCF0:USTF0",1749131456082,1.60780555,104970.0,104960.0,0.28797706]
["bitfinex-derivatives","BTCF0:USTF0",1749131456291,1.60780555,104970.0,104960.0,0.27434249]
["bitfinex-derivatives","BTCF0:USTF0",1749131456487,1.60780555,104970.0,104960.0,0.28817959]
["bitfinex-derivatives","BTCF0:USTF0",1749131456884,1.85388329,104970.0,104960.0,0.28817959]
["bitfinex-derivatives","BTCF0:USTF0",1749131457086,0.1904985,104940.0,104930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749131457279,0.1905167,104930.0,104920.0,0.01744251]
["bitfinex-derivatives","BTCF0:USTF0",1749131457480,0.95219444,104930.0,104920.0,0.32797731]
["bitfinex-derivatives","BTCF0:USTF0",1749131457880,0.95219444,104930.0,104920.0,0.32817731]
["bitfinex-derivatives","BTCF0:USTF0",1749131458085,0.95219444,104930.0,104920.0,0.32797731]
["bitfinex-derivatives","BTCF0:USTF0",1749131458283,0.95219444,104930.0,104920.0,0.32817731]
["bitfinex-derivatives","BTCF0:USTF0",1749131459589,0.7061167,104930.0,104920.0,0.52817731]
["bitfinex-derivatives","BTCF0:USTF0",1749131459791,0.95219444,104930.0,104920.0,0.60557731]
["bitfinex-derivatives","BTCF0:USTF0",1749131460293,1.1654767,104930.0,104920.0,0.93215505]
["bitfinex-derivatives","BTCF0:USTF0",1749131460494,1.1654767,104930.0,104920.0,0.94668804]
["bitfinex-derivatives","BTCF0:USTF0",1749131460789,1.1654767,104930.0,104920.0,0.70061025]
["bitfinex-derivatives","BTCF0:USTF0",1749131460994,1.1664767,104930.0,104920.0,0.70063542]
["bitfinex-derivatives","BTCF0:USTF0",1749131461697,1.1664767,104930.0,104920.0,0.68607731]
["bitfinex-derivatives","BTCF0:USTF0",1749131461698,1.18325951,104930.0,104920.0,0.68607731]
["bitfinex-derivatives","BTCF0:USTF0",1749131461897,1.18325951,104930.0,104920.0,0.70064529]
["bitfinex-derivatives","BTCF0:USTF0",1749131462095,1.18425951,104930.0,104920.0,0.70264529]
["bitfinex-derivatives","BTCF0:USTF0",1749131462299,1.18425951,104930.0,104920.0,0.62214529]
["bitfinex-derivatives","BTCF0:USTF0",1749131462492,1.33795951,104930.0,104920.0,0.62214529]
["bitfinex-derivatives","BTCF0:USTF0",1749131462991,1.33795951,104930.0,104920.0,0.35400413]
["bitfinex-derivatives","BTCF0:USTF0",1749131463199,1.33795951,104930.0,104920.0,0.54453897]
["bitfinex-derivatives","BTCF0:USTF0",1749131463403,0.72379951,104930.0,104920.0,0.54473905]
["bitfinex-derivatives","BTCF0:USTF0",1749131463908,1.33707951,104930.0,104920.0,0.62393905]
["bitfinex-derivatives","BTCF0:USTF0",1749131464906,1.33707951,104930.0,104920.0,0.62393489]
["bitfinex-derivatives","BTCF0:USTF0",1749131465102,1.33707951,104930.0,104920.0,0.62398043]
["bitfinex-derivatives","BTCF0:USTF0",1749131465408,1.33707951,104930.0,104920.0,0.54478043]
["bitfinex-derivatives","BTCF0:USTF0",1749131466015,1.33707951,104930.0,104920.0,0.35424563]
["bitfinex-derivatives","BTCF0:USTF0",1749131466212,1.45110723,104930.0,104920.0,0.27788349]
["bitfinex-derivatives","BTCF0:USTF0",1749131466409,0.1905712,104900.0,104890.0,0.15371722]
["bitfinex-derivatives","BTCF0:USTF0",1749131466603,0.1905893,104890.0,104880.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1749131466808,0.1905893,104890.0,104880.0,0.5423075]
["bitfinex-derivatives","BTCF0:USTF0",1749131466809,0.6270893,104890.0,104880.0,0.5423075]
["bitfinex-derivatives","BTCF0:USTF0",1749131467212,0.6270893,104890.0,104880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749131467408,0.87365453,104890.0,104880.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131467601,0.87365453,104890.0,104880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749131467807,0.87365453,104890.0,104880.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131468214,1.72588192,104890.0,104880.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1749131468507,1.97372192,104890.0,104880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749131468713,0.2859385,104870.0,104850.0,0.4181604]
["bitfinex-derivatives","BTCF0:USTF0",1749131468901,0.2859385,104870.0,104850.0,0.3981604]
["bitfinex-derivatives","BTCF0:USTF0",1749131468902,0.7216,104860.0,104850.0,0.3981604]
["bitfinex-derivatives","BTCF0:USTF0",1749131469108,1.5325639,104860.0,104850.0,0.33225915]
["bitfinex-derivatives","BTCF0:USTF0",1749131469308,1.5325639,104860.0,104850.0,0.33205915]
["bitfinex-derivatives","BTCF0:USTF0",1749131469309,1.34192,104860.0,104850.0,0.33205915]
["bitfinex-derivatives","BTCF0:USTF0",1749131469710,1.92932913,104860.0,104850.0,0.26489875]
["bitfinex-derivatives","BTCF0:USTF0",1749131469908,1.92932913,104860.0,104850.0,0.26497851]
["bitfinex-derivatives","BTCF0:USTF0",1749131470104,1.6827639,104860.0,104850.0,0.45544061]
["bitfinex-derivatives","BTCF0:USTF0",1749131470304,0.7216,104860.0,104850.0,0.4408621]
["bitfinex-derivatives","BTCF0:USTF0",1749131470511,1.34288,104860.0,104850.0,0.77562013]
["bitfinex-derivatives","BTCF0:USTF0",1749131471017,1.34288,104860.0,104850.0,0.5290549]
["bitfinex-derivatives","BTCF0:USTF0",1749131471313,0.7226,104860.0,104850.0,0.52882854]
["bitfinex-derivatives","BTCF0:USTF0",1749131471513,0.7226,104860.0,104850.0,0.26446644]
["bitfinex-derivatives","BTCF0:USTF0",1749131471514,0.9132439,104860.0,104850.0,0.26446644]
["bitfinex-derivatives","BTCF0:USTF0",1749131471713,1.5346039,104860.0,104850.0,0.26509951]
["bitfinex-derivatives","BTCF0:USTF0",1749131472013,1.77424846,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131472217,2.14544846,104860.0,104850.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1749131472404,2.18559827,104860.0,104850.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1749131472601,2.51107551,104860.0,104850.0,0.07559404]
["bitfinex-derivatives","BTCF0:USTF0",1749131472806,2.51107551,104860.0,104850.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1749131473208,2.86107551,104860.0,104850.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1749131473409,2.90011192,104860.0,104850.0,0.01850006]
["bitfinex-derivatives","BTCF0:USTF0",1749131473606,0.1906984,104830.0,104820.0,0.3642119]
["bitfinex-derivatives","BTCF0:USTF0",1749131473808,0.85324,104830.0,104820.0,0.56727713]
["bitfinex-derivatives","BTCF0:USTF0",1749131474009,0.85324,104830.0,104820.0,0.57786971]
["bitfinex-derivatives","BTCF0:USTF0",1749131474215,0.12898249,104840.0,104830.0,0.1906984]
["bitfinex-derivatives","BTCF0:USTF0",1749131474418,0.81238269,104840.0,104830.0,0.3206984]
["bitfinex-derivatives","BTCF0:USTF0",1749131474921,0.33633688,104840.0,104830.0,0.92806363]
["bitfinex-derivatives","BTCF0:USTF0",1749131475113,0.63813668,104840.0,104830.0,0.6814984]
["bitfinex-derivatives","BTCF0:USTF0",1749131475318,0.50917668,104840.0,104830.0,0.6814984]
["bitfinex-derivatives","BTCF0:USTF0",1749131475622,0.70085688,104840.0,104830.0,0.3206984]
["bitfinex-derivatives","BTCF0:USTF0",1749131475818,0.20849688,104840.0,104830.0,0.6814984]
["bitfinex-derivatives","BTCF0:USTF0",1749131476009,0.70065688,104840.0,104830.0,0.6814984]
["bitfinex-derivatives","BTCF0:USTF0",1749131476216,0.70165688,104840.0,104830.0,0.6814984]
["bitfinex-derivatives","BTCF0:USTF0",1749131476415,1.06245688,104840.0,104830.0,0.5206984]
["bitfinex-derivatives","BTCF0:USTF0",1749131476613,1.30902211,104840.0,104830.0,0.52083808]
["bitfinex-derivatives","BTCF0:USTF0",1749131476815,1.06245688,104840.0,104830.0,0.33013968]
["bitfinex-derivatives","BTCF0:USTF0",1749131477008,0.57029688,104840.0,104830.0,0.52103808]
["bitfinex-derivatives","BTCF0:USTF0",1749131477224,0.69913688,104840.0,104830.0,0.52103808]
["bitfinex-derivatives","BTCF0:USTF0",1749131477416,1.19225688,104840.0,104830.0,0.52103808]
["bitfinex-derivatives","BTCF0:USTF0",1749131477613,0.20949688,104840.0,104830.0,0.52103808]
["bitfinex-derivatives","BTCF0:USTF0",1749131477813,0.70269688,104840.0,104830.0,0.52103808]
["bitfinex-derivatives","BTCF0:USTF0",1749131478313,1.06349688,104840.0,104830.0,0.52103808]
["bitfinex-derivatives","BTCF0:USTF0",1749131478512,1.31006211,104840.0,104830.0,0.34504131]
["bitfinex-derivatives","BTCF0:USTF0",1749131478713,1.46321338,104840.0,104830.0,0.33013968]
["bitfinex-derivatives","BTCF0:USTF0",1749131479214,1.46321338,104840.0,104830.0,0.33033968]
["bitfinex-derivatives","BTCF0:USTF0",1749131480221,1.21664815,104840.0,104830.0,0.33033968]
["bitfinex-derivatives","BTCF0:USTF0",1749131480422,1.46321338,104840.0,104830.0,0.33033968]
["bitfinex-derivatives","BTCF0:USTF0",1749131481020,1.90055461,104840.0,104830.0,0.33033968]
["bitfinex-derivatives","BTCF0:USTF0",1749131481219,1.65398938,104840.0,104830.0,0.33033968]
["bitfinex-derivatives","BTCF0:USTF0",1749131481522,1.97055461,104840.0,104830.0,0.15543028]
["bitfinex-derivatives","BTCF0:USTF0",1749131481717,1.90055461,104840.0,104830.0,0.06508688]
["bitfinex-derivatives","BTCF0:USTF0",1749131482422,2.28055461,104840.0,104830.0,0.06195188]
["bitfinex-derivatives","BTCF0:USTF0",1749131482622,1.90055461,104840.0,104830.0,0.06195188]
["bitfinex-derivatives","BTCF0:USTF0",1749131482923,0.1907165,104820.0,104810.0,0.01645886]
["bitfinex-derivatives","BTCF0:USTF0",1749131483220,1.78088173,104820.0,104810.0,0.13645886]
["bitfinex-derivatives","BTCF0:USTF0",1749131483422,1.94058173,104820.0,104810.0,0.13645886]
["bitfinex-derivatives","BTCF0:USTF0",1749131483623,1.6940165,104820.0,104810.0,0.13645886]
["bitfinex-derivatives","BTCF0:USTF0",1749131484018,1.94058173,104820.0,104810.0,0.15136536]
["bitfinex-derivatives","BTCF0:USTF0",1749131484218,1.86188173,104820.0,104810.0,0.15156536]
["bitfinex-derivatives","BTCF0:USTF0",1749131484523,1.86288173,104820.0,104810.0,0.15156434]
["bitfinex-derivatives","BTCF0:USTF0",1749131484725,1.86288173,104820.0,104810.0,0.15136417]
["bitfinex-derivatives","BTCF0:USTF0",1749131484922,1.86288173,104820.0,104810.0,0.13665886]
["bitfinex-derivatives","BTCF0:USTF0",1749131485323,0.9943165,104820.0,104810.0,0.36627979]
["bitfinex-derivatives","BTCF0:USTF0",1749131485621,1.1774765,104820.0,104810.0,0.62049867]
["bitfinex-derivatives","BTCF0:USTF0",1749131485826,1.42404173,104820.0,104810.0,0.63510647]
["bitfinex-derivatives","BTCF0:USTF0",1749131486228,1.42504173,104820.0,104810.0,0.62020196]
["bitfinex-derivatives","BTCF0:USTF0",1749131486430,1.42504173,104820.0,104810.0,0.63539065]
["bitfinex-derivatives","BTCF0:USTF0",1749131486821,1.42504173,104820.0,104810.0,0.71593959]
["bitfinex-derivatives","BTCF0:USTF0",1749131487029,1.42504173,104820.0,104810.0,0.77963482]
["bitfinex-derivatives","BTCF0:USTF0",1749131487325,1.1783565,104820.0,104810.0,0.77969789]
["bitfinex-derivatives","BTCF0:USTF0",1749131487522,0.002,104820.0,104810.0,0.77964301]
["bitfinex-derivatives","BTCF0:USTF0",1749131487723,0.8174365,104820.0,104810.0,0.77969683]
["bitfinex-derivatives","BTCF0:USTF0",1749131487917,0.62672,104820.0,104810.0,1.15520518]
["bitfinex-derivatives","BTCF0:USTF0",1749131488123,0.62672,104820.0,104810.0,1.12559356]
["bitfinex-derivatives","BTCF0:USTF0",1749131488324,0.8174365,104820.0,104810.0,1.12559356]
["bitfinex-derivatives","BTCF0:USTF0",1749131488626,0.002,104820.0,104810.0,1.12559356]
["bitfinex-derivatives","BTCF0:USTF0",1749131488924,0.7553387,104830.0,104820.0,0.1907164]
["bitfinex-derivatives","BTCF0:USTF0",1749131489117,1.2488987,104830.0,104820.0,0.43146117]
["bitfinex-derivatives","BTCF0:USTF0",1749131489315,1.49554393,104830.0,104820.0,0.24074477]
["bitfinex-derivatives","BTCF0:USTF0",1749131489623,1.85634393,104830.0,104820.0,0.24074419]
["bitfinex-derivatives","BTCF0:USTF0",1749131489823,1.85634393,104830.0,104820.0,0.43166086]
["bitfinex-derivatives","BTCF0:USTF0",1749131490025,1.85634393,104830.0,104820.0,0.41710904]
["bitfinex-derivatives","BTCF0:USTF0",1749131490227,1.6097787,104830.0,104820.0,0.41711002]
["bitfinex-derivatives","BTCF0:USTF0",1749131490427,1.6107787,104830.0,104820.0,0.22637238]
["bitfinex-derivatives","BTCF0:USTF0",1749131490622,1.85734393,104830.0,104820.0,0.22621491]
["bitfinex-derivatives","BTCF0:USTF0",1749131490823,1.85750393,104830.0,104820.0,0.22637229]
["bitfinex-derivatives","BTCF0:USTF0",1749131491127,1.85750393,104830.0,104820.0,0.21149004]
["bitfinex-derivatives","BTCF0:USTF0",1749131491337,1.93610393,104830.0,104820.0,0.15208991]
["bitfinex-derivatives","BTCF0:USTF0",1749131491532,2.01620393,104830.0,104820.0,0.1519993]
["bitfinex-derivatives","BTCF0:USTF0",1749131491736,2.01620393,104830.0,104820.0,0.15220645]
["bitfinex-derivatives","BTCF0:USTF0",1749131492032,2.01620393,104830.0,104820.0,0.13729004]
["bitfinex-derivatives","BTCF0:USTF0",1749131492227,2.70336462,104830.0,104820.0,0.13471314]
["bitfinex-derivatives","BTCF0:USTF0",1749131492428,2.32336462,104830.0,104820.0,0.13474277]
["bitfinex-derivatives","BTCF0:USTF0",1749131492629,2.32336462,104830.0,104820.0,0.13477462]
["bitfinex-derivatives","BTCF0:USTF0",1749131492835,2.32336462,104830.0,104820.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131493232,2.07679939,104830.0,104820.0,0.13490174]
["bitfinex-derivatives","BTCF0:USTF0",1749131493431,2.05681261,104830.0,104820.0,0.13490174]
["bitfinex-derivatives","BTCF0:USTF0",1749131493633,2.05681261,104830.0,104820.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1749131493937,1.97671261,104830.0,104820.0,0.29036005]
["bitfinex-derivatives","BTCF0:USTF0",1749131494131,1.97671261,104830.0,104820.0,0.29036001]
["bitfinex-derivatives","BTCF0:USTF0",1749131494336,1.40547261,104830.0,104820.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1749131494642,1.89787164,104830.0,104820.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1749131494829,1.89787164,104830.0,104820.0,0.30517909]
["bitfinex-derivatives","BTCF0:USTF0",1749131495132,1.89787164,104830.0,104820.0,0.29063907]
["bitfinex-derivatives","BTCF0:USTF0",1749131495349,1.89787164,104830.0,104820.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1749131495634,1.89787164,104830.0,104820.0,0.13472637]
["bitfinex-derivatives","BTCF0:USTF0",1749131495834,2.04737164,104830.0,104820.0,0.16065673]
["bitfinex-derivatives","BTCF0:USTF0",1749131496035,2.04737164,104830.0,104820.0,0.16041824]
["bitfinex-derivatives","BTCF0:USTF0",1749131496230,2.04737164,104830.0,104820.0,0.16061824]
["bitfinex-derivatives","BTCF0:USTF0",1749131496434,2.04737164,104830.0,104820.0,0.13095253]
["bitfinex-derivatives","BTCF0:USTF0",1749131496633,2.10561997,104830.0,104820.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749131496847,2.10561997,104830.0,104820.0,0.16022475]
["bitfinex-derivatives","BTCF0:USTF0",1749131497036,2.04737164,104830.0,104820.0,0.16020743]
["bitfinex-derivatives","BTCF0:USTF0",1749131497232,2.10561997,104830.0,104820.0,0.14929808]
["bitfinex-derivatives","BTCF0:USTF0",1749131497531,2.10561997,104830.0,104820.0,0.16004902]
["bitfinex-derivatives","BTCF0:USTF0",1749131497736,2.10561997,104830.0,104820.0,0.15965525]
["bitfinex-derivatives","BTCF0:USTF0",1749131497933,2.10561997,104830.0,104820.0,0.13095279]
["bitfinex-derivatives","BTCF0:USTF0",1749131498129,2.10561997,104830.0,104820.0,0.15968039]
["bitfinex-derivatives","BTCF0:USTF0",1749131498327,2.10561997,104830.0,104820.0,0.14836623]
["bitfinex-derivatives","BTCF0:USTF0",1749131498528,2.51740785,104830.0,104820.0,0.05464689]
["bitfinex-derivatives","BTCF0:USTF0",1749131498728,2.94749056,104830.0,104820.0,0.12366359]
["bitfinex-derivatives","BTCF0:USTF0",1749131498935,2.64642806,104830.0,104820.0,0.00343979]
["bitfinex-derivatives","BTCF0:USTF0",1749131499135,2.96642806,104830.0,104820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131499334,0.1907164,104820.0,104810.0,0.21625886]
["bitfinex-derivatives","BTCF0:USTF0",1749131499538,0.93267934,104820.0,104810.0,0.34625886]
["bitfinex-derivatives","BTCF0:USTF0",1749131499739,1.37006057,104820.0,104810.0,0.34645886]
["bitfinex-derivatives","BTCF0:USTF0",1749131500241,1.12349534,104820.0,104810.0,0.34645886]
["bitfinex-derivatives","BTCF0:USTF0",1749131500541,1.67200457,104820.0,104810.0,0.34645886]
["bitfinex-derivatives","BTCF0:USTF0",1749131500741,0.69897934,104820.0,104810.0,0.34645886]
["bitfinex-derivatives","BTCF0:USTF0",1749131501039,0.6698916,104820.0,104810.0,0.70593979]
["bitfinex-derivatives","BTCF0:USTF0",1749131501242,1.48335859,104820.0,104810.0,0.59220491]
["bitfinex-derivatives","BTCF0:USTF0",1749131501739,1.23779336,104820.0,104810.0,0.59220496]
["bitfinex-derivatives","BTCF0:USTF0",1749131501935,1.2959716,104820.0,104810.0,0.58145886]
["bitfinex-derivatives","BTCF0:USTF0",1749131502126,1.54253683,104820.0,104810.0,0.59200503]
["bitfinex-derivatives","BTCF0:USTF0",1749131502440,1.54253683,104820.0,104810.0,0.59220467]
["bitfinex-derivatives","BTCF0:USTF0",1749131502842,1.54253683,104820.0,104810.0,0.59220472]
["bitfinex-derivatives","BTCF0:USTF0",1749131503039,1.54253683,104820.0,104810.0,0.58145886]
["bitfinex-derivatives","BTCF0:USTF0",1749131503232,1.54253683,104820.0,104810.0,0.59220473]
["bitfinex-derivatives","BTCF0:USTF0",1749131503537,1.54253683,104820.0,104810.0,0.59220474]
["bitfinex-derivatives","BTCF0:USTF0",1749131503744,1.54253683,104820.0,104810.0,0.39220474]
["bitfinex-derivatives","BTCF0:USTF0",1749131503937,1.2959716,104820.0,104810.0,0.39221164]
["bitfinex-derivatives","BTCF0:USTF0",1749131504138,1.54253683,104820.0,104810.0,0.46221164]
["bitfinex-derivatives","BTCF0:USTF0",1749131504438,1.54253683,104820.0,104800.0,0.02219915]
["bitfinex-derivatives","BTCF0:USTF0",1749131504627,0.190771,104790.0,104780.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1749131504831,1.45702225,104790.0,104780.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1749131505031,1.21045702,104790.0,104780.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1749131505239,1.21045702,104790.0,104780.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1749131505536,1.21045702,104790.0,104780.0,0.2691892]
["bitfinex-derivatives","BTCF0:USTF0",1749131505735,1.21045702,104790.0,104780.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1749131506144,1.21045702,104790.0,104780.0,0.2691892]
["bitfinex-derivatives","BTCF0:USTF0",1749131506334,1.21045702,104790.0,104780.0,0.4691892]
["bitfinex-derivatives","BTCF0:USTF0",1749131506532,0.84965702,104790.0,104780.0,0.4691892]
["bitfinex-derivatives","BTCF0:USTF0",1749131506728,0.84965702,104790.0,104780.0,1.07655443]
["bitfinex-derivatives","BTCF0:USTF0",1749131506729,0.22741702,104790.0,104780.0,1.07655443]
["bitfinex-derivatives","BTCF0:USTF0",1749131506932,0.85265702,104790.0,104780.0,1.07655443]
["bitfinex-derivatives","BTCF0:USTF0",1749131507232,0.85265702,104790.0,104780.0,1.51741842]
["bitfinex-derivatives","BTCF0:USTF0",1749131507233,0.1937709,104790.0,104780.0,1.51741842]
["bitfinex-derivatives","BTCF0:USTF0",1749131507430,0.1907709,104790.0,104780.0,1.66050072]
["bitfinex-derivatives","BTCF0:USTF0",1749131507944,0.1917709,104790.0,104780.0,1.39131152]
["bitfinex-derivatives","BTCF0:USTF0",1749131508134,0.0476988,104780.0,104750.0,0.37923305]
["bitfinex-derivatives","BTCF0:USTF0",1749131508331,1.1887639,104770.0,104760.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1749131508643,1.22904278,104770.0,104760.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1749131508844,1.22904278,104770.0,104760.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1749131509140,1.24575981,104770.0,104760.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1749131509847,1.49232504,104770.0,104760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749131510039,0.1908256,104760.0,104750.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1749131510239,0.83840887,104760.0,104750.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1749131510441,0.79819083,104760.0,104750.0,0.3449438]
["bitfinex-derivatives","BTCF0:USTF0",1749131510744,0.83840916,104760.0,104750.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1749131510943,0.83840916,104760.0,104750.0,0.55900605]
["bitfinex-derivatives","BTCF0:USTF0",1749131511139,0.1908256,104760.0,104750.0,0.55900926]
["bitfinex-derivatives","BTCF0:USTF0",1749131511338,0.1908256,104760.0,104750.0,0.80552941]
["bitfinex-derivatives","BTCF0:USTF0",1749131511547,0.1908256,104760.0,104750.0,1.60725311]
["bitfinex-derivatives","BTCF0:USTF0",1749131511840,0.68551687,104760.0,104750.0,1.60714795]
["bitfinex-derivatives","BTCF0:USTF0",1749131512041,0.49457127,104760.0,104750.0,1.66981107]
["bitfinex-derivatives","BTCF0:USTF0",1749131512241,0.00025127,104760.0,104750.0,1.7652719]
["bitfinex-derivatives","BTCF0:USTF0",1749131512436,0.84599411,104770.0,104760.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1749131512746,0.1938256,104760.0,104750.0,0.4862478]
["bitfinex-derivatives","BTCF0:USTF0",1749131512938,0.1938256,104760.0,104750.0,0.5625478]
["bitfinex-derivatives","BTCF0:USTF0",1749131513137,0.1938256,104760.0,104750.0,0.9372808]
["bitfinex-derivatives","BTCF0:USTF0",1749131513347,0.003,104760.0,104750.0,0.93725879]
["bitfinex-derivatives","BTCF0:USTF0",1749131513536,0.003,104760.0,104750.0,1.72020485]
["bitfinex-derivatives","BTCF0:USTF0",1749131513842,0.006,104760.0,104750.0,1.72207898]
["bitfinex-derivatives","BTCF0:USTF0",1749131514043,0.006,104760.0,104750.0,1.72206086]
["bitfinex-derivatives","BTCF0:USTF0",1749131514340,0.006,104760.0,104750.0,1.21049958]
["bitfinex-derivatives","BTCF0:USTF0",1749131514545,0.006,104760.0,104750.0,1.1968678]
["bitfinex-derivatives","BTCF0:USTF0",1749131514737,0.006,104760.0,104750.0,1.21071643]
["bitfinex-derivatives","BTCF0:USTF0",1749131514933,0.006,104760.0,104750.0,1.29232863]
["bitfinex-derivatives","BTCF0:USTF0",1749131515138,0.006,104760.0,104750.0,1.62978694]
["bitfinex-derivatives","BTCF0:USTF0",1749131515338,0.00014318,104770.0,104760.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1749131515649,0.00014318,104770.0,104760.0,0.87859083]
["bitfinex-derivatives","BTCF0:USTF0",1749131515946,0.00114318,104770.0,104760.0,1.08403328]
["bitfinex-derivatives","BTCF0:USTF0",1749131516140,0.00114318,104770.0,104760.0,1.07032422]
["bitfinex-derivatives","BTCF0:USTF0",1749131516344,0.43851581,104770.0,104760.0,0.83750335]
["bitfinex-derivatives","BTCF0:USTF0",1749131516542,0.93159581,104770.0,104760.0,0.36699601]
["bitfinex-derivatives","BTCF0:USTF0",1749131516752,0.68503058,104770.0,104760.0,0.74212485]
["bitfinex-derivatives","BTCF0:USTF0",1749131516942,0.68503058,104770.0,104760.0,0.72829557]
["bitfinex-derivatives","BTCF0:USTF0",1749131517142,0.49422318,104770.0,104760.0,0.38154741]
["bitfinex-derivatives","BTCF0:USTF0",1749131517444,0.00114318,104770.0,104760.0,0.98891264]
["bitfinex-derivatives","BTCF0:USTF0",1749131518044,0.00114318,104770.0,104760.0,0.96079083]
["bitfinex-derivatives","BTCF0:USTF0",1749131518243,0.00114318,104770.0,104760.0,0.38145607]
["bitfinex-derivatives","BTCF0:USTF0",1749131518448,0.00114318,104770.0,104760.0,0.74229315]
["bitfinex-derivatives","BTCF0:USTF0",1749131518646,0.00114318,104770.0,104760.0,0.7423217]
["bitfinex-derivatives","BTCF0:USTF0",1749131518847,0.00214318,104770.0,104760.0,0.7493217]
["bitfinex-derivatives","BTCF0:USTF0",1749131519240,0.00214318,104770.0,104760.0,0.84477342]
["bitfinex-derivatives","BTCF0:USTF0",1749131519749,0.00214318,104770.0,104760.0,0.81667732]
["bitfinex-derivatives","BTCF0:USTF0",1749131519946,0.00214318,104770.0,104760.0,0.83095917]
["bitfinex-derivatives","BTCF0:USTF0",1749131520151,0.00214318,104770.0,104760.0,1.07698874]
["bitfinex-derivatives","BTCF0:USTF0",1749131520359,0.80031581,104770.0,104760.0,0.02099663]
["bitfinex-derivatives","BTCF0:USTF0",1749131520537,1.33357019,104770.0,104760.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1749131520741,1.24410496,104770.0,104760.0,0.02109127]
["bitfinex-derivatives","BTCF0:USTF0",1749131520948,1.24410496,104770.0,104760.0,0.21193006]
["bitfinex-derivatives","BTCF0:USTF0",1749131521251,0.04223756,104770.0,104760.0,0.21213006]
["bitfinex-derivatives","BTCF0:USTF0",1749131521564,0.00214318,104770.0,104760.0,1.05589529]
["bitfinex-derivatives","BTCF0:USTF0",1749131521852,0.00214318,104770.0,104760.0,1.9026494]
["bitfinex-derivatives","BTCF0:USTF0",1749131522049,0.00214318,104770.0,104760.0,1.88894655]
["bitfinex-derivatives","BTCF0:USTF0",1749131522246,0.00214318,104770.0,104760.0,1.90254956]
["bitfinex-derivatives","BTCF0:USTF0",1749131522448,0.00214318,104770.0,104760.0,1.90249967]
["bitfinex-derivatives","BTCF0:USTF0",1749131522652,0.00214318,104770.0,104760.0,1.88894655]
["bitfinex-derivatives","BTCF0:USTF0",1749131522954,0.19295048,104770.0,104760.0,1.369618]
["bitfinex-derivatives","BTCF0:USTF0",1749131523152,0.00214318,104770.0,104760.0,1.60239083]
["bitfinex-derivatives","BTCF0:USTF0",1749131523357,0.00214318,104770.0,104760.0,1.25545679]
["bitfinex-derivatives","BTCF0:USTF0",1749131523649,0.00214318,104770.0,104760.0,1.52814655]
["bitfinex-derivatives","BTCF0:USTF0",1749131523851,0.43339181,104790.0,104760.0,2.02756729]
["bitfinex-derivatives","BTCF0:USTF0",1749131523852,0.68815361,104790.0,104760.0,2.02756729]
["bitfinex-derivatives","BTCF0:USTF0",1749131524062,0.68815361,104790.0,104780.0,0.79815423]
["bitfinex-derivatives","BTCF0:USTF0",1749131524063,0.2384684,104790.0,104780.0,0.79815423]
["bitfinex-derivatives","BTCF0:USTF0",1749131524247,0.2384684,104790.0,104780.0,0.81162419]
["bitfinex-derivatives","BTCF0:USTF0",1749131524452,0.5386399,104800.0,104790.0,0.1907708]
["bitfinex-derivatives","BTCF0:USTF0",1749131524751,1.2226874,104800.0,104790.0,0.36200415]
["bitfinex-derivatives","BTCF0:USTF0",1749131524950,0.8618874,104800.0,104790.0,0.36200415]
["bitfinex-derivatives","BTCF0:USTF0",1749131525149,0.9417874,104800.0,104790.0,0.3485708]
["bitfinex-derivatives","BTCF0:USTF0",1749131525547,0.9417874,104800.0,104790.0,0.36199177]
["bitfinex-derivatives","BTCF0:USTF0",1749131525753,0.9224361,104800.0,104790.0,0.20801983]
["bitfinex-derivatives","BTCF0:USTF0",1749131525952,1.0736361,104800.0,104790.0,0.22144019]
["bitfinex-derivatives","BTCF0:USTF0",1749131526150,1.32020133,104800.0,104790.0,0.22143982]
["bitfinex-derivatives","BTCF0:USTF0",1749131526349,1.68100133,104800.0,104790.0,0.22145246]
["bitfinex-derivatives","BTCF0:USTF0",1749131526552,1.4344361,104800.0,104790.0,0.22148463]
["bitfinex-derivatives","BTCF0:USTF0",1749131526749,1.0736361,104800.0,104790.0,0.22253554]
["bitfinex-derivatives","BTCF0:USTF0",1749131527051,0.8421361,104800.0,104790.0,0.20901983]
["bitfinex-derivatives","BTCF0:USTF0",1749131527247,0.0154148,104800.0,104790.0,0.38156497]
["bitfinex-derivatives","BTCF0:USTF0",1749131527447,0.5515526,104800.0,104790.0,0.36821983]
["bitfinex-derivatives","BTCF0:USTF0",1749131527648,1.41108898,104800.0,104790.0,0.0337596]
["bitfinex-derivatives","BTCF0:USTF0",1749131527854,1.48828898,104800.0,104790.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1749131528052,1.48828898,104800.0,104790.0,0.22445201]
["bitfinex-derivatives","BTCF0:USTF0",1749131528257,1.24172375,104800.0,104790.0,0.22465201]
["bitfinex-derivatives","BTCF0:USTF0",1749131528562,1.2013726,104800.0,104790.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1749131528857,1.2013726,104800.0,104790.0,0.22464791]
["bitfinex-derivatives","BTCF0:USTF0",1749131529057,1.2013726,104800.0,104790.0,0.22464064]
["bitfinex-derivatives","BTCF0:USTF0",1749131529257,1.24172624,104800.0,104790.0,0.21121943]
["bitfinex-derivatives","BTCF0:USTF0",1749131529458,0.68823857,104800.0,104790.0,0.21121943]
["bitfinex-derivatives","BTCF0:USTF0",1749131529661,1.18207926,104800.0,104790.0,0.21121943]
["bitfinex-derivatives","BTCF0:USTF0",1749131529854,1.14172493,104800.0,104790.0,0.29211943]
["bitfinex-derivatives","BTCF0:USTF0",1749131530055,1.14172493,104800.0,104790.0,0.30547672]
["bitfinex-derivatives","BTCF0:USTF0",1749131530456,1.14172493,104800.0,104790.0,0.3054644]
["bitfinex-derivatives","BTCF0:USTF0",1749131530652,1.14172493,104800.0,104790.0,0.30546442]
["bitfinex-derivatives","BTCF0:USTF0",1749131530854,1.22112493,104800.0,104790.0,0.02044903]
["bitfinex-derivatives","BTCF0:USTF0",1749131531161,1.50803527,104800.0,104790.0,0.03372662]
["bitfinex-derivatives","BTCF0:USTF0",1749131531364,1.50803527,104800.0,104790.0,0.02044903]
["bitfinex-derivatives","BTCF0:USTF0",1749131531554,1.50803527,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749131531760,1.50803527,104800.0,104790.0,0.01358713]
["bitfinex-derivatives","BTCF0:USTF0",1749131531761,1.8976728,104800.0,104790.0,0.01358713]
["bitfinex-derivatives","BTCF0:USTF0",1749131531958,0.1907704,104790.0,104780.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131532266,1.13094074,104790.0,104780.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131532858,2.22796674,104790.0,104760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131533057,0.9124069,104770.0,104760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131533262,1.33167724,104770.0,104760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131533566,1.45143213,104770.0,104760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131533859,0.1908251,104760.0,104750.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1749131534066,1.1767051,104760.0,104750.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1749131534256,1.3429051,104760.0,104750.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1749131534657,1.3429051,104760.0,104750.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1749131534960,1.58947033,104760.0,104750.0,0.21734689]
["bitfinex-derivatives","BTCF0:USTF0",1749131535154,1.4266051,104760.0,104750.0,0.21734689]
["bitfinex-derivatives","BTCF0:USTF0",1749131535360,1.67317033,104760.0,104750.0,0.21734689]
["bitfinex-derivatives","BTCF0:USTF0",1749131535562,1.67317033,104760.0,104750.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749131535762,1.71349661,104760.0,104750.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749131535959,1.71649661,104760.0,104750.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749131536158,1.71649661,104760.0,104750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131536468,1.96306184,104760.0,104750.0,0.19205682]
["bitfinex-derivatives","BTCF0:USTF0",1749131536659,1.96306184,104760.0,104750.0,0.19185682]
["bitfinex-derivatives","BTCF0:USTF0",1749131536853,0.84485138,104760.0,104750.0,0.19205682]
["bitfinex-derivatives","BTCF0:USTF0",1749131537054,0.65402628,104760.0,104750.0,0.38290012]
["bitfinex-derivatives","BTCF0:USTF0",1749131537262,0.9045251,104760.0,104750.0,0.40022457]
["bitfinex-derivatives","BTCF0:USTF0",1749131537463,0.4115251,104760.0,104750.0,0.56402457]
["bitfinex-derivatives","BTCF0:USTF0",1749131537668,0.9044851,104760.0,104750.0,0.56402457]
["bitfinex-derivatives","BTCF0:USTF0",1749131537968,1.2662851,104760.0,104750.0,0.57102457]
["bitfinex-derivatives","BTCF0:USTF0",1749131538267,1.2661651,104760.0,104750.0,0.57102457]
["bitfinex-derivatives","BTCF0:USTF0",1749131538759,0.6369251,104760.0,104750.0,0.56502457]
["bitfinex-derivatives","BTCF0:USTF0",1749131538959,0.2771251,104760.0,104750.0,0.56602457]
["bitfinex-derivatives","BTCF0:USTF0",1749131539165,0.001,104760.0,104750.0,0.56602457]
["bitfinex-derivatives","BTCF0:USTF0",1749131539367,0.001,104760.0,104750.0,1.45977063]
["bitfinex-derivatives","BTCF0:USTF0",1749131539558,0.001,104760.0,104750.0,1.70977063]
["bitfinex-derivatives","BTCF0:USTF0",1749131539753,0.001,104760.0,104750.0,1.8430871]
["bitfinex-derivatives","BTCF0:USTF0",1749131539962,2.53936,104770.0,104760.0,0.190825]
["bitfinex-derivatives","BTCF0:USTF0",1749131540162,2.53936,104770.0,104760.0,1.00354719]
["bitfinex-derivatives","BTCF0:USTF0",1749131540364,2.7301668,104770.0,104760.0,1.33514719]
["bitfinex-derivatives","BTCF0:USTF0",1749131540565,2.7301668,104770.0,104760.0,1.43059891]
["bitfinex-derivatives","BTCF0:USTF0",1749131540761,2.53936,104770.0,104760.0,1.43061178]
["bitfinex-derivatives","BTCF0:USTF0",1749131540968,2.53936,104770.0,104760.0,1.4306119]
["bitfinex-derivatives","BTCF0:USTF0",1749131541169,2.7301668,104770.0,104760.0,1.43061191]
["bitfinex-derivatives","BTCF0:USTF0",1749131541468,2.54136,104770.0,104760.0,1.43261191]
["bitfinex-derivatives","BTCF0:USTF0",1749131541769,2.7321668,104770.0,104760.0,1.43261191]
["bitfinex-derivatives","BTCF0:USTF0",1749131542159,2.7321668,104770.0,104760.0,1.43261102]
["bitfinex-derivatives","BTCF0:USTF0",1749131542359,2.7321668,104770.0,104760.0,1.41814595]
["bitfinex-derivatives","BTCF0:USTF0",1749131542566,2.7321668,104770.0,104760.0,0.64969001]
["bitfinex-derivatives","BTCF0:USTF0",1749131542765,2.7321668,104770.0,104760.0,0.64969023]
["bitfinex-derivatives","BTCF0:USTF0",1749131543165,2.7321668,104770.0,104760.0,0.97455546]
["bitfinex-derivatives","BTCF0:USTF0",1749131543563,2.7321668,104770.0,104760.0,0.97475546]
["bitfinex-derivatives","BTCF0:USTF0",1749131543864,2.54136,104770.0,104760.0,0.97475546]
["bitfinex-derivatives","BTCF0:USTF0",1749131544067,2.7321667,104770.0,104760.0,1.05574195]
["bitfinex-derivatives","BTCF0:USTF0",1749131544267,2.7321667,104770.0,104760.0,1.24664595]
["bitfinex-derivatives","BTCF0:USTF0",1749131544567,3.2240867,104770.0,104760.0,1.26091355]
["bitfinex-derivatives","BTCF0:USTF0",1749131544767,3.2240867,104770.0,104760.0,0.44837672]
["bitfinex-derivatives","BTCF0:USTF0",1749131544962,3.2240867,104770.0,104760.0,0.1930251]
["bitfinex-derivatives","BTCF0:USTF0",1749131545167,3.99875193,104770.0,104760.0,0.01532583]
["bitfinex-derivatives","BTCF0:USTF0",1749131545361,3.99875193,104770.0,104760.0,0.01557783]
["bitfinex-derivatives","BTCF0:USTF0",1749131545667,3.99875193,104770.0,104760.0,0.01537783]
["bitfinex-derivatives","BTCF0:USTF0",1749131545867,3.99875193,104770.0,104760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749131546065,4.12534612,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749131546364,4.12534612,104770.0,104760.0,0.01577915]
["bitfinex-derivatives","BTCF0:USTF0",1749131546365,4.55822612,104770.0,104760.0,0.01577915]
["bitfinex-derivatives","BTCF0:USTF0",1749131546571,4.55822612,104770.0,104760.0,0.01557915]
["bitfinex-derivatives","BTCF0:USTF0",1749131546874,4.55822612,104770.0,104760.0,0.01577915]
["bitfinex-derivatives","BTCF0:USTF0",1749131547070,4.55822612,104770.0,104760.0,0.01580854]
["bitfinex-derivatives","BTCF0:USTF0",1749131547272,4.55822612,104770.0,104760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749131547472,4.55822612,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749131547975,4.55822612,104770.0,104760.0,0.01564031]
["bitfinex-derivatives","BTCF0:USTF0",1749131548165,4.55822612,104770.0,104760.0,0.01584031]
["bitfinex-derivatives","BTCF0:USTF0",1749131548166,4.31166089,104770.0,104760.0,0.01584031]
["bitfinex-derivatives","BTCF0:USTF0",1749131548367,4.55822612,104770.0,104760.0,0.01584031]
["bitfinex-derivatives","BTCF0:USTF0",1749131548668,4.06630612,104770.0,104760.0,0.01584031]
["bitfinex-derivatives","BTCF0:USTF0",1749131548967,4.68950612,104770.0,104760.0,0.01579525]
["bitfinex-derivatives","BTCF0:USTF0",1749131549173,4.68950612,104770.0,104760.0,0.01579345]
["bitfinex-derivatives","BTCF0:USTF0",1749131549568,4.68950612,104770.0,104760.0,0.01580228]
["bitfinex-derivatives","BTCF0:USTF0",1749131549868,4.68950612,104770.0,104760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131550471,4.68950612,104770.0,104730.0,0.47071149]
["bitfinex-derivatives","BTCF0:USTF0",1749131550676,0.1908637,104740.0,104730.0,0.48521714]
["bitfinex-derivatives","BTCF0:USTF0",1749131550867,0.8134637,104740.0,104730.0,0.47071149]
["bitfinex-derivatives","BTCF0:USTF0",1749131551067,0.8134637,104740.0,104730.0,0.68521699]
["bitfinex-derivatives","BTCF0:USTF0",1749131551268,1.1742637,104740.0,104730.0,0.68521701]
["bitfinex-derivatives","BTCF0:USTF0",1749131551467,1.1742637,104740.0,104730.0,0.39890511]
["bitfinex-derivatives","BTCF0:USTF0",1749131551662,1.3336637,104740.0,104730.0,0.58978561]
["bitfinex-derivatives","BTCF0:USTF0",1749131551868,1.2532637,104740.0,104730.0,0.1910805]
["bitfinex-derivatives","BTCF0:USTF0",1749131552066,1.2532637,104740.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749131552067,2.13662523,104740.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749131552270,0.1910079,104660.0,104650.0,0.19535187]
["bitfinex-derivatives","BTCF0:USTF0",1749131552466,0.1910627,104630.0,104620.0,0.47544985]
["bitfinex-derivatives","BTCF0:USTF0",1749131552772,0.1910992,104610.0,104600.0,0.23072703]
["bitfinex-derivatives","BTCF0:USTF0",1749131553071,0.90656885,104610.0,104600.0,0.19477977]
["bitfinex-derivatives","BTCF0:USTF0",1749131553266,1.15313408,104610.0,104600.0,0.10987977]
["bitfinex-derivatives","BTCF0:USTF0",1749131553464,1.40400885,104610.0,104600.0,0.01438703]
["bitfinex-derivatives","BTCF0:USTF0",1749131553663,1.40468953,104610.0,104600.0,0.21458703]
["bitfinex-derivatives","BTCF0:USTF0",1749131553875,0.95481037,104610.0,104600.0,0.21458703]
["bitfinex-derivatives","BTCF0:USTF0",1749131554075,1.62591037,104610.0,104600.0,0.21438703]
["bitfinex-derivatives","BTCF0:USTF0",1749131554265,1.8724756,104610.0,104600.0,0.12379493]
["bitfinex-derivatives","BTCF0:USTF0",1749131554466,1.8724756,104610.0,104600.0,0.12359493]
["bitfinex-derivatives","BTCF0:USTF0",1749131554666,1.44102084,104610.0,104580.0,0.01774023]
["bitfinex-derivatives","BTCF0:USTF0",1749131554862,1.15929913,104590.0,104580.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1749131555071,0.047789,104580.0,104560.0,0.3540069]
["bitfinex-derivatives","BTCF0:USTF0",1749131555275,0.64766898,104580.0,104570.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1749131555471,1.0085483,104580.0,104570.0,0.2708647]
["bitfinex-derivatives","BTCF0:USTF0",1749131555672,1.00846898,104580.0,104570.0,0.2708623]
["bitfinex-derivatives","BTCF0:USTF0",1749131556374,0.1911631,104570.0,104560.0,0.3540017]
["bitfinex-derivatives","BTCF0:USTF0",1749131556575,1.05432242,104570.0,104560.0,0.5202017]
["bitfinex-derivatives","BTCF0:USTF0",1749131557183,1.05432242,104570.0,104560.0,0.83497111]
["bitfinex-derivatives","BTCF0:USTF0",1749131557365,0.86399932,104570.0,104560.0,0.83497111]
["bitfinex-derivatives","BTCF0:USTF0",1749131557676,0.36087932,104570.0,104560.0,1.32186825]
["bitfinex-derivatives","BTCF0:USTF0",1749131557871,0.55204242,104570.0,104560.0,0.74821591]
["bitfinex-derivatives","BTCF0:USTF0",1749131558072,0.55204242,104570.0,104560.0,0.4334465]
["bitfinex-derivatives","BTCF0:USTF0",1749131558073,0.5519631,104570.0,104560.0,0.4334465]
["bitfinex-derivatives","BTCF0:USTF0",1749131558378,0.5519631,104570.0,104560.0,0.2704465]
["bitfinex-derivatives","BTCF0:USTF0",1749131558379,0.6914031,104570.0,104560.0,0.2704465]
["bitfinex-derivatives","BTCF0:USTF0",1749131558574,0.7782031,104570.0,104560.0,0.2702465]
["bitfinex-derivatives","BTCF0:USTF0",1749131558878,0.7216631,104570.0,104560.0,0.461628]
["bitfinex-derivatives","BTCF0:USTF0",1749131559080,1.3641431,104570.0,104560.0,0.461428]
["bitfinex-derivatives","BTCF0:USTF0",1749131559276,1.3641431,104570.0,104560.0,0.547228]
["bitfinex-derivatives","BTCF0:USTF0",1749131559575,1.3641431,104570.0,104560.0,0.2704465]
["bitfinex-derivatives","BTCF0:USTF0",1749131559971,1.3641431,104570.0,104560.0,0.2702465]
["bitfinex-derivatives","BTCF0:USTF0",1749131560278,0.7186631,104570.0,104560.0,0.458628]
["bitfinex-derivatives","BTCF0:USTF0",1749131560578,1.2858516,104570.0,104560.0,0.461628]
["bitfinex-derivatives","BTCF0:USTF0",1749131560764,1.2858516,104570.0,104560.0,0.629728]
["bitfinex-derivatives","BTCF0:USTF0",1749131560969,0.36387932,104570.0,104560.0,0.629728]
["bitfinex-derivatives","BTCF0:USTF0",1749131561274,0.3638,104570.0,104560.0,0.629728]
["bitfinex-derivatives","BTCF0:USTF0",1749131561473,0.5549716,104570.0,104560.0,0.629728]
["bitfinex-derivatives","BTCF0:USTF0",1749131561681,1.1494316,104570.0,104560.0,0.629728]
["bitfinex-derivatives","BTCF0:USTF0",1749131561876,1.04236,104570.0,104560.0,0.629728]
["bitfinex-derivatives","BTCF0:USTF0",1749131562178,1.17856,104570.0,104560.0,0.629728]
["bitfinex-derivatives","BTCF0:USTF0",1749131562377,0.3638,104570.0,104560.0,0.64466689]
["bitfinex-derivatives","BTCF0:USTF0",1749131562576,0.3638,104570.0,104560.0,0.9592363]
["bitfinex-derivatives","BTCF0:USTF0",1749131562766,0.87132,104570.0,104560.0,0.57220118]
["bitfinex-derivatives","BTCF0:USTF0",1749131562967,0.87254121,104570.0,104560.0,0.46102817]
["bitfinex-derivatives","BTCF0:USTF0",1749131563278,1.3734518,104570.0,104560.0,0.4460901]
["bitfinex-derivatives","BTCF0:USTF0",1749131563479,1.3734518,104570.0,104560.0,0.4610302]
["bitfinex-derivatives","BTCF0:USTF0",1749131563782,0.74768952,104570.0,104560.0,0.4462901]
["bitfinex-derivatives","BTCF0:USTF0",1749131563982,1.39232952,104570.0,104560.0,0.46103013]
["bitfinex-derivatives","BTCF0:USTF0",1749131564175,1.39232952,104570.0,104560.0,0.46123016]
["bitfinex-derivatives","BTCF0:USTF0",1749131564387,1.58360152,104570.0,104560.0,0.26984064]
["bitfinex-derivatives","BTCF0:USTF0",1749131564676,1.89817093,104570.0,104560.0,0.27004133]
["bitfinex-derivatives","BTCF0:USTF0",1749131564878,1.89517093,104570.0,104560.0,0.26684148]
["bitfinex-derivatives","BTCF0:USTF0",1749131565078,1.39756952,104570.0,104560.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1749131565678,0.74768952,104570.0,104560.0,0.27004151]
["bitfinex-derivatives","BTCF0:USTF0",1749131565883,1.40460952,104570.0,104560.0,0.27004151]
["bitfinex-derivatives","BTCF0:USTF0",1749131566376,0.74768952,104570.0,104560.0,0.2700406]
["bitfinex-derivatives","BTCF0:USTF0",1749131566582,0.74768952,104570.0,104560.0,0.46123078]
["bitfinex-derivatives","BTCF0:USTF0",1749131566776,0.74768952,104570.0,104560.0,0.46123058]
["bitfinex-derivatives","BTCF0:USTF0",1749131566777,1.40460952,104570.0,104560.0,0.46123058]
["bitfinex-derivatives","BTCF0:USTF0",1749131566977,0.74768952,104570.0,104560.0,0.27021209]
["bitfinex-derivatives","BTCF0:USTF0",1749131567281,0.74768952,104570.0,104560.0,0.25527167]
["bitfinex-derivatives","BTCF0:USTF0",1749131567481,0.38591772,104570.0,104560.0,0.4614016]
["bitfinex-derivatives","BTCF0:USTF0",1749131567686,0.89963772,104570.0,104560.0,0.92593128]
["bitfinex-derivatives","BTCF0:USTF0",1749131567877,0.89963772,104570.0,104560.0,0.94086986]
["bitfinex-derivatives","BTCF0:USTF0",1749131568081,0.89963772,104570.0,104560.0,0.92593128]
["bitfinex-derivatives","BTCF0:USTF0",1749131568382,0.89987704,104570.0,104560.0,0.94086904]
["bitfinex-derivatives","BTCF0:USTF0",1749131568583,0.89987704,104570.0,104560.0,0.92593128]
["bitfinex-derivatives","BTCF0:USTF0",1749131568783,0.57716894,104570.0,104560.0,0.94086906]
["bitfinex-derivatives","BTCF0:USTF0",1749131568985,0.57716894,104570.0,104560.0,0.94066906]
["bitfinex-derivatives","BTCF0:USTF0",1749131569276,0.57716894,104570.0,104560.0,0.94086907]
["bitfinex-derivatives","BTCF0:USTF0",1749131569277,1.08872894,104570.0,104560.0,0.94086907]
["bitfinex-derivatives","BTCF0:USTF0",1749131569479,1.08856894,104570.0,104560.0,0.92593128]
["bitfinex-derivatives","BTCF0:USTF0",1749131569979,1.08656894,104570.0,104560.0,0.9408691]
["bitfinex-derivatives","BTCF0:USTF0",1749131570184,1.08656894,104570.0,104560.0,0.94086909]
["bitfinex-derivatives","BTCF0:USTF0",1749131570386,1.08656894,104570.0,104560.0,0.92593128]
["bitfinex-derivatives","BTCF0:USTF0",1749131570589,1.08620894,104570.0,104560.0,0.62629986]
["bitfinex-derivatives","BTCF0:USTF0",1749131570885,1.08620894,104570.0,104560.0,0.94086927]
["bitfinex-derivatives","BTCF0:USTF0",1749131571083,0.36287932,104570.0,104560.0,0.95580704]
["bitfinex-derivatives","BTCF0:USTF0",1749131571281,0.36287932,104570.0,104560.0,1.22777556]
["bitfinex-derivatives","BTCF0:USTF0",1749131571479,0.55405122,104570.0,104560.0,1.22777556]
["bitfinex-derivatives","BTCF0:USTF0",1749131571688,0.36287932,104570.0,104560.0,1.2427124]
["bitfinex-derivatives","BTCF0:USTF0",1749131571987,0.36287932,104570.0,104560.0,0.92814299]
["bitfinex-derivatives","BTCF0:USTF0",1749131572186,0.36287932,104570.0,104560.0,1.22777556]
["bitfinex-derivatives","BTCF0:USTF0",1749131572687,0.55405122,104570.0,104560.0,1.05144039]
["bitfinex-derivatives","BTCF0:USTF0",1749131572879,0.36287932,104570.0,104560.0,1.05144039]
["bitfinex-derivatives","BTCF0:USTF0",1749131573081,0.36287932,104570.0,104560.0,1.24271235]
["bitfinex-derivatives","BTCF0:USTF0",1749131573378,0.00014318,104580.0,104570.0,0.1911719]
["bitfinex-derivatives","BTCF0:USTF0",1749131573581,0.00014318,104580.0,104570.0,0.67864131]
["bitfinex-derivatives","BTCF0:USTF0",1749131573776,0.00014318,104580.0,104570.0,1.11988931]
["bitfinex-derivatives","BTCF0:USTF0",1749131573973,0.00014318,104580.0,104570.0,1.23045842]
["bitfinex-derivatives","BTCF0:USTF0",1749131574172,0.36094318,104580.0,104570.0,0.78921036]
["bitfinex-derivatives","BTCF0:USTF0",1749131574378,0.55209678,104580.0,104570.0,0.78921112]
["bitfinex-derivatives","BTCF0:USTF0",1749131574678,0.55209678,104580.0,104570.0,0.7742756]
["bitfinex-derivatives","BTCF0:USTF0",1749131574879,0.36094318,104580.0,104570.0,0.78921114]
["bitfinex-derivatives","BTCF0:USTF0",1749131575084,0.00114318,104580.0,104570.0,0.98245914]
["bitfinex-derivatives","BTCF0:USTF0",1749131575285,0.19229678,104580.0,104570.0,0.98245914]
["bitfinex-derivatives","BTCF0:USTF0",1749131575493,0.55309678,104580.0,104570.0,0.7762756]
["bitfinex-derivatives","BTCF0:USTF0",1749131575782,0.00114318,104580.0,104570.0,1.59325882]
["bitfinex-derivatives","BTCF0:USTF0",1749131575981,0.00114318,104580.0,104570.0,1.2175236]
["bitfinex-derivatives","BTCF0:USTF0",1749131576185,0.00114318,104580.0,104570.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1749131576379,0.00214318,104580.0,104570.0,1.00139358]
["bitfinex-derivatives","BTCF0:USTF0",1749131576573,0.00214318,104580.0,104570.0,1.36219358]
["bitfinex-derivatives","BTCF0:USTF0",1749131577078,0.00214318,104580.0,104570.0,1.00139358]
["bitfinex-derivatives","BTCF0:USTF0",1749131577387,0.00214318,104580.0,104570.0,1.36219358]
["bitfinex-derivatives","BTCF0:USTF0",1749131577587,0.00214318,104580.0,104570.0,1.28055078]
["bitfinex-derivatives","BTCF0:USTF0",1749131577789,0.00214318,104580.0,104570.0,1.48055078]
["bitfinex-derivatives","BTCF0:USTF0",1749131577981,0.00214318,104580.0,104570.0,1.26255835]
["bitfinex-derivatives","BTCF0:USTF0",1749131578180,0.00214318,104580.0,104570.0,1.14962]
["bitfinex-derivatives","BTCF0:USTF0",1749131578384,0.36294318,104580.0,104570.0,0.90175835]
["bitfinex-derivatives","BTCF0:USTF0",1749131578685,0.36294318,104580.0,104570.0,1.14962]
["bitfinex-derivatives","BTCF0:USTF0",1749131578879,0.00214318,104580.0,104570.0,1.13468539]
["bitfinex-derivatives","BTCF0:USTF0",1749131579089,0.00214318,104580.0,104570.0,1.51042052]
["bitfinex-derivatives","BTCF0:USTF0",1749131579395,0.00214318,104580.0,104570.0,1.14962006]
["bitfinex-derivatives","BTCF0:USTF0",1749131579590,0.00214318,104580.0,104570.0,1.51042005]
["bitfinex-derivatives","BTCF0:USTF0",1749131579974,0.00214318,104580.0,104570.0,1.76042005]
["bitfinex-derivatives","BTCF0:USTF0",1749131580178,8e-08,104580.0,104570.0,1.76042005]
["bitfinex-derivatives","BTCF0:USTF0",1749131580775,8e-08,104580.0,104570.0,1.74548539]
["bitfinex-derivatives","BTCF0:USTF0",1749131580974,8e-08,104580.0,104570.0,1.76031402]
["bitfinex-derivatives","BTCF0:USTF0",1749131581179,8e-08,104580.0,104570.0,1.39952074]
["bitfinex-derivatives","BTCF0:USTF0",1749131581382,0.04987544,104580.0,104570.0,1.14959606]
["bitfinex-derivatives","BTCF0:USTF0",1749131581675,0.02191756,104580.0,104570.0,1.14962016]
["bitfinex-derivatives","BTCF0:USTF0",1749131581877,0.02191756,104580.0,104570.0,1.14982016]
["bitfinex-derivatives","BTCF0:USTF0",1749131582281,0.02191756,104580.0,104570.0,1.51062016]
["bitfinex-derivatives","BTCF0:USTF0",1749131582480,0.02191756,104580.0,104570.0,0.88702374]
["bitfinex-derivatives","BTCF0:USTF0",1749131582684,0.02191756,104580.0,104570.0,1.14982]
["bitfinex-derivatives","BTCF0:USTF0",1749131582892,6e-08,104580.0,104570.0,1.49568539]
["bitfinex-derivatives","BTCF0:USTF0",1749131583084,6e-08,104580.0,104570.0,1.24782374]
["bitfinex-derivatives","BTCF0:USTF0",1749131583289,6e-08,104580.0,104570.0,0.88702374]
["bitfinex-derivatives","BTCF0:USTF0",1749131583478,6e-08,104580.0,104570.0,1.13468539]
["bitfinex-derivatives","BTCF0:USTF0",1749131583682,0.36080006,104580.0,104570.0,1.13468539]
["bitfinex-derivatives","BTCF0:USTF0",1749131583987,6e-08,104580.0,104570.0,1.13488539]
["bitfinex-derivatives","BTCF0:USTF0",1749131584189,6e-08,104580.0,104570.0,2.25664539]
["bitfinex-derivatives","BTCF0:USTF0",1749131584586,4e-08,104590.0,104580.0,0.1911537]
["bitfinex-derivatives","BTCF0:USTF0",1749131584783,4e-08,104590.0,104580.0,1.12558361]
["bitfinex-derivatives","BTCF0:USTF0",1749131585189,4e-08,104590.0,104580.0,1.22120875]
["bitfinex-derivatives","BTCF0:USTF0",1749131585683,4e-08,104590.0,104580.0,0.86040875]
["bitfinex-derivatives","BTCF0:USTF0",1749131585883,4e-08,104590.0,104580.0,0.9735471]
["bitfinex-derivatives","BTCF0:USTF0",1749131586086,0.00100004,104590.0,104580.0,1.22440875]
["bitfinex-derivatives","BTCF0:USTF0",1749131586287,0.00200004,104590.0,104580.0,1.22840875]
["bitfinex-derivatives","BTCF0:USTF0",1749131586906,0.00200004,104590.0,104580.0,0.86760875]
["bitfinex-derivatives","BTCF0:USTF0",1749131587192,0.3608,104600.0,104590.0,0.20868485]
["bitfinex-derivatives","BTCF0:USTF0",1749131587385,0.3608,104600.0,104590.0,0.6254465]
["bitfinex-derivatives","BTCF0:USTF0",1749131587783,0.87172,104610.0,104600.0,0.1911191]
["bitfinex-derivatives","BTCF0:USTF0",1749131587991,0.87172,104610.0,104600.0,0.60788075]
["bitfinex-derivatives","BTCF0:USTF0",1749131588195,1.0628208,104610.0,104600.0,0.3600191]
["bitfinex-derivatives","BTCF0:USTF0",1749131588388,1.1496208,104610.0,104600.0,0.45562596]
["bitfinex-derivatives","BTCF0:USTF0",1749131588584,0.1911192,104600.0,104590.0,0.01769263]
["bitfinex-derivatives","BTCF0:USTF0",1749131588789,1.11307127,104600.0,104590.0,0.21083003]
["bitfinex-derivatives","BTCF0:USTF0",1749131589088,1.40899685,104600.0,104590.0,0.01969263]
["bitfinex-derivatives","BTCF0:USTF0",1749131589295,1.98801013,104600.0,104590.0,0.01989263]
["bitfinex-derivatives","BTCF0:USTF0",1749131589484,0.8632792,104600.0,104590.0,0.21082993]
["bitfinex-derivatives","BTCF0:USTF0",1749131589687,1.3725192,104600.0,104590.0,0.20882993]
["bitfinex-derivatives","BTCF0:USTF0",1749131589898,1.3725192,104600.0,104590.0,0.20902993]
["bitfinex-derivatives","BTCF0:USTF0",1749131590196,1.46030205,104600.0,104590.0,0.21102993]
["bitfinex-derivatives","BTCF0:USTF0",1749131590394,0.80682205,104600.0,104590.0,0.21102993]
["bitfinex-derivatives","BTCF0:USTF0",1749131590593,1.05469428,104600.0,104590.0,0.21102993]
["bitfinex-derivatives","BTCF0:USTF0",1749131590786,1.45987591,104600.0,104590.0,0.21102993]
["bitfinex-derivatives","BTCF0:USTF0",1749131590992,1.62082085,104600.0,104590.0,0.01969263]
["bitfinex-derivatives","BTCF0:USTF0",1749131591194,2.06203685,104600.0,104590.0,0.21102853]
["bitfinex-derivatives","BTCF0:USTF0",1749131591395,2.06203685,104600.0,104590.0,0.01989263]
["bitfinex-derivatives","BTCF0:USTF0",1749131591594,1.87082085,104600.0,104590.0,0.21082853]
["bitfinex-derivatives","BTCF0:USTF0",1749131591897,1.6229592,104600.0,104590.0,0.01989263]
["bitfinex-derivatives","BTCF0:USTF0",1749131592195,2.17850613,104600.0,104590.0,0.01989263]
["bitfinex-derivatives","BTCF0:USTF0",1749131592398,0.1911543,104580.0,104570.0,0.51661785]
["bitfinex-derivatives","BTCF0:USTF0",1749131592589,1.75669871,104580.0,104570.0,0.52994766]
["bitfinex-derivatives","BTCF0:USTF0",1749131592787,1.91699871,104580.0,104570.0,0.52999771]
["bitfinex-derivatives","BTCF0:USTF0",1749131593103,0.80852276,104580.0,104570.0,0.7644795]
["bitfinex-derivatives","BTCF0:USTF0",1749131593291,1.45600918,104580.0,104570.0,0.7646795]
["bitfinex-derivatives","BTCF0:USTF0",1749131593488,1.36908642,104580.0,104570.0,0.68061785]
["bitfinex-derivatives","BTCF0:USTF0",1749131593796,0.7216,104580.0,104570.0,0.82410464]
["bitfinex-derivatives","BTCF0:USTF0",1749131594004,0.36094318,104590.0,104580.0,0.1911542]
["bitfinex-derivatives","BTCF0:USTF0",1749131594205,0.3618,104600.0,104590.0,0.191136]
["bitfinex-derivatives","BTCF0:USTF0",1749131594391,0.3618,104600.0,104590.0,0.60279765]
["bitfinex-derivatives","BTCF0:USTF0",1749131594392,0.001,104600.0,104590.0,0.60279765]
["bitfinex-derivatives","BTCF0:USTF0",1749131594591,0.41874642,104620.0,104610.0,0.1910994]
["bitfinex-derivatives","BTCF0:USTF0",1749131594790,0.41874642,104630.0,104620.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1749131594991,0.3608,104630.0,104620.0,0.61604275]
["bitfinex-derivatives","BTCF0:USTF0",1749131595302,1.0111896,104640.0,104630.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1749131595605,1.0111896,104640.0,104630.0,0.43892455]
["bitfinex-derivatives","BTCF0:USTF0",1749131595606,0.9273296,104640.0,104630.0,0.43892455]
["bitfinex-derivatives","BTCF0:USTF0",1749131595900,0.00014318,104640.0,104630.0,0.76149486]
["bitfinex-derivatives","BTCF0:USTF0",1749131596094,0.36094318,104640.0,104630.0,0.76149486]
["bitfinex-derivatives","BTCF0:USTF0",1749131596294,0.36094318,104640.0,104630.0,0.51363321]
["bitfinex-derivatives","BTCF0:USTF0",1749131596494,0.36094318,104640.0,104630.0,0.76149486]
["bitfinex-derivatives","BTCF0:USTF0",1749131596694,0.4047439,104640.0,104630.0,0.76149486]
["bitfinex-derivatives","BTCF0:USTF0",1749131596898,0.0439439,104640.0,104630.0,0.76149486]
["bitfinex-derivatives","BTCF0:USTF0",1749131597389,0.4047439,104640.0,104630.0,0.76149486]
["bitfinex-derivatives","BTCF0:USTF0",1749131597593,0.0439439,104640.0,104630.0,0.76149486]
["bitfinex-derivatives","BTCF0:USTF0",1749131597799,0.0439439,104640.0,104630.0,0.95263886]
["bitfinex-derivatives","BTCF0:USTF0",1749131598004,1e-07,104640.0,104630.0,0.95263886]
["bitfinex-derivatives","BTCF0:USTF0",1749131598207,1e-07,104640.0,104630.0,1.82131886]
["bitfinex-derivatives","BTCF0:USTF0",1749131598401,0.3608,104660.0,104650.0,0.1910265]
["bitfinex-derivatives","BTCF0:USTF0",1749131598599,0.3608,104660.0,104650.0,0.43888815]
["bitfinex-derivatives","BTCF0:USTF0",1749131598794,0.3608,104660.0,104650.0,0.61348815]
["bitfinex-derivatives","BTCF0:USTF0",1749131598999,0.36094318,104670.0,104660.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1749131599292,0.36094318,104670.0,104660.0,0.61346985]
["bitfinex-derivatives","BTCF0:USTF0",1749131599493,0.00014318,104670.0,104660.0,0.61346985]
["bitfinex-derivatives","BTCF0:USTF0",1749131599704,0.00014318,104670.0,104660.0,0.70904016]
["bitfinex-derivatives","BTCF0:USTF0",1749131599893,0.00014318,104670.0,104660.0,0.90012815]
["bitfinex-derivatives","BTCF0:USTF0",1749131600499,0.55193318,104670.0,104660.0,0.46117851]
["bitfinex-derivatives","BTCF0:USTF0",1749131600702,0.72213318,104670.0,104660.0,0.1910083]
["bitfinex-derivatives","BTCF0:USTF0",1749131600898,0.72513318,104670.0,104660.0,0.1920083]
["bitfinex-derivatives","BTCF0:USTF0",1749131601096,0.36394318,104670.0,104660.0,0.44006995]
["bitfinex-derivatives","BTCF0:USTF0",1749131601296,0.36394318,104670.0,104660.0,0.67780979]
["bitfinex-derivatives","BTCF0:USTF0",1749131601599,0.55293318,104670.0,104660.0,0.67680979]
["bitfinex-derivatives","BTCF0:USTF0",1749131601793,0.72513318,104670.0,104660.0,0.3628083]
["bitfinex-derivatives","BTCF0:USTF0",1749131602196,1.23213318,104670.0,104660.0,0.1912083]
["bitfinex-derivatives","BTCF0:USTF0",1749131602396,1.23413318,104670.0,104660.0,0.1912083]
["bitfinex-derivatives","BTCF0:USTF0",1749131602598,1.23413318,104670.0,104660.0,0.1910083]
["bitfinex-derivatives","BTCF0:USTF0",1749131602798,1.23393318,104670.0,104660.0,0.1912083]
["bitfinex-derivatives","BTCF0:USTF0",1749131603313,0.72713318,104670.0,104660.0,0.1912083]
["bitfinex-derivatives","BTCF0:USTF0",1749131603499,0.72713318,104670.0,104660.0,0.1912082]
["bitfinex-derivatives","BTCF0:USTF0",1749131604900,0.72713318,104670.0,104660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749131605096,1.23321318,104670.0,104660.0,0.1912083]
["bitfinex-derivatives","BTCF0:USTF0",1749131606202,0.1910082,104660.0,104650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131606404,1.03800969,104660.0,104650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131606596,0.533,104660.0,104650.0,0.19122657]
["bitfinex-derivatives","BTCF0:USTF0",1749131606798,0.533,104660.0,104650.0,0.50522806]
["bitfinex-derivatives","BTCF0:USTF0",1749131607103,0.0477742,104620.0,104600.0,0.0651718]
["bitfinex-derivatives","BTCF0:USTF0",1749131607307,0.7216,104610.0,104600.0,0.3040604]
["bitfinex-derivatives","BTCF0:USTF0",1749131607603,0.7216,104610.0,104600.0,0.62791245]
["bitfinex-derivatives","BTCF0:USTF0",1749131607799,0.7216,104610.0,104600.0,0.71101245]
["bitfinex-derivatives","BTCF0:USTF0",1749131608196,0.7216,104610.0,104600.0,1.21620594]
["bitfinex-derivatives","BTCF0:USTF0",1749131608197,0.7217046,104610.0,104600.0,1.21620594]
["bitfinex-derivatives","BTCF0:USTF0",1749131608603,0.7217046,104610.0,104600.0,1.30110594]
["bitfinex-derivatives","BTCF0:USTF0",1749131608908,0.7227046,104610.0,104600.0,1.30710594]
["bitfinex-derivatives","BTCF0:USTF0",1749131609104,0.7227046,104610.0,104600.0,1.50710594]
["bitfinex-derivatives","BTCF0:USTF0",1749131609423,0.00014318,104620.0,104610.0,0.1910995]
["bitfinex-derivatives","BTCF0:USTF0",1749131609608,0.00014318,104620.0,104610.0,0.94900099]
["bitfinex-derivatives","BTCF0:USTF0",1749131609807,0.00014318,104620.0,104610.0,1.39017698]
["bitfinex-derivatives","BTCF0:USTF0",1749131610007,0.00014318,104620.0,104610.0,1.4859747]
["bitfinex-derivatives","BTCF0:USTF0",1749131610208,2.4714196,104640.0,104630.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1749131610504,2.4714196,104640.0,104630.0,2.61597263]
["bitfinex-derivatives","BTCF0:USTF0",1749131610505,2.4422634,104640.0,104630.0,2.61597263]
["bitfinex-derivatives","BTCF0:USTF0",1749131610805,0.444,104670.0,104660.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1749131611106,0.55174758,104680.0,104660.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1749131611303,0.55174758,104680.0,104670.0,0.50499149]
["bitfinex-derivatives","BTCF0:USTF0",1749131611304,0.01934758,104680.0,104670.0,0.50499149]
["bitfinex-derivatives","BTCF0:USTF0",1749131611500,0.00014318,104680.0,104670.0,0.59119149]
["bitfinex-derivatives","BTCF0:USTF0",1749131611699,0.00014318,104680.0,104670.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1749131611906,0.00014318,104680.0,104670.0,0.37272379]
["bitfinex-derivatives","BTCF0:USTF0",1749131612115,0.36094318,104680.0,104670.0,0.37272379]
["bitfinex-derivatives","BTCF0:USTF0",1749131612404,0.00014318,104680.0,104670.0,0.68672528]
["bitfinex-derivatives","BTCF0:USTF0",1749131612606,0.3608,104710.0,104670.0,1.73099927]
["bitfinex-derivatives","BTCF0:USTF0",1749131612810,0.3608,104710.0,104700.0,0.1909353]
["bitfinex-derivatives","BTCF0:USTF0",1749131613006,0.3608,104710.0,104700.0,0.3317353]
["bitfinex-derivatives","BTCF0:USTF0",1749131613209,0.445,104710.0,104700.0,0.4134353]
["bitfinex-derivatives","BTCF0:USTF0",1749131613412,0.445,104710.0,104700.0,0.50896909]
["bitfinex-derivatives","BTCF0:USTF0",1749131613713,0.635917,104710.0,104700.0,0.50896909]
["bitfinex-derivatives","BTCF0:USTF0",1749131614310,0.445,104710.0,104700.0,0.50896909]
["bitfinex-derivatives","BTCF0:USTF0",1749131614703,0.3608,104710.0,104700.0,0.59816909]
["bitfinex-derivatives","BTCF0:USTF0",1749131615208,0.3648,104710.0,104700.0,0.59816909]
["bitfinex-derivatives","BTCF0:USTF0",1749131615396,0.3648,104710.0,104700.0,0.50896909]
["bitfinex-derivatives","BTCF0:USTF0",1749131615397,0.555717,104710.0,104700.0,0.50896909]
["bitfinex-derivatives","BTCF0:USTF0",1749131615599,0.725317,104710.0,104700.0,0.50916909]
["bitfinex-derivatives","BTCF0:USTF0",1749131615796,0.728317,104710.0,104700.0,0.51016909]
["bitfinex-derivatives","BTCF0:USTF0",1749131616403,0.728317,104710.0,104700.0,0.1921353]
["bitfinex-derivatives","BTCF0:USTF0",1749131616614,1.233557,104710.0,104700.0,0.1919353]
["bitfinex-derivatives","BTCF0:USTF0",1749131616809,1.04264,104710.0,104700.0,0.1921353]
["bitfinex-derivatives","BTCF0:USTF0",1749131617013,0.007,104710.0,104700.0,0.77434321]
["bitfinex-derivatives","BTCF0:USTF0",1749131617799,0.007,104710.0,104700.0,0.60110172]
["bitfinex-derivatives","BTCF0:USTF0",1749131618208,0.007,104710.0,104700.0,1.27590321]
["bitfinex-derivatives","BTCF0:USTF0",1749131618907,0.007,104710.0,104700.0,0.91510321]
["bitfinex-derivatives","BTCF0:USTF0",1749131619212,0.007,104710.0,104700.0,1.27590321]
["bitfinex-derivatives","BTCF0:USTF0",1749131620112,0.007,104710.0,104700.0,1.57615921]
["bitfinex-derivatives","BTCF0:USTF0",1749131620313,0.40867088,104720.0,104700.0,1.91970722]
["bitfinex-derivatives","BTCF0:USTF0",1749131620516,0.55185498,104720.0,104710.0,0.355617]
["bitfinex-derivatives","BTCF0:USTF0",1749131620809,0.55185498,104720.0,104710.0,0.190917]
["bitfinex-derivatives","BTCF0:USTF0",1749131621014,0.190917,104710.0,104700.0,0.1919352]
["bitfinex-derivatives","BTCF0:USTF0",1749131621204,0.725217,104710.0,104700.0,0.1919352]
["bitfinex-derivatives","BTCF0:USTF0",1749131621403,1.03921849,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749131621603,0.76932949,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749131621811,0.725217,104710.0,104700.0,0.1919352]
["bitfinex-derivatives","BTCF0:USTF0",1749131622005,1.228017,104710.0,104700.0,0.1919352]
["bitfinex-derivatives","BTCF0:USTF0",1749131622212,0.5343,104710.0,104700.0,0.28744162]
["bitfinex-derivatives","BTCF0:USTF0",1749131622416,0.3608,104710.0,104700.0,0.68374311]
["bitfinex-derivatives","BTCF0:USTF0",1749131622711,0.551717,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749131622906,0.722017,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749131623107,0.1909352,104700.0,104690.0,0.28656428]
["bitfinex-derivatives","BTCF0:USTF0",1749131623411,0.8056352,104700.0,104690.0,0.28656428]
["bitfinex-derivatives","BTCF0:USTF0",1749131623817,0.8056352,104700.0,104690.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131624013,0.8056352,104700.0,104690.0,0.39129668]
["bitfinex-derivatives","BTCF0:USTF0",1749131624314,0.8056353,104700.0,104690.0,0.39129668]
["bitfinex-derivatives","BTCF0:USTF0",1749131625410,0.5316,104700.0,104690.0,0.39129668]
["bitfinex-derivatives","BTCF0:USTF0",1749131625613,0.6173,104700.0,104690.0,0.39129668]
["bitfinex-derivatives","BTCF0:USTF0",1749131625811,0.6173,104700.0,104690.0,0.89161371]
["bitfinex-derivatives","BTCF0:USTF0",1749131625812,0.5316,104700.0,104690.0,0.89161371]
["bitfinex-derivatives","BTCF0:USTF0",1749131626012,0.6183,104700.0,104690.0,0.89161371]
["bitfinex-derivatives","BTCF0:USTF0",1749131626214,0.6183,104700.0,104690.0,0.57761222]
["bitfinex-derivatives","BTCF0:USTF0",1749131626608,0.6193,104700.0,104690.0,0.57761222]
["bitfinex-derivatives","BTCF0:USTF0",1749131626906,0.3628,104700.0,104690.0,0.57761222]
["bitfinex-derivatives","BTCF0:USTF0",1749131627215,0.3628,104700.0,104690.0,0.66621222]
["bitfinex-derivatives","BTCF0:USTF0",1749131627713,0.002,104700.0,104690.0,0.66621222]
["bitfinex-derivatives","BTCF0:USTF0",1749131628218,0.002,104700.0,104690.0,1.02701222]
["bitfinex-derivatives","BTCF0:USTF0",1749131628516,0.3628,104700.0,104690.0,0.80377222]
["bitfinex-derivatives","BTCF0:USTF0",1749131628719,0.3628,104700.0,104690.0,0.66601222]
["bitfinex-derivatives","BTCF0:USTF0",1749131628913,0.3628,104700.0,104690.0,0.66621222]
["bitfinex-derivatives","BTCF0:USTF0",1749131629512,0.5537352,104700.0,104690.0,0.57761222]
["bitfinex-derivatives","BTCF0:USTF0",1749131629820,0.7284352,104700.0,104690.0,0.48681222]
["bitfinex-derivatives","BTCF0:USTF0",1749131630010,0.7284352,104700.0,104690.0,0.48661222]
["bitfinex-derivatives","BTCF0:USTF0",1749131630316,0.7284352,104700.0,104690.0,0.48681222]
["bitfinex-derivatives","BTCF0:USTF0",1749131630520,0.7284353,104700.0,104690.0,0.39109668]
["bitfinex-derivatives","BTCF0:USTF0",1749131630705,0.5375,104700.0,104690.0,0.39109668]
["bitfinex-derivatives","BTCF0:USTF0",1749131630911,0.3628,104700.0,104690.0,0.80081371]
["bitfinex-derivatives","BTCF0:USTF0",1749131631312,0.5345,104700.0,104690.0,0.80081371]
["bitfinex-derivatives","BTCF0:USTF0",1749131631616,0.7254353,104700.0,104690.0,0.39129668]
["bitfinex-derivatives","BTCF0:USTF0",1749131632118,0.7254353,104700.0,104690.0,0.39109668]
["bitfinex-derivatives","BTCF0:USTF0",1749131632420,0.7254353,104700.0,104690.0,0.39129668]
["bitfinex-derivatives","BTCF0:USTF0",1749131632809,0.5345,104700.0,104690.0,0.70529817]
["bitfinex-derivatives","BTCF0:USTF0",1749131633117,0.5345,104700.0,104690.0,0.39129668]
["bitfinex-derivatives","BTCF0:USTF0",1749131633306,0.5345,104700.0,104690.0,0.56409668]
["bitfinex-derivatives","BTCF0:USTF0",1749131633512,0.5345,104700.0,104690.0,0.65961222]
["bitfinex-derivatives","BTCF0:USTF0",1749131633819,0.002,104700.0,104690.0,0.65961222]
["bitfinex-derivatives","BTCF0:USTF0",1749131634211,0.3608,104710.0,104700.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1749131634412,0.3608,104710.0,104700.0,0.67533669]
["bitfinex-derivatives","BTCF0:USTF0",1749131634607,0.551717,104710.0,104700.0,0.2749352]
["bitfinex-derivatives","BTCF0:USTF0",1749131634807,0.723717,104710.0,104700.0,0.37045074]
["bitfinex-derivatives","BTCF0:USTF0",1749131635011,0.5328,104710.0,104700.0,0.37045074]
["bitfinex-derivatives","BTCF0:USTF0",1749131635404,0.723717,104710.0,104700.0,0.1911352]
["bitfinex-derivatives","BTCF0:USTF0",1749131635609,0.723717,104710.0,104700.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1749131635809,0.723717,104710.0,104700.0,0.1911352]
["bitfinex-derivatives","BTCF0:USTF0",1749131635810,0.726717,104710.0,104700.0,0.1911352]
["bitfinex-derivatives","BTCF0:USTF0",1749131636015,1.47328766,104710.0,104700.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1749131636210,1.07914151,104710.0,104700.0,0.43834586]
["bitfinex-derivatives","BTCF0:USTF0",1749131636415,0.58002151,104710.0,104700.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1749131636815,0.77093851,104710.0,104700.0,0.1911352]
["bitfinex-derivatives","BTCF0:USTF0",1749131637015,0.77093851,104710.0,104700.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1749131637211,0.1909353,104700.0,104690.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131637412,1.26453583,104700.0,104690.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131637619,1.64970649,104700.0,104690.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131637815,1.84073849,104700.0,104690.0,0.20034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131638013,1.84073849,104700.0,104690.0,0.06224318]
["bitfinex-derivatives","BTCF0:USTF0",1749131638014,2.14846368,104700.0,104690.0,0.06224318]
["bitfinex-derivatives","BTCF0:USTF0",1749131638213,0.1909535,104690.0,104680.0,0.20868596]
["bitfinex-derivatives","BTCF0:USTF0",1749131638420,0.76555403,104690.0,104680.0,0.30417086]
["bitfinex-derivatives","BTCF0:USTF0",1749131638819,0.76555403,104690.0,104680.0,0.50437086]
["bitfinex-derivatives","BTCF0:USTF0",1749131640021,0.76555403,104690.0,104680.0,0.50537086]
["bitfinex-derivatives","BTCF0:USTF0",1749131640322,0.76555403,104690.0,104680.0,0.22092166]
["bitfinex-derivatives","BTCF0:USTF0",1749131640323,0.82327922,104690.0,104680.0,0.22092166]
["bitfinex-derivatives","BTCF0:USTF0",1749131641009,0.82327922,104690.0,104680.0,0.22072166]
["bitfinex-derivatives","BTCF0:USTF0",1749131641210,1.10352722,104690.0,104680.0,0.22092166]
["bitfinex-derivatives","BTCF0:USTF0",1749131641415,1.10352722,104690.0,104680.0,0.41189336]
["bitfinex-derivatives","BTCF0:USTF0",1749131641616,1.10352722,104690.0,104680.0,0.22072166]
["bitfinex-derivatives","BTCF0:USTF0",1749131641822,1.29044998,104690.0,104680.0,0.22092166]
["bitfinex-derivatives","BTCF0:USTF0",1749131642117,1.23272479,104690.0,104680.0,0.41189336]
["bitfinex-derivatives","BTCF0:USTF0",1749131642522,1.09975276,104690.0,104680.0,0.41189336]
["bitfinex-derivatives","BTCF0:USTF0",1749131642717,1.01283,104690.0,104680.0,0.41189336]
["bitfinex-derivatives","BTCF0:USTF0",1749131642923,0.91283,104690.0,104680.0,0.41189336]
["bitfinex-derivatives","BTCF0:USTF0",1749131643324,1.22684449,104690.0,104680.0,0.22092166]
["bitfinex-derivatives","BTCF0:USTF0",1749131643522,1.90386175,104690.0,104670.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131643729,0.19099,104670.0,104660.0,0.01733053]
["bitfinex-derivatives","BTCF0:USTF0",1749131643916,0.19099,104670.0,104660.0,0.20833873]
["bitfinex-derivatives","BTCF0:USTF0",1749131643917,1.23233053,104670.0,104660.0,0.20833873]
["bitfinex-derivatives","BTCF0:USTF0",1749131644120,1.40865053,104670.0,104660.0,0.20833873]
["bitfinex-derivatives","BTCF0:USTF0",1749131644320,1.40865053,104670.0,104660.0,0.20853873]
["bitfinex-derivatives","BTCF0:USTF0",1749131644721,1.04158053,104670.0,104660.0,0.20853873]
["bitfinex-derivatives","BTCF0:USTF0",1749131644919,0.40510053,104670.0,104660.0,0.69655322]
["bitfinex-derivatives","BTCF0:USTF0",1749131645220,0.59600955,104670.0,104660.0,0.47808165]
["bitfinex-derivatives","BTCF0:USTF0",1749131645425,0.63899,104670.0,104660.0,0.38253873]
["bitfinex-derivatives","BTCF0:USTF0",1749131645623,0.63899,104670.0,104660.0,0.58233873]
["bitfinex-derivatives","BTCF0:USTF0",1749131645927,0.63899,104670.0,104660.0,0.58253873]
["bitfinex-derivatives","BTCF0:USTF0",1749131646227,1.18288156,104670.0,104660.0,0.59153873]
["bitfinex-derivatives","BTCF0:USTF0",1749131646424,1.18288156,104670.0,104650.0,0.31415767]
["bitfinex-derivatives","BTCF0:USTF0",1749131646622,0.1910812,104620.0,104610.0,0.1918395]
["bitfinex-derivatives","BTCF0:USTF0",1749131646947,1.50465015,104620.0,104600.0,0.4136808]
["bitfinex-derivatives","BTCF0:USTF0",1749131647223,0.3608,104610.0,104600.0,0.46146518]
["bitfinex-derivatives","BTCF0:USTF0",1749131647433,1.27953356,104620.0,104610.0,0.1910995]
["bitfinex-derivatives","BTCF0:USTF0",1749131647434,0.4486,104620.0,104610.0,0.1910995]
["bitfinex-derivatives","BTCF0:USTF0",1749131647729,0.4491,104640.0,104630.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1749131647913,1.28278798,104650.0,104630.0,0.3766917]
["bitfinex-derivatives","BTCF0:USTF0",1749131648119,1.18340132,104650.0,104640.0,0.2811445]
["bitfinex-derivatives","BTCF0:USTF0",1749131648323,1.05160948,104650.0,104640.0,0.2811445]
["bitfinex-derivatives","BTCF0:USTF0",1749131648526,1.05160948,104650.0,104640.0,0.3658445]
["bitfinex-derivatives","BTCF0:USTF0",1749131648917,0.55196948,104650.0,104640.0,0.3658445]
["bitfinex-derivatives","BTCF0:USTF0",1749131649425,0.55196948,104650.0,104640.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1749131650030,0.55196948,104650.0,104640.0,0.3658445]
["bitfinex-derivatives","BTCF0:USTF0",1749131650325,0.55896948,104650.0,104640.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1749131650628,0.72596948,104650.0,104640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749131650826,0.36794318,104650.0,104640.0,0.28780568]
["bitfinex-derivatives","BTCF0:USTF0",1749131651018,0.37294318,104650.0,104640.0,0.46930568]
["bitfinex-derivatives","BTCF0:USTF0",1749131651219,0.01214318,104650.0,104640.0,0.69690568]
["bitfinex-derivatives","BTCF0:USTF0",1749131651420,0.56396948,104650.0,104640.0,0.69690568]
["bitfinex-derivatives","BTCF0:USTF0",1749131652124,0.56396948,104650.0,104640.0,0.69670568]
["bitfinex-derivatives","BTCF0:USTF0",1749131652323,0.56396948,104650.0,104640.0,0.69690568]
["bitfinex-derivatives","BTCF0:USTF0",1749131652627,0.1910445,104640.0,104630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131652827,1.40902374,104640.0,104630.0,0.0888331]
["bitfinex-derivatives","BTCF0:USTF0",1749131653019,1.40902374,104640.0,104630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749131653532,1.60016774,104640.0,104630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749131653832,1.60416774,104640.0,104630.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1749131654021,1.61016774,104640.0,104630.0,0.0012001]
["bitfinex-derivatives","BTCF0:USTF0",1749131654227,1.61016774,104640.0,104630.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1749131654445,0.91954374,104640.0,104630.0,0.1922629]
["bitfinex-derivatives","BTCF0:USTF0",1749131654737,1.0610045,104640.0,104630.0,0.0012001]
["bitfinex-derivatives","BTCF0:USTF0",1749131655331,1.0610045,104640.0,104630.0,0.1922629]
["bitfinex-derivatives","BTCF0:USTF0",1749131655332,0.5618445,104640.0,104630.0,0.1922629]
["bitfinex-derivatives","BTCF0:USTF0",1749131655529,1.0608445,104640.0,104630.0,0.3734629]
["bitfinex-derivatives","BTCF0:USTF0",1749131655732,1.0607645,104640.0,104630.0,0.3734629]
["bitfinex-derivatives","BTCF0:USTF0",1749131656634,1.1536645,104640.0,104630.0,0.3734629]
["bitfinex-derivatives","BTCF0:USTF0",1749131656833,1.0607645,104640.0,104630.0,0.3734629]
["bitfinex-derivatives","BTCF0:USTF0",1749131657037,0.5618445,104640.0,104630.0,0.3734629]
["bitfinex-derivatives","BTCF0:USTF0",1749131657430,0.3708,104640.0,104630.0,0.3734629]
["bitfinex-derivatives","BTCF0:USTF0",1749131657630,0.01,104640.0,104630.0,1.16116727]
["bitfinex-derivatives","BTCF0:USTF0",1749131658137,0.01,104640.0,104630.0,0.80036727]
["bitfinex-derivatives","BTCF0:USTF0",1749131658338,1.12595849,104640.0,104620.0,0.31415767]
["bitfinex-derivatives","BTCF0:USTF0",1749131658541,1.12595849,104640.0,104580.0,0.30423295]
["bitfinex-derivatives","BTCF0:USTF0",1749131658542,0.1911359,104590.0,104580.0,0.30423295]
["bitfinex-derivatives","BTCF0:USTF0",1749131658835,0.5519359,104590.0,104580.0,0.49140326]
["bitfinex-derivatives","BTCF0:USTF0",1749131659039,1.1558134,104600.0,104590.0,0.1911359]
["bitfinex-derivatives","BTCF0:USTF0",1749131659231,1.108034,104600.0,104590.0,0.2827359]
["bitfinex-derivatives","BTCF0:USTF0",1749131659635,1.108034,104600.0,104590.0,0.3688359]
["bitfinex-derivatives","BTCF0:USTF0",1749131660339,1.108034,104600.0,104590.0,0.5688359]
["bitfinex-derivatives","BTCF0:USTF0",1749131660926,1.108034,104600.0,104590.0,0.58208266]
["bitfinex-derivatives","BTCF0:USTF0",1749131661134,1.108034,104600.0,104590.0,0.72260265]
["bitfinex-derivatives","BTCF0:USTF0",1749131661335,1.108034,104600.0,104590.0,0.58208265]
["bitfinex-derivatives","BTCF0:USTF0",1749131661529,1.42204849,104600.0,104590.0,0.72260265]
["bitfinex-derivatives","BTCF0:USTF0",1749131661730,1.51644849,104600.0,104590.0,0.63118028]
["bitfinex-derivatives","BTCF0:USTF0",1749131661948,1.00912849,104600.0,104590.0,0.21442438]
["bitfinex-derivatives","BTCF0:USTF0",1749131662135,1.60580849,104600.0,104590.0,0.21474393]
["bitfinex-derivatives","BTCF0:USTF0",1749131662430,1.60580849,104600.0,104590.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1749131662633,0.1911359,104590.0,104580.0,0.02511755]
["bitfinex-derivatives","BTCF0:USTF0",1749131662942,1.04265039,104590.0,104580.0,0.02511755]
["bitfinex-derivatives","BTCF0:USTF0",1749131663131,1.23388239,104590.0,104580.0,0.02511755]
["bitfinex-derivatives","BTCF0:USTF0",1749131663332,1.23388239,104590.0,104580.0,0.02531755]
["bitfinex-derivatives","BTCF0:USTF0",1749131663527,1.04265039,104590.0,104580.0,0.02531755]
["bitfinex-derivatives","BTCF0:USTF0",1749131664142,0.1912274,104540.0,104530.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1749131664335,0.86604189,104540.0,104530.0,0.1920557]
["bitfinex-derivatives","BTCF0:USTF0",1749131664640,0.5520274,104540.0,104530.0,0.1912457]
["bitfinex-derivatives","BTCF0:USTF0",1749131664844,0.86604189,104540.0,104530.0,0.4810457]
["bitfinex-derivatives","BTCF0:USTF0",1749131665029,0.86604189,104540.0,104530.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749131665030,0.95834189,104540.0,104530.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749131665236,0.95834189,104540.0,104530.0,0.3914456]
["bitfinex-derivatives","BTCF0:USTF0",1749131665435,0.6443274,104540.0,104530.0,0.3914456]
["bitfinex-derivatives","BTCF0:USTF0",1749131665635,0.6473274,104540.0,104530.0,0.3944456]
["bitfinex-derivatives","BTCF0:USTF0",1749131666035,0.4561,104540.0,104530.0,0.3944456]
["bitfinex-derivatives","BTCF0:USTF0",1749131666243,0.003,104540.0,104530.0,0.6246056]
["bitfinex-derivatives","BTCF0:USTF0",1749131666440,0.1942273,104540.0,104530.0,0.6246056]
["bitfinex-derivatives","BTCF0:USTF0",1749131666629,0.003,104540.0,104530.0,0.6246056]
["bitfinex-derivatives","BTCF0:USTF0",1749131666950,0.5550274,104540.0,104530.0,0.6246056]
["bitfinex-derivatives","BTCF0:USTF0",1749131667144,0.3638,104540.0,104530.0,0.6246056]
["bitfinex-derivatives","BTCF0:USTF0",1749131667441,0.5550274,104540.0,104530.0,0.6246456]
["bitfinex-derivatives","BTCF0:USTF0",1749131667633,0.3638,104540.0,104530.0,0.4840456]
["bitfinex-derivatives","BTCF0:USTF0",1749131667834,0.5550274,104540.0,104530.0,0.4840456]
["bitfinex-derivatives","BTCF0:USTF0",1749131668238,0.3638,104540.0,104530.0,0.4840456]
["bitfinex-derivatives","BTCF0:USTF0",1749131668641,0.004,104540.0,104530.0,0.58170734]
["bitfinex-derivatives","BTCF0:USTF0",1749131669353,0.001,104540.0,104530.0,0.4830456]
["bitfinex-derivatives","BTCF0:USTF0",1749131669541,0.002,104540.0,104530.0,0.6234456]
["bitfinex-derivatives","BTCF0:USTF0",1749131669737,0.1932274,104540.0,104530.0,0.4830456]
["bitfinex-derivatives","BTCF0:USTF0",1749131669940,0.002,104540.0,104530.0,0.6236456]
["bitfinex-derivatives","BTCF0:USTF0",1749131670247,1.38000189,104540.0,104530.0,0.3934456]
["bitfinex-derivatives","BTCF0:USTF0",1749131670448,1.46900189,104540.0,104530.0,0.3934456]
["bitfinex-derivatives","BTCF0:USTF0",1749131670631,1.46900189,104540.0,104530.0,0.3932456]
["bitfinex-derivatives","BTCF0:USTF0",1749131671138,0.1913006,104500.0,104490.0,0.0006643]
["bitfinex-derivatives","BTCF0:USTF0",1749131671340,0.1913189,104490.0,104480.0,0.19173859]
["bitfinex-derivatives","BTCF0:USTF0",1749131671647,0.1913372,104480.0,104470.0,0.695656]
["bitfinex-derivatives","BTCF0:USTF0",1749131671850,0.6477956,104490.0,104480.0,0.1915372]
["bitfinex-derivatives","BTCF0:USTF0",1749131672144,0.6477956,104490.0,104480.0,0.3409772]
["bitfinex-derivatives","BTCF0:USTF0",1749131672344,0.6477956,104490.0,104480.0,0.1915372]
["bitfinex-derivatives","BTCF0:USTF0",1749131672543,1.04821009,104490.0,104480.0,0.3409772]
["bitfinex-derivatives","BTCF0:USTF0",1749131672944,1.04821009,104490.0,104480.0,0.1915372]
["bitfinex-derivatives","BTCF0:USTF0",1749131673144,0.7341956,104490.0,104480.0,0.3915372]
["bitfinex-derivatives","BTCF0:USTF0",1749131673339,0.7341956,104490.0,104480.0,0.3955372]
["bitfinex-derivatives","BTCF0:USTF0",1749131673340,0.3618,104490.0,104480.0,0.3955372]
["bitfinex-derivatives","BTCF0:USTF0",1749131673535,1.0760789,104490.0,104480.0,0.3955372]
["bitfinex-derivatives","BTCF0:USTF0",1749131673848,1.0760789,104490.0,104480.0,0.4849372]
["bitfinex-derivatives","BTCF0:USTF0",1749131674247,0.5531189,104490.0,104480.0,0.5450172]
["bitfinex-derivatives","BTCF0:USTF0",1749131674450,0.6474189,104490.0,104480.0,0.5450172]
["bitfinex-derivatives","BTCF0:USTF0",1749131674648,0.6484189,104490.0,104480.0,0.5450172]
["bitfinex-derivatives","BTCF0:USTF0",1749131674841,0.3628,104490.0,104480.0,0.6359172]
["bitfinex-derivatives","BTCF0:USTF0",1749131675041,0.3628,104490.0,104480.0,0.4864372]
["bitfinex-derivatives","BTCF0:USTF0",1749131675236,0.002,104490.0,104480.0,0.7270172]
["bitfinex-derivatives","BTCF0:USTF0",1749131675442,0.002,104490.0,104480.0,1.4164324]
["bitfinex-derivatives","BTCF0:USTF0",1749131675738,0.00014318,104500.0,104490.0,0.1913188]
["bitfinex-derivatives","BTCF0:USTF0",1749131675940,0.00014318,104500.0,104490.0,0.971634]
["bitfinex-derivatives","BTCF0:USTF0",1749131676144,0.00014318,104500.0,104490.0,0.98549223]
["bitfinex-derivatives","BTCF0:USTF0",1749131676444,0.3608,104520.0,104510.0,0.1912823]
["bitfinex-derivatives","BTCF0:USTF0",1749131676641,0.865701,104520.0,104510.0,0.1912823]
["bitfinex-derivatives","BTCF0:USTF0",1749131676843,0.64598651,104520.0,104510.0,0.20495082]
["bitfinex-derivatives","BTCF0:USTF0",1749131677043,0.64598651,104520.0,104510.0,0.20515082]
["bitfinex-derivatives","BTCF0:USTF0",1749131677249,1.16778651,104520.0,104510.0,0.2833823]
["bitfinex-derivatives","BTCF0:USTF0",1749131677546,1.16778651,104520.0,104510.0,0.29713265]
["bitfinex-derivatives","BTCF0:USTF0",1749131677752,1.25638651,104520.0,104510.0,0.20523255]
["bitfinex-derivatives","BTCF0:USTF0",1749131677942,1.26138651,104520.0,104510.0,0.20523255]
["bitfinex-derivatives","BTCF0:USTF0",1749131678251,1.26094651,104520.0,104510.0,0.1914822]
["bitfinex-derivatives","BTCF0:USTF0",1749131678451,1.17234651,104520.0,104510.0,0.29714766]
["bitfinex-derivatives","BTCF0:USTF0",1749131678746,1.07804641,104520.0,104510.0,0.3755822]
["bitfinex-derivatives","BTCF0:USTF0",1749131678939,1.08104641,104520.0,104510.0,0.38927053]
["bitfinex-derivatives","BTCF0:USTF0",1749131679339,0.199264,104520.0,104510.0,0.38927053]
["bitfinex-derivatives","BTCF0:USTF0",1749131679540,1.44601482,104520.0,104510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131679739,1.91051729,104520.0,104510.0,0.0146522]
["bitfinex-derivatives","BTCF0:USTF0",1749131679943,1.4585027,104520.0,104510.0,0.0146522]
["bitfinex-derivatives","BTCF0:USTF0",1749131680147,0.1912823,104510.0,104500.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131680342,0.95199679,104510.0,104500.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131681050,0.6379823,104510.0,104500.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131681350,0.95499679,104510.0,104500.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131681852,0.6409823,104510.0,104500.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131682243,0.95499679,104510.0,104500.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131682546,0.95499679,104510.0,104500.0,0.19164358]
["bitfinex-derivatives","BTCF0:USTF0",1749131682751,0.6409823,104510.0,104500.0,0.19164358]
["bitfinex-derivatives","BTCF0:USTF0",1749131683045,0.6429823,104510.0,104500.0,0.28564358]
["bitfinex-derivatives","BTCF0:USTF0",1749131683451,1.1684223,104510.0,104500.0,0.28564358]
["bitfinex-derivatives","BTCF0:USTF0",1749131684153,0.6429823,104510.0,104500.0,0.48564358]
["bitfinex-derivatives","BTCF0:USTF0",1749131684354,0.5570823,104510.0,104500.0,0.48564358]
["bitfinex-derivatives","BTCF0:USTF0",1749131684554,1.0818023,104510.0,104500.0,0.57764358]
["bitfinex-derivatives","BTCF0:USTF0",1749131685051,0.3658,104510.0,104500.0,0.83747687]
["bitfinex-derivatives","BTCF0:USTF0",1749131685254,0.5570821,104510.0,104500.0,0.82285278]
["bitfinex-derivatives","BTCF0:USTF0",1749131685757,0.1962821,104510.0,104500.0,0.83747634]
["bitfinex-derivatives","BTCF0:USTF0",1749131685944,0.5570821,104510.0,104500.0,0.68795634]
["bitfinex-derivatives","BTCF0:USTF0",1749131686148,0.5570821,104510.0,104500.0,0.74182564]
["bitfinex-derivatives","BTCF0:USTF0",1749131686353,0.5570821,104510.0,104500.0,0.7418353]
["bitfinex-derivatives","BTCF0:USTF0",1749131686658,0.5570821,104510.0,104500.0,0.7416353]
["bitfinex-derivatives","BTCF0:USTF0",1749131686849,0.5570821,104510.0,104500.0,0.74163891]
["bitfinex-derivatives","BTCF0:USTF0",1749131687052,0.5570821,104510.0,104500.0,0.74163905]
["bitfinex-derivatives","BTCF0:USTF0",1749131687258,0.5570821,104510.0,104500.0,0.59231899]
["bitfinex-derivatives","BTCF0:USTF0",1749131687454,0.005,104510.0,104500.0,0.72716358]
["bitfinex-derivatives","BTCF0:USTF0",1749131687657,0.1962821,104510.0,104500.0,0.74183873]
["bitfinex-derivatives","BTCF0:USTF0",1749131687856,0.005,104510.0,104500.0,0.74183873]
["bitfinex-derivatives","BTCF0:USTF0",1749131688043,0.005,104510.0,104500.0,0.83752793]
["bitfinex-derivatives","BTCF0:USTF0",1749131688247,0.55219408,104530.0,104500.0,1.51241868]
["bitfinex-derivatives","BTCF0:USTF0",1749131688451,0.36094318,104530.0,104520.0,0.1912638]
["bitfinex-derivatives","BTCF0:USTF0",1749131688651,0.239044,104540.0,104530.0,0.1912455]
["bitfinex-derivatives","BTCF0:USTF0",1749131688959,0.1912455,104530.0,104520.0,0.2604199]
["bitfinex-derivatives","BTCF0:USTF0",1749131689152,0.5520455,104530.0,104520.0,0.12209862]
["bitfinex-derivatives","BTCF0:USTF0",1749131689652,0.5520455,104530.0,104520.0,0.31356242]
["bitfinex-derivatives","BTCF0:USTF0",1749131690250,0.5520455,104530.0,104520.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1749131690651,0.5520455,104530.0,104520.0,0.31357348]
["bitfinex-derivatives","BTCF0:USTF0",1749131690946,0.5520455,104530.0,104520.0,0.2988637]
["bitfinex-derivatives","BTCF0:USTF0",1749131691148,0.5520455,104530.0,104500.0,0.20034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131691149,0.1912822,104510.0,104500.0,0.20034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131691356,0.1912822,104510.0,104500.0,0.1995882]
["bitfinex-derivatives","BTCF0:USTF0",1749131691357,1.80247533,104510.0,104500.0,0.1995882]
["bitfinex-derivatives","BTCF0:USTF0",1749131691564,0.59474084,104510.0,104500.0,0.5465687]
["bitfinex-derivatives","BTCF0:USTF0",1749131691863,0.1912822,104510.0,104500.0,0.56043313]
["bitfinex-derivatives","BTCF0:USTF0",1749131692060,0.1912822,104510.0,104500.0,0.65283313]
["bitfinex-derivatives","BTCF0:USTF0",1749131692258,1.01035279,104530.0,104520.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1749131692259,1.25459619,104530.0,104520.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1749131692457,0.191264,104520.0,104510.0,0.3848048]
["bitfinex-derivatives","BTCF0:USTF0",1749131692645,0.191264,104520.0,104510.0,0.39786634]
["bitfinex-derivatives","BTCF0:USTF0",1749131692849,0.70174592,104530.0,104520.0,0.1912638]
["bitfinex-derivatives","BTCF0:USTF0",1749131693060,0.74408363,104530.0,104520.0,0.39751637]
["bitfinex-derivatives","BTCF0:USTF0",1749131693256,0.69626823,104530.0,104520.0,0.39750419]
["bitfinex-derivatives","BTCF0:USTF0",1749131693452,0.69626823,104530.0,104520.0,0.3841638]
["bitfinex-derivatives","BTCF0:USTF0",1749131693759,0.69626823,104530.0,104520.0,0.3974642]
["bitfinex-derivatives","BTCF0:USTF0",1749131694159,0.69630453,104530.0,104520.0,0.3841638]
["bitfinex-derivatives","BTCF0:USTF0",1749131694467,0.690437,104530.0,104520.0,0.3841638]
["bitfinex-derivatives","BTCF0:USTF0",1749131694652,0.690437,104530.0,104520.0,0.39747996]
["bitfinex-derivatives","BTCF0:USTF0",1749131695256,0.690437,104530.0,104520.0,0.3841638]
["bitfinex-derivatives","BTCF0:USTF0",1749131695454,0.690437,104530.0,104520.0,0.3611023]
["bitfinex-derivatives","BTCF0:USTF0",1749131695659,0.790437,104530.0,104520.0,0.5402438]
["bitfinex-derivatives","BTCF0:USTF0",1749131695862,0.793437,104530.0,104520.0,0.5412438]
["bitfinex-derivatives","BTCF0:USTF0",1749131696049,0.793437,104530.0,104520.0,0.3863638]
["bitfinex-derivatives","BTCF0:USTF0",1749131696254,0.793437,104530.0,104520.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1749131696455,0.793437,104530.0,104520.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1749131696664,0.793437,104530.0,104520.0,0.5545909]
["bitfinex-derivatives","BTCF0:USTF0",1749131696969,0.696437,104530.0,104520.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1749131697264,0.696437,104530.0,104520.0,0.386364]
["bitfinex-derivatives","BTCF0:USTF0",1749131697456,0.696437,104530.0,104520.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1749131698964,0.2878228,104530.0,104520.0,0.747164]
["bitfinex-derivatives","BTCF0:USTF0",1749131699153,0.2400108,104530.0,104520.0,1.35018872]
["bitfinex-derivatives","BTCF0:USTF0",1749131699667,0.0487515,104530.0,104520.0,1.35018872]
["bitfinex-derivatives","BTCF0:USTF0",1749131699861,0.2399972,104530.0,104520.0,0.98938872]
["bitfinex-derivatives","BTCF0:USTF0",1749131700265,0.6007972,104530.0,104520.0,0.586364]
["bitfinex-derivatives","BTCF0:USTF0",1749131700466,0.2399972,104530.0,104520.0,0.586364]
["bitfinex-derivatives","BTCF0:USTF0",1749131700668,0.0487515,104530.0,104520.0,0.98938872]
["bitfinex-derivatives","BTCF0:USTF0",1749131700868,0.0487515,104530.0,104520.0,1.54153272]
["bitfinex-derivatives","BTCF0:USTF0",1749131701066,0.0487515,104530.0,104520.0,1.73232361]
["bitfinex-derivatives","BTCF0:USTF0",1749131701267,0.006,104530.0,104520.0,2.16436361]
["bitfinex-derivatives","BTCF0:USTF0",1749131701464,0.00014318,104540.0,104530.0,0.1912457]
["bitfinex-derivatives","BTCF0:USTF0",1749131701665,0.04290059,104540.0,104530.0,0.72457893]
["bitfinex-derivatives","BTCF0:USTF0",1749131701862,0.01915735,104570.0,104560.0,0.1911908]
["bitfinex-derivatives","BTCF0:USTF0",1749131702054,0.01915735,104570.0,104560.0,0.7068708]
["bitfinex-derivatives","BTCF0:USTF0",1749131702369,0.25302753,104570.0,104560.0,0.4441708]
["bitfinex-derivatives","BTCF0:USTF0",1749131702564,0.25302753,104570.0,104560.0,0.8049708]
["bitfinex-derivatives","BTCF0:USTF0",1749131702763,0.25302753,104570.0,104560.0,0.4441708]
["bitfinex-derivatives","BTCF0:USTF0",1749131703270,0.25302753,104570.0,104560.0,0.69227552]
["bitfinex-derivatives","BTCF0:USTF0",1749131703459,0.25302753,104570.0,104560.0,0.4441308]
["bitfinex-derivatives","BTCF0:USTF0",1749131703662,0.25702753,104570.0,104560.0,0.4451308]
["bitfinex-derivatives","BTCF0:USTF0",1749131703974,0.21432985,104570.0,104560.0,0.4451308]
["bitfinex-derivatives","BTCF0:USTF0",1749131704661,0.21432985,104570.0,104560.0,0.3883908]
["bitfinex-derivatives","BTCF0:USTF0",1749131704970,0.02315735,104570.0,104560.0,1.96436181]
["bitfinex-derivatives","BTCF0:USTF0",1749131705163,0.02315735,104570.0,104560.0,1.71621709]
["bitfinex-derivatives","BTCF0:USTF0",1749131705366,0.02315735,104570.0,104560.0,1.96436181]
["bitfinex-derivatives","BTCF0:USTF0",1749131705663,0.21432985,104570.0,104560.0,0.84482509]
["bitfinex-derivatives","BTCF0:USTF0",1749131705967,0.21432985,104570.0,104560.0,1.16346509]
["bitfinex-derivatives","BTCF0:USTF0",1749131706165,0.02315735,104570.0,104560.0,0.99986509]
["bitfinex-derivatives","BTCF0:USTF0",1749131706355,0.21432985,104570.0,104560.0,0.63906509]
["bitfinex-derivatives","BTCF0:USTF0",1749131706555,0.02315735,104570.0,104560.0,0.99986509]
["bitfinex-derivatives","BTCF0:USTF0",1749131706759,0.02315735,104570.0,104560.0,1.24800981]
["bitfinex-derivatives","BTCF0:USTF0",1749131707061,0.02415735,104570.0,104560.0,0.84502509]
["bitfinex-derivatives","BTCF0:USTF0",1749131707264,0.21532995,104570.0,104560.0,1.16606509]
["bitfinex-derivatives","BTCF0:USTF0",1749131707564,0.02415735,104570.0,104560.0,1.16586509]
["bitfinex-derivatives","BTCF0:USTF0",1749131707765,0.02415735,104570.0,104560.0,1.41420981]
["bitfinex-derivatives","BTCF0:USTF0",1749131707964,0.02415735,104570.0,104560.0,1.52686509]
["bitfinex-derivatives","BTCF0:USTF0",1749131708172,0.02415735,104570.0,104560.0,1.77500981]
["bitfinex-derivatives","BTCF0:USTF0",1749131708367,0.02315735,104570.0,104560.0,2.29936981]
["bitfinex-derivatives","BTCF0:USTF0",1749131708569,0.02315735,104570.0,104560.0,1.26552981]
["bitfinex-derivatives","BTCF0:USTF0",1749131708770,0.21432995,104570.0,104560.0,1.16706509]
["bitfinex-derivatives","BTCF0:USTF0",1749131709162,0.21432995,104570.0,104560.0,1.16686509]
["bitfinex-derivatives","BTCF0:USTF0",1749131709365,0.57512995,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749131709565,1.53837467,104570.0,104560.0,0.1931909]
["bitfinex-derivatives","BTCF0:USTF0",1749131709868,1.53837467,104570.0,104560.0,0.1933909]
["bitfinex-derivatives","BTCF0:USTF0",1749131710066,1.53837467,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749131710270,1.53837467,104570.0,104560.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749131710463,1.53837467,104570.0,104560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749131710762,0.1911909,104560.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131710958,0.98353562,104560.0,104550.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131711164,2.23756087,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131711671,2.23756087,104560.0,104550.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131711976,1.74127143,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131712179,2.23856087,104560.0,104550.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131712371,2.23856087,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131712571,2.23856087,104560.0,104550.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131714265,1.98856087,104560.0,104550.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131714576,1.69688815,104560.0,104550.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749131714965,1.69888815,104560.0,104550.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1749131715165,2.13832087,104560.0,104550.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1749131715370,1.46844087,104560.0,104550.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1749131715569,2.13776087,104560.0,104550.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1749131716078,1.64147143,104560.0,104550.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1749131716273,1.64147143,104560.0,104550.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1749131716467,1.88961615,104560.0,104550.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1749131716669,2.13776087,104560.0,104550.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1749131717373,1.98692087,104560.0,104550.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1749131717577,2.31680087,104560.0,104550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131717767,0.1912641,104520.0,104510.0,0.01772868]
["bitfinex-derivatives","BTCF0:USTF0",1749131717969,0.1912641,104520.0,104480.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1749131717970,0.191319,104490.0,104480.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1749131718170,0.191319,104490.0,104480.0,0.29965962]
["bitfinex-derivatives","BTCF0:USTF0",1749131718171,0.80026372,104490.0,104480.0,0.29965962]
["bitfinex-derivatives","BTCF0:USTF0",1749131718372,0.89906372,104490.0,104480.0,0.1913373]
["bitfinex-derivatives","BTCF0:USTF0",1749131718671,0.1913373,104480.0,104470.0,0.20896861]
["bitfinex-derivatives","BTCF0:USTF0",1749131718867,1.51264202,104480.0,104470.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131719066,1.51264202,104480.0,104470.0,0.20564141]
["bitfinex-derivatives","BTCF0:USTF0",1749131719271,0.7463373,104480.0,104470.0,0.20584141]
["bitfinex-derivatives","BTCF0:USTF0",1749131719477,0.55200996,104480.0,104470.0,0.20584141]
["bitfinex-derivatives","BTCF0:USTF0",1749131719672,0.5042999,104490.0,104480.0,0.1913373]
["bitfinex-derivatives","BTCF0:USTF0",1749131719673,0.8917311,104490.0,104480.0,0.1913373]
["bitfinex-derivatives","BTCF0:USTF0",1749131719970,1.61012222,104490.0,104480.0,0.1913373]
["bitfinex-derivatives","BTCF0:USTF0",1749131720173,1.61012222,104490.0,104480.0,0.20519865]
["bitfinex-derivatives","BTCF0:USTF0",1749131720380,0.1913373,104480.0,104470.0,0.28735738]
["bitfinex-derivatives","BTCF0:USTF0",1749131720576,1.04842674,104480.0,104470.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131720769,1.24242674,104480.0,104470.0,0.01434683]
["bitfinex-derivatives","BTCF0:USTF0",1749131720965,1.24242674,104480.0,104470.0,0.01431286]
["bitfinex-derivatives","BTCF0:USTF0",1749131721276,0.1913922,104450.0,104440.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1749131721479,0.1913922,104450.0,104430.0,0.23148138]
["bitfinex-derivatives","BTCF0:USTF0",1749131721480,0.1914105,104440.0,104430.0,0.55211492]
["bitfinex-derivatives","BTCF0:USTF0",1749131721673,0.5522105,104440.0,104430.0,0.56638825]
["bitfinex-derivatives","BTCF0:USTF0",1749131721875,0.3608,104440.0,104430.0,0.56638814]
["bitfinex-derivatives","BTCF0:USTF0",1749131722179,0.97644318,104450.0,104440.0,0.1914105]
["bitfinex-derivatives","BTCF0:USTF0",1749131722373,0.00014318,104450.0,104440.0,1.04567522]
["bitfinex-derivatives","BTCF0:USTF0",1749131722678,0.4396801,104450.0,104440.0,0.20568238]
["bitfinex-derivatives","BTCF0:USTF0",1749131722979,0.4396801,104450.0,104440.0,0.20588238]
["bitfinex-derivatives","BTCF0:USTF0",1749131723178,0.55233538,104450.0,104440.0,0.29778238]
["bitfinex-derivatives","BTCF0:USTF0",1749131723372,0.19153538,104450.0,104440.0,0.2977833]
["bitfinex-derivatives","BTCF0:USTF0",1749131723680,1.38621168,104450.0,104440.0,0.01447262]
["bitfinex-derivatives","BTCF0:USTF0",1749131723983,0.1914105,104440.0,104430.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1749131724279,1.0594668,104440.0,104430.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1749131724781,1.0594668,104440.0,104430.0,0.22203866]
["bitfinex-derivatives","BTCF0:USTF0",1749131725173,1.0594668,104440.0,104430.0,0.21703866]
["bitfinex-derivatives","BTCF0:USTF0",1749131725978,0.7441105,104440.0,104430.0,0.1994289]
["bitfinex-derivatives","BTCF0:USTF0",1749131726178,1.5789068,104440.0,104430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749131726481,0.1914289,104430.0,104420.0,0.00842703]
["bitfinex-derivatives","BTCF0:USTF0",1749131726672,1.0519852,104430.0,104420.0,0.00842703]
["bitfinex-derivatives","BTCF0:USTF0",1749131727070,0.1915206,104380.0,104370.0,0.3624931]
["bitfinex-derivatives","BTCF0:USTF0",1749131727267,0.1915206,104380.0,104360.0,0.00149107]
["bitfinex-derivatives","BTCF0:USTF0",1749131727268,0.1915389,104370.0,104360.0,0.00149107]
["bitfinex-derivatives","BTCF0:USTF0",1749131727469,0.1915573,104360.0,104350.0,0.1915674]
["bitfinex-derivatives","BTCF0:USTF0",1749131727666,1.3032131,104360.0,104340.0,0.3818905]
["bitfinex-derivatives","BTCF0:USTF0",1749131727867,0.87944,104350.0,104340.0,0.4776891]
["bitfinex-derivatives","BTCF0:USTF0",1749131728066,0.3608,104350.0,104340.0,0.4776891]
["bitfinex-derivatives","BTCF0:USTF0",1749131728270,0.36094318,104360.0,104350.0,0.1915756]
["bitfinex-derivatives","BTCF0:USTF0",1749131728485,0.36105,104360.0,104350.0,0.3790756]
["bitfinex-derivatives","BTCF0:USTF0",1749131728670,0.3608,104390.0,104350.0,1.5939879]
["bitfinex-derivatives","BTCF0:USTF0",1749131728876,0.3608,104390.0,104380.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1749131728877,0.8794,104390.0,104380.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1749131729179,0.3608,104390.0,104380.0,0.1915206]
["bitfinex-derivatives","BTCF0:USTF0",1749131729382,0.4567,104400.0,104390.0,0.1915022]
["bitfinex-derivatives","BTCF0:USTF0",1749131729572,0.3608,104400.0,104390.0,0.2814022]
["bitfinex-derivatives","BTCF0:USTF0",1749131729771,0.87916,104400.0,104390.0,0.2814022]
["bitfinex-derivatives","BTCF0:USTF0",1749131729969,0.3608,104400.0,104390.0,0.2814022]
["bitfinex-derivatives","BTCF0:USTF0",1749131730171,0.3608,104400.0,104380.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131730472,0.97458,104390.0,104380.0,0.19186378]
["bitfinex-derivatives","BTCF0:USTF0",1749131730673,0.3608,104390.0,104380.0,0.28176378]
["bitfinex-derivatives","BTCF0:USTF0",1749131730875,0.60271518,104410.0,104380.0,0.09024318]
["bitfinex-derivatives","BTCF0:USTF0",1749131731075,0.3608,104390.0,104380.0,0.19186368]
["bitfinex-derivatives","BTCF0:USTF0",1749131731381,0.8676585,104390.0,104380.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131731679,1.2545585,104390.0,104380.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131731877,1.2545585,104390.0,104380.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131732079,1.2647622,104390.0,104380.0,0.19186368]
["bitfinex-derivatives","BTCF0:USTF0",1749131732576,1.2646422,104390.0,104380.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131732883,1.2646422,104390.0,104380.0,0.19186368]
["bitfinex-derivatives","BTCF0:USTF0",1749131733076,0.5523022,104390.0,104380.0,0.30082921]
["bitfinex-derivatives","BTCF0:USTF0",1749131733279,0.3608,104390.0,104380.0,0.28586368]
["bitfinex-derivatives","BTCF0:USTF0",1749131733483,0.3608,104390.0,104380.0,0.30082834]
["bitfinex-derivatives","BTCF0:USTF0",1749131733484,0.87812,104390.0,104380.0,0.30082834]
["bitfinex-derivatives","BTCF0:USTF0",1749131733686,1.071742,104390.0,104380.0,0.54926834]
["bitfinex-derivatives","BTCF0:USTF0",1749131734186,1.071742,104390.0,104380.0,0.54926755]
["bitfinex-derivatives","BTCF0:USTF0",1749131734379,1.071742,104390.0,104380.0,0.53430368]
["bitfinex-derivatives","BTCF0:USTF0",1749131734680,1.071182,104390.0,104380.0,0.3994283]
["bitfinex-derivatives","BTCF0:USTF0",1749131734878,1.071182,104390.0,104380.0,0.39922811]
["bitfinex-derivatives","BTCF0:USTF0",1749131735384,1.166382,104390.0,104380.0,0.21162845]
["bitfinex-derivatives","BTCF0:USTF0",1749131735681,1.259682,104390.0,104380.0,0.19686368]
["bitfinex-derivatives","BTCF0:USTF0",1749131735879,1.258722,104390.0,104380.0,0.19686368]
["bitfinex-derivatives","BTCF0:USTF0",1749131736077,1.258722,104390.0,104380.0,0.29386368]
["bitfinex-derivatives","BTCF0:USTF0",1749131736285,1.258722,104390.0,104380.0,0.30882868]
["bitfinex-derivatives","BTCF0:USTF0",1749131736470,1.165422,104390.0,104380.0,0.29386368]
["bitfinex-derivatives","BTCF0:USTF0",1749131736670,1.165102,104390.0,104380.0,0.3088283]
["bitfinex-derivatives","BTCF0:USTF0",1749131736988,0.8782,104390.0,104380.0,0.29386368]
["bitfinex-derivatives","BTCF0:USTF0",1749131737175,1.069702,104390.0,104380.0,0.3088277]
["bitfinex-derivatives","BTCF0:USTF0",1749131737781,1.069702,104390.0,104380.0,0.30882778]
["bitfinex-derivatives","BTCF0:USTF0",1749131738176,1.069702,104390.0,104380.0,0.29386368]
["bitfinex-derivatives","BTCF0:USTF0",1749131738479,1.069702,104390.0,104380.0,0.30882835]
["bitfinex-derivatives","BTCF0:USTF0",1749131738677,1.069702,104390.0,104380.0,0.30882839]
["bitfinex-derivatives","BTCF0:USTF0",1749131738875,1.069702,104390.0,104380.0,0.30882838]
["bitfinex-derivatives","BTCF0:USTF0",1749131739075,1.069702,104390.0,104380.0,0.29386368]
["bitfinex-derivatives","BTCF0:USTF0",1749131739276,1.068142,104390.0,104380.0,0.3237931]
["bitfinex-derivatives","BTCF0:USTF0",1749131739579,1.068142,104390.0,104380.0,0.29366348]
["bitfinex-derivatives","BTCF0:USTF0",1749131739788,1.161042,104390.0,104380.0,0.11730834]
["bitfinex-derivatives","BTCF0:USTF0",1749131740079,1.161042,104390.0,104380.0,0.10234318]
["bitfinex-derivatives","BTCF0:USTF0",1749131740279,1.161042,104390.0,104380.0,0.11730836]
["bitfinex-derivatives","BTCF0:USTF0",1749131740582,1.161042,104390.0,104380.0,0.32379412]
["bitfinex-derivatives","BTCF0:USTF0",1749131740785,1.161042,104390.0,104380.0,0.30882885]
["bitfinex-derivatives","BTCF0:USTF0",1749131741087,1.161042,104390.0,104380.0,0.32359401]
["bitfinex-derivatives","BTCF0:USTF0",1749131741278,1.161042,104390.0,104380.0,0.11710834]
["bitfinex-derivatives","BTCF0:USTF0",1749131741478,1.161042,104390.0,104380.0,0.11710868]
["bitfinex-derivatives","BTCF0:USTF0",1749131741672,1.161042,104390.0,104380.0,0.11730868]
["bitfinex-derivatives","BTCF0:USTF0",1749131741872,1.161042,104390.0,104380.0,0.02030887]
["bitfinex-derivatives","BTCF0:USTF0",1749131742074,1.255682,104390.0,104380.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1749131742274,1.159482,104390.0,104380.0,0.21182929]
["bitfinex-derivatives","BTCF0:USTF0",1749131742470,0.3628,104390.0,104380.0,0.317295]
["bitfinex-derivatives","BTCF0:USTF0",1749131742676,1.0662221,104390.0,104380.0,0.317295]
["bitfinex-derivatives","BTCF0:USTF0",1749131743079,0.5543021,104390.0,104380.0,0.30196146]
["bitfinex-derivatives","BTCF0:USTF0",1749131743281,0.3628,104390.0,104380.0,0.31694074]
["bitfinex-derivatives","BTCF0:USTF0",1749131743477,0.3628,104390.0,104380.0,0.3023276]
["bitfinex-derivatives","BTCF0:USTF0",1749131743780,0.002,104390.0,104380.0,0.63222267]
["bitfinex-derivatives","BTCF0:USTF0",1749131743981,0.38474,104400.0,104390.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1749131744186,0.5762236,104400.0,104390.0,0.47300479]
["bitfinex-derivatives","BTCF0:USTF0",1749131744984,0.5762236,104400.0,104390.0,0.47298582]
["bitfinex-derivatives","BTCF0:USTF0",1749131745179,0.5762236,104400.0,104390.0,0.45802339]
["bitfinex-derivatives","BTCF0:USTF0",1749131745382,0.5762236,104400.0,104390.0,0.47294195]
["bitfinex-derivatives","BTCF0:USTF0",1749131745572,0.38474,104400.0,104390.0,0.62849196]
["bitfinex-derivatives","BTCF0:USTF0",1749131745775,0.38474,104400.0,104390.0,0.73924766]
["bitfinex-derivatives","BTCF0:USTF0",1749131745776,0.02394,104400.0,104390.0,0.73924766]
["bitfinex-derivatives","BTCF0:USTF0",1749131746079,0.38574,104400.0,104390.0,0.74124651]
["bitfinex-derivatives","BTCF0:USTF0",1749131746279,0.02494,104400.0,104390.0,1.10204651]
["bitfinex-derivatives","BTCF0:USTF0",1749131746483,0.06718318,104410.0,104400.0,0.1914837]
["bitfinex-derivatives","BTCF0:USTF0",1749131746787,0.06718318,104410.0,104400.0,1.15128898]
["bitfinex-derivatives","BTCF0:USTF0",1749131746985,0.87092,104430.0,104420.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1749131746986,0.3608,104430.0,104420.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1749131747183,0.35966753,104430.0,104420.0,0.36489126]
["bitfinex-derivatives","BTCF0:USTF0",1749131747483,0.55109623,104430.0,104420.0,0.55932707]
["bitfinex-derivatives","BTCF0:USTF0",1749131747686,0.35966753,104430.0,104420.0,0.5743254]
["bitfinex-derivatives","BTCF0:USTF0",1749131747884,0.55109623,104430.0,104420.0,0.57433596]
["bitfinex-derivatives","BTCF0:USTF0",1749131748074,0.55109623,104430.0,104420.0,0.545647]
["bitfinex-derivatives","BTCF0:USTF0",1749131748390,0.55109623,104430.0,104420.0,0.55935101]
["bitfinex-derivatives","BTCF0:USTF0",1749131748689,0.55109623,104430.0,104420.0,0.55937205]
["bitfinex-derivatives","BTCF0:USTF0",1749131748989,0.55109623,104430.0,104420.0,0.56060547]
["bitfinex-derivatives","BTCF0:USTF0",1749131749291,0.35966753,104430.0,104420.0,0.5743825]
["bitfinex-derivatives","BTCF0:USTF0",1749131749479,0.55109623,104430.0,104420.0,0.5743825]
["bitfinex-derivatives","BTCF0:USTF0",1749131749880,0.35966753,104430.0,104420.0,0.4295825]
["bitfinex-derivatives","BTCF0:USTF0",1749131750083,0.35966753,104430.0,104420.0,0.9567658]
["bitfinex-derivatives","BTCF0:USTF0",1749131750275,0.41376318,104440.0,104420.0,0.9567658]
["bitfinex-derivatives","BTCF0:USTF0",1749131750276,0.41376318,104440.0,104430.0,0.1914288]
["bitfinex-derivatives","BTCF0:USTF0",1749131750487,0.05296318,104440.0,104430.0,0.72940737]
["bitfinex-derivatives","BTCF0:USTF0",1749131750791,0.05296318,104440.0,104430.0,0.96750445]
["bitfinex-derivatives","BTCF0:USTF0",1749131750992,0.05296318,104440.0,104430.0,1.01782325]
["bitfinex-derivatives","BTCF0:USTF0",1749131751581,0.60517368,104440.0,104430.0,0.3048625]
["bitfinex-derivatives","BTCF0:USTF0",1749131751884,0.60517368,104440.0,104430.0,0.12149846]
["bitfinex-derivatives","BTCF0:USTF0",1749131752084,0.81287368,104440.0,104430.0,0.31326641]
["bitfinex-derivatives","BTCF0:USTF0",1749131752282,0.81287368,104440.0,104430.0,0.31309417]
["bitfinex-derivatives","BTCF0:USTF0",1749131752586,0.81287368,104440.0,104430.0,0.12167026]
["bitfinex-derivatives","BTCF0:USTF0",1749131752788,0.81287368,104440.0,104430.0,0.31309906]
["bitfinex-derivatives","BTCF0:USTF0",1749131753189,0.60617368,104440.0,104430.0,0.31309906]
["bitfinex-derivatives","BTCF0:USTF0",1749131753380,1.11305368,104440.0,104430.0,0.41449906]
["bitfinex-derivatives","BTCF0:USTF0",1749131753579,1.11305368,104440.0,104430.0,0.12165479]
["bitfinex-derivatives","BTCF0:USTF0",1749131753783,1.31675368,104440.0,104430.0,0.12169695]
["bitfinex-derivatives","BTCF0:USTF0",1749131753983,1.31975368,104440.0,104430.0,0.31392575]
["bitfinex-derivatives","BTCF0:USTF0",1749131754186,1.31875368,104440.0,104430.0,0.31413209]
["bitfinex-derivatives","BTCF0:USTF0",1749131754389,1.94396496,104440.0,104410.0,0.01752748]
["bitfinex-derivatives","BTCF0:USTF0",1749131754599,0.1914655,104410.0,104400.0,0.01764286]
["bitfinex-derivatives","BTCF0:USTF0",1749131754891,1.0594655,104410.0,104400.0,0.20799419]
["bitfinex-derivatives","BTCF0:USTF0",1749131755190,1.0594655,104410.0,104400.0,0.41299419]
["bitfinex-derivatives","BTCF0:USTF0",1749131755398,1.0594655,104410.0,104400.0,0.41319419]
["bitfinex-derivatives","BTCF0:USTF0",1749131755691,1.1603655,104410.0,104400.0,0.22171039]
["bitfinex-derivatives","BTCF0:USTF0",1749131755893,1.1603655,104410.0,104400.0,0.41319429]
["bitfinex-derivatives","BTCF0:USTF0",1749131756389,1.1592855,104410.0,104400.0,0.41319429]
["bitfinex-derivatives","BTCF0:USTF0",1749131757187,0.6531655,104410.0,104400.0,0.41319429]
["bitfinex-derivatives","BTCF0:USTF0",1749131757390,1.1589255,104410.0,104400.0,0.41319429]
["bitfinex-derivatives","BTCF0:USTF0",1749131757796,1.1589255,104410.0,104400.0,0.31179429]
["bitfinex-derivatives","BTCF0:USTF0",1749131757980,1.2640255,104410.0,104400.0,0.31679429]
["bitfinex-derivatives","BTCF0:USTF0",1749131758698,1.5783818,104410.0,104400.0,0.01771039]
["bitfinex-derivatives","BTCF0:USTF0",1749131758892,1.5793818,104410.0,104400.0,0.02071039]
["bitfinex-derivatives","BTCF0:USTF0",1749131759089,1.0736218,104410.0,104400.0,0.21199429]
["bitfinex-derivatives","BTCF0:USTF0",1749131759295,1.1588855,104410.0,104400.0,0.21219429]
["bitfinex-derivatives","BTCF0:USTF0",1749131759594,1.0577855,104410.0,104400.0,0.42679429]
["bitfinex-derivatives","BTCF0:USTF0",1749131759795,0.5532655,104410.0,104400.0,0.42679429]
["bitfinex-derivatives","BTCF0:USTF0",1749131760092,1.0576655,104410.0,104400.0,0.42679429]
["bitfinex-derivatives","BTCF0:USTF0",1749131760288,1.07041803,104410.0,104400.0,0.42679429]
["bitfinex-derivatives","BTCF0:USTF0",1749131760489,1.0575055,104410.0,104400.0,0.23531039]
["bitfinex-derivatives","BTCF0:USTF0",1749131760693,1.1690055,104410.0,104400.0,0.13081039]
["bitfinex-derivatives","BTCF0:USTF0",1749131760894,1.1690055,104410.0,104400.0,0.02071039]
["bitfinex-derivatives","BTCF0:USTF0",1749131761084,1.82257119,104410.0,104400.0,0.02051039]
["bitfinex-derivatives","BTCF0:USTF0",1749131761283,1.82257119,104410.0,104400.0,0.02071039]
["bitfinex-derivatives","BTCF0:USTF0",1749131761591,1.96197119,104410.0,104400.0,0.02051039]
["bitfinex-derivatives","BTCF0:USTF0",1749131761792,1.97365793,104410.0,104400.0,0.01871039]
["bitfinex-derivatives","BTCF0:USTF0",1749131761990,1.97329793,104410.0,104400.0,0.01871039]
["bitfinex-derivatives","BTCF0:USTF0",1749131762485,1.78173793,104410.0,104400.0,0.01871039]
["bitfinex-derivatives","BTCF0:USTF0",1749131762891,1.46638163,104410.0,104400.0,0.01871039]
["bitfinex-derivatives","BTCF0:USTF0",1749131763087,1.97329793,104410.0,104400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749131763286,1.97329793,104410.0,104390.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131763287,0.1914839,104400.0,104390.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131763487,1.11288959,104400.0,104390.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131763893,1.11288959,104400.0,104390.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131764195,0.1915577,104360.0,104350.0,0.11374025]
["bitfinex-derivatives","BTCF0:USTF0",1749131764394,0.5523577,104360.0,104350.0,0.55109535]
["bitfinex-derivatives","BTCF0:USTF0",1749131764599,0.86148815,104360.0,104350.0,0.11374267]
["bitfinex-derivatives","BTCF0:USTF0",1749131764796,0.54613185,104360.0,104350.0,0.01795265]
["bitfinex-derivatives","BTCF0:USTF0",1749131765006,0.54613185,104360.0,104350.0,0.20952865]
["bitfinex-derivatives","BTCF0:USTF0",1749131765193,0.54613185,104360.0,104350.0,0.31552865]
["bitfinex-derivatives","BTCF0:USTF0",1749131765598,0.54613185,104360.0,104350.0,0.22715265]
["bitfinex-derivatives","BTCF0:USTF0",1749131765795,0.97108815,104360.0,104350.0,0.13555774]
["bitfinex-derivatives","BTCF0:USTF0",1749131766003,1.58592815,104360.0,104350.0,0.01795265]
["bitfinex-derivatives","BTCF0:USTF0",1749131766301,1.58592815,104360.0,104350.0,0.0146058]
["bitfinex-derivatives","BTCF0:USTF0",1749131766503,0.191576,104350.0,104340.0,0.2945909]
["bitfinex-derivatives","BTCF0:USTF0",1749131766694,0.772976,104350.0,104340.0,0.32358211]
["bitfinex-derivatives","BTCF0:USTF0",1749131767013,1.0883323,104350.0,104340.0,0.30861236]
["bitfinex-derivatives","BTCF0:USTF0",1749131767207,0.772976,104350.0,104340.0,0.43489971]
["bitfinex-derivatives","BTCF0:USTF0",1749131767502,1.2800043,104350.0,104340.0,0.02841419]
["bitfinex-derivatives","BTCF0:USTF0",1749131767693,1.7311723,104350.0,104340.0,0.02774661]
["bitfinex-derivatives","BTCF0:USTF0",1749131767894,1.7311723,104350.0,104340.0,0.01335861]
["bitfinex-derivatives","BTCF0:USTF0",1749131768200,0.1915943,104340.0,104330.0,0.239515]
["bitfinex-derivatives","BTCF0:USTF0",1749131768397,1.3706306,104340.0,104330.0,0.46480405]
["bitfinex-derivatives","BTCF0:USTF0",1749131768704,1.4783306,104340.0,104330.0,0.46480389]
["bitfinex-derivatives","BTCF0:USTF0",1749131768900,1.1629743,104340.0,104330.0,0.46377651]
["bitfinex-derivatives","BTCF0:USTF0",1749131769101,1.1629743,104340.0,104330.0,0.450415]
["bitfinex-derivatives","BTCF0:USTF0",1749131769304,1.1622943,104340.0,104330.0,0.2940127]
["bitfinex-derivatives","BTCF0:USTF0",1749131769502,1.2719943,104340.0,104330.0,0.30740426]
["bitfinex-derivatives","BTCF0:USTF0",1749131769707,1.5873506,104340.0,104330.0,0.2942127]
["bitfinex-derivatives","BTCF0:USTF0",1749131770308,1.59945022,104340.0,104330.0,0.2942127]
["bitfinex-derivatives","BTCF0:USTF0",1749131770604,1.28409392,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749131770912,1.28409392,104340.0,104330.0,0.20531519]
["bitfinex-derivatives","BTCF0:USTF0",1749131771098,1.59945022,104340.0,104330.0,0.1916127]
["bitfinex-derivatives","BTCF0:USTF0",1749131771412,0.1916127,104330.0,104320.0,0.4570235]
["bitfinex-derivatives","BTCF0:USTF0",1749131771605,0.867769,104330.0,104320.0,0.47054763]
["bitfinex-derivatives","BTCF0:USTF0",1749131771797,0.3608,104330.0,104320.0,0.48532179]
["bitfinex-derivatives","BTCF0:USTF0",1749131771998,0.3608,104330.0,104320.0,0.48531603]
["bitfinex-derivatives","BTCF0:USTF0",1749131772212,0.3608,104330.0,104320.0,0.4852244]
["bitfinex-derivatives","BTCF0:USTF0",1749131772404,0.3608,104330.0,104320.0,0.47068792]
["bitfinex-derivatives","BTCF0:USTF0",1749131772606,0.3608,104330.0,104320.0,0.4852619]
["bitfinex-derivatives","BTCF0:USTF0",1749131772904,0.3608,104330.0,104320.0,0.48534821]
["bitfinex-derivatives","BTCF0:USTF0",1749131773103,0.38106025,104340.0,104330.0,0.1916127]
["bitfinex-derivatives","BTCF0:USTF0",1749131773309,1.08573455,104340.0,104330.0,0.42246974]
["bitfinex-derivatives","BTCF0:USTF0",1749131773610,1.08673455,104340.0,104330.0,0.42746986]
["bitfinex-derivatives","BTCF0:USTF0",1749131773905,1.08673455,104340.0,104330.0,0.4130127]
["bitfinex-derivatives","BTCF0:USTF0",1749131774212,1.08573455,104340.0,104330.0,0.42766993]
["bitfinex-derivatives","BTCF0:USTF0",1749131774518,0.89646025,104340.0,104330.0,0.42760824]
["bitfinex-derivatives","BTCF0:USTF0",1749131774704,0.89646025,104340.0,104330.0,0.4130127]
["bitfinex-derivatives","BTCF0:USTF0",1749131774899,0.38106025,104340.0,104330.0,0.42760218]
["bitfinex-derivatives","BTCF0:USTF0",1749131775211,0.38106025,104340.0,104330.0,0.42760199]
["bitfinex-derivatives","BTCF0:USTF0",1749131775411,0.38206025,104340.0,104330.0,0.4150127]
["bitfinex-derivatives","BTCF0:USTF0",1749131776000,0.38206025,104340.0,104330.0,0.51085781]
["bitfinex-derivatives","BTCF0:USTF0",1749131776197,0.38206025,104340.0,104330.0,0.77461517]
["bitfinex-derivatives","BTCF0:USTF0",1749131776396,0.02126025,104340.0,104330.0,0.77462608]
["bitfinex-derivatives","BTCF0:USTF0",1749131776616,0.00214318,104340.0,104330.0,1.13542563]
["bitfinex-derivatives","BTCF0:USTF0",1749131776806,0.01077,104350.0,104340.0,0.1915946]
["bitfinex-derivatives","BTCF0:USTF0",1749131777002,0.01077,104350.0,104340.0,1.42770186]
["bitfinex-derivatives","BTCF0:USTF0",1749131777209,0.01077,104350.0,104340.0,1.61937333]
["bitfinex-derivatives","BTCF0:USTF0",1749131777406,0.01077,104350.0,104340.0,1.71520925]
["bitfinex-derivatives","BTCF0:USTF0",1749131777713,0.01077,104350.0,104340.0,1.71520923]
["bitfinex-derivatives","BTCF0:USTF0",1749131777901,0.01908962,104380.0,104350.0,0.0478914]
["bitfinex-derivatives","BTCF0:USTF0",1749131778099,0.3608,104390.0,104380.0,0.2394005]
["bitfinex-derivatives","BTCF0:USTF0",1749131778299,0.3608,104390.0,104380.0,0.25402169]
["bitfinex-derivatives","BTCF0:USTF0",1749131778500,0.5522845,104400.0,104390.0,0.1915029]
["bitfinex-derivatives","BTCF0:USTF0",1749131778711,0.5522845,104400.0,104390.0,0.42212334]
["bitfinex-derivatives","BTCF0:USTF0",1749131778909,0.5522845,104400.0,104390.0,0.42212349]
["bitfinex-derivatives","BTCF0:USTF0",1749131779209,0.3608,104400.0,104390.0,0.51794105]
["bitfinex-derivatives","BTCF0:USTF0",1749131779408,0.5522845,104400.0,104390.0,0.51794082]
["bitfinex-derivatives","BTCF0:USTF0",1749131779607,0.5522845,104400.0,104390.0,0.51793922]
["bitfinex-derivatives","BTCF0:USTF0",1749131779804,0.3608,104400.0,104390.0,0.51793922]
["bitfinex-derivatives","BTCF0:USTF0",1749131780006,0.55240938,104410.0,104400.0,0.1914845]
["bitfinex-derivatives","BTCF0:USTF0",1749131780307,0.55240938,104410.0,104400.0,0.57709363]
["bitfinex-derivatives","BTCF0:USTF0",1749131780505,0.36094318,104410.0,104400.0,0.57709363]
["bitfinex-derivatives","BTCF0:USTF0",1749131780711,0.55240938,104410.0,104400.0,0.67288365]
["bitfinex-derivatives","BTCF0:USTF0",1749131780911,0.36094318,104410.0,104400.0,0.67288365]
["bitfinex-derivatives","BTCF0:USTF0",1749131781313,0.00014318,104410.0,104400.0,0.67288365]
["bitfinex-derivatives","BTCF0:USTF0",1749131781700,0.00014318,104410.0,104400.0,1.54086945]
["bitfinex-derivatives","BTCF0:USTF0",1749131781907,0.3608,104420.0,104410.0,0.1914662]
["bitfinex-derivatives","BTCF0:USTF0",1749131782106,0.55111533,104420.0,104410.0,0.3068662]
["bitfinex-derivatives","BTCF0:USTF0",1749131782310,0.55111533,104420.0,104410.0,0.4518662]
["bitfinex-derivatives","BTCF0:USTF0",1749131782507,0.55111533,104420.0,104410.0,0.54783788]
["bitfinex-derivatives","BTCF0:USTF0",1749131784001,0.86674113,104420.0,104410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749131784208,1.08034113,104420.0,104410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749131784411,0.1914662,104410.0,104400.0,0.01880913]
["bitfinex-derivatives","BTCF0:USTF0",1749131784613,1.2910662,104410.0,104400.0,0.01767666]
["bitfinex-derivatives","BTCF0:USTF0",1749131784814,1.606692,104410.0,104400.0,0.01767666]
["bitfinex-derivatives","BTCF0:USTF0",1749131785106,1.2907062,104410.0,104400.0,0.01787666]
["bitfinex-derivatives","BTCF0:USTF0",1749131785416,1.606252,104410.0,104400.0,0.01767666]
["bitfinex-derivatives","BTCF0:USTF0",1749131785712,1.606252,104410.0,104400.0,0.01787666]
["bitfinex-derivatives","BTCF0:USTF0",1749131786102,1.606252,104410.0,104400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749131786308,0.1915033,104390.0,104380.0,0.11154318]
["bitfinex-derivatives","BTCF0:USTF0",1749131786600,1.7529291,104390.0,104380.0,0.11154318]
["bitfinex-derivatives","BTCF0:USTF0",1749131786805,1.1336033,104390.0,104380.0,0.19166478]
["bitfinex-derivatives","BTCF0:USTF0",1749131787104,1.9733491,104390.0,104380.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131787301,1.6577233,104390.0,104380.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131787504,1.9733491,104390.0,104380.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131787706,1.9733491,104390.0,104380.0,0.11174318]
["bitfinex-derivatives","BTCF0:USTF0",1749131788103,1.9733491,104390.0,104380.0,0.30326538]
["bitfinex-derivatives","BTCF0:USTF0",1749131788301,1.7528491,104390.0,104380.0,0.30326538]
["bitfinex-derivatives","BTCF0:USTF0",1749131788502,1.7528491,104390.0,104380.0,0.41296538]
["bitfinex-derivatives","BTCF0:USTF0",1749131788710,0.9131033,104390.0,104380.0,0.41296538]
["bitfinex-derivatives","BTCF0:USTF0",1749131788918,0.7216,104390.0,104380.0,1.01599038]
["bitfinex-derivatives","BTCF0:USTF0",1749131789114,0.7216,104390.0,104380.0,1.12869038]
["bitfinex-derivatives","BTCF0:USTF0",1749131789316,0.9131038,104390.0,104380.0,0.81306458]
["bitfinex-derivatives","BTCF0:USTF0",1749131789507,0.7216,104390.0,104380.0,0.62146458]
["bitfinex-derivatives","BTCF0:USTF0",1749131789710,0.7216,104390.0,104380.0,0.81306458]
["bitfinex-derivatives","BTCF0:USTF0",1749131790515,0.9131038,104390.0,104380.0,0.50856458]
["bitfinex-derivatives","BTCF0:USTF0",1749131790708,1.2287296,104390.0,104380.0,0.22124318]
["bitfinex-derivatives","BTCF0:USTF0",1749131790911,1.2287296,104390.0,104380.0,0.22144318]
["bitfinex-derivatives","BTCF0:USTF0",1749131791112,1.3396296,104390.0,104380.0,0.11154318]
["bitfinex-derivatives","BTCF0:USTF0",1749131791308,1.4517296,104390.0,104380.0,0.11574318]
["bitfinex-derivatives","BTCF0:USTF0",1749131791514,1.4527296,104390.0,104380.0,0.11574318]
["bitfinex-derivatives","BTCF0:USTF0",1749131791816,1.4527296,104390.0,104380.0,0.00434318]
["bitfinex-derivatives","BTCF0:USTF0",1749131792024,1.4527296,104390.0,104380.0,0.00614318]
["bitfinex-derivatives","BTCF0:USTF0",1749131792025,1.8104238,104390.0,104380.0,0.00614318]
["bitfinex-derivatives","BTCF0:USTF0",1749131792318,2.1260496,104390.0,104380.0,0.00634318]
["bitfinex-derivatives","BTCF0:USTF0",1749131792519,1.6602638,104390.0,104380.0,0.19786538]
["bitfinex-derivatives","BTCF0:USTF0",1749131792719,1.5481638,104390.0,104380.0,0.30376538]
["bitfinex-derivatives","BTCF0:USTF0",1749131792918,1.5481638,104390.0,104380.0,0.11224318]
["bitfinex-derivatives","BTCF0:USTF0",1749131793217,1.9706896,104390.0,104380.0,0.19786528]
["bitfinex-derivatives","BTCF0:USTF0",1749131793417,1.9706896,104390.0,104380.0,0.00634318]
["bitfinex-derivatives","BTCF0:USTF0",1749131793717,1.5478438,104390.0,104380.0,0.19786528]
["bitfinex-derivatives","BTCF0:USTF0",1749131793924,1.5478438,104390.0,104380.0,0.41496528]
["bitfinex-derivatives","BTCF0:USTF0",1749131794817,1.0260038,104390.0,104380.0,0.41496528]
["bitfinex-derivatives","BTCF0:USTF0",1749131795023,1.4365038,104390.0,104380.0,0.41496528]
["bitfinex-derivatives","BTCF0:USTF0",1749131795315,0.7236,104390.0,104380.0,0.41496528]
["bitfinex-derivatives","BTCF0:USTF0",1749131795516,0.002,104390.0,104380.0,1.37879028]
["bitfinex-derivatives","BTCF0:USTF0",1749131795716,0.00014318,104400.0,104390.0,0.1915038]
["bitfinex-derivatives","BTCF0:USTF0",1749131795926,0.00014318,104400.0,104390.0,0.6658038]
["bitfinex-derivatives","BTCF0:USTF0",1749131796220,0.00014318,104400.0,104390.0,1.3785478]
["bitfinex-derivatives","BTCF0:USTF0",1749131796419,0.36094318,104400.0,104390.0,1.47433782]
["bitfinex-derivatives","BTCF0:USTF0",1749131796722,0.00014318,104400.0,104390.0,1.47433782]
["bitfinex-derivatives","BTCF0:USTF0",1749131796923,0.40251,104410.0,104400.0,0.1914855]
["bitfinex-derivatives","BTCF0:USTF0",1749131797122,0.40251,104410.0,104400.0,0.69762879]
["bitfinex-derivatives","BTCF0:USTF0",1749131797313,0.04171,104410.0,104400.0,1.05842879]
["bitfinex-derivatives","BTCF0:USTF0",1749131797515,0.04171,104410.0,104400.0,1.46983544]
["bitfinex-derivatives","BTCF0:USTF0",1749131797719,0.3608,104420.0,104410.0,0.1914671]
["bitfinex-derivatives","BTCF0:USTF0",1749131797922,0.35966753,104420.0,104410.0,0.4157671]
["bitfinex-derivatives","BTCF0:USTF0",1749131798122,0.55111633,104420.0,104410.0,0.4157671]
["bitfinex-derivatives","BTCF0:USTF0",1749131798412,0.35966753,104420.0,104410.0,0.51153878]
["bitfinex-derivatives","BTCF0:USTF0",1749131799220,0.35966753,104420.0,104410.0,1.01870858]
["bitfinex-derivatives","BTCF0:USTF0",1749131799519,0.00014318,104430.0,104420.0,0.1914488]
["bitfinex-derivatives","BTCF0:USTF0",1749131799715,0.00014318,104430.0,104420.0,0.4156488]
["bitfinex-derivatives","BTCF0:USTF0",1749131799915,0.36094318,104430.0,104420.0,0.4156488]
["bitfinex-derivatives","BTCF0:USTF0",1749131800113,0.36094318,104430.0,104420.0,0.51162048]
["bitfinex-derivatives","BTCF0:USTF0",1749131800311,0.00014318,104430.0,104420.0,0.70314848]
["bitfinex-derivatives","BTCF0:USTF0",1749131800515,0.36094318,104430.0,104420.0,0.51162048]
["bitfinex-derivatives","BTCF0:USTF0",1749131800912,0.36094318,104430.0,104420.0,0.66174048]
["bitfinex-derivatives","BTCF0:USTF0",1749131801126,0.66137218,104430.0,104420.0,0.66154048]
["bitfinex-derivatives","BTCF0:USTF0",1749131801321,1.60265798,104430.0,104420.0,0.3055488]
["bitfinex-derivatives","BTCF0:USTF0",1749131801522,0.1914463,104420.0,104410.0,0.24045518]
["bitfinex-derivatives","BTCF0:USTF0",1749131801717,0.7669463,104420.0,104410.0,0.24045518]
["bitfinex-derivatives","BTCF0:USTF0",1749131801923,1.0825721,104420.0,104410.0,0.24045518]
["bitfinex-derivatives","BTCF0:USTF0",1749131802224,0.7669463,104420.0,104410.0,0.19280778]
["bitfinex-derivatives","BTCF0:USTF0",1749131802724,1.0825721,104420.0,104410.0,0.19280778]
["bitfinex-derivatives","BTCF0:USTF0",1749131803319,0.8911258,104420.0,104410.0,0.19280778]
["bitfinex-derivatives","BTCF0:USTF0",1749131803622,0.5755,104420.0,104410.0,0.19280778]
["bitfinex-derivatives","BTCF0:USTF0",1749131803818,0.4698,104420.0,104410.0,0.28857946]
["bitfinex-derivatives","BTCF0:USTF0",1749131804023,0.98828,104420.0,104410.0,0.50827946]
["bitfinex-derivatives","BTCF0:USTF0",1749131804324,0.36494318,104430.0,104420.0,0.1914472]
["bitfinex-derivatives","BTCF0:USTF0",1749131804514,0.36494318,104430.0,104420.0,0.4144472]
["bitfinex-derivatives","BTCF0:USTF0",1749131804919,0.36094318,104430.0,104420.0,0.51021888]
["bitfinex-derivatives","BTCF0:USTF0",1749131805320,0.55237208,104430.0,104420.0,0.3027472]
["bitfinex-derivatives","BTCF0:USTF0",1749131805527,0.78777208,104430.0,104420.0,0.1914472]
["bitfinex-derivatives","BTCF0:USTF0",1749131805925,0.59934318,104430.0,104420.0,0.1924472]
["bitfinex-derivatives","BTCF0:USTF0",1749131806122,0.79077208,104430.0,104420.0,0.1924472]
["bitfinex-derivatives","BTCF0:USTF0",1749131806332,0.59934318,104430.0,104420.0,0.1926472]
["bitfinex-derivatives","BTCF0:USTF0",1749131806522,0.59934318,104430.0,104420.0,0.4174472]
["bitfinex-derivatives","BTCF0:USTF0",1749131806918,0.36394318,104430.0,104420.0,0.4174472]
["bitfinex-derivatives","BTCF0:USTF0",1749131807319,0.36394318,104430.0,104420.0,0.5132097]
["bitfinex-derivatives","BTCF0:USTF0",1749131807627,0.36494318,104430.0,104420.0,0.5132097]
["bitfinex-derivatives","BTCF0:USTF0",1749131807829,0.00414318,104430.0,104420.0,0.5132097]
["bitfinex-derivatives","BTCF0:USTF0",1749131808526,0.00414318,104430.0,104420.0,0.7047377]
["bitfinex-derivatives","BTCF0:USTF0",1749131808721,0.00414318,104430.0,104420.0,0.78223488]
["bitfinex-derivatives","BTCF0:USTF0",1749131810329,0.00414318,104430.0,104420.0,0.80003718]
["bitfinex-derivatives","BTCF0:USTF0",1749131810527,0.00414318,104430.0,104420.0,1.47646298]
["bitfinex-derivatives","BTCF0:USTF0",1749131810728,0.00414318,104430.0,104420.0,0.96930918]
["bitfinex-derivatives","BTCF0:USTF0",1749131811027,0.00314318,104430.0,104420.0,0.97030918]
["bitfinex-derivatives","BTCF0:USTF0",1749131811623,0.00214318,104430.0,104420.0,0.97030918]
["bitfinex-derivatives","BTCF0:USTF0",1749131811826,0.00314318,104430.0,104420.0,1.28793498]
["bitfinex-derivatives","BTCF0:USTF0",1749131812130,0.00314318,104430.0,104420.0,0.97230918]
["bitfinex-derivatives","BTCF0:USTF0",1749131812533,0.00114318,104430.0,104420.0,0.97130918]
["bitfinex-derivatives","BTCF0:USTF0",1749131813533,0.00114318,104430.0,104420.0,0.98293991]
["bitfinex-derivatives","BTCF0:USTF0",1749131813928,0.3608,104460.0,104450.0,0.1913916]
["bitfinex-derivatives","BTCF0:USTF0",1749131814237,0.4751,104460.0,104450.0,0.1913916]
["bitfinex-derivatives","BTCF0:USTF0",1749131814631,0.4751,104460.0,104450.0,0.5273266]
["bitfinex-derivatives","BTCF0:USTF0",1749131815231,0.3608,104460.0,104450.0,0.5273266]
["bitfinex-derivatives","BTCF0:USTF0",1749131815632,0.3618,104460.0,104450.0,0.5273266]
["bitfinex-derivatives","BTCF0:USTF0",1749131815835,0.9892991,104460.0,104450.0,0.4074266]
["bitfinex-derivatives","BTCF0:USTF0",1749131816027,1.1008991,104460.0,104450.0,0.1913916]
["bitfinex-derivatives","BTCF0:USTF0",1749131816334,0.7852733,104460.0,104450.0,0.1913916]
["bitfinex-derivatives","BTCF0:USTF0",1749131816535,0.7882733,104460.0,104450.0,0.1925916]
["bitfinex-derivatives","BTCF0:USTF0",1749131816838,0.7882733,104460.0,104450.0,0.1923916]
["bitfinex-derivatives","BTCF0:USTF0",1749131817036,0.7882733,104460.0,104450.0,0.1925916]
["bitfinex-derivatives","BTCF0:USTF0",1749131817736,1.1038991,104460.0,104450.0,0.1925916]
["bitfinex-derivatives","BTCF0:USTF0",1749131818130,0.7882733,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749131818325,0.1913918,104450.0,104440.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131818540,1.46243372,104450.0,104440.0,0.19155328]
["bitfinex-derivatives","BTCF0:USTF0",1749131818736,1.77807083,104450.0,104440.0,0.19175328]
["bitfinex-derivatives","BTCF0:USTF0",1749131818940,1.77807068,104450.0,104440.0,0.19175328]
["bitfinex-derivatives","BTCF0:USTF0",1749131819742,0.95056488,104450.0,104440.0,0.19275328]
["bitfinex-derivatives","BTCF0:USTF0",1749131820035,0.9096918,104450.0,104440.0,0.19375328]
["bitfinex-derivatives","BTCF0:USTF0",1749131820641,1.2253176,104450.0,104440.0,0.19355328]
["bitfinex-derivatives","BTCF0:USTF0",1749131820941,1.2253176,104450.0,104440.0,0.00234318]
["bitfinex-derivatives","BTCF0:USTF0",1749131821141,1.2253176,104450.0,104440.0,0.19355268]
["bitfinex-derivatives","BTCF0:USTF0",1749131821341,0.9096918,104450.0,104440.0,0.19375268]
["bitfinex-derivatives","BTCF0:USTF0",1749131821541,1.2253176,104450.0,104440.0,0.19375268]
["bitfinex-derivatives","BTCF0:USTF0",1749131822743,0.9096918,104450.0,104440.0,0.19375268]
["bitfinex-derivatives","BTCF0:USTF0",1749131822943,1.2253176,104450.0,104440.0,0.19375268]
["bitfinex-derivatives","BTCF0:USTF0",1749131823241,1.2253176,104450.0,104440.0,0.00234318]
["bitfinex-derivatives","BTCF0:USTF0",1749131823443,1.26617373,104450.0,104440.0,0.00234318]
["bitfinex-derivatives","BTCF0:USTF0",1749131823638,1.26617373,104450.0,104440.0,0.19355268]
["bitfinex-derivatives","BTCF0:USTF0",1749131823841,1.26617373,104450.0,104440.0,0.00234318]
["bitfinex-derivatives","BTCF0:USTF0",1749131823842,1.70766173,104450.0,104440.0,0.00234318]
["bitfinex-derivatives","BTCF0:USTF0",1749131824142,0.1914279,104430.0,104420.0,0.0178023]
["bitfinex-derivatives","BTCF0:USTF0",1749131824337,0.1914279,104430.0,104420.0,0.20887101]
["bitfinex-derivatives","BTCF0:USTF0",1749131824338,0.76245613,104430.0,104420.0,0.20887101]
["bitfinex-derivatives","BTCF0:USTF0",1749131824543,1.34606,104430.0,104420.0,0.20887101]
["bitfinex-derivatives","BTCF0:USTF0",1749131824732,1.34606,104430.0,104420.0,0.44267101]
["bitfinex-derivatives","BTCF0:USTF0",1749131824928,1.23496,104430.0,104420.0,0.44267101]
["bitfinex-derivatives","BTCF0:USTF0",1749131825135,0.59104318,104440.0,104420.0,0.34696898]
["bitfinex-derivatives","BTCF0:USTF0",1749131825335,0.59104318,104440.0,104430.0,0.3119279]
["bitfinex-derivatives","BTCF0:USTF0",1749131825336,0.51296109,104440.0,104430.0,0.3119279]
["bitfinex-derivatives","BTCF0:USTF0",1749131825540,0.5125836,104440.0,104430.0,0.4252279]
["bitfinex-derivatives","BTCF0:USTF0",1749131825847,0.40171791,104440.0,104430.0,0.4252279]
["bitfinex-derivatives","BTCF0:USTF0",1749131826737,0.59312741,104440.0,104430.0,0.4252279]
["bitfinex-derivatives","BTCF0:USTF0",1749131827053,0.59412741,104440.0,104430.0,0.1914279]
["bitfinex-derivatives","BTCF0:USTF0",1749131827239,0.40271791,104440.0,104430.0,0.1914279]
["bitfinex-derivatives","BTCF0:USTF0",1749131827540,0.40271791,104440.0,104430.0,0.3128279]
["bitfinex-derivatives","BTCF0:USTF0",1749131827731,0.40271791,104440.0,104430.0,0.4254279]
["bitfinex-derivatives","BTCF0:USTF0",1749131828646,0.40271791,104440.0,104430.0,0.4264279]
["bitfinex-derivatives","BTCF0:USTF0",1749131829243,0.59412751,104440.0,104430.0,0.4264279]
["bitfinex-derivatives","BTCF0:USTF0",1749131829640,0.3618,104440.0,104430.0,0.52218123]
["bitfinex-derivatives","BTCF0:USTF0",1749131830046,0.001,104440.0,104430.0,0.77078616]
["bitfinex-derivatives","BTCF0:USTF0",1749131830634,0.001,104440.0,104430.0,1.13158616]
["bitfinex-derivatives","BTCF0:USTF0",1749131830837,0.00014318,104450.0,104440.0,0.1914096]
["bitfinex-derivatives","BTCF0:USTF0",1749131831039,0.00014318,104450.0,104440.0,0.93891453]
["bitfinex-derivatives","BTCF0:USTF0",1749131831644,0.00014318,104450.0,104440.0,0.78606293]
["bitfinex-derivatives","BTCF0:USTF0",1749131831943,0.00014318,104450.0,104440.0,1.03466786]
["bitfinex-derivatives","BTCF0:USTF0",1749131832446,0.36094318,104450.0,104440.0,1.03466786]
["bitfinex-derivatives","BTCF0:USTF0",1749131832650,0.55233438,104450.0,104440.0,0.28716293]
["bitfinex-derivatives","BTCF0:USTF0",1749131832953,0.00014318,104450.0,104440.0,0.5357587]
["bitfinex-derivatives","BTCF0:USTF0",1749131833143,0.00014318,104450.0,104440.0,0.7619587]
["bitfinex-derivatives","BTCF0:USTF0",1749131833952,0.00214318,104450.0,104440.0,0.7629587]
["bitfinex-derivatives","BTCF0:USTF0",1749131834851,8e-08,104450.0,104440.0,1.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1749131835146,0.3608,104490.0,104480.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1749131835350,0.3608,104500.0,104490.0,0.1913179]
["bitfinex-derivatives","BTCF0:USTF0",1749131835546,0.84796164,104510.0,104500.0,0.1912996]
["bitfinex-derivatives","BTCF0:USTF0",1749131835743,1.24968262,104510.0,104500.0,0.1912996]
["bitfinex-derivatives","BTCF0:USTF0",1749131836143,1.01056942,104510.0,104500.0,0.1912996]
["bitfinex-derivatives","BTCF0:USTF0",1749131836346,1.17250408,104510.0,104500.0,0.28704377]
["bitfinex-derivatives","BTCF0:USTF0",1749131836547,1.17250408,104510.0,104500.0,0.1912996]
["bitfinex-derivatives","BTCF0:USTF0",1749131836952,0.1912995,104500.0,104490.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131837154,0.82206042,104500.0,104490.0,0.19146108]
["bitfinex-derivatives","BTCF0:USTF0",1749131837355,0.82204794,104500.0,104490.0,0.19146108]
["bitfinex-derivatives","BTCF0:USTF0",1749131837655,0.5898,104500.0,104490.0,0.44006601]
["bitfinex-derivatives","BTCF0:USTF0",1749131837856,0.5898,104500.0,104490.0,0.56226601]
["bitfinex-derivatives","BTCF0:USTF0",1749131837857,0.7810995,104500.0,104490.0,0.56226601]
["bitfinex-derivatives","BTCF0:USTF0",1749131838250,0.5520995,104500.0,104490.0,0.56226601]
["bitfinex-derivatives","BTCF0:USTF0",1749131838450,0.3608,104500.0,104490.0,0.77526436]
["bitfinex-derivatives","BTCF0:USTF0",1749131838855,0.3658,104510.0,104500.0,0.1912996]
["bitfinex-derivatives","BTCF0:USTF0",1749131839053,0.3658,104510.0,104500.0,0.67940453]
["bitfinex-derivatives","BTCF0:USTF0",1749131839255,0.71429088,104520.0,104510.0,0.1912813]
["bitfinex-derivatives","BTCF0:USTF0",1749131839459,0.36089088,104520.0,104510.0,0.67938623]
["bitfinex-derivatives","BTCF0:USTF0",1749131839654,0.55215378,104520.0,104510.0,0.75740339]
["bitfinex-derivatives","BTCF0:USTF0",1749131839960,0.55215378,104520.0,104510.0,0.85309259]
["bitfinex-derivatives","BTCF0:USTF0",1749131840156,0.36089088,104520.0,104510.0,0.85329259]
["bitfinex-derivatives","BTCF0:USTF0",1749131840464,0.55215378,104520.0,104510.0,0.85329259]
["bitfinex-derivatives","BTCF0:USTF0",1749131840654,0.75375871,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749131840848,1.49323871,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749131841048,1.49323871,104520.0,104500.0,0.2869373]
["bitfinex-derivatives","BTCF0:USTF0",1749131841049,0.1912812,104510.0,104500.0,0.2391129]
["bitfinex-derivatives","BTCF0:USTF0",1749131841253,0.1912995,104500.0,104490.0,0.11284318]
["bitfinex-derivatives","BTCF0:USTF0",1749131841449,1.02780443,104500.0,104490.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131841650,1.21920443,104500.0,104490.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131841854,0.1913178,104490.0,104480.0,0.01785312]
["bitfinex-derivatives","BTCF0:USTF0",1749131842069,1.2887378,104490.0,104480.0,0.20881173]
["bitfinex-derivatives","BTCF0:USTF0",1749131842269,1.2887378,104490.0,104480.0,0.20901173]
["bitfinex-derivatives","BTCF0:USTF0",1749131842666,1.53734273,104490.0,104480.0,0.01767563]
["bitfinex-derivatives","BTCF0:USTF0",1749131842863,1.67854273,104490.0,104480.0,0.01767563]
["bitfinex-derivatives","BTCF0:USTF0",1749131843064,1.67854273,104490.0,104480.0,0.01747563]
["bitfinex-derivatives","BTCF0:USTF0",1749131843275,2.11995873,104490.0,104480.0,0.01767563]
["bitfinex-derivatives","BTCF0:USTF0",1749131843575,2.11995873,104490.0,104470.0,0.01786124]
["bitfinex-derivatives","BTCF0:USTF0",1749131843576,0.1913361,104480.0,104470.0,0.01786124]
["bitfinex-derivatives","BTCF0:USTF0",1749131843779,1.03354103,104480.0,104470.0,0.01786124]
["bitfinex-derivatives","BTCF0:USTF0",1749131844073,1.03354103,104480.0,104470.0,0.20921564]
["bitfinex-derivatives","BTCF0:USTF0",1749131844475,0.7849361,104480.0,104470.0,0.20921564]
["bitfinex-derivatives","BTCF0:USTF0",1749131845472,0.7849361,104480.0,104470.0,0.01786124]
["bitfinex-derivatives","BTCF0:USTF0",1749131845776,1.03354103,104480.0,104470.0,0.01786124]
["bitfinex-derivatives","BTCF0:USTF0",1749131845971,1.29172843,104480.0,104470.0,0.01806124]
["bitfinex-derivatives","BTCF0:USTF0",1749131846171,1.29272843,104480.0,104470.0,0.20941694]
["bitfinex-derivatives","BTCF0:USTF0",1749131846483,0.7869361,104480.0,104470.0,0.20941694]
["bitfinex-derivatives","BTCF0:USTF0",1749131846684,0.9045361,104480.0,104470.0,0.20941694]
["bitfinex-derivatives","BTCF0:USTF0",1749131847682,1.4120161,104480.0,104470.0,0.20941694]
["bitfinex-derivatives","BTCF0:USTF0",1749131848182,1.4122161,104480.0,104470.0,0.20941694]
["bitfinex-derivatives","BTCF0:USTF0",1749131849678,0.7869373,104480.0,104470.0,0.32741694]
["bitfinex-derivatives","BTCF0:USTF0",1749131850176,0.3628,104480.0,104470.0,0.64277727]
["bitfinex-derivatives","BTCF0:USTF0",1749131850381,0.3608,104490.0,104480.0,0.1913373]
["bitfinex-derivatives","BTCF0:USTF0",1749131850575,0.55224388,104500.0,104490.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1749131850772,0.55224388,104500.0,104490.0,0.306719]
["bitfinex-derivatives","BTCF0:USTF0",1749131850773,0.55186639,104500.0,104490.0,0.306719]
["bitfinex-derivatives","BTCF0:USTF0",1749131851086,0.1913373,104480.0,104470.0,0.01786124]
["bitfinex-derivatives","BTCF0:USTF0",1749131851377,1.46103975,104480.0,104470.0,0.20883935]
["bitfinex-derivatives","BTCF0:USTF0",1749131851584,1.46103975,104480.0,104470.0,0.01748375]
["bitfinex-derivatives","BTCF0:USTF0",1749131851780,1.69883975,104480.0,104470.0,0.20883935]
["bitfinex-derivatives","BTCF0:USTF0",1749131852282,1.69883975,104480.0,104470.0,0.20903935]
["bitfinex-derivatives","BTCF0:USTF0",1749131852881,1.6580573,104480.0,104470.0,0.20903935]
["bitfinex-derivatives","BTCF0:USTF0",1749131853279,1.6580573,104480.0,104470.0,0.01768375]
["bitfinex-derivatives","BTCF0:USTF0",1749131853580,1.97341763,104480.0,104470.0,0.01768375]
["bitfinex-derivatives","BTCF0:USTF0",1749131854084,0.191374,104460.0,104450.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1749131854384,0.1913923,104450.0,104440.0,0.4079057]
["bitfinex-derivatives","BTCF0:USTF0",1749131854594,0.6731923,104450.0,104440.0,0.4079057]
["bitfinex-derivatives","BTCF0:USTF0",1749131854877,0.6731923,104450.0,104440.0,0.4081057]
["bitfinex-derivatives","BTCF0:USTF0",1749131855183,0.6731923,104450.0,104440.0,0.5215057]
["bitfinex-derivatives","BTCF0:USTF0",1749131856279,0.5521923,104450.0,104440.0,0.59651495]
["bitfinex-derivatives","BTCF0:USTF0",1749131856478,0.3608,104450.0,104440.0,0.69225912]
["bitfinex-derivatives","BTCF0:USTF0",1749131856690,0.3618,104450.0,104440.0,1.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1749131856890,0.5531922,104450.0,104440.0,1.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1749131857178,0.5531922,104450.0,104440.0,0.69725912]
["bitfinex-derivatives","BTCF0:USTF0",1749131857784,0.5541922,104450.0,104440.0,0.70125912]
["bitfinex-derivatives","BTCF0:USTF0",1749131858881,0.5541922,104450.0,104440.0,0.08420925]
["bitfinex-derivatives","BTCF0:USTF0",1749131859082,0.7953922,104450.0,104440.0,0.27541995]
["bitfinex-derivatives","BTCF0:USTF0",1749131859283,0.6741922,104450.0,104440.0,0.27561995]
["bitfinex-derivatives","BTCF0:USTF0",1749131859483,0.5541924,104450.0,104440.0,0.92252445]
["bitfinex-derivatives","BTCF0:USTF0",1749131859788,0.5541924,104450.0,104440.0,0.60716412]
["bitfinex-derivatives","BTCF0:USTF0",1749131860178,0.3628,104450.0,104440.0,0.60716412]
["bitfinex-derivatives","BTCF0:USTF0",1749131861482,0.3628,104450.0,104440.0,0.92252445]
["bitfinex-derivatives","BTCF0:USTF0",1749131862584,0.3628,104450.0,104440.0,1.11401245]
["bitfinex-derivatives","BTCF0:USTF0",1749131862886,0.002,104450.0,104440.0,1.11401245]
["bitfinex-derivatives","BTCF0:USTF0",1749131863286,0.3628,104450.0,104440.0,1.11401245]
["bitfinex-derivatives","BTCF0:USTF0",1749131863493,0.3628,104450.0,104440.0,0.92252445]
["bitfinex-derivatives","BTCF0:USTF0",1749131864890,0.3628,104450.0,104440.0,0.60716412]
["bitfinex-derivatives","BTCF0:USTF0",1749131865090,0.5541924,104450.0,104440.0,0.60696412]
["bitfinex-derivatives","BTCF0:USTF0",1749131865288,0.5541924,104450.0,104440.0,0.39841995]
["bitfinex-derivatives","BTCF0:USTF0",1749131865496,0.8684,104450.0,104440.0,0.39821995]
["bitfinex-derivatives","BTCF0:USTF0",1749131865796,1.0597924,104450.0,104440.0,0.51941995]
["bitfinex-derivatives","BTCF0:USTF0",1749131866191,0.5541924,104450.0,104440.0,0.51941995]
["bitfinex-derivatives","BTCF0:USTF0",1749131866686,0.5541924,104450.0,104440.0,0.32800925]
["bitfinex-derivatives","BTCF0:USTF0",1749131866992,0.7788924,104450.0,104440.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1749131867191,0.7788924,104450.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749131867393,1.27765932,104450.0,104430.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131867587,1.67158202,104440.0,104430.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131867786,1.4229107,104440.0,104430.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749131867983,2.66757275,104440.0,104420.0,0.01742481]
["bitfinex-derivatives","BTCF0:USTF0",1749131868309,0.2393336,104410.0,104390.0,0.2596198]
["bitfinex-derivatives","BTCF0:USTF0",1749131868494,1.418284,104400.0,104390.0,0.362374]
["bitfinex-derivatives","BTCF0:USTF0",1749131868685,1.77925532,104400.0,104390.0,0.362374]
["bitfinex-derivatives","BTCF0:USTF0",1749131868892,1.89645532,104400.0,104390.0,0.362574]
["bitfinex-derivatives","BTCF0:USTF0",1749131869190,1.89645532,104400.0,104390.0,0.239374]
["bitfinex-derivatives","BTCF0:USTF0",1749131869695,1.647784,104400.0,104390.0,0.239574]
["bitfinex-derivatives","BTCF0:USTF0",1749131869889,1.647784,104400.0,104390.0,0.239374]
["bitfinex-derivatives","BTCF0:USTF0",1749131870091,1.4563,104400.0,104390.0,0.239574]
["bitfinex-derivatives","BTCF0:USTF0",1749131870291,1.6477839,104400.0,104390.0,0.362574]
["bitfinex-derivatives","BTCF0:USTF0",1749131870790,1.22576,104400.0,104390.0,0.61124532]
["bitfinex-derivatives","BTCF0:USTF0",1749131871297,0.7216,104400.0,104390.0,0.61124532]
["bitfinex-derivatives","BTCF0:USTF0",1749131871509,0.7226,104400.0,104390.0,0.61124532]
["bitfinex-derivatives","BTCF0:USTF0",1749131871690,0.7226,104400.0,104390.0,0.72624532]
["bitfinex-derivatives","BTCF0:USTF0",1749131872184,0.7226,104400.0,104390.0,0.477574]
["bitfinex-derivatives","BTCF0:USTF0",1749131872588,0.7236,104400.0,104390.0,0.478574]
["bitfinex-derivatives","BTCF0:USTF0",1749131873296,0.9150839,104400.0,104390.0,0.478574]
["bitfinex-derivatives","BTCF0:USTF0",1749131873597,0.9150839,104400.0,104390.0,0.363374]
["bitfinex-derivatives","BTCF0:USTF0",1749131873899,1.0342839,104400.0,104390.0,0.240574]
["bitfinex-derivatives","BTCF0:USTF0",1749131874198,1.1508839,104400.0,104390.0,0.240574]
["bitfinex-derivatives","BTCF0:USTF0",1749131874597,0.7236,104400.0,104390.0,0.240574]
["bitfinex-derivatives","BTCF0:USTF0",1749131874897,0.7236,104400.0,104390.0,0.73204532]
["bitfinex-derivatives","BTCF0:USTF0",1749131875098,0.7236,104400.0,104390.0,0.483374]
["bitfinex-derivatives","BTCF0:USTF0",1749131875494,0.9150839,104400.0,104390.0,0.483374]
["bitfinex-derivatives","BTCF0:USTF0",1749131875700,1.0374839,104400.0,104390.0,0.483374]
["bitfinex-derivatives","BTCF0:USTF0",1749131875901,1.0374839,104400.0,104390.0,0.360774]
["bitfinex-derivatives","BTCF0:USTF0",1749131876102,1.1513839,104400.0,104390.0,0.360574]
["bitfinex-derivatives","BTCF0:USTF0",1749131876395,1.1513839,104400.0,104390.0,0.240574]
["bitfinex-derivatives","BTCF0:USTF0",1749131876599,1.1513839,104400.0,104390.0,0.240374]
["bitfinex-derivatives","BTCF0:USTF0",1749131876797,1.1513839,104400.0,104390.0,0.240574]
["bitfinex-derivatives","BTCF0:USTF0",1749131877099,0.9599,104400.0,104390.0,0.355974]
["bitfinex-derivatives","BTCF0:USTF0",1749131877299,0.9599,104400.0,104390.0,0.72534532]
["bitfinex-derivatives","BTCF0:USTF0",1749131877601,0.7236,104400.0,104390.0,0.72534532]
["bitfinex-derivatives","BTCF0:USTF0",1749131879493,0.36094318,104410.0,104400.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1749131879699,0.55240878,104410.0,104400.0,0.44100856]
["bitfinex-derivatives","BTCF0:USTF0",1749131879898,0.79110878,104410.0,104400.0,0.32460856]
["bitfinex-derivatives","BTCF0:USTF0",1749131880407,0.79110878,104410.0,104400.0,0.20920856]
["bitfinex-derivatives","BTCF0:USTF0",1749131880704,1.29318878,104410.0,104400.0,0.21020856]
["bitfinex-derivatives","BTCF0:USTF0",1749131881095,0.86302318,104410.0,104400.0,0.45887988]
["bitfinex-derivatives","BTCF0:USTF0",1749131881296,1.05448878,104410.0,104400.0,0.70027988]
["bitfinex-derivatives","BTCF0:USTF0",1749131881596,1.05448878,104410.0,104400.0,0.70127988]
["bitfinex-derivatives","BTCF0:USTF0",1749131882090,1.29538878,104410.0,104400.0,0.70127988]
["bitfinex-derivatives","BTCF0:USTF0",1749131882290,0.98572318,104410.0,104400.0,0.45260856]
["bitfinex-derivatives","BTCF0:USTF0",1749131882494,0.36094318,104410.0,104400.0,0.70127988]
["bitfinex-derivatives","BTCF0:USTF0",1749131882695,0.36094318,104410.0,104400.0,0.79706073]
["bitfinex-derivatives","BTCF0:USTF0",1749131882996,0.00014318,104410.0,104400.0,1.15786073]
["bitfinex-derivatives","BTCF0:USTF0",1749131883198,0.00014318,104410.0,104400.0,1.27766073]
["bitfinex-derivatives","BTCF0:USTF0",1749131883403,0.00014318,104410.0,104400.0,1.05490073]
["bitfinex-derivatives","BTCF0:USTF0",1749131884003,0.00014318,104410.0,104400.0,1.55542073]
["bitfinex-derivatives","BTCF0:USTF0",1749131884308,0.00014318,104410.0,104400.0,1.91622073]
["bitfinex-derivatives","BTCF0:USTF0",1749131884506,0.00014318,104410.0,104400.0,1.55542073]
["bitfinex-derivatives","BTCF0:USTF0",1749131884895,0.00014318,104410.0,104400.0,1.16870941]
["bitfinex-derivatives","BTCF0:USTF0",1749131884896,0.36094318,104410.0,104400.0,1.16870941]
["bitfinex-derivatives","BTCF0:USTF0",1749131885099,0.55240878,104410.0,104400.0,0.57240856]
["bitfinex-derivatives","BTCF0:USTF0",1749131885297,0.67230878,104410.0,104400.0,0.33070856]
["bitfinex-derivatives","BTCF0:USTF0",1749131885697,0.67230878,104410.0,104400.0,0.69717988]
["bitfinex-derivatives","BTCF0:USTF0",1749131886300,0.67230878,104410.0,104400.0,0.44850856]
["bitfinex-derivatives","BTCF0:USTF0",1749131886506,0.55240878,104410.0,104400.0,0.69717988]
["bitfinex-derivatives","BTCF0:USTF0",1749131886703,0.36094318,104410.0,104400.0,0.69717988]
["bitfinex-derivatives","BTCF0:USTF0",1749131887107,0.36094318,104410.0,104400.0,0.79296073]
["bitfinex-derivatives","BTCF0:USTF0",1749131887811,0.3608,104420.0,104410.0,0.1914656]
["bitfinex-derivatives","BTCF0:USTF0",1749131888110,0.35966753,104420.0,104410.0,0.81817692]
["bitfinex-derivatives","BTCF0:USTF0",1749131888508,0.35966753,104420.0,104410.0,1.03075777]
["bitfinex-derivatives","BTCF0:USTF0",1749131889009,0.00014318,104430.0,104420.0,0.1914473]
["bitfinex-derivatives","BTCF0:USTF0",1749131889208,0.00014318,104430.0,104420.0,1.03771862]
["bitfinex-derivatives","BTCF0:USTF0",1749131889605,0.00034318,104430.0,104420.0,1.1334903]
["bitfinex-derivatives","BTCF0:USTF0",1749131889807,0.00034318,104430.0,104420.0,0.88481898]
["bitfinex-derivatives","BTCF0:USTF0",1749131890115,0.00034318,104430.0,104420.0,1.1334903]
["bitfinex-derivatives","BTCF0:USTF0",1749131890715,0.55257208,104430.0,104420.0,0.9107303]
["bitfinex-derivatives","BTCF0:USTF0",1749131891012,0.00034318,104430.0,104420.0,0.9107303]
["bitfinex-derivatives","BTCF0:USTF0",1749131891510,0.00334318,104430.0,104420.0,0.9117303]
["bitfinex-derivatives","BTCF0:USTF0",1749131891707,0.36414318,104430.0,104420.0,0.9117303]
["bitfinex-derivatives","BTCF0:USTF0",1749131891914,0.00334318,104430.0,104420.0,0.9882888]
["bitfinex-derivatives","BTCF0:USTF0",1749131892611,0.55557218,104430.0,104420.0,0.3143585]
["bitfinex-derivatives","BTCF0:USTF0",1749131892913,0.55557218,104430.0,104420.0,0.2690058]
["bitfinex-derivatives","BTCF0:USTF0",1749131893099,1.30247218,104430.0,104420.0,0.2700058]
["bitfinex-derivatives","BTCF0:USTF0",1749131893815,1.5511435,104430.0,104420.0,0.0785585]
["bitfinex-derivatives","BTCF0:USTF0",1749131894316,1.70724258,104430.0,104420.0,0.0785585]
["bitfinex-derivatives","BTCF0:USTF0",1749131894912,1.70724258,104430.0,104420.0,0.2700058]
["bitfinex-derivatives","BTCF0:USTF0",1749131895409,1.45857126,104430.0,104420.0,0.2700058]
["bitfinex-derivatives","BTCF0:USTF0",1749131895610,1.41827218,104430.0,104420.0,0.2700058]
["bitfinex-derivatives","BTCF0:USTF0",1749131896206,1.41827218,104430.0,104420.0,0.1934473]
["bitfinex-derivatives","BTCF0:USTF0",1749131896614,1.6669435,104430.0,104420.0,0.1934473]
["bitfinex-derivatives","BTCF0:USTF0",1749131896810,1.41827218,104430.0,104420.0,0.1934473]
["bitfinex-derivatives","BTCF0:USTF0",1749131897015,1.45837969,104430.0,104420.0,0.1934473]
["bitfinex-derivatives","BTCF0:USTF0",1749131897218,1.45837969,104430.0,104420.0,0.44211862]
["bitfinex-derivatives","BTCF0:USTF0",1749131897411,1.41807218,104430.0,104420.0,0.44211862]
["bitfinex-derivatives","BTCF0:USTF0",1749131897607,1.41807218,104430.0,104420.0,0.1934473]
["bitfinex-derivatives","BTCF0:USTF0",1749131899907,1.41807218,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749131900218,1.41807218,104430.0,104420.0,0.1934497]
["bitfinex-derivatives","BTCF0:USTF0",1749131900417,1.41807218,104430.0,104420.0,0.27074577]
["bitfinex-derivatives","BTCF0:USTF0",1749131900813,2.03685594,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749131901012,0.1914497,104420.0,104410.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131901217,1.06673346,104420.0,104410.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131901407,1.02662102,104420.0,104410.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131901607,1.06672101,104420.0,104410.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131902113,1.02662102,104420.0,104410.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749131902413,1.02862102,104420.0,104410.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749131902613,1.02962102,104420.0,104410.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749131903013,1.22116502,104420.0,104410.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749131904619,1.26126048,104420.0,104410.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749131905320,1.22116502,104420.0,104410.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749131905519,1.89693754,104420.0,104410.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749131905720,1.85680502,104420.0,104410.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749131905922,1.85680502,104420.0,104410.0,0.19261118]
["bitfinex-derivatives","BTCF0:USTF0",1749131905923,0.7809497,104420.0,104410.0,0.19261118]
["bitfinex-derivatives","BTCF0:USTF0",1749131906121,0.6690497,104420.0,104410.0,0.42781118]
["bitfinex-derivatives","BTCF0:USTF0",1749131906317,1.1682897,104420.0,104410.0,0.42781118]
["bitfinex-derivatives","BTCF0:USTF0",1749131906524,1.1682897,104420.0,104410.0,0.6764825]
["bitfinex-derivatives","BTCF0:USTF0",1749131906525,0.3638,104420.0,104410.0,0.6764825]
["bitfinex-derivatives","BTCF0:USTF0",1749131906821,0.3638,104420.0,104410.0,0.77225418]
["bitfinex-derivatives","BTCF0:USTF0",1749131907021,0.003,104420.0,104410.0,0.77225418]
["bitfinex-derivatives","BTCF0:USTF0",1749131907321,0.36094318,104430.0,104420.0,0.1914497]
["bitfinex-derivatives","BTCF0:USTF0",1749131907523,0.00014318,104430.0,104420.0,1.00135251]
["bitfinex-derivatives","BTCF0:USTF0",1749131907819,0.36094318,104430.0,104420.0,1.00135251]
["bitfinex-derivatives","BTCF0:USTF0",1749131908024,0.36094318,104430.0,104420.0,1.28864301]
["bitfinex-derivatives","BTCF0:USTF0",1749131908228,0.36094318,104430.0,104420.0,1.16964639]
["bitfinex-derivatives","BTCF0:USTF0",1749131908615,0.36494318,104430.0,104420.0,0.97911839]
["bitfinex-derivatives","BTCF0:USTF0",1749131910028,0.36294318,104430.0,104420.0,0.97911839]
["bitfinex-derivatives","BTCF0:USTF0",1749131910524,0.36594318,104430.0,104420.0,0.98011839]
["bitfinex-derivatives","BTCF0:USTF0",1749131911125,0.36394318,104430.0,104420.0,0.97911839]
["bitfinex-derivatives","BTCF0:USTF0",1749131911426,0.36394318,104430.0,104420.0,1.09811501]
["bitfinex-derivatives","BTCF0:USTF0",1749131911620,0.00314318,104430.0,104420.0,1.09811501]
["bitfinex-derivatives","BTCF0:USTF0",1749131912218,0.00314318,104430.0,104420.0,1.28964301]
["bitfinex-derivatives","BTCF0:USTF0",1749131912415,0.00314318,104430.0,104420.0,1.65044301]
["bitfinex-derivatives","BTCF0:USTF0",1749131912616,0.3608,104450.0,104440.0,0.1914126]
["bitfinex-derivatives","BTCF0:USTF0",1749131912818,0.6000064,104470.0,104460.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1749131913026,1.0494861,104470.0,104460.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1749131913332,0.3608,104470.0,104460.0,0.4233385]
["bitfinex-derivatives","BTCF0:USTF0",1749131913527,0.3608,104490.0,104480.0,0.1913393]
["bitfinex-derivatives","BTCF0:USTF0",1749131913716,0.3608,104490.0,104480.0,0.3753727]
["bitfinex-derivatives","BTCF0:USTF0",1749131914119,0.3608,104490.0,104480.0,0.70959854]
["bitfinex-derivatives","BTCF0:USTF0",1749131914321,0.3608,104490.0,104480.0,0.78433634]
["bitfinex-derivatives","BTCF0:USTF0",1749131914520,0.80079232,104490.0,104480.0,0.78433634]
["bitfinex-derivatives","BTCF0:USTF0",1749131914724,0.1913393,104480.0,104470.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1749131914931,0.9035965,104480.0,104470.0,0.1913576]
["bitfinex-derivatives","BTCF0:USTF0",1749131915126,1.58492242,104480.0,104470.0,0.1913576]
["bitfinex-derivatives","BTCF0:USTF0",1749131915427,0.1913576,104470.0,104460.0,0.21019418]
["bitfinex-derivatives","BTCF0:USTF0",1749131915615,1.04212892,104470.0,104460.0,0.21019418]
["bitfinex-derivatives","BTCF0:USTF0",1749131915817,1.04011741,104470.0,104460.0,0.21019418]
["bitfinex-derivatives","BTCF0:USTF0",1749131916423,0.79144609,104470.0,104460.0,0.21019418]
["bitfinex-derivatives","BTCF0:USTF0",1749131916623,1.04011741,104470.0,104460.0,0.21019418]
["bitfinex-derivatives","BTCF0:USTF0",1749131916820,0.7934577,104470.0,104460.0,0.21019418]
["bitfinex-derivatives","BTCF0:USTF0",1749131917033,1.2900577,104470.0,104460.0,0.20919418]
["bitfinex-derivatives","BTCF0:USTF0",1749131917233,1.1701577,104470.0,104460.0,0.44499418]
["bitfinex-derivatives","BTCF0:USTF0",1749131917419,0.82048652,104480.0,104470.0,0.1913577]
["bitfinex-derivatives","BTCF0:USTF0",1749131917420,0.5021424,104480.0,104470.0,0.1913577]
["bitfinex-derivatives","BTCF0:USTF0",1749131917620,0.5021394,104480.0,104470.0,0.4271577]
["bitfinex-derivatives","BTCF0:USTF0",1749131918027,0.3108,104480.0,104470.0,0.4271577]
["bitfinex-derivatives","BTCF0:USTF0",1749131918327,0.3108,104480.0,104470.0,0.63958354]
["bitfinex-derivatives","BTCF0:USTF0",1749131918928,0.3608,104490.0,104480.0,0.1913393]
["bitfinex-derivatives","BTCF0:USTF0",1749131919133,0.552121,104490.0,104480.0,0.5569393]
["bitfinex-derivatives","BTCF0:USTF0",1749131919319,0.3608,104490.0,104480.0,0.57420066]
["bitfinex-derivatives","BTCF0:USTF0",1749131919523,0.3608,104490.0,104480.0,0.66991733]
["bitfinex-derivatives","BTCF0:USTF0",1749131919927,0.3608,104490.0,104480.0,0.53371733]
["bitfinex-derivatives","BTCF0:USTF0",1749131920132,0.3608,104490.0,104480.0,0.66991733]
["bitfinex-derivatives","BTCF0:USTF0",1749131920336,0.3608,104500.0,104490.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1749131920629,0.3608,104500.0,104490.0,0.420421]
["bitfinex-derivatives","BTCF0:USTF0",1749131920837,0.5521027,104500.0,104490.0,0.420421]
["bitfinex-derivatives","BTCF0:USTF0",1749131921128,0.5521027,104500.0,104490.0,0.51611935]
["bitfinex-derivatives","BTCF0:USTF0",1749131921634,0.3608,104500.0,104490.0,0.51611935]
["bitfinex-derivatives","BTCF0:USTF0",1749131922132,0.3648,104500.0,104490.0,0.51711935]
["bitfinex-derivatives","BTCF0:USTF0",1749131922730,0.5561027,104500.0,104490.0,0.51711935]
["bitfinex-derivatives","BTCF0:USTF0",1749131923032,0.5561027,104500.0,104490.0,0.309321]
["bitfinex-derivatives","BTCF0:USTF0",1749131923033,0.80477402,104500.0,104490.0,0.309321]
["bitfinex-derivatives","BTCF0:USTF0",1749131923233,1.04077402,104500.0,104490.0,0.309321]
["bitfinex-derivatives","BTCF0:USTF0",1749131923627,0.6795027,104500.0,104490.0,0.309321]
["bitfinex-derivatives","BTCF0:USTF0",1749131923935,0.3648,104500.0,104490.0,0.51671935]
["bitfinex-derivatives","BTCF0:USTF0",1749131924832,0.5561027,104500.0,104490.0,0.51671935]
["bitfinex-derivatives","BTCF0:USTF0",1749131925227,0.44005511,104500.0,104490.0,0.51671935]
["bitfinex-derivatives","BTCF0:USTF0",1749131925928,0.63135781,104500.0,104490.0,0.51671935]
["bitfinex-derivatives","BTCF0:USTF0",1749131926630,0.13085769,104520.0,104510.0,0.1912844]
["bitfinex-derivatives","BTCF0:USTF0",1749131926631,0.3608,104520.0,104510.0,0.1912844]
["bitfinex-derivatives","BTCF0:USTF0",1749131926830,0.3608,104520.0,104510.0,0.43995572]
["bitfinex-derivatives","BTCF0:USTF0",1749131927032,0.5520661,104520.0,104510.0,0.67885572]
["bitfinex-derivatives","BTCF0:USTF0",1749131927225,0.5520661,104520.0,104510.0,0.4301844]
["bitfinex-derivatives","BTCF0:USTF0",1749131927534,0.3608,104520.0,104510.0,0.4301844]
["bitfinex-derivatives","BTCF0:USTF0",1749131928132,0.3608,104520.0,104510.0,0.67885572]
["bitfinex-derivatives","BTCF0:USTF0",1749131928934,0.3608,104520.0,104510.0,0.85115986]
["bitfinex-derivatives","BTCF0:USTF0",1749131929135,0.3658,104520.0,104510.0,0.60348854]
["bitfinex-derivatives","BTCF0:USTF0",1749131929433,0.3658,104520.0,104510.0,0.98831986]
["bitfinex-derivatives","BTCF0:USTF0",1749131929729,0.3708,104520.0,104510.0,0.74064854]
["bitfinex-derivatives","BTCF0:USTF0",1749131929935,0.3708,104520.0,104510.0,0.98931986]
["bitfinex-derivatives","BTCF0:USTF0",1749131930134,0.3708,104520.0,104510.0,0.85315986]
["bitfinex-derivatives","BTCF0:USTF0",1749131930331,0.3708,104520.0,104510.0,0.98931986]
["bitfinex-derivatives","BTCF0:USTF0",1749131930527,0.3708,104520.0,104510.0,0.85315986]
["bitfinex-derivatives","BTCF0:USTF0",1749131930728,0.5620661,104520.0,104510.0,0.5088085]
["bitfinex-derivatives","BTCF0:USTF0",1749131930931,0.6738661,104520.0,104510.0,0.3894085]
["bitfinex-derivatives","BTCF0:USTF0",1749131931229,0.7973661,104520.0,104510.0,0.3894085]
["bitfinex-derivatives","BTCF0:USTF0",1749131931631,0.6061,104520.0,104510.0,0.3894085]
["bitfinex-derivatives","BTCF0:USTF0",1749131931830,0.4826,104520.0,104510.0,0.5076085]
["bitfinex-derivatives","BTCF0:USTF0",1749131932033,0.3708,104520.0,104510.0,0.85195986]
["bitfinex-derivatives","BTCF0:USTF0",1749131932530,0.5610661,104520.0,104510.0,0.73852854]
["bitfinex-derivatives","BTCF0:USTF0",1749131932737,0.7920661,104520.0,104510.0,0.60328854]
["bitfinex-derivatives","BTCF0:USTF0",1749131932938,0.7920661,104520.0,104510.0,0.48508854]
["bitfinex-derivatives","BTCF0:USTF0",1749131933231,0.7920661,104520.0,104510.0,0.29380414]
["bitfinex-derivatives","BTCF0:USTF0",1749131933430,0.7880661,104520.0,104510.0,0.0766241]
["bitfinex-derivatives","BTCF0:USTF0",1749131933635,0.1912844,104510.0,104500.0,0.48732397]
["bitfinex-derivatives","BTCF0:USTF0",1749131933936,0.7869844,104510.0,104500.0,0.48732397]
["bitfinex-derivatives","BTCF0:USTF0",1749131934123,0.7869844,104510.0,104500.0,0.35208397]
["bitfinex-derivatives","BTCF0:USTF0",1749131934835,0.7869844,104510.0,104500.0,0.30425847]
["bitfinex-derivatives","BTCF0:USTF0",1749131935031,0.7869844,104510.0,104500.0,0.25643407]
["bitfinex-derivatives","BTCF0:USTF0",1749131935738,0.9102844,104510.0,104500.0,0.25643407]
["bitfinex-derivatives","BTCF0:USTF0",1749131936131,0.9112844,104510.0,104500.0,0.25643407]
["bitfinex-derivatives","BTCF0:USTF0",1749131936833,0.9122844,104510.0,104500.0,0.20861087]
["bitfinex-derivatives","BTCF0:USTF0",1749131937039,0.9122844,104510.0,104500.0,0.20862587]
["bitfinex-derivatives","BTCF0:USTF0",1749131937232,1.4100444,104510.0,104500.0,0.20862587]
["bitfinex-derivatives","BTCF0:USTF0",1749131937736,1.4090444,104510.0,104500.0,0.21062587]
["bitfinex-derivatives","BTCF0:USTF0",1749131937936,1.4090444,104510.0,104500.0,0.28731222]
["bitfinex-derivatives","BTCF0:USTF0",1749131939036,0.3618,104510.0,104500.0,0.53598354]
["bitfinex-derivatives","BTCF0:USTF0",1749131939227,0.3618,104510.0,104500.0,0.87257274]
["bitfinex-derivatives","BTCF0:USTF0",1749131939433,0.3618,104510.0,104500.0,1.07257274]
["bitfinex-derivatives","BTCF0:USTF0",1749131939633,0.3608,104510.0,104500.0,1.18977274]
["bitfinex-derivatives","BTCF0:USTF0",1749131940038,0.8868022,104520.0,104510.0,0.1912844]
["bitfinex-derivatives","BTCF0:USTF0",1749131940235,0.8868022,104520.0,104500.0,1.14193814]
["bitfinex-derivatives","BTCF0:USTF0",1749131940236,1.0563343,104520.0,104500.0,0.84344282]
["bitfinex-derivatives","BTCF0:USTF0",1749131940439,0.5520844,104510.0,104500.0,0.29500952]
["bitfinex-derivatives","BTCF0:USTF0",1749131940737,0.7911844,104510.0,104500.0,0.73498354]
["bitfinex-derivatives","BTCF0:USTF0",1749131941036,0.7911844,104510.0,104500.0,0.39069872]
["bitfinex-derivatives","BTCF0:USTF0",1749131941037,0.6702844,104510.0,104500.0,0.39069872]
["bitfinex-derivatives","BTCF0:USTF0",1749131941235,1.19151176,104510.0,104500.0,0.21832317]
["bitfinex-derivatives","BTCF0:USTF0",1749131941439,1.63288776,104510.0,104500.0,0.21832317]
["bitfinex-derivatives","BTCF0:USTF0",1749131941637,1.38288776,104510.0,104500.0,0.21832317]
["bitfinex-derivatives","BTCF0:USTF0",1749131942237,1.38388776,104510.0,104500.0,0.21732317]
["bitfinex-derivatives","BTCF0:USTF0",1749131942743,0.191321,104490.0,104480.0,0.30439674]
["bitfinex-derivatives","BTCF0:USTF0",1749131942945,1.409241,104490.0,104480.0,0.30401925]
["bitfinex-derivatives","BTCF0:USTF0",1749131943135,0.7216,104490.0,104480.0,0.64837977]
["bitfinex-derivatives","BTCF0:USTF0",1749131943340,0.3608,104500.0,104490.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1749131943534,0.72122251,104500.0,104490.0,0.67989232]
["bitfinex-derivatives","BTCF0:USTF0",1749131944040,0.003,104510.0,104500.0,0.1913027]
["bitfinex-derivatives","BTCF0:USTF0",1749131944238,0.003,104510.0,104500.0,0.79207402]
["bitfinex-derivatives","BTCF0:USTF0",1749131944439,0.3608,104520.0,104510.0,0.1912844]
["bitfinex-derivatives","BTCF0:USTF0",1749131944736,0.3608,104520.0,104510.0,0.75592989]
["bitfinex-derivatives","BTCF0:USTF0",1749131944943,0.3608,104520.0,104510.0,0.95592989]
["bitfinex-derivatives","BTCF0:USTF0",1749131945136,0.3608,104520.0,104510.0,1.05160993]
["bitfinex-derivatives","BTCF0:USTF0",1749131945334,0.5520661,104520.0,104510.0,0.80293861]
["bitfinex-derivatives","BTCF0:USTF0",1749131945540,0.5520661,104520.0,104510.0,0.70725857]
["bitfinex-derivatives","BTCF0:USTF0",1749131945742,0.6734661,104520.0,104510.0,0.58905857]
["bitfinex-derivatives","BTCF0:USTF0",1749131946639,0.3608,104520.0,104510.0,0.83772989]
["bitfinex-derivatives","BTCF0:USTF0",1749131946839,0.3608,104520.0,104510.0,1.05160993]
["bitfinex-derivatives","BTCF0:USTF0",1749131947041,0.5520661,104520.0,104510.0,0.56243861]
["bitfinex-derivatives","BTCF0:USTF0",1749131947248,0.71272268,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131947540,0.83782268,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131947939,0.83782268,104520.0,104510.0,0.3912844]
["bitfinex-derivatives","BTCF0:USTF0",1749131948341,0.83582268,104520.0,104510.0,0.3912844]
["bitfinex-derivatives","BTCF0:USTF0",1749131950855,1.084494,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131951049,2.001094,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131951250,1.80889669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131951447,1.46889669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131952845,1.78889669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131953452,1.78989669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131953750,1.22122537,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131953939,1.54989669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131954246,1.46989669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131954447,1.84989669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131954654,2.09989669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131954951,1.79989669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131955147,1.46989669,104520.0,104510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749131955351,2.10730191,104520.0,104500.0,0.01786169]
["bitfinex-derivatives","BTCF0:USTF0",1749131955554,0.191321,104490.0,104480.0,0.12992705]
["bitfinex-derivatives","BTCF0:USTF0",1749131955744,1.69530898,104490.0,104480.0,0.01664956]
["bitfinex-derivatives","BTCF0:USTF0",1749131955944,2.17914898,104490.0,104480.0,0.20798886]
["bitfinex-derivatives","BTCF0:USTF0",1749131956546,2.17914898,104490.0,104480.0,0.01664956]
["bitfinex-derivatives","BTCF0:USTF0",1749131957551,2.17914898,104490.0,104480.0,0.13584956]
["bitfinex-derivatives","BTCF0:USTF0",1749131957758,2.18014898,104490.0,104480.0,0.33984956]
["bitfinex-derivatives","BTCF0:USTF0",1749131958256,2.18114898,104490.0,104480.0,0.34484956]
["bitfinex-derivatives","BTCF0:USTF0",1749131958652,2.18114898,104490.0,104480.0,0.32834318]
["bitfinex-derivatives","BTCF0:USTF0",1749131959053,2.18114898,104490.0,104480.0,0.20914318]
["bitfinex-derivatives","BTCF0:USTF0",1749131959450,2.18114898,104490.0,104480.0,0.40048248]
["bitfinex-derivatives","BTCF0:USTF0",1749131959650,0.95587766,104490.0,104480.0,0.51968248]
["bitfinex-derivatives","BTCF0:USTF0",1749131959848,0.7236,104490.0,104480.0,0.98616131]
["bitfinex-derivatives","BTCF0:USTF0",1749131961451,0.914921,104490.0,104480.0,0.98616131]
["bitfinex-derivatives","BTCF0:USTF0",1749131961653,0.914921,104490.0,104480.0,0.73748999]
["bitfinex-derivatives","BTCF0:USTF0",1749131962759,0.914921,104490.0,104480.0,0.54615069]
["bitfinex-derivatives","BTCF0:USTF0",1749131962954,1.20436285,104490.0,104480.0,0.64178248]
["bitfinex-derivatives","BTCF0:USTF0",1749131963155,1.28349232,104490.0,104480.0,0.64178248]
["bitfinex-derivatives","BTCF0:USTF0",1749131963356,1.07559213,104490.0,104480.0,0.64178248]
["bitfinex-derivatives","BTCF0:USTF0",1749131963549,1.034821,104490.0,104480.0,0.64178248]
["bitfinex-derivatives","BTCF0:USTF0",1749131963750,1.526021,104490.0,104480.0,0.64178248]
["bitfinex-derivatives","BTCF0:USTF0",1749131965162,1.406121,104490.0,104480.0,0.64178248]
["bitfinex-derivatives","BTCF0:USTF0",1749131965567,0.7236,104490.0,104480.0,0.98616131]
["bitfinex-derivatives","BTCF0:USTF0",1749131965763,0.7236,104490.0,104480.0,1.11684131]
["bitfinex-derivatives","BTCF0:USTF0",1749131965963,0.3608,104500.0,104490.0,0.191321]
["bitfinex-derivatives","BTCF0:USTF0",1749131966168,0.55172521,104500.0,104490.0,0.67009232]
["bitfinex-derivatives","BTCF0:USTF0",1749131966366,0.36042251,104500.0,104490.0,0.67009232]
["bitfinex-derivatives","BTCF0:USTF0",1749131966670,0.55172521,104500.0,104490.0,0.51712851]
["bitfinex-derivatives","BTCF0:USTF0",1749131966970,0.55172521,104500.0,104490.0,0.421421]
["bitfinex-derivatives","BTCF0:USTF0",1749131967466,0.55272521,104500.0,104490.0,0.424421]
["bitfinex-derivatives","BTCF0:USTF0",1749131968259,1.04392521,104500.0,104490.0,0.424421]
["bitfinex-derivatives","BTCF0:USTF0",1749131968972,1.04392521,104500.0,104490.0,0.427421]
["bitfinex-derivatives","BTCF0:USTF0",1749131969171,1.04392521,104500.0,104490.0,0.546021]
["bitfinex-derivatives","BTCF0:USTF0",1749131971166,1.04392521,104500.0,104490.0,0.746021]
["bitfinex-derivatives","BTCF0:USTF0",1749131972159,0.55272521,104500.0,104490.0,0.746021]
["bitfinex-derivatives","BTCF0:USTF0",1749131972372,1.04388521,104500.0,104490.0,0.746021]
["bitfinex-derivatives","BTCF0:USTF0",1749131973467,0.36142251,104500.0,104490.0,0.746021]
["bitfinex-derivatives","BTCF0:USTF0",1749131973674,0.36142251,104500.0,104490.0,1.09039067]
["bitfinex-derivatives","BTCF0:USTF0",1749131973867,0.55272521,104500.0,104490.0,1.09039067]
["bitfinex-derivatives","BTCF0:USTF0",1749131974477,0.55272521,104500.0,104490.0,0.84171935]
["bitfinex-derivatives","BTCF0:USTF0",1749131977164,1.04384521,104500.0,104490.0,0.84171935]
["bitfinex-derivatives","BTCF0:USTF0",1749131977474,1.04384521,104500.0,104490.0,0.746021]
["bitfinex-derivatives","BTCF0:USTF0",1749131978277,0.36142251,104500.0,104490.0,0.746021]
["bitfinex-derivatives","BTCF0:USTF0",1749131978469,0.36142251,104500.0,104490.0,0.84171935]
["bitfinex-derivatives","BTCF0:USTF0",1749131978774,0.36142251,104500.0,104490.0,0.97239935]
["bitfinex-derivatives","BTCF0:USTF0",1749131978975,0.55272521,104500.0,104490.0,0.97239935]
["bitfinex-derivatives","BTCF0:USTF0",1749131979175,0.55272521,104500.0,104490.0,0.84171935]
["bitfinex-derivatives","BTCF0:USTF0",1749131980171,0.85250251,104500.0,104490.0,1.09039067]
["bitfinex-derivatives","BTCF0:USTF0",1749131980578,0.36142251,104500.0,104490.0,1.09039067]
["bitfinex-derivatives","BTCF0:USTF0",1749131981477,0.001,104500.0,104490.0,1.09039067]
["bitfinex-derivatives","BTCF0:USTF0",1749131981772,0.80947752,104530.0,104520.0,0.1912661]
["bitfinex-derivatives","BTCF0:USTF0",1749131981972,1.09289142,104530.0,104520.0,0.1912661]
["bitfinex-derivatives","BTCF0:USTF0",1749131982174,1.09289142,104530.0,104520.0,0.3058661]
["bitfinex-derivatives","BTCF0:USTF0",1749131982378,1.70236274,104530.0,104520.0,0.3058661]
["bitfinex-derivatives","BTCF0:USTF0",1749131982879,0.1912661,104520.0,104510.0,0.92806688]
["bitfinex-derivatives","BTCF0:USTF0",1749131983078,0.55333742,104520.0,104510.0,0.68186688]
["bitfinex-derivatives","BTCF0:USTF0",1749131983376,1.04437742,104520.0,104510.0,1.04266688]
["bitfinex-derivatives","BTCF0:USTF0",1749131983779,0.7957061,104520.0,104510.0,1.04266688]
["bitfinex-derivatives","BTCF0:USTF0",1749131985572,0.6823061,104520.0,104510.0,0.68186688]
["bitfinex-derivatives","BTCF0:USTF0",1749131985872,0.66812912,104530.0,104520.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1749131985873,0.5265892,104530.0,104520.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1749131986073,1.0175892,104530.0,104520.0,0.311266]
["bitfinex-derivatives","BTCF0:USTF0",1749131986273,1.0145892,104530.0,104520.0,0.311266]
["bitfinex-derivatives","BTCF0:USTF0",1749131986783,1.66513322,104530.0,104520.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1749131987080,1.77903384,104530.0,104520.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1749131987382,1.73896052,104530.0,104520.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1749131987680,1.78003645,104530.0,104520.0,0.192266]
["bitfinex-derivatives","BTCF0:USTF0",1749131987877,1.17052513,104530.0,104520.0,0.192266]
["bitfinex-derivatives","BTCF0:USTF0",1749131988083,1.0155492,104530.0,104520.0,0.309066]
["bitfinex-derivatives","BTCF0:USTF0",1749131988279,1.0155492,104530.0,104520.0,0.669866]
["bitfinex-derivatives","BTCF0:USTF0",1749131988280,0.35733838,104530.0,104520.0,0.669866]
["bitfinex-derivatives","BTCF0:USTF0",1749131988484,0.6832223,104530.0,104520.0,0.786866]
["bitfinex-derivatives","BTCF0:USTF0",1749131988783,0.6832223,104530.0,104520.0,0.910666]
["bitfinex-derivatives","BTCF0:USTF0",1749131989171,0.1922623,104530.0,104520.0,0.910666]
["bitfinex-derivatives","BTCF0:USTF0",1749131989384,0.6831823,104530.0,104520.0,0.910666]
["bitfinex-derivatives","BTCF0:USTF0",1749131990584,0.1922623,104530.0,104520.0,0.910666]
["bitfinex-derivatives","BTCF0:USTF0",1749131990782,0.001,104530.0,104520.0,1.15933732]
["bitfinex-derivatives","BTCF0:USTF0",1749131990982,0.49192,104530.0,104520.0,1.15933732]
["bitfinex-derivatives","BTCF0:USTF0",1749131991180,0.001,104530.0,104520.0,1.25500821]
["bitfinex-derivatives","BTCF0:USTF0",1749131992777,0.6549373,104550.0,104540.0,0.1912294]
["bitfinex-derivatives","BTCF0:USTF0",1749131992979,0.6549373,104550.0,104540.0,0.5520294]
["bitfinex-derivatives","BTCF0:USTF0",1749131992980,0.7777173,104550.0,104540.0,0.5520294]
["bitfinex-derivatives","BTCF0:USTF0",1749131993180,0.7777173,104550.0,104540.0,0.3057294]
["bitfinex-derivatives","BTCF0:USTF0",1749131993380,0.8947173,104550.0,104540.0,0.4257294]
["bitfinex-derivatives","BTCF0:USTF0",1749131993580,0.8946773,104550.0,104540.0,0.4257294]
["bitfinex-derivatives","BTCF0:USTF0",1749131993980,0.8986773,104550.0,104540.0,0.7865294]
["bitfinex-derivatives","BTCF0:USTF0",1749131994183,0.9016773,104550.0,104540.0,0.7865294]
["bitfinex-derivatives","BTCF0:USTF0",1749131994481,0.9016773,104550.0,104540.0,0.4257294]
["bitfinex-derivatives","BTCF0:USTF0",1749131994684,0.9016773,104550.0,104540.0,0.7865294]
["bitfinex-derivatives","BTCF0:USTF0",1749131994880,0.2938373,104550.0,104540.0,0.7865294]
["bitfinex-derivatives","BTCF0:USTF0",1749131995086,0.007,104550.0,104540.0,0.7865294]
["bitfinex-derivatives","BTCF0:USTF0",1749131995288,0.1982112,104550.0,104540.0,0.7865294]
["bitfinex-derivatives","BTCF0:USTF0",1749131995985,0.007,104550.0,104540.0,0.9012294]
["bitfinex-derivatives","BTCF0:USTF0",1749131996191,0.1982112,104550.0,104540.0,0.9012294]
["bitfinex-derivatives","BTCF0:USTF0",1749131996486,0.6889712,104550.0,104540.0,0.97887042]
["bitfinex-derivatives","BTCF0:USTF0",1749131997386,0.007,104550.0,104540.0,1.074523]
["bitfinex-derivatives","BTCF0:USTF0",1749131997593,0.6889712,104550.0,104540.0,1.074523]
["bitfinex-derivatives","BTCF0:USTF0",1749131998088,0.1982112,104550.0,104540.0,0.713723]
["bitfinex-derivatives","BTCF0:USTF0",1749131998393,0.1982112,104550.0,104540.0,1.074523]
["bitfinex-derivatives","BTCF0:USTF0",1749131998587,0.1982112,104550.0,104540.0,0.97887042]
["bitfinex-derivatives","BTCF0:USTF0",1749131999092,0.8034312,104550.0,104540.0,0.97887042]
["bitfinex-derivatives","BTCF0:USTF0",1749131999393,0.8034312,104550.0,104540.0,0.38887042]
["bitfinex-derivatives","BTCF0:USTF0",1749131999592,1.53120252,104550.0,104540.0,0.38887042]
["bitfinex-derivatives","BTCF0:USTF0",1749132000093,1.04048252,104550.0,104540.0,0.38887042]
["bitfinex-derivatives","BTCF0:USTF0",1749132000285,1.53116252,104550.0,104540.0,0.38887042]
["bitfinex-derivatives","BTCF0:USTF0",1749132000488,1.04048252,104550.0,104540.0,0.38887042]
["bitfinex-derivatives","BTCF0:USTF0",1749132000792,1.2824912,104550.0,104540.0,0.3112294]
["bitfinex-derivatives","BTCF0:USTF0",1749132000999,1.53116252,104550.0,104540.0,0.1912294]
["bitfinex-derivatives","BTCF0:USTF0",1749132001294,1.53116252,104550.0,104540.0,0.3912295]
["bitfinex-derivatives","BTCF0:USTF0",1749132001485,1.2824912,104550.0,104540.0,0.3912295]
["bitfinex-derivatives","BTCF0:USTF0",1749132001881,1.53116252,104550.0,104540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132002084,1.53116252,104550.0,104540.0,0.3912295]
["bitfinex-derivatives","BTCF0:USTF0",1749132002287,1.2824912,104550.0,104540.0,0.3912295]
["bitfinex-derivatives","BTCF0:USTF0",1749132002488,1.53116252,104550.0,104540.0,0.3912295]
["bitfinex-derivatives","BTCF0:USTF0",1749132002689,1.53116252,104550.0,104540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132002990,1.85294652,104550.0,104540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132003199,2.14288252,104550.0,104540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132003800,2.45284252,104550.0,104510.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132003997,1.39665869,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132004200,0.58619259,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132004395,0.1912671,104520.0,104510.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132004596,0.7218031,104520.0,104510.0,0.34716478]
["bitfinex-derivatives","BTCF0:USTF0",1749132004904,0.8522831,104520.0,104510.0,0.34716478]
["bitfinex-derivatives","BTCF0:USTF0",1749132005099,1.10095442,104520.0,104510.0,0.34716478]
["bitfinex-derivatives","BTCF0:USTF0",1749132005404,0.1912853,104510.0,104500.0,0.5521036]
["bitfinex-derivatives","BTCF0:USTF0",1749132005599,0.6818853,104510.0,104500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749132005803,0.6818853,104510.0,104500.0,0.9129036]
["bitfinex-derivatives","BTCF0:USTF0",1749132006199,0.6818853,104510.0,104500.0,1.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1749132006505,0.23094112,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132006805,0.6818853,104510.0,104500.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132006999,0.6818853,104510.0,104500.0,0.7521036]
["bitfinex-derivatives","BTCF0:USTF0",1749132007896,0.1912853,104510.0,104500.0,0.7521036]
["bitfinex-derivatives","BTCF0:USTF0",1749132008208,0.8124053,104510.0,104500.0,1.00077492]
["bitfinex-derivatives","BTCF0:USTF0",1749132008397,0.8124053,104510.0,104500.0,1.12137492]
["bitfinex-derivatives","BTCF0:USTF0",1749132008799,0.8124053,104510.0,104500.0,1.12337492]
["bitfinex-derivatives","BTCF0:USTF0",1749132009295,0.003,104510.0,104500.0,1.12337492]
["bitfinex-derivatives","BTCF0:USTF0",1749132009495,0.003,104510.0,104500.0,1.23567492]
["bitfinex-derivatives","BTCF0:USTF0",1749132009698,0.003,104510.0,104500.0,1.35237492]
["bitfinex-derivatives","BTCF0:USTF0",1749132010797,0.006,104510.0,104500.0,1.35037492]
["bitfinex-derivatives","BTCF0:USTF0",1749132012306,0.003,104510.0,104500.0,1.35037492]
["bitfinex-derivatives","BTCF0:USTF0",1749132012610,0.00014318,104520.0,104510.0,0.1912853]
["bitfinex-derivatives","BTCF0:USTF0",1749132012808,0.19141018,104520.0,104510.0,1.02705662]
["bitfinex-derivatives","BTCF0:USTF0",1749132013609,0.68201018,104520.0,104510.0,0.7783853]
["bitfinex-derivatives","BTCF0:USTF0",1749132013809,0.68201018,104520.0,104510.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1749132014108,0.68401018,104520.0,104510.0,0.5520853]
["bitfinex-derivatives","BTCF0:USTF0",1749132014697,0.19341018,104520.0,104510.0,0.80075662]
["bitfinex-derivatives","BTCF0:USTF0",1749132014898,0.68401018,104520.0,104510.0,0.91545662]
["bitfinex-derivatives","BTCF0:USTF0",1749132015102,0.68401018,104520.0,104510.0,0.7899853]
["bitfinex-derivatives","BTCF0:USTF0",1749132015305,0.68401018,104520.0,104510.0,1.03865662]
["bitfinex-derivatives","BTCF0:USTF0",1749132015504,0.68401018,104520.0,104510.0,0.7899853]
["bitfinex-derivatives","BTCF0:USTF0",1749132015698,0.68401018,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132015899,0.1912853,104510.0,104500.0,0.9624446]
["bitfinex-derivatives","BTCF0:USTF0",1749132016107,0.1912853,104510.0,104500.0,1.3232446]
["bitfinex-derivatives","BTCF0:USTF0",1749132016902,0.1912853,104510.0,104500.0,0.6016446]
["bitfinex-derivatives","BTCF0:USTF0",1749132017103,0.1912853,104510.0,104500.0,0.9624446]
["bitfinex-derivatives","BTCF0:USTF0",1749132017606,1.23145262,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132017814,1.32183508,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132018105,1.70316376,104510.0,104500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132018306,0.39046776,104510.0,104500.0,0.7521036]
["bitfinex-derivatives","BTCF0:USTF0",1749132018512,0.003,104510.0,104500.0,1.00077492]
["bitfinex-derivatives","BTCF0:USTF0",1749132018807,0.003,104510.0,104500.0,1.03197492]
["bitfinex-derivatives","BTCF0:USTF0",1749132018998,0.4936,104510.0,104500.0,1.15397492]
["bitfinex-derivatives","BTCF0:USTF0",1749132019507,0.4936,104510.0,104500.0,1.35397492]
["bitfinex-derivatives","BTCF0:USTF0",1749132019705,0.4085885,104530.0,104520.0,0.191267]
["bitfinex-derivatives","BTCF0:USTF0",1749132020005,0.4085885,104530.0,104520.0,1.16153832]
["bitfinex-derivatives","BTCF0:USTF0",1749132020006,0.1912616,104530.0,104520.0,1.16153832]
["bitfinex-derivatives","BTCF0:USTF0",1749132020206,0.6818216,104530.0,104520.0,1.39753832]
["bitfinex-derivatives","BTCF0:USTF0",1749132020405,0.6818216,104530.0,104520.0,1.270867]
["bitfinex-derivatives","BTCF0:USTF0",1749132020910,0.6888216,104530.0,104520.0,1.271867]
["bitfinex-derivatives","BTCF0:USTF0",1749132021209,0.6888216,104530.0,104520.0,1.52053832]
["bitfinex-derivatives","BTCF0:USTF0",1749132021704,0.6888216,104530.0,104520.0,1.158167]
["bitfinex-derivatives","BTCF0:USTF0",1749132021904,0.6888216,104530.0,104520.0,1.157167]
["bitfinex-derivatives","BTCF0:USTF0",1749132021905,0.6848216,104530.0,104520.0,1.157167]
["bitfinex-derivatives","BTCF0:USTF0",1749132022109,0.6847816,104530.0,104520.0,1.40583832]
["bitfinex-derivatives","BTCF0:USTF0",1749132022297,0.6877687,104530.0,104520.0,1.157167]
["bitfinex-derivatives","BTCF0:USTF0",1749132022503,0.6877687,104530.0,104520.0,1.40583832]
["bitfinex-derivatives","BTCF0:USTF0",1749132022704,0.1972487,104530.0,104520.0,1.40583832]
["bitfinex-derivatives","BTCF0:USTF0",1749132022903,0.6877687,104530.0,104520.0,1.40583832]
["bitfinex-derivatives","BTCF0:USTF0",1749132023110,0.6847687,104530.0,104520.0,1.40583832]
["bitfinex-derivatives","BTCF0:USTF0",1749132023298,0.6847687,104530.0,104520.0,1.40683832]
["bitfinex-derivatives","BTCF0:USTF0",1749132023708,0.6847687,104530.0,104520.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1749132023904,0.6847687,104530.0,104520.0,1.160167]
["bitfinex-derivatives","BTCF0:USTF0",1749132024097,0.6817687,104530.0,104520.0,1.40883832]
["bitfinex-derivatives","BTCF0:USTF0",1749132024814,0.49052,104530.0,104520.0,1.40883832]
["bitfinex-derivatives","BTCF0:USTF0",1749132025001,0.1912487,104530.0,104520.0,1.160167]
["bitfinex-derivatives","BTCF0:USTF0",1749132025197,0.6817287,104530.0,104520.0,1.40883832]
["bitfinex-derivatives","BTCF0:USTF0",1749132025611,0.6817287,104530.0,104520.0,1.160167]
["bitfinex-derivatives","BTCF0:USTF0",1749132025810,0.6817287,104530.0,104520.0,1.40883832]
["bitfinex-derivatives","BTCF0:USTF0",1749132026205,0.49148,104530.0,104520.0,1.158167]
["bitfinex-derivatives","BTCF0:USTF0",1749132026411,0.6827287,104530.0,104520.0,1.158167]
["bitfinex-derivatives","BTCF0:USTF0",1749132026607,0.49148,104530.0,104520.0,1.40683832]
["bitfinex-derivatives","BTCF0:USTF0",1749132026809,0.6827287,104530.0,104520.0,1.40683832]
["bitfinex-derivatives","BTCF0:USTF0",1749132027006,0.001,104530.0,104520.0,1.40683832]
["bitfinex-derivatives","BTCF0:USTF0",1749132027208,0.001,104530.0,104520.0,1.65550964]
["bitfinex-derivatives","BTCF0:USTF0",1749132027516,0.01948759,104550.0,104540.0,0.43990172]
["bitfinex-derivatives","BTCF0:USTF0",1749132027710,0.01948759,104550.0,104540.0,1.16150172]
["bitfinex-derivatives","BTCF0:USTF0",1749132027907,0.70113969,104550.0,104540.0,1.27720172]
["bitfinex-derivatives","BTCF0:USTF0",1749132028607,0.70613969,104550.0,104540.0,1.27720172]
["bitfinex-derivatives","BTCF0:USTF0",1749132029116,0.02448759,104550.0,104540.0,1.27720172]
["bitfinex-derivatives","BTCF0:USTF0",1749132029411,0.6866521,104550.0,104540.0,1.0285304]
["bitfinex-derivatives","BTCF0:USTF0",1749132030207,0.6896521,104550.0,104540.0,1.0285304]
["bitfinex-derivatives","BTCF0:USTF0",1749132030407,0.6896521,104550.0,104540.0,1.1468304]
["bitfinex-derivatives","BTCF0:USTF0",1749132031208,0.6886521,104550.0,104540.0,1.3468304]
["bitfinex-derivatives","BTCF0:USTF0",1749132031408,0.6886521,104550.0,104540.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1749132031603,0.6886521,104550.0,104540.0,1.3468304]
["bitfinex-derivatives","BTCF0:USTF0",1749132031803,0.8063521,104550.0,104540.0,1.3468304]
["bitfinex-derivatives","BTCF0:USTF0",1749132032107,1.05502342,104550.0,104540.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1749132032306,0.84612426,104550.0,104540.0,1.2311304]
["bitfinex-derivatives","BTCF0:USTF0",1749132032516,0.84612426,104550.0,104540.0,0.8703304]
["bitfinex-derivatives","BTCF0:USTF0",1749132032716,0.84612426,104550.0,104540.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1749132033118,0.86541875,104550.0,104540.0,0.8703304]
["bitfinex-derivatives","BTCF0:USTF0",1749132033314,0.86441875,104550.0,104540.0,0.8703304]
["bitfinex-derivatives","BTCF0:USTF0",1749132034420,0.86441875,104550.0,104540.0,1.23130172]
["bitfinex-derivatives","BTCF0:USTF0",1749132034421,0.21650659,104550.0,104540.0,1.23130172]
["bitfinex-derivatives","BTCF0:USTF0",1749132035020,0.70690659,104550.0,104540.0,1.23130172]
["bitfinex-derivatives","BTCF0:USTF0",1749132035219,0.21650659,104550.0,104540.0,1.23130172]
["bitfinex-derivatives","BTCF0:USTF0",1749132035621,0.02529449,104550.0,104540.0,1.23130172]
["bitfinex-derivatives","BTCF0:USTF0",1749132035919,0.70686659,104550.0,104540.0,1.23130172]
["bitfinex-derivatives","BTCF0:USTF0",1749132036109,0.21650659,104550.0,104540.0,1.23130172]
["bitfinex-derivatives","BTCF0:USTF0",1749132036306,0.33274819,104560.0,104550.0,0.1912121]
["bitfinex-derivatives","BTCF0:USTF0",1749132036505,0.77530859,104560.0,104550.0,1.16108342]
["bitfinex-derivatives","BTCF0:USTF0",1749132036714,0.09373789,104560.0,104550.0,1.16108342]
["bitfinex-derivatives","BTCF0:USTF0",1749132036920,0.28493169,104560.0,104550.0,1.16108342]
["bitfinex-derivatives","BTCF0:USTF0",1749132037110,0.77529169,104560.0,104550.0,0.9124121]
["bitfinex-derivatives","BTCF0:USTF0",1749132037813,0.78029169,104560.0,104550.0,1.16108342]
["bitfinex-derivatives","BTCF0:USTF0",1749132038010,0.78329169,104560.0,104550.0,0.9124121]
["bitfinex-derivatives","BTCF0:USTF0",1749132038309,1.16224301,104560.0,104550.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1749132038621,1.18867408,104560.0,104550.0,0.6697121]
["bitfinex-derivatives","BTCF0:USTF0",1749132038819,1.18867408,104560.0,104550.0,0.7898121]
["bitfinex-derivatives","BTCF0:USTF0",1749132039115,1.64517198,104560.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132039322,2.02498458,104560.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132039521,2.1269559,104560.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132039716,2.54555859,104560.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132040327,2.37595229,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132040625,0.21013602,104550.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132040922,0.31983841,104550.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132041124,0.52114241,104550.0,104540.0,0.7520303]
["bitfinex-derivatives","BTCF0:USTF0",1749132041424,0.44114241,104550.0,104540.0,1.00070162]
["bitfinex-derivatives","BTCF0:USTF0",1749132041621,0.74015841,104550.0,104540.0,0.9829303]
["bitfinex-derivatives","BTCF0:USTF0",1749132041823,0.74015841,104550.0,104540.0,1.23160162]
["bitfinex-derivatives","BTCF0:USTF0",1749132042220,0.24983841,104550.0,104540.0,1.23160162]
["bitfinex-derivatives","BTCF0:USTF0",1749132042419,0.21013612,104550.0,104540.0,1.23160162]
["bitfinex-derivatives","BTCF0:USTF0",1749132042724,0.70045612,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132042916,0.70145612,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132043522,0.70245612,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132044315,0.70145612,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132045122,0.01992402,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132045622,0.51024402,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132045825,0.51024402,104550.0,104540.0,1.15040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132046127,0.51024402,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132048325,0.01992402,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132048526,0.51024402,104550.0,104540.0,1.35040162]
["bitfinex-derivatives","BTCF0:USTF0",1749132048827,0.77521159,104560.0,104550.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1749132049019,0.58401789,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132049223,0.56526789,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132049417,0.75646159,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132050218,0.56526789,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132050423,0.60609626,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132050626,0.60809626,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132050815,0.11781626,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132051022,0.06737,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132052828,0.06737,104560.0,104550.0,0.792812]
["bitfinex-derivatives","BTCF0:USTF0",1749132053229,0.2585637,104560.0,104550.0,0.792812]
["bitfinex-derivatives","BTCF0:USTF0",1749132053429,0.26933129,104560.0,104550.0,1.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132054532,0.26933129,104560.0,104550.0,0.85027132]
["bitfinex-derivatives","BTCF0:USTF0",1749132054734,0.81052247,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132054932,1.05919379,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132055131,1.03140409,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132055438,0.99392647,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132055735,1.76780918,104560.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132055927,0.77622149,104550.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132056234,1.37683527,104550.0,104540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132056434,1.81813927,104550.0,104540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132056630,1.81813927,104550.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132056938,1.07922795,104550.0,104540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132057135,0.82922795,104550.0,104540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132057331,0.82962795,104550.0,104540.0,0.14520222]
["bitfinex-derivatives","BTCF0:USTF0",1749132057531,0.86782795,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132057930,0.1912303,104540.0,104530.0,0.60134318]
["bitfinex-derivatives","BTCF0:USTF0",1749132058232,0.1912486,104530.0,104520.0,0.7631926]
["bitfinex-derivatives","BTCF0:USTF0",1749132058432,0.36135178,104530.0,104520.0,1.61356392]
["bitfinex-derivatives","BTCF0:USTF0",1749132058734,0.36135178,104530.0,104520.0,1.3648926]
["bitfinex-derivatives","BTCF0:USTF0",1749132059131,0.36135178,104530.0,104520.0,1.3170761]
["bitfinex-derivatives","BTCF0:USTF0",1749132059330,0.36135178,104530.0,104520.0,1.56574742]
["bitfinex-derivatives","BTCF0:USTF0",1749132060433,0.17010318,104530.0,104520.0,1.56574742]
["bitfinex-derivatives","BTCF0:USTF0",1749132060634,0.00014318,104540.0,104530.0,0.1912486]
["bitfinex-derivatives","BTCF0:USTF0",1749132060834,0.19137908,104540.0,104530.0,1.52179992]
["bitfinex-derivatives","BTCF0:USTF0",1749132061136,0.19137908,104540.0,104530.0,1.23151992]
["bitfinex-derivatives","BTCF0:USTF0",1749132061339,0.19137908,104540.0,104530.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1749132061548,0.2308218,104540.0,104530.0,0.9828486]
["bitfinex-derivatives","BTCF0:USTF0",1749132061842,0.5408218,104540.0,104530.0,0.9828486]
["bitfinex-derivatives","BTCF0:USTF0",1749132062530,0.2308218,104540.0,104530.0,1.23151992]
["bitfinex-derivatives","BTCF0:USTF0",1749132062739,0.2308162,104540.0,104530.0,1.23151992]
["bitfinex-derivatives","BTCF0:USTF0",1749132063127,0.00014318,104540.0,104530.0,1.23151992]
["bitfinex-derivatives","BTCF0:USTF0",1749132063738,0.07513759,104560.0,104530.0,1.18674116]
["bitfinex-derivatives","BTCF0:USTF0",1749132063936,0.07513759,104560.0,104550.0,1.16148332]
["bitfinex-derivatives","BTCF0:USTF0",1749132064435,0.07513759,104560.0,104550.0,1.27768332]
["bitfinex-derivatives","BTCF0:USTF0",1749132064741,0.07513759,104560.0,104550.0,1.029012]
["bitfinex-derivatives","BTCF0:USTF0",1749132064938,0.26633129,104560.0,104550.0,1.27768332]
["bitfinex-derivatives","BTCF0:USTF0",1749132065132,0.07513759,104560.0,104550.0,1.27768332]
["bitfinex-derivatives","BTCF0:USTF0",1749132065740,0.07613759,104560.0,104550.0,1.27768332]
["bitfinex-derivatives","BTCF0:USTF0",1749132065943,0.07613759,104560.0,104550.0,1.29202332]
["bitfinex-derivatives","BTCF0:USTF0",1749132066326,0.14899,104570.0,104560.0,0.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1749132066527,0.14899,104570.0,104560.0,0.91726502]
["bitfinex-derivatives","BTCF0:USTF0",1749132066737,0.14899,104570.0,104560.0,0.6685937]
["bitfinex-derivatives","BTCF0:USTF0",1749132066936,0.14899,104570.0,104560.0,1.52510502]
["bitfinex-derivatives","BTCF0:USTF0",1749132067145,0.01879,104570.0,104560.0,1.77377634]
["bitfinex-derivatives","BTCF0:USTF0",1749132067336,0.03899486,104580.0,104570.0,0.1911755]
["bitfinex-derivatives","BTCF0:USTF0",1749132067540,0.03899486,104580.0,104570.0,1.03484682]
["bitfinex-derivatives","BTCF0:USTF0",1749132067839,0.04927281,104580.0,104570.0,0.7861755]
["bitfinex-derivatives","BTCF0:USTF0",1749132068030,0.04927281,104580.0,104570.0,1.03484682]
["bitfinex-derivatives","BTCF0:USTF0",1749132068235,0.24043001,104580.0,104570.0,1.03484682]
["bitfinex-derivatives","BTCF0:USTF0",1749132068539,0.22097654,104580.0,104570.0,0.7861755]
["bitfinex-derivatives","BTCF0:USTF0",1749132068732,0.22497654,104580.0,104570.0,1.03484682]
["bitfinex-derivatives","BTCF0:USTF0",1749132069135,0.22497654,104580.0,104570.0,0.7861755]
["bitfinex-derivatives","BTCF0:USTF0",1749132069336,0.20543515,104580.0,104570.0,1.03484682]
["bitfinex-derivatives","BTCF0:USTF0",1749132069538,0.20543515,104580.0,104570.0,1.15724682]
["bitfinex-derivatives","BTCF0:USTF0",1749132069539,0.01427795,104580.0,104570.0,1.15724682]
["bitfinex-derivatives","BTCF0:USTF0",1749132071042,0.01727795,104580.0,104570.0,0.9085755]
["bitfinex-derivatives","BTCF0:USTF0",1749132071244,0.007,104580.0,104570.0,1.15724682]
["bitfinex-derivatives","BTCF0:USTF0",1749132071542,0.1981572,104580.0,104570.0,0.9085755]
["bitfinex-derivatives","BTCF0:USTF0",1749132071743,0.1981572,104580.0,104570.0,1.15724682]
["bitfinex-derivatives","BTCF0:USTF0",1749132071948,0.007,104580.0,104570.0,0.9085755]
["bitfinex-derivatives","BTCF0:USTF0",1749132072145,0.007,104580.0,104570.0,1.15724682]
["bitfinex-derivatives","BTCF0:USTF0",1749132072540,0.003,104580.0,104570.0,1.15724682]
["bitfinex-derivatives","BTCF0:USTF0",1749132073247,0.1911572,104580.0,104570.0,1.15724682]
["bitfinex-derivatives","BTCF0:USTF0",1749132073449,0.48433428,104590.0,104580.0,0.1911572]
["bitfinex-derivatives","BTCF0:USTF0",1749132073645,0.43654568,104590.0,104580.0,1.04692852]
["bitfinex-derivatives","BTCF0:USTF0",1749132074143,0.4767323,104590.0,104580.0,1.04692852]
["bitfinex-derivatives","BTCF0:USTF0",1749132074349,0.43654568,104590.0,104580.0,1.04692852]
["bitfinex-derivatives","BTCF0:USTF0",1749132074548,0.43654568,104590.0,104580.0,0.7982572]
["bitfinex-derivatives","BTCF0:USTF0",1749132074745,0.30834568,104590.0,104580.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1749132074947,0.82915656,104590.0,104580.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1749132075154,0.78032788,104590.0,104580.0,0.35291578]
["bitfinex-derivatives","BTCF0:USTF0",1749132075449,1.56455988,104590.0,104580.0,0.55291578]
["bitfinex-derivatives","BTCF0:USTF0",1749132075839,0.1911571,104580.0,104570.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132076149,1.17519803,104580.0,104570.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132076348,1.36644603,104580.0,104570.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132076939,1.36644603,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132077144,1.36644603,104580.0,104570.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132077549,1.49612603,104580.0,104570.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132077942,1.49712603,104580.0,104570.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132078253,0.85337803,104580.0,104570.0,0.91529]
["bitfinex-derivatives","BTCF0:USTF0",1749132078447,0.23233803,104580.0,104570.0,1.03439]
["bitfinex-derivatives","BTCF0:USTF0",1749132078649,0.36249803,104580.0,104570.0,1.03439]
["bitfinex-derivatives","BTCF0:USTF0",1749132078947,0.23233803,104580.0,104570.0,1.03439]
["bitfinex-derivatives","BTCF0:USTF0",1749132079158,0.36349803,104580.0,104570.0,1.03439]
["bitfinex-derivatives","BTCF0:USTF0",1749132079751,0.36358402,104580.0,104570.0,0.79454318]
["bitfinex-derivatives","BTCF0:USTF0",1749132079958,0.78368402,104580.0,104570.0,0.79454318]
["bitfinex-derivatives","BTCF0:USTF0",1749132080159,0.78368402,104580.0,104570.0,0.98571858]
["bitfinex-derivatives","BTCF0:USTF0",1749132080649,0.23342402,104580.0,104570.0,0.98571858]
["bitfinex-derivatives","BTCF0:USTF0",1749132080954,0.23342402,104580.0,104570.0,0.79454318]
["bitfinex-derivatives","BTCF0:USTF0",1749132080955,1.22398402,104580.0,104570.0,0.79454318]
["bitfinex-derivatives","BTCF0:USTF0",1749132081362,1.22398402,104580.0,104570.0,0.98571858]
["bitfinex-derivatives","BTCF0:USTF0",1749132082768,1.47265534,104580.0,104570.0,0.79454318]
["bitfinex-derivatives","BTCF0:USTF0",1749132082974,1.22398402,104580.0,104570.0,0.43374318]
["bitfinex-derivatives","BTCF0:USTF0",1749132083358,1.70400334,104580.0,104570.0,0.43374318]
["bitfinex-derivatives","BTCF0:USTF0",1749132083564,2.13776334,104580.0,104570.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132083769,2.21996334,104580.0,104570.0,0.56094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132083970,2.21996334,104580.0,104570.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132083971,2.58076334,104580.0,104570.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132085369,2.21996334,104580.0,104570.0,0.20014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132085570,2.21996334,104580.0,104570.0,0.31474318]
["bitfinex-derivatives","BTCF0:USTF0",1749132085764,2.21766334,104580.0,104570.0,0.79644318]
["bitfinex-derivatives","BTCF0:USTF0",1749132086961,2.21247796,104580.0,104550.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1749132087169,0.57124131,104560.0,104550.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1749132087368,1.08166823,104560.0,104550.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1749132088074,1.12396823,104560.0,104550.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1749132088471,1.12176823,104560.0,104550.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1749132089375,1.17980417,104560.0,104550.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1749132089576,1.12176823,104560.0,104550.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1749132090077,1.62196349,104560.0,104550.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1749132090272,1.45319217,104560.0,104550.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1749132090579,1.45099217,104560.0,104550.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1749132090778,1.33099217,104560.0,104550.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1749132090978,1.76315623,104560.0,104550.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1749132091674,1.57186823,104560.0,104550.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1749132092177,1.82053955,104560.0,104550.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1749132092380,1.82053955,104560.0,104550.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1749132093078,2.06986349,104560.0,104550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1749132093267,2.19908625,104560.0,104550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1749132093465,1.86349217,104560.0,104550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1749132093671,1.95041493,104560.0,104550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1749132093970,1.86349217,104560.0,104550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1749132094376,1.37329217,104560.0,104550.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1749132094575,1.86129217,104560.0,104550.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1749132095279,1.82119217,104560.0,104550.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1749132095481,1.27295623,104560.0,104550.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1749132095779,1.76315623,104560.0,104550.0,0.50881132]
["bitfinex-derivatives","BTCF0:USTF0",1749132097080,0.72086823,104560.0,104550.0,0.70002332]
["bitfinex-derivatives","BTCF0:USTF0",1749132097275,1.21110823,104560.0,104550.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1749132097579,1.21110823,104560.0,104550.0,0.50881132]
["bitfinex-derivatives","BTCF0:USTF0",1749132097780,1.57190823,104560.0,104550.0,0.50881132]
["bitfinex-derivatives","BTCF0:USTF0",1749132098180,1.57190823,104560.0,104550.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1749132098377,1.57190823,104560.0,104550.0,0.50881132]
["bitfinex-derivatives","BTCF0:USTF0",1749132098778,1.57190823,104560.0,104550.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1749132099082,1.82057955,104560.0,104550.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1749132099282,1.80549623,104560.0,104550.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1749132099585,1.61420823,104560.0,104550.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1749132099876,0.77925726,104560.0,104550.0,0.48004544]
["bitfinex-derivatives","BTCF0:USTF0",1749132100081,1.65735252,104560.0,104550.0,0.26908712]
["bitfinex-derivatives","BTCF0:USTF0",1749132100270,0.191212,104550.0,104540.0,0.59414318]
["bitfinex-derivatives","BTCF0:USTF0",1749132100475,0.1912303,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132100676,0.0478207,104520.0,104500.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1749132100882,0.34096042,104510.0,104500.0,0.24867132]
["bitfinex-derivatives","BTCF0:USTF0",1749132101084,0.1913034,104500.0,104490.0,0.5999474]
["bitfinex-derivatives","BTCF0:USTF0",1749132101383,0.1913034,104500.0,104490.0,0.84861872]
["bitfinex-derivatives","BTCF0:USTF0",1749132101582,0.1913034,104500.0,104490.0,1.33885872]
["bitfinex-derivatives","BTCF0:USTF0",1749132101880,0.1913034,104500.0,104490.0,0.84861872]
["bitfinex-derivatives","BTCF0:USTF0",1749132102183,0.3889412,104510.0,104500.0,0.1913034]
["bitfinex-derivatives","BTCF0:USTF0",1749132102379,0.3889412,104510.0,104500.0,1.29101472]
["bitfinex-derivatives","BTCF0:USTF0",1749132103081,0.3889412,104510.0,104500.0,0.80077472]
["bitfinex-derivatives","BTCF0:USTF0",1749132103377,0.3889412,104510.0,104500.0,1.41195472]
["bitfinex-derivatives","BTCF0:USTF0",1749132103578,0.39947386,104510.0,104500.0,1.65585472]
["bitfinex-derivatives","BTCF0:USTF0",1749132104278,0.35165106,104510.0,104500.0,1.65885472]
["bitfinex-derivatives","BTCF0:USTF0",1749132104884,0.35165106,104510.0,104500.0,1.85885472]
["bitfinex-derivatives","BTCF0:USTF0",1749132105083,0.35165106,104510.0,104500.0,1.49805472]
["bitfinex-derivatives","BTCF0:USTF0",1749132105285,0.35165106,104510.0,104500.0,1.85885472]
["bitfinex-derivatives","BTCF0:USTF0",1749132105477,0.03019106,104510.0,104500.0,1.85885472]
["bitfinex-derivatives","BTCF0:USTF0",1749132105679,0.1302,104520.0,104510.0,0.1912852]
["bitfinex-derivatives","BTCF0:USTF0",1749132105978,0.1302,104520.0,104510.0,0.92465652]
["bitfinex-derivatives","BTCF0:USTF0",1749132106281,0.01052697,104520.0,104510.0,0.92465652]
["bitfinex-derivatives","BTCF0:USTF0",1749132106584,0.46505508,104530.0,104520.0,0.1912669]
["bitfinex-derivatives","BTCF0:USTF0",1749132106780,0.46467759,104530.0,104520.0,1.04923822]
["bitfinex-derivatives","BTCF0:USTF0",1749132106979,0.46467759,104530.0,104520.0,0.85797132]
["bitfinex-derivatives","BTCF0:USTF0",1749132107181,0.33447759,104530.0,104520.0,1.04923822]
["bitfinex-derivatives","BTCF0:USTF0",1749132107384,0.46467759,104530.0,104520.0,1.04923822]
["bitfinex-derivatives","BTCF0:USTF0",1749132107886,0.46467759,104530.0,104520.0,0.85797132]
["bitfinex-derivatives","BTCF0:USTF0",1749132108678,0.47511267,104530.0,104520.0,0.85797132]
["bitfinex-derivatives","BTCF0:USTF0",1749132108874,0.47511267,104530.0,104520.0,0.68843822]
["bitfinex-derivatives","BTCF0:USTF0",1749132109079,0.47511267,104530.0,104520.0,0.49717132]
["bitfinex-derivatives","BTCF0:USTF0",1749132109279,0.47511267,104530.0,104520.0,0.85797132]
["bitfinex-derivatives","BTCF0:USTF0",1749132109581,0.54991092,104530.0,104520.0,0.97937132]
["bitfinex-derivatives","BTCF0:USTF0",1749132109783,0.54991092,104530.0,104520.0,1.17063822]
["bitfinex-derivatives","BTCF0:USTF0",1749132110482,0.92991092,104530.0,104520.0,0.23795819]
["bitfinex-derivatives","BTCF0:USTF0",1749132110687,1.41111092,104530.0,104520.0,0.23795819]
["bitfinex-derivatives","BTCF0:USTF0",1749132110888,1.65978224,104530.0,104520.0,0.23795819]
["bitfinex-derivatives","BTCF0:USTF0",1749132111180,2.15010224,104530.0,104520.0,0.23795819]
["bitfinex-derivatives","BTCF0:USTF0",1749132111380,2.39948219,104530.0,104520.0,0.23795819]
["bitfinex-derivatives","BTCF0:USTF0",1749132111785,2.19025258,104530.0,104520.0,0.23795819]
["bitfinex-derivatives","BTCF0:USTF0",1749132111986,2.13221664,104530.0,104520.0,0.23795819]
["bitfinex-derivatives","BTCF0:USTF0",1749132112185,2.4389239,104530.0,104520.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1749132112381,2.4852239,104530.0,104520.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1749132113778,2.4625746,104530.0,104510.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132114087,1.88474609,104530.0,104510.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749132114276,1.52394609,104530.0,104510.0,0.48174318]
["bitfinex-derivatives","BTCF0:USTF0",1749132114481,1.52394609,104530.0,104510.0,0.60604318]
["bitfinex-derivatives","BTCF0:USTF0",1749132115088,1.52304128,104530.0,104510.0,0.60604318]
["bitfinex-derivatives","BTCF0:USTF0",1749132115482,1.52304128,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132115687,1.71428988,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132115887,1.90563389,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132116587,0.1511865,104520.0,104510.0,0.60604318]
["bitfinex-derivatives","BTCF0:USTF0",1749132116787,0.5697234,104520.0,104510.0,0.92255569]
["bitfinex-derivatives","BTCF0:USTF0",1749132117483,0.5697234,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749132117787,0.7610834,104520.0,104510.0,0.33291452]
["bitfinex-derivatives","BTCF0:USTF0",1749132117990,0.7610834,104520.0,104510.0,0.33491452]
["bitfinex-derivatives","BTCF0:USTF0",1749132118189,0.84800616,104520.0,104510.0,0.33491452]
["bitfinex-derivatives","BTCF0:USTF0",1749132118388,0.1912852,104510.0,104500.0,0.2483411]
["bitfinex-derivatives","BTCF0:USTF0",1749132118696,1.20015577,104510.0,104500.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132118885,1.53034133,104510.0,104500.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132119886,0.1913035,104500.0,104490.0,0.97427132]
["bitfinex-derivatives","BTCF0:USTF0",1749132120088,1.01373407,104500.0,104490.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1749132121082,0.1913218,104490.0,104480.0,0.55367164]
["bitfinex-derivatives","BTCF0:USTF0",1749132121288,0.69952625,104490.0,104480.0,0.67397164]
["bitfinex-derivatives","BTCF0:USTF0",1749132121489,1.18984625,104490.0,104480.0,0.67397164]
["bitfinex-derivatives","BTCF0:USTF0",1749132122295,1.18984625,104490.0,104480.0,0.42530032]
["bitfinex-derivatives","BTCF0:USTF0",1749132122494,1.18984625,104490.0,104480.0,0.12044318]
["bitfinex-derivatives","BTCF0:USTF0",1749132122895,1.18984625,104490.0,104480.0,0.48124318]
["bitfinex-derivatives","BTCF0:USTF0",1749132123097,1.18984625,104490.0,104480.0,0.49559318]
["bitfinex-derivatives","BTCF0:USTF0",1749132123699,1.18984625,104490.0,104480.0,0.7442645]
["bitfinex-derivatives","BTCF0:USTF0",1749132124197,1.18984625,104490.0,104480.0,0.49559318]
["bitfinex-derivatives","BTCF0:USTF0",1749132124699,1.19084625,104490.0,104480.0,0.50159318]
["bitfinex-derivatives","BTCF0:USTF0",1749132125092,0.87084625,104490.0,104480.0,0.7502645]
["bitfinex-derivatives","BTCF0:USTF0",1749132125288,0.38052625,104490.0,104480.0,1.30567582]
["bitfinex-derivatives","BTCF0:USTF0",1749132125499,0.05800445,104490.0,104480.0,1.30967582]
["bitfinex-derivatives","BTCF0:USTF0",1749132125789,0.01961388,104490.0,104480.0,1.30967582]
["bitfinex-derivatives","BTCF0:USTF0",1749132125995,0.21093568,104490.0,104480.0,1.30967582]
["bitfinex-derivatives","BTCF0:USTF0",1749132126185,0.33494678,104500.0,104490.0,0.1913218]
["bitfinex-derivatives","BTCF0:USTF0",1749132126386,0.33494678,104500.0,104490.0,1.53091312]
["bitfinex-derivatives","BTCF0:USTF0",1749132126387,0.35984449,104500.0,104490.0,1.53091312]
["bitfinex-derivatives","BTCF0:USTF0",1749132126593,0.3598065,104500.0,104490.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1749132126991,0.8501265,104500.0,104490.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1749132127291,1.1701265,104500.0,104490.0,0.84927132]
["bitfinex-derivatives","BTCF0:USTF0",1749132127597,1.1901265,104500.0,104490.0,0.85227132]
["bitfinex-derivatives","BTCF0:USTF0",1749132127896,0.8501265,104500.0,104490.0,0.85527132]
["bitfinex-derivatives","BTCF0:USTF0",1749132128291,1.2101265,104500.0,104490.0,0.85527132]
["bitfinex-derivatives","BTCF0:USTF0",1749132128690,1.2101265,104500.0,104490.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1749132128991,1.4584265,104500.0,104490.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1749132129590,1.4584265,104500.0,104490.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1749132130295,1.4584265,104500.0,104490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749132130593,1.6498265,104500.0,104490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749132131296,1.5248265,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749132131496,1.3334265,104500.0,104490.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1749132131698,0.1913218,104490.0,104480.0,0.69189318]
["bitfinex-derivatives","BTCF0:USTF0",1749132131889,0.62877429,104490.0,104480.0,0.80549318]
["bitfinex-derivatives","BTCF0:USTF0",1749132132085,0.74487429,104490.0,104480.0,0.80549318]
["bitfinex-derivatives","BTCF0:USTF0",1749132132397,0.74487429,104490.0,104480.0,0.68889318]
["bitfinex-derivatives","BTCF0:USTF0",1749132132591,0.86367429,104490.0,104480.0,0.68889318]
["bitfinex-derivatives","BTCF0:USTF0",1749132132789,0.86367429,104490.0,104480.0,0.33309318]
["bitfinex-derivatives","BTCF0:USTF0",1749132133095,0.86367429,104490.0,104480.0,0.69389318]
["bitfinex-derivatives","BTCF0:USTF0",1749132134402,0.74487429,104490.0,104480.0,0.69389318]
["bitfinex-derivatives","BTCF0:USTF0",1749132134602,0.74487429,104490.0,104480.0,0.82919318]
["bitfinex-derivatives","BTCF0:USTF0",1749132137002,1.10567429,104490.0,104480.0,0.46839318]
["bitfinex-derivatives","BTCF0:USTF0",1749132137201,0.1913401,104480.0,104470.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1749132137399,0.1913584,104470.0,104460.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1749132137602,0.65485032,104470.0,104460.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1749132137896,0.65485032,104470.0,104460.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1749132138105,0.65485032,104470.0,104460.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1749132138500,1.01665032,104470.0,104460.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1749132138805,0.79215032,104470.0,104460.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1749132139000,0.32485032,104470.0,104460.0,0.38527132]
["bitfinex-derivatives","BTCF0:USTF0",1749132139197,0.94529032,104470.0,104460.0,0.74807132]
["bitfinex-derivatives","BTCF0:USTF0",1749132140411,0.94529032,104470.0,104460.0,0.87827132]
["bitfinex-derivatives","BTCF0:USTF0",1749132140603,0.32485032,104470.0,104460.0,0.87827132]
["bitfinex-derivatives","BTCF0:USTF0",1749132140799,0.94529032,104470.0,104460.0,0.87827132]
["bitfinex-derivatives","BTCF0:USTF0",1749132141399,0.81505032,104470.0,104460.0,0.87827132]
["bitfinex-derivatives","BTCF0:USTF0",1749132141610,0.45509032,104470.0,104460.0,1.06964802]
["bitfinex-derivatives","BTCF0:USTF0",1749132141807,0.32485032,104470.0,104460.0,1.06964802]
["bitfinex-derivatives","BTCF0:USTF0",1749132142012,0.2485303,104470.0,104460.0,1.06964802]
["bitfinex-derivatives","BTCF0:USTF0",1749132142211,0.0571719,104470.0,104460.0,1.26964802]
["bitfinex-derivatives","BTCF0:USTF0",1749132142506,0.01901208,104470.0,104460.0,1.40294802]
["bitfinex-derivatives","BTCF0:USTF0",1749132142711,0.21037048,104470.0,104460.0,1.40294802]
["bitfinex-derivatives","BTCF0:USTF0",1749132143108,0.05717173,104470.0,104460.0,1.40294802]
["bitfinex-derivatives","BTCF0:USTF0",1749132143310,0.01901208,104470.0,104460.0,1.40294802]
["bitfinex-derivatives","BTCF0:USTF0",1749132143907,0.21037048,104470.0,104460.0,1.40294802]
["bitfinex-derivatives","BTCF0:USTF0",1749132144108,0.24853877,104470.0,104460.0,1.40294802]
["bitfinex-derivatives","BTCF0:USTF0",1749132144810,0.24853877,104470.0,104460.0,1.89306802]
["bitfinex-derivatives","BTCF0:USTF0",1749132145210,0.05718037,104470.0,104460.0,1.89306802]
["bitfinex-derivatives","BTCF0:USTF0",1749132145614,0.24853877,104470.0,104460.0,1.1542767]
["bitfinex-derivatives","BTCF0:USTF0",1749132145809,0.24853877,104470.0,104460.0,1.89306802]
["bitfinex-derivatives","BTCF0:USTF0",1749132146115,0.24853877,104470.0,104460.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1749132146415,0.24853877,104470.0,104460.0,1.21157132]
["bitfinex-derivatives","BTCF0:USTF0",1749132146809,0.32567056,104470.0,104460.0,1.21157132]
["bitfinex-derivatives","BTCF0:USTF0",1749132147211,0.32567056,104470.0,104460.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1749132147509,0.81575056,104470.0,104460.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1749132147909,1.17575056,104470.0,104460.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1749132148307,1.36022037,104470.0,104460.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1749132148503,1.36022037,104470.0,104460.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1749132148714,1.36022037,104470.0,104460.0,0.46114105]
["bitfinex-derivatives","BTCF0:USTF0",1749132149019,1.36222037,104470.0,104460.0,0.45914105]
["bitfinex-derivatives","BTCF0:USTF0",1749132149313,1.36522037,104470.0,104460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132149514,1.86572037,104470.0,104460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132149914,0.191395,104450.0,104440.0,0.32159485]
["bitfinex-derivatives","BTCF0:USTF0",1749132150113,1.22919015,104450.0,104440.0,0.45179485]
["bitfinex-derivatives","BTCF0:USTF0",1749132150418,1.22919015,104450.0,104440.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749132150822,0.1914317,104430.0,104420.0,0.60947132]
["bitfinex-derivatives","BTCF0:USTF0",1749132151007,2.24668431,104430.0,104400.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1749132151315,0.1914867,104400.0,104390.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1749132151614,0.35984711,104400.0,104390.0,0.73891634]
["bitfinex-derivatives","BTCF0:USTF0",1749132151913,0.35984711,104400.0,104390.0,0.62924502]
["bitfinex-derivatives","BTCF0:USTF0",1749132152117,0.35984711,104400.0,104390.0,0.87791634]
["bitfinex-derivatives","BTCF0:USTF0",1749132152722,0.37808154,104400.0,104390.0,0.87991634]
["bitfinex-derivatives","BTCF0:USTF0",1749132152924,0.37808154,104400.0,104390.0,0.63124502]
["bitfinex-derivatives","BTCF0:USTF0",1749132153118,0.33976113,104400.0,104390.0,0.77134502]
["bitfinex-derivatives","BTCF0:USTF0",1749132153616,0.20972113,104400.0,104390.0,0.77134502]
["bitfinex-derivatives","BTCF0:USTF0",1749132154016,0.24803452,104400.0,104390.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1749132154224,0.61803452,104400.0,104390.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1749132154412,0.97883452,104400.0,104390.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1749132154609,1.05470165,104400.0,104390.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1749132154924,1.05470165,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749132155121,1.18960165,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749132155725,1.43827297,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749132155921,0.191505,104390.0,104380.0,0.14105544]
["bitfinex-derivatives","BTCF0:USTF0",1749132156223,1.30418971,104390.0,104380.0,0.00231973]
["bitfinex-derivatives","BTCF0:USTF0",1749132156412,0.1915233,104380.0,104370.0,0.28922953]
["bitfinex-derivatives","BTCF0:USTF0",1749132156613,0.90137635,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132156919,0.3352088,104370.0,104360.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1749132157129,0.6752088,104370.0,104360.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1749132157418,0.6752088,104370.0,104340.0,0.73807132]
["bitfinex-derivatives","BTCF0:USTF0",1749132157419,0.047893,104360.0,104340.0,0.73807132]
["bitfinex-derivatives","BTCF0:USTF0",1749132157625,0.33538398,104360.0,104350.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1749132158119,0.28749008,104360.0,104350.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1749132158321,0.00014318,104360.0,104350.0,1.06344972]
["bitfinex-derivatives","BTCF0:USTF0",1749132158623,0.21123043,104370.0,104360.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1749132158923,0.21123043,104370.0,104360.0,0.92733132]
["bitfinex-derivatives","BTCF0:USTF0",1749132159224,0.01968873,104370.0,104360.0,0.92733132]
["bitfinex-derivatives","BTCF0:USTF0",1749132159419,0.01968873,104370.0,104360.0,1.17600264]
["bitfinex-derivatives","BTCF0:USTF0",1749132159615,0.25837721,104390.0,104370.0,0.3351755]
["bitfinex-derivatives","BTCF0:USTF0",1749132159821,0.30639919,104390.0,104380.0,0.93429462]
["bitfinex-derivatives","BTCF0:USTF0",1749132160121,0.25852039,104390.0,104380.0,0.74277132]
["bitfinex-derivatives","BTCF0:USTF0",1749132160327,0.21064339,104390.0,104380.0,0.93429462]
["bitfinex-derivatives","BTCF0:USTF0",1749132160522,0.21064339,104390.0,104380.0,0.74277132]
["bitfinex-derivatives","BTCF0:USTF0",1749132160720,0.01913369,104390.0,104380.0,0.93429462]
["bitfinex-derivatives","BTCF0:USTF0",1749132160930,0.01913369,104390.0,104380.0,1.18429462]
["bitfinex-derivatives","BTCF0:USTF0",1749132161128,0.21044263,104410.0,104400.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1749132161320,0.32439561,104410.0,104400.0,0.97027132]
["bitfinex-derivatives","BTCF0:USTF0",1749132161823,0.20968648,104410.0,104400.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1749132162127,0.82015472,104410.0,104400.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1749132162425,0.83954044,104410.0,104400.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1749132162823,0.21086912,104410.0,104400.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1749132163129,0.21386912,104410.0,104400.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1749132163317,0.21386912,104410.0,104400.0,0.63766311]
["bitfinex-derivatives","BTCF0:USTF0",1749132163520,0.21386912,104410.0,104400.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1749132164017,0.23671427,104410.0,104400.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749132164221,0.23671427,104410.0,104400.0,0.63857067]
["bitfinex-derivatives","BTCF0:USTF0",1749132164419,0.59671427,104410.0,104400.0,0.63863624]
["bitfinex-derivatives","BTCF0:USTF0",1749132164625,0.59671427,104410.0,104400.0,0.27783624]
["bitfinex-derivatives","BTCF0:USTF0",1749132164822,0.84538559,104410.0,104400.0,0.14863624]
["bitfinex-derivatives","BTCF0:USTF0",1749132165027,0.88286189,104410.0,104400.0,0.01533624]
["bitfinex-derivatives","BTCF0:USTF0",1749132165225,1.66066401,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132165625,1.46910401,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132165822,1.10830401,104410.0,104400.0,0.01560316]
["bitfinex-derivatives","BTCF0:USTF0",1749132166027,0.77949057,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132166233,0.77949057,104410.0,104400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749132166533,0.77949057,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132166732,0.77949057,104410.0,104400.0,0.0155656]
["bitfinex-derivatives","BTCF0:USTF0",1749132166932,1.02816189,104410.0,104400.0,0.01555419]
["bitfinex-derivatives","BTCF0:USTF0",1749132167231,1.02816189,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132168029,0.63419057,104410.0,104400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749132168335,0.27446146,104410.0,104400.0,0.66108416]
["bitfinex-derivatives","BTCF0:USTF0",1749132168718,0.27446146,104410.0,104400.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1749132169525,0.23671427,104410.0,104400.0,0.80949499]
["bitfinex-derivatives","BTCF0:USTF0",1749132169824,0.23671427,104410.0,104400.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1749132170334,0.23671427,104410.0,104400.0,0.80946137]
["bitfinex-derivatives","BTCF0:USTF0",1749132171324,0.23671427,104410.0,104400.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1749132171532,0.23671427,104410.0,104400.0,0.44874534]
["bitfinex-derivatives","BTCF0:USTF0",1749132171728,0.24867132,104410.0,104400.0,0.15914534]
["bitfinex-derivatives","BTCF0:USTF0",1749132171932,0.80015472,104410.0,104400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749132172127,0.81973633,104410.0,104400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749132172327,1.18053633,104410.0,104400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749132173433,1.18053633,104410.0,104400.0,0.16266299]
["bitfinex-derivatives","BTCF0:USTF0",1749132173634,0.57106501,104410.0,104400.0,0.52342065]
["bitfinex-derivatives","BTCF0:USTF0",1749132173835,0.57106501,104410.0,104400.0,0.6532001]
["bitfinex-derivatives","BTCF0:USTF0",1749132174035,0.57106501,104410.0,104400.0,0.66753136]
["bitfinex-derivatives","BTCF0:USTF0",1749132174237,0.57106501,104410.0,104400.0,0.66752326]
["bitfinex-derivatives","BTCF0:USTF0",1749132174530,0.57106501,104410.0,104400.0,0.30672326]
["bitfinex-derivatives","BTCF0:USTF0",1749132174737,0.57106501,104410.0,104400.0,0.66752326]
["bitfinex-derivatives","BTCF0:USTF0",1749132175137,0.57106501,104410.0,104400.0,0.66755173]
["bitfinex-derivatives","BTCF0:USTF0",1749132175632,0.57106501,104410.0,104400.0,0.66755214]
["bitfinex-derivatives","BTCF0:USTF0",1749132175837,0.57106501,104410.0,104400.0,0.30675214]
["bitfinex-derivatives","BTCF0:USTF0",1749132176136,0.57106501,104410.0,104400.0,0.30679976]
["bitfinex-derivatives","BTCF0:USTF0",1749132176327,0.70952994,104420.0,104400.0,0.30679976]
["bitfinex-derivatives","BTCF0:USTF0",1749132176528,0.1914834,104410.0,104400.0,0.30679976]
["bitfinex-derivatives","BTCF0:USTF0",1749132176743,0.5514834,104410.0,104400.0,0.66759976]
["bitfinex-derivatives","BTCF0:USTF0",1749132177032,0.57085133,104410.0,104400.0,0.6532001]
["bitfinex-derivatives","BTCF0:USTF0",1749132177441,0.57085133,104410.0,104400.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1749132177736,0.29085133,104410.0,104400.0,0.66861188]
["bitfinex-derivatives","BTCF0:USTF0",1749132177934,0.21385133,104410.0,104400.0,0.66861044]
["bitfinex-derivatives","BTCF0:USTF0",1749132178234,0.21385133,104410.0,104350.0,0.01771914]
["bitfinex-derivatives","BTCF0:USTF0",1749132178235,0.35458,104390.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132178426,0.6481793,104350.0,104340.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1749132178737,0.3352769,104350.0,104340.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1749132178937,0.2873793,104350.0,104340.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1749132179134,0.6481793,104350.0,104340.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1749132179333,0.2394927,104350.0,104340.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1749132179640,0.2394927,104350.0,104340.0,1.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749132179641,0.2873903,104350.0,104340.0,1.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749132180131,0.30575136,104350.0,104340.0,1.3417]
["bitfinex-derivatives","BTCF0:USTF0",1749132180334,0.30675136,104350.0,104340.0,1.3477]
["bitfinex-derivatives","BTCF0:USTF0",1749132180728,0.30675136,104350.0,104340.0,1.61084811]
["bitfinex-derivatives","BTCF0:USTF0",1749132180930,0.01936106,104350.0,104340.0,1.61084811]
["bitfinex-derivatives","BTCF0:USTF0",1749132181135,0.23960738,104360.0,104340.0,1.61084748]
["bitfinex-derivatives","BTCF0:USTF0",1749132181331,0.28749958,104360.0,104350.0,0.74917132]
["bitfinex-derivatives","BTCF0:USTF0",1749132181535,0.3352164,104370.0,104350.0,0.76364714]
["bitfinex-derivatives","BTCF0:USTF0",1749132181837,0.0478845,104380.0,104360.0,0.76017132]
["bitfinex-derivatives","BTCF0:USTF0",1749132182037,0.3351759,104380.0,104370.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1749132182240,0.35466054,104380.0,104370.0,0.66197582]
["bitfinex-derivatives","BTCF0:USTF0",1749132182542,0.95379425,104380.0,104370.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1749132182835,0.1915407,104370.0,104360.0,0.14316736]
["bitfinex-derivatives","BTCF0:USTF0",1749132183040,0.1915407,104370.0,104360.0,0.81845135]
["bitfinex-derivatives","BTCF0:USTF0",1749132183041,0.8477228,104370.0,104360.0,0.81845135]
["bitfinex-derivatives","BTCF0:USTF0",1749132183242,0.8477228,104370.0,104360.0,0.80396736]
["bitfinex-derivatives","BTCF0:USTF0",1749132183538,0.5177228,104370.0,104360.0,0.81845127]
["bitfinex-derivatives","BTCF0:USTF0",1749132183730,0.55385455,104370.0,104360.0,0.81845127]
["bitfinex-derivatives","BTCF0:USTF0",1749132183932,0.55385455,104370.0,104360.0,0.45765127]
["bitfinex-derivatives","BTCF0:USTF0",1749132184141,0.76385455,104370.0,104360.0,0.45765127]
["bitfinex-derivatives","BTCF0:USTF0",1749132184442,0.76385455,104370.0,104360.0,0.81845149]
["bitfinex-derivatives","BTCF0:USTF0",1749132184741,0.76385455,104370.0,104360.0,0.80396736]
["bitfinex-derivatives","BTCF0:USTF0",1749132184937,0.42701821,104380.0,104360.0,0.80396736]
["bitfinex-derivatives","BTCF0:USTF0",1749132185238,0.44121202,104370.0,104360.0,0.81196736]
["bitfinex-derivatives","BTCF0:USTF0",1749132185540,0.81121202,104370.0,104360.0,0.81196736]
["bitfinex-derivatives","BTCF0:USTF0",1749132186237,0.81121202,104370.0,104360.0,0.95196736]
["bitfinex-derivatives","BTCF0:USTF0",1749132186440,0.5625407,104370.0,104360.0,0.95196736]
["bitfinex-derivatives","BTCF0:USTF0",1749132186735,0.1925407,104370.0,104360.0,0.95196736]
["bitfinex-derivatives","BTCF0:USTF0",1749132187132,0.07782077,104370.0,104360.0,1.19663868]
["bitfinex-derivatives","BTCF0:USTF0",1749132187340,0.1915408,104370.0,104360.0,1.25863868]
["bitfinex-derivatives","BTCF0:USTF0",1749132187539,0.047876,104390.0,104360.0,1.19863868]
["bitfinex-derivatives","BTCF0:USTF0",1749132187741,0.6793801,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132188036,0.6193801,104390.0,104380.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1749132188239,0.25765229,104390.0,104380.0,1.37727132]
["bitfinex-derivatives","BTCF0:USTF0",1749132189344,0.25765229,104390.0,104380.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1749132189537,0.62765229,104390.0,104380.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1749132190035,0.01827219,104390.0,104380.0,1.37727132]
["bitfinex-derivatives","BTCF0:USTF0",1749132190232,0.191504,104390.0,104380.0,1.37727132]
["bitfinex-derivatives","BTCF0:USTF0",1749132190437,0.1915591,104360.0,104350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1749132190636,0.1915774,104350.0,104340.0,0.4052538]
["bitfinex-derivatives","BTCF0:USTF0",1749132190841,0.44024872,104350.0,104340.0,0.49549913]
["bitfinex-derivatives","BTCF0:USTF0",1749132191042,0.1915774,104350.0,104340.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1749132191245,0.44024872,104350.0,104340.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1749132191746,0.1915774,104350.0,104340.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1749132191946,0.44024872,104350.0,104340.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1749132192147,0.44024872,104350.0,104340.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1749132192342,0.78124872,104350.0,104340.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1749132192540,0.77224872,104350.0,104340.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1749132192846,0.1935774,104350.0,104340.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1749132193041,0.1935775,104350.0,104340.0,1.02367132]
["bitfinex-derivatives","BTCF0:USTF0",1749132193242,0.04803448,104360.0,104340.0,1.25878957]
["bitfinex-derivatives","BTCF0:USTF0",1749132193448,0.19170288,104360.0,104350.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749132193652,0.19170288,104360.0,104350.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1749132193939,0.1915602,104360.0,104350.0,1.18019427]
["bitfinex-derivatives","BTCF0:USTF0",1749132194146,0.1915602,104360.0,104350.0,1.32909427]
["bitfinex-derivatives","BTCF0:USTF0",1749132194533,0.1925602,104360.0,104350.0,1.32909427]
["bitfinex-derivatives","BTCF0:USTF0",1749132194747,0.23957338,104370.0,104350.0,1.52066747]
["bitfinex-derivatives","BTCF0:USTF0",1749132195042,0.23957338,104370.0,104360.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749132195346,0.23957338,104370.0,104360.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1749132195934,0.24057338,104370.0,104360.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1749132196332,0.24057338,104370.0,104360.0,0.98019427]
["bitfinex-derivatives","BTCF0:USTF0",1749132196537,0.00114318,104370.0,104360.0,0.98019427]
["bitfinex-derivatives","BTCF0:USTF0",1749132196738,0.1915467,104370.0,104360.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1749132197040,0.2267958,104370.0,104360.0,0.98019427]
["bitfinex-derivatives","BTCF0:USTF0",1749132197240,0.1915467,104370.0,104360.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1749132197542,0.1436529,104380.0,104360.0,0.98019427]
["bitfinex-derivatives","BTCF0:USTF0",1749132197735,0.22687001,104380.0,104370.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1749132197942,0.22687001,104380.0,104370.0,1.12929427]
["bitfinex-derivatives","BTCF0:USTF0",1749132198239,0.19161784,104380.0,104370.0,1.12929427]
["bitfinex-derivatives","BTCF0:USTF0",1749132198452,9.544e-05,104380.0,104370.0,1.32083497]
["bitfinex-derivatives","BTCF0:USTF0",1749132198646,9.544e-05,104380.0,104370.0,1.38083497]
["bitfinex-derivatives","BTCF0:USTF0",1749132198838,9.544e-05,104380.0,104370.0,1.32083497]
["bitfinex-derivatives","BTCF0:USTF0",1749132199035,0.1914591,104420.0,104390.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1749132199349,0.23779181,104430.0,104410.0,1.03749427]
["bitfinex-derivatives","BTCF0:USTF0",1749132199644,0.22672009,104430.0,104420.0,0.82619427]
["bitfinex-derivatives","BTCF0:USTF0",1749132199948,0.58089903,104430.0,104420.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1749132200245,0.63089903,104430.0,104420.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1749132200843,0.70566284,104430.0,104420.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1749132201241,1.04094488,104430.0,104420.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1749132201641,0.72505061,104430.0,104420.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1749132202242,0.72505061,104430.0,104420.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1749132202443,0.72505061,104430.0,104420.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1749132203047,0.72805061,104430.0,104420.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1749132203243,0.73205061,104430.0,104420.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1749132203443,0.73205061,104430.0,104420.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1749132204045,0.36205061,104430.0,104420.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1749132204242,0.36205061,104430.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132204646,0.2872868,104430.0,104420.0,1.28409427]
["bitfinex-derivatives","BTCF0:USTF0",1749132204952,0.25201131,104430.0,104420.0,1.28409427]
["bitfinex-derivatives","BTCF0:USTF0",1749132205251,0.25201131,104430.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132205636,0.28766925,104430.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132205942,0.25201131,104430.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132206135,0.28766907,104430.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132206739,0.25201131,104430.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132206947,0.2877239,104430.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132207148,0.25201131,104430.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132207542,0.01,114800.0,104420.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1749132207740,0.2413573,104470.0,104460.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1749132207947,1.21205473,104470.0,104460.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1749132208148,1.72814362,104470.0,104460.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1749132208747,1.36224935,104470.0,104460.0,0.3626927]
["bitfinex-derivatives","BTCF0:USTF0",1749132208943,1.26224935,104470.0,104460.0,0.3626927]
["bitfinex-derivatives","BTCF0:USTF0",1749132209145,1.01224935,104470.0,104460.0,0.3626927]
["bitfinex-derivatives","BTCF0:USTF0",1749132209348,1.68914362,104470.0,104460.0,0.3636927]
["bitfinex-derivatives","BTCF0:USTF0",1749132209543,1.68914362,104470.0,104460.0,0.18712319]
["bitfinex-derivatives","BTCF0:USTF0",1749132209854,1.74814362,104470.0,104460.0,0.05366369]
["bitfinex-derivatives","BTCF0:USTF0",1749132210051,1.74814362,104470.0,104460.0,0.00581639]
["bitfinex-derivatives","BTCF0:USTF0",1749132210240,0.1913923,104450.0,104440.0,0.64636318]
["bitfinex-derivatives","BTCF0:USTF0",1749132210446,0.1914106,104440.0,104430.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1749132210648,0.1914106,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132210649,0.191429,104430.0,104420.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1749132210846,0.571429,104430.0,104420.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1749132211245,0.88732327,104430.0,104420.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1749132211445,0.98732327,104430.0,104420.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1749132211644,1.02232327,104430.0,104420.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1749132211850,1.38312327,104430.0,104420.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1749132212046,1.80295894,104430.0,104420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749132212249,1.38716467,104430.0,104420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749132212552,1.70305894,104430.0,104420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749132212744,1.34225894,104430.0,104420.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1749132212949,1.34225894,104430.0,104420.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1749132213155,1.02636467,104430.0,104420.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1749132213353,0.706429,104430.0,104420.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1749132213553,0.706429,104430.0,104420.0,0.3153001]
["bitfinex-derivatives","BTCF0:USTF0",1749132213944,1.56143094,104430.0,104420.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1749132214147,1.75595894,104430.0,104420.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1749132214350,1.75595894,104430.0,104420.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1749132214548,1.70595894,104430.0,104420.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1749132214850,1.34515894,104430.0,104420.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1749132215251,1.49006467,104430.0,104420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132215447,1.80995894,104430.0,104420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132215648,1.80995894,104430.0,104420.0,0.09130001]
["bitfinex-derivatives","BTCF0:USTF0",1749132215949,1.86852994,104430.0,104390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749132216153,0.3351073,104400.0,104390.0,0.22944502]
["bitfinex-derivatives","BTCF0:USTF0",1749132216448,0.7629825,104400.0,104390.0,0.22944502]
["bitfinex-derivatives","BTCF0:USTF0",1749132216649,1.16143443,104400.0,104390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749132216850,1.6689127,104400.0,104390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749132217152,1.6689127,104400.0,104390.0,0.01236328]
["bitfinex-derivatives","BTCF0:USTF0",1749132217153,1.70208625,104400.0,104390.0,0.01236328]
["bitfinex-derivatives","BTCF0:USTF0",1749132217349,1.70238625,104400.0,104390.0,0.01226784]
["bitfinex-derivatives","BTCF0:USTF0",1749132217562,0.1915033,104390.0,104380.0,0.12586102]
["bitfinex-derivatives","BTCF0:USTF0",1749132217859,0.92739645,104390.0,104380.0,0.15014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132218654,1.28819645,104390.0,104380.0,0.15014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132218958,1.38819645,104390.0,104380.0,0.15014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132219155,1.06306539,104390.0,104380.0,0.15034318]
["bitfinex-derivatives","BTCF0:USTF0",1749132219650,1.06306539,104390.0,104380.0,0.12324648]
["bitfinex-derivatives","BTCF0:USTF0",1749132219849,1.16306539,104390.0,104380.0,0.12324648]
["bitfinex-derivatives","BTCF0:USTF0",1749132220049,1.16306539,104390.0,104380.0,0.07575648]
["bitfinex-derivatives","BTCF0:USTF0",1749132220250,0.1915216,104380.0,104370.0,0.65560008]
["bitfinex-derivatives","BTCF0:USTF0",1749132220455,0.60635486,104380.0,104370.0,0.79560008]
["bitfinex-derivatives","BTCF0:USTF0",1749132220759,0.61002463,104380.0,104370.0,0.79560008]
["bitfinex-derivatives","BTCF0:USTF0",1749132221054,0.61002463,104380.0,104370.0,0.43480008]
["bitfinex-derivatives","BTCF0:USTF0",1749132221556,0.61002463,104380.0,104370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749132221755,0.72642463,104380.0,104370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749132221950,0.72642463,104380.0,104370.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1749132222155,0.72642463,104380.0,104370.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1749132222860,1.04236139,104380.0,104370.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1749132223154,0.72642463,104380.0,104370.0,0.65045437]
["bitfinex-derivatives","BTCF0:USTF0",1749132223463,0.60635486,104380.0,104370.0,0.65225437]
["bitfinex-derivatives","BTCF0:USTF0",1749132223661,0.60635486,104380.0,104370.0,0.81535437]
["bitfinex-derivatives","BTCF0:USTF0",1749132223961,0.26635486,104380.0,104370.0,0.81535437]
["bitfinex-derivatives","BTCF0:USTF0",1749132225258,0.29942214,104380.0,104370.0,0.81535437]
["bitfinex-derivatives","BTCF0:USTF0",1749132226152,0.29942214,104380.0,104370.0,0.45455437]
["bitfinex-derivatives","BTCF0:USTF0",1749132226546,0.62942214,104380.0,104370.0,0.45455437]
["bitfinex-derivatives","BTCF0:USTF0",1749132226850,0.62942214,104380.0,104370.0,0.45435437]
["bitfinex-derivatives","BTCF0:USTF0",1749132227054,0.62942214,104380.0,104370.0,0.81515437]
["bitfinex-derivatives","BTCF0:USTF0",1749132227249,0.29942214,104380.0,104370.0,0.81535437]
["bitfinex-derivatives","BTCF0:USTF0",1749132227454,0.29942214,104380.0,104370.0,0.81515437]
["bitfinex-derivatives","BTCF0:USTF0",1749132227752,0.1915158,104390.0,104370.0,0.81535437]
["bitfinex-derivatives","BTCF0:USTF0",1749132227753,0.2915158,104390.0,104370.0,0.81535437]
["bitfinex-derivatives","BTCF0:USTF0",1749132227959,0.863018,104390.0,104380.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1749132228259,0.94545416,104390.0,104380.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1749132228857,0.56545416,104390.0,104380.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1749132229051,0.56545416,104390.0,104380.0,1.30003676]
["bitfinex-derivatives","BTCF0:USTF0",1749132229052,0.483018,104390.0,104380.0,1.30003676]
["bitfinex-derivatives","BTCF0:USTF0",1749132229251,0.4595914,104390.0,104380.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1749132229960,0.7995914,104390.0,104380.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1749132230157,0.9395914,104390.0,104380.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1749132230361,0.9395914,104390.0,104380.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749132230662,0.9395914,104390.0,104380.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1749132230868,0.97230511,104390.0,104380.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1749132231164,0.97230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132231352,0.97230511,104390.0,104380.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749132231554,0.97230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132232262,0.59230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132232461,0.49230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132232862,0.59230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132233765,0.49230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132234160,0.90230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132234359,0.59230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132235164,0.91230511,104390.0,104380.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1749132235465,0.91230511,104390.0,104380.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749132235657,0.91230511,104390.0,104380.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1749132235860,0.91230511,104390.0,104380.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749132236060,1.67101913,104390.0,104380.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1749132236353,1.67101913,104390.0,104380.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749132236354,1.35508237,104390.0,104380.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1749132236564,1.80241913,104390.0,104380.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1749132237164,1.48648237,104390.0,104380.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1749132237466,0.99428237,104390.0,104380.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1749132237666,0.99428237,104390.0,104380.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1749132237960,0.91230511,104390.0,104380.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1749132238166,0.49230511,104390.0,104380.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1749132238364,0.49230511,104390.0,104380.0,0.8298381]
["bitfinex-derivatives","BTCF0:USTF0",1749132238563,0.49230511,104390.0,104380.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1749132238760,0.59230511,104390.0,104380.0,0.8297946]
["bitfinex-derivatives","BTCF0:USTF0",1749132238961,0.59230511,104390.0,104380.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1749132239768,0.44442531,104390.0,104380.0,1.14574579]
["bitfinex-derivatives","BTCF0:USTF0",1749132239961,0.44442531,104390.0,104380.0,1.13223676]
["bitfinex-derivatives","BTCF0:USTF0",1749132240160,0.24580511,104390.0,104380.0,1.14563373]
["bitfinex-derivatives","BTCF0:USTF0",1749132240361,0.34156441,104390.0,104380.0,1.13223676]
["bitfinex-derivatives","BTCF0:USTF0",1749132240562,0.29368461,104390.0,104380.0,1.14559436]
["bitfinex-derivatives","BTCF0:USTF0",1749132240772,0.30626686,104400.0,104380.0,1.13223676]
["bitfinex-derivatives","BTCF0:USTF0",1749132240968,0.09587818,104410.0,104390.0,0.67673676]
["bitfinex-derivatives","BTCF0:USTF0",1749132241169,0.33520338,104410.0,104400.0,0.60962473]
["bitfinex-derivatives","BTCF0:USTF0",1749132241467,0.4117678,104410.0,104400.0,0.73962473]
["bitfinex-derivatives","BTCF0:USTF0",1749132241773,0.76450295,104410.0,104400.0,0.73962473]
["bitfinex-derivatives","BTCF0:USTF0",1749132241957,0.44450295,104410.0,104400.0,0.73962473]
["bitfinex-derivatives","BTCF0:USTF0",1749132242163,1.04332768,104410.0,104400.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1749132242363,1.2234698,104410.0,104400.0,0.02352161]
["bitfinex-derivatives","BTCF0:USTF0",1749132242672,1.86316421,104410.0,104400.0,0.02352161]
["bitfinex-derivatives","BTCF0:USTF0",1749132242870,2.03006421,104410.0,104400.0,0.02352161]
["bitfinex-derivatives","BTCF0:USTF0",1749132243073,1.97220309,104410.0,104400.0,0.02352161]
["bitfinex-derivatives","BTCF0:USTF0",1749132243569,1.61440309,104410.0,104400.0,0.02372161]
["bitfinex-derivatives","BTCF0:USTF0",1749132243970,1.64983378,104410.0,104400.0,0.02352161]
["bitfinex-derivatives","BTCF0:USTF0",1749132244163,1.64983378,104410.0,104400.0,0.02372161]
["bitfinex-derivatives","BTCF0:USTF0",1749132244364,0.75280905,104410.0,104400.0,0.55932161]
["bitfinex-derivatives","BTCF0:USTF0",1749132244564,0.64401054,104410.0,104400.0,0.71052161]
["bitfinex-derivatives","BTCF0:USTF0",1749132244767,0.85401054,104410.0,104400.0,0.71052161]
["bitfinex-derivatives","BTCF0:USTF0",1749132245073,0.54401054,104410.0,104400.0,0.71052161]
["bitfinex-derivatives","BTCF0:USTF0",1749132245866,0.54401054,104410.0,104400.0,0.94935634]
["bitfinex-derivatives","BTCF0:USTF0",1749132246065,0.40936922,104410.0,104400.0,0.94935634]
["bitfinex-derivatives","BTCF0:USTF0",1749132246576,0.26576602,104410.0,104400.0,0.94935634]
["bitfinex-derivatives","BTCF0:USTF0",1749132246872,0.26576602,104410.0,104400.0,1.63974107]
["bitfinex-derivatives","BTCF0:USTF0",1749132247073,0.01904674,104420.0,104410.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1749132247267,0.34547132,104440.0,104410.0,1.50611333]
["bitfinex-derivatives","BTCF0:USTF0",1749132247575,0.21087543,104440.0,104430.0,0.97042473]
["bitfinex-derivatives","BTCF0:USTF0",1749132247771,0.46053414,104460.0,104430.0,1.54166186]
["bitfinex-derivatives","BTCF0:USTF0",1749132247972,0.37378835,104460.0,104450.0,0.97042473]
["bitfinex-derivatives","BTCF0:USTF0",1749132248171,0.30652143,104460.0,104450.0,1.11042473]
["bitfinex-derivatives","BTCF0:USTF0",1749132248474,0.33979844,104460.0,104450.0,1.11042473]
["bitfinex-derivatives","BTCF0:USTF0",1749132248664,0.33979844,104460.0,104450.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1749132249270,0.64979844,104460.0,104450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132249469,0.33979844,104460.0,104450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132249670,1.04509844,104460.0,104450.0,0.13616604]
["bitfinex-derivatives","BTCF0:USTF0",1749132249870,1.04509844,104460.0,104450.0,0.49696604]
["bitfinex-derivatives","BTCF0:USTF0",1749132249871,1.12065577,104460.0,104450.0,0.49696604]
["bitfinex-derivatives","BTCF0:USTF0",1749132250075,0.77509844,104460.0,104450.0,0.49696604]
["bitfinex-derivatives","BTCF0:USTF0",1749132250275,1.10509844,104460.0,104450.0,0.49696604]
["bitfinex-derivatives","BTCF0:USTF0",1749132250473,1.16065577,104460.0,104450.0,0.66306604]
["bitfinex-derivatives","BTCF0:USTF0",1749132250775,1.16065577,104460.0,104450.0,0.49696604]
["bitfinex-derivatives","BTCF0:USTF0",1749132250979,1.23548729,104460.0,104450.0,0.49696604]
["bitfinex-derivatives","BTCF0:USTF0",1749132251167,1.55092819,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132251370,0.1914021,104440.0,104430.0,0.63561268]
["bitfinex-derivatives","BTCF0:USTF0",1749132251665,0.2109515,104440.0,104430.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1749132251869,0.2109515,104440.0,104430.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1749132252470,0.2109515,104440.0,104430.0,0.9646409]
["bitfinex-derivatives","BTCF0:USTF0",1749132252675,0.2109515,104440.0,104430.0,0.9846409]
["bitfinex-derivatives","BTCF0:USTF0",1749132253067,0.0195494,104440.0,104430.0,0.9846409]
["bitfinex-derivatives","BTCF0:USTF0",1749132253379,0.1914032,104440.0,104430.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1749132253578,0.1914032,104440.0,104430.0,1.2256409]
["bitfinex-derivatives","BTCF0:USTF0",1749132253772,0.1914032,104440.0,104430.0,0.9646409]
["bitfinex-derivatives","BTCF0:USTF0",1749132253978,0.1934032,104440.0,104430.0,1.0376409]
["bitfinex-derivatives","BTCF0:USTF0",1749132254476,0.002,104440.0,104430.0,1.3076409]
["bitfinex-derivatives","BTCF0:USTF0",1749132255181,1.26096996,104480.0,104430.0,1.3076409]
["bitfinex-derivatives","BTCF0:USTF0",1749132255472,0.5052031,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132255669,0.6465331,104480.0,104470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749132255869,0.57097577,104480.0,104470.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1749132256069,0.67097577,104480.0,104470.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1749132256369,0.67097577,104480.0,104470.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1749132256872,0.31597577,104480.0,104470.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1749132257073,0.32597577,104480.0,104470.0,0.9761409]
["bitfinex-derivatives","BTCF0:USTF0",1749132257375,0.02464577,104480.0,104470.0,0.9761409]
["bitfinex-derivatives","BTCF0:USTF0",1749132257566,0.21597577,104480.0,104470.0,0.9761409]
["bitfinex-derivatives","BTCF0:USTF0",1749132257768,0.22097577,104480.0,104470.0,0.9761409]
["bitfinex-derivatives","BTCF0:USTF0",1749132258169,0.22097577,104480.0,104470.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1749132258572,0.21597577,104480.0,104470.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1749132258776,0.21797577,104480.0,104470.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1749132258976,0.26569328,104480.0,104470.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1749132259682,0.26069328,104480.0,104470.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1749132259875,0.26169328,104480.0,104470.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1749132260273,0.64169328,104480.0,104470.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1749132260472,0.67742013,104480.0,104470.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1749132260674,1.15042013,104480.0,104470.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1749132261576,0.36169328,104480.0,104470.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1749132261779,0.36169368,104480.0,104470.0,1.1652409]
["bitfinex-derivatives","BTCF0:USTF0",1749132262082,0.26169368,104480.0,104470.0,1.1652409]
["bitfinex-derivatives","BTCF0:USTF0",1749132262681,0.26169368,104480.0,104470.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1749132263885,0.00014318,104490.0,104470.0,1.0511415]
["bitfinex-derivatives","BTCF0:USTF0",1749132264177,0.00014318,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132264178,0.19145638,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132264384,0.19145638,104490.0,104480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749132264780,0.24021148,104490.0,104480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749132264983,0.04889828,104490.0,104480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749132265178,0.24021068,104490.0,104480.0,0.7962409]
["bitfinex-derivatives","BTCF0:USTF0",1749132265783,0.24121068,104490.0,104480.0,0.7962409]
["bitfinex-derivatives","BTCF0:USTF0",1749132265980,0.24121068,104490.0,104480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749132266282,0.04989828,104490.0,104480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749132266484,0.24121068,104490.0,104480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749132266788,0.24121068,104490.0,104480.0,0.7962409]
["bitfinex-derivatives","BTCF0:USTF0",1749132267282,0.24121068,104490.0,104480.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1749132267792,0.24021068,104490.0,104480.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1749132268088,0.24021068,104490.0,104480.0,0.92145528]
["bitfinex-derivatives","BTCF0:USTF0",1749132269186,0.24021068,104490.0,104480.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1749132269482,0.63959603,104490.0,104480.0,0.08786006]
["bitfinex-derivatives","BTCF0:USTF0",1749132269690,0.56678747,104490.0,104480.0,0.62936006]
["bitfinex-derivatives","BTCF0:USTF0",1749132270279,0.81349603,104490.0,104480.0,0.44866006]
["bitfinex-derivatives","BTCF0:USTF0",1749132270581,0.37547507,104490.0,104480.0,0.44866006]
["bitfinex-derivatives","BTCF0:USTF0",1749132270777,0.38028747,104490.0,104480.0,0.94480096]
["bitfinex-derivatives","BTCF0:USTF0",1749132270978,0.38028747,104490.0,104480.0,0.81216006]
["bitfinex-derivatives","BTCF0:USTF0",1749132271690,0.37928747,104490.0,104480.0,0.62936006]
["bitfinex-derivatives","BTCF0:USTF0",1749132271986,0.57478747,104490.0,104480.0,0.62936006]
["bitfinex-derivatives","BTCF0:USTF0",1749132272285,0.96459603,104490.0,104480.0,0.44866006]
["bitfinex-derivatives","BTCF0:USTF0",1749132272486,0.89178747,104490.0,104480.0,0.44866006]
["bitfinex-derivatives","BTCF0:USTF0",1749132272786,0.75358747,104490.0,104480.0,0.44866006]
["bitfinex-derivatives","BTCF0:USTF0",1749132273178,0.57178747,104490.0,104480.0,0.62456006]
["bitfinex-derivatives","BTCF0:USTF0",1749132273374,0.38128747,104490.0,104480.0,0.87307725]
["bitfinex-derivatives","BTCF0:USTF0",1749132273579,0.24521098,104490.0,104480.0,1.04747725]
["bitfinex-derivatives","BTCF0:USTF0",1749132273985,0.05389828,104490.0,104480.0,1.23880825]
["bitfinex-derivatives","BTCF0:USTF0",1749132274284,0.08503558,104490.0,104480.0,1.08747725]
["bitfinex-derivatives","BTCF0:USTF0",1749132274486,0.03628048,104490.0,104480.0,1.27880825]
["bitfinex-derivatives","BTCF0:USTF0",1749132274984,0.03628048,104490.0,104480.0,1.08747725]
["bitfinex-derivatives","BTCF0:USTF0",1749132274985,0.00014318,104490.0,104480.0,1.08747725]
["bitfinex-derivatives","BTCF0:USTF0",1749132275180,0.00014318,104490.0,104480.0,1.34545871]
["bitfinex-derivatives","BTCF0:USTF0",1749132277289,0.00014318,104490.0,104480.0,1.75687471]
["bitfinex-derivatives","BTCF0:USTF0",1749132278087,0.00014318,104490.0,104480.0,1.95687471]
["bitfinex-derivatives","BTCF0:USTF0",1749132278287,0.04787632,104490.0,104480.0,1.95687471]
["bitfinex-derivatives","BTCF0:USTF0",1749132278487,0.00014318,104490.0,104480.0,1.78268514]
["bitfinex-derivatives","BTCF0:USTF0",1749132278686,0.05801624,104520.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132278884,0.0956176,104540.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132279191,0.32320912,104540.0,104530.0,1.03676765]
["bitfinex-derivatives","BTCF0:USTF0",1749132279383,0.27539982,104540.0,104530.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1749132279685,0.27539982,104540.0,104530.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1749132279888,0.95439982,104540.0,104530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132280294,0.64439982,104540.0,104530.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1749132280787,0.64439982,104540.0,104530.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1749132280986,0.64439982,104540.0,104530.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1749132281191,0.64439982,104540.0,104530.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1749132281688,0.64839982,104540.0,104530.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1749132281986,0.45839982,104540.0,104530.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1749132282187,0.45939982,104540.0,104530.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1749132282390,0.45639982,104540.0,104530.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1749132282687,0.21735402,104540.0,104530.0,1.36786765]
["bitfinex-derivatives","BTCF0:USTF0",1749132282886,0.22957522,104540.0,104530.0,1.36786765]
["bitfinex-derivatives","BTCF0:USTF0",1749132283191,0.03835402,104540.0,104530.0,1.55910745]
["bitfinex-derivatives","BTCF0:USTF0",1749132283581,0.03835402,104540.0,104530.0,1.36886765]
["bitfinex-derivatives","BTCF0:USTF0",1749132283781,0.03835402,104540.0,104530.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1749132283982,0.03835402,104540.0,104530.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1749132284182,0.21915402,104540.0,104530.0,1.19276765]
["bitfinex-derivatives","BTCF0:USTF0",1749132284387,0.41037552,104540.0,104530.0,1.37356765]
["bitfinex-derivatives","BTCF0:USTF0",1749132284693,0.78037552,104540.0,104530.0,1.37356765]
["bitfinex-derivatives","BTCF0:USTF0",1749132284889,0.41037552,104540.0,104530.0,0.76321046]
["bitfinex-derivatives","BTCF0:USTF0",1749132285086,0.94357552,104540.0,104530.0,0.76321046]
["bitfinex-derivatives","BTCF0:USTF0",1749132285282,0.94357552,104540.0,104530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132285483,1.03030881,104540.0,104530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132285678,1.09853959,104540.0,104530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132286394,2.18225959,104540.0,104530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132286686,2.28225959,104540.0,104530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132287278,2.03225959,104540.0,104530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132288483,2.03225959,104540.0,104530.0,0.05265871]
["bitfinex-derivatives","BTCF0:USTF0",1749132288688,2.03225959,104540.0,104500.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1749132288689,0.21039939,104510.0,104500.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1749132288886,0.24675341,104510.0,104500.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1749132289084,0.24675341,104510.0,104500.0,1.1445]
["bitfinex-derivatives","BTCF0:USTF0",1749132289284,0.24675341,104510.0,104500.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1749132289482,0.24675341,104510.0,104500.0,1.45866765]
["bitfinex-derivatives","BTCF0:USTF0",1749132289691,0.43655341,104510.0,104500.0,1.27786765]
["bitfinex-derivatives","BTCF0:USTF0",1749132289890,0.61935341,104510.0,104500.0,1.30807272]
["bitfinex-derivatives","BTCF0:USTF0",1749132290080,0.61935341,104510.0,104500.0,1.31107272]
["bitfinex-derivatives","BTCF0:USTF0",1749132291184,0.61935341,104510.0,104500.0,1.30807272]
["bitfinex-derivatives","BTCF0:USTF0",1749132291594,0.61935341,104510.0,104500.0,1.30507272]
["bitfinex-derivatives","BTCF0:USTF0",1749132292183,0.43655341,104510.0,104500.0,1.48537272]
["bitfinex-derivatives","BTCF0:USTF0",1749132293488,0.05547711,104510.0,104500.0,1.48537272]
["bitfinex-derivatives","BTCF0:USTF0",1749132293693,0.24675351,104510.0,104500.0,1.48537272]
["bitfinex-derivatives","BTCF0:USTF0",1749132293990,0.05547711,104510.0,104500.0,1.48537272]
["bitfinex-derivatives","BTCF0:USTF0",1749132294185,0.03635402,104510.0,104500.0,1.67666742]
["bitfinex-derivatives","BTCF0:USTF0",1749132294787,0.03635402,104510.0,104500.0,1.48537272]
["bitfinex-derivatives","BTCF0:USTF0",1749132294995,0.03635402,104510.0,104500.0,1.87666742]
["bitfinex-derivatives","BTCF0:USTF0",1749132295798,0.03635402,104510.0,104500.0,2.05666742]
["bitfinex-derivatives","BTCF0:USTF0",1749132296391,0.3066631,104520.0,104500.0,2.15231012]
["bitfinex-derivatives","BTCF0:USTF0",1749132296695,0.22766744,104520.0,104510.0,1.43494405]
["bitfinex-derivatives","BTCF0:USTF0",1749132296994,0.22728995,104520.0,104510.0,1.37366765]
["bitfinex-derivatives","BTCF0:USTF0",1749132297185,0.22728995,104520.0,104510.0,1.30678091]
["bitfinex-derivatives","BTCF0:USTF0",1749132297585,0.22828995,104520.0,104510.0,1.30678091]
["bitfinex-derivatives","BTCF0:USTF0",1749132298586,0.60828995,104520.0,104510.0,1.30678091]
["bitfinex-derivatives","BTCF0:USTF0",1749132300196,0.60828995,104520.0,104510.0,1.49805731]
["bitfinex-derivatives","BTCF0:USTF0",1749132300197,0.03603185,104520.0,104510.0,1.49805731]
["bitfinex-derivatives","BTCF0:USTF0",1749132300692,0.03603185,104520.0,104510.0,1.2497764]
["bitfinex-derivatives","BTCF0:USTF0",1749132300897,0.03603185,104520.0,104510.0,1.49805731]
["bitfinex-derivatives","BTCF0:USTF0",1749132301096,0.03603185,104520.0,104510.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749132301395,0.03603185,104520.0,104510.0,1.49805721]
["bitfinex-derivatives","BTCF0:USTF0",1749132301588,0.22728985,104520.0,104510.0,1.31078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132301899,0.35406482,104530.0,104510.0,1.50205711]
["bitfinex-derivatives","BTCF0:USTF0",1749132302195,0.59749062,104530.0,104520.0,0.60908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132302396,0.59749062,104530.0,104520.0,1.11258091]
["bitfinex-derivatives","BTCF0:USTF0",1749132302696,0.96749062,104530.0,104520.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1749132302901,1.66100217,104530.0,104520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132303201,2.1137332,104530.0,104520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132303399,3.18965229,104530.0,104520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132303600,1.30046715,104530.0,104520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1749132303806,1.30046715,104530.0,104520.0,0.73908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132304100,1.23132116,104530.0,104520.0,0.73908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132304393,1.30046715,104530.0,104520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132304793,1.57403661,104530.0,104520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132304996,2.36366153,104530.0,104520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132305206,0.08794228,104510.0,104500.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1749132305390,0.5351657,104510.0,104500.0,0.68042251]
["bitfinex-derivatives","BTCF0:USTF0",1749132305701,0.53699663,104510.0,104500.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749132305897,0.71209663,104510.0,104500.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749132306094,1.07289663,104510.0,104500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749132306403,1.26427263,104510.0,104500.0,0.09902989]
["bitfinex-derivatives","BTCF0:USTF0",1749132306599,1.36427263,104510.0,104500.0,0.09902989]
["bitfinex-derivatives","BTCF0:USTF0",1749132306991,1.00347263,104510.0,104500.0,0.09902989]
["bitfinex-derivatives","BTCF0:USTF0",1749132307190,1.00347263,104510.0,104500.0,0.45982989]
["bitfinex-derivatives","BTCF0:USTF0",1749132307605,0.81209663,104510.0,104500.0,0.45982989]
["bitfinex-derivatives","BTCF0:USTF0",1749132307902,0.81509663,104510.0,104500.0,0.45982989]
["bitfinex-derivatives","BTCF0:USTF0",1749132308199,1.00349663,104510.0,104500.0,0.45982989]
["bitfinex-derivatives","BTCF0:USTF0",1749132308399,1.16239663,104510.0,104500.0,0.45982989]
["bitfinex-derivatives","BTCF0:USTF0",1749132308595,1.00349663,104510.0,104500.0,0.45982989]
["bitfinex-derivatives","BTCF0:USTF0",1749132308799,1.00349663,104510.0,104500.0,0.09902989]
["bitfinex-derivatives","BTCF0:USTF0",1749132308995,1.36429663,104510.0,104500.0,0.09902989]
["bitfinex-derivatives","BTCF0:USTF0",1749132309191,1.83302802,104510.0,104500.0,0.09902989]
["bitfinex-derivatives","BTCF0:USTF0",1749132309587,1.93302802,104510.0,104500.0,0.07512989]
["bitfinex-derivatives","BTCF0:USTF0",1749132309790,1.83302802,104510.0,104500.0,0.07512989]
["bitfinex-derivatives","BTCF0:USTF0",1749132310404,0.1913131,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132310605,0.1913314,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132310903,0.57950358,104480.0,104470.0,1.09978091]
["bitfinex-derivatives","BTCF0:USTF0",1749132311103,0.23950358,104480.0,104470.0,1.10078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132311490,0.04817218,104480.0,104470.0,1.10078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132311698,0.1913314,104480.0,104470.0,1.10078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132312701,0.39882678,104490.0,104470.0,1.10278091]
["bitfinex-derivatives","BTCF0:USTF0",1749132312892,0.1913314,104480.0,104470.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1749132313095,0.1913314,104480.0,104470.0,1.09288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132313698,0.23918004,104480.0,104470.0,1.09288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132313899,0.0835603,104480.0,104470.0,1.28423061]
["bitfinex-derivatives","BTCF0:USTF0",1749132314104,0.2748918,104480.0,104470.0,1.09288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132314301,0.0835603,104480.0,104470.0,1.28423071]
["bitfinex-derivatives","BTCF0:USTF0",1749132314498,0.0835603,104480.0,104470.0,1.09288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132314697,0.0835603,104480.0,104470.0,1.28423071]
["bitfinex-derivatives","BTCF0:USTF0",1749132315092,0.04784864,104480.0,104470.0,1.53251162]
["bitfinex-derivatives","BTCF0:USTF0",1749132315400,0.1913314,104480.0,104470.0,1.09488091]
["bitfinex-derivatives","BTCF0:USTF0",1749132315900,0.22703933,104480.0,104470.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1749132316096,0.22703933,104480.0,104470.0,1.29388091]
["bitfinex-derivatives","BTCF0:USTF0",1749132316293,0.53703933,104480.0,104470.0,1.29388091]
["bitfinex-derivatives","BTCF0:USTF0",1749132316903,0.72613933,104480.0,104470.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1749132317905,0.7743852,104480.0,104470.0,1.29388091]
["bitfinex-derivatives","BTCF0:USTF0",1749132320011,0.46269168,104490.0,104470.0,0.93308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132320207,0.77269168,104490.0,104470.0,0.93308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132320506,0.78789156,104490.0,104470.0,0.93308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132320812,1.45503917,104490.0,104470.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1749132320996,1.30929332,104490.0,104470.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1749132321202,1.30929332,104490.0,104470.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1749132321203,1.24004577,104490.0,104470.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1749132321507,0.1913314,104480.0,104470.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1749132321706,0.5213314,104480.0,104470.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1749132321899,0.52178946,104480.0,104470.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1749132322100,1.77230237,104480.0,104470.0,0.23104795]
["bitfinex-derivatives","BTCF0:USTF0",1749132322296,1.20032152,104480.0,104470.0,0.59184795]
["bitfinex-derivatives","BTCF0:USTF0",1749132322508,1.15032152,104480.0,104470.0,0.59184795]
["bitfinex-derivatives","BTCF0:USTF0",1749132322803,1.06322146,104480.0,104470.0,0.25404795]
["bitfinex-derivatives","BTCF0:USTF0",1749132323006,1.21322146,104480.0,104470.0,0.25404795]
["bitfinex-derivatives","BTCF0:USTF0",1749132323208,1.84112152,104480.0,104470.0,0.12798195]
["bitfinex-derivatives","BTCF0:USTF0",1749132323406,0.191411,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749132323600,0.191411,104440.0,104430.0,0.68008091]
["bitfinex-derivatives","BTCF0:USTF0",1749132323806,0.191411,104440.0,104430.0,0.67908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132324104,0.191411,104440.0,104430.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1749132324613,0.191411,104440.0,104430.0,0.67908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132324814,0.552411,104440.0,104430.0,0.68708091]
["bitfinex-derivatives","BTCF0:USTF0",1749132325006,0.80980171,104440.0,104430.0,0.68708091]
["bitfinex-derivatives","BTCF0:USTF0",1749132325205,0.80980171,104440.0,104430.0,0.32628091]
["bitfinex-derivatives","BTCF0:USTF0",1749132325409,0.90980171,104440.0,104430.0,0.68708091]
["bitfinex-derivatives","BTCF0:USTF0",1749132325707,0.90980171,104440.0,104430.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1749132325906,0.91080171,104440.0,104430.0,0.69508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132326905,0.98550462,104440.0,104430.0,0.32628091]
["bitfinex-derivatives","BTCF0:USTF0",1749132327102,0.98550462,104440.0,104430.0,0.32928091]
["bitfinex-derivatives","BTCF0:USTF0",1749132327709,0.98450462,104440.0,104430.0,0.32628091]
["bitfinex-derivatives","BTCF0:USTF0",1749132327906,1.34530462,104440.0,104430.0,0.32628091]
["bitfinex-derivatives","BTCF0:USTF0",1749132328306,1.34530462,104440.0,104430.0,0.29427491]
["bitfinex-derivatives","BTCF0:USTF0",1749132328917,0.98450462,104440.0,104430.0,0.29427491]
["bitfinex-derivatives","BTCF0:USTF0",1749132329213,0.80450462,104440.0,104430.0,0.83547491]
["bitfinex-derivatives","BTCF0:USTF0",1749132329414,0.73711391,104440.0,104430.0,1.02237491]
["bitfinex-derivatives","BTCF0:USTF0",1749132329713,0.661411,104440.0,104430.0,1.02237491]
["bitfinex-derivatives","BTCF0:USTF0",1749132330207,0.521411,104440.0,104430.0,1.02237491]
["bitfinex-derivatives","BTCF0:USTF0",1749132330512,0.651411,104440.0,104430.0,1.02237491]
["bitfinex-derivatives","BTCF0:USTF0",1749132331610,0.651411,104440.0,104430.0,0.965594]
["bitfinex-derivatives","BTCF0:USTF0",1749132331916,0.7270385,104440.0,104430.0,0.85307491]
["bitfinex-derivatives","BTCF0:USTF0",1749132332113,1.16522921,104440.0,104430.0,0.604794]
["bitfinex-derivatives","BTCF0:USTF0",1749132332305,1.35542921,104440.0,104430.0,0.66617491]
["bitfinex-derivatives","BTCF0:USTF0",1749132332499,0.99462921,104440.0,104430.0,0.66617491]
["bitfinex-derivatives","BTCF0:USTF0",1749132332705,0.99462921,104440.0,104430.0,1.02697491]
["bitfinex-derivatives","BTCF0:USTF0",1749132332706,0.80442921,104440.0,104430.0,1.02697491]
["bitfinex-derivatives","BTCF0:USTF0",1749132333012,0.80442921,104440.0,104430.0,1.21667491]
["bitfinex-derivatives","BTCF0:USTF0",1749132333407,0.96332921,104440.0,104430.0,0.968394]
["bitfinex-derivatives","BTCF0:USTF0",1749132333706,0.80442921,104440.0,104430.0,0.85587491]
["bitfinex-derivatives","BTCF0:USTF0",1749132333909,0.80442921,104440.0,104430.0,0.968394]
["bitfinex-derivatives","BTCF0:USTF0",1749132334112,0.80442921,104440.0,104430.0,1.21667491]
["bitfinex-derivatives","BTCF0:USTF0",1749132334710,0.7270385,104440.0,104430.0,1.21667491]
["bitfinex-derivatives","BTCF0:USTF0",1749132334907,0.7270385,104440.0,104430.0,1.21767491]
["bitfinex-derivatives","BTCF0:USTF0",1749132335810,0.7270385,104440.0,104430.0,0.969394]
["bitfinex-derivatives","BTCF0:USTF0",1749132336011,0.7270385,104440.0,104430.0,1.21767491]
["bitfinex-derivatives","BTCF0:USTF0",1749132340410,0.7270385,104440.0,104430.0,0.969394]
["bitfinex-derivatives","BTCF0:USTF0",1749132340611,0.7270385,104440.0,104430.0,1.21767491]
["bitfinex-derivatives","BTCF0:USTF0",1749132341810,0.7270385,104440.0,104430.0,0.969394]
["bitfinex-derivatives","BTCF0:USTF0",1749132342211,0.7270385,104440.0,104430.0,1.21767491]
["bitfinex-derivatives","BTCF0:USTF0",1749132349914,0.7270385,104440.0,104430.0,1.46595582]
["bitfinex-derivatives","BTCF0:USTF0",1749132349915,0.1756275,104440.0,104430.0,1.46595582]
["bitfinex-derivatives","BTCF0:USTF0",1749132350118,0.191411,104440.0,104430.0,1.46595582]
["bitfinex-derivatives","BTCF0:USTF0",1749132350519,0.191411,104440.0,104430.0,0.969394]
["bitfinex-derivatives","BTCF0:USTF0",1749132352226,0.4904,104450.0,104430.0,1.1708233]
["bitfinex-derivatives","BTCF0:USTF0",1749132352525,0.4319871,104460.0,104440.0,0.75328802]
["bitfinex-derivatives","BTCF0:USTF0",1749132352724,0.7726935,104460.0,104450.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1749132352926,0.4126935,104460.0,104450.0,0.92368091]
["bitfinex-derivatives","BTCF0:USTF0",1749132353128,0.35459256,104460.0,104450.0,0.92368091]
["bitfinex-derivatives","BTCF0:USTF0",1749132353321,0.35459256,104460.0,104450.0,1.11868091]
["bitfinex-derivatives","BTCF0:USTF0",1749132353522,0.1913743,104460.0,104450.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1749132353830,0.16305243,104470.0,104450.0,1.36658091]
["bitfinex-derivatives","BTCF0:USTF0",1749132354022,0.21088403,104470.0,104460.0,0.99038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132354329,0.21088403,104470.0,104460.0,1.12038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132354726,0.21088403,104470.0,104460.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1749132355033,0.21088403,104470.0,104460.0,1.12038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132355229,0.43088403,104470.0,104460.0,1.12038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132355536,0.48898497,104470.0,104460.0,1.12038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132356038,0.48898497,104470.0,104460.0,1.12138091]
["bitfinex-derivatives","BTCF0:USTF0",1749132356231,0.43188403,104470.0,104460.0,1.12138091]
["bitfinex-derivatives","BTCF0:USTF0",1749132356531,0.52527911,104470.0,104460.0,1.12038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132356733,0.52527911,104470.0,104460.0,0.75958091]
["bitfinex-derivatives","BTCF0:USTF0",1749132356925,0.78792,104470.0,104460.0,0.57328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132357126,1.24683186,104470.0,104460.0,0.57328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132357433,1.24678574,104470.0,104460.0,0.57328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132357633,1.24678583,104470.0,104460.0,0.57328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132358037,1.2272578,104470.0,104460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132358330,1.53028006,104470.0,104460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132358525,1.08239103,104470.0,104460.0,0.37828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132358722,0.99971921,104470.0,104460.0,0.37828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132358931,0.99971921,104470.0,104460.0,0.92958091]
["bitfinex-derivatives","BTCF0:USTF0",1749132359435,0.99971921,104470.0,104460.0,0.56878091]
["bitfinex-derivatives","BTCF0:USTF0",1749132360028,0.99971921,104470.0,104460.0,0.37828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132360331,0.1913743,104460.0,104450.0,0.80272409]
["bitfinex-derivatives","BTCF0:USTF0",1749132360527,1.18925707,104460.0,104450.0,0.8223466]
["bitfinex-derivatives","BTCF0:USTF0",1749132360729,1.19017351,104460.0,104450.0,0.8223466]
["bitfinex-derivatives","BTCF0:USTF0",1749132360929,0.62467351,104460.0,104450.0,0.8223466]
["bitfinex-derivatives","BTCF0:USTF0",1749132361129,0.68273737,104460.0,104450.0,0.8223466]
["bitfinex-derivatives","BTCF0:USTF0",1749132361423,0.68273737,104460.0,104450.0,1.0140466]
["bitfinex-derivatives","BTCF0:USTF0",1749132362231,0.68273737,104460.0,104450.0,0.6532466]
["bitfinex-derivatives","BTCF0:USTF0",1749132362431,0.68273737,104460.0,104450.0,1.0140466]
["bitfinex-derivatives","BTCF0:USTF0",1749132362836,0.68273737,104460.0,104450.0,0.76576569]
["bitfinex-derivatives","BTCF0:USTF0",1749132363032,0.68273737,104460.0,104450.0,0.6532466]
["bitfinex-derivatives","BTCF0:USTF0",1749132363229,0.68273737,104460.0,104440.0,0.62753695]
["bitfinex-derivatives","BTCF0:USTF0",1749132363230,0.79409921,104460.0,104430.0,0.35394318]
["bitfinex-derivatives","BTCF0:USTF0",1749132363430,0.49913456,104450.0,104440.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132363633,1.8298809,104450.0,104440.0,0.38828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132363835,1.84735472,104450.0,104440.0,0.57648091]
["bitfinex-derivatives","BTCF0:USTF0",1749132364033,0.191411,104440.0,104430.0,0.25973052]
["bitfinex-derivatives","BTCF0:USTF0",1749132364237,1.01203292,104450.0,104440.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1749132364238,0.49120153,104450.0,104440.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1749132364433,1.12871191,104450.0,104440.0,0.56648091]
["bitfinex-derivatives","BTCF0:USTF0",1749132364639,1.21583567,104450.0,104440.0,0.56948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132364840,1.2923096,104450.0,104440.0,0.56948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132365042,1.70601829,104450.0,104440.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1749132365338,1.83309243,104450.0,104440.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1749132365640,1.93309243,104450.0,104440.0,0.06035087]
["bitfinex-derivatives","BTCF0:USTF0",1749132366143,1.71679453,104450.0,104440.0,0.06035087]
["bitfinex-derivatives","BTCF0:USTF0",1749132366338,1.80390843,104450.0,104440.0,0.06035087]
["bitfinex-derivatives","BTCF0:USTF0",1749132366640,1.71679453,104450.0,104440.0,0.06035087]
["bitfinex-derivatives","BTCF0:USTF0",1749132367434,1.71679453,104450.0,104440.0,0.05735087]
["bitfinex-derivatives","BTCF0:USTF0",1749132367741,1.23419659,104450.0,104440.0,0.30563178]
["bitfinex-derivatives","BTCF0:USTF0",1749132367940,1.23419659,104450.0,104440.0,0.49723178]
["bitfinex-derivatives","BTCF0:USTF0",1749132368239,1.23419659,104450.0,104440.0,0.69673178]
["bitfinex-derivatives","BTCF0:USTF0",1749132368639,1.15772266,104450.0,104440.0,0.69673178]
["bitfinex-derivatives","BTCF0:USTF0",1749132369039,1.15772266,104450.0,104440.0,0.50513178]
["bitfinex-derivatives","BTCF0:USTF0",1749132369239,1.63802266,104450.0,104440.0,0.50513178]
["bitfinex-derivatives","BTCF0:USTF0",1749132369436,0.1914479,104420.0,104410.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1749132369638,0.93799073,104420.0,104410.0,1.00749302]
["bitfinex-derivatives","BTCF0:USTF0",1749132369937,0.93799073,104420.0,104410.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1749132370143,0.99604271,104420.0,104410.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1749132370339,1.08314477,104420.0,104410.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1749132370533,1.27144477,104420.0,104410.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1749132370935,1.08314477,104420.0,104410.0,1.14412091]
["bitfinex-derivatives","BTCF0:USTF0",1749132371136,0.63524271,104420.0,104410.0,1.50492091]
["bitfinex-derivatives","BTCF0:USTF0",1749132371538,0.57819073,104420.0,104410.0,1.51192091]
["bitfinex-derivatives","BTCF0:USTF0",1749132371739,0.22819073,104420.0,104410.0,1.52645927]
["bitfinex-derivatives","BTCF0:USTF0",1749132371936,0.58819073,104420.0,104410.0,1.51292091]
["bitfinex-derivatives","BTCF0:USTF0",1749132372141,0.30306812,104420.0,104410.0,1.52647286]
["bitfinex-derivatives","BTCF0:USTF0",1749132372446,0.65306812,104420.0,104410.0,1.52647285]
["bitfinex-derivatives","BTCF0:USTF0",1749132372640,0.64306812,104420.0,104410.0,1.50592091]
["bitfinex-derivatives","BTCF0:USTF0",1749132372944,0.30206812,104420.0,104410.0,1.51945097]
["bitfinex-derivatives","BTCF0:USTF0",1749132373132,0.67206812,104420.0,104410.0,1.27117006]
["bitfinex-derivatives","BTCF0:USTF0",1749132373330,0.67206812,104420.0,104410.0,1.51939726]
["bitfinex-derivatives","BTCF0:USTF0",1749132373530,0.67206812,104420.0,104410.0,1.5193973]
["bitfinex-derivatives","BTCF0:USTF0",1749132373745,0.67206812,104420.0,104410.0,1.51938358]
["bitfinex-derivatives","BTCF0:USTF0",1749132373936,0.67206812,104420.0,104410.0,1.50592091]
["bitfinex-derivatives","BTCF0:USTF0",1749132374137,1.03286812,104420.0,104410.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1749132374338,1.40706812,104420.0,104410.0,0.97308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132374643,1.1043201,104420.0,104410.0,0.97308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132375343,1.04626812,104420.0,104410.0,0.97308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132375543,1.2829201,104420.0,104410.0,0.97308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132375851,1.2829201,104420.0,104410.0,0.5179878]
["bitfinex-derivatives","BTCF0:USTF0",1749132376053,1.4669201,104420.0,104410.0,0.5179878]
["bitfinex-derivatives","BTCF0:USTF0",1749132376544,1.4669201,104420.0,104410.0,0.7176878]
["bitfinex-derivatives","BTCF0:USTF0",1749132377235,1.40886812,104420.0,104410.0,0.7176878]
["bitfinex-derivatives","BTCF0:USTF0",1749132377747,1.40886812,104420.0,104410.0,0.46940689]
["bitfinex-derivatives","BTCF0:USTF0",1749132377937,1.4669201,104420.0,104410.0,0.7176878]
["bitfinex-derivatives","BTCF0:USTF0",1749132378248,1.40886812,104420.0,104410.0,0.7176878]
["bitfinex-derivatives","BTCF0:USTF0",1749132378546,1.19776812,104420.0,104410.0,0.64898091]
["bitfinex-derivatives","BTCF0:USTF0",1749132378751,1.03886812,104420.0,104410.0,0.64898091]
["bitfinex-derivatives","BTCF0:USTF0",1749132378941,1.03886812,104420.0,104410.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1749132379136,1.1969201,104420.0,104410.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1749132379539,1.27614491,104420.0,104410.0,0.01777873]
["bitfinex-derivatives","BTCF0:USTF0",1749132379751,1.43604491,104420.0,104410.0,0.01777873]
["bitfinex-derivatives","BTCF0:USTF0",1749132380043,0.1914663,104410.0,104400.0,0.18564318]
["bitfinex-derivatives","BTCF0:USTF0",1749132380251,0.77790913,104410.0,104400.0,0.1848882]
["bitfinex-derivatives","BTCF0:USTF0",1749132380546,0.77790913,104410.0,104400.0,0.43316911]
["bitfinex-derivatives","BTCF0:USTF0",1749132381143,0.22720913,104410.0,104400.0,0.98046911]
["bitfinex-derivatives","BTCF0:USTF0",1749132382046,0.22720913,104410.0,104400.0,0.61966911]
["bitfinex-derivatives","BTCF0:USTF0",1749132382244,0.22720913,104410.0,104400.0,0.3713882]
["bitfinex-derivatives","BTCF0:USTF0",1749132382445,0.22720913,104410.0,104400.0,0.98046911]
["bitfinex-derivatives","BTCF0:USTF0",1749132382943,0.22720913,104410.0,104400.0,0.61966911]
["bitfinex-derivatives","BTCF0:USTF0",1749132383143,0.27424101,104410.0,104400.0,0.98046911]
["bitfinex-derivatives","BTCF0:USTF0",1749132383347,0.27424101,104410.0,104400.0,1.22875002]
["bitfinex-derivatives","BTCF0:USTF0",1749132383552,0.26647437,104420.0,104400.0,1.22875002]
["bitfinex-derivatives","BTCF0:USTF0",1749132383742,0.34959914,104420.0,104410.0,0.99348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132384046,0.0738881,104420.0,104410.0,1.19853776]
["bitfinex-derivatives","BTCF0:USTF0",1749132384250,0.1914487,104420.0,104410.0,1.19853776]
["bitfinex-derivatives","BTCF0:USTF0",1749132384437,0.1914487,104420.0,104410.0,1.19835808]
["bitfinex-derivatives","BTCF0:USTF0",1749132384639,0.1914487,104420.0,104410.0,0.75853277]
["bitfinex-derivatives","BTCF0:USTF0",1749132384839,0.1924487,104420.0,104410.0,0.75854697]
["bitfinex-derivatives","BTCF0:USTF0",1749132385043,0.1944487,104420.0,104410.0,0.99348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132385242,0.1944487,104420.0,104410.0,1.00696574]
["bitfinex-derivatives","BTCF0:USTF0",1749132385446,0.22974737,104420.0,104410.0,0.99348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132385646,0.22974737,104420.0,104410.0,1.00695255]
["bitfinex-derivatives","BTCF0:USTF0",1749132385842,0.22974694,104420.0,104410.0,0.99348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132386038,0.003,104420.0,104410.0,1.00691489]
["bitfinex-derivatives","BTCF0:USTF0",1749132386350,0.22974903,104420.0,104410.0,0.99348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132387355,0.22992167,104420.0,104410.0,1.18998091]
["bitfinex-derivatives","BTCF0:USTF0",1749132388548,0.22992167,104420.0,104410.0,1.20337672]
["bitfinex-derivatives","BTCF0:USTF0",1749132388743,0.22992167,104420.0,104410.0,1.20334574]
["bitfinex-derivatives","BTCF0:USTF0",1749132388953,0.30506487,104420.0,104410.0,1.20334574]
["bitfinex-derivatives","BTCF0:USTF0",1749132389154,0.30506487,104420.0,104410.0,1.2033388]
["bitfinex-derivatives","BTCF0:USTF0",1749132389454,0.30506487,104420.0,104410.0,1.18998091]
["bitfinex-derivatives","BTCF0:USTF0",1749132390053,0.30506487,104420.0,104410.0,1.20335332]
["bitfinex-derivatives","BTCF0:USTF0",1749132390547,0.30506487,104420.0,104410.0,1.18998091]
["bitfinex-derivatives","BTCF0:USTF0",1749132391444,0.30506487,104420.0,104410.0,0.82918091]
["bitfinex-derivatives","BTCF0:USTF0",1749132391645,0.36311685,104420.0,104410.0,0.63538091]
["bitfinex-derivatives","BTCF0:USTF0",1749132391954,0.36311685,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132391955,0.1914671,104410.0,104400.0,0.43328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132392147,0.22694007,104410.0,104400.0,0.62558091]
["bitfinex-derivatives","BTCF0:USTF0",1749132392348,0.66329205,104410.0,104400.0,0.62578091]
["bitfinex-derivatives","BTCF0:USTF0",1749132392553,1.02409205,104410.0,104400.0,0.62578091]
["bitfinex-derivatives","BTCF0:USTF0",1749132392852,0.28499205,104410.0,104400.0,0.62578091]
["bitfinex-derivatives","BTCF0:USTF0",1749132393047,0.28499205,104410.0,104400.0,0.62558091]
["bitfinex-derivatives","BTCF0:USTF0",1749132393249,0.28499205,104410.0,104400.0,0.62578091]
["bitfinex-derivatives","BTCF0:USTF0",1749132393546,0.22694007,104410.0,104400.0,0.98658091]
["bitfinex-derivatives","BTCF0:USTF0",1749132393751,0.22694007,104410.0,104400.0,1.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1749132393952,0.22694007,104410.0,104400.0,1.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1749132394149,0.22694007,104410.0,104400.0,0.98658091]
["bitfinex-derivatives","BTCF0:USTF0",1749132394353,0.22694007,104410.0,104400.0,1.24843192]
["bitfinex-derivatives","BTCF0:USTF0",1749132394545,0.22694007,104410.0,104400.0,1.2484249]
["bitfinex-derivatives","BTCF0:USTF0",1749132394748,0.03547297,104410.0,104400.0,1.24843839]
["bitfinex-derivatives","BTCF0:USTF0",1749132394958,0.1914671,104410.0,104400.0,1.24843839]
["bitfinex-derivatives","BTCF0:USTF0",1749132395250,0.22694007,104410.0,104400.0,1.24843839]
["bitfinex-derivatives","BTCF0:USTF0",1749132395553,0.22694007,104410.0,104400.0,1.43043839]
["bitfinex-derivatives","BTCF0:USTF0",1749132395758,0.22694007,104410.0,104400.0,1.43041488]
["bitfinex-derivatives","BTCF0:USTF0",1749132395953,0.22694007,104410.0,104400.0,1.43036242]
["bitfinex-derivatives","BTCF0:USTF0",1749132396152,0.22694007,104410.0,104400.0,1.41686182]
["bitfinex-derivatives","BTCF0:USTF0",1749132396352,0.22694007,104410.0,104400.0,1.43036049]
["bitfinex-derivatives","BTCF0:USTF0",1749132396553,0.22694007,104410.0,104400.0,1.41686182]
["bitfinex-derivatives","BTCF0:USTF0",1749132396861,0.22694007,104410.0,104400.0,1.43043951]
["bitfinex-derivatives","BTCF0:USTF0",1749132397046,0.22694007,104410.0,104400.0,1.1821586]
["bitfinex-derivatives","BTCF0:USTF0",1749132397452,0.0957315,104420.0,104400.0,1.1821586]
["bitfinex-derivatives","BTCF0:USTF0",1749132397648,0.3350464,104420.0,104410.0,0.43558091]
["bitfinex-derivatives","BTCF0:USTF0",1749132397960,0.38178013,104420.0,104410.0,0.79638091]
["bitfinex-derivatives","BTCF0:USTF0",1749132398754,0.38178013,104420.0,104410.0,0.80996071]
["bitfinex-derivatives","BTCF0:USTF0",1749132398950,0.1914854,104400.0,104390.0,0.22422239]
["bitfinex-derivatives","BTCF0:USTF0",1749132399154,0.5522854,104400.0,104390.0,0.36936753]
["bitfinex-derivatives","BTCF0:USTF0",1749132399352,0.5522854,104400.0,104390.0,0.61764844]
["bitfinex-derivatives","BTCF0:USTF0",1749132399558,0.5522854,104400.0,104390.0,0.81784844]
["bitfinex-derivatives","BTCF0:USTF0",1749132399959,0.5522854,104400.0,104390.0,0.81764844]
["bitfinex-derivatives","BTCF0:USTF0",1749132400157,0.5522854,104400.0,104390.0,0.56956753]
["bitfinex-derivatives","BTCF0:USTF0",1749132400358,0.5522854,104400.0,104390.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749132400359,0.994145,104400.0,104390.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749132400555,1.181545,104400.0,104390.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1749132400756,1.54958565,104400.0,104390.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1749132400955,1.54958565,104400.0,104390.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1749132401157,1.64958565,104400.0,104390.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1749132401358,1.64958565,104400.0,104390.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1749132401962,1.64958565,104400.0,104390.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1749132402466,1.64958565,104400.0,104390.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1749132402863,1.64958565,104400.0,104390.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1749132403165,1.64958565,104400.0,104390.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1749132403367,1.64958565,104400.0,104390.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1749132403965,1.64958565,104400.0,104390.0,0.08216538]
["bitfinex-derivatives","BTCF0:USTF0",1749132404462,1.54958565,104400.0,104390.0,0.08216538]
["bitfinex-derivatives","BTCF0:USTF0",1749132404761,1.54958565,104400.0,104390.0,0.33044629]
["bitfinex-derivatives","BTCF0:USTF0",1749132404762,1.27772605,104400.0,104390.0,0.33044629]
["bitfinex-derivatives","BTCF0:USTF0",1749132404961,0.72952605,104400.0,104390.0,0.72094629]
["bitfinex-derivatives","BTCF0:USTF0",1749132405165,0.72952605,104400.0,104390.0,0.90724629]
["bitfinex-derivatives","BTCF0:USTF0",1749132406362,0.72952605,104400.0,104390.0,0.65896538]
["bitfinex-derivatives","BTCF0:USTF0",1749132406667,0.72952605,104400.0,104390.0,0.90724629]
["bitfinex-derivatives","BTCF0:USTF0",1749132406962,1.09032605,104400.0,104390.0,0.47246538]
["bitfinex-derivatives","BTCF0:USTF0",1749132407466,1.27382605,104400.0,104390.0,0.27686538]
["bitfinex-derivatives","BTCF0:USTF0",1749132407661,1.35488565,104400.0,104390.0,0.27706538]
["bitfinex-derivatives","BTCF0:USTF0",1749132407857,1.09032605,104400.0,104390.0,0.52534629]
["bitfinex-derivatives","BTCF0:USTF0",1749132408064,1.09032605,104400.0,104390.0,0.89634629]
["bitfinex-derivatives","BTCF0:USTF0",1749132408658,0.99032605,104400.0,104390.0,0.89634629]
["bitfinex-derivatives","BTCF0:USTF0",1749132408862,1.35032605,104400.0,104390.0,1.12634629]
["bitfinex-derivatives","BTCF0:USTF0",1749132409966,1.35032605,104400.0,104390.0,1.03634629]
["bitfinex-derivatives","BTCF0:USTF0",1749132410362,1.45032605,104400.0,104390.0,0.95838091]
["bitfinex-derivatives","BTCF0:USTF0",1749132411166,1.45032605,104400.0,104390.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1749132411365,1.45032605,104400.0,104390.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1749132411573,0.1915405,104370.0,104360.0,0.45828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132411772,0.8923405,104370.0,104360.0,0.63288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132412179,0.8923405,104370.0,104360.0,0.63308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132412364,0.8923405,104370.0,104360.0,0.64724067]
["bitfinex-derivatives","BTCF0:USTF0",1749132412564,0.2715405,104370.0,104360.0,0.64724067]
["bitfinex-derivatives","BTCF0:USTF0",1749132412871,0.2725405,104370.0,104360.0,0.6541895]
["bitfinex-derivatives","BTCF0:USTF0",1749132413172,0.2735405,104370.0,104360.0,0.66018397]
["bitfinex-derivatives","BTCF0:USTF0",1749132413373,0.2735405,104370.0,104360.0,0.64608091]
["bitfinex-derivatives","BTCF0:USTF0",1749132413569,0.2735405,104370.0,104360.0,0.66019222]
["bitfinex-derivatives","BTCF0:USTF0",1749132413875,0.8643405,104370.0,104360.0,0.66018614]
["bitfinex-derivatives","BTCF0:USTF0",1749132414173,0.8643405,104370.0,104360.0,0.66009196]
["bitfinex-derivatives","BTCF0:USTF0",1749132414364,0.8643405,104370.0,104360.0,0.65994732]
["bitfinex-derivatives","BTCF0:USTF0",1749132414565,1.0581405,104370.0,104360.0,0.65995949]
["bitfinex-derivatives","BTCF0:USTF0",1749132414868,1.0581405,104370.0,104360.0,0.41189244]
["bitfinex-derivatives","BTCF0:USTF0",1749132415167,1.0581405,104370.0,104360.0,0.66017464]
["bitfinex-derivatives","BTCF0:USTF0",1749132415377,0.0478914,104360.0,104330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749132415668,0.6960681,104350.0,104340.0,0.694499]
["bitfinex-derivatives","BTCF0:USTF0",1749132415863,1.3631772,104350.0,104340.0,0.08143235]
["bitfinex-derivatives","BTCF0:USTF0",1749132416076,1.82589031,104350.0,104340.0,0.06342631]
["bitfinex-derivatives","BTCF0:USTF0",1749132416269,2.07417122,104350.0,104340.0,0.01713561]
["bitfinex-derivatives","BTCF0:USTF0",1749132416469,2.07417122,104350.0,104340.0,0.01693561]
["bitfinex-derivatives","BTCF0:USTF0",1749132416673,2.07417122,104350.0,104340.0,0.01713561]
["bitfinex-derivatives","BTCF0:USTF0",1749132416873,3.57517122,104350.0,104340.0,0.02313561]
["bitfinex-derivatives","BTCF0:USTF0",1749132417461,3.57417122,104350.0,104340.0,0.02513561]
["bitfinex-derivatives","BTCF0:USTF0",1749132417673,3.57517122,104350.0,104340.0,0.02513561]
["bitfinex-derivatives","BTCF0:USTF0",1749132417973,3.76557122,104350.0,104340.0,0.02513561]
["bitfinex-derivatives","BTCF0:USTF0",1749132418267,3.51729031,104350.0,104340.0,0.02513561]
["bitfinex-derivatives","BTCF0:USTF0",1749132418475,3.41729031,104350.0,104340.0,0.02513561]
["bitfinex-derivatives","BTCF0:USTF0",1749132419869,1.91729031,104350.0,104340.0,0.02513561]
["bitfinex-derivatives","BTCF0:USTF0",1749132420172,1.73219031,104350.0,104340.0,0.27341652]
["bitfinex-derivatives","BTCF0:USTF0",1749132420374,1.73219031,104350.0,104340.0,0.45471652]
["bitfinex-derivatives","BTCF0:USTF0",1749132420578,1.73219031,104350.0,104340.0,0.20643561]
["bitfinex-derivatives","BTCF0:USTF0",1749132420768,1.73219031,104350.0,104340.0,0.39353561]
["bitfinex-derivatives","BTCF0:USTF0",1749132421369,1.83219031,104350.0,104340.0,0.21223561]
["bitfinex-derivatives","BTCF0:USTF0",1749132421572,2.02339031,104350.0,104340.0,0.21223561]
["bitfinex-derivatives","BTCF0:USTF0",1749132422069,2.52176602,104350.0,104300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749132422272,0.5524503,104310.0,104300.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1749132422464,1.27291704,104310.0,104300.0,0.19019933]
["bitfinex-derivatives","BTCF0:USTF0",1749132422774,0.2396127,104290.0,104280.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132422974,0.60998949,104290.0,104280.0,0.38828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132423166,0.96078949,104290.0,104280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132423371,0.09830209,104290.0,104280.0,0.38828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132423669,0.07830209,104290.0,104280.0,0.38828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132423870,0.6963987,104300.0,104280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749132424175,1.1143199,104300.0,104290.0,0.42948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132424370,1.1143199,104300.0,104290.0,0.57948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132424677,1.4921199,104300.0,104290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749132424982,1.58236403,104300.0,104290.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1749132425167,0.94316403,104300.0,104290.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1749132425368,1.54428863,104300.0,104290.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1749132425772,1.54428863,104300.0,104290.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1749132426074,1.59325125,104300.0,104290.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1749132426378,1.59425125,104300.0,104290.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1749132426675,1.59425125,104300.0,104290.0,0.07119665]
["bitfinex-derivatives","BTCF0:USTF0",1749132426875,1.59425125,104300.0,104290.0,0.07099665]
["bitfinex-derivatives","BTCF0:USTF0",1749132427274,1.59525125,104300.0,104290.0,0.05776237]
["bitfinex-derivatives","BTCF0:USTF0",1749132427577,1.30976862,104300.0,104290.0,0.30584328]
["bitfinex-derivatives","BTCF0:USTF0",1749132427878,0.77380329,104300.0,104290.0,0.66684328]
["bitfinex-derivatives","BTCF0:USTF0",1749132428179,0.77380329,104300.0,104290.0,0.23996237]
["bitfinex-derivatives","BTCF0:USTF0",1749132428382,1.42004742,104300.0,104290.0,0.05756237]
["bitfinex-derivatives","BTCF0:USTF0",1749132428569,0.86404742,104300.0,104290.0,0.48804328]
["bitfinex-derivatives","BTCF0:USTF0",1749132428772,0.86404742,104300.0,104290.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1749132429174,0.77380329,104300.0,104290.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1749132429578,0.77380329,104300.0,104290.0,1.04724328]
["bitfinex-derivatives","BTCF0:USTF0",1749132429881,0.77280329,104300.0,104290.0,1.23164328]
["bitfinex-derivatives","BTCF0:USTF0",1749132430078,0.77380329,104300.0,104290.0,1.23264328]
["bitfinex-derivatives","BTCF0:USTF0",1749132430669,0.48627999,104300.0,104290.0,1.23264328]
["bitfinex-derivatives","BTCF0:USTF0",1749132430874,0.05096262,104300.0,104290.0,1.42433148]
["bitfinex-derivatives","BTCF0:USTF0",1749132431173,0.05096262,104300.0,104290.0,1.26264328]
["bitfinex-derivatives","BTCF0:USTF0",1749132431368,0.05096262,104300.0,104290.0,1.23264328]
["bitfinex-derivatives","BTCF0:USTF0",1749132431774,0.62263242,104300.0,104290.0,1.25264328]
["bitfinex-derivatives","BTCF0:USTF0",1749132431970,0.24263242,104300.0,104290.0,1.23264328]
["bitfinex-derivatives","BTCF0:USTF0",1749132432179,0.58263242,104300.0,104290.0,0.87184328]
["bitfinex-derivatives","BTCF0:USTF0",1749132432368,0.94343242,104300.0,104290.0,0.43896237]
["bitfinex-derivatives","BTCF0:USTF0",1749132432576,0.58263242,104300.0,104290.0,1.04824328]
["bitfinex-derivatives","BTCF0:USTF0",1749132432772,0.60263242,104300.0,104290.0,0.79996237]
["bitfinex-derivatives","BTCF0:USTF0",1749132432977,0.96343242,104300.0,104290.0,0.43896237]
["bitfinex-derivatives","BTCF0:USTF0",1749132433283,1.24687655,104300.0,104290.0,0.24096237]
["bitfinex-derivatives","BTCF0:USTF0",1749132433485,1.24687655,104300.0,104290.0,0.68744328]
["bitfinex-derivatives","BTCF0:USTF0",1749132433683,1.24687655,104300.0,104290.0,0.68764328]
["bitfinex-derivatives","BTCF0:USTF0",1749132433984,0.60263242,104300.0,104290.0,0.68764328]
["bitfinex-derivatives","BTCF0:USTF0",1749132434676,0.60263242,104300.0,104290.0,0.70262802]
["bitfinex-derivatives","BTCF0:USTF0",1749132435276,0.60263242,104300.0,104290.0,0.70262796]
["bitfinex-derivatives","BTCF0:USTF0",1749132435577,0.60263242,104300.0,104290.0,0.70262794]
["bitfinex-derivatives","BTCF0:USTF0",1749132435770,0.60263242,104300.0,104290.0,0.68764328]
["bitfinex-derivatives","BTCF0:USTF0",1749132436179,0.60263242,104300.0,104290.0,0.70262783]
["bitfinex-derivatives","BTCF0:USTF0",1749132437174,0.60263242,104300.0,104290.0,0.70262789]
["bitfinex-derivatives","BTCF0:USTF0",1749132437377,0.60263242,104300.0,104290.0,0.70262779]
["bitfinex-derivatives","BTCF0:USTF0",1749132437574,0.60263242,104300.0,104290.0,1.04844328]
["bitfinex-derivatives","BTCF0:USTF0",1749132437981,0.60263242,104300.0,104290.0,0.70262729]
["bitfinex-derivatives","BTCF0:USTF0",1749132438275,0.55263242,104300.0,104290.0,1.06342729]
["bitfinex-derivatives","BTCF0:USTF0",1749132438478,0.31263242,104300.0,104290.0,1.06342729]
["bitfinex-derivatives","BTCF0:USTF0",1749132438787,0.60263242,104300.0,104290.0,1.06342729]
["bitfinex-derivatives","BTCF0:USTF0",1749132439085,0.60263242,104300.0,104290.0,1.04844328]
["bitfinex-derivatives","BTCF0:USTF0",1749132439384,0.41096262,104300.0,104290.0,1.06342697]
["bitfinex-derivatives","BTCF0:USTF0",1749132439585,0.60263242,104300.0,104290.0,1.06342697]
["bitfinex-derivatives","BTCF0:USTF0",1749132439786,0.60263242,104300.0,104290.0,1.06342568]
["bitfinex-derivatives","BTCF0:USTF0",1749132439976,0.41096262,104300.0,104290.0,1.06342568]
["bitfinex-derivatives","BTCF0:USTF0",1749132440172,0.60263242,104300.0,104290.0,1.07838087]
["bitfinex-derivatives","BTCF0:USTF0",1749132440387,0.60263242,104300.0,104290.0,1.07839925]
["bitfinex-derivatives","BTCF0:USTF0",1749132440584,0.60263242,104300.0,104290.0,0.45434513]
["bitfinex-derivatives","BTCF0:USTF0",1749132440776,0.89197655,104300.0,104290.0,0.31656213]
["bitfinex-derivatives","BTCF0:USTF0",1749132440976,0.89197655,104300.0,104290.0,0.54966028]
["bitfinex-derivatives","BTCF0:USTF0",1749132441181,0.89197655,104300.0,104290.0,0.54986028]
["bitfinex-derivatives","BTCF0:USTF0",1749132441375,0.89197655,104300.0,104290.0,0.7462454]
["bitfinex-derivatives","BTCF0:USTF0",1749132441376,0.69287655,104300.0,104290.0,0.7462454]
["bitfinex-derivatives","BTCF0:USTF0",1749132441587,0.60263242,104300.0,104290.0,0.74588112]
["bitfinex-derivatives","BTCF0:USTF0",1749132441881,0.60263242,104300.0,104290.0,0.74591685]
["bitfinex-derivatives","BTCF0:USTF0",1749132442383,0.60263242,104300.0,104290.0,0.74588479]
["bitfinex-derivatives","BTCF0:USTF0",1749132442691,0.60263242,104300.0,104290.0,0.74564429]
["bitfinex-derivatives","BTCF0:USTF0",1749132442879,0.60263242,104300.0,104290.0,0.74563626]
["bitfinex-derivatives","BTCF0:USTF0",1749132443383,0.05096262,104300.0,104290.0,1.12136783]
["bitfinex-derivatives","BTCF0:USTF0",1749132443581,0.05096262,104300.0,104290.0,1.22114787]
["bitfinex-derivatives","BTCF0:USTF0",1749132443782,0.24263362,104300.0,104290.0,1.19206028]
["bitfinex-derivatives","BTCF0:USTF0",1749132444083,0.24263362,104300.0,104290.0,1.12102976]
["bitfinex-derivatives","BTCF0:USTF0",1749132444285,0.24263362,104300.0,104290.0,1.2978497]
["bitfinex-derivatives","BTCF0:USTF0",1749132444590,0.05096262,104300.0,104290.0,1.31187991]
["bitfinex-derivatives","BTCF0:USTF0",1749132444889,0.01980992,104310.0,104290.0,1.67770747]
["bitfinex-derivatives","BTCF0:USTF0",1749132445183,0.21146272,104310.0,104300.0,0.99768091]
["bitfinex-derivatives","BTCF0:USTF0",1749132445383,0.21146272,104310.0,104300.0,1.33837816]
["bitfinex-derivatives","BTCF0:USTF0",1749132445584,0.21146272,104310.0,104300.0,1.14663416]
["bitfinex-derivatives","BTCF0:USTF0",1749132445787,0.58146272,104310.0,104300.0,1.14641368]
["bitfinex-derivatives","BTCF0:USTF0",1749132445977,0.62963884,104310.0,104300.0,1.14655004]
["bitfinex-derivatives","BTCF0:USTF0",1749132446178,0.62963884,104310.0,104300.0,1.13278373]
["bitfinex-derivatives","BTCF0:USTF0",1749132446382,0.26163874,104310.0,104300.0,1.33840412]
["bitfinex-derivatives","BTCF0:USTF0",1749132446581,0.26163874,104310.0,104300.0,1.46832126]
["bitfinex-derivatives","BTCF0:USTF0",1749132446782,0.26163874,104310.0,104300.0,1.22004035]
["bitfinex-derivatives","BTCF0:USTF0",1749132446978,0.26163874,104310.0,104300.0,1.33832126]
["bitfinex-derivatives","BTCF0:USTF0",1749132447180,0.26163874,104310.0,104300.0,1.33829999]
["bitfinex-derivatives","BTCF0:USTF0",1749132447485,0.61163874,104310.0,104300.0,1.1316579]
["bitfinex-derivatives","BTCF0:USTF0",1749132447682,0.61363874,104310.0,104300.0,1.14660162]
["bitfinex-derivatives","BTCF0:USTF0",1749132447991,0.61363874,104310.0,104300.0,1.11788091]
["bitfinex-derivatives","BTCF0:USTF0",1749132448181,0.26363874,104310.0,104300.0,1.35967034]
["bitfinex-derivatives","BTCF0:USTF0",1749132448382,0.26363874,104310.0,104300.0,1.36044182]
["bitfinex-derivatives","BTCF0:USTF0",1749132448582,0.26363874,104310.0,104300.0,1.36062192]
["bitfinex-derivatives","BTCF0:USTF0",1749132448786,0.26363874,104310.0,104300.0,1.11233833]
["bitfinex-derivatives","BTCF0:USTF0",1749132448991,0.26363874,104310.0,104300.0,1.36061924]
["bitfinex-derivatives","BTCF0:USTF0",1749132449188,0.26363874,104310.0,104300.0,1.36072801]
["bitfinex-derivatives","BTCF0:USTF0",1749132449691,0.57363874,104310.0,104300.0,1.34587672]
["bitfinex-derivatives","BTCF0:USTF0",1749132449889,0.57363874,104310.0,104300.0,1.33184504]
["bitfinex-derivatives","BTCF0:USTF0",1749132450083,0.57363874,104310.0,104300.0,1.34591972]
["bitfinex-derivatives","BTCF0:USTF0",1749132450290,0.57363874,104310.0,104300.0,1.34592612]
["bitfinex-derivatives","BTCF0:USTF0",1749132450690,0.57363874,104310.0,104300.0,1.34591998]
["bitfinex-derivatives","BTCF0:USTF0",1749132450890,0.57363874,104310.0,104300.0,1.34591879]
["bitfinex-derivatives","BTCF0:USTF0",1749132451091,0.57363874,104310.0,104300.0,1.33204504]
["bitfinex-derivatives","BTCF0:USTF0",1749132451488,0.57363874,104310.0,104300.0,1.34596095]
["bitfinex-derivatives","BTCF0:USTF0",1749132451794,0.553972,104310.0,104300.0,1.33204504]
["bitfinex-derivatives","BTCF0:USTF0",1749132451987,0.553972,104310.0,104300.0,1.34587902]
["bitfinex-derivatives","BTCF0:USTF0",1749132452184,0.0523193,104310.0,104300.0,1.34586457]
["bitfinex-derivatives","BTCF0:USTF0",1749132452485,0.0523193,104310.0,104300.0,1.34582491]
["bitfinex-derivatives","BTCF0:USTF0",1749132452690,0.0523193,104310.0,104300.0,1.41582026]
["bitfinex-derivatives","BTCF0:USTF0",1749132452993,0.0523193,104310.0,104300.0,1.71545884]
["bitfinex-derivatives","BTCF0:USTF0",1749132453190,0.1916337,104320.0,104300.0,1.64509403]
["bitfinex-derivatives","BTCF0:USTF0",1749132453395,0.23872254,104320.0,104310.0,0.79488091]
["bitfinex-derivatives","BTCF0:USTF0",1749132453598,0.23872254,104320.0,104310.0,0.93488091]
["bitfinex-derivatives","BTCF0:USTF0",1749132453783,0.2395255,104330.0,104310.0,1.87786526]
["bitfinex-derivatives","BTCF0:USTF0",1749132453983,0.191621,104330.0,104320.0,1.22726182]
["bitfinex-derivatives","BTCF0:USTF0",1749132454193,0.191621,104330.0,104320.0,1.40067806]
["bitfinex-derivatives","BTCF0:USTF0",1749132454392,0.191621,104330.0,104320.0,1.37067806]
["bitfinex-derivatives","BTCF0:USTF0",1749132454596,0.541621,104330.0,104320.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1749132454805,1.03821424,104330.0,104320.0,0.14345343]
["bitfinex-derivatives","BTCF0:USTF0",1749132455092,1.69236194,104330.0,104320.0,0.14378988]
["bitfinex-derivatives","BTCF0:USTF0",1749132455299,1.68318505,104330.0,104320.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749132455593,1.68318505,104330.0,104320.0,0.14366178]
["bitfinex-derivatives","BTCF0:USTF0",1749132455788,1.74624292,104330.0,104320.0,0.14466178]
["bitfinex-derivatives","BTCF0:USTF0",1749132455992,1.74624292,104330.0,104320.0,0.39314269]
["bitfinex-derivatives","BTCF0:USTF0",1749132456191,0.73129522,104330.0,104320.0,0.75394269]
["bitfinex-derivatives","BTCF0:USTF0",1749132456388,0.73129522,104330.0,104320.0,0.92288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132456593,0.73129522,104330.0,104320.0,1.30058091]
["bitfinex-derivatives","BTCF0:USTF0",1749132456794,0.73129522,104330.0,104320.0,0.93978091]
["bitfinex-derivatives","BTCF0:USTF0",1749132456993,0.38129522,104330.0,104320.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1749132457190,0.50161635,104330.0,104320.0,1.30058091]
["bitfinex-derivatives","BTCF0:USTF0",1749132457385,0.69723105,104330.0,104320.0,1.30158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132457588,0.50561635,104330.0,104320.0,1.30158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132458201,0.69723125,104330.0,104320.0,1.30158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132458496,0.69723125,104330.0,104320.0,1.30138091]
["bitfinex-derivatives","BTCF0:USTF0",1749132458684,0.69723125,104330.0,104320.0,0.74538091]
["bitfinex-derivatives","BTCF0:USTF0",1749132458888,0.75528912,104330.0,104320.0,0.39363846]
["bitfinex-derivatives","BTCF0:USTF0",1749132459095,1.13428912,104330.0,104320.0,0.39383846]
["bitfinex-derivatives","BTCF0:USTF0",1749132459294,1.71549095,104330.0,104320.0,0.0411272]
["bitfinex-derivatives","BTCF0:USTF0",1749132459501,1.61126587,104330.0,104320.0,0.0409272]
["bitfinex-derivatives","BTCF0:USTF0",1749132459689,1.71126587,104330.0,104320.0,0.0409272]
["bitfinex-derivatives","BTCF0:USTF0",1749132459995,1.72451817,104330.0,104320.0,0.0409272]
["bitfinex-derivatives","BTCF0:USTF0",1749132460200,1.72451817,104330.0,104320.0,0.0411272]
["bitfinex-derivatives","BTCF0:USTF0",1749132460497,1.81157069,104330.0,104320.0,0.0411272]
["bitfinex-derivatives","BTCF0:USTF0",1749132460697,1.81157069,104330.0,104320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749132460885,2.58080898,104330.0,104320.0,0.09829392]
["bitfinex-derivatives","BTCF0:USTF0",1749132461103,0.1916332,104320.0,104310.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749132461297,0.1916516,104310.0,104300.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1749132461593,1.0804154,104310.0,104300.0,0.14011434]
["bitfinex-derivatives","BTCF0:USTF0",1749132461797,1.0804154,104310.0,104300.0,0.15410543]
["bitfinex-derivatives","BTCF0:USTF0",1749132461996,1.2792154,104310.0,104300.0,0.14011434]
["bitfinex-derivatives","BTCF0:USTF0",1749132462299,1.2792154,104310.0,104300.0,0.14031434]
["bitfinex-derivatives","BTCF0:USTF0",1749132463097,1.2792154,104310.0,104300.0,0.38859525]
["bitfinex-derivatives","BTCF0:USTF0",1749132463297,0.9473765,104310.0,104300.0,0.59860244]
["bitfinex-derivatives","BTCF0:USTF0",1749132463489,0.7884765,104310.0,104300.0,0.41637287]
["bitfinex-derivatives","BTCF0:USTF0",1749132463685,0.7904765,104310.0,104300.0,0.15418477]
["bitfinex-derivatives","BTCF0:USTF0",1749132463887,1.1512765,104310.0,104300.0,0.15399549]
["bitfinex-derivatives","BTCF0:USTF0",1749132464092,1.70964612,104310.0,104300.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1749132464397,1.70964612,104310.0,104290.0,0.01417297]
["bitfinex-derivatives","BTCF0:USTF0",1749132464398,0.1916703,104300.0,104290.0,0.01417297]
["bitfinex-derivatives","BTCF0:USTF0",1749132464602,1.48723472,104300.0,104290.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1749132464800,2.14117595,104300.0,104290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749132464987,0.1917437,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132465296,0.57106188,104260.0,104250.0,0.65370856]
["bitfinex-derivatives","BTCF0:USTF0",1749132465491,0.93976188,104260.0,104250.0,0.65390856]
["bitfinex-derivatives","BTCF0:USTF0",1749132465692,0.01931818,104260.0,104250.0,0.65390856]
["bitfinex-derivatives","BTCF0:USTF0",1749132465896,0.01931818,104260.0,104250.0,1.04370856]
["bitfinex-derivatives","BTCF0:USTF0",1749132466090,0.01931818,104260.0,104250.0,1.24982785]
["bitfinex-derivatives","BTCF0:USTF0",1749132466404,0.01928198,104270.0,104250.0,1.88756922]
["bitfinex-derivatives","BTCF0:USTF0",1749132466587,0.21100738,104270.0,104260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1749132466788,0.36928198,104270.0,104260.0,1.28568091]
["bitfinex-derivatives","BTCF0:USTF0",1749132466993,0.56100738,104270.0,104260.0,1.28568091]
["bitfinex-derivatives","BTCF0:USTF0",1749132467190,0.36928198,104270.0,104260.0,1.28588091]
["bitfinex-derivatives","BTCF0:USTF0",1749132467594,0.56100738,104270.0,104260.0,1.28588091]
["bitfinex-derivatives","BTCF0:USTF0",1749132467901,0.36928198,104270.0,104260.0,1.28588091]
["bitfinex-derivatives","BTCF0:USTF0",1749132468092,0.56100728,104270.0,104260.0,1.28588091]
["bitfinex-derivatives","BTCF0:USTF0",1749132468296,0.56200728,104270.0,104260.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749132468490,0.56200728,104270.0,104260.0,1.28568091]
["bitfinex-derivatives","BTCF0:USTF0",1749132468794,0.56200728,104270.0,104260.0,1.28588091]
["bitfinex-derivatives","BTCF0:USTF0",1749132468995,0.56300728,104270.0,104260.0,1.28668091]
["bitfinex-derivatives","BTCF0:USTF0",1749132469198,0.56300728,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132469398,0.02128198,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132469897,0.12128198,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132470091,0.02128198,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132470698,0.21300698,104270.0,104260.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749132471093,0.21300698,104270.0,104260.0,0.92608091]
["bitfinex-derivatives","BTCF0:USTF0",1749132471094,0.56300698,104270.0,104260.0,0.92608091]
["bitfinex-derivatives","BTCF0:USTF0",1749132471304,0.56300698,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132471506,0.56300698,104270.0,104260.0,1.28668091]
["bitfinex-derivatives","BTCF0:USTF0",1749132471706,0.64078951,104270.0,104260.0,0.92608091]
["bitfinex-derivatives","BTCF0:USTF0",1749132472004,0.64078951,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132472402,0.02128198,104270.0,104260.0,1.47862511]
["bitfinex-derivatives","BTCF0:USTF0",1749132472608,0.21300778,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132472803,0.02128198,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132473104,0.02128198,104270.0,104260.0,1.49330992]
["bitfinex-derivatives","BTCF0:USTF0",1749132473406,0.02128198,104270.0,104260.0,1.47862511]
["bitfinex-derivatives","BTCF0:USTF0",1749132473595,0.02128198,104270.0,104260.0,1.49332532]
["bitfinex-derivatives","BTCF0:USTF0",1749132473793,0.21300808,104270.0,104260.0,1.47862511]
["bitfinex-derivatives","BTCF0:USTF0",1749132474000,0.53300808,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132474701,0.53200808,104270.0,104260.0,1.47862541]
["bitfinex-derivatives","BTCF0:USTF0",1749132474898,0.53300808,104270.0,104260.0,1.47862541]
["bitfinex-derivatives","BTCF0:USTF0",1749132475101,0.53300808,104270.0,104260.0,1.28688091]
["bitfinex-derivatives","BTCF0:USTF0",1749132475297,0.53300808,104270.0,104260.0,1.47862541]
["bitfinex-derivatives","BTCF0:USTF0",1749132475298,0.21200808,104270.0,104260.0,1.47862541]
["bitfinex-derivatives","BTCF0:USTF0",1749132475496,0.19387008,104270.0,104260.0,1.49332518]
["bitfinex-derivatives","BTCF0:USTF0",1749132475697,0.00214388,104270.0,104260.0,1.49332516]
["bitfinex-derivatives","BTCF0:USTF0",1749132475901,0.19387008,104270.0,104260.0,1.47862541]
["bitfinex-derivatives","BTCF0:USTF0",1749132476113,0.2875772,104280.0,104260.0,1.39744666]
["bitfinex-derivatives","BTCF0:USTF0",1749132476297,0.2875772,104280.0,104270.0,1.41628802]
["bitfinex-derivatives","BTCF0:USTF0",1749132476496,0.2875772,104280.0,104270.0,1.5803637]
["bitfinex-derivatives","BTCF0:USTF0",1749132476705,0.30682349,104290.0,104270.0,1.82449338]
["bitfinex-derivatives","BTCF0:USTF0",1749132477007,0.68682349,104290.0,104280.0,1.41446182]
["bitfinex-derivatives","BTCF0:USTF0",1749132477203,0.40477148,104300.0,104280.0,1.95006272]
["bitfinex-derivatives","BTCF0:USTF0",1749132477399,0.25878587,104300.0,104290.0,0.97628091]
["bitfinex-derivatives","BTCF0:USTF0",1749132477706,0.01918937,104300.0,104290.0,1.30796811]
["bitfinex-derivatives","BTCF0:USTF0",1749132477894,0.11486584,104320.0,104300.0,0.1916692]
["bitfinex-derivatives","BTCF0:USTF0",1749132478099,0.66442784,104320.0,104310.0,1.17288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132478300,0.66442784,104320.0,104310.0,1.30288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132478605,0.61651494,104320.0,104310.0,1.31633373]
["bitfinex-derivatives","BTCF0:USTF0",1749132478799,0.61651494,104320.0,104310.0,1.31630116]
["bitfinex-derivatives","BTCF0:USTF0",1749132478999,0.62451494,104320.0,104310.0,1.30288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132479194,0.62451494,104320.0,104310.0,1.31627998]
["bitfinex-derivatives","BTCF0:USTF0",1749132479400,0.62451494,104320.0,104310.0,1.30288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132479696,1.42704294,104320.0,104310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749132480002,2.24274828,104320.0,104310.0,0.10599542]
["bitfinex-derivatives","BTCF0:USTF0",1749132480309,2.37974758,104320.0,104310.0,0.01689155]
["bitfinex-derivatives","BTCF0:USTF0",1749132480509,2.42874805,104320.0,104310.0,0.01669155]
["bitfinex-derivatives","BTCF0:USTF0",1749132480803,0.2395912,104300.0,104290.0,0.60908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132481002,0.58512109,104300.0,104290.0,0.60908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132481206,0.78232109,104300.0,104290.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132481396,1.17312109,104300.0,104290.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132481595,1.53392109,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132481797,0.1916882,104290.0,104280.0,0.24842479]
["bitfinex-derivatives","BTCF0:USTF0",1749132482107,0.99551809,104290.0,104280.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132482305,1.35631809,104290.0,104280.0,0.24862479]
["bitfinex-derivatives","BTCF0:USTF0",1749132483110,1.44748164,104290.0,104280.0,0.23507479]
["bitfinex-derivatives","BTCF0:USTF0",1749132483319,0.2396586,104270.0,104250.0,0.5870812]
["bitfinex-derivatives","BTCF0:USTF0",1749132483507,0.37552989,104270.0,104260.0,0.60908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132483813,0.56725489,104270.0,104260.0,0.62285419]
["bitfinex-derivatives","BTCF0:USTF0",1749132484017,0.37552989,104270.0,104260.0,0.81460366]
["bitfinex-derivatives","BTCF0:USTF0",1749132484314,0.37552989,104270.0,104260.0,0.62285956]
["bitfinex-derivatives","BTCF0:USTF0",1749132484510,0.56725559,104270.0,104260.0,0.63248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132484708,0.92805559,104270.0,104260.0,0.64626028]
["bitfinex-derivatives","BTCF0:USTF0",1749132485009,0.92805559,104270.0,104260.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132485216,1.30095559,104270.0,104260.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132485407,1.30095559,104270.0,104260.0,0.24928091]
["bitfinex-derivatives","BTCF0:USTF0",1749132485709,0.2396816,104260.0,104250.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132486015,0.65521149,104260.0,104250.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132486213,0.65521149,104260.0,104250.0,0.63748091]
["bitfinex-derivatives","BTCF0:USTF0",1749132486606,0.83981149,104260.0,104250.0,0.63748091]
["bitfinex-derivatives","BTCF0:USTF0",1749132486810,0.83981149,104260.0,104250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1749132487115,1.02711149,104260.0,104250.0,0.63748091]
["bitfinex-derivatives","BTCF0:USTF0",1749132487307,1.02811149,104260.0,104250.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132487611,0.22827399,104260.0,104250.0,0.60928091]
["bitfinex-derivatives","BTCF0:USTF0",1749132487812,0.22827419,104260.0,104250.0,0.99855866]
["bitfinex-derivatives","BTCF0:USTF0",1749132488006,0.47927419,104260.0,104250.0,0.99953098]
["bitfinex-derivatives","BTCF0:USTF0",1749132488210,0.47927419,104260.0,104250.0,0.99952266]
["bitfinex-derivatives","BTCF0:USTF0",1749132488409,0.47927419,104260.0,104250.0,0.98538091]
["bitfinex-derivatives","BTCF0:USTF0",1749132488610,0.47927419,104260.0,104250.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1749132488908,0.47927419,104260.0,104250.0,0.62438091]
["bitfinex-derivatives","BTCF0:USTF0",1749132489112,0.47927419,104260.0,104250.0,0.62458091]
["bitfinex-derivatives","BTCF0:USTF0",1749132489410,0.47927419,104260.0,104250.0,0.44388091]
["bitfinex-derivatives","BTCF0:USTF0",1749132489600,0.47927419,104260.0,104250.0,0.62458091]
["bitfinex-derivatives","BTCF0:USTF0",1749132489805,0.47927419,104260.0,104250.0,0.01541093]
["bitfinex-derivatives","BTCF0:USTF0",1749132490005,0.47927419,104260.0,104250.0,0.44408091]
["bitfinex-derivatives","BTCF0:USTF0",1749132490212,0.48927419,104260.0,104250.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1749132490405,0.48927419,104260.0,104250.0,0.63938091]
["bitfinex-derivatives","BTCF0:USTF0",1749132490607,0.48927419,104260.0,104250.0,0.63958091]
["bitfinex-derivatives","BTCF0:USTF0",1749132491124,0.53736434,104260.0,104250.0,0.63958091]
["bitfinex-derivatives","BTCF0:USTF0",1749132491610,0.08562004,104260.0,104250.0,0.63958091]
["bitfinex-derivatives","BTCF0:USTF0",1749132491816,0.36316434,104270.0,104250.0,1.20641401]
["bitfinex-derivatives","BTCF0:USTF0",1749132492011,0.07555524,104270.0,104260.0,1.18108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132492205,0.21148306,104280.0,104260.0,1.3869647]
["bitfinex-derivatives","BTCF0:USTF0",1749132492412,0.21148306,104280.0,104270.0,1.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1749132492712,0.25870015,104280.0,104270.0,1.0143758]
["bitfinex-derivatives","BTCF0:USTF0",1749132493019,0.25870015,104280.0,104270.0,1.00058091]
["bitfinex-derivatives","BTCF0:USTF0",1749132493513,0.06698075,104280.0,104270.0,1.44058782]
["bitfinex-derivatives","BTCF0:USTF0",1749132493818,0.01934483,104290.0,104280.0,0.1917076]
["bitfinex-derivatives","BTCF0:USTF0",1749132494013,0.11483894,104310.0,104290.0,0.1916887]
["bitfinex-derivatives","BTCF0:USTF0",1749132494207,0.21067304,104310.0,104300.0,1.17908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132494412,0.21067304,104310.0,104300.0,1.53988091]
["bitfinex-derivatives","BTCF0:USTF0",1749132495212,0.53067304,104310.0,104300.0,1.53988091]
["bitfinex-derivatives","BTCF0:USTF0",1749132495415,1.06702875,104310.0,104300.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1749132495615,0.1916708,104300.0,104290.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749132495816,0.5616708,104300.0,104290.0,0.99642479]
["bitfinex-derivatives","BTCF0:USTF0",1749132496209,0.5616708,104300.0,104290.0,0.99662479]
["bitfinex-derivatives","BTCF0:USTF0",1749132496917,0.2916708,104300.0,104290.0,0.99662479]
["bitfinex-derivatives","BTCF0:USTF0",1749132497619,0.94214385,104310.0,104290.0,0.99662479]
["bitfinex-derivatives","BTCF0:USTF0",1749132497919,1.36006095,104310.0,104300.0,0.43168091]
["bitfinex-derivatives","BTCF0:USTF0",1749132498216,0.68023618,104310.0,104300.0,0.62408091]
["bitfinex-derivatives","BTCF0:USTF0",1749132498421,0.68023618,104310.0,104300.0,0.81498091]
["bitfinex-derivatives","BTCF0:USTF0",1749132498625,0.68022398,104310.0,104300.0,0.81498091]
["bitfinex-derivatives","BTCF0:USTF0",1749132499015,0.68722398,104310.0,104300.0,0.81498091]
["bitfinex-derivatives","BTCF0:USTF0",1749132499219,0.05477118,104310.0,104300.0,1.36752491]
["bitfinex-derivatives","BTCF0:USTF0",1749132499522,0.05477118,104310.0,104300.0,1.17578091]
["bitfinex-derivatives","BTCF0:USTF0",1749132499717,0.04777118,104310.0,104300.0,1.36745201]
["bitfinex-derivatives","BTCF0:USTF0",1749132499925,0.1986527,104310.0,104300.0,1.17678091]
["bitfinex-derivatives","BTCF0:USTF0",1749132500219,0.007,104310.0,104300.0,1.36845201]
["bitfinex-derivatives","BTCF0:USTF0",1749132500620,0.1986527,104310.0,104300.0,1.36845201]
["bitfinex-derivatives","BTCF0:USTF0",1749132500824,0.1986527,104310.0,104300.0,1.17678091]
["bitfinex-derivatives","BTCF0:USTF0",1749132501221,0.043,104310.0,104300.0,1.36945221]
["bitfinex-derivatives","BTCF0:USTF0",1749132501518,0.2246529,104310.0,104300.0,1.17778091]
["bitfinex-derivatives","BTCF0:USTF0",1749132501910,0.2246529,104310.0,104300.0,1.36945221]
["bitfinex-derivatives","BTCF0:USTF0",1749132502109,0.033,104310.0,104300.0,1.36945221]
["bitfinex-derivatives","BTCF0:USTF0",1749132502313,0.2046529,104310.0,104300.0,1.36945221]
["bitfinex-derivatives","BTCF0:USTF0",1749132502509,0.2346529,104310.0,104300.0,1.36945221]
["bitfinex-derivatives","BTCF0:USTF0",1749132502713,0.2046529,104310.0,104300.0,1.36945221]
["bitfinex-derivatives","BTCF0:USTF0",1749132503118,0.06033392,104310.0,104300.0,1.36945221]
["bitfinex-derivatives","BTCF0:USTF0",1749132503714,0.25198682,104310.0,104300.0,1.17778091]
["bitfinex-derivatives","BTCF0:USTF0",1749132504115,0.59198682,104310.0,104300.0,1.17778091]
["bitfinex-derivatives","BTCF0:USTF0",1749132504722,0.25198682,104310.0,104300.0,1.17778091]
["bitfinex-derivatives","BTCF0:USTF0",1749132505021,0.06033392,104310.0,104300.0,1.36945221]
["bitfinex-derivatives","BTCF0:USTF0",1749132505421,0.01918622,104320.0,104310.0,0.68821472]
["bitfinex-derivatives","BTCF0:USTF0",1749132505725,0.2874288,104330.0,104310.0,1.72823382]
["bitfinex-derivatives","BTCF0:USTF0",1749132505922,0.04906279,104330.0,104320.0,1.60859632]
["bitfinex-derivatives","BTCF0:USTF0",1749132506232,0.30670329,104340.0,104320.0,1.96157757]
["bitfinex-derivatives","BTCF0:USTF0",1749132506434,0.35460509,104340.0,104330.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1749132506727,0.35460509,104340.0,104330.0,0.98058091]
["bitfinex-derivatives","BTCF0:USTF0",1749132507129,0.68460509,104340.0,104330.0,0.98058091]
["bitfinex-derivatives","BTCF0:USTF0",1749132507627,0.64170329,104340.0,104330.0,0.98158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132507830,0.64470329,104340.0,104330.0,0.98158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132508218,0.31470329,104340.0,104330.0,0.98158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132508418,0.26680199,104340.0,104330.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1749132508714,0.26680199,104340.0,104330.0,1.17319701]
["bitfinex-derivatives","BTCF0:USTF0",1749132508715,0.02730469,104340.0,104330.0,1.17319701]
["bitfinex-derivatives","BTCF0:USTF0",1749132509221,0.07612778,104340.0,104330.0,1.17319701]
["bitfinex-derivatives","BTCF0:USTF0",1749132509425,0.26772548,104340.0,104330.0,0.98158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132509729,0.26772548,104340.0,104330.0,1.17319701]
["bitfinex-derivatives","BTCF0:USTF0",1749132509923,0.07612778,104340.0,104330.0,1.17319701]
["bitfinex-derivatives","BTCF0:USTF0",1749132513125,0.26772558,104340.0,104330.0,1.17319701]
["bitfinex-derivatives","BTCF0:USTF0",1749132513726,0.07612778,104340.0,104330.0,1.17319701]
["bitfinex-derivatives","BTCF0:USTF0",1749132513927,0.26772548,104340.0,104330.0,1.17319701]
["bitfinex-derivatives","BTCF0:USTF0",1749132514326,0.26772548,104340.0,104330.0,0.98158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132514630,0.26772548,104340.0,104330.0,0.80018091]
["bitfinex-derivatives","BTCF0:USTF0",1749132514631,0.57772548,104340.0,104330.0,0.80018091]
["bitfinex-derivatives","BTCF0:USTF0",1749132514828,0.95222548,104340.0,104330.0,0.80018091]
["bitfinex-derivatives","BTCF0:USTF0",1749132515127,1.31302548,104340.0,104330.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132515529,1.34893599,104340.0,104330.0,0.24928091]
["bitfinex-derivatives","BTCF0:USTF0",1749132515731,1.34893577,104340.0,104330.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132515932,0.95222548,104340.0,104330.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132516126,1.34893545,104340.0,104330.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132516322,0.95222548,104340.0,104330.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132516532,0.98814751,104340.0,104330.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132517036,1.34894751,104340.0,104330.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132518329,0.98814751,104340.0,104330.0,0.24948091]
["bitfinex-derivatives","BTCF0:USTF0",1749132518629,0.98814751,104340.0,104330.0,0.60928091]
["bitfinex-derivatives","BTCF0:USTF0",1749132518835,0.98614751,104340.0,104330.0,0.60928091]
["bitfinex-derivatives","BTCF0:USTF0",1749132519236,0.34694751,104340.0,104330.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132519535,0.87154521,104340.0,104330.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132519732,0.5245977,104340.0,104330.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132520428,0.5245977,104340.0,104330.0,0.43258091]
["bitfinex-derivatives","BTCF0:USTF0",1749132520631,0.57353976,104340.0,104330.0,0.79338091]
["bitfinex-derivatives","BTCF0:USTF0",1749132521332,0.57553976,104340.0,104330.0,0.43258091]
["bitfinex-derivatives","BTCF0:USTF0",1749132521534,0.57553976,104340.0,104330.0,0.79338091]
["bitfinex-derivatives","BTCF0:USTF0",1749132522329,0.05394206,104340.0,104330.0,0.79338091]
["bitfinex-derivatives","BTCF0:USTF0",1749132522531,0.05394206,104340.0,104330.0,0.99148091]
["bitfinex-derivatives","BTCF0:USTF0",1749132522735,0.05394206,104340.0,104330.0,1.18309711]
["bitfinex-derivatives","BTCF0:USTF0",1749132523230,0.05394206,104340.0,104330.0,1.19309711]
["bitfinex-derivatives","BTCF0:USTF0",1749132523433,0.00014388,104350.0,104330.0,1.52847431]
["bitfinex-derivatives","BTCF0:USTF0",1749132523732,0.00014388,104350.0,104340.0,1.36287871]
["bitfinex-derivatives","BTCF0:USTF0",1749132523929,0.19172328,104350.0,104340.0,1.17128091]
["bitfinex-derivatives","BTCF0:USTF0",1749132524136,0.19172328,104350.0,104340.0,1.36287871]
["bitfinex-derivatives","BTCF0:USTF0",1749132524333,0.00014388,104350.0,104340.0,1.36287871]
["bitfinex-derivatives","BTCF0:USTF0",1749132524933,0.00014388,104350.0,104340.0,1.1145978]
["bitfinex-derivatives","BTCF0:USTF0",1749132525237,0.19572328,104350.0,104340.0,1.36287871]
["bitfinex-derivatives","BTCF0:USTF0",1749132525539,0.19772328,104350.0,104340.0,1.36287871]
["bitfinex-derivatives","BTCF0:USTF0",1749132525841,0.1915717,104360.0,104340.0,1.36287871]
["bitfinex-derivatives","BTCF0:USTF0",1749132526029,0.4152385,104360.0,104350.0,0.97398091]
["bitfinex-derivatives","BTCF0:USTF0",1749132526533,0.76244964,104360.0,104350.0,0.97398091]
["bitfinex-derivatives","BTCF0:USTF0",1749132526737,0.95124964,104360.0,104350.0,0.97398091]
["bitfinex-derivatives","BTCF0:USTF0",1749132527140,0.95124964,104360.0,104350.0,0.79238091]
["bitfinex-derivatives","BTCF0:USTF0",1749132527440,1.15054964,104360.0,104350.0,0.79238091]
["bitfinex-derivatives","BTCF0:USTF0",1749132527634,1.15054964,104360.0,104350.0,0.79258091]
["bitfinex-derivatives","BTCF0:USTF0",1749132528228,1.37624354,104360.0,104350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132528428,0.1915978,104340.0,104330.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1749132528638,0.1916162,104330.0,104320.0,0.19954388]
["bitfinex-derivatives","BTCF0:USTF0",1749132528838,0.5629162,104330.0,104320.0,0.99972479]
["bitfinex-derivatives","BTCF0:USTF0",1749132529141,0.8422162,104330.0,104320.0,0.99972479]
["bitfinex-derivatives","BTCF0:USTF0",1749132529334,1.0622162,104330.0,104320.0,0.99972479]
["bitfinex-derivatives","BTCF0:USTF0",1749132529640,1.0622162,104330.0,104320.0,0.55224388]
["bitfinex-derivatives","BTCF0:USTF0",1749132529835,1.0622162,104330.0,104320.0,0.80032479]
["bitfinex-derivatives","BTCF0:USTF0",1749132530734,1.48091086,104330.0,104320.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132530933,1.48091086,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132531132,1.48091086,104330.0,104320.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132531334,1.51668644,104330.0,104320.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132531935,1.70368574,104330.0,104320.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749132532140,1.60368574,104330.0,104320.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749132532434,1.70368574,104330.0,104320.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749132532641,0.1916528,104310.0,104300.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132532939,0.58742838,104310.0,104300.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132533136,0.59097558,104310.0,104300.0,0.80095211]
["bitfinex-derivatives","BTCF0:USTF0",1749132533441,0.49287558,104310.0,104300.0,0.80858091]
["bitfinex-derivatives","BTCF0:USTF0",1749132533638,0.92452838,104310.0,104300.0,0.63428091]
["bitfinex-derivatives","BTCF0:USTF0",1749132533834,1.00149225,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132534035,0.80983945,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132534238,0.81083945,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132534438,0.55197558,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132534742,0.74362848,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132534944,0.35677558,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132535235,0.35677558,104310.0,104300.0,1.18675221]
["bitfinex-derivatives","BTCF0:USTF0",1749132535739,0.54842848,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132535943,0.55042848,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132536238,0.5146529,104310.0,104300.0,0.99508091]
["bitfinex-derivatives","BTCF0:USTF0",1749132537143,0.003,104310.0,104300.0,1.18675211]
["bitfinex-derivatives","BTCF0:USTF0",1749132537440,0.03875797,104310.0,104300.0,1.37245211]
["bitfinex-derivatives","BTCF0:USTF0",1749132537643,0.03875797,104310.0,104300.0,1.56245211]
["bitfinex-derivatives","BTCF0:USTF0",1749132537843,0.23041087,104310.0,104300.0,1.56245211]
["bitfinex-derivatives","BTCF0:USTF0",1749132538040,0.1946529,104310.0,104300.0,1.37078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132538946,0.5446529,104310.0,104300.0,1.37078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132539243,0.60041087,104310.0,104300.0,1.37078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132539635,0.59941087,104310.0,104300.0,1.37078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132540445,0.59841087,104310.0,104300.0,1.37078091]
["bitfinex-derivatives","BTCF0:USTF0",1749132540839,0.03675797,104310.0,104300.0,1.56225211]
["bitfinex-derivatives","BTCF0:USTF0",1749132541144,0.4347252,104330.0,104310.0,0.2874608]
["bitfinex-derivatives","BTCF0:USTF0",1749132541449,0.22715821,104330.0,104320.0,1.79359632]
["bitfinex-derivatives","BTCF0:USTF0",1749132541746,0.22715821,104330.0,104320.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1749132541935,0.22715821,104330.0,104320.0,1.2879]
["bitfinex-derivatives","BTCF0:USTF0",1749132542140,0.58715821,104330.0,104320.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1749132542544,0.58715821,104330.0,104320.0,1.17538091]
["bitfinex-derivatives","BTCF0:USTF0",1749132542845,0.58715821,104330.0,104320.0,0.63208091]
["bitfinex-derivatives","BTCF0:USTF0",1749132543035,0.60615821,104330.0,104320.0,0.63228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132543236,0.60715821,104330.0,104320.0,0.99308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132543444,0.58715821,104330.0,104320.0,1.24136182]
["bitfinex-derivatives","BTCF0:USTF0",1749132543640,0.58715821,104330.0,104320.0,1.43299632]
["bitfinex-derivatives","BTCF0:USTF0",1749132543845,0.58715821,104330.0,104320.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1749132544042,0.22715821,104330.0,104320.0,0.99308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132544245,0.55915821,104330.0,104320.0,0.99308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132544644,0.55915821,104330.0,104320.0,1.18471541]
["bitfinex-derivatives","BTCF0:USTF0",1749132544838,0.36654211,104330.0,104320.0,0.99308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132545042,0.03754211,104330.0,104320.0,1.18471541]
["bitfinex-derivatives","BTCF0:USTF0",1749132545344,0.29915821,104330.0,104320.0,1.43299632]
["bitfinex-derivatives","BTCF0:USTF0",1749132545744,0.29915821,104330.0,104320.0,1.24136182]
["bitfinex-derivatives","BTCF0:USTF0",1749132545951,0.10754211,104330.0,104320.0,1.43299632]
["bitfinex-derivatives","BTCF0:USTF0",1749132546143,0.58915821,104330.0,104320.0,1.43299632]
["bitfinex-derivatives","BTCF0:USTF0",1749132546338,0.5892106,104330.0,104320.0,0.63228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132546642,0.2292106,104330.0,104320.0,0.99308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132546951,0.0375945,104330.0,104320.0,1.43299632]
["bitfinex-derivatives","BTCF0:USTF0",1749132547143,0.0375945,104330.0,104320.0,1.18471541]
["bitfinex-derivatives","BTCF0:USTF0",1749132547344,0.0375945,104330.0,104320.0,1.43299632]
["bitfinex-derivatives","BTCF0:USTF0",1749132548051,0.00014388,104340.0,104330.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1749132548252,0.1915794,104350.0,104340.0,0.2394867]
["bitfinex-derivatives","BTCF0:USTF0",1749132548554,0.09462988,104360.0,104340.0,1.07776571]
["bitfinex-derivatives","BTCF0:USTF0",1749132548746,0.64619648,104360.0,104350.0,0.97088091]
["bitfinex-derivatives","BTCF0:USTF0",1749132548948,0.28619648,104360.0,104350.0,0.97088091]
["bitfinex-derivatives","BTCF0:USTF0",1749132549147,0.66619648,104360.0,104350.0,0.97088091]
["bitfinex-derivatives","BTCF0:USTF0",1749132549445,0.63619648,104360.0,104350.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749132549650,0.63619648,104360.0,104350.0,0.97088091]
["bitfinex-derivatives","BTCF0:USTF0",1749132550442,0.94910328,104360.0,104320.0,0.60942479]
["bitfinex-derivatives","BTCF0:USTF0",1749132550644,0.1916161,104330.0,104320.0,0.35152561]
["bitfinex-derivatives","BTCF0:USTF0",1749132550953,0.1916161,104330.0,104320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749132550954,0.7095161,104330.0,104320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749132551154,0.7095161,104330.0,104320.0,0.48848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132551346,0.5179,104330.0,104320.0,0.48848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132551547,0.7095161,104330.0,104320.0,0.84928091]
["bitfinex-derivatives","BTCF0:USTF0",1749132551854,0.53136428,104340.0,104320.0,1.33710412]
["bitfinex-derivatives","BTCF0:USTF0",1749132552057,0.49765488,104340.0,104330.0,0.60908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132552251,0.19175488,104340.0,104330.0,0.80738091]
["bitfinex-derivatives","BTCF0:USTF0",1749132552951,0.76765488,104340.0,104330.0,0.80738091]
["bitfinex-derivatives","BTCF0:USTF0",1749132553150,0.74765488,104340.0,104330.0,0.80738091]
["bitfinex-derivatives","BTCF0:USTF0",1749132553350,0.74765488,104340.0,104330.0,0.44658091]
["bitfinex-derivatives","BTCF0:USTF0",1749132553652,0.74765488,104340.0,104330.0,0.80738091]
["bitfinex-derivatives","BTCF0:USTF0",1749132554055,0.74765488,104340.0,104330.0,1.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1749132554251,0.1916161,104330.0,104320.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1749132554453,0.7380161,104330.0,104320.0,0.44848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132554655,1.4906161,104330.0,104320.0,0.44848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132554958,1.1298161,104330.0,104320.0,0.44828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132555157,0.9382,104330.0,104320.0,0.80928091]
["bitfinex-derivatives","BTCF0:USTF0",1749132555355,0.9331161,104330.0,104320.0,0.80908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132555548,0.9331161,104330.0,104320.0,0.81328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132556359,0.9331161,104330.0,104320.0,0.45228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132556553,1.1298161,104330.0,104320.0,0.45228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132556757,1.4906161,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132556959,1.4906161,104330.0,104320.0,0.45228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132557159,1.1298161,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132557359,1.1298161,104330.0,104320.0,0.45228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132557557,1.1298161,104330.0,104320.0,0.81308091]
["bitfinex-derivatives","BTCF0:USTF0",1749132557757,0.9331161,104330.0,104320.0,1.06156182]
["bitfinex-derivatives","BTCF0:USTF0",1749132557953,0.5480161,104330.0,104320.0,1.06156182]
["bitfinex-derivatives","BTCF0:USTF0",1749132558156,0.1916161,104330.0,104320.0,1.19428091]
["bitfinex-derivatives","BTCF0:USTF0",1749132558355,0.1916161,104330.0,104320.0,0.83348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132558658,0.3859161,104330.0,104320.0,0.83348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132558962,0.3859161,104330.0,104320.0,0.45248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132559154,0.5725161,104330.0,104320.0,0.45248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132559349,0.9125161,104330.0,104320.0,0.45228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132559555,1.2733161,104330.0,104320.0,0.45228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132559755,0.9125161,104330.0,104320.0,0.45248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132559955,0.9125161,104330.0,104320.0,0.45228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132560158,0.9125161,104330.0,104320.0,0.45248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132560562,0.9125161,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132560756,0.9125161,104330.0,104320.0,0.45248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132560963,0.9125161,104330.0,104320.0,0.45228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132561262,0.9125161,104330.0,104320.0,0.45248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132561662,0.9125161,104330.0,104320.0,0.81328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132562161,0.9125161,104330.0,104320.0,0.45248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132562564,1.2733161,104330.0,104320.0,0.45248091]
["bitfinex-derivatives","BTCF0:USTF0",1749132562759,1.2733161,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132562962,1.33139553,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132563356,1.72967644,104330.0,104320.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1749132563566,1.81679558,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132563765,1.41043524,104330.0,104320.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1749132563965,1.41043524,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132564162,1.46852676,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132564362,1.46852676,104330.0,104320.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1749132564562,1.56852676,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132565169,1.51043524,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132565365,1.56852409,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132565766,1.46852409,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132565966,1.51043524,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132566170,1.56852717,104330.0,104320.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1749132566671,1.75871615,104330.0,104320.0,0.09305811]
["bitfinex-derivatives","BTCF0:USTF0",1749132566869,0.1916896,104290.0,104280.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1749132567070,0.1916896,104290.0,104280.0,0.99228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132567375,0.5516896,104290.0,104280.0,0.99228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132567680,0.1917264,104270.0,104260.0,0.43762073]
["bitfinex-derivatives","BTCF0:USTF0",1749132567976,0.5217264,104270.0,104260.0,1.17824561]
["bitfinex-derivatives","BTCF0:USTF0",1749132568175,0.5217264,104270.0,104260.0,1.16105561]
["bitfinex-derivatives","BTCF0:USTF0",1749132568374,0.7024264,104270.0,104260.0,0.80025561]
["bitfinex-derivatives","BTCF0:USTF0",1749132568574,0.7024264,104270.0,104260.0,1.16105561]
["bitfinex-derivatives","BTCF0:USTF0",1749132568780,0.7024264,104270.0,104260.0,1.16105492]
["bitfinex-derivatives","BTCF0:USTF0",1749132568979,0.7024264,104270.0,104260.0,0.78708091]
["bitfinex-derivatives","BTCF0:USTF0",1749132569276,0.7024264,104270.0,104260.0,0.91300132]
["bitfinex-derivatives","BTCF0:USTF0",1749132569475,0.7024264,104270.0,104260.0,1.16127208]
["bitfinex-derivatives","BTCF0:USTF0",1749132569779,0.7024264,104270.0,104260.0,0.91299117]
["bitfinex-derivatives","BTCF0:USTF0",1749132569964,0.7024264,104270.0,104260.0,0.26187208]
["bitfinex-derivatives","BTCF0:USTF0",1749132570164,0.8926264,104270.0,104260.0,0.26187208]
["bitfinex-derivatives","BTCF0:USTF0",1749132570368,0.92856204,104270.0,104260.0,0.26167208]
["bitfinex-derivatives","BTCF0:USTF0",1749132570572,0.5217264,104270.0,104260.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132570775,0.04854931,104270.0,104260.0,1.19673558]
["bitfinex-derivatives","BTCF0:USTF0",1749132570965,0.001,104270.0,104260.0,1.38462571]
["bitfinex-derivatives","BTCF0:USTF0",1749132571165,0.1927264,104270.0,104260.0,1.19288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132571580,0.5727264,104270.0,104260.0,1.20629131]
["bitfinex-derivatives","BTCF0:USTF0",1749132571980,0.5727264,104270.0,104260.0,0.9580104]
["bitfinex-derivatives","BTCF0:USTF0",1749132572278,0.62175512,104270.0,104260.0,1.20629131]
["bitfinex-derivatives","BTCF0:USTF0",1749132572479,0.24175512,104270.0,104260.0,1.20636196]
["bitfinex-derivatives","BTCF0:USTF0",1749132572677,0.24175512,104270.0,104260.0,1.14978681]
["bitfinex-derivatives","BTCF0:USTF0",1749132572872,0.24175512,104270.0,104260.0,1.20632292]
["bitfinex-derivatives","BTCF0:USTF0",1749132573072,0.24175512,104270.0,104260.0,1.20632036]
["bitfinex-derivatives","BTCF0:USTF0",1749132573975,0.32175512,104270.0,104260.0,1.21632036]
["bitfinex-derivatives","BTCF0:USTF0",1749132574176,0.32175512,104270.0,104260.0,1.21629419]
["bitfinex-derivatives","BTCF0:USTF0",1749132574379,0.32013202,104270.0,104260.0,1.21629419]
["bitfinex-derivatives","BTCF0:USTF0",1749132574674,0.32013202,104270.0,104260.0,1.20288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132574880,0.39013202,104270.0,104260.0,1.21629867]
["bitfinex-derivatives","BTCF0:USTF0",1749132575372,0.68013202,104270.0,104260.0,1.21629867]
["bitfinex-derivatives","BTCF0:USTF0",1749132575567,0.68013202,104270.0,104260.0,1.21636795]
["bitfinex-derivatives","BTCF0:USTF0",1749132575872,0.32013202,104270.0,104260.0,1.21638435]
["bitfinex-derivatives","BTCF0:USTF0",1749132576175,0.32013202,104270.0,104260.0,1.21638917]
["bitfinex-derivatives","BTCF0:USTF0",1749132576374,0.32013202,104270.0,104260.0,1.20288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132576580,0.32013202,104270.0,104260.0,1.40813263]
["bitfinex-derivatives","BTCF0:USTF0",1749132576879,0.21117932,104290.0,104280.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1749132577177,0.0479206,104300.0,104290.0,0.1916896]
["bitfinex-derivatives","BTCF0:USTF0",1749132577380,0.2874901,104310.0,104290.0,1.46647051]
["bitfinex-derivatives","BTCF0:USTF0",1749132577577,0.3354073,104310.0,104300.0,0.60908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132577778,0.35472781,104310.0,104300.0,0.97988091]
["bitfinex-derivatives","BTCF0:USTF0",1749132578283,0.76043463,104310.0,104300.0,0.97988091]
["bitfinex-derivatives","BTCF0:USTF0",1749132578782,0.94313463,104310.0,104300.0,0.97988091]
["bitfinex-derivatives","BTCF0:USTF0",1749132579183,1.30393463,104310.0,104300.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1749132579476,1.30393463,104310.0,104290.0,0.74494388]
["bitfinex-derivatives","BTCF0:USTF0",1749132579477,0.1916712,104300.0,104290.0,0.74494388]
["bitfinex-derivatives","BTCF0:USTF0",1749132579784,0.43737802,104300.0,104290.0,0.93374388]
["bitfinex-derivatives","BTCF0:USTF0",1749132579982,0.21,104300.0,104290.0,1.12543348]
["bitfinex-derivatives","BTCF0:USTF0",1749132580174,0.51450863,104300.0,104290.0,0.93374388]
["bitfinex-derivatives","BTCF0:USTF0",1749132580375,0.32283743,104300.0,104290.0,1.12543348]
["bitfinex-derivatives","BTCF0:USTF0",1749132580570,0.32283743,104300.0,104290.0,1.18202479]
["bitfinex-derivatives","BTCF0:USTF0",1749132580782,0.28711147,104300.0,104290.0,1.37371439]
["bitfinex-derivatives","BTCF0:USTF0",1749132581175,0.32299718,104300.0,104290.0,1.37371439]
["bitfinex-derivatives","BTCF0:USTF0",1749132581371,0.32299718,104300.0,104290.0,1.37571439]
["bitfinex-derivatives","BTCF0:USTF0",1749132581577,0.28711147,104300.0,104290.0,1.37571439]
["bitfinex-derivatives","BTCF0:USTF0",1749132581776,0.28711147,104300.0,104290.0,1.37671439]
["bitfinex-derivatives","BTCF0:USTF0",1749132581979,0.47878267,104300.0,104290.0,1.37671439]
["bitfinex-derivatives","BTCF0:USTF0",1749132582174,0.26878267,104300.0,104290.0,1.37671439]
["bitfinex-derivatives","BTCF0:USTF0",1749132582682,0.07711147,104300.0,104290.0,1.37671439]
["bitfinex-derivatives","BTCF0:USTF0",1749132582880,0.2597489,104310.0,104300.0,0.1916712]
["bitfinex-derivatives","BTCF0:USTF0",1749132583077,0.63566397,104310.0,104300.0,0.97678091]
["bitfinex-derivatives","BTCF0:USTF0",1749132583279,0.44399617,104310.0,104300.0,0.97678091]
["bitfinex-derivatives","BTCF0:USTF0",1749132583580,0.19178328,104320.0,104300.0,1.56048192]
["bitfinex-derivatives","BTCF0:USTF0",1749132583784,0.48941696,104320.0,104310.0,1.41036182]
["bitfinex-derivatives","BTCF0:USTF0",1749132584081,0.51632425,104320.0,104310.0,1.41036182]
["bitfinex-derivatives","BTCF0:USTF0",1749132584686,0.49659917,104320.0,104310.0,1.41036182]
["bitfinex-derivatives","BTCF0:USTF0",1749132584885,0.49859917,104320.0,104310.0,1.41036182]
["bitfinex-derivatives","BTCF0:USTF0",1749132585083,0.49859917,104320.0,104310.0,1.16208091]
["bitfinex-derivatives","BTCF0:USTF0",1749132585472,0.54597757,104320.0,104310.0,1.16208091]
["bitfinex-derivatives","BTCF0:USTF0",1749132585677,0.47316168,104320.0,104310.0,1.16208091]
["bitfinex-derivatives","BTCF0:USTF0",1749132585875,0.28152228,104320.0,104310.0,1.35373371]
["bitfinex-derivatives","BTCF0:USTF0",1749132586077,0.93149175,104340.0,104320.0,0.2395365]
["bitfinex-derivatives","BTCF0:USTF0",1749132586278,0.8761141,104340.0,104330.0,0.60908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132586479,0.8761141,104340.0,104330.0,0.80108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132586684,0.6303073,104340.0,104330.0,0.80108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132586984,0.4155075,104340.0,104330.0,0.80108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132587182,0.03,104340.0,104330.0,1.36679701]
["bitfinex-derivatives","BTCF0:USTF0",1749132587381,0.00014388,104350.0,104340.0,0.1915978]
["bitfinex-derivatives","BTCF0:USTF0",1749132587587,0.37014388,104350.0,104340.0,1.17707871]
["bitfinex-derivatives","BTCF0:USTF0",1749132588181,0.37014388,104350.0,104340.0,1.25270095]
["bitfinex-derivatives","BTCF0:USTF0",1749132588388,0.37014388,104350.0,104340.0,1.00442004]
["bitfinex-derivatives","BTCF0:USTF0",1749132588684,0.56172328,104350.0,104340.0,1.06110315]
["bitfinex-derivatives","BTCF0:USTF0",1749132589092,0.56272328,104350.0,104340.0,0.98548091]
["bitfinex-derivatives","BTCF0:USTF0",1749132589286,0.56272328,104350.0,104340.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1749132589481,0.56272328,104350.0,104340.0,0.80128091]
["bitfinex-derivatives","BTCF0:USTF0",1749132589685,0.56272328,104350.0,104340.0,0.44048091]
["bitfinex-derivatives","BTCF0:USTF0",1749132589881,0.79894687,104350.0,104340.0,0.44028091]
["bitfinex-derivatives","BTCF0:USTF0",1749132590291,0.79894687,104350.0,104340.0,0.80108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132590783,0.79894687,104350.0,104340.0,0.80128091]
["bitfinex-derivatives","BTCF0:USTF0",1749132591283,0.79894687,104350.0,104340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132591481,1.52824687,104350.0,104340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132592388,0.1915977,104340.0,104330.0,0.44378091]
["bitfinex-derivatives","BTCF0:USTF0",1749132592578,0.1916161,104330.0,104320.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749132592782,0.8624161,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132592996,1.0688161,104330.0,104320.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749132593194,1.0688161,104330.0,104320.0,0.36114388]
["bitfinex-derivatives","BTCF0:USTF0",1749132593387,0.8820161,104330.0,104320.0,0.60942479]
["bitfinex-derivatives","BTCF0:USTF0",1749132593587,0.8820161,104330.0,104320.0,0.80492479]
["bitfinex-derivatives","BTCF0:USTF0",1749132594097,0.8820161,104330.0,104320.0,0.80692479]
["bitfinex-derivatives","BTCF0:USTF0",1749132594385,0.8820161,104330.0,104320.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749132594591,1.4374161,104330.0,104320.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749132594992,1.4374161,104330.0,104320.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1749132595190,1.5374161,104330.0,104320.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749132595385,1.57339273,104330.0,104320.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1749132595793,1.57339273,104330.0,104320.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749132596792,1.47339273,104330.0,104320.0,0.25062479]
["bitfinex-derivatives","BTCF0:USTF0",1749132596998,0.91799273,104330.0,104320.0,0.61142479]
["bitfinex-derivatives","BTCF0:USTF0",1749132597195,0.65099273,104330.0,104320.0,0.79172479]
["bitfinex-derivatives","BTCF0:USTF0",1749132597393,0.6150161,104330.0,104320.0,0.79172479]
["bitfinex-derivatives","BTCF0:USTF0",1749132597595,0.5750161,104330.0,104320.0,0.79172479]
["bitfinex-derivatives","BTCF0:USTF0",1749132597898,0.5750161,104330.0,104320.0,0.43092479]
["bitfinex-derivatives","BTCF0:USTF0",1749132598097,0.61078068,104330.0,104320.0,0.43092479]
["bitfinex-derivatives","BTCF0:USTF0",1749132598489,0.97158068,104330.0,104320.0,0.43092479]
["bitfinex-derivatives","BTCF0:USTF0",1749132598800,1.30158068,104330.0,104320.0,0.24862479]
["bitfinex-derivatives","BTCF0:USTF0",1749132599002,1.48718068,104330.0,104320.0,0.24862479]
["bitfinex-derivatives","BTCF0:USTF0",1749132599298,1.4871863,104330.0,104320.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132599499,1.4851863,104330.0,104320.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132599998,1.4851863,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132600300,1.4851863,104330.0,104320.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132600496,1.4851863,104330.0,104320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749132600695,0.1916528,104310.0,104300.0,0.0006562]
["bitfinex-derivatives","BTCF0:USTF0",1749132600886,0.59743798,104310.0,104300.0,0.82933711]
["bitfinex-derivatives","BTCF0:USTF0",1749132601198,0.5616528,104310.0,104300.0,0.82933711]
["bitfinex-derivatives","BTCF0:USTF0",1749132601795,0.7577528,104310.0,104300.0,0.82953711]
["bitfinex-derivatives","BTCF0:USTF0",1749132602001,0.7577528,104310.0,104300.0,0.83153711]
["bitfinex-derivatives","BTCF0:USTF0",1749132602200,0.79356295,104310.0,104300.0,0.2224562]
["bitfinex-derivatives","BTCF0:USTF0",1749132602397,0.79356295,104310.0,104300.0,0.83153711]
["bitfinex-derivatives","BTCF0:USTF0",1749132602398,0.91476295,104310.0,104300.0,0.83153711]
["bitfinex-derivatives","BTCF0:USTF0",1749132602701,0.91476295,104310.0,104300.0,0.83353711]
["bitfinex-derivatives","BTCF0:USTF0",1749132603201,0.71776295,104310.0,104300.0,0.83353711]
["bitfinex-derivatives","BTCF0:USTF0",1749132603397,0.79361203,104310.0,104300.0,0.83153711]
["bitfinex-derivatives","BTCF0:USTF0",1749132603597,0.22746295,104310.0,104300.0,0.83153711]
["bitfinex-derivatives","BTCF0:USTF0",1749132603902,0.22746295,104310.0,104300.0,1.01413711]
["bitfinex-derivatives","BTCF0:USTF0",1749132604495,0.22746295,104310.0,104300.0,0.7658562]
["bitfinex-derivatives","BTCF0:USTF0",1749132604695,0.41926295,104310.0,104300.0,0.45073711]
["bitfinex-derivatives","BTCF0:USTF0",1749132604994,0.60416295,104310.0,104300.0,0.45053711]
["bitfinex-derivatives","BTCF0:USTF0",1749132605195,0.60416295,104310.0,104300.0,0.45073711]
["bitfinex-derivatives","BTCF0:USTF0",1749132605397,0.60416295,104310.0,104300.0,0.44873711]
["bitfinex-derivatives","BTCF0:USTF0",1749132605703,0.93416295,104310.0,104300.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1749132605994,1.29496295,104310.0,104300.0,0.0006562]
["bitfinex-derivatives","BTCF0:USTF0",1749132606197,1.503044,104310.0,104300.0,0.0008562]
["bitfinex-derivatives","BTCF0:USTF0",1749132606397,1.59016558,104310.0,104300.0,0.0006562]
["bitfinex-derivatives","BTCF0:USTF0",1749132606894,1.503044,104310.0,104300.0,0.0006562]
["bitfinex-derivatives","BTCF0:USTF0",1749132607099,1.91545389,104310.0,104300.0,0.0008562]
["bitfinex-derivatives","BTCF0:USTF0",1749132607295,0.1916713,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132607600,1.51350012,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132608804,1.51350012,104300.0,104290.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132609095,1.51350012,104300.0,104290.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749132609299,1.41350012,104300.0,104290.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749132609500,1.05270012,104300.0,104290.0,0.25042479]
["bitfinex-derivatives","BTCF0:USTF0",1749132609698,0.94468145,104300.0,104290.0,0.25262479]
["bitfinex-derivatives","BTCF0:USTF0",1749132609893,0.42148145,104300.0,104290.0,0.61342479]
["bitfinex-derivatives","BTCF0:USTF0",1749132610203,0.42148135,104300.0,104290.0,0.81182479]
["bitfinex-derivatives","BTCF0:USTF0",1749132610395,0.68148135,104300.0,104290.0,0.64702479]
["bitfinex-derivatives","BTCF0:USTF0",1749132610595,0.68148135,104300.0,104290.0,1.00782479]
["bitfinex-derivatives","BTCF0:USTF0",1749132610794,0.66148135,104300.0,104290.0,1.00782479]
["bitfinex-derivatives","BTCF0:USTF0",1749132610994,0.42148135,104300.0,104290.0,1.00782479]
["bitfinex-derivatives","BTCF0:USTF0",1749132611199,0.76148135,104300.0,104290.0,1.00782479]
["bitfinex-derivatives","BTCF0:USTF0",1749132611600,0.42148135,104300.0,104290.0,1.00782479]
["bitfinex-derivatives","BTCF0:USTF0",1749132611998,0.03581015,104300.0,104290.0,1.19951439]
["bitfinex-derivatives","BTCF0:USTF0",1749132612306,0.3165772,104310.0,104290.0,1.24743509]
["bitfinex-derivatives","BTCF0:USTF0",1749132612497,0.71216001,104310.0,104300.0,0.98288091]
["bitfinex-derivatives","BTCF0:USTF0",1749132612893,0.03558281,104310.0,104300.0,1.17455211]
["bitfinex-derivatives","BTCF0:USTF0",1749132613100,0.1916528,104310.0,104300.0,1.16908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132614409,0.1916528,104310.0,104300.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1749132614602,0.7824528,104310.0,104300.0,0.43528091]
["bitfinex-derivatives","BTCF0:USTF0",1749132614913,0.65382075,104310.0,104300.0,0.43528091]
["bitfinex-derivatives","BTCF0:USTF0",1749132615108,0.72958464,104310.0,104300.0,0.43528091]
["bitfinex-derivatives","BTCF0:USTF0",1749132615310,0.72958464,104310.0,104300.0,0.43548091]
["bitfinex-derivatives","BTCF0:USTF0",1749132615499,0.91098464,104310.0,104300.0,0.43548091]
["bitfinex-derivatives","BTCF0:USTF0",1749132615705,1.27178464,104310.0,104300.0,0.43548091]
["bitfinex-derivatives","BTCF0:USTF0",1749132615906,0.91098464,104310.0,104300.0,0.43548091]
["bitfinex-derivatives","BTCF0:USTF0",1749132616204,0.91098464,104310.0,104300.0,0.45466375]
["bitfinex-derivatives","BTCF0:USTF0",1749132616409,1.27178464,104310.0,104300.0,0.45446375]
["bitfinex-derivatives","BTCF0:USTF0",1749132616605,1.27178464,104310.0,104300.0,0.45466375]
["bitfinex-derivatives","BTCF0:USTF0",1749132616810,0.91098464,104310.0,104300.0,0.45466375]
["bitfinex-derivatives","BTCF0:USTF0",1749132618003,0.53298464,104310.0,104300.0,0.81546375]
["bitfinex-derivatives","BTCF0:USTF0",1749132618210,0.53298464,104310.0,104300.0,1.00536375]
["bitfinex-derivatives","BTCF0:USTF0",1749132618513,0.53298464,104310.0,104300.0,1.19396375]
["bitfinex-derivatives","BTCF0:USTF0",1749132618810,0.53298464,104310.0,104300.0,0.83316375]
["bitfinex-derivatives","BTCF0:USTF0",1749132619005,0.53298464,104310.0,104300.0,1.19396375]
["bitfinex-derivatives","BTCF0:USTF0",1749132619400,0.03556795,104310.0,104300.0,1.38563465]
["bitfinex-derivatives","BTCF0:USTF0",1749132619609,0.00014388,104320.0,104310.0,0.1916525]
["bitfinex-derivatives","BTCF0:USTF0",1749132619914,0.00014388,104320.0,104310.0,0.99038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132620413,0.03582244,104320.0,104310.0,0.99038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132620603,0.22745664,104320.0,104310.0,1.18203341]
["bitfinex-derivatives","BTCF0:USTF0",1749132620805,0.22745664,104320.0,104310.0,1.48031432]
["bitfinex-derivatives","BTCF0:USTF0",1749132620806,0.03582244,104320.0,104310.0,1.48031432]
["bitfinex-derivatives","BTCF0:USTF0",1749132621006,0.00214388,104320.0,104310.0,1.48031432]
["bitfinex-derivatives","BTCF0:USTF0",1749132621407,0.00214388,104320.0,104310.0,1.67204232]
["bitfinex-derivatives","BTCF0:USTF0",1749132621609,0.00214388,104320.0,104310.0,1.48031432]
["bitfinex-derivatives","BTCF0:USTF0",1749132621810,0.04912359,104350.0,104340.0,0.1915974]
["bitfinex-derivatives","BTCF0:USTF0",1749132622007,0.27533592,104350.0,104340.0,0.60908091]
["bitfinex-derivatives","BTCF0:USTF0",1749132622212,0.27533592,104350.0,104340.0,0.98848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132622916,0.27533592,104350.0,104340.0,1.00757745]
["bitfinex-derivatives","BTCF0:USTF0",1749132623419,0.27633592,104350.0,104340.0,1.00757745]
["bitfinex-derivatives","BTCF0:USTF0",1749132624006,0.27633592,104350.0,104340.0,1.19917485]
["bitfinex-derivatives","BTCF0:USTF0",1749132624211,0.22843972,104350.0,104340.0,1.19917485]
["bitfinex-derivatives","BTCF0:USTF0",1749132624412,0.22843972,104350.0,104340.0,1.00757745]
["bitfinex-derivatives","BTCF0:USTF0",1749132624814,0.22843972,104350.0,104340.0,0.75929654]
["bitfinex-derivatives","BTCF0:USTF0",1749132625009,0.2775257,104350.0,104340.0,1.38257475]
["bitfinex-derivatives","BTCF0:USTF0",1749132625214,0.2775257,104350.0,104340.0,1.19097745]
["bitfinex-derivatives","BTCF0:USTF0",1749132626020,0.2775257,104350.0,104340.0,0.83037745]
["bitfinex-derivatives","BTCF0:USTF0",1749132626213,0.2775257,104350.0,104340.0,1.19117745]
["bitfinex-derivatives","BTCF0:USTF0",1749132627219,0.9583257,104350.0,104340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132627523,0.1915973,104340.0,104330.0,0.19854388]
["bitfinex-derivatives","BTCF0:USTF0",1749132627713,0.74614742,104340.0,104330.0,0.44682479]
["bitfinex-derivatives","BTCF0:USTF0",1749132627916,0.41614742,104340.0,104330.0,0.44682479]
["bitfinex-derivatives","BTCF0:USTF0",1749132628217,0.41614742,104340.0,104330.0,0.99352479]
["bitfinex-derivatives","BTCF0:USTF0",1749132628419,0.41614742,104340.0,104330.0,0.99372479]
["bitfinex-derivatives","BTCF0:USTF0",1749132628726,0.79614742,104340.0,104330.0,0.99472479]
["bitfinex-derivatives","BTCF0:USTF0",1749132629110,0.79614742,104340.0,104330.0,0.63392479]
["bitfinex-derivatives","BTCF0:USTF0",1749132629317,0.79614742,104340.0,104330.0,0.38664388]
["bitfinex-derivatives","BTCF0:USTF0",1749132629517,0.41614742,104340.0,104330.0,0.63492479]
["bitfinex-derivatives","BTCF0:USTF0",1749132629924,0.56744742,104340.0,104330.0,0.63492479]
["bitfinex-derivatives","BTCF0:USTF0",1749132630119,0.56744742,104340.0,104330.0,0.99572479]
["bitfinex-derivatives","BTCF0:USTF0",1749132630321,0.22744742,104340.0,104330.0,0.99572479]
["bitfinex-derivatives","BTCF0:USTF0",1749132630716,0.41524742,104340.0,104330.0,0.80982479]
["bitfinex-derivatives","BTCF0:USTF0",1749132630925,0.41524742,104340.0,104330.0,0.80962479]
["bitfinex-derivatives","BTCF0:USTF0",1749132631123,0.41524742,104340.0,104330.0,0.44882479]
["bitfinex-derivatives","BTCF0:USTF0",1749132631523,0.41524742,104340.0,104330.0,0.44902479]
["bitfinex-derivatives","BTCF0:USTF0",1749132632018,1.14604742,104340.0,104330.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749132632218,1.68682833,104340.0,104330.0,0.00077326]
["bitfinex-derivatives","BTCF0:USTF0",1749132632415,1.986535,104340.0,104330.0,0.00057326]
["bitfinex-derivatives","BTCF0:USTF0",1749132632618,1.44656609,104340.0,104330.0,0.00077326]
["bitfinex-derivatives","BTCF0:USTF0",1749132633218,1.986535,104340.0,104330.0,0.00077326]
["bitfinex-derivatives","BTCF0:USTF0",1749132633420,0.1916157,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132633720,1.96558412,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132634021,2.40729612,104330.0,104320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749132634224,2.4944177,104330.0,104320.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749132634421,2.4944177,104330.0,104300.0,0.01918284]
["bitfinex-derivatives","BTCF0:USTF0",1749132634422,0.1916525,104310.0,104300.0,0.01918284]
["bitfinex-derivatives","BTCF0:USTF0",1749132634619,0.93830262,104310.0,104300.0,0.01918284]
["bitfinex-derivatives","BTCF0:USTF0",1749132634927,1.12570262,104310.0,104300.0,0.01918284]
["bitfinex-derivatives","BTCF0:USTF0",1749132635129,1.47180262,104310.0,104300.0,0.01938284]
["bitfinex-derivatives","BTCF0:USTF0",1749132635527,1.47180262,104310.0,104300.0,0.01918284]
["bitfinex-derivatives","BTCF0:USTF0",1749132635528,1.83260262,104310.0,104300.0,0.01918284]
["bitfinex-derivatives","BTCF0:USTF0",1749132635731,1.73260262,104310.0,104300.0,0.01938284]
["bitfinex-derivatives","BTCF0:USTF0",1749132636027,1.68260262,104310.0,104300.0,0.01938284]
["bitfinex-derivatives","BTCF0:USTF0",1749132636230,1.32180262,104310.0,104300.0,0.01938284]
["bitfinex-derivatives","BTCF0:USTF0",1749132636429,1.32180262,104310.0,104300.0,0.20448284]
["bitfinex-derivatives","BTCF0:USTF0",1749132636625,1.32180262,104310.0,104300.0,0.45276375]
["bitfinex-derivatives","BTCF0:USTF0",1749132637525,1.50730262,104310.0,104300.0,0.45276375]
["bitfinex-derivatives","BTCF0:USTF0",1749132637924,1.14650262,104310.0,104300.0,0.45276375]
["bitfinex-derivatives","BTCF0:USTF0",1749132638123,0.95040262,104310.0,104300.0,0.45276375]
["bitfinex-derivatives","BTCF0:USTF0",1749132638521,0.95040262,104310.0,104300.0,0.63496375]
["bitfinex-derivatives","BTCF0:USTF0",1749132638721,0.03585012,104310.0,104300.0,0.99576375]
["bitfinex-derivatives","BTCF0:USTF0",1749132638926,0.19178778,104320.0,104300.0,0.99576375]
["bitfinex-derivatives","BTCF0:USTF0",1749132639125,0.38579826,104320.0,104310.0,0.98498091]
["bitfinex-derivatives","BTCF0:USTF0",1749132639320,0.04014388,104320.0,104310.0,1.78176182]
["bitfinex-derivatives","BTCF0:USTF0",1749132639521,0.19177818,104320.0,104310.0,1.53348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132639934,0.00014388,104320.0,104310.0,1.72513361]
["bitfinex-derivatives","BTCF0:USTF0",1749132640231,0.00014388,104320.0,104310.0,2.16514252]
["bitfinex-derivatives","BTCF0:USTF0",1749132640424,0.19177818,104320.0,104310.0,1.72520891]
["bitfinex-derivatives","BTCF0:USTF0",1749132640623,0.19277818,104320.0,104310.0,1.72520891]
["bitfinex-derivatives","BTCF0:USTF0",1749132640824,0.19277818,104320.0,104310.0,1.53348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132641034,0.19377818,104320.0,104310.0,1.53348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132641232,0.19277818,104320.0,104310.0,1.53348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132641633,0.00114388,104320.0,104310.0,1.53368091]
["bitfinex-derivatives","BTCF0:USTF0",1749132641821,0.00014388,104320.0,104310.0,1.72533351]
["bitfinex-derivatives","BTCF0:USTF0",1749132642429,0.19177818,104320.0,104310.0,1.72533351]
["bitfinex-derivatives","BTCF0:USTF0",1749132644237,0.19177818,104320.0,104310.0,1.53368091]
["bitfinex-derivatives","BTCF0:USTF0",1749132644433,0.58760802,104320.0,104310.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1749132644630,0.72167818,104320.0,104310.0,0.44108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132644824,0.37167818,104320.0,104310.0,0.80168091]
["bitfinex-derivatives","BTCF0:USTF0",1749132645133,0.22760585,104320.0,104310.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1749132645336,0.22760585,104320.0,104310.0,0.98838091]
["bitfinex-derivatives","BTCF0:USTF0",1749132646331,0.22760585,104320.0,104310.0,1.17428091]
["bitfinex-derivatives","BTCF0:USTF0",1749132646538,0.00014388,104320.0,104310.0,1.61421442]
["bitfinex-derivatives","BTCF0:USTF0",1749132646732,0.00014388,104320.0,104310.0,1.17428091]
["bitfinex-derivatives","BTCF0:USTF0",1749132646733,0.19177818,104320.0,104310.0,1.17428091]
["bitfinex-derivatives","BTCF0:USTF0",1749132647332,0.19177818,104320.0,104310.0,1.17408091]
["bitfinex-derivatives","BTCF0:USTF0",1749132647638,0.55764737,104320.0,104310.0,1.17428091]
["bitfinex-derivatives","BTCF0:USTF0",1749132647833,0.22764737,104320.0,104310.0,1.17428091]
["bitfinex-derivatives","BTCF0:USTF0",1749132649530,0.22764737,104320.0,104310.0,1.61421442]
["bitfinex-derivatives","BTCF0:USTF0",1749132649531,0.00014388,104320.0,104310.0,1.61421442]
["bitfinex-derivatives","BTCF0:USTF0",1749132650041,0.00014388,104320.0,104310.0,1.36593351]
["bitfinex-derivatives","BTCF0:USTF0",1749132652939,0.00014388,104320.0,104310.0,1.37593351]
["bitfinex-derivatives","BTCF0:USTF0",1749132653843,0.19177818,104320.0,104310.0,1.37593351]
["bitfinex-derivatives","BTCF0:USTF0",1749132654041,0.19177818,104320.0,104310.0,1.36593351]
["bitfinex-derivatives","BTCF0:USTF0",1749132654241,0.19177818,104320.0,104310.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1749132654450,0.22777033,104320.0,104310.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1749132654743,0.22777033,104320.0,104310.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1749132654938,0.96587033,104320.0,104310.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132655144,0.96587033,104320.0,104310.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132655446,1.32667033,104320.0,104310.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132655645,1.32667033,104320.0,104310.0,0.24848091]
["bitfinex-derivatives","BTCF0:USTF0",1749132656244,1.32667033,104320.0,104310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132656545,0.1916528,104310.0,104300.0,0.79188091]
["bitfinex-derivatives","BTCF0:USTF0",1749132656749,0.78534495,104310.0,104300.0,0.79188091]
["bitfinex-derivatives","BTCF0:USTF0",1749132657644,0.78534495,104310.0,104300.0,0.43108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132658044,0.97184495,104310.0,104300.0,0.43108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132658344,1.52414495,104310.0,104300.0,0.43108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132658549,1.16334495,104310.0,104300.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749132658750,1.16334495,104310.0,104300.0,0.43108091]
["bitfinex-derivatives","BTCF0:USTF0",1749132658946,0.1916711,104300.0,104290.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132659148,0.3354736,104290.0,104280.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132659340,0.66353915,104290.0,104280.0,0.24828091]
["bitfinex-derivatives","BTCF0:USTF0",1749132659541,0.81071255,104290.0,104280.0,0.43038091]
["bitfinex-derivatives","BTCF0:USTF0",1749132660144,0.1917079,104280.0,104270.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1749132660350,0.03599907,104280.0,104270.0,0.98758091]
["bitfinex-derivatives","BTCF0:USTF0",1749132660545,0.90872418,104290.0,104270.0,0.98758091]
["bitfinex-derivatives","BTCF0:USTF0",1749132660845,0.1917079,104280.0,104270.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1749132661042,0.07592657,104280.0,104270.0,0.7491263]
["bitfinex-derivatives","BTCF0:USTF0",1749132661347,0.1917079,104280.0,104270.0,0.7491263]
["bitfinex-derivatives","BTCF0:USTF0",1749132661847,0.1917079,104280.0,104270.0,0.80568091]
["bitfinex-derivatives","BTCF0:USTF0",1749132662348,0.1917079,104280.0,104270.0,0.81068091]
["bitfinex-derivatives","BTCF0:USTF0",1749132662551,0.1917079,104280.0,104270.0,0.81568091]
["bitfinex-derivatives","BTCF0:USTF0",1749132662738,0.1917079,104280.0,104270.0,1.00740721]
["bitfinex-derivatives","BTCF0:USTF0",1749132662943,0.1917079,104280.0,104270.0,0.81568091]
["bitfinex-derivatives","BTCF0:USTF0",1749132663138,0.1917079,104280.0,104270.0,1.00740721]
["bitfinex-derivatives","BTCF0:USTF0",1749132663337,0.28768968,104290.0,104270.0,1.15982022]
["bitfinex-derivatives","BTCF0:USTF0",1749132663550,0.32338126,104290.0,104280.0,1.43416972]
["bitfinex-derivatives","BTCF0:USTF0",1749132663743,0.03583546,104290.0,104280.0,1.43416972]
["bitfinex-derivatives","BTCF0:USTF0",1749132663944,0.00014388,104290.0,104280.0,1.43416972]
["bitfinex-derivatives","BTCF0:USTF0",1749132664153,0.19183338,104290.0,104280.0,1.43416972]
["bitfinex-derivatives","BTCF0:USTF0",1749132664343,0.00014388,104290.0,104280.0,1.43416972]
["bitfinex-derivatives","BTCF0:USTF0",1749132664545,0.19183338,104290.0,104280.0,1.43416972]
["bitfinex-derivatives","BTCF0:USTF0",1749132664954,0.19183338,104290.0,104280.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1749132665153,0.5674837,104290.0,104280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749132665450,0.7575837,104290.0,104280.0,0.25228091]
["bitfinex-derivatives","BTCF0:USTF0",1749132665646,0.7575837,104290.0,104280.0,0.61328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132666053,0.5674837,104290.0,104280.0,0.80498091]
["bitfinex-derivatives","BTCF0:USTF0",1749132666247,0.5674837,104290.0,104280.0,0.80798091]
["bitfinex-derivatives","BTCF0:USTF0",1749132666644,0.5674837,104290.0,104280.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1749132666852,0.5674837,104290.0,104280.0,0.80798091]
["bitfinex-derivatives","BTCF0:USTF0",1749132667150,0.2274837,104290.0,104280.0,0.80798091]
["bitfinex-derivatives","BTCF0:USTF0",1749132667353,0.19183338,104290.0,104280.0,0.99968831]
["bitfinex-derivatives","BTCF0:USTF0",1749132667752,0.00014388,104290.0,104280.0,1.32796922]
["bitfinex-derivatives","BTCF0:USTF0",1749132668050,0.19183288,104290.0,104280.0,1.32796922]
["bitfinex-derivatives","BTCF0:USTF0",1749132668255,0.19183288,104290.0,104280.0,1.07968831]
["bitfinex-derivatives","BTCF0:USTF0",1749132669051,0.00014388,104290.0,104280.0,1.07968831]
["bitfinex-derivatives","BTCF0:USTF0",1749132669351,0.19183288,104290.0,104280.0,1.32796922]
["bitfinex-derivatives","BTCF0:USTF0",1749132670157,0.00014388,104290.0,104280.0,1.24796922]
["bitfinex-derivatives","BTCF0:USTF0",1749132670455,0.00014388,104290.0,104280.0,1.26796922]
["bitfinex-derivatives","BTCF0:USTF0",1749132670844,0.19183278,104290.0,104280.0,1.28521434]
["bitfinex-derivatives","BTCF0:USTF0",1749132671849,0.19183288,104290.0,104280.0,1.28521434]
["bitfinex-derivatives","BTCF0:USTF0",1749132672454,0.00014388,104290.0,104280.0,1.28521434]
["bitfinex-derivatives","BTCF0:USTF0",1749132673053,0.19183288,104290.0,104280.0,1.28521434]
["bitfinex-derivatives","BTCF0:USTF0",1749132673353,0.19183288,104290.0,104280.0,0.78865252]
["bitfinex-derivatives","BTCF0:USTF0",1749132673549,0.19183288,104290.0,104280.0,0.57694512]
["bitfinex-derivatives","BTCF0:USTF0",1749132673550,0.21138348,104290.0,104280.0,0.57694512]
["bitfinex-derivatives","BTCF0:USTF0",1749132673753,0.21138348,104290.0,104280.0,0.63352603]
["bitfinex-derivatives","BTCF0:USTF0",1749132673955,0.43494356,104290.0,104280.0,0.63332603]
["bitfinex-derivatives","BTCF0:USTF0",1749132674156,0.43494356,104290.0,104280.0,0.82822603]
["bitfinex-derivatives","BTCF0:USTF0",1749132674354,0.43494356,104290.0,104280.0,1.02013333]
["bitfinex-derivatives","BTCF0:USTF0",1749132674547,0.24714356,104290.0,104280.0,1.26841424]
["bitfinex-derivatives","BTCF0:USTF0",1749132674744,0.01969448,104290.0,104280.0,1.26841424]
["bitfinex-derivatives","BTCF0:USTF0",1749132675056,0.21138338,104290.0,104280.0,1.27841424]
["bitfinex-derivatives","BTCF0:USTF0",1749132675559,0.21138338,104290.0,104280.0,1.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1749132676351,0.21138338,104290.0,104280.0,1.02013333]
["bitfinex-derivatives","BTCF0:USTF0",1749132677858,0.05548251,104290.0,104280.0,1.02013333]
["bitfinex-derivatives","BTCF0:USTF0",1749132678157,0.05548251,104290.0,104280.0,1.20363333]
["bitfinex-derivatives","BTCF0:USTF0",1749132679060,0.05548251,104290.0,104280.0,1.45191424]
["bitfinex-derivatives","BTCF0:USTF0",1749132679359,0.01969448,104290.0,104280.0,1.45191424]
["bitfinex-derivatives","BTCF0:USTF0",1749132680054,0.01969448,104290.0,104280.0,1.20363333]
["bitfinex-derivatives","BTCF0:USTF0",1749132680759,0.00014388,104290.0,104280.0,1.20363333]
["bitfinex-derivatives","BTCF0:USTF0",1749132680959,0.00014388,104290.0,104280.0,1.45191424]
["bitfinex-derivatives","BTCF0:USTF0",1749132681154,0.03595693,104290.0,104280.0,1.45191424]
["bitfinex-derivatives","BTCF0:USTF0",1749132681454,0.22764613,104290.0,104280.0,1.45191424]
["bitfinex-derivatives","BTCF0:USTF0",1749132681654,0.22764613,104290.0,104280.0,1.20363333]
["bitfinex-derivatives","BTCF0:USTF0",1749132682056,0.22764613,104290.0,104280.0,1.45191424]
["bitfinex-derivatives","BTCF0:USTF0",1749132682252,0.22764613,104290.0,104280.0,1.20363333]
["bitfinex-derivatives","BTCF0:USTF0",1749132683162,0.22764613,104290.0,104280.0,0.95535242]
["bitfinex-derivatives","BTCF0:USTF0",1749132683358,0.24694852,104290.0,104280.0,0.56854512]
["bitfinex-derivatives","BTCF0:USTF0",1749132683554,0.43994852,104290.0,104280.0,0.45602603]
["bitfinex-derivatives","BTCF0:USTF0",1749132683751,0.80954852,104290.0,104280.0,0.45622603]
["bitfinex-derivatives","BTCF0:USTF0",1749132683954,1.17954852,104290.0,104280.0,0.45602603]
["bitfinex-derivatives","BTCF0:USTF0",1749132684162,1.17954852,104290.0,104280.0,0.45622603]
["bitfinex-derivatives","BTCF0:USTF0",1749132684459,1.17954852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132684663,1.17954852,104290.0,104280.0,1.00873353]
["bitfinex-derivatives","BTCF0:USTF0",1749132684865,1.17954852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132685357,1.17954852,104290.0,104280.0,1.00873353]
["bitfinex-derivatives","BTCF0:USTF0",1749132685858,1.17954852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132686057,1.17954852,104290.0,104280.0,0.56874512]
["bitfinex-derivatives","BTCF0:USTF0",1749132686260,1.17954852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132686464,1.17954852,104290.0,104280.0,0.45622603]
["bitfinex-derivatives","BTCF0:USTF0",1749132686663,1.17954852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132686966,1.17954852,104290.0,104280.0,1.00873363]
["bitfinex-derivatives","BTCF0:USTF0",1749132687663,0.98785932,104290.0,104280.0,1.00873363]
["bitfinex-derivatives","BTCF0:USTF0",1749132687866,1.17954852,104290.0,104280.0,1.00873363]
["bitfinex-derivatives","BTCF0:USTF0",1749132688158,0.98785932,104290.0,104280.0,1.00873363]
["bitfinex-derivatives","BTCF0:USTF0",1749132688366,0.42525932,104290.0,104280.0,1.25701454]
["bitfinex-derivatives","BTCF0:USTF0",1749132688566,0.05525932,104290.0,104280.0,1.45111454]
["bitfinex-derivatives","BTCF0:USTF0",1749132688765,0.24694852,104290.0,104280.0,0.95455272]
["bitfinex-derivatives","BTCF0:USTF0",1749132688955,0.24694852,104290.0,104280.0,1.01112603]
["bitfinex-derivatives","BTCF0:USTF0",1749132689366,0.43864852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132689956,0.43864852,104290.0,104280.0,0.81682603]
["bitfinex-derivatives","BTCF0:USTF0",1749132690162,0.43864852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132690763,0.62544852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132691266,0.62544852,104290.0,104280.0,0.56874512]
["bitfinex-derivatives","BTCF0:USTF0",1749132691466,0.62544852,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132692365,0.46675066,104290.0,104280.0,0.81702603]
["bitfinex-derivatives","BTCF0:USTF0",1749132692867,0.08825066,104290.0,104280.0,1.00692603]
["bitfinex-derivatives","BTCF0:USTF0",1749132693762,0.08825066,104290.0,104280.0,1.19863363]
["bitfinex-derivatives","BTCF0:USTF0",1749132693961,0.08825066,104290.0,104280.0,1.00692603]
["bitfinex-derivatives","BTCF0:USTF0",1749132694464,0.08825066,104290.0,104280.0,0.27272603]
["bitfinex-derivatives","BTCF0:USTF0",1749132694664,1.28676243,104290.0,104280.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749132694971,1.22887224,104290.0,104280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749132695169,1.28705532,104290.0,104280.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749132695374,1.28705532,104290.0,104280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749132695864,1.22887224,104290.0,104280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749132696163,1.28703236,104290.0,104280.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749132696369,1.27887224,104290.0,104280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749132696778,1.27887224,104290.0,104280.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749132696976,0.1917443,104260.0,104250.0,0.37822449]
["bitfinex-derivatives","BTCF0:USTF0",1749132697273,0.4317443,104260.0,104250.0,0.62251621]
["bitfinex-derivatives","BTCF0:USTF0",1749132697479,1.0116443,104260.0,104250.0,0.62251621]
["bitfinex-derivatives","BTCF0:USTF0",1749132697864,1.0116443,104260.0,104250.0,0.0134353]
["bitfinex-derivatives","BTCF0:USTF0",1749132698064,1.0116443,104260.0,104250.0,0.26191621]
["bitfinex-derivatives","BTCF0:USTF0",1749132698264,1.3724443,104260.0,104250.0,0.2620981]
["bitfinex-derivatives","BTCF0:USTF0",1749132698475,0.1917626,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749132698771,0.99310113,104250.0,104240.0,0.62275854]
["bitfinex-derivatives","BTCF0:USTF0",1749132699270,0.99310113,104250.0,104240.0,0.81473964]
["bitfinex-derivatives","BTCF0:USTF0",1749132699271,0.61563853,104250.0,104240.0,0.81473964]
["bitfinex-derivatives","BTCF0:USTF0",1749132699470,0.61563853,104250.0,104240.0,1.01391762]
["bitfinex-derivatives","BTCF0:USTF0",1749132699665,0.80740123,104250.0,104240.0,0.80845854]
["bitfinex-derivatives","BTCF0:USTF0",1749132699971,0.80740123,104250.0,104240.0,0.82208327]
["bitfinex-derivatives","BTCF0:USTF0",1749132700471,0.99310123,104250.0,104240.0,0.82190706]
["bitfinex-derivatives","BTCF0:USTF0",1749132700667,0.99310123,104250.0,104240.0,0.80825854]
["bitfinex-derivatives","BTCF0:USTF0",1749132700876,0.99310123,104250.0,104240.0,0.82209759]
["bitfinex-derivatives","BTCF0:USTF0",1749132701070,0.99410123,104250.0,104240.0,0.59963005]
["bitfinex-derivatives","BTCF0:USTF0",1749132701371,0.99410123,104250.0,104240.0,0.84791096]
["bitfinex-derivatives","BTCF0:USTF0",1749132701574,0.99510123,104250.0,104240.0,0.85191096]
["bitfinex-derivatives","BTCF0:USTF0",1749132701769,0.99410123,104250.0,104240.0,0.84391096]
["bitfinex-derivatives","BTCF0:USTF0",1749132701969,1.35490123,104250.0,104240.0,0.48811035]
["bitfinex-derivatives","BTCF0:USTF0",1749132702165,0.99410123,104250.0,104240.0,0.84891035]
["bitfinex-derivatives","BTCF0:USTF0",1749132702365,0.99410123,104250.0,104240.0,0.84915576]
["bitfinex-derivatives","BTCF0:USTF0",1749132702568,0.99410123,104250.0,104240.0,0.86383489]
["bitfinex-derivatives","BTCF0:USTF0",1749132702768,0.99410123,104250.0,104240.0,0.84915576]
["bitfinex-derivatives","BTCF0:USTF0",1749132702970,0.06863853,104250.0,104240.0,1.28921777]
["bitfinex-derivatives","BTCF0:USTF0",1749132703271,0.26040123,104250.0,104240.0,1.47890401]
["bitfinex-derivatives","BTCF0:USTF0",1749132703476,0.06863853,104250.0,104240.0,1.17412329]
["bitfinex-derivatives","BTCF0:USTF0",1749132703672,0.26040123,104250.0,104240.0,1.67068511]
["bitfinex-derivatives","BTCF0:USTF0",1749132703872,0.06863853,104250.0,104240.0,1.65601777]
["bitfinex-derivatives","BTCF0:USTF0",1749132704074,0.06863853,104250.0,104240.0,1.64213392]
["bitfinex-derivatives","BTCF0:USTF0",1749132704271,0.26040123,104250.0,104240.0,1.65592111]
["bitfinex-derivatives","BTCF0:USTF0",1749132704471,0.26040123,104250.0,104240.0,1.65591941]
["bitfinex-derivatives","BTCF0:USTF0",1749132704677,0.06863853,104250.0,104240.0,1.65591941]
["bitfinex-derivatives","BTCF0:USTF0",1749132705069,0.06863853,104250.0,104240.0,2.01591941]
["bitfinex-derivatives","BTCF0:USTF0",1749132705469,0.26040123,104250.0,104240.0,2.01591941]
["bitfinex-derivatives","BTCF0:USTF0",1749132705866,0.06863853,104250.0,104240.0,2.01587896]
["bitfinex-derivatives","BTCF0:USTF0",1749132706071,0.0200655,104250.0,104240.0,2.02957163]
["bitfinex-derivatives","BTCF0:USTF0",1749132706269,0.1917443,104260.0,104250.0,0.2876275]
["bitfinex-derivatives","BTCF0:USTF0",1749132706565,0.04807678,104270.0,104250.0,1.36060076]
["bitfinex-derivatives","BTCF0:USTF0",1749132706770,0.27580628,104270.0,104260.0,1.18898091]
["bitfinex-derivatives","BTCF0:USTF0",1749132706969,0.23980728,104270.0,104260.0,1.18898091]
["bitfinex-derivatives","BTCF0:USTF0",1749132707172,0.23980728,104270.0,104260.0,1.39414936]
["bitfinex-derivatives","BTCF0:USTF0",1749132707373,0.2883379,104270.0,104260.0,1.20240506]
["bitfinex-derivatives","BTCF0:USTF0",1749132707573,0.2883379,104270.0,104260.0,0.95412415]
["bitfinex-derivatives","BTCF0:USTF0",1749132707769,0.2883379,104270.0,104260.0,1.20239536]
["bitfinex-derivatives","BTCF0:USTF0",1749132707977,0.2883379,104270.0,104260.0,1.18898091]
["bitfinex-derivatives","BTCF0:USTF0",1749132708178,0.8221379,104270.0,104260.0,0.82189536]
["bitfinex-derivatives","BTCF0:USTF0",1749132708375,1.0050379,104270.0,104260.0,0.82189536]
["bitfinex-derivatives","BTCF0:USTF0",1749132708567,0.6650379,104270.0,104260.0,0.82189536]
["bitfinex-derivatives","BTCF0:USTF0",1749132708772,0.51815166,104270.0,104260.0,0.82189536]
["bitfinex-derivatives","BTCF0:USTF0",1749132708972,0.47021416,104270.0,104260.0,1.01368038]
["bitfinex-derivatives","BTCF0:USTF0",1749132709167,0.47021416,104270.0,104260.0,0.81048091]
["bitfinex-derivatives","BTCF0:USTF0",1749132709375,0.27848826,104270.0,104260.0,1.01208091]
["bitfinex-derivatives","BTCF0:USTF0",1749132709574,0.27848826,104270.0,104260.0,1.0255424]
["bitfinex-derivatives","BTCF0:USTF0",1749132709977,0.47021416,104270.0,104260.0,0.96900579]
["bitfinex-derivatives","BTCF0:USTF0",1749132710174,0.47021416,104270.0,104260.0,1.0255424]
["bitfinex-derivatives","BTCF0:USTF0",1749132710478,0.27848826,104270.0,104260.0,1.01208091]
["bitfinex-derivatives","BTCF0:USTF0",1749132710683,0.27848826,104270.0,104260.0,1.21727411]
["bitfinex-derivatives","BTCF0:USTF0",1749132711082,0.47021416,104270.0,104260.0,1.20382521]
["bitfinex-derivatives","BTCF0:USTF0",1749132711381,0.47021416,104270.0,104260.0,1.02553411]
["bitfinex-derivatives","BTCF0:USTF0",1749132711584,0.47021416,104270.0,104260.0,1.02553812]
["bitfinex-derivatives","BTCF0:USTF0",1749132712185,0.47021416,104270.0,104260.0,0.41645354]
["bitfinex-derivatives","BTCF0:USTF0",1749132712385,0.80021416,104270.0,104260.0,0.46609555]
["bitfinex-derivatives","BTCF0:USTF0",1749132712582,0.98701416,104270.0,104260.0,0.45268091]
["bitfinex-derivatives","BTCF0:USTF0",1749132712784,0.98701416,104270.0,104260.0,0.25328091]
["bitfinex-derivatives","BTCF0:USTF0",1749132713286,0.98701416,104270.0,104260.0,0.26700168]
["bitfinex-derivatives","BTCF0:USTF0",1749132713583,0.98701416,104270.0,104260.0,0.26702558]
["bitfinex-derivatives","BTCF0:USTF0",1749132714173,0.98701416,104270.0,104260.0,0.25348091]
["bitfinex-derivatives","BTCF0:USTF0",1749132714379,0.98701416,104270.0,104260.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1749132714583,0.98701416,104270.0,104260.0,0.80488091]
["bitfinex-derivatives","BTCF0:USTF0",1749132714788,0.98701416,104270.0,104260.0,0.8183682]
["bitfinex-derivatives","BTCF0:USTF0",1749132715680,0.80021416,104270.0,104260.0,0.8183682]
["bitfinex-derivatives","BTCF0:USTF0",1749132715889,0.80021416,104270.0,104260.0,1.01726102]
["bitfinex-derivatives","BTCF0:USTF0",1749132716077,0.80021416,104270.0,104260.0,1.00378091]
["bitfinex-derivatives","BTCF0:USTF0",1749132716277,0.80021416,104270.0,104260.0,1.01725365]
["bitfinex-derivatives","BTCF0:USTF0",1749132716487,0.80021416,104270.0,104260.0,1.00378091]
["bitfinex-derivatives","BTCF0:USTF0",1749132716687,0.80021416,104270.0,104260.0,1.01726055]
["bitfinex-derivatives","BTCF0:USTF0",1749132717277,0.80021416,104270.0,104260.0,1.00378091]
["bitfinex-derivatives","BTCF0:USTF0",1749132717782,0.27641406,104270.0,104260.0,1.01718289]
["bitfinex-derivatives","BTCF0:USTF0",1749132717983,0.08468826,104270.0,104260.0,1.01718289]
["bitfinex-derivatives","BTCF0:USTF0",1749132718284,0.27641396,104270.0,104260.0,1.00378091]
["bitfinex-derivatives","BTCF0:USTF0",1749132718585,0.27641396,104270.0,104260.0,1.01715544]
["bitfinex-derivatives","BTCF0:USTF0",1749132718787,0.27641396,104270.0,104260.0,1.00378091]
["bitfinex-derivatives","BTCF0:USTF0",1749132719089,0.27641396,104270.0,104260.0,1.01715377]
["bitfinex-derivatives","BTCF0:USTF0",1749132719384,0.27641396,104270.0,104260.0,0.99699772]
["bitfinex-derivatives","BTCF0:USTF0",1749132719777,0.27641396,104270.0,104260.0,0.9970048]
["bitfinex-derivatives","BTCF0:USTF0",1749132720174,0.08468826,104270.0,104260.0,1.1887491]
["bitfinex-derivatives","BTCF0:USTF0",1749132720380,0.27641416,104270.0,104260.0,0.98364071]
["bitfinex-derivatives","BTCF0:USTF0",1749132720990,0.27641416,104270.0,104260.0,1.17538501]
["bitfinex-derivatives","BTCF0:USTF0",1749132721484,0.01958079,104280.0,104270.0,0.1917259]
["bitfinex-derivatives","BTCF0:USTF0",1749132721685,0.01958079,104280.0,104270.0,1.36926661]
["bitfinex-derivatives","BTCF0:USTF0",1749132721990,0.21128829,104280.0,104270.0,1.59740732]
["bitfinex-derivatives","BTCF0:USTF0",1749132722288,0.21128829,104280.0,104270.0,1.36926661]
["bitfinex-derivatives","BTCF0:USTF0",1749132722874,0.21128829,104280.0,104270.0,1.37026661]
["bitfinex-derivatives","BTCF0:USTF0",1749132723075,0.25829715,104280.0,104270.0,1.37026661]
["bitfinex-derivatives","BTCF0:USTF0",1749132723278,0.25829715,104280.0,104270.0,1.1421259]
["bitfinex-derivatives","BTCF0:USTF0",1749132723484,0.25829715,104280.0,104270.0,1.39155835]
["bitfinex-derivatives","BTCF0:USTF0",1749132724082,0.25829715,104280.0,104270.0,1.40696535]
["bitfinex-derivatives","BTCF0:USTF0",1749132724283,0.25829715,104280.0,104270.0,1.39255835]
["bitfinex-derivatives","BTCF0:USTF0",1749132724680,0.14391788,104290.0,104280.0,0.1917075]
["bitfinex-derivatives","BTCF0:USTF0",1749132724681,0.00014388,104290.0,104280.0,0.1917075]
["bitfinex-derivatives","BTCF0:USTF0",1749132724885,0.07602864,104300.0,104290.0,0.1916891]
["bitfinex-derivatives","BTCF0:USTF0",1749132725080,0.04803037,104320.0,104310.0,0.1916524]
["bitfinex-derivatives","BTCF0:USTF0",1749132725391,0.07666449,104330.0,104320.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1749132725591,0.34513955,104340.0,104320.0,1.4489649]
["bitfinex-derivatives","BTCF0:USTF0",1749132725889,0.58478443,104340.0,104330.0,0.61023245]
["bitfinex-derivatives","BTCF0:USTF0",1749132726084,1.10728443,104340.0,104330.0,0.61023245]
["bitfinex-derivatives","BTCF0:USTF0",1749132726487,1.01147703,104340.0,104330.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749132726688,1.01147703,104340.0,104330.0,0.61043245]
["bitfinex-derivatives","BTCF0:USTF0",1749132726992,0.52174098,104340.0,104330.0,0.63534805]
["bitfinex-derivatives","BTCF0:USTF0",1749132727193,0.37834211,104340.0,104330.0,1.19574805]
["bitfinex-derivatives","BTCF0:USTF0",1749132727497,0.04834211,104340.0,104330.0,1.19574805]
["bitfinex-derivatives","BTCF0:USTF0",1749132727792,0.23993921,104340.0,104330.0,1.19574805]
["bitfinex-derivatives","BTCF0:USTF0",1749132728084,0.23993931,104340.0,104330.0,1.00513245]
["bitfinex-derivatives","BTCF0:USTF0",1749132728483,0.04834211,104340.0,104330.0,1.19674805]
["bitfinex-derivatives","BTCF0:USTF0",1749132728684,0.12372065,104340.0,104330.0,1.19674805]
["bitfinex-derivatives","BTCF0:USTF0",1749132728885,0.19174108,104340.0,104330.0,1.19674805]
["bitfinex-derivatives","BTCF0:USTF0",1749132729081,0.53174108,104340.0,104330.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1749132729283,1.08684108,104340.0,104330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749132729479,0.90634108,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132729679,1.26714108,104340.0,104330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749132729890,0.90634108,104340.0,104330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749132730286,1.26714108,104340.0,104330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749132730887,1.36294198,104340.0,104320.0,0.67461663]
["bitfinex-derivatives","BTCF0:USTF0",1749132731094,0.1974,104330.0,104320.0,0.67461663]
["bitfinex-derivatives","BTCF0:USTF0",1749132731285,0.3890157,104330.0,104320.0,0.73807588]
["bitfinex-derivatives","BTCF0:USTF0",1749132731484,0.41564908,104330.0,104320.0,0.98750833]
["bitfinex-derivatives","BTCF0:USTF0",1749132731880,0.21684908,104330.0,104320.0,0.98770833]
["bitfinex-derivatives","BTCF0:USTF0",1749132732086,0.21684908,104330.0,104320.0,1.17880833]
["bitfinex-derivatives","BTCF0:USTF0",1749132732287,0.40846478,104330.0,104320.0,0.98717633]
["bitfinex-derivatives","BTCF0:USTF0",1749132732793,0.40946478,104330.0,104320.0,0.73774388]
["bitfinex-derivatives","BTCF0:USTF0",1749132733092,0.21784908,104330.0,104320.0,1.17881033]
["bitfinex-derivatives","BTCF0:USTF0",1749132733688,0.40946488,104330.0,104320.0,0.98717633]
["bitfinex-derivatives","BTCF0:USTF0",1749132734294,0.40946488,104330.0,104320.0,0.61057633]
["bitfinex-derivatives","BTCF0:USTF0",1749132734496,0.40946488,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132734497,1.51416488,104330.0,104320.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132734796,0.1916709,104300.0,104290.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1749132734998,0.1916709,104300.0,104290.0,0.81993245]
["bitfinex-derivatives","BTCF0:USTF0",1749132735196,0.1916709,104300.0,104290.0,0.82013245]
["bitfinex-derivatives","BTCF0:USTF0",1749132735396,0.1916709,104300.0,104290.0,1.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1749132735782,0.3735709,104300.0,104290.0,1.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1749132735984,0.7035709,104300.0,104290.0,1.18073245]
["bitfinex-derivatives","BTCF0:USTF0",1749132736191,0.7035709,104300.0,104290.0,0.82813245]
["bitfinex-derivatives","BTCF0:USTF0",1749132736393,0.33,104300.0,104290.0,1.38062155]
["bitfinex-derivatives","BTCF0:USTF0",1749132737093,0.5216707,104300.0,104290.0,1.38062155]
["bitfinex-derivatives","BTCF0:USTF0",1749132737293,0.5216707,104300.0,104290.0,1.37762155]
["bitfinex-derivatives","BTCF0:USTF0",1749132737499,0.1916707,104300.0,104290.0,1.37762155]
["bitfinex-derivatives","BTCF0:USTF0",1749132738495,0.1916707,104300.0,104290.0,1.18593245]
["bitfinex-derivatives","BTCF0:USTF0",1749132738789,1.07283462,104300.0,104290.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1749132738994,1.27043462,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749132739196,1.30648575,104300.0,104290.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749132739497,1.30648575,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749132739798,1.30648575,104300.0,104290.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749132739993,1.5559182,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749132740195,2.18892233,104300.0,104290.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749132740496,0.1916956,104290.0,104280.0,0.01803736]
["bitfinex-derivatives","BTCF0:USTF0",1749132740694,1.50374673,104290.0,104280.0,0.01803736]
["bitfinex-derivatives","BTCF0:USTF0",1749132740893,1.85317918,104290.0,104280.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132741089,0.0479301,104280.0,104250.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749132741288,0.71585402,104260.0,104250.0,0.24943245]
["bitfinex-derivatives","BTCF0:USTF0",1749132741692,0.80867152,104260.0,104250.0,0.24963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132741891,1.09073232,104260.0,104250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132742095,0.76073232,104260.0,104250.0,0.24963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132742394,1.10073232,104260.0,104250.0,0.24963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132742595,1.14073232,104260.0,104250.0,0.24963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132742796,0.76073232,104260.0,104250.0,0.24963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132742999,1.14073232,104260.0,104250.0,0.24963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132743400,1.14073232,104260.0,104250.0,0.25463245]
["bitfinex-derivatives","BTCF0:USTF0",1749132743796,1.33913232,104260.0,104250.0,0.25963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132744095,1.41461583,104260.0,104250.0,0.25963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132744502,1.33913232,104260.0,104250.0,0.25963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132744795,1.33913232,104260.0,104250.0,0.25943245]
["bitfinex-derivatives","BTCF0:USTF0",1749132744999,1.33913232,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749132745203,1.33913232,104260.0,104250.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749132745503,1.33913232,104260.0,104250.0,0.25943245]
["bitfinex-derivatives","BTCF0:USTF0",1749132745704,1.33913232,104260.0,104250.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749132745892,1.56417246,104260.0,104250.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749132746093,1.56417246,104260.0,104250.0,0.25963245]
["bitfinex-derivatives","BTCF0:USTF0",1749132747092,0.13910459,104260.0,104250.0,0.81220165]
["bitfinex-derivatives","BTCF0:USTF0",1749132747293,0.13910459,104260.0,104250.0,1.20882813]
["bitfinex-derivatives","BTCF0:USTF0",1749132747294,0.10349437,104260.0,104250.0,1.20882813]
["bitfinex-derivatives","BTCF0:USTF0",1749132747500,0.00014388,104270.0,104260.0,0.1917508]
["bitfinex-derivatives","BTCF0:USTF0",1749132747808,0.00014388,104270.0,104260.0,0.9557508]
["bitfinex-derivatives","BTCF0:USTF0",1749132748007,0.00014388,104270.0,104260.0,1.20518325]
["bitfinex-derivatives","BTCF0:USTF0",1749132748207,0.00014388,104270.0,104260.0,1.39988325]
["bitfinex-derivatives","BTCF0:USTF0",1749132749009,0.02849464,104270.0,104260.0,1.39988325]
["bitfinex-derivatives","BTCF0:USTF0",1749132749204,0.00014388,104270.0,104260.0,1.39988325]
["bitfinex-derivatives","BTCF0:USTF0",1749132749406,0.00014388,104270.0,104260.0,1.73988325]
["bitfinex-derivatives","BTCF0:USTF0",1749132749803,0.00014388,104270.0,104260.0,1.74288325]
["bitfinex-derivatives","BTCF0:USTF0",1749132750199,0.00014388,104270.0,104260.0,1.55513245]
["bitfinex-derivatives","BTCF0:USTF0",1749132750503,0.19187628,104270.0,104260.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1749132750705,0.00014388,104270.0,104260.0,1.29533245]
["bitfinex-derivatives","BTCF0:USTF0",1749132750902,0.19644388,104270.0,104260.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1749132751207,0.19644388,104270.0,104260.0,1.29533245]
["bitfinex-derivatives","BTCF0:USTF0",1749132751410,0.38817628,104270.0,104260.0,1.29533245]
["bitfinex-derivatives","BTCF0:USTF0",1749132751610,0.24986994,104270.0,104260.0,1.29533245]
["bitfinex-derivatives","BTCF0:USTF0",1749132751909,0.27924525,104270.0,104260.0,1.29533245]
["bitfinex-derivatives","BTCF0:USTF0",1749132752113,0.27924525,104270.0,104260.0,1.0459]
["bitfinex-derivatives","BTCF0:USTF0",1749132752408,0.22110771,104270.0,104260.0,1.29533245]
["bitfinex-derivatives","BTCF0:USTF0",1749132752709,0.22110771,104270.0,104260.0,1.19533245]
["bitfinex-derivatives","BTCF0:USTF0",1749132752909,0.02937531,104270.0,104260.0,1.38708245]
["bitfinex-derivatives","BTCF0:USTF0",1749132753213,0.1917274,104270.0,104260.0,1.38708245]
["bitfinex-derivatives","BTCF0:USTF0",1749132753402,0.78731801,104280.0,104260.0,1.19333245]
["bitfinex-derivatives","BTCF0:USTF0",1749132753604,1.05496291,104280.0,104270.0,0.24943245]
["bitfinex-derivatives","BTCF0:USTF0",1749132753813,1.05496291,104280.0,104270.0,0.63683245]
["bitfinex-derivatives","BTCF0:USTF0",1749132754805,1.084227,104280.0,104270.0,0.63683245]
["bitfinex-derivatives","BTCF0:USTF0",1749132755216,1.084227,104280.0,104270.0,0.24943245]
["bitfinex-derivatives","BTCF0:USTF0",1749132755411,0.1917249,104270.0,104260.0,0.44883245]
["bitfinex-derivatives","BTCF0:USTF0",1749132755712,0.1917249,104270.0,104250.0,0.55294388]
["bitfinex-derivatives","BTCF0:USTF0",1749132755713,0.21124771,104260.0,104250.0,0.74934388]
["bitfinex-derivatives","BTCF0:USTF0",1749132755910,0.55124771,104260.0,104250.0,0.94110558]
["bitfinex-derivatives","BTCF0:USTF0",1749132756113,0.01950441,104260.0,104250.0,0.94110558]
["bitfinex-derivatives","BTCF0:USTF0",1749132756301,0.01950441,104260.0,104250.0,0.94130558]
["bitfinex-derivatives","BTCF0:USTF0",1749132756907,0.01950441,104260.0,104250.0,1.19073803]
["bitfinex-derivatives","BTCF0:USTF0",1749132757807,0.01950441,104260.0,104250.0,1.19573803]
["bitfinex-derivatives","BTCF0:USTF0",1749132758007,0.21124791,104260.0,104250.0,1.19573803]
["bitfinex-derivatives","BTCF0:USTF0",1749132758316,0.01950441,104260.0,104250.0,1.00397633]
["bitfinex-derivatives","BTCF0:USTF0",1749132758619,0.01950441,104260.0,104250.0,1.19573823]
["bitfinex-derivatives","BTCF0:USTF0",1749132759909,0.01950441,104260.0,104250.0,1.00397633]
["bitfinex-derivatives","BTCF0:USTF0",1749132760109,0.21124791,104260.0,104250.0,1.19573823]
["bitfinex-derivatives","BTCF0:USTF0",1749132760617,0.01950441,104260.0,104250.0,1.19573823]
["bitfinex-derivatives","BTCF0:USTF0",1749132760916,0.21124821,104260.0,104250.0,1.19573823]
["bitfinex-derivatives","BTCF0:USTF0",1749132761118,0.21124821,104260.0,104250.0,1.01729734]
["bitfinex-derivatives","BTCF0:USTF0",1749132761710,0.21124821,104260.0,104250.0,1.01730552]
["bitfinex-derivatives","BTCF0:USTF0",1749132761911,0.21124821,104260.0,104250.0,1.01730487]
["bitfinex-derivatives","BTCF0:USTF0",1749132762112,0.01950441,104260.0,104250.0,1.01730487]
["bitfinex-derivatives","BTCF0:USTF0",1749132762308,0.01950441,104260.0,104250.0,1.20906707]
["bitfinex-derivatives","BTCF0:USTF0",1749132762520,0.01950441,104260.0,104250.0,1.19573853]
["bitfinex-derivatives","BTCF0:USTF0",1749132763015,0.01950441,104260.0,104250.0,1.20573853]
["bitfinex-derivatives","BTCF0:USTF0",1749132763916,0.01950441,104260.0,104250.0,1.22030167]
["bitfinex-derivatives","BTCF0:USTF0",1749132764218,0.2875907,104270.0,104260.0,0.1917438]
["bitfinex-derivatives","BTCF0:USTF0",1749132764419,0.2875907,104270.0,104260.0,1.41290637]
["bitfinex-derivatives","BTCF0:USTF0",1749132764921,0.32345567,104270.0,104260.0,1.39834323]
["bitfinex-derivatives","BTCF0:USTF0",1749132765213,0.32345567,104270.0,104260.0,1.20659943]
["bitfinex-derivatives","BTCF0:USTF0",1749132765621,0.32345567,104270.0,104260.0,1.20759943]
["bitfinex-derivatives","BTCF0:USTF0",1749132766214,0.32345567,104270.0,104260.0,1.20779943]
["bitfinex-derivatives","BTCF0:USTF0",1749132766825,0.32345567,104270.0,104260.0,1.20879943]
["bitfinex-derivatives","BTCF0:USTF0",1749132767025,0.63345567,104270.0,104260.0,1.20879943]
["bitfinex-derivatives","BTCF0:USTF0",1749132767421,0.63345567,104270.0,104260.0,1.20859943]
["bitfinex-derivatives","BTCF0:USTF0",1749132767727,0.82645567,104270.0,104260.0,1.20879943]
["bitfinex-derivatives","BTCF0:USTF0",1749132768115,0.63345567,104270.0,104260.0,1.20879943]
["bitfinex-derivatives","BTCF0:USTF0",1749132768313,0.58552307,104270.0,104260.0,1.20879943]
["bitfinex-derivatives","BTCF0:USTF0",1749132768522,0.34586497,104270.0,104260.0,1.40054323]
["bitfinex-derivatives","BTCF0:USTF0",1749132768719,0.53759037,104270.0,104260.0,1.20879943]
["bitfinex-derivatives","BTCF0:USTF0",1749132770423,0.53759037,104270.0,104260.0,0.95936698]
["bitfinex-derivatives","BTCF0:USTF0",1749132770720,0.53759037,104270.0,104260.0,1.20879943]
["bitfinex-derivatives","BTCF0:USTF0",1749132771219,0.53759037,104270.0,104260.0,1.01229943]
["bitfinex-derivatives","BTCF0:USTF0",1749132771719,0.34586497,104270.0,104260.0,1.20404323]
["bitfinex-derivatives","BTCF0:USTF0",1749132772730,0.53759037,104270.0,104260.0,1.01229943]
["bitfinex-derivatives","BTCF0:USTF0",1749132773322,0.34586497,104270.0,104260.0,1.20404323]
["bitfinex-derivatives","BTCF0:USTF0",1749132773625,0.53759037,104270.0,104260.0,1.01229943]
["bitfinex-derivatives","BTCF0:USTF0",1749132774727,0.53759037,104270.0,104260.0,1.20404323]
["bitfinex-derivatives","BTCF0:USTF0",1749132775030,0.53759037,104270.0,104260.0,1.01229943]
["bitfinex-derivatives","BTCF0:USTF0",1749132778730,0.53759037,104270.0,104260.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1749132778931,0.53759037,104270.0,104260.0,0.99493245]
["bitfinex-derivatives","BTCF0:USTF0",1749132780419,0.53759037,104270.0,104260.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1749132780833,0.89839037,104270.0,104260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749132781132,1.46159037,104270.0,104260.0,0.01561625]
["bitfinex-derivatives","BTCF0:USTF0",1749132781326,1.46159037,104270.0,104260.0,0.24384729]
["bitfinex-derivatives","BTCF0:USTF0",1749132781527,1.46159037,104270.0,104260.0,0.24364729]
["bitfinex-derivatives","BTCF0:USTF0",1749132781732,1.46159037,104270.0,104260.0,0.24384729]
["bitfinex-derivatives","BTCF0:USTF0",1749132782032,1.54882405,104270.0,104260.0,0.24393966]
["bitfinex-derivatives","BTCF0:USTF0",1749132782329,1.51295908,104270.0,104260.0,0.24397053]
["bitfinex-derivatives","BTCF0:USTF0",1749132782525,1.51295908,104270.0,104260.0,0.24397313]
["bitfinex-derivatives","BTCF0:USTF0",1749132782725,1.51295908,104270.0,104260.0,0.23043104]
["bitfinex-derivatives","BTCF0:USTF0",1749132782927,1.51295908,104270.0,104260.0,0.24397313]
["bitfinex-derivatives","BTCF0:USTF0",1749132783328,0.58895908,104270.0,104260.0,0.24397313]
["bitfinex-derivatives","BTCF0:USTF0",1749132783525,0.59593643,104270.0,104260.0,0.97393104]
["bitfinex-derivatives","BTCF0:USTF0",1749132783734,0.40421103,104270.0,104260.0,0.97393104]
["bitfinex-derivatives","BTCF0:USTF0",1749132783926,0.5377551,104270.0,104260.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1749132784123,0.5377551,104270.0,104260.0,0.61313104]
["bitfinex-derivatives","BTCF0:USTF0",1749132784433,0.5377551,104270.0,104260.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1749132784732,0.5377551,104270.0,104260.0,0.97393104]
["bitfinex-derivatives","BTCF0:USTF0",1749132784933,0.5377551,104270.0,104260.0,1.12393104]
["bitfinex-derivatives","BTCF0:USTF0",1749132785120,0.5377551,104270.0,104260.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1749132785326,0.5377551,104270.0,104260.0,1.12393104]
["bitfinex-derivatives","BTCF0:USTF0",1749132786228,0.7355551,104270.0,104260.0,1.12393104]
["bitfinex-derivatives","BTCF0:USTF0",1749132790523,0.7355551,104270.0,104260.0,0.76313104]
["bitfinex-derivatives","BTCF0:USTF0",1749132790730,0.7355551,104270.0,104260.0,1.12393104]
["bitfinex-derivatives","BTCF0:USTF0",1749132790933,0.7355551,104270.0,104260.0,0.76313104]
["bitfinex-derivatives","BTCF0:USTF0",1749132791127,0.9177551,104270.0,104260.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1749132791331,0.9177551,104270.0,104260.0,0.93253104]
["bitfinex-derivatives","BTCF0:USTF0",1749132791632,0.9177551,104270.0,104260.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1749132791836,0.9177551,104270.0,104260.0,0.93253104]
["bitfinex-derivatives","BTCF0:USTF0",1749132792033,1.33673643,104270.0,104260.0,0.23043104]
["bitfinex-derivatives","BTCF0:USTF0",1749132792333,1.33673643,104270.0,104260.0,0.24386566]
["bitfinex-derivatives","BTCF0:USTF0",1749132792536,1.42397011,104270.0,104260.0,0.24366566]
["bitfinex-derivatives","BTCF0:USTF0",1749132792830,1.42397011,104270.0,104260.0,0.01563462]
["bitfinex-derivatives","BTCF0:USTF0",1749132792831,0.59593643,104270.0,104260.0,0.01563462]
["bitfinex-derivatives","BTCF0:USTF0",1749132793036,0.59593643,104270.0,104260.0,0.97693104]
["bitfinex-derivatives","BTCF0:USTF0",1749132793237,1.52574768,104280.0,104270.0,0.40406357]
["bitfinex-derivatives","BTCF0:USTF0",1749132793435,1.89574768,104280.0,104270.0,0.63229461]
["bitfinex-derivatives","BTCF0:USTF0",1749132794941,1.89574768,104280.0,104270.0,0.40406357]
["bitfinex-derivatives","BTCF0:USTF0",1749132795133,1.89574768,104280.0,104270.0,0.63229461]
["bitfinex-derivatives","BTCF0:USTF0",1749132795831,1.84781688,104280.0,104270.0,0.63229461]
["bitfinex-derivatives","BTCF0:USTF0",1749132796038,1.43908638,104280.0,104270.0,0.63229461]
["bitfinex-derivatives","BTCF0:USTF0",1749132796239,1.0761959,104280.0,104270.0,1.37209461]
["bitfinex-derivatives","BTCF0:USTF0",1749132796535,0.1237886,104280.0,104270.0,1.79205135]
["bitfinex-derivatives","BTCF0:USTF0",1749132796739,0.1916905,104290.0,104270.0,1.79762565]
["bitfinex-derivatives","BTCF0:USTF0",1749132796925,0.1916905,104290.0,104280.0,1.19626208]
["bitfinex-derivatives","BTCF0:USTF0",1749132797128,0.1916889,104290.0,104280.0,1.19626208]
["bitfinex-derivatives","BTCF0:USTF0",1749132797729,0.1916887,104290.0,104280.0,1.19626208]
["bitfinex-derivatives","BTCF0:USTF0",1749132798232,0.1936887,104290.0,104280.0,0.96803104]
["bitfinex-derivatives","BTCF0:USTF0",1749132799028,0.22209203,104290.0,104280.0,0.77263104]
["bitfinex-derivatives","BTCF0:USTF0",1749132799227,0.22209203,104290.0,104280.0,0.41183104]
["bitfinex-derivatives","BTCF0:USTF0",1749132799228,0.40799203,104290.0,104280.0,0.41183104]
["bitfinex-derivatives","BTCF0:USTF0",1749132799432,0.40799203,104290.0,104280.0,0.77283104]
["bitfinex-derivatives","BTCF0:USTF0",1749132799638,0.40799203,104290.0,104280.0,0.60843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132799837,0.71799203,104290.0,104280.0,0.60843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132800041,0.40799203,104290.0,104280.0,0.60843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132800338,1.14879203,104290.0,104280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132800634,1.34779203,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132800836,1.34779203,104290.0,104280.0,0.22823104]
["bitfinex-derivatives","BTCF0:USTF0",1749132801140,1.34779203,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132802035,1.34779203,104290.0,104280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132802236,1.34779203,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132802438,1.42277478,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132804335,1.51000846,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132804535,1.42277478,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132805137,1.45844658,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132805946,1.09764658,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132807645,1.45844658,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132807840,1.09764658,104290.0,104280.0,0.22843104]
["bitfinex-derivatives","BTCF0:USTF0",1749132808246,0.91374658,104290.0,104280.0,0.58923104]
["bitfinex-derivatives","BTCF0:USTF0",1749132808442,0.71474658,104290.0,104280.0,0.41183104]
["bitfinex-derivatives","BTCF0:USTF0",1749132808641,0.71474658,104290.0,104280.0,0.96153104]
["bitfinex-derivatives","BTCF0:USTF0",1749132808836,0.71474658,104290.0,104280.0,0.60073104]
["bitfinex-derivatives","BTCF0:USTF0",1749132809042,0.71474658,104290.0,104280.0,0.96153104]
["bitfinex-derivatives","BTCF0:USTF0",1749132809436,0.71474658,104290.0,104280.0,1.18976208]
["bitfinex-derivatives","BTCF0:USTF0",1749132809636,0.71474658,104290.0,104280.0,1.40976208]
["bitfinex-derivatives","BTCF0:USTF0",1749132809847,0.71474658,104290.0,104280.0,1.60286208]
["bitfinex-derivatives","BTCF0:USTF0",1749132810249,0.71474658,104290.0,104280.0,1.37463104]
["bitfinex-derivatives","BTCF0:USTF0",1749132810451,0.71474658,104290.0,104280.0,1.60286208]
["bitfinex-derivatives","BTCF0:USTF0",1749132810652,0.33474658,104290.0,104280.0,1.79456918]
["bitfinex-derivatives","BTCF0:USTF0",1749132810948,0.33474658,104290.0,104280.0,1.38286208]
["bitfinex-derivatives","BTCF0:USTF0",1749132811738,0.29907478,104290.0,104280.0,1.38286208]
["bitfinex-derivatives","BTCF0:USTF0",1749132811942,0.33467766,104290.0,104280.0,1.38286208]
["bitfinex-derivatives","BTCF0:USTF0",1749132813353,0.33467766,104290.0,104280.0,1.57456918]
["bitfinex-derivatives","BTCF0:USTF0",1749132813551,0.33467766,104290.0,104280.0,1.38286208]
["bitfinex-derivatives","BTCF0:USTF0",1749132814445,0.33467766,104290.0,104280.0,1.15463104]
["bitfinex-derivatives","BTCF0:USTF0",1749132814651,0.33467766,104290.0,104280.0,1.40031926]
["bitfinex-derivatives","BTCF0:USTF0",1749132816053,0.14298896,104290.0,104280.0,1.59202636]
["bitfinex-derivatives","BTCF0:USTF0",1749132816349,0.14298896,104290.0,104280.0,1.40031926]
["bitfinex-derivatives","BTCF0:USTF0",1749132816548,0.33467766,104290.0,104280.0,1.40031926]
["bitfinex-derivatives","BTCF0:USTF0",1749132816948,0.14298896,104290.0,104280.0,1.59202636]
["bitfinex-derivatives","BTCF0:USTF0",1749132817147,0.33467766,104290.0,104280.0,1.59202636]
["bitfinex-derivatives","BTCF0:USTF0",1749132817348,0.25969491,104290.0,104280.0,1.59202636]
["bitfinex-derivatives","BTCF0:USTF0",1749132817563,0.06800621,104290.0,104280.0,1.76202636]
["bitfinex-derivatives","BTCF0:USTF0",1749132817848,0.22409203,104290.0,104280.0,1.76202636]
["bitfinex-derivatives","BTCF0:USTF0",1749132818045,0.22409203,104290.0,104280.0,1.11385718]
["bitfinex-derivatives","BTCF0:USTF0",1749132818253,0.25975468,104290.0,104280.0,1.76203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132818452,0.25975468,104290.0,104280.0,1.76183216]
["bitfinex-derivatives","BTCF0:USTF0",1749132818646,0.25975468,104290.0,104280.0,1.76203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132819456,0.25975468,104290.0,104280.0,1.30557008]
["bitfinex-derivatives","BTCF0:USTF0",1749132819644,0.06806598,104290.0,104280.0,1.76203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132819843,0.25975528,104290.0,104280.0,1.76203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132820147,0.03240333,104290.0,104280.0,1.76203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132820648,0.195689,104290.0,104280.0,1.30557008]
["bitfinex-derivatives","BTCF0:USTF0",1749132820848,0.195689,104290.0,104280.0,1.76203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132821047,0.21261236,104290.0,104280.0,1.76203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132821551,0.21261236,104290.0,104280.0,1.96203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132822449,0.24833824,104290.0,104280.0,1.96203216]
["bitfinex-derivatives","BTCF0:USTF0",1749132822960,0.24833824,104290.0,104280.0,1.96202676]
["bitfinex-derivatives","BTCF0:USTF0",1749132823452,0.24833824,104290.0,104280.0,1.96182676]
["bitfinex-derivatives","BTCF0:USTF0",1749132823657,0.24833824,104290.0,104280.0,1.96202676]
["bitfinex-derivatives","BTCF0:USTF0",1749132824248,0.05664924,104290.0,104280.0,1.96202676]
["bitfinex-derivatives","BTCF0:USTF0",1749132824451,0.24834444,104290.0,104280.0,1.96202676]
["bitfinex-derivatives","BTCF0:USTF0",1749132824653,0.24834444,104290.0,104280.0,1.50556468]
["bitfinex-derivatives","BTCF0:USTF0",1749132824954,0.24834444,104290.0,104280.0,1.96202676]
["bitfinex-derivatives","BTCF0:USTF0",1749132825656,0.24834444,104290.0,104280.0,1.50556468]
["bitfinex-derivatives","BTCF0:USTF0",1749132825858,0.24834444,104290.0,104280.0,1.96202676]
["bitfinex-derivatives","BTCF0:USTF0",1749132826160,0.05664924,104290.0,104280.0,1.96202676]
["bitfinex-derivatives","BTCF0:USTF0",1749132827960,0.24834444,104290.0,104280.0,1.96202676]
["bitfinex-derivatives","BTCF0:USTF0",1749132828162,0.24834444,104290.0,104280.0,1.77031926]
["bitfinex-derivatives","BTCF0:USTF0",1749132828356,0.24834444,104290.0,104280.0,1.96183286]
["bitfinex-derivatives","BTCF0:USTF0",1749132828554,0.24834444,104290.0,104280.0,1.96203286]
["bitfinex-derivatives","BTCF0:USTF0",1749132829457,0.24834444,104290.0,104280.0,1.50557078]
["bitfinex-derivatives","BTCF0:USTF0",1749132829657,0.24834444,104290.0,104280.0,1.96203286]
["bitfinex-derivatives","BTCF0:USTF0",1749132830455,0.24834444,104290.0,104280.0,1.31365718]
["bitfinex-derivatives","BTCF0:USTF0",1749132830657,0.24834444,104290.0,104280.0,1.50557068]
["bitfinex-derivatives","BTCF0:USTF0",1749132830958,0.42974444,104290.0,104280.0,1.96203276]
["bitfinex-derivatives","BTCF0:USTF0",1749132831164,0.42974444,104290.0,104280.0,1.58377558]
["bitfinex-derivatives","BTCF0:USTF0",1749132831363,0.42974444,104290.0,104280.0,1.96230092]
["bitfinex-derivatives","BTCF0:USTF0",1749132831559,0.42974444,104290.0,104280.0,1.96250092]
["bitfinex-derivatives","BTCF0:USTF0",1749132831753,0.05664924,104290.0,104280.0,1.96250092]
["bitfinex-derivatives","BTCF0:USTF0",1749132834460,0.03972588,104290.0,104280.0,1.96250092]
["bitfinex-derivatives","BTCF0:USTF0",1749132834765,0.00014388,104300.0,104290.0,0.1917051]
["bitfinex-derivatives","BTCF0:USTF0",1749132834953,0.00014388,104300.0,104290.0,1.17163614]
["bitfinex-derivatives","BTCF0:USTF0",1749132835153,0.00014388,104300.0,104290.0,0.96129507]
["bitfinex-derivatives","BTCF0:USTF0",1749132835357,0.00014388,104300.0,104290.0,1.18952611]
["bitfinex-derivatives","BTCF0:USTF0",1749132835763,0.00014388,104300.0,104290.0,1.19952611]
["bitfinex-derivatives","BTCF0:USTF0",1749132836060,0.39339542,104310.0,104300.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1749132836061,0.01958325,104310.0,104300.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1749132836265,0.42973812,104330.0,104320.0,0.1916501]
["bitfinex-derivatives","BTCF0:USTF0",1749132836455,0.1916317,104330.0,104320.0,0.78068114]
["bitfinex-derivatives","BTCF0:USTF0",1749132836658,0.1916317,104330.0,104320.0,1.17158114]
["bitfinex-derivatives","BTCF0:USTF0",1749132837159,0.1916317,104330.0,104320.0,1.35748114]
["bitfinex-derivatives","BTCF0:USTF0",1749132837565,0.21089357,104330.0,104320.0,1.35748114]
["bitfinex-derivatives","BTCF0:USTF0",1749132837762,0.28931697,104330.0,104320.0,1.35748114]
["bitfinex-derivatives","BTCF0:USTF0",1749132837962,0.29331697,104330.0,104320.0,1.35748114]
["bitfinex-derivatives","BTCF0:USTF0",1749132838569,0.29331697,104330.0,104320.0,0.99668114]
["bitfinex-derivatives","BTCF0:USTF0",1749132838770,0.10168527,104330.0,104320.0,0.99668114]
["bitfinex-derivatives","BTCF0:USTF0",1749132839162,0.10168527,104330.0,104320.0,1.35748114]
["bitfinex-derivatives","BTCF0:USTF0",1749132839362,0.10568527,104330.0,104320.0,1.35748114]
["bitfinex-derivatives","BTCF0:USTF0",1749132839772,0.12317133,104330.0,104320.0,1.35748114]
["bitfinex-derivatives","BTCF0:USTF0",1749132839965,0.12317133,104330.0,104320.0,0.99668114]
["bitfinex-derivatives","BTCF0:USTF0",1749132840160,0.31480323,104330.0,104320.0,0.7684501]
["bitfinex-derivatives","BTCF0:USTF0",1749132840367,0.31480323,104330.0,104320.0,0.42153104]
["bitfinex-derivatives","BTCF0:USTF0",1749132840568,0.31480323,104330.0,104320.0,0.22823104]
["bitfinex-derivatives","BTCF0:USTF0",1749132840569,1.32932203,104330.0,104320.0,0.22823104]
["bitfinex-derivatives","BTCF0:USTF0",1749132840875,0.96852203,104330.0,104320.0,0.22823104]
["bitfinex-derivatives","BTCF0:USTF0",1749132841066,0.87270323,104330.0,104320.0,0.41988124]
["bitfinex-derivatives","BTCF0:USTF0",1749132841773,0.87270323,104330.0,104320.0,0.3865502]
["bitfinex-derivatives","BTCF0:USTF0",1749132841971,0.87270323,104330.0,104320.0,0.61478124]
["bitfinex-derivatives","BTCF0:USTF0",1749132842366,0.85344126,104330.0,104320.0,0.61478124]
["bitfinex-derivatives","BTCF0:USTF0",1749132842671,0.68146376,104330.0,104320.0,0.3865502]
["bitfinex-derivatives","BTCF0:USTF0",1749132842866,0.68146376,104330.0,104320.0,0.61478124]
["bitfinex-derivatives","BTCF0:USTF0",1749132843072,0.49896376,104330.0,104320.0,1.16188124]
["bitfinex-derivatives","BTCF0:USTF0",1749132843267,0.23764036,104330.0,104320.0,1.16188124]
["bitfinex-derivatives","BTCF0:USTF0",1749132843473,0.04514036,104330.0,104320.0,1.34968124]
["bitfinex-derivatives","BTCF0:USTF0",1749132844065,0.008,104330.0,104320.0,1.34968124]
["bitfinex-derivatives","BTCF0:USTF0",1749132844377,0.00014388,104340.0,104330.0,0.1916318]
["bitfinex-derivatives","BTCF0:USTF0",1749132844568,0.00014388,104340.0,104330.0,1.16496284]
["bitfinex-derivatives","BTCF0:USTF0",1749132844768,0.19175728,104340.0,104330.0,1.16496284]
["bitfinex-derivatives","BTCF0:USTF0",1749132844971,0.00014388,104340.0,104330.0,1.16496284]
["bitfinex-derivatives","BTCF0:USTF0",1749132845674,0.00014388,104340.0,104330.0,1.16496184]
["bitfinex-derivatives","BTCF0:USTF0",1749132846379,0.00014388,104340.0,104330.0,1.24092638]
["bitfinex-derivatives","BTCF0:USTF0",1749132846780,0.19175638,104340.0,104330.0,1.04929558]
["bitfinex-derivatives","BTCF0:USTF0",1749132847179,0.1916308,104330.0,104320.0,0.56650224]
["bitfinex-derivatives","BTCF0:USTF0",1749132847478,0.1916308,104330.0,104320.0,1.16103328]
["bitfinex-derivatives","BTCF0:USTF0",1749132848284,0.1916308,104330.0,104320.0,1.16203328]
["bitfinex-derivatives","BTCF0:USTF0",1749132848682,0.21118815,104330.0,104320.0,0.43393328]
["bitfinex-derivatives","BTCF0:USTF0",1749132848882,0.39648815,104330.0,104320.0,0.43413328]
["bitfinex-derivatives","BTCF0:USTF0",1749132849077,0.39648815,104330.0,104320.0,0.79493328]
["bitfinex-derivatives","BTCF0:USTF0",1749132849581,0.20485735,104330.0,104320.0,0.98943328]
["bitfinex-derivatives","BTCF0:USTF0",1749132849785,0.39648815,104330.0,104320.0,0.98943328]
["bitfinex-derivatives","BTCF0:USTF0",1749132850383,0.21118815,104330.0,104320.0,0.98943328]
["bitfinex-derivatives","BTCF0:USTF0",1749132851288,0.21118815,104330.0,104320.0,0.62863328]
["bitfinex-derivatives","BTCF0:USTF0",1749132851491,0.21118815,104330.0,104320.0,0.98943328]
["bitfinex-derivatives","BTCF0:USTF0",1749132852192,0.78118815,104330.0,104320.0,0.24833328]
["bitfinex-derivatives","BTCF0:USTF0",1749132852388,1.17331919,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749132852684,1.54331919,104330.0,104320.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749132852885,1.54331919,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749132853194,1.73503119,104330.0,104320.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749132853489,1.54331919,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749132853691,1.31508815,104330.0,104320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749132853886,1.31808815,104330.0,104320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749132855492,1.73803119,104330.0,104320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749132855695,1.74103119,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132856090,1.99103119,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132856292,2.07851811,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132856495,0.1916492,104320.0,104310.0,0.08960121]
["bitfinex-derivatives","BTCF0:USTF0",1749132856695,1.69598024,104320.0,104310.0,0.08960121]
["bitfinex-derivatives","BTCF0:USTF0",1749132857087,1.69598024,104320.0,104310.0,0.08980121]
["bitfinex-derivatives","BTCF0:USTF0",1749132857287,1.78938378,104320.0,104310.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132857494,1.78938378,104320.0,104310.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132857793,1.87861746,104320.0,104310.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132857993,0.1917043,104290.0,104280.0,0.61693104]
["bitfinex-derivatives","BTCF0:USTF0",1749132858192,0.1917043,104290.0,104280.0,0.73693104]
["bitfinex-derivatives","BTCF0:USTF0",1749132858390,0.1917043,104290.0,104280.0,1.09773104]
["bitfinex-derivatives","BTCF0:USTF0",1749132858589,0.1917043,104290.0,104280.0,1.09793104]
["bitfinex-derivatives","BTCF0:USTF0",1749132859195,0.26820078,104290.0,104280.0,1.09793104]
["bitfinex-derivatives","BTCF0:USTF0",1749132859492,0.26820078,104290.0,104280.0,1.10093104]
["bitfinex-derivatives","BTCF0:USTF0",1749132860496,0.28563858,104290.0,104280.0,1.10393104]
["bitfinex-derivatives","BTCF0:USTF0",1749132861494,0.00014388,104300.0,104290.0,0.1917043]
["bitfinex-derivatives","BTCF0:USTF0",1749132861694,0.00014388,104300.0,104290.0,1.34773534]
["bitfinex-derivatives","BTCF0:USTF0",1749132862892,0.00114388,104300.0,104290.0,1.34773534]
["bitfinex-derivatives","BTCF0:USTF0",1749132863092,0.00114388,104300.0,104290.0,1.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1749132863292,0.00114388,104300.0,104290.0,1.43883936]
["bitfinex-derivatives","BTCF0:USTF0",1749132863488,0.19282978,104300.0,104290.0,1.24713506]
["bitfinex-derivatives","BTCF0:USTF0",1749132863695,0.19182978,104300.0,104290.0,1.43883946]
["bitfinex-derivatives","BTCF0:USTF0",1749132864495,0.19382978,104300.0,104290.0,1.43883946]
["bitfinex-derivatives","BTCF0:USTF0",1749132865401,0.22566242,104300.0,104290.0,1.43883946]
["bitfinex-derivatives","BTCF0:USTF0",1749132865598,0.22366242,104300.0,104290.0,1.43883946]
["bitfinex-derivatives","BTCF0:USTF0",1749132865799,0.22366242,104300.0,104290.0,1.24713506]
["bitfinex-derivatives","BTCF0:USTF0",1749132866891,0.19182978,104300.0,104290.0,1.43883936]
["bitfinex-derivatives","BTCF0:USTF0",1749132867303,0.19182978,104300.0,104290.0,1.79963936]
["bitfinex-derivatives","BTCF0:USTF0",1749132867602,0.00014388,104300.0,104290.0,1.79963936]
["bitfinex-derivatives","BTCF0:USTF0",1749132867802,0.03142035,104300.0,104290.0,1.79963936]
["bitfinex-derivatives","BTCF0:USTF0",1749132868204,0.00014388,104300.0,104290.0,1.79963936]
["bitfinex-derivatives","BTCF0:USTF0",1749132871504,0.22354843,104300.0,104290.0,1.3586]
["bitfinex-derivatives","BTCF0:USTF0",1749132871704,0.22722472,104300.0,104290.0,1.53793506]
["bitfinex-derivatives","BTCF0:USTF0",1749132871999,0.22722472,104300.0,104290.0,1.72983936]
["bitfinex-derivatives","BTCF0:USTF0",1749132872598,0.03553872,104300.0,104290.0,1.72983936]
["bitfinex-derivatives","BTCF0:USTF0",1749132873498,0.03553872,104300.0,104290.0,1.4805043]
["bitfinex-derivatives","BTCF0:USTF0",1749132873704,0.03553872,104300.0,104290.0,1.72983936]
["bitfinex-derivatives","BTCF0:USTF0",1749132874002,0.22722472,104300.0,104290.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1749132874204,0.78452472,104300.0,104290.0,0.43263506]
["bitfinex-derivatives","BTCF0:USTF0",1749132874393,1.20822472,104300.0,104290.0,0.43243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132874600,1.20822472,104300.0,104270.0,0.97414187]
["bitfinex-derivatives","BTCF0:USTF0",1749132874601,0.1917043,104290.0,104270.0,0.97414187]
["bitfinex-derivatives","BTCF0:USTF0",1749132874796,0.75458364,104290.0,104280.0,0.24933506]
["bitfinex-derivatives","BTCF0:USTF0",1749132875005,0.65872624,104290.0,104280.0,0.24933506]
["bitfinex-derivatives","BTCF0:USTF0",1749132875205,0.65872624,104290.0,104280.0,0.24953506]
["bitfinex-derivatives","BTCF0:USTF0",1749132875404,0.61079914,104290.0,104280.0,0.24953506]
["bitfinex-derivatives","BTCF0:USTF0",1749132875598,0.61079914,104290.0,104280.0,0.62125776]
["bitfinex-derivatives","BTCF0:USTF0",1749132875805,0.61079914,104290.0,104280.0,0.98205776]
["bitfinex-derivatives","BTCF0:USTF0",1749132875998,0.22039484,104290.0,104280.0,1.16815776]
["bitfinex-derivatives","BTCF0:USTF0",1749132876303,0.03539484,104290.0,104280.0,1.16815776]
["bitfinex-derivatives","BTCF0:USTF0",1749132876503,0.03539484,104290.0,104280.0,1.21808836]
["bitfinex-derivatives","BTCF0:USTF0",1749132876700,0.91164847,104300.0,104280.0,1.26601896]
["bitfinex-derivatives","BTCF0:USTF0",1749132876903,1.17580447,104300.0,104290.0,0.63933506]
["bitfinex-derivatives","BTCF0:USTF0",1749132877205,0.22800427,104300.0,104290.0,1.19183936]
["bitfinex-derivatives","BTCF0:USTF0",1749132877507,0.03150427,104300.0,104290.0,1.38413936]
["bitfinex-derivatives","BTCF0:USTF0",1749132878308,0.03150427,104300.0,104290.0,1.19243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132878509,0.03150427,104300.0,104290.0,1.38413936]
["bitfinex-derivatives","BTCF0:USTF0",1749132878709,0.03150427,104300.0,104290.0,1.19243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132879003,0.03150427,104300.0,104290.0,1.38413936]
["bitfinex-derivatives","BTCF0:USTF0",1749132879508,0.03150427,104300.0,104290.0,1.19243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132879811,0.22319027,104300.0,104290.0,1.19243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132880298,0.03150427,104300.0,104290.0,1.19243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132880502,0.22319027,104300.0,104290.0,1.19243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132881714,0.06679191,104300.0,104290.0,1.38413946]
["bitfinex-derivatives","BTCF0:USTF0",1749132881909,0.06679191,104300.0,104290.0,1.19243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132882106,0.06679191,104300.0,104290.0,1.38413946]
["bitfinex-derivatives","BTCF0:USTF0",1749132882410,0.25847791,104300.0,104290.0,1.19243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132882614,0.06679191,104300.0,104290.0,1.50413946]
["bitfinex-derivatives","BTCF0:USTF0",1749132882807,0.25847781,104300.0,104290.0,1.50413946]
["bitfinex-derivatives","BTCF0:USTF0",1749132883008,0.26108715,104300.0,104290.0,1.50413946]
["bitfinex-derivatives","BTCF0:USTF0",1749132884003,0.26108715,104300.0,104290.0,1.31243506]
["bitfinex-derivatives","BTCF0:USTF0",1749132884203,0.26108715,104300.0,104290.0,1.50413936]
["bitfinex-derivatives","BTCF0:USTF0",1749132885207,0.26108715,104300.0,104290.0,1.48279824]
["bitfinex-derivatives","BTCF0:USTF0",1749132885412,0.26108715,104300.0,104290.0,1.2548043]
["bitfinex-derivatives","BTCF0:USTF0",1749132885708,0.26108715,104300.0,104290.0,1.48279824]
["bitfinex-derivatives","BTCF0:USTF0",1749132886912,0.26108715,104300.0,104290.0,1.2548043]
["bitfinex-derivatives","BTCF0:USTF0",1749132887113,0.26108715,104300.0,104290.0,1.48279824]
["bitfinex-derivatives","BTCF0:USTF0",1749132887613,0.03411361,104300.0,104290.0,1.48279824]
["bitfinex-derivatives","BTCF0:USTF0",1749132888408,0.06949943,104300.0,104290.0,1.48279824]
["bitfinex-derivatives","BTCF0:USTF0",1749132890208,0.06949943,104300.0,104290.0,1.2548043]
["bitfinex-derivatives","BTCF0:USTF0",1749132890414,0.26118543,104300.0,104290.0,1.48279824]
["bitfinex-derivatives","BTCF0:USTF0",1749132891315,0.06949943,104300.0,104290.0,1.48279824]
["bitfinex-derivatives","BTCF0:USTF0",1749132891611,0.26118533,104300.0,104290.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749132891812,0.1917043,104290.0,104280.0,0.63715594]
["bitfinex-derivatives","BTCF0:USTF0",1749132892017,0.19431364,104290.0,104280.0,1.20825453]
["bitfinex-derivatives","BTCF0:USTF0",1749132892212,0.19431364,104290.0,104280.0,1.20805453]
["bitfinex-derivatives","BTCF0:USTF0",1749132892418,0.19431364,104290.0,104280.0,1.18137713]
["bitfinex-derivatives","BTCF0:USTF0",1749132892607,0.19431364,104290.0,104280.0,1.40917107]
["bitfinex-derivatives","BTCF0:USTF0",1749132892608,0.00260934,104290.0,104280.0,1.40917107]
["bitfinex-derivatives","BTCF0:USTF0",1749132892813,0.00260934,104290.0,104280.0,1.40937107]
["bitfinex-derivatives","BTCF0:USTF0",1749132893208,0.00260934,104290.0,104280.0,1.46916642]
["bitfinex-derivatives","BTCF0:USTF0",1749132893614,0.00260934,104290.0,104280.0,1.47016642]
["bitfinex-derivatives","BTCF0:USTF0",1749132894118,0.00260934,104290.0,104280.0,1.62016642]
["bitfinex-derivatives","BTCF0:USTF0",1749132894321,0.00260934,104290.0,104280.0,1.62216642]
["bitfinex-derivatives","BTCF0:USTF0",1749132899216,0.03150427,104300.0,104290.0,0.1916981]
["bitfinex-derivatives","BTCF0:USTF0",1749132899420,0.00014388,104300.0,104290.0,1.41628739]
["bitfinex-derivatives","BTCF0:USTF0",1749132899619,0.04997483,104310.0,104300.0,0.1916797]
["bitfinex-derivatives","BTCF0:USTF0",1749132899817,0.04997483,104310.0,104300.0,1.60046899]
["bitfinex-derivatives","BTCF0:USTF0",1749132900225,0.04997483,104310.0,104300.0,1.82846293]
["bitfinex-derivatives","BTCF0:USTF0",1749132900721,0.24163613,104310.0,104300.0,1.60046899]
["bitfinex-derivatives","BTCF0:USTF0",1749132900921,0.24163613,104310.0,104300.0,1.34046899]
["bitfinex-derivatives","BTCF0:USTF0",1749132901428,0.04997483,104310.0,104300.0,1.34046899]
["bitfinex-derivatives","BTCF0:USTF0",1749132901727,0.04997483,104310.0,104300.0,1.28067364]
["bitfinex-derivatives","BTCF0:USTF0",1749132902117,0.04997483,104310.0,104300.0,1.34046899]
["bitfinex-derivatives","BTCF0:USTF0",1749132902324,0.05197483,104310.0,104300.0,1.56846293]
["bitfinex-derivatives","BTCF0:USTF0",1749132902926,0.021394,104310.0,104300.0,1.56846293]
["bitfinex-derivatives","BTCF0:USTF0",1749132903115,0.21090969,104320.0,104310.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1749132903425,0.24131345,104320.0,104310.0,1.58114928]
["bitfinex-derivatives","BTCF0:USTF0",1749132904017,0.03054764,104320.0,104310.0,1.58114928]
["bitfinex-derivatives","BTCF0:USTF0",1749132904221,0.01955735,104330.0,104320.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1749132904424,0.55210691,104350.0,104330.0,0.143711]
["bitfinex-derivatives","BTCF0:USTF0",1749132904625,0.75130691,104350.0,104340.0,0.77239394]
["bitfinex-derivatives","BTCF0:USTF0",1749132904824,0.75130691,104350.0,104340.0,0.96400014]
["bitfinex-derivatives","BTCF0:USTF0",1749132905236,0.94520691,104350.0,104340.0,0.96400014]
["bitfinex-derivatives","BTCF0:USTF0",1749132905426,0.89730551,104350.0,104340.0,0.96400014]
["bitfinex-derivatives","BTCF0:USTF0",1749132905627,0.92636348,104350.0,104340.0,0.96400014]
["bitfinex-derivatives","BTCF0:USTF0",1749132906123,0.92836348,104350.0,104340.0,0.96400014]
["bitfinex-derivatives","BTCF0:USTF0",1749132906323,0.68886658,104350.0,104340.0,0.96400014]
["bitfinex-derivatives","BTCF0:USTF0",1749132906526,0.68886658,104350.0,104340.0,1.16120014]
["bitfinex-derivatives","BTCF0:USTF0",1749132906723,0.91367666,104350.0,104340.0,1.16120014]
["bitfinex-derivatives","BTCF0:USTF0",1749132906928,0.91367666,104350.0,104340.0,0.96959394]
["bitfinex-derivatives","BTCF0:USTF0",1749132907633,0.91367666,104350.0,104340.0,0.41159394]
["bitfinex-derivatives","BTCF0:USTF0",1749132907826,0.1916058,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132908021,0.76786587,104340.0,104330.0,0.22813782]
["bitfinex-derivatives","BTCF0:USTF0",1749132908926,1.10786587,104340.0,104330.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132909124,1.16589031,104340.0,104330.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132909331,1.35757831,104340.0,104330.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132909525,1.35757831,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132909727,1.35757831,104340.0,104330.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132909922,1.35757831,104340.0,104330.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132910127,1.35757831,104340.0,104330.0,0.24946202]
["bitfinex-derivatives","BTCF0:USTF0",1749132910327,1.35757831,104340.0,104330.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132910723,1.60757831,104340.0,104330.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132910932,1.57731824,104340.0,104330.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132911134,1.5192938,104340.0,104330.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132911524,0.1916244,104330.0,104320.0,0.24931814]
["bitfinex-derivatives","BTCF0:USTF0",1749132911729,1.08997539,104330.0,104320.0,0.24931814]
["bitfinex-derivatives","BTCF0:USTF0",1749132912135,1.08997539,104330.0,104320.0,0.24951814]
["bitfinex-derivatives","BTCF0:USTF0",1749132913036,1.09597539,104330.0,104320.0,0.24951814]
["bitfinex-derivatives","BTCF0:USTF0",1749132913229,1.28768739,104330.0,104320.0,0.24951814]
["bitfinex-derivatives","BTCF0:USTF0",1749132913432,1.38094866,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132913634,1.34568007,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132914738,1.52598007,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749132915234,0.1916428,104320.0,104310.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132915539,1.14833548,104320.0,104310.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132915743,1.14833548,104320.0,104310.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132916041,1.2353245,104320.0,104310.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749132916234,1.2353245,104320.0,104310.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132916440,1.14833548,104320.0,104310.0,0.24966202]
["bitfinex-derivatives","BTCF0:USTF0",1749132916636,1.34406348,104320.0,104310.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132916837,1.4310525,104320.0,104310.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132917030,1.4310525,104320.0,104310.0,0.24966202]
["bitfinex-derivatives","BTCF0:USTF0",1749132917233,1.34406348,104320.0,104310.0,0.24966202]
["bitfinex-derivatives","BTCF0:USTF0",1749132918842,1.34406348,104320.0,104310.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749132919038,1.34406348,104320.0,104310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749132919435,1.43246929,104320.0,104310.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749132920930,1.43246929,104320.0,104310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749132921139,1.76914097,104320.0,104280.0,0.17032118]
["bitfinex-derivatives","BTCF0:USTF0",1749132921433,0.1917165,104280.0,104270.0,0.78416357]
["bitfinex-derivatives","BTCF0:USTF0",1749132921643,0.1917165,104280.0,104270.0,1.03348171]
["bitfinex-derivatives","BTCF0:USTF0",1749132923234,0.26754926,104280.0,104270.0,1.03748171]
["bitfinex-derivatives","BTCF0:USTF0",1749132924044,0.26754926,104280.0,104270.0,1.04148171]
["bitfinex-derivatives","BTCF0:USTF0",1749132924546,0.26754926,104280.0,104270.0,1.58608171]
["bitfinex-derivatives","BTCF0:USTF0",1749132925146,0.26754926,104280.0,104270.0,1.33676357]
["bitfinex-derivatives","BTCF0:USTF0",1749132925448,0.26754926,104280.0,104270.0,1.58308171]
["bitfinex-derivatives","BTCF0:USTF0",1749132925645,0.29415813,104280.0,104270.0,1.22228171]
["bitfinex-derivatives","BTCF0:USTF0",1749132925846,0.29415813,104280.0,104270.0,1.21828171]
["bitfinex-derivatives","BTCF0:USTF0",1749132926045,0.29415813,104280.0,104270.0,1.59008171]
["bitfinex-derivatives","BTCF0:USTF0",1749132928435,0.29415813,104280.0,104270.0,1.22928171]
["bitfinex-derivatives","BTCF0:USTF0",1749132928646,0.65495813,104280.0,104270.0,1.21928171]
["bitfinex-derivatives","BTCF0:USTF0",1749132928848,0.89495813,104280.0,104270.0,0.77636357]
["bitfinex-derivatives","BTCF0:USTF0",1749132929040,1.17485813,104280.0,104270.0,0.30341687]
["bitfinex-derivatives","BTCF0:USTF0",1749132929346,1.37045813,104280.0,104270.0,0.30341687]
["bitfinex-derivatives","BTCF0:USTF0",1749132929743,1.37045813,104280.0,104270.0,0.30361687]
["bitfinex-derivatives","BTCF0:USTF0",1749132930234,1.37045813,104280.0,104270.0,0.55293501]
["bitfinex-derivatives","BTCF0:USTF0",1749132931351,1.37045813,104280.0,104270.0,0.53177629]
["bitfinex-derivatives","BTCF0:USTF0",1749132931742,1.56225813,104280.0,104270.0,0.53177629]
["bitfinex-derivatives","BTCF0:USTF0",1749132932346,1.56225813,104280.0,104270.0,0.50742629]
["bitfinex-derivatives","BTCF0:USTF0",1749132932544,1.59870105,104280.0,104230.0,0.37018703]
["bitfinex-derivatives","BTCF0:USTF0",1749132932742,0.5525901,104240.0,104230.0,0.06938703]
["bitfinex-derivatives","BTCF0:USTF0",1749132932944,0.8900067,104240.0,104230.0,0.23754645]
["bitfinex-derivatives","BTCF0:USTF0",1749132933243,0.7520067,104240.0,104230.0,0.25931265]
["bitfinex-derivatives","BTCF0:USTF0",1749132933444,0.7520067,104240.0,104230.0,0.25911265]
["bitfinex-derivatives","BTCF0:USTF0",1749132933649,0.7520067,104240.0,104230.0,0.25931265]
["bitfinex-derivatives","BTCF0:USTF0",1749132934040,0.5700067,104240.0,104230.0,0.44911265]
["bitfinex-derivatives","BTCF0:USTF0",1749132934441,0.5700067,104240.0,104230.0,0.45011265]
["bitfinex-derivatives","BTCF0:USTF0",1749132935043,1.0634067,104240.0,104230.0,0.19938703]
["bitfinex-derivatives","BTCF0:USTF0",1749132935242,1.2622067,104240.0,104230.0,0.21238703]
["bitfinex-derivatives","BTCF0:USTF0",1749132935746,1.2622067,104240.0,104230.0,0.46211265]
["bitfinex-derivatives","BTCF0:USTF0",1749132936047,1.2622067,104240.0,104230.0,0.64511265]
["bitfinex-derivatives","BTCF0:USTF0",1749132936447,1.2622067,104240.0,104230.0,0.63811265]
["bitfinex-derivatives","BTCF0:USTF0",1749132936648,1.3622067,104240.0,104230.0,0.64311265]
["bitfinex-derivatives","BTCF0:USTF0",1749132936849,1.2622067,104240.0,104230.0,0.64311265]
["bitfinex-derivatives","BTCF0:USTF0",1749132937148,1.3622067,104240.0,104230.0,0.20358703]
["bitfinex-derivatives","BTCF0:USTF0",1749132937350,1.2622067,104240.0,104230.0,0.02038703]
["bitfinex-derivatives","BTCF0:USTF0",1749132937647,1.3622067,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132937852,1.2622067,104240.0,104230.0,0.02038703]
["bitfinex-derivatives","BTCF0:USTF0",1749132938149,1.3622067,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132938349,1.3622067,104240.0,104230.0,0.02038703]
["bitfinex-derivatives","BTCF0:USTF0",1749132938650,1.3622067,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132939348,1.61193232,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132939550,1.66193232,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132939850,1.66193232,104240.0,104230.0,0.02038703]
["bitfinex-derivatives","BTCF0:USTF0",1749132940051,1.94956762,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132941045,1.699842,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132941338,1.94956762,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132944853,1.75769562,104240.0,104230.0,0.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749132945050,1.75769562,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749132945252,0.1918115,104230.0,104220.0,0.00916001]
["bitfinex-derivatives","BTCF0:USTF0",1749132945441,1.82373712,104230.0,104220.0,0.00916001]
["bitfinex-derivatives","BTCF0:USTF0",1749132945641,1.82373712,104230.0,104220.0,0.00936001]
["bitfinex-derivatives","BTCF0:USTF0",1749132946250,1.5740115,104230.0,104220.0,0.00936001]
["bitfinex-derivatives","BTCF0:USTF0",1749132946451,1.5740115,104230.0,104220.0,0.20760566]
["bitfinex-derivatives","BTCF0:USTF0",1749132946654,1.5750115,104230.0,104220.0,0.20026001]
["bitfinex-derivatives","BTCF0:USTF0",1749132946847,1.5750115,104230.0,104220.0,0.02336001]
["bitfinex-derivatives","BTCF0:USTF0",1749132947041,1.5750115,104230.0,104220.0,0.03765736]
["bitfinex-derivatives","BTCF0:USTF0",1749132947353,1.5750115,104230.0,104220.0,0.03763371]
["bitfinex-derivatives","BTCF0:USTF0",1749132947748,1.82473712,104230.0,104220.0,0.02336001]
["bitfinex-derivatives","BTCF0:USTF0",1749132947948,0.1918668,104200.0,104190.0,0.19263615]
["bitfinex-derivatives","BTCF0:USTF0",1749132948146,0.095959,104180.0,104160.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1749132948343,0.191922,104170.0,104160.0,0.47286562]
["bitfinex-derivatives","BTCF0:USTF0",1749132948547,0.552722,104170.0,104160.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1749132948743,1.182422,104170.0,104160.0,0.44992562]
["bitfinex-derivatives","BTCF0:USTF0",1749132948947,1.082422,104170.0,104160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132949150,1.35130392,104170.0,104160.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749132949455,1.07130392,104170.0,104160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749132949649,1.37748338,104170.0,104160.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749132949850,1.37748338,104170.0,104160.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1749132950348,1.37748338,104170.0,104160.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1749132950654,1.37748338,104170.0,104160.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1749132950853,0.66476138,104170.0,104160.0,0.45492562]
["bitfinex-derivatives","BTCF0:USTF0",1749132951057,0.10426138,104170.0,104160.0,1.08766612]
["bitfinex-derivatives","BTCF0:USTF0",1749132951255,0.1919221,104170.0,104160.0,1.66996612]
["bitfinex-derivatives","BTCF0:USTF0",1749132951455,0.26874029,104170.0,104160.0,1.47802562]
["bitfinex-derivatives","BTCF0:USTF0",1749132951657,0.26874029,104170.0,104160.0,1.28682562]
["bitfinex-derivatives","BTCF0:USTF0",1749132951854,0.26874029,104170.0,104160.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1749132952161,0.26874029,104170.0,104160.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1749132952357,0.26874029,104170.0,104160.0,1.39802562]
["bitfinex-derivatives","BTCF0:USTF0",1749132952651,0.27174029,104170.0,104160.0,1.39402562]
["bitfinex-derivatives","BTCF0:USTF0",1749132952858,0.29848548,104170.0,104160.0,1.39402562]
["bitfinex-derivatives","BTCF0:USTF0",1749132953258,0.29848548,104170.0,104160.0,1.58596612]
["bitfinex-derivatives","BTCF0:USTF0",1749132953563,0.29848548,104170.0,104160.0,1.39402562]
["bitfinex-derivatives","BTCF0:USTF0",1749132954062,0.29848548,104170.0,104160.0,1.1443]
["bitfinex-derivatives","BTCF0:USTF0",1749132954362,0.10656338,104170.0,104160.0,1.85054696]
["bitfinex-derivatives","BTCF0:USTF0",1749132954563,0.10656338,104170.0,104160.0,1.60082134]
["bitfinex-derivatives","BTCF0:USTF0",1749132955055,0.29848548,104170.0,104160.0,1.60062134]
["bitfinex-derivatives","BTCF0:USTF0",1749132955362,0.003,104170.0,104160.0,1.85054666]
["bitfinex-derivatives","BTCF0:USTF0",1749132955553,0.003,104170.0,104160.0,1.85054593]
["bitfinex-derivatives","BTCF0:USTF0",1749132955758,0.003,104170.0,104160.0,1.83569174]
["bitfinex-derivatives","BTCF0:USTF0",1749132956052,0.003,104170.0,104160.0,1.85051342]
["bitfinex-derivatives","BTCF0:USTF0",1749132956254,0.003,104170.0,104160.0,1.83569174]
["bitfinex-derivatives","BTCF0:USTF0",1749132956455,0.003,104170.0,104160.0,1.85051381]
["bitfinex-derivatives","BTCF0:USTF0",1749132956755,0.003,104170.0,104160.0,1.85051211]
["bitfinex-derivatives","BTCF0:USTF0",1749132957154,0.1949221,104170.0,104160.0,1.65857161]
["bitfinex-derivatives","BTCF0:USTF0",1749132957359,0.1949221,104170.0,104160.0,1.40864635]
["bitfinex-derivatives","BTCF0:USTF0",1749132957562,0.1949221,104170.0,104160.0,1.58576612]
["bitfinex-derivatives","BTCF0:USTF0",1749132957765,0.1949221,104170.0,104160.0,1.58596612]
["bitfinex-derivatives","BTCF0:USTF0",1749132958266,0.1949221,104170.0,104160.0,1.60078711]
["bitfinex-derivatives","BTCF0:USTF0",1749132958761,0.1949221,104170.0,104160.0,1.60078602]
["bitfinex-derivatives","BTCF0:USTF0",1749132959157,0.1949221,104170.0,104160.0,1.60078601]
["bitfinex-derivatives","BTCF0:USTF0",1749132959363,0.1949221,104170.0,104160.0,1.58596612]
["bitfinex-derivatives","BTCF0:USTF0",1749132959567,0.1949221,104170.0,104160.0,1.60078601]
["bitfinex-derivatives","BTCF0:USTF0",1749132959973,0.27228862,104170.0,104160.0,1.61463045]
["bitfinex-derivatives","BTCF0:USTF0",1749132960264,0.27228862,104170.0,104160.0,1.61463042]
["bitfinex-derivatives","BTCF0:USTF0",1749132960468,0.27228862,104170.0,104160.0,1.61463055]
["bitfinex-derivatives","BTCF0:USTF0",1749132960658,0.27228862,104170.0,104160.0,1.58596612]
["bitfinex-derivatives","BTCF0:USTF0",1749132960859,0.27228862,104170.0,104160.0,1.40884553]
["bitfinex-derivatives","BTCF0:USTF0",1749132961068,0.27228862,104170.0,104160.0,1.40873947]
["bitfinex-derivatives","BTCF0:USTF0",1749132961258,0.27228862,104170.0,104160.0,1.42259902]
["bitfinex-derivatives","BTCF0:USTF0",1749132961560,0.64228862,104170.0,104160.0,0.2295737]
["bitfinex-derivatives","BTCF0:USTF0",1749132961863,1.19718862,104170.0,104160.0,0.21484361]
["bitfinex-derivatives","BTCF0:USTF0",1749132962079,0.46638862,104170.0,104160.0,0.46456923]
["bitfinex-derivatives","BTCF0:USTF0",1749132962363,0.46638862,104170.0,104160.0,1.64703535]
["bitfinex-derivatives","BTCF0:USTF0",1749132962364,0.08036652,104170.0,104160.0,1.64703535]
["bitfinex-derivatives","BTCF0:USTF0",1749132962667,0.08036652,104170.0,104160.0,1.39731009]
["bitfinex-derivatives","BTCF0:USTF0",1749132962867,0.08036652,104170.0,104160.0,1.39729463]
["bitfinex-derivatives","BTCF0:USTF0",1749132963054,0.08036652,104170.0,104160.0,1.18346612]
["bitfinex-derivatives","BTCF0:USTF0",1749132963453,0.08036652,104170.0,104160.0,1.19725685]
["bitfinex-derivatives","BTCF0:USTF0",1749132963755,0.003,104170.0,104160.0,1.44696987]
["bitfinex-derivatives","BTCF0:USTF0",1749132963960,0.003,104170.0,104160.0,1.43319174]
["bitfinex-derivatives","BTCF0:USTF0",1749132964271,0.003,104170.0,104160.0,1.44319174]
["bitfinex-derivatives","BTCF0:USTF0",1749132964460,0.003,104170.0,104160.0,0.9437405]
["bitfinex-derivatives","BTCF0:USTF0",1749132964763,0.003,104170.0,104160.0,1.44319174]
["bitfinex-derivatives","BTCF0:USTF0",1749132965366,0.003,104170.0,104160.0,1.45651035]
["bitfinex-derivatives","BTCF0:USTF0",1749132965560,0.1949221,104170.0,104160.0,1.45651035]
["bitfinex-derivatives","BTCF0:USTF0",1749132965757,0.1949221,104170.0,104160.0,1.45651516]
["bitfinex-derivatives","BTCF0:USTF0",1749132966069,0.1949221,104170.0,104160.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1749132966258,0.1949221,104170.0,104160.0,1.01494641]
["bitfinex-derivatives","BTCF0:USTF0",1749132966457,0.5649221,104170.0,104160.0,0.20302185]
["bitfinex-derivatives","BTCF0:USTF0",1749132966657,1.3073221,104170.0,104160.0,0.20322185]
["bitfinex-derivatives","BTCF0:USTF0",1749132966861,1.3073221,104170.0,104160.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1749132967068,0.9465221,104170.0,104160.0,0.20343306]
["bitfinex-derivatives","BTCF0:USTF0",1749132967267,1.3073221,104170.0,104160.0,0.20343306]
["bitfinex-derivatives","BTCF0:USTF0",1749132967463,1.3073221,104170.0,104160.0,0.01483306]
["bitfinex-derivatives","BTCF0:USTF0",1749132967673,1.3073221,104170.0,104160.0,0.01486282]
["bitfinex-derivatives","BTCF0:USTF0",1749132967971,1.3073221,104170.0,104160.0,0.26437792]
["bitfinex-derivatives","BTCF0:USTF0",1749132968170,1.3073221,104170.0,104160.0,0.26457792]
["bitfinex-derivatives","BTCF0:USTF0",1749132968171,0.9465221,104170.0,104160.0,0.26457792]
["bitfinex-derivatives","BTCF0:USTF0",1749132968467,0.7565221,104170.0,104160.0,0.26457792]
["bitfinex-derivatives","BTCF0:USTF0",1749132968668,0.003,104170.0,104160.0,1.47337324]
["bitfinex-derivatives","BTCF0:USTF0",1749132969171,0.003,104170.0,104160.0,1.45980378]
["bitfinex-derivatives","BTCF0:USTF0",1749132969476,0.003,104170.0,104160.0,0.96035254]
["bitfinex-derivatives","BTCF0:USTF0",1749132969669,0.003,104170.0,104160.0,1.21007816]
["bitfinex-derivatives","BTCF0:USTF0",1749132969868,0.003,104170.0,104160.0,1.45960378]
["bitfinex-derivatives","BTCF0:USTF0",1749132970168,0.003,104170.0,104160.0,1.21007816]
["bitfinex-derivatives","BTCF0:USTF0",1749132970369,0.003,104170.0,104160.0,1.45980378]
["bitfinex-derivatives","BTCF0:USTF0",1749132971068,0.003,104170.0,104160.0,0.96035254]
["bitfinex-derivatives","BTCF0:USTF0",1749132971268,0.1949221,104170.0,104160.0,1.21007816]
["bitfinex-derivatives","BTCF0:USTF0",1749132971767,0.003,104170.0,104160.0,1.22340559]
["bitfinex-derivatives","BTCF0:USTF0",1749132971972,0.003,104170.0,104160.0,1.22324374]
["bitfinex-derivatives","BTCF0:USTF0",1749132972172,0.003,104170.0,104160.0,1.21007816]
["bitfinex-derivatives","BTCF0:USTF0",1749132972368,0.003,104170.0,104160.0,1.45980378]
["bitfinex-derivatives","BTCF0:USTF0",1749132972574,0.003,104170.0,104160.0,1.57980378]
["bitfinex-derivatives","BTCF0:USTF0",1749132973373,0.003,104170.0,104160.0,1.45980378]
["bitfinex-derivatives","BTCF0:USTF0",1749132974873,0.34330838,104180.0,104160.0,1.45980378]
["bitfinex-derivatives","BTCF0:USTF0",1749132974874,0.02742356,104180.0,104170.0,0.1919221]
["bitfinex-derivatives","BTCF0:USTF0",1749132975068,0.02742356,104180.0,104170.0,1.38624772]
["bitfinex-derivatives","BTCF0:USTF0",1749132975473,0.00014388,104180.0,104170.0,1.75624772]
["bitfinex-derivatives","BTCF0:USTF0",1749132975776,0.1918852,104190.0,104180.0,0.2878472]
["bitfinex-derivatives","BTCF0:USTF0",1749132975978,0.3534258,104200.0,104180.0,1.49517509]
["bitfinex-derivatives","BTCF0:USTF0",1749132976171,0.0176353,104200.0,104190.0,1.19001082]
["bitfinex-derivatives","BTCF0:USTF0",1749132976376,0.2095021,104200.0,104190.0,1.19001082]
["bitfinex-derivatives","BTCF0:USTF0",1749132976873,0.2095021,104200.0,104190.0,1.19021082]
["bitfinex-derivatives","BTCF0:USTF0",1749132977075,0.2095021,104200.0,104190.0,0.99832562]
["bitfinex-derivatives","BTCF0:USTF0",1749132977376,0.2095021,104200.0,104190.0,1.19021082]
["bitfinex-derivatives","BTCF0:USTF0",1749132977568,0.2095021,104200.0,104190.0,0.99832562]
["bitfinex-derivatives","BTCF0:USTF0",1749132977769,0.2095021,104200.0,104190.0,1.19021082]
["bitfinex-derivatives","BTCF0:USTF0",1749132977970,0.55216352,104210.0,104190.0,1.23818022]
["bitfinex-derivatives","BTCF0:USTF0",1749132978169,0.57006301,104210.0,104200.0,0.98830973]
["bitfinex-derivatives","BTCF0:USTF0",1749132978471,0.62006301,104210.0,104200.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1749132978775,0.62006301,104210.0,104200.0,0.43442562]
["bitfinex-derivatives","BTCF0:USTF0",1749132978979,0.87782982,104210.0,104200.0,0.79502562]
["bitfinex-derivatives","BTCF0:USTF0",1749132979178,0.87782982,104210.0,104200.0,0.79522562]
["bitfinex-derivatives","BTCF0:USTF0",1749132979571,0.78189832,104210.0,104200.0,0.79522562]
["bitfinex-derivatives","BTCF0:USTF0",1749132979777,0.78689832,104210.0,104200.0,0.79622562]
["bitfinex-derivatives","BTCF0:USTF0",1749132980578,0.68893382,104210.0,104200.0,0.79622562]
["bitfinex-derivatives","BTCF0:USTF0",1749132980879,0.31653382,104210.0,104200.0,0.79622562]
["bitfinex-derivatives","BTCF0:USTF0",1749132981381,0.51013382,104210.0,104200.0,0.79602562]
["bitfinex-derivatives","BTCF0:USTF0",1749132981587,0.70933382,104210.0,104200.0,0.79622562]
["bitfinex-derivatives","BTCF0:USTF0",1749132981885,0.12868542,104210.0,104200.0,0.79622562]
["bitfinex-derivatives","BTCF0:USTF0",1749132982082,0.32053382,104210.0,104200.0,0.97942562]
["bitfinex-derivatives","BTCF0:USTF0",1749132982474,0.32228542,104210.0,104200.0,1.17129242]
["bitfinex-derivatives","BTCF0:USTF0",1749132982777,0.32228542,104210.0,104200.0,0.97942562]
["bitfinex-derivatives","BTCF0:USTF0",1749132982977,0.32228542,104210.0,104200.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1749132983173,0.32228542,104210.0,104200.0,1.17129242]
["bitfinex-derivatives","BTCF0:USTF0",1749132983572,0.32228542,104210.0,104200.0,0.97942562]
["bitfinex-derivatives","BTCF0:USTF0",1749132983978,0.32228542,104210.0,104200.0,1.17129242]
["bitfinex-derivatives","BTCF0:USTF0",1749132984982,0.32228542,104210.0,104200.0,0.97942562]
["bitfinex-derivatives","BTCF0:USTF0",1749132985386,0.05830799,104230.0,104200.0,1.77107924]
["bitfinex-derivatives","BTCF0:USTF0",1749132985682,0.00037,104230.0,104220.0,1.16315552]
["bitfinex-derivatives","BTCF0:USTF0",1749132985885,0.00037,104230.0,104220.0,1.70605539]
["bitfinex-derivatives","BTCF0:USTF0",1749132986072,0.02404905,104230.0,104220.0,1.70605539]
["bitfinex-derivatives","BTCF0:USTF0",1749132986280,0.00037,104230.0,104220.0,1.70605539]
["bitfinex-derivatives","BTCF0:USTF0",1749132986475,0.1921816,104230.0,104220.0,1.26449987]
["bitfinex-derivatives","BTCF0:USTF0",1749132986774,0.1981816,104230.0,104220.0,1.38422549]
["bitfinex-derivatives","BTCF0:USTF0",1749132986977,0.2041816,104230.0,104220.0,1.38422549]
["bitfinex-derivatives","BTCF0:USTF0",1749132987179,0.2041816,104230.0,104220.0,1.13469987]
["bitfinex-derivatives","BTCF0:USTF0",1749132987374,0.3995816,104230.0,104220.0,0.57649987]
["bitfinex-derivatives","BTCF0:USTF0",1749132987576,0.5924816,104230.0,104220.0,0.82622549]
["bitfinex-derivatives","BTCF0:USTF0",1749132987882,0.5924816,104230.0,104220.0,0.82642549]
["bitfinex-derivatives","BTCF0:USTF0",1749132988083,0.7751816,104230.0,104220.0,0.82642549]
["bitfinex-derivatives","BTCF0:USTF0",1749132988282,0.79889102,104230.0,104220.0,0.82642549]
["bitfinex-derivatives","BTCF0:USTF0",1749132988787,0.79589102,104230.0,104220.0,0.82642549]
["bitfinex-derivatives","BTCF0:USTF0",1749132989286,0.82589102,104230.0,104220.0,0.82642549]
["bitfinex-derivatives","BTCF0:USTF0",1749132989686,0.82289102,104230.0,104220.0,0.82642549]
["bitfinex-derivatives","BTCF0:USTF0",1749132989883,0.82289102,104230.0,104220.0,0.82622549]
["bitfinex-derivatives","BTCF0:USTF0",1749132990095,0.82289102,104230.0,104220.0,0.82642549]
["bitfinex-derivatives","BTCF0:USTF0",1749132990384,0.89975119,104230.0,104220.0,0.63022549]
["bitfinex-derivatives","BTCF0:USTF0",1749132991182,0.89975119,104230.0,104220.0,0.63042549]
["bitfinex-derivatives","BTCF0:USTF0",1749132992581,1.10975119,104230.0,104220.0,0.63042549]
["bitfinex-derivatives","BTCF0:USTF0",1749132993194,1.10975119,104230.0,104220.0,0.60906135]
["bitfinex-derivatives","BTCF0:USTF0",1749132994189,1.10975119,104230.0,104220.0,0.79566135]
["bitfinex-derivatives","BTCF0:USTF0",1749132994392,0.91793959,104230.0,104220.0,0.98749135]
["bitfinex-derivatives","BTCF0:USTF0",1749132994575,0.10693959,104230.0,104220.0,1.21585283]
["bitfinex-derivatives","BTCF0:USTF0",1749132994779,0.10693959,104230.0,104220.0,1.40815283]
["bitfinex-derivatives","BTCF0:USTF0",1749132994979,0.29875109,104230.0,104220.0,1.54059135]
["bitfinex-derivatives","BTCF0:USTF0",1749132995181,0.49365109,104230.0,104220.0,1.54059135]
["bitfinex-derivatives","BTCF0:USTF0",1749132995385,0.49365109,104230.0,104220.0,1.34876135]
["bitfinex-derivatives","BTCF0:USTF0",1749132995587,0.49365109,104230.0,104220.0,1.15646135]
["bitfinex-derivatives","BTCF0:USTF0",1749132995780,0.49365109,104230.0,104220.0,0.79566135]
["bitfinex-derivatives","BTCF0:USTF0",1749132995984,0.49365109,104230.0,104220.0,0.43486135]
["bitfinex-derivatives","BTCF0:USTF0",1749132996187,0.49365109,104230.0,104220.0,0.79566135]
["bitfinex-derivatives","BTCF0:USTF0",1749132998080,0.49365109,104230.0,104220.0,0.56729987]
["bitfinex-derivatives","BTCF0:USTF0",1749132998292,0.70645109,104230.0,104220.0,0.43486135]
["bitfinex-derivatives","BTCF0:USTF0",1749132998490,0.67645109,104230.0,104220.0,0.79566135]
["bitfinex-derivatives","BTCF0:USTF0",1749132999088,0.67645109,104230.0,104220.0,0.43486135]
["bitfinex-derivatives","BTCF0:USTF0",1749132999089,0.71645109,104230.0,104220.0,0.43486135]
["bitfinex-derivatives","BTCF0:USTF0",1749132999291,0.75177957,104230.0,104220.0,0.24826135]
["bitfinex-derivatives","BTCF0:USTF0",1749132999492,0.75177957,104230.0,104220.0,0.24806135]
["bitfinex-derivatives","BTCF0:USTF0",1749132999688,0.75177957,104230.0,104220.0,0.24826135]
["bitfinex-derivatives","BTCF0:USTF0",1749133000186,1.61094105,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133000387,0.1918299,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133000588,0.89965838,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133000988,1.48881986,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133001189,1.71881986,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133001396,1.77675785,104220.0,104210.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749133001586,0.1918851,104190.0,104180.0,0.74560227]
["bitfinex-derivatives","BTCF0:USTF0",1749133001788,0.2018851,104190.0,104180.0,0.78916375]
["bitfinex-derivatives","BTCF0:USTF0",1749133002095,0.3868851,104190.0,104180.0,0.78936375]
["bitfinex-derivatives","BTCF0:USTF0",1749133002691,0.6868851,104190.0,104180.0,0.20020227]
["bitfinex-derivatives","BTCF0:USTF0",1749133002888,0.6868851,104190.0,104180.0,0.43156375]
["bitfinex-derivatives","BTCF0:USTF0",1749133002889,0.8755851,104190.0,104180.0,0.43156375]
["bitfinex-derivatives","BTCF0:USTF0",1749133003387,0.8755851,104190.0,104180.0,0.20320227]
["bitfinex-derivatives","BTCF0:USTF0",1749133003784,0.8755851,104190.0,104180.0,0.02240227]
["bitfinex-derivatives","BTCF0:USTF0",1749133003989,0.8755851,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749133004190,1.2363851,104190.0,104180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749133004393,1.2363851,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749133004587,0.1919036,104180.0,104170.0,0.54174388]
["bitfinex-derivatives","BTCF0:USTF0",1749133004787,0.5729036,104180.0,104170.0,0.58174388]
["bitfinex-derivatives","BTCF0:USTF0",1749133005295,0.59021675,104180.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133005594,1.32411675,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133006288,1.57408901,104180.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133006483,1.7753074,104180.0,104170.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1749133006683,1.83345504,104180.0,104170.0,0.00334388]
["bitfinex-derivatives","BTCF0:USTF0",1749133006897,1.83345504,104180.0,104170.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1749133007088,1.83345504,104180.0,104170.0,0.00634388]
["bitfinex-derivatives","BTCF0:USTF0",1749133007389,1.58348278,104180.0,104170.0,0.00634388]
["bitfinex-derivatives","BTCF0:USTF0",1749133007792,2.02543904,104180.0,104170.0,0.00634388]
["bitfinex-derivatives","BTCF0:USTF0",1749133007998,2.07543904,104180.0,104170.0,0.00614388]
["bitfinex-derivatives","BTCF0:USTF0",1749133008202,2.0172914,104180.0,104170.0,0.00634388]
["bitfinex-derivatives","BTCF0:USTF0",1749133008500,0.20970851,104150.0,104140.0,1.18277226]
["bitfinex-derivatives","BTCF0:USTF0",1749133008682,0.20970851,104150.0,104140.0,1.39277226]
["bitfinex-derivatives","BTCF0:USTF0",1749133008880,0.01774951,104150.0,104140.0,1.39277226]
["bitfinex-derivatives","BTCF0:USTF0",1749133009083,0.01774951,104150.0,104140.0,1.58474996]
["bitfinex-derivatives","BTCF0:USTF0",1749133009492,0.01774951,104150.0,104140.0,1.3347777]
["bitfinex-derivatives","BTCF0:USTF0",1749133009696,0.01774951,104150.0,104140.0,1.58474996]
["bitfinex-derivatives","BTCF0:USTF0",1749133009995,0.01974951,104150.0,104140.0,1.60074996]
["bitfinex-derivatives","BTCF0:USTF0",1749133010792,0.08993842,104160.0,104150.0,0.1919594]
["bitfinex-derivatives","BTCF0:USTF0",1749133010987,0.08993842,104160.0,104150.0,1.28691389]
["bitfinex-derivatives","BTCF0:USTF0",1749133011296,0.28187942,104160.0,104150.0,1.28691389]
["bitfinex-derivatives","BTCF0:USTF0",1749133011488,0.28187942,104160.0,104150.0,1.09495449]
["bitfinex-derivatives","BTCF0:USTF0",1749133011795,0.28187942,104160.0,104150.0,1.28691389]
["bitfinex-derivatives","BTCF0:USTF0",1749133012090,0.28187942,104160.0,104150.0,0.85018223]
["bitfinex-derivatives","BTCF0:USTF0",1749133012091,0.28287942,104160.0,104150.0,0.85018223]
["bitfinex-derivatives","BTCF0:USTF0",1749133012295,0.28287942,104160.0,104150.0,1.10015449]
["bitfinex-derivatives","BTCF0:USTF0",1749133012498,0.28287942,104160.0,104150.0,1.09995449]
["bitfinex-derivatives","BTCF0:USTF0",1749133012688,0.3067563,104160.0,104150.0,1.10015449]
["bitfinex-derivatives","BTCF0:USTF0",1749133013091,0.3067563,104160.0,104150.0,0.85018223]
["bitfinex-derivatives","BTCF0:USTF0",1749133013290,0.3067563,104160.0,104150.0,1.10615449]
["bitfinex-derivatives","BTCF0:USTF0",1749133014592,0.3067563,104160.0,104150.0,1.29811199]
["bitfinex-derivatives","BTCF0:USTF0",1749133014998,0.3067563,104160.0,104150.0,1.10615449]
["bitfinex-derivatives","BTCF0:USTF0",1749133016199,0.3067563,104160.0,104150.0,1.29811209]
["bitfinex-derivatives","BTCF0:USTF0",1749133016589,0.3067563,104160.0,104150.0,1.04813983]
["bitfinex-derivatives","BTCF0:USTF0",1749133017101,0.3267563,104160.0,104150.0,1.10615449]
["bitfinex-derivatives","BTCF0:USTF0",1749133017399,0.3267563,104160.0,104150.0,1.10595449]
["bitfinex-derivatives","BTCF0:USTF0",1749133017601,0.3267563,104160.0,104150.0,1.10615449]
["bitfinex-derivatives","BTCF0:USTF0",1749133018000,0.3267563,104160.0,104150.0,0.85618223]
["bitfinex-derivatives","BTCF0:USTF0",1749133018300,0.3267563,104160.0,104150.0,1.10615449]
["bitfinex-derivatives","BTCF0:USTF0",1749133018498,0.5435029,104160.0,104150.0,0.30508223]
["bitfinex-derivatives","BTCF0:USTF0",1749133018697,0.9552029,104160.0,104150.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749133018898,0.9552029,104160.0,104150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749133019097,0.9552029,104160.0,104150.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749133019498,1.2452029,104160.0,104150.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749133020997,1.5140619,104160.0,104130.0,0.56151273]
["bitfinex-derivatives","BTCF0:USTF0",1749133021196,1.5140619,104160.0,104130.0,0.01350462]
["bitfinex-derivatives","BTCF0:USTF0",1749133021197,0.2879712,104140.0,104130.0,0.01350462]
["bitfinex-derivatives","BTCF0:USTF0",1749133021397,0.335986,104140.0,104130.0,0.24997226]
["bitfinex-derivatives","BTCF0:USTF0",1749133021595,0.44498613,104140.0,104130.0,0.81683093]
["bitfinex-derivatives","BTCF0:USTF0",1749133021796,0.01729613,104140.0,104130.0,1.00893282]
["bitfinex-derivatives","BTCF0:USTF0",1749133022001,0.01729613,104140.0,104130.0,1.30057035]
["bitfinex-derivatives","BTCF0:USTF0",1749133022303,0.01729613,104140.0,104130.0,1.0400945]
["bitfinex-derivatives","BTCF0:USTF0",1749133022498,0.01729613,104140.0,104130.0,1.30351831]
["bitfinex-derivatives","BTCF0:USTF0",1749133022699,0.01729613,104140.0,104130.0,1.30350576]
["bitfinex-derivatives","BTCF0:USTF0",1749133023401,0.01829613,104140.0,104130.0,1.28524043]
["bitfinex-derivatives","BTCF0:USTF0",1749133023601,0.21027213,104140.0,104130.0,0.68284258]
["bitfinex-derivatives","BTCF0:USTF0",1749133023901,0.21027213,104140.0,104130.0,1.10343747]
["bitfinex-derivatives","BTCF0:USTF0",1749133024099,0.21027213,104140.0,104130.0,1.09490335]
["bitfinex-derivatives","BTCF0:USTF0",1749133024307,1.12657213,104140.0,104130.0,0.61026001]
["bitfinex-derivatives","BTCF0:USTF0",1749133024513,1.12657213,104140.0,104130.0,0.23570335]
["bitfinex-derivatives","BTCF0:USTF0",1749133024811,1.12604405,104140.0,104130.0,0.23790335]
["bitfinex-derivatives","BTCF0:USTF0",1749133025010,1.12604405,104140.0,104130.0,0.61248031]
["bitfinex-derivatives","BTCF0:USTF0",1749133025199,1.12604405,104140.0,104130.0,0.38374487]
["bitfinex-derivatives","BTCF0:USTF0",1749133025400,1.12604405,104140.0,104130.0,0.62020302]
["bitfinex-derivatives","BTCF0:USTF0",1749133025601,0.93406805,104140.0,104130.0,0.81220322]
["bitfinex-derivatives","BTCF0:USTF0",1749133025912,0.35776805,104140.0,104130.0,1.01120595]
["bitfinex-derivatives","BTCF0:USTF0",1749133026107,0.35776805,104140.0,104130.0,1.21089254]
["bitfinex-derivatives","BTCF0:USTF0",1749133026306,0.35776805,104140.0,104130.0,1.21086426]
["bitfinex-derivatives","BTCF0:USTF0",1749133026507,0.35776805,104140.0,104130.0,1.21085276]
["bitfinex-derivatives","BTCF0:USTF0",1749133026702,0.54974965,104140.0,104130.0,1.19720322]
["bitfinex-derivatives","BTCF0:USTF0",1749133026897,0.35776805,104140.0,104130.0,1.19720322]
["bitfinex-derivatives","BTCF0:USTF0",1749133027104,0.54974965,104140.0,104130.0,1.2110086]
["bitfinex-derivatives","BTCF0:USTF0",1749133028306,0.3710969,104160.0,104140.0,0.287959]
["bitfinex-derivatives","BTCF0:USTF0",1749133028510,0.6500749,104160.0,104150.0,0.25020302]
["bitfinex-derivatives","BTCF0:USTF0",1749133028706,0.8372749,104160.0,104140.0,1.48825722]
["bitfinex-derivatives","BTCF0:USTF0",1749133029012,0.8372753,104160.0,104140.0,1.48825722]
["bitfinex-derivatives","BTCF0:USTF0",1749133029315,0.3231066,104160.0,104150.0,0.99136622]
["bitfinex-derivatives","BTCF0:USTF0",1749133029611,0.1311619,104160.0,104150.0,1.18627501]
["bitfinex-derivatives","BTCF0:USTF0",1749133029812,0.3231066,104160.0,104150.0,1.18627501]
["bitfinex-derivatives","BTCF0:USTF0",1749133030505,0.3231066,104160.0,104150.0,1.18626494]
["bitfinex-derivatives","BTCF0:USTF0",1749133030710,0.5131066,104160.0,104150.0,1.18626492]
["bitfinex-derivatives","BTCF0:USTF0",1749133031206,0.1311619,104160.0,104150.0,1.18626627]
["bitfinex-derivatives","BTCF0:USTF0",1749133031710,0.3231066,104160.0,104150.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1749133032107,0.5125066,104160.0,104150.0,0.79940302]
["bitfinex-derivatives","BTCF0:USTF0",1749133032403,0.8774066,104160.0,104150.0,0.79940302]
["bitfinex-derivatives","BTCF0:USTF0",1749133032604,0.8774066,104160.0,104150.0,0.81497458]
["bitfinex-derivatives","BTCF0:USTF0",1749133033413,0.8774066,104160.0,104150.0,0.80160302]
["bitfinex-derivatives","BTCF0:USTF0",1749133033604,0.8774066,104160.0,104150.0,0.56479753]
["bitfinex-derivatives","BTCF0:USTF0",1749133033908,1.2574066,104160.0,104150.0,0.01363535]
["bitfinex-derivatives","BTCF0:USTF0",1749133034115,1.2574066,104160.0,104150.0,0.01350162]
["bitfinex-derivatives","BTCF0:USTF0",1749133034612,1.2574066,104160.0,104150.0,0.01354137]
["bitfinex-derivatives","BTCF0:USTF0",1749133034812,1.2574066,104160.0,104150.0,0.01374137]
["bitfinex-derivatives","BTCF0:USTF0",1749133035006,1.2574066,104160.0,104150.0,0.01357354]
["bitfinex-derivatives","BTCF0:USTF0",1749133035213,0.1919631,104150.0,104140.0,1.37007622]
["bitfinex-derivatives","BTCF0:USTF0",1749133035512,0.1919631,104150.0,104140.0,1.18809822]
["bitfinex-derivatives","BTCF0:USTF0",1749133035708,0.1919631,104150.0,104140.0,0.84082765]
["bitfinex-derivatives","BTCF0:USTF0",1749133035903,0.3759631,104150.0,104140.0,0.0289952]
["bitfinex-derivatives","BTCF0:USTF0",1749133036108,1.3122631,104150.0,104140.0,0.04287659]
["bitfinex-derivatives","BTCF0:USTF0",1749133036304,1.37041074,104150.0,104140.0,0.04287659]
["bitfinex-derivatives","BTCF0:USTF0",1749133036508,1.37041074,104150.0,104140.0,0.04267659]
["bitfinex-derivatives","BTCF0:USTF0",1749133036710,1.37041074,104150.0,104140.0,0.04587659]
["bitfinex-derivatives","BTCF0:USTF0",1749133037013,1.37041074,104150.0,104140.0,0.03597123]
["bitfinex-derivatives","BTCF0:USTF0",1749133037212,1.3122631,104150.0,104140.0,0.03597123]
["bitfinex-derivatives","BTCF0:USTF0",1749133037413,1.37041074,104150.0,104140.0,0.03596887]
["bitfinex-derivatives","BTCF0:USTF0",1749133037810,1.37041074,104150.0,104140.0,0.0221952]
["bitfinex-derivatives","BTCF0:USTF0",1749133038711,1.37141074,104150.0,104140.0,0.0211952]
["bitfinex-derivatives","BTCF0:USTF0",1749133039519,1.37141074,104150.0,104140.0,0.0209952]
["bitfinex-derivatives","BTCF0:USTF0",1749133039713,1.37141074,104150.0,104140.0,0.0211952]
["bitfinex-derivatives","BTCF0:USTF0",1749133039911,1.37141074,104150.0,104140.0,0.0191952]
["bitfinex-derivatives","BTCF0:USTF0",1749133040110,0.7569631,104150.0,104140.0,0.26939822]
["bitfinex-derivatives","BTCF0:USTF0",1749133040316,0.7569631,104150.0,104140.0,0.84719822]
["bitfinex-derivatives","BTCF0:USTF0",1749133041218,0.3769631,104150.0,104140.0,0.4100952]
["bitfinex-derivatives","BTCF0:USTF0",1749133041414,0.43511074,104150.0,104140.0,0.2159952]
["bitfinex-derivatives","BTCF0:USTF0",1749133041619,0.62101074,104150.0,104140.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1749133041918,0.98181074,104150.0,104140.0,0.01339173]
["bitfinex-derivatives","BTCF0:USTF0",1749133042107,0.1919816,104140.0,104130.0,0.62620302]
["bitfinex-derivatives","BTCF0:USTF0",1749133042310,0.5742816,104140.0,104130.0,1.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1749133042519,0.3865816,104140.0,104130.0,0.98700302]
["bitfinex-derivatives","BTCF0:USTF0",1749133042713,0.3865816,104140.0,104130.0,1.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1749133042923,0.3865816,104140.0,104130.0,0.98700302]
["bitfinex-derivatives","BTCF0:USTF0",1749133043309,0.38789801,104140.0,104130.0,0.98700302]
["bitfinex-derivatives","BTCF0:USTF0",1749133043513,0.38789801,104140.0,104130.0,0.98800302]
["bitfinex-derivatives","BTCF0:USTF0",1749133043710,0.38789801,104140.0,104130.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1749133044023,0.38789801,104140.0,104130.0,1.17090302]
["bitfinex-derivatives","BTCF0:USTF0",1749133044417,0.38789801,104140.0,104130.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1749133044619,0.38789801,104140.0,104130.0,1.17090302]
["bitfinex-derivatives","BTCF0:USTF0",1749133045223,0.38789801,104140.0,104130.0,0.96852635]
["bitfinex-derivatives","BTCF0:USTF0",1749133045523,0.75789801,104140.0,104130.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1749133045727,0.93149801,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749133045919,0.93149801,104140.0,104130.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749133046513,0.98964565,104140.0,104130.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749133046721,1.35044565,104140.0,104130.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749133047225,1.35044565,104140.0,104130.0,0.01660612]
["bitfinex-derivatives","BTCF0:USTF0",1749133047422,1.35044565,104140.0,104130.0,0.01642222]
["bitfinex-derivatives","BTCF0:USTF0",1749133047613,1.35044565,104140.0,104130.0,0.24535028]
["bitfinex-derivatives","BTCF0:USTF0",1749133047814,0.79604565,104140.0,104130.0,0.59272635]
["bitfinex-derivatives","BTCF0:USTF0",1749133048017,0.73789801,104140.0,104130.0,0.78592635]
["bitfinex-derivatives","BTCF0:USTF0",1749133048220,0.73789801,104140.0,104130.0,1.15722635]
["bitfinex-derivatives","BTCF0:USTF0",1749133049425,0.73789801,104140.0,104130.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1749133049625,0.73789801,104140.0,104130.0,1.15722635]
["bitfinex-derivatives","BTCF0:USTF0",1749133050328,0.54329801,104140.0,104130.0,1.3859527]
["bitfinex-derivatives","BTCF0:USTF0",1749133050827,0.54329801,104140.0,104130.0,1.15722635]
["bitfinex-derivatives","BTCF0:USTF0",1749133053521,0.73169801,104140.0,104130.0,0.96712635]
["bitfinex-derivatives","BTCF0:USTF0",1749133053721,1.11119801,104140.0,104130.0,0.42512635]
["bitfinex-derivatives","BTCF0:USTF0",1749133053931,1.11119801,104140.0,104130.0,0.42492635]
["bitfinex-derivatives","BTCF0:USTF0",1749133054130,1.11119801,104140.0,104130.0,0.42512635]
["bitfinex-derivatives","BTCF0:USTF0",1749133054532,1.11119801,104140.0,104130.0,0.78592635]
["bitfinex-derivatives","BTCF0:USTF0",1749133055124,0.91489801,104140.0,104130.0,0.78592635]
["bitfinex-derivatives","BTCF0:USTF0",1749133055630,1.11119801,104140.0,104130.0,0.78592635]
["bitfinex-derivatives","BTCF0:USTF0",1749133056226,1.11119801,104140.0,104130.0,0.59272635]
["bitfinex-derivatives","BTCF0:USTF0",1749133056432,1.11119801,104140.0,104130.0,0.59252635]
["bitfinex-derivatives","BTCF0:USTF0",1749133056632,1.11119801,104140.0,104130.0,0.59272635]
["bitfinex-derivatives","BTCF0:USTF0",1749133057029,0.192,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749133057235,1.299,104130.0,104120.0,0.24328636]
["bitfinex-derivatives","BTCF0:USTF0",1749133057426,1.30031641,104130.0,104120.0,0.24328636]
["bitfinex-derivatives","BTCF0:USTF0",1749133057627,0.93951641,104130.0,104120.0,0.22992635]
["bitfinex-derivatives","BTCF0:USTF0",1749133057935,0.93951641,104130.0,104120.0,0.24348552]
["bitfinex-derivatives","BTCF0:USTF0",1749133058125,0.60503342,104130.0,104120.0,0.77162635]
["bitfinex-derivatives","BTCF0:USTF0",1749133058325,0.60503342,104130.0,104120.0,0.78512067]
["bitfinex-derivatives","BTCF0:USTF0",1749133058523,0.60503342,104130.0,104120.0,0.78512196]
["bitfinex-derivatives","BTCF0:USTF0",1749133058726,0.22883342,104130.0,104120.0,0.97914046]
["bitfinex-derivatives","BTCF0:USTF0",1749133058921,0.22883342,104130.0,104120.0,0.37749561]
["bitfinex-derivatives","BTCF0:USTF0",1749133059123,0.97463342,104130.0,104120.0,0.01664221]
["bitfinex-derivatives","BTCF0:USTF0",1749133059328,0.95543342,104130.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749133059525,0.59463342,104130.0,104120.0,0.24531429]
["bitfinex-derivatives","BTCF0:USTF0",1749133059731,0.59563342,104130.0,104120.0,0.43911429]
["bitfinex-derivatives","BTCF0:USTF0",1749133060127,0.41503342,104130.0,104120.0,0.43911429]
["bitfinex-derivatives","BTCF0:USTF0",1749133060529,0.41503342,104130.0,104120.0,0.79980039]
["bitfinex-derivatives","BTCF0:USTF0",1749133060727,0.41503342,104130.0,104120.0,0.79980973]
["bitfinex-derivatives","BTCF0:USTF0",1749133060933,0.41503342,104130.0,104120.0,0.38048177]
["bitfinex-derivatives","BTCF0:USTF0",1749133061129,0.41503342,104130.0,104120.0,0.7998111]
["bitfinex-derivatives","BTCF0:USTF0",1749133061332,0.41503342,104130.0,104120.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1749133061530,0.41503342,104130.0,104120.0,0.79981124]
["bitfinex-derivatives","BTCF0:USTF0",1749133061829,1.54935977,104130.0,104120.0,0.01348489]
["bitfinex-derivatives","BTCF0:USTF0",1749133062030,1.65750741,104130.0,104120.0,0.01348489]
["bitfinex-derivatives","BTCF0:USTF0",1749133062338,0.1920184,104120.0,104110.0,0.22872635]
["bitfinex-derivatives","BTCF0:USTF0",1749133062534,1.17143907,104120.0,104110.0,0.24238526]
["bitfinex-derivatives","BTCF0:USTF0",1749133062729,0.1920368,104110.0,104100.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1749133063030,0.22755381,104110.0,104100.0,1.10042357]
["bitfinex-derivatives","BTCF0:USTF0",1749133063236,0.22755381,104110.0,104100.0,1.08672635]
["bitfinex-derivatives","BTCF0:USTF0",1749133063438,0.22887022,104110.0,104100.0,1.08672635]
["bitfinex-derivatives","BTCF0:USTF0",1749133063637,0.22887022,104110.0,104100.0,1.29249024]
["bitfinex-derivatives","BTCF0:USTF0",1749133063832,0.22887022,104110.0,104100.0,1.52121659]
["bitfinex-derivatives","BTCF0:USTF0",1749133064032,0.03683342,104110.0,104100.0,1.52121659]
["bitfinex-derivatives","BTCF0:USTF0",1749133064233,0.22887022,104110.0,104100.0,1.5075079]
["bitfinex-derivatives","BTCF0:USTF0",1749133064637,0.25126973,104110.0,104100.0,1.5185079]
["bitfinex-derivatives","BTCF0:USTF0",1749133064833,0.05923293,104110.0,104100.0,1.07474341]
["bitfinex-derivatives","BTCF0:USTF0",1749133065039,0.05923293,104110.0,104100.0,1.53219609]
["bitfinex-derivatives","BTCF0:USTF0",1749133065234,0.02371592,104110.0,104100.0,1.53214084]
["bitfinex-derivatives","BTCF0:USTF0",1749133065638,0.02271592,104110.0,104100.0,1.53014084]
["bitfinex-derivatives","BTCF0:USTF0",1749133066031,0.02271592,104110.0,104100.0,1.53003044]
["bitfinex-derivatives","BTCF0:USTF0",1749133066334,0.21475272,104110.0,104100.0,1.324908]
["bitfinex-derivatives","BTCF0:USTF0",1749133066538,0.25023088,104110.0,104100.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1749133066734,0.25023088,104110.0,104100.0,1.514908]
["bitfinex-derivatives","BTCF0:USTF0",1749133066933,0.25023088,104110.0,104100.0,1.52454178]
["bitfinex-derivatives","BTCF0:USTF0",1749133067240,0.21475272,104110.0,104100.0,1.52454178]
["bitfinex-derivatives","BTCF0:USTF0",1749133067636,0.21475272,104110.0,104100.0,1.510908]
["bitfinex-derivatives","BTCF0:USTF0",1749133067842,0.02271592,104110.0,104100.0,1.52462416]
["bitfinex-derivatives","BTCF0:USTF0",1749133068037,0.21475272,104110.0,104100.0,1.52462416]
["bitfinex-derivatives","BTCF0:USTF0",1749133068237,0.21475272,104110.0,104100.0,1.52461802]
["bitfinex-derivatives","BTCF0:USTF0",1749133068537,0.00231641,104110.0,104100.0,1.71672997]
["bitfinex-derivatives","BTCF0:USTF0",1749133068741,0.19214378,104130.0,104120.0,0.1920184]
["bitfinex-derivatives","BTCF0:USTF0",1749133068948,0.19214378,104130.0,104120.0,0.67323632]
["bitfinex-derivatives","BTCF0:USTF0",1749133069137,0.21302665,104130.0,104120.0,0.44432968]
["bitfinex-derivatives","BTCF0:USTF0",1749133069439,0.21302665,104130.0,104120.0,1.04372635]
["bitfinex-derivatives","BTCF0:USTF0",1749133069644,0.21302665,104130.0,104100.0,0.74908794]
["bitfinex-derivatives","BTCF0:USTF0",1749133069645,0.1920368,104110.0,104100.0,0.62294307]
["bitfinex-derivatives","BTCF0:USTF0",1749133069842,0.1920368,104110.0,104100.0,1.33606199]
["bitfinex-derivatives","BTCF0:USTF0",1749133070035,0.1920368,104110.0,104100.0,1.79156183]
["bitfinex-derivatives","BTCF0:USTF0",1749133070238,0.54131483,104120.0,104110.0,0.1920368]
["bitfinex-derivatives","BTCF0:USTF0",1749133070439,0.54131483,104120.0,104110.0,1.17952631]
["bitfinex-derivatives","BTCF0:USTF0",1749133070640,0.49330623,104120.0,104110.0,1.17952631]
["bitfinex-derivatives","BTCF0:USTF0",1749133070947,0.49330623,104120.0,104110.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1749133071144,0.49330623,104120.0,104110.0,0.77812635]
["bitfinex-derivatives","BTCF0:USTF0",1749133071343,0.49330623,104120.0,104110.0,0.79189105]
["bitfinex-derivatives","BTCF0:USTF0",1749133071544,0.49330623,104120.0,104110.0,0.79188869]
["bitfinex-derivatives","BTCF0:USTF0",1749133071748,0.49330623,104120.0,104110.0,0.78012635]
["bitfinex-derivatives","BTCF0:USTF0",1749133071942,0.49330623,104120.0,104110.0,0.79389284]
["bitfinex-derivatives","BTCF0:USTF0",1749133072145,0.69230623,104120.0,104110.0,0.56516651]
["bitfinex-derivatives","BTCF0:USTF0",1749133072447,0.72772177,104120.0,104110.0,0.79389289]
["bitfinex-derivatives","BTCF0:USTF0",1749133072648,0.73772177,104120.0,104110.0,0.56516654]
["bitfinex-derivatives","BTCF0:USTF0",1749133072848,0.73772177,104120.0,104110.0,0.79384225]
["bitfinex-derivatives","BTCF0:USTF0",1749133073245,0.68971407,104120.0,104110.0,0.98588144]
["bitfinex-derivatives","BTCF0:USTF0",1749133073546,0.63270787,104120.0,104110.0,0.98788142]
["bitfinex-derivatives","BTCF0:USTF0",1749133073752,0.63270787,104120.0,104110.0,0.79584462]
["bitfinex-derivatives","BTCF0:USTF0",1749133074144,0.63270787,104120.0,104110.0,0.79583889]
["bitfinex-derivatives","BTCF0:USTF0",1749133074346,0.66270787,104120.0,104110.0,0.79583889]
["bitfinex-derivatives","BTCF0:USTF0",1749133074546,0.05387557,104120.0,104110.0,1.16977559]
["bitfinex-derivatives","BTCF0:USTF0",1749133074750,0.24589387,104120.0,104110.0,1.16977327]
["bitfinex-derivatives","BTCF0:USTF0",1749133074943,0.24589387,104120.0,104110.0,0.9273367]
["bitfinex-derivatives","BTCF0:USTF0",1749133075146,0.24589387,104120.0,104110.0,0.96402635]
["bitfinex-derivatives","BTCF0:USTF0",1749133075442,0.24589387,104120.0,104110.0,0.97773975]
["bitfinex-derivatives","BTCF0:USTF0",1749133075646,0.24589387,104120.0,104110.0,0.97773977]
["bitfinex-derivatives","BTCF0:USTF0",1749133075848,0.24589387,104120.0,104110.0,1.16977647]
["bitfinex-derivatives","BTCF0:USTF0",1749133076348,0.24589387,104120.0,104110.0,1.16977476]
["bitfinex-derivatives","BTCF0:USTF0",1749133076543,0.27589387,104120.0,104110.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1749133077145,0.27589387,104120.0,104110.0,1.16977293]
["bitfinex-derivatives","BTCF0:USTF0",1749133077344,0.24047833,104120.0,104110.0,0.97773623]
["bitfinex-derivatives","BTCF0:USTF0",1749133077750,0.24047833,104120.0,104110.0,1.15606315]
["bitfinex-derivatives","BTCF0:USTF0",1749133077945,0.24047833,104120.0,104110.0,0.57053602]
["bitfinex-derivatives","BTCF0:USTF0",1749133078150,0.61747833,104120.0,104110.0,0.60722556]
["bitfinex-derivatives","BTCF0:USTF0",1749133078346,0.61747833,104120.0,104110.0,0.59352635]
["bitfinex-derivatives","BTCF0:USTF0",1749133078541,0.20426003,104120.0,104110.0,0.78556315]
["bitfinex-derivatives","BTCF0:USTF0",1749133078747,0.01846003,104120.0,104110.0,1.35756315]
["bitfinex-derivatives","BTCF0:USTF0",1749133078948,0.01846003,104120.0,104110.0,1.3812274]
["bitfinex-derivatives","BTCF0:USTF0",1749133079450,0.05405994,104120.0,104110.0,1.15249175]
["bitfinex-derivatives","BTCF0:USTF0",1749133079758,0.05405994,104120.0,104110.0,1.3712181]
["bitfinex-derivatives","BTCF0:USTF0",1749133080051,0.01846003,104120.0,104110.0,1.45103389]
["bitfinex-derivatives","BTCF0:USTF0",1749133080354,0.01846003,104120.0,104110.0,1.43756315]
["bitfinex-derivatives","BTCF0:USTF0",1749133081357,0.21047213,104120.0,104110.0,1.43768436]
["bitfinex-derivatives","BTCF0:USTF0",1749133081558,0.01846003,104120.0,104110.0,1.43768436]
["bitfinex-derivatives","BTCF0:USTF0",1749133082057,0.01846003,104120.0,104110.0,1.45111822]
["bitfinex-derivatives","BTCF0:USTF0",1749133082353,0.01846003,104120.0,104110.0,1.45111695]
["bitfinex-derivatives","BTCF0:USTF0",1749133082661,0.01846003,104120.0,104110.0,1.43768436]
["bitfinex-derivatives","BTCF0:USTF0",1749133082861,0.21047243,104120.0,104110.0,1.43768436]
["bitfinex-derivatives","BTCF0:USTF0",1749133083153,0.21047243,104120.0,104110.0,1.01692121]
["bitfinex-derivatives","BTCF0:USTF0",1749133083354,0.24623224,104120.0,104110.0,1.20895211]
["bitfinex-derivatives","BTCF0:USTF0",1749133083556,0.24623224,104120.0,104110.0,1.43767846]
["bitfinex-derivatives","BTCF0:USTF0",1749133084561,0.21047273,104120.0,104110.0,1.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749133084953,0.01846003,104120.0,104110.0,1.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749133085255,0.21047253,104120.0,104110.0,1.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749133085456,0.21047253,104120.0,104110.0,1.20915211]
["bitfinex-derivatives","BTCF0:USTF0",1749133085658,0.01846003,104120.0,104110.0,1.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749133087260,0.07846003,104120.0,104110.0,1.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749133087459,0.01846003,104120.0,104110.0,1.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749133087659,0.05846003,104120.0,104110.0,1.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749133088064,0.01846003,104120.0,104110.0,1.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749133088356,0.21047313,104120.0,104110.0,1.24584756]
["bitfinex-derivatives","BTCF0:USTF0",1749133088556,0.25627248,104120.0,104110.0,1.45130328]
["bitfinex-derivatives","BTCF0:USTF0",1749133088758,0.25627248,104120.0,104110.0,1.45139819]
["bitfinex-derivatives","BTCF0:USTF0",1749133088963,0.25627248,104120.0,104110.0,1.43767906]
["bitfinex-derivatives","BTCF0:USTF0",1749133089264,0.25627248,104120.0,104110.0,0.6513722]
["bitfinex-derivatives","BTCF0:USTF0",1749133089454,0.62897248,104120.0,104110.0,0.88013131]
["bitfinex-derivatives","BTCF0:USTF0",1749133089655,0.82277248,104120.0,104110.0,1.07216281]
["bitfinex-derivatives","BTCF0:USTF0",1749133089856,0.82277248,104120.0,104110.0,1.07196281]
["bitfinex-derivatives","BTCF0:USTF0",1749133090051,0.62897248,104120.0,104110.0,1.05837906]
["bitfinex-derivatives","BTCF0:USTF0",1749133090251,0.25425938,104120.0,104110.0,1.24017906]
["bitfinex-derivatives","BTCF0:USTF0",1749133090456,0.05425938,104120.0,104110.0,1.25374141]
["bitfinex-derivatives","BTCF0:USTF0",1749133090656,0.05425938,104120.0,104110.0,1.24017906]
["bitfinex-derivatives","BTCF0:USTF0",1749133090857,0.05425938,104120.0,104110.0,1.25358895]
["bitfinex-derivatives","BTCF0:USTF0",1749133091464,0.05425938,104120.0,104110.0,1.0248626]
["bitfinex-derivatives","BTCF0:USTF0",1749133091668,0.05425938,104120.0,104110.0,1.25358755]
["bitfinex-derivatives","BTCF0:USTF0",1749133091863,0.05425938,104120.0,104110.0,1.25365611]
["bitfinex-derivatives","BTCF0:USTF0",1749133092059,0.05425938,104120.0,104110.0,1.25365223]
["bitfinex-derivatives","BTCF0:USTF0",1749133092261,0.05425938,104120.0,104110.0,1.25365395]
["bitfinex-derivatives","BTCF0:USTF0",1749133092962,0.05425938,104120.0,104110.0,1.25365484]
["bitfinex-derivatives","BTCF0:USTF0",1749133093156,0.05425938,104120.0,104110.0,1.25365629]
["bitfinex-derivatives","BTCF0:USTF0",1749133093361,0.05425938,104120.0,104110.0,1.24017906]
["bitfinex-derivatives","BTCF0:USTF0",1749133093562,0.09425938,104120.0,104110.0,1.2536563]
["bitfinex-derivatives","BTCF0:USTF0",1749133093866,0.05425938,104120.0,104110.0,1.24017906]
["bitfinex-derivatives","BTCF0:USTF0",1749133094260,0.05425938,104120.0,104110.0,1.01145271]
["bitfinex-derivatives","BTCF0:USTF0",1749133094465,0.12425938,104120.0,104110.0,1.24017906]
["bitfinex-derivatives","BTCF0:USTF0",1749133094661,0.05425938,104120.0,104110.0,1.24017906]
["bitfinex-derivatives","BTCF0:USTF0",1749133095061,0.05425938,104120.0,104110.0,1.54017906]
["bitfinex-derivatives","BTCF0:USTF0",1749133095268,0.01846003,104120.0,104110.0,1.96100141]
["bitfinex-derivatives","BTCF0:USTF0",1749133095465,0.01846003,104120.0,104110.0,1.85837923]
["bitfinex-derivatives","BTCF0:USTF0",1749133095868,0.02102675,104130.0,104120.0,0.1920134]
["bitfinex-derivatives","BTCF0:USTF0",1749133096169,0.28796,104150.0,104140.0,0.1919765]
["bitfinex-derivatives","BTCF0:USTF0",1749133096363,0.28796,104150.0,104140.0,1.14230285]
["bitfinex-derivatives","BTCF0:USTF0",1749133096568,0.28796,104150.0,104140.0,1.51612635]
["bitfinex-derivatives","BTCF0:USTF0",1749133096756,0.47366,104150.0,104140.0,1.33612635]
["bitfinex-derivatives","BTCF0:USTF0",1749133096961,0.47366,104150.0,104140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749133097162,1.33796,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133097363,1.31483399,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133097569,1.02629666,104150.0,104140.0,0.22892635]
["bitfinex-derivatives","BTCF0:USTF0",1749133097867,1.02629666,104150.0,104140.0,0.22872635]
["bitfinex-derivatives","BTCF0:USTF0",1749133098071,0.1919766,104140.0,104130.0,0.58967023]
["bitfinex-derivatives","BTCF0:USTF0",1749133098263,0.7655766,104140.0,104130.0,0.58967023]
["bitfinex-derivatives","BTCF0:USTF0",1749133098569,0.7655766,104140.0,104130.0,0.78166523]
["bitfinex-derivatives","BTCF0:USTF0",1749133099260,0.78614194,104140.0,104130.0,0.78166523]
["bitfinex-derivatives","BTCF0:USTF0",1749133099469,0.78814194,104140.0,104130.0,0.78166523]
["bitfinex-derivatives","BTCF0:USTF0",1749133099970,0.79114194,104140.0,104130.0,0.78166523]
["bitfinex-derivatives","BTCF0:USTF0",1749133100364,0.59916534,104140.0,104130.0,0.78166523]
["bitfinex-derivatives","BTCF0:USTF0",1749133101067,0.02556534,104140.0,104130.0,1.60339158]
["bitfinex-derivatives","BTCF0:USTF0",1749133101367,0.005,104140.0,104130.0,1.80009158]
["bitfinex-derivatives","BTCF0:USTF0",1749133101972,0.005,104140.0,104130.0,1.57136523]
["bitfinex-derivatives","BTCF0:USTF0",1749133102274,0.005,104140.0,104130.0,1.37466523]
["bitfinex-derivatives","BTCF0:USTF0",1749133102275,0.1969766,104140.0,104130.0,1.37466523]
["bitfinex-derivatives","BTCF0:USTF0",1749133102472,0.5852766,104140.0,104130.0,0.82207023]
["bitfinex-derivatives","BTCF0:USTF0",1749133102663,0.7793766,104140.0,104130.0,0.82207023]
["bitfinex-derivatives","BTCF0:USTF0",1749133102857,0.7793766,104140.0,104130.0,0.82187023]
["bitfinex-derivatives","BTCF0:USTF0",1749133103068,0.79974162,104140.0,104130.0,0.82207023]
["bitfinex-derivatives","BTCF0:USTF0",1749133103466,0.79974162,104140.0,104130.0,0.82187023]
["bitfinex-derivatives","BTCF0:USTF0",1749133103664,0.79974162,104140.0,104130.0,1.01386523]
["bitfinex-derivatives","BTCF0:USTF0",1749133103863,0.21576502,104140.0,104130.0,1.24259158]
["bitfinex-derivatives","BTCF0:USTF0",1749133104172,0.02536502,104140.0,104130.0,1.79879158]
["bitfinex-derivatives","BTCF0:USTF0",1749133105368,0.02536502,104140.0,104130.0,1.34133888]
["bitfinex-derivatives","BTCF0:USTF0",1749133105563,0.02536502,104140.0,104130.0,1.79879158]
["bitfinex-derivatives","BTCF0:USTF0",1749133105871,0.005,104140.0,104130.0,1.99879158]
["bitfinex-derivatives","BTCF0:USTF0",1749133106074,0.005,104140.0,104130.0,1.54133888]
["bitfinex-derivatives","BTCF0:USTF0",1749133106271,0.005,104140.0,104130.0,1.99879158]
["bitfinex-derivatives","BTCF0:USTF0",1749133107971,0.1969796,104140.0,104130.0,1.76986833]
["bitfinex-derivatives","BTCF0:USTF0",1749133108176,0.1969796,104140.0,104130.0,1.77006833]
["bitfinex-derivatives","BTCF0:USTF0",1749133108570,0.1969796,104140.0,104130.0,1.99879468]
["bitfinex-derivatives","BTCF0:USTF0",1749133109079,0.1969796,104140.0,104130.0,1.77006833]
["bitfinex-derivatives","BTCF0:USTF0",1749133109266,0.1969796,104140.0,104130.0,1.80359468]
["bitfinex-derivatives","BTCF0:USTF0",1749133109468,0.005,104140.0,104130.0,2.00169468]
["bitfinex-derivatives","BTCF0:USTF0",1749133109974,0.02062893,104150.0,104140.0,0.1919774]
["bitfinex-derivatives","BTCF0:USTF0",1749133110171,0.49115227,104160.0,104150.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1749133110475,0.52719656,104160.0,104150.0,0.622759]
["bitfinex-derivatives","BTCF0:USTF0",1749133110772,0.50973901,104160.0,104150.0,0.85148535]
["bitfinex-derivatives","BTCF0:USTF0",1749133110969,0.69123901,104160.0,104150.0,0.85148535]
["bitfinex-derivatives","BTCF0:USTF0",1749133111674,0.14969733,104160.0,104150.0,0.822359]
["bitfinex-derivatives","BTCF0:USTF0",1749133111873,0.14969733,104160.0,104150.0,1.23698535]
["bitfinex-derivatives","BTCF0:USTF0",1749133112092,0.33889733,104160.0,104150.0,1.23698535]
["bitfinex-derivatives","BTCF0:USTF0",1749133112772,0.37535357,104160.0,104150.0,1.23698535]
["bitfinex-derivatives","BTCF0:USTF0",1749133113470,0.19015357,104160.0,104150.0,1.009259]
["bitfinex-derivatives","BTCF0:USTF0",1749133113673,0.19015357,104160.0,104150.0,1.23798535]
["bitfinex-derivatives","BTCF0:USTF0",1749133114467,0.19015357,104160.0,104150.0,1.009259]
["bitfinex-derivatives","BTCF0:USTF0",1749133114775,0.37745357,104160.0,104150.0,1.23798535]
["bitfinex-derivatives","BTCF0:USTF0",1749133116076,0.56939507,104160.0,104150.0,0.86012635]
["bitfinex-derivatives","BTCF0:USTF0",1749133116280,0.56939507,104160.0,104150.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1749133116475,0.76919507,104160.0,104150.0,0.66172635]
["bitfinex-derivatives","BTCF0:USTF0",1749133116680,0.76919507,104160.0,104150.0,0.30092635]
["bitfinex-derivatives","BTCF0:USTF0",1749133116874,0.63383292,104160.0,104150.0,0.30072635]
["bitfinex-derivatives","BTCF0:USTF0",1749133117074,0.63383292,104160.0,104150.0,0.30092635]
["bitfinex-derivatives","BTCF0:USTF0",1749133117784,0.63383292,104160.0,104150.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133117785,0.99463292,104160.0,104150.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133117971,1.05278056,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749133118175,1.05278056,104160.0,104150.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133118775,1.36278056,104160.0,104150.0,0.23092635]
["bitfinex-derivatives","BTCF0:USTF0",1749133118976,1.05278056,104160.0,104150.0,0.23092635]
["bitfinex-derivatives","BTCF0:USTF0",1749133119476,1.61150691,104160.0,104150.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133119680,1.64034829,104160.0,104150.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133119981,1.98237229,104160.0,104150.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133120484,0.1919789,104140.0,104130.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133120675,0.0480031,104130.0,104110.0,0.36092121]
["bitfinex-derivatives","BTCF0:USTF0",1749133120876,0.1920157,104120.0,104110.0,0.73295541]
["bitfinex-derivatives","BTCF0:USTF0",1749133121176,0.1920157,104120.0,104110.0,0.73315541]
["bitfinex-derivatives","BTCF0:USTF0",1749133121379,1.05226958,104130.0,104110.0,1.01837141]
["bitfinex-derivatives","BTCF0:USTF0",1749133121571,1.00426648,104130.0,104120.0,0.22872635]
["bitfinex-derivatives","BTCF0:USTF0",1749133121772,1.05226958,104130.0,104110.0,1.22050229]
["bitfinex-derivatives","BTCF0:USTF0",1749133121979,0.64346648,104130.0,104120.0,0.42074205]
["bitfinex-derivatives","BTCF0:USTF0",1749133122279,0.1920157,104120.0,104110.0,0.00046509]
["bitfinex-derivatives","BTCF0:USTF0",1749133122486,0.97654205,104120.0,104110.0,0.14026509]
["bitfinex-derivatives","BTCF0:USTF0",1749133122689,1.56401177,104120.0,104070.0,0.45081382]
["bitfinex-derivatives","BTCF0:USTF0",1749133122879,0.5528895,104080.0,104070.0,0.30416956]
["bitfinex-derivatives","BTCF0:USTF0",1749133123184,0.66348744,104080.0,104070.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1749133123488,0.78333653,104080.0,104070.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1749133123689,0.86084103,104080.0,104070.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1749133123988,0.2881774,104070.0,104050.0,0.149579]
["bitfinex-derivatives","BTCF0:USTF0",1749133124182,0.5529247,104060.0,104050.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1749133124381,0.7420247,104060.0,104050.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1749133124582,0.1921431,104050.0,104040.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1749133124782,0.2401822,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749133124979,0.7900822,104050.0,104040.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1749133125581,0.7900822,104050.0,104040.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1749133125987,0.7900822,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133126185,0.1921587,104040.0,104030.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1749133126484,0.57071458,104040.0,104030.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1749133126686,0.57071458,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749133126687,0.1921771,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749133126982,0.1921955,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749133127183,0.07744939,104020.0,104010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749133127386,0.2882999,104020.0,104010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133127588,0.192214,104010.0,104000.0,1.55582]
["bitfinex-derivatives","BTCF0:USTF0",1749133127791,0.192214,104010.0,104000.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1749133128088,0.192214,104010.0,104000.0,2.10042]
["bitfinex-derivatives","BTCF0:USTF0",1749133128291,0.192214,104010.0,104000.0,1.94062]
["bitfinex-derivatives","BTCF0:USTF0",1749133128487,0.86479127,104020.0,104000.0,2.44188594]
["bitfinex-derivatives","BTCF0:USTF0",1749133128691,0.86479127,104020.0,104010.0,0.62403297]
["bitfinex-derivatives","BTCF0:USTF0",1749133128692,0.07643447,104020.0,104010.0,0.62403297]
["bitfinex-derivatives","BTCF0:USTF0",1749133128896,0.1921962,104020.0,104010.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1749133129188,0.1921962,104020.0,104010.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1749133129392,0.01805367,104030.0,104010.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1749133129592,0.01805367,104030.0,104020.0,0.9378962]
["bitfinex-derivatives","BTCF0:USTF0",1749133129790,0.01805367,104030.0,104020.0,1.1057]
["bitfinex-derivatives","BTCF0:USTF0",1749133129991,0.01805367,104030.0,104020.0,0.87772917]
["bitfinex-derivatives","BTCF0:USTF0",1749133130195,0.01805367,104030.0,104020.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1749133130486,0.01805367,104030.0,104020.0,0.9878962]
["bitfinex-derivatives","BTCF0:USTF0",1749133130687,0.01805367,104030.0,104020.0,1.23852917]
["bitfinex-derivatives","BTCF0:USTF0",1749133130889,0.01775588,104040.0,104030.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1749133131089,0.01775588,104040.0,104030.0,1.29850967]
["bitfinex-derivatives","BTCF0:USTF0",1749133131395,0.05,104050.0,104040.0,0.1921489]
["bitfinex-derivatives","BTCF0:USTF0",1749133131588,0.05,104060.0,104050.0,0.1921397]
["bitfinex-derivatives","BTCF0:USTF0",1749133131793,0.05,104060.0,104050.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1749133131998,0.05,104060.0,104050.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1749133132598,0.8025928,104070.0,104060.0,0.1921212]
["bitfinex-derivatives","BTCF0:USTF0",1749133132784,0.2593928,104070.0,104060.0,0.63215417]
["bitfinex-derivatives","BTCF0:USTF0",1749133132989,0.0674928,104070.0,104060.0,1.21015417]
["bitfinex-derivatives","BTCF0:USTF0",1749133133286,0.0674928,104070.0,104060.0,1.43015417]
["bitfinex-derivatives","BTCF0:USTF0",1749133133695,0.0674928,104070.0,104060.0,1.06935417]
["bitfinex-derivatives","BTCF0:USTF0",1749133133896,0.0674928,104070.0,104060.0,1.43015417]
["bitfinex-derivatives","BTCF0:USTF0",1749133134089,0.0174928,104070.0,104060.0,0.8187212]
["bitfinex-derivatives","BTCF0:USTF0",1749133134290,0.0174928,104070.0,104060.0,1.19015417]
["bitfinex-derivatives","BTCF0:USTF0",1749133134491,0.0174928,104070.0,104060.0,0.5787212]
["bitfinex-derivatives","BTCF0:USTF0",1749133134693,0.0174928,104070.0,104060.0,1.19015417]
["bitfinex-derivatives","BTCF0:USTF0",1749133135100,0.0174928,104070.0,104060.0,0.9395212]
["bitfinex-derivatives","BTCF0:USTF0",1749133135391,0.0184928,104070.0,104060.0,1.19015417]
["bitfinex-derivatives","BTCF0:USTF0",1749133135795,0.0184928,104070.0,104060.0,1.20402397]
["bitfinex-derivatives","BTCF0:USTF0",1749133136198,0.09682794,104070.0,104060.0,0.953391]
["bitfinex-derivatives","BTCF0:USTF0",1749133136390,0.09982794,104070.0,104060.0,1.144391]
["bitfinex-derivatives","BTCF0:USTF0",1749133136592,0.09982794,104070.0,104060.0,1.14435938]
["bitfinex-derivatives","BTCF0:USTF0",1749133136793,0.09982794,104070.0,104060.0,1.39499349]
["bitfinex-derivatives","BTCF0:USTF0",1749133137198,0.0214928,104070.0,104060.0,1.38115417]
["bitfinex-derivatives","BTCF0:USTF0",1749133137695,0.0214928,104070.0,104060.0,1.1305212]
["bitfinex-derivatives","BTCF0:USTF0",1749133137899,0.0214928,104070.0,104060.0,1.38115417]
["bitfinex-derivatives","BTCF0:USTF0",1749133138198,0.00414388,104070.0,104060.0,1.39499221]
["bitfinex-derivatives","BTCF0:USTF0",1749133138393,0.54552,104110.0,104100.0,0.1920476]
["bitfinex-derivatives","BTCF0:USTF0",1749133138592,0.54552,104110.0,104100.0,0.80348057]
["bitfinex-derivatives","BTCF0:USTF0",1749133138593,0.2799081,104110.0,104100.0,0.80348057]
["bitfinex-derivatives","BTCF0:USTF0",1749133138794,0.2799081,104110.0,104100.0,1.19628057]
["bitfinex-derivatives","BTCF0:USTF0",1749133138993,0.07724837,104110.0,104100.0,1.19628057]
["bitfinex-derivatives","BTCF0:USTF0",1749133139298,0.57066327,104110.0,104100.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1749133139499,1.26123972,104110.0,104100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133139695,0.92123972,104110.0,104100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133139896,0.81032142,104110.0,104090.0,0.64357685]
["bitfinex-derivatives","BTCF0:USTF0",1749133140091,0.3608,104100.0,104090.0,0.83564295]
["bitfinex-derivatives","BTCF0:USTF0",1749133140800,0.3808,104100.0,104090.0,0.58500998]
["bitfinex-derivatives","BTCF0:USTF0",1749133141101,0.3608,104100.0,104090.0,0.58500998]
["bitfinex-derivatives","BTCF0:USTF0",1749133141299,0.43039787,104110.0,104100.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1749133141489,0.06659787,104110.0,104100.0,1.18348087]
["bitfinex-derivatives","BTCF0:USTF0",1749133141690,0.06659787,104110.0,104100.0,1.39348087]
["bitfinex-derivatives","BTCF0:USTF0",1749133142193,0.06659787,104110.0,104100.0,1.03268087]
["bitfinex-derivatives","BTCF0:USTF0",1749133142394,0.61942737,104110.0,104100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749133142598,0.61942737,104110.0,104100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133142801,0.98642737,104110.0,104100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133143004,0.192048,104100.0,104090.0,0.38114388]
["bitfinex-derivatives","BTCF0:USTF0",1749133143300,0.552848,104100.0,104090.0,0.43247685]
["bitfinex-derivatives","BTCF0:USTF0",1749133143492,1.231848,104100.0,104090.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133143693,1.423984,104100.0,104090.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133144003,1.71346974,104100.0,104090.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133144190,1.76346974,104100.0,104090.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133144398,1.76346974,104100.0,104090.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133144594,1.76346974,104100.0,104090.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133145097,1.76446974,104100.0,104090.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133145499,1.76446974,104100.0,104090.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133145697,1.76446974,104100.0,104090.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133146397,1.79962068,104100.0,104090.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133147497,1.79962068,104100.0,104090.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133147799,1.79962068,104100.0,104090.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133149604,1.85778926,104100.0,104090.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133149802,1.85778926,104100.0,104060.0,0.5649135]
["bitfinex-derivatives","BTCF0:USTF0",1749133149803,0.0480254,104080.0,104050.0,0.38024266]
["bitfinex-derivatives","BTCF0:USTF0",1749133150005,0.6969934,104070.0,104060.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1749133150200,0.0960657,104060.0,104040.0,0.44693297]
["bitfinex-derivatives","BTCF0:USTF0",1749133150402,0.68852884,104060.0,104050.0,0.12117879]
["bitfinex-derivatives","BTCF0:USTF0",1749133150602,1.44512884,104060.0,104050.0,0.12117879]
["bitfinex-derivatives","BTCF0:USTF0",1749133150797,0.1921414,104050.0,104040.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133150999,0.1921968,104020.0,104010.0,0.55157]
["bitfinex-derivatives","BTCF0:USTF0",1749133151295,0.1921968,104020.0,104010.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1749133151494,0.22921292,104020.0,104010.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1749133151808,0.22921292,104020.0,104010.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1749133152009,0.22921292,104020.0,104010.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1749133152199,0.22921292,104020.0,104010.0,0.67123297]
["bitfinex-derivatives","BTCF0:USTF0",1749133152405,0.22921292,104020.0,104010.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1749133152606,0.22921292,104020.0,104010.0,0.67103297]
["bitfinex-derivatives","BTCF0:USTF0",1749133152805,0.03701612,104020.0,104010.0,0.9736148]
["bitfinex-derivatives","BTCF0:USTF0",1749133153109,0.1921964,104020.0,104010.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1749133153406,0.1921964,104020.0,104010.0,1.03903297]
["bitfinex-derivatives","BTCF0:USTF0",1749133153605,0.01918975,104030.0,104020.0,0.1921967]
["bitfinex-derivatives","BTCF0:USTF0",1749133153808,0.01918975,104030.0,104020.0,0.62593297]
["bitfinex-derivatives","BTCF0:USTF0",1749133153809,0.21136795,104030.0,104020.0,0.62593297]
["bitfinex-derivatives","BTCF0:USTF0",1749133154206,0.21136795,104030.0,104020.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1749133154409,0.21136795,104030.0,104020.0,0.98673297]
["bitfinex-derivatives","BTCF0:USTF0",1749133154604,0.21136795,104030.0,104020.0,0.62593297]
["bitfinex-derivatives","BTCF0:USTF0",1749133154817,0.39822836,104040.0,104030.0,0.1921782]
["bitfinex-derivatives","BTCF0:USTF0",1749133155003,0.36379024,104060.0,104040.0,0.2401834]
["bitfinex-derivatives","BTCF0:USTF0",1749133155213,0.32352115,104060.0,104050.0,0.43193297]
["bitfinex-derivatives","BTCF0:USTF0",1749133155501,0.05,104060.0,104050.0,0.80273297]
["bitfinex-derivatives","BTCF0:USTF0",1749133155700,0.57220579,104080.0,104050.0,1.10871821]
["bitfinex-derivatives","BTCF0:USTF0",1749133155906,0.1921042,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749133156214,0.49219257,104070.0,104050.0,0.37871902]
["bitfinex-derivatives","BTCF0:USTF0",1749133156511,0.58825047,104070.0,104060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133156717,0.7431156,104070.0,104060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133156922,0.791142,104070.0,104050.0,0.19328498]
["bitfinex-derivatives","BTCF0:USTF0",1749133157107,0.551,104070.0,104060.0,0.25083297]
["bitfinex-derivatives","BTCF0:USTF0",1749133157610,0.81187937,104080.0,104060.0,0.44295527]
["bitfinex-derivatives","BTCF0:USTF0",1749133157807,0.81187937,104080.0,104070.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133157808,1.18479464,104080.0,104070.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133158013,1.37688024,104080.0,104070.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133158201,0.192104,104070.0,104060.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1749133158407,0.552904,104070.0,104060.0,0.43823297]
["bitfinex-derivatives","BTCF0:USTF0",1749133158611,0.743104,104070.0,104060.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1749133158916,0.1921226,104060.0,104050.0,0.44947685]
["bitfinex-derivatives","BTCF0:USTF0",1749133159101,0.95872482,104060.0,104050.0,0.19884388]
["bitfinex-derivatives","BTCF0:USTF0",1749133159300,0.76660222,104060.0,104050.0,0.44947685]
["bitfinex-derivatives","BTCF0:USTF0",1749133159609,0.60566772,104060.0,104050.0,0.19904388]
["bitfinex-derivatives","BTCF0:USTF0",1749133159815,0.60566772,104060.0,104050.0,0.44967685]
["bitfinex-derivatives","BTCF0:USTF0",1749133160110,0.60566772,104060.0,104050.0,0.64181805]
["bitfinex-derivatives","BTCF0:USTF0",1749133160313,0.05466772,104060.0,104050.0,0.57868508]
["bitfinex-derivatives","BTCF0:USTF0",1749133160714,0.05466772,104060.0,104050.0,0.82931805]
["bitfinex-derivatives","BTCF0:USTF0",1749133160915,0.01940222,104060.0,104050.0,0.82931805]
["bitfinex-derivatives","BTCF0:USTF0",1749133161219,0.01940222,104060.0,104050.0,0.57868508]
["bitfinex-derivatives","BTCF0:USTF0",1749133161419,0.01940222,104060.0,104050.0,0.82931805]
["bitfinex-derivatives","BTCF0:USTF0",1749133161710,0.01940222,104060.0,104050.0,0.20004388]
["bitfinex-derivatives","BTCF0:USTF0",1749133161916,0.38020222,104060.0,104050.0,0.63797685]
["bitfinex-derivatives","BTCF0:USTF0",1749133162219,0.41546671,104060.0,104050.0,0.63817685]
["bitfinex-derivatives","BTCF0:USTF0",1749133162507,0.60758941,104060.0,104050.0,0.40259599]
["bitfinex-derivatives","BTCF0:USTF0",1749133162722,0.60758128,104060.0,104050.0,0.40279816]
["bitfinex-derivatives","BTCF0:USTF0",1749133162919,0.78888128,104060.0,104050.0,0.21509816]
["bitfinex-derivatives","BTCF0:USTF0",1749133163106,1.17508928,104060.0,104050.0,0.01659816]
["bitfinex-derivatives","BTCF0:USTF0",1749133163305,0.1921412,104050.0,104040.0,0.01746302]
["bitfinex-derivatives","BTCF0:USTF0",1749133163508,1.34349756,104050.0,104040.0,0.01746302]
["bitfinex-derivatives","BTCF0:USTF0",1749133163713,0.1921781,104030.0,104020.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1749133163910,0.1922151,104010.0,104000.0,1.55802]
["bitfinex-derivatives","BTCF0:USTF0",1749133164112,0.1813,104020.0,104000.0,2.74528594]
["bitfinex-derivatives","BTCF0:USTF0",1749133164315,0.19234048,104020.0,104010.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1749133164513,0.07704388,104020.0,104010.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1749133164707,0.07704388,104020.0,104010.0,0.97763297]
["bitfinex-derivatives","BTCF0:USTF0",1749133165403,0.08004388,104020.0,104010.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1749133165612,0.27224048,104020.0,104010.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1749133165807,0.27224048,104020.0,104010.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1749133166006,0.27224048,104020.0,104010.0,0.43433297]
["bitfinex-derivatives","BTCF0:USTF0",1749133166204,0.62754388,104020.0,104010.0,0.44133297]
["bitfinex-derivatives","BTCF0:USTF0",1749133166414,0.44084388,104020.0,104010.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1749133167006,0.44084388,104020.0,104010.0,0.62623297]
["bitfinex-derivatives","BTCF0:USTF0",1749133167213,0.08004388,104020.0,104010.0,0.81844807]
["bitfinex-derivatives","BTCF0:USTF0",1749133167409,0.27224048,104020.0,104010.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1749133167610,0.07804388,104020.0,104010.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1749133167811,0.07904388,104020.0,104010.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1749133168010,0.07904388,104020.0,104010.0,0.63223297]
["bitfinex-derivatives","BTCF0:USTF0",1749133168412,0.07804388,104020.0,104010.0,0.569615]
["bitfinex-derivatives","BTCF0:USTF0",1749133168615,0.07804388,104020.0,104010.0,0.62823297]
["bitfinex-derivatives","BTCF0:USTF0",1749133168815,0.07804388,104020.0,104010.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749133169211,0.07804388,104020.0,104010.0,0.81744857]
["bitfinex-derivatives","BTCF0:USTF0",1749133169410,0.07804388,104020.0,104010.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749133169610,0.63104098,104020.0,104010.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749133169806,0.82804098,104020.0,104010.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1749133170018,0.82804098,104020.0,104010.0,0.44013297]
["bitfinex-derivatives","BTCF0:USTF0",1749133170316,0.82804098,104020.0,104010.0,0.44033297]
["bitfinex-derivatives","BTCF0:USTF0",1749133170521,0.43884388,104020.0,104010.0,0.44013297]
["bitfinex-derivatives","BTCF0:USTF0",1749133170715,0.43884388,104020.0,104010.0,0.62283297]
["bitfinex-derivatives","BTCF0:USTF0",1749133170920,0.43884388,104020.0,104010.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749133171221,0.63104118,104020.0,104010.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749133171615,0.43884388,104020.0,104010.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749133171818,0.43884388,104020.0,104010.0,0.5644158]
["bitfinex-derivatives","BTCF0:USTF0",1749133172008,0.43884388,104020.0,104010.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749133172317,0.63104118,104020.0,104010.0,0.62283297]
["bitfinex-derivatives","BTCF0:USTF0",1749133172520,0.63104118,104020.0,104010.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749133172714,0.43884388,104020.0,104010.0,0.5644148]
["bitfinex-derivatives","BTCF0:USTF0",1749133173018,0.07804388,104020.0,104010.0,0.81504777]
["bitfinex-derivatives","BTCF0:USTF0",1749133173220,0.07804388,104020.0,104010.0,1.10504777]
["bitfinex-derivatives","BTCF0:USTF0",1749133173410,0.07804388,104020.0,104010.0,0.8544148]
["bitfinex-derivatives","BTCF0:USTF0",1749133173607,0.07804388,104020.0,104010.0,0.62283297]
["bitfinex-derivatives","BTCF0:USTF0",1749133173816,0.07804388,104020.0,104010.0,0.98363297]
["bitfinex-derivatives","BTCF0:USTF0",1749133174015,0.07804388,104020.0,104010.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1749133174217,0.63104028,104020.0,104010.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749133174417,0.43884388,104020.0,104010.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749133174619,0.07804388,104020.0,104010.0,0.62283297]
["bitfinex-derivatives","BTCF0:USTF0",1749133174819,0.07804388,104020.0,104010.0,0.98363297]
["bitfinex-derivatives","BTCF0:USTF0",1749133175020,0.07804388,104020.0,104010.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1749133175219,0.07804388,104020.0,104010.0,1.18969132]
["bitfinex-derivatives","BTCF0:USTF0",1749133175720,0.07804388,104020.0,104010.0,1.17584857]
["bitfinex-derivatives","BTCF0:USTF0",1749133175920,0.07804388,104020.0,104010.0,0.93906282]
["bitfinex-derivatives","BTCF0:USTF0",1749133176322,0.07804388,104020.0,104010.0,1.18969579]
["bitfinex-derivatives","BTCF0:USTF0",1749133176622,0.07804388,104020.0,104010.0,1.18969433]
["bitfinex-derivatives","BTCF0:USTF0",1749133176819,0.07804388,104020.0,104010.0,1.18969201]
["bitfinex-derivatives","BTCF0:USTF0",1749133177019,0.07804388,104020.0,104010.0,0.93905896]
["bitfinex-derivatives","BTCF0:USTF0",1749133177323,0.07804388,104020.0,104010.0,0.9252156]
["bitfinex-derivatives","BTCF0:USTF0",1749133177619,0.08693388,104020.0,104010.0,1.18967375]
["bitfinex-derivatives","BTCF0:USTF0",1749133178014,0.08693388,104020.0,104010.0,1.19967375]
["bitfinex-derivatives","BTCF0:USTF0",1749133178214,0.13905209,104030.0,104020.0,0.1921974]
["bitfinex-derivatives","BTCF0:USTF0",1749133178410,0.13905209,104030.0,104020.0,1.34697943]
["bitfinex-derivatives","BTCF0:USTF0",1749133178617,0.76062652,104060.0,104040.0,0.0960753]
["bitfinex-derivatives","BTCF0:USTF0",1749133178912,0.76062572,104060.0,104050.0,0.44013297]
["bitfinex-derivatives","BTCF0:USTF0",1749133179118,0.76062572,104060.0,104050.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1749133179317,0.76062572,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749133179513,1.33837279,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749133179719,0.192142,104050.0,104040.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133179923,0.931842,104050.0,104040.0,0.01373178]
["bitfinex-derivatives","BTCF0:USTF0",1749133180126,0.931842,104050.0,104040.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133180823,0.981842,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133181019,1.031842,104050.0,104040.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133181217,1.34324702,104050.0,104040.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133181412,1.34324702,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133181413,1.36261405,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133181622,0.3608,104050.0,104040.0,0.25097685]
["bitfinex-derivatives","BTCF0:USTF0",1749133181827,0.3608,104050.0,104040.0,0.44313725]
["bitfinex-derivatives","BTCF0:USTF0",1749133182028,0.3608,104050.0,104040.0,0.81593725]
["bitfinex-derivatives","BTCF0:USTF0",1749133182820,0.3618,104050.0,104040.0,0.82593725]
["bitfinex-derivatives","BTCF0:USTF0",1749133183021,0.3628,104050.0,104040.0,0.82593725]
["bitfinex-derivatives","BTCF0:USTF0",1749133183428,0.554942,104050.0,104040.0,0.38314388]
["bitfinex-derivatives","BTCF0:USTF0",1749133183625,0.554942,104050.0,104040.0,0.21100002]
["bitfinex-derivatives","BTCF0:USTF0",1749133183822,0.923142,104050.0,104040.0,0.21100002]
["bitfinex-derivatives","BTCF0:USTF0",1749133184216,0.923142,104050.0,104040.0,0.01377519]
["bitfinex-derivatives","BTCF0:USTF0",1749133184419,0.923142,104050.0,104040.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133184420,1.119542,104050.0,104040.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133184630,1.119542,104050.0,104040.0,0.01375891]
["bitfinex-derivatives","BTCF0:USTF0",1749133184831,1.119542,104050.0,104040.0,0.01355042]
["bitfinex-derivatives","BTCF0:USTF0",1749133185131,1.119542,104050.0,104040.0,0.01375042]
["bitfinex-derivatives","BTCF0:USTF0",1749133185320,1.119542,104050.0,104040.0,0.01374765]
["bitfinex-derivatives","BTCF0:USTF0",1749133185727,1.15502847,104050.0,104040.0,0.01374765]
["bitfinex-derivatives","BTCF0:USTF0",1749133185926,1.15502847,104050.0,104040.0,0.01374858]
["bitfinex-derivatives","BTCF0:USTF0",1749133186236,1.15502847,104050.0,104040.0,0.01375033]
["bitfinex-derivatives","BTCF0:USTF0",1749133186526,1.77566144,104050.0,104040.0,0.01375922]
["bitfinex-derivatives","BTCF0:USTF0",1749133186727,1.77566144,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133186919,1.77566144,104050.0,104040.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133187119,1.77566144,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133187325,1.52502847,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133187926,1.77566144,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133188330,1.52502847,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133189735,1.58319705,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133189925,1.52502847,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133190119,1.58319705,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133191135,1.52502847,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133191437,1.58319705,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133191934,1.37319705,104050.0,104040.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133192130,1.37319705,104050.0,104040.0,0.64604767]
["bitfinex-derivatives","BTCF0:USTF0",1749133192333,1.12922847,104050.0,104040.0,0.39539437]
["bitfinex-derivatives","BTCF0:USTF0",1749133192740,1.32492847,104050.0,104040.0,0.39539437]
["bitfinex-derivatives","BTCF0:USTF0",1749133192932,1.38309705,104050.0,104040.0,0.38184388]
["bitfinex-derivatives","BTCF0:USTF0",1749133193130,1.38309705,104050.0,104040.0,0.3954118]
["bitfinex-derivatives","BTCF0:USTF0",1749133193332,1.18739705,104050.0,104040.0,0.3954118]
["bitfinex-derivatives","BTCF0:USTF0",1749133193832,1.18739705,104050.0,104040.0,0.64604477]
["bitfinex-derivatives","BTCF0:USTF0",1749133193833,0.59042847,104050.0,104040.0,0.64604477]
["bitfinex-derivatives","BTCF0:USTF0",1749133194041,0.03748647,104050.0,104040.0,1.25900537]
["bitfinex-derivatives","BTCF0:USTF0",1749133194232,0.03748647,104050.0,104040.0,1.44193745]
["bitfinex-derivatives","BTCF0:USTF0",1749133194438,0.17433737,104060.0,104050.0,0.1921421]
["bitfinex-derivatives","BTCF0:USTF0",1749133194639,0.05836388,104070.0,104060.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1749133194835,0.05836388,104070.0,104060.0,1.3076373]
["bitfinex-derivatives","BTCF0:USTF0",1749133195034,0.05836388,104070.0,104060.0,1.4944373]
["bitfinex-derivatives","BTCF0:USTF0",1749133195343,0.28765608,104090.0,104070.0,0.0480223]
["bitfinex-derivatives","BTCF0:USTF0",1749133195533,0.19161938,104090.0,104070.0,0.6328983]
["bitfinex-derivatives","BTCF0:USTF0",1749133195840,0.33568038,104090.0,104070.0,0.97978307]
["bitfinex-derivatives","BTCF0:USTF0",1749133196033,0.64848596,104090.0,104070.0,0.33083297]
["bitfinex-derivatives","BTCF0:USTF0",1749133196233,0.5528867,104080.0,104070.0,0.08034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133196427,0.1920867,104080.0,104070.0,0.08014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133196734,0.1920867,104080.0,104070.0,0.27244908]
["bitfinex-derivatives","BTCF0:USTF0",1749133196933,0.1920867,104080.0,104070.0,0.08134388]
["bitfinex-derivatives","BTCF0:USTF0",1749133197134,0.5528867,104080.0,104070.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749133197335,0.9329867,104080.0,104070.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749133197736,1.63413189,104080.0,104070.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749133197933,1.88440047,104080.0,104070.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749133198236,1.82623189,104080.0,104070.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749133198437,1.82623189,104080.0,104070.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749133198841,1.57759892,104080.0,104070.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133199141,1.82823189,104080.0,104070.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133199638,1.57959892,104080.0,104070.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133199835,1.88023189,104080.0,104070.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133200035,1.93840047,104080.0,104070.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133200342,1.6877675,104080.0,104070.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133200542,1.76971967,104080.0,104070.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133200843,0.0480309,104060.0,104030.0,0.0179505]
["bitfinex-derivatives","BTCF0:USTF0",1749133201039,0.3608,104040.0,104030.0,0.4265505]
["bitfinex-derivatives","BTCF0:USTF0",1749133201237,0.3608,104040.0,104030.0,0.86936277]
["bitfinex-derivatives","BTCF0:USTF0",1749133201632,0.3608,104040.0,104030.0,0.86956277]
["bitfinex-derivatives","BTCF0:USTF0",1749133202237,0.3608,104040.0,104030.0,0.87056277]
["bitfinex-derivatives","BTCF0:USTF0",1749133202534,0.5529609,104040.0,104030.0,0.4277505]
["bitfinex-derivatives","BTCF0:USTF0",1749133202744,0.3608,104040.0,104030.0,0.6199298]
["bitfinex-derivatives","BTCF0:USTF0",1749133203046,0.3608,104040.0,104030.0,0.86936277]
["bitfinex-derivatives","BTCF0:USTF0",1749133203251,0.3618,104040.0,104030.0,0.6229298]
["bitfinex-derivatives","BTCF0:USTF0",1749133203447,0.5539609,104040.0,104030.0,0.4307505]
["bitfinex-derivatives","BTCF0:USTF0",1749133203644,0.3618,104040.0,104030.0,0.68138347]
["bitfinex-derivatives","BTCF0:USTF0",1749133203845,0.5539609,104040.0,104030.0,0.68138347]
["bitfinex-derivatives","BTCF0:USTF0",1749133204147,0.5539609,104040.0,104030.0,0.87778347]
["bitfinex-derivatives","BTCF0:USTF0",1749133204347,0.5539609,104040.0,104030.0,0.6271505]
["bitfinex-derivatives","BTCF0:USTF0",1749133204549,0.5539609,104040.0,104030.0,0.89114285]
["bitfinex-derivatives","BTCF0:USTF0",1749133204750,0.5539609,104040.0,104030.0,0.06950989]
["bitfinex-derivatives","BTCF0:USTF0",1749133204942,0.7767609,104040.0,104030.0,0.06930989]
["bitfinex-derivatives","BTCF0:USTF0",1749133205246,0.9747609,104040.0,104030.0,0.0261505]
["bitfinex-derivatives","BTCF0:USTF0",1749133205543,1.2947609,104040.0,104030.0,0.0259505]
["bitfinex-derivatives","BTCF0:USTF0",1749133205746,1.2947609,104040.0,104030.0,0.0261505]
["bitfinex-derivatives","BTCF0:USTF0",1749133206441,1.33001891,104040.0,104030.0,0.0221505]
["bitfinex-derivatives","BTCF0:USTF0",1749133206643,1.33001891,104040.0,104030.0,0.0231505]
["bitfinex-derivatives","BTCF0:USTF0",1749133207049,1.38001891,104040.0,104030.0,0.0191505]
["bitfinex-derivatives","BTCF0:USTF0",1749133207244,1.38001891,104040.0,104030.0,0.0201505]
["bitfinex-derivatives","BTCF0:USTF0",1749133207441,1.73278234,104040.0,104030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133207643,1.79086065,104040.0,104030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133207843,0.1922163,104010.0,104000.0,1.01193224]
["bitfinex-derivatives","BTCF0:USTF0",1749133208044,0.92699137,104010.0,104000.0,1.01723978]
["bitfinex-derivatives","BTCF0:USTF0",1749133208247,1.60937301,104010.0,104000.0,1.01764341]
["bitfinex-derivatives","BTCF0:USTF0",1749133208443,1.21652374,104010.0,104000.0,1.00347565]
["bitfinex-derivatives","BTCF0:USTF0",1749133208649,0.83167507,104010.0,104000.0,1.44654342]
["bitfinex-derivatives","BTCF0:USTF0",1749133208850,0.37851706,104010.0,104000.0,1.83894025]
["bitfinex-derivatives","BTCF0:USTF0",1749133209043,0.37851706,104010.0,104000.0,1.82504342]
["bitfinex-derivatives","BTCF0:USTF0",1749133209246,0.01771706,104010.0,104000.0,2.19978767]
["bitfinex-derivatives","BTCF0:USTF0",1749133209449,0.01771706,104010.0,104000.0,2.43647639]
["bitfinex-derivatives","BTCF0:USTF0",1749133209648,0.00014388,104020.0,104010.0,0.1922163]
["bitfinex-derivatives","BTCF0:USTF0",1749133209848,0.00014388,104020.0,104010.0,1.38843096]
["bitfinex-derivatives","BTCF0:USTF0",1749133210245,0.00014388,104020.0,104010.0,1.38825967]
["bitfinex-derivatives","BTCF0:USTF0",1749133210547,0.00014388,104020.0,104010.0,1.02743976]
["bitfinex-derivatives","BTCF0:USTF0",1749133210748,0.00014388,104020.0,104010.0,1.37464927]
["bitfinex-derivatives","BTCF0:USTF0",1749133210946,0.00014388,104020.0,104010.0,1.13755444]
["bitfinex-derivatives","BTCF0:USTF0",1749133211143,0.00214388,104020.0,104010.0,1.01484927]
["bitfinex-derivatives","BTCF0:USTF0",1749133211344,0.00214388,104020.0,104010.0,1.02836829]
["bitfinex-derivatives","BTCF0:USTF0",1749133211541,0.00514388,104020.0,104010.0,1.38921015]
["bitfinex-derivatives","BTCF0:USTF0",1749133211745,0.00514388,104020.0,104010.0,0.77777718]
["bitfinex-derivatives","BTCF0:USTF0",1749133211947,0.00514388,104020.0,104010.0,1.38921015]
["bitfinex-derivatives","BTCF0:USTF0",1749133212748,0.07683224,104030.0,104020.0,0.1921978]
["bitfinex-derivatives","BTCF0:USTF0",1749133212945,0.4108,104060.0,104050.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1749133213150,0.03619551,104060.0,104050.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1749133213350,0.03619551,104060.0,104050.0,1.17957537]
["bitfinex-derivatives","BTCF0:USTF0",1749133213557,0.1921239,104060.0,104050.0,1.17957537]
["bitfinex-derivatives","BTCF0:USTF0",1749133213752,0.81485091,104070.0,104060.0,0.1921239]
["bitfinex-derivatives","BTCF0:USTF0",1749133213959,0.41713831,104070.0,104060.0,0.81875687]
["bitfinex-derivatives","BTCF0:USTF0",1749133214255,0.24844381,104070.0,104060.0,0.81875687]
["bitfinex-derivatives","BTCF0:USTF0",1749133214457,0.38070711,104070.0,104060.0,0.81875687]
["bitfinex-derivatives","BTCF0:USTF0",1749133214759,0.57281261,104070.0,104060.0,0.81875687]
["bitfinex-derivatives","BTCF0:USTF0",1749133214954,0.57281261,104070.0,104060.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1749133215265,0.57281261,104070.0,104050.0,0.5049027]
["bitfinex-derivatives","BTCF0:USTF0",1749133215266,0.192124,104060.0,104050.0,0.25163297]
["bitfinex-derivatives","BTCF0:USTF0",1749133215549,0.192124,104060.0,104050.0,0.86950166]
["bitfinex-derivatives","BTCF0:USTF0",1749133215550,0.3608,104060.0,104050.0,0.86950166]
["bitfinex-derivatives","BTCF0:USTF0",1749133216355,0.3608,104060.0,104050.0,0.61886869]
["bitfinex-derivatives","BTCF0:USTF0",1749133216551,0.552924,104060.0,104050.0,0.67755926]
["bitfinex-derivatives","BTCF0:USTF0",1749133216959,0.4371689,104060.0,104050.0,0.86950176]
["bitfinex-derivatives","BTCF0:USTF0",1749133217255,0.3971689,104060.0,104050.0,0.86970176]
["bitfinex-derivatives","BTCF0:USTF0",1749133217453,0.3608,104060.0,104050.0,0.86950176]
["bitfinex-derivatives","BTCF0:USTF0",1749133217658,0.3608,104060.0,104050.0,0.86970176]
["bitfinex-derivatives","BTCF0:USTF0",1749133217957,0.39739035,104060.0,104050.0,0.61906879]
["bitfinex-derivatives","BTCF0:USTF0",1749133218159,0.03659035,104060.0,104050.0,0.86970176]
["bitfinex-derivatives","BTCF0:USTF0",1749133218553,0.57150711,104070.0,104060.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1749133218759,0.80016752,104070.0,104060.0,0.81235697]
["bitfinex-derivatives","BTCF0:USTF0",1749133218946,0.80016752,104070.0,104060.0,0.62023297]
["bitfinex-derivatives","BTCF0:USTF0",1749133219149,0.84843416,104070.0,104060.0,0.81235697]
["bitfinex-derivatives","BTCF0:USTF0",1749133219350,0.03655491,104070.0,104060.0,1.17315697]
["bitfinex-derivatives","BTCF0:USTF0",1749133219546,0.96383719,104090.0,104080.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1749133219747,0.97758262,104090.0,104080.0,0.44271997]
["bitfinex-derivatives","BTCF0:USTF0",1749133219954,0.61678262,104090.0,104080.0,0.44271997]
["bitfinex-derivatives","BTCF0:USTF0",1749133220148,0.58023719,104090.0,104080.0,0.81231997]
["bitfinex-derivatives","BTCF0:USTF0",1749133220350,0.21943719,104090.0,104080.0,1.06295294]
["bitfinex-derivatives","BTCF0:USTF0",1749133220556,0.17243128,104090.0,104080.0,1.46375294]
["bitfinex-derivatives","BTCF0:USTF0",1749133220751,0.15339031,104090.0,104080.0,0.98155059]
["bitfinex-derivatives","BTCF0:USTF0",1749133221056,0.15339031,104090.0,104080.0,1.48281653]
["bitfinex-derivatives","BTCF0:USTF0",1749133221358,0.08085,104090.0,104080.0,1.67496853]
["bitfinex-derivatives","BTCF0:USTF0",1749133221556,0.48952341,104090.0,104080.0,0.42866359]
["bitfinex-derivatives","BTCF0:USTF0",1749133221757,0.68159201,104090.0,104080.0,0.42866359]
["bitfinex-derivatives","BTCF0:USTF0",1749133221953,1.05439201,104090.0,104080.0,0.67949656]
["bitfinex-derivatives","BTCF0:USTF0",1749133222255,1.06039201,104090.0,104080.0,0.87258426]
["bitfinex-derivatives","BTCF0:USTF0",1749133222457,1.06039201,104090.0,104080.0,0.31069656]
["bitfinex-derivatives","BTCF0:USTF0",1749133222652,1.06039201,104090.0,104080.0,0.50298426]
["bitfinex-derivatives","BTCF0:USTF0",1749133222856,1.06039201,104090.0,104080.0,0.50278426]
["bitfinex-derivatives","BTCF0:USTF0",1749133223053,1.1360011,104090.0,104080.0,0.69109656]
["bitfinex-derivatives","BTCF0:USTF0",1749133223252,1.1360011,104090.0,104080.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1749133223451,1.19060227,104090.0,104080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749133223646,1.21060227,104090.0,104080.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1749133223955,1.21060227,104090.0,104080.0,0.29183297]
["bitfinex-derivatives","BTCF0:USTF0",1749133224152,1.21060307,104090.0,104080.0,0.48392087]
["bitfinex-derivatives","BTCF0:USTF0",1749133224354,1.21060307,104090.0,104080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749133224555,1.21060307,104090.0,104080.0,0.29183297]
["bitfinex-derivatives","BTCF0:USTF0",1749133224954,1.21060307,104090.0,104080.0,0.48392087]
["bitfinex-derivatives","BTCF0:USTF0",1749133225145,1.19060307,104090.0,104080.0,0.48392087]
["bitfinex-derivatives","BTCF0:USTF0",1749133225347,1.19060307,104090.0,104080.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1749133225556,1.22060307,104090.0,104080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133225959,1.22060307,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749133226264,1.45060307,104090.0,104080.0,0.25183297]
["bitfinex-derivatives","BTCF0:USTF0",1749133226961,1.45060307,104090.0,104080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133227862,1.4139354,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749133229153,1.4139354,104090.0,104080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133229353,1.4139354,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749133229556,0.1920879,104080.0,104070.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133229757,1.5038879,104080.0,104070.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133230059,0.1921617,104040.0,104030.0,0.20999649]
["bitfinex-derivatives","BTCF0:USTF0",1749133230256,0.5722923,104040.0,104030.0,0.23300314]
["bitfinex-derivatives","BTCF0:USTF0",1749133230458,0.3801306,104040.0,104030.0,0.45281317]
["bitfinex-derivatives","BTCF0:USTF0",1749133230659,0.5627306,104040.0,104030.0,0.44301317]
["bitfinex-derivatives","BTCF0:USTF0",1749133230854,0.5576,104050.0,104040.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1749133231155,0.5576,104050.0,104040.0,0.44279467]
["bitfinex-derivatives","BTCF0:USTF0",1749133231359,1.0889834,104050.0,104040.0,0.44279467]
["bitfinex-derivatives","BTCF0:USTF0",1749133231659,1.0523433,104050.0,104040.0,0.44279467]
["bitfinex-derivatives","BTCF0:USTF0",1749133231854,1.08898338,104050.0,104040.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133232165,1.08898338,104050.0,104040.0,0.25263297]
["bitfinex-derivatives","BTCF0:USTF0",1749133232365,1.11898338,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749133232559,1.29898338,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749133233262,1.34898133,104050.0,104040.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133233461,1.34898133,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749133233662,1.34898133,104050.0,104040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749133233960,0.21159378,104040.0,104030.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133234263,1.31263181,104040.0,104030.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133234966,1.31263181,104040.0,104030.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133235565,1.31263181,104040.0,104030.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749133236159,1.31263181,104040.0,104030.0,0.25297685]
["bitfinex-derivatives","BTCF0:USTF0",1749133236359,1.31263181,104040.0,104030.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749133236564,1.31263181,104040.0,104030.0,0.25397685]
["bitfinex-derivatives","BTCF0:USTF0",1749133238062,0.98263181,104040.0,104030.0,0.00334388]
["bitfinex-derivatives","BTCF0:USTF0",1749133238267,1.33263181,104040.0,104020.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133238471,1.2140759,104030.0,104020.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133238761,0.9258,104030.0,104020.0,0.44303167]
["bitfinex-derivatives","BTCF0:USTF0",1749133239063,1.1179803,104030.0,104020.0,0.44303167]
["bitfinex-derivatives","BTCF0:USTF0",1749133239364,0.52436048,104040.0,104020.0,0.44303167]
["bitfinex-derivatives","BTCF0:USTF0",1749133239365,0.57240198,104040.0,104020.0,0.89542577]
["bitfinex-derivatives","BTCF0:USTF0",1749133239564,0.46665365,104040.0,104030.0,0.44281327]
["bitfinex-derivatives","BTCF0:USTF0",1749133239759,0.39679378,104040.0,104030.0,0.1921803]
["bitfinex-derivatives","BTCF0:USTF0",1749133240062,0.01943198,104040.0,104030.0,1.17691327]
["bitfinex-derivatives","BTCF0:USTF0",1749133240561,0.01943198,104040.0,104030.0,0.9262803]
["bitfinex-derivatives","BTCF0:USTF0",1749133240562,0.21159378,104040.0,104030.0,0.9262803]
["bitfinex-derivatives","BTCF0:USTF0",1749133240865,0.21159378,104040.0,104030.0,1.17691327]
["bitfinex-derivatives","BTCF0:USTF0",1749133241067,0.58059378,104040.0,104030.0,1.17691327]
["bitfinex-derivatives","BTCF0:USTF0",1749133241273,0.58059378,104040.0,104030.0,0.81611327]
["bitfinex-derivatives","BTCF0:USTF0",1749133241566,0.67059378,104040.0,104030.0,0.81611327]
["bitfinex-derivatives","BTCF0:USTF0",1749133242164,1.03139378,104040.0,104030.0,0.62393297]
["bitfinex-derivatives","BTCF0:USTF0",1749133242359,1.10828378,104040.0,104030.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1749133242562,1.31828378,104040.0,104030.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133243457,1.36632578,104040.0,104020.0,1.0273951]
["bitfinex-derivatives","BTCF0:USTF0",1749133243767,0.1921803,104030.0,104020.0,0.9793456]
["bitfinex-derivatives","BTCF0:USTF0",1749133243967,0.2221803,104030.0,104020.0,0.62893297]
["bitfinex-derivatives","BTCF0:USTF0",1749133244358,0.5829803,104030.0,104020.0,0.62873297]
["bitfinex-derivatives","BTCF0:USTF0",1749133244559,0.7829803,104030.0,104020.0,0.62873297]
["bitfinex-derivatives","BTCF0:USTF0",1749133244764,0.9746803,104030.0,104020.0,0.62893297]
["bitfinex-derivatives","BTCF0:USTF0",1749133245664,0.9746803,104030.0,104020.0,0.63093297]
["bitfinex-derivatives","BTCF0:USTF0",1749133245965,0.6138803,104030.0,104020.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1749133246270,1.051816,104030.0,104020.0,0.63093297]
["bitfinex-derivatives","BTCF0:USTF0",1749133246562,0.841816,104030.0,104020.0,0.63093297]
["bitfinex-derivatives","BTCF0:USTF0",1749133247167,0.841816,104030.0,104020.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1749133247371,0.650116,104030.0,104020.0,0.63293297]
["bitfinex-derivatives","BTCF0:USTF0",1749133247667,0.900116,104030.0,104020.0,0.63293297]
["bitfinex-derivatives","BTCF0:USTF0",1749133248171,0.539316,104030.0,104020.0,0.63293297]
["bitfinex-derivatives","BTCF0:USTF0",1749133249066,0.269316,104030.0,104020.0,1.18593177]
["bitfinex-derivatives","BTCF0:USTF0",1749133249567,0.0771357,104030.0,104020.0,1.18593177]
["bitfinex-derivatives","BTCF0:USTF0",1749133249759,0.38458458,104040.0,104030.0,0.1921803]
["bitfinex-derivatives","BTCF0:USTF0",1749133249959,0.38458458,104040.0,104030.0,1.01001327]
["bitfinex-derivatives","BTCF0:USTF0",1749133250758,0.38458458,104040.0,104030.0,0.81783297]
["bitfinex-derivatives","BTCF0:USTF0",1749133250960,0.74538458,104040.0,104020.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749133251155,0.1921809,104030.0,104020.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1749133251363,1.1108809,104030.0,104020.0,0.63533297]
["bitfinex-derivatives","BTCF0:USTF0",1749133251555,1.1108809,104030.0,104020.0,0.63553297]
["bitfinex-derivatives","BTCF0:USTF0",1749133252671,1.2508809,104030.0,104020.0,0.63353297]
["bitfinex-derivatives","BTCF0:USTF0",1749133252868,1.2508809,104030.0,104020.0,0.82553237]
["bitfinex-derivatives","BTCF0:USTF0",1749133253063,1.2508809,104030.0,104020.0,0.63353297]
["bitfinex-derivatives","BTCF0:USTF0",1749133253372,0.1921994,104020.0,104010.0,0.19765606]
["bitfinex-derivatives","BTCF0:USTF0",1749133253568,0.40157185,104020.0,104010.0,0.83098903]
["bitfinex-derivatives","BTCF0:USTF0",1749133253769,0.76237185,104020.0,104010.0,1.02320693]
["bitfinex-derivatives","BTCF0:USTF0",1749133254172,0.76237185,104020.0,104010.0,0.58035606]
["bitfinex-derivatives","BTCF0:USTF0",1749133254366,0.76237185,104020.0,104010.0,0.45638903]
["bitfinex-derivatives","BTCF0:USTF0",1749133254575,1.13897185,104020.0,104010.0,0.26518903]
["bitfinex-derivatives","BTCF0:USTF0",1749133254872,1.23821597,104020.0,104010.0,0.26518903]
["bitfinex-derivatives","BTCF0:USTF0",1749133255269,1.18821597,104020.0,104010.0,0.01475606]
["bitfinex-derivatives","BTCF0:USTF0",1749133255468,1.22430192,104020.0,104010.0,0.26518903]
["bitfinex-derivatives","BTCF0:USTF0",1749133255667,1.22430192,104020.0,104010.0,0.26538903]
["bitfinex-derivatives","BTCF0:USTF0",1749133256175,1.22530192,104020.0,104010.0,0.01775606]
["bitfinex-derivatives","BTCF0:USTF0",1749133256367,1.22530192,104020.0,104010.0,0.27238903]
["bitfinex-derivatives","BTCF0:USTF0",1749133256673,1.22530192,104020.0,104010.0,0.02175606]
["bitfinex-derivatives","BTCF0:USTF0",1749133256871,1.52562713,104020.0,104010.0,0.01855606]
["bitfinex-derivatives","BTCF0:USTF0",1749133257065,1.53462713,104020.0,104010.0,0.00516698]
["bitfinex-derivatives","BTCF0:USTF0",1749133257263,1.53462713,104020.0,104010.0,0.00536698]
["bitfinex-derivatives","BTCF0:USTF0",1749133258166,0.192216,104010.0,104000.0,1.00347565]
["bitfinex-derivatives","BTCF0:USTF0",1749133258366,1.51350195,104010.0,104000.0,0.73513361]
["bitfinex-derivatives","BTCF0:USTF0",1749133258578,2.10897994,104010.0,104000.0,0.07609502]
["bitfinex-derivatives","BTCF0:USTF0",1749133258772,0.4805882,104000.0,103960.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1749133258968,0.57223246,103970.0,103960.0,0.11219531]
["bitfinex-derivatives","BTCF0:USTF0",1749133259164,0.57223246,103970.0,103960.0,0.49302828]
["bitfinex-derivatives","BTCF0:USTF0",1749133259165,0.37994246,103970.0,103960.0,0.49302828]
["bitfinex-derivatives","BTCF0:USTF0",1749133259365,0.1955,103970.0,103960.0,1.16676975]
["bitfinex-derivatives","BTCF0:USTF0",1749133259564,0.57928088,103990.0,103970.0,0.30609563]
["bitfinex-derivatives","BTCF0:USTF0",1749133259769,0.7505848,103990.0,103980.0,0.44290917]
["bitfinex-derivatives","BTCF0:USTF0",1749133259969,0.2508848,103990.0,103980.0,0.44290917]
["bitfinex-derivatives","BTCF0:USTF0",1749133260172,0.0553848,103990.0,103970.0,0.20995323]
["bitfinex-derivatives","BTCF0:USTF0",1749133260365,0.4408848,103990.0,103980.0,0.44290917]
["bitfinex-derivatives","BTCF0:USTF0",1749133260566,0.4408848,103990.0,103980.0,0.43353297]
["bitfinex-derivatives","BTCF0:USTF0",1749133260777,0.8016848,103990.0,103980.0,0.82480917]
["bitfinex-derivatives","BTCF0:USTF0",1749133260974,0.8016848,103990.0,103980.0,0.5741762]
["bitfinex-derivatives","BTCF0:USTF0",1749133261179,0.4508848,103990.0,103980.0,0.82481067]
["bitfinex-derivatives","BTCF0:USTF0",1749133261470,0.4508848,103990.0,103980.0,0.83906925]
["bitfinex-derivatives","BTCF0:USTF0",1749133261777,0.461044,103990.0,103980.0,0.39615858]
["bitfinex-derivatives","BTCF0:USTF0",1749133261966,0.1922777,103980.0,103970.0,0.01765933]
["bitfinex-derivatives","BTCF0:USTF0",1749133262165,0.7464777,103980.0,103970.0,0.03194663]
["bitfinex-derivatives","BTCF0:USTF0",1749133262374,0.7464777,103980.0,103970.0,0.26512437]
["bitfinex-derivatives","BTCF0:USTF0",1749133262375,0.97429283,103980.0,103970.0,0.26512437]
["bitfinex-derivatives","BTCF0:USTF0",1749133262578,1.29429283,103980.0,103970.0,0.25083297]
["bitfinex-derivatives","BTCF0:USTF0",1749133262871,1.29429283,103980.0,103970.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133263065,0.21156796,103970.0,103960.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749133263270,0.95166796,103970.0,103960.0,0.63922255]
["bitfinex-derivatives","BTCF0:USTF0",1749133263569,0.95166796,103970.0,103960.0,0.44632255]
["bitfinex-derivatives","BTCF0:USTF0",1749133263772,1.27166796,103970.0,103960.0,0.44632255]
["bitfinex-derivatives","BTCF0:USTF0",1749133263969,1.27166796,103970.0,103960.0,0.19588958]
["bitfinex-derivatives","BTCF0:USTF0",1749133264169,0.95166796,103970.0,103960.0,0.44652255]
["bitfinex-derivatives","BTCF0:USTF0",1749133264369,1.27166796,103970.0,103960.0,0.19976306]
["bitfinex-derivatives","BTCF0:USTF0",1749133264572,1.27166796,103970.0,103960.0,0.43593297]
["bitfinex-derivatives","BTCF0:USTF0",1749133264877,1.27166796,103970.0,103960.0,0.45021567]
["bitfinex-derivatives","BTCF0:USTF0",1749133265075,0.75937096,103970.0,103960.0,0.87868124]
["bitfinex-derivatives","BTCF0:USTF0",1749133265278,0.93086776,103970.0,103960.0,1.06348124]
["bitfinex-derivatives","BTCF0:USTF0",1749133265574,0.93086776,103970.0,103960.0,1.07792252]
["bitfinex-derivatives","BTCF0:USTF0",1749133265775,0.93086776,103970.0,103960.0,0.81284827]
["bitfinex-derivatives","BTCF0:USTF0",1749133266073,0.93086776,103970.0,103960.0,1.07791759]
["bitfinex-derivatives","BTCF0:USTF0",1749133266377,1.29166776,103970.0,103960.0,1.07792017]
["bitfinex-derivatives","BTCF0:USTF0",1749133266579,1.29266776,103970.0,103960.0,0.43893297]
["bitfinex-derivatives","BTCF0:USTF0",1749133266773,1.29266776,103970.0,103960.0,0.20273759]
["bitfinex-derivatives","BTCF0:USTF0",1749133266967,1.3282297,103970.0,103960.0,0.02145653]
["bitfinex-derivatives","BTCF0:USTF0",1749133267174,1.29266776,103970.0,103960.0,0.02171282]
["bitfinex-derivatives","BTCF0:USTF0",1749133267375,0.1923336,103950.0,103940.0,0.18874371]
["bitfinex-derivatives","BTCF0:USTF0",1749133267679,0.21210829,103940.0,103930.0,0.00139657]
["bitfinex-derivatives","BTCF0:USTF0",1749133267870,0.76215619,103940.0,103930.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133268067,0.06822167,103940.0,103930.0,0.1923696]
["bitfinex-derivatives","BTCF0:USTF0",1749133268272,0.06822167,103940.0,103930.0,1.19570257]
["bitfinex-derivatives","BTCF0:USTF0",1749133268468,0.06822167,103940.0,103930.0,0.9450696]
["bitfinex-derivatives","BTCF0:USTF0",1749133268886,0.01975619,103940.0,103930.0,1.19570257]
["bitfinex-derivatives","BTCF0:USTF0",1749133269176,0.00014388,103960.0,103950.0,0.1923332]
["bitfinex-derivatives","BTCF0:USTF0",1749133269479,0.60162785,103960.0,103940.0,0.4839086]
["bitfinex-derivatives","BTCF0:USTF0",1749133269681,0.5531332,103950.0,103940.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1749133269872,0.74872794,103950.0,103940.0,0.82208467]
["bitfinex-derivatives","BTCF0:USTF0",1749133270073,0.38052794,103950.0,103940.0,0.82228467]
["bitfinex-derivatives","BTCF0:USTF0",1749133270274,0.01972794,103950.0,103940.0,1.18308467]
["bitfinex-derivatives","BTCF0:USTF0",1749133270774,0.01972794,103950.0,103940.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1749133270980,0.01972794,103950.0,103940.0,0.7551515]
["bitfinex-derivatives","BTCF0:USTF0",1749133271287,0.57486094,103950.0,103940.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1749133271479,0.75526094,103950.0,103940.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1749133271780,0.75526094,103950.0,103940.0,0.43533297]
["bitfinex-derivatives","BTCF0:USTF0",1749133271976,0.94306094,103950.0,103940.0,0.43513297]
["bitfinex-derivatives","BTCF0:USTF0",1749133272180,0.94306094,103950.0,103940.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1749133272372,1.31306094,103950.0,103940.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1749133272586,0.94306094,103950.0,103940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133272784,0.28923525,103960.0,103940.0,1.19343297]
["bitfinex-derivatives","BTCF0:USTF0",1749133273083,0.08411935,103960.0,103950.0,1.19843297]
["bitfinex-derivatives","BTCF0:USTF0",1749133273279,0.04883545,103960.0,103950.0,1.46076597]
["bitfinex-derivatives","BTCF0:USTF0",1749133273683,0.4776317,103970.0,103960.0,0.1923145]
["bitfinex-derivatives","BTCF0:USTF0",1749133273684,0.07856074,103970.0,103960.0,0.1923145]
["bitfinex-derivatives","BTCF0:USTF0",1749133273995,0.019137,103990.0,103970.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1749133273996,0.01979234,103980.0,103970.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1749133274282,0.01979234,103980.0,103970.0,1.39072897]
["bitfinex-derivatives","BTCF0:USTF0",1749133274680,0.01979234,103980.0,103970.0,1.160096]
["bitfinex-derivatives","BTCF0:USTF0",1749133274880,0.01979234,103980.0,103970.0,1.41072897]
["bitfinex-derivatives","BTCF0:USTF0",1749133275281,0.02379234,103980.0,103970.0,1.41072897]
["bitfinex-derivatives","BTCF0:USTF0",1749133275685,0.02379234,103980.0,103970.0,1.65072897]
["bitfinex-derivatives","BTCF0:USTF0",1749133275883,0.01928088,103990.0,103980.0,0.1922774]
["bitfinex-derivatives","BTCF0:USTF0",1749133276078,0.01937245,104020.0,103990.0,0.0480647]
["bitfinex-derivatives","BTCF0:USTF0",1749133276277,0.01937245,104020.0,104010.0,0.5530219]
["bitfinex-derivatives","BTCF0:USTF0",1749133276478,0.01937245,104020.0,104010.0,0.80365487]
["bitfinex-derivatives","BTCF0:USTF0",1749133276684,0.01937245,104020.0,104010.0,0.98925487]
["bitfinex-derivatives","BTCF0:USTF0",1749133276878,0.01937245,104020.0,104010.0,1.12925487]
["bitfinex-derivatives","BTCF0:USTF0",1749133277083,0.06742425,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749133277292,0.25962745,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749133277483,0.64652745,104020.0,104010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749133277679,0.40627245,104020.0,104010.0,0.80385467]
["bitfinex-derivatives","BTCF0:USTF0",1749133277886,0.02437245,104020.0,104010.0,1.35025467]
["bitfinex-derivatives","BTCF0:USTF0",1749133278080,0.02937245,104020.0,104010.0,1.35125467]
["bitfinex-derivatives","BTCF0:USTF0",1749133278890,0.02937245,104020.0,104010.0,1.36125467]
["bitfinex-derivatives","BTCF0:USTF0",1749133279192,0.02937245,104020.0,104010.0,1.55105467]
["bitfinex-derivatives","BTCF0:USTF0",1749133279390,0.02937245,104020.0,104010.0,1.74575467]
["bitfinex-derivatives","BTCF0:USTF0",1749133279890,0.22157495,104020.0,104010.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1749133280089,0.86210792,104020.0,104010.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749133280291,0.80665141,104020.0,104010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133280593,1.61838148,104020.0,104010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133280890,1.96324823,104020.0,104010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133281084,2.15552823,104020.0,104010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133281285,2.25552823,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749133281592,1.90489526,104020.0,104010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133281891,1.60874851,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749133282091,1.19794851,104020.0,104010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133282291,1.55874851,104020.0,104010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133282489,1.80938148,104020.0,104010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133282683,2.15821309,104020.0,104010.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1749133282880,2.15821309,104020.0,104010.0,0.00085612]
["bitfinex-derivatives","BTCF0:USTF0",1749133282881,2.25821309,104020.0,104010.0,0.00085612]
["bitfinex-derivatives","BTCF0:USTF0",1749133283090,2.56622199,104020.0,104010.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1749133283293,2.65299105,104020.0,104010.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1749133283489,2.65299105,104020.0,104010.0,0.00085612]
["bitfinex-derivatives","BTCF0:USTF0",1749133283690,2.59498215,104020.0,104010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749133283996,0.1922213,104010.0,104000.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133284293,0.1922952,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749133284594,0.2679846,103970.0,103960.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1749133284988,0.2679846,103970.0,103960.0,0.9355137]
["bitfinex-derivatives","BTCF0:USTF0",1749133285185,0.2679846,103970.0,103960.0,1.18614667]
["bitfinex-derivatives","BTCF0:USTF0",1749133285393,0.0756894,103970.0,103960.0,1.18614667]
["bitfinex-derivatives","BTCF0:USTF0",1749133285683,0.30799761,103980.0,103960.0,1.33037917]
["bitfinex-derivatives","BTCF0:USTF0",1749133285883,0.70373319,103980.0,103970.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1749133286083,0.66799761,103980.0,103970.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1749133286279,0.21185241,103980.0,103970.0,1.18032827]
["bitfinex-derivatives","BTCF0:USTF0",1749133286481,0.00014388,103980.0,103970.0,1.18032827]
["bitfinex-derivatives","BTCF0:USTF0",1749133286789,0.00014388,103980.0,103970.0,1.19032827]
["bitfinex-derivatives","BTCF0:USTF0",1749133287196,0.45141931,104010.0,103990.0,0.3364346]
["bitfinex-derivatives","BTCF0:USTF0",1749133287382,0.05956539,104010.0,104000.0,0.83427277]
["bitfinex-derivatives","BTCF0:USTF0",1749133287892,0.01937245,104020.0,104010.0,0.1922213]
["bitfinex-derivatives","BTCF0:USTF0",1749133288083,0.01937245,104020.0,104010.0,0.7366213]
["bitfinex-derivatives","BTCF0:USTF0",1749133288283,0.01937245,104020.0,104010.0,0.9456213]
["bitfinex-derivatives","BTCF0:USTF0",1749133288491,0.01937245,104020.0,104010.0,1.19625427]
["bitfinex-derivatives","BTCF0:USTF0",1749133288993,0.01937245,104020.0,104010.0,1.21417371]
["bitfinex-derivatives","BTCF0:USTF0",1749133290385,0.01937245,104020.0,104010.0,1.41377371]
["bitfinex-derivatives","BTCF0:USTF0",1749133290584,0.00014388,104030.0,104020.0,0.1922029]
["bitfinex-derivatives","BTCF0:USTF0",1749133290785,0.00014388,104030.0,104020.0,1.19383587]
["bitfinex-derivatives","BTCF0:USTF0",1749133290983,0.01943198,104040.0,104030.0,0.1921845]
["bitfinex-derivatives","BTCF0:USTF0",1749133291187,0.01943198,104040.0,104030.0,1.19381747]
["bitfinex-derivatives","BTCF0:USTF0",1749133291392,0.31599525,104050.0,104040.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1749133291591,0.4087844,104050.0,104040.0,1.18379897]
["bitfinex-derivatives","BTCF0:USTF0",1749133291788,0.1685871,104050.0,104040.0,1.18379897]
["bitfinex-derivatives","BTCF0:USTF0",1749133291982,0.13312505,104050.0,104040.0,1.18379897]
["bitfinex-derivatives","BTCF0:USTF0",1749133292182,0.00929,104050.0,104040.0,1.43443194]
["bitfinex-derivatives","BTCF0:USTF0",1749133292591,0.01429,104050.0,104040.0,1.62665594]
["bitfinex-derivatives","BTCF0:USTF0",1749133292786,0.01429,104050.0,104040.0,1.64136458]
["bitfinex-derivatives","BTCF0:USTF0",1749133293485,0.01429,104050.0,104040.0,1.64136456]
["bitfinex-derivatives","BTCF0:USTF0",1749133293892,0.01429,104050.0,104040.0,1.65136456]
["bitfinex-derivatives","BTCF0:USTF0",1749133294197,0.01429,104050.0,104040.0,1.84848973]
["bitfinex-derivatives","BTCF0:USTF0",1749133294390,0.01429,104050.0,104040.0,1.84848975]
["bitfinex-derivatives","BTCF0:USTF0",1749133294600,0.02229,104050.0,104040.0,1.83475594]
["bitfinex-derivatives","BTCF0:USTF0",1749133294900,0.02029,104050.0,104040.0,1.83475594]
["bitfinex-derivatives","BTCF0:USTF0",1749133295100,0.2124376,104050.0,104040.0,1.83475594]
["bitfinex-derivatives","BTCF0:USTF0",1749133295293,0.14424978,104060.0,104040.0,1.99360592]
["bitfinex-derivatives","BTCF0:USTF0",1749133295598,0.33637888,104060.0,104050.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1749133295793,0.33637888,104060.0,104050.0,0.75730961]
["bitfinex-derivatives","BTCF0:USTF0",1749133295990,0.41477682,104060.0,104050.0,1.00794258]
["bitfinex-derivatives","BTCF0:USTF0",1749133296189,0.79347682,104060.0,104050.0,1.00794258]
["bitfinex-derivatives","BTCF0:USTF0",1749133296388,0.79347682,104060.0,104050.0,1.00814258]
["bitfinex-derivatives","BTCF0:USTF0",1749133296591,0.86306443,104060.0,104050.0,0.01770961]
["bitfinex-derivatives","BTCF0:USTF0",1749133297094,0.81306443,104060.0,104050.0,0.26834258]
["bitfinex-derivatives","BTCF0:USTF0",1749133297293,0.90306443,104060.0,104050.0,0.26834258]
["bitfinex-derivatives","BTCF0:USTF0",1749133297803,0.90306443,104060.0,104050.0,0.01770961]
["bitfinex-derivatives","BTCF0:USTF0",1749133297995,0.90306443,104060.0,104050.0,0.01750961]
["bitfinex-derivatives","BTCF0:USTF0",1749133298294,0.76495853,104060.0,104050.0,0.46048958]
["bitfinex-derivatives","BTCF0:USTF0",1749133298599,0.74537032,104060.0,104050.0,0.82128958]
["bitfinex-derivatives","BTCF0:USTF0",1749133298795,0.74537032,104060.0,104050.0,0.37850961]
["bitfinex-derivatives","BTCF0:USTF0",1749133299001,0.74337032,104060.0,104050.0,0.57065691]
["bitfinex-derivatives","BTCF0:USTF0",1749133299298,0.54924182,104060.0,104050.0,0.57065691]
["bitfinex-derivatives","BTCF0:USTF0",1749133299498,0.54924182,104060.0,104050.0,0.20985691]
["bitfinex-derivatives","BTCF0:USTF0",1749133299499,0.98137072,104060.0,104050.0,0.20985691]
["bitfinex-derivatives","BTCF0:USTF0",1749133299703,0.98137072,104060.0,104050.0,0.57065691]
["bitfinex-derivatives","BTCF0:USTF0",1749133299998,0.53924182,104060.0,104050.0,0.57065691]
["bitfinex-derivatives","BTCF0:USTF0",1749133300195,0.53924182,104060.0,104050.0,0.82128988]
["bitfinex-derivatives","BTCF0:USTF0",1749133300696,0.73137062,104060.0,104050.0,0.57065691]
["bitfinex-derivatives","BTCF0:USTF0",1749133300901,0.73137062,104060.0,104050.0,0.01770961]
["bitfinex-derivatives","BTCF0:USTF0",1749133301099,1.31217062,104060.0,104050.0,0.01770961]
["bitfinex-derivatives","BTCF0:USTF0",1749133301292,0.95137062,104060.0,104050.0,0.01770961]
["bitfinex-derivatives","BTCF0:USTF0",1749133301799,1.31217062,104060.0,104050.0,0.20985691]
["bitfinex-derivatives","BTCF0:USTF0",1749133302005,0.95137062,104060.0,104050.0,0.20985691]
["bitfinex-derivatives","BTCF0:USTF0",1749133302598,0.95137062,104060.0,104050.0,0.01770961]
["bitfinex-derivatives","BTCF0:USTF0",1749133303598,1.34828015,104060.0,104050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133304000,1.59891312,104060.0,104050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133304195,1.64891312,104060.0,104050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133304408,1.64891312,104060.0,104030.0,0.82173964]
["bitfinex-derivatives","BTCF0:USTF0",1749133304409,0.1921658,104040.0,104030.0,0.82173964]
["bitfinex-derivatives","BTCF0:USTF0",1749133304704,0.0960803,104050.0,104030.0,0.92978404]
["bitfinex-derivatives","BTCF0:USTF0",1749133304705,1.0390558,104050.0,104030.0,0.92978404]
["bitfinex-derivatives","BTCF0:USTF0",1749133305000,0.9429755,104050.0,104040.0,0.44279877]
["bitfinex-derivatives","BTCF0:USTF0",1749133305204,0.7508132,104050.0,104040.0,0.83059877]
["bitfinex-derivatives","BTCF0:USTF0",1749133305406,0.9429605,104050.0,104040.0,0.83059877]
["bitfinex-derivatives","BTCF0:USTF0",1749133305594,0.9429605,104050.0,104040.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1749133305795,0.1921657,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749133306007,0.1922212,104010.0,104000.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1749133306194,0.5530212,104010.0,104000.0,0.47273297]
["bitfinex-derivatives","BTCF0:USTF0",1749133306398,0.9230212,104010.0,104000.0,0.47273297]
["bitfinex-derivatives","BTCF0:USTF0",1749133306601,0.9630212,104010.0,104000.0,0.47273297]
["bitfinex-derivatives","BTCF0:USTF0",1749133307002,0.9630212,104010.0,104000.0,0.66517267]
["bitfinex-derivatives","BTCF0:USTF0",1749133307210,0.9630212,104010.0,104000.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749133307408,0.1922397,104000.0,103990.0,1.06198486]
["bitfinex-derivatives","BTCF0:USTF0",1749133307601,0.38,104000.0,103990.0,1.12004916]
["bitfinex-derivatives","BTCF0:USTF0",1749133307803,0.1846,104000.0,103990.0,1.12004916]
["bitfinex-derivatives","BTCF0:USTF0",1749133308204,0.26312839,104000.0,103990.0,1.12024916]
["bitfinex-derivatives","BTCF0:USTF0",1749133308519,0.33312839,104000.0,103990.0,1.12024916]
["bitfinex-derivatives","BTCF0:USTF0",1749133309005,0.52536809,104000.0,103990.0,1.12024916]
["bitfinex-derivatives","BTCF0:USTF0",1749133309210,0.56512013,104000.0,103990.0,1.31254916]
["bitfinex-derivatives","BTCF0:USTF0",1749133309510,0.30288043,104000.0,103990.0,1.31254916]
["bitfinex-derivatives","BTCF0:USTF0",1749133309702,0.11828043,104000.0,103990.0,1.31554916]
["bitfinex-derivatives","BTCF0:USTF0",1749133309896,1.0767108,104010.0,103990.0,1.36361346]
["bitfinex-derivatives","BTCF0:USTF0",1749133310100,1.19277786,104010.0,103990.0,1.36361346]
["bitfinex-derivatives","BTCF0:USTF0",1749133310608,1.14471856,104010.0,104000.0,0.1922397]
["bitfinex-derivatives","BTCF0:USTF0",1749133311009,1.14471856,104010.0,103990.0,1.16136356]
["bitfinex-derivatives","BTCF0:USTF0",1749133311308,1.19277786,104010.0,103990.0,1.37360716]
["bitfinex-derivatives","BTCF0:USTF0",1749133311509,1.14471856,104010.0,104000.0,0.1922397]
["bitfinex-derivatives","BTCF0:USTF0",1749133311716,1.14471856,104010.0,103990.0,1.10297329]
["bitfinex-derivatives","BTCF0:USTF0",1749133311898,0.1922397,104000.0,103990.0,1.07290899]
["bitfinex-derivatives","BTCF0:USTF0",1749133312101,0.07995803,104000.0,103990.0,1.32354196]
["bitfinex-derivatives","BTCF0:USTF0",1749133312301,0.26275803,104000.0,103990.0,1.32354196]
["bitfinex-derivatives","BTCF0:USTF0",1749133312611,0.22275803,104000.0,103990.0,1.32334196]
["bitfinex-derivatives","BTCF0:USTF0",1749133312821,0.03995803,104000.0,103990.0,1.32354196]
["bitfinex-derivatives","BTCF0:USTF0",1749133313006,0.01964548,104020.0,104000.0,0.0480567]
["bitfinex-derivatives","BTCF0:USTF0",1749133313309,0.01964548,104020.0,104010.0,1.73285417]
["bitfinex-derivatives","BTCF0:USTF0",1749133313498,0.01964548,104020.0,104010.0,2.00285417]
["bitfinex-derivatives","BTCF0:USTF0",1749133314909,0.01964548,104020.0,104010.0,2.44513417]
["bitfinex-derivatives","BTCF0:USTF0",1749133315112,0.547394,104050.0,104040.0,0.1921658]
["bitfinex-derivatives","BTCF0:USTF0",1749133315410,0.43294506,104050.0,104040.0,0.80359877]
["bitfinex-derivatives","BTCF0:USTF0",1749133315611,0.24729236,104050.0,104040.0,0.80359877]
["bitfinex-derivatives","BTCF0:USTF0",1749133315809,0.28781134,104050.0,104040.0,1.18409877]
["bitfinex-derivatives","BTCF0:USTF0",1749133316113,0.66561134,104050.0,104040.0,1.18409877]
["bitfinex-derivatives","BTCF0:USTF0",1749133316404,0.68561134,104050.0,104040.0,1.18409877]
["bitfinex-derivatives","BTCF0:USTF0",1749133316816,0.09966404,104050.0,104040.0,0.9334658]
["bitfinex-derivatives","BTCF0:USTF0",1749133317009,0.06893218,104050.0,104040.0,1.43473174]
["bitfinex-derivatives","BTCF0:USTF0",1749133317311,0.10470831,104050.0,104040.0,1.43473174]
["bitfinex-derivatives","BTCF0:USTF0",1749133317614,0.06893218,104050.0,104040.0,1.43473174]
["bitfinex-derivatives","BTCF0:USTF0",1749133318709,0.06493218,104050.0,104040.0,1.43473174]
["bitfinex-derivatives","BTCF0:USTF0",1749133318908,0.06693218,104050.0,104040.0,1.43473174]
["bitfinex-derivatives","BTCF0:USTF0",1749133319508,0.06693218,104050.0,104040.0,1.1245658]
["bitfinex-derivatives","BTCF0:USTF0",1749133319703,0.06693218,104050.0,104040.0,1.62583174]
["bitfinex-derivatives","BTCF0:USTF0",1749133319906,0.06193218,104050.0,104040.0,1.62583174]
["bitfinex-derivatives","BTCF0:USTF0",1749133320102,0.06593218,104050.0,104040.0,1.62583174]
["bitfinex-derivatives","BTCF0:USTF0",1749133320303,0.06593218,104050.0,104040.0,1.37519877]
["bitfinex-derivatives","BTCF0:USTF0",1749133320611,0.25807978,104050.0,104040.0,0.7440658]
["bitfinex-derivatives","BTCF0:USTF0",1749133320914,0.64057978,104050.0,104040.0,0.99489877]
["bitfinex-derivatives","BTCF0:USTF0",1749133321102,0.44843218,104050.0,104040.0,0.99489877]
["bitfinex-derivatives","BTCF0:USTF0",1749133321503,0.49843218,104050.0,104040.0,0.99489877]
["bitfinex-derivatives","BTCF0:USTF0",1749133321704,0.49843218,104050.0,104040.0,1.18219877]
["bitfinex-derivatives","BTCF0:USTF0",1749133321902,0.69057978,104050.0,104040.0,0.9315658]
["bitfinex-derivatives","BTCF0:USTF0",1749133322107,0.69057978,104050.0,104040.0,1.18219877]
["bitfinex-derivatives","BTCF0:USTF0",1749133322308,1.27736656,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133322612,1.27736656,104050.0,104030.0,0.62915209]
["bitfinex-derivatives","BTCF0:USTF0",1749133322613,0.192166,104040.0,104030.0,0.44296125]
["bitfinex-derivatives","BTCF0:USTF0",1749133322801,0.757266,104040.0,104030.0,0.44296125]
["bitfinex-derivatives","BTCF0:USTF0",1749133323205,0.757266,104040.0,104030.0,0.44316125]
["bitfinex-derivatives","BTCF0:USTF0",1749133323206,0.5651,104040.0,104030.0,0.44316125]
["bitfinex-derivatives","BTCF0:USTF0",1749133323406,0.7572659,104040.0,104030.0,0.19252828]
["bitfinex-derivatives","BTCF0:USTF0",1749133323712,0.7572659,104040.0,104030.0,0.44316125]
["bitfinex-derivatives","BTCF0:USTF0",1749133324009,1.69803113,104040.0,104030.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133324215,1.87833817,104040.0,104030.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133324416,1.68609816,104040.0,104030.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133324616,1.68609816,104040.0,104030.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133325309,1.74393799,104040.0,104030.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133325514,0.1922028,104020.0,104010.0,0.46064915]
["bitfinex-derivatives","BTCF0:USTF0",1749133325720,0.74895397,104020.0,104010.0,0.01779488]
["bitfinex-derivatives","BTCF0:USTF0",1749133325926,0.94462954,104020.0,104010.0,0.01779488]
["bitfinex-derivatives","BTCF0:USTF0",1749133326220,1.33362954,104020.0,104010.0,0.01799488]
["bitfinex-derivatives","BTCF0:USTF0",1749133326524,1.33362954,104020.0,104010.0,0.01779488]
["bitfinex-derivatives","BTCF0:USTF0",1749133326731,1.33362954,104020.0,104010.0,0.01799488]
["bitfinex-derivatives","BTCF0:USTF0",1749133326918,1.33562954,104020.0,104010.0,0.01799488]
["bitfinex-derivatives","BTCF0:USTF0",1749133327221,1.33662954,104020.0,104010.0,0.26862785]
["bitfinex-derivatives","BTCF0:USTF0",1749133327419,1.32094804,104020.0,104010.0,0.26862785]
["bitfinex-derivatives","BTCF0:USTF0",1749133328034,1.32094804,104020.0,104010.0,0.01799488]
["bitfinex-derivatives","BTCF0:USTF0",1749133328329,1.42984308,104020.0,104000.0,0.25077685]
["bitfinex-derivatives","BTCF0:USTF0",1749133328536,0.5819213,104010.0,104000.0,0.25077685]
["bitfinex-derivatives","BTCF0:USTF0",1749133328731,0.92786654,104010.0,104000.0,0.25077685]
["bitfinex-derivatives","BTCF0:USTF0",1749133329535,1.28866654,104010.0,104000.0,0.25077685]
["bitfinex-derivatives","BTCF0:USTF0",1749133329832,1.28866654,104010.0,104000.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749133330036,1.28866654,104010.0,104000.0,0.19358358]
["bitfinex-derivatives","BTCF0:USTF0",1749133330232,1.28866654,104010.0,104000.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749133330933,1.09644524,104010.0,104000.0,0.19358358]
["bitfinex-derivatives","BTCF0:USTF0",1749133331136,0.39674524,104010.0,104000.0,0.74484952]
["bitfinex-derivatives","BTCF0:USTF0",1749133331338,0.3608,104010.0,104000.0,0.56338358]
["bitfinex-derivatives","BTCF0:USTF0",1749133331536,0.5530213,104010.0,104000.0,0.81401655]
["bitfinex-derivatives","BTCF0:USTF0",1749133331840,0.5530213,104010.0,104000.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749133332033,0.7335213,104010.0,104000.0,0.44401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133332236,0.7335213,104010.0,104000.0,0.62651665]
["bitfinex-derivatives","BTCF0:USTF0",1749133332436,0.7335213,104010.0,104000.0,0.56338368]
["bitfinex-derivatives","BTCF0:USTF0",1749133332735,0.7335213,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133332933,0.8035213,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133333235,0.7335213,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133333431,0.87921443,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133333631,0.6513,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133333828,0.8435213,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133334043,0.87921482,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133334232,1.02921482,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133334433,1.02921482,104010.0,104000.0,0.56338368]
["bitfinex-derivatives","BTCF0:USTF0",1749133334627,0.9935213,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133335239,0.6208,104010.0,104000.0,0.81401665]
["bitfinex-derivatives","BTCF0:USTF0",1749133335441,0.5664188,104020.0,104010.0,0.1922213]
["bitfinex-derivatives","BTCF0:USTF0",1749133335742,0.03569501,104020.0,104010.0,0.98595427]
["bitfinex-derivatives","BTCF0:USTF0",1749133335936,0.38051132,104030.0,104010.0,1.17573297]
["bitfinex-derivatives","BTCF0:USTF0",1749133336241,0.01971132,104030.0,104020.0,1.17883577]
["bitfinex-derivatives","BTCF0:USTF0",1749133336630,0.14457052,104040.0,104030.0,0.1921844]
["bitfinex-derivatives","BTCF0:USTF0",1749133336829,0.14457052,104040.0,104030.0,1.16751737]
["bitfinex-derivatives","BTCF0:USTF0",1749133337338,0.34815548,104050.0,104040.0,0.1921659]
["bitfinex-derivatives","BTCF0:USTF0",1749133337641,0.34815548,104050.0,104040.0,1.16749887]
["bitfinex-derivatives","BTCF0:USTF0",1749133337836,0.30011768,104050.0,104040.0,0.80669887]
["bitfinex-derivatives","BTCF0:USTF0",1749133338141,0.05993218,104050.0,104040.0,1.16749887]
["bitfinex-derivatives","BTCF0:USTF0",1749133338337,0.25207948,104050.0,104040.0,1.16749887]
["bitfinex-derivatives","BTCF0:USTF0",1749133338537,0.44567948,104050.0,104040.0,1.16749887]
["bitfinex-derivatives","BTCF0:USTF0",1749133339045,0.23911898,104050.0,104040.0,1.16849887]
["bitfinex-derivatives","BTCF0:USTF0",1749133339348,0.43126628,104050.0,104040.0,1.18619051]
["bitfinex-derivatives","BTCF0:USTF0",1749133339946,0.43126628,104050.0,104040.0,0.82539051]
["bitfinex-derivatives","BTCF0:USTF0",1749133340147,0.62726628,104050.0,104040.0,0.01869164]
["bitfinex-derivatives","BTCF0:USTF0",1749133340445,0.63126628,104050.0,104040.0,0.46169041]
["bitfinex-derivatives","BTCF0:USTF0",1749133340640,0.63126628,104050.0,104040.0,0.01889164]
["bitfinex-derivatives","BTCF0:USTF0",1749133340841,0.63126628,104050.0,104040.0,0.01869164]
["bitfinex-derivatives","BTCF0:USTF0",1749133340842,1.18094105,104050.0,104040.0,0.01869164]
["bitfinex-derivatives","BTCF0:USTF0",1749133341048,1.38094105,104050.0,104040.0,0.01869164]
["bitfinex-derivatives","BTCF0:USTF0",1749133341648,1.38094105,104050.0,104040.0,0.01889164]
["bitfinex-derivatives","BTCF0:USTF0",1749133341948,0.04951898,104050.0,104040.0,0.82249041]
["bitfinex-derivatives","BTCF0:USTF0",1749133342151,0.42681898,104050.0,104040.0,0.46169041]
["bitfinex-derivatives","BTCF0:USTF0",1749133342443,0.23261898,104050.0,104040.0,0.82249041]
["bitfinex-derivatives","BTCF0:USTF0",1749133342640,0.23261898,104050.0,104040.0,1.19029041]
["bitfinex-derivatives","BTCF0:USTF0",1749133342841,0.04951898,104050.0,104040.0,1.19029041]
["bitfinex-derivatives","BTCF0:USTF0",1749133343047,0.04951898,104050.0,104040.0,1.37539041]
["bitfinex-derivatives","BTCF0:USTF0",1749133343238,0.08571239,104050.0,104040.0,1.37539041]
["bitfinex-derivatives","BTCF0:USTF0",1749133343439,0.08571239,104050.0,104040.0,1.12455744]
["bitfinex-derivatives","BTCF0:USTF0",1749133343748,0.08571239,104050.0,104040.0,1.37539041]
["bitfinex-derivatives","BTCF0:USTF0",1749133343947,0.66285969,104050.0,104040.0,0.82229041]
["bitfinex-derivatives","BTCF0:USTF0",1749133344147,0.47071239,104050.0,104040.0,0.82229041]
["bitfinex-derivatives","BTCF0:USTF0",1749133344339,0.47071239,104050.0,104040.0,1.00329041]
["bitfinex-derivatives","BTCF0:USTF0",1749133344542,0.47071239,104050.0,104040.0,1.00349041]
["bitfinex-derivatives","BTCF0:USTF0",1749133344543,0.30739272,104050.0,104040.0,1.00349041]
["bitfinex-derivatives","BTCF0:USTF0",1749133344840,0.11319272,104050.0,104040.0,1.19029041]
["bitfinex-derivatives","BTCF0:USTF0",1749133345541,0.18714388,104060.0,104050.0,0.1921472]
["bitfinex-derivatives","BTCF0:USTF0",1749133345734,0.37927268,104060.0,104050.0,0.44278017]
["bitfinex-derivatives","BTCF0:USTF0",1749133346248,0.41983553,104060.0,104050.0,0.44278017]
["bitfinex-derivatives","BTCF0:USTF0",1749133347051,0.56394033,104060.0,104050.0,0.44278017]
["bitfinex-derivatives","BTCF0:USTF0",1749133347252,0.56894033,104060.0,104050.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133347846,0.74974033,104060.0,104040.0,1.33338991]
["bitfinex-derivatives","BTCF0:USTF0",1749133348042,0.1921472,104050.0,104040.0,1.23731111]
["bitfinex-derivatives","BTCF0:USTF0",1749133348241,1.52848017,104050.0,104040.0,0.01789164]
["bitfinex-derivatives","BTCF0:USTF0",1749133348446,0.21165731,104040.0,104030.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133348646,0.1921841,104030.0,104020.0,0.81505037]
["bitfinex-derivatives","BTCF0:USTF0",1749133348849,0.1921841,104030.0,104020.0,1.00725297]
["bitfinex-derivatives","BTCF0:USTF0",1749133349145,1.10740891,104040.0,104030.0,0.1921841]
["bitfinex-derivatives","BTCF0:USTF0",1749133349348,1.12739271,104040.0,104030.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133349751,0.93522701,104040.0,104030.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133349946,1.07936281,104040.0,104030.0,0.44281707]
["bitfinex-derivatives","BTCF0:USTF0",1749133350154,0.81721741,104040.0,104030.0,0.44281707]
["bitfinex-derivatives","BTCF0:USTF0",1749133350445,0.81721741,104040.0,104030.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1749133350646,0.1921841,104030.0,104020.0,0.18536128]
["bitfinex-derivatives","BTCF0:USTF0",1749133350851,0.1921841,104030.0,104020.0,0.79829425]
["bitfinex-derivatives","BTCF0:USTF0",1749133351045,0.3888841,104030.0,104020.0,0.61729425]
["bitfinex-derivatives","BTCF0:USTF0",1749133351355,0.5725841,104030.0,104020.0,0.62799685]
["bitfinex-derivatives","BTCF0:USTF0",1749133351655,0.5725841,104030.0,104020.0,0.62819685]
["bitfinex-derivatives","BTCF0:USTF0",1749133352051,0.5725841,104030.0,104020.0,0.80869685]
["bitfinex-derivatives","BTCF0:USTF0",1749133352353,0.5725841,104030.0,104020.0,0.98999685]
["bitfinex-derivatives","BTCF0:USTF0",1749133352949,0.1921841,104030.0,104020.0,1.13414665]
["bitfinex-derivatives","BTCF0:USTF0",1749133353153,0.1921841,104030.0,104020.0,1.08609635]
["bitfinex-derivatives","BTCF0:USTF0",1749133353354,0.1941841,104030.0,104020.0,1.08609635]
["bitfinex-derivatives","BTCF0:USTF0",1749133353552,0.003,104030.0,104020.0,1.08609635]
["bitfinex-derivatives","BTCF0:USTF0",1749133354943,0.003,104030.0,104020.0,0.83546338]
["bitfinex-derivatives","BTCF0:USTF0",1749133355347,0.003,104030.0,104020.0,1.08609635]
["bitfinex-derivatives","BTCF0:USTF0",1749133356151,0.003,104030.0,104020.0,1.44689635]
["bitfinex-derivatives","BTCF0:USTF0",1749133356554,0.003,104030.0,104020.0,1.45762578]
["bitfinex-derivatives","BTCF0:USTF0",1749133356855,0.003,104030.0,104020.0,1.45762562]
["bitfinex-derivatives","BTCF0:USTF0",1749133357057,0.003,104030.0,104020.0,1.48689635]
["bitfinex-derivatives","BTCF0:USTF0",1749133357354,0.003,104030.0,104020.0,1.49762554]
["bitfinex-derivatives","BTCF0:USTF0",1749133357556,0.003,104030.0,104020.0,1.48689635]
["bitfinex-derivatives","BTCF0:USTF0",1749133357758,0.003,104030.0,104020.0,1.49762554]
["bitfinex-derivatives","BTCF0:USTF0",1749133358049,0.003,104030.0,104020.0,1.45762554]
["bitfinex-derivatives","BTCF0:USTF0",1749133358252,0.003,104030.0,104020.0,1.86988954]
["bitfinex-derivatives","BTCF0:USTF0",1749133358454,0.003,104030.0,104020.0,1.86988917]
["bitfinex-derivatives","BTCF0:USTF0",1749133358856,0.01949161,104040.0,104030.0,0.1921842]
["bitfinex-derivatives","BTCF0:USTF0",1749133359057,0.01949161,104040.0,104030.0,1.64707868]
["bitfinex-derivatives","BTCF0:USTF0",1749133359252,0.01949161,104040.0,104030.0,1.39644571]
["bitfinex-derivatives","BTCF0:USTF0",1749133359458,0.47243983,104060.0,104030.0,1.39644571]
["bitfinex-derivatives","BTCF0:USTF0",1749133359459,0.04070673,104060.0,104050.0,0.1921472]
["bitfinex-derivatives","BTCF0:USTF0",1749133359651,0.23283553,104060.0,104050.0,1.182336]
["bitfinex-derivatives","BTCF0:USTF0",1749133359847,0.04070673,104060.0,104050.0,1.182336]
["bitfinex-derivatives","BTCF0:USTF0",1749133360052,0.04070673,104060.0,104050.0,1.31270303]
["bitfinex-derivatives","BTCF0:USTF0",1749133360354,0.00014388,104060.0,104050.0,1.765544]
["bitfinex-derivatives","BTCF0:USTF0",1749133360559,0.5244804,104080.0,104070.0,0.1921103]
["bitfinex-derivatives","BTCF0:USTF0",1749133360754,0.56029753,104080.0,104070.0,0.82111536]
["bitfinex-derivatives","BTCF0:USTF0",1749133360953,0.5244804,104080.0,104070.0,1.00421536]
["bitfinex-derivatives","BTCF0:USTF0",1749133361156,0.5244804,104080.0,104070.0,1.20201536]
["bitfinex-derivatives","BTCF0:USTF0",1749133361157,0.4764543,104080.0,104070.0,1.20201536]
["bitfinex-derivatives","BTCF0:USTF0",1749133361455,0.26434776,104080.0,104070.0,1.20201536]
["bitfinex-derivatives","BTCF0:USTF0",1749133362250,0.64384776,104080.0,104070.0,1.00421536]
["bitfinex-derivatives","BTCF0:USTF0",1749133362658,0.40371926,104080.0,104070.0,1.20201536]
["bitfinex-derivatives","BTCF0:USTF0",1749133363255,0.59781206,104080.0,104070.0,1.20201536]
["bitfinex-derivatives","BTCF0:USTF0",1749133363454,0.40571926,104080.0,104070.0,1.20201536]
["bitfinex-derivatives","BTCF0:USTF0",1749133363655,0.41751206,104080.0,104070.0,1.20201536]
["bitfinex-derivatives","BTCF0:USTF0",1749133363851,0.61151206,104080.0,104070.0,0.82111536]
["bitfinex-derivatives","BTCF0:USTF0",1749133364051,0.61151206,104080.0,104070.0,0.01757209]
["bitfinex-derivatives","BTCF0:USTF0",1749133364251,0.64559363,104080.0,104070.0,0.26820506]
["bitfinex-derivatives","BTCF0:USTF0",1749133364456,0.64559363,104080.0,104070.0,0.46051606]
["bitfinex-derivatives","BTCF0:USTF0",1749133364656,0.64559363,104080.0,104070.0,0.46031606]
["bitfinex-derivatives","BTCF0:USTF0",1749133364961,0.45350083,104080.0,104070.0,0.82131606]
["bitfinex-derivatives","BTCF0:USTF0",1749133365458,0.64559343,104080.0,104070.0,0.82131606]
["bitfinex-derivatives","BTCF0:USTF0",1749133365761,0.64559343,104080.0,104070.0,0.37857209]
["bitfinex-derivatives","BTCF0:USTF0",1749133365963,0.64559343,104080.0,104070.0,0.26840506]
["bitfinex-derivatives","BTCF0:USTF0",1749133366163,0.84459343,104080.0,104070.0,0.46051606]
["bitfinex-derivatives","BTCF0:USTF0",1749133366359,0.84459343,104080.0,104070.0,0.46031606]
["bitfinex-derivatives","BTCF0:USTF0",1749133366563,0.84459343,104080.0,104070.0,0.46051606]
["bitfinex-derivatives","BTCF0:USTF0",1749133367962,0.85459343,104080.0,104070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133368161,1.21539343,104080.0,104070.0,0.01774824]
["bitfinex-derivatives","BTCF0:USTF0",1749133368668,1.21539343,104080.0,104070.0,0.01754824]
["bitfinex-derivatives","BTCF0:USTF0",1749133368966,1.21539343,104080.0,104070.0,0.01774824]
["bitfinex-derivatives","BTCF0:USTF0",1749133369168,1.21539343,104080.0,104070.0,0.20985934]
["bitfinex-derivatives","BTCF0:USTF0",1749133369559,1.21539343,104080.0,104070.0,0.01774824]
["bitfinex-derivatives","BTCF0:USTF0",1749133370560,1.20539343,104080.0,104070.0,0.01774824]
["bitfinex-derivatives","BTCF0:USTF0",1749133371466,0.81430083,104080.0,104070.0,0.46049221]
["bitfinex-derivatives","BTCF0:USTF0",1749133371666,0.64559333,104080.0,104070.0,0.46049221]
["bitfinex-derivatives","BTCF0:USTF0",1749133372055,0.64559333,104080.0,104070.0,0.57065924]
["bitfinex-derivatives","BTCF0:USTF0",1749133372262,0.64559333,104080.0,104070.0,0.82129221]
["bitfinex-derivatives","BTCF0:USTF0",1749133372568,0.64559333,104080.0,104070.0,0.62918121]
["bitfinex-derivatives","BTCF0:USTF0",1749133372771,0.64559333,104080.0,104070.0,0.82129221]
["bitfinex-derivatives","BTCF0:USTF0",1749133373067,0.64559333,104080.0,104070.0,0.46049221]
["bitfinex-derivatives","BTCF0:USTF0",1749133373263,0.06430083,104080.0,104070.0,0.82129221]
["bitfinex-derivatives","BTCF0:USTF0",1749133373471,0.00014388,104090.0,104080.0,0.1920925]
["bitfinex-derivatives","BTCF0:USTF0",1749133373773,0.00014388,104090.0,104080.0,1.62215844]
["bitfinex-derivatives","BTCF0:USTF0",1749133374161,0.01921756,104100.0,104090.0,0.1920741]
["bitfinex-derivatives","BTCF0:USTF0",1749133374372,0.0190806,104110.0,104100.0,0.1920556]
["bitfinex-derivatives","BTCF0:USTF0",1749133374671,0.11915829,104110.0,104100.0,0.99638857]
["bitfinex-derivatives","BTCF0:USTF0",1749133374964,0.0190806,104110.0,104100.0,1.37148857]
["bitfinex-derivatives","BTCF0:USTF0",1749133375668,0.27081568,104120.0,104110.0,0.2099892]
["bitfinex-derivatives","BTCF0:USTF0",1749133375869,0.27081568,104120.0,104110.0,1.20902217]
["bitfinex-derivatives","BTCF0:USTF0",1749133376367,0.00014388,104120.0,104110.0,1.20902217]
["bitfinex-derivatives","BTCF0:USTF0",1749133377164,0.19216258,104120.0,104110.0,1.20902217]
["bitfinex-derivatives","BTCF0:USTF0",1749133377470,0.21791053,104120.0,104110.0,0.7663521]
["bitfinex-derivatives","BTCF0:USTF0",1749133377674,0.21791053,104120.0,104110.0,1.01698507]
["bitfinex-derivatives","BTCF0:USTF0",1749133378162,0.21891053,104120.0,104110.0,1.20902217]
["bitfinex-derivatives","BTCF0:USTF0",1749133378356,0.21891053,104120.0,104110.0,0.9583892]
["bitfinex-derivatives","BTCF0:USTF0",1749133378569,0.21891053,104120.0,104110.0,1.20902217]
["bitfinex-derivatives","BTCF0:USTF0",1749133379070,0.02689183,104120.0,104110.0,1.20902217]
["bitfinex-derivatives","BTCF0:USTF0",1749133379269,0.21891043,104120.0,104110.0,1.20902217]
["bitfinex-derivatives","BTCF0:USTF0",1749133380165,0.1920371,104110.0,104100.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1749133380364,0.1920371,104110.0,104100.0,0.80433297]
["bitfinex-derivatives","BTCF0:USTF0",1749133380672,0.21891953,104120.0,104110.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1749133380971,0.21891953,104120.0,104110.0,1.20638249]
["bitfinex-derivatives","BTCF0:USTF0",1749133381264,0.21791953,104120.0,104110.0,1.20638249]
["bitfinex-derivatives","BTCF0:USTF0",1749133381471,0.02589183,104120.0,104110.0,1.20638249]
["bitfinex-derivatives","BTCF0:USTF0",1749133382164,0.02689183,104120.0,104110.0,1.20638249]
["bitfinex-derivatives","BTCF0:USTF0",1749133382568,0.02689183,104120.0,104110.0,1.45701546]
["bitfinex-derivatives","BTCF0:USTF0",1749133382770,0.00214388,104120.0,104110.0,1.20638249]
["bitfinex-derivatives","BTCF0:USTF0",1749133382967,0.00114388,104120.0,104110.0,1.20638249]
["bitfinex-derivatives","BTCF0:USTF0",1749133383472,0.11559455,104140.0,104130.0,0.1920002]
["bitfinex-derivatives","BTCF0:USTF0",1749133383675,0.30759165,104140.0,104130.0,0.80343317]
["bitfinex-derivatives","BTCF0:USTF0",1749133384074,0.68789165,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749133384266,0.1920003,104130.0,104120.0,1.20393036]
["bitfinex-derivatives","BTCF0:USTF0",1749133384573,0.62189375,104140.0,104120.0,1.20393036]
["bitfinex-derivatives","BTCF0:USTF0",1749133384574,0.01960025,104140.0,104130.0,0.1920003]
["bitfinex-derivatives","BTCF0:USTF0",1749133384874,0.02160025,104140.0,104130.0,1.17263327]
["bitfinex-derivatives","BTCF0:USTF0",1749133385074,0.04630826,104140.0,104130.0,1.17263327]
["bitfinex-derivatives","BTCF0:USTF0",1749133385272,0.04730826,104140.0,104130.0,1.17263327]
["bitfinex-derivatives","BTCF0:USTF0",1749133385871,0.02260025,104140.0,104130.0,1.17263327]
["bitfinex-derivatives","BTCF0:USTF0",1749133386075,0.003,104140.0,104130.0,1.17263327]
["bitfinex-derivatives","BTCF0:USTF0",1749133386276,0.02761602,104140.0,104130.0,1.17263327]
["bitfinex-derivatives","BTCF0:USTF0",1749133386470,0.003,104140.0,104130.0,1.17263327]
["bitfinex-derivatives","BTCF0:USTF0",1749133386674,0.29776953,104180.0,104130.0,1.63268897]
["bitfinex-derivatives","BTCF0:USTF0",1749133386975,0.37223691,104180.0,104170.0,0.80335947]
["bitfinex-derivatives","BTCF0:USTF0",1749133387179,0.335848,104180.0,104170.0,0.63938742]
["bitfinex-derivatives","BTCF0:USTF0",1749133387487,0.335848,104180.0,104170.0,0.62938742]
["bitfinex-derivatives","BTCF0:USTF0",1749133387672,0.5700081,104180.0,104170.0,0.82131392]
["bitfinex-derivatives","BTCF0:USTF0",1749133387872,0.3851,104180.0,104170.0,0.46071392]
["bitfinex-derivatives","BTCF0:USTF0",1749133388070,0.3851,104180.0,104170.0,1.01891392]
["bitfinex-derivatives","BTCF0:USTF0",1749133388275,0.03261788,104180.0,104170.0,1.01891392]
["bitfinex-derivatives","BTCF0:USTF0",1749133388677,0.02661788,104180.0,104170.0,1.01891392]
["bitfinex-derivatives","BTCF0:USTF0",1749133389578,0.003,104180.0,104170.0,1.01891392]
["bitfinex-derivatives","BTCF0:USTF0",1749133389877,9.357e-05,104190.0,104180.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1749133390083,0.01953134,104200.0,104190.0,0.1918896]
["bitfinex-derivatives","BTCF0:USTF0",1749133390280,0.2398001,104220.0,104210.0,0.1918528]
["bitfinex-derivatives","BTCF0:USTF0",1749133390476,0.1918712,104200.0,104190.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1749133390671,0.1918712,104200.0,104190.0,1.018272]
["bitfinex-derivatives","BTCF0:USTF0",1749133390875,0.9267684,104210.0,104190.0,1.018272]
["bitfinex-derivatives","BTCF0:USTF0",1749133390876,0.0479596,104220.0,104200.0,0.1438969]
["bitfinex-derivatives","BTCF0:USTF0",1749133391076,0.1918597,104210.0,104200.0,0.92551278]
["bitfinex-derivatives","BTCF0:USTF0",1749133391270,0.1918528,104210.0,104200.0,1.22411095]
["bitfinex-derivatives","BTCF0:USTF0",1749133391475,0.21659799,104210.0,104200.0,0.86331095]
["bitfinex-derivatives","BTCF0:USTF0",1749133391783,0.21659799,104210.0,104200.0,1.22431095]
["bitfinex-derivatives","BTCF0:USTF0",1749133391985,0.21659799,104210.0,104200.0,1.22411095]
["bitfinex-derivatives","BTCF0:USTF0",1749133392283,0.21659799,104210.0,104200.0,1.22431095]
["bitfinex-derivatives","BTCF0:USTF0",1749133392880,0.21959799,104210.0,104200.0,1.22431095]
["bitfinex-derivatives","BTCF0:USTF0",1749133393177,0.21959799,104210.0,104200.0,1.47494392]
["bitfinex-derivatives","BTCF0:USTF0",1749133393380,0.02774519,104210.0,104200.0,1.47494392]
["bitfinex-derivatives","BTCF0:USTF0",1749133393586,0.03074519,104210.0,104200.0,1.47494392]
["bitfinex-derivatives","BTCF0:USTF0",1749133393785,0.03074519,104210.0,104200.0,1.22431095]
["bitfinex-derivatives","BTCF0:USTF0",1749133393986,0.03074519,104210.0,104200.0,1.47494392]
["bitfinex-derivatives","BTCF0:USTF0",1749133394499,0.03074519,104210.0,104200.0,1.22431095]
["bitfinex-derivatives","BTCF0:USTF0",1749133394791,0.03074519,104210.0,104200.0,1.47494392]
["bitfinex-derivatives","BTCF0:USTF0",1749133394990,0.03074519,104210.0,104200.0,0.61287798]
["bitfinex-derivatives","BTCF0:USTF0",1749133395291,0.22259799,104210.0,104200.0,0.62367685]
["bitfinex-derivatives","BTCF0:USTF0",1749133395500,0.59939799,104210.0,104200.0,0.81534815]
["bitfinex-derivatives","BTCF0:USTF0",1749133395791,0.40754519,104210.0,104200.0,0.81554815]
["bitfinex-derivatives","BTCF0:USTF0",1749133395992,0.96019799,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133396182,1.02019799,104210.0,104200.0,0.44284815]
["bitfinex-derivatives","BTCF0:USTF0",1749133396697,1.02019799,104210.0,104200.0,0.44264815]
["bitfinex-derivatives","BTCF0:USTF0",1749133396987,0.45154519,104210.0,104200.0,0.44284815]
["bitfinex-derivatives","BTCF0:USTF0",1749133397192,0.58339799,104210.0,104200.0,0.82704815]
["bitfinex-derivatives","BTCF0:USTF0",1749133397381,0.58239799,104210.0,104200.0,0.82704815]
["bitfinex-derivatives","BTCF0:USTF0",1749133397577,0.96169799,104210.0,104200.0,0.19221498]
["bitfinex-derivatives","BTCF0:USTF0",1749133397987,0.96169799,104210.0,104200.0,0.25097685]
["bitfinex-derivatives","BTCF0:USTF0",1749133398191,0.99069799,104210.0,104200.0,0.44284795]
["bitfinex-derivatives","BTCF0:USTF0",1749133398392,0.99069799,104210.0,104200.0,0.44264795]
["bitfinex-derivatives","BTCF0:USTF0",1749133398695,0.98869799,104210.0,104200.0,0.44364795]
["bitfinex-derivatives","BTCF0:USTF0",1749133398984,0.98669799,104210.0,104200.0,0.44484795]
["bitfinex-derivatives","BTCF0:USTF0",1749133399584,0.79484519,104210.0,104200.0,0.44484795]
["bitfinex-derivatives","BTCF0:USTF0",1749133399793,0.98669789,104210.0,104200.0,0.44484795]
["bitfinex-derivatives","BTCF0:USTF0",1749133400293,0.98669789,104210.0,104200.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749133400491,0.98669789,104210.0,104200.0,0.25277685]
["bitfinex-derivatives","BTCF0:USTF0",1749133400692,0.98669789,104210.0,104200.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749133400892,1.16669789,104210.0,104200.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749133401288,1.16669789,104210.0,104200.0,0.44484795]
["bitfinex-derivatives","BTCF0:USTF0",1749133401499,1.16669789,104210.0,104200.0,0.25297685]
["bitfinex-derivatives","BTCF0:USTF0",1749133401797,1.16669789,104210.0,104200.0,0.44484795]
["bitfinex-derivatives","BTCF0:USTF0",1749133401989,0.95669789,104210.0,104200.0,0.44484795]
["bitfinex-derivatives","BTCF0:USTF0",1749133402189,1.00669789,104210.0,104200.0,0.25297685]
["bitfinex-derivatives","BTCF0:USTF0",1749133402384,1.32669789,104210.0,104200.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1749133402585,0.191908,104180.0,104170.0,0.57595445]
["bitfinex-derivatives","BTCF0:USTF0",1749133402790,0.191908,104180.0,104170.0,1.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1749133402990,0.1841,104180.0,104170.0,1.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1749133403294,0.373,104180.0,104170.0,1.01871382]
["bitfinex-derivatives","BTCF0:USTF0",1749133403693,0.1841,104180.0,104170.0,1.01871382]
["bitfinex-derivatives","BTCF0:USTF0",1749133404191,0.74173448,104190.0,104180.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1749133404395,1.02703448,104190.0,104180.0,0.44254097]
["bitfinex-derivatives","BTCF0:USTF0",1749133404893,0.83514388,104190.0,104180.0,0.44254097]
["bitfinex-derivatives","BTCF0:USTF0",1749133405084,0.00014388,104190.0,104180.0,0.80334097]
["bitfinex-derivatives","BTCF0:USTF0",1749133405394,0.00014388,104190.0,104180.0,0.99094097]
["bitfinex-derivatives","BTCF0:USTF0",1749133405789,0.00114388,104190.0,104180.0,1.17664097]
["bitfinex-derivatives","BTCF0:USTF0",1749133406391,0.00114388,104190.0,104180.0,1.36860897]
["bitfinex-derivatives","BTCF0:USTF0",1749133406600,0.00114388,104190.0,104180.0,1.37060897]
["bitfinex-derivatives","BTCF0:USTF0",1749133407700,0.00014388,104190.0,104180.0,1.18064097]
["bitfinex-derivatives","BTCF0:USTF0",1749133407902,0.00014388,104190.0,104180.0,1.19064097]
["bitfinex-derivatives","BTCF0:USTF0",1749133408298,0.00014388,104190.0,104180.0,1.18864097]
["bitfinex-derivatives","BTCF0:USTF0",1749133408598,0.00014388,104190.0,104180.0,1.19264097]
["bitfinex-derivatives","BTCF0:USTF0",1749133408802,0.00014388,104190.0,104180.0,0.942008]
["bitfinex-derivatives","BTCF0:USTF0",1749133409004,0.00014388,104190.0,104180.0,1.19264097]
["bitfinex-derivatives","BTCF0:USTF0",1749133409299,0.00014388,104190.0,104180.0,1.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1749133409801,0.00014388,104190.0,104180.0,1.38014097]
["bitfinex-derivatives","BTCF0:USTF0",1749133410502,0.00014388,104190.0,104180.0,1.37994097]
["bitfinex-derivatives","BTCF0:USTF0",1749133410701,0.00014388,104190.0,104180.0,1.38014097]
["bitfinex-derivatives","BTCF0:USTF0",1749133411301,0.00014388,104190.0,104180.0,1.129508]
["bitfinex-derivatives","BTCF0:USTF0",1749133411700,0.00014388,104190.0,104180.0,1.38014097]
["bitfinex-derivatives","BTCF0:USTF0",1749133412091,0.00014388,104190.0,104180.0,1.129508]
["bitfinex-derivatives","BTCF0:USTF0",1749133412293,0.00014388,104190.0,104180.0,1.38014097]
["bitfinex-derivatives","BTCF0:USTF0",1749133414301,0.03660032,104190.0,104180.0,1.38014097]
["bitfinex-derivatives","BTCF0:USTF0",1749133416804,0.2803472,104210.0,104200.0,0.1918708]
["bitfinex-derivatives","BTCF0:USTF0",1749133417007,0.02474519,104210.0,104200.0,1.43243512]
["bitfinex-derivatives","BTCF0:USTF0",1749133417209,0.25150201,104220.0,104210.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1749133417210,0.44920201,104220.0,104210.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1749133417401,0.46885291,104220.0,104210.0,0.98448547]
["bitfinex-derivatives","BTCF0:USTF0",1749133417706,0.0196509,104220.0,104210.0,0.7338525]
["bitfinex-derivatives","BTCF0:USTF0",1749133418006,0.0196509,104220.0,104210.0,1.18018547]
["bitfinex-derivatives","BTCF0:USTF0",1749133418398,0.06221054,104220.0,104210.0,1.18018547]
["bitfinex-derivatives","BTCF0:USTF0",1749133418594,0.29765316,104240.0,104230.0,0.1918156]
["bitfinex-derivatives","BTCF0:USTF0",1749133418798,0.48015316,104240.0,104230.0,0.80324857]
["bitfinex-derivatives","BTCF0:USTF0",1749133419000,0.39330014,104240.0,104230.0,0.5526156]
["bitfinex-derivatives","BTCF0:USTF0",1749133419206,0.20149984,104240.0,104230.0,0.80324857]
["bitfinex-derivatives","BTCF0:USTF0",1749133419706,0.20149984,104240.0,104230.0,0.99434857]
["bitfinex-derivatives","BTCF0:USTF0",1749133420405,0.02299984,104240.0,104230.0,1.17994857]
["bitfinex-derivatives","BTCF0:USTF0",1749133420702,0.07095184,104240.0,104220.0,0.6028579]
["bitfinex-derivatives","BTCF0:USTF0",1749133421008,0.47235236,104240.0,104230.0,0.44264867]
["bitfinex-derivatives","BTCF0:USTF0",1749133421402,0.47235236,104240.0,104230.0,0.80344867]
["bitfinex-derivatives","BTCF0:USTF0",1749133421703,0.66414966,104240.0,104230.0,0.44264867]
["bitfinex-derivatives","BTCF0:USTF0",1749133421911,0.1918157,104230.0,104220.0,0.2397756]
["bitfinex-derivatives","BTCF0:USTF0",1749133422219,0.9824715,104230.0,104210.0,0.3530938]
["bitfinex-derivatives","BTCF0:USTF0",1749133422400,0.3608,104220.0,104210.0,0.3051313]
["bitfinex-derivatives","BTCF0:USTF0",1749133422707,0.7527,104220.0,104210.0,0.55596427]
["bitfinex-derivatives","BTCF0:USTF0",1749133422900,0.7527,104220.0,104210.0,0.55576427]
["bitfinex-derivatives","BTCF0:USTF0",1749133423099,0.7527,104220.0,104210.0,0.55596427]
["bitfinex-derivatives","BTCF0:USTF0",1749133423497,0.7427,104220.0,104210.0,0.55596427]
["bitfinex-derivatives","BTCF0:USTF0",1749133423697,1.0727,104220.0,104210.0,0.55596427]
["bitfinex-derivatives","BTCF0:USTF0",1749133424207,1.35138702,104220.0,104210.0,0.1920524]
["bitfinex-derivatives","BTCF0:USTF0",1749133424409,1.35138702,104220.0,104200.0,0.9186612]
["bitfinex-derivatives","BTCF0:USTF0",1749133424609,0.3752,104210.0,104200.0,0.66802823]
["bitfinex-derivatives","BTCF0:USTF0",1749133424812,0.6852,104210.0,104200.0,0.9186612]
["bitfinex-derivatives","BTCF0:USTF0",1749133425401,0.6852,104210.0,104200.0,0.30722823]
["bitfinex-derivatives","BTCF0:USTF0",1749133425605,0.8770523,104210.0,104200.0,0.5578612]
["bitfinex-derivatives","BTCF0:USTF0",1749133425915,0.8770523,104210.0,104200.0,0.5098962]
["bitfinex-derivatives","BTCF0:USTF0",1749133426113,1.2378523,104210.0,104200.0,0.01943473]
["bitfinex-derivatives","BTCF0:USTF0",1749133426312,1.4334523,104210.0,104200.0,0.02043473]
["bitfinex-derivatives","BTCF0:USTF0",1749133426514,1.52030532,104210.0,104200.0,0.02063473]
["bitfinex-derivatives","BTCF0:USTF0",1749133426712,1.4334523,104210.0,104200.0,0.02063473]
["bitfinex-derivatives","BTCF0:USTF0",1749133427017,1.4334523,104210.0,104200.0,0.2730677]
["bitfinex-derivatives","BTCF0:USTF0",1749133427211,1.52030532,104210.0,104200.0,0.2732677]
["bitfinex-derivatives","BTCF0:USTF0",1749133427513,1.52030532,104210.0,104200.0,0.02263473]
["bitfinex-derivatives","BTCF0:USTF0",1749133427809,1.52130532,104210.0,104200.0,0.02063473]
["bitfinex-derivatives","BTCF0:USTF0",1749133428806,1.55835345,104210.0,104200.0,0.01963473]
["bitfinex-derivatives","BTCF0:USTF0",1749133429215,1.55835345,104210.0,104200.0,0.2702677]
["bitfinex-derivatives","BTCF0:USTF0",1749133429907,0.55835345,104210.0,104200.0,0.2702677]
["bitfinex-derivatives","BTCF0:USTF0",1749133430108,1.09020575,104210.0,104200.0,0.2702677]
["bitfinex-derivatives","BTCF0:USTF0",1749133431415,1.09020575,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133433207,1.46590575,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133433607,1.71653872,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133433805,1.71653872,104210.0,104180.0,1.00923297]
["bitfinex-derivatives","BTCF0:USTF0",1749133433806,0.1918892,104190.0,104180.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1749133434115,0.1919076,104180.0,104170.0,0.82131352]
["bitfinex-derivatives","BTCF0:USTF0",1749133434318,0.22795573,104180.0,104170.0,0.75995445]
["bitfinex-derivatives","BTCF0:USTF0",1749133434508,0.22795573,104180.0,104170.0,1.01058742]
["bitfinex-derivatives","BTCF0:USTF0",1749133435210,0.22795573,104180.0,104170.0,0.76015445]
["bitfinex-derivatives","BTCF0:USTF0",1749133435411,0.22795573,104180.0,104170.0,1.20251252]
["bitfinex-derivatives","BTCF0:USTF0",1749133435611,0.22795573,104180.0,104170.0,1.20271252]
["bitfinex-derivatives","BTCF0:USTF0",1749133435813,0.03604813,104180.0,104170.0,1.20271252]
["bitfinex-derivatives","BTCF0:USTF0",1749133436713,0.20996121,104190.0,104180.0,0.1919073]
["bitfinex-derivatives","BTCF0:USTF0",1749133436911,0.01807231,104190.0,104180.0,1.38914027]
["bitfinex-derivatives","BTCF0:USTF0",1749133437313,0.20996181,104190.0,104180.0,1.38914027]
["bitfinex-derivatives","BTCF0:USTF0",1749133437513,0.11345946,104190.0,104180.0,1.40914027]
["bitfinex-derivatives","BTCF0:USTF0",1749133437917,0.07774127,104190.0,104180.0,1.40914027]
["bitfinex-derivatives","BTCF0:USTF0",1749133438618,0.07774127,104190.0,104180.0,1.41114027]
["bitfinex-derivatives","BTCF0:USTF0",1749133439118,0.11344008,104190.0,104180.0,1.41114027]
["bitfinex-derivatives","BTCF0:USTF0",1749133439312,0.07774127,104190.0,104180.0,1.41114027]
["bitfinex-derivatives","BTCF0:USTF0",1749133439506,0.07774127,104190.0,104180.0,1.41334027]
["bitfinex-derivatives","BTCF0:USTF0",1749133439710,0.07774127,104190.0,104180.0,1.41314027]
["bitfinex-derivatives","BTCF0:USTF0",1749133439916,0.07774127,104190.0,104180.0,1.41334027]
["bitfinex-derivatives","BTCF0:USTF0",1749133440612,0.11343781,104190.0,104180.0,1.39334027]
["bitfinex-derivatives","BTCF0:USTF0",1749133441419,0.11342564,104190.0,104180.0,1.39334027]
["bitfinex-derivatives","BTCF0:USTF0",1749133441620,0.07774127,104190.0,104180.0,1.39334027]
["bitfinex-derivatives","BTCF0:USTF0",1749133443213,0.07774127,104190.0,104180.0,1.41334027]
["bitfinex-derivatives","BTCF0:USTF0",1749133444815,0.26963097,104190.0,104180.0,1.41334027]
["bitfinex-derivatives","BTCF0:USTF0",1749133445014,0.26963097,104190.0,104180.0,1.41314027]
["bitfinex-derivatives","BTCF0:USTF0",1749133445219,0.26963097,104190.0,104180.0,1.22143297]
["bitfinex-derivatives","BTCF0:USTF0",1749133445415,0.30541507,104190.0,104180.0,1.39314107]
["bitfinex-derivatives","BTCF0:USTF0",1749133445613,0.30541507,104190.0,104180.0,1.20143297]
["bitfinex-derivatives","BTCF0:USTF0",1749133445817,0.70161507,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133446020,0.70161507,104190.0,104180.0,0.83484107]
["bitfinex-derivatives","BTCF0:USTF0",1749133446226,0.70161507,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133446724,0.31012537,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133447219,0.62012537,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133448327,0.11352537,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133448522,0.07774127,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133449525,0.11357672,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133449723,0.11357672,104190.0,104180.0,0.9450081]
["bitfinex-derivatives","BTCF0:USTF0",1749133449913,0.07774127,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133450315,0.1135815,104190.0,104180.0,1.19564107]
["bitfinex-derivatives","BTCF0:USTF0",1749133450521,0.05808889,104210.0,104200.0,0.1918709]
["bitfinex-derivatives","BTCF0:USTF0",1749133450725,0.50860247,104220.0,104210.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1749133450930,0.50860247,104220.0,104210.0,0.99078547]
["bitfinex-derivatives","BTCF0:USTF0",1749133450931,0.69051358,104220.0,104210.0,0.99078547]
["bitfinex-derivatives","BTCF0:USTF0",1749133451119,0.87451358,104220.0,104210.0,0.99078547]
["bitfinex-derivatives","BTCF0:USTF0",1749133451320,0.93260247,104220.0,104210.0,0.99078547]
["bitfinex-derivatives","BTCF0:USTF0",1749133451622,0.87451358,104220.0,104210.0,0.99078547]
["bitfinex-derivatives","BTCF0:USTF0",1749133452525,0.74076347,104220.0,104200.0,0.61157685]
["bitfinex-derivatives","BTCF0:USTF0",1749133452722,0.1918524,104210.0,104200.0,0.55634388]
["bitfinex-derivatives","BTCF0:USTF0",1749133453025,0.07,104210.0,104200.0,0.55301478]
["bitfinex-derivatives","BTCF0:USTF0",1749133453221,0.2618524,104210.0,104200.0,0.63824775]
["bitfinex-derivatives","BTCF0:USTF0",1749133453428,0.2618524,104210.0,104200.0,0.99884775]
["bitfinex-derivatives","BTCF0:USTF0",1749133453623,0.4543524,104210.0,104200.0,0.99904775]
["bitfinex-derivatives","BTCF0:USTF0",1749133453925,0.6436524,104210.0,104200.0,0.99904775]
["bitfinex-derivatives","BTCF0:USTF0",1749133454128,0.6436524,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133454917,1.07854129,104210.0,104200.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133455124,1.16539431,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133455526,1.52619431,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133455926,1.52619431,104210.0,104200.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133455927,1.52719431,104210.0,104200.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133456228,1.47010542,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133456728,1.9126664,104210.0,104200.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133457027,0.1918877,104190.0,104180.0,0.5818061]
["bitfinex-derivatives","BTCF0:USTF0",1749133457230,0.1918877,104190.0,104180.0,1.19323907]
["bitfinex-derivatives","BTCF0:USTF0",1749133457427,0.1918877,104190.0,104180.0,0.83243907]
["bitfinex-derivatives","BTCF0:USTF0",1749133457726,0.29969442,104190.0,104180.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133457929,0.67279442,104190.0,104180.0,0.44273997]
["bitfinex-derivatives","BTCF0:USTF0",1749133458120,0.67279442,104190.0,104180.0,0.25083297]
["bitfinex-derivatives","BTCF0:USTF0",1749133458530,1.03359442,104190.0,104180.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133458732,1.03359442,104190.0,104180.0,0.25083297]
["bitfinex-derivatives","BTCF0:USTF0",1749133459135,1.03359442,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133459331,1.38359442,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133459635,1.38359442,104190.0,104180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749133459832,1.57069442,104190.0,104180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749133460025,1.62891073,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749133460331,1.62891073,104190.0,104180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749133460937,1.96639672,104190.0,104180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749133461136,0.1919074,104180.0,104170.0,0.01809833]
["bitfinex-derivatives","BTCF0:USTF0",1749133461333,1.71009829,104180.0,104170.0,0.01609833]
["bitfinex-derivatives","BTCF0:USTF0",1749133462028,1.71009829,104180.0,104170.0,0.01629833]
["bitfinex-derivatives","BTCF0:USTF0",1749133462226,1.65189339,104180.0,104170.0,0.01609833]
["bitfinex-derivatives","BTCF0:USTF0",1749133462427,1.7455262,104180.0,104170.0,0.01609833]
["bitfinex-derivatives","BTCF0:USTF0",1749133462733,1.68737106,104180.0,104170.0,0.01929833]
["bitfinex-derivatives","BTCF0:USTF0",1749133463236,1.49493242,104180.0,104170.0,0.02129833]
["bitfinex-derivatives","BTCF0:USTF0",1749133463428,0.18052502,104180.0,104170.0,0.8246571]
["bitfinex-derivatives","BTCF0:USTF0",1749133463624,0.03547767,104180.0,104170.0,1.5811571]
["bitfinex-derivatives","BTCF0:USTF0",1749133463830,0.36338377,104190.0,104180.0,0.1919074]
["bitfinex-derivatives","BTCF0:USTF0",1749133464026,0.30518875,104190.0,104180.0,1.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1749133464738,0.30518745,104190.0,104180.0,1.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1749133465438,0.11329845,104190.0,104180.0,1.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1749133465640,0.30518745,104190.0,104180.0,1.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1749133465840,0.11329845,104190.0,104180.0,1.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1749133466139,0.30518745,104190.0,104180.0,1.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1749133466338,0.30518745,104190.0,104180.0,1.20004037]
["bitfinex-derivatives","BTCF0:USTF0",1749133467238,0.30518745,104190.0,104180.0,1.20104037]
["bitfinex-derivatives","BTCF0:USTF0",1749133467937,0.11329845,104190.0,104180.0,1.20104037]
["bitfinex-derivatives","BTCF0:USTF0",1749133469427,0.03549173,104190.0,104180.0,1.20104037]
["bitfinex-derivatives","BTCF0:USTF0",1749133469631,0.01765931,104200.0,104190.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1749133469838,0.05315742,104200.0,104190.0,1.17242197]
["bitfinex-derivatives","BTCF0:USTF0",1749133470038,0.05315742,104200.0,104190.0,1.35432197]
["bitfinex-derivatives","BTCF0:USTF0",1749133472341,0.01765931,104200.0,104190.0,1.35432197]
["bitfinex-derivatives","BTCF0:USTF0",1749133474034,0.20952991,104200.0,104190.0,1.35432197]
["bitfinex-derivatives","BTCF0:USTF0",1749133474442,0.20952991,104200.0,104190.0,1.103689]
["bitfinex-derivatives","BTCF0:USTF0",1749133474643,0.24518948,104200.0,104190.0,1.35432197]
["bitfinex-derivatives","BTCF0:USTF0",1749133475138,0.05331888,104200.0,104190.0,1.35432197]
["bitfinex-derivatives","BTCF0:USTF0",1749133475641,0.05331888,104200.0,104190.0,1.103689]
["bitfinex-derivatives","BTCF0:USTF0",1749133475842,0.05331888,104200.0,104190.0,1.35432197]
["bitfinex-derivatives","BTCF0:USTF0",1749133476030,0.05331888,104200.0,104190.0,1.35452197]
["bitfinex-derivatives","BTCF0:USTF0",1749133476636,0.05331888,104200.0,104190.0,0.552889]
["bitfinex-derivatives","BTCF0:USTF0",1749133476838,0.8405225,104190.0,104130.0,0.14987815]
["bitfinex-derivatives","BTCF0:USTF0",1749133477141,0.1919996,104130.0,104120.0,0.2773957]
["bitfinex-derivatives","BTCF0:USTF0",1749133477437,1.15909214,104130.0,104120.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1749133477631,0.192018,104120.0,104110.0,0.01791242]
["bitfinex-derivatives","BTCF0:USTF0",1749133477832,1.04617757,104120.0,104110.0,0.01791242]
["bitfinex-derivatives","BTCF0:USTF0",1749133478141,0.59415957,104120.0,104110.0,0.20994892]
["bitfinex-derivatives","BTCF0:USTF0",1749133478343,0.59415957,104120.0,104110.0,0.21014892]
["bitfinex-derivatives","BTCF0:USTF0",1749133478638,0.03565957,104120.0,104110.0,0.46078189]
["bitfinex-derivatives","BTCF0:USTF0",1749133478838,0.3608,104120.0,104110.0,0.46078189]
["bitfinex-derivatives","BTCF0:USTF0",1749133479043,0.398057,104120.0,104110.0,0.46478189]
["bitfinex-derivatives","BTCF0:USTF0",1749133479545,0.3608,104120.0,104110.0,0.46478189]
["bitfinex-derivatives","BTCF0:USTF0",1749133479740,0.44908244,104120.0,104110.0,0.46478029]
["bitfinex-derivatives","BTCF0:USTF0",1749133479946,0.44908244,104120.0,104110.0,0.27274539]
["bitfinex-derivatives","BTCF0:USTF0",1749133480148,0.08828244,104120.0,104110.0,0.46477989]
["bitfinex-derivatives","BTCF0:USTF0",1749133480338,0.00014388,104130.0,104120.0,0.1920161]
["bitfinex-derivatives","BTCF0:USTF0",1749133480537,0.07563184,104130.0,104120.0,1.25328204]
["bitfinex-derivatives","BTCF0:USTF0",1749133480748,0.00014388,104130.0,104120.0,1.25328204]
["bitfinex-derivatives","BTCF0:USTF0",1749133481441,0.00014388,104130.0,104120.0,0.89248204]
["bitfinex-derivatives","BTCF0:USTF0",1749133481640,0.69572495,104140.0,104120.0,0.94048574]
["bitfinex-derivatives","BTCF0:USTF0",1749133481945,0.69572495,104140.0,104130.0,0.25063297]
["bitfinex-derivatives","BTCF0:USTF0",1749133482248,0.69572495,104140.0,104130.0,0.4561366]
["bitfinex-derivatives","BTCF0:USTF0",1749133482435,0.69572495,104140.0,104130.0,0.6509366]
["bitfinex-derivatives","BTCF0:USTF0",1749133482842,0.64772875,104140.0,104130.0,0.6509366]
["bitfinex-derivatives","BTCF0:USTF0",1749133483844,0.64772875,104140.0,104130.0,0.6519366]
["bitfinex-derivatives","BTCF0:USTF0",1749133484145,0.64772875,104140.0,104130.0,0.40130363]
["bitfinex-derivatives","BTCF0:USTF0",1749133484342,0.84592875,104140.0,104130.0,0.40150363]
["bitfinex-derivatives","BTCF0:USTF0",1749133484544,0.84592875,104140.0,104130.0,0.20670363]
["bitfinex-derivatives","BTCF0:USTF0",1749133484739,0.84592875,104140.0,104130.0,0.4573366]
["bitfinex-derivatives","BTCF0:USTF0",1749133484951,0.84592875,104140.0,104130.0,0.4583366]
["bitfinex-derivatives","BTCF0:USTF0",1749133485152,0.92466706,104140.0,104130.0,0.4583366]
["bitfinex-derivatives","BTCF0:USTF0",1749133485349,0.72646706,104140.0,104130.0,0.6570366]
["bitfinex-derivatives","BTCF0:USTF0",1749133485949,0.67846146,104140.0,104130.0,0.6570366]
["bitfinex-derivatives","BTCF0:USTF0",1749133487649,0.48648296,104140.0,104130.0,0.6570366]
["bitfinex-derivatives","BTCF0:USTF0",1749133488443,0.48648296,104140.0,104130.0,0.8490338]
["bitfinex-derivatives","BTCF0:USTF0",1749133488749,0.67846176,104140.0,104130.0,0.8490338]
["bitfinex-derivatives","BTCF0:USTF0",1749133489643,0.67846176,104140.0,104130.0,0.40640363]
["bitfinex-derivatives","BTCF0:USTF0",1749133489844,0.67846176,104140.0,104130.0,0.6570366]
["bitfinex-derivatives","BTCF0:USTF0",1749133490450,0.87676176,104140.0,104130.0,0.6570366]
["bitfinex-derivatives","BTCF0:USTF0",1749133490653,0.87676176,104140.0,104130.0,0.8490338]
["bitfinex-derivatives","BTCF0:USTF0",1749133491147,0.68478296,104140.0,104130.0,0.8490338]
["bitfinex-derivatives","BTCF0:USTF0",1749133491453,0.67846176,104140.0,104130.0,0.8490338]
["bitfinex-derivatives","BTCF0:USTF0",1749133493539,0.71814327,104140.0,104130.0,0.8490338]
["bitfinex-derivatives","BTCF0:USTF0",1749133494150,0.52616457,104140.0,104130.0,0.8490338]
["bitfinex-derivatives","BTCF0:USTF0",1749133494455,0.12568296,104140.0,104130.0,0.8490338]
["bitfinex-derivatives","BTCF0:USTF0",1749133494654,0.36094388,104150.0,104140.0,0.1919787]
["bitfinex-derivatives","BTCF0:USTF0",1749133494956,0.04014388,104150.0,104140.0,1.36221167]
["bitfinex-derivatives","BTCF0:USTF0",1749133495657,0.23210418,104150.0,104140.0,1.1115787]
["bitfinex-derivatives","BTCF0:USTF0",1749133495852,0.04014388,104150.0,104140.0,1.36221167]
["bitfinex-derivatives","BTCF0:USTF0",1749133496251,0.04014388,104150.0,104140.0,0.7507787]
["bitfinex-derivatives","BTCF0:USTF0",1749133496450,0.40094388,104150.0,104140.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1749133496660,0.59290418,104150.0,104140.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1749133497157,0.04114388,104150.0,104140.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1749133498059,0.40294388,104150.0,104140.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1749133498250,0.72226877,104150.0,104140.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1749133498846,0.59780554,104150.0,104140.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1749133499053,0.23700554,104150.0,104140.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1749133499253,0.59780554,104150.0,104140.0,1.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1749133499452,0.59780554,104150.0,104140.0,1.00161167]
["bitfinex-derivatives","BTCF0:USTF0",1749133499654,0.59780554,104150.0,104140.0,0.81761167]
["bitfinex-derivatives","BTCF0:USTF0",1749133499859,0.98220554,104150.0,104140.0,0.81761167]
["bitfinex-derivatives","BTCF0:USTF0",1749133500054,1.02209001,104150.0,104140.0,0.81761167]
["bitfinex-derivatives","BTCF0:USTF0",1749133500257,1.02209001,104150.0,104140.0,0.81741167]
["bitfinex-derivatives","BTCF0:USTF0",1749133500655,1.02209001,104150.0,104140.0,0.81761167]
["bitfinex-derivatives","BTCF0:USTF0",1749133501066,0.90501859,104150.0,104140.0,0.81761167]
["bitfinex-derivatives","BTCF0:USTF0",1749133501361,0.71801305,104150.0,104140.0,0.81761167]
["bitfinex-derivatives","BTCF0:USTF0",1749133501549,0.45068447,104150.0,104140.0,1.00281167]
["bitfinex-derivatives","BTCF0:USTF0",1749133501754,0.4108,104150.0,104140.0,1.00281167]
["bitfinex-derivatives","BTCF0:USTF0",1749133501958,0.05,104150.0,104140.0,1.36361167]
["bitfinex-derivatives","BTCF0:USTF0",1749133502558,0.04755218,104160.0,104150.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1749133502758,0.3399105,104160.0,104150.0,0.83759276]
["bitfinex-derivatives","BTCF0:USTF0",1749133502953,0.7007105,104160.0,104150.0,0.83759276]
["bitfinex-derivatives","BTCF0:USTF0",1749133503163,0.3399105,104160.0,104150.0,1.19839276]
["bitfinex-derivatives","BTCF0:USTF0",1749133503550,0.3399105,104160.0,104150.0,0.83759276]
["bitfinex-derivatives","BTCF0:USTF0",1749133503949,0.3399105,104160.0,104150.0,1.19839276]
["bitfinex-derivatives","BTCF0:USTF0",1749133503950,0.38748188,104160.0,104150.0,1.19839276]
["bitfinex-derivatives","BTCF0:USTF0",1749133504151,0.38750642,104160.0,104150.0,1.19939276]
["bitfinex-derivatives","BTCF0:USTF0",1749133504356,0.46605368,104160.0,104150.0,1.19939276]
["bitfinex-derivatives","BTCF0:USTF0",1749133504554,0.33993504,104160.0,104150.0,1.19939276]
["bitfinex-derivatives","BTCF0:USTF0",1749133504759,0.33993504,104160.0,104150.0,1.08922573]
["bitfinex-derivatives","BTCF0:USTF0",1749133504958,0.80209173,104190.0,104160.0,0.0479815]
["bitfinex-derivatives","BTCF0:USTF0",1749133505164,1.20571966,104190.0,104180.0,0.1919056]
["bitfinex-derivatives","BTCF0:USTF0",1749133505367,0.1919056,104180.0,104170.0,0.572224]
["bitfinex-derivatives","BTCF0:USTF0",1749133505560,1.15038783,104180.0,104170.0,0.572224]
["bitfinex-derivatives","BTCF0:USTF0",1749133505762,1.34158783,104180.0,104170.0,0.62765697]
["bitfinex-derivatives","BTCF0:USTF0",1749133506265,1.3888652,104180.0,104170.0,0.62765697]
["bitfinex-derivatives","BTCF0:USTF0",1749133507860,1.3888654,104180.0,104170.0,0.377024]
["bitfinex-derivatives","BTCF0:USTF0",1749133508166,1.4674357,104180.0,104170.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1749133508361,1.4694358,104180.0,104170.0,0.44275697]
["bitfinex-derivatives","BTCF0:USTF0",1749133508567,1.33572423,104180.0,104170.0,0.44275697]
["bitfinex-derivatives","BTCF0:USTF0",1749133508862,1.52963013,104180.0,104170.0,0.1919243]
["bitfinex-derivatives","BTCF0:USTF0",1749133509054,1.52963013,104180.0,104170.0,0.1921243]
["bitfinex-derivatives","BTCF0:USTF0",1749133509455,1.52963013,104180.0,104170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133509659,1.55828882,104180.0,104170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133509860,0.1919242,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133510067,1.90064049,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133510272,1.84292906,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133510563,1.84200752,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133511760,1.45808332,104170.0,104160.0,0.44291945]
["bitfinex-derivatives","BTCF0:USTF0",1749133511964,1.4083545,104170.0,104160.0,0.44291945]
["bitfinex-derivatives","BTCF0:USTF0",1749133512169,1.4083545,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133512370,1.90264049,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133512870,1.0212303,104170.0,104160.0,0.44291945]
["bitfinex-derivatives","BTCF0:USTF0",1749133513061,0.42198223,104170.0,104160.0,1.44405242]
["bitfinex-derivatives","BTCF0:USTF0",1749133513366,0.12228223,104170.0,104160.0,1.44405242]
["bitfinex-derivatives","BTCF0:USTF0",1749133513769,0.352,104170.0,104160.0,1.44405242]
["bitfinex-derivatives","BTCF0:USTF0",1749133514273,0.354,104170.0,104160.0,1.44405242]
["bitfinex-derivatives","BTCF0:USTF0",1749133514769,0.352,104170.0,104160.0,1.44405242]
["bitfinex-derivatives","BTCF0:USTF0",1749133514969,0.35,104170.0,104160.0,1.44705242]
["bitfinex-derivatives","BTCF0:USTF0",1749133515164,0.35,104170.0,104160.0,1.63905242]
["bitfinex-derivatives","BTCF0:USTF0",1749133516162,0.35,104170.0,104160.0,1.63805242]
["bitfinex-derivatives","BTCF0:USTF0",1749133516369,0.35,104170.0,104160.0,1.64105242]
["bitfinex-derivatives","BTCF0:USTF0",1749133519461,0.0785703,104180.0,104170.0,0.1919242]
["bitfinex-derivatives","BTCF0:USTF0",1749133519660,0.03,104180.0,104170.0,1.36675717]
["bitfinex-derivatives","BTCF0:USTF0",1749133519868,0.5603,104200.0,104190.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1749133520071,1.1161,104200.0,104190.0,0.46179755]
["bitfinex-derivatives","BTCF0:USTF0",1749133520471,1.1161,104200.0,104190.0,0.64509755]
["bitfinex-derivatives","BTCF0:USTF0",1749133521569,0.61823552,104200.0,104190.0,1.00589755]
["bitfinex-derivatives","BTCF0:USTF0",1749133521770,0.41873552,104200.0,104190.0,0.83159755]
["bitfinex-derivatives","BTCF0:USTF0",1749133521971,0.42073552,104200.0,104190.0,0.83159755]
["bitfinex-derivatives","BTCF0:USTF0",1749133522171,0.62023552,104200.0,104190.0,0.58096458]
["bitfinex-derivatives","BTCF0:USTF0",1749133522371,0.62023552,104200.0,104190.0,0.83159755]
["bitfinex-derivatives","BTCF0:USTF0",1749133522575,0.98103552,104200.0,104190.0,1.01209755]
["bitfinex-derivatives","BTCF0:USTF0",1749133523073,0.98303552,104200.0,104190.0,1.09067338]
["bitfinex-derivatives","BTCF0:USTF0",1749133523681,0.98303552,104200.0,104190.0,0.90417338]
["bitfinex-derivatives","BTCF0:USTF0",1749133523982,1.16523552,104200.0,104190.0,0.90417338]
["bitfinex-derivatives","BTCF0:USTF0",1749133524181,1.16423552,104200.0,104190.0,0.72367338]
["bitfinex-derivatives","BTCF0:USTF0",1749133524678,1.16423552,104200.0,104190.0,0.47304041]
["bitfinex-derivatives","BTCF0:USTF0",1749133524880,1.35610452,104200.0,104190.0,0.21116458]
["bitfinex-derivatives","BTCF0:USTF0",1749133525077,1.35610452,104200.0,104190.0,0.21136458]
["bitfinex-derivatives","BTCF0:USTF0",1749133525278,1.35610452,104200.0,104190.0,0.01947718]
["bitfinex-derivatives","BTCF0:USTF0",1749133525279,1.60673749,104200.0,104190.0,0.01947718]
["bitfinex-derivatives","BTCF0:USTF0",1749133525574,1.75308864,104200.0,104190.0,0.21116458]
["bitfinex-derivatives","BTCF0:USTF0",1749133525781,1.75308864,104200.0,104190.0,0.21136458]
["bitfinex-derivatives","BTCF0:USTF0",1749133526283,1.50245567,104200.0,104190.0,0.21136458]
["bitfinex-derivatives","BTCF0:USTF0",1749133528084,1.83994166,104200.0,104190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133528580,0.1919243,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133528788,1.32352738,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133529079,2.13956035,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133529285,2.1978263,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133529476,2.32511539,104170.0,104160.0,0.19208658]
["bitfinex-derivatives","BTCF0:USTF0",1749133529680,2.32511539,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133530080,2.07448242,104170.0,104160.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1749133530276,2.02448242,104170.0,104160.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1749133530882,2.02448242,104170.0,104160.0,0.00734388]
["bitfinex-derivatives","BTCF0:USTF0",1749133531284,2.27511539,104170.0,104160.0,0.00734388]
["bitfinex-derivatives","BTCF0:USTF0",1749133531986,2.27711539,104170.0,104160.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1749133532187,2.27911539,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133532388,2.27911539,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133532588,2.36651431,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133532789,2.11588134,104170.0,104160.0,0.19228788]
["bitfinex-derivatives","BTCF0:USTF0",1749133532983,2.02848242,104170.0,104160.0,0.19228788]
["bitfinex-derivatives","BTCF0:USTF0",1749133535092,2.02848242,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133535682,1.93021339,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133536384,2.02820065,104170.0,104160.0,0.19228718]
["bitfinex-derivatives","BTCF0:USTF0",1749133537082,2.02820065,104170.0,104160.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133537278,0.1919625,104150.0,104140.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1749133537586,1.02327613,104150.0,104140.0,0.5715809]
["bitfinex-derivatives","BTCF0:USTF0",1749133537792,0.95327613,104150.0,104140.0,0.5915809]
["bitfinex-derivatives","BTCF0:USTF0",1749133537989,1.14797613,104150.0,104140.0,0.3757809]
["bitfinex-derivatives","BTCF0:USTF0",1749133538192,1.33917613,104150.0,104140.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749133538390,1.52657613,104150.0,104140.0,0.5119809]
["bitfinex-derivatives","BTCF0:USTF0",1749133538694,1.52657613,104150.0,104140.0,0.4921809]
["bitfinex-derivatives","BTCF0:USTF0",1749133538990,1.52657613,104150.0,104140.0,0.1921809]
["bitfinex-derivatives","BTCF0:USTF0",1749133540094,1.52657613,104150.0,104140.0,0.1931809]
["bitfinex-derivatives","BTCF0:USTF0",1749133540601,1.14797613,104150.0,104140.0,0.62451387]
["bitfinex-derivatives","BTCF0:USTF0",1749133540787,1.14797613,104150.0,104140.0,0.81151387]
["bitfinex-derivatives","BTCF0:USTF0",1749133541096,1.1959509,104150.0,104140.0,0.81151387]
["bitfinex-derivatives","BTCF0:USTF0",1749133542696,1.1959509,104150.0,104140.0,0.62451597]
["bitfinex-derivatives","BTCF0:USTF0",1749133542898,1.5707509,104150.0,104140.0,0.373883]
["bitfinex-derivatives","BTCF0:USTF0",1749133543996,1.5707509,104150.0,104140.0,0.373683]
["bitfinex-derivatives","BTCF0:USTF0",1749133544198,1.5707509,104150.0,104140.0,0.62451597]
["bitfinex-derivatives","BTCF0:USTF0",1749133544199,0.8092884,104150.0,104140.0,0.62451597]
["bitfinex-derivatives","BTCF0:USTF0",1749133544387,0.4484884,104150.0,104140.0,0.81391597]
["bitfinex-derivatives","BTCF0:USTF0",1749133544591,0.04797477,104150.0,104140.0,0.81391597]
["bitfinex-derivatives","BTCF0:USTF0",1749133544792,0.83227868,104160.0,104150.0,0.1919632]
["bitfinex-derivatives","BTCF0:USTF0",1749133544991,0.82383645,104160.0,104150.0,0.62749617]
["bitfinex-derivatives","BTCF0:USTF0",1749133545193,0.82383645,104160.0,104150.0,0.81689617]
["bitfinex-derivatives","BTCF0:USTF0",1749133545491,0.87214071,104160.0,104150.0,0.81689617]
["bitfinex-derivatives","BTCF0:USTF0",1749133545997,0.87214071,104160.0,104150.0,0.62749617]
["bitfinex-derivatives","BTCF0:USTF0",1749133546196,1.07014071,104160.0,104150.0,0.62749617]
["bitfinex-derivatives","BTCF0:USTF0",1749133546497,1.07014071,104160.0,104150.0,0.3768632]
["bitfinex-derivatives","BTCF0:USTF0",1749133548502,1.07114071,104160.0,104150.0,0.3768632]
["bitfinex-derivatives","BTCF0:USTF0",1749133548904,0.87314071,104160.0,104150.0,0.3768632]
["bitfinex-derivatives","BTCF0:USTF0",1749133549094,0.87314071,104160.0,104150.0,0.5765632]
["bitfinex-derivatives","BTCF0:USTF0",1749133551903,0.87314071,104160.0,104150.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1749133552093,0.1919629,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133552293,0.78311127,104150.0,104140.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1749133552494,1.13311127,104150.0,104140.0,0.3776813]
["bitfinex-derivatives","BTCF0:USTF0",1749133552701,1.13311127,104150.0,104140.0,0.3778813]
["bitfinex-derivatives","BTCF0:USTF0",1749133552910,0.78311127,104150.0,104140.0,0.62851427]
["bitfinex-derivatives","BTCF0:USTF0",1749133553202,0.59231127,104150.0,104140.0,0.81511427]
["bitfinex-derivatives","BTCF0:USTF0",1749133553394,0.59231127,104150.0,104140.0,0.81611427]
["bitfinex-derivatives","BTCF0:USTF0",1749133556399,0.59231127,104150.0,104140.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1749133556599,0.6505849,104150.0,104140.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1749133556908,0.192013,104130.0,104120.0,0.01968379]
["bitfinex-derivatives","BTCF0:USTF0",1749133557097,0.95316137,104130.0,104120.0,0.7653945]
["bitfinex-derivatives","BTCF0:USTF0",1749133557396,0.76114837,104130.0,104120.0,0.7653945]
["bitfinex-derivatives","BTCF0:USTF0",1749133557602,0.40034837,104130.0,104120.0,1.01622747]
["bitfinex-derivatives","BTCF0:USTF0",1749133558106,0.40034837,104130.0,104120.0,1.01922747]
["bitfinex-derivatives","BTCF0:USTF0",1749133558499,0.03954837,104130.0,104120.0,1.01922747]
["bitfinex-derivatives","BTCF0:USTF0",1749133558802,0.3608,104140.0,104130.0,0.1919997]
["bitfinex-derivatives","BTCF0:USTF0",1749133559106,0.3608,104140.0,104130.0,0.65377977]
["bitfinex-derivatives","BTCF0:USTF0",1749133559107,0.40043901,104140.0,104130.0,0.65377977]
["bitfinex-derivatives","BTCF0:USTF0",1749133560206,0.59242031,104140.0,104130.0,0.83827977]
["bitfinex-derivatives","BTCF0:USTF0",1749133560806,0.40043901,104140.0,104130.0,0.83827977]
["bitfinex-derivatives","BTCF0:USTF0",1749133560994,0.59242021,104140.0,104130.0,0.83827977]
["bitfinex-derivatives","BTCF0:USTF0",1749133561195,0.40043901,104140.0,104130.0,0.83827977]
["bitfinex-derivatives","BTCF0:USTF0",1749133561405,0.59242021,104140.0,104130.0,0.85827977]
["bitfinex-derivatives","BTCF0:USTF0",1749133561806,0.59242021,104140.0,104130.0,0.86027977]
["bitfinex-derivatives","BTCF0:USTF0",1749133562203,0.03963901,104140.0,104130.0,0.86027977]
["bitfinex-derivatives","BTCF0:USTF0",1749133562509,0.03963901,104140.0,104130.0,1.52107977]
["bitfinex-derivatives","BTCF0:USTF0",1749133562708,0.04844814,104160.0,104150.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1749133562907,0.00014388,104160.0,104150.0,1.13288702]
["bitfinex-derivatives","BTCF0:USTF0",1749133563106,0.05841687,104180.0,104150.0,2.12418119]
["bitfinex-derivatives","BTCF0:USTF0",1749133563404,0.552709,104180.0,104170.0,0.44255897]
["bitfinex-derivatives","BTCF0:USTF0",1749133563608,0.191926,104170.0,104160.0,0.83057737]
["bitfinex-derivatives","BTCF0:USTF0",1749133563907,0.60055108,104170.0,104160.0,0.83057737]
["bitfinex-derivatives","BTCF0:USTF0",1749133564909,0.78695108,104170.0,104160.0,0.5799444]
["bitfinex-derivatives","BTCF0:USTF0",1749133565103,0.42615108,104170.0,104160.0,0.5799444]
["bitfinex-derivatives","BTCF0:USTF0",1749133565313,0.78895108,104170.0,104160.0,0.83057737]
["bitfinex-derivatives","BTCF0:USTF0",1749133565499,0.78895108,104170.0,104160.0,0.83077737]
["bitfinex-derivatives","BTCF0:USTF0",1749133565700,0.59702508,104170.0,104160.0,0.83077737]
["bitfinex-derivatives","BTCF0:USTF0",1749133566305,0.41062508,104170.0,104160.0,0.83077737]
["bitfinex-derivatives","BTCF0:USTF0",1749133566508,0.41262508,104170.0,104160.0,1.01327737]
["bitfinex-derivatives","BTCF0:USTF0",1749133567604,0.48789627,104170.0,104160.0,1.01327737]
["bitfinex-derivatives","BTCF0:USTF0",1749133567919,0.48589627,104170.0,104160.0,1.01327737]
["bitfinex-derivatives","BTCF0:USTF0",1749133568113,0.48389627,104170.0,104160.0,1.01427737]
["bitfinex-derivatives","BTCF0:USTF0",1749133568812,0.00014388,104180.0,104170.0,0.1919259]
["bitfinex-derivatives","BTCF0:USTF0",1749133569001,0.00014388,104180.0,104170.0,0.63265887]
["bitfinex-derivatives","BTCF0:USTF0",1749133569202,0.00014388,104180.0,104170.0,0.82905887]
["bitfinex-derivatives","BTCF0:USTF0",1749133569701,0.55285148,104180.0,104170.0,0.82905887]
["bitfinex-derivatives","BTCF0:USTF0",1749133569898,0.191926,104170.0,104160.0,0.44983297]
["bitfinex-derivatives","BTCF0:USTF0",1749133570105,0.739526,104170.0,104160.0,0.82837737]
["bitfinex-derivatives","BTCF0:USTF0",1749133571007,0.739526,104170.0,104160.0,0.5767444]
["bitfinex-derivatives","BTCF0:USTF0",1749133571208,0.5476,104170.0,104160.0,0.82717737]
["bitfinex-derivatives","BTCF0:USTF0",1749133571710,0.7395259,104170.0,104160.0,1.02397737]
["bitfinex-derivatives","BTCF0:USTF0",1749133571911,0.7395259,104170.0,104160.0,1.02497737]
["bitfinex-derivatives","BTCF0:USTF0",1749133572110,0.81523494,104170.0,104160.0,1.02497737]
["bitfinex-derivatives","BTCF0:USTF0",1749133573610,0.62330904,104170.0,104160.0,1.02497737]
["bitfinex-derivatives","BTCF0:USTF0",1749133574211,0.26250904,104170.0,104160.0,1.02497737]
["bitfinex-derivatives","BTCF0:USTF0",1749133574708,0.11506832,104170.0,104160.0,1.02497737]
["bitfinex-derivatives","BTCF0:USTF0",1749133575498,0.07570904,104170.0,104160.0,1.02497737]
["bitfinex-derivatives","BTCF0:USTF0",1749133575698,0.89296872,104180.0,104170.0,0.1919238]
["bitfinex-derivatives","BTCF0:USTF0",1749133575905,0.9803033,104180.0,104170.0,0.62515677]
["bitfinex-derivatives","BTCF0:USTF0",1749133576310,0.6444608,104180.0,104170.0,0.62515677]
["bitfinex-derivatives","BTCF0:USTF0",1749133576702,0.6444608,104180.0,104170.0,0.80545677]
["bitfinex-derivatives","BTCF0:USTF0",1749133578217,0.6454608,104180.0,104170.0,0.80545677]
["bitfinex-derivatives","BTCF0:USTF0",1749133578715,0.0877608,104180.0,104170.0,0.61410766]
["bitfinex-derivatives","BTCF0:USTF0",1749133578916,0.0877608,104180.0,104170.0,0.86474063]
["bitfinex-derivatives","BTCF0:USTF0",1749133580912,0.6404646,104180.0,104170.0,0.86474063]
["bitfinex-derivatives","BTCF0:USTF0",1749133581109,0.6404646,104180.0,104170.0,0.82473913]
["bitfinex-derivatives","BTCF0:USTF0",1749133581315,0.8377646,104180.0,104170.0,0.01928386]
["bitfinex-derivatives","BTCF0:USTF0",1749133581514,0.8377646,104180.0,104160.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1749133581515,0.1919407,104160.0,104150.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1749133581724,0.40015638,104160.0,104150.0,0.63448332]
["bitfinex-derivatives","BTCF0:USTF0",1749133582010,0.03935638,104160.0,104150.0,0.84883741]
["bitfinex-derivatives","BTCF0:USTF0",1749133582208,0.03935638,104160.0,104150.0,0.84903741]
["bitfinex-derivatives","BTCF0:USTF0",1749133582209,0.40015638,104160.0,104150.0,0.84903741]
["bitfinex-derivatives","BTCF0:USTF0",1749133582410,0.03935638,104160.0,104150.0,0.84903741]
["bitfinex-derivatives","BTCF0:USTF0",1749133582613,0.40015638,104160.0,104150.0,0.84903741]
["bitfinex-derivatives","BTCF0:USTF0",1749133582927,0.9403244,104170.0,104160.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1749133583215,0.97978726,104170.0,104160.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1749133583413,1.17138726,104170.0,104160.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1749133584219,1.53138726,104170.0,104160.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1749133585216,1.17138726,104170.0,104160.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1749133585420,0.78786286,104170.0,104160.0,0.63467367]
["bitfinex-derivatives","BTCF0:USTF0",1749133585614,0.67529131,104170.0,104160.0,0.63467367]
["bitfinex-derivatives","BTCF0:USTF0",1749133585922,0.67529131,104170.0,104160.0,1.01507367]
["bitfinex-derivatives","BTCF0:USTF0",1749133586217,0.86721361,104170.0,104160.0,1.01507367]
["bitfinex-derivatives","BTCF0:USTF0",1749133586520,0.67529131,104170.0,104160.0,1.01507367]
["bitfinex-derivatives","BTCF0:USTF0",1749133589019,0.11719131,104170.0,104160.0,1.01507367]
["bitfinex-derivatives","BTCF0:USTF0",1749133589221,0.47799131,104170.0,104160.0,0.7944407]
["bitfinex-derivatives","BTCF0:USTF0",1749133589719,0.47799131,104170.0,104160.0,1.04507367]
["bitfinex-derivatives","BTCF0:USTF0",1749133590119,1.00991301,104170.0,104160.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1749133590318,0.1919401,104160.0,104150.0,0.21655409]
["bitfinex-derivatives","BTCF0:USTF0",1749133590514,0.59220296,104160.0,104150.0,0.40835409]
["bitfinex-derivatives","BTCF0:USTF0",1749133590723,0.78690296,104160.0,104150.0,0.40321259]
["bitfinex-derivatives","BTCF0:USTF0",1749133591021,1.15350296,104160.0,104150.0,0.40321259]
["bitfinex-derivatives","BTCF0:USTF0",1749133591413,1.21191983,104160.0,104150.0,0.40321259]
["bitfinex-derivatives","BTCF0:USTF0",1749133591619,1.15350296,104160.0,104150.0,0.40321259]
["bitfinex-derivatives","BTCF0:USTF0",1749133591820,1.50350296,104160.0,104150.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1749133592117,1.49350296,104160.0,104150.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1749133592323,1.8525528,104160.0,104150.0,0.02025409]
["bitfinex-derivatives","BTCF0:USTF0",1749133592620,1.8525528,104160.0,104150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133592816,1.93996325,104160.0,104150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133593007,1.88154638,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749133593214,1.94095499,104160.0,104150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133593819,1.69032202,104160.0,104150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133594914,1.64032202,104160.0,104150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749133595119,1.55291157,104160.0,104150.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1749133595324,1.15450296,104160.0,104150.0,0.44483297]
["bitfinex-derivatives","BTCF0:USTF0",1749133595622,1.15450296,104160.0,104150.0,0.25083297]
["bitfinex-derivatives","BTCF0:USTF0",1749133595825,1.15450296,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133596223,1.47450296,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133602423,1.47450296,104160.0,104150.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1749133602925,1.15450296,104160.0,104150.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1749133604121,0.96950296,104160.0,104150.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1749133606017,0.96950296,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133606018,1.16460296,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133609420,0.1919585,104150.0,104140.0,0.39054388]
["bitfinex-derivatives","BTCF0:USTF0",1749133609616,0.78102136,104150.0,104140.0,0.39054388]
["bitfinex-derivatives","BTCF0:USTF0",1749133610619,0.78102136,104150.0,104140.0,0.58272078]
["bitfinex-derivatives","BTCF0:USTF0",1749133610819,0.78102136,104150.0,104140.0,0.58372078]
["bitfinex-derivatives","BTCF0:USTF0",1749133611020,0.78102136,104150.0,104140.0,0.83435375]
["bitfinex-derivatives","BTCF0:USTF0",1749133611231,0.59222136,104150.0,104140.0,0.81240145]
["bitfinex-derivatives","BTCF0:USTF0",1749133612035,0.59222136,104150.0,104140.0,0.62042455]
["bitfinex-derivatives","BTCF0:USTF0",1749133612522,0.59222136,104150.0,104140.0,0.39174388]
["bitfinex-derivatives","BTCF0:USTF0",1749133612523,0.78052136,104150.0,104140.0,0.39174388]
["bitfinex-derivatives","BTCF0:USTF0",1749133613034,0.78052136,104150.0,104140.0,0.62042455]
["bitfinex-derivatives","BTCF0:USTF0",1749133614127,0.80052136,104150.0,104140.0,0.62042455]
["bitfinex-derivatives","BTCF0:USTF0",1749133614330,0.78052136,104150.0,104140.0,0.81240065]
["bitfinex-derivatives","BTCF0:USTF0",1749133614830,0.78052136,104150.0,104140.0,0.62042455]
["bitfinex-derivatives","BTCF0:USTF0",1749133615128,0.78052136,104150.0,104140.0,0.81240065]
["bitfinex-derivatives","BTCF0:USTF0",1749133615322,0.78052136,104150.0,104140.0,0.62042455]
["bitfinex-derivatives","BTCF0:USTF0",1749133616133,0.78052136,104150.0,104140.0,0.81240015]
["bitfinex-derivatives","BTCF0:USTF0",1749133617630,0.59222136,104150.0,104140.0,0.81240015]
["bitfinex-derivatives","BTCF0:USTF0",1749133618231,0.59222136,104150.0,104140.0,0.58371948]
["bitfinex-derivatives","BTCF0:USTF0",1749133618431,0.59222136,104150.0,104140.0,0.81240015]
["bitfinex-derivatives","BTCF0:USTF0",1749133619231,0.40026286,104150.0,104140.0,0.81240015]
["bitfinex-derivatives","BTCF0:USTF0",1749133619439,0.03946286,104150.0,104140.0,0.83240015]
["bitfinex-derivatives","BTCF0:USTF0",1749133619737,0.78383326,104170.0,104160.0,0.1919387]
["bitfinex-derivatives","BTCF0:USTF0",1749133619938,0.77340715,104170.0,104160.0,0.42061937]
["bitfinex-derivatives","BTCF0:USTF0",1749133620329,0.77340715,104170.0,104160.0,0.61551937]
["bitfinex-derivatives","BTCF0:USTF0",1749133620538,0.62944775,104170.0,104160.0,0.84420004]
["bitfinex-derivatives","BTCF0:USTF0",1749133621129,0.27264775,104170.0,104160.0,0.84420004]
["bitfinex-derivatives","BTCF0:USTF0",1749133621331,0.08072845,104170.0,104160.0,0.84420004]
["bitfinex-derivatives","BTCF0:USTF0",1749133621631,0.27264855,104170.0,104160.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1749133621831,0.63344855,104170.0,104160.0,0.61551927]
["bitfinex-derivatives","BTCF0:USTF0",1749133622240,0.63244855,104170.0,104160.0,0.61551927]
["bitfinex-derivatives","BTCF0:USTF0",1749133622438,0.63244855,104170.0,104160.0,0.61571927]
["bitfinex-derivatives","BTCF0:USTF0",1749133622739,0.63244855,104170.0,104160.0,0.61571917]
["bitfinex-derivatives","BTCF0:USTF0",1749133622935,0.63244855,104170.0,104160.0,0.81271917]
["bitfinex-derivatives","BTCF0:USTF0",1749133623333,0.63044855,104170.0,104160.0,0.81271917]
["bitfinex-derivatives","BTCF0:USTF0",1749133623843,0.63044855,104170.0,104160.0,0.5840385]
["bitfinex-derivatives","BTCF0:USTF0",1749133624041,0.62944855,104170.0,104160.0,0.81271917]
["bitfinex-derivatives","BTCF0:USTF0",1749133624241,0.62944855,104170.0,104160.0,0.81371917]
["bitfinex-derivatives","BTCF0:USTF0",1749133624743,0.43752845,104170.0,104160.0,1.04239984]
["bitfinex-derivatives","BTCF0:USTF0",1749133625042,0.62944895,104170.0,104160.0,1.04239984]
["bitfinex-derivatives","BTCF0:USTF0",1749133625243,0.43752845,104170.0,104160.0,1.04239984]
["bitfinex-derivatives","BTCF0:USTF0",1749133625545,0.5527205,104170.0,104160.0,1.04239984]
["bitfinex-derivatives","BTCF0:USTF0",1749133626136,0.52171906,104190.0,104160.0,2.16918125]
["bitfinex-derivatives","BTCF0:USTF0",1749133626137,0.29827371,104190.0,104160.0,2.16918125]
["bitfinex-derivatives","BTCF0:USTF0",1749133626342,0.44821045,104200.0,104160.0,2.16918125]
["bitfinex-derivatives","BTCF0:USTF0",1749133626343,0.56311771,104200.0,104180.0,0.89652022]
["bitfinex-derivatives","BTCF0:USTF0",1749133626539,1.0878736,104200.0,104190.0,0.22868067]
["bitfinex-derivatives","BTCF0:USTF0",1749133626737,0.6791034,104200.0,104190.0,0.96566357]
["bitfinex-derivatives","BTCF0:USTF0",1749133626936,0.3913,104200.0,104190.0,1.38394424]
["bitfinex-derivatives","BTCF0:USTF0",1749133627132,0.4018645,104200.0,104190.0,1.57934424]
["bitfinex-derivatives","BTCF0:USTF0",1749133627340,0.9083535,104210.0,104200.0,0.1918645]
["bitfinex-derivatives","BTCF0:USTF0",1749133627533,1.63744079,104210.0,104200.0,0.60484517]
["bitfinex-derivatives","BTCF0:USTF0",1749133628255,0.04828729,104210.0,104200.0,0.96564517]
["bitfinex-derivatives","BTCF0:USTF0",1749133628550,0.1918461,104210.0,104200.0,0.80024517]
["bitfinex-derivatives","BTCF0:USTF0",1749133628849,0.1928461,104210.0,104200.0,0.80024517]
["bitfinex-derivatives","BTCF0:USTF0",1749133629247,0.1928461,104210.0,104200.0,0.5715645]
["bitfinex-derivatives","BTCF0:USTF0",1749133629452,0.9380461,104210.0,104200.0,0.89995694]
["bitfinex-derivatives","BTCF0:USTF0",1749133629855,0.9380461,104210.0,104200.0,0.65013118]
["bitfinex-derivatives","BTCF0:USTF0",1749133630055,0.9380461,104210.0,104200.0,0.5715645]
["bitfinex-derivatives","BTCF0:USTF0",1749133630448,0.9390461,104210.0,104200.0,0.5715645]
["bitfinex-derivatives","BTCF0:USTF0",1749133630652,0.98768956,104210.0,104200.0,0.5715645]
["bitfinex-derivatives","BTCF0:USTF0",1749133631047,0.98768956,104210.0,104200.0,0.3761645]
["bitfinex-derivatives","BTCF0:USTF0",1749133631247,1.18108956,104210.0,104200.0,0.3761645]
["bitfinex-derivatives","BTCF0:USTF0",1749133631453,0.82028956,104210.0,104200.0,0.3761645]
["bitfinex-derivatives","BTCF0:USTF0",1749133631653,0.85990101,104210.0,104200.0,0.3761645]
["bitfinex-derivatives","BTCF0:USTF0",1749133631846,1.22070101,104210.0,104200.0,0.3761645]
["bitfinex-derivatives","BTCF0:USTF0",1749133632454,0.85990101,104210.0,104200.0,0.3761645]
["bitfinex-derivatives","BTCF0:USTF0",1749133632655,0.47240101,104210.0,104200.0,0.7369645]
["bitfinex-derivatives","BTCF0:USTF0",1749133632857,0.28055491,104210.0,104200.0,1.17309026]
["bitfinex-derivatives","BTCF0:USTF0",1749133633059,0.47240141,104210.0,104200.0,1.17309026]
["bitfinex-derivatives","BTCF0:USTF0",1749133633353,0.43278996,104210.0,104200.0,1.17309026]
["bitfinex-derivatives","BTCF0:USTF0",1749133633550,0.4726096,104210.0,104200.0,0.81229026]
["bitfinex-derivatives","BTCF0:USTF0",1749133633747,0.4726096,104210.0,104200.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1749133634147,0.1918648,104200.0,104190.0,1.32230776]
["bitfinex-derivatives","BTCF0:USTF0",1749133634345,0.23168444,104200.0,104190.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1749133634546,0.1918832,104190.0,104180.0,0.01933303]
["bitfinex-derivatives","BTCF0:USTF0",1749133634753,0.9351832,104190.0,104180.0,0.01933303]
["bitfinex-derivatives","BTCF0:USTF0",1749133634945,0.7835896,104190.0,104180.0,0.21123463]
["bitfinex-derivatives","BTCF0:USTF0",1749133635247,0.03980509,104190.0,104180.0,0.87393019]
["bitfinex-derivatives","BTCF0:USTF0",1749133635449,0.1918648,104200.0,104190.0,0.2878013]
["bitfinex-derivatives","BTCF0:USTF0",1749133635648,0.23166997,104200.0,104190.0,1.16639666]
["bitfinex-derivatives","BTCF0:USTF0",1749133635848,0.1918648,104200.0,104190.0,1.16639666]
["bitfinex-derivatives","BTCF0:USTF0",1749133636054,0.03980018,104200.0,104190.0,1.52719666]
["bitfinex-derivatives","BTCF0:USTF0",1749133636553,0.43259336,104210.0,104200.0,0.1918648]
["bitfinex-derivatives","BTCF0:USTF0",1749133636754,0.48139488,104210.0,104200.0,0.3876648]
["bitfinex-derivatives","BTCF0:USTF0",1749133637149,0.48139488,104210.0,104200.0,0.63749056]
["bitfinex-derivatives","BTCF0:USTF0",1749133637352,0.48139488,104210.0,104200.0,0.82669056]
["bitfinex-derivatives","BTCF0:USTF0",1749133637853,0.48239488,104210.0,104200.0,0.5768648]
["bitfinex-derivatives","BTCF0:USTF0",1749133638056,0.48239488,104210.0,104200.0,0.82669056]
["bitfinex-derivatives","BTCF0:USTF0",1749133638355,0.48339488,104210.0,104200.0,0.82669056]
["bitfinex-derivatives","BTCF0:USTF0",1749133638554,0.48339488,104210.0,104200.0,1.18749056]
["bitfinex-derivatives","BTCF0:USTF0",1749133638855,0.48339488,104210.0,104200.0,0.82669056]
["bitfinex-derivatives","BTCF0:USTF0",1749133639249,0.29154498,104210.0,104200.0,0.82669056]
["bitfinex-derivatives","BTCF0:USTF0",1749133639451,0.43358876,104210.0,104200.0,1.18749056]
["bitfinex-derivatives","BTCF0:USTF0",1749133640353,0.05064346,104210.0,104200.0,1.18749056]
["bitfinex-derivatives","BTCF0:USTF0",1749133640854,0.8324865,104220.0,104210.0,0.1918453]
["bitfinex-derivatives","BTCF0:USTF0",1749133641055,0.71228154,104220.0,104210.0,0.1918453]
["bitfinex-derivatives","BTCF0:USTF0",1749133641253,0.23312264,104220.0,104210.0,1.17727106]
["bitfinex-derivatives","BTCF0:USTF0",1749133641458,0.07660222,104230.0,104220.0,0.1918275]
["bitfinex-derivatives","BTCF0:USTF0",1749133641655,0.03981971,104230.0,104220.0,1.20391245]
["bitfinex-derivatives","BTCF0:USTF0",1749133641958,0.3854906,104240.0,104230.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1749133642161,0.56611241,104240.0,104230.0,1.36573476]
["bitfinex-derivatives","BTCF0:USTF0",1749133642352,0.33350648,104240.0,104230.0,1.4257006]
["bitfinex-derivatives","BTCF0:USTF0",1749133642549,0.23966708,104240.0,104230.0,1.4257006]
["bitfinex-derivatives","BTCF0:USTF0",1749133642759,0.23966708,104240.0,104230.0,1.17587484]
["bitfinex-derivatives","BTCF0:USTF0",1749133642945,0.23966708,104240.0,104230.0,1.4257006]
["bitfinex-derivatives","BTCF0:USTF0",1749133643149,0.23966708,104240.0,104230.0,1.00493476]
["bitfinex-derivatives","BTCF0:USTF0",1749133643150,0.28761225,104240.0,104230.0,1.00493476]
["bitfinex-derivatives","BTCF0:USTF0",1749133643353,0.28761225,104240.0,104230.0,1.36573476]
["bitfinex-derivatives","BTCF0:USTF0",1749133643552,0.28761225,104240.0,104230.0,0.755109]
["bitfinex-derivatives","BTCF0:USTF0",1749133643858,0.76450933,104240.0,104230.0,0.755109]
["bitfinex-derivatives","BTCF0:USTF0",1749133644053,0.287208,104240.0,104230.0,1.00493476]
["bitfinex-derivatives","BTCF0:USTF0",1749133644259,0.17111092,104240.0,104230.0,1.36673476]
["bitfinex-derivatives","BTCF0:USTF0",1749133644651,0.17111092,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133644851,0.36290152,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133645256,0.36290152,104240.0,104230.0,1.00693476]
["bitfinex-derivatives","BTCF0:USTF0",1749133645445,0.4789986,104240.0,104230.0,1.00693476]
["bitfinex-derivatives","BTCF0:USTF0",1749133645651,0.4789986,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133646857,0.287208,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133647857,0.17111092,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133648058,0.36290162,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133648562,0.50802297,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133649249,0.36290162,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133649560,0.50802297,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133649760,0.36290162,104240.0,104230.0,1.36773476]
["bitfinex-derivatives","BTCF0:USTF0",1749133650063,0.83802297,104240.0,104230.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1749133650260,0.86882297,104240.0,104230.0,0.7571091]
["bitfinex-derivatives","BTCF0:USTF0",1749133650458,0.86882297,104240.0,104230.0,0.7573091]
["bitfinex-derivatives","BTCF0:USTF0",1749133651263,0.86882297,104240.0,104230.0,0.98561142]
["bitfinex-derivatives","BTCF0:USTF0",1749133651463,1.24232297,104240.0,104230.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1749133651665,1.42992297,104240.0,104230.0,0.3825091]
["bitfinex-derivatives","BTCF0:USTF0",1749133651858,1.42992297,104240.0,104230.0,0.3823091]
["bitfinex-derivatives","BTCF0:USTF0",1749133652055,1.42992297,104240.0,104230.0,0.3825091]
["bitfinex-derivatives","BTCF0:USTF0",1749133652564,1.28480162,104240.0,104230.0,0.3825091]
["bitfinex-derivatives","BTCF0:USTF0",1749133653058,0.1918091,104230.0,104220.0,0.91073962]
["bitfinex-derivatives","BTCF0:USTF0",1749133653264,0.3850465,104230.0,104220.0,1.50089642]
["bitfinex-derivatives","BTCF0:USTF0",1749133653558,0.04794517,104230.0,104220.0,1.50089642]
["bitfinex-derivatives","BTCF0:USTF0",1749133653755,0.19329577,104230.0,104220.0,1.50089642]
["bitfinex-derivatives","BTCF0:USTF0",1749133653962,0.19329577,104230.0,104220.0,1.72939874]
["bitfinex-derivatives","BTCF0:USTF0",1749133654163,0.1453506,104230.0,104220.0,1.72939874]
["bitfinex-derivatives","BTCF0:USTF0",1749133654358,0.66399135,104240.0,104230.0,0.21136514]
["bitfinex-derivatives","BTCF0:USTF0",1749133654560,0.46082145,104240.0,104230.0,1.17356746]
["bitfinex-derivatives","BTCF0:USTF0",1749133655161,0.31696945,104240.0,104230.0,1.17356746]
["bitfinex-derivatives","BTCF0:USTF0",1749133655666,0.31796945,104240.0,104230.0,1.17356746]
["bitfinex-derivatives","BTCF0:USTF0",1749133656155,0.12616575,104240.0,104230.0,1.17356746]
["bitfinex-derivatives","BTCF0:USTF0",1749133656360,0.04887638,104240.0,104230.0,1.17356746]
["bitfinex-derivatives","BTCF0:USTF0",1749133656761,0.2876432,104260.0,104250.0,0.1917723]
["bitfinex-derivatives","BTCF0:USTF0",1749133656961,0.68502359,104260.0,104250.0,0.78087462]
["bitfinex-derivatives","BTCF0:USTF0",1749133657364,0.41110089,104260.0,104250.0,1.16737462]
["bitfinex-derivatives","BTCF0:USTF0",1749133657559,0.12345769,104260.0,104250.0,0.95842362]
["bitfinex-derivatives","BTCF0:USTF0",1749133657766,0.1917539,104260.0,104250.0,1.41502826]
["bitfinex-derivatives","BTCF0:USTF0",1749133658271,0.1917539,104260.0,104250.0,0.95842362]
["bitfinex-derivatives","BTCF0:USTF0",1749133658568,0.1917539,104260.0,104250.0,1.41502826]
["bitfinex-derivatives","BTCF0:USTF0",1749133658765,0.1917539,104260.0,104250.0,1.18672594]
["bitfinex-derivatives","BTCF0:USTF0",1749133659066,0.6560977,104280.0,104270.0,0.1917356]
["bitfinex-derivatives","BTCF0:USTF0",1749133659258,0.9860977,104280.0,104270.0,0.5525356]
["bitfinex-derivatives","BTCF0:USTF0",1749133659462,0.1917355,104270.0,104260.0,1.48460671]
["bitfinex-derivatives","BTCF0:USTF0",1749133659661,0.1917355,104270.0,104260.0,1.12380671]
["bitfinex-derivatives","BTCF0:USTF0",1749133659863,0.1917355,104270.0,104260.0,1.48460671]
["bitfinex-derivatives","BTCF0:USTF0",1749133660063,1.0648308,104280.0,104270.0,0.1917355]
["bitfinex-derivatives","BTCF0:USTF0",1749133660265,1.0740308,104280.0,104270.0,0.5735355]
["bitfinex-derivatives","BTCF0:USTF0",1749133660466,1.12270864,104280.0,104270.0,0.5735355]
["bitfinex-derivatives","BTCF0:USTF0",1749133660872,1.19853263,104280.0,104270.0,0.5735355]
["bitfinex-derivatives","BTCF0:USTF0",1749133661073,0.78059933,104280.0,104270.0,0.5735355]
["bitfinex-derivatives","BTCF0:USTF0",1749133661270,0.12450183,104280.0,104270.0,0.5735355]
["bitfinex-derivatives","BTCF0:USTF0",1749133661475,0.31621893,104280.0,104270.0,0.82303371]
["bitfinex-derivatives","BTCF0:USTF0",1749133661768,0.12450183,104280.0,104270.0,0.82303371]
["bitfinex-derivatives","BTCF0:USTF0",1749133661972,0.31721893,104280.0,104270.0,0.82303371]
["bitfinex-derivatives","BTCF0:USTF0",1749133662274,0.31721893,104280.0,104270.0,0.5735355]
["bitfinex-derivatives","BTCF0:USTF0",1749133662474,0.31721893,104280.0,104270.0,0.82303371]
["bitfinex-derivatives","BTCF0:USTF0",1749133662865,0.31721893,104280.0,104270.0,0.5735355]
["bitfinex-derivatives","BTCF0:USTF0",1749133663581,0.12550183,104280.0,104270.0,0.82303371]
["bitfinex-derivatives","BTCF0:USTF0",1749133663769,0.12550183,104280.0,104270.0,1.18383371]
["bitfinex-derivatives","BTCF0:USTF0",1749133664976,0.04967784,104280.0,104270.0,1.18383371]
["bitfinex-derivatives","BTCF0:USTF0",1749133665575,0.04967784,104280.0,104270.0,1.42037189]
["bitfinex-derivatives","BTCF0:USTF0",1749133665576,0.002,104280.0,104270.0,1.42037189]
["bitfinex-derivatives","BTCF0:USTF0",1749133666474,0.36535784,104300.0,104290.0,0.21086287]
["bitfinex-derivatives","BTCF0:USTF0",1749133666666,0.36535784,104300.0,104290.0,1.18196108]
["bitfinex-derivatives","BTCF0:USTF0",1749133666871,0.36535784,104300.0,104290.0,0.93246287]
["bitfinex-derivatives","BTCF0:USTF0",1749133667071,0.31743584,104300.0,104290.0,1.57096108]
["bitfinex-derivatives","BTCF0:USTF0",1749133667272,0.31743584,104300.0,104290.0,1.71471348]
["bitfinex-derivatives","BTCF0:USTF0",1749133667273,0.1916806,104300.0,104290.0,1.71471348]
["bitfinex-derivatives","BTCF0:USTF0",1749133667572,0.1916806,104300.0,104290.0,1.66679038]
["bitfinex-derivatives","BTCF0:USTF0",1749133667780,0.1956806,104300.0,104290.0,1.66679038]
["bitfinex-derivatives","BTCF0:USTF0",1749133667967,0.1956806,104300.0,104290.0,1.66699038]
["bitfinex-derivatives","BTCF0:USTF0",1749133668377,0.004,104300.0,104290.0,1.66699038]
["bitfinex-derivatives","BTCF0:USTF0",1749133668676,0.004,104300.0,104290.0,1.30619038]
["bitfinex-derivatives","BTCF0:USTF0",1749133668677,0.1956806,104300.0,104290.0,1.30619038]
["bitfinex-derivatives","BTCF0:USTF0",1749133668877,0.1956806,104300.0,104290.0,0.96084987]
["bitfinex-derivatives","BTCF0:USTF0",1749133669196,0.1986806,104300.0,104290.0,1.21034808]
["bitfinex-derivatives","BTCF0:USTF0",1749133669375,0.1986806,104300.0,104290.0,0.96084987]
["bitfinex-derivatives","BTCF0:USTF0",1749133669574,0.1986806,104300.0,104290.0,1.21034808]
["bitfinex-derivatives","BTCF0:USTF0",1749133670075,0.1986806,104300.0,104290.0,1.01866208]
["bitfinex-derivatives","BTCF0:USTF0",1749133670273,0.1986806,104300.0,104290.0,1.21036098]
["bitfinex-derivatives","BTCF0:USTF0",1749133670474,0.1986806,104300.0,104290.0,1.21016098]
["bitfinex-derivatives","BTCF0:USTF0",1749133670678,0.1986806,104300.0,104290.0,1.21036098]
["bitfinex-derivatives","BTCF0:USTF0",1749133671273,0.1986806,104300.0,104290.0,0.01936387]
["bitfinex-derivatives","BTCF0:USTF0",1749133671479,0.1916989,104290.0,104280.0,0.38385778]
["bitfinex-derivatives","BTCF0:USTF0",1749133671680,0.1916989,104290.0,104280.0,1.02015599]
["bitfinex-derivatives","BTCF0:USTF0",1749133671881,0.1916989,104290.0,104280.0,1.38095599]
["bitfinex-derivatives","BTCF0:USTF0",1749133672081,0.1916989,104290.0,104280.0,1.38115599]
["bitfinex-derivatives","BTCF0:USTF0",1749133672687,0.7263636,104300.0,104290.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1749133672880,1.0493636,104300.0,104290.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1749133673185,0.193699,104290.0,104280.0,1.24694395]
["bitfinex-derivatives","BTCF0:USTF0",1749133673382,0.962099,104290.0,104280.0,0.88614395]
["bitfinex-derivatives","BTCF0:USTF0",1749133673579,1.156899,104290.0,104280.0,0.01979245]
["bitfinex-derivatives","BTCF0:USTF0",1749133673882,1.156899,104290.0,104280.0,0.21130975]
["bitfinex-derivatives","BTCF0:USTF0",1749133674084,1.154899,104290.0,104280.0,0.21130975]
["bitfinex-derivatives","BTCF0:USTF0",1749133674283,1.154899,104290.0,104280.0,0.21150975]
["bitfinex-derivatives","BTCF0:USTF0",1749133674486,1.154899,104290.0,104280.0,0.01959245]
["bitfinex-derivatives","BTCF0:USTF0",1749133674675,1.154899,104290.0,104280.0,0.21150975]
["bitfinex-derivatives","BTCF0:USTF0",1749133674982,1.124899,104290.0,104280.0,0.01979245]
["bitfinex-derivatives","BTCF0:USTF0",1749133675182,1.474899,104290.0,104280.0,0.21150975]
["bitfinex-derivatives","BTCF0:USTF0",1749133675384,1.474899,104290.0,104280.0,0.21130975]
["bitfinex-derivatives","BTCF0:USTF0",1749133675986,1.474899,104290.0,104280.0,0.21150975]
["bitfinex-derivatives","BTCF0:USTF0",1749133676487,1.476899,104290.0,104280.0,0.21150975]
["bitfinex-derivatives","BTCF0:USTF0",1749133676875,1.022099,104290.0,104280.0,0.64600796]
["bitfinex-derivatives","BTCF0:USTF0",1749133677190,0.285699,104290.0,104280.0,0.64600796]
["bitfinex-derivatives","BTCF0:USTF0",1749133677379,0.195699,104290.0,104280.0,0.83940796]
["bitfinex-derivatives","BTCF0:USTF0",1749133678273,0.195699,104290.0,104280.0,0.39819245]
["bitfinex-derivatives","BTCF0:USTF0",1749133678480,0.195699,104290.0,104280.0,0.58990985]
["bitfinex-derivatives","BTCF0:USTF0",1749133678675,0.380299,104290.0,104280.0,0.39819245]
["bitfinex-derivatives","BTCF0:USTF0",1749133678879,0.380299,104290.0,104280.0,0.58970985]
["bitfinex-derivatives","BTCF0:USTF0",1749133679086,0.931099,104290.0,104280.0,0.01979245]
["bitfinex-derivatives","BTCF0:USTF0",1749133679292,1.151099,104290.0,104280.0,0.01979245]
["bitfinex-derivatives","BTCF0:USTF0",1749133679482,1.151099,104290.0,104280.0,0.01959245]
["bitfinex-derivatives","BTCF0:USTF0",1749133679683,1.151099,104290.0,104280.0,0.01979245]
["bitfinex-derivatives","BTCF0:USTF0",1749133679979,0.790299,104290.0,104280.0,0.01979245]
["bitfinex-derivatives","BTCF0:USTF0",1749133680180,0.790299,104290.0,104280.0,0.21150975]
["bitfinex-derivatives","BTCF0:USTF0",1749133680376,0.790299,104290.0,104280.0,0.40809245]
["bitfinex-derivatives","BTCF0:USTF0",1749133680785,0.790299,104290.0,104280.0,0.59980975]
["bitfinex-derivatives","BTCF0:USTF0",1749133680990,0.790299,104290.0,104280.0,0.40809245]
["bitfinex-derivatives","BTCF0:USTF0",1749133681185,0.790299,104290.0,104280.0,0.59980975]
["bitfinex-derivatives","BTCF0:USTF0",1749133681386,0.790299,104290.0,104280.0,0.40809245]
["bitfinex-derivatives","BTCF0:USTF0",1749133681887,0.790299,104290.0,104280.0,0.59981335]
["bitfinex-derivatives","BTCF0:USTF0",1749133682383,0.570299,104290.0,104280.0,0.59981335]
["bitfinex-derivatives","BTCF0:USTF0",1749133682588,0.385699,104290.0,104280.0,0.59981335]
["bitfinex-derivatives","BTCF0:USTF0",1749133682791,0.195699,104290.0,104280.0,0.84931156]
["bitfinex-derivatives","BTCF0:USTF0",1749133683291,0.195699,104290.0,104280.0,0.82790234]
["bitfinex-derivatives","BTCF0:USTF0",1749133683885,0.004,104290.0,104280.0,0.82790234]
["bitfinex-derivatives","BTCF0:USTF0",1749133684088,0.1956998,104290.0,104280.0,1.41679133]
["bitfinex-derivatives","BTCF0:USTF0",1749133684291,0.004,104290.0,104280.0,1.41679133]
["bitfinex-derivatives","BTCF0:USTF0",1749133684684,0.004,104290.0,104280.0,1.4614081]
["bitfinex-derivatives","BTCF0:USTF0",1749133684983,0.004,104290.0,104280.0,1.53832201]
["bitfinex-derivatives","BTCF0:USTF0",1749133685389,0.1956995,104290.0,104280.0,1.41155799]
["bitfinex-derivatives","BTCF0:USTF0",1749133685583,0.004,104290.0,104280.0,1.41155799]
["bitfinex-derivatives","BTCF0:USTF0",1749133686483,0.004,104290.0,104280.0,1.47115214]
["bitfinex-derivatives","BTCF0:USTF0",1749133686880,0.004,104290.0,104280.0,1.7205661]
["bitfinex-derivatives","BTCF0:USTF0",1749133687181,0.004,104290.0,104280.0,1.67594933]
["bitfinex-derivatives","BTCF0:USTF0",1749133687388,0.004,104290.0,104280.0,1.76534056]
["bitfinex-derivatives","BTCF0:USTF0",1749133688085,0.1957039,104290.0,104280.0,1.76534056]
["bitfinex-derivatives","BTCF0:USTF0",1749133688286,0.004,104290.0,104280.0,1.26651264]
["bitfinex-derivatives","BTCF0:USTF0",1749133688491,0.004,104290.0,104280.0,1.5159266]
["bitfinex-derivatives","BTCF0:USTF0",1749133690092,0.004,104290.0,104280.0,1.76534056]
["bitfinex-derivatives","BTCF0:USTF0",1749133690293,0.004,104290.0,104280.0,1.5159266]
["bitfinex-derivatives","BTCF0:USTF0",1749133690483,0.195704,104290.0,104280.0,1.5159266]
["bitfinex-derivatives","BTCF0:USTF0",1749133690683,0.004,104290.0,104280.0,1.5159266]
["bitfinex-derivatives","BTCF0:USTF0",1749133691694,0.004,104290.0,104280.0,1.42653537]
["bitfinex-derivatives","BTCF0:USTF0",1749133691994,0.004,104290.0,104280.0,1.5159266]
["bitfinex-derivatives","BTCF0:USTF0",1749133692292,0.004,104290.0,104280.0,1.76534056]
["bitfinex-derivatives","BTCF0:USTF0",1749133693091,0.004,104290.0,104280.0,1.5159266]
["bitfinex-derivatives","BTCF0:USTF0",1749133693388,0.004,104290.0,104280.0,1.42633537]
["bitfinex-derivatives","BTCF0:USTF0",1749133693594,0.004,104290.0,104280.0,1.42653537]
["bitfinex-derivatives","BTCF0:USTF0",1749133693782,0.004,104290.0,104280.0,1.17712141]
["bitfinex-derivatives","BTCF0:USTF0",1749133693987,0.004,104290.0,104280.0,1.11056404]
["bitfinex-derivatives","BTCF0:USTF0",1749133694386,0.004,104290.0,104280.0,1.47136404]
["bitfinex-derivatives","BTCF0:USTF0",1749133694587,0.004,104290.0,104280.0,1.42653537]
["bitfinex-derivatives","BTCF0:USTF0",1749133696088,0.004,104290.0,104280.0,1.17712141]
["bitfinex-derivatives","BTCF0:USTF0",1749133696396,0.004,104290.0,104280.0,1.42653537]
["bitfinex-derivatives","BTCF0:USTF0",1749133696698,0.004,104290.0,104280.0,1.40697468]
["bitfinex-derivatives","BTCF0:USTF0",1749133699896,0.1957042,104290.0,104280.0,1.08064681]
["bitfinex-derivatives","BTCF0:USTF0",1749133700088,0.1957042,104290.0,104280.0,1.04548096]
["bitfinex-derivatives","BTCF0:USTF0",1749133700292,0.1962,104290.0,104280.0,1.23530077]
["bitfinex-derivatives","BTCF0:USTF0",1749133700595,0.004,104290.0,104280.0,1.29489492]
["bitfinex-derivatives","BTCF0:USTF0",1749133701497,0.004,104290.0,104280.0,1.25006077]
["bitfinex-derivatives","BTCF0:USTF0",1749133702091,0.004,104290.0,104280.0,1.00064681]
["bitfinex-derivatives","BTCF0:USTF0",1749133702398,0.004,104290.0,104280.0,1.25006077]
["bitfinex-derivatives","BTCF0:USTF0",1749133703596,0.004,104290.0,104280.0,1.27006077]
["bitfinex-derivatives","BTCF0:USTF0",1749133705409,0.009,104290.0,104280.0,1.27006077]
["bitfinex-derivatives","BTCF0:USTF0",1749133705895,0.009,104290.0,104280.0,1.83886596]
["bitfinex-derivatives","BTCF0:USTF0",1749133706805,0.009,104290.0,104280.0,1.91657915]
["bitfinex-derivatives","BTCF0:USTF0",1749133707196,0.009,104290.0,104280.0,1.8141153]
["bitfinex-derivatives","BTCF0:USTF0",1749133708613,0.009,104290.0,104280.0,1.86167915]
["bitfinex-derivatives","BTCF0:USTF0",1749133709507,0.009,104290.0,104280.0,1.77228792]
["bitfinex-derivatives","BTCF0:USTF0",1749133710911,0.009,104290.0,104280.0,1.72472407]
["bitfinex-derivatives","BTCF0:USTF0",1749133711302,0.009,104290.0,104280.0,1.84391237]
["bitfinex-derivatives","BTCF0:USTF0",1749133711703,0.009,104290.0,104280.0,1.38795415]
["bitfinex-derivatives","BTCF0:USTF0",1749133711905,0.009,104290.0,104280.0,1.72472407]
["bitfinex-derivatives","BTCF0:USTF0",1749133712106,0.009,104290.0,104280.0,1.28078086]
["bitfinex-derivatives","BTCF0:USTF0",1749133712306,0.009,104290.0,104280.0,1.56858071]
["bitfinex-derivatives","BTCF0:USTF0",1749133712508,0.009,104290.0,104280.0,1.79635982]
["bitfinex-derivatives","BTCF0:USTF0",1749133712709,0.009,104290.0,104280.0,1.79655982]
["bitfinex-derivatives","BTCF0:USTF0",1749133713908,0.009,104290.0,104280.0,1.73673908]
["bitfinex-derivatives","BTCF0:USTF0",1749133714998,0.009,104290.0,104280.0,1.03078086]
["bitfinex-derivatives","BTCF0:USTF0",1749133715203,0.2007042,104290.0,104280.0,0.26181467]
["bitfinex-derivatives","BTCF0:USTF0",1749133715399,0.7797042,104290.0,104280.0,0.48959378]
["bitfinex-derivatives","BTCF0:USTF0",1749133715603,0.7797042,104290.0,104280.0,0.53449134]
["bitfinex-derivatives","BTCF0:USTF0",1749133715910,0.7797042,104290.0,104280.0,0.53469134]
["bitfinex-derivatives","BTCF0:USTF0",1749133716104,0.7797042,104290.0,104280.0,0.47482933]
["bitfinex-derivatives","BTCF0:USTF0",1749133716304,0.588,104290.0,104280.0,0.47482933]
["bitfinex-derivatives","BTCF0:USTF0",1749133716513,0.7797042,104290.0,104280.0,0.47482933]
["bitfinex-derivatives","BTCF0:USTF0",1749133716706,0.588,104290.0,104280.0,0.47482933]
["bitfinex-derivatives","BTCF0:USTF0",1749133717008,0.7797042,104290.0,104280.0,0.47462933]
["bitfinex-derivatives","BTCF0:USTF0",1749133717211,0.7797042,104290.0,104280.0,0.23685022]
["bitfinex-derivatives","BTCF0:USTF0",1749133717411,0.588,104290.0,104280.0,0.23665022]
["bitfinex-derivatives","BTCF0:USTF0",1749133717607,0.588,104290.0,104280.0,0.23685022]
["bitfinex-derivatives","BTCF0:USTF0",1749133719413,0.588,104290.0,104280.0,0.46482933]
["bitfinex-derivatives","BTCF0:USTF0",1749133719613,0.588,104290.0,104280.0,0.41993177]
["bitfinex-derivatives","BTCF0:USTF0",1749133720005,0.588,104290.0,104280.0,0.46482933]
["bitfinex-derivatives","BTCF0:USTF0",1749133722311,0.588,104290.0,104280.0,0.82562933]
["bitfinex-derivatives","BTCF0:USTF0",1749133723618,0.588,104290.0,104280.0,0.46482933]
["bitfinex-derivatives","BTCF0:USTF0",1749133726022,0.7797044,104290.0,104280.0,0.23685022]
["bitfinex-derivatives","BTCF0:USTF0",1749133726214,0.7797044,104290.0,104280.0,0.41993177]
["bitfinex-derivatives","BTCF0:USTF0",1749133726415,1.5005044,104290.0,104280.0,0.41993177]
["bitfinex-derivatives","BTCF0:USTF0",1749133726622,1.3088,104290.0,104280.0,0.41993177]
["bitfinex-derivatives","BTCF0:USTF0",1749133726817,0.948,104290.0,104280.0,0.41993177]
["bitfinex-derivatives","BTCF0:USTF0",1749133732225,0.948,104290.0,104280.0,0.19195266]
["bitfinex-derivatives","BTCF0:USTF0",1749133732423,0.948,104290.0,104280.0,0.41993177]
["bitfinex-derivatives","BTCF0:USTF0",1749133735631,0.588,104290.0,104280.0,0.41993177]
["bitfinex-derivatives","BTCF0:USTF0",1749133736630,0.588,104290.0,104280.0,0.61713177]
["bitfinex-derivatives","BTCF0:USTF0",1749133737635,0.588,104290.0,104280.0,0.81133177]
["bitfinex-derivatives","BTCF0:USTF0",1749133739730,0.009,104290.0,104280.0,0.81133177]
["bitfinex-derivatives","BTCF0:USTF0",1749133742333,0.009,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133743130,0.5615048,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133743535,0.5615048,104290.0,104280.0,0.85602933]
["bitfinex-derivatives","BTCF0:USTF0",1749133743837,0.9331048,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133744337,0.9331048,104290.0,104280.0,0.85602933]
["bitfinex-derivatives","BTCF0:USTF0",1749133744536,0.9831048,104290.0,104280.0,0.85602933]
["bitfinex-derivatives","BTCF0:USTF0",1749133744726,0.9831048,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133745434,1.04124732,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133746131,0.47794252,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133746330,0.06714252,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133747133,0.009,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133747436,0.06714252,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133747837,0.06714252,104290.0,104280.0,0.62825022]
["bitfinex-derivatives","BTCF0:USTF0",1749133748038,0.06714252,104290.0,104280.0,0.85622933]
["bitfinex-derivatives","BTCF0:USTF0",1749133748232,0.06714252,104290.0,104280.0,1.21702933]
["bitfinex-derivatives","BTCF0:USTF0",1749133748439,0.009,104290.0,104280.0,1.45997289]
["bitfinex-derivatives","BTCF0:USTF0",1749133748836,0.009,104290.0,104280.0,1.63970109]
["bitfinex-derivatives","BTCF0:USTF0",1749133749139,0.009,104290.0,104280.0,1.57983908]
["bitfinex-derivatives","BTCF0:USTF0",1749133751442,0.00011212,104300.0,104290.0,0.1917048]
["bitfinex-derivatives","BTCF0:USTF0",1749133751644,0.00011212,104300.0,104290.0,1.60806904]
["bitfinex-derivatives","BTCF0:USTF0",1749133751943,0.00011212,104300.0,104290.0,1.51832016]
["bitfinex-derivatives","BTCF0:USTF0",1749133752140,0.00011212,104300.0,104290.0,1.38001653]
["bitfinex-derivatives","BTCF0:USTF0",1749133752344,0.00011212,104300.0,104290.0,1.60819564]
["bitfinex-derivatives","BTCF0:USTF0",1749133752640,0.00311212,104300.0,104290.0,1.47314853]
["bitfinex-derivatives","BTCF0:USTF0",1749133752843,0.00311212,104300.0,104290.0,1.24496942]
["bitfinex-derivatives","BTCF0:USTF0",1749133753046,0.00611212,104300.0,104290.0,1.47294853]
["bitfinex-derivatives","BTCF0:USTF0",1749133753246,0.00611212,104300.0,104290.0,1.24516942]
["bitfinex-derivatives","BTCF0:USTF0",1749133753439,0.00611212,104300.0,104290.0,1.41336162]
["bitfinex-derivatives","BTCF0:USTF0",1749133753835,0.00611212,104300.0,104290.0,1.36832016]
["bitfinex-derivatives","BTCF0:USTF0",1749133754145,0.00611212,104300.0,104290.0,1.41335401]
["bitfinex-derivatives","BTCF0:USTF0",1749133755640,0.00611212,104300.0,104290.0,1.1853749]
["bitfinex-derivatives","BTCF0:USTF0",1749133755845,0.00611212,104300.0,104290.0,1.41335401]
["bitfinex-derivatives","BTCF0:USTF0",1749133756435,0.19779862,104300.0,104290.0,1.05255401]
["bitfinex-derivatives","BTCF0:USTF0",1749133756638,0.80657773,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133756943,1.28102323,104300.0,104280.0,1.17944542]
["bitfinex-derivatives","BTCF0:USTF0",1749133757147,1.32894713,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133757545,1.61102323,104300.0,104290.0,0.1919049]
["bitfinex-derivatives","BTCF0:USTF0",1749133757849,1.05304412,104300.0,104290.0,0.1919049]
["bitfinex-derivatives","BTCF0:USTF0",1749133758442,0.76551212,104300.0,104290.0,0.1919049]
["bitfinex-derivatives","BTCF0:USTF0",1749133758649,0.93719862,104300.0,104290.0,0.41988401]
["bitfinex-derivatives","BTCF0:USTF0",1749133758949,0.93419862,104300.0,104290.0,0.61498401]
["bitfinex-derivatives","BTCF0:USTF0",1749133759344,0.93719862,104300.0,104290.0,0.61498401]
["bitfinex-derivatives","BTCF0:USTF0",1749133759552,0.74551212,104300.0,104290.0,0.61498401]
["bitfinex-derivatives","BTCF0:USTF0",1749133759751,0.93419852,104300.0,104290.0,0.81458401]
["bitfinex-derivatives","BTCF0:USTF0",1749133759943,0.55859852,104300.0,104290.0,0.81458401]
["bitfinex-derivatives","BTCF0:USTF0",1749133761137,0.55859862,104300.0,104290.0,0.81458401]
["bitfinex-derivatives","BTCF0:USTF0",1749133761544,0.36691212,104300.0,104290.0,0.81458401]
["bitfinex-derivatives","BTCF0:USTF0",1749133762746,0.55859862,104300.0,104290.0,0.81458401]
["bitfinex-derivatives","BTCF0:USTF0",1749133763540,0.36691212,104300.0,104290.0,0.81458401]
["bitfinex-derivatives","BTCF0:USTF0",1749133763740,0.55859862,104300.0,104290.0,0.81458401]
["bitfinex-derivatives","BTCF0:USTF0",1749133764353,0.55859862,104300.0,104290.0,0.5866049]
["bitfinex-derivatives","BTCF0:USTF0",1749133764653,0.55859862,104300.0,104290.0,0.81458401]
["bitfinex-derivatives","BTCF0:USTF0",1749133764953,0.55859862,104300.0,104290.0,0.5866049]
["bitfinex-derivatives","BTCF0:USTF0",1749133766055,0.55859862,104300.0,104290.0,0.83408946]
["bitfinex-derivatives","BTCF0:USTF0",1749133766354,0.19779862,104300.0,104290.0,1.19488946]
["bitfinex-derivatives","BTCF0:USTF0",1749133766548,0.19779852,104300.0,104290.0,1.19488946]
["bitfinex-derivatives","BTCF0:USTF0",1749133766945,0.00611212,104300.0,104290.0,1.19488946]
["bitfinex-derivatives","BTCF0:USTF0",1749133767348,0.19779852,104300.0,104290.0,1.19488946]
["bitfinex-derivatives","BTCF0:USTF0",1749133767653,0.00611212,104300.0,104290.0,1.19488946]
["bitfinex-derivatives","BTCF0:USTF0",1749133769942,0.00611212,104300.0,104290.0,0.96691035]
["bitfinex-derivatives","BTCF0:USTF0",1749133770147,0.19779852,104300.0,104290.0,0.96691035]
["bitfinex-derivatives","BTCF0:USTF0",1749133770452,0.00611212,104300.0,104290.0,1.19488946]
["bitfinex-derivatives","BTCF0:USTF0",1749133770650,0.19779852,104300.0,104290.0,1.19488946]
["bitfinex-derivatives","BTCF0:USTF0",1749133770850,0.00611212,104300.0,104290.0,0.96691035]
["bitfinex-derivatives","BTCF0:USTF0",1749133771154,0.19779852,104300.0,104290.0,1.19488946]
["bitfinex-derivatives","BTCF0:USTF0",1749133771955,0.00611212,104300.0,104290.0,1.23972471]
["bitfinex-derivatives","BTCF0:USTF0",1749133772457,0.19779852,104300.0,104290.0,1.23972471]
["bitfinex-derivatives","BTCF0:USTF0",1749133772657,0.00611212,104300.0,104290.0,1.23972471]
["bitfinex-derivatives","BTCF0:USTF0",1749133772956,0.19779862,104300.0,104290.0,1.23972471]
["bitfinex-derivatives","BTCF0:USTF0",1749133773149,0.00611212,104300.0,104290.0,1.23972471]
["bitfinex-derivatives","BTCF0:USTF0",1749133773350,0.19779862,104300.0,104290.0,1.23972471]
["bitfinex-derivatives","BTCF0:USTF0",1749133773548,0.19779862,104300.0,104290.0,1.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1749133773755,0.19779862,104300.0,104290.0,1.23972471]
["bitfinex-derivatives","BTCF0:USTF0",1749133774263,0.19779862,104300.0,104290.0,1.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1749133774563,0.19779862,104300.0,104290.0,1.23972471]
["bitfinex-derivatives","BTCF0:USTF0",1749133777447,0.10567946,104310.0,104290.0,1.04801981]
["bitfinex-derivatives","BTCF0:USTF0",1749133777649,0.04720844,104310.0,104300.0,1.62762318]
["bitfinex-derivatives","BTCF0:USTF0",1749133777861,0.26667934,104330.0,104320.0,0.1916497]
["bitfinex-derivatives","BTCF0:USTF0",1749133778057,0.1916497,104320.0,104310.0,0.66600981]
["bitfinex-derivatives","BTCF0:USTF0",1749133778263,0.1916497,104320.0,104310.0,0.81282935]
["bitfinex-derivatives","BTCF0:USTF0",1749133778464,1.02504106,104330.0,104310.0,0.90866095]
["bitfinex-derivatives","BTCF0:USTF0",1749133778759,0.1916497,104320.0,104310.0,0.60187911]
["bitfinex-derivatives","BTCF0:USTF0",1749133778963,0.5746497,104320.0,104310.0,0.79334721]
["bitfinex-derivatives","BTCF0:USTF0",1749133779263,0.5746497,104320.0,104310.0,0.60044721]
["bitfinex-derivatives","BTCF0:USTF0",1749133779264,0.9354497,104320.0,104310.0,0.60044721]
["bitfinex-derivatives","BTCF0:USTF0",1749133779462,0.7548497,104320.0,104310.0,0.60044721]
["bitfinex-derivatives","BTCF0:USTF0",1749133779663,1.1156497,104320.0,104310.0,0.79354721]
["bitfinex-derivatives","BTCF0:USTF0",1749133779864,1.1156497,104320.0,104310.0,0.79334721]
["bitfinex-derivatives","BTCF0:USTF0",1749133780164,0.74385366,104330.0,104320.0,0.1916497]
["bitfinex-derivatives","BTCF0:USTF0",1749133780365,1.4978599,104330.0,104320.0,0.41962881]
["bitfinex-derivatives","BTCF0:USTF0",1749133781466,1.4948599,104330.0,104320.0,0.41962881]
["bitfinex-derivatives","BTCF0:USTF0",1749133781667,1.4948599,104330.0,104320.0,0.1916497]
["bitfinex-derivatives","BTCF0:USTF0",1749133781865,1.4878599,104330.0,104320.0,0.41762881]
["bitfinex-derivatives","BTCF0:USTF0",1749133782066,1.4878599,104330.0,104320.0,0.22797911]
["bitfinex-derivatives","BTCF0:USTF0",1749133782467,1.4878599,104330.0,104320.0,0.41962881]
["bitfinex-derivatives","BTCF0:USTF0",1749133782769,1.4898599,104330.0,104320.0,0.41962881]
["bitfinex-derivatives","BTCF0:USTF0",1749133783065,1.35512191,104330.0,104320.0,0.41962881]
["bitfinex-derivatives","BTCF0:USTF0",1749133784170,1.35512191,104330.0,104320.0,0.22797911]
["bitfinex-derivatives","BTCF0:USTF0",1749133785970,1.43069893,104330.0,104320.0,0.22797911]
["bitfinex-derivatives","BTCF0:USTF0",1749133786165,1.37222791,104330.0,104320.0,0.22797911]
["bitfinex-derivatives","BTCF0:USTF0",1749133786369,0.1916497,104320.0,104310.0,0.5653681]
["bitfinex-derivatives","BTCF0:USTF0",1749133786668,0.1916497,104320.0,104310.0,0.79334721]
["bitfinex-derivatives","BTCF0:USTF0",1749133786669,0.5524497,104320.0,104310.0,0.79334721]
["bitfinex-derivatives","BTCF0:USTF0",1749133786871,0.1916681,104310.0,104300.0,0.18584388]
["bitfinex-derivatives","BTCF0:USTF0",1749133787072,0.1916681,104310.0,104300.0,0.79110939]
["bitfinex-derivatives","BTCF0:USTF0",1749133787369,0.65883812,104320.0,104310.0,0.1916681]
["bitfinex-derivatives","BTCF0:USTF0",1749133787560,0.5553942,104320.0,104310.0,0.79214721]
["bitfinex-derivatives","BTCF0:USTF0",1749133787763,0.2874778,104320.0,104310.0,0.79214721]
["bitfinex-derivatives","BTCF0:USTF0",1749133788365,0.2395628,104320.0,104310.0,0.79214721]
["bitfinex-derivatives","BTCF0:USTF0",1749133788562,0.1916497,104320.0,104310.0,0.79214721]
["bitfinex-derivatives","BTCF0:USTF0",1749133789765,1.39163173,104330.0,104320.0,0.1916497]
["bitfinex-derivatives","BTCF0:USTF0",1749133789966,1.72163173,104330.0,104320.0,0.22797911]
["bitfinex-derivatives","BTCF0:USTF0",1749133790168,1.80957808,104330.0,104320.0,0.22797911]
["bitfinex-derivatives","BTCF0:USTF0",1749133790367,1.80957808,104330.0,104320.0,0.41962881]
["bitfinex-derivatives","BTCF0:USTF0",1749133790673,1.80957808,104330.0,104320.0,0.43919832]
["bitfinex-derivatives","BTCF0:USTF0",1749133790876,1.76166628,104330.0,104320.0,0.21121921]
["bitfinex-derivatives","BTCF0:USTF0",1749133791074,1.76166628,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133791774,1.56366628,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133791967,1.09941993,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133792368,1.04194891,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133793068,0.71194891,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133793367,0.66403781,104330.0,104320.0,0.78211921]
["bitfinex-derivatives","BTCF0:USTF0",1749133793574,0.66403781,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133794566,1.04250883,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133794769,0.99459803,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133795069,0.99581456,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133795270,1.05428558,104330.0,104320.0,1.01009832]
["bitfinex-derivatives","BTCF0:USTF0",1749133795573,1.05428558,104330.0,104320.0,0.99052881]
["bitfinex-derivatives","BTCF0:USTF0",1749133795775,1.24428558,104330.0,104320.0,0.99052881]
["bitfinex-derivatives","BTCF0:USTF0",1749133795962,1.18581456,104330.0,104320.0,0.99052881]
["bitfinex-derivatives","BTCF0:USTF0",1749133796167,1.24428558,104330.0,104320.0,0.99052881]
["bitfinex-derivatives","BTCF0:USTF0",1749133797370,1.05265428,104330.0,104320.0,0.99052881]
["bitfinex-derivatives","BTCF0:USTF0",1749133797576,0.18185428,104330.0,104320.0,0.99052881]
["bitfinex-derivatives","BTCF0:USTF0",1749133797872,0.48418326,104330.0,104320.0,0.99052881]
["bitfinex-derivatives","BTCF0:USTF0",1749133799178,0.12338326,104330.0,104320.0,0.99052881]
["bitfinex-derivatives","BTCF0:USTF0",1749133801180,0.12338326,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133801674,0.12338326,104330.0,104320.0,1.1233497]
["bitfinex-derivatives","BTCF0:USTF0",1749133801876,0.12338326,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133802974,0.31501456,104330.0,104320.0,1.1233497]
["bitfinex-derivatives","BTCF0:USTF0",1749133803176,0.12338326,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133803482,0.31501456,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133803679,0.57501456,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133803981,0.31501456,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133804380,0.65501456,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133805180,0.31501456,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133805570,0.54501456,104330.0,104320.0,1.35132881]
["bitfinex-derivatives","BTCF0:USTF0",1749133805774,0.54501456,104330.0,104320.0,1.15967911]
["bitfinex-derivatives","BTCF0:USTF0",1749133806074,0.31501456,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133807081,0.31501456,104330.0,104320.0,1.39637757]
["bitfinex-derivatives","BTCF0:USTF0",1749133808374,0.31501456,104330.0,104320.0,1.16839846]
["bitfinex-derivatives","BTCF0:USTF0",1749133808574,0.31501456,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133808775,0.31501456,104330.0,104320.0,1.39637757]
["bitfinex-derivatives","BTCF0:USTF0",1749133809480,0.10315059,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133809679,0.29478209,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133810286,0.10315059,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133810686,0.29478209,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133811286,0.29478209,104330.0,104320.0,0.99072901]
["bitfinex-derivatives","BTCF0:USTF0",1749133811790,0.29478209,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133813687,0.10315059,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133813879,0.29478209,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133814384,0.29478209,104330.0,104320.0,0.99072901]
["bitfinex-derivatives","BTCF0:USTF0",1749133814590,0.10315059,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133815287,0.10315059,104330.0,104320.0,1.1235499]
["bitfinex-derivatives","BTCF0:USTF0",1749133815593,0.29478209,104330.0,104320.0,1.1235499]
["bitfinex-derivatives","BTCF0:USTF0",1749133815784,0.29478209,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133815983,0.10315059,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133816483,0.29478209,104330.0,104320.0,1.1235499]
["bitfinex-derivatives","BTCF0:USTF0",1749133816680,0.10315059,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133816990,0.10315059,104330.0,104320.0,1.1235499]
["bitfinex-derivatives","BTCF0:USTF0",1749133817187,0.29478209,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133817593,0.29478209,104330.0,104320.0,1.15987911]
["bitfinex-derivatives","BTCF0:USTF0",1749133817790,0.29478209,104330.0,104320.0,0.79907911]
["bitfinex-derivatives","BTCF0:USTF0",1749133818097,0.63478209,104330.0,104320.0,0.99072901]
["bitfinex-derivatives","BTCF0:USTF0",1749133818392,0.63478209,104330.0,104320.0,0.99052901]
["bitfinex-derivatives","BTCF0:USTF0",1749133818591,0.63478209,104330.0,104320.0,0.99072901]
["bitfinex-derivatives","BTCF0:USTF0",1749133819093,0.63478209,104330.0,104320.0,0.7627499]
["bitfinex-derivatives","BTCF0:USTF0",1749133819294,0.63478209,104330.0,104320.0,1.35152901]
["bitfinex-derivatives","BTCF0:USTF0",1749133819488,0.63478209,104330.0,104320.0,1.39637757]
["bitfinex-derivatives","BTCF0:USTF0",1749133819684,0.63478209,104330.0,104320.0,1.03557757]
["bitfinex-derivatives","BTCF0:USTF0",1749133819994,0.63478209,104330.0,104320.0,1.39637757]
["bitfinex-derivatives","BTCF0:USTF0",1749133820697,0.63478209,104330.0,104320.0,1.03557757]
["bitfinex-derivatives","BTCF0:USTF0",1749133820890,0.69325311,104330.0,104320.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1749133821194,0.69325311,104330.0,104320.0,0.79907911]
["bitfinex-derivatives","BTCF0:USTF0",1749133821395,0.87705311,104330.0,104320.0,0.99052901]
["bitfinex-derivatives","BTCF0:USTF0",1749133821596,0.87705311,104330.0,104320.0,0.79907911]
["bitfinex-derivatives","BTCF0:USTF0",1749133821904,0.1916499,104320.0,104310.0,0.04484856]
["bitfinex-derivatives","BTCF0:USTF0",1749133822089,0.1916682,104310.0,104300.0,0.63696566]
["bitfinex-derivatives","BTCF0:USTF0",1749133822395,0.9224682,104310.0,104300.0,1.04631427]
["bitfinex-derivatives","BTCF0:USTF0",1749133822698,0.33546,104300.0,104290.0,0.04488953]
["bitfinex-derivatives","BTCF0:USTF0",1749133822893,0.2875635,104290.0,104280.0,0.79637911]
["bitfinex-derivatives","BTCF0:USTF0",1749133823089,1.0269433,104290.0,104280.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749133823297,1.0769433,104290.0,104280.0,0.79637911]
["bitfinex-derivatives","BTCF0:USTF0",1749133823599,1.0183635,104290.0,104280.0,0.79657911]
["bitfinex-derivatives","BTCF0:USTF0",1749133824094,0.1917234,104280.0,104270.0,0.22812299]
["bitfinex-derivatives","BTCF0:USTF0",1749133824290,0.9125234,104280.0,104270.0,0.18664388]
["bitfinex-derivatives","BTCF0:USTF0",1749133824494,0.921443,104280.0,104270.0,0.22812299]
["bitfinex-derivatives","BTCF0:USTF0",1749133824792,0.5525234,104280.0,104270.0,0.81266479]
["bitfinex-derivatives","BTCF0:USTF0",1749133825192,0.5525234,104280.0,104270.0,0.62092299]
["bitfinex-derivatives","BTCF0:USTF0",1749133825392,0.5525234,104280.0,104270.0,0.81266479]
["bitfinex-derivatives","BTCF0:USTF0",1749133825692,0.5525234,104280.0,104270.0,0.81366479]
["bitfinex-derivatives","BTCF0:USTF0",1749133825999,0.1917234,104280.0,104270.0,0.81366479]
["bitfinex-derivatives","BTCF0:USTF0",1749133826296,0.23277113,104280.0,104270.0,0.81366479]
["bitfinex-derivatives","BTCF0:USTF0",1749133826486,0.23277113,104280.0,104270.0,0.58468568]
["bitfinex-derivatives","BTCF0:USTF0",1749133826689,0.23277113,104280.0,104270.0,0.81266479]
["bitfinex-derivatives","BTCF0:USTF0",1749133827890,0.04104773,104280.0,104270.0,1.4014439]
["bitfinex-derivatives","BTCF0:USTF0",1749133828089,0.36094388,104300.0,104290.0,0.21086949]
["bitfinex-derivatives","BTCF0:USTF0",1749133828285,0.55263048,104300.0,104290.0,0.5288486]
["bitfinex-derivatives","BTCF0:USTF0",1749133828596,0.40045745,104300.0,104290.0,0.5288486]
["bitfinex-derivatives","BTCF0:USTF0",1749133828898,0.23134405,104300.0,104290.0,1.0807486]
["bitfinex-derivatives","BTCF0:USTF0",1749133829098,0.23134405,104300.0,104290.0,1.2671486]
["bitfinex-derivatives","BTCF0:USTF0",1749133829403,0.03965745,104300.0,104290.0,1.2671486]
["bitfinex-derivatives","BTCF0:USTF0",1749133829600,0.04265745,104300.0,104290.0,1.2671486]
["bitfinex-derivatives","BTCF0:USTF0",1749133830996,0.03965745,104300.0,104290.0,1.2671486]
["bitfinex-derivatives","BTCF0:USTF0",1749133831897,0.59214405,104300.0,104290.0,0.7146436]
["bitfinex-derivatives","BTCF0:USTF0",1749133832203,0.59214405,104300.0,104290.0,0.6246436]
["bitfinex-derivatives","BTCF0:USTF0",1749133832498,0.68799015,104300.0,104280.0,0.45306562]
["bitfinex-derivatives","BTCF0:USTF0",1749133832703,0.191705,104290.0,104280.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1749133832903,0.879105,104290.0,104280.0,0.79527911]
["bitfinex-derivatives","BTCF0:USTF0",1749133833103,0.879105,104290.0,104280.0,0.79547911]
["bitfinex-derivatives","BTCF0:USTF0",1749133833598,1.239905,104290.0,104280.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1749133833803,1.239905,104290.0,104280.0,0.41887911]
["bitfinex-derivatives","BTCF0:USTF0",1749133834203,1.239905,104290.0,104280.0,0.61060251]
["bitfinex-derivatives","BTCF0:USTF0",1749133834403,1.239905,104290.0,104280.0,0.79280251]
["bitfinex-derivatives","BTCF0:USTF0",1749133834795,1.239905,104290.0,104280.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1749133835001,1.239905,104290.0,104280.0,0.60127911]
["bitfinex-derivatives","BTCF0:USTF0",1749133835906,1.239905,104290.0,104280.0,0.41887911]
["bitfinex-derivatives","BTCF0:USTF0",1749133836402,1.239905,104290.0,104280.0,0.42067911]
["bitfinex-derivatives","BTCF0:USTF0",1749133836707,1.239905,104290.0,104280.0,0.42087911]
["bitfinex-derivatives","BTCF0:USTF0",1749133837007,1.55904766,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133837306,1.55904766,104290.0,104280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133837510,0.1917234,104280.0,104270.0,0.80292299]
["bitfinex-derivatives","BTCF0:USTF0",1749133837806,0.9325234,104280.0,104270.0,0.80292299]
["bitfinex-derivatives","BTCF0:USTF0",1749133838402,0.9325234,104280.0,104270.0,0.57494388]
["bitfinex-derivatives","BTCF0:USTF0",1749133838604,1.54160251,104280.0,104270.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133838809,1.72230251,104280.0,104270.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133839106,1.72230251,104280.0,104270.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133839309,2.00618566,104280.0,104270.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133839504,2.00618566,104280.0,104270.0,0.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1749133840009,2.00618566,104280.0,104270.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1749133840206,2.00618566,104280.0,104270.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1749133840413,2.00618566,104280.0,104270.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1749133840709,2.00618566,104280.0,104250.0,1.15257911]
["bitfinex-derivatives","BTCF0:USTF0",1749133840710,0.1917601,104260.0,104250.0,0.79177911]
["bitfinex-derivatives","BTCF0:USTF0",1749133840901,0.5525601,104260.0,104250.0,0.79177911]
["bitfinex-derivatives","BTCF0:USTF0",1749133841100,0.5525601,104260.0,104250.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1749133841313,0.1917969,104240.0,104230.0,0.42006441]
["bitfinex-derivatives","BTCF0:USTF0",1749133841502,0.1917969,104240.0,104230.0,1.00839441]
["bitfinex-derivatives","BTCF0:USTF0",1749133841704,0.36094388,104250.0,104240.0,0.1917969]
["bitfinex-derivatives","BTCF0:USTF0",1749133842005,0.40187811,104250.0,104240.0,0.81387601]
["bitfinex-derivatives","BTCF0:USTF0",1749133842205,0.59365661,104250.0,104240.0,0.5858969]
["bitfinex-derivatives","BTCF0:USTF0",1749133842412,0.59365661,104250.0,104240.0,0.81387601]
["bitfinex-derivatives","BTCF0:USTF0",1749133842799,0.59365661,104250.0,104240.0,0.62607911]
["bitfinex-derivatives","BTCF0:USTF0",1749133843001,0.95365661,104250.0,104240.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1749133843204,0.95365661,104250.0,104230.0,0.07545806]
["bitfinex-derivatives","BTCF0:USTF0",1749133843205,0.1917969,104240.0,104230.0,0.07545806]
["bitfinex-derivatives","BTCF0:USTF0",1749133843402,0.1918153,104230.0,104220.0,0.58397758]
["bitfinex-derivatives","BTCF0:USTF0",1749133843608,0.1927222,104240.0,104230.0,0.1918153]
["bitfinex-derivatives","BTCF0:USTF0",1749133843908,0.5418019,104240.0,104230.0,0.80599441]
["bitfinex-derivatives","BTCF0:USTF0",1749133844105,0.6375652,104240.0,104230.0,0.80619441]
["bitfinex-derivatives","BTCF0:USTF0",1749133844314,0.9983652,104240.0,104230.0,0.61437911]
["bitfinex-derivatives","BTCF0:USTF0",1749133844505,0.9983652,104240.0,104230.0,0.62037911]
["bitfinex-derivatives","BTCF0:USTF0",1749133845410,0.6375652,104240.0,104230.0,0.62037911]
["bitfinex-derivatives","BTCF0:USTF0",1749133846004,0.6375652,104240.0,104230.0,0.62437911]
["bitfinex-derivatives","BTCF0:USTF0",1749133847312,0.6375652,104240.0,104230.0,0.81619441]
["bitfinex-derivatives","BTCF0:USTF0",1749133847712,0.6375652,104240.0,104230.0,0.62437911]
["bitfinex-derivatives","BTCF0:USTF0",1749133848314,0.61724699,104240.0,104230.0,0.81619451]
["bitfinex-derivatives","BTCF0:USTF0",1749133849210,0.61724699,104240.0,104230.0,0.62437911]
["bitfinex-derivatives","BTCF0:USTF0",1749133849518,0.97804699,104240.0,104230.0,0.62437911]
["bitfinex-derivatives","BTCF0:USTF0",1749133850517,0.07544509,104240.0,104230.0,1.17699441]
["bitfinex-derivatives","BTCF0:USTF0",1749133850718,0.72851385,104250.0,104230.0,1.08108121]
["bitfinex-derivatives","BTCF0:USTF0",1749133850916,0.72851385,104250.0,104240.0,0.79267911]
["bitfinex-derivatives","BTCF0:USTF0",1749133851612,0.72851385,104250.0,104240.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1749133851806,0.72851385,104250.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133851807,0.191797,104240.0,104230.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1749133852012,0.191797,104240.0,104230.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1749133852212,0.191797,104240.0,104230.0,0.80377911]
["bitfinex-derivatives","BTCF0:USTF0",1749133852412,0.191797,104240.0,104230.0,0.99159451]
["bitfinex-derivatives","BTCF0:USTF0",1749133852605,0.26865457,104240.0,104230.0,0.99159451]
["bitfinex-derivatives","BTCF0:USTF0",1749133853214,0.26865457,104240.0,104230.0,0.98559451]
["bitfinex-derivatives","BTCF0:USTF0",1749133853415,0.26865457,104240.0,104230.0,0.99459451]
["bitfinex-derivatives","BTCF0:USTF0",1749133853926,0.26865457,104240.0,104230.0,0.80277911]
["bitfinex-derivatives","BTCF0:USTF0",1749133854322,0.26865457,104240.0,104230.0,0.99559451]
["bitfinex-derivatives","BTCF0:USTF0",1749133854522,0.26865457,104240.0,104230.0,0.80377911]
["bitfinex-derivatives","BTCF0:USTF0",1749133855022,0.26865457,104240.0,104230.0,0.99559441]
["bitfinex-derivatives","BTCF0:USTF0",1749133856122,0.26865457,104240.0,104230.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1749133856322,0.26865457,104240.0,104230.0,0.80377911]
["bitfinex-derivatives","BTCF0:USTF0",1749133857027,0.26865457,104240.0,104230.0,0.99559441]
["bitfinex-derivatives","BTCF0:USTF0",1749133857925,0.26865457,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133858932,0.26865457,104240.0,104230.0,0.99559441]
["bitfinex-derivatives","BTCF0:USTF0",1749133859127,0.26865457,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133859336,0.07685757,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133859533,0.1917969,104240.0,104230.0,0.99559441]
["bitfinex-derivatives","BTCF0:USTF0",1749133859833,0.1917969,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133860934,0.1917969,104240.0,104230.0,0.80377911]
["bitfinex-derivatives","BTCF0:USTF0",1749133861236,0.1917969,104240.0,104230.0,0.99559441]
["bitfinex-derivatives","BTCF0:USTF0",1749133861426,0.1917969,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133862129,0.27018768,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133862329,0.27018768,104240.0,104230.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1749133862522,0.27018768,104240.0,104230.0,1.16457911]
["bitfinex-derivatives","BTCF0:USTF0",1749133862729,0.27018768,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133862928,0.27018768,104240.0,104230.0,1.16457911]
["bitfinex-derivatives","BTCF0:USTF0",1749133863131,0.27018768,104240.0,104230.0,0.80377911]
["bitfinex-derivatives","BTCF0:USTF0",1749133863532,0.27018768,104240.0,104230.0,0.99559441]
["bitfinex-derivatives","BTCF0:USTF0",1749133865030,0.27018768,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133865230,0.27018768,104240.0,104230.0,1.16457911]
["bitfinex-derivatives","BTCF0:USTF0",1749133865533,0.27018768,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133865730,0.27018768,104240.0,104230.0,1.16457911]
["bitfinex-derivatives","BTCF0:USTF0",1749133866631,0.27018768,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133867730,0.07839078,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133867930,0.1917969,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133868133,0.1917969,104240.0,104230.0,0.99559441]
["bitfinex-derivatives","BTCF0:USTF0",1749133868339,0.1917969,104240.0,104230.0,1.35639441]
["bitfinex-derivatives","BTCF0:USTF0",1749133869238,0.1917969,104240.0,104230.0,1.16457911]
["bitfinex-derivatives","BTCF0:USTF0",1749133869427,1.09057601,104240.0,104230.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1749133869627,1.89733289,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133869834,1.83875309,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133870133,1.88875309,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133871339,1.96443985,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133878745,1.73646074,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749133879046,1.96443985,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133880750,1.73646074,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133881048,1.96443985,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133881448,1.73646074,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133881647,1.96443985,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133888055,1.96443985,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749133888256,1.96443985,104240.0,104230.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749133888452,0.1918157,104230.0,104220.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133888650,0.1918341,104220.0,104210.0,0.61694388]
["bitfinex-derivatives","BTCF0:USTF0",1749133888849,0.95140567,104220.0,104210.0,0.61694388]
["bitfinex-derivatives","BTCF0:USTF0",1749133889044,1.17938478,104220.0,104210.0,0.61694388]
["bitfinex-derivatives","BTCF0:USTF0",1749133889254,1.17938478,104220.0,104210.0,0.61714388]
["bitfinex-derivatives","BTCF0:USTF0",1749133889650,1.17938478,104220.0,104210.0,0.60704388]
["bitfinex-derivatives","BTCF0:USTF0",1749133889850,1.17938478,104220.0,104210.0,0.60684388]
["bitfinex-derivatives","BTCF0:USTF0",1749133890055,1.46948922,104220.0,104210.0,0.60684388]
["bitfinex-derivatives","BTCF0:USTF0",1749133890355,1.46948922,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133890545,1.83708922,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133890951,1.83708922,104220.0,104210.0,0.42204388]
["bitfinex-derivatives","BTCF0:USTF0",1749133891351,1.60911011,104220.0,104210.0,0.42184388]
["bitfinex-derivatives","BTCF0:USTF0",1749133892151,1.60911011,104220.0,104210.0,0.42204388]
["bitfinex-derivatives","BTCF0:USTF0",1749133892352,1.60911011,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133892657,1.24151011,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133893060,1.24151011,104220.0,104210.0,0.64402299]
["bitfinex-derivatives","BTCF0:USTF0",1749133893860,1.24151011,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133894751,1.24151011,104220.0,104210.0,0.43506267]
["bitfinex-derivatives","BTCF0:USTF0",1749133895152,1.24151011,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133897658,1.46948922,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133898760,0.90151011,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133898961,0.70901011,104220.0,104210.0,0.41604388]
["bitfinex-derivatives","BTCF0:USTF0",1749133899859,0.25060607,104220.0,104210.0,0.85509545]
["bitfinex-derivatives","BTCF0:USTF0",1749133900158,0.1918345,104220.0,104210.0,1.21589545]
["bitfinex-derivatives","BTCF0:USTF0",1749133900561,0.1918345,104220.0,104210.0,1.31181985]
["bitfinex-derivatives","BTCF0:USTF0",1749133901463,0.39447457,104230.0,104210.0,1.35978255]
["bitfinex-derivatives","BTCF0:USTF0",1749133901769,0.49161866,104230.0,104220.0,0.78907911]
["bitfinex-derivatives","BTCF0:USTF0",1749133902267,0.25058767,104230.0,104220.0,1.01075749]
["bitfinex-derivatives","BTCF0:USTF0",1749133902867,0.25058767,104230.0,104220.0,0.81892299]
["bitfinex-derivatives","BTCF0:USTF0",1749133903466,0.25158767,104230.0,104220.0,0.81892299]
["bitfinex-derivatives","BTCF0:USTF0",1749133904859,0.25158767,104230.0,104220.0,1.01075799]
["bitfinex-derivatives","BTCF0:USTF0",1749133904860,0.05977157,104230.0,104220.0,1.01075799]
["bitfinex-derivatives","BTCF0:USTF0",1749133905055,0.001,104230.0,104220.0,1.5995371]
["bitfinex-derivatives","BTCF0:USTF0",1749133905260,0.001,104230.0,104220.0,1.64442983]
["bitfinex-derivatives","BTCF0:USTF0",1749133905756,0.78728202,104250.0,104230.0,0.1918166]
["bitfinex-derivatives","BTCF0:USTF0",1749133905957,0.97728202,104250.0,104240.0,0.59627911]
["bitfinex-derivatives","BTCF0:USTF0",1749133906559,0.83344072,104250.0,104240.0,0.59627911]
["bitfinex-derivatives","BTCF0:USTF0",1749133906758,0.22386845,104250.0,104240.0,1.26887731]
["bitfinex-derivatives","BTCF0:USTF0",1749133906957,0.03208865,104250.0,104240.0,1.26887731]
["bitfinex-derivatives","BTCF0:USTF0",1749133907158,0.03608865,104250.0,104240.0,1.26887731]
["bitfinex-derivatives","BTCF0:USTF0",1749133907359,0.00414388,104250.0,104240.0,1.26887731]
["bitfinex-derivatives","BTCF0:USTF0",1749133908067,0.00414388,104250.0,104240.0,1.57159303]
["bitfinex-derivatives","BTCF0:USTF0",1749133908265,0.00414388,104250.0,104240.0,1.63112766]
["bitfinex-derivatives","BTCF0:USTF0",1749133908453,0.00614388,104250.0,104240.0,1.40314855]
["bitfinex-derivatives","BTCF0:USTF0",1749133908860,0.19792368,104250.0,104240.0,1.11693661]
["bitfinex-derivatives","BTCF0:USTF0",1749133909058,0.19792368,104250.0,104240.0,1.53671392]
["bitfinex-derivatives","BTCF0:USTF0",1749133909364,0.05478922,104250.0,104240.0,1.49182119]
["bitfinex-derivatives","BTCF0:USTF0",1749133909556,0.05478922,104250.0,104240.0,1.53671392]
["bitfinex-derivatives","BTCF0:USTF0",1749133909763,0.00414388,104250.0,104240.0,1.53671392]
["bitfinex-derivatives","BTCF0:USTF0",1749133909971,0.00414388,104250.0,104240.0,1.53871392]
["bitfinex-derivatives","BTCF0:USTF0",1749133910170,0.00014388,104250.0,104240.0,1.59824855]
["bitfinex-derivatives","BTCF0:USTF0",1749133910465,0.3355968,104260.0,104250.0,0.1917798]
["bitfinex-derivatives","BTCF0:USTF0",1749133910667,0.2876546,104260.0,104250.0,1.21171433]
["bitfinex-derivatives","BTCF0:USTF0",1749133911068,0.2876546,104260.0,104250.0,0.98373522]
["bitfinex-derivatives","BTCF0:USTF0",1749133911273,0.36252096,104260.0,104250.0,1.21171433]
["bitfinex-derivatives","BTCF0:USTF0",1749133912373,0.31458006,104260.0,104250.0,1.21171433]
["bitfinex-derivatives","BTCF0:USTF0",1749133912669,0.26663966,104260.0,104250.0,1.21171433]
["bitfinex-derivatives","BTCF0:USTF0",1749133913171,0.31508348,104260.0,104250.0,1.21171433]
["bitfinex-derivatives","BTCF0:USTF0",1749133913568,0.31508348,104260.0,104250.0,0.98373522]
["bitfinex-derivatives","BTCF0:USTF0",1749133913971,0.67588348,104260.0,104250.0,0.43115542]
["bitfinex-derivatives","BTCF0:USTF0",1749133914172,0.67588348,104260.0,104250.0,0.62293522]
["bitfinex-derivatives","BTCF0:USTF0",1749133914368,0.67588348,104260.0,104250.0,0.85091433]
["bitfinex-derivatives","BTCF0:USTF0",1749133914573,0.67588348,104260.0,104250.0,0.85111433]
["bitfinex-derivatives","BTCF0:USTF0",1749133914968,0.67588348,104260.0,104250.0,0.85091433]
["bitfinex-derivatives","BTCF0:USTF0",1749133915162,0.67588348,104260.0,104250.0,0.85111433]
["bitfinex-derivatives","BTCF0:USTF0",1749133916377,1.01588348,104260.0,104250.0,0.85111433]
["bitfinex-derivatives","BTCF0:USTF0",1749133916574,1.01588348,104260.0,104250.0,0.43135542]
["bitfinex-derivatives","BTCF0:USTF0",1749133916874,1.01588348,104260.0,104250.0,0.62313532]
["bitfinex-derivatives","BTCF0:USTF0",1749133917074,1.24386259,104260.0,104250.0,0.43135542]
["bitfinex-derivatives","BTCF0:USTF0",1749133917466,1.62476259,104260.0,104250.0,0.43115542]
["bitfinex-derivatives","BTCF0:USTF0",1749133917670,1.62476259,104260.0,104250.0,0.43135542]
["bitfinex-derivatives","BTCF0:USTF0",1749133917876,1.82456259,104260.0,104250.0,0.43115542]
["bitfinex-derivatives","BTCF0:USTF0",1749133918072,1.82456259,104260.0,104250.0,0.43135542]
["bitfinex-derivatives","BTCF0:USTF0",1749133919081,1.91848546,104260.0,104250.0,0.03004388]
["bitfinex-derivatives","BTCF0:USTF0",1749133919375,1.91848546,104260.0,104250.0,0.02984388]
["bitfinex-derivatives","BTCF0:USTF0",1749133919678,1.91848546,104260.0,104250.0,0.03004388]
["bitfinex-derivatives","BTCF0:USTF0",1749133919977,1.97704938,104260.0,104250.0,0.03004388]
["bitfinex-derivatives","BTCF0:USTF0",1749133920480,0.1917983,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133920775,1.45321784,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133920979,1.63701784,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133921177,2.01651784,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133921369,1.82471954,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133921569,2.01651784,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133921765,0.1918535,104210.0,104200.0,0.63350423]
["bitfinex-derivatives","BTCF0:USTF0",1749133921977,0.78063261,104210.0,104200.0,0.34683]
["bitfinex-derivatives","BTCF0:USTF0",1749133922278,0.5526535,104210.0,104200.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1749133922480,0.8926535,104210.0,104200.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1749133922671,0.5526535,104210.0,104200.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1749133922871,0.5526535,104210.0,104200.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1749133923070,0.1918719,104200.0,104190.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749133923277,0.1918719,104200.0,104190.0,1.16051329]
["bitfinex-derivatives","BTCF0:USTF0",1749133924175,0.1918719,104200.0,104190.0,0.74064388]
["bitfinex-derivatives","BTCF0:USTF0",1749133924382,0.1918719,104200.0,104190.0,1.16071329]
["bitfinex-derivatives","BTCF0:USTF0",1749133924780,0.23892291,104200.0,104190.0,1.16071329]
["bitfinex-derivatives","BTCF0:USTF0",1749133925381,0.23892291,104200.0,104190.0,1.34801329]
["bitfinex-derivatives","BTCF0:USTF0",1749133926383,0.23892291,104200.0,104190.0,1.35401329]
["bitfinex-derivatives","BTCF0:USTF0",1749133927279,0.31537936,104200.0,104190.0,1.35401329]
["bitfinex-derivatives","BTCF0:USTF0",1749133927674,0.12350746,104200.0,104190.0,1.35401329]
["bitfinex-derivatives","BTCF0:USTF0",1749133927877,0.3357623,104210.0,104200.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1749133928079,0.0487979,104210.0,104200.0,1.25316431]
["bitfinex-derivatives","BTCF0:USTF0",1749133928280,0.1918535,104210.0,104200.0,1.25316431]
["bitfinex-derivatives","BTCF0:USTF0",1749133928573,0.19198848,104220.0,104210.0,0.1918535]
["bitfinex-derivatives","BTCF0:USTF0",1749133928778,0.00014388,104220.0,104210.0,1.34413261]
["bitfinex-derivatives","BTCF0:USTF0",1749133928989,0.19197898,104220.0,104210.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1749133929182,0.81075809,104220.0,104210.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1749133929392,0.1918535,104210.0,104200.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1749133929691,0.1918535,104210.0,104200.0,1.33755101]
["bitfinex-derivatives","BTCF0:USTF0",1749133929985,1.02750106,104220.0,104210.0,0.1918535]
["bitfinex-derivatives","BTCF0:USTF0",1749133930180,0.60172566,104220.0,104210.0,0.79133261]
["bitfinex-derivatives","BTCF0:USTF0",1749133930482,0.60172566,104220.0,104210.0,0.59947911]
["bitfinex-derivatives","BTCF0:USTF0",1749133930683,0.1918535,104210.0,104200.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1749133930886,1.34453261,104210.0,104200.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1749133931084,1.72253261,104210.0,104200.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1749133931287,1.72253261,104210.0,104200.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1749133931789,1.4945535,104210.0,104200.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1749133931990,1.4945535,104210.0,104200.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1749133932189,1.4945535,104210.0,104200.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1749133932892,1.53067911,104210.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133933099,1.17355101,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133933300,1.2555719,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133933498,1.48355101,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133933699,1.48355101,104200.0,104190.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133934095,1.48355101,104200.0,104190.0,0.00534388]
["bitfinex-derivatives","BTCF0:USTF0",1749133934402,1.48355101,104200.0,104190.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1749133934596,1.48355101,104200.0,104190.0,0.00534388]
["bitfinex-derivatives","BTCF0:USTF0",1749133935201,1.48355101,104200.0,104190.0,0.00834388]
["bitfinex-derivatives","BTCF0:USTF0",1749133936091,1.48555101,104200.0,104190.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133939102,1.56414546,104200.0,104190.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133940007,1.33616635,104200.0,104190.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133940203,1.56414546,104200.0,104190.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133942001,1.71359175,104200.0,104190.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749133942393,1.52171985,104200.0,104170.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1749133942595,0.78068791,104180.0,104170.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1749133942998,1.14068791,104180.0,104170.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1749133943393,1.14068791,104180.0,104170.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1749133943698,0.9127088,104180.0,104170.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1749133943898,1.14068791,104180.0,104170.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1749133944093,1.89348791,104180.0,104170.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1749133944400,1.89348791,104180.0,104170.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1749133944599,0.1919272,104170.0,104160.0,0.21764739]
["bitfinex-derivatives","BTCF0:USTF0",1749133944800,1.14070631,104170.0,104160.0,0.41234739]
["bitfinex-derivatives","BTCF0:USTF0",1749133945200,1.14070631,104170.0,104160.0,0.41254739]
["bitfinex-derivatives","BTCF0:USTF0",1749133945899,0.9127272,104170.0,104160.0,0.41554739]
["bitfinex-derivatives","BTCF0:USTF0",1749133946293,0.9127272,104170.0,104160.0,0.60749299]
["bitfinex-derivatives","BTCF0:USTF0",1749133946497,0.9127272,104170.0,104160.0,0.6435265]
["bitfinex-derivatives","BTCF0:USTF0",1749133946707,0.5527272,104170.0,104160.0,0.6435265]
["bitfinex-derivatives","BTCF0:USTF0",1749133947002,0.6007025,104180.0,104160.0,1.0573114]
["bitfinex-derivatives","BTCF0:USTF0",1749133947204,0.607882,104180.0,104170.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1749133947398,0.88384231,104180.0,104170.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1749133948399,1.0166632,104180.0,104170.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1749133949107,1.0166632,104180.0,104170.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1749133950909,1.0166632,104180.0,104170.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1749133952211,1.0166632,104180.0,104170.0,0.59963469]
["bitfinex-derivatives","BTCF0:USTF0",1749133952612,1.0166632,104180.0,104170.0,0.59963532]
["bitfinex-derivatives","BTCF0:USTF0",1749133952910,1.0166632,104180.0,104170.0,0.59963529]
["bitfinex-derivatives","BTCF0:USTF0",1749133953211,1.0166632,104180.0,104170.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1749133953409,0.92464231,104180.0,104170.0,0.59963533]
["bitfinex-derivatives","BTCF0:USTF0",1749133953609,0.6966632,104180.0,104170.0,0.59958587]
["bitfinex-derivatives","BTCF0:USTF0",1749133953805,0.6966632,104180.0,104170.0,0.59958525]
["bitfinex-derivatives","BTCF0:USTF0",1749133954203,1.21738691,104190.0,104170.0,1.41448681]
["bitfinex-derivatives","BTCF0:USTF0",1749133954204,0.8908557,104190.0,104170.0,1.41448681]
["bitfinex-derivatives","BTCF0:USTF0",1749133954405,0.92283428,104190.0,104180.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1749133954610,0.92283428,104190.0,104180.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1749133954812,0.92283428,104190.0,104180.0,0.20719486]
["bitfinex-derivatives","BTCF0:USTF0",1749133955113,0.92283428,104190.0,104180.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1749133955413,0.92283428,104190.0,104180.0,0.40109684]
["bitfinex-derivatives","BTCF0:USTF0",1749133956110,1.15081339,104190.0,104180.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1749133956311,1.52961339,104190.0,104180.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1749133956506,1.58817731,104190.0,104180.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1749133957015,1.58817731,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133957016,1.91652389,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133957212,1.68854478,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133957515,1.68854478,104190.0,104160.0,0.94827263]
["bitfinex-derivatives","BTCF0:USTF0",1749133957516,0.1919272,104170.0,104160.0,0.94807263]
["bitfinex-derivatives","BTCF0:USTF0",1749133957710,0.1919272,104170.0,104160.0,1.26807263]
["bitfinex-derivatives","BTCF0:USTF0",1749133957914,0.1919272,104170.0,104160.0,1.28184341]
["bitfinex-derivatives","BTCF0:USTF0",1749133958211,0.9027272,104170.0,104160.0,0.92104341]
["bitfinex-derivatives","BTCF0:USTF0",1749133958809,0.9027272,104170.0,104160.0,0.90727263]
["bitfinex-derivatives","BTCF0:USTF0",1749133959014,0.9027272,104170.0,104160.0,0.92112477]
["bitfinex-derivatives","BTCF0:USTF0",1749133959215,0.9027272,104170.0,104160.0,0.921148]
["bitfinex-derivatives","BTCF0:USTF0",1749133959406,0.9027272,104170.0,104160.0,0.92116161]
["bitfinex-derivatives","BTCF0:USTF0",1749133959604,0.9027272,104170.0,104160.0,0.92112708]
["bitfinex-derivatives","BTCF0:USTF0",1749133960508,0.9027272,104170.0,104160.0,0.92611555]
["bitfinex-derivatives","BTCF0:USTF0",1749133960709,0.9027272,104170.0,104160.0,0.90709909]
["bitfinex-derivatives","BTCF0:USTF0",1749133960910,0.9027272,104170.0,104160.0,0.90691114]
["bitfinex-derivatives","BTCF0:USTF0",1749133961108,0.9027272,104170.0,104160.0,0.89324388]
["bitfinex-derivatives","BTCF0:USTF0",1749133961313,0.9027272,104170.0,104160.0,0.90710153]
["bitfinex-derivatives","BTCF0:USTF0",1749133961506,0.93877911,104170.0,104160.0,0.71268566]
["bitfinex-derivatives","BTCF0:USTF0",1749133961813,1.56187023,104170.0,104160.0,0.71274617]
["bitfinex-derivatives","BTCF0:USTF0",1749133962010,1.66408061,104170.0,104160.0,0.51314388]
["bitfinex-derivatives","BTCF0:USTF0",1749133962208,1.71408061,104170.0,104160.0,0.5274154]
["bitfinex-derivatives","BTCF0:USTF0",1749133962509,1.4861015,104170.0,104160.0,0.32534388]
["bitfinex-derivatives","BTCF0:USTF0",1749133962712,1.71408061,104170.0,104160.0,0.33944036]
["bitfinex-derivatives","BTCF0:USTF0",1749133962912,1.71408061,104170.0,104160.0,0.33930656]
["bitfinex-derivatives","BTCF0:USTF0",1749133963110,1.71408061,104170.0,104160.0,0.32834388]
["bitfinex-derivatives","BTCF0:USTF0",1749133963307,1.71408061,104170.0,104160.0,0.02230794]
["bitfinex-derivatives","BTCF0:USTF0",1749133963509,1.71408061,104170.0,104160.0,0.02250794]
["bitfinex-derivatives","BTCF0:USTF0",1749133963705,1.4861015,104170.0,104160.0,0.02250794]
["bitfinex-derivatives","BTCF0:USTF0",1749133963911,1.71408061,104170.0,104160.0,0.02250124]
["bitfinex-derivatives","BTCF0:USTF0",1749133964812,1.71408061,104170.0,104160.0,0.02250123]
["bitfinex-derivatives","BTCF0:USTF0",1749133966909,1.8019265,104170.0,104160.0,0.02250123]
["bitfinex-derivatives","BTCF0:USTF0",1749133967105,1.51538347,104170.0,104160.0,0.02250123]
["bitfinex-derivatives","BTCF0:USTF0",1749133967311,1.74336258,104170.0,104160.0,0.01950123]
["bitfinex-derivatives","BTCF0:USTF0",1749133967612,1.74336258,104170.0,104160.0,0.01955236]
["bitfinex-derivatives","BTCF0:USTF0",1749133967813,1.39271622,104170.0,104160.0,0.24753147]
["bitfinex-derivatives","BTCF0:USTF0",1749133968019,1.62069533,104170.0,104160.0,0.39625236]
["bitfinex-derivatives","BTCF0:USTF0",1749133968315,1.76739533,104170.0,104160.0,0.01657756]
["bitfinex-derivatives","BTCF0:USTF0",1749133969412,1.81739533,104170.0,104160.0,0.01637756]
["bitfinex-derivatives","BTCF0:USTF0",1749133969619,1.81739533,104170.0,104160.0,0.01657756]
["bitfinex-derivatives","BTCF0:USTF0",1749133969809,1.75866258,104170.0,104160.0,0.01657756]
["bitfinex-derivatives","BTCF0:USTF0",1749133970206,0.1919635,104150.0,104140.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1749133970412,0.78074261,104150.0,104140.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1749133970719,0.5527635,104150.0,104140.0,0.87379677]
["bitfinex-derivatives","BTCF0:USTF0",1749133970919,0.5527635,104150.0,104140.0,0.87379678]
["bitfinex-derivatives","BTCF0:USTF0",1749133971114,0.59305156,104150.0,104140.0,0.87379678]
["bitfinex-derivatives","BTCF0:USTF0",1749133971318,0.23225156,104150.0,104140.0,1.23459678]
["bitfinex-derivatives","BTCF0:USTF0",1749133971719,0.23225156,104150.0,104140.0,1.23759678]
["bitfinex-derivatives","BTCF0:USTF0",1749133972219,0.23225156,104150.0,104140.0,1.23762041]
["bitfinex-derivatives","BTCF0:USTF0",1749133972618,0.23225156,104150.0,104140.0,1.23762048]
["bitfinex-derivatives","BTCF0:USTF0",1749133972817,0.04028806,104150.0,104140.0,1.43360238]
["bitfinex-derivatives","BTCF0:USTF0",1749133973014,0.1919635,104150.0,104140.0,1.41906101]
["bitfinex-derivatives","BTCF0:USTF0",1749133973524,0.1919635,104150.0,104140.0,1.43360202]
["bitfinex-derivatives","BTCF0:USTF0",1749133973525,0.23209981,104150.0,104140.0,1.43360202]
["bitfinex-derivatives","BTCF0:USTF0",1749133973725,0.23209981,104150.0,104140.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1749133974023,0.23209981,104150.0,104140.0,1.22707911]
["bitfinex-derivatives","BTCF0:USTF0",1749133974214,0.04013631,104150.0,104140.0,1.22707911]
["bitfinex-derivatives","BTCF0:USTF0",1749133974413,0.58892299,104160.0,104140.0,1.22707911]
["bitfinex-derivatives","BTCF0:USTF0",1749133974610,0.58892299,104160.0,104150.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1749133976422,0.58892299,104160.0,104150.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1749133976724,0.6476558,104160.0,104150.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1749133977624,1.0341558,104160.0,104150.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1749133977832,1.4672879,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749133978123,0.53280879,104160.0,104150.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749133978317,0.41967669,104160.0,104150.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749133978514,0.41967669,104160.0,104150.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1749133978715,0.45985333,104160.0,104150.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1749133980534,0.79096454,104160.0,104150.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1749133980725,1.54756454,104160.0,104150.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1749133981027,1.54756454,104160.0,104150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1749133981327,1.54756454,104160.0,104150.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1749133981620,1.31958543,104160.0,104150.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1749133981824,1.54756454,104160.0,104150.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749133982026,1.54756454,104160.0,104150.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749133982222,1.54756454,104160.0,104150.0,0.01634825]
["bitfinex-derivatives","BTCF0:USTF0",1749133982415,1.31958543,104160.0,104150.0,0.01514841]
["bitfinex-derivatives","BTCF0:USTF0",1749133982617,1.54756454,104160.0,104150.0,0.01534843]
["bitfinex-derivatives","BTCF0:USTF0",1749133983328,1.54756454,104160.0,104150.0,0.38974843]
["bitfinex-derivatives","BTCF0:USTF0",1749133983524,1.54756454,104160.0,104150.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1749133983827,1.54756454,104160.0,104150.0,0.38970165]
["bitfinex-derivatives","BTCF0:USTF0",1749133984023,1.54756454,104160.0,104150.0,0.38970216]
["bitfinex-derivatives","BTCF0:USTF0",1749133984229,1.17096454,104160.0,104150.0,0.38970216]
["bitfinex-derivatives","BTCF0:USTF0",1749133984528,0.89096454,104160.0,104150.0,0.38970216]
["bitfinex-derivatives","BTCF0:USTF0",1749133985025,0.55985333,104160.0,104150.0,0.38970216]
["bitfinex-derivatives","BTCF0:USTF0",1749133985224,0.55985333,104160.0,104150.0,0.38970509]
["bitfinex-derivatives","BTCF0:USTF0",1749133985422,0.55985333,104160.0,104150.0,0.61765785]
["bitfinex-derivatives","BTCF0:USTF0",1749133985615,0.19905333,104160.0,104150.0,0.61765785]
["bitfinex-derivatives","BTCF0:USTF0",1749133985817,0.14032052,104160.0,104150.0,0.61759407]
["bitfinex-derivatives","BTCF0:USTF0",1749133986025,0.14032052,104160.0,104150.0,0.60357911]
["bitfinex-derivatives","BTCF0:USTF0",1749133986327,0.14032052,104160.0,104150.0,0.38960292]
["bitfinex-derivatives","BTCF0:USTF0",1749133986525,0.19905333,104160.0,104150.0,0.38960292]
["bitfinex-derivatives","BTCF0:USTF0",1749133986724,0.32703244,104160.0,104150.0,0.38960292]
["bitfinex-derivatives","BTCF0:USTF0",1749133987025,1.05783244,104160.0,104150.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1749133987529,0.82985333,104160.0,104150.0,0.38949975]
["bitfinex-derivatives","BTCF0:USTF0",1749133987726,1.05783244,104160.0,104150.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1749133987932,0.82985333,104160.0,104150.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1749133988227,0.82985333,104160.0,104150.0,0.38969969]
["bitfinex-derivatives","BTCF0:USTF0",1749133988526,0.82985333,104160.0,104150.0,0.6176761]
["bitfinex-derivatives","BTCF0:USTF0",1749133988730,0.82985333,104160.0,104150.0,0.60357911]
["bitfinex-derivatives","BTCF0:USTF0",1749133988916,0.82985333,104160.0,104150.0,0.61764234]
["bitfinex-derivatives","BTCF0:USTF0",1749133989120,0.82985333,104160.0,104150.0,0.60357911]
["bitfinex-derivatives","BTCF0:USTF0",1749133989315,0.82985333,104160.0,104150.0,0.38970051]
["bitfinex-derivatives","BTCF0:USTF0",1749133989524,0.46905333,104160.0,104150.0,0.38970051]
["bitfinex-derivatives","BTCF0:USTF0",1749133989923,0.46905333,104160.0,104150.0,0.40450266]
["bitfinex-derivatives","BTCF0:USTF0",1749133990124,0.46905333,104160.0,104150.0,0.40446381]
["bitfinex-derivatives","BTCF0:USTF0",1749133990325,0.46905333,104160.0,104150.0,0.39040215]
["bitfinex-derivatives","BTCF0:USTF0",1749133990521,0.46905333,104160.0,104150.0,0.38966613]
["bitfinex-derivatives","BTCF0:USTF0",1749133990825,0.46905333,104160.0,104150.0,0.63244515]
["bitfinex-derivatives","BTCF0:USTF0",1749133991128,0.46905333,104160.0,104150.0,0.99323022]
["bitfinex-derivatives","BTCF0:USTF0",1749133991325,0.12905333,104160.0,104150.0,0.99323022]
["bitfinex-derivatives","BTCF0:USTF0",1749133991517,0.04032052,104160.0,104150.0,1.0477362]
["bitfinex-derivatives","BTCF0:USTF0",1749133992224,0.04032052,104160.0,104150.0,1.10711212]
["bitfinex-derivatives","BTCF0:USTF0",1749133992522,0.00014388,104160.0,104150.0,1.53031842]
["bitfinex-derivatives","BTCF0:USTF0",1749133992720,0.1465787,104180.0,104150.0,1.72569375]
["bitfinex-derivatives","BTCF0:USTF0",1749133992922,0.1465787,104180.0,104170.0,0.22797911]
["bitfinex-derivatives","BTCF0:USTF0",1749133993120,0.25063511,104180.0,104170.0,0.60248114]
["bitfinex-derivatives","BTCF0:USTF0",1749133993328,0.25063511,104180.0,104170.0,0.81162424]
["bitfinex-derivatives","BTCF0:USTF0",1749133993530,0.1919023,104180.0,104170.0,0.81162424]
["bitfinex-derivatives","BTCF0:USTF0",1749133994129,0.25263511,104180.0,104170.0,0.56156443]
["bitfinex-derivatives","BTCF0:USTF0",1749133994330,0.1939023,104180.0,104170.0,0.56156443]
["bitfinex-derivatives","BTCF0:USTF0",1749133994528,0.1939023,104180.0,104170.0,0.56156884]
["bitfinex-derivatives","BTCF0:USTF0",1749133994731,0.002,104180.0,104170.0,1.00341495]
["bitfinex-derivatives","BTCF0:USTF0",1749133995032,0.1939055,104180.0,104170.0,1.07303765]
["bitfinex-derivatives","BTCF0:USTF0",1749133995227,0.1969055,104180.0,104170.0,1.05837283]
["bitfinex-derivatives","BTCF0:USTF0",1749133995429,0.1969055,104180.0,104170.0,0.61652672]
["bitfinex-derivatives","BTCF0:USTF0",1749133995631,0.1969055,104180.0,104170.0,0.57156884]
["bitfinex-derivatives","BTCF0:USTF0",1749133995928,0.1969055,104180.0,104170.0,0.7630987]
["bitfinex-derivatives","BTCF0:USTF0",1749133996134,0.23654426,104180.0,104170.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1749133996329,0.23554426,104180.0,104170.0,0.76311732]
["bitfinex-derivatives","BTCF0:USTF0",1749133996727,0.59634426,104180.0,104170.0,0.40231732]
["bitfinex-derivatives","BTCF0:USTF0",1749133996928,1.28499928,104180.0,104170.0,0.01351732]
["bitfinex-derivatives","BTCF0:USTF0",1749133997131,1.74104517,104180.0,104170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749133997439,0.1919242,104170.0,104160.0,0.36004388]
["bitfinex-derivatives","BTCF0:USTF0",1749133997632,0.1919242,104170.0,104160.0,0.54825801]
["bitfinex-derivatives","BTCF0:USTF0",1749133997828,0.7397242,104170.0,104160.0,0.54825796]
["bitfinex-derivatives","BTCF0:USTF0",1749133998035,1.48528007,104170.0,104160.0,0.35084388]
["bitfinex-derivatives","BTCF0:USTF0",1749133998338,1.48528007,104170.0,104160.0,0.17474388]
["bitfinex-derivatives","BTCF0:USTF0",1749133998537,1.83741266,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749133998731,1.59741266,104170.0,104160.0,0.01379367]
["bitfinex-derivatives","BTCF0:USTF0",1749133998937,1.34749045,104170.0,104160.0,0.01379057]
["bitfinex-derivatives","BTCF0:USTF0",1749133999140,1.34749045,104170.0,104160.0,0.20599058]
["bitfinex-derivatives","BTCF0:USTF0",1749133999333,0.98079045,104170.0,104160.0,0.38049094]
["bitfinex-derivatives","BTCF0:USTF0",1749133999639,0.98079045,104170.0,104160.0,0.38056762]
["bitfinex-derivatives","BTCF0:USTF0",1749134000137,0.1919242,104170.0,104160.0,0.64960883]
["bitfinex-derivatives","BTCF0:USTF0",1749134000433,0.1919242,104170.0,104160.0,0.39968662]
["bitfinex-derivatives","BTCF0:USTF0",1749134000630,0.1919242,104170.0,104160.0,0.40068662]
["bitfinex-derivatives","BTCF0:USTF0",1749134000827,0.65693458,104170.0,104160.0,0.03418662]
["bitfinex-derivatives","BTCF0:USTF0",1749134001031,1.69741266,104170.0,104160.0,0.02046288]
["bitfinex-derivatives","BTCF0:USTF0",1749134001438,1.44749045,104170.0,104160.0,0.03296834]
["bitfinex-derivatives","BTCF0:USTF0",1749134001639,1.44749045,104170.0,104160.0,0.03316834]
["bitfinex-derivatives","BTCF0:USTF0",1749134002825,1.44749045,104170.0,104160.0,0.01946288]
["bitfinex-derivatives","BTCF0:USTF0",1749134003030,1.44749045,104170.0,104160.0,0.03326375]
["bitfinex-derivatives","BTCF0:USTF0",1749134003231,1.44749045,104170.0,104160.0,0.0332639]
["bitfinex-derivatives","BTCF0:USTF0",1749134003430,1.44749045,104170.0,104160.0,0.4106639]
["bitfinex-derivatives","BTCF0:USTF0",1749134004139,1.44749045,104170.0,104160.0,0.4106766]
["bitfinex-derivatives","BTCF0:USTF0",1749134004441,1.44749045,104170.0,104160.0,0.22307661]
["bitfinex-derivatives","BTCF0:USTF0",1749134004739,0.06085587,104170.0,104160.0,0.59122558]
["bitfinex-derivatives","BTCF0:USTF0",1749134005035,0.002,104170.0,104160.0,1.96510625]
["bitfinex-derivatives","BTCF0:USTF0",1749134005246,0.002,104170.0,104160.0,1.96500276]
["bitfinex-derivatives","BTCF0:USTF0",1749134005533,0.002,104170.0,104160.0,2.15798886]
["bitfinex-derivatives","BTCF0:USTF0",1749134005743,0.002,104170.0,104160.0,2.15695305]
["bitfinex-derivatives","BTCF0:USTF0",1749134005941,0.05899975,104190.0,104180.0,0.1919051]
["bitfinex-derivatives","BTCF0:USTF0",1749134006135,0.19203058,104190.0,104180.0,0.44182731]
["bitfinex-derivatives","BTCF0:USTF0",1749134006332,0.55283058,104190.0,104180.0,0.62532731]
["bitfinex-derivatives","BTCF0:USTF0",1749134006636,0.55283058,104190.0,104180.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1749134006834,0.55283058,104190.0,104180.0,0.5588049]
["bitfinex-derivatives","BTCF0:USTF0",1749134007032,0.40215178,104190.0,104180.0,0.80892711]
["bitfinex-derivatives","BTCF0:USTF0",1749134007236,0.59403818,104190.0,104180.0,0.82232496]
["bitfinex-derivatives","BTCF0:USTF0",1749134007435,0.59403818,104190.0,104180.0,0.80892711]
["bitfinex-derivatives","BTCF0:USTF0",1749134007637,0.40515178,104190.0,104180.0,0.80892711]
["bitfinex-derivatives","BTCF0:USTF0",1749134007938,0.40515178,104190.0,104180.0,1.18914341]
["bitfinex-derivatives","BTCF0:USTF0",1749134007939,0.04635178,104190.0,104180.0,1.18914341]
["bitfinex-derivatives","BTCF0:USTF0",1749134008735,0.04635178,104190.0,104180.0,1.38111141]
["bitfinex-derivatives","BTCF0:USTF0",1749134009041,0.05885587,104210.0,104200.0,0.1918682]
["bitfinex-derivatives","BTCF0:USTF0",1749134009238,0.1918506,104210.0,104200.0,0.44179041]
["bitfinex-derivatives","BTCF0:USTF0",1749134009439,0.1918506,104210.0,104200.0,0.61729041]
["bitfinex-derivatives","BTCF0:USTF0",1749134009639,0.1918506,104210.0,104200.0,0.99359041]
["bitfinex-derivatives","BTCF0:USTF0",1749134010041,0.23186934,104210.0,104200.0,0.99359041]
["bitfinex-derivatives","BTCF0:USTF0",1749134010446,0.23386934,104210.0,104200.0,0.99359041]
["bitfinex-derivatives","BTCF0:USTF0",1749134010744,0.23886874,104210.0,104200.0,1.35439041]
["bitfinex-derivatives","BTCF0:USTF0",1749134010940,0.04701874,104210.0,104200.0,1.35439041]
["bitfinex-derivatives","BTCF0:USTF0",1749134011245,0.23886874,104210.0,104200.0,1.35439041]
["bitfinex-derivatives","BTCF0:USTF0",1749134012246,0.04701874,104210.0,104200.0,1.35439041]
["bitfinex-derivatives","BTCF0:USTF0",1749134012447,0.23886864,104210.0,104200.0,1.35439041]
["bitfinex-derivatives","BTCF0:USTF0",1749134012632,0.10127469,104210.0,104200.0,1.35439041]
["bitfinex-derivatives","BTCF0:USTF0",1749134012835,0.1918499,104210.0,104200.0,1.45032251]
["bitfinex-derivatives","BTCF0:USTF0",1749134013244,0.64871298,104220.0,104200.0,1.49828941]
["bitfinex-derivatives","BTCF0:USTF0",1749134013443,0.36094388,104220.0,104210.0,0.81217211]
["bitfinex-derivatives","BTCF0:USTF0",1749134013647,0.00014388,104220.0,104210.0,0.81217211]
["bitfinex-derivatives","BTCF0:USTF0",1749134014641,0.00414388,104220.0,104210.0,0.81217211]
["bitfinex-derivatives","BTCF0:USTF0",1749134014840,0.41965587,104240.0,104230.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1749134015040,0.2877094,104240.0,104220.0,1.31198841]
["bitfinex-derivatives","BTCF0:USTF0",1749134015237,0.5777094,104240.0,104230.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1749134015449,0.2877094,104240.0,104230.0,0.5661131]
["bitfinex-derivatives","BTCF0:USTF0",1749134015650,0.5453,104250.0,104240.0,0.1917947]
["bitfinex-derivatives","BTCF0:USTF0",1749134015955,0.5453,104250.0,104240.0,0.7491947]
["bitfinex-derivatives","BTCF0:USTF0",1749134015956,0.6353,104250.0,104240.0,0.7491947]
["bitfinex-derivatives","BTCF0:USTF0",1749134016251,0.1845,104250.0,104240.0,0.7491947]
["bitfinex-derivatives","BTCF0:USTF0",1749134016442,1.16702031,104260.0,104240.0,0.7971428]
["bitfinex-derivatives","BTCF0:USTF0",1749134016641,1.77946381,104260.0,104240.0,0.8450909]
["bitfinex-derivatives","BTCF0:USTF0",1749134016938,0.1917763,104250.0,104240.0,0.7971428]
["bitfinex-derivatives","BTCF0:USTF0",1749134017336,1.29266664,104260.0,104240.0,0.8450909]
["bitfinex-derivatives","BTCF0:USTF0",1749134017540,0.1917763,104250.0,104240.0,0.8450909]
["bitfinex-derivatives","BTCF0:USTF0",1749134017845,0.1917763,104250.0,104240.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1749134018549,0.1917763,104250.0,104240.0,0.7491947]
["bitfinex-derivatives","BTCF0:USTF0",1749134019051,0.1917763,104250.0,104240.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1749134019250,0.95763714,104260.0,104240.0,0.7971425]
["bitfinex-derivatives","BTCF0:USTF0",1749134019452,1.57733854,104260.0,104250.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749134019643,0.1917763,104250.0,104240.0,0.7500947]
["bitfinex-derivatives","BTCF0:USTF0",1749134019844,1.13983714,104260.0,104240.0,0.7980422]
["bitfinex-derivatives","BTCF0:USTF0",1749134020044,0.1917763,104250.0,104240.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1749134020956,0.1917948,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134021252,0.1917948,104240.0,104230.0,0.75175708]
["bitfinex-derivatives","BTCF0:USTF0",1749134021555,0.1917948,104240.0,104230.0,0.56014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134021751,0.1917948,104240.0,104230.0,0.75195708]
["bitfinex-derivatives","BTCF0:USTF0",1749134021953,0.1917948,104240.0,104230.0,0.80986609]
["bitfinex-derivatives","BTCF0:USTF0",1749134022149,0.1917948,104240.0,104230.0,1.00187929]
["bitfinex-derivatives","BTCF0:USTF0",1749134022453,0.1917948,104240.0,104230.0,1.36267929]
["bitfinex-derivatives","BTCF0:USTF0",1749134022954,0.1917948,104240.0,104230.0,1.17086609]
["bitfinex-derivatives","BTCF0:USTF0",1749134023554,0.1917948,104240.0,104230.0,1.17286609]
["bitfinex-derivatives","BTCF0:USTF0",1749134023853,0.1917948,104240.0,104230.0,1.36467929]
["bitfinex-derivatives","BTCF0:USTF0",1749134024547,0.7365048,104250.0,104230.0,1.41263169]
["bitfinex-derivatives","BTCF0:USTF0",1749134024751,0.5926642,104250.0,104240.0,0.61312221]
["bitfinex-derivatives","BTCF0:USTF0",1749134025353,0.5926642,104250.0,104240.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1749134026149,0.5926642,104250.0,104240.0,0.5549954]
["bitfinex-derivatives","BTCF0:USTF0",1749134026346,0.2318642,104250.0,104240.0,0.80491761]
["bitfinex-derivatives","BTCF0:USTF0",1749134026955,0.0400705,104250.0,104240.0,1.18476804]
["bitfinex-derivatives","BTCF0:USTF0",1749134027158,0.07501024,104260.0,104250.0,0.191777]
["bitfinex-derivatives","BTCF0:USTF0",1749134027455,0.00014388,104260.0,104250.0,1.32359921]
["bitfinex-derivatives","BTCF0:USTF0",1749134027646,0.00014388,104260.0,104250.0,1.073677]
["bitfinex-derivatives","BTCF0:USTF0",1749134028150,0.00014388,104260.0,104250.0,1.32359921]
["bitfinex-derivatives","BTCF0:USTF0",1749134028954,0.04890013,104260.0,104250.0,1.32359921]
["bitfinex-derivatives","BTCF0:USTF0",1749134029143,0.04890013,104260.0,104250.0,1.073677]
["bitfinex-derivatives","BTCF0:USTF0",1749134029342,0.04890013,104260.0,104250.0,1.32359921]
["bitfinex-derivatives","BTCF0:USTF0",1749134032249,0.04890013,104260.0,104250.0,1.51543921]
["bitfinex-derivatives","BTCF0:USTF0",1749134035356,0.3355358,104280.0,104270.0,0.1917401]
["bitfinex-derivatives","BTCF0:USTF0",1749134035652,0.6483736,104290.0,104280.0,0.1917217]
["bitfinex-derivatives","BTCF0:USTF0",1749134035859,0.2875736,104290.0,104280.0,0.7923386]
["bitfinex-derivatives","BTCF0:USTF0",1749134036556,0.04878709,104290.0,104280.0,1.1531386]
["bitfinex-derivatives","BTCF0:USTF0",1749134036755,0.1917033,104290.0,104280.0,1.1531386]
["bitfinex-derivatives","BTCF0:USTF0",1749134036954,0.23990531,104290.0,104280.0,1.1531386]
["bitfinex-derivatives","BTCF0:USTF0",1749134037151,0.04820201,104290.0,104280.0,1.1531386]
["bitfinex-derivatives","BTCF0:USTF0",1749134037466,0.83236261,104300.0,104290.0,0.1917033]
["bitfinex-derivatives","BTCF0:USTF0",1749134037763,0.83236261,104300.0,104290.0,0.96202551]
["bitfinex-derivatives","BTCF0:USTF0",1749134037764,0.25124131,104300.0,104290.0,0.96202551]
["bitfinex-derivatives","BTCF0:USTF0",1749134037946,0.07604131,104300.0,104290.0,1.12782551]
["bitfinex-derivatives","BTCF0:USTF0",1749134038151,0.84082773,104310.0,104290.0,1.40197451]
["bitfinex-derivatives","BTCF0:USTF0",1749134038363,1.15290943,104310.0,104290.0,1.44989981]
["bitfinex-derivatives","BTCF0:USTF0",1749134038855,0.86539293,104310.0,104300.0,0.552485]
["bitfinex-derivatives","BTCF0:USTF0",1749134039051,0.50539293,104310.0,104300.0,0.552485]
["bitfinex-derivatives","BTCF0:USTF0",1749134039250,0.44619293,104310.0,104300.0,0.718285]
["bitfinex-derivatives","BTCF0:USTF0",1749134039453,0.44619293,104310.0,104300.0,0.877685]
["bitfinex-derivatives","BTCF0:USTF0",1749134039646,0.28599293,104310.0,104300.0,0.877685]
["bitfinex-derivatives","BTCF0:USTF0",1749134039851,0.00079293,104310.0,104300.0,1.12760721]
["bitfinex-derivatives","BTCF0:USTF0",1749134040262,0.19245943,104310.0,104300.0,1.12760721]
["bitfinex-derivatives","BTCF0:USTF0",1749134040655,0.19245943,104310.0,104300.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1749134040854,0.19245943,104310.0,104290.0,0.8902033]
["bitfinex-derivatives","BTCF0:USTF0",1749134040855,0.1916849,104300.0,104290.0,0.8902033]
["bitfinex-derivatives","BTCF0:USTF0",1749134041060,0.23851592,104300.0,104290.0,1.0627033]
["bitfinex-derivatives","BTCF0:USTF0",1749134041455,0.04683102,104300.0,104290.0,1.0627033]
["bitfinex-derivatives","BTCF0:USTF0",1749134041657,0.81114307,104310.0,104290.0,1.1106286]
["bitfinex-derivatives","BTCF0:USTF0",1749134041851,0.1916849,104300.0,104290.0,1.0627033]
["bitfinex-derivatives","BTCF0:USTF0",1749134042059,0.7092849,104300.0,104290.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1749134042258,0.7592849,104300.0,104290.0,0.3644033]
["bitfinex-derivatives","BTCF0:USTF0",1749134042558,0.1917033,104290.0,104280.0,0.57211639]
["bitfinex-derivatives","BTCF0:USTF0",1749134042762,0.8530739,104300.0,104280.0,1.2522969]
["bitfinex-derivatives","BTCF0:USTF0",1749134042961,1.0430739,104300.0,104280.0,1.3002266]
["bitfinex-derivatives","BTCF0:USTF0",1749134043161,0.1917033,104290.0,104280.0,1.2524969]
["bitfinex-derivatives","BTCF0:USTF0",1749134043862,0.1917033,104290.0,104280.0,0.95464499]
["bitfinex-derivatives","BTCF0:USTF0",1749134045065,0.1917033,104290.0,104280.0,0.95664499]
["bitfinex-derivatives","BTCF0:USTF0",1749134045265,0.90002897,104300.0,104280.0,1.00457469]
["bitfinex-derivatives","BTCF0:USTF0",1749134045466,1.09002897,104300.0,104280.0,1.05250439]
["bitfinex-derivatives","BTCF0:USTF0",1749134045761,0.99417937,104300.0,104290.0,0.1917033]
["bitfinex-derivatives","BTCF0:USTF0",1749134045970,1.04210457,104300.0,104280.0,1.3024113]
["bitfinex-derivatives","BTCF0:USTF0",1749134046158,1.09002977,104300.0,104280.0,1.3024113]
["bitfinex-derivatives","BTCF0:USTF0",1749134046354,0.1917033,104290.0,104280.0,0.90870109]
["bitfinex-derivatives","BTCF0:USTF0",1749134046558,0.2717033,104290.0,104280.0,0.38259469]
["bitfinex-derivatives","BTCF0:USTF0",1749134046760,0.5900033,104290.0,104280.0,0.02179469]
["bitfinex-derivatives","BTCF0:USTF0",1749134046962,0.59079637,104290.0,104280.0,0.02159469]
["bitfinex-derivatives","BTCF0:USTF0",1749134047158,0.59079637,104290.0,104280.0,0.02179469]
["bitfinex-derivatives","BTCF0:USTF0",1749134047358,0.51079637,104290.0,104280.0,0.01979469]
["bitfinex-derivatives","BTCF0:USTF0",1749134047559,1.23159637,104290.0,104280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134048069,1.48151858,104290.0,104280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134048265,0.1917217,104280.0,104270.0,0.53434388]
["bitfinex-derivatives","BTCF0:USTF0",1749134048462,0.8056217,104280.0,104270.0,0.17354388]
["bitfinex-derivatives","BTCF0:USTF0",1749134049170,0.3117217,104280.0,104270.0,0.72628398]
["bitfinex-derivatives","BTCF0:USTF0",1749134049366,0.1917217,104280.0,104270.0,0.70344388]
["bitfinex-derivatives","BTCF0:USTF0",1749134049963,0.3581217,104280.0,104270.0,0.70344388]
["bitfinex-derivatives","BTCF0:USTF0",1749134050470,0.5276217,104280.0,104270.0,0.70344388]
["bitfinex-derivatives","BTCF0:USTF0",1749134050769,0.5276217,104280.0,104270.0,0.70544388]
["bitfinex-derivatives","BTCF0:USTF0",1749134051369,0.1917217,104280.0,104270.0,0.70544388]
["bitfinex-derivatives","BTCF0:USTF0",1749134051571,0.1917217,104280.0,104270.0,0.94511148]
["bitfinex-derivatives","BTCF0:USTF0",1749134051766,0.1917217,104280.0,104270.0,1.19503369]
["bitfinex-derivatives","BTCF0:USTF0",1749134051962,1.14815957,104290.0,104270.0,1.09916809]
["bitfinex-derivatives","BTCF0:USTF0",1749134052164,0.50159307,104290.0,104280.0,0.44164391]
["bitfinex-derivatives","BTCF0:USTF0",1749134052364,0.55329637,104290.0,104280.0,0.94754391]
["bitfinex-derivatives","BTCF0:USTF0",1749134053273,0.55329637,104290.0,104280.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1749134053472,0.55329637,104290.0,104280.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1749134053675,0.55329637,104290.0,104280.0,0.58152221]
["bitfinex-derivatives","BTCF0:USTF0",1749134053875,0.36159307,104290.0,104280.0,0.77324391]
["bitfinex-derivatives","BTCF0:USTF0",1749134054067,0.00079307,104290.0,104280.0,0.77324391]
["bitfinex-derivatives","BTCF0:USTF0",1749134054267,0.19249637,104290.0,104280.0,1.13404391]
["bitfinex-derivatives","BTCF0:USTF0",1749134054463,0.19249637,104290.0,104280.0,0.94232221]
["bitfinex-derivatives","BTCF0:USTF0",1749134054668,0.19249637,104290.0,104280.0,1.13404401]
["bitfinex-derivatives","BTCF0:USTF0",1749134054966,0.19249637,104290.0,104280.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1749134055586,0.00079307,104290.0,104280.0,1.13404401]
["bitfinex-derivatives","BTCF0:USTF0",1749134056991,0.19249637,104290.0,104280.0,0.94432221]
["bitfinex-derivatives","BTCF0:USTF0",1749134057380,0.00079307,104290.0,104280.0,0.8861217]
["bitfinex-derivatives","BTCF0:USTF0",1749134057781,0.19249637,104290.0,104280.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1749134057981,0.19249637,104290.0,104280.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1749134058188,0.19249637,104290.0,104280.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1749134060290,0.49029637,104290.0,104280.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1749134060486,0.54915224,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134061789,0.54915224,104290.0,104280.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749134061984,0.39635224,104290.0,104280.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749134062179,0.25135224,104290.0,104280.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749134063591,0.25135224,104290.0,104280.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1749134064093,0.19249637,104290.0,104280.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1749134064290,0.25135224,104290.0,104280.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1749134065286,0.25135224,104290.0,104280.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749134065592,1.35222802,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134065796,1.70469706,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134066097,1.64572802,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134066291,1.39580581,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134066496,0.61380625,104290.0,104280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749134066794,1.19272846,104290.0,104280.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749134066989,1.19272846,104290.0,104280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749134067188,1.19272846,104290.0,104280.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749134067791,1.55352846,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134068295,1.49456447,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134068497,1.24464226,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134068696,1.49456447,104290.0,104280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134071394,0.1917217,104280.0,104270.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134071592,1.6847898,104280.0,104270.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134071794,1.6857094,104280.0,104270.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134072295,1.6857094,104280.0,104270.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134072688,1.6857094,104280.0,104270.0,0.00334388]
["bitfinex-derivatives","BTCF0:USTF0",1749134074199,1.6847898,104280.0,104270.0,0.00334388]
["bitfinex-derivatives","BTCF0:USTF0",1749134074394,1.6847898,104280.0,104270.0,0.30934388]
["bitfinex-derivatives","BTCF0:USTF0",1749134074897,1.6847898,104280.0,104270.0,0.30634388]
["bitfinex-derivatives","BTCF0:USTF0",1749134075897,1.6847898,104280.0,104270.0,0.15094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134077096,1.43486759,104280.0,104270.0,0.15094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134077300,1.30225515,104280.0,104270.0,0.15094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134077689,1.30225515,104280.0,104270.0,0.30394388]
["bitfinex-derivatives","BTCF0:USTF0",1749134078589,1.36117788,104280.0,104270.0,0.30394388]
["bitfinex-derivatives","BTCF0:USTF0",1749134078788,1.36117788,104280.0,104270.0,0.15094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134078996,1.89124271,104280.0,104270.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134079192,0.1917589,104260.0,104250.0,0.68915181]
["bitfinex-derivatives","BTCF0:USTF0",1749134079399,0.41994646,104260.0,104250.0,0.85625181]
["bitfinex-derivatives","BTCF0:USTF0",1749134079596,0.79994646,104260.0,104250.0,0.69905181]
["bitfinex-derivatives","BTCF0:USTF0",1749134079796,1.00748461,104260.0,104250.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1749134079992,1.00748461,104260.0,104250.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1749134080199,1.00748461,104260.0,104250.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1749134080995,1.00748461,104260.0,104250.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1749134081496,1.00748461,104260.0,104250.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1749134082694,1.00748461,104260.0,104250.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1749134083495,1.67328461,104260.0,104250.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1749134083696,1.67328461,104260.0,104240.0,0.16608689]
["bitfinex-derivatives","BTCF0:USTF0",1749134083697,0.1917782,104250.0,104240.0,0.16608689]
["bitfinex-derivatives","BTCF0:USTF0",1749134083895,1.11387642,104250.0,104240.0,0.16608689]
["bitfinex-derivatives","BTCF0:USTF0",1749134084100,1.79770698,104250.0,104240.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134084295,1.88555287,104250.0,104240.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134084599,1.41082231,104250.0,104240.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134084791,0.94148886,104250.0,104240.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134084997,1.16967642,104250.0,104240.0,0.15774388]
["bitfinex-derivatives","BTCF0:USTF0",1749134085193,1.16967642,104250.0,104240.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1749134086697,1.16967642,104250.0,104240.0,0.00834388]
["bitfinex-derivatives","BTCF0:USTF0",1749134086897,1.46677642,104250.0,104240.0,0.00834388]
["bitfinex-derivatives","BTCF0:USTF0",1749134087099,1.54284526,104250.0,104240.0,0.00834388]
["bitfinex-derivatives","BTCF0:USTF0",1749134088006,1.54284526,104250.0,104240.0,0.31084388]
["bitfinex-derivatives","BTCF0:USTF0",1749134088600,1.24574526,104250.0,104240.0,0.31084388]
["bitfinex-derivatives","BTCF0:USTF0",1749134088909,0.8260346,104250.0,104240.0,0.67164388]
["bitfinex-derivatives","BTCF0:USTF0",1749134090703,0.9707346,104250.0,104240.0,0.67164388]
["bitfinex-derivatives","BTCF0:USTF0",1749134090900,1.55972216,104250.0,104240.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1749134091100,1.77363282,104250.0,104240.0,0.00834388]
["bitfinex-derivatives","BTCF0:USTF0",1749134091406,1.77363282,104250.0,104240.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1749134091606,1.77363282,104250.0,104240.0,0.00834388]
["bitfinex-derivatives","BTCF0:USTF0",1749134092205,1.54544526,104250.0,104240.0,0.00834388]
["bitfinex-derivatives","BTCF0:USTF0",1749134093810,1.18464526,104250.0,104240.0,0.29844388]
["bitfinex-derivatives","BTCF0:USTF0",1749134094398,0.88494526,104250.0,104240.0,0.29844388]
["bitfinex-derivatives","BTCF0:USTF0",1749134099300,1.03554526,104250.0,104240.0,0.29844388]
["bitfinex-derivatives","BTCF0:USTF0",1749134099506,1.18294526,104250.0,104240.0,0.29844388]
["bitfinex-derivatives","BTCF0:USTF0",1749134100304,1.54374526,104250.0,104240.0,0.29844388]
["bitfinex-derivatives","BTCF0:USTF0",1749134100510,1.54374526,104250.0,104240.0,0.15004388]
["bitfinex-derivatives","BTCF0:USTF0",1749134100805,1.3655577,104250.0,104240.0,0.15004388]
["bitfinex-derivatives","BTCF0:USTF0",1749134101004,1.59374526,104250.0,104240.0,0.15004388]
["bitfinex-derivatives","BTCF0:USTF0",1749134101510,1.68159115,104250.0,104240.0,0.15004388]
["bitfinex-derivatives","BTCF0:USTF0",1749134102015,1.59374526,104250.0,104240.0,0.15004388]
["bitfinex-derivatives","BTCF0:USTF0",1749134102815,1.3655577,104250.0,104240.0,0.15004388]
["bitfinex-derivatives","BTCF0:USTF0",1749134103016,1.44314526,104250.0,104240.0,0.15004388]
["bitfinex-derivatives","BTCF0:USTF0",1749134103217,1.24574526,104250.0,104240.0,0.30314388]
["bitfinex-derivatives","BTCF0:USTF0",1749134104013,1.0175577,104250.0,104240.0,0.30314388]
["bitfinex-derivatives","BTCF0:USTF0",1749134104326,1.06574526,104250.0,104240.0,0.30314388]
["bitfinex-derivatives","BTCF0:USTF0",1749134104522,1.06574526,104250.0,104240.0,0.45974388]
["bitfinex-derivatives","BTCF0:USTF0",1749134104716,1.25574526,104250.0,104240.0,0.45974388]
["bitfinex-derivatives","BTCF0:USTF0",1749134105416,0.8175577,104250.0,104240.0,0.45974388]
["bitfinex-derivatives","BTCF0:USTF0",1749134105912,0.3267577,104250.0,104240.0,1.24052774]
["bitfinex-derivatives","BTCF0:USTF0",1749134106115,0.3267574,104250.0,104240.0,1.24052774]
["bitfinex-derivatives","BTCF0:USTF0",1749134106412,0.3267574,104250.0,104240.0,1.30566774]
["bitfinex-derivatives","BTCF0:USTF0",1749134106813,0.07606884,104250.0,104240.0,1.30566774]
["bitfinex-derivatives","BTCF0:USTF0",1749134107011,0.34670144,104260.0,104240.0,1.40156174]
["bitfinex-derivatives","BTCF0:USTF0",1749134107214,0.34670144,104260.0,104250.0,0.88908756]
["bitfinex-derivatives","BTCF0:USTF0",1749134109510,0.34670144,104260.0,104250.0,0.89208756]
["bitfinex-derivatives","BTCF0:USTF0",1749134109911,0.34670144,104260.0,104250.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1749134110417,1.02353489,104260.0,104250.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1749134110615,0.0958939,104250.0,104230.0,0.35885478]
["bitfinex-derivatives","BTCF0:USTF0",1749134110823,0.41998366,104240.0,104230.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1749134111110,0.1917961,104240.0,104230.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1749134111913,0.1917961,104240.0,104230.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1749134112102,0.1917961,104240.0,104230.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1749134112516,0.1917961,104240.0,104230.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1749134112711,0.1917961,104240.0,104230.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1749134113511,0.25075831,104240.0,104230.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1749134113818,0.25075831,104240.0,104230.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1749134116218,0.25075831,104240.0,104230.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1749134116419,0.1917961,104240.0,104230.0,1.09814548]
["bitfinex-derivatives","BTCF0:USTF0",1749134117319,0.1917961,104240.0,104230.0,1.09829222]
["bitfinex-derivatives","BTCF0:USTF0",1749134117618,0.1917961,104240.0,104230.0,1.29010682]
["bitfinex-derivatives","BTCF0:USTF0",1749134117816,0.1917961,104240.0,104230.0,1.06191926]
["bitfinex-derivatives","BTCF0:USTF0",1749134118817,1.00555448,104250.0,104240.0,0.1917961]
["bitfinex-derivatives","BTCF0:USTF0",1749134118818,0.42461543,104250.0,104240.0,0.1917961]
["bitfinex-derivatives","BTCF0:USTF0",1749134119013,0.42461543,104250.0,104240.0,0.92165754]
["bitfinex-derivatives","BTCF0:USTF0",1749134119222,0.32872153,104250.0,104240.0,1.05505754]
["bitfinex-derivatives","BTCF0:USTF0",1749134120221,0.26975932,104250.0,104240.0,1.05505754]
["bitfinex-derivatives","BTCF0:USTF0",1749134120518,0.26975932,104250.0,104240.0,1.05705754]
["bitfinex-derivatives","BTCF0:USTF0",1749134121219,0.26975932,104250.0,104240.0,0.82886998]
["bitfinex-derivatives","BTCF0:USTF0",1749134122112,0.26975932,104250.0,104240.0,0.83186998]
["bitfinex-derivatives","BTCF0:USTF0",1749134122813,0.26975932,104250.0,104240.0,1.06005754]
["bitfinex-derivatives","BTCF0:USTF0",1749134123213,0.07796792,104250.0,104240.0,1.1049622]
["bitfinex-derivatives","BTCF0:USTF0",1749134123413,0.1917778,104250.0,104240.0,1.1049622]
["bitfinex-derivatives","BTCF0:USTF0",1749134123714,0.26911245,104250.0,104240.0,1.1049622]
["bitfinex-derivatives","BTCF0:USTF0",1749134124119,0.26911245,104250.0,104240.0,1.06005754]
["bitfinex-derivatives","BTCF0:USTF0",1749134124920,0.26911245,104250.0,104240.0,1.1049622]
["bitfinex-derivatives","BTCF0:USTF0",1749134125420,0.26911245,104250.0,104240.0,1.06005754]
["bitfinex-derivatives","BTCF0:USTF0",1749134125620,0.26911245,104250.0,104240.0,1.1049622]
["bitfinex-derivatives","BTCF0:USTF0",1749134127113,0.26911255,104250.0,104240.0,0.87677464]
["bitfinex-derivatives","BTCF0:USTF0",1749134127315,0.07733465,104250.0,104240.0,1.1049622]
["bitfinex-derivatives","BTCF0:USTF0",1749134127510,0.1917779,104250.0,104240.0,1.1049622]
["bitfinex-derivatives","BTCF0:USTF0",1749134127715,0.39471069,104260.0,104240.0,1.2488041]
["bitfinex-derivatives","BTCF0:USTF0",1749134127917,0.39471069,104260.0,104250.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1749134129017,1.34369825,104260.0,104250.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1749134129220,1.34369825,104260.0,104250.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1749134129417,1.59719825,104260.0,104250.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1749134129621,1.68504414,104260.0,104250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134129824,1.68504414,104260.0,104250.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134130019,1.7200048,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134130222,1.7200048,104260.0,104250.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134130528,1.7200048,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134130817,1.7700048,104260.0,104250.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749134131019,1.68215891,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134131227,0.1917782,104250.0,104240.0,0.01917388]
["bitfinex-derivatives","BTCF0:USTF0",1749134131428,1.68046422,104250.0,104240.0,0.01917388]
["bitfinex-derivatives","BTCF0:USTF0",1749134132018,1.69922863,104250.0,104240.0,0.01937388]
["bitfinex-derivatives","BTCF0:USTF0",1749134132628,1.69922863,104250.0,104240.0,0.02237388]
["bitfinex-derivatives","BTCF0:USTF0",1749134133226,0.74024107,104250.0,104240.0,0.02237388]
["bitfinex-derivatives","BTCF0:USTF0",1749134133524,1.32922863,104250.0,104240.0,0.14817388]
["bitfinex-derivatives","BTCF0:USTF0",1749134133822,0.71874107,104250.0,104240.0,0.14817388]
["bitfinex-derivatives","BTCF0:USTF0",1749134134017,0.32850399,104250.0,104240.0,1.05715974]
["bitfinex-derivatives","BTCF0:USTF0",1749134134214,0.13672579,104250.0,104240.0,1.05715974]
["bitfinex-derivatives","BTCF0:USTF0",1749134134417,0.07772379,104250.0,104240.0,1.05715974]
["bitfinex-derivatives","BTCF0:USTF0",1749134134617,0.79603536,104260.0,104240.0,1.12510804]
["bitfinex-derivatives","BTCF0:USTF0",1749134134827,0.84397756,104260.0,104250.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1749134135323,0.71136512,104260.0,104250.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1749134136226,0.84196512,104260.0,104250.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1749134136622,0.84196512,104260.0,104250.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1749134136825,0.84196512,104260.0,104250.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1749134137318,0.84196512,104260.0,104250.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1749134137625,0.78296312,104260.0,104250.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1749134140520,0.55477556,104260.0,104250.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1749134140726,0.78296312,104260.0,104250.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1749134141025,1.39376312,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134141223,0.1918172,104230.0,104220.0,0.04490685]
["bitfinex-derivatives","BTCF0:USTF0",1749134141418,1.15980054,104230.0,104220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749134141620,0.191854,104210.0,104200.0,0.45828647]
["bitfinex-derivatives","BTCF0:USTF0",1749134141926,1.05138789,104220.0,104200.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1749134142133,0.83982237,104210.0,104200.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1749134142319,1.30882237,104210.0,104200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134142516,0.1918724,104200.0,104190.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134142820,0.1918908,104190.0,104180.0,0.13001388]
["bitfinex-derivatives","BTCF0:USTF0",1749134143016,0.78087836,104190.0,104180.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1749134143220,0.5526908,104190.0,104180.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1749134143424,0.5526908,104190.0,104160.0,0.66857288]
["bitfinex-derivatives","BTCF0:USTF0",1749134143425,0.0959579,104180.0,104160.0,0.38056054]
["bitfinex-derivatives","BTCF0:USTF0",1749134143632,0.5527295,104170.0,104160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749134143822,0.82889996,104170.0,104160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749134144223,0.7297124,104170.0,104160.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1749134144528,1.2897787,104170.0,104160.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1749134144730,1.3887787,104170.0,104160.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1749134145124,0.1919445,104160.0,104150.0,0.00050838]
["bitfinex-derivatives","BTCF0:USTF0",1749134145329,0.7483445,104160.0,104150.0,0.03014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134145525,0.7483445,104160.0,104150.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134145728,0.9984108,104160.0,104150.0,0.03014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134146030,0.1919444,104160.0,104150.0,0.03034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134146231,0.1919444,104160.0,104150.0,0.23284388]
["bitfinex-derivatives","BTCF0:USTF0",1749134146423,0.1919444,104160.0,104150.0,0.23304388]
["bitfinex-derivatives","BTCF0:USTF0",1749134146626,0.5527444,104160.0,104150.0,0.23304388]
["bitfinex-derivatives","BTCF0:USTF0",1749134146829,0.0479992,104140.0,104110.0,0.38126111]
["bitfinex-derivatives","BTCF0:USTF0",1749134147129,0.6008017,104130.0,104120.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1749134147328,0.6008017,104130.0,104120.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1749134147522,0.947468,104130.0,104120.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1749134147722,0.7972017,104130.0,104120.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1749134147930,0.5572,104130.0,104120.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1749134148132,0.7491969,104130.0,104120.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1749134148621,0.7491969,104130.0,104120.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1749134149328,0.40993121,104130.0,104120.0,0.676082]
["bitfinex-derivatives","BTCF0:USTF0",1749134149529,0.24112851,104130.0,104120.0,0.8448663]
["bitfinex-derivatives","BTCF0:USTF0",1749134149940,0.24112851,104130.0,104120.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1749134150126,0.24112851,104130.0,104120.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1749134150322,0.24112851,104130.0,104120.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1749134150533,0.24112851,104130.0,104120.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1749134150835,0.24112901,104130.0,104120.0,0.6490825]
["bitfinex-derivatives","BTCF0:USTF0",1749134151724,0.24112901,104130.0,104120.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1749134152335,0.60192901,104130.0,104120.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1749134152836,1.03560582,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134153030,0.88623952,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134153229,0.88623952,104130.0,104120.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1749134153530,0.67993952,104130.0,104120.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1749134154830,0.93000582,104130.0,104120.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1749134155028,0.67993952,104130.0,104120.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1749134155528,0.12714172,104130.0,104120.0,1.009983]
["bitfinex-derivatives","BTCF0:USTF0",1749134155831,0.00014388,104140.0,104130.0,0.1919982]
["bitfinex-derivatives","BTCF0:USTF0",1749134156032,0.00014388,104140.0,104130.0,0.7550982]
["bitfinex-derivatives","BTCF0:USTF0",1749134156230,0.0959506,104190.0,104160.0,0.2879055]
["bitfinex-derivatives","BTCF0:USTF0",1749134156422,0.7091379,104180.0,104160.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1749134156624,0.1919246,104170.0,104160.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1749134156836,0.1919246,104170.0,104160.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1749134157229,0.1919246,104170.0,104150.0,0.0195026]
["bitfinex-derivatives","BTCF0:USTF0",1749134157230,0.6108663,104170.0,104150.0,0.0195026]
["bitfinex-derivatives","BTCF0:USTF0",1749134157428,0.1919417,104160.0,104150.0,0.1177026]
["bitfinex-derivatives","BTCF0:USTF0",1749134157634,0.1919417,104160.0,104150.0,0.2197026]
["bitfinex-derivatives","BTCF0:USTF0",1749134158038,0.2968417,104160.0,104150.0,0.2197026]
["bitfinex-derivatives","BTCF0:USTF0",1749134158437,0.1049,104160.0,104150.0,0.2197026]
["bitfinex-derivatives","BTCF0:USTF0",1749134158631,0.07532903,104160.0,104150.0,0.2197026]
["bitfinex-derivatives","BTCF0:USTF0",1749134158934,0.8028087,104160.0,104150.0,0.20034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134159135,0.0479987,104140.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134159332,0.6487886,104140.0,104120.0,0.5540797]
["bitfinex-derivatives","BTCF0:USTF0",1749134159529,0.6487886,104140.0,104130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749134159732,0.7536886,104140.0,104130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749134159935,0.1919977,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134160132,0.1919977,104130.0,104120.0,0.21758381]
["bitfinex-derivatives","BTCF0:USTF0",1749134160338,0.1919977,104130.0,104120.0,0.21756767]
["bitfinex-derivatives","BTCF0:USTF0",1749134160540,0.1919977,104130.0,104120.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1749134160541,0.8827977,104130.0,104120.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1749134160747,0.9793977,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134160932,0.1920161,104120.0,104110.0,0.30994388]
["bitfinex-derivatives","BTCF0:USTF0",1749134161130,0.72500642,104120.0,104110.0,0.10104388]
["bitfinex-derivatives","BTCF0:USTF0",1749134161348,1.42047272,104120.0,104110.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134161735,1.42047272,104120.0,104110.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134162036,1.42047272,104120.0,104110.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134162236,1.42047272,104120.0,104110.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134162432,1.27722716,104120.0,104110.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134162641,1.52729346,104120.0,104110.0,0.00334388]
["bitfinex-derivatives","BTCF0:USTF0",1749134163434,1.52729346,104120.0,104110.0,0.00314388]
["bitfinex-derivatives","BTCF0:USTF0",1749134164248,2.12743966,104120.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134164541,0.55276895,104090.0,104080.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1749134164731,0.1920909,104080.0,104070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134164930,0.5528909,104080.0,104070.0,0.11861606]
["bitfinex-derivatives","BTCF0:USTF0",1749134165139,0.5528909,104080.0,104070.0,0.11881651]
["bitfinex-derivatives","BTCF0:USTF0",1749134165140,0.6508909,104080.0,104070.0,0.11881651]
["bitfinex-derivatives","BTCF0:USTF0",1749134165331,1.37730079,104080.0,104070.0,0.01621651]
["bitfinex-derivatives","BTCF0:USTF0",1749134165530,1.37730079,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134165531,1.15910079,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134165732,1.53910079,104080.0,104070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134165934,1.28903449,104080.0,104070.0,0.01601867]
["bitfinex-derivatives","BTCF0:USTF0",1749134166143,0.90903449,104080.0,104070.0,0.01601867]
["bitfinex-derivatives","BTCF0:USTF0",1749134166337,0.4588,104080.0,104070.0,0.26628497]
["bitfinex-derivatives","BTCF0:USTF0",1749134166639,0.5528909,104080.0,104070.0,0.26628404]
["bitfinex-derivatives","BTCF0:USTF0",1749134166841,0.3608,104080.0,104070.0,0.6513757]
["bitfinex-derivatives","BTCF0:USTF0",1749134167244,0.00014388,104090.0,104070.0,0.9161154]
["bitfinex-derivatives","BTCF0:USTF0",1749134167446,0.00014388,104090.0,104080.0,0.6501572]
["bitfinex-derivatives","BTCF0:USTF0",1749134167748,0.00014388,104090.0,104080.0,0.66517277]
["bitfinex-derivatives","BTCF0:USTF0",1749134168044,0.00014388,104090.0,104080.0,1.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1749134168340,0.00014388,104090.0,104080.0,1.28049827]
["bitfinex-derivatives","BTCF0:USTF0",1749134168545,0.003,104090.0,104080.0,0.66629337]
["bitfinex-derivatives","BTCF0:USTF0",1749134168740,0.003,104090.0,104080.0,1.10844647]
["bitfinex-derivatives","BTCF0:USTF0",1749134168945,0.003,104090.0,104080.0,0.87268734]
["bitfinex-derivatives","BTCF0:USTF0",1749134169244,0.003,104090.0,104080.0,1.12275742]
["bitfinex-derivatives","BTCF0:USTF0",1749134169637,0.003,104090.0,104080.0,1.1377701]
["bitfinex-derivatives","BTCF0:USTF0",1749134169842,0.003,104090.0,104080.0,1.78995849]
["bitfinex-derivatives","BTCF0:USTF0",1749134170342,0.003,104090.0,104080.0,1.77567687]
["bitfinex-derivatives","BTCF0:USTF0",1749134170541,0.003,104090.0,104080.0,1.33277409]
["bitfinex-derivatives","BTCF0:USTF0",1749134170845,0.003,104090.0,104080.0,1.7900082]
["bitfinex-derivatives","BTCF0:USTF0",1749134171043,0.003,104090.0,104080.0,1.2898756]
["bitfinex-derivatives","BTCF0:USTF0",1749134171345,0.07559032,104120.0,104110.0,0.1920356]
["bitfinex-derivatives","BTCF0:USTF0",1749134171545,0.1995957,104140.0,104120.0,0.0960034]
["bitfinex-derivatives","BTCF0:USTF0",1749134171734,0.2399776,104140.0,104130.0,0.802865]
["bitfinex-derivatives","BTCF0:USTF0",1749134171940,0.2879555,104150.0,104140.0,0.1919803]
["bitfinex-derivatives","BTCF0:USTF0",1749134172137,0.191962,104150.0,104140.0,0.81875917]
["bitfinex-derivatives","BTCF0:USTF0",1749134172345,0.191962,104150.0,104140.0,1.07478881]
["bitfinex-derivatives","BTCF0:USTF0",1749134172552,0.191962,104150.0,104140.0,0.77673001]
["bitfinex-derivatives","BTCF0:USTF0",1749134172748,0.191962,104150.0,104140.0,0.56980644]
["bitfinex-derivatives","BTCF0:USTF0",1749134172943,1.32188933,104150.0,104140.0,0.02929522]
["bitfinex-derivatives","BTCF0:USTF0",1749134173146,1.32188933,104150.0,104110.0,0.06999635]
["bitfinex-derivatives","BTCF0:USTF0",1749134173147,0.1920171,104120.0,104110.0,0.06999635]
["bitfinex-derivatives","BTCF0:USTF0",1749134173345,0.1920355,104110.0,104100.0,0.38034339]
["bitfinex-derivatives","BTCF0:USTF0",1749134173648,0.8493476,104120.0,104110.0,0.1920355]
["bitfinex-derivatives","BTCF0:USTF0",1749134173949,0.1920355,104110.0,104100.0,0.66841139]
["bitfinex-derivatives","BTCF0:USTF0",1749134174158,0.1920355,104110.0,104100.0,0.62039799]
["bitfinex-derivatives","BTCF0:USTF0",1749134174340,0.1920355,104110.0,104100.0,0.38034339]
["bitfinex-derivatives","BTCF0:USTF0",1749134174341,0.4421018,104110.0,104100.0,0.38034339]
["bitfinex-derivatives","BTCF0:USTF0",1749134174541,0.5469018,104110.0,104100.0,0.38034339]
["bitfinex-derivatives","BTCF0:USTF0",1749134174737,0.5469018,104110.0,104100.0,0.01954339]
["bitfinex-derivatives","BTCF0:USTF0",1749134174946,1.0034018,104110.0,104100.0,0.01974339]
["bitfinex-derivatives","BTCF0:USTF0",1749134175147,1.07096521,104110.0,104100.0,0.01974339]
["bitfinex-derivatives","BTCF0:USTF0",1749134175349,0.7533355,104110.0,104100.0,0.01974339]
["bitfinex-derivatives","BTCF0:USTF0",1749134175539,0.4656,104110.0,104100.0,0.21179739]
["bitfinex-derivatives","BTCF0:USTF0",1749134175741,0.3608,104110.0,104100.0,0.21179739]
["bitfinex-derivatives","BTCF0:USTF0",1749134176548,0.52589698,104120.0,104100.0,0.43920949]
["bitfinex-derivatives","BTCF0:USTF0",1749134176744,0.52589698,104120.0,104100.0,0.70398089]
["bitfinex-derivatives","BTCF0:USTF0",1749134176943,0.74541777,104120.0,104110.0,0.1920368]
["bitfinex-derivatives","BTCF0:USTF0",1749134177150,0.001,104110.0,104100.0,0.39751509]
["bitfinex-derivatives","BTCF0:USTF0",1749134177945,0.089,104110.0,104100.0,0.39751509]
["bitfinex-derivatives","BTCF0:USTF0",1749134178154,0.56354975,104120.0,104110.0,0.1920368]
["bitfinex-derivatives","BTCF0:USTF0",1749134178351,0.70055525,104120.0,104100.0,0.44552129]
["bitfinex-derivatives","BTCF0:USTF0",1749134178553,0.70055525,104120.0,104110.0,0.1920368]
["bitfinex-derivatives","BTCF0:USTF0",1749134178758,0.74856195,104120.0,104100.0,0.44552369]
["bitfinex-derivatives","BTCF0:USTF0",1749134178955,0.1930368,104110.0,104100.0,0.21179869]
["bitfinex-derivatives","BTCF0:USTF0",1749134179153,0.1930368,104110.0,104100.0,0.1922553]
["bitfinex-derivatives","BTCF0:USTF0",1749134179154,0.0957,104110.0,104100.0,0.1922553]
["bitfinex-derivatives","BTCF0:USTF0",1749134179361,0.0957,104110.0,104100.0,0.2834553]
["bitfinex-derivatives","BTCF0:USTF0",1749134179651,0.001,104110.0,104100.0,0.30288296]
["bitfinex-derivatives","BTCF0:USTF0",1749134179852,0.00314388,104120.0,104110.0,0.1920368]
["bitfinex-derivatives","BTCF0:USTF0",1749134180059,0.00314388,104120.0,104110.0,0.7375368]
["bitfinex-derivatives","BTCF0:USTF0",1749134180353,0.19516228,104120.0,104110.0,0.7375368]
["bitfinex-derivatives","BTCF0:USTF0",1749134180952,0.19516218,104120.0,104110.0,0.7375368]
["bitfinex-derivatives","BTCF0:USTF0",1749134181155,0.00314388,104120.0,104110.0,0.7377368]
["bitfinex-derivatives","BTCF0:USTF0",1749134181349,0.00314388,104120.0,104110.0,0.3769368]
["bitfinex-derivatives","BTCF0:USTF0",1749134181553,0.00514388,104120.0,104110.0,0.7377368]
["bitfinex-derivatives","BTCF0:USTF0",1749134182056,0.00214388,104120.0,104110.0,0.7377368]
["bitfinex-derivatives","BTCF0:USTF0",1749134182664,0.19416218,104120.0,104110.0,0.7377368]
["bitfinex-derivatives","BTCF0:USTF0",1749134182858,0.19316218,104120.0,104110.0,0.7377368]
["bitfinex-derivatives","BTCF0:USTF0",1749134183455,0.19316218,104120.0,104110.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1749134183758,0.28716218,104120.0,104110.0,0.6465368]
["bitfinex-derivatives","BTCF0:USTF0",1749134183952,0.28716218,104120.0,104110.0,0.7418368]
["bitfinex-derivatives","BTCF0:USTF0",1749134184355,0.28716218,104120.0,104110.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1749134184554,0.28716218,104120.0,104110.0,0.6465368]
["bitfinex-derivatives","BTCF0:USTF0",1749134184858,0.001,104120.0,104110.0,0.6465368]
["bitfinex-derivatives","BTCF0:USTF0",1749134185055,0.1920183,104120.0,104110.0,0.8341534]
["bitfinex-derivatives","BTCF0:USTF0",1749134185356,0.1920183,104120.0,104110.0,0.84818666]
["bitfinex-derivatives","BTCF0:USTF0",1749134185759,0.6008172,104130.0,104120.0,0.1920182]
["bitfinex-derivatives","BTCF0:USTF0",1749134186061,0.70706755,104130.0,104120.0,0.10560082]
["bitfinex-derivatives","BTCF0:USTF0",1749134186354,0.00014388,104140.0,104130.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1749134186556,0.00014388,104140.0,104130.0,0.65840082]
["bitfinex-derivatives","BTCF0:USTF0",1749134186865,0.19212548,104140.0,104130.0,0.65804447]
["bitfinex-derivatives","BTCF0:USTF0",1749134187052,0.00014388,104140.0,104130.0,0.65804447]
["bitfinex-derivatives","BTCF0:USTF0",1749134187453,0.00014388,104140.0,104130.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1749134187657,0.00014388,104140.0,104130.0,0.65799886]
["bitfinex-derivatives","BTCF0:USTF0",1749134187954,0.00014388,104140.0,104130.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1749134188365,0.00014388,104140.0,104130.0,0.97555934]
["bitfinex-derivatives","BTCF0:USTF0",1749134188661,0.00014388,104140.0,104130.0,0.96202971]
["bitfinex-derivatives","BTCF0:USTF0",1749134188958,0.00214388,104140.0,104130.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1749134189164,0.00214388,104140.0,104130.0,0.75317811]
["bitfinex-derivatives","BTCF0:USTF0",1749134189358,0.19612538,104140.0,104130.0,0.75317811]
["bitfinex-derivatives","BTCF0:USTF0",1749134189760,0.19612538,104140.0,104130.0,0.56117811]
["bitfinex-derivatives","BTCF0:USTF0",1749134189961,0.19612538,104140.0,104130.0,0.56127248]
["bitfinex-derivatives","BTCF0:USTF0",1749134190154,0.19612538,104140.0,104130.0,0.75327238]
["bitfinex-derivatives","BTCF0:USTF0",1749134190357,0.19612538,104140.0,104130.0,0.75349382]
["bitfinex-derivatives","BTCF0:USTF0",1749134190663,0.19612538,104140.0,104130.0,0.75348494]
["bitfinex-derivatives","BTCF0:USTF0",1749134191457,0.00414388,104140.0,104130.0,0.75348494]
["bitfinex-derivatives","BTCF0:USTF0",1749134191654,0.00414388,104140.0,104130.0,1.05752961]
["bitfinex-derivatives","BTCF0:USTF0",1749134191866,0.00414388,104140.0,104130.0,1.07100673]
["bitfinex-derivatives","BTCF0:USTF0",1749134192458,0.50762799,104170.0,104150.0,0.287924]
["bitfinex-derivatives","BTCF0:USTF0",1749134192659,0.239935,104160.0,104150.0,0.3359136]
["bitfinex-derivatives","BTCF0:USTF0",1749134192965,0.239935,104160.0,104150.0,0.3315345]
["bitfinex-derivatives","BTCF0:USTF0",1749134193156,0.600735,104160.0,104150.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1749134193358,0.1919628,104150.0,104140.0,0.47632677]
["bitfinex-derivatives","BTCF0:USTF0",1749134193660,0.1919628,104150.0,104140.0,0.6485812]
["bitfinex-derivatives","BTCF0:USTF0",1749134193861,0.1919628,104150.0,104140.0,0.75695553]
["bitfinex-derivatives","BTCF0:USTF0",1749134194058,0.1919628,104150.0,104140.0,0.7435812]
["bitfinex-derivatives","BTCF0:USTF0",1749134194371,0.1919628,104150.0,104140.0,0.8395502]
["bitfinex-derivatives","BTCF0:USTF0",1749134194661,0.19208838,104160.0,104150.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1749134194857,0.19208838,104160.0,104150.0,0.34032226]
["bitfinex-derivatives","BTCF0:USTF0",1749134195059,0.19208838,104160.0,104150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749134195255,0.09394388,104160.0,104150.0,0.2319629]
["bitfinex-derivatives","BTCF0:USTF0",1749134195561,0.00214388,104160.0,104150.0,0.3269629]
["bitfinex-derivatives","BTCF0:USTF0",1749134196364,0.00214388,104160.0,104150.0,0.93787594]
["bitfinex-derivatives","BTCF0:USTF0",1749134197565,0.04091047,104180.0,104170.0,0.1919261]
["bitfinex-derivatives","BTCF0:USTF0",1749134197859,0.1919014,104190.0,104180.0,0.1919077]
["bitfinex-derivatives","BTCF0:USTF0",1749134198066,0.7475175,104200.0,104190.0,0.1918893]
["bitfinex-derivatives","BTCF0:USTF0",1749134198453,0.1918893,104190.0,104180.0,0.7950141]
["bitfinex-derivatives","BTCF0:USTF0",1749134198659,0.23173899,104190.0,104180.0,0.7470388]
["bitfinex-derivatives","BTCF0:USTF0",1749134198954,0.32983899,104190.0,104180.0,0.7470388]
["bitfinex-derivatives","BTCF0:USTF0",1749134199363,0.32983899,104190.0,104180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1749134199563,0.32983899,104190.0,104180.0,0.2903077]
["bitfinex-derivatives","BTCF0:USTF0",1749134199762,0.22149027,104190.0,104180.0,0.6511077]
["bitfinex-derivatives","BTCF0:USTF0",1749134199966,0.41337957,104190.0,104180.0,0.6511077]
["bitfinex-derivatives","BTCF0:USTF0",1749134200461,0.22149027,104190.0,104180.0,0.6511077]
["bitfinex-derivatives","BTCF0:USTF0",1749134200661,0.08354058,104190.0,104180.0,0.90122074]
["bitfinex-derivatives","BTCF0:USTF0",1749134201257,0.08354058,104190.0,104180.0,0.6511077]
["bitfinex-derivatives","BTCF0:USTF0",1749134201462,0.08354058,104190.0,104180.0,0.90122074]
["bitfinex-derivatives","BTCF0:USTF0",1749134201874,0.08354058,104190.0,104180.0,0.6511077]
["bitfinex-derivatives","BTCF0:USTF0",1749134202064,0.07754058,104190.0,104180.0,0.6511077]
["bitfinex-derivatives","BTCF0:USTF0",1749134202264,0.43423418,104200.0,104190.0,0.1918893]
["bitfinex-derivatives","BTCF0:USTF0",1749134202462,0.43423418,104200.0,104190.0,0.5526893]
["bitfinex-derivatives","BTCF0:USTF0",1749134202766,0.38626268,104200.0,104190.0,0.5526893]
["bitfinex-derivatives","BTCF0:USTF0",1749134202963,0.33829128,104200.0,104190.0,0.5526893]
["bitfinex-derivatives","BTCF0:USTF0",1749134203260,0.37796513,104200.0,104190.0,0.5526893]
["bitfinex-derivatives","BTCF0:USTF0",1749134203465,0.37996513,104200.0,104190.0,0.5526893]
["bitfinex-derivatives","BTCF0:USTF0",1749134203967,0.33199583,104200.0,104190.0,0.5526893]
["bitfinex-derivatives","BTCF0:USTF0",1749134204159,0.23449583,104200.0,104190.0,0.57218682]
["bitfinex-derivatives","BTCF0:USTF0",1749134204354,0.23448243,104200.0,104190.0,0.57218682]
["bitfinex-derivatives","BTCF0:USTF0",1749134204565,0.2398783,104190.0,104170.0,0.7127013]
["bitfinex-derivatives","BTCF0:USTF0",1749134204766,0.1919077,104180.0,104170.0,0.8557814]
["bitfinex-derivatives","BTCF0:USTF0",1749134204967,0.1919077,104180.0,104170.0,0.4951814]
["bitfinex-derivatives","BTCF0:USTF0",1749134205160,0.1919077,104180.0,104170.0,0.2072978]
["bitfinex-derivatives","BTCF0:USTF0",1749134205568,0.1919077,104180.0,104170.0,0.1121978]
["bitfinex-derivatives","BTCF0:USTF0",1749134205769,0.2870077,104180.0,104170.0,0.1121978]
["bitfinex-derivatives","BTCF0:USTF0",1749134205966,0.89792074,104180.0,104170.0,0.0193978]
["bitfinex-derivatives","BTCF0:USTF0",1749134206171,0.89792074,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134206172,1.44390958,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134206366,1.48820958,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134206965,1.48820958,104180.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134207166,1.16820958,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134207767,0.2870077,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134207970,0.2870077,104180.0,104170.0,0.36114388]
["bitfinex-derivatives","BTCF0:USTF0",1749134208164,0.2870077,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134208369,0.2880077,104180.0,104170.0,0.55307008]
["bitfinex-derivatives","BTCF0:USTF0",1749134208764,0.2880077,104180.0,104170.0,0.36114388]
["bitfinex-derivatives","BTCF0:USTF0",1749134208959,0.2880077,104180.0,104170.0,0.44364388]
["bitfinex-derivatives","BTCF0:USTF0",1749134209161,0.2880077,104180.0,104170.0,0.27477008]
["bitfinex-derivatives","BTCF0:USTF0",1749134209570,0.2890077,104180.0,104170.0,0.27477008]
["bitfinex-derivatives","BTCF0:USTF0",1749134209766,0.2890077,104180.0,104170.0,0.63557008]
["bitfinex-derivatives","BTCF0:USTF0",1749134209966,0.2890077,104180.0,104170.0,0.44364388]
["bitfinex-derivatives","BTCF0:USTF0",1749134210172,0.2890077,104180.0,104170.0,0.08284388]
["bitfinex-derivatives","BTCF0:USTF0",1749134210362,0.2890077,104180.0,104170.0,0.44364388]
["bitfinex-derivatives","BTCF0:USTF0",1749134211073,0.2890077,104180.0,104170.0,0.63557008]
["bitfinex-derivatives","BTCF0:USTF0",1749134211272,0.2890077,104180.0,104170.0,0.27477008]
["bitfinex-derivatives","BTCF0:USTF0",1749134211475,0.2890077,104180.0,104170.0,0.08284388]
["bitfinex-derivatives","BTCF0:USTF0",1749134212376,0.2890077,104180.0,104170.0,0.63557008]
["bitfinex-derivatives","BTCF0:USTF0",1749134212677,0.2890077,104180.0,104170.0,0.08284388]
["bitfinex-derivatives","BTCF0:USTF0",1749134212867,0.2890077,104180.0,104170.0,0.63557008]
["bitfinex-derivatives","BTCF0:USTF0",1749134213268,0.2890077,104180.0,104170.0,0.27477008]
["bitfinex-derivatives","BTCF0:USTF0",1749134213676,0.2890077,104180.0,104170.0,0.63557008]
["bitfinex-derivatives","BTCF0:USTF0",1749134213977,0.2890077,104180.0,104170.0,0.08284388]
["bitfinex-derivatives","BTCF0:USTF0",1749134214177,0.3780077,104180.0,104170.0,0.08284388]
["bitfinex-derivatives","BTCF0:USTF0",1749134215075,0.98892074,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134215269,1.38252074,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134215469,1.38252074,104180.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134215765,1.07252074,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134216369,0.8224077,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134216981,0.8224077,104180.0,104170.0,0.09134388]
["bitfinex-derivatives","BTCF0:USTF0",1749134217571,0.88115801,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134217877,1.25115801,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134218076,1.50127105,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134218268,1.13127105,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134219674,0.68925031,104180.0,104170.0,0.19227008]
["bitfinex-derivatives","BTCF0:USTF0",1749134219983,0.70855801,104180.0,104170.0,0.28257008]
["bitfinex-derivatives","BTCF0:USTF0",1749134220177,0.70855801,104180.0,104170.0,0.36967008]
["bitfinex-derivatives","BTCF0:USTF0",1749134220378,0.002,104180.0,104170.0,0.98058312]
["bitfinex-derivatives","BTCF0:USTF0",1749134220586,0.002,104180.0,104170.0,1.06838312]
["bitfinex-derivatives","BTCF0:USTF0",1749134220790,0.1939077,104180.0,104170.0,1.06838312]
["bitfinex-derivatives","BTCF0:USTF0",1749134221080,0.002,104180.0,104170.0,1.06838312]
["bitfinex-derivatives","BTCF0:USTF0",1749134221982,0.001,104180.0,104170.0,1.11636302]
["bitfinex-derivatives","BTCF0:USTF0",1749134222186,0.001,104180.0,104170.0,1.16434322]
["bitfinex-derivatives","BTCF0:USTF0",1749134222478,0.1929077,104180.0,104170.0,1.11636302]
["bitfinex-derivatives","BTCF0:USTF0",1749134222683,0.001,104180.0,104170.0,1.11636302]
["bitfinex-derivatives","BTCF0:USTF0",1749134222980,0.1929077,104180.0,104170.0,1.11636302]
["bitfinex-derivatives","BTCF0:USTF0",1749134223278,0.1929077,104180.0,104170.0,0.86624998]
["bitfinex-derivatives","BTCF0:USTF0",1749134223776,0.001,104180.0,104170.0,0.86624998]
["bitfinex-derivatives","BTCF0:USTF0",1749134224489,0.1929077,104180.0,104170.0,0.86624998]
["bitfinex-derivatives","BTCF0:USTF0",1749134224785,0.1929077,104180.0,104170.0,0.81827008]
["bitfinex-derivatives","BTCF0:USTF0",1749134225178,0.33855801,104180.0,104170.0,0.17844388]
["bitfinex-derivatives","BTCF0:USTF0",1749134225481,0.58867105,104180.0,104170.0,0.09044388]
["bitfinex-derivatives","BTCF0:USTF0",1749134225672,0.67827105,104180.0,104170.0,0.09064388]
["bitfinex-derivatives","BTCF0:USTF0",1749134225875,0.67827105,104180.0,104170.0,0.09044388]
["bitfinex-derivatives","BTCF0:USTF0",1749134226182,0.76567105,104180.0,104170.0,0.09064388]
["bitfinex-derivatives","BTCF0:USTF0",1749134226680,1.6274808,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134226881,1.6274808,104180.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134226882,1.3074808,104180.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134227073,1.00736776,104180.0,104170.0,0.19226998]
["bitfinex-derivatives","BTCF0:USTF0",1749134227275,0.52869767,104180.0,104170.0,0.08554388]
["bitfinex-derivatives","BTCF0:USTF0",1749134227582,0.33893761,104180.0,104170.0,0.08554388]
["bitfinex-derivatives","BTCF0:USTF0",1749134227783,0.42740883,104180.0,104170.0,0.08554388]
["bitfinex-derivatives","BTCF0:USTF0",1749134227977,0.33893761,104180.0,104170.0,0.08554388]
["bitfinex-derivatives","BTCF0:USTF0",1749134228277,0.25203741,104180.0,104170.0,0.36296988]
["bitfinex-derivatives","BTCF0:USTF0",1749134228481,0.25203741,104180.0,104170.0,0.25404388]
["bitfinex-derivatives","BTCF0:USTF0",1749134229083,0.33543741,104180.0,104170.0,0.44597008]
["bitfinex-derivatives","BTCF0:USTF0",1749134230982,0.33543741,104180.0,104170.0,0.25404388]
["bitfinex-derivatives","BTCF0:USTF0",1749134231891,0.33543741,104180.0,104170.0,0.44596998]
["bitfinex-derivatives","BTCF0:USTF0",1749134232090,0.33543741,104180.0,104170.0,0.25404388]
["bitfinex-derivatives","BTCF0:USTF0",1749134232787,0.33543741,104180.0,104170.0,0.44596998]
["bitfinex-derivatives","BTCF0:USTF0",1749134233589,0.33543741,104180.0,104170.0,0.25404388]
["bitfinex-derivatives","BTCF0:USTF0",1749134234393,1.29569176,104180.0,104170.0,0.08534388]
["bitfinex-derivatives","BTCF0:USTF0",1749134234584,1.29569176,104180.0,104170.0,0.08554388]
["bitfinex-derivatives","BTCF0:USTF0",1749134234585,1.46519176,104180.0,104170.0,0.08554388]
["bitfinex-derivatives","BTCF0:USTF0",1749134234888,1.46519176,104180.0,104170.0,0.08534388]
["bitfinex-derivatives","BTCF0:USTF0",1749134235089,1.46519176,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134235090,0.94789634,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134235281,1.49800938,104180.0,104170.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134235483,0.9771075,104180.0,104170.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134235786,0.9771075,104180.0,104170.0,0.08644388]
["bitfinex-derivatives","BTCF0:USTF0",1749134236490,1.0607075,104180.0,104170.0,0.08644388]
["bitfinex-derivatives","BTCF0:USTF0",1749134236691,0.7207075,104180.0,104170.0,0.08644388]
["bitfinex-derivatives","BTCF0:USTF0",1749134236887,0.17329529,104180.0,104170.0,0.52848302]
["bitfinex-derivatives","BTCF0:USTF0",1749134237186,0.14915754,104180.0,104170.0,0.88928302]
["bitfinex-derivatives","BTCF0:USTF0",1749134237387,0.06026225,104180.0,104170.0,1.14345002]
["bitfinex-derivatives","BTCF0:USTF0",1749134237785,0.001,104180.0,104170.0,1.20293629]
["bitfinex-derivatives","BTCF0:USTF0",1749134238093,0.001,104180.0,104170.0,1.43796929]
["bitfinex-derivatives","BTCF0:USTF0",1749134238590,0.00079389,104190.0,104180.0,0.1919076]
["bitfinex-derivatives","BTCF0:USTF0",1749134238791,0.00079389,104190.0,104180.0,1.26166649]
["bitfinex-derivatives","BTCF0:USTF0",1749134239186,0.11599368,104200.0,104190.0,0.1918894]
["bitfinex-derivatives","BTCF0:USTF0",1749134239388,0.11599368,104200.0,104190.0,1.43638499]
["bitfinex-derivatives","BTCF0:USTF0",1749134239592,0.11599368,104200.0,104190.0,1.39148871]
["bitfinex-derivatives","BTCF0:USTF0",1749134239792,0.30786468,104200.0,104190.0,1.14137567]
["bitfinex-derivatives","BTCF0:USTF0",1749134239993,0.30786468,104200.0,104190.0,0.21409643]
["bitfinex-derivatives","BTCF0:USTF0",1749134240397,0.81492693,104200.0,104190.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1749134240586,0.81492693,104200.0,104190.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1749134240781,0.1918893,104190.0,104180.0,0.10402607]
["bitfinex-derivatives","BTCF0:USTF0",1749134241095,0.2788893,104190.0,104180.0,0.02912607]
["bitfinex-derivatives","BTCF0:USTF0",1749134241288,0.2788893,104190.0,104180.0,0.02932607]
["bitfinex-derivatives","BTCF0:USTF0",1749134241594,0.33815155,104190.0,104180.0,0.02932607]
["bitfinex-derivatives","BTCF0:USTF0",1749134241789,0.25115155,104190.0,104180.0,0.47134691]
["bitfinex-derivatives","BTCF0:USTF0",1749134242097,0.25115155,104190.0,104180.0,0.02932607]
["bitfinex-derivatives","BTCF0:USTF0",1749134242286,0.33815155,104190.0,104180.0,0.02932607]
["bitfinex-derivatives","BTCF0:USTF0",1749134242487,0.86795155,104190.0,104180.0,0.03012607]
["bitfinex-derivatives","BTCF0:USTF0",1749134242684,0.95684684,104190.0,104180.0,0.03012607]
["bitfinex-derivatives","BTCF0:USTF0",1749134242888,0.86795155,104190.0,104180.0,0.03012607]
["bitfinex-derivatives","BTCF0:USTF0",1749134243089,0.69895155,104190.0,104180.0,0.03032607]
["bitfinex-derivatives","BTCF0:USTF0",1749134243283,0.78784684,104190.0,104180.0,0.11262607]
["bitfinex-derivatives","BTCF0:USTF0",1749134243487,0.69895155,104190.0,104180.0,0.30453387]
["bitfinex-derivatives","BTCF0:USTF0",1749134243688,0.05926225,104190.0,104180.0,0.55464691]
["bitfinex-derivatives","BTCF0:USTF0",1749134243896,0.05926225,104190.0,104180.0,0.63374691]
["bitfinex-derivatives","BTCF0:USTF0",1749134244192,0.17525593,104200.0,104190.0,0.1918894]
["bitfinex-derivatives","BTCF0:USTF0",1749134244394,0.17525593,104200.0,104190.0,1.04670244]
["bitfinex-derivatives","BTCF0:USTF0",1749134244986,0.11599368,104200.0,104190.0,1.04670244]
["bitfinex-derivatives","BTCF0:USTF0",1749134245991,0.11699368,104200.0,104190.0,1.04670244]
["bitfinex-derivatives","BTCF0:USTF0",1749134246588,0.11699368,104200.0,104190.0,0.7965894]
["bitfinex-derivatives","BTCF0:USTF0",1749134246799,0.30886468,104200.0,104190.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1749134246997,0.39096468,104200.0,104190.0,0.3566894]
["bitfinex-derivatives","BTCF0:USTF0",1749134247302,0.19909368,104200.0,104190.0,0.7176894]
["bitfinex-derivatives","BTCF0:USTF0",1749134247495,0.19909368,104200.0,104190.0,1.05060244]
["bitfinex-derivatives","BTCF0:USTF0",1749134247699,0.39096468,104200.0,104190.0,1.05080244]
["bitfinex-derivatives","BTCF0:USTF0",1749134247995,0.19909368,104200.0,104190.0,1.05080244]
["bitfinex-derivatives","BTCF0:USTF0",1749134248200,0.39096468,104200.0,104190.0,1.05080244]
["bitfinex-derivatives","BTCF0:USTF0",1749134249202,0.39096468,104200.0,104190.0,0.8006894]
["bitfinex-derivatives","BTCF0:USTF0",1749134249603,0.39096468,104200.0,104190.0,0.7176894]
["bitfinex-derivatives","BTCF0:USTF0",1749134250293,0.19909368,104200.0,104190.0,0.7176894]
["bitfinex-derivatives","BTCF0:USTF0",1749134250608,0.30886368,104200.0,104190.0,1.05320244]
["bitfinex-derivatives","BTCF0:USTF0",1749134251402,0.11699368,104200.0,104190.0,1.05320244]
["bitfinex-derivatives","BTCF0:USTF0",1749134251601,0.30886458,104200.0,104190.0,1.05320244]
["bitfinex-derivatives","BTCF0:USTF0",1749134252005,0.11699368,104200.0,104190.0,1.05320244]
["bitfinex-derivatives","BTCF0:USTF0",1749134252694,0.11699368,104200.0,104190.0,1.06320244]
["bitfinex-derivatives","BTCF0:USTF0",1749134252889,0.04081773,104200.0,104190.0,1.39320244]
["bitfinex-derivatives","BTCF0:USTF0",1749134253095,0.00114388,104200.0,104190.0,1.39320244]
["bitfinex-derivatives","BTCF0:USTF0",1749134253303,0.00114388,104200.0,104190.0,1.43809887]
["bitfinex-derivatives","BTCF0:USTF0",1749134253505,0.05926225,104220.0,104210.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1749134253699,0.87699824,104230.0,104220.0,0.1918341]
["bitfinex-derivatives","BTCF0:USTF0",1749134254005,0.87699824,104230.0,104220.0,0.44194714]
["bitfinex-derivatives","BTCF0:USTF0",1749134254006,0.78107314,104230.0,104220.0,0.44194714]
["bitfinex-derivatives","BTCF0:USTF0",1749134254207,0.69217785,104230.0,104220.0,0.52194714]
["bitfinex-derivatives","BTCF0:USTF0",1749134254507,0.69217785,104230.0,104220.0,0.2718341]
["bitfinex-derivatives","BTCF0:USTF0",1749134254896,0.7269988,104230.0,104220.0,0.2718341]
["bitfinex-derivatives","BTCF0:USTF0",1749134255500,0.80242225,104230.0,104220.0,0.2718341]
["bitfinex-derivatives","BTCF0:USTF0",1749134255804,0.80242225,104230.0,104220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749134256300,0.88252225,104230.0,104220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749134256805,1.28152449,104230.0,104210.0,0.73500448]
["bitfinex-derivatives","BTCF0:USTF0",1749134257006,0.273134,104220.0,104210.0,0.76704188]
["bitfinex-derivatives","BTCF0:USTF0",1749134257300,0.0813,104220.0,104210.0,0.71908198]
["bitfinex-derivatives","BTCF0:USTF0",1749134257505,0.0813,104220.0,104210.0,0.71928198]
["bitfinex-derivatives","BTCF0:USTF0",1749134257804,0.0813,104220.0,104210.0,0.08034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134257805,0.273134,104220.0,104210.0,0.08034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134258002,0.88404704,104220.0,104210.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134258301,0.86009625,104220.0,104210.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134258503,0.86009625,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134258802,0.86009625,104220.0,104210.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134260194,0.50129625,104220.0,104210.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134261409,0.50129625,104220.0,104210.0,0.08064388]
["bitfinex-derivatives","BTCF0:USTF0",1749134262210,0.86209625,104220.0,104210.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134262506,0.86209625,104220.0,104210.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134262707,0.50129625,104220.0,104210.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134264107,0.50129625,104220.0,104210.0,0.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134264609,0.95099154,104220.0,104210.0,0.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134265596,0.59019154,104220.0,104210.0,0.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134266209,0.42329154,104220.0,104210.0,0.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134266606,0.06126225,104220.0,104210.0,0.88370932]
["bitfinex-derivatives","BTCF0:USTF0",1749134266803,0.06126225,104220.0,104210.0,0.95280932]
["bitfinex-derivatives","BTCF0:USTF0",1749134267407,0.002,104220.0,104210.0,0.95280932]
["bitfinex-derivatives","BTCF0:USTF0",1749134267807,0.002,104220.0,104210.0,0.99770575]
["bitfinex-derivatives","BTCF0:USTF0",1749134268107,0.1102444,104230.0,104220.0,0.01917454]
["bitfinex-derivatives","BTCF0:USTF0",1749134268305,0.05926225,104240.0,104230.0,0.1918156]
["bitfinex-derivatives","BTCF0:USTF0",1749134268508,0.18722785,104270.0,104260.0,0.1917604]
["bitfinex-derivatives","BTCF0:USTF0",1749134268707,0.3230068,104290.0,104280.0,0.1917236]
["bitfinex-derivatives","BTCF0:USTF0",1749134268911,0.20539055,104290.0,104280.0,0.80263664]
["bitfinex-derivatives","BTCF0:USTF0",1749134269109,0.18015561,104290.0,104280.0,0.86733664]
["bitfinex-derivatives","BTCF0:USTF0",1749134269309,0.18015561,104290.0,104280.0,0.86733554]
["bitfinex-derivatives","BTCF0:USTF0",1749134269506,0.37185971,104290.0,104280.0,0.93643554]
["bitfinex-derivatives","BTCF0:USTF0",1749134269705,0.18015561,104290.0,104280.0,0.93643554]
["bitfinex-derivatives","BTCF0:USTF0",1749134270213,0.30175971,104290.0,104280.0,0.93643544]
["bitfinex-derivatives","BTCF0:USTF0",1749134270405,0.37125971,104290.0,104280.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1749134270711,0.37125971,104290.0,104280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749134270909,0.37125971,104290.0,104280.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1749134271111,0.37125971,104290.0,104280.0,0.6174224]
["bitfinex-derivatives","BTCF0:USTF0",1749134271316,0.11005561,104290.0,104280.0,0.86753544]
["bitfinex-derivatives","BTCF0:USTF0",1749134271506,0.3570317,104300.0,104280.0,0.98336424]
["bitfinex-derivatives","BTCF0:USTF0",1749134271706,0.3570317,104300.0,104290.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1749134272214,0.3377882,104300.0,104290.0,0.6197043]
["bitfinex-derivatives","BTCF0:USTF0",1749134272406,0.1461023,104300.0,104290.0,0.6197043]
["bitfinex-derivatives","BTCF0:USTF0",1749134272807,0.0766023,104300.0,104290.0,0.86981734]
["bitfinex-derivatives","BTCF0:USTF0",1749134273007,0.4269,104310.0,104300.0,0.1916861]
["bitfinex-derivatives","BTCF0:USTF0",1749134273207,0.3608,104320.0,104310.0,0.1916677]
["bitfinex-derivatives","BTCF0:USTF0",1749134273403,0.07563557,104330.0,104320.0,0.1916494]
["bitfinex-derivatives","BTCF0:USTF0",1749134273604,0.0661,104350.0,104330.0,0.1437168]
["bitfinex-derivatives","BTCF0:USTF0",1749134273804,0.09473298,104350.0,104340.0,0.2624126]
["bitfinex-derivatives","BTCF0:USTF0",1749134274114,0.02863298,104350.0,104340.0,0.87332564]
["bitfinex-derivatives","BTCF0:USTF0",1749134274312,0.1139955,104360.0,104340.0,0.93982564]
["bitfinex-derivatives","BTCF0:USTF0",1749134274514,0.7621802,104360.0,104340.0,0.68584463]
["bitfinex-derivatives","BTCF0:USTF0",1749134274711,0.1915942,104350.0,104340.0,0.08552913]
["bitfinex-derivatives","BTCF0:USTF0",1749134274912,0.2395526,104330.0,104310.0,0.57149831]
["bitfinex-derivatives","BTCF0:USTF0",1749134275118,0.5524432,104330.0,104310.0,0.73383031]
["bitfinex-derivatives","BTCF0:USTF0",1749134275315,0.6003416,104330.0,104310.0,0.84019745]
["bitfinex-derivatives","BTCF0:USTF0",1749134275515,0.1916493,104320.0,104310.0,0.44653571]
["bitfinex-derivatives","BTCF0:USTF0",1749134275717,0.1916493,104320.0,104310.0,0.38003571]
["bitfinex-derivatives","BTCF0:USTF0",1749134276016,1.13656234,104320.0,104310.0,0.01903571]
["bitfinex-derivatives","BTCF0:USTF0",1749134276221,0.87316234,104320.0,104310.0,0.01923571]
["bitfinex-derivatives","BTCF0:USTF0",1749134276420,1.16836234,104320.0,104310.0,0.01903571]
["bitfinex-derivatives","BTCF0:USTF0",1749134276920,1.16436234,104320.0,104310.0,0.02103571]
["bitfinex-derivatives","BTCF0:USTF0",1749134277116,1.16436234,104320.0,104310.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1749134277310,0.6842493,104320.0,104310.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1749134277511,0.6190493,104320.0,104310.0,0.02123571]
["bitfinex-derivatives","BTCF0:USTF0",1749134278309,0.43601936,104330.0,104320.0,0.1916493]
["bitfinex-derivatives","BTCF0:USTF0",1749134278513,0.26685026,104330.0,104320.0,0.6178493]
["bitfinex-derivatives","BTCF0:USTF0",1749134279021,0.26685026,104330.0,104320.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1749134279222,0.26685026,104330.0,104320.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749134279411,0.07521936,104330.0,104320.0,0.50716234]
["bitfinex-derivatives","BTCF0:USTF0",1749134279616,0.07521936,104330.0,104320.0,0.86796234]
["bitfinex-derivatives","BTCF0:USTF0",1749134280214,0.00014388,104330.0,104320.0,0.87796234]
["bitfinex-derivatives","BTCF0:USTF0",1749134280418,0.00014388,104330.0,104320.0,1.12807538]
["bitfinex-derivatives","BTCF0:USTF0",1749134280615,0.00014388,104330.0,104320.0,0.6278493]
["bitfinex-derivatives","BTCF0:USTF0",1749134280925,0.00014388,104330.0,104320.0,1.12807538]
["bitfinex-derivatives","BTCF0:USTF0",1749134281117,0.2394978,104350.0,104340.0,0.1916125]
["bitfinex-derivatives","BTCF0:USTF0",1749134281322,0.02859423,104360.0,104350.0,0.1915942]
["bitfinex-derivatives","BTCF0:USTF0",1749134281620,0.1915759,104360.0,104350.0,0.51610724]
["bitfinex-derivatives","BTCF0:USTF0",1749134281816,0.1915759,104360.0,104350.0,0.68531304]
["bitfinex-derivatives","BTCF0:USTF0",1749134282014,0.1915759,104360.0,104350.0,0.87690724]
["bitfinex-derivatives","BTCF0:USTF0",1749134282216,0.31664148,104370.0,104360.0,0.1915758]
["bitfinex-derivatives","BTCF0:USTF0",1749134282517,0.39429883,104370.0,104360.0,0.63905687]
["bitfinex-derivatives","BTCF0:USTF0",1749134282911,0.39429883,104370.0,104360.0,0.44748107]
["bitfinex-derivatives","BTCF0:USTF0",1749134283112,0.29850173,104370.0,104360.0,0.37978107]
["bitfinex-derivatives","BTCF0:USTF0",1749134283311,0.29850173,104370.0,104360.0,0.57135697]
["bitfinex-derivatives","BTCF0:USTF0",1749134283521,0.29850173,104370.0,104360.0,0.44748107]
["bitfinex-derivatives","BTCF0:USTF0",1749134283717,0.29850173,104370.0,104360.0,0.63905697]
["bitfinex-derivatives","BTCF0:USTF0",1749134283921,0.29850173,104370.0,104360.0,0.88917001]
["bitfinex-derivatives","BTCF0:USTF0",1749134284121,0.30250173,104370.0,104360.0,0.44748107]
["bitfinex-derivatives","BTCF0:USTF0",1749134284625,0.1915759,104360.0,104350.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749134284821,0.44168894,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749134285021,0.86688894,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749134285323,0.6167759,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749134285520,0.1915942,104350.0,104340.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134285722,0.86690724,104350.0,104340.0,0.01014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134286116,0.93550724,104350.0,104340.0,0.01034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134287125,0.6853942,104350.0,104340.0,0.01034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134287420,1.32154349,104350.0,104340.0,0.01034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134287609,0.1916126,104340.0,104330.0,0.01958819]
["bitfinex-derivatives","BTCF0:USTF0",1749134287814,1.35106189,104340.0,104330.0,0.01958819]
["bitfinex-derivatives","BTCF0:USTF0",1749134288415,0.7449126,104340.0,104330.0,0.01958819]
["bitfinex-derivatives","BTCF0:USTF0",1749134288822,1.0649126,104340.0,104330.0,0.01958819]
["bitfinex-derivatives","BTCF0:USTF0",1749134289028,1.38106189,104340.0,104330.0,0.01958819]
["bitfinex-derivatives","BTCF0:USTF0",1749134289522,1.38106189,104340.0,104330.0,0.01978819]
["bitfinex-derivatives","BTCF0:USTF0",1749134290220,1.61763009,104340.0,104330.0,0.01978819]
["bitfinex-derivatives","BTCF0:USTF0",1749134290420,1.51863009,104340.0,104330.0,0.01978819]
["bitfinex-derivatives","BTCF0:USTF0",1749134290621,0.7859126,104340.0,104330.0,0.01958819]
["bitfinex-derivatives","BTCF0:USTF0",1749134290924,0.6859126,104340.0,104330.0,0.08838819]
["bitfinex-derivatives","BTCF0:USTF0",1749134291125,0.2570126,104340.0,104330.0,0.08838819]
["bitfinex-derivatives","BTCF0:USTF0",1749134291325,0.2570126,104340.0,104330.0,0.28001919]
["bitfinex-derivatives","BTCF0:USTF0",1749134291326,0.001,104340.0,104330.0,0.28001919]
["bitfinex-derivatives","BTCF0:USTF0",1749134291521,0.001,104340.0,104330.0,0.34641919]
["bitfinex-derivatives","BTCF0:USTF0",1749134291522,0.1926126,104340.0,104330.0,0.34641919]
["bitfinex-derivatives","BTCF0:USTF0",1749134292120,0.1926126,104340.0,104330.0,0.15478819]
["bitfinex-derivatives","BTCF0:USTF0",1749134292830,0.2591126,104340.0,104330.0,0.34641919]
["bitfinex-derivatives","BTCF0:USTF0",1749134293026,0.1926126,104340.0,104330.0,0.34641919]
["bitfinex-derivatives","BTCF0:USTF0",1749134293324,0.001,104340.0,104330.0,0.70721919]
["bitfinex-derivatives","BTCF0:USTF0",1749134293923,0.001,104340.0,104330.0,1.02336848]
["bitfinex-derivatives","BTCF0:USTF0",1749134294317,0.001,104340.0,104330.0,1.03336848]
["bitfinex-derivatives","BTCF0:USTF0",1749134294730,0.41918378,104350.0,104340.0,0.1916145]
["bitfinex-derivatives","BTCF0:USTF0",1749134295030,0.41918378,104350.0,104340.0,1.06786379]
["bitfinex-derivatives","BTCF0:USTF0",1749134295427,0.06528388,104350.0,104340.0,1.06786379]
["bitfinex-derivatives","BTCF0:USTF0",1749134296025,0.06528388,104350.0,104340.0,1.26953579]
["bitfinex-derivatives","BTCF0:USTF0",1749134296427,0.25688058,104350.0,104340.0,1.07786379]
["bitfinex-derivatives","BTCF0:USTF0",1749134296735,0.25688058,104350.0,104340.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1749134296926,0.25688058,104350.0,104340.0,0.7617151]
["bitfinex-derivatives","BTCF0:USTF0",1749134297126,0.32558058,104350.0,104340.0,0.7617151]
["bitfinex-derivatives","BTCF0:USTF0",1749134297520,0.25688058,104350.0,104340.0,1.07786439]
["bitfinex-derivatives","BTCF0:USTF0",1749134298534,0.25687918,104350.0,104340.0,1.07786439]
["bitfinex-derivatives","BTCF0:USTF0",1749134298938,0.25687918,104350.0,104340.0,0.7617151]
["bitfinex-derivatives","BTCF0:USTF0",1749134299127,0.25687918,104350.0,104340.0,0.7619151]
["bitfinex-derivatives","BTCF0:USTF0",1749134299440,0.25687918,104350.0,104340.0,0.7619138]
["bitfinex-derivatives","BTCF0:USTF0",1749134299733,0.32077918,104350.0,104340.0,0.7619138]
["bitfinex-derivatives","BTCF0:USTF0",1749134299928,0.32077918,104350.0,104340.0,0.7617138]
["bitfinex-derivatives","BTCF0:USTF0",1749134300133,0.32077918,104350.0,104340.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1749134300326,0.32077918,104350.0,104340.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1749134300532,0.32077918,104350.0,104340.0,0.6935138]
["bitfinex-derivatives","BTCF0:USTF0",1749134300734,0.32077918,104350.0,104340.0,0.6937138]
["bitfinex-derivatives","BTCF0:USTF0",1749134300930,0.12918388,104350.0,104340.0,0.6937138]
["bitfinex-derivatives","BTCF0:USTF0",1749134301125,0.32077928,104350.0,104340.0,0.6937138]
["bitfinex-derivatives","BTCF0:USTF0",1749134301329,0.68157928,104350.0,104340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134301638,0.41658048,104350.0,104340.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749134301831,0.41658048,104350.0,104340.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134301832,0.32077928,104350.0,104340.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134302033,0.82552894,104350.0,104340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134302242,0.8846102,104350.0,104340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134302439,0.81316654,104350.0,104330.0,1.02808889]
["bitfinex-derivatives","BTCF0:USTF0",1749134302737,0.79897164,104350.0,104340.0,0.1918138]
["bitfinex-derivatives","BTCF0:USTF0",1749134302935,0.60736514,104350.0,104340.0,0.2563138]
["bitfinex-derivatives","BTCF0:USTF0",1749134303229,0.67090514,104350.0,104340.0,0.2563138]
["bitfinex-derivatives","BTCF0:USTF0",1749134303936,0.54906514,104350.0,104340.0,0.3181138]
["bitfinex-derivatives","BTCF0:USTF0",1749134304133,0.48516514,104350.0,104340.0,0.3181138]
["bitfinex-derivatives","BTCF0:USTF0",1749134304435,0.54792388,104350.0,104340.0,0.63426309]
["bitfinex-derivatives","BTCF0:USTF0",1749134306233,0.18712388,104350.0,104340.0,0.99506309]
["bitfinex-derivatives","BTCF0:USTF0",1749134306730,0.06528388,104350.0,104340.0,0.99506309]
["bitfinex-derivatives","BTCF0:USTF0",1749134306934,0.18992388,104350.0,104340.0,1.01476914]
["bitfinex-derivatives","BTCF0:USTF0",1749134307131,0.18992388,104350.0,104340.0,1.83548914]
["bitfinex-derivatives","BTCF0:USTF0",1749134307529,0.18992388,104350.0,104340.0,1.88020899]
["bitfinex-derivatives","BTCF0:USTF0",1749134308035,0.06528388,104350.0,104340.0,2.32388099]
["bitfinex-derivatives","BTCF0:USTF0",1749134308242,0.06528388,104350.0,104340.0,2.13350746]
["bitfinex-derivatives","BTCF0:USTF0",1749134308439,0.06528388,104350.0,104340.0,1.62568617]
["bitfinex-derivatives","BTCF0:USTF0",1749134308740,0.06528388,104350.0,104340.0,1.54336899]
["bitfinex-derivatives","BTCF0:USTF0",1749134308936,0.06528388,104350.0,104340.0,1.90536899]
["bitfinex-derivatives","BTCF0:USTF0",1749134309630,0.06528388,104350.0,104340.0,1.83833199]
["bitfinex-derivatives","BTCF0:USTF0",1749134311639,0.06528388,104350.0,104340.0,2.08963046]
["bitfinex-derivatives","BTCF0:USTF0",1749134312144,0.06528388,104350.0,104340.0,2.04491061]
["bitfinex-derivatives","BTCF0:USTF0",1749134313143,0.06528388,104350.0,104340.0,2.13435032]
["bitfinex-derivatives","BTCF0:USTF0",1749134313443,0.06528388,104350.0,104340.0,2.04491061]
["bitfinex-derivatives","BTCF0:USTF0",1749134313830,0.10694423,104370.0,104360.0,0.1915766]
["bitfinex-derivatives","BTCF0:USTF0",1749134314029,0.72262636,104380.0,104370.0,0.1915582]
["bitfinex-derivatives","BTCF0:USTF0",1749134314030,0.65932186,104380.0,104370.0,0.1915582]
["bitfinex-derivatives","BTCF0:USTF0",1749134314240,0.2394406,104380.0,104370.0,0.62977049]
["bitfinex-derivatives","BTCF0:USTF0",1749134314453,0.2394406,104380.0,104370.0,0.99057049]
["bitfinex-derivatives","BTCF0:USTF0",1749134315346,0.12478126,104390.0,104380.0,0.1915399]
["bitfinex-derivatives","BTCF0:USTF0",1749134315543,0.32628823,104390.0,104380.0,0.86255219]
["bitfinex-derivatives","BTCF0:USTF0",1749134315742,0.26720697,104390.0,104380.0,0.86255219]
["bitfinex-derivatives","BTCF0:USTF0",1749134316043,0.29707457,104390.0,104380.0,0.86255219]
["bitfinex-derivatives","BTCF0:USTF0",1749134316838,0.29707457,104390.0,104380.0,0.92465219]
["bitfinex-derivatives","BTCF0:USTF0",1749134317549,0.23437457,104390.0,104380.0,0.94419562]
["bitfinex-derivatives","BTCF0:USTF0",1749134319445,0.0328676,104390.0,104380.0,1.42351562]
["bitfinex-derivatives","BTCF0:USTF0",1749134319648,0.0328676,104390.0,104380.0,1.44351562]
["bitfinex-derivatives","BTCF0:USTF0",1749134319649,0.003,104390.0,104380.0,1.44351562]
["bitfinex-derivatives","BTCF0:USTF0",1749134319851,0.13854608,104410.0,104400.0,0.1915032]
["bitfinex-derivatives","BTCF0:USTF0",1749134320049,0.0636,104410.0,104400.0,0.83095171]
["bitfinex-derivatives","BTCF0:USTF0",1749134320248,0.05908126,104430.0,104410.0,0.0957352]
["bitfinex-derivatives","BTCF0:USTF0",1749134320442,0.06246753,104420.0,104410.0,0.67761229]
["bitfinex-derivatives","BTCF0:USTF0",1749134320642,0.36610133,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134320842,0.37653443,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134321044,0.18506753,104420.0,104410.0,0.5522853]
["bitfinex-derivatives","BTCF0:USTF0",1749134321342,0.30966753,104420.0,104410.0,0.5522853]
["bitfinex-derivatives","BTCF0:USTF0",1749134321735,0.18506753,104420.0,104410.0,0.80139759]
["bitfinex-derivatives","BTCF0:USTF0",1749134321942,0.18706753,104420.0,104410.0,0.87949389]
["bitfinex-derivatives","BTCF0:USTF0",1749134322143,0.18706753,104420.0,104410.0,0.94519389]
["bitfinex-derivatives","BTCF0:USTF0",1749134322642,0.06246753,104420.0,104410.0,0.94519389]
["bitfinex-derivatives","BTCF0:USTF0",1749134323046,0.09356036,104430.0,104420.0,0.191467]
["bitfinex-derivatives","BTCF0:USTF0",1749134323245,0.15356036,104430.0,104420.0,0.86707929]
["bitfinex-derivatives","BTCF0:USTF0",1749134323752,0.21656036,104430.0,104420.0,0.86707929]
["bitfinex-derivatives","BTCF0:USTF0",1749134323954,0.09196036,104430.0,104420.0,0.86707929]
["bitfinex-derivatives","BTCF0:USTF0",1749134324251,0.21656036,104430.0,104420.0,0.86707929]
["bitfinex-derivatives","BTCF0:USTF0",1749134324445,0.21656036,104430.0,104420.0,0.86907929]
["bitfinex-derivatives","BTCF0:USTF0",1749134325244,0.02896036,104430.0,104420.0,1.34687929]
["bitfinex-derivatives","BTCF0:USTF0",1749134325450,0.7433126,104450.0,104440.0,0.1914303]
["bitfinex-derivatives","BTCF0:USTF0",1749134325644,0.4273,104450.0,104440.0,0.44054259]
["bitfinex-derivatives","BTCF0:USTF0",1749134325852,0.5519,104450.0,104440.0,0.50404259]
["bitfinex-derivatives","BTCF0:USTF0",1749134326150,0.21992535,104450.0,104440.0,0.86484259]
["bitfinex-derivatives","BTCF0:USTF0",1749134326745,0.41133725,104450.0,104440.0,0.86484259]
["bitfinex-derivatives","BTCF0:USTF0",1749134326949,0.41233725,104450.0,104440.0,0.86484259]
["bitfinex-derivatives","BTCF0:USTF0",1749134327650,0.28773725,104450.0,104440.0,0.86484259]
["bitfinex-derivatives","BTCF0:USTF0",1749134327850,0.41233725,104450.0,104440.0,0.67341229]
["bitfinex-derivatives","BTCF0:USTF0",1749134328243,0.41233725,104450.0,104440.0,0.86484259]
["bitfinex-derivatives","BTCF0:USTF0",1749134328439,0.22092535,104450.0,104440.0,0.2549303]
["bitfinex-derivatives","BTCF0:USTF0",1749134328752,0.41233735,104450.0,104440.0,0.88401519]
["bitfinex-derivatives","BTCF0:USTF0",1749134329144,0.28773735,104450.0,104440.0,0.6349029]
["bitfinex-derivatives","BTCF0:USTF0",1749134329345,0.41229735,104450.0,104440.0,0.88401519]
["bitfinex-derivatives","BTCF0:USTF0",1749134329647,0.02982535,104450.0,104440.0,0.94169718]
["bitfinex-derivatives","BTCF0:USTF0",1749134329843,0.02982535,104450.0,104440.0,1.67430748]
["bitfinex-derivatives","BTCF0:USTF0",1749134330051,0.02982535,104450.0,104440.0,1.5060829]
["bitfinex-derivatives","BTCF0:USTF0",1749134330250,0.02882535,104450.0,104440.0,2.00430748]
["bitfinex-derivatives","BTCF0:USTF0",1749134330446,0.299943,104460.0,104450.0,0.1914122]
["bitfinex-derivatives","BTCF0:USTF0",1749134330650,0.4723539,104460.0,104450.0,0.2510122]
["bitfinex-derivatives","BTCF0:USTF0",1749134330850,0.1914122,104450.0,104440.0,0.62908489]
["bitfinex-derivatives","BTCF0:USTF0",1749134331047,0.0606,104450.0,104440.0,1.25011539]
["bitfinex-derivatives","BTCF0:USTF0",1749134331446,0.18516,104450.0,104440.0,1.25011539]
["bitfinex-derivatives","BTCF0:USTF0",1749134331652,0.0606,104450.0,104440.0,1.25011539]
["bitfinex-derivatives","BTCF0:USTF0",1749134331849,0.3765721,104450.0,104440.0,1.25011539]
["bitfinex-derivatives","BTCF0:USTF0",1749134332051,0.21480158,104450.0,104440.0,1.25011539]
["bitfinex-derivatives","BTCF0:USTF0",1749134332447,0.21480158,104450.0,104440.0,1.0010031]
["bitfinex-derivatives","BTCF0:USTF0",1749134332651,0.21480158,104450.0,104440.0,1.25011539]
["bitfinex-derivatives","BTCF0:USTF0",1749134332849,0.21480158,104450.0,104440.0,1.0010031]
["bitfinex-derivatives","BTCF0:USTF0",1749134333054,0.40621378,104450.0,104440.0,1.25011539]
["bitfinex-derivatives","BTCF0:USTF0",1749134333352,1.59295448,104450.0,104430.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134333556,0.3557305,104440.0,104430.0,0.37094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134333757,0.3557305,104440.0,104430.0,0.45070497]
["bitfinex-derivatives","BTCF0:USTF0",1749134333958,0.3557305,104440.0,104430.0,0.01014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134334259,0.7165305,104440.0,104430.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134334851,0.7165305,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749134335258,0.5251,104440.0,104430.0,0.44170497]
["bitfinex-derivatives","BTCF0:USTF0",1749134335461,0.7165305,104440.0,104430.0,0.44170497]
["bitfinex-derivatives","BTCF0:USTF0",1749134335659,0.7165305,104440.0,104430.0,0.25025617]
["bitfinex-derivatives","BTCF0:USTF0",1749134335959,0.7165305,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749134336159,0.7165305,104440.0,104430.0,0.44170497]
["bitfinex-derivatives","BTCF0:USTF0",1749134336354,0.7165305,104440.0,104430.0,0.25025617]
["bitfinex-derivatives","BTCF0:USTF0",1749134336551,0.7165305,104440.0,104430.0,0.44170497]
["bitfinex-derivatives","BTCF0:USTF0",1749134336963,0.7165305,104440.0,104430.0,0.25025617]
["bitfinex-derivatives","BTCF0:USTF0",1749134337547,1.0465305,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749134337747,0.8365305,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749134337947,1.4532505,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749134339171,0.8365305,104440.0,104430.0,0.25025617]
["bitfinex-derivatives","BTCF0:USTF0",1749134339458,1.3326505,104440.0,104430.0,0.25025617]
["bitfinex-derivatives","BTCF0:USTF0",1749134340457,1.3326505,104440.0,104430.0,0.00114388]
["bitfinex-derivatives","BTCF0:USTF0",1749134340856,0.1914665,104420.0,104410.0,0.73001229]
["bitfinex-derivatives","BTCF0:USTF0",1749134341055,0.3201865,104420.0,104410.0,1.0696348]
["bitfinex-derivatives","BTCF0:USTF0",1749134341256,0.3828865,104420.0,104410.0,0.48052251]
["bitfinex-derivatives","BTCF0:USTF0",1749134341456,0.3828865,104420.0,104410.0,0.9211196]
["bitfinex-derivatives","BTCF0:USTF0",1749134341656,0.3828865,104420.0,104410.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1749134342060,0.19142,104420.0,104410.0,0.50509699]
["bitfinex-derivatives","BTCF0:USTF0",1749134342255,0.19142,104420.0,104410.0,0.50709699]
["bitfinex-derivatives","BTCF0:USTF0",1749134342454,0.3828863,104420.0,104410.0,0.50709699]
["bitfinex-derivatives","BTCF0:USTF0",1749134343257,0.19142,104420.0,104410.0,0.50709699]
["bitfinex-derivatives","BTCF0:USTF0",1749134343456,0.3828863,104420.0,104410.0,0.50709699]
["bitfinex-derivatives","BTCF0:USTF0",1749134345362,0.19142,104420.0,104410.0,0.50709699]
["bitfinex-derivatives","BTCF0:USTF0",1749134345556,0.19142,104420.0,104410.0,0.2579847]
["bitfinex-derivatives","BTCF0:USTF0",1749134345750,0.3828863,104420.0,104410.0,0.2579847]
["bitfinex-derivatives","BTCF0:USTF0",1749134345955,0.3828863,104420.0,104410.0,0.50709699]
["bitfinex-derivatives","BTCF0:USTF0",1749134346668,0.8736863,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134346962,1.02956756,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134347562,1.22956756,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134347762,0.90956756,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134348662,1.32879237,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134348859,0.90956756,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134349060,1.39480756,104420.0,104410.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749134349260,1.71480756,104420.0,104410.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749134349460,1.80260892,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134350263,0.7252471,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749134350467,0.76014892,104420.0,104410.0,0.31641229]
["bitfinex-derivatives","BTCF0:USTF0",1749134350662,1.37434892,104420.0,104410.0,0.31641229]
["bitfinex-derivatives","BTCF0:USTF0",1749134350963,1.18288262,104420.0,104410.0,0.56979699]
["bitfinex-derivatives","BTCF0:USTF0",1749134351165,0.67328126,104420.0,104410.0,0.56979699]
["bitfinex-derivatives","BTCF0:USTF0",1749134351362,0.86474756,104420.0,104410.0,0.43761229]
["bitfinex-derivatives","BTCF0:USTF0",1749134351558,0.25054756,104420.0,104410.0,0.43761229]
["bitfinex-derivatives","BTCF0:USTF0",1749134351759,0.86434756,104420.0,104410.0,0.43761229]
["bitfinex-derivatives","BTCF0:USTF0",1749134352564,0.67288126,104420.0,104410.0,0.62909689]
["bitfinex-derivatives","BTCF0:USTF0",1749134352756,0.18784126,104420.0,104410.0,0.62909689]
["bitfinex-derivatives","BTCF0:USTF0",1749134352960,0.18784126,104420.0,104410.0,0.53334929]
["bitfinex-derivatives","BTCF0:USTF0",1749134352961,0.61348,104420.0,104410.0,0.53334929]
["bitfinex-derivatives","BTCF0:USTF0",1749134353161,0.61348,104420.0,104410.0,0.72482489]
["bitfinex-derivatives","BTCF0:USTF0",1749134353365,0.1914663,104420.0,104410.0,0.67695579]
["bitfinex-derivatives","BTCF0:USTF0",1749134353564,0.12876,104420.0,104410.0,0.72482609]
["bitfinex-derivatives","BTCF0:USTF0",1749134353761,0.93172472,104430.0,104420.0,0.1914663]
["bitfinex-derivatives","BTCF0:USTF0",1749134353963,0.49724472,104430.0,104420.0,0.55707859]
["bitfinex-derivatives","BTCF0:USTF0",1749134354158,0.00014388,104430.0,104420.0,0.91787859]
["bitfinex-derivatives","BTCF0:USTF0",1749134354370,0.12890388,104430.0,104420.0,0.91787859]
["bitfinex-derivatives","BTCF0:USTF0",1749134355361,0.00014388,104430.0,104420.0,0.91787859]
["bitfinex-derivatives","BTCF0:USTF0",1749134355664,0.00014388,104430.0,104420.0,0.91987859]
["bitfinex-derivatives","BTCF0:USTF0",1749134358871,0.2416642,104450.0,104440.0,0.1914296]
["bitfinex-derivatives","BTCF0:USTF0",1749134359071,0.09440409,104450.0,104440.0,1.41125418]
["bitfinex-derivatives","BTCF0:USTF0",1749134359272,0.09440409,104450.0,104440.0,1.64095418]
["bitfinex-derivatives","BTCF0:USTF0",1749134359579,0.0002,104460.0,104450.0,0.1914112]
["bitfinex-derivatives","BTCF0:USTF0",1749134359779,0.12892,104460.0,104450.0,0.91652349]
["bitfinex-derivatives","BTCF0:USTF0",1749134360477,0.0002,104460.0,104450.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1749134360775,0.3203128,104460.0,104450.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1749134360968,0.37939406,104460.0,104450.0,0.85412349]
["bitfinex-derivatives","BTCF0:USTF0",1749134361173,0.18800126,104460.0,104450.0,0.90652349]
["bitfinex-derivatives","BTCF0:USTF0",1749134361368,0.21387258,104460.0,104450.0,0.90652349]
["bitfinex-derivatives","BTCF0:USTF0",1749134361575,0.40526538,104460.0,104450.0,0.90652349]
["bitfinex-derivatives","BTCF0:USTF0",1749134362175,0.21587258,104460.0,104450.0,0.6574112]
["bitfinex-derivatives","BTCF0:USTF0",1749134362478,0.21587258,104460.0,104450.0,0.90652349]
["bitfinex-derivatives","BTCF0:USTF0",1749134362681,0.40726548,104460.0,104450.0,0.90652349]
["bitfinex-derivatives","BTCF0:USTF0",1749134362881,0.40726548,104460.0,104450.0,0.7115112]
["bitfinex-derivatives","BTCF0:USTF0",1749134363080,0.40526548,104460.0,104450.0,0.96162349]
["bitfinex-derivatives","BTCF0:USTF0",1749134363275,0.40526548,104460.0,104450.0,0.60082349]
["bitfinex-derivatives","BTCF0:USTF0",1749134363480,0.40526548,104460.0,104450.0,0.3517112]
["bitfinex-derivatives","BTCF0:USTF0",1749134363679,0.46096548,104460.0,104450.0,0.60082349]
["bitfinex-derivatives","BTCF0:USTF0",1749134363977,1.17176548,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134364180,1.22856548,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134364578,1.28526548,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134364779,1.37306684,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134365178,1.24434684,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134365374,1.87346291,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134365583,0.1914112,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134365884,0.7233439,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134366084,0.7233439,104450.0,104440.0,0.19157338]
["bitfinex-derivatives","BTCF0:USTF0",1749134366288,0.7224273,104450.0,104440.0,0.41345617]
["bitfinex-derivatives","BTCF0:USTF0",1749134366474,0.7224273,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134366475,1.1024273,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134366676,1.56106259,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134366872,2.00266288,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134367087,1.94324678,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134367775,1.69413449,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134368183,1.94324678,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134368582,1.39184649,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134368777,2.68364678,104450.0,104440.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134368979,0.2871659,104440.0,104420.0,0.90444149]
["bitfinex-derivatives","BTCF0:USTF0",1749134369173,0.12712,104430.0,104420.0,1.0612305]
["bitfinex-derivatives","BTCF0:USTF0",1749134369684,0.12712,104430.0,104420.0,1.1512305]
["bitfinex-derivatives","BTCF0:USTF0",1749134370785,0.12712,104430.0,104420.0,0.85425171]
["bitfinex-derivatives","BTCF0:USTF0",1749134370982,0.3185685,104430.0,104420.0,1.0554981]
["bitfinex-derivatives","BTCF0:USTF0",1749134371585,0.12712,104430.0,104420.0,1.0554981]
["bitfinex-derivatives","BTCF0:USTF0",1749134372284,0.12712,104430.0,104420.0,0.80638581]
["bitfinex-derivatives","BTCF0:USTF0",1749134372485,0.12712,104430.0,104420.0,1.0554981]
["bitfinex-derivatives","BTCF0:USTF0",1749134372679,0.12712,104430.0,104420.0,0.80838581]
["bitfinex-derivatives","BTCF0:USTF0",1749134372882,0.3185685,104430.0,104420.0,0.61692251]
["bitfinex-derivatives","BTCF0:USTF0",1749134373081,0.8028085,104430.0,104420.0,0.52692251]
["bitfinex-derivatives","BTCF0:USTF0",1749134373490,0.8028085,104430.0,104420.0,0.71838931]
["bitfinex-derivatives","BTCF0:USTF0",1749134373983,1.1636085,104430.0,104420.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1749134374192,1.2755085,104430.0,104420.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1749134374594,1.2755085,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134374802,1.5855085,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134375198,1.6455085,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134375797,2.06072982,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749134376104,0.1914668,104420.0,104410.0,0.10954388]
["bitfinex-derivatives","BTCF0:USTF0",1749134376401,0.36350518,104420.0,104410.0,0.10954388]
["bitfinex-derivatives","BTCF0:USTF0",1749134376901,0.43822688,104420.0,104410.0,0.10954388]
["bitfinex-derivatives","BTCF0:USTF0",1749134378099,0.43822688,104420.0,104410.0,0.11154388]
["bitfinex-derivatives","BTCF0:USTF0",1749134378294,0.38102688,104420.0,104410.0,0.16494388]
["bitfinex-derivatives","BTCF0:USTF0",1749134378702,0.38102688,104420.0,104410.0,0.16794388]
["bitfinex-derivatives","BTCF0:USTF0",1749134378896,0.32562688,104420.0,104410.0,0.16794388]
["bitfinex-derivatives","BTCF0:USTF0",1749134379201,0.93754688,104420.0,104410.0,0.60854127]
["bitfinex-derivatives","BTCF0:USTF0",1749134379392,0.8781085,104420.0,104410.0,0.60854127]
["bitfinex-derivatives","BTCF0:USTF0",1749134379595,0.93754688,104420.0,104410.0,0.60854127]
["bitfinex-derivatives","BTCF0:USTF0",1749134379796,0.93754688,104420.0,104410.0,0.35942898]
["bitfinex-derivatives","BTCF0:USTF0",1749134379989,0.93754688,104420.0,104410.0,0.16794388]
["bitfinex-derivatives","BTCF0:USTF0",1749134380389,1.30754688,104420.0,104410.0,0.16794388]
["bitfinex-derivatives","BTCF0:USTF0",1749134380591,1.72254688,104420.0,104410.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1749134380799,1.77884688,104420.0,104410.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1749134381304,1.83444688,104420.0,104410.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1749134381499,1.92224824,104420.0,104410.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1749134382102,1.55224824,104420.0,104410.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1749134382496,1.46444688,104420.0,104410.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1749134382702,1.10364688,104420.0,104410.0,0.00514388]
["bitfinex-derivatives","BTCF0:USTF0",1749134382901,1.10364688,104420.0,104410.0,0.05714388]
["bitfinex-derivatives","BTCF0:USTF0",1749134383303,1.46444688,104420.0,104410.0,0.05714388]
["bitfinex-derivatives","BTCF0:USTF0",1749134386004,1.40884688,104420.0,104410.0,0.05714388]
["bitfinex-derivatives","BTCF0:USTF0",1749134386203,1.04804688,104420.0,104410.0,0.11304388]
["bitfinex-derivatives","BTCF0:USTF0",1749134386405,0.32562688,104420.0,104410.0,0.55364077]
["bitfinex-derivatives","BTCF0:USTF0",1749134386600,0.93478638,104420.0,104410.0,0.55364077]
["bitfinex-derivatives","BTCF0:USTF0",1749134386998,0.05943838,104430.0,104420.0,0.1914663]
["bitfinex-derivatives","BTCF0:USTF0",1749134387205,0.318608,104430.0,104420.0,1.12540304]
["bitfinex-derivatives","BTCF0:USTF0",1749134387703,0.318608,104430.0,104420.0,0.62100904]
["bitfinex-derivatives","BTCF0:USTF0",1749134387899,0.318608,104430.0,104420.0,0.18043045]
["bitfinex-derivatives","BTCF0:USTF0",1749134388708,0.318608,104430.0,104420.0,0.37189675]
["bitfinex-derivatives","BTCF0:USTF0",1749134389305,0.799608,104430.0,104420.0,0.18143045]
["bitfinex-derivatives","BTCF0:USTF0",1749134390312,0.87753736,104430.0,104420.0,0.37289675]
["bitfinex-derivatives","BTCF0:USTF0",1749134390510,0.93697574,104430.0,104420.0,0.37289675]
["bitfinex-derivatives","BTCF0:USTF0",1749134391102,0.93697574,104430.0,104420.0,0.18143045]
["bitfinex-derivatives","BTCF0:USTF0",1749134391597,1.54688803,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134391802,2.0745957,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134392002,1.82548341,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134392205,1.76888341,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134392407,1.71608341,104430.0,104420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1749134392608,1.80280477,104430.0,104420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1749134392807,1.7244971,104430.0,104420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1749134393103,1.63669574,104430.0,104420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1749134393506,1.7244971,104430.0,104420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1749134394612,1.66505872,104430.0,104420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1749134396020,1.05797872,104430.0,104420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1749134396216,1.66365872,104430.0,104420.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1749134396510,0.22529751,104430.0,104420.0,0.54817859]
["bitfinex-derivatives","BTCF0:USTF0",1749134396713,1.02238551,104430.0,104420.0,0.54817859]
["bitfinex-derivatives","BTCF0:USTF0",1749134396913,0.22529751,104430.0,104420.0,0.54817859]
["bitfinex-derivatives","BTCF0:USTF0",1749134397113,0.74317615,104430.0,104420.0,0.54817859]
["bitfinex-derivatives","BTCF0:USTF0",1749134397314,0.18672679,104430.0,104420.0,0.90897859]
["bitfinex-derivatives","BTCF0:USTF0",1749134398214,0.12716,104430.0,104420.0,0.95366721]
["bitfinex-derivatives","BTCF0:USTF0",1749134399020,0.12216,104430.0,104420.0,0.95366721]
["bitfinex-derivatives","BTCF0:USTF0",1749134399217,0.12216,104430.0,104420.0,0.97275041]
["bitfinex-derivatives","BTCF0:USTF0",1749134399617,0.49419067,104440.0,104430.0,0.191448]
["bitfinex-derivatives","BTCF0:USTF0",1749134399919,0.55740639,104440.0,104430.0,1.00474891]
["bitfinex-derivatives","BTCF0:USTF0",1749134400310,0.43424639,104440.0,104430.0,1.00474891]
["bitfinex-derivatives","BTCF0:USTF0",1749134400510,0.55740639,104440.0,104430.0,1.00474891]
["bitfinex-derivatives","BTCF0:USTF0",1749134401020,0.74883599,104440.0,104430.0,0.75563662]
["bitfinex-derivatives","BTCF0:USTF0",1749134401206,0.74883599,104440.0,104430.0,1.00474891]
["bitfinex-derivatives","BTCF0:USTF0",1749134401412,0.55740639,104440.0,104430.0,1.00474891]
["bitfinex-derivatives","BTCF0:USTF0",1749134401717,0.74883599,104440.0,104430.0,1.00474891]
["bitfinex-derivatives","BTCF0:USTF0",1749134402015,1.22635599,104440.0,104430.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1749134402207,1.16276278,104440.0,104430.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1749134402412,1.28596278,104440.0,104430.0,0.60226029]
["bitfinex-derivatives","BTCF0:USTF0",1749134402720,1.28588278,104440.0,104430.0,0.60526029]
["bitfinex-derivatives","BTCF0:USTF0",1749134403220,1.28588278,104440.0,104430.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1749134403409,1.96668278,104440.0,104430.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1749134403613,2.13043859,104440.0,104430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1749134403807,2.24143859,104440.0,104430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1749134404211,2.24143859,104440.0,104430.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1749134404409,2.24143859,104440.0,104430.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1749134404721,2.49055088,104440.0,104430.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1749134404918,2.24143859,104440.0,104430.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1749134406116,2.24143859,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134406117,1.96730159,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134406322,0.191448,104430.0,104420.0,0.0733832]
["bitfinex-derivatives","BTCF0:USTF0",1749134406621,0.93170385,104430.0,104420.0,0.2976646]
["bitfinex-derivatives","BTCF0:USTF0",1749134406821,1.53106385,104430.0,104420.0,0.2976646]
["bitfinex-derivatives","BTCF0:USTF0",1749134407321,0.1914859,104410.0,104390.0,0.47231381]
["bitfinex-derivatives","BTCF0:USTF0",1749134407619,0.47604,104410.0,104400.0,0.29857869]
["bitfinex-derivatives","BTCF0:USTF0",1749134407921,0.5992,104410.0,104400.0,0.34645399]
["bitfinex-derivatives","BTCF0:USTF0",1749134408237,0.6244885,104410.0,104400.0,0.34665399]
["bitfinex-derivatives","BTCF0:USTF0",1749134408410,0.1484485,104410.0,104400.0,0.34665399]
["bitfinex-derivatives","BTCF0:USTF0",1749134408818,0.1484485,104410.0,104400.0,0.95656628]
["bitfinex-derivatives","BTCF0:USTF0",1749134409019,0.1484485,104410.0,104400.0,0.96056628]
["bitfinex-derivatives","BTCF0:USTF0",1749134409223,0.1484485,104410.0,104400.0,0.96356628]
["bitfinex-derivatives","BTCF0:USTF0",1749134409417,0.7007332,104410.0,104400.0,0.06641159]
["bitfinex-derivatives","BTCF0:USTF0",1749134409619,1.33929838,104410.0,104400.0,0.06641159]
["bitfinex-derivatives","BTCF0:USTF0",1749134409820,1.58887772,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134410021,1.58887772,104410.0,104400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749134410323,1.58887772,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134410521,1.58887772,104410.0,104400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749134410720,1.58887772,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134411117,1.58887902,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134412815,1.66902114,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134413021,1.60956695,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134413221,1.65956695,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134413427,1.65956695,104410.0,104400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749134413625,1.65956695,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134415736,2.13340695,104410.0,104400.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134416121,2.13340695,104410.0,104400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749134416822,2.13300695,104410.0,104400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749134417725,1.53640695,104410.0,104400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749134417929,2.13272695,104410.0,104400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749134418130,1.88361466,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134418330,2.13272695,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134419031,1.36049466,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134419233,1.89292589,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134419425,1.41992589,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134419733,1.69516665,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134419935,1.79476665,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134420422,1.79476665,104410.0,104400.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749134420622,0.16486185,104410.0,104400.0,0.49161549]
["bitfinex-derivatives","BTCF0:USTF0",1749134420835,0.0252885,104410.0,104400.0,0.95671549]
["bitfinex-derivatives","BTCF0:USTF0",1749134421030,0.1914848,104410.0,104400.0,1.05246359]
["bitfinex-derivatives","BTCF0:USTF0",1749134421325,0.92459709,104410.0,104400.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1749134421634,0.98402832,104410.0,104400.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1749134421825,1.50542832,104410.0,104400.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1749134422126,1.50542832,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134422338,1.50542832,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134422521,1.50542832,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134422831,1.58557044,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134423024,1.58557044,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134423537,0.1915578,104370.0,104360.0,0.42467465]
["bitfinex-derivatives","BTCF0:USTF0",1749134423829,0.1232,104370.0,104360.0,0.91054813]
["bitfinex-derivatives","BTCF0:USTF0",1749134424033,0.1232,104370.0,104360.0,1.15966042]
["bitfinex-derivatives","BTCF0:USTF0",1749134424226,0.1232,104370.0,104360.0,1.06407762]
["bitfinex-derivatives","BTCF0:USTF0",1749134424426,0.1232,104370.0,104360.0,1.20775992]
["bitfinex-derivatives","BTCF0:USTF0",1749134424729,0.3147578,104370.0,104360.0,1.15986612]
["bitfinex-derivatives","BTCF0:USTF0",1749134424931,0.1232,104370.0,104360.0,1.16286612]
["bitfinex-derivatives","BTCF0:USTF0",1749134425134,0.3147576,104370.0,104360.0,0.91375383]
["bitfinex-derivatives","BTCF0:USTF0",1749134425434,0.3147576,104370.0,104360.0,0.91355383]
["bitfinex-derivatives","BTCF0:USTF0",1749134425734,0.3147576,104370.0,104360.0,0.67828603]
["bitfinex-derivatives","BTCF0:USTF0",1749134426029,0.3147576,104370.0,104360.0,0.17748603]
["bitfinex-derivatives","BTCF0:USTF0",1749134426421,0.3147576,104370.0,104360.0,0.02618603]
["bitfinex-derivatives","BTCF0:USTF0",1749134426727,0.7766576,104370.0,104360.0,0.02638603]
["bitfinex-derivatives","BTCF0:USTF0",1749134427319,1.02576989,104370.0,104360.0,0.02618603]
["bitfinex-derivatives","BTCF0:USTF0",1749134427928,1.2619376,104370.0,104360.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134428331,1.2619376,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749134428536,1.2619376,104370.0,104360.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134428836,1.2619376,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749134429136,1.2496576,104370.0,104360.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749134429437,1.2496576,104370.0,104360.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1749134429927,1.2596576,104370.0,104360.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1749134431237,1.2596576,104370.0,104360.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1749134431436,1.2596576,104370.0,104360.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1749134431635,1.2596576,104370.0,104360.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1749134432327,1.33620591,104370.0,104360.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1749134432530,0.191576,104360.0,104350.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134432734,0.91211764,104360.0,104350.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134433033,0.96231764,104360.0,104350.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134433230,0.61180535,104360.0,104350.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134433427,1.20664535,104360.0,104350.0,0.28843818]
["bitfinex-derivatives","BTCF0:USTF0",1749134433623,1.20664535,104360.0,104350.0,0.28863818]
["bitfinex-derivatives","BTCF0:USTF0",1749134434034,1.20664535,104360.0,104350.0,0.09704388]
["bitfinex-derivatives","BTCF0:USTF0",1749134434338,1.20664535,104360.0,104350.0,0.10104388]
["bitfinex-derivatives","BTCF0:USTF0",1749134434532,1.147216,104360.0,104350.0,0.10104388]
["bitfinex-derivatives","BTCF0:USTF0",1749134434727,1.17288176,104360.0,104350.0,0.10104388]
["bitfinex-derivatives","BTCF0:USTF0",1749134434932,1.74199405,104360.0,104350.0,0.10304388]
["bitfinex-derivatives","BTCF0:USTF0",1749134435128,1.84009405,104360.0,104350.0,0.00634388]
["bitfinex-derivatives","BTCF0:USTF0",1749134435330,0.43039706,104360.0,104350.0,0.44705047]
["bitfinex-derivatives","BTCF0:USTF0",1749134435526,0.43039706,104360.0,104350.0,0.00634388]
["bitfinex-derivatives","BTCF0:USTF0",1749134435527,0.78413306,104360.0,104350.0,0.00634388]
["bitfinex-derivatives","BTCF0:USTF0",1749134435834,0.1915943,104350.0,104340.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1749134436038,1.0262743,104350.0,104340.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1749134436237,0.95612,104350.0,104340.0,0.59282489]
["bitfinex-derivatives","BTCF0:USTF0",1749134436427,0.17136,104350.0,104340.0,0.59282489]
["bitfinex-derivatives","BTCF0:USTF0",1749134436632,0.17136,104350.0,104340.0,0.95362489]
["bitfinex-derivatives","BTCF0:USTF0",1749134436830,0.05,104350.0,104340.0,0.95362489]
["bitfinex-derivatives","BTCF0:USTF0",1749134437025,0.14702576,104360.0,104350.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1749134437230,0.12136,104360.0,104350.0,1.00150659]
["bitfinex-derivatives","BTCF0:USTF0",1749134437427,0.3129359,104360.0,104350.0,1.00150659]
["bitfinex-derivatives","BTCF0:USTF0",1749134437638,0.12136,104360.0,104350.0,1.00150659]
["bitfinex-derivatives","BTCF0:USTF0",1749134438037,0.79045171,104370.0,104360.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1749134438245,0.12136,104370.0,104360.0,0.55308829]
["bitfinex-derivatives","BTCF0:USTF0",1749134438838,0.05957323,104380.0,104370.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1749134439141,0.08914402,104390.0,104370.0,0.94301227]
["bitfinex-derivatives","BTCF0:USTF0",1749134439142,0.21654688,104390.0,104370.0,0.94301227]
["bitfinex-derivatives","BTCF0:USTF0",1749134439341,0.12136,104380.0,104370.0,1.03666867]
["bitfinex-derivatives","BTCF0:USTF0",1749134439937,0.00014388,104390.0,104380.0,0.0957624]
["bitfinex-derivatives","BTCF0:USTF0",1749134440239,0.31729131,104410.0,104400.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1749134440438,0.48652311,104410.0,104400.0,0.44061479]
["bitfinex-derivatives","BTCF0:USTF0",1749134440741,0.43865131,104410.0,104400.0,0.49001479]
["bitfinex-derivatives","BTCF0:USTF0",1749134440937,0.31729131,104410.0,104400.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1749134441143,1.66225507,104410.0,104400.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1749134441339,0.1915025,104400.0,104390.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134441647,0.5523025,104400.0,104390.0,0.24106468]
["bitfinex-derivatives","BTCF0:USTF0",1749134441938,0.5523025,104400.0,104390.0,0.04954388]
["bitfinex-derivatives","BTCF0:USTF0",1749134442140,0.45220726,104410.0,104390.0,0.67716813]
["bitfinex-derivatives","BTCF0:USTF0",1749134442436,0.45220726,104410.0,104400.0,0.49001469]
["bitfinex-derivatives","BTCF0:USTF0",1749134442641,0.20128911,104410.0,104400.0,0.2409024]
["bitfinex-derivatives","BTCF0:USTF0",1749134442837,0.39277321,104410.0,104400.0,0.2409024]
["bitfinex-derivatives","BTCF0:USTF0",1749134443031,0.27141321,104410.0,104400.0,0.2409024]
["bitfinex-derivatives","BTCF0:USTF0",1749134443242,0.89306392,104410.0,104400.0,0.2890024]
["bitfinex-derivatives","BTCF0:USTF0",1749134443634,0.89106392,104410.0,104400.0,0.2890024]
["bitfinex-derivatives","BTCF0:USTF0",1749134443834,0.89090392,104410.0,104400.0,0.2890023]
["bitfinex-derivatives","BTCF0:USTF0",1749134444246,0.89194392,104410.0,104400.0,0.2890023]
["bitfinex-derivatives","BTCF0:USTF0",1749134444439,0.70045982,104410.0,104400.0,0.2890023]
["bitfinex-derivatives","BTCF0:USTF0",1749134444749,0.70057982,104410.0,104400.0,0.2890023]
["bitfinex-derivatives","BTCF0:USTF0",1749134447555,0.22685982,104410.0,104400.0,0.53811459]
["bitfinex-derivatives","BTCF0:USTF0",1749134447737,0.02757071,104410.0,104400.0,0.53811459]
["bitfinex-derivatives","BTCF0:USTF0",1749134447942,0.12336,104410.0,104400.0,0.89891459]
["bitfinex-derivatives","BTCF0:USTF0",1749134448137,0.12336,104410.0,104400.0,0.6598023]
["bitfinex-derivatives","BTCF0:USTF0",1749134448346,0.12336,104410.0,104400.0,0.90891459]
["bitfinex-derivatives","BTCF0:USTF0",1749134449538,0.314844,104410.0,104400.0,0.90891459]
["bitfinex-derivatives","BTCF0:USTF0",1749134449853,0.34014963,104410.0,104400.0,0.6598023]
["bitfinex-derivatives","BTCF0:USTF0",1749134450047,0.34014963,104410.0,104400.0,0.6600023]
["bitfinex-derivatives","BTCF0:USTF0",1749134451354,0.41629371,104410.0,104400.0,0.6600023]
["bitfinex-derivatives","BTCF0:USTF0",1749134452047,0.41625371,104410.0,104400.0,0.2992023]
["bitfinex-derivatives","BTCF0:USTF0",1749134452252,0.41625371,104410.0,104400.0,0.6600023]
["bitfinex-derivatives","BTCF0:USTF0",1749134452949,0.41625371,104410.0,104400.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1749134453150,0.41625371,104410.0,104400.0,0.2498025]
["bitfinex-derivatives","BTCF0:USTF0",1749134453151,0.29493371,104410.0,104400.0,0.2498025]
["bitfinex-derivatives","BTCF0:USTF0",1749134453356,0.51055371,104410.0,104400.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1749134453551,0.51055371,104410.0,104400.0,0.2496025]
["bitfinex-derivatives","BTCF0:USTF0",1749134453755,0.51055371,104410.0,104400.0,0.2498025]
["bitfinex-derivatives","BTCF0:USTF0",1749134454455,0.31906971,104410.0,104400.0,0.2498025]
["bitfinex-derivatives","BTCF0:USTF0",1749134454958,0.51055371,104410.0,104400.0,0.2953025]
["bitfinex-derivatives","BTCF0:USTF0",1749134456253,0.51055371,104410.0,104400.0,0.2017025]
["bitfinex-derivatives","BTCF0:USTF0",1749134456956,0.51055371,104410.0,104400.0,0.2015025]
["bitfinex-derivatives","BTCF0:USTF0",1749134457260,0.51055371,104410.0,104400.0,0.2017025]
["bitfinex-derivatives","BTCF0:USTF0",1749134457459,0.87135371,104410.0,104400.0,0.2510025]
["bitfinex-derivatives","BTCF0:USTF0",1749134458457,0.51055371,104410.0,104400.0,0.2510025]
["bitfinex-derivatives","BTCF0:USTF0",1749134458759,0.46215371,104410.0,104400.0,0.2510025]
["bitfinex-derivatives","BTCF0:USTF0",1749134459160,0.46215371,104410.0,104400.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1749134459464,0.46215371,104410.0,104400.0,0.6594025]
["bitfinex-derivatives","BTCF0:USTF0",1749134459765,0.27066971,104410.0,104400.0,0.6594025]
["bitfinex-derivatives","BTCF0:USTF0",1749134459958,0.22240971,104410.0,104400.0,0.90851479]
["bitfinex-derivatives","BTCF0:USTF0",1749134460153,0.41389381,104410.0,104400.0,0.90851479]
["bitfinex-derivatives","BTCF0:USTF0",1749134460354,0.41389381,104410.0,104400.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1749134460565,0.45859381,104410.0,104400.0,0.6594024]
["bitfinex-derivatives","BTCF0:USTF0",1749134460767,0.45859381,104410.0,104400.0,0.6101024]
["bitfinex-derivatives","BTCF0:USTF0",1749134460964,0.50519381,104410.0,104400.0,0.6099024]
["bitfinex-derivatives","BTCF0:USTF0",1749134461564,0.50519381,104410.0,104400.0,0.6101024]
["bitfinex-derivatives","BTCF0:USTF0",1749134461965,0.50519381,104410.0,104400.0,0.6099024]
["bitfinex-derivatives","BTCF0:USTF0",1749134462166,0.50519381,104410.0,104400.0,0.6101024]
["bitfinex-derivatives","BTCF0:USTF0",1749134466064,0.31370971,104410.0,104400.0,0.6101024]
["bitfinex-derivatives","BTCF0:USTF0",1749134466370,0.26710971,104410.0,104400.0,0.83766673]
["bitfinex-derivatives","BTCF0:USTF0",1749134466670,0.10344971,104410.0,104400.0,0.88496673]
["bitfinex-derivatives","BTCF0:USTF0",1749134466960,0.002,104410.0,104400.0,1.81742223]
["bitfinex-derivatives","BTCF0:USTF0",1749134467160,0.002,104410.0,104400.0,1.87700492]
["bitfinex-derivatives","BTCF0:USTF0",1749134467358,0.002,104410.0,104400.0,2.24700492]
["bitfinex-derivatives","BTCF0:USTF0",1749134467668,0.00014388,104420.0,104410.0,0.21063274]
["bitfinex-derivatives","BTCF0:USTF0",1749134467861,0.11797141,104430.0,104420.0,0.1914657]
["bitfinex-derivatives","BTCF0:USTF0",1749134468061,0.11797141,104430.0,104420.0,1.42100443]
["bitfinex-derivatives","BTCF0:USTF0",1749134468367,0.11797141,104430.0,104420.0,1.40900528]
["bitfinex-derivatives","BTCF0:USTF0",1749134469167,0.11797141,104430.0,104420.0,1.48976733]
["bitfinex-derivatives","BTCF0:USTF0",1749134469168,0.14008705,104430.0,104420.0,1.48976733]
["bitfinex-derivatives","BTCF0:USTF0",1749134469368,0.14008705,104430.0,104420.0,1.43016818]
["bitfinex-derivatives","BTCF0:USTF0",1749134469570,0.14308705,104430.0,104420.0,1.43016818]
["bitfinex-derivatives","BTCF0:USTF0",1749134469967,0.003,104430.0,104420.0,1.43016818]
["bitfinex-derivatives","BTCF0:USTF0",1749134470163,0.003,104430.0,104420.0,1.85129533]
["bitfinex-derivatives","BTCF0:USTF0",1749134470963,0.006,104430.0,104420.0,1.85350008]
["bitfinex-derivatives","BTCF0:USTF0",1749134471361,0.006,104430.0,104420.0,1.89815861]
["bitfinex-derivatives","BTCF0:USTF0",1749134471863,0.006,104430.0,104420.0,1.85350008]
["bitfinex-derivatives","BTCF0:USTF0",1749134472169,0.006,104430.0,104420.0,1.94293979]
["bitfinex-derivatives","BTCF0:USTF0",1749134472363,0.006,104430.0,104420.0,1.85350008]
["bitfinex-derivatives","BTCF0:USTF0",1749134472966,0.003,104430.0,104420.0,1.85550008]
["bitfinex-derivatives","BTCF0:USTF0",1749134473263,0.11896,104440.0,104430.0,0.21047596]
["bitfinex-derivatives","BTCF0:USTF0",1749134473456,0.11896,104440.0,104430.0,0.97034601]
["bitfinex-derivatives","BTCF0:USTF0",1749134473861,0.3103891,104440.0,104430.0,0.67697596]
["bitfinex-derivatives","BTCF0:USTF0",1749134474064,0.11896,104440.0,104430.0,1.73354319]
["bitfinex-derivatives","BTCF0:USTF0",1749134474270,0.48086243,104450.0,104440.0,0.1914291]
["bitfinex-derivatives","BTCF0:USTF0",1749134474462,0.26335423,104450.0,104440.0,0.5522291]
["bitfinex-derivatives","BTCF0:USTF0",1749134474658,0.26335423,104450.0,104440.0,0.84785633]
["bitfinex-derivatives","BTCF0:USTF0",1749134474862,0.26335423,104450.0,104440.0,0.6478291]
["bitfinex-derivatives","BTCF0:USTF0",1749134475062,0.26335423,104450.0,104440.0,0.89655633]
["bitfinex-derivatives","BTCF0:USTF0",1749134475263,0.21875423,104450.0,104440.0,0.89655633]
["bitfinex-derivatives","BTCF0:USTF0",1749134475460,0.21875423,104450.0,104440.0,0.94045633]
["bitfinex-derivatives","BTCF0:USTF0",1749134475668,0.14157326,104450.0,104440.0,0.94045633]
["bitfinex-derivatives","BTCF0:USTF0",1749134476175,0.02265326,104450.0,104440.0,0.94045633]
["bitfinex-derivatives","BTCF0:USTF0",1749134476382,0.11912,104460.0,104450.0,0.1914111]
["bitfinex-derivatives","BTCF0:USTF0",1749134477779,0.12012,104460.0,104450.0,0.91661389]
["bitfinex-derivatives","BTCF0:USTF0",1749134478279,0.12012,104460.0,104450.0,1.38365389]
["bitfinex-derivatives","BTCF0:USTF0",1749134478476,0.0012,104460.0,104450.0,0.91661389]
["bitfinex-derivatives","BTCF0:USTF0",1749134478683,0.12012,104460.0,104450.0,1.38357389]
["bitfinex-derivatives","BTCF0:USTF0",1749134479278,0.12112,104460.0,104450.0,1.38257389]
["bitfinex-derivatives","BTCF0:USTF0",1749134479677,0.12112,104460.0,104450.0,1.71257389]
["bitfinex-derivatives","BTCF0:USTF0",1749134480180,0.12012,104460.0,104450.0,1.71357389]
["bitfinex-derivatives","BTCF0:USTF0",1749134480379,0.14257823,104460.0,104450.0,1.24661389]
["bitfinex-derivatives","BTCF0:USTF0",1749134480579,0.14257823,104460.0,104450.0,1.38309389]
["bitfinex-derivatives","BTCF0:USTF0",1749134480879,0.33297113,104460.0,104450.0,0.66888666]
["bitfinex-derivatives","BTCF0:USTF0",1749134481086,0.23367823,104460.0,104450.0,0.99018666]
["bitfinex-derivatives","BTCF0:USTF0",1749134481487,0.23367823,104460.0,104450.0,1.03638666]
["bitfinex-derivatives","BTCF0:USTF0",1749134482281,0.14157823,104460.0,104450.0,1.28411389]
["bitfinex-derivatives","BTCF0:USTF0",1749134482491,0.14257823,104460.0,104450.0,1.28411389]
["bitfinex-derivatives","BTCF0:USTF0",1749134482679,0.14357823,104460.0,104450.0,1.28311389]
["bitfinex-derivatives","BTCF0:USTF0",1749134483078,0.14357823,104460.0,104450.0,1.03438666]
["bitfinex-derivatives","BTCF0:USTF0",1749134483287,0.38317113,104460.0,104450.0,1.23691389]
["bitfinex-derivatives","BTCF0:USTF0",1749134483477,0.43077113,104460.0,104450.0,1.23691389]
["bitfinex-derivatives","BTCF0:USTF0",1749134483887,0.23937823,104460.0,104450.0,0.98818666]
["bitfinex-derivatives","BTCF0:USTF0",1749134484189,0.23937823,104460.0,104450.0,0.61818666]
["bitfinex-derivatives","BTCF0:USTF0",1749134484390,0.23937823,104460.0,104450.0,0.94818666]
["bitfinex-derivatives","BTCF0:USTF0",1749134485395,0.19117823,104460.0,104450.0,0.94818666]
["bitfinex-derivatives","BTCF0:USTF0",1749134485985,0.07225823,104460.0,104450.0,0.94818666]
["bitfinex-derivatives","BTCF0:USTF0",1749134486188,0.19117823,104460.0,104450.0,0.94818666]
["bitfinex-derivatives","BTCF0:USTF0",1749134486484,0.38257103,104460.0,104450.0,0.99168666]
["bitfinex-derivatives","BTCF0:USTF0",1749134487089,0.19117823,104460.0,104450.0,0.99168666]
["bitfinex-derivatives","BTCF0:USTF0",1749134487587,0.19117823,104460.0,104450.0,0.66168666]
["bitfinex-derivatives","BTCF0:USTF0",1749134487788,0.26365103,104460.0,104450.0,0.52078666]
["bitfinex-derivatives","BTCF0:USTF0",1749134488095,0.42787103,104460.0,104450.0,0.69158666]
["bitfinex-derivatives","BTCF0:USTF0",1749134489188,0.42787103,104460.0,104450.0,0.9638584]
["bitfinex-derivatives","BTCF0:USTF0",1749134491291,0.23319823,104460.0,104450.0,0.73648666]
["bitfinex-derivatives","BTCF0:USTF0",1749134491491,0.23319823,104460.0,104450.0,1.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1749134491492,0.42459113,104460.0,104450.0,1.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1749134492489,0.42459113,104460.0,104450.0,0.33078666]
["bitfinex-derivatives","BTCF0:USTF0",1749134492793,0.70006287,104460.0,104450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749134492994,0.70006287,104460.0,104450.0,0.3114112]
["bitfinex-derivatives","BTCF0:USTF0",1749134493295,0.53212048,104460.0,104450.0,0.53878294]
["bitfinex-derivatives","BTCF0:USTF0",1749134493694,0.47269113,104460.0,104450.0,0.53878294]
["bitfinex-derivatives","BTCF0:USTF0",1749134493890,0.47269113,104460.0,104450.0,0.3114112]
["bitfinex-derivatives","BTCF0:USTF0",1749134494092,0.47269113,104460.0,104450.0,0.53878294]
["bitfinex-derivatives","BTCF0:USTF0",1749134494296,0.53212048,104460.0,104450.0,0.53878294]
["bitfinex-derivatives","BTCF0:USTF0",1749134494802,0.53212048,104460.0,104450.0,0.3114112]
["bitfinex-derivatives","BTCF0:USTF0",1749134495300,0.53212048,104460.0,104450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749134495488,0.61212048,104460.0,104450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749134495892,1.20029222,104460.0,104450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749134496094,1.28943624,104460.0,104450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749134496288,1.23000689,104460.0,104450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749134496999,1.30556422,104460.0,104450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749134498898,0.1914296,104440.0,104430.0,1.18666287]
["bitfinex-derivatives","BTCF0:USTF0",1749134499202,0.3070696,104440.0,104430.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1749134499499,0.15984,104440.0,104430.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1749134499896,0.11564,104440.0,104430.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1749134500498,0.3070695,104440.0,104430.0,1.55666287]
["bitfinex-derivatives","BTCF0:USTF0",1749134501200,0.3070695,104440.0,104430.0,1.27169198]
["bitfinex-derivatives","BTCF0:USTF0",1749134501503,0.3070695,104440.0,104430.0,1.50106372]
["bitfinex-derivatives","BTCF0:USTF0",1749134501703,0.3070695,104440.0,104430.0,1.45320272]
["bitfinex-derivatives","BTCF0:USTF0",1749134501891,0.67805799,104440.0,104430.0,0.18864282]
["bitfinex-derivatives","BTCF0:USTF0",1749134502094,0.85680201,104440.0,104430.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1749134502303,0.05971675,104440.0,104430.0,1.1956342]
["bitfinex-derivatives","BTCF0:USTF0",1749134502497,0.26190773,104460.0,104450.0,0.1914112]
["bitfinex-derivatives","BTCF0:USTF0",1749134502798,0.02265823,104460.0,104450.0,1.19516879]
["bitfinex-derivatives","BTCF0:USTF0",1749134502999,0.0002,104460.0,104450.0,2.038435]
["bitfinex-derivatives","BTCF0:USTF0",1749134503198,0.0002,104460.0,104450.0,1.575555]
["bitfinex-derivatives","BTCF0:USTF0",1749134503403,0.4280858,104500.0,104490.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1749134503404,0.09414402,104500.0,104490.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1749134503603,0.005,104500.0,104490.0,1.04647374]
["bitfinex-derivatives","BTCF0:USTF0",1749134503905,0.005,104500.0,104490.0,1.28715476]
["bitfinex-derivatives","BTCF0:USTF0",1749134504288,0.005,104500.0,104490.0,1.30316106]
["bitfinex-derivatives","BTCF0:USTF0",1749134504701,0.0052,104500.0,104490.0,1.30316106]
["bitfinex-derivatives","BTCF0:USTF0",1749134504905,0.0052,104500.0,104490.0,0.84841758]
["bitfinex-derivatives","BTCF0:USTF0",1749134505200,0.0052,104500.0,104490.0,0.84941758]
["bitfinex-derivatives","BTCF0:USTF0",1749134505402,0.02785144,104500.0,104490.0,1.34409896]
["bitfinex-derivatives","BTCF0:USTF0",1749134505609,0.3121196,104500.0,104490.0,0.73003026]
["bitfinex-derivatives","BTCF0:USTF0",1749134506106,0.1208,104500.0,104490.0,0.97844636]
["bitfinex-derivatives","BTCF0:USTF0",1749134506301,0.0052,104500.0,104490.0,0.97844636]
["bitfinex-derivatives","BTCF0:USTF0",1749134506507,0.1206,104500.0,104490.0,1.80440636]
["bitfinex-derivatives","BTCF0:USTF0",1749134506805,0.1208,104500.0,104490.0,1.80440636]
["bitfinex-derivatives","BTCF0:USTF0",1749134507006,0.0052,104500.0,104490.0,2.04054108]
["bitfinex-derivatives","BTCF0:USTF0",1749134507204,0.00096451,104530.0,104520.0,0.1912831]
["bitfinex-derivatives","BTCF0:USTF0",1749134507398,0.07596295,104540.0,104530.0,0.1912648]
["bitfinex-derivatives","BTCF0:USTF0",1749134507599,0.11596451,104540.0,104530.0,0.8459809]
["bitfinex-derivatives","BTCF0:USTF0",1749134507798,0.00036451,104540.0,104530.0,0.91097522]
["bitfinex-derivatives","BTCF0:USTF0",1749134508006,0.2366282,104550.0,104540.0,0.1912465]
["bitfinex-derivatives","BTCF0:USTF0",1749134508199,0.2135016,104550.0,104540.0,0.9893793]
["bitfinex-derivatives","BTCF0:USTF0",1749134508399,0.3291016,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134508602,0.4185016,104550.0,104540.0,0.5520465]
["bitfinex-derivatives","BTCF0:USTF0",1749134508799,0.0222734,104550.0,104540.0,0.6434465]
["bitfinex-derivatives","BTCF0:USTF0",1749134508999,0.4764,104560.0,104550.0,0.1912282]
["bitfinex-derivatives","BTCF0:USTF0",1749134509204,0.1156,104560.0,104550.0,0.6434282]
["bitfinex-derivatives","BTCF0:USTF0",1749134509415,0.6414043,104570.0,104560.0,0.1912099]
["bitfinex-derivatives","BTCF0:USTF0",1749134509605,1.40304,104570.0,104560.0,0.1912099]
["bitfinex-derivatives","BTCF0:USTF0",1749134509900,1.40304,104570.0,104550.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1749134509901,0.1912109,104560.0,104550.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1749134510102,0.12044063,104570.0,104550.0,0.3612385]
["bitfinex-derivatives","BTCF0:USTF0",1749134510304,0.09812155,104570.0,104560.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1749134510502,0.1156,104570.0,104560.0,0.856727]
["bitfinex-derivatives","BTCF0:USTF0",1749134510705,0.1158,104570.0,104560.0,0.902327]
["bitfinex-derivatives","BTCF0:USTF0",1749134511006,0.39778,104580.0,104570.0,0.1911931]
["bitfinex-derivatives","BTCF0:USTF0",1749134511204,0.03698,104580.0,104570.0,0.61681602]
["bitfinex-derivatives","BTCF0:USTF0",1749134511405,0.03698,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134511607,0.16174,104580.0,104570.0,0.66311602]
["bitfinex-derivatives","BTCF0:USTF0",1749134512110,0.16194,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134512304,0.03718,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134512697,0.18429748,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134512894,0.18409748,104580.0,104570.0,0.66311602]
["bitfinex-derivatives","BTCF0:USTF0",1749134513104,0.05933748,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134513499,0.05953748,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134513801,0.06553748,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134514006,0.06553748,104580.0,104570.0,0.66311602]
["bitfinex-derivatives","BTCF0:USTF0",1749134514007,0.06533748,104580.0,104570.0,0.66311602]
["bitfinex-derivatives","BTCF0:USTF0",1749134514200,0.06553748,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134514401,0.06553748,104580.0,104570.0,0.66311602]
["bitfinex-derivatives","BTCF0:USTF0",1749134514709,0.06553748,104580.0,104570.0,0.91153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134514898,0.06553748,104580.0,104570.0,0.92153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134515501,0.06533748,104580.0,104570.0,0.67311602]
["bitfinex-derivatives","BTCF0:USTF0",1749134515700,0.06553748,104580.0,104570.0,0.67311602]
["bitfinex-derivatives","BTCF0:USTF0",1749134515901,0.06553748,104580.0,104570.0,0.92153212]
["bitfinex-derivatives","BTCF0:USTF0",1749134516104,0.06553748,104580.0,104570.0,1.40713212]
["bitfinex-derivatives","BTCF0:USTF0",1749134516305,0.25671148,104580.0,104570.0,0.48192292]
["bitfinex-derivatives","BTCF0:USTF0",1749134516500,0.30221148,104580.0,104570.0,0.62751522]
["bitfinex-derivatives","BTCF0:USTF0",1749134516812,0.30221148,104580.0,104570.0,0.2474923]
["bitfinex-derivatives","BTCF0:USTF0",1749134517120,0.91142758,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749134517410,0.70911148,104580.0,104570.0,0.2011908]
["bitfinex-derivatives","BTCF0:USTF0",1749134517593,0.70911148,104580.0,104570.0,0.4496069]
["bitfinex-derivatives","BTCF0:USTF0",1749134517799,0.47183748,104580.0,104570.0,0.4496069]
["bitfinex-derivatives","BTCF0:USTF0",1749134518006,0.47183748,104580.0,104570.0,0.4919069]
["bitfinex-derivatives","BTCF0:USTF0",1749134518205,0.46983748,104580.0,104570.0,0.4919069]
["bitfinex-derivatives","BTCF0:USTF0",1749134518396,0.66080908,104580.0,104570.0,0.2434908]
["bitfinex-derivatives","BTCF0:USTF0",1749134518597,0.46983748,104580.0,104570.0,0.491906]
["bitfinex-derivatives","BTCF0:USTF0",1749134518802,0.46883748,104580.0,104570.0,0.491906]
["bitfinex-derivatives","BTCF0:USTF0",1749134518998,0.46983748,104580.0,104570.0,0.491906]
["bitfinex-derivatives","BTCF0:USTF0",1749134519195,0.51563748,104580.0,104570.0,0.491906]
["bitfinex-derivatives","BTCF0:USTF0",1749134519606,0.70680978,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749134519812,0.70680978,104580.0,104570.0,0.2011906]
["bitfinex-derivatives","BTCF0:USTF0",1749134520201,0.75260418,104580.0,104570.0,0.5411906]
["bitfinex-derivatives","BTCF0:USTF0",1749134520401,0.80039868,104580.0,104570.0,0.5411906]
["bitfinex-derivatives","BTCF0:USTF0",1749134520710,0.86041068,104580.0,104570.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1749134521008,0.1911906,104570.0,104560.0,0.8924173]
["bitfinex-derivatives","BTCF0:USTF0",1749134521209,0.2342906,104570.0,104560.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749134521405,0.3278889,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749134521707,0.7943057,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749134521914,0.8367057,104570.0,104550.0,0.9155596]
["bitfinex-derivatives","BTCF0:USTF0",1749134522103,0.21112,104560.0,104550.0,1.2955596]
["bitfinex-derivatives","BTCF0:USTF0",1749134522710,0.21112,104560.0,104550.0,1.3399596]
["bitfinex-derivatives","BTCF0:USTF0",1749134523111,0.21112,104560.0,104550.0,1.0915435]
["bitfinex-derivatives","BTCF0:USTF0",1749134523304,0.21112,104560.0,104550.0,1.3399596]
["bitfinex-derivatives","BTCF0:USTF0",1749134523500,0.21112,104560.0,104550.0,1.0899596]
["bitfinex-derivatives","BTCF0:USTF0",1749134523705,0.4023289,104560.0,104550.0,1.0899596]
["bitfinex-derivatives","BTCF0:USTF0",1749134524006,0.3608,104570.0,104560.0,0.1912089]
["bitfinex-derivatives","BTCF0:USTF0",1749134524207,0.48552,104570.0,104560.0,0.484025]
["bitfinex-derivatives","BTCF0:USTF0",1749134524408,0.48552,104570.0,104560.0,0.530125]
["bitfinex-derivatives","BTCF0:USTF0",1749134524715,0.6769107,104570.0,104560.0,0.2817089]
["bitfinex-derivatives","BTCF0:USTF0",1749134524912,0.7237107,104570.0,104560.0,0.2356089]
["bitfinex-derivatives","BTCF0:USTF0",1749134525110,0.7237107,104570.0,104560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749134525413,0.7237107,104570.0,104550.0,1.0094677]
["bitfinex-derivatives","BTCF0:USTF0",1749134525414,1.3494892,104570.0,104550.0,1.0094677]
["bitfinex-derivatives","BTCF0:USTF0",1749134525610,1.3016892,104570.0,104560.0,0.1912089]
["bitfinex-derivatives","BTCF0:USTF0",1749134525915,0.17252,104570.0,104560.0,0.1912089]
["bitfinex-derivatives","BTCF0:USTF0",1749134526119,0.17272,104570.0,104560.0,0.531225]
["bitfinex-derivatives","BTCF0:USTF0",1749134526307,0.3639106,104570.0,104560.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1749134526513,0.5048079,104570.0,104550.0,0.7122446]
["bitfinex-derivatives","BTCF0:USTF0",1749134526709,0.1912089,104560.0,104550.0,0.7209379]
["bitfinex-derivatives","BTCF0:USTF0",1749134526917,0.0465,104560.0,104550.0,1.329354]
["bitfinex-derivatives","BTCF0:USTF0",1749134527311,0.0012,104570.0,104560.0,0.1912089]
["bitfinex-derivatives","BTCF0:USTF0",1749134527514,0.0012,104570.0,104560.0,0.922025]
["bitfinex-derivatives","BTCF0:USTF0",1749134527723,0.0012,104570.0,104560.0,1.272025]
["bitfinex-derivatives","BTCF0:USTF0",1749134528019,0.0022,104570.0,104560.0,1.272025]
["bitfinex-derivatives","BTCF0:USTF0",1749134528327,0.12572,104570.0,104560.0,1.272025]
["bitfinex-derivatives","BTCF0:USTF0",1749134528506,0.12592,104570.0,104560.0,1.272025]
["bitfinex-derivatives","BTCF0:USTF0",1749134528918,0.12472,104570.0,104560.0,1.5650411]
["bitfinex-derivatives","BTCF0:USTF0",1749134529110,0.06354524,104580.0,104570.0,0.1911907]
["bitfinex-derivatives","BTCF0:USTF0",1749134529312,0.06354524,104580.0,104570.0,0.6416907]
["bitfinex-derivatives","BTCF0:USTF0",1749134529507,0.18826524,104580.0,104570.0,0.9101068]
["bitfinex-derivatives","BTCF0:USTF0",1749134529708,0.06374524,104580.0,104570.0,1.2501068]
["bitfinex-derivatives","BTCF0:USTF0",1749134530017,0.06374524,104580.0,104570.0,0.93926626]
["bitfinex-derivatives","BTCF0:USTF0",1749134530217,0.06374524,104580.0,104570.0,0.69085016]
["bitfinex-derivatives","BTCF0:USTF0",1749134530419,0.06374524,104580.0,104570.0,0.93926626]
["bitfinex-derivatives","BTCF0:USTF0",1749134530718,0.06374524,104580.0,104570.0,1.42730626]
["bitfinex-derivatives","BTCF0:USTF0",1749134531014,0.06354524,104580.0,104570.0,1.72730626]
["bitfinex-derivatives","BTCF0:USTF0",1749134531217,0.06474524,104580.0,104570.0,1.72730626]
["bitfinex-derivatives","BTCF0:USTF0",1749134531916,0.06374524,104580.0,104570.0,0.65152621]
["bitfinex-derivatives","BTCF0:USTF0",1749134532118,0.06374524,104580.0,104570.0,0.92994231]
["bitfinex-derivatives","BTCF0:USTF0",1749134532329,0.25491764,104580.0,104570.0,0.92994231]
["bitfinex-derivatives","BTCF0:USTF0",1749134532619,0.25491764,104580.0,104570.0,0.48876626]
["bitfinex-derivatives","BTCF0:USTF0",1749134532815,0.34411764,104580.0,104570.0,0.48876626]
["bitfinex-derivatives","BTCF0:USTF0",1749134533324,0.15294524,104580.0,104570.0,0.48876626]
["bitfinex-derivatives","BTCF0:USTF0",1749134533508,0.34411804,104580.0,104570.0,0.24035016]
["bitfinex-derivatives","BTCF0:USTF0",1749134533717,0.46879804,104580.0,104570.0,0.48876626]
["bitfinex-derivatives","BTCF0:USTF0",1749134534125,0.18842524,104580.0,104570.0,0.94076626]
["bitfinex-derivatives","BTCF0:USTF0",1749134534325,0.18842524,104580.0,104570.0,1.24076626]
["bitfinex-derivatives","BTCF0:USTF0",1749134534629,0.16606776,104580.0,104570.0,1.25076626]
["bitfinex-derivatives","BTCF0:USTF0",1749134535113,0.04138776,104580.0,104570.0,1.25076626]
["bitfinex-derivatives","BTCF0:USTF0",1749134535310,0.16606776,104580.0,104570.0,1.25076626]
["bitfinex-derivatives","BTCF0:USTF0",1749134535916,0.04138776,104580.0,104570.0,1.25076626]
["bitfinex-derivatives","BTCF0:USTF0",1749134536322,0.06426857,104600.0,104590.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1749134536617,0.15057844,104620.0,104610.0,0.1911184]
["bitfinex-derivatives","BTCF0:USTF0",1749134536922,0.53840857,104640.0,104630.0,0.1910819]
["bitfinex-derivatives","BTCF0:USTF0",1749134537122,0.57792965,104640.0,104630.0,0.78787152]
["bitfinex-derivatives","BTCF0:USTF0",1749134537316,0.45324965,104640.0,104630.0,0.53945542]
["bitfinex-derivatives","BTCF0:USTF0",1749134537627,0.57792965,104640.0,104630.0,0.83287152]
["bitfinex-derivatives","BTCF0:USTF0",1749134537922,0.57792965,104640.0,104630.0,0.60384165]
["bitfinex-derivatives","BTCF0:USTF0",1749134538113,0.49704965,104640.0,104630.0,1.22225775]
["bitfinex-derivatives","BTCF0:USTF0",1749134538318,0.45344965,104640.0,104630.0,0.85225775]
["bitfinex-derivatives","BTCF0:USTF0",1749134538623,0.58492965,104640.0,104630.0,1.27545775]
["bitfinex-derivatives","BTCF0:USTF0",1749134539120,0.01960965,104640.0,104630.0,1.27545775]
["bitfinex-derivatives","BTCF0:USTF0",1749134539317,0.14428965,104640.0,104630.0,1.02704165]
["bitfinex-derivatives","BTCF0:USTF0",1749134539518,0.3608,104650.0,104640.0,0.1910635]
["bitfinex-derivatives","BTCF0:USTF0",1749134539716,0.48548,104650.0,104640.0,0.5276796]
["bitfinex-derivatives","BTCF0:USTF0",1749134540224,0.0002,104650.0,104640.0,1.6242157]
["bitfinex-derivatives","BTCF0:USTF0",1749134540423,0.001,104660.0,104650.0,0.1910452]
["bitfinex-derivatives","BTCF0:USTF0",1749134540616,0.0448,104660.0,104650.0,0.50063867]
["bitfinex-derivatives","BTCF0:USTF0",1749134540817,0.16948,104660.0,104650.0,0.50063867]
["bitfinex-derivatives","BTCF0:USTF0",1749134541023,0.595827,104660.0,104650.0,0.01927737]
["bitfinex-derivatives","BTCF0:USTF0",1749134541221,1.098127,104660.0,104650.0,0.01927737]
["bitfinex-derivatives","BTCF0:USTF0",1749134541521,0.86968897,104660.0,104650.0,0.01927737]
["bitfinex-derivatives","BTCF0:USTF0",1749134541718,1.13166197,104660.0,104630.0,0.14878623]
["bitfinex-derivatives","BTCF0:USTF0",1749134541921,0.5518635,104640.0,104630.0,0.02938623]
["bitfinex-derivatives","BTCF0:USTF0",1749134542120,0.6802235,104640.0,104630.0,0.02938623]
["bitfinex-derivatives","BTCF0:USTF0",1749134542322,0.7666235,104640.0,104630.0,0.01938623]
["bitfinex-derivatives","BTCF0:USTF0",1749134542822,0.8422149,104640.0,104630.0,0.21046813]
["bitfinex-derivatives","BTCF0:USTF0",1749134543018,0.8422149,104640.0,104630.0,0.01938623]
["bitfinex-derivatives","BTCF0:USTF0",1749134543219,0.8422149,104640.0,104630.0,0.21046813]
["bitfinex-derivatives","BTCF0:USTF0",1749134543423,0.7666235,104640.0,104630.0,0.45888423]
["bitfinex-derivatives","BTCF0:USTF0",1749134543724,0.57556,104640.0,104630.0,0.45888423]
["bitfinex-derivatives","BTCF0:USTF0",1749134543923,0.7666237,104640.0,104630.0,0.26780233]
["bitfinex-derivatives","BTCF0:USTF0",1749134544126,0.7666237,104640.0,104630.0,0.01938623]
["bitfinex-derivatives","BTCF0:USTF0",1749134544425,0.57556,104640.0,104630.0,0.26780233]
["bitfinex-derivatives","BTCF0:USTF0",1749134544622,0.7666236,104640.0,104630.0,0.01938623]
["bitfinex-derivatives","BTCF0:USTF0",1749134544825,1.06124,104640.0,104630.0,0.45888423]
["bitfinex-derivatives","BTCF0:USTF0",1749134545017,1.06124,104640.0,104630.0,0.25286813]
["bitfinex-derivatives","BTCF0:USTF0",1749134545018,1.06144,104640.0,104630.0,0.25286813]
["bitfinex-derivatives","BTCF0:USTF0",1749134545214,0.12856,104640.0,104630.0,0.86208423]
["bitfinex-derivatives","BTCF0:USTF0",1749134545523,0.12836,104640.0,104630.0,0.90428423]
["bitfinex-derivatives","BTCF0:USTF0",1749134545723,0.12856,104640.0,104630.0,0.90428423]
["bitfinex-derivatives","BTCF0:USTF0",1749134546022,0.3194236,104640.0,104630.0,0.10398623]
["bitfinex-derivatives","BTCF0:USTF0",1749134546217,0.6802236,104640.0,104630.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749134546418,0.727991,104640.0,104620.0,0.89043308]
["bitfinex-derivatives","BTCF0:USTF0",1749134546626,0.12836,104630.0,104620.0,1.34240798]
["bitfinex-derivatives","BTCF0:USTF0",1749134547124,0.12836,104630.0,104620.0,1.09399188]
["bitfinex-derivatives","BTCF0:USTF0",1749134547326,0.12836,104630.0,104620.0,1.34240798]
["bitfinex-derivatives","BTCF0:USTF0",1749134547522,0.3194419,104630.0,104620.0,1.24685918]
["bitfinex-derivatives","BTCF0:USTF0",1749134547728,0.12836,104630.0,104620.0,1.24685918]
["bitfinex-derivatives","BTCF0:USTF0",1749134547925,0.3194419,104630.0,104620.0,1.05575998]
["bitfinex-derivatives","BTCF0:USTF0",1749134548229,0.12836,104630.0,104620.0,1.22686018]
["bitfinex-derivatives","BTCF0:USTF0",1749134548424,0.1910808,104630.0,104620.0,0.34214388]
["bitfinex-derivatives","BTCF0:USTF0",1749134548631,0.62188262,104630.0,104620.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1749134548829,0.3608,104630.0,104620.0,0.44165908]
["bitfinex-derivatives","BTCF0:USTF0",1749134549133,0.48916,104630.0,104620.0,0.52715908]
["bitfinex-derivatives","BTCF0:USTF0",1749134549428,0.48936,104630.0,104620.0,0.60915908]
["bitfinex-derivatives","BTCF0:USTF0",1749134549633,0.361,104630.0,104620.0,0.60915908]
["bitfinex-derivatives","BTCF0:USTF0",1749134549820,0.48936,104630.0,104620.0,0.60915908]
["bitfinex-derivatives","BTCF0:USTF0",1749134550025,0.12936,104630.0,104620.0,0.96795908]
["bitfinex-derivatives","BTCF0:USTF0",1749134550228,0.12956,104630.0,104620.0,0.96795908]
["bitfinex-derivatives","BTCF0:USTF0",1749134550430,0.12956,104630.0,104620.0,0.71954298]
["bitfinex-derivatives","BTCF0:USTF0",1749134550728,0.6844416,104630.0,104620.0,0.40434388]
["bitfinex-derivatives","BTCF0:USTF0",1749134550928,0.6844416,104630.0,104620.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134550929,0.78934342,104630.0,104620.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134551126,0.87524342,104630.0,104620.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134551323,0.1911181,104610.0,104600.0,0.04435612]
["bitfinex-derivatives","BTCF0:USTF0",1749134551530,0.7280686,104610.0,104590.0,0.95932708]
["bitfinex-derivatives","BTCF0:USTF0",1749134551837,0.53236,104610.0,104600.0,0.4395525]
["bitfinex-derivatives","BTCF0:USTF0",1749134552128,0.7234781,104610.0,104600.0,0.4835525]
["bitfinex-derivatives","BTCF0:USTF0",1749134552335,0.7234781,104610.0,104600.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749134552519,0.7234781,104610.0,104600.0,0.5684161]
["bitfinex-derivatives","BTCF0:USTF0",1749134552720,0.1911364,104600.0,104590.0,0.01953616]
["bitfinex-derivatives","BTCF0:USTF0",1749134552924,0.5951364,104600.0,104590.0,0.34953616]
["bitfinex-derivatives","BTCF0:USTF0",1749134553225,0.5951364,104600.0,104590.0,0.22069086]
["bitfinex-derivatives","BTCF0:USTF0",1749134553226,0.3608,104600.0,104590.0,0.22069086]
["bitfinex-derivatives","BTCF0:USTF0",1749134553420,0.3608,104600.0,104590.0,0.46910696]
["bitfinex-derivatives","BTCF0:USTF0",1749134553421,0.48916,104600.0,104590.0,0.46910696]
["bitfinex-derivatives","BTCF0:USTF0",1749134553635,0.7252964,104600.0,104590.0,0.46910696]
["bitfinex-derivatives","BTCF0:USTF0",1749134553933,0.74445689,104600.0,104590.0,0.46910696]
["bitfinex-derivatives","BTCF0:USTF0",1749134554137,0.74445689,104600.0,104590.0,0.51620696]
["bitfinex-derivatives","BTCF0:USTF0",1749134554635,0.74445689,104600.0,104590.0,0.56050696]
["bitfinex-derivatives","BTCF0:USTF0",1749134554934,0.74445689,104600.0,104590.0,0.56250696]
["bitfinex-derivatives","BTCF0:USTF0",1749134555134,0.3194964,104600.0,104590.0,0.97109496]
["bitfinex-derivatives","BTCF0:USTF0",1749134555429,0.3194889,104610.0,104590.0,0.97107936]
["bitfinex-derivatives","BTCF0:USTF0",1749134555638,0.3672698,104610.0,104600.0,0.6513161]
["bitfinex-derivatives","BTCF0:USTF0",1749134555829,0.3672698,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134556023,0.96245602,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134556227,0.72354622,104610.0,104600.0,0.8003525]
["bitfinex-derivatives","BTCF0:USTF0",1749134556536,0.3649782,104610.0,104600.0,0.8003525]
["bitfinex-derivatives","BTCF0:USTF0",1749134556835,0.14747545,104610.0,104600.0,0.8447525]
["bitfinex-derivatives","BTCF0:USTF0",1749134557034,0.01911545,104610.0,104600.0,0.9768525]
["bitfinex-derivatives","BTCF0:USTF0",1749134557335,0.0002,104610.0,104600.0,0.9292525]
["bitfinex-derivatives","BTCF0:USTF0",1749134557537,0.0002,104610.0,104600.0,0.9592525]
["bitfinex-derivatives","BTCF0:USTF0",1749134557835,0.12868414,104620.0,104600.0,0.7681161]
["bitfinex-derivatives","BTCF0:USTF0",1749134558026,0.14811293,104620.0,104610.0,0.8003343]
["bitfinex-derivatives","BTCF0:USTF0",1749134558222,0.14811293,104620.0,104610.0,0.8968343]
["bitfinex-derivatives","BTCF0:USTF0",1749134558433,0.01942879,104620.0,104610.0,0.8968343]
["bitfinex-derivatives","BTCF0:USTF0",1749134558736,0.12836,104620.0,104610.0,1.01195434]
["bitfinex-derivatives","BTCF0:USTF0",1749134559126,0.12856,104620.0,104610.0,1.01195434]
["bitfinex-derivatives","BTCF0:USTF0",1749134559327,0.12856,104620.0,104610.0,1.79235434]
["bitfinex-derivatives","BTCF0:USTF0",1749134560130,0.0002,104620.0,104610.0,1.79235434]
["bitfinex-derivatives","BTCF0:USTF0",1749134560334,0.15244153,104630.0,104620.0,0.1910999]
["bitfinex-derivatives","BTCF0:USTF0",1749134560636,0.13255776,104630.0,104620.0,1.011216]
["bitfinex-derivatives","BTCF0:USTF0",1749134560836,0.00419776,104630.0,104620.0,1.011216]
["bitfinex-derivatives","BTCF0:USTF0",1749134561330,0.12836,104640.0,104630.0,0.2866165]
["bitfinex-derivatives","BTCF0:USTF0",1749134561637,0.12836,104640.0,104630.0,0.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1749134562045,0.12856,104640.0,104630.0,0.7363165]
["bitfinex-derivatives","BTCF0:USTF0",1749134562735,0.12856,104640.0,104630.0,0.9847326]
["bitfinex-derivatives","BTCF0:USTF0",1749134563247,0.12856,104640.0,104630.0,0.9867326]
["bitfinex-derivatives","BTCF0:USTF0",1749134563434,0.3196234,104640.0,104630.0,0.8911977]
["bitfinex-derivatives","BTCF0:USTF0",1749134563738,0.3196234,104640.0,104630.0,0.8911978]
["bitfinex-derivatives","BTCF0:USTF0",1749134564328,0.12856,104640.0,104630.0,0.8911978]
["bitfinex-derivatives","BTCF0:USTF0",1749134564635,0.12836,104640.0,104630.0,0.9867355]
["bitfinex-derivatives","BTCF0:USTF0",1749134564835,0.1935,104640.0,104630.0,0.9867355]
["bitfinex-derivatives","BTCF0:USTF0",1749134565036,0.1937,104640.0,104630.0,0.9887355]
["bitfinex-derivatives","BTCF0:USTF0",1749134565941,0.1937,104640.0,104630.0,1.01799741]
["bitfinex-derivatives","BTCF0:USTF0",1749134566129,0.1937,104640.0,104630.0,1.17799741]
["bitfinex-derivatives","BTCF0:USTF0",1749134566335,0.1937,104640.0,104630.0,1.66739741]
["bitfinex-derivatives","BTCF0:USTF0",1749134566336,0.1935,104640.0,104630.0,1.66739741]
["bitfinex-derivatives","BTCF0:USTF0",1749134566547,0.1935,104640.0,104630.0,1.84739741]
["bitfinex-derivatives","BTCF0:USTF0",1749134566548,0.1937,104640.0,104630.0,1.84739741]
["bitfinex-derivatives","BTCF0:USTF0",1749134566732,0.1935,104640.0,104630.0,1.84739741]
["bitfinex-derivatives","BTCF0:USTF0",1749134566937,0.1935,104640.0,104630.0,1.35799741]
["bitfinex-derivatives","BTCF0:USTF0",1749134567242,0.06514,104640.0,104630.0,1.00799741]
["bitfinex-derivatives","BTCF0:USTF0",1749134567432,0.3193886,104660.0,104650.0,0.1910454]
["bitfinex-derivatives","BTCF0:USTF0",1749134567633,0.3193886,104660.0,104650.0,1.1610615]
["bitfinex-derivatives","BTCF0:USTF0",1749134567842,0.3193886,104660.0,104650.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1749134568029,0.3641886,104660.0,104650.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1749134568229,0.38328389,104660.0,104650.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1749134568642,0.38428389,104660.0,104650.0,1.0133161]
["bitfinex-derivatives","BTCF0:USTF0",1749134568945,0.38428389,104660.0,104650.0,1.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1749134569337,0.38528389,104660.0,104650.0,1.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1749134569736,0.38528389,104660.0,104650.0,1.0133161]
["bitfinex-derivatives","BTCF0:USTF0",1749134570946,1.25383359,104660.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134571137,0.83285759,104660.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134571336,0.51789749,104660.0,104650.0,1.1610615]
["bitfinex-derivatives","BTCF0:USTF0",1749134571536,0.15005529,104660.0,104650.0,1.18007268]
["bitfinex-derivatives","BTCF0:USTF0",1749134571836,0.34108249,104660.0,104650.0,1.06705658]
["bitfinex-derivatives","BTCF0:USTF0",1749134572041,0.15005529,104660.0,104650.0,1.31547268]
["bitfinex-derivatives","BTCF0:USTF0",1749134572236,0.15025529,104660.0,104650.0,1.31547268]
["bitfinex-derivatives","BTCF0:USTF0",1749134572436,0.02129529,104660.0,104650.0,1.31547268]
["bitfinex-derivatives","BTCF0:USTF0",1749134572940,0.02009529,104660.0,104650.0,2.12315268]
["bitfinex-derivatives","BTCF0:USTF0",1749134573139,0.02009529,104660.0,104650.0,1.63547268]
["bitfinex-derivatives","BTCF0:USTF0",1749134573333,0.14905529,104660.0,104650.0,1.06705658]
["bitfinex-derivatives","BTCF0:USTF0",1749134573544,0.14825529,104660.0,104650.0,1.06705658]
["bitfinex-derivatives","BTCF0:USTF0",1749134573742,0.01929529,104660.0,104650.0,1.31547268]
["bitfinex-derivatives","BTCF0:USTF0",1749134573949,0.14825529,104660.0,104650.0,1.06705658]
["bitfinex-derivatives","BTCF0:USTF0",1749134574249,0.14825529,104660.0,104650.0,1.12442728]
["bitfinex-derivatives","BTCF0:USTF0",1749134574544,0.14825529,104660.0,104650.0,1.31547278]
["bitfinex-derivatives","BTCF0:USTF0",1749134574740,0.15025529,104660.0,104650.0,1.31547278]
["bitfinex-derivatives","BTCF0:USTF0",1749134575247,0.02129529,104660.0,104650.0,1.31547278]
["bitfinex-derivatives","BTCF0:USTF0",1749134575438,0.15025529,104660.0,104650.0,1.31547278]
["bitfinex-derivatives","BTCF0:USTF0",1749134576047,0.02129529,104660.0,104650.0,1.31547278]
["bitfinex-derivatives","BTCF0:USTF0",1749134576243,0.15025529,104660.0,104650.0,1.33547278]
["bitfinex-derivatives","BTCF0:USTF0",1749134576547,0.15005529,104660.0,104650.0,1.33547278]
["bitfinex-derivatives","BTCF0:USTF0",1749134576744,0.15025529,104660.0,104650.0,1.33547278]
["bitfinex-derivatives","BTCF0:USTF0",1749134577546,0.3199738,104670.0,104650.0,1.24377008]
["bitfinex-derivatives","BTCF0:USTF0",1749134577746,0.45434082,104680.0,104660.0,0.642584]
["bitfinex-derivatives","BTCF0:USTF0",1749134577943,0.26897752,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134578144,0.36742656,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134578345,0.49638656,104680.0,104670.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1749134578548,0.52762656,104680.0,104670.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1749134578750,0.65658656,104680.0,104670.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1749134578948,0.01957222,104680.0,104670.0,0.5708089]
["bitfinex-derivatives","BTCF0:USTF0",1749134579247,0.33952322,104680.0,104670.0,0.7113089]
["bitfinex-derivatives","BTCF0:USTF0",1749134579549,0.14833222,104680.0,104670.0,0.7113089]
["bitfinex-derivatives","BTCF0:USTF0",1749134579752,0.01957222,104680.0,104670.0,0.7113089]
["bitfinex-derivatives","BTCF0:USTF0",1749134579952,0.4144914,104680.0,104670.0,0.7113089]
["bitfinex-derivatives","BTCF0:USTF0",1749134580137,0.2857314,104680.0,104670.0,0.7113088]
["bitfinex-derivatives","BTCF0:USTF0",1749134580334,0.33952322,104680.0,104670.0,0.7113088]
["bitfinex-derivatives","BTCF0:USTF0",1749134580540,0.21056322,104680.0,104670.0,0.7113088]
["bitfinex-derivatives","BTCF0:USTF0",1749134580748,0.15153222,104680.0,104670.0,0.7113088]
["bitfinex-derivatives","BTCF0:USTF0",1749134580941,0.02257222,104680.0,104670.0,0.7113088]
["bitfinex-derivatives","BTCF0:USTF0",1749134581144,0.15153222,104680.0,104670.0,0.7113088]
["bitfinex-derivatives","BTCF0:USTF0",1749134581340,0.34252322,104680.0,104670.0,0.4771996]
["bitfinex-derivatives","BTCF0:USTF0",1749134581549,0.8013595,104680.0,104670.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1749134582046,1.1497756,104680.0,104670.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1749134582243,1.24318757,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134582437,1.66927547,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134582642,1.8673035,104680.0,104670.0,0.5518093]
["bitfinex-derivatives","BTCF0:USTF0",1749134582950,0.0778085,104680.0,104670.0,0.6394093]
["bitfinex-derivatives","BTCF0:USTF0",1749134583151,0.5814485,104680.0,104670.0,0.8878254]
["bitfinex-derivatives","BTCF0:USTF0",1749134583453,0.9011996,104680.0,104670.0,0.6836093]
["bitfinex-derivatives","BTCF0:USTF0",1749134583652,0.7104085,104680.0,104670.0,0.6836093]
["bitfinex-derivatives","BTCF0:USTF0",1749134583839,0.9013996,104680.0,104670.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1749134584045,1.01990081,104680.0,104670.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1749134584253,1.01990081,104680.0,104670.0,0.6836094]
["bitfinex-derivatives","BTCF0:USTF0",1749134584649,0.83310747,104680.0,104670.0,0.6836094]
["bitfinex-derivatives","BTCF0:USTF0",1749134584847,1.02410007,104680.0,104670.0,0.70276416]
["bitfinex-derivatives","BTCF0:USTF0",1749134585048,0.83310747,104680.0,104670.0,0.70276416]
["bitfinex-derivatives","BTCF0:USTF0",1749134585246,1.31810747,104680.0,104670.0,0.70276416]
["bitfinex-derivatives","BTCF0:USTF0",1749134585447,0.70414747,104680.0,104670.0,0.70276416]
["bitfinex-derivatives","BTCF0:USTF0",1749134585648,0.89514057,104680.0,104670.0,0.70276416]
["bitfinex-derivatives","BTCF0:USTF0",1749134585948,0.71920747,104680.0,104670.0,0.95118026]
["bitfinex-derivatives","BTCF0:USTF0",1749134586147,0.71940747,104680.0,104670.0,0.9320255]
["bitfinex-derivatives","BTCF0:USTF0",1749134586342,0.12896,104680.0,104670.0,0.75079803]
["bitfinex-derivatives","BTCF0:USTF0",1749134586556,0.00419776,104680.0,104670.0,0.79854893]
["bitfinex-derivatives","BTCF0:USTF0",1749134586753,0.13315776,104680.0,104670.0,0.75079803]
["bitfinex-derivatives","BTCF0:USTF0",1749134587353,0.16911575,104680.0,104670.0,0.75079803]
["bitfinex-derivatives","BTCF0:USTF0",1749134588050,0.24533086,104680.0,104670.0,0.51203773]
["bitfinex-derivatives","BTCF0:USTF0",1749134588250,0.43632376,104680.0,104670.0,0.51203773]
["bitfinex-derivatives","BTCF0:USTF0",1749134588554,0.49580327,104680.0,104670.0,0.51203773]
["bitfinex-derivatives","BTCF0:USTF0",1749134588850,0.43632376,104680.0,104670.0,0.51203773]
["bitfinex-derivatives","BTCF0:USTF0",1749134589051,2.29809996,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134589247,2.22111171,104680.0,104670.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1749134589449,2.01929561,104680.0,104670.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1749134589645,2.16787171,104680.0,104670.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1749134590251,2.26787171,104680.0,104670.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1749134590639,2.26751171,104680.0,104670.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1749134591246,2.01751171,104680.0,104670.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1749134591750,2.26751171,104680.0,104670.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1749134592050,2.26751171,104680.0,104670.0,0.24523]
["bitfinex-derivatives","BTCF0:USTF0",1749134592255,0.1910092,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134592455,0.2223092,104670.0,104660.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1749134592755,0.2227656,104670.0,104660.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1749134592954,0.2270656,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134593250,0.1910274,104660.0,104650.0,0.35972296]
["bitfinex-derivatives","BTCF0:USTF0",1749134593452,0.6784035,104660.0,104650.0,0.32804979]
["bitfinex-derivatives","BTCF0:USTF0",1749134593653,0.1910458,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134593850,1.2129019,104650.0,104640.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1749134594051,1.28987141,104650.0,104640.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1749134594763,1.01585531,104650.0,104640.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1749134595457,1.26427141,104650.0,104640.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1749134595652,1.47659141,104650.0,104640.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1749134595856,1.47659141,104650.0,104640.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1749134596047,1.59371926,104650.0,104640.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1749134596355,1.47659141,104650.0,104640.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1749134597452,1.22817531,104650.0,104640.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1749134597653,1.20697531,104650.0,104640.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1749134598458,1.01585531,104650.0,104640.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1749134599559,0.77480951,104650.0,104640.0,0.6393638]
["bitfinex-derivatives","BTCF0:USTF0",1749134599864,0.83501511,104650.0,104640.0,0.6393638]
["bitfinex-derivatives","BTCF0:USTF0",1749134600164,0.83501511,104650.0,104640.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1749134600353,0.57448125,104650.0,104640.0,0.8877799]
["bitfinex-derivatives","BTCF0:USTF0",1749134600551,0.62207174,104650.0,104640.0,0.8877799]
["bitfinex-derivatives","BTCF0:USTF0",1749134600855,0.25064682,104660.0,104650.0,0.1910456]
["bitfinex-derivatives","BTCF0:USTF0",1749134601056,0.25064682,104660.0,104650.0,0.6380456]
["bitfinex-derivatives","BTCF0:USTF0",1749134601257,0.25292904,104660.0,104650.0,0.6380456]
["bitfinex-derivatives","BTCF0:USTF0",1749134601458,0.06189784,104660.0,104650.0,0.6380456]
["bitfinex-derivatives","BTCF0:USTF0",1749134601957,0.19065784,104660.0,104650.0,0.6380456]
["bitfinex-derivatives","BTCF0:USTF0",1749134602666,0.06189784,104660.0,104650.0,0.6380456]
["bitfinex-derivatives","BTCF0:USTF0",1749134602962,0.38168504,104660.0,104650.0,0.6380456]
["bitfinex-derivatives","BTCF0:USTF0",1749134603557,0.66010114,104660.0,104650.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1749134603764,0.8506294,104660.0,104650.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1749134603961,0.96775725,104660.0,104650.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1749134604357,0.8506294,104660.0,104650.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1749134604557,0.98895725,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134604753,1.48067725,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134605356,1.45507725,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134605667,1.20666115,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134605965,1.0895333,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134606967,1.3379494,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134607768,1.2879494,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134608863,1.53507725,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134609069,1.4179494,104660.0,104650.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749134609863,0.1910456,104650.0,104640.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749134610070,0.80287355,104650.0,104640.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1749134610267,0.84803013,104650.0,104640.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1749134610473,0.44262843,104650.0,104640.0,0.8423799]
["bitfinex-derivatives","BTCF0:USTF0",1749134610776,0.47314753,104650.0,104640.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1749134610978,0.28230193,104650.0,104640.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1749134611178,0.38413344,104650.0,104640.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1749134611381,0.47314753,104650.0,104640.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1749134611676,0.28230193,104650.0,104640.0,0.5939638]
["bitfinex-derivatives","BTCF0:USTF0",1749134612265,0.28230193,104650.0,104640.0,0.5949638]
["bitfinex-derivatives","BTCF0:USTF0",1749134612470,0.28230193,104650.0,104640.0,0.5969638]
["bitfinex-derivatives","BTCF0:USTF0",1749134612963,0.13295776,104650.0,104640.0,1.1314891]
["bitfinex-derivatives","BTCF0:USTF0",1749134613164,0.13523998,104650.0,104640.0,1.2685546]
["bitfinex-derivatives","BTCF0:USTF0",1749134613570,0.13523998,104650.0,104640.0,1.2207891]
["bitfinex-derivatives","BTCF0:USTF0",1749134614171,0.13523998,104650.0,104640.0,0.7340291]
["bitfinex-derivatives","BTCF0:USTF0",1749134614380,0.57470168,104650.0,104640.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1749134614582,0.32628558,104650.0,104640.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1749134615273,0.32628558,104650.0,104640.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1749134615472,0.32628558,104650.0,104640.0,1.1725038]
["bitfinex-derivatives","BTCF0:USTF0",1749134615672,0.32628558,104650.0,104640.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1749134616276,0.32628558,104650.0,104640.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1749134616577,0.28829458,104650.0,104640.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1749134616978,0.53671068,104650.0,104640.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1749134617179,0.60090844,104650.0,104640.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1749134617380,0.59090844,104650.0,104640.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1749134617582,0.90090844,104650.0,104640.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1749134617883,1.15052844,104650.0,104640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749134618677,0.1910639,104640.0,104630.0,0.11357481]
["bitfinex-derivatives","BTCF0:USTF0",1749134618884,0.940624,104640.0,104630.0,0.09922726]
["bitfinex-derivatives","BTCF0:USTF0",1749134619077,0.1910821,104630.0,104620.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1749134619279,0.8982582,104630.0,104620.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1749134619581,0.89917166,104630.0,104620.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1749134620877,0.45967346,104630.0,104620.0,0.6397004]
["bitfinex-derivatives","BTCF0:USTF0",1749134621085,0.40967346,104630.0,104620.0,0.6397004]
["bitfinex-derivatives","BTCF0:USTF0",1749134621279,0.06091346,104630.0,104620.0,0.8881165]
["bitfinex-derivatives","BTCF0:USTF0",1749134621479,0.18987346,104630.0,104620.0,0.8881165]
["bitfinex-derivatives","BTCF0:USTF0",1749134621982,0.19087346,104630.0,104620.0,0.8881165]
["bitfinex-derivatives","BTCF0:USTF0",1749134622278,0.38195566,104630.0,104620.0,0.8881165]
["bitfinex-derivatives","BTCF0:USTF0",1749134622493,0.38195566,104630.0,104620.0,0.6397004]
["bitfinex-derivatives","BTCF0:USTF0",1749134622975,0.38195566,104630.0,104620.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1749134623181,0.38195566,104630.0,104620.0,0.6397004]
["bitfinex-derivatives","BTCF0:USTF0",1749134623482,0.38195566,104630.0,104620.0,0.6970161]
["bitfinex-derivatives","BTCF0:USTF0",1749134623885,0.06211346,104630.0,104620.0,0.9316165]
["bitfinex-derivatives","BTCF0:USTF0",1749134624081,0.13087346,104630.0,104620.0,0.9316165]
["bitfinex-derivatives","BTCF0:USTF0",1749134624287,0.32195556,104630.0,104620.0,0.9316165]
["bitfinex-derivatives","BTCF0:USTF0",1749134624784,0.13087346,104630.0,104620.0,0.6832004]
["bitfinex-derivatives","BTCF0:USTF0",1749134624980,0.32195556,104630.0,104620.0,0.6832004]
["bitfinex-derivatives","BTCF0:USTF0",1749134625179,0.3210421,104630.0,104620.0,0.9316165]
["bitfinex-derivatives","BTCF0:USTF0",1749134625887,0.84892368,104650.0,104620.0,0.9793914]
["bitfinex-derivatives","BTCF0:USTF0",1749134626084,0.02369294,104640.0,104630.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1749134626286,0.50389653,104640.0,104630.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1749134626783,0.26389653,104640.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134626985,0.29389653,104640.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134627791,0.24712683,104640.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134629084,0.36458896,104650.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134629289,0.59458896,104650.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134629478,0.74458896,104650.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134629680,0.99300506,104650.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134629987,1.09300506,104650.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134630890,0.84458896,104650.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134631089,1.09300506,104650.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134631489,1.09500506,104650.0,104630.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749134631787,1.18606316,104650.0,104630.0,0.6386816]
["bitfinex-derivatives","BTCF0:USTF0",1749134631993,1.13829776,104650.0,104640.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1749134632285,0.84518166,104650.0,104640.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1749134632491,0.84518166,104650.0,104640.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1749134632790,0.42979776,104650.0,104640.0,0.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1749134632995,0.42979776,104650.0,104640.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1749134632996,0.40419776,104650.0,104640.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1749134633192,0.19555774,104650.0,104640.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1749134633396,0.19575774,104650.0,104640.0,0.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1749134633698,0.19575774,104650.0,104640.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1749134633887,0.45680344,104650.0,104640.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1749134634887,0.26475774,104650.0,104640.0,0.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1749134635288,0.45580344,104650.0,104640.0,0.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1749134635498,0.38580344,104650.0,104640.0,0.6849639]
["bitfinex-derivatives","BTCF0:USTF0",1749134635698,0.43580344,104650.0,104640.0,1.1675239]
["bitfinex-derivatives","BTCF0:USTF0",1749134635998,0.43580344,104650.0,104640.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1749134637204,0.38580344,104650.0,104640.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1749134637391,0.38580344,104650.0,104640.0,0.97614]
["bitfinex-derivatives","BTCF0:USTF0",1749134637898,0.42580344,104650.0,104640.0,0.97614]
["bitfinex-derivatives","BTCF0:USTF0",1749134639500,0.75580344,104650.0,104640.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1749134639687,0.45580344,104650.0,104640.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1749134639999,1.28328252,104650.0,104640.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749134640187,1.36698252,104650.0,104640.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749134640395,0.76561075,104650.0,104640.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749134640700,0.89197075,104650.0,104640.0,0.6405639]
["bitfinex-derivatives","BTCF0:USTF0",1749134640902,0.40092505,104650.0,104640.0,0.86711567]
["bitfinex-derivatives","BTCF0:USTF0",1749134641099,0.61197075,104650.0,104640.0,0.86711567]
["bitfinex-derivatives","BTCF0:USTF0",1749134641396,0.39093449,104650.0,104640.0,0.86711567]
["bitfinex-derivatives","BTCF0:USTF0",1749134641709,0.39113449,104650.0,104640.0,1.15701177]
["bitfinex-derivatives","BTCF0:USTF0",1749134641895,0.58218009,104650.0,104640.0,1.15701177]
["bitfinex-derivatives","BTCF0:USTF0",1749134642503,0.26477449,104650.0,104640.0,1.34807567]
["bitfinex-derivatives","BTCF0:USTF0",1749134642894,0.16457449,104650.0,104640.0,1.34807567]
["bitfinex-derivatives","BTCF0:USTF0",1749134643199,0.16477449,104650.0,104640.0,1.3692551]
["bitfinex-derivatives","BTCF0:USTF0",1749134643694,0.35582009,104650.0,104640.0,1.3692551]
["bitfinex-derivatives","BTCF0:USTF0",1749134644004,0.16477449,104650.0,104640.0,1.3692551]
["bitfinex-derivatives","BTCF0:USTF0",1749134644205,0.40572419,104660.0,104640.0,1.3692551]
["bitfinex-derivatives","BTCF0:USTF0",1749134644394,0.68572419,104660.0,104650.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1749134644896,0.39936729,104660.0,104650.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1749134645093,0.1802,104660.0,104650.0,0.9313769]
["bitfinex-derivatives","BTCF0:USTF0",1749134645489,0.18,104660.0,104650.0,0.9313769]
["bitfinex-derivatives","BTCF0:USTF0",1749134645691,0.23976551,104660.0,104650.0,0.9313769]
["bitfinex-derivatives","BTCF0:USTF0",1749134646203,0.05976551,104660.0,104650.0,0.9313769]
["bitfinex-derivatives","BTCF0:USTF0",1749134646395,0.05956551,104660.0,104650.0,0.9313769]
["bitfinex-derivatives","BTCF0:USTF0",1749134646592,0.05976551,104660.0,104650.0,0.9313769]
["bitfinex-derivatives","BTCF0:USTF0",1749134646801,0.2385331,104680.0,104660.0,0.2387722]
["bitfinex-derivatives","BTCF0:USTF0",1749134647105,0.9029854,104680.0,104670.0,1.0591312]
["bitfinex-derivatives","BTCF0:USTF0",1749134647305,0.807486,104680.0,104670.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1749134647600,0.487486,104680.0,104670.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1749134648196,0.7252172,104680.0,104670.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1749134648395,0.1910274,104660.0,104650.0,0.85918478]
["bitfinex-derivatives","BTCF0:USTF0",1749134648600,0.1910274,104660.0,104650.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1749134649511,0.1023731,104680.0,104660.0,0.1432629]
["bitfinex-derivatives","BTCF0:USTF0",1749134649806,0.00014388,104670.0,104660.0,0.8728503]
["bitfinex-derivatives","BTCF0:USTF0",1749134649995,0.00014388,104670.0,104660.0,1.26004]
["bitfinex-derivatives","BTCF0:USTF0",1749134650198,0.00014388,104670.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134650500,0.00014388,104670.0,104660.0,1.3910674]
["bitfinex-derivatives","BTCF0:USTF0",1749134650902,0.00014388,104670.0,104660.0,0.9693312]
["bitfinex-derivatives","BTCF0:USTF0",1749134651102,0.00014388,104670.0,104660.0,1.4475312]
["bitfinex-derivatives","BTCF0:USTF0",1749134651404,0.00014388,104670.0,104660.0,1.6385585]
["bitfinex-derivatives","BTCF0:USTF0",1749134652111,0.00014388,104670.0,104660.0,1.6395585]
["bitfinex-derivatives","BTCF0:USTF0",1749134652508,0.00014388,104670.0,104660.0,1.7662585]
["bitfinex-derivatives","BTCF0:USTF0",1749134653008,0.00014388,104670.0,104660.0,1.0970312]
["bitfinex-derivatives","BTCF0:USTF0",1749134653205,0.19115308,104670.0,104660.0,1.5744712]
["bitfinex-derivatives","BTCF0:USTF0",1749134653406,0.23625308,104670.0,104660.0,1.32674]
["bitfinex-derivatives","BTCF0:USTF0",1749134653803,0.6295057,104680.0,104660.0,1.32674]
["bitfinex-derivatives","BTCF0:USTF0",1749134653999,1.2125745,104680.0,104660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749134654210,0.828245,104670.0,104640.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134654407,0.828245,104670.0,104640.0,0.88362388]
["bitfinex-derivatives","BTCF0:USTF0",1749134654408,0.1910455,104650.0,104640.0,0.88362388]
["bitfinex-derivatives","BTCF0:USTF0",1749134654704,0.1910455,104650.0,104640.0,0.40634388]
["bitfinex-derivatives","BTCF0:USTF0",1749134654905,0.2366455,104650.0,104640.0,0.88350388]
["bitfinex-derivatives","BTCF0:USTF0",1749134655113,0.0456,104650.0,104640.0,0.88338388]
["bitfinex-derivatives","BTCF0:USTF0",1749134655502,0.2366455,104650.0,104640.0,0.88338388]
["bitfinex-derivatives","BTCF0:USTF0",1749134655701,0.0456,104650.0,104640.0,0.88338388]
["bitfinex-derivatives","BTCF0:USTF0",1749134656094,0.0456,104650.0,104640.0,0.88538388]
["bitfinex-derivatives","BTCF0:USTF0",1749134656300,0.0456,104650.0,104640.0,0.88738388]
["bitfinex-derivatives","BTCF0:USTF0",1749134656811,0.0456,104650.0,104640.0,1.07844778]
["bitfinex-derivatives","BTCF0:USTF0",1749134657296,0.0456,104650.0,104640.0,1.20844778]
["bitfinex-derivatives","BTCF0:USTF0",1749134657500,0.0456,104650.0,104640.0,1.29604778]
["bitfinex-derivatives","BTCF0:USTF0",1749134657911,0.0456,104650.0,104640.0,1.06673898]
["bitfinex-derivatives","BTCF0:USTF0",1749134658111,0.4606755,104660.0,104640.0,1.06673898]
["bitfinex-derivatives","BTCF0:USTF0",1749134658321,0.5028755,104660.0,104650.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1749134658610,0.5453755,104660.0,104650.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1749134659210,0.5453755,104660.0,104640.0,1.00175656]
["bitfinex-derivatives","BTCF0:USTF0",1749134659211,0.1910455,104650.0,104640.0,1.00175656]
["bitfinex-derivatives","BTCF0:USTF0",1749134659411,0.4827767,104650.0,104640.0,0.40774388]
["bitfinex-derivatives","BTCF0:USTF0",1749134659602,0.5797767,104650.0,104640.0,0.36294388]
["bitfinex-derivatives","BTCF0:USTF0",1749134659801,0.5797767,104650.0,104640.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134660006,0.5797767,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134660219,0.6820455,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134660515,1.04894399,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134660913,1.1536796,104660.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134661113,1.7058189,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134661413,2.2935501,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134661606,2.3458189,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134661811,2.1547916,104660.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134662117,1.9047916,104660.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134662303,0.2910455,104650.0,104640.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134662503,1.2576455,104650.0,104640.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134662700,0.6610455,104650.0,104640.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134662905,0.59192,104650.0,104640.0,0.40454388]
["bitfinex-derivatives","BTCF0:USTF0",1749134663114,0.6329656,104650.0,104640.0,0.44954388]
["bitfinex-derivatives","BTCF0:USTF0",1749134663713,0.0802,104650.0,104640.0,0.64060768]
["bitfinex-derivatives","BTCF0:USTF0",1749134663909,0.08,104650.0,104640.0,0.64060768]
["bitfinex-derivatives","BTCF0:USTF0",1749134664114,0.0802,104650.0,104640.0,1.11516768]
["bitfinex-derivatives","BTCF0:USTF0",1749134664418,0.0812,104650.0,104640.0,0.64060768]
["bitfinex-derivatives","BTCF0:USTF0",1749134665617,0.0812,104650.0,104640.0,1.11500768]
["bitfinex-derivatives","BTCF0:USTF0",1749134667918,0.0802,104650.0,104640.0,1.11500768]
["bitfinex-derivatives","BTCF0:USTF0",1749134668119,0.0802,104650.0,104640.0,1.11600768]
["bitfinex-derivatives","BTCF0:USTF0",1749134669212,0.0892938,104660.0,104650.0,0.1910456]
["bitfinex-derivatives","BTCF0:USTF0",1749134669419,0.0892938,104670.0,104660.0,0.1910273]
["bitfinex-derivatives","BTCF0:USTF0",1749134669716,0.18928675,104670.0,104660.0,0.6835841]
["bitfinex-derivatives","BTCF0:USTF0",1749134669917,0.08928675,104670.0,104660.0,0.6835841]
["bitfinex-derivatives","BTCF0:USTF0",1749134670119,0.08948675,104670.0,104660.0,0.6835841]
["bitfinex-derivatives","BTCF0:USTF0",1749134670511,0.08928675,104670.0,104660.0,0.6835841]
["bitfinex-derivatives","BTCF0:USTF0",1749134670819,0.08948675,104670.0,104660.0,0.6835841]
["bitfinex-derivatives","BTCF0:USTF0",1749134671220,0.08948675,104670.0,104660.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749134671420,0.08948675,104670.0,104660.0,0.6368275]
["bitfinex-derivatives","BTCF0:USTF0",1749134671614,0.0002,104670.0,104660.0,0.6368275]
["bitfinex-derivatives","BTCF0:USTF0",1749134672021,0.08948675,104670.0,104660.0,0.6368275]
["bitfinex-derivatives","BTCF0:USTF0",1749134672713,0.28049595,104670.0,104660.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1749134673319,0.62049595,104670.0,104660.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1749134673629,0.6691092,104670.0,104660.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1749134673818,0.78914993,104670.0,104660.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1749134674428,0.78814993,104670.0,104660.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1749134674724,0.78914993,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134675320,0.91086993,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134675721,0.7490292,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134676018,0.7490292,104670.0,104660.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1749134676213,0.5822092,104670.0,104660.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1749134676425,0.24272,104670.0,104660.0,0.6391271]
["bitfinex-derivatives","BTCF0:USTF0",1749134676627,0.4339289,104670.0,104660.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1749134676924,0.24292,104670.0,104660.0,0.6391271]
["bitfinex-derivatives","BTCF0:USTF0",1749134677129,0.33220373,104670.0,104660.0,0.6391271]
["bitfinex-derivatives","BTCF0:USTF0",1749134677331,0.21220373,104670.0,104660.0,0.6391271]
["bitfinex-derivatives","BTCF0:USTF0",1749134677521,0.08948373,104670.0,104660.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1749134677827,0.15000862,104670.0,104660.0,1.1110471]
["bitfinex-derivatives","BTCF0:USTF0",1749134678025,0.14980862,104670.0,104660.0,1.1110471]
["bitfinex-derivatives","BTCF0:USTF0",1749134678222,0.15000862,104670.0,104660.0,1.35869505]
["bitfinex-derivatives","BTCF0:USTF0",1749134678423,0.04856833,104680.0,104670.0,0.1910089]
["bitfinex-derivatives","BTCF0:USTF0",1749134678626,0.4126783,104700.0,104680.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1749134678817,0.4026783,104700.0,104690.0,0.96924795]
["bitfinex-derivatives","BTCF0:USTF0",1749134679322,0.4469783,104700.0,104690.0,0.96924795]
["bitfinex-derivatives","BTCF0:USTF0",1749134680129,0.4469783,104700.0,104690.0,1.16022045]
["bitfinex-derivatives","BTCF0:USTF0",1749134680130,0.04792169,104700.0,104690.0,1.16022045]
["bitfinex-derivatives","BTCF0:USTF0",1749134680327,0.04792169,104700.0,104690.0,1.63134045]
["bitfinex-derivatives","BTCF0:USTF0",1749134680820,0.04792169,104700.0,104690.0,1.16022045]
["bitfinex-derivatives","BTCF0:USTF0",1749134681018,0.04792169,104700.0,104690.0,1.63122045]
["bitfinex-derivatives","BTCF0:USTF0",1749134681220,0.4558544,104720.0,104700.0,0.2386867]
["bitfinex-derivatives","BTCF0:USTF0",1749134681430,0.5081205,104720.0,104710.0,0.96924795]
["bitfinex-derivatives","BTCF0:USTF0",1749134681733,0.5083205,104720.0,104710.0,1.05494795]
["bitfinex-derivatives","BTCF0:USTF0",1749134682143,0.3388668,104720.0,104710.0,1.05494795]
["bitfinex-derivatives","BTCF0:USTF0",1749134682337,0.38528269,104720.0,104710.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1749134682540,0.14661589,104720.0,104710.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1749134682842,0.33773359,104720.0,104710.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1749134683033,0.33753359,104720.0,104710.0,1.05494795]
["bitfinex-derivatives","BTCF0:USTF0",1749134683235,0.45945359,104720.0,104710.0,1.05494795]
["bitfinex-derivatives","BTCF0:USTF0",1749134683544,0.45945359,104720.0,104710.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1749134683737,0.53487981,104720.0,104710.0,1.01344795]
["bitfinex-derivatives","BTCF0:USTF0",1749134683932,0.57647981,104720.0,104710.0,1.01344795]
["bitfinex-derivatives","BTCF0:USTF0",1749134684136,0.1909359,104710.0,104700.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1749134684346,0.2325359,104710.0,104700.0,0.51252209]
["bitfinex-derivatives","BTCF0:USTF0",1749134684546,0.6325359,104710.0,104700.0,0.51252209]
["bitfinex-derivatives","BTCF0:USTF0",1749134684740,0.6325359,104710.0,104700.0,0.30957414]
["bitfinex-derivatives","BTCF0:USTF0",1749134684943,0.1909541,104700.0,104690.0,0.60844795]
["bitfinex-derivatives","BTCF0:USTF0",1749134685246,0.3642741,104700.0,104690.0,0.60844795]
["bitfinex-derivatives","BTCF0:USTF0",1749134685732,1.37441079,104720.0,104690.0,0.65314795]
["bitfinex-derivatives","BTCF0:USTF0",1749134685733,1.3275949,104720.0,104690.0,0.65314795]
["bitfinex-derivatives","BTCF0:USTF0",1749134685937,0.5886509,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134686236,0.98592528,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134686544,1.47691728,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134687245,1.5238007,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134688842,1.5238007,104720.0,104710.0,0.35780589]
["bitfinex-derivatives","BTCF0:USTF0",1749134689146,1.4280007,104720.0,104710.0,0.33760589]
["bitfinex-derivatives","BTCF0:USTF0",1749134690235,1.67564865,104720.0,104710.0,0.29334577]
["bitfinex-derivatives","BTCF0:USTF0",1749134690436,0.4409359,104710.0,104700.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1749134690739,0.1909542,104700.0,104690.0,0.23072734]
["bitfinex-derivatives","BTCF0:USTF0",1749134690937,0.9414342,104700.0,104690.0,0.19504734]
["bitfinex-derivatives","BTCF0:USTF0",1749134691137,1.1324662,104700.0,104690.0,0.19504734]
["bitfinex-derivatives","BTCF0:USTF0",1749134691539,0.1909724,104690.0,104680.0,0.88136388]
["bitfinex-derivatives","BTCF0:USTF0",1749134691746,0.6727724,104690.0,104680.0,1.12901183]
["bitfinex-derivatives","BTCF0:USTF0",1749134692045,0.6727724,104690.0,104680.0,1.12877183]
["bitfinex-derivatives","BTCF0:USTF0",1749134692637,0.6727724,104690.0,104680.0,0.65809183]
["bitfinex-derivatives","BTCF0:USTF0",1749134692842,0.7727724,104690.0,104680.0,0.65809183]
["bitfinex-derivatives","BTCF0:USTF0",1749134693045,0.8214724,104690.0,104670.0,0.62781704]
["bitfinex-derivatives","BTCF0:USTF0",1749134693246,0.4125707,104680.0,104670.0,0.53086497]
["bitfinex-derivatives","BTCF0:USTF0",1749134693545,0.8112707,104680.0,104670.0,0.75381702]
["bitfinex-derivatives","BTCF0:USTF0",1749134693937,0.8112707,104680.0,104670.0,0.53086497]
["bitfinex-derivatives","BTCF0:USTF0",1749134694250,1.1720707,104680.0,104670.0,0.24764795]
["bitfinex-derivatives","BTCF0:USTF0",1749134694947,1.1720707,104680.0,104670.0,0.71776795]
["bitfinex-derivatives","BTCF0:USTF0",1749134695149,1.1720707,104680.0,104670.0,0.24764795]
["bitfinex-derivatives","BTCF0:USTF0",1749134695348,1.1720707,104680.0,104670.0,0.76640795]
["bitfinex-derivatives","BTCF0:USTF0",1749134696152,1.1720707,104680.0,104670.0,0.29644795]
["bitfinex-derivatives","BTCF0:USTF0",1749134696350,0.8112707,104680.0,104670.0,1.12692795]
["bitfinex-derivatives","BTCF0:USTF0",1749134696547,0.7625707,104680.0,104670.0,1.12692795]
["bitfinex-derivatives","BTCF0:USTF0",1749134696755,0.7625707,104680.0,104670.0,1.17972795]
["bitfinex-derivatives","BTCF0:USTF0",1749134698155,0.7625707,104680.0,104670.0,1.12692795]
["bitfinex-derivatives","BTCF0:USTF0",1749134698361,0.7625707,104680.0,104670.0,0.65724795]
["bitfinex-derivatives","BTCF0:USTF0",1749134698649,0.85172266,104680.0,104670.0,0.60366929]
["bitfinex-derivatives","BTCF0:USTF0",1749134698855,0.95122266,104680.0,104670.0,1.07306929]
["bitfinex-derivatives","BTCF0:USTF0",1749134699644,0.95122266,104680.0,104670.0,0.59066929]
["bitfinex-derivatives","BTCF0:USTF0",1749134699848,0.95122266,104680.0,104670.0,1.05982929]
["bitfinex-derivatives","BTCF0:USTF0",1749134700249,0.95122266,104680.0,104670.0,0.59066929]
["bitfinex-derivatives","BTCF0:USTF0",1749134700450,0.85172266,104680.0,104670.0,1.05962929]
["bitfinex-derivatives","BTCF0:USTF0",1749134700650,0.85172266,104680.0,104670.0,1.10942929]
["bitfinex-derivatives","BTCF0:USTF0",1749134701259,0.39090025,104680.0,104660.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134701451,0.51639095,104680.0,104670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134701752,1.05591095,104680.0,104670.0,0.691977]
["bitfinex-derivatives","BTCF0:USTF0",1749134701944,0.999327,104680.0,104670.0,0.691977]
["bitfinex-derivatives","BTCF0:USTF0",1749134702549,0.999327,104680.0,104670.0,0.678977]
["bitfinex-derivatives","BTCF0:USTF0",1749134702758,1.24697495,104680.0,104670.0,0.600877]
["bitfinex-derivatives","BTCF0:USTF0",1749134702957,1.249327,104680.0,104660.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134703157,0.2910277,104660.0,104650.0,0.23901623]
["bitfinex-derivatives","BTCF0:USTF0",1749134703362,0.7205477,104660.0,104650.0,0.75771623]
["bitfinex-derivatives","BTCF0:USTF0",1749134703562,0.7737477,104660.0,104650.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749134703764,0.7737477,104660.0,104650.0,0.44005367]
["bitfinex-derivatives","BTCF0:USTF0",1749134704455,0.191046,104650.0,104640.0,0.29153358]
["bitfinex-derivatives","BTCF0:USTF0",1749134704766,0.621046,104650.0,104640.0,1.09867983]
["bitfinex-derivatives","BTCF0:USTF0",1749134705058,0.1910642,104640.0,104630.0,0.61328853]
["bitfinex-derivatives","BTCF0:USTF0",1749134705358,0.6305842,104640.0,104630.0,0.32654114]
["bitfinex-derivatives","BTCF0:USTF0",1749134705658,0.7301842,104640.0,104630.0,0.41823945]
["bitfinex-derivatives","BTCF0:USTF0",1749134705962,0.7781842,104640.0,104630.0,0.6660874]
["bitfinex-derivatives","BTCF0:USTF0",1749134706161,0.6814842,104640.0,104630.0,0.7193874]
["bitfinex-derivatives","BTCF0:USTF0",1749134706361,0.75914977,104640.0,104630.0,0.7193874]
["bitfinex-derivatives","BTCF0:USTF0",1749134706659,0.75914977,104640.0,104630.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1749134706862,0.75914977,104640.0,104630.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1749134707058,0.70824977,104640.0,104630.0,1.13002918]
["bitfinex-derivatives","BTCF0:USTF0",1749134707465,0.58892977,104640.0,104630.0,0.88214123]
["bitfinex-derivatives","BTCF0:USTF0",1749134707764,0.75530835,104640.0,104630.0,0.66174918]
["bitfinex-derivatives","BTCF0:USTF0",1749134707958,0.75530835,104640.0,104630.0,0.41390123]
["bitfinex-derivatives","BTCF0:USTF0",1749134708166,0.75530835,104640.0,104630.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1749134708380,1.17543268,104640.0,104630.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1749134708667,1.17543268,104640.0,104630.0,0.41390123]
["bitfinex-derivatives","BTCF0:USTF0",1749134708865,0.1910825,104630.0,104620.0,0.29045628]
["bitfinex-derivatives","BTCF0:USTF0",1749134709158,0.60085886,104630.0,104620.0,1.02210007]
["bitfinex-derivatives","BTCF0:USTF0",1749134709564,0.60085886,104630.0,104620.0,1.02230007]
["bitfinex-derivatives","BTCF0:USTF0",1749134709762,0.70085886,104630.0,104620.0,0.77445212]
["bitfinex-derivatives","BTCF0:USTF0",1749134709957,1.06165886,104630.0,104620.0,0.30693212]
["bitfinex-derivatives","BTCF0:USTF0",1749134710258,1.06165886,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134710464,1.06165886,104630.0,104600.0,0.60824795]
["bitfinex-derivatives","BTCF0:USTF0",1749134710465,0.191119,104610.0,104600.0,0.60824795]
["bitfinex-derivatives","BTCF0:USTF0",1749134710662,0.79992385,104610.0,104600.0,1.34065174]
["bitfinex-derivatives","BTCF0:USTF0",1749134710853,0.80175128,104610.0,104600.0,1.34065174]
["bitfinex-derivatives","BTCF0:USTF0",1749134711258,0.70175128,104610.0,104600.0,1.34085174]
["bitfinex-derivatives","BTCF0:USTF0",1749134711653,0.70175128,104610.0,104600.0,1.34061174]
["bitfinex-derivatives","BTCF0:USTF0",1749134711858,1.06255128,104610.0,104600.0,0.98025174]
["bitfinex-derivatives","BTCF0:USTF0",1749134712055,1.16255128,104610.0,104600.0,1.03005174]
["bitfinex-derivatives","BTCF0:USTF0",1749134712263,1.06255128,104610.0,104600.0,1.03005174]
["bitfinex-derivatives","BTCF0:USTF0",1749134712460,1.16255128,104610.0,104600.0,1.03005174]
["bitfinex-derivatives","BTCF0:USTF0",1749134712658,1.16255128,104610.0,104600.0,0.25785171]
["bitfinex-derivatives","BTCF0:USTF0",1749134712865,0.2433616,104600.0,104590.0,0.15327609]
["bitfinex-derivatives","BTCF0:USTF0",1749134713059,0.2433616,104600.0,104590.0,0.92741966]
["bitfinex-derivatives","BTCF0:USTF0",1749134713060,1.1757989,104600.0,104590.0,0.92741966]
["bitfinex-derivatives","BTCF0:USTF0",1749134713264,1.23026963,104600.0,104590.0,0.92737966]
["bitfinex-derivatives","BTCF0:USTF0",1749134713459,1.23026963,104600.0,104590.0,0.92725966]
["bitfinex-derivatives","BTCF0:USTF0",1749134713667,1.23026963,104600.0,104590.0,0.92745966]
["bitfinex-derivatives","BTCF0:USTF0",1749134714073,1.28955448,104600.0,104590.0,0.73265171]
["bitfinex-derivatives","BTCF0:USTF0",1749134714272,1.28955448,104600.0,104590.0,0.26105171]
["bitfinex-derivatives","BTCF0:USTF0",1749134714461,1.33825448,104600.0,104590.0,0.72909171]
["bitfinex-derivatives","BTCF0:USTF0",1749134714661,1.33825448,104600.0,104590.0,0.26105171]
["bitfinex-derivatives","BTCF0:USTF0",1749134714971,1.33825448,104600.0,104590.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749134715272,1.33825448,104600.0,104590.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1749134715574,1.33825448,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749134716072,1.77711843,104600.0,104590.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749134716273,1.18595448,104600.0,104590.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749134716476,1.20551448,104600.0,104590.0,0.57219967]
["bitfinex-derivatives","BTCF0:USTF0",1749134716670,1.30551448,104600.0,104590.0,0.32455172]
["bitfinex-derivatives","BTCF0:USTF0",1749134717280,1.30571448,104600.0,104590.0,0.32455172]
["bitfinex-derivatives","BTCF0:USTF0",1749134717666,1.37811448,104600.0,104590.0,0.51778001]
["bitfinex-derivatives","BTCF0:USTF0",1749134717870,1.44571448,104600.0,104590.0,0.04950001]
["bitfinex-derivatives","BTCF0:USTF0",1749134718065,1.44571448,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749134718272,1.69336243,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749134718471,1.10653657,104620.0,104590.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1749134718677,0.10118426,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134718871,0.89787066,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134719078,0.1911373,104600.0,104590.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1749134719270,0.6411373,104600.0,104590.0,0.35790001]
["bitfinex-derivatives","BTCF0:USTF0",1749134719476,0.69159431,104600.0,104590.0,0.35790001]
["bitfinex-derivatives","BTCF0:USTF0",1749134720482,0.69579207,104600.0,104590.0,0.35790001]
["bitfinex-derivatives","BTCF0:USTF0",1749134721381,0.68451535,104600.0,104590.0,0.31023475]
["bitfinex-derivatives","BTCF0:USTF0",1749134721685,0.75411535,104600.0,104590.0,0.6277827]
["bitfinex-derivatives","BTCF0:USTF0",1749134721884,0.75411535,104600.0,104590.0,0.44783475]
["bitfinex-derivatives","BTCF0:USTF0",1749134721885,0.75431535,104600.0,104590.0,0.44783475]
["bitfinex-derivatives","BTCF0:USTF0",1749134722085,0.75431535,104600.0,104590.0,0.6954827]
["bitfinex-derivatives","BTCF0:USTF0",1749134722678,0.82501535,104600.0,104590.0,0.6954827]
["bitfinex-derivatives","BTCF0:USTF0",1749134722879,0.89111535,104600.0,104590.0,0.38013475]
["bitfinex-derivatives","BTCF0:USTF0",1749134723087,0.89111535,104600.0,104590.0,0.6277827]
["bitfinex-derivatives","BTCF0:USTF0",1749134724498,0.89111535,104600.0,104590.0,0.5578827]
["bitfinex-derivatives","BTCF0:USTF0",1749134724703,0.89111535,104600.0,104590.0,0.31023475]
["bitfinex-derivatives","BTCF0:USTF0",1749134725001,0.89111535,104600.0,104590.0,0.31043475]
["bitfinex-derivatives","BTCF0:USTF0",1749134725407,0.89111535,104600.0,104590.0,0.30327175]
["bitfinex-derivatives","BTCF0:USTF0",1749134725592,0.89111535,104600.0,104590.0,0.5422197]
["bitfinex-derivatives","BTCF0:USTF0",1749134725796,0.75431535,104600.0,104590.0,0.6109197]
["bitfinex-derivatives","BTCF0:USTF0",1749134725995,0.75431535,104600.0,104590.0,0.6820197]
["bitfinex-derivatives","BTCF0:USTF0",1749134726302,0.75411535,104600.0,104590.0,0.7516197]
["bitfinex-derivatives","BTCF0:USTF0",1749134726496,0.75431535,104600.0,104590.0,0.7516197]
["bitfinex-derivatives","BTCF0:USTF0",1749134727199,0.75431535,104600.0,104590.0,0.71182346]
["bitfinex-derivatives","BTCF0:USTF0",1749134727501,0.63471535,104600.0,104590.0,1.42715141]
["bitfinex-derivatives","BTCF0:USTF0",1749134727802,0.63471535,104600.0,104590.0,1.42695141]
["bitfinex-derivatives","BTCF0:USTF0",1749134727803,0.66315207,104600.0,104590.0,1.42695141]
["bitfinex-derivatives","BTCF0:USTF0",1749134728096,0.66335207,104600.0,104590.0,1.42695141]
["bitfinex-derivatives","BTCF0:USTF0",1749134728294,0.66335207,104600.0,104590.0,0.95927141]
["bitfinex-derivatives","BTCF0:USTF0",1749134728295,0.54599207,104600.0,104590.0,0.95927141]
["bitfinex-derivatives","BTCF0:USTF0",1749134728499,0.12221477,104600.0,104590.0,0.95927141]
["bitfinex-derivatives","BTCF0:USTF0",1749134728801,0.1582162,104600.0,104590.0,1.67815936]
["bitfinex-derivatives","BTCF0:USTF0",1749134729002,0.1582162,104600.0,104590.0,1.43051141]
["bitfinex-derivatives","BTCF0:USTF0",1749134729003,0.3491534,104600.0,104590.0,1.43051141]
["bitfinex-derivatives","BTCF0:USTF0",1749134729204,0.3493534,104600.0,104590.0,1.43051141]
["bitfinex-derivatives","BTCF0:USTF0",1749134729701,0.1582162,104600.0,104590.0,1.86931486]
["bitfinex-derivatives","BTCF0:USTF0",1749134729897,0.15755919,104600.0,104590.0,1.86931486]
["bitfinex-derivatives","BTCF0:USTF0",1749134730096,0.15775919,104600.0,104590.0,1.86931486]
["bitfinex-derivatives","BTCF0:USTF0",1749134730499,0.04039919,104600.0,104590.0,1.86931486]
["bitfinex-derivatives","BTCF0:USTF0",1749134730696,0.04039919,104600.0,104590.0,1.67815936]
["bitfinex-derivatives","BTCF0:USTF0",1749134730994,0.23336382,104600.0,104590.0,1.43055141]
["bitfinex-derivatives","BTCF0:USTF0",1749134731803,0.04222662,104600.0,104590.0,1.43055141]
["bitfinex-derivatives","BTCF0:USTF0",1749134732703,0.00602519,104600.0,104590.0,1.42695141]
["bitfinex-derivatives","BTCF0:USTF0",1749134733100,0.04202662,104600.0,104590.0,1.62170691]
["bitfinex-derivatives","BTCF0:USTF0",1749134733499,0.04202662,104600.0,104590.0,1.43055141]
["bitfinex-derivatives","BTCF0:USTF0",1749134734198,0.33202662,104600.0,104590.0,0.96287141]
["bitfinex-derivatives","BTCF0:USTF0",1749134734502,0.33202662,104600.0,104590.0,1.62098691]
["bitfinex-derivatives","BTCF0:USTF0",1749134734709,0.04202662,104600.0,104590.0,1.62098691]
["bitfinex-derivatives","BTCF0:USTF0",1749134734897,0.04222662,104600.0,104590.0,1.62098691]
["bitfinex-derivatives","BTCF0:USTF0",1749134735203,0.04222662,104600.0,104590.0,1.42983141]
["bitfinex-derivatives","BTCF0:USTF0",1749134735401,0.23336382,104600.0,104590.0,0.96307141]
["bitfinex-derivatives","BTCF0:USTF0",1749134735598,0.4909499,104600.0,104580.0,0.25870154]
["bitfinex-derivatives","BTCF0:USTF0",1749134735798,0.28040438,104590.0,104580.0,0.39826992]
["bitfinex-derivatives","BTCF0:USTF0",1749134736002,0.6089555,104590.0,104580.0,0.39826992]
["bitfinex-derivatives","BTCF0:USTF0",1749134736203,0.60986966,104590.0,104580.0,0.39826992]
["bitfinex-derivatives","BTCF0:USTF0",1749134736801,0.67916966,104590.0,104580.0,0.39826992]
["bitfinex-derivatives","BTCF0:USTF0",1749134738106,0.67916966,104590.0,104580.0,0.86546992]
["bitfinex-derivatives","BTCF0:USTF0",1749134738501,0.72844623,104590.0,104580.0,0.86546992]
["bitfinex-derivatives","BTCF0:USTF0",1749134738706,0.60986966,104590.0,104580.0,0.94953788]
["bitfinex-derivatives","BTCF0:USTF0",1749134739097,0.60986966,104590.0,104580.0,0.93596992]
["bitfinex-derivatives","BTCF0:USTF0",1749134739302,0.72844623,104590.0,104580.0,0.93596992]
["bitfinex-derivatives","BTCF0:USTF0",1749134739701,0.72844623,104590.0,104580.0,0.9495011]
["bitfinex-derivatives","BTCF0:USTF0",1749134739906,0.72844623,104590.0,104580.0,0.46876992]
["bitfinex-derivatives","BTCF0:USTF0",1749134740108,0.79674623,104590.0,104580.0,0.87848021]
["bitfinex-derivatives","BTCF0:USTF0",1749134740303,0.79674623,104590.0,104580.0,0.87848068]
["bitfinex-derivatives","BTCF0:USTF0",1749134740605,0.79674623,104590.0,104580.0,0.87868068]
["bitfinex-derivatives","BTCF0:USTF0",1749134741308,0.72844623,104590.0,104580.0,0.87868068]
["bitfinex-derivatives","BTCF0:USTF0",1749134741511,1.2812217,104620.0,104580.0,1.37917374]
["bitfinex-derivatives","BTCF0:USTF0",1749134741710,0.88589517,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134741910,0.89587137,104610.0,104600.0,0.31296886]
["bitfinex-derivatives","BTCF0:USTF0",1749134742112,1.55318337,104610.0,104600.0,0.31296886]
["bitfinex-derivatives","BTCF0:USTF0",1749134742313,0.334499,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134742503,0.784499,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134742702,0.784499,104600.0,104590.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1749134742909,0.78869676,104600.0,104590.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1749134743404,0.90697003,104600.0,104590.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1749134743610,0.1911555,104590.0,104580.0,0.50084388]
["bitfinex-derivatives","BTCF0:USTF0",1749134743809,0.5211555,104590.0,104580.0,0.65146585]
["bitfinex-derivatives","BTCF0:USTF0",1749134744108,0.52206966,104590.0,104580.0,0.65146585]
["bitfinex-derivatives","BTCF0:USTF0",1749134744505,0.86971761,104590.0,104580.0,0.30354777]
["bitfinex-derivatives","BTCF0:USTF0",1749134744702,0.98261761,104590.0,104580.0,0.30354777]
["bitfinex-derivatives","BTCF0:USTF0",1749134744898,0.73496966,104590.0,104580.0,0.37664777]
["bitfinex-derivatives","BTCF0:USTF0",1749134746303,1.09576966,104590.0,104580.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1749134746506,1.09576966,104590.0,104580.0,0.07324388]
["bitfinex-derivatives","BTCF0:USTF0",1749134746701,0.88286966,104590.0,104580.0,0.22386585]
["bitfinex-derivatives","BTCF0:USTF0",1749134746902,1.13071761,104590.0,104580.0,0.17760585]
["bitfinex-derivatives","BTCF0:USTF0",1749134747111,0.1911921,104570.0,104560.0,0.26350065]
["bitfinex-derivatives","BTCF0:USTF0",1749134747312,0.5511921,104570.0,104560.0,0.88008262]
["bitfinex-derivatives","BTCF0:USTF0",1749134747509,0.5539342,104570.0,104560.0,1.12773057]
["bitfinex-derivatives","BTCF0:USTF0",1749134747711,0.5539342,104570.0,104560.0,0.49982262]
["bitfinex-derivatives","BTCF0:USTF0",1749134747913,0.5539342,104570.0,104560.0,0.50002262]
["bitfinex-derivatives","BTCF0:USTF0",1749134748305,0.5539342,104570.0,104560.0,0.48390465]
["bitfinex-derivatives","BTCF0:USTF0",1749134749117,0.5539342,104570.0,104560.0,0.48590465]
["bitfinex-derivatives","BTCF0:USTF0",1749134749614,0.6432913,104570.0,104560.0,0.48590465]
["bitfinex-derivatives","BTCF0:USTF0",1749134749916,0.6907637,104570.0,104560.0,0.48590465]
["bitfinex-derivatives","BTCF0:USTF0",1749134750113,0.6907637,104570.0,104560.0,0.57100465]
["bitfinex-derivatives","BTCF0:USTF0",1749134750909,0.76831902,104570.0,104560.0,0.57100465]
["bitfinex-derivatives","BTCF0:USTF0",1749134751515,0.57712692,104570.0,104560.0,1.009863]
["bitfinex-derivatives","BTCF0:USTF0",1749134751721,0.21712692,104570.0,104560.0,1.009863]
["bitfinex-derivatives","BTCF0:USTF0",1749134752015,0.25712692,104570.0,104560.0,1.009863]
["bitfinex-derivatives","BTCF0:USTF0",1749134752216,0.25732692,104570.0,104560.0,1.475383]
["bitfinex-derivatives","BTCF0:USTF0",1749134752418,0.25732692,104570.0,104560.0,1.2841726]
["bitfinex-derivatives","BTCF0:USTF0",1749134753117,0.25732692,104570.0,104560.0,1.475383]
["bitfinex-derivatives","BTCF0:USTF0",1749134753314,0.25732692,104570.0,104560.0,1.48877507]
["bitfinex-derivatives","BTCF0:USTF0",1749134753717,0.25732692,104570.0,104560.0,1.29756365]
["bitfinex-derivatives","BTCF0:USTF0",1749134754020,0.25732692,104570.0,104560.0,1.29540424]
["bitfinex-derivatives","BTCF0:USTF0",1749134754218,0.25732692,104570.0,104560.0,1.29240358]
["bitfinex-derivatives","BTCF0:USTF0",1749134754418,0.25732692,104570.0,104560.0,1.29240357]
["bitfinex-derivatives","BTCF0:USTF0",1749134754916,0.25732692,104570.0,104560.0,1.48361387]
["bitfinex-derivatives","BTCF0:USTF0",1749134755219,0.25732692,104570.0,104560.0,1.29240357]
["bitfinex-derivatives","BTCF0:USTF0",1749134755415,0.44851902,104570.0,104560.0,1.29240357]
["bitfinex-derivatives","BTCF0:USTF0",1749134755622,0.44851902,104570.0,104560.0,1.29237028]
["bitfinex-derivatives","BTCF0:USTF0",1749134755816,0.40851902,104570.0,104560.0,1.29237028]
["bitfinex-derivatives","BTCF0:USTF0",1749134756016,0.47851902,104570.0,104560.0,1.29237028]
["bitfinex-derivatives","BTCF0:USTF0",1749134756925,0.47851902,104570.0,104560.0,1.2790126]
["bitfinex-derivatives","BTCF0:USTF0",1749134757119,0.28732692,104570.0,104560.0,1.2790126]
["bitfinex-derivatives","BTCF0:USTF0",1749134757326,0.8464926,104590.0,104560.0,1.29236179]
["bitfinex-derivatives","BTCF0:USTF0",1749134757625,1.0964926,104590.0,104570.0,0.86104795]
["bitfinex-derivatives","BTCF0:USTF0",1749134757826,1.33546177,104590.0,104580.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1749134758312,1.33546177,104590.0,104580.0,0.61554197]
["bitfinex-derivatives","BTCF0:USTF0",1749134758513,1.33546177,104590.0,104580.0,0.78364197]
["bitfinex-derivatives","BTCF0:USTF0",1749134758725,1.2934835,104590.0,104580.0,0.69686197]
["bitfinex-derivatives","BTCF0:USTF0",1749134759026,1.2936835,104590.0,104580.0,0.61526197]
["bitfinex-derivatives","BTCF0:USTF0",1749134759525,1.2936835,104590.0,104580.0,0.61566197]
["bitfinex-derivatives","BTCF0:USTF0",1749134759716,0.9328835,104590.0,104580.0,0.97646197]
["bitfinex-derivatives","BTCF0:USTF0",1749134760921,0.8473835,104590.0,104580.0,0.97646197]
["bitfinex-derivatives","BTCF0:USTF0",1749134761225,0.8473835,104590.0,104580.0,1.14346197]
["bitfinex-derivatives","BTCF0:USTF0",1749134761419,0.9261835,104590.0,104580.0,1.14346197]
["bitfinex-derivatives","BTCF0:USTF0",1749134761624,0.9261835,104590.0,104580.0,1.05896197]
["bitfinex-derivatives","BTCF0:USTF0",1749134761821,0.97492343,104590.0,104580.0,0.97646197]
["bitfinex-derivatives","BTCF0:USTF0",1749134762530,0.97492343,104590.0,104580.0,0.61566197]
["bitfinex-derivatives","BTCF0:USTF0",1749134762714,0.97412343,104590.0,104580.0,0.61526197]
["bitfinex-derivatives","BTCF0:USTF0",1749134762921,0.12949813,104590.0,104580.0,1.22370992]
["bitfinex-derivatives","BTCF0:USTF0",1749134763125,0.12949813,104590.0,104580.0,1.57808362]
["bitfinex-derivatives","BTCF0:USTF0",1749134763126,0.13949813,104590.0,104580.0,1.57808362]
["bitfinex-derivatives","BTCF0:USTF0",1749134763324,0.13949813,104590.0,104580.0,1.33083567]
["bitfinex-derivatives","BTCF0:USTF0",1749134763325,0.14009813,104590.0,104580.0,1.33083567]
["bitfinex-derivatives","BTCF0:USTF0",1749134763529,0.33371105,104620.0,104610.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1749134763729,0.45357375,104650.0,104610.0,1.80448795]
["bitfinex-derivatives","BTCF0:USTF0",1749134764024,0.30049275,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134764228,0.1910458,104650.0,104640.0,0.60844795]
["bitfinex-derivatives","BTCF0:USTF0",1749134764416,0.0002,104650.0,104640.0,1.43239205]
["bitfinex-derivatives","BTCF0:USTF0",1749134764618,0.04700844,104650.0,104640.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1749134764919,0.0002,104650.0,104640.0,1.24132795]
["bitfinex-derivatives","BTCF0:USTF0",1749134765119,0.19117188,104660.0,104640.0,1.24132795]
["bitfinex-derivatives","BTCF0:USTF0",1749134765319,0.31892878,104660.0,104650.0,0.77164795]
["bitfinex-derivatives","BTCF0:USTF0",1749134765521,0.1910455,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134765728,0.8618455,104650.0,104640.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1749134765926,1.1066455,104650.0,104640.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1749134766118,0.5548,104650.0,104640.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1749134766318,0.1246059,104650.0,104640.0,1.7079197]
["bitfinex-derivatives","BTCF0:USTF0",1749134766528,0.0002,104650.0,104640.0,2.2369597]
["bitfinex-derivatives","BTCF0:USTF0",1749134766729,0.4085429,104700.0,104640.0,2.2369597]
["bitfinex-derivatives","BTCF0:USTF0",1749134766730,0.0479592,104670.0,104650.0,0.0477607]
["bitfinex-derivatives","BTCF0:USTF0",1749134767018,0.04841358,104700.0,104670.0,0.0477522]
["bitfinex-derivatives","BTCF0:USTF0",1749134767222,0.1909193,104720.0,104700.0,0.1909519]
["bitfinex-derivatives","BTCF0:USTF0",1749134767432,0.40502048,104720.0,104710.0,1.08176795]
["bitfinex-derivatives","BTCF0:USTF0",1749134767634,0.40522048,104720.0,104710.0,1.08176795]
["bitfinex-derivatives","BTCF0:USTF0",1749134767831,0.59593808,104720.0,104710.0,1.08176795]
["bitfinex-derivatives","BTCF0:USTF0",1749134768023,0.59613808,104720.0,104710.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1749134768226,0.69593808,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134768419,0.1909358,104710.0,104700.0,0.47314388]
["bitfinex-derivatives","BTCF0:USTF0",1749134768622,0.5817358,104710.0,104700.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1749134768824,0.5817358,104710.0,104680.0,0.30917025]
["bitfinex-derivatives","BTCF0:USTF0",1749134768825,0.1909723,104690.0,104680.0,0.30917025]
["bitfinex-derivatives","BTCF0:USTF0",1749134769126,0.1909906,104680.0,104670.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1749134769529,0.5517906,104680.0,104670.0,0.72940795]
["bitfinex-derivatives","BTCF0:USTF0",1749134769728,0.2864748,104690.0,104670.0,1.09020795]
["bitfinex-derivatives","BTCF0:USTF0",1749134770032,0.19014388,104690.0,104680.0,0.60844795]
["bitfinex-derivatives","BTCF0:USTF0",1749134770228,0.00014388,104690.0,104680.0,0.60844795]
["bitfinex-derivatives","BTCF0:USTF0",1749134770431,0.19131618,104690.0,104680.0,0.60844795]
["bitfinex-derivatives","BTCF0:USTF0",1749134770931,0.20131618,104690.0,104680.0,0.60844795]
["bitfinex-derivatives","BTCF0:USTF0",1749134771235,0.20131618,104690.0,104680.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134771828,0.01034388,104690.0,104680.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134772636,0.01034388,104690.0,104680.0,0.86587537]
["bitfinex-derivatives","BTCF0:USTF0",1749134772835,0.00014388,104690.0,104680.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134773232,0.00034388,104690.0,104680.0,0.86587627]
["bitfinex-derivatives","BTCF0:USTF0",1749134773438,0.04772961,104710.0,104700.0,0.1909547]
["bitfinex-derivatives","BTCF0:USTF0",1749134773629,0.2386352,104730.0,104700.0,1.32262404]
["bitfinex-derivatives","BTCF0:USTF0",1749134773933,0.38,104730.0,104720.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134774136,0.38,104730.0,104720.0,1.15936507]
["bitfinex-derivatives","BTCF0:USTF0",1749134774337,0.38,104730.0,104720.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1749134774539,0.3802,104730.0,104720.0,1.15936507]
["bitfinex-derivatives","BTCF0:USTF0",1749134775126,0.3802,104730.0,104720.0,1.15976507]
["bitfinex-derivatives","BTCF0:USTF0",1749134775330,0.0002,104730.0,104720.0,1.35068327]
["bitfinex-derivatives","BTCF0:USTF0",1749134775632,0.0002,104730.0,104720.0,1.39841277]
["bitfinex-derivatives","BTCF0:USTF0",1749134775835,0.00014388,104740.0,104730.0,0.1908999]
["bitfinex-derivatives","BTCF0:USTF0",1749134776032,0.00014388,104740.0,104730.0,0.98994497]
["bitfinex-derivatives","BTCF0:USTF0",1749134777638,0.00014388,104740.0,104730.0,1.18090497]
["bitfinex-derivatives","BTCF0:USTF0",1749134777837,0.4085036,104780.0,104750.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1749134777838,0.5516225,104780.0,104750.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1749134778040,0.34,104780.0,104770.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134778234,0.34,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134778437,0.34,104780.0,104770.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134778638,0.41627849,104780.0,104770.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134779041,0.46352666,104780.0,104770.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134779442,0.65433556,104780.0,104770.0,1.26618507]
["bitfinex-derivatives","BTCF0:USTF0",1749134779833,0.38744817,104780.0,104770.0,0.79944507]
["bitfinex-derivatives","BTCF0:USTF0",1749134780039,0.005,104800.0,104770.0,2.51222124]
["bitfinex-derivatives","BTCF0:USTF0",1749134780233,0.005,104800.0,104790.0,1.54056144]
["bitfinex-derivatives","BTCF0:USTF0",1749134780438,0.00935243,104830.0,104810.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1749134780646,0.32935243,104830.0,104820.0,1.1468367]
["bitfinex-derivatives","BTCF0:USTF0",1749134780844,0.32935243,104830.0,104820.0,1.56622177]
["bitfinex-derivatives","BTCF0:USTF0",1749134781147,0.5777,104860.0,104830.0,0.0953562]
["bitfinex-derivatives","BTCF0:USTF0",1749134781333,0.8356,104860.0,104850.0,0.31408507]
["bitfinex-derivatives","BTCF0:USTF0",1749134781537,1.026274,104860.0,104850.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1749134781737,0.9479,104860.0,104850.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1749134781943,0.9479,104860.0,104850.0,0.31408507]
["bitfinex-derivatives","BTCF0:USTF0",1749134782139,1.1385639,104860.0,104850.0,0.80048507]
["bitfinex-derivatives","BTCF0:USTF0",1749134782335,1.1385639,104860.0,104850.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1749134782540,0.1906821,104850.0,104840.0,0.01925086]
["bitfinex-derivatives","BTCF0:USTF0",1749134782744,0.7575821,104850.0,104840.0,0.82077593]
["bitfinex-derivatives","BTCF0:USTF0",1749134783141,1.1183821,104850.0,104840.0,0.82077593]
["bitfinex-derivatives","BTCF0:USTF0",1749134783351,1.3769821,104850.0,104840.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749134783550,0.52277125,104850.0,104840.0,0.31408507]
["bitfinex-derivatives","BTCF0:USTF0",1749134783742,0.93035545,104850.0,104840.0,0.31408507]
["bitfinex-derivatives","BTCF0:USTF0",1749134783937,1.29115545,104850.0,104830.0,1.04211232]
["bitfinex-derivatives","BTCF0:USTF0",1749134784244,1.29115275,104850.0,104840.0,0.01961254]
["bitfinex-derivatives","BTCF0:USTF0",1749134784443,1.15299795,104850.0,104840.0,0.33369761]
["bitfinex-derivatives","BTCF0:USTF0",1749134784646,0.83609795,104850.0,104840.0,0.33369761]
["bitfinex-derivatives","BTCF0:USTF0",1749134784942,1.05809795,104850.0,104840.0,0.31408507]
["bitfinex-derivatives","BTCF0:USTF0",1749134785148,1.15809795,104850.0,104830.0,0.10544318]
["bitfinex-derivatives","BTCF0:USTF0",1749134785339,1.15809795,104850.0,104830.0,0.48890318]
["bitfinex-derivatives","BTCF0:USTF0",1749134785340,0.5828,104840.0,104830.0,0.48890318]
["bitfinex-derivatives","BTCF0:USTF0",1749134785542,0.6308,104840.0,104830.0,0.80298825]
["bitfinex-derivatives","BTCF0:USTF0",1749134785746,0.48609795,104850.0,104830.0,0.44299165]
["bitfinex-derivatives","BTCF0:USTF0",1749134785947,0.09568198,104860.0,104840.0,0.31408507]
["bitfinex-derivatives","BTCF0:USTF0",1749134786145,0.75715808,104860.0,104840.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1749134786349,1.05532198,104860.0,104840.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1749134786540,0.92648198,104860.0,104840.0,0.80360507]
["bitfinex-derivatives","BTCF0:USTF0",1749134786849,1.24600168,104860.0,104840.0,0.80360507]
["bitfinex-derivatives","BTCF0:USTF0",1749134787047,0.44791313,104860.0,104840.0,0.50862739]
["bitfinex-derivatives","BTCF0:USTF0",1749134787344,0.49422876,104860.0,104850.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134787538,0.49422876,104860.0,104850.0,0.89908507]
["bitfinex-derivatives","BTCF0:USTF0",1749134787739,0.49422876,104860.0,104850.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749134787946,0.49422876,104860.0,104850.0,0.89908507]
["bitfinex-derivatives","BTCF0:USTF0",1749134788250,0.49442876,104860.0,104850.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1749134788449,0.41665881,104860.0,104850.0,1.08976707]
["bitfinex-derivatives","BTCF0:USTF0",1749134788643,0.00054002,104890.0,104850.0,1.08976707]
["bitfinex-derivatives","BTCF0:USTF0",1749134788644,0.07787333,104890.0,104880.0,0.1906275]
["bitfinex-derivatives","BTCF0:USTF0",1749134788850,0.005,104900.0,104880.0,1.52218461]
["bitfinex-derivatives","BTCF0:USTF0",1749134789045,0.005,104900.0,104890.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134789046,0.42184379,104900.0,104890.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134789247,0.375,104900.0,104890.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1749134789547,0.6783895,104900.0,104890.0,0.42808507]
["bitfinex-derivatives","BTCF0:USTF0",1749134789746,0.5878,104900.0,104880.0,0.35164272]
["bitfinex-derivatives","BTCF0:USTF0",1749134789947,0.1095,104890.0,104880.0,1.16152779]
["bitfinex-derivatives","BTCF0:USTF0",1749134790246,0.54612157,104890.0,104880.0,1.16148779]
["bitfinex-derivatives","BTCF0:USTF0",1749134790644,0.36,104890.0,104880.0,0.84725537]
["bitfinex-derivatives","BTCF0:USTF0",1749134790852,0.005,104900.0,104890.0,0.18919083]
["bitfinex-derivatives","BTCF0:USTF0",1749134791051,0.005,104900.0,104890.0,1.58176019]
["bitfinex-derivatives","BTCF0:USTF0",1749134791243,0.005,104900.0,104890.0,1.26767512]
["bitfinex-derivatives","BTCF0:USTF0",1749134791646,0.0052,104900.0,104890.0,1.58176019]
["bitfinex-derivatives","BTCF0:USTF0",1749134791953,0.005,104900.0,104890.0,1.58176019]
["bitfinex-derivatives","BTCF0:USTF0",1749134792143,0.03693,104910.0,104900.0,0.1905902]
["bitfinex-derivatives","BTCF0:USTF0",1749134792342,0.03693,104910.0,104900.0,1.37591527]
["bitfinex-derivatives","BTCF0:USTF0",1749134792552,0.03693,104910.0,104900.0,1.00203819]
["bitfinex-derivatives","BTCF0:USTF0",1749134792749,0.03693,104910.0,104900.0,1.56796326]
["bitfinex-derivatives","BTCF0:USTF0",1749134793049,0.03713,104910.0,104900.0,1.87796326]
["bitfinex-derivatives","BTCF0:USTF0",1749134793251,0.03713,104910.0,104900.0,1.87796336]
["bitfinex-derivatives","BTCF0:USTF0",1749134793550,0.04851338,104940.0,104910.0,0.1905679]
["bitfinex-derivatives","BTCF0:USTF0",1749134793847,0.37,104940.0,104930.0,1.03568507]
["bitfinex-derivatives","BTCF0:USTF0",1749134794050,0.04875666,104950.0,104930.0,1.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1749134794251,0.00115639,104980.0,104960.0,0.1904754]
["bitfinex-derivatives","BTCF0:USTF0",1749134794451,0.005,105000.0,104980.0,0.0952189]
["bitfinex-derivatives","BTCF0:USTF0",1749134794659,0.385,105000.0,104990.0,1.54100507]
["bitfinex-derivatives","BTCF0:USTF0",1749134795046,0.385,105000.0,104990.0,1.73143177]
["bitfinex-derivatives","BTCF0:USTF0",1749134795342,0.43272365,105000.0,104990.0,1.03568507]
["bitfinex-derivatives","BTCF0:USTF0",1749134795546,0.98873275,105000.0,104980.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134795748,0.8784467,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749134795949,1.27623434,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749134796254,0.49778764,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749134796449,0.94901434,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749134796644,1.08865434,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749134796949,0.49778764,104990.0,104980.0,1.03582825]
["bitfinex-derivatives","BTCF0:USTF0",1749134797255,0.63742764,104990.0,104980.0,1.03582825]
["bitfinex-derivatives","BTCF0:USTF0",1749134797547,0.53762764,104990.0,104980.0,0.72174318]
["bitfinex-derivatives","BTCF0:USTF0",1749134797943,0.39798764,104990.0,104980.0,0.72174318]
["bitfinex-derivatives","BTCF0:USTF0",1749134798149,0.18798764,104990.0,104980.0,1.03582825]
["bitfinex-derivatives","BTCF0:USTF0",1749134798453,0.51762764,104990.0,104980.0,0.72174318]
["bitfinex-derivatives","BTCF0:USTF0",1749134798656,0.51762764,104990.0,104980.0,1.03582825]
["bitfinex-derivatives","BTCF0:USTF0",1749134798955,0.48218764,104990.0,104980.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134799250,0.72182764,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749134799551,0.81704714,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134799749,0.4040462,104980.0,104960.0,1.18484507]
["bitfinex-derivatives","BTCF0:USTF0",1749134800054,0.1136,104970.0,104960.0,1.18484507]
["bitfinex-derivatives","BTCF0:USTF0",1749134800255,0.32077136,104970.0,104960.0,1.54544507]
["bitfinex-derivatives","BTCF0:USTF0",1749134800456,0.32077136,104970.0,104960.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1749134800656,0.32097136,104970.0,104960.0,1.56438673]
["bitfinex-derivatives","BTCF0:USTF0",1749134800853,0.32097136,104970.0,104960.0,1.25030166]
["bitfinex-derivatives","BTCF0:USTF0",1749134801048,0.32097136,104970.0,104960.0,1.05474612]
["bitfinex-derivatives","BTCF0:USTF0",1749134801246,0.32097136,104970.0,104960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134801446,0.42097136,104970.0,104950.0,0.87022318]
["bitfinex-derivatives","BTCF0:USTF0",1749134801646,0.2532,104960.0,104950.0,0.87022318]
["bitfinex-derivatives","BTCF0:USTF0",1749134801847,0.5132,104960.0,104950.0,1.18430825]
["bitfinex-derivatives","BTCF0:USTF0",1749134802046,0.26,104960.0,104950.0,1.18430825]
["bitfinex-derivatives","BTCF0:USTF0",1749134802245,0.3738,104960.0,104950.0,1.18430825]
["bitfinex-derivatives","BTCF0:USTF0",1749134802450,0.1138,104960.0,104950.0,1.18430825]
["bitfinex-derivatives","BTCF0:USTF0",1749134802655,0.114,104960.0,104950.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134802956,0.4842,104960.0,104950.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134803854,0.6746809,104960.0,104950.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134804054,0.287455,104970.0,104950.0,0.38012176]
["bitfinex-derivatives","BTCF0:USTF0",1749134804256,0.190481,104960.0,104950.0,0.38012176]
["bitfinex-derivatives","BTCF0:USTF0",1749134804452,0.560481,104960.0,104950.0,0.38012176]
["bitfinex-derivatives","BTCF0:USTF0",1749134804650,0.37,104960.0,104950.0,0.38012176]
["bitfinex-derivatives","BTCF0:USTF0",1749134804856,0.560481,104960.0,104950.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134805554,0.660481,104960.0,104950.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134806753,0.660481,104960.0,104950.0,0.31232479]
["bitfinex-derivatives","BTCF0:USTF0",1749134806956,0.1904991,104950.0,104940.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1749134807151,0.1904991,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134807152,0.95660913,104950.0,104930.0,0.83602451]
["bitfinex-derivatives","BTCF0:USTF0",1749134807455,0.2343,104940.0,104930.0,0.83602451]
["bitfinex-derivatives","BTCF0:USTF0",1749134807658,0.7448173,104940.0,104930.0,0.83602451]
["bitfinex-derivatives","BTCF0:USTF0",1749134807856,0.1905354,104930.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134808055,0.65650673,104930.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134808357,0.80110673,104930.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134809462,0.61057133,104930.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134811164,0.13907133,104930.0,104920.0,0.88590318]
["bitfinex-derivatives","BTCF0:USTF0",1749134811354,0.29907133,104930.0,104920.0,1.32228825]
["bitfinex-derivatives","BTCF0:USTF0",1749134811558,0.13878974,104930.0,104920.0,1.00820318]
["bitfinex-derivatives","BTCF0:USTF0",1749134811764,0.74324398,104950.0,104920.0,1.33112825]
["bitfinex-derivatives","BTCF0:USTF0",1749134811957,0.93080319,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134812162,0.68910539,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134812365,0.78435689,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134812568,0.59385619,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134812762,0.61118256,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134813066,1.07198256,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134813464,0.97198256,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134813762,1.42476777,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134813962,1.28188287,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134814165,1.33188287,104950.0,104920.0,0.48324318]
["bitfinex-derivatives","BTCF0:USTF0",1749134814363,1.18425427,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134814564,1.03094126,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134814766,0.98094126,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134815165,1.05545607,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134815371,1.24595687,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134815562,1.05545607,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134816066,1.10545607,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134816366,0.0976307,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134816570,0.6505238,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134816771,0.46,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134817179,0.31,104940.0,104930.0,0.38031182]
["bitfinex-derivatives","BTCF0:USTF0",1749134817468,0.31,104940.0,104930.0,0.49991182]
["bitfinex-derivatives","BTCF0:USTF0",1749134817673,0.3102,104940.0,104930.0,0.49991182]
["bitfinex-derivatives","BTCF0:USTF0",1749134817861,0.31,104940.0,104930.0,0.90928692]
["bitfinex-derivatives","BTCF0:USTF0",1749134818069,0.31,104940.0,104930.0,1.02978692]
["bitfinex-derivatives","BTCF0:USTF0",1749134818375,0.31,104940.0,104930.0,0.71570185]
["bitfinex-derivatives","BTCF0:USTF0",1749134818675,0.3102,104940.0,104930.0,1.12503269]
["bitfinex-derivatives","BTCF0:USTF0",1749134818875,0.01,104940.0,104930.0,0.90623765]
["bitfinex-derivatives","BTCF0:USTF0",1749134819172,0.0002,104940.0,104930.0,1.26794852]
["bitfinex-derivatives","BTCF0:USTF0",1749134819479,0.07465799,104950.0,104940.0,0.1905177]
["bitfinex-derivatives","BTCF0:USTF0",1749134819674,0.07465799,104950.0,104940.0,1.2007928]
["bitfinex-derivatives","BTCF0:USTF0",1749134819675,0.00014318,104950.0,104940.0,1.2007928]
["bitfinex-derivatives","BTCF0:USTF0",1749134820180,0.00034318,104950.0,104940.0,1.48594773]
["bitfinex-derivatives","BTCF0:USTF0",1749134820477,0.00014318,104950.0,104940.0,0.69619003]
["bitfinex-derivatives","BTCF0:USTF0",1749134820771,0.02034318,104950.0,104940.0,0.69619003]
["bitfinex-derivatives","BTCF0:USTF0",1749134820968,0.03798764,104950.0,104940.0,0.69619003]
["bitfinex-derivatives","BTCF0:USTF0",1749134821164,0.02034318,104950.0,104940.0,0.69619003]
["bitfinex-derivatives","BTCF0:USTF0",1749134821467,0.22848801,104950.0,104940.0,0.69619003]
["bitfinex-derivatives","BTCF0:USTF0",1749134821672,0.33494157,104950.0,104940.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1749134821873,0.83425805,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134822077,1.10385805,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134822280,0.91335855,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134822571,1.10385805,104950.0,104940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1749134822776,1.10385805,104950.0,104940.0,0.29300001]
["bitfinex-derivatives","BTCF0:USTF0",1749134822979,0.1905177,104940.0,104930.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1749134823172,0.69886487,104940.0,104930.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1749134823371,0.20834318,104930.0,104910.0,0.34545952]
["bitfinex-derivatives","BTCF0:USTF0",1749134823572,1.12513219,104930.0,104910.0,0.36458948]
["bitfinex-derivatives","BTCF0:USTF0",1749134823772,0.551354,104920.0,104910.0,0.01912996]
["bitfinex-derivatives","BTCF0:USTF0",1749134823978,1.05970791,104920.0,104900.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1749134824178,1.05970791,104920.0,104910.0,0.01937614]
["bitfinex-derivatives","BTCF0:USTF0",1749134824484,1.10734761,104920.0,104900.0,0.46516704]
["bitfinex-derivatives","BTCF0:USTF0",1749134824781,0.3608,104910.0,104900.0,0.10436704]
["bitfinex-derivatives","BTCF0:USTF0",1749134824979,0.37759794,104910.0,104900.0,0.46516704]
["bitfinex-derivatives","BTCF0:USTF0",1749134825287,0.37759794,104910.0,104900.0,0.46616704]
["bitfinex-derivatives","BTCF0:USTF0",1749134825782,0.37759794,104910.0,104900.0,0.10536704]
["bitfinex-derivatives","BTCF0:USTF0",1749134825982,0.37759794,104910.0,104900.0,0.10436704]
["bitfinex-derivatives","BTCF0:USTF0",1749134826380,0.49595185,104910.0,104900.0,0.41845211]
["bitfinex-derivatives","BTCF0:USTF0",1749134826580,0.49595185,104910.0,104900.0,0.54005211]
["bitfinex-derivatives","BTCF0:USTF0",1749134826881,0.49595185,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134827185,1.09518777,104910.0,104890.0,0.00523265]
["bitfinex-derivatives","BTCF0:USTF0",1749134827373,0.54379967,104910.0,104890.0,0.12683265]
["bitfinex-derivatives","BTCF0:USTF0",1749134827678,0.54379967,104910.0,104900.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1749134827881,0.42544576,104910.0,104900.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1749134828080,0.14861384,104930.0,104900.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1749134828387,0.78442224,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134828775,1.22503824,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134829087,1.32503824,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134829283,0.2858368,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134829578,0.87297916,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134829778,1.06361116,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134830377,1.09882836,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134830576,0.90819636,104920.0,104910.0,0.67488507]
["bitfinex-derivatives","BTCF0:USTF0",1749134830771,0.40794236,104920.0,104910.0,1.08512124]
["bitfinex-derivatives","BTCF0:USTF0",1749134830971,0.53844236,104920.0,104910.0,1.39920631]
["bitfinex-derivatives","BTCF0:USTF0",1749134831472,0.53844236,104920.0,104910.0,1.51890631]
["bitfinex-derivatives","BTCF0:USTF0",1749134831680,0.40994236,104920.0,104910.0,1.30011127]
["bitfinex-derivatives","BTCF0:USTF0",1749134831875,0.04994236,104920.0,104910.0,1.30011127]
["bitfinex-derivatives","BTCF0:USTF0",1749134832083,0.17994236,104920.0,104910.0,1.30011127]
["bitfinex-derivatives","BTCF0:USTF0",1749134832476,0.19606022,104940.0,104910.0,1.62131634]
["bitfinex-derivatives","BTCF0:USTF0",1749134832677,0.23842872,104940.0,104930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134832871,0.07792872,104940.0,104930.0,1.05458217]
["bitfinex-derivatives","BTCF0:USTF0",1749134833078,0.07792872,104940.0,104930.0,1.4016722]
["bitfinex-derivatives","BTCF0:USTF0",1749134833282,0.09792872,104940.0,104930.0,1.21538713]
["bitfinex-derivatives","BTCF0:USTF0",1749134833481,0.53864632,104940.0,104930.0,0.9922971]
["bitfinex-derivatives","BTCF0:USTF0",1749134834077,0.66894632,104940.0,104930.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1749134834381,0.95666996,104940.0,104930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134834583,1.08196996,104940.0,104930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134836288,1.08196996,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134836289,1.13434786,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134836482,0.76345586,104940.0,104920.0,0.52054318]
["bitfinex-derivatives","BTCF0:USTF0",1749134836684,0.96842961,104940.0,104920.0,0.68474318]
["bitfinex-derivatives","BTCF0:USTF0",1749134837184,0.62056036,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134837490,0.58557866,104940.0,104930.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1749134837689,0.63577866,104940.0,104930.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1749134838680,0.44526036,104940.0,104930.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1749134838881,0.63577866,104940.0,104930.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1749134839282,0.44526036,104940.0,104930.0,1.39849003]
["bitfinex-derivatives","BTCF0:USTF0",1749134839482,0.513866,104940.0,104930.0,1.39849003]
["bitfinex-derivatives","BTCF0:USTF0",1749134839695,0.7043843,104940.0,104930.0,1.39849003]
["bitfinex-derivatives","BTCF0:USTF0",1749134839889,0.513666,104940.0,104930.0,1.39849003]
["bitfinex-derivatives","BTCF0:USTF0",1749134840091,0.513866,104940.0,104930.0,1.3032]
["bitfinex-derivatives","BTCF0:USTF0",1749134840592,0.7043843,104940.0,104930.0,1.3032]
["bitfinex-derivatives","BTCF0:USTF0",1749134840792,0.7043843,104940.0,104930.0,1.32225841]
["bitfinex-derivatives","BTCF0:USTF0",1749134841093,0.82637066,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134841295,0.97897066,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134841680,1.57555251,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134841981,1.52556431,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134842186,1.12289061,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134842380,0.97525721,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134842577,0.97163396,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134842793,1.26821581,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134843290,1.02143396,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134843488,0.92163396,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134843990,0.92143396,104940.0,104930.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749134844185,0.92163396,104940.0,104930.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749134844696,0.92163396,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134844990,0.87874906,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134845180,1.84748754,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134845380,0.43322833,104930.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134845581,0.85322833,104930.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134845778,0.1905544,104920.0,104910.0,0.50280157]
["bitfinex-derivatives","BTCF0:USTF0",1749134845983,0.1905726,104910.0,104900.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1749134846194,0.1905908,104900.0,104890.0,0.51894032]
["bitfinex-derivatives","BTCF0:USTF0",1749134846379,0.52833047,104900.0,104890.0,0.49966]
["bitfinex-derivatives","BTCF0:USTF0",1749134846581,0.52833047,104900.0,104890.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1749134847186,0.52833047,104900.0,104890.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1749134847490,0.190627,104880.0,104870.0,0.01941254]
["bitfinex-derivatives","BTCF0:USTF0",1749134847683,0.93886566,104880.0,104870.0,0.01941254]
["bitfinex-derivatives","BTCF0:USTF0",1749134847883,0.2859843,104870.0,104850.0,0.67358796]
["bitfinex-derivatives","BTCF0:USTF0",1749134848094,0.2796055,104860.0,104850.0,0.45609003]
["bitfinex-derivatives","BTCF0:USTF0",1749134848290,0.40810811,104860.0,104850.0,1.07005003]
["bitfinex-derivatives","BTCF0:USTF0",1749134848488,0.21744471,104860.0,104850.0,1.38251799]
["bitfinex-derivatives","BTCF0:USTF0",1749134848689,0.49698865,104860.0,104850.0,1.38251799]
["bitfinex-derivatives","BTCF0:USTF0",1749134848889,0.49698865,104860.0,104850.0,1.54001799]
["bitfinex-derivatives","BTCF0:USTF0",1749134849192,0.54554786,104860.0,104850.0,1.53957799]
["bitfinex-derivatives","BTCF0:USTF0",1749134849383,0.45666732,104860.0,104850.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1749134849786,0.81746732,104860.0,104850.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1749134850197,1.00820332,104860.0,104850.0,0.14089966]
["bitfinex-derivatives","BTCF0:USTF0",1749134850488,0.2860344,104850.0,104830.0,0.84489003]
["bitfinex-derivatives","BTCF0:USTF0",1749134850690,0.10616995,104840.0,104830.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1749134850891,0.45616995,104840.0,104830.0,1.01999799]
["bitfinex-derivatives","BTCF0:USTF0",1749134851098,0.45616995,104840.0,104830.0,1.02019799]
["bitfinex-derivatives","BTCF0:USTF0",1749134851592,0.52130995,104840.0,104830.0,1.02019799]
["bitfinex-derivatives","BTCF0:USTF0",1749134852194,0.52130995,104840.0,104830.0,1.02619799]
["bitfinex-derivatives","BTCF0:USTF0",1749134853087,0.52130995,104840.0,104830.0,0.71341003]
["bitfinex-derivatives","BTCF0:USTF0",1749134853289,0.52130995,104840.0,104830.0,0.86911003]
["bitfinex-derivatives","BTCF0:USTF0",1749134853497,0.52130995,104840.0,104830.0,1.33559799]
["bitfinex-derivatives","BTCF0:USTF0",1749134853792,0.58042416,104840.0,104830.0,0.72367799]
["bitfinex-derivatives","BTCF0:USTF0",1749134854000,0.58042416,104840.0,104830.0,1.33319799]
["bitfinex-derivatives","BTCF0:USTF0",1749134854185,0.58042416,104840.0,104830.0,1.32719799]
["bitfinex-derivatives","BTCF0:USTF0",1749134854386,0.58042416,104840.0,104830.0,1.33199799]
["bitfinex-derivatives","BTCF0:USTF0",1749134854586,0.77112416,104840.0,104830.0,1.33219799]
["bitfinex-derivatives","BTCF0:USTF0",1749134854784,0.58042416,104840.0,104830.0,1.33219799]
["bitfinex-derivatives","BTCF0:USTF0",1749134854986,0.58042416,104840.0,104830.0,0.72267799]
["bitfinex-derivatives","BTCF0:USTF0",1749134855188,0.58042416,104840.0,104830.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1749134855189,0.77112416,104840.0,104830.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1749134855392,0.71200995,104840.0,104830.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1749134855599,0.71200995,104840.0,104830.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1749134855797,1.98248595,104840.0,104800.0,0.38074957]
["bitfinex-derivatives","BTCF0:USTF0",1749134856096,0.70598763,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134856288,1.06378271,104810.0,104800.0,0.09549003]
["bitfinex-derivatives","BTCF0:USTF0",1749134856490,0.96840151,104810.0,104800.0,0.09529003]
["bitfinex-derivatives","BTCF0:USTF0",1749134856691,0.96840151,104810.0,104800.0,0.40827799]
["bitfinex-derivatives","BTCF0:USTF0",1749134857195,0.96840151,104810.0,104800.0,0.57067799]
["bitfinex-derivatives","BTCF0:USTF0",1749134857391,0.96840141,104810.0,104800.0,0.25789003]
["bitfinex-derivatives","BTCF0:USTF0",1749134857594,0.90934958,104810.0,104800.0,0.57067799]
["bitfinex-derivatives","BTCF0:USTF0",1749134858093,0.90934958,104810.0,104800.0,0.57467799]
["bitfinex-derivatives","BTCF0:USTF0",1749134858294,0.90934958,104810.0,104800.0,0.26189003]
["bitfinex-derivatives","BTCF0:USTF0",1749134858499,0.96840141,104810.0,104800.0,0.26169003]
["bitfinex-derivatives","BTCF0:USTF0",1749134858690,1.0431303,104810.0,104800.0,0.26189003]
["bitfinex-derivatives","BTCF0:USTF0",1749134858891,1.0431303,104810.0,104800.0,0.57467799]
["bitfinex-derivatives","BTCF0:USTF0",1749134859195,1.0431304,104810.0,104800.0,0.57467799]
["bitfinex-derivatives","BTCF0:USTF0",1749134859590,1.0431304,104810.0,104800.0,0.47938796]
["bitfinex-derivatives","BTCF0:USTF0",1749134859591,0.43252397,104810.0,104800.0,0.47938796]
["bitfinex-derivatives","BTCF0:USTF0",1749134859801,0.10252397,104810.0,104800.0,0.62269003]
["bitfinex-derivatives","BTCF0:USTF0",1749134859999,0.10252397,104810.0,104800.0,0.93547799]
["bitfinex-derivatives","BTCF0:USTF0",1749134860689,0.19252397,104810.0,104800.0,0.93547799]
["bitfinex-derivatives","BTCF0:USTF0",1749134860885,0.19252397,104810.0,104800.0,0.93527799]
["bitfinex-derivatives","BTCF0:USTF0",1749134861085,0.19252397,104810.0,104800.0,0.78099003]
["bitfinex-derivatives","BTCF0:USTF0",1749134861397,0.19252397,104810.0,104800.0,1.09377799]
["bitfinex-derivatives","BTCF0:USTF0",1749134861602,0.19252397,104810.0,104800.0,1.69781799]
["bitfinex-derivatives","BTCF0:USTF0",1749134861900,0.19252397,104810.0,104800.0,1.69761799]
["bitfinex-derivatives","BTCF0:USTF0",1749134862092,0.19252397,104810.0,104800.0,1.69781799]
["bitfinex-derivatives","BTCF0:USTF0",1749134862601,0.19252397,104810.0,104800.0,1.38503003]
["bitfinex-derivatives","BTCF0:USTF0",1749134862793,0.19252397,104810.0,104800.0,1.69781799]
["bitfinex-derivatives","BTCF0:USTF0",1749134863387,0.09252397,104810.0,104800.0,1.69781799]
["bitfinex-derivatives","BTCF0:USTF0",1749134863788,0.09252397,104810.0,104800.0,1.38503003]
["bitfinex-derivatives","BTCF0:USTF0",1749134864096,0.09252397,104810.0,104800.0,1.69781799]
["bitfinex-derivatives","BTCF0:USTF0",1749134864405,0.01779508,104810.0,104800.0,1.69781799]
["bitfinex-derivatives","BTCF0:USTF0",1749134865291,0.01779508,104810.0,104800.0,1.63201526]
["bitfinex-derivatives","BTCF0:USTF0",1749134866195,0.01779508,104810.0,104800.0,1.38503003]
["bitfinex-derivatives","BTCF0:USTF0",1749134866408,0.01779508,104810.0,104800.0,1.87900049]
["bitfinex-derivatives","BTCF0:USTF0",1749134866706,0.22779508,104810.0,104800.0,1.87900049]
["bitfinex-derivatives","BTCF0:USTF0",1749134866895,0.22779508,104810.0,104800.0,1.63181526]
["bitfinex-derivatives","BTCF0:USTF0",1749134867203,0.01779508,104810.0,104800.0,1.63181526]
["bitfinex-derivatives","BTCF0:USTF0",1749134867398,1.42247103,104830.0,104810.0,0.09529003]
["bitfinex-derivatives","BTCF0:USTF0",1749134867593,1.63318523,104830.0,104820.0,0.58958523]
["bitfinex-derivatives","BTCF0:USTF0",1749134867899,1.98318523,104830.0,104820.0,0.58958523]
["bitfinex-derivatives","BTCF0:USTF0",1749134868100,2.05931526,104830.0,104820.0,0.58958523]
["bitfinex-derivatives","BTCF0:USTF0",1749134869710,2.14789301,104830.0,104820.0,0.58958523]
["bitfinex-derivatives","BTCF0:USTF0",1749134870002,2.14789301,104830.0,104820.0,0.42058523]
["bitfinex-derivatives","BTCF0:USTF0",1749134870701,2.08884118,104830.0,104820.0,0.42058523]
["bitfinex-derivatives","BTCF0:USTF0",1749134871597,1.56662118,104830.0,104820.0,0.42058523]
["bitfinex-derivatives","BTCF0:USTF0",1749134872398,1.08622198,104830.0,104820.0,0.86181003]
["bitfinex-derivatives","BTCF0:USTF0",1749134872698,1.08622198,104830.0,104820.0,1.01350523]
["bitfinex-derivatives","BTCF0:USTF0",1749134872901,1.08622198,104830.0,104820.0,1.10879526]
["bitfinex-derivatives","BTCF0:USTF0",1749134873097,1.09122198,104830.0,104820.0,1.01350523]
["bitfinex-derivatives","BTCF0:USTF0",1749134873402,1.09122198,104830.0,104820.0,1.10879526]
["bitfinex-derivatives","BTCF0:USTF0",1749134874505,1.00064423,104830.0,104820.0,1.10879526]
["bitfinex-derivatives","BTCF0:USTF0",1749134874798,1.119211,104830.0,104820.0,1.10727526]
["bitfinex-derivatives","BTCF0:USTF0",1749134875106,0.64004423,104830.0,104820.0,1.10727526]
["bitfinex-derivatives","BTCF0:USTF0",1749134875404,0.64004413,104830.0,104820.0,1.46807526]
["bitfinex-derivatives","BTCF0:USTF0",1749134875596,0.64004413,104830.0,104820.0,1.80847526]
["bitfinex-derivatives","BTCF0:USTF0",1749134875996,0.63984413,104830.0,104820.0,1.80847526]
["bitfinex-derivatives","BTCF0:USTF0",1749134876191,0.64004413,104830.0,104820.0,1.80847526]
["bitfinex-derivatives","BTCF0:USTF0",1749134876399,0.63904413,104830.0,104820.0,1.80847526]
["bitfinex-derivatives","BTCF0:USTF0",1749134876595,0.7574109,104830.0,104820.0,1.80847526]
["bitfinex-derivatives","BTCF0:USTF0",1749134876796,0.7574109,104830.0,104820.0,1.56149003]
["bitfinex-derivatives","BTCF0:USTF0",1749134876994,0.5666968,104830.0,104820.0,1.80847526]
["bitfinex-derivatives","BTCF0:USTF0",1749134877194,0.5666968,104830.0,104820.0,1.56149003]
["bitfinex-derivatives","BTCF0:USTF0",1749134877403,0.55247605,104850.0,104820.0,1.71318523]
["bitfinex-derivatives","BTCF0:USTF0",1749134877700,1.23059985,104850.0,104840.0,0.70307526]
["bitfinex-derivatives","BTCF0:USTF0",1749134877906,0.8351061,104850.0,104840.0,1.29147526]
["bitfinex-derivatives","BTCF0:USTF0",1749134878202,0.8353061,104850.0,104840.0,1.64497526]
["bitfinex-derivatives","BTCF0:USTF0",1749134878395,0.5015997,104850.0,104840.0,1.64497526]
["bitfinex-derivatives","BTCF0:USTF0",1749134878592,0.54764831,104850.0,104840.0,1.64497526]
["bitfinex-derivatives","BTCF0:USTF0",1749134878797,0.54764831,104850.0,104840.0,1.39799003]
["bitfinex-derivatives","BTCF0:USTF0",1749134879103,0.54764831,104850.0,104840.0,1.64497526]
["bitfinex-derivatives","BTCF0:USTF0",1749134879507,0.62222779,104850.0,104840.0,1.64497526]
["bitfinex-derivatives","BTCF0:USTF0",1749134880208,0.62522779,104850.0,104840.0,1.64497526]
["bitfinex-derivatives","BTCF0:USTF0",1749134880701,0.62522709,104850.0,104840.0,1.64497526]
["bitfinex-derivatives","BTCF0:USTF0",1749134880892,0.62502709,104850.0,104840.0,0.80959003]
["bitfinex-derivatives","BTCF0:USTF0",1749134881101,0.62522709,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134881402,1.33462709,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134883301,1.52514709,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134883610,1.52514709,104850.0,104840.0,0.34247526]
["bitfinex-derivatives","BTCF0:USTF0",1749134883611,0.83020084,104850.0,104840.0,0.34247526]
["bitfinex-derivatives","BTCF0:USTF0",1749134883904,0.83020084,104850.0,104840.0,0.68047526]
["bitfinex-derivatives","BTCF0:USTF0",1749134884301,0.62502709,104850.0,104840.0,0.68047526]
["bitfinex-derivatives","BTCF0:USTF0",1749134884608,0.62522709,104850.0,104840.0,0.43349003]
["bitfinex-derivatives","BTCF0:USTF0",1749134884804,0.62522709,104850.0,104840.0,0.68047526]
["bitfinex-derivatives","BTCF0:USTF0",1749134885006,0.96512709,104850.0,104840.0,0.43349003]
["bitfinex-derivatives","BTCF0:USTF0",1749134885205,0.96512709,104850.0,104840.0,0.68047526]
["bitfinex-derivatives","BTCF0:USTF0",1749134885606,0.62522709,104850.0,104840.0,0.43349003]
["bitfinex-derivatives","BTCF0:USTF0",1749134885907,1.16844947,104860.0,104840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134885908,0.34328268,104860.0,104840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134886099,0.1906772,104850.0,104840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134886304,0.5106772,104850.0,104840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134886810,0.65933763,104850.0,104840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134887003,0.5106772,104850.0,104840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134887506,0.5106772,104850.0,104840.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1749134887705,0.5106772,104850.0,104840.0,0.95058523]
["bitfinex-derivatives","BTCF0:USTF0",1749134887908,0.5108772,104850.0,104840.0,0.95058523]
["bitfinex-derivatives","BTCF0:USTF0",1749134888507,0.5108772,104850.0,104840.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1749134889003,0.5108772,104850.0,104840.0,0.79889003]
["bitfinex-derivatives","BTCF0:USTF0",1749134889201,0.5108772,104850.0,104840.0,1.04587526]
["bitfinex-derivatives","BTCF0:USTF0",1749134889509,0.5106772,104850.0,104840.0,1.04587526]
["bitfinex-derivatives","BTCF0:USTF0",1749134889808,0.5108772,104850.0,104840.0,0.97379003]
["bitfinex-derivatives","BTCF0:USTF0",1749134890002,0.5106772,104850.0,104840.0,1.22077526]
["bitfinex-derivatives","BTCF0:USTF0",1749134890204,0.5108772,104850.0,104840.0,0.97379003]
["bitfinex-derivatives","BTCF0:USTF0",1749134890408,0.5108772,104850.0,104840.0,1.22077526]
["bitfinex-derivatives","BTCF0:USTF0",1749134890813,0.5108772,104850.0,104840.0,1.22177526]
["bitfinex-derivatives","BTCF0:USTF0",1749134891706,0.65953763,104850.0,104840.0,1.55471003]
["bitfinex-derivatives","BTCF0:USTF0",1749134891913,0.65959371,104850.0,104840.0,1.55471003]
["bitfinex-derivatives","BTCF0:USTF0",1749134892106,0.65959371,104850.0,104840.0,1.80169526]
["bitfinex-derivatives","BTCF0:USTF0",1749134892508,0.46871691,104850.0,104840.0,0.97479003]
["bitfinex-derivatives","BTCF0:USTF0",1749134892815,0.25644391,104860.0,104840.0,1.57340694]
["bitfinex-derivatives","BTCF0:USTF0",1749134893118,0.76710251,104860.0,104850.0,0.95438523]
["bitfinex-derivatives","BTCF0:USTF0",1749134893504,0.67196481,104860.0,104850.0,1.04967526]
["bitfinex-derivatives","BTCF0:USTF0",1749134893709,0.57662741,104860.0,104850.0,1.04967526]
["bitfinex-derivatives","BTCF0:USTF0",1749134893916,0.06576881,104860.0,104850.0,1.04967526]
["bitfinex-derivatives","BTCF0:USTF0",1749134894116,0.25642691,104860.0,104850.0,1.04967526]
["bitfinex-derivatives","BTCF0:USTF0",1749134894415,0.25662691,104860.0,104850.0,0.80269003]
["bitfinex-derivatives","BTCF0:USTF0",1749134894613,0.25662691,104860.0,104850.0,1.04967526]
["bitfinex-derivatives","BTCF0:USTF0",1749134894808,0.58662691,104860.0,104850.0,0.80269003]
["bitfinex-derivatives","BTCF0:USTF0",1749134895415,0.58662691,104860.0,104850.0,1.62819526]
["bitfinex-derivatives","BTCF0:USTF0",1749134895618,0.58762691,104860.0,104850.0,1.38121003]
["bitfinex-derivatives","BTCF0:USTF0",1749134895815,0.58762691,104860.0,104850.0,1.53282523]
["bitfinex-derivatives","BTCF0:USTF0",1749134896003,0.58762691,104860.0,104850.0,0.95438523]
["bitfinex-derivatives","BTCF0:USTF0",1749134896208,0.58762691,104860.0,104850.0,1.53222523]
["bitfinex-derivatives","BTCF0:USTF0",1749134896406,0.58762691,104860.0,104850.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1749134896609,0.58762691,104860.0,104850.0,1.53222523]
["bitfinex-derivatives","BTCF0:USTF0",1749134896805,0.58762691,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134897005,0.58762691,104860.0,104840.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1749134897006,1.25135664,104860.0,104840.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1749134897307,0.95204001,104860.0,104840.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1749134897507,1.58785592,104860.0,104840.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1749134897709,1.58785592,104860.0,104840.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1749134897710,0.02972741,104850.0,104840.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1749134897913,0.60040431,104850.0,104840.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1749134898116,0.5706769,104850.0,104840.0,0.79748523]
["bitfinex-derivatives","BTCF0:USTF0",1749134898309,0.5706769,104850.0,104840.0,0.98008523]
["bitfinex-derivatives","BTCF0:USTF0",1749134898612,0.5708769,104850.0,104840.0,1.26627526]
["bitfinex-derivatives","BTCF0:USTF0",1749134899009,0.5708769,104850.0,104840.0,1.01929003]
["bitfinex-derivatives","BTCF0:USTF0",1749134899010,0.5706769,104850.0,104840.0,1.01929003]
["bitfinex-derivatives","BTCF0:USTF0",1749134899317,0.5708769,104850.0,104840.0,1.26627526]
["bitfinex-derivatives","BTCF0:USTF0",1749134899723,0.3802,104850.0,104840.0,1.01929003]
["bitfinex-derivatives","BTCF0:USTF0",1749134899928,0.38,104850.0,104840.0,1.01929003]
["bitfinex-derivatives","BTCF0:USTF0",1749134900125,0.3802,104850.0,104840.0,1.01929003]
["bitfinex-derivatives","BTCF0:USTF0",1749134900324,0.3802,104850.0,104840.0,1.26627526]
["bitfinex-derivatives","BTCF0:USTF0",1749134900624,0.3802,104850.0,104840.0,1.01929003]
["bitfinex-derivatives","BTCF0:USTF0",1749134900826,0.3802,104850.0,104840.0,1.26627526]
["bitfinex-derivatives","BTCF0:USTF0",1749134901027,0.3802,104850.0,104840.0,1.01929003]
["bitfinex-derivatives","BTCF0:USTF0",1749134901223,0.3802,104850.0,104840.0,1.26627526]
["bitfinex-derivatives","BTCF0:USTF0",1749134901825,0.3802,104850.0,104840.0,1.01929003]
["bitfinex-derivatives","BTCF0:USTF0",1749134902039,0.3802,104850.0,104840.0,1.26627526]
["bitfinex-derivatives","BTCF0:USTF0",1749134902329,0.45284503,104860.0,104840.0,1.26627526]
["bitfinex-derivatives","BTCF0:USTF0",1749134902529,0.51410671,104860.0,104850.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1749134902720,0.51410671,104860.0,104850.0,1.57518523]
["bitfinex-derivatives","BTCF0:USTF0",1749134902919,0.46643941,104860.0,104850.0,1.57518523]
["bitfinex-derivatives","BTCF0:USTF0",1749134903427,0.46643941,104860.0,104850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134903617,1.35946464,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134904328,1.64557043,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134904829,1.64457043,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134905029,1.64557043,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134905425,1.89557043,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134905623,1.89457043,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134905835,2.2853452,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134906029,2.53233043,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134906327,2.3865852,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134906528,1.6173452,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134906718,2.3867452,104860.0,104850.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1749134906917,2.3867452,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134907132,2.3867452,104860.0,104850.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1749134907328,1.83588095,104860.0,104850.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1749134907630,1.62281277,104860.0,104850.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1749134907832,1.72281277,104860.0,104850.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1749134908031,1.72281277,104860.0,104850.0,0.42708523]
["bitfinex-derivatives","BTCF0:USTF0",1749134908334,1.04461541,104860.0,104850.0,0.42708523]
["bitfinex-derivatives","BTCF0:USTF0",1749134908527,1.04461541,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134908927,0.56963941,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134909233,0.75387941,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134909436,0.75367941,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134909733,0.94461541,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134909923,1.04461541,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134910229,1.08361541,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134910530,1.10111515,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134910934,1.10121515,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134911227,1.00111515,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134911433,1.00111515,104860.0,104850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134911728,1.00111515,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134912627,1.00111515,104860.0,104850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134912827,1.00111515,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134913234,0.79287941,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134913430,0.75387941,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134914125,0.75387941,104860.0,104850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749134914331,0.75387941,104860.0,104850.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749134914731,0.77787746,104860.0,104850.0,1.06407526]
["bitfinex-derivatives","BTCF0:USTF0",1749134914926,0.77767746,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134915133,0.77787746,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134915326,0.77767746,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134915527,0.77767746,104860.0,104850.0,1.00809003]
["bitfinex-derivatives","BTCF0:USTF0",1749134915728,0.67767746,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134915929,0.001,104860.0,104850.0,1.15978523]
["bitfinex-derivatives","BTCF0:USTF0",1749134916128,0.37807805,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134916332,0.36422662,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134916530,0.55469112,104860.0,104850.0,1.25487526]
["bitfinex-derivatives","BTCF0:USTF0",1749134916837,0.55489112,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134917036,0.55469112,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134917237,0.55489112,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134917928,0.36422662,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134918535,0.41089475,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134919632,0.54555869,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134921840,0.54555869,104860.0,104850.0,1.00809003]
["bitfinex-derivatives","BTCF0:USTF0",1749134922138,0.73621689,104860.0,104850.0,1.83071526]
["bitfinex-derivatives","BTCF0:USTF0",1749134922730,0.73621689,104860.0,104850.0,1.83007526]
["bitfinex-derivatives","BTCF0:USTF0",1749134922930,0.73601689,104860.0,104850.0,1.83007526]
["bitfinex-derivatives","BTCF0:USTF0",1749134923141,0.73621689,104860.0,104850.0,1.83007526]
["bitfinex-derivatives","BTCF0:USTF0",1749134923342,0.73621689,104860.0,104850.0,1.58309003]
["bitfinex-derivatives","BTCF0:USTF0",1749134923541,0.73621689,104860.0,104850.0,1.83007526]
["bitfinex-derivatives","BTCF0:USTF0",1749134925743,0.73621689,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134926043,0.73621689,104860.0,104850.0,1.82799526]
["bitfinex-derivatives","BTCF0:USTF0",1749134926434,0.54555869,104860.0,104850.0,1.82799526]
["bitfinex-derivatives","BTCF0:USTF0",1749134926637,0.39686813,104860.0,104850.0,1.82799526]
["bitfinex-derivatives","BTCF0:USTF0",1749134926949,0.73601639,104860.0,104850.0,1.82799526]
["bitfinex-derivatives","BTCF0:USTF0",1749134927135,0.73621639,104860.0,104850.0,1.82799526]
["bitfinex-derivatives","BTCF0:USTF0",1749134927941,0.73621639,104860.0,104850.0,1.25507526]
["bitfinex-derivatives","BTCF0:USTF0",1749134928140,0.73621639,104860.0,104850.0,1.82699526]
["bitfinex-derivatives","BTCF0:USTF0",1749134928337,0.73621639,104860.0,104850.0,1.15978523]
["bitfinex-derivatives","BTCF0:USTF0",1749134928542,0.73621639,104860.0,104850.0,1.73138523]
["bitfinex-derivatives","BTCF0:USTF0",1749134928944,0.73621639,104860.0,104850.0,1.15978523]
["bitfinex-derivatives","BTCF0:USTF0",1749134929441,0.83621639,104860.0,104850.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1749134929636,1.29246448,104860.0,104840.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1749134929836,1.29246448,104860.0,104820.0,0.52679]
["bitfinex-derivatives","BTCF0:USTF0",1749134929837,0.1907121,104830.0,104820.0,0.52679]
["bitfinex-derivatives","BTCF0:USTF0",1749134930044,0.9115121,104830.0,104820.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749134930242,1.11965959,104830.0,104820.0,0.42027523]
["bitfinex-derivatives","BTCF0:USTF0",1749134930434,1.11965959,104830.0,104820.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1749134930635,1.11965959,104830.0,104820.0,0.36492523]
["bitfinex-derivatives","BTCF0:USTF0",1749134931036,1.11965959,104830.0,104820.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1749134931241,1.11965959,104830.0,104820.0,0.24943898]
["bitfinex-derivatives","BTCF0:USTF0",1749134931442,0.1907298,104820.0,104810.0,0.81772841]
["bitfinex-derivatives","BTCF0:USTF0",1749134931643,0.71937308,104820.0,104810.0,0.77067216]
["bitfinex-derivatives","BTCF0:USTF0",1749134932044,0.71937308,104820.0,104810.0,0.77087216]
["bitfinex-derivatives","BTCF0:USTF0",1749134932242,0.71937308,104820.0,104810.0,0.77067216]
["bitfinex-derivatives","BTCF0:USTF0",1749134932451,0.71937308,104820.0,104810.0,0.15761216]
["bitfinex-derivatives","BTCF0:USTF0",1749134932642,0.71937308,104820.0,104810.0,0.81670523]
["bitfinex-derivatives","BTCF0:USTF0",1749134932842,0.71937308,104820.0,104810.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1749134933047,0.71937308,104820.0,104810.0,1.01590523]
["bitfinex-derivatives","BTCF0:USTF0",1749134934155,0.71937308,104820.0,104810.0,1.11419526]
["bitfinex-derivatives","BTCF0:USTF0",1749134934547,0.5707298,104820.0,104810.0,1.11419526]
["bitfinex-derivatives","BTCF0:USTF0",1749134934746,0.5707298,104820.0,104810.0,0.86721003]
["bitfinex-derivatives","BTCF0:USTF0",1749134934947,0.5707298,104820.0,104810.0,1.11419526]
["bitfinex-derivatives","BTCF0:USTF0",1749134935441,0.5707298,104820.0,104810.0,1.11139526]
["bitfinex-derivatives","BTCF0:USTF0",1749134935641,0.5707298,104820.0,104810.0,0.54467526]
["bitfinex-derivatives","BTCF0:USTF0",1749134935862,0.1907473,104810.0,104800.0,0.12050816]
["bitfinex-derivatives","BTCF0:USTF0",1749134936051,1.06921162,104810.0,104790.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1749134936354,0.40496655,104800.0,104790.0,0.57741003]
["bitfinex-derivatives","BTCF0:USTF0",1749134936551,0.1907837,104790.0,104780.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1749134936755,0.5607837,104790.0,104780.0,0.60778523]
["bitfinex-derivatives","BTCF0:USTF0",1749134936948,0.72815964,104790.0,104780.0,0.01129003]
["bitfinex-derivatives","BTCF0:USTF0",1749134937254,0.1908019,104780.0,104770.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134937449,0.67961235,104780.0,104770.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749134937653,0.1908193,104770.0,104760.0,0.32537321]
["bitfinex-derivatives","BTCF0:USTF0",1749134937851,0.6695304,104770.0,104760.0,0.89161321]
["bitfinex-derivatives","BTCF0:USTF0",1749134938252,0.6695304,104770.0,104760.0,0.57255844]
["bitfinex-derivatives","BTCF0:USTF0",1749134938461,0.6695304,104770.0,104750.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134938462,0.0954239,104760.0,104750.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134938756,0.73486004,104760.0,104740.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1749134938946,0.30945384,104750.0,104740.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1749134939258,0.6162863,104750.0,104740.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1749134939553,0.6162863,104750.0,104730.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1749134939554,0.1908737,104740.0,104730.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1749134939859,0.63971033,104740.0,104730.0,1.34809571]
["bitfinex-derivatives","BTCF0:USTF0",1749134940358,0.63971033,104740.0,104730.0,0.78165571]
["bitfinex-derivatives","BTCF0:USTF0",1749134940554,0.63971033,104740.0,104730.0,0.53467048]
["bitfinex-derivatives","BTCF0:USTF0",1749134940753,0.63971033,104740.0,104730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749134940956,0.1909102,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134941259,0.62004609,104720.0,104710.0,0.19322251]
["bitfinex-derivatives","BTCF0:USTF0",1749134941451,0.70874992,104720.0,104710.0,0.44020774]
["bitfinex-derivatives","BTCF0:USTF0",1749134941650,1.05654735,104720.0,104710.0,0.19342251]
["bitfinex-derivatives","BTCF0:USTF0",1749134941858,1.08611529,104720.0,104710.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1749134942154,0.1909467,104700.0,104690.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1749134942356,0.05904641,104710.0,104690.0,0.56394523]
["bitfinex-derivatives","BTCF0:USTF0",1749134942556,0.28641637,104710.0,104700.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134942860,0.58417021,104720.0,104700.0,0.60778523]
["bitfinex-derivatives","BTCF0:USTF0",1749134943053,0.83283596,104720.0,104710.0,0.81470523]
["bitfinex-derivatives","BTCF0:USTF0",1749134943254,0.96478034,104720.0,104710.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1749134943455,0.77387084,104720.0,104710.0,1.00268523]
["bitfinex-derivatives","BTCF0:USTF0",1749134943657,0.33736958,104720.0,104710.0,1.04567046]
["bitfinex-derivatives","BTCF0:USTF0",1749134943859,0.00014318,104730.0,104710.0,1.23659756]
["bitfinex-derivatives","BTCF0:USTF0",1749134944067,0.00014318,104730.0,104720.0,1.61035046]
["bitfinex-derivatives","BTCF0:USTF0",1749134944250,1.30706623,104760.0,104720.0,1.04267046]
["bitfinex-derivatives","BTCF0:USTF0",1749134944454,0.95554383,104760.0,104750.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134944655,1.0576766,104760.0,104750.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134944959,0.2863023,104750.0,104740.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134945159,0.9393858,104750.0,104740.0,0.44468523]
["bitfinex-derivatives","BTCF0:USTF0",1749134945347,0.9393858,104750.0,104740.0,0.62878523]
["bitfinex-derivatives","BTCF0:USTF0",1749134945863,0.7008,104750.0,104740.0,1.19670523]
["bitfinex-derivatives","BTCF0:USTF0",1749134946054,0.34,104750.0,104740.0,1.55750523]
["bitfinex-derivatives","BTCF0:USTF0",1749134946557,0.41521982,104750.0,104740.0,1.55750523]
["bitfinex-derivatives","BTCF0:USTF0",1749134946757,0.15521982,104750.0,104740.0,1.55750523]
["bitfinex-derivatives","BTCF0:USTF0",1749134946957,0.14521982,104750.0,104740.0,1.19670523]
["bitfinex-derivatives","BTCF0:USTF0",1749134947263,0.07,104750.0,104740.0,1.55734523]
["bitfinex-derivatives","BTCF0:USTF0",1749134947963,0.002,104750.0,104740.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1749134948150,0.292,104750.0,104740.0,1.19646523]
["bitfinex-derivatives","BTCF0:USTF0",1749134948655,0.4828547,104750.0,104740.0,1.19666523]
["bitfinex-derivatives","BTCF0:USTF0",1749134948961,0.4828547,104750.0,104740.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1749134949263,0.1928547,104750.0,104740.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1749134949462,0.5328547,104750.0,104740.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1749134949666,0.5328547,104750.0,104740.0,1.19666523]
["bitfinex-derivatives","BTCF0:USTF0",1749134949866,0.8936547,104750.0,104740.0,0.62878523]
["bitfinex-derivatives","BTCF0:USTF0",1749134950163,0.8936547,104750.0,104740.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1749134950360,0.0477193,104740.0,104710.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1749134950552,0.1909263,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134950861,0.5309263,104710.0,104700.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134951067,0.435468,104710.0,104700.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134951270,0.6263943,104710.0,104700.0,0.24718523]
["bitfinex-derivatives","BTCF0:USTF0",1749134951456,0.6263943,104710.0,104700.0,0.81498523]
["bitfinex-derivatives","BTCF0:USTF0",1749134951767,0.67370976,104710.0,104700.0,0.81518523]
["bitfinex-derivatives","BTCF0:USTF0",1749134951962,1.03450976,104710.0,104700.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1749134952166,1.03450976,104710.0,104700.0,0.43258523]
["bitfinex-derivatives","BTCF0:USTF0",1749134952365,1.03450976,104710.0,104700.0,0.99994523]
["bitfinex-derivatives","BTCF0:USTF0",1749134952562,1.21810976,104710.0,104700.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1749134952869,1.21810976,104710.0,104700.0,1.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1749134953267,1.03450976,104710.0,104700.0,0.43258523]
["bitfinex-derivatives","BTCF0:USTF0",1749134953456,1.03450976,104710.0,104700.0,1.18706523]
["bitfinex-derivatives","BTCF0:USTF0",1749134953651,1.03450976,104710.0,104700.0,0.62378523]
["bitfinex-derivatives","BTCF0:USTF0",1749134953957,1.03450976,104710.0,104700.0,0.37689601]
["bitfinex-derivatives","BTCF0:USTF0",1749134954157,1.21690976,104710.0,104700.0,1.00368124]
["bitfinex-derivatives","BTCF0:USTF0",1749134954360,1.21690976,104710.0,104700.0,0.18949601]
["bitfinex-derivatives","BTCF0:USTF0",1749134954559,1.41010976,104710.0,104700.0,0.18949601]
["bitfinex-derivatives","BTCF0:USTF0",1749134954759,1.41010976,104710.0,104700.0,0.18969601]
["bitfinex-derivatives","BTCF0:USTF0",1749134954967,1.41010976,104710.0,104700.0,0.43648124]
["bitfinex-derivatives","BTCF0:USTF0",1749134955168,0.35232194,104730.0,104700.0,1.15828124]
["bitfinex-derivatives","BTCF0:USTF0",1749134955169,1.13618717,104730.0,104700.0,1.15828124]
["bitfinex-derivatives","BTCF0:USTF0",1749134955368,0.9406938,104730.0,104720.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749134955562,0.7646138,104730.0,104720.0,0.60778523]
["bitfinex-derivatives","BTCF0:USTF0",1749134955763,0.7646138,104730.0,104720.0,0.79378523]
["bitfinex-derivatives","BTCF0:USTF0",1749134955764,0.9406938,104730.0,104720.0,0.79378523]
["bitfinex-derivatives","BTCF0:USTF0",1749134955977,0.98940719,104730.0,104720.0,0.79378523]
["bitfinex-derivatives","BTCF0:USTF0",1749134956668,0.98940719,104730.0,104720.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1749134956964,1.08940719,104730.0,104720.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1749134957169,1.08940719,104730.0,104720.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1749134957365,1.52736842,104730.0,104720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749134958368,1.85776656,104730.0,104720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749134958565,1.95325474,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134958868,2.07717474,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749134959064,2.81945474,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134959365,2.81925474,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749134959769,0.4772709,104720.0,104660.0,0.60805523]
["bitfinex-derivatives","BTCF0:USTF0",1749134960068,0.1909728,104690.0,104680.0,0.44168523]
["bitfinex-derivatives","BTCF0:USTF0",1749134960261,0.99842481,104690.0,104680.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1749134960462,0.63762481,104690.0,104680.0,0.44168523]
["bitfinex-derivatives","BTCF0:USTF0",1749134960670,0.63761501,104690.0,104680.0,0.6480191]
["bitfinex-derivatives","BTCF0:USTF0",1749134960875,0.63761501,104690.0,104680.0,0.64801867]
["bitfinex-derivatives","BTCF0:USTF0",1749134961063,0.63761501,104690.0,104680.0,1.19988523]
["bitfinex-derivatives","BTCF0:USTF0",1749134961259,0.63761501,104690.0,104680.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1749134961467,0.99841501,104690.0,104680.0,0.9677537]
["bitfinex-derivatives","BTCF0:USTF0",1749134961969,0.99841501,104690.0,104680.0,0.2098337]
["bitfinex-derivatives","BTCF0:USTF0",1749134962566,0.1909814,104680.0,104670.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1749134962768,0.9217814,104680.0,104670.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1749134963171,0.9217814,104680.0,104670.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1749134963961,0.9217814,104680.0,104670.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1749134964973,0.9217814,104680.0,104670.0,0.44058523]
["bitfinex-derivatives","BTCF0:USTF0",1749134965676,0.9217814,104680.0,104670.0,0.63488523]
["bitfinex-derivatives","BTCF0:USTF0",1749134965864,0.9217814,104680.0,104670.0,0.64982058]
["bitfinex-derivatives","BTCF0:USTF0",1749134966775,0.4609817,104680.0,104670.0,1.39141973]
["bitfinex-derivatives","BTCF0:USTF0",1749134967073,0.4609817,104680.0,104670.0,1.39141946]
["bitfinex-derivatives","BTCF0:USTF0",1749134967273,0.4609817,104680.0,104670.0,1.37648523]
["bitfinex-derivatives","BTCF0:USTF0",1749134967475,0.27,104680.0,104670.0,1.37648523]
["bitfinex-derivatives","BTCF0:USTF0",1749134967674,0.27,104680.0,104670.0,1.39141918]
["bitfinex-derivatives","BTCF0:USTF0",1749134967675,0.4609817,104680.0,104670.0,1.39141918]
["bitfinex-derivatives","BTCF0:USTF0",1749134968575,0.27,104680.0,104670.0,1.39141921]
["bitfinex-derivatives","BTCF0:USTF0",1749134968766,0.27,104680.0,104670.0,1.39141869]
["bitfinex-derivatives","BTCF0:USTF0",1749134968962,0.27,104680.0,104670.0,1.39141866]
["bitfinex-derivatives","BTCF0:USTF0",1749134969169,0.27,104680.0,104670.0,1.39141861]
["bitfinex-derivatives","BTCF0:USTF0",1749134969570,0.27,104680.0,104670.0,1.63840384]
["bitfinex-derivatives","BTCF0:USTF0",1749134969766,0.07583718,104690.0,104670.0,2.27046283]
["bitfinex-derivatives","BTCF0:USTF0",1749134969972,0.2864245,104700.0,104680.0,1.97295046]
["bitfinex-derivatives","BTCF0:USTF0",1749134970169,0.1909452,104700.0,104690.0,0.98078523]
["bitfinex-derivatives","BTCF0:USTF0",1749134970371,0.1432068,104710.0,104690.0,0.98078523]
["bitfinex-derivatives","BTCF0:USTF0",1749134970372,0.2386771,104710.0,104690.0,0.99533611]
["bitfinex-derivatives","BTCF0:USTF0",1749134970563,0.5586771,104710.0,104700.0,1.54514523]
["bitfinex-derivatives","BTCF0:USTF0",1749134970764,0.09643609,104730.0,104700.0,1.54514523]
["bitfinex-derivatives","BTCF0:USTF0",1749134970983,0.69293837,104730.0,104720.0,0.96858523]
["bitfinex-derivatives","BTCF0:USTF0",1749134971167,0.23976347,104730.0,104720.0,1.78009046]
["bitfinex-derivatives","BTCF0:USTF0",1749134971461,0.60976347,104730.0,104720.0,1.53310523]
["bitfinex-derivatives","BTCF0:USTF0",1749134972571,0.60976347,104730.0,104720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749134972772,0.60976347,104730.0,104720.0,1.53286523]
["bitfinex-derivatives","BTCF0:USTF0",1749134972966,0.60976347,104730.0,104720.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1749134973168,0.61476347,104730.0,104720.0,1.28584]
["bitfinex-derivatives","BTCF0:USTF0",1749134973364,0.61476347,104730.0,104720.0,1.28564]
["bitfinex-derivatives","BTCF0:USTF0",1749134973574,0.61476347,104730.0,104720.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1749134973770,0.61476347,104730.0,104720.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1749134973969,0.61176347,104730.0,104720.0,1.65852]
["bitfinex-derivatives","BTCF0:USTF0",1749134975384,0.61176347,104730.0,104720.0,1.65712]
["bitfinex-derivatives","BTCF0:USTF0",1749134975684,0.61176347,104730.0,104720.0,1.34158523]
["bitfinex-derivatives","BTCF0:USTF0",1749134976677,0.73036583,104730.0,104720.0,1.34158523]
["bitfinex-derivatives","BTCF0:USTF0",1749134977681,0.61176347,104730.0,104720.0,1.34158523]
["bitfinex-derivatives","BTCF0:USTF0",1749134977978,0.61176347,104730.0,104720.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749134978377,1.00697528,104730.0,104720.0,0.8768321]
["bitfinex-derivatives","BTCF0:USTF0",1749134978577,1.33479619,104730.0,104720.0,0.6902321]
["bitfinex-derivatives","BTCF0:USTF0",1749134978778,1.30489619,104730.0,104720.0,0.6902321]
["bitfinex-derivatives","BTCF0:USTF0",1749134978977,1.00791096,104730.0,104720.0,0.6900321]
["bitfinex-derivatives","BTCF0:USTF0",1749134979285,0.81991096,104730.0,104720.0,1.30951733]
["bitfinex-derivatives","BTCF0:USTF0",1749134979579,0.76021934,104730.0,104720.0,1.30951733]
["bitfinex-derivatives","BTCF0:USTF0",1749134979773,0.76121934,104730.0,104720.0,1.30951733]
["bitfinex-derivatives","BTCF0:USTF0",1749134979973,0.76121934,104730.0,104720.0,1.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1749134980578,0.75821934,104730.0,104720.0,1.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1749134980778,0.75921934,104730.0,104720.0,1.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1749134981478,0.75821934,104730.0,104720.0,1.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1749134981675,0.76021934,104730.0,104720.0,1.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1749134981980,0.76021934,104730.0,104720.0,1.0623321]
["bitfinex-derivatives","BTCF0:USTF0",1749134982174,0.76021934,104730.0,104720.0,1.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1749134982371,0.76021934,104730.0,104720.0,1.6221721]
["bitfinex-derivatives","BTCF0:USTF0",1749134982583,0.86021934,104730.0,104720.0,1.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1749134982889,0.76021934,104730.0,104720.0,1.6219721]
["bitfinex-derivatives","BTCF0:USTF0",1749134983183,0.76021934,104730.0,104720.0,1.6221721]
["bitfinex-derivatives","BTCF0:USTF0",1749134984385,0.81991096,104730.0,104720.0,1.6221721]
["bitfinex-derivatives","BTCF0:USTF0",1749134984880,0.96843575,104730.0,104720.0,1.6221721]
["bitfinex-derivatives","BTCF0:USTF0",1749134985083,0.76028826,104730.0,104720.0,1.6221721]
["bitfinex-derivatives","BTCF0:USTF0",1749134985479,1.10727349,104730.0,104720.0,1.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1749134985679,0.71176347,104730.0,104720.0,1.4299121]
["bitfinex-derivatives","BTCF0:USTF0",1749134985879,1.04829105,104730.0,104720.0,0.8722321]
["bitfinex-derivatives","BTCF0:USTF0",1749134986081,1.35489619,104730.0,104720.0,0.56642112]
["bitfinex-derivatives","BTCF0:USTF0",1749134986382,1.25489619,104730.0,104720.0,0.54722112]
["bitfinex-derivatives","BTCF0:USTF0",1749134986579,1.35489619,104730.0,104720.0,0.54722112]
["bitfinex-derivatives","BTCF0:USTF0",1749134986784,1.35489619,104730.0,104720.0,0.50692112]
["bitfinex-derivatives","BTCF0:USTF0",1749134987084,1.35489619,104730.0,104720.0,0.50712112]
["bitfinex-derivatives","BTCF0:USTF0",1749134987683,1.35489619,104730.0,104720.0,0.45253112]
["bitfinex-derivatives","BTCF0:USTF0",1749134987885,0.1909098,104720.0,104710.0,1.20218001]
["bitfinex-derivatives","BTCF0:USTF0",1749134988088,0.82734955,104720.0,104710.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1749134988388,0.6788098,104720.0,104710.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1749134988574,0.82733868,104720.0,104710.0,1.09974]
["bitfinex-derivatives","BTCF0:USTF0",1749134988984,0.6788098,104720.0,104710.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1749134989191,0.99579503,104720.0,104710.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1749134989395,0.99579503,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134989581,1.20394252,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749134989782,1.30394252,104720.0,104710.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1749134989987,1.05695729,104720.0,104710.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1749134990292,0.95795729,104720.0,104710.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1749134990789,0.95795729,104720.0,104710.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1749134990985,1.20494252,104720.0,104710.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1749134991195,1.20494252,104720.0,104690.0,0.98008523]
["bitfinex-derivatives","BTCF0:USTF0",1749134991196,0.1909462,104700.0,104690.0,0.98008523]
["bitfinex-derivatives","BTCF0:USTF0",1749134991380,0.97778523,104700.0,104680.0,0.33222004]
["bitfinex-derivatives","BTCF0:USTF0",1749134991690,0.1910009,104670.0,104660.0,0.60778523]
["bitfinex-derivatives","BTCF0:USTF0",1749134991881,0.69743488,104670.0,104660.0,1.16274523]
["bitfinex-derivatives","BTCF0:USTF0",1749134992288,0.69743488,104670.0,104660.0,1.16294523]
["bitfinex-derivatives","BTCF0:USTF0",1749134992484,0.69743488,104670.0,104660.0,1.35524523]
["bitfinex-derivatives","BTCF0:USTF0",1749134994500,0.38755644,104670.0,104660.0,1.36052523]
["bitfinex-derivatives","BTCF0:USTF0",1749134994692,0.12755644,104670.0,104660.0,1.74726934]
["bitfinex-derivatives","BTCF0:USTF0",1749134994898,0.11902072,104680.0,104660.0,1.93826463]
["bitfinex-derivatives","BTCF0:USTF0",1749134995204,0.00014318,104680.0,104670.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1749134995400,0.19112588,104680.0,104670.0,0.98538523]
["bitfinex-derivatives","BTCF0:USTF0",1749134997608,0.19112588,104680.0,104670.0,0.98838523]
["bitfinex-derivatives","BTCF0:USTF0",1749134997807,0.19112588,104680.0,104670.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1749134998004,0.00014318,104680.0,104670.0,1.23537046]
["bitfinex-derivatives","BTCF0:USTF0",1749134998510,0.00014318,104680.0,104670.0,1.40533046]
["bitfinex-derivatives","BTCF0:USTF0",1749134999013,0.19112898,104680.0,104670.0,1.40533046]
["bitfinex-derivatives","BTCF0:USTF0",1749135000310,0.19112898,104680.0,104670.0,1.41973151]
["bitfinex-derivatives","BTCF0:USTF0",1749135000510,0.19112898,104680.0,104670.0,1.17274479]
["bitfinex-derivatives","BTCF0:USTF0",1749135000710,0.19112898,104680.0,104670.0,1.17274411]
["bitfinex-derivatives","BTCF0:USTF0",1749135001104,0.19112898,104680.0,104670.0,1.1727454]
["bitfinex-derivatives","BTCF0:USTF0",1749135001916,0.00014318,104680.0,104670.0,1.78739915]
["bitfinex-derivatives","BTCF0:USTF0",1749135002208,0.07623789,104690.0,104670.0,1.61074433]
["bitfinex-derivatives","BTCF0:USTF0",1749135002404,0.2864467,104700.0,104680.0,1.40381046]
["bitfinex-derivatives","BTCF0:USTF0",1749135002609,0.2864467,104700.0,104690.0,0.79118523]
["bitfinex-derivatives","BTCF0:USTF0",1749135002899,0.2864467,104700.0,104690.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1749135003308,0.2864467,104700.0,104690.0,1.16078523]
["bitfinex-derivatives","BTCF0:USTF0",1749135004713,0.1909648,104700.0,104690.0,1.16078523]
["bitfinex-derivatives","BTCF0:USTF0",1749135004911,0.5309648,104700.0,104690.0,1.16078523]
["bitfinex-derivatives","BTCF0:USTF0",1749135005113,0.5309648,104700.0,104690.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1749135005315,0.5309648,104700.0,104690.0,1.16078523]
["bitfinex-derivatives","BTCF0:USTF0",1749135005808,0.34,104700.0,104690.0,1.16078523]
["bitfinex-derivatives","BTCF0:USTF0",1749135006314,0.45887754,104700.0,104690.0,1.16078523]
["bitfinex-derivatives","BTCF0:USTF0",1749135006905,0.45887754,104700.0,104690.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1749135006906,0.64982924,104700.0,104690.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1749135007103,0.5309517,104700.0,104690.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1749135007301,1.0403243,104700.0,104690.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1749135007501,1.2259243,104700.0,104690.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1749135007707,1.2259243,104700.0,104690.0,0.72866]
["bitfinex-derivatives","BTCF0:USTF0",1749135007915,1.2259243,104700.0,104690.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1749135008113,1.4080243,104700.0,104690.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1749135008703,0.8493726,104700.0,104690.0,0.97488523]
["bitfinex-derivatives","BTCF0:USTF0",1749135008906,0.1585726,104700.0,104690.0,1.51998523]
["bitfinex-derivatives","BTCF0:USTF0",1749135009118,0.35,104700.0,104690.0,1.51998523]
["bitfinex-derivatives","BTCF0:USTF0",1749135009610,0.14871578,104710.0,104690.0,1.51998523]
["bitfinex-derivatives","BTCF0:USTF0",1749135009810,0.51871578,104710.0,104700.0,0.98838523]
["bitfinex-derivatives","BTCF0:USTF0",1749135010413,0.70964928,104710.0,104700.0,0.98838523]
["bitfinex-derivatives","BTCF0:USTF0",1749135010612,0.70964928,104710.0,104700.0,1.28492]
["bitfinex-derivatives","BTCF0:USTF0",1749135010809,0.71064928,104710.0,104700.0,0.98838523]
["bitfinex-derivatives","BTCF0:USTF0",1749135011013,0.71064928,104710.0,104700.0,1.28488]
["bitfinex-derivatives","BTCF0:USTF0",1749135011316,0.71064928,104710.0,104700.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1749135011708,0.71064928,104710.0,104700.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1749135011913,0.99387441,104710.0,104690.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1749135012115,0.75118918,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135012418,1.05933667,104710.0,104690.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1749135012711,1.70657659,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135012917,1.65631433,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135013116,2.00384615,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135013309,1.56592742,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135013615,1.56592742,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135013616,1.46592742,104710.0,104700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135013916,0.19097,104690.0,104680.0,0.33062862]
["bitfinex-derivatives","BTCF0:USTF0",1749135014118,0.54097,104690.0,104680.0,0.33062862]
["bitfinex-derivatives","BTCF0:USTF0",1749135014610,0.1909882,104680.0,104670.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1749135014811,0.1909882,104680.0,104670.0,1.51410523]
["bitfinex-derivatives","BTCF0:USTF0",1749135014812,0.5609882,104680.0,104670.0,1.51410523]
["bitfinex-derivatives","BTCF0:USTF0",1749135015112,0.5609882,104680.0,104670.0,1.51342523]
["bitfinex-derivatives","BTCF0:USTF0",1749135016010,0.68008444,104680.0,104670.0,1.51342523]
["bitfinex-derivatives","BTCF0:USTF0",1749135016615,0.68008444,104680.0,104670.0,1.26644]
["bitfinex-derivatives","BTCF0:USTF0",1749135016816,0.6842822,104680.0,104670.0,0.97238523]
["bitfinex-derivatives","BTCF0:USTF0",1749135017021,0.6842822,104680.0,104670.0,1.51282523]
["bitfinex-derivatives","BTCF0:USTF0",1749135017524,0.56518596,104680.0,104670.0,1.51282523]
["bitfinex-derivatives","BTCF0:USTF0",1749135017725,0.56518596,104680.0,104670.0,0.97258523]
["bitfinex-derivatives","BTCF0:USTF0",1749135018220,0.56518596,104680.0,104670.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1749135018609,0.56518596,104680.0,104670.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1749135018811,0.56518596,104680.0,104670.0,1.32994523]
["bitfinex-derivatives","BTCF0:USTF0",1749135019021,0.56518596,104680.0,104670.0,1.52294523]
["bitfinex-derivatives","BTCF0:USTF0",1749135019208,0.04419776,104680.0,104670.0,1.77013046]
["bitfinex-derivatives","BTCF0:USTF0",1749135019412,0.07519496,104690.0,104670.0,1.77013046]
["bitfinex-derivatives","BTCF0:USTF0",1749135019620,0.5409702,104690.0,104680.0,1.04517046]
["bitfinex-derivatives","BTCF0:USTF0",1749135019921,0.61909684,104690.0,104680.0,1.04517046]
["bitfinex-derivatives","BTCF0:USTF0",1749135021522,0.61909684,104690.0,104680.0,1.04717046]
["bitfinex-derivatives","BTCF0:USTF0",1749135022311,0.61909684,104690.0,104680.0,1.33754523]
["bitfinex-derivatives","BTCF0:USTF0",1749135022518,0.61909684,104690.0,104680.0,1.53534523]
["bitfinex-derivatives","BTCF0:USTF0",1749135022722,0.61909684,104690.0,104680.0,1.18798523]
["bitfinex-derivatives","BTCF0:USTF0",1749135022921,0.61909684,104690.0,104680.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1749135023323,0.76791331,104690.0,104680.0,1.72462523]
["bitfinex-derivatives","BTCF0:USTF0",1749135023521,0.76791331,104690.0,104680.0,1.72442523]
["bitfinex-derivatives","BTCF0:USTF0",1749135023723,0.76791331,104690.0,104680.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1749135024121,0.76791331,104690.0,104680.0,1.18798523]
["bitfinex-derivatives","BTCF0:USTF0",1749135024326,0.76791331,104690.0,104680.0,0.63738523]
["bitfinex-derivatives","BTCF0:USTF0",1749135024625,0.76791331,104690.0,104680.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1749135024823,0.8274396,104690.0,104680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749135025025,0.1910065,104670.0,104660.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749135025227,0.70990882,104670.0,104660.0,0.78882841]
["bitfinex-derivatives","BTCF0:USTF0",1749135025420,0.70990882,104670.0,104660.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749135025627,0.1910247,104660.0,104650.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1749135025827,0.6698757,104660.0,104650.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1749135026019,0.6698757,104660.0,104650.0,1.16358523]
["bitfinex-derivatives","BTCF0:USTF0",1749135026225,0.6698757,104660.0,104650.0,1.69910523]
["bitfinex-derivatives","BTCF0:USTF0",1749135026425,0.6698757,104660.0,104650.0,1.69890523]
["bitfinex-derivatives","BTCF0:USTF0",1749135026625,0.6698757,104660.0,104650.0,1.69910523]
["bitfinex-derivatives","BTCF0:USTF0",1749135026832,0.6698757,104660.0,104650.0,1.16378523]
["bitfinex-derivatives","BTCF0:USTF0",1749135027134,1.0306757,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135027325,0.8818247,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135027525,0.191043,104650.0,104640.0,0.98298523]
["bitfinex-derivatives","BTCF0:USTF0",1749135027839,0.70977246,104650.0,104640.0,1.51742523]
["bitfinex-derivatives","BTCF0:USTF0",1749135028039,0.561043,104650.0,104640.0,1.15662523]
["bitfinex-derivatives","BTCF0:USTF0",1749135028229,0.561043,104650.0,104640.0,1.15682523]
["bitfinex-derivatives","BTCF0:USTF0",1749135028734,0.60895377,104650.0,104640.0,1.15682523]
["bitfinex-derivatives","BTCF0:USTF0",1749135028930,0.60895377,104650.0,104640.0,1.15882523]
["bitfinex-derivatives","BTCF0:USTF0",1749135029529,0.72787204,104650.0,104640.0,1.15882523]
["bitfinex-derivatives","BTCF0:USTF0",1749135029838,0.1910612,104640.0,104630.0,0.87031]
["bitfinex-derivatives","BTCF0:USTF0",1749135030033,0.63993804,104640.0,104630.0,1.50769523]
["bitfinex-derivatives","BTCF0:USTF0",1749135030230,0.63993804,104640.0,104630.0,0.97457523]
["bitfinex-derivatives","BTCF0:USTF0",1749135030434,0.63993804,104640.0,104630.0,1.15687523]
["bitfinex-derivatives","BTCF0:USTF0",1749135030731,0.63993804,104640.0,104630.0,1.68999523]
["bitfinex-derivatives","BTCF0:USTF0",1749135031035,0.63993804,104640.0,104630.0,1.69399523]
["bitfinex-derivatives","BTCF0:USTF0",1749135033728,0.63993804,104640.0,104630.0,1.44701]
["bitfinex-derivatives","BTCF0:USTF0",1749135033934,0.63993804,104640.0,104630.0,1.16087523]
["bitfinex-derivatives","BTCF0:USTF0",1749135034136,0.63993804,104640.0,104630.0,1.69207523]
["bitfinex-derivatives","BTCF0:USTF0",1749135034833,0.63993804,104640.0,104630.0,1.69227523]
["bitfinex-derivatives","BTCF0:USTF0",1749135035437,0.5210612,104640.0,104630.0,1.69227523]
["bitfinex-derivatives","BTCF0:USTF0",1749135036137,0.1,104640.0,104630.0,1.95721226]
["bitfinex-derivatives","BTCF0:USTF0",1749135036338,0.40574619,104650.0,104630.0,1.97215126]
["bitfinex-derivatives","BTCF0:USTF0",1749135036339,0.23910555,104650.0,104630.0,1.97215126]
["bitfinex-derivatives","BTCF0:USTF0",1749135036533,0.61686685,104650.0,104640.0,0.85477046]
["bitfinex-derivatives","BTCF0:USTF0",1749135036738,0.66462835,104650.0,104640.0,0.85477046]
["bitfinex-derivatives","BTCF0:USTF0",1749135037645,0.66462835,104650.0,104640.0,0.85677046]
["bitfinex-derivatives","BTCF0:USTF0",1749135037945,0.66462835,104650.0,104640.0,0.60978523]
["bitfinex-derivatives","BTCF0:USTF0",1749135038445,0.66462835,104650.0,104640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749135038648,0.66462835,104650.0,104640.0,0.60978523]
["bitfinex-derivatives","BTCF0:USTF0",1749135038836,0.66462835,104650.0,104640.0,0.85677046]
["bitfinex-derivatives","BTCF0:USTF0",1749135039145,0.66462835,104650.0,104640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749135039336,0.66462835,104650.0,104640.0,0.80098523]
["bitfinex-derivatives","BTCF0:USTF0",1749135039537,0.66462835,104650.0,104640.0,0.99438523]
["bitfinex-derivatives","BTCF0:USTF0",1749135039939,0.66462835,104650.0,104640.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1749135040140,0.66462835,104650.0,104640.0,0.99438523]
["bitfinex-derivatives","BTCF0:USTF0",1749135041041,0.66462835,104650.0,104640.0,1.24137046]
["bitfinex-derivatives","BTCF0:USTF0",1749135041835,0.66462835,104650.0,104640.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1749135042035,0.66462835,104650.0,104640.0,1.52322523]
["bitfinex-derivatives","BTCF0:USTF0",1749135042249,0.78350519,104650.0,104640.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1749135042431,0.78350519,104650.0,104640.0,1.52338523]
["bitfinex-derivatives","BTCF0:USTF0",1749135042636,0.78350519,104650.0,104640.0,0.63378523]
["bitfinex-derivatives","BTCF0:USTF0",1749135042830,0.78350519,104650.0,104640.0,1.52290523]
["bitfinex-derivatives","BTCF0:USTF0",1749135043239,0.78350519,104650.0,104640.0,1.52310523]
["bitfinex-derivatives","BTCF0:USTF0",1749135043639,0.78350519,104650.0,104640.0,1.16170523]
["bitfinex-derivatives","BTCF0:USTF0",1749135043837,0.78350519,104650.0,104640.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1749135044045,1.02542835,104650.0,104640.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1749135044351,1.17415781,104650.0,104640.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1749135044536,1.56325781,104650.0,104640.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1749135044744,1.56325781,104650.0,104640.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1749135045045,0.1910612,104640.0,104630.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1749135045243,0.67411106,104640.0,104630.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1749135045437,0.93535896,104640.0,104630.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1749135045644,1.05420213,104640.0,104630.0,0.62418523]
["bitfinex-derivatives","BTCF0:USTF0",1749135045845,1.05420213,104640.0,104630.0,1.15098523]
["bitfinex-derivatives","BTCF0:USTF0",1749135046037,1.41500213,104640.0,104630.0,0.80468523]
["bitfinex-derivatives","BTCF0:USTF0",1749135046344,1.29615896,104640.0,104630.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1749135046646,0.1910794,104630.0,104620.0,0.97498523]
["bitfinex-derivatives","BTCF0:USTF0",1749135046837,0.67990967,104630.0,104620.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1749135047043,0.67990967,104630.0,104620.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1749135047244,0.9218794,104630.0,104620.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1749135047445,1.3039794,104630.0,104620.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1749135047742,1.3039794,104630.0,104620.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1749135047939,0.1910977,104620.0,104610.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1749135048241,0.6699132,104620.0,104610.0,1.11364523]
["bitfinex-derivatives","BTCF0:USTF0",1749135048444,0.6699132,104620.0,104610.0,0.86666]
["bitfinex-derivatives","BTCF0:USTF0",1749135048645,0.6699132,104620.0,104610.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1749135048835,1.0307132,104620.0,104610.0,1.11340523]
["bitfinex-derivatives","BTCF0:USTF0",1749135049040,1.0307132,104620.0,104610.0,0.58828523]
["bitfinex-derivatives","BTCF0:USTF0",1749135049348,1.2304132,104620.0,104610.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1749135049551,1.2304132,104620.0,104610.0,1.11320523]
["bitfinex-derivatives","BTCF0:USTF0",1749135049949,1.2304132,104620.0,104610.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1749135050149,1.2304132,104620.0,104610.0,1.11288523]
["bitfinex-derivatives","BTCF0:USTF0",1749135050343,1.2304132,104620.0,104610.0,1.11268523]
["bitfinex-derivatives","BTCF0:USTF0",1749135050746,1.2304132,104620.0,104610.0,0.58828523]
["bitfinex-derivatives","BTCF0:USTF0",1749135050947,1.2304132,104620.0,104610.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1749135050948,1.26032716,104620.0,104610.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1749135051144,1.26032716,104620.0,104610.0,1.31014523]
["bitfinex-derivatives","BTCF0:USTF0",1749135051350,1.26032716,104620.0,104610.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1749135051550,1.26032716,104620.0,104610.0,1.31014523]
["bitfinex-derivatives","BTCF0:USTF0",1749135051853,1.26032716,104620.0,104610.0,0.78638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135052147,1.26032716,104620.0,104610.0,1.30990523]
["bitfinex-derivatives","BTCF0:USTF0",1749135052351,1.06062716,104620.0,104610.0,1.30990523]
["bitfinex-derivatives","BTCF0:USTF0",1749135052755,0.9118977,104620.0,104610.0,1.30990523]
["bitfinex-derivatives","BTCF0:USTF0",1749135053344,0.9118977,104620.0,104610.0,1.30898523]
["bitfinex-derivatives","BTCF0:USTF0",1749135053856,0.54384682,104620.0,104610.0,1.32392931]
["bitfinex-derivatives","BTCF0:USTF0",1749135054154,0.54384682,104620.0,104610.0,1.32392834]
["bitfinex-derivatives","BTCF0:USTF0",1749135054155,0.73494452,104620.0,104610.0,1.32392834]
["bitfinex-derivatives","BTCF0:USTF0",1749135054353,0.73494452,104620.0,104610.0,1.3239283]
["bitfinex-derivatives","BTCF0:USTF0",1749135054646,0.19384682,104620.0,104610.0,1.32392818]
["bitfinex-derivatives","BTCF0:USTF0",1749135054847,0.38494452,104620.0,104610.0,1.32392818]
["bitfinex-derivatives","BTCF0:USTF0",1749135055256,0.74494452,104620.0,104610.0,1.32392818]
["bitfinex-derivatives","BTCF0:USTF0",1749135055451,0.74494452,104620.0,104610.0,1.07694295]
["bitfinex-derivatives","BTCF0:USTF0",1749135055452,0.38494452,104620.0,104610.0,1.07694295]
["bitfinex-derivatives","BTCF0:USTF0",1749135055749,0.19384682,104620.0,104610.0,1.66978523]
["bitfinex-derivatives","BTCF0:USTF0",1749135055953,0.19384682,104620.0,104610.0,1.68472713]
["bitfinex-derivatives","BTCF0:USTF0",1749135056158,0.19384682,104620.0,104610.0,1.68472685]
["bitfinex-derivatives","BTCF0:USTF0",1749135056350,0.45337173,104630.0,104610.0,1.6847267]
["bitfinex-derivatives","BTCF0:USTF0",1749135056557,0.40559963,104630.0,104620.0,0.99138523]
["bitfinex-derivatives","BTCF0:USTF0",1749135056854,0.11902695,104630.0,104620.0,1.0063267]
["bitfinex-derivatives","BTCF0:USTF0",1749135057152,0.357093,104660.0,104620.0,2.42432171]
["bitfinex-derivatives","BTCF0:USTF0",1749135057352,0.25925296,104660.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749135057553,0.25925296,104660.0,104650.0,1.65300313]
["bitfinex-derivatives","BTCF0:USTF0",1749135057755,0.47925296,104660.0,104650.0,1.48946523]
["bitfinex-derivatives","BTCF0:USTF0",1749135057951,0.84005296,104660.0,104650.0,0.76806523]
["bitfinex-derivatives","BTCF0:USTF0",1749135058146,0.84005296,104660.0,104650.0,0.76798523]
["bitfinex-derivatives","BTCF0:USTF0",1749135058348,0.84005296,104660.0,104650.0,0.76778523]
["bitfinex-derivatives","BTCF0:USTF0",1749135058550,1.03645296,104660.0,104650.0,0.76778523]
["bitfinex-derivatives","BTCF0:USTF0",1749135058744,0.84605296,104660.0,104650.0,0.76798523]
["bitfinex-derivatives","BTCF0:USTF0",1749135059560,0.56249468,104660.0,104650.0,1.31378523]
["bitfinex-derivatives","BTCF0:USTF0",1749135059748,0.56249468,104660.0,104650.0,0.79298523]
["bitfinex-derivatives","BTCF0:USTF0",1749135059955,0.56249468,104660.0,104650.0,1.31354523]
["bitfinex-derivatives","BTCF0:USTF0",1749135060458,0.56249468,104660.0,104650.0,1.68714523]
["bitfinex-derivatives","BTCF0:USTF0",1749135060459,0.55649468,104660.0,104650.0,1.68714523]
["bitfinex-derivatives","BTCF0:USTF0",1749135060657,0.56149468,104660.0,104650.0,1.68714523]
["bitfinex-derivatives","BTCF0:USTF0",1749135060849,0.56149468,104660.0,104650.0,1.16638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135061056,0.56149468,104660.0,104650.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1749135061361,0.0477622,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135061658,0.33856576,104640.0,104630.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1749135061858,0.69856576,104640.0,104630.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1749135062054,1.43486576,104640.0,104630.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1749135062261,0.1910795,104630.0,104620.0,1.16228523]
["bitfinex-derivatives","BTCF0:USTF0",1749135062460,0.35,104630.0,104620.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1749135062655,0.35,104630.0,104620.0,1.32208523]
["bitfinex-derivatives","BTCF0:USTF0",1749135062656,0.5410795,104630.0,104620.0,1.32208523]
["bitfinex-derivatives","BTCF0:USTF0",1749135062860,0.5410795,104630.0,104620.0,0.80168523]
["bitfinex-derivatives","BTCF0:USTF0",1749135063263,0.5410795,104630.0,104620.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1749135063554,0.7345795,104630.0,104620.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1749135063759,0.9160795,104630.0,104620.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1749135063964,0.9160795,104630.0,104620.0,0.62038523]
["bitfinex-derivatives","BTCF0:USTF0",1749135064159,0.9160795,104630.0,104620.0,1.14010523]
["bitfinex-derivatives","BTCF0:USTF0",1749135064360,1.2768795,104630.0,104620.0,1.14010523]
["bitfinex-derivatives","BTCF0:USTF0",1749135064547,1.2778795,104630.0,104620.0,1.14010523]
["bitfinex-derivatives","BTCF0:USTF0",1749135064757,1.2778795,104630.0,104620.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1749135064963,1.2778795,104630.0,104620.0,1.14010523]
["bitfinex-derivatives","BTCF0:USTF0",1749135065163,1.0963795,104630.0,104620.0,1.14010523]
["bitfinex-derivatives","BTCF0:USTF0",1749135065371,1.0963795,104630.0,104620.0,1.33530523]
["bitfinex-derivatives","BTCF0:USTF0",1749135065874,0.9028795,104630.0,104620.0,1.33530523]
["bitfinex-derivatives","BTCF0:USTF0",1749135067167,1.02185027,104630.0,104620.0,1.33530523]
["bitfinex-derivatives","BTCF0:USTF0",1749135067367,0.83077077,104630.0,104620.0,1.33378523]
["bitfinex-derivatives","BTCF0:USTF0",1749135067570,0.21997077,104630.0,104620.0,1.69458523]
["bitfinex-derivatives","BTCF0:USTF0",1749135067977,0.00014318,104640.0,104620.0,1.69458523]
["bitfinex-derivatives","BTCF0:USTF0",1749135068277,0.00014318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135068870,0.19120438,104640.0,104630.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1749135069075,0.00014318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135069269,0.19120438,104640.0,104630.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1749135069470,0.00014318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135069667,0.00014318,104640.0,104630.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1749135069874,0.00014318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135070076,0.00314318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135070570,0.00314318,104640.0,104630.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1749135070766,0.00314318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135071179,0.00014318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135071478,0.00214318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135071680,0.05214318,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135072069,0.05214318,104640.0,104630.0,1.50352523]
["bitfinex-derivatives","BTCF0:USTF0",1749135072266,0.00214318,104640.0,104630.0,1.75051046]
["bitfinex-derivatives","BTCF0:USTF0",1749135073067,0.00214318,104640.0,104630.0,1.50352523]
["bitfinex-derivatives","BTCF0:USTF0",1749135073673,0.19320438,104640.0,104630.0,1.50352523]
["bitfinex-derivatives","BTCF0:USTF0",1749135075672,0.19320438,104640.0,104630.0,1.25654]
["bitfinex-derivatives","BTCF0:USTF0",1749135075876,0.19320438,104640.0,104630.0,1.50352523]
["bitfinex-derivatives","BTCF0:USTF0",1749135076277,0.19220438,104640.0,104630.0,1.50352523]
["bitfinex-derivatives","BTCF0:USTF0",1749135076582,0.19220438,104640.0,104630.0,0.98708523]
["bitfinex-derivatives","BTCF0:USTF0",1749135076787,0.53220438,104640.0,104630.0,1.64948523]
["bitfinex-derivatives","BTCF0:USTF0",1749135076981,0.50220438,104640.0,104630.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1749135077278,0.1910795,104630.0,104620.0,0.42738523]
["bitfinex-derivatives","BTCF0:USTF0",1749135077484,0.5010795,104630.0,104620.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1749135077782,0.5010795,104630.0,104620.0,1.69630523]
["bitfinex-derivatives","BTCF0:USTF0",1749135078079,0.62008442,104630.0,104620.0,1.18278523]
["bitfinex-derivatives","BTCF0:USTF0",1749135078277,0.62008442,104630.0,104620.0,1.69658523]
["bitfinex-derivatives","BTCF0:USTF0",1749135078676,0.62008442,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135078876,0.5010795,104630.0,104620.0,1.69618523]
["bitfinex-derivatives","BTCF0:USTF0",1749135079181,0.5010795,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135079580,0.62008442,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135079778,0.42900492,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135079984,0.62008442,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135080385,0.43000492,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135080885,0.62108432,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135082686,0.62108432,104630.0,104620.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1749135082882,0.62108432,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135083085,0.43000492,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135083273,0.311,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135083781,0.5020795,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135084086,0.5020795,104630.0,104620.0,1.71132571]
["bitfinex-derivatives","BTCF0:USTF0",1749135084390,0.62108442,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135084583,0.5020795,104630.0,104620.0,1.71132583]
["bitfinex-derivatives","BTCF0:USTF0",1749135084781,0.5020795,104630.0,104620.0,1.71132582]
["bitfinex-derivatives","BTCF0:USTF0",1749135084981,0.5020795,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135085184,0.62108442,104630.0,104620.0,1.69638523]
["bitfinex-derivatives","BTCF0:USTF0",1749135085382,0.62108442,104630.0,104620.0,1.19772593]
["bitfinex-derivatives","BTCF0:USTF0",1749135085582,0.62108442,104630.0,104620.0,1.44688]
["bitfinex-derivatives","BTCF0:USTF0",1749135085777,0.82018442,104630.0,104620.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1749135085983,0.82018442,104630.0,104620.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1749135086185,0.1910977,104620.0,104610.0,0.80008523]
["bitfinex-derivatives","BTCF0:USTF0",1749135086381,0.5410977,104620.0,104610.0,0.62108523]
["bitfinex-derivatives","BTCF0:USTF0",1749135086581,0.5410977,104620.0,104610.0,1.49292523]
["bitfinex-derivatives","BTCF0:USTF0",1749135086889,0.68979754,104620.0,104610.0,1.49292523]
["bitfinex-derivatives","BTCF0:USTF0",1749135088088,0.49869984,104620.0,104610.0,1.49292523]
["bitfinex-derivatives","BTCF0:USTF0",1749135088289,0.26787976,104620.0,104610.0,1.49292523]
["bitfinex-derivatives","BTCF0:USTF0",1749135088482,0.11917992,104620.0,104610.0,1.82708123]
["bitfinex-derivatives","BTCF0:USTF0",1749135088682,0.12517992,104630.0,104610.0,2.17875304]
["bitfinex-derivatives","BTCF0:USTF0",1749135088891,0.11917992,104630.0,104620.0,0.98158523]
["bitfinex-derivatives","BTCF0:USTF0",1749135089284,0.45789656,104640.0,104620.0,0.98158523]
["bitfinex-derivatives","BTCF0:USTF0",1749135089480,0.42012766,104640.0,104630.0,1.67280523]
["bitfinex-derivatives","BTCF0:USTF0",1749135089791,0.30094774,104640.0,104630.0,1.67280523]
["bitfinex-derivatives","BTCF0:USTF0",1749135090186,0.42013606,104640.0,104630.0,1.67280523]
["bitfinex-derivatives","BTCF0:USTF0",1749135090697,0.32659966,104640.0,104630.0,1.67280523]
["bitfinex-derivatives","BTCF0:USTF0",1749135092387,0.13552926,104640.0,104630.0,1.67280523]
["bitfinex-derivatives","BTCF0:USTF0",1749135092588,0.31659046,104640.0,104630.0,1.67280523]
["bitfinex-derivatives","BTCF0:USTF0",1749135092787,0.31659046,104640.0,104630.0,1.42582]
["bitfinex-derivatives","BTCF0:USTF0",1749135092989,0.31659046,104640.0,104630.0,1.67280523]
["bitfinex-derivatives","BTCF0:USTF0",1749135093586,0.67659046,104640.0,104630.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1749135093895,0.61715726,104640.0,104630.0,1.43158549]
["bitfinex-derivatives","BTCF0:USTF0",1749135094090,0.25715726,104640.0,104630.0,1.43158549]
["bitfinex-derivatives","BTCF0:USTF0",1749135094891,0.85314275,104640.0,104630.0,1.20754364]
["bitfinex-derivatives","BTCF0:USTF0",1749135095092,1.42184275,104640.0,104630.0,0.69978364]
["bitfinex-derivatives","BTCF0:USTF0",1749135095296,1.42184275,104640.0,104630.0,1.20662364]
["bitfinex-derivatives","BTCF0:USTF0",1749135095784,1.42184275,104640.0,104630.0,1.20642364]
["bitfinex-derivatives","BTCF0:USTF0",1749135095982,1.42184275,104640.0,104630.0,0.69978364]
["bitfinex-derivatives","BTCF0:USTF0",1749135096186,1.42184275,104640.0,104630.0,1.20606364]
["bitfinex-derivatives","BTCF0:USTF0",1749135096589,0.82585726,104640.0,104630.0,1.20626364]
["bitfinex-derivatives","BTCF0:USTF0",1749135096786,0.82585726,104640.0,104630.0,1.20590364]
["bitfinex-derivatives","BTCF0:USTF0",1749135096995,0.82585726,104640.0,104630.0,1.20582364]
["bitfinex-derivatives","BTCF0:USTF0",1749135097396,1.01925726,104640.0,104630.0,1.20582364]
["bitfinex-derivatives","BTCF0:USTF0",1749135097593,1.01925726,104640.0,104630.0,0.69998364]
["bitfinex-derivatives","BTCF0:USTF0",1749135097796,1.01925726,104640.0,104630.0,0.60798523]
["bitfinex-derivatives","BTCF0:USTF0",1749135098093,1.01925726,104640.0,104630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749135098290,1.01925726,104640.0,104630.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1749135098485,1.01925726,104640.0,104630.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749135098696,1.38005726,104640.0,104630.0,0.75254523]
["bitfinex-derivatives","BTCF0:USTF0",1749135098993,1.38005726,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135099200,1.38005726,104640.0,104630.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1749135099591,1.38005726,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135099790,1.38005726,104640.0,104630.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1749135099997,1.01925726,104640.0,104630.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1749135100195,0.63479606,104640.0,104630.0,0.75250523]
["bitfinex-derivatives","BTCF0:USTF0",1749135100391,0.63479606,104640.0,104630.0,1.30180523]
["bitfinex-derivatives","BTCF0:USTF0",1749135100593,0.45479606,104640.0,104630.0,1.30180523]
["bitfinex-derivatives","BTCF0:USTF0",1749135100793,0.25609606,104640.0,104630.0,0.81579046]
["bitfinex-derivatives","BTCF0:USTF0",1749135101100,0.73295478,104640.0,104630.0,1.26233569]
["bitfinex-derivatives","BTCF0:USTF0",1749135101494,0.73295571,104640.0,104630.0,1.26233569]
["bitfinex-derivatives","BTCF0:USTF0",1749135101690,0.92401691,104640.0,104630.0,0.99608523]
["bitfinex-derivatives","BTCF0:USTF0",1749135101891,0.73295571,104640.0,104630.0,1.26293525]
["bitfinex-derivatives","BTCF0:USTF0",1749135102192,1.12371691,104640.0,104630.0,1.06333525]
["bitfinex-derivatives","BTCF0:USTF0",1749135102392,1.70157263,104640.0,104630.0,1.06353525]
["bitfinex-derivatives","BTCF0:USTF0",1749135102595,1.22471391,104640.0,104630.0,1.06353525]
["bitfinex-derivatives","BTCF0:USTF0",1749135102788,0.83395271,104640.0,104630.0,1.06353525]
["bitfinex-derivatives","BTCF0:USTF0",1749135103101,0.64355271,104640.0,104630.0,1.26313525]
["bitfinex-derivatives","BTCF0:USTF0",1749135103299,0.64355271,104640.0,104630.0,1.01615002]
["bitfinex-derivatives","BTCF0:USTF0",1749135103498,0.83461391,104640.0,104630.0,1.26313525]
["bitfinex-derivatives","BTCF0:USTF0",1749135103689,0.83461391,104640.0,104630.0,1.01615002]
["bitfinex-derivatives","BTCF0:USTF0",1749135103895,1.22391391,104640.0,104630.0,0.95266523]
["bitfinex-derivatives","BTCF0:USTF0",1749135104396,1.22391391,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135104602,1.58471391,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135104802,1.58471391,104640.0,104630.0,0.75314523]
["bitfinex-derivatives","BTCF0:USTF0",1749135105102,1.58471391,104640.0,104630.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1749135105304,1.58471391,104640.0,104620.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749135105305,0.1910795,104630.0,104620.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749135105489,1.32503555,104630.0,104620.0,0.75270523]
["bitfinex-derivatives","BTCF0:USTF0",1749135105693,0.1910977,104620.0,104610.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1749135105897,0.1910977,104620.0,104600.0,0.80880131]
["bitfinex-derivatives","BTCF0:USTF0",1749135105898,1.16085375,104620.0,104600.0,0.56181608]
["bitfinex-derivatives","BTCF0:USTF0",1749135106097,1.92636407,104620.0,104610.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749135106303,0.191116,104610.0,104600.0,0.39461608]
["bitfinex-derivatives","BTCF0:USTF0",1749135106504,0.78397205,104610.0,104600.0,0.39461608]
["bitfinex-derivatives","BTCF0:USTF0",1749135106705,0.78397205,104610.0,104600.0,0.90037608]
["bitfinex-derivatives","BTCF0:USTF0",1749135107005,0.80149709,104610.0,104600.0,0.90847049]
["bitfinex-derivatives","BTCF0:USTF0",1749135107198,0.80149709,104610.0,104600.0,0.15552526]
["bitfinex-derivatives","BTCF0:USTF0",1749135107405,0.1911343,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135107703,0.32089035,104600.0,104590.0,0.60778523]
["bitfinex-derivatives","BTCF0:USTF0",1749135107907,1.00841789,104600.0,104590.0,1.11330523]
["bitfinex-derivatives","BTCF0:USTF0",1749135108096,1.20151789,104600.0,104590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749135108296,1.20151789,104600.0,104590.0,1.11310523]
["bitfinex-derivatives","BTCF0:USTF0",1749135108491,1.20151789,104600.0,104590.0,1.11290523]
["bitfinex-derivatives","BTCF0:USTF0",1749135108699,1.00841789,104600.0,104590.0,1.11310523]
["bitfinex-derivatives","BTCF0:USTF0",1749135108905,1.00841789,104600.0,104590.0,1.02344009]
["bitfinex-derivatives","BTCF0:USTF0",1749135109204,1.00841789,104600.0,104590.0,1.02444009]
["bitfinex-derivatives","BTCF0:USTF0",1749135109704,1.19211789,104600.0,104590.0,1.02444009]
["bitfinex-derivatives","BTCF0:USTF0",1749135109900,1.16539035,104600.0,104590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135110092,1.16539035,104600.0,104590.0,0.24818523]
["bitfinex-derivatives","BTCF0:USTF0",1749135110292,1.16539035,104600.0,104590.0,0.75222523]
["bitfinex-derivatives","BTCF0:USTF0",1749135110293,1.2129555,104600.0,104590.0,0.75222523]
["bitfinex-derivatives","BTCF0:USTF0",1749135110493,1.2129555,104600.0,104590.0,0.24818523]
["bitfinex-derivatives","BTCF0:USTF0",1749135110698,1.2129555,104600.0,104590.0,0.75226523]
["bitfinex-derivatives","BTCF0:USTF0",1749135111406,1.59999528,104600.0,104590.0,0.75226523]
["bitfinex-derivatives","BTCF0:USTF0",1749135112201,1.59999528,104600.0,104590.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1749135112499,1.59999528,104600.0,104590.0,0.75126523]
["bitfinex-derivatives","BTCF0:USTF0",1749135112707,1.67528095,104600.0,104590.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1749135112905,1.67528095,104600.0,104590.0,0.57191778]
["bitfinex-derivatives","BTCF0:USTF0",1749135113109,1.67528095,104600.0,104590.0,0.75046523]
["bitfinex-derivatives","BTCF0:USTF0",1749135113800,1.67528095,104600.0,104590.0,0.69068276]
["bitfinex-derivatives","BTCF0:USTF0",1749135114106,1.67528095,104600.0,104590.0,0.75046523]
["bitfinex-derivatives","BTCF0:USTF0",1749135114308,1.97282711,104600.0,104590.0,0.75046523]
["bitfinex-derivatives","BTCF0:USTF0",1749135114500,1.58578733,104600.0,104590.0,0.75046523]
["bitfinex-derivatives","BTCF0:USTF0",1749135114893,1.58578733,104600.0,104590.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1749135115101,1.58578733,104600.0,104590.0,0.75046523]
["bitfinex-derivatives","BTCF0:USTF0",1749135115303,1.68135773,104600.0,104580.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1749135115498,0.3608,104590.0,104580.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1749135115704,0.09975605,104590.0,104580.0,1.33166523]
["bitfinex-derivatives","BTCF0:USTF0",1749135116000,0.65170855,104590.0,104580.0,1.13736523]
["bitfinex-derivatives","BTCF0:USTF0",1749135116202,0.61170855,104590.0,104580.0,0.43658523]
["bitfinex-derivatives","BTCF0:USTF0",1749135116504,0.87900855,104590.0,104580.0,0.75046523]
["bitfinex-derivatives","BTCF0:USTF0",1749135116707,1.08716035,104590.0,104580.0,0.75046523]
["bitfinex-derivatives","BTCF0:USTF0",1749135116902,1.08716035,104590.0,104580.0,0.75014523]
["bitfinex-derivatives","BTCF0:USTF0",1749135117407,0.87900855,104590.0,104580.0,0.94584523]
["bitfinex-derivatives","BTCF0:USTF0",1749135118004,1.18900855,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135118208,1.36910855,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135118411,1.36910855,104590.0,104580.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1749135118609,1.36910855,104590.0,104580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135118804,0.1911708,104580.0,104570.0,0.43028523]
["bitfinex-derivatives","BTCF0:USTF0",1749135119002,1.2490015,104580.0,104570.0,0.43024523]
["bitfinex-derivatives","BTCF0:USTF0",1749135119203,0.1911891,104570.0,104560.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1749135119402,0.96932611,104570.0,104560.0,0.93076523]
["bitfinex-derivatives","BTCF0:USTF0",1749135119612,1.34732611,104570.0,104560.0,0.93096523]
["bitfinex-derivatives","BTCF0:USTF0",1749135119814,1.64460076,104570.0,104560.0,0.93096523]
["bitfinex-derivatives","BTCF0:USTF0",1749135120110,1.64460076,104570.0,104560.0,0.75006523]
["bitfinex-derivatives","BTCF0:USTF0",1749135120306,1.64460076,104570.0,104560.0,0.74990523]
["bitfinex-derivatives","BTCF0:USTF0",1749135120507,0.1912074,104560.0,104550.0,0.78766116]
["bitfinex-derivatives","BTCF0:USTF0",1749135120713,0.79506345,104560.0,104550.0,1.15202116]
["bitfinex-derivatives","BTCF0:USTF0",1749135121022,0.90158806,104560.0,104550.0,1.15202116]
["bitfinex-derivatives","BTCF0:USTF0",1749135121810,0.71828806,104560.0,104550.0,1.15202116]
["bitfinex-derivatives","BTCF0:USTF0",1749135122010,0.71828806,104560.0,104550.0,0.90503593]
["bitfinex-derivatives","BTCF0:USTF0",1749135122308,1.12949546,104560.0,104550.0,0.58393593]
["bitfinex-derivatives","BTCF0:USTF0",1749135122614,1.09479546,104560.0,104550.0,0.90109593]
["bitfinex-derivatives","BTCF0:USTF0",1749135122800,1.44479546,104560.0,104550.0,1.14928116]
["bitfinex-derivatives","BTCF0:USTF0",1749135123000,1.43479546,104560.0,104550.0,0.95082116]
["bitfinex-derivatives","BTCF0:USTF0",1749135123209,1.61899546,104560.0,104550.0,0.95482116]
["bitfinex-derivatives","BTCF0:USTF0",1749135123709,1.43479546,104560.0,104550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749135123909,0.1912257,104550.0,104540.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1749135124109,0.76628175,104550.0,104540.0,1.11556523]
["bitfinex-derivatives","BTCF0:USTF0",1749135124306,0.95695392,104550.0,104540.0,0.37945067]
["bitfinex-derivatives","BTCF0:USTF0",1749135124614,1.03775392,104550.0,104540.0,0.62643656]
["bitfinex-derivatives","BTCF0:USTF0",1749135124815,1.03775392,104550.0,104540.0,1.1311964]
["bitfinex-derivatives","BTCF0:USTF0",1749135125007,0.84845392,104550.0,104540.0,1.11624523]
["bitfinex-derivatives","BTCF0:USTF0",1749135125208,0.84845392,104550.0,104540.0,0.93683016]
["bitfinex-derivatives","BTCF0:USTF0",1749135125410,0.84845392,104550.0,104540.0,0.93667016]
["bitfinex-derivatives","BTCF0:USTF0",1749135125607,0.84845392,104550.0,104540.0,0.68968493]
["bitfinex-derivatives","BTCF0:USTF0",1749135125804,1.3561952,104550.0,104540.0,0.94783636]
["bitfinex-derivatives","BTCF0:USTF0",1749135126006,1.3861952,104550.0,104540.0,0.94767636]
["bitfinex-derivatives","BTCF0:USTF0",1749135126210,1.17845392,104550.0,104540.0,0.93272523]
["bitfinex-derivatives","BTCF0:USTF0",1749135126412,1.17845392,104550.0,104540.0,0.94767636]
["bitfinex-derivatives","BTCF0:USTF0",1749135126810,0.62642822,104550.0,104540.0,0.93272523]
["bitfinex-derivatives","BTCF0:USTF0",1749135127010,1.22716017,104550.0,104540.0,0.93272523]
["bitfinex-derivatives","BTCF0:USTF0",1749135127211,1.22716017,104550.0,104540.0,0.44323622]
["bitfinex-derivatives","BTCF0:USTF0",1749135127410,1.22716017,104550.0,104540.0,0.70009099]
["bitfinex-derivatives","BTCF0:USTF0",1749135127611,1.22716017,104550.0,104540.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1749135127807,1.22523447,104550.0,104540.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749135128110,0.23983447,104550.0,104540.0,1.82883323]
["bitfinex-derivatives","BTCF0:USTF0",1749135128411,0.48778368,104550.0,104540.0,2.0287834]
["bitfinex-derivatives","BTCF0:USTF0",1749135128618,0.00419776,104560.0,104550.0,0.1912257]
["bitfinex-derivatives","BTCF0:USTF0",1749135128811,0.00419776,104560.0,104550.0,1.60393428]
["bitfinex-derivatives","BTCF0:USTF0",1749135129004,0.21182978,104560.0,104550.0,2.04522227]
["bitfinex-derivatives","BTCF0:USTF0",1749135129209,0.04700791,104570.0,104560.0,0.1912074]
["bitfinex-derivatives","BTCF0:USTF0",1749135129418,0.20890828,104580.0,104560.0,1.70937916]
["bitfinex-derivatives","BTCF0:USTF0",1749135129714,0.01773608,104580.0,104570.0,1.44189433]
["bitfinex-derivatives","BTCF0:USTF0",1749135129918,0.01773608,104580.0,104570.0,1.90489433]
["bitfinex-derivatives","BTCF0:USTF0",1749135130121,0.00014318,104580.0,104570.0,2.09614233]
["bitfinex-derivatives","BTCF0:USTF0",1749135130321,0.00014318,104580.0,104570.0,2.11553167]
["bitfinex-derivatives","BTCF0:USTF0",1749135130815,0.04804605,104590.0,104580.0,0.1911708]
["bitfinex-derivatives","BTCF0:USTF0",1749135131014,0.1911525,104590.0,104580.0,0.60998523]
["bitfinex-derivatives","BTCF0:USTF0",1749135131416,0.5619525,104590.0,104580.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1749135131621,0.5619525,104590.0,104580.0,0.62203855]
["bitfinex-derivatives","BTCF0:USTF0",1749135131922,0.8085525,104590.0,104580.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1749135132117,0.8085525,104590.0,104580.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1749135132314,1.2665525,104590.0,104580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135132623,1.2665525,104590.0,104570.0,0.01938934]
["bitfinex-derivatives","BTCF0:USTF0",1749135132624,0.1911708,104580.0,104570.0,0.01938934]
["bitfinex-derivatives","BTCF0:USTF0",1749135132920,0.7534,104580.0,104570.0,0.77049457]
["bitfinex-derivatives","BTCF0:USTF0",1749135133118,0.9074,104580.0,104570.0,0.95289457]
["bitfinex-derivatives","BTCF0:USTF0",1749135133319,1.0985708,104580.0,104570.0,0.95289457]
["bitfinex-derivatives","BTCF0:USTF0",1749135133521,1.0985708,104580.0,104570.0,0.70590934]
["bitfinex-derivatives","BTCF0:USTF0",1749135133718,1.2956708,104580.0,104570.0,0.52370934]
["bitfinex-derivatives","BTCF0:USTF0",1749135134023,1.2956708,104580.0,104570.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1749135134224,1.2956708,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135134518,1.2956708,104580.0,104570.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1749135134720,0.1911891,104570.0,104560.0,0.32802318]
["bitfinex-derivatives","BTCF0:USTF0",1749135134925,1.49024353,104570.0,104560.0,0.32802318]
["bitfinex-derivatives","BTCF0:USTF0",1749135135221,1.49024353,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749135135523,1.49024353,104570.0,104560.0,0.50366318]
["bitfinex-derivatives","BTCF0:USTF0",1749135135524,1.78766765,104570.0,104560.0,0.50366318]
["bitfinex-derivatives","BTCF0:USTF0",1749135135818,1.78766765,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749135136026,2.03465288,104570.0,104560.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1749135136418,2.03465288,104570.0,104560.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749135136617,2.03465288,104570.0,104560.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1749135136814,0.1912074,104560.0,104550.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1749135137016,1.5879222,104560.0,104550.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1749135137217,1.5879222,104560.0,104540.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1749135137416,0.95860937,104550.0,104540.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1749135137719,0.95860937,104550.0,104530.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1749135137720,1.76781913,104550.0,104530.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1749135137922,0.5538,104540.0,104530.0,0.20475225]
["bitfinex-derivatives","BTCF0:USTF0",1749135138121,0.5538,104540.0,104530.0,0.01515225]
["bitfinex-derivatives","BTCF0:USTF0",1749135138122,1.30748141,104540.0,104530.0,0.01515225]
["bitfinex-derivatives","BTCF0:USTF0",1749135138328,1.49964044,104540.0,104530.0,0.51791225]
["bitfinex-derivatives","BTCF0:USTF0",1749135138519,1.10011503,104540.0,104530.0,0.5177136]
["bitfinex-derivatives","BTCF0:USTF0",1749135138716,1.29135903,104540.0,104530.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1749135138925,1.19574053,104540.0,104530.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1749135139123,1.68451273,104540.0,104530.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1749135139319,1.63669883,104540.0,104530.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1749135139523,1.39762983,104540.0,104520.0,0.74958523]
["bitfinex-derivatives","BTCF0:USTF0",1749135139718,0.5541,104530.0,104520.0,0.74958523]
["bitfinex-derivatives","BTCF0:USTF0",1749135139918,0.80823469,104530.0,104520.0,0.74958523]
["bitfinex-derivatives","BTCF0:USTF0",1749135140220,0.80960726,104530.0,104520.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749135140420,0.85758186,104530.0,104520.0,0.74962523]
["bitfinex-derivatives","BTCF0:USTF0",1749135140615,0.91428998,104530.0,104520.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1749135141326,1.19992608,104530.0,104510.0,0.16164435]
["bitfinex-derivatives","BTCF0:USTF0",1749135141526,0.5541,104520.0,104510.0,0.26612958]
["bitfinex-derivatives","BTCF0:USTF0",1749135141722,1.02208872,104520.0,104510.0,0.74990523]
["bitfinex-derivatives","BTCF0:USTF0",1749135141922,0.80391913,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135142322,1.24081913,104520.0,104510.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1749135142518,1.38428723,104520.0,104510.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1749135142719,1.28864063,104520.0,104510.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1749135142928,0.85174063,104520.0,104510.0,0.93486523]
["bitfinex-derivatives","BTCF0:USTF0",1749135143225,1.14925543,104520.0,104510.0,0.93486523]
["bitfinex-derivatives","BTCF0:USTF0",1749135143724,1.14925543,104520.0,104510.0,0.75539401]
["bitfinex-derivatives","BTCF0:USTF0",1749135143933,1.14925543,104520.0,104510.0,0.44858503]
["bitfinex-derivatives","BTCF0:USTF0",1749135144123,1.14925543,104520.0,104510.0,0.93298523]
["bitfinex-derivatives","BTCF0:USTF0",1749135144621,0.85174063,104520.0,104510.0,0.93298523]
["bitfinex-derivatives","BTCF0:USTF0",1749135145226,0.92945444,104520.0,104510.0,0.93298523]
["bitfinex-derivatives","BTCF0:USTF0",1749135145425,1.12885444,104520.0,104510.0,0.93298523]
["bitfinex-derivatives","BTCF0:USTF0",1749135146528,0.32955234,104520.0,104510.0,1.12428413]
["bitfinex-derivatives","BTCF0:USTF0",1749135146724,0.53749939,104520.0,104510.0,1.12428413]
["bitfinex-derivatives","BTCF0:USTF0",1749135146923,0.53749939,104520.0,104510.0,1.07548523]
["bitfinex-derivatives","BTCF0:USTF0",1749135148029,0.34419939,104520.0,104510.0,1.83894413]
["bitfinex-derivatives","BTCF0:USTF0",1749135148225,0.34419939,104520.0,104510.0,2.08592936]
["bitfinex-derivatives","BTCF0:USTF0",1749135148422,0.06535247,104530.0,104520.0,0.1912806]
["bitfinex-derivatives","BTCF0:USTF0",1749135148626,0.06459749,104530.0,104520.0,1.32603106]
["bitfinex-derivatives","BTCF0:USTF0",1749135148832,0.06551235,104530.0,104520.0,1.77210983]
["bitfinex-derivatives","BTCF0:USTF0",1749135149230,0.14314959,104530.0,104520.0,2.01909506]
["bitfinex-derivatives","BTCF0:USTF0",1749135149434,0.01753775,104530.0,104520.0,2.01909506]
["bitfinex-derivatives","BTCF0:USTF0",1749135149625,0.06538394,104530.0,104520.0,2.01909506]
["bitfinex-derivatives","BTCF0:USTF0",1749135150026,0.21394085,104530.0,104520.0,2.01909506]
["bitfinex-derivatives","BTCF0:USTF0",1749135150228,0.21394085,104530.0,104520.0,2.04909506]
["bitfinex-derivatives","BTCF0:USTF0",1749135150433,0.21394085,104530.0,104520.0,1.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1749135150835,0.21394085,104530.0,104520.0,1.81706232]
["bitfinex-derivatives","BTCF0:USTF0",1749135151037,0.21394085,104530.0,104520.0,1.80210983]
["bitfinex-derivatives","BTCF0:USTF0",1749135151335,0.21394085,104530.0,104520.0,1.84270356]
["bitfinex-derivatives","BTCF0:USTF0",1749135151932,0.21394085,104530.0,104520.0,2.04210356]
["bitfinex-derivatives","BTCF0:USTF0",1749135152332,0.21394085,104530.0,104520.0,2.02715106]
["bitfinex-derivatives","BTCF0:USTF0",1749135152535,0.21394085,104530.0,104520.0,2.09715106]
["bitfinex-derivatives","BTCF0:USTF0",1749135152730,0.21394085,104530.0,104520.0,2.14745106]
["bitfinex-derivatives","BTCF0:USTF0",1749135152930,0.06538394,104530.0,104520.0,2.2837473]
["bitfinex-derivatives","BTCF0:USTF0",1749135153132,0.26255343,104530.0,104520.0,2.2837473]
["bitfinex-derivatives","BTCF0:USTF0",1749135154135,0.21570724,104530.0,104520.0,2.2837473]
["bitfinex-derivatives","BTCF0:USTF0",1749135154334,0.09684507,104530.0,104520.0,2.28374729]
["bitfinex-derivatives","BTCF0:USTF0",1749135154729,0.09684507,104530.0,104520.0,2.28374724]
["bitfinex-derivatives","BTCF0:USTF0",1749135154928,0.09584507,104530.0,104520.0,2.26879506]
["bitfinex-derivatives","BTCF0:USTF0",1749135155126,0.09584507,104530.0,104520.0,2.28474723]
["bitfinex-derivatives","BTCF0:USTF0",1749135155434,0.09584507,104530.0,104520.0,2.33474723]
["bitfinex-derivatives","BTCF0:USTF0",1749135155435,0.21469917,104530.0,104520.0,2.33474723]
["bitfinex-derivatives","BTCF0:USTF0",1749135155623,0.26245198,104530.0,104520.0,1.83302723]
["bitfinex-derivatives","BTCF0:USTF0",1749135155825,0.25117003,104530.0,104520.0,2.31763506]
["bitfinex-derivatives","BTCF0:USTF0",1749135156029,0.25117003,104530.0,104520.0,2.33258713]
["bitfinex-derivatives","BTCF0:USTF0",1749135156527,0.25117003,104530.0,104520.0,2.27763506]
["bitfinex-derivatives","BTCF0:USTF0",1749135156730,0.25117003,104530.0,104520.0,2.29258712]
["bitfinex-derivatives","BTCF0:USTF0",1749135157639,0.25117003,104530.0,104520.0,2.08629106]
["bitfinex-derivatives","BTCF0:USTF0",1749135157838,0.25117003,104530.0,104520.0,2.02599106]
["bitfinex-derivatives","BTCF0:USTF0",1749135158139,0.43877003,104530.0,104520.0,2.04114314]
["bitfinex-derivatives","BTCF0:USTF0",1749135158636,0.20341722,104530.0,104520.0,2.04114314]
["bitfinex-derivatives","BTCF0:USTF0",1749135158840,0.11884914,104540.0,104530.0,0.1912622]
["bitfinex-derivatives","BTCF0:USTF0",1749135159039,0.01790937,104550.0,104540.0,0.1912439]
["bitfinex-derivatives","BTCF0:USTF0",1749135159339,0.01790937,104550.0,104540.0,1.78601332]
["bitfinex-derivatives","BTCF0:USTF0",1749135159535,0.20913507,104550.0,104540.0,1.97033313]
["bitfinex-derivatives","BTCF0:USTF0",1749135159733,0.39673507,104550.0,104540.0,1.65105488]
["bitfinex-derivatives","BTCF0:USTF0",1749135159929,0.39673507,104550.0,104540.0,1.63652923]
["bitfinex-derivatives","BTCF0:USTF0",1749135160133,0.78383507,104550.0,104540.0,1.65127743]
["bitfinex-derivatives","BTCF0:USTF0",1749135160638,0.63864,104550.0,104540.0,1.65127743]
["bitfinex-derivatives","BTCF0:USTF0",1749135161235,0.8298657,104550.0,104540.0,1.63652923]
["bitfinex-derivatives","BTCF0:USTF0",1749135161636,0.8298657,104550.0,104540.0,1.65106487]
["bitfinex-derivatives","BTCF0:USTF0",1749135161837,0.76708424,104550.0,104540.0,1.63632923]
["bitfinex-derivatives","BTCF0:USTF0",1749135162045,0.57738424,104550.0,104540.0,1.65126401]
["bitfinex-derivatives","BTCF0:USTF0",1749135162239,0.19238424,104550.0,104540.0,1.83386401]
["bitfinex-derivatives","BTCF0:USTF0",1749135162743,0.19238424,104550.0,104540.0,1.83373886]
["bitfinex-derivatives","BTCF0:USTF0",1749135162943,0.19238424,104550.0,104540.0,1.83373885]
["bitfinex-derivatives","BTCF0:USTF0",1749135163132,0.19238424,104550.0,104540.0,1.83373917]
["bitfinex-derivatives","BTCF0:USTF0",1749135163644,0.19238424,104550.0,104540.0,1.83368321]
["bitfinex-derivatives","BTCF0:USTF0",1749135164041,0.1414162,104550.0,104540.0,2.04464254]
["bitfinex-derivatives","BTCF0:USTF0",1749135164339,0.04803063,104550.0,104540.0,2.26008856]
["bitfinex-derivatives","BTCF0:USTF0",1749135164542,0.04803063,104550.0,104540.0,2.32479474]
["bitfinex-derivatives","BTCF0:USTF0",1749135164840,0.23725633,104550.0,104540.0,1.2323791]
["bitfinex-derivatives","BTCF0:USTF0",1749135165042,0.43333063,104550.0,104540.0,1.0325853]
["bitfinex-derivatives","BTCF0:USTF0",1749135165345,0.48171427,104550.0,104540.0,1.40891933]
["bitfinex-derivatives","BTCF0:USTF0",1749135165544,0.48171427,104550.0,104540.0,1.65590456]
["bitfinex-derivatives","BTCF0:USTF0",1749135165739,0.48271427,104550.0,104540.0,1.67073346]
["bitfinex-derivatives","BTCF0:USTF0",1749135166053,1.09989951,104550.0,104540.0,0.41890946]
["bitfinex-derivatives","BTCF0:USTF0",1749135166338,1.09989951,104550.0,104540.0,0.67220423]
["bitfinex-derivatives","BTCF0:USTF0",1749135166541,1.09989951,104550.0,104540.0,0.91918946]
["bitfinex-derivatives","BTCF0:USTF0",1749135166748,0.55867381,104550.0,104540.0,1.11065147]
["bitfinex-derivatives","BTCF0:USTF0",1749135167043,0.36017381,104550.0,104540.0,1.11065147]
["bitfinex-derivatives","BTCF0:USTF0",1749135167237,0.36017381,104550.0,104540.0,1.30335147]
["bitfinex-derivatives","BTCF0:USTF0",1749135167439,0.36017381,104550.0,104540.0,1.44605147]
["bitfinex-derivatives","BTCF0:USTF0",1749135168143,0.36017381,104550.0,104540.0,1.44601147]
["bitfinex-derivatives","BTCF0:USTF0",1749135168346,0.35817381,104550.0,104540.0,1.44601147]
["bitfinex-derivatives","BTCF0:USTF0",1749135168540,0.35917381,104550.0,104540.0,1.44601147]
["bitfinex-derivatives","BTCF0:USTF0",1749135168932,0.54347381,104550.0,104540.0,1.30331147]
["bitfinex-derivatives","BTCF0:USTF0",1749135169137,0.66256574,104550.0,104540.0,1.28866456]
["bitfinex-derivatives","BTCF0:USTF0",1749135169337,0.66256574,104550.0,104540.0,1.30330335]
["bitfinex-derivatives","BTCF0:USTF0",1749135170047,0.6667635,104550.0,104540.0,1.30330335]
["bitfinex-derivatives","BTCF0:USTF0",1749135170234,0.6667635,104550.0,104540.0,1.30330627]
["bitfinex-derivatives","BTCF0:USTF0",1749135170437,0.6667635,104550.0,104540.0,1.30330624]
["bitfinex-derivatives","BTCF0:USTF0",1749135170640,0.6667635,104550.0,104540.0,1.28866456]
["bitfinex-derivatives","BTCF0:USTF0",1749135170949,0.6667635,104550.0,104540.0,1.30330541]
["bitfinex-derivatives","BTCF0:USTF0",1749135171338,0.54767157,104550.0,104540.0,1.30330541]
["bitfinex-derivatives","BTCF0:USTF0",1749135171746,0.54767157,104550.0,104540.0,1.30330709]
["bitfinex-derivatives","BTCF0:USTF0",1749135171947,0.54867157,104550.0,104540.0,1.30330709]
["bitfinex-derivatives","BTCF0:USTF0",1749135172140,0.6677635,104550.0,104540.0,1.28866456]
["bitfinex-derivatives","BTCF0:USTF0",1749135172341,0.36437157,104550.0,104540.0,1.28866456]
["bitfinex-derivatives","BTCF0:USTF0",1749135172741,0.36437157,104550.0,104540.0,1.30330755]
["bitfinex-derivatives","BTCF0:USTF0",1749135172941,0.36437157,104550.0,104540.0,1.30330799]
["bitfinex-derivatives","BTCF0:USTF0",1749135173249,0.36437157,104550.0,104540.0,1.30330804]
["bitfinex-derivatives","BTCF0:USTF0",1749135173448,0.36437157,104550.0,104540.0,1.05632281]
["bitfinex-derivatives","BTCF0:USTF0",1749135173747,0.36437157,104550.0,104540.0,1.30180966]
["bitfinex-derivatives","BTCF0:USTF0",1749135173949,0.56267157,104550.0,104540.0,1.05483534]
["bitfinex-derivatives","BTCF0:USTF0",1749135174242,0.6797635,104550.0,104540.0,1.30181989]
["bitfinex-derivatives","BTCF0:USTF0",1749135174549,0.6797635,104550.0,104540.0,0.55443426]
["bitfinex-derivatives","BTCF0:USTF0",1749135174752,0.6797635,104550.0,104540.0,1.30181949]
["bitfinex-derivatives","BTCF0:USTF0",1749135175252,0.6797635,104550.0,104540.0,1.28716618]
["bitfinex-derivatives","BTCF0:USTF0",1749135175448,0.6797635,104550.0,104540.0,1.30180602]
["bitfinex-derivatives","BTCF0:USTF0",1749135175641,0.6817635,104550.0,104540.0,0.6655268]
["bitfinex-derivatives","BTCF0:USTF0",1749135175841,0.6817635,104550.0,104540.0,1.3017668]
["bitfinex-derivatives","BTCF0:USTF0",1749135176037,0.6817635,104550.0,104540.0,1.30176735]
["bitfinex-derivatives","BTCF0:USTF0",1749135176946,0.6817635,104550.0,104540.0,0.53978095]
["bitfinex-derivatives","BTCF0:USTF0",1749135177146,0.6817635,104550.0,104540.0,1.10909009]
["bitfinex-derivatives","BTCF0:USTF0",1749135177341,0.6817635,104550.0,104540.0,1.09442618]
["bitfinex-derivatives","BTCF0:USTF0",1749135177541,0.6817635,104550.0,104540.0,1.10909211]
["bitfinex-derivatives","BTCF0:USTF0",1749135177743,0.6817635,104550.0,104540.0,1.10905211]
["bitfinex-derivatives","BTCF0:USTF0",1749135178448,0.6817635,104550.0,104540.0,0.47285211]
["bitfinex-derivatives","BTCF0:USTF0",1749135178651,0.6817635,104550.0,104540.0,1.09438618]
["bitfinex-derivatives","BTCF0:USTF0",1749135178949,0.6817635,104550.0,104540.0,1.10906161]
["bitfinex-derivatives","BTCF0:USTF0",1749135179140,0.56267157,104550.0,104540.0,0.86205761]
["bitfinex-derivatives","BTCF0:USTF0",1749135179341,0.75389727,104550.0,104540.0,0.67081361]
["bitfinex-derivatives","BTCF0:USTF0",1749135179539,0.90245418,104550.0,104540.0,0.17049361]
["bitfinex-derivatives","BTCF0:USTF0",1749135179739,1.24245418,104550.0,104540.0,0.41749716]
["bitfinex-derivatives","BTCF0:USTF0",1749135179944,1.36177994,104550.0,104540.0,0.67063193]
["bitfinex-derivatives","BTCF0:USTF0",1749135180140,1.09389727,104550.0,104540.0,0.91781716]
["bitfinex-derivatives","BTCF0:USTF0",1749135180352,1.45469727,104550.0,104540.0,0.91762922]
["bitfinex-derivatives","BTCF0:USTF0",1749135180552,1.60325418,104550.0,104540.0,0.91782922]
["bitfinex-derivatives","BTCF0:USTF0",1749135180743,1.09202848,104550.0,104540.0,1.1091267]
["bitfinex-derivatives","BTCF0:USTF0",1749135180939,0.92347157,104550.0,104540.0,1.1091267]
["bitfinex-derivatives","BTCF0:USTF0",1749135181148,0.92347157,104550.0,104540.0,1.09434618]
["bitfinex-derivatives","BTCF0:USTF0",1749135181742,0.92347157,104550.0,104540.0,1.10908595]
["bitfinex-derivatives","BTCF0:USTF0",1749135181945,1.07202848,104550.0,104540.0,1.10908595]
["bitfinex-derivatives","BTCF0:USTF0",1749135182546,0.71122848,104550.0,104540.0,1.10906299]
["bitfinex-derivatives","BTCF0:USTF0",1749135182854,0.51292848,104550.0,104540.0,1.10902055]
["bitfinex-derivatives","BTCF0:USTF0",1749135183147,0.36437157,104550.0,104540.0,1.64404618]
["bitfinex-derivatives","BTCF0:USTF0",1749135183343,0.36437157,104550.0,104540.0,1.41174983]
["bitfinex-derivatives","BTCF0:USTF0",1749135183548,0.36437157,104550.0,104540.0,1.65873598]
["bitfinex-derivatives","BTCF0:USTF0",1749135184150,0.36237157,104550.0,104540.0,1.65873664]
["bitfinex-derivatives","BTCF0:USTF0",1749135184445,0.36237157,104550.0,104540.0,1.65873661]
["bitfinex-derivatives","BTCF0:USTF0",1749135184641,0.48177929,104550.0,104540.0,1.65872967]
["bitfinex-derivatives","BTCF0:USTF0",1749135184843,0.48177929,104550.0,104540.0,1.65868771]
["bitfinex-derivatives","BTCF0:USTF0",1749135185456,0.18664318,104560.0,104550.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1749135185647,0.18664318,104560.0,104550.0,1.21155236]
["bitfinex-derivatives","BTCF0:USTF0",1749135186048,0.00014318,104560.0,104550.0,1.45834011]
["bitfinex-derivatives","BTCF0:USTF0",1749135186449,0.00014318,104560.0,104550.0,1.40264287]
["bitfinex-derivatives","BTCF0:USTF0",1749135186741,0.00014318,104560.0,104550.0,1.21135488]
["bitfinex-derivatives","BTCF0:USTF0",1749135187454,0.00014318,104560.0,104550.0,0.96431351]
["bitfinex-derivatives","BTCF0:USTF0",1749135187748,0.12371349,104560.0,104550.0,1.19691083]
["bitfinex-derivatives","BTCF0:USTF0",1749135188055,0.12371349,104560.0,104550.0,1.21129966]
["bitfinex-derivatives","BTCF0:USTF0",1749135188252,0.12371349,104560.0,104550.0,1.21113786]
["bitfinex-derivatives","BTCF0:USTF0",1749135188562,0.07595094,104560.0,104550.0,1.21112994]
["bitfinex-derivatives","BTCF0:USTF0",1749135188855,0.26495094,104560.0,104550.0,1.21112972]
["bitfinex-derivatives","BTCF0:USTF0",1749135189147,0.26495094,104560.0,104550.0,1.19691083]
["bitfinex-derivatives","BTCF0:USTF0",1749135189946,0.26495094,104560.0,104550.0,1.21112905]
["bitfinex-derivatives","BTCF0:USTF0",1749135190254,0.35444611,104560.0,104550.0,1.02926054]
["bitfinex-derivatives","BTCF0:USTF0",1749135190446,0.35444611,104560.0,104550.0,1.27624577]
["bitfinex-derivatives","BTCF0:USTF0",1749135190845,0.35444611,104560.0,104550.0,1.27621516]
["bitfinex-derivatives","BTCF0:USTF0",1749135191048,0.35444611,104560.0,104550.0,1.13350917]
["bitfinex-derivatives","BTCF0:USTF0",1749135191353,0.35444611,104560.0,104550.0,1.13350875]
["bitfinex-derivatives","BTCF0:USTF0",1749135191553,0.35444611,104560.0,104550.0,1.13351511]
["bitfinex-derivatives","BTCF0:USTF0",1749135191742,0.35444611,104560.0,104550.0,1.61943083]
["bitfinex-derivatives","BTCF0:USTF0",1749135191940,0.35444611,104560.0,104550.0,1.3724456]
["bitfinex-derivatives","BTCF0:USTF0",1749135192146,0.54565351,104560.0,104550.0,1.13351836]
["bitfinex-derivatives","BTCF0:USTF0",1749135192341,0.45735094,104560.0,104550.0,1.63379836]
["bitfinex-derivatives","BTCF0:USTF0",1749135192742,0.26495094,104560.0,104550.0,1.63379836]
["bitfinex-derivatives","BTCF0:USTF0",1749135192948,0.35441907,104560.0,104550.0,1.63382371]
["bitfinex-derivatives","BTCF0:USTF0",1749135193149,0.35441907,104560.0,104550.0,1.77646177]
["bitfinex-derivatives","BTCF0:USTF0",1749135193351,0.16541907,104560.0,104550.0,1.776475]
["bitfinex-derivatives","BTCF0:USTF0",1749135193951,0.16541907,104560.0,104550.0,1.96346023]
["bitfinex-derivatives","BTCF0:USTF0",1749135194152,0.2250422,104560.0,104550.0,2.17931606]
["bitfinex-derivatives","BTCF0:USTF0",1749135194451,0.2250422,104560.0,104550.0,2.19340273]
["bitfinex-derivatives","BTCF0:USTF0",1749135195050,0.2250422,104560.0,104550.0,2.17931606]
["bitfinex-derivatives","BTCF0:USTF0",1749135195554,0.2250422,104560.0,104550.0,2.19333757]
["bitfinex-derivatives","BTCF0:USTF0",1749135195943,0.2250422,104560.0,104550.0,1.94635234]
["bitfinex-derivatives","BTCF0:USTF0",1749135196148,0.2250422,104560.0,104550.0,1.89264682]
["bitfinex-derivatives","BTCF0:USTF0",1749135196343,0.2250422,104560.0,104550.0,2.38661728]
["bitfinex-derivatives","BTCF0:USTF0",1749135196644,0.2250422,104560.0,104550.0,2.13965803]
["bitfinex-derivatives","BTCF0:USTF0",1749135196853,0.54012647,104560.0,104550.0,0.83840378]
["bitfinex-derivatives","BTCF0:USTF0",1749135197043,0.54351907,104560.0,104550.0,1.72118901]
["bitfinex-derivatives","BTCF0:USTF0",1749135197353,0.58648056,104560.0,104550.0,1.7212394]
["bitfinex-derivatives","BTCF0:USTF0",1749135197555,0.58648056,104560.0,104550.0,1.0856394]
["bitfinex-derivatives","BTCF0:USTF0",1749135197746,0.58648056,104560.0,104550.0,1.72143619]
["bitfinex-derivatives","BTCF0:USTF0",1749135197943,0.77768796,104560.0,104550.0,0.64345096]
["bitfinex-derivatives","BTCF0:USTF0",1749135198241,0.77768796,104560.0,104550.0,1.50215083]
["bitfinex-derivatives","BTCF0:USTF0",1749135198450,1.08768796,104560.0,104550.0,0.44216104]
["bitfinex-derivatives","BTCF0:USTF0",1749135198649,1.11744796,104560.0,104550.0,0.70314]
["bitfinex-derivatives","BTCF0:USTF0",1749135198850,0.80744796,104560.0,104550.0,0.96426272]
["bitfinex-derivatives","BTCF0:USTF0",1749135199047,0.87744796,104560.0,104550.0,0.94792523]
["bitfinex-derivatives","BTCF0:USTF0",1749135199253,0.87744796,104560.0,104550.0,1.13935093]
["bitfinex-derivatives","BTCF0:USTF0",1749135199448,0.87744796,104560.0,104550.0,1.13931093]
["bitfinex-derivatives","BTCF0:USTF0",1749135199653,0.88164572,104560.0,104550.0,1.13931093]
["bitfinex-derivatives","BTCF0:USTF0",1749135200450,0.69043832,104560.0,104550.0,1.13931093]
["bitfinex-derivatives","BTCF0:USTF0",1749135200753,0.69043832,104560.0,104550.0,1.15364753]
["bitfinex-derivatives","BTCF0:USTF0",1749135200954,0.69043832,104560.0,104550.0,1.13927093]
["bitfinex-derivatives","BTCF0:USTF0",1749135201148,0.42583832,104560.0,104550.0,1.79705616]
["bitfinex-derivatives","BTCF0:USTF0",1749135201344,0.39603013,104560.0,104550.0,2.29297451]
["bitfinex-derivatives","BTCF0:USTF0",1749135201546,0.27214084,104560.0,104550.0,2.61254415]
["bitfinex-derivatives","BTCF0:USTF0",1749135201758,0.27214084,104560.0,104550.0,2.62652286]
["bitfinex-derivatives","BTCF0:USTF0",1749135201956,0.27214084,104560.0,104550.0,2.61254415]
["bitfinex-derivatives","BTCF0:USTF0",1749135202158,0.1827209,104560.0,104550.0,2.62650453]
["bitfinex-derivatives","BTCF0:USTF0",1749135202357,0.1827209,104560.0,104550.0,2.62850453]
["bitfinex-derivatives","BTCF0:USTF0",1749135203358,0.1827209,104560.0,104550.0,2.61454415]
["bitfinex-derivatives","BTCF0:USTF0",1749135203658,0.48557437,104570.0,104560.0,0.1912074]
["bitfinex-derivatives","BTCF0:USTF0",1749135203851,0.56357213,104570.0,104560.0,1.57240825]
["bitfinex-derivatives","BTCF0:USTF0",1749135204354,0.56357213,104570.0,104560.0,1.68258302]
["bitfinex-derivatives","BTCF0:USTF0",1749135205062,0.75797213,104570.0,104560.0,1.68258302]
["bitfinex-derivatives","BTCF0:USTF0",1749135205263,0.75797213,104570.0,104560.0,1.66865263]
["bitfinex-derivatives","BTCF0:USTF0",1749135205457,0.94916123,104570.0,104560.0,0.94860654]
["bitfinex-derivatives","BTCF0:USTF0",1749135205666,0.94916123,104570.0,104560.0,1.0895791]
["bitfinex-derivatives","BTCF0:USTF0",1749135205867,0.85974129,104570.0,104560.0,1.0895791]
["bitfinex-derivatives","BTCF0:USTF0",1749135206160,0.66855219,104570.0,104560.0,0.01630647]
["bitfinex-derivatives","BTCF0:USTF0",1749135206361,1.36054129,104570.0,104560.0,0.65158647]
["bitfinex-derivatives","BTCF0:USTF0",1749135206561,1.67976942,104570.0,104560.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1749135206762,1.67976942,104570.0,104560.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1749135206763,1.65813989,104570.0,104560.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1749135206961,1.8544969,104570.0,104560.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1749135207153,1.8066968,104570.0,104560.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1749135207349,1.8066968,104570.0,104560.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1749135207755,1.7588967,104570.0,104560.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1749135207958,1.7110982,104570.0,104560.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1749135208957,1.5199091,104570.0,104560.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1749135209965,1.5199091,104570.0,104560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135210260,1.5199091,104570.0,104560.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1749135210764,1.5199091,104570.0,104560.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1749135211464,1.5199091,104570.0,104560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135211660,1.95808343,104570.0,104560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749135211864,2.05368183,104570.0,104560.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749135212063,2.10148203,104570.0,104560.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749135212258,2.10148203,104570.0,104560.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1749135212662,1.5199091,104570.0,104560.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1749135212859,1.3399091,104570.0,104560.0,0.74678523]
["bitfinex-derivatives","BTCF0:USTF0",1749135213164,1.1799091,104570.0,104550.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749135213370,0.1912257,104550.0,104540.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1749135213663,1.18394696,104550.0,104530.0,0.74668841]
["bitfinex-derivatives","BTCF0:USTF0",1749135213857,0.67138041,104540.0,104530.0,0.74668841]
["bitfinex-derivatives","BTCF0:USTF0",1749135214059,1.04138041,104540.0,104530.0,0.51472657]
["bitfinex-derivatives","BTCF0:USTF0",1749135214265,1.04138041,104540.0,104530.0,0.63546318]
["bitfinex-derivatives","BTCF0:USTF0",1749135214457,0.922044,104540.0,104530.0,0.65028735]
["bitfinex-derivatives","BTCF0:USTF0",1749135215069,0.922044,104540.0,104530.0,0.65024735]
["bitfinex-derivatives","BTCF0:USTF0",1749135215266,1.0412683,104540.0,104530.0,0.15072735]
["bitfinex-derivatives","BTCF0:USTF0",1749135215466,0.1912807,104520.0,104510.0,0.60778523]
["bitfinex-derivatives","BTCF0:USTF0",1749135215663,0.05953528,104520.0,104510.0,1.25706423]
["bitfinex-derivatives","BTCF0:USTF0",1749135215855,0.05999299,104520.0,104510.0,1.24211025]
["bitfinex-derivatives","BTCF0:USTF0",1749135216061,0.05999299,104520.0,104510.0,1.25726432]
["bitfinex-derivatives","BTCF0:USTF0",1749135216366,0.14935763,104520.0,104510.0,1.25726432]
["bitfinex-derivatives","BTCF0:USTF0",1749135216563,0.33305763,104520.0,104510.0,1.25726432]
["bitfinex-derivatives","BTCF0:USTF0",1749135216764,0.51455763,104520.0,104510.0,1.25725669]
["bitfinex-derivatives","BTCF0:USTF0",1749135216964,0.51455763,104520.0,104510.0,1.44855569]
["bitfinex-derivatives","BTCF0:USTF0",1749135217262,0.51455763,104520.0,104510.0,1.44855404]
["bitfinex-derivatives","BTCF0:USTF0",1749135217566,0.51555763,104520.0,104510.0,1.45154978]
["bitfinex-derivatives","BTCF0:USTF0",1749135217769,0.33185763,104520.0,104510.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1749135218069,0.33185763,104520.0,104510.0,1.6417267]
["bitfinex-derivatives","BTCF0:USTF0",1749135218769,0.51215763,104520.0,104510.0,1.6417267]
["bitfinex-derivatives","BTCF0:USTF0",1749135219268,0.47013754,104520.0,104510.0,1.62680925]
["bitfinex-derivatives","BTCF0:USTF0",1749135219470,0.51181356,104520.0,104510.0,1.64176314]
["bitfinex-derivatives","BTCF0:USTF0",1749135219768,0.51181356,104520.0,104510.0,1.64172314]
["bitfinex-derivatives","BTCF0:USTF0",1749135220174,0.92929428,104520.0,104510.0,1.39473791]
["bitfinex-derivatives","BTCF0:USTF0",1749135220364,0.73801358,104520.0,104510.0,1.62676925]
["bitfinex-derivatives","BTCF0:USTF0",1749135220560,0.92929428,104520.0,104510.0,0.36324502]
["bitfinex-derivatives","BTCF0:USTF0",1749135220761,0.92929428,104520.0,104510.0,0.49884502]
["bitfinex-derivatives","BTCF0:USTF0",1749135220965,0.92929428,104520.0,104510.0,0.99832502]
["bitfinex-derivatives","BTCF0:USTF0",1749135221372,0.92929428,104520.0,104510.0,0.99812502]
["bitfinex-derivatives","BTCF0:USTF0",1749135221575,0.92929428,104520.0,104510.0,0.99832502]
["bitfinex-derivatives","BTCF0:USTF0",1749135221770,0.92929428,104520.0,104510.0,1.0132796]
["bitfinex-derivatives","BTCF0:USTF0",1749135222271,0.92929428,104520.0,104510.0,0.15375458]
["bitfinex-derivatives","BTCF0:USTF0",1749135222471,0.92929428,104520.0,104510.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1749135222672,0.92929428,104520.0,104510.0,0.65319482]
["bitfinex-derivatives","BTCF0:USTF0",1749135223266,0.92929428,104520.0,104510.0,0.65319474]
["bitfinex-derivatives","BTCF0:USTF0",1749135223476,1.29009428,104520.0,104510.0,0.65319474]
["bitfinex-derivatives","BTCF0:USTF0",1749135223770,1.09881358,104520.0,104510.0,0.65319474]
["bitfinex-derivatives","BTCF0:USTF0",1749135223975,1.09881358,104520.0,104510.0,0.01815474]
["bitfinex-derivatives","BTCF0:USTF0",1749135224276,1.09881358,104520.0,104510.0,0.15375502]
["bitfinex-derivatives","BTCF0:USTF0",1749135224277,1.65009418,104520.0,104510.0,0.15375502]
["bitfinex-derivatives","BTCF0:USTF0",1749135224476,1.65009418,104520.0,104510.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1749135224670,1.65009418,104520.0,104510.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1749135225071,1.29009418,104520.0,104510.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1749135225377,1.41009418,104520.0,104510.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1749135225568,1.21881358,104520.0,104510.0,0.8280389]
["bitfinex-derivatives","BTCF0:USTF0",1749135225768,1.21881358,104520.0,104510.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1749135226668,1.21881358,104520.0,104510.0,0.827999]
["bitfinex-derivatives","BTCF0:USTF0",1749135227475,1.09881358,104520.0,104510.0,1.07498423]
["bitfinex-derivatives","BTCF0:USTF0",1749135227669,1.09881358,104520.0,104510.0,1.26318423]
["bitfinex-derivatives","BTCF0:USTF0",1749135228269,1.09881358,104520.0,104510.0,1.016199]
["bitfinex-derivatives","BTCF0:USTF0",1749135229376,1.62009418,104520.0,104510.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1749135229582,1.42881358,104520.0,104510.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1749135229874,1.42881358,104520.0,104510.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1749135230077,1.42881358,104520.0,104510.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1749135230371,1.86707941,104520.0,104510.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1749135230573,1.86707941,104520.0,104510.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1749135230773,1.86707941,104520.0,104510.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1749135230977,1.87127717,104520.0,104510.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1749135231179,1.87127717,104520.0,104510.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1749135231478,1.78191253,104520.0,104510.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1749135231668,1.78191253,104520.0,104510.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1749135231871,1.65415694,104520.0,104510.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1749135232172,1.89694441,104520.0,104510.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1749135232367,1.89694441,104520.0,104510.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1749135232576,1.89694441,104520.0,104510.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1749135232770,1.89694441,104520.0,104510.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1749135232971,1.89694441,104520.0,104510.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1749135233172,1.89694441,104520.0,104510.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1749135233374,1.89625174,104520.0,104510.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1749135234175,1.89625174,104520.0,104510.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1749135234373,1.89625174,104520.0,104510.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1749135234676,1.89625174,104520.0,104510.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1749135234981,1.89625174,104520.0,104510.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1749135235181,1.7770221,104520.0,104510.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1749135235482,1.7770221,104520.0,104510.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1749135236581,1.7760221,104520.0,104510.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1749135236782,1.7780221,104520.0,104510.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1749135236978,1.92657901,104520.0,104510.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1749135237177,1.7780221,104520.0,104510.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1749135238485,1.92657901,104520.0,104510.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1749135238983,1.92657901,104520.0,104510.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1749135239984,1.92657901,104520.0,104510.0,0.58045743]
["bitfinex-derivatives","BTCF0:USTF0",1749135240279,1.65742711,104520.0,104510.0,0.58045743]
["bitfinex-derivatives","BTCF0:USTF0",1749135240486,1.6801509,104520.0,104510.0,0.78005743]
["bitfinex-derivatives","BTCF0:USTF0",1749135240784,1.51831318,104520.0,104510.0,0.78005743]
["bitfinex-derivatives","BTCF0:USTF0",1749135240977,1.16831318,104520.0,104510.0,0.78005743]
["bitfinex-derivatives","BTCF0:USTF0",1749135241180,1.17251094,104520.0,104510.0,0.78005743]
["bitfinex-derivatives","BTCF0:USTF0",1749135241374,1.73379154,104520.0,104510.0,0.78005743]
["bitfinex-derivatives","BTCF0:USTF0",1749135241581,1.73379154,104520.0,104510.0,0.7800562]
["bitfinex-derivatives","BTCF0:USTF0",1749135241786,1.73379154,104520.0,104510.0,0.78005622]
["bitfinex-derivatives","BTCF0:USTF0",1749135242184,1.73379154,104520.0,104510.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1749135242488,1.73379154,104520.0,104510.0,0.7800563]
["bitfinex-derivatives","BTCF0:USTF0",1749135242783,1.73379154,104520.0,104510.0,1.21834053]
["bitfinex-derivatives","BTCF0:USTF0",1749135242784,0.97591094,104520.0,104510.0,1.21834053]
["bitfinex-derivatives","BTCF0:USTF0",1749135242977,0.97591094,104520.0,104510.0,1.21833977]
["bitfinex-derivatives","BTCF0:USTF0",1749135242978,0.58478872,104520.0,104510.0,1.21833977]
["bitfinex-derivatives","BTCF0:USTF0",1749135243178,0.58478872,104520.0,104510.0,1.58593977]
["bitfinex-derivatives","BTCF0:USTF0",1749135243374,0.58478872,104520.0,104510.0,1.39464045]
["bitfinex-derivatives","BTCF0:USTF0",1749135243375,0.46555403,104520.0,104510.0,1.39464045]
["bitfinex-derivatives","BTCF0:USTF0",1749135243589,0.46555403,104520.0,104510.0,1.20864045]
["bitfinex-derivatives","BTCF0:USTF0",1749135243886,0.64655403,104520.0,104510.0,1.39993935]
["bitfinex-derivatives","BTCF0:USTF0",1749135245181,0.64655403,104520.0,104510.0,1.39993928]
["bitfinex-derivatives","BTCF0:USTF0",1749135245387,0.64655403,104520.0,104510.0,1.38498413]
["bitfinex-derivatives","BTCF0:USTF0",1749135245581,0.64655403,104520.0,104510.0,1.19368523]
["bitfinex-derivatives","BTCF0:USTF0",1749135245786,0.64655403,104520.0,104510.0,1.39993939]
["bitfinex-derivatives","BTCF0:USTF0",1749135246086,0.64655403,104520.0,104510.0,1.20840039]
["bitfinex-derivatives","BTCF0:USTF0",1749135246287,0.64655403,104520.0,104510.0,1.39969929]
["bitfinex-derivatives","BTCF0:USTF0",1749135246984,0.64655403,104520.0,104510.0,1.19344523]
["bitfinex-derivatives","BTCF0:USTF0",1749135247189,0.64655403,104520.0,104510.0,0.96141516]
["bitfinex-derivatives","BTCF0:USTF0",1749135247376,0.64655403,104520.0,104510.0,1.20840039]
["bitfinex-derivatives","BTCF0:USTF0",1749135247781,0.64655403,104520.0,104510.0,0.77973516]
["bitfinex-derivatives","BTCF0:USTF0",1749135248483,0.64655403,104520.0,104510.0,0.97103417]
["bitfinex-derivatives","BTCF0:USTF0",1749135248882,0.64655403,104520.0,104510.0,0.97103416]
["bitfinex-derivatives","BTCF0:USTF0",1749135249084,0.64655403,104520.0,104510.0,0.77973516]
["bitfinex-derivatives","BTCF0:USTF0",1749135249286,0.64655403,104520.0,104510.0,1.00680749]
["bitfinex-derivatives","BTCF0:USTF0",1749135249695,0.64655403,104520.0,104510.0,0.99185233]
["bitfinex-derivatives","BTCF0:USTF0",1749135249988,0.64655403,104520.0,104510.0,1.0068075]
["bitfinex-derivatives","BTCF0:USTF0",1749135250193,0.64655403,104520.0,104510.0,1.18315133]
["bitfinex-derivatives","BTCF0:USTF0",1749135250491,0.79511094,104520.0,104510.0,1.18315133]
["bitfinex-derivatives","BTCF0:USTF0",1749135250785,0.79511094,104520.0,104510.0,1.148379]
["bitfinex-derivatives","BTCF0:USTF0",1749135250987,0.79511094,104520.0,104510.0,0.97203501]
["bitfinex-derivatives","BTCF0:USTF0",1749135251294,0.79511094,104520.0,104510.0,1.00668735]
["bitfinex-derivatives","BTCF0:USTF0",1749135251494,0.79511094,104520.0,104510.0,1.00648735]
["bitfinex-derivatives","BTCF0:USTF0",1749135251786,0.79511094,104520.0,104510.0,1.19798625]
["bitfinex-derivatives","BTCF0:USTF0",1749135251992,0.43431094,104520.0,104510.0,1.06006625]
["bitfinex-derivatives","BTCF0:USTF0",1749135252188,0.19573802,104520.0,104510.0,2.02101858]
["bitfinex-derivatives","BTCF0:USTF0",1749135252391,0.19573802,104520.0,104510.0,2.19836356]
["bitfinex-derivatives","BTCF0:USTF0",1749135252392,0.16661344,104520.0,104510.0,2.19836356]
["bitfinex-derivatives","BTCF0:USTF0",1749135252584,0.16661344,104520.0,104510.0,1.88624444]
["bitfinex-derivatives","BTCF0:USTF0",1749135252781,0.16661344,104520.0,104510.0,1.02529202]
["bitfinex-derivatives","BTCF0:USTF0",1749135252989,0.16661344,104520.0,104510.0,1.88620462]
["bitfinex-derivatives","BTCF0:USTF0",1749135253389,0.35789404,104520.0,104510.0,0.83379339]
["bitfinex-derivatives","BTCF0:USTF0",1749135253596,0.35789404,104520.0,104510.0,1.14180572]
["bitfinex-derivatives","BTCF0:USTF0",1749135253597,0.55205175,104520.0,104510.0,1.14180572]
["bitfinex-derivatives","BTCF0:USTF0",1749135253791,0.36077115,104520.0,104510.0,0.91453418]
["bitfinex-derivatives","BTCF0:USTF0",1749135253991,0.35877115,104520.0,104510.0,1.33210551]
["bitfinex-derivatives","BTCF0:USTF0",1749135254294,0.35877115,104520.0,104510.0,1.31795133]
["bitfinex-derivatives","BTCF0:USTF0",1749135254489,0.35877115,104520.0,104510.0,0.69926568]
["bitfinex-derivatives","BTCF0:USTF0",1749135254695,0.35877115,104520.0,104510.0,1.33306568]
["bitfinex-derivatives","BTCF0:USTF0",1749135254896,0.16707115,104520.0,104510.0,1.87736568]
["bitfinex-derivatives","BTCF0:USTF0",1749135255488,0.16707115,104520.0,104510.0,1.87736507]
["bitfinex-derivatives","BTCF0:USTF0",1749135255687,0.16707115,104520.0,104510.0,1.87736501]
["bitfinex-derivatives","BTCF0:USTF0",1749135255992,0.16707115,104520.0,104510.0,1.87736503]
["bitfinex-derivatives","BTCF0:USTF0",1749135256394,0.16707115,104520.0,104510.0,1.6502927]
["bitfinex-derivatives","BTCF0:USTF0",1749135256696,0.16607115,104520.0,104510.0,1.32426659]
["bitfinex-derivatives","BTCF0:USTF0",1749135256887,0.35557115,104520.0,104510.0,1.50061133]
["bitfinex-derivatives","BTCF0:USTF0",1749135257088,0.35557115,104520.0,104510.0,1.28849328]
["bitfinex-derivatives","BTCF0:USTF0",1749135257284,0.35557115,104520.0,104510.0,1.51556561]
["bitfinex-derivatives","BTCF0:USTF0",1749135257490,0.35557115,104520.0,104510.0,1.87636561]
["bitfinex-derivatives","BTCF0:USTF0",1749135257890,0.35557115,104520.0,104510.0,1.87636519]
["bitfinex-derivatives","BTCF0:USTF0",1749135258288,0.35557115,104520.0,104510.0,1.87636527]
["bitfinex-derivatives","BTCF0:USTF0",1749135258797,0.35557115,104520.0,104510.0,1.87636533]
["bitfinex-derivatives","BTCF0:USTF0",1749135258997,0.54685185,104520.0,104510.0,0.63239303]
["bitfinex-derivatives","BTCF0:USTF0",1749135259297,0.23613882,104520.0,104510.0,1.13226537]
["bitfinex-derivatives","BTCF0:USTF0",1749135259489,0.23613882,104520.0,104510.0,1.31376559]
["bitfinex-derivatives","BTCF0:USTF0",1749135259689,0.23613882,104520.0,104510.0,1.08669326]
["bitfinex-derivatives","BTCF0:USTF0",1749135259890,0.23613882,104520.0,104510.0,1.67456559]
["bitfinex-derivatives","BTCF0:USTF0",1749135260591,0.23613882,104520.0,104510.0,1.67456535]
["bitfinex-derivatives","BTCF0:USTF0",1749135261096,0.23613882,104520.0,104510.0,1.08669302]
["bitfinex-derivatives","BTCF0:USTF0",1749135261402,0.23613882,104520.0,104510.0,1.3137655]
["bitfinex-derivatives","BTCF0:USTF0",1749135261593,0.23613882,104520.0,104510.0,1.5013655]
["bitfinex-derivatives","BTCF0:USTF0",1749135261903,0.23613882,104520.0,104510.0,1.50136548]
["bitfinex-derivatives","BTCF0:USTF0",1749135262096,0.23613882,104520.0,104510.0,0.86776548]
["bitfinex-derivatives","BTCF0:USTF0",1749135262401,0.23613882,104520.0,104510.0,1.86208548]
["bitfinex-derivatives","BTCF0:USTF0",1749135262704,0.23613882,104520.0,104510.0,1.84713133]
["bitfinex-derivatives","BTCF0:USTF0",1749135262892,0.23613882,104520.0,104510.0,2.04818542]
["bitfinex-derivatives","BTCF0:USTF0",1749135263090,0.23613882,104520.0,104510.0,2.04818541]
["bitfinex-derivatives","BTCF0:USTF0",1749135263287,0.23613882,104520.0,104510.0,2.03323133]
["bitfinex-derivatives","BTCF0:USTF0",1749135263702,0.23613882,104520.0,104510.0,2.04750541]
["bitfinex-derivatives","BTCF0:USTF0",1749135264000,0.23613882,104520.0,104510.0,1.34821133]
["bitfinex-derivatives","BTCF0:USTF0",1749135264295,0.23613882,104520.0,104510.0,1.65885133]
["bitfinex-derivatives","BTCF0:USTF0",1749135264497,0.23613882,104520.0,104510.0,1.67380542]
["bitfinex-derivatives","BTCF0:USTF0",1749135265095,0.23613882,104520.0,104510.0,1.65885133]
["bitfinex-derivatives","BTCF0:USTF0",1749135265296,0.23613882,104520.0,104510.0,1.67380542]
["bitfinex-derivatives","BTCF0:USTF0",1749135266401,0.23613882,104520.0,104510.0,1.02601133]
["bitfinex-derivatives","BTCF0:USTF0",1749135266601,0.23613882,104520.0,104510.0,1.65877133]
["bitfinex-derivatives","BTCF0:USTF0",1749135266800,0.23613882,104520.0,104510.0,1.67372541]
["bitfinex-derivatives","BTCF0:USTF0",1749135266997,0.23613882,104520.0,104510.0,1.44665308]
["bitfinex-derivatives","BTCF0:USTF0",1749135267298,0.41557115,104520.0,104510.0,0.90431298]
["bitfinex-derivatives","BTCF0:USTF0",1749135267596,0.60847115,104520.0,104510.0,0.90431343]
["bitfinex-derivatives","BTCF0:USTF0",1749135267802,0.60847115,104520.0,104510.0,1.13138586]
["bitfinex-derivatives","BTCF0:USTF0",1749135268003,0.60847115,104520.0,104510.0,1.11643123]
["bitfinex-derivatives","BTCF0:USTF0",1749135268190,0.54847115,104520.0,104510.0,0.61831123]
["bitfinex-derivatives","BTCF0:USTF0",1749135268396,0.54847115,104520.0,104510.0,1.1311456]
["bitfinex-derivatives","BTCF0:USTF0",1749135268601,0.54847115,104520.0,104510.0,1.13134569]
["bitfinex-derivatives","BTCF0:USTF0",1749135268799,0.54847115,104520.0,104510.0,1.13134568]
["bitfinex-derivatives","BTCF0:USTF0",1749135269003,0.54847115,104520.0,104510.0,0.49866568]
["bitfinex-derivatives","BTCF0:USTF0",1749135269202,0.90847115,104520.0,104510.0,1.13130568]
["bitfinex-derivatives","BTCF0:USTF0",1749135269404,0.90847115,104520.0,104510.0,0.90423335]
["bitfinex-derivatives","BTCF0:USTF0",1749135269800,1.46055175,104520.0,104510.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1749135270103,1.71674866,104520.0,104510.0,0.71289522]
["bitfinex-derivatives","BTCF0:USTF0",1749135270294,1.71674866,104520.0,104510.0,0.71289538]
["bitfinex-derivatives","BTCF0:USTF0",1749135270498,1.48547857,104520.0,104510.0,0.21469538]
["bitfinex-derivatives","BTCF0:USTF0",1749135270802,1.48547857,104520.0,104510.0,0.71289538]
["bitfinex-derivatives","BTCF0:USTF0",1749135271300,1.48547857,104520.0,104510.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1749135271504,1.48547857,104520.0,104510.0,0.71289569]
["bitfinex-derivatives","BTCF0:USTF0",1749135271700,1.48547857,104520.0,104510.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1749135271901,1.29419797,104520.0,104510.0,0.71289586]
["bitfinex-derivatives","BTCF0:USTF0",1749135272099,1.10419797,104520.0,104510.0,1.13126696]
["bitfinex-derivatives","BTCF0:USTF0",1749135272498,1.10419797,104520.0,104510.0,0.93996806]
["bitfinex-derivatives","BTCF0:USTF0",1749135272805,0.93419797,104520.0,104510.0,0.90419473]
["bitfinex-derivatives","BTCF0:USTF0",1749135273004,0.57339797,104520.0,104510.0,0.27159473]
["bitfinex-derivatives","BTCF0:USTF0",1749135273303,0.57339797,104520.0,104510.0,0.99654643]
["bitfinex-derivatives","BTCF0:USTF0",1749135273497,0.57759573,104520.0,104510.0,0.99654628]
["bitfinex-derivatives","BTCF0:USTF0",1749135274003,0.57759573,104520.0,104510.0,0.754519]
["bitfinex-derivatives","BTCF0:USTF0",1749135274203,0.57759573,104520.0,104510.0,1.35734603]
["bitfinex-derivatives","BTCF0:USTF0",1749135274707,0.57759573,104520.0,104510.0,1.35734601]
["bitfinex-derivatives","BTCF0:USTF0",1749135274908,0.57759573,104520.0,104510.0,1.357346]
["bitfinex-derivatives","BTCF0:USTF0",1749135275208,0.57759573,104520.0,104510.0,1.35734593]
["bitfinex-derivatives","BTCF0:USTF0",1749135275406,0.54850611,104520.0,104510.0,1.35734602]
["bitfinex-derivatives","BTCF0:USTF0",1749135275606,0.35560611,104520.0,104510.0,1.55664565]
["bitfinex-derivatives","BTCF0:USTF0",1749135275806,0.35560611,104520.0,104510.0,1.5566456]
["bitfinex-derivatives","BTCF0:USTF0",1749135276496,0.35560611,104520.0,104510.0,1.59664553]
["bitfinex-derivatives","BTCF0:USTF0",1749135276805,0.35560611,104520.0,104510.0,1.59664546]
["bitfinex-derivatives","BTCF0:USTF0",1749135277107,0.35560611,104520.0,104510.0,1.79414512]
["bitfinex-derivatives","BTCF0:USTF0",1749135277303,0.35560611,104520.0,104510.0,1.77919133]
["bitfinex-derivatives","BTCF0:USTF0",1749135277501,0.35560611,104520.0,104510.0,1.79414512]
["bitfinex-derivatives","BTCF0:USTF0",1749135278206,0.05418111,104520.0,104510.0,2.24221745]
["bitfinex-derivatives","BTCF0:USTF0",1749135278406,0.05418111,104520.0,104510.0,2.61717684]
["bitfinex-derivatives","BTCF0:USTF0",1749135278707,0.05418111,104520.0,104510.0,2.42581681]
["bitfinex-derivatives","BTCF0:USTF0",1749135278908,0.05418111,104520.0,104510.0,1.97167215]
["bitfinex-derivatives","BTCF0:USTF0",1749135279209,0.14377422,104520.0,104510.0,2.42581681]
["bitfinex-derivatives","BTCF0:USTF0",1749135280200,0.14377422,104520.0,104510.0,2.42578816]
["bitfinex-derivatives","BTCF0:USTF0",1749135280402,0.14377422,104520.0,104510.0,2.42578822]
["bitfinex-derivatives","BTCF0:USTF0",1749135280602,0.14377422,104520.0,104510.0,2.4257883]
["bitfinex-derivatives","BTCF0:USTF0",1749135280807,0.14377422,104520.0,104510.0,2.42578849]
["bitfinex-derivatives","BTCF0:USTF0",1749135281001,0.14377422,104520.0,104510.0,2.16578849]
["bitfinex-derivatives","BTCF0:USTF0",1749135282008,0.14377422,104520.0,104510.0,2.38578968]
["bitfinex-derivatives","BTCF0:USTF0",1749135282305,0.14377422,104520.0,104510.0,2.37086366]
["bitfinex-derivatives","BTCF0:USTF0",1749135282508,0.14377422,104520.0,104510.0,2.29295734]
["bitfinex-derivatives","BTCF0:USTF0",1749135283710,0.14377422,104520.0,104510.0,2.27803133]
["bitfinex-derivatives","BTCF0:USTF0",1749135284002,0.14377422,104520.0,104510.0,1.87298366]
["bitfinex-derivatives","BTCF0:USTF0",1749135284201,0.14377422,104520.0,104510.0,2.51986814]
["bitfinex-derivatives","BTCF0:USTF0",1749135284401,0.14377422,104520.0,104510.0,2.51986807]
["bitfinex-derivatives","BTCF0:USTF0",1749135285407,0.14377422,104520.0,104510.0,2.53052369]
["bitfinex-derivatives","BTCF0:USTF0",1749135285606,0.14377422,104520.0,104510.0,2.51585216]
["bitfinex-derivatives","BTCF0:USTF0",1749135285802,0.20348232,104520.0,104510.0,2.51968833]
["bitfinex-derivatives","BTCF0:USTF0",1749135286197,0.20348232,104520.0,104510.0,2.50502366]
["bitfinex-derivatives","BTCF0:USTF0",1749135286398,0.20348232,104520.0,104510.0,2.53046467]
["bitfinex-derivatives","BTCF0:USTF0",1749135287002,0.20348232,104520.0,104510.0,2.06170106]
["bitfinex-derivatives","BTCF0:USTF0",1749135287304,0.39476292,104520.0,104510.0,2.02219698]
["bitfinex-derivatives","BTCF0:USTF0",1749135287510,0.20348232,104520.0,104510.0,2.09331227]
["bitfinex-derivatives","BTCF0:USTF0",1749135287701,0.38788232,104520.0,104510.0,2.30573193]
["bitfinex-derivatives","BTCF0:USTF0",1749135287902,0.38688232,104520.0,104510.0,2.32018632]
["bitfinex-derivatives","BTCF0:USTF0",1749135288108,0.38688232,104520.0,104510.0,2.3223544]
["bitfinex-derivatives","BTCF0:USTF0",1749135288305,0.38588232,104520.0,104510.0,2.3223544]
["bitfinex-derivatives","BTCF0:USTF0",1749135288508,0.20148232,104520.0,104510.0,2.6623144]
["bitfinex-derivatives","BTCF0:USTF0",1749135288708,0.20148232,104520.0,104510.0,2.66031121]
["bitfinex-derivatives","BTCF0:USTF0",1749135288911,0.20248232,104520.0,104510.0,2.66031701]
["bitfinex-derivatives","BTCF0:USTF0",1749135289201,0.20248232,104520.0,104510.0,2.63486366]
["bitfinex-derivatives","BTCF0:USTF0",1749135289701,0.11946729,104550.0,104530.0,0.01955786]
["bitfinex-derivatives","BTCF0:USTF0",1749135289904,0.11871231,104550.0,104540.0,2.26086866]
["bitfinex-derivatives","BTCF0:USTF0",1749135290099,0.572609,104560.0,104550.0,0.1912257]
["bitfinex-derivatives","BTCF0:USTF0",1749135290303,0.5726075,104560.0,104550.0,1.02079476]
["bitfinex-derivatives","BTCF0:USTF0",1749135290506,0.8326075,104560.0,104550.0,0.24169673]
["bitfinex-derivatives","BTCF0:USTF0",1749135290805,0.8326075,104560.0,104550.0,0.64601928]
["bitfinex-derivatives","BTCF0:USTF0",1749135290806,1.0786075,104560.0,104550.0,0.64601928]
["bitfinex-derivatives","BTCF0:USTF0",1749135291011,1.0786075,104560.0,104550.0,0.64604066]
["bitfinex-derivatives","BTCF0:USTF0",1749135291215,1.0786075,104560.0,104550.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1749135291408,1.12740259,104560.0,104550.0,0.64624067]
["bitfinex-derivatives","BTCF0:USTF0",1749135291709,1.13740259,104560.0,104550.0,0.64724594]
["bitfinex-derivatives","BTCF0:USTF0",1749135292011,0.95819509,104560.0,104550.0,0.85983233]
["bitfinex-derivatives","BTCF0:USTF0",1749135292313,0.95819509,104560.0,104550.0,0.86003233]
["bitfinex-derivatives","BTCF0:USTF0",1749135292503,1.14940259,104560.0,104550.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1749135292705,0.95819509,104560.0,104550.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1749135293010,0.95819509,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135293215,0.95819509,104560.0,104550.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1749135293406,0.95819509,104560.0,104550.0,0.85995233]
["bitfinex-derivatives","BTCF0:USTF0",1749135293814,0.73819509,104560.0,104550.0,0.87411709]
["bitfinex-derivatives","BTCF0:USTF0",1749135294313,0.73819509,104560.0,104550.0,0.8741164]
["bitfinex-derivatives","BTCF0:USTF0",1749135294515,0.73819509,104560.0,104550.0,0.85995233]
["bitfinex-derivatives","BTCF0:USTF0",1749135294714,0.73819509,104560.0,104550.0,0.87411529]
["bitfinex-derivatives","BTCF0:USTF0",1749135295114,0.73819509,104560.0,104550.0,0.87411402]
["bitfinex-derivatives","BTCF0:USTF0",1749135295514,0.73819509,104560.0,104550.0,0.85995233]
["bitfinex-derivatives","BTCF0:USTF0",1749135296011,0.73819509,104560.0,104550.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1749135296218,1.00819509,104560.0,104550.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1749135296617,1.00819509,104560.0,104550.0,0.85995233]
["bitfinex-derivatives","BTCF0:USTF0",1749135298013,0.73819509,104560.0,104550.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1749135298209,0.73819509,104560.0,104550.0,0.85995233]
["bitfinex-derivatives","BTCF0:USTF0",1749135299814,0.73819509,104560.0,104550.0,1.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1749135300520,0.73819509,104560.0,104550.0,1.06530369]
["bitfinex-derivatives","BTCF0:USTF0",1749135300720,0.73819509,104560.0,104550.0,1.0653044]
["bitfinex-derivatives","BTCF0:USTF0",1749135301015,0.73819509,104560.0,104550.0,0.36287233]
["bitfinex-derivatives","BTCF0:USTF0",1749135301314,0.73819509,104560.0,104550.0,0.85971233]
["bitfinex-derivatives","BTCF0:USTF0",1749135301520,0.77519945,104560.0,104550.0,0.85971233]
["bitfinex-derivatives","BTCF0:USTF0",1749135302115,1.54720685,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135302314,1.58720685,104560.0,104550.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1749135302519,1.21720685,104560.0,104550.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1749135302714,1.56720685,104560.0,104550.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1749135303021,1.56720685,104560.0,104550.0,0.85903233]
["bitfinex-derivatives","BTCF0:USTF0",1749135303218,1.68627401,104560.0,104550.0,0.85903233]
["bitfinex-derivatives","BTCF0:USTF0",1749135303717,1.68627401,104560.0,104550.0,0.85899233]
["bitfinex-derivatives","BTCF0:USTF0",1749135304121,1.68627401,104560.0,104550.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1749135304721,1.68627401,104560.0,104550.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749135304916,1.68627401,104560.0,104550.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1749135305112,1.69047177,104560.0,104550.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749135305423,1.69047177,104560.0,104550.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1749135305921,1.69047177,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135306117,1.69047177,104560.0,104550.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1749135306516,1.49926437,104560.0,104550.0,0.22827233]
["bitfinex-derivatives","BTCF0:USTF0",1749135306721,1.03019721,104560.0,104550.0,1.05013803]
["bitfinex-derivatives","BTCF0:USTF0",1749135306925,1.14941271,104560.0,104550.0,1.05013803]
["bitfinex-derivatives","BTCF0:USTF0",1749135307323,1.34062011,104560.0,104550.0,0.85891233]
["bitfinex-derivatives","BTCF0:USTF0",1749135307625,0.78861271,104560.0,104550.0,0.85891233]
["bitfinex-derivatives","BTCF0:USTF0",1749135308113,1.68062011,104560.0,104550.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1749135308312,1.68062011,104560.0,104550.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749135308518,1.68062011,104560.0,104550.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1749135308733,1.68062011,104560.0,104550.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1749135308934,1.68062011,104560.0,104550.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1749135309135,1.56140461,104560.0,104550.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1749135309338,1.70996152,104560.0,104550.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1749135310938,1.70996152,104560.0,104550.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1749135311141,1.70996152,104560.0,104550.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1749135311640,1.70996152,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135311843,1.93703385,104560.0,104550.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1749135312344,1.93703385,104560.0,104550.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1749135312345,1.71007147,104560.0,104550.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1749135313138,1.9371438,104560.0,104550.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1749135313636,1.9371438,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135314040,1.9371438,104560.0,104550.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1749135315040,1.9371438,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135315245,1.9371438,104560.0,104550.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1749135315446,1.9371438,104560.0,104550.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1749135315945,1.9371438,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135316145,1.71007147,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135316342,1.9371438,104560.0,104550.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1749135316740,1.9371438,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135316942,1.9371438,104560.0,104550.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1749135317141,1.9371438,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135317338,1.9371438,104560.0,104550.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1749135318947,1.9371438,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749135319142,0.1912257,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135319343,1.90538508,104550.0,104540.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135319646,0.191244,104540.0,104530.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1749135319840,1.73662709,104540.0,104530.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1749135320439,0.1912623,104530.0,104520.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1749135320641,1.45197498,104530.0,104520.0,0.63038318]
["bitfinex-derivatives","BTCF0:USTF0",1749135321040,1.45197498,104530.0,104520.0,0.82808318]
["bitfinex-derivatives","BTCF0:USTF0",1749135322151,1.45197498,104530.0,104520.0,0.84279063]
["bitfinex-derivatives","BTCF0:USTF0",1749135322448,1.45197498,104530.0,104520.0,0.84279091]
["bitfinex-derivatives","BTCF0:USTF0",1749135322650,1.44391268,104530.0,104520.0,0.84279091]
["bitfinex-derivatives","BTCF0:USTF0",1749135322842,1.63517498,104530.0,104520.0,0.34651127]
["bitfinex-derivatives","BTCF0:USTF0",1749135323148,1.63617498,104530.0,104520.0,0.69408318]
["bitfinex-derivatives","BTCF0:USTF0",1749135324250,1.63617498,104530.0,104520.0,0.19784318]
["bitfinex-derivatives","BTCF0:USTF0",1749135324443,1.86424731,104530.0,104520.0,0.00434318]
["bitfinex-derivatives","BTCF0:USTF0",1749135324650,1.86424731,104530.0,104520.0,0.50054318]
["bitfinex-derivatives","BTCF0:USTF0",1749135324848,1.74484894,104530.0,104520.0,0.50034318]
["bitfinex-derivatives","BTCF0:USTF0",1749135325046,1.74484894,104530.0,104520.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1749135325247,1.74484894,104530.0,104520.0,0.50054318]
["bitfinex-derivatives","BTCF0:USTF0",1749135325455,1.93619295,104530.0,104520.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1749135325746,1.93619295,104530.0,104520.0,0.50054318]
["bitfinex-derivatives","BTCF0:USTF0",1749135325951,1.93619295,104530.0,104520.0,0.50034318]
["bitfinex-derivatives","BTCF0:USTF0",1749135326153,1.93619295,104530.0,104520.0,0.50054318]
["bitfinex-derivatives","BTCF0:USTF0",1749135326353,1.93619295,104530.0,104520.0,0.50050318]
["bitfinex-derivatives","BTCF0:USTF0",1749135326555,2.085441,104530.0,104520.0,0.50050318]
["bitfinex-derivatives","BTCF0:USTF0",1749135327251,1.93719295,104530.0,104520.0,0.49946318]
["bitfinex-derivatives","BTCF0:USTF0",1749135327551,1.74584894,104530.0,104520.0,0.49946318]
["bitfinex-derivatives","BTCF0:USTF0",1749135329151,1.74584894,104530.0,104520.0,0.00334318]
["bitfinex-derivatives","BTCF0:USTF0",1749135329343,0.1912989,104510.0,104500.0,0.06858811]
["bitfinex-derivatives","BTCF0:USTF0",1749135329547,1.28350736,104510.0,104500.0,0.56395313]
["bitfinex-derivatives","BTCF0:USTF0",1749135329753,1.37661681,104510.0,104500.0,0.56395313]
["bitfinex-derivatives","BTCF0:USTF0",1749135329955,1.52324448,104510.0,104500.0,0.56395313]
["bitfinex-derivatives","BTCF0:USTF0",1749135330153,1.52324448,104510.0,104500.0,0.74445313]
["bitfinex-derivatives","BTCF0:USTF0",1749135330543,1.23613534,104510.0,104500.0,0.74745313]
["bitfinex-derivatives","BTCF0:USTF0",1749135330747,0.77463534,104510.0,104500.0,1.16584266]
["bitfinex-derivatives","BTCF0:USTF0",1749135331056,0.58666475,104510.0,104500.0,1.54904266]
["bitfinex-derivatives","BTCF0:USTF0",1749135331448,0.22586475,104510.0,104500.0,1.90984266]
["bitfinex-derivatives","BTCF0:USTF0",1749135331646,0.28539478,104510.0,104500.0,1.92479874]
["bitfinex-derivatives","BTCF0:USTF0",1749135331851,0.19610502,104510.0,104500.0,1.92479874]
["bitfinex-derivatives","BTCF0:USTF0",1749135332051,0.19610502,104510.0,104500.0,1.90984266]
["bitfinex-derivatives","BTCF0:USTF0",1749135332259,0.19610502,104510.0,104500.0,1.9247571]
["bitfinex-derivatives","BTCF0:USTF0",1749135332555,0.11610502,104510.0,104500.0,1.9247571]
["bitfinex-derivatives","BTCF0:USTF0",1749135332750,0.11610502,104510.0,104500.0,1.92475349]
["bitfinex-derivatives","BTCF0:USTF0",1749135332941,0.19092188,104510.0,104500.0,1.92475207]
["bitfinex-derivatives","BTCF0:USTF0",1749135333147,0.19092188,104510.0,104500.0,1.92475202]
["bitfinex-derivatives","BTCF0:USTF0",1749135333353,0.19092188,104510.0,104500.0,1.90984266]
["bitfinex-derivatives","BTCF0:USTF0",1749135333655,0.19092188,104510.0,104500.0,1.92462583]
["bitfinex-derivatives","BTCF0:USTF0",1749135333854,0.19092188,104510.0,104500.0,1.9246289]
["bitfinex-derivatives","BTCF0:USTF0",1749135334059,0.28021164,104510.0,104500.0,1.90972266]
["bitfinex-derivatives","BTCF0:USTF0",1749135334259,0.28021164,104510.0,104500.0,1.92463571]
["bitfinex-derivatives","BTCF0:USTF0",1749135334462,0.28021164,104510.0,104500.0,1.92463546]
["bitfinex-derivatives","BTCF0:USTF0",1749135335163,0.28021164,104510.0,104500.0,1.92464383]
["bitfinex-derivatives","BTCF0:USTF0",1749135335558,0.28021164,104510.0,104500.0,1.92467828]
["bitfinex-derivatives","BTCF0:USTF0",1749135335755,0.28021164,104510.0,104500.0,1.71840546]
["bitfinex-derivatives","BTCF0:USTF0",1749135336060,0.28021164,104510.0,104500.0,1.9245983]
["bitfinex-derivatives","BTCF0:USTF0",1749135336360,0.28021164,104510.0,104500.0,1.7332811]
["bitfinex-derivatives","BTCF0:USTF0",1749135336552,0.28021164,104510.0,104500.0,1.9245983]
["bitfinex-derivatives","BTCF0:USTF0",1749135336752,0.28021164,104510.0,104500.0,1.92459824]
["bitfinex-derivatives","BTCF0:USTF0",1749135336963,0.85151054,104510.0,104500.0,0.19845477]
["bitfinex-derivatives","BTCF0:USTF0",1749135337159,1.34238051,104510.0,104500.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1749135337456,1.79846217,104510.0,104500.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1749135337664,1.45228851,104510.0,104500.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1749135337852,1.67936084,104510.0,104500.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1749135338052,1.45228851,104510.0,104500.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1749135338252,1.45228851,104510.0,104500.0,0.51183723]
["bitfinex-derivatives","BTCF0:USTF0",1749135338463,1.44809075,104510.0,104500.0,0.51183723]
["bitfinex-derivatives","BTCF0:USTF0",1749135338959,1.25309075,104510.0,104500.0,0.72415233]
["bitfinex-derivatives","BTCF0:USTF0",1749135339152,1.25309075,104510.0,104500.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1749135339353,1.07309075,104510.0,104500.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1749135339558,1.03634703,104510.0,104500.0,0.6924371]
["bitfinex-derivatives","BTCF0:USTF0",1749135339764,1.27264545,104510.0,104500.0,0.6924371]
["bitfinex-derivatives","BTCF0:USTF0",1749135340662,0.88364655,104510.0,104500.0,0.93446653]
["bitfinex-derivatives","BTCF0:USTF0",1749135340958,0.88664655,104510.0,104500.0,0.93446645]
["bitfinex-derivatives","BTCF0:USTF0",1749135341264,1.07794555,104510.0,104500.0,0.93446645]
["bitfinex-derivatives","BTCF0:USTF0",1749135341563,0.88794555,104510.0,104500.0,0.70739412]
["bitfinex-derivatives","BTCF0:USTF0",1749135341955,0.69664655,104510.0,104500.0,0.70739409]
["bitfinex-derivatives","BTCF0:USTF0",1749135342157,0.88794555,104510.0,104500.0,0.70739409]
["bitfinex-derivatives","BTCF0:USTF0",1749135342463,0.69664655,104510.0,104500.0,0.70739409]
["bitfinex-derivatives","BTCF0:USTF0",1749135342660,0.69664655,104510.0,104500.0,0.70739407]
["bitfinex-derivatives","BTCF0:USTF0",1749135343063,0.81574788,104510.0,104500.0,0.6924371]
["bitfinex-derivatives","BTCF0:USTF0",1749135343359,1.00704678,104510.0,104500.0,0.6924371]
["bitfinex-derivatives","BTCF0:USTF0",1749135343564,1.00704678,104510.0,104500.0,0.70739405]
["bitfinex-derivatives","BTCF0:USTF0",1749135343862,1.00704678,104510.0,104500.0,0.6924371]
["bitfinex-derivatives","BTCF0:USTF0",1749135344065,1.00704678,104510.0,104500.0,0.70739405]
["bitfinex-derivatives","BTCF0:USTF0",1749135344565,1.00704688,104510.0,104500.0,0.70739405]
["bitfinex-derivatives","BTCF0:USTF0",1749135346156,1.00704688,104510.0,104500.0,0.6924371]
["bitfinex-derivatives","BTCF0:USTF0",1749135346357,1.00704688,104510.0,104500.0,0.77253405]
["bitfinex-derivatives","BTCF0:USTF0",1749135346659,1.00704688,104510.0,104500.0,0.99960638]
["bitfinex-derivatives","BTCF0:USTF0",1749135346964,1.00704688,104510.0,104500.0,0.77253405]
["bitfinex-derivatives","BTCF0:USTF0",1749135347361,1.00704688,104510.0,104500.0,0.7575771]
["bitfinex-derivatives","BTCF0:USTF0",1749135347565,1.00704688,104510.0,104500.0,0.77253405]
["bitfinex-derivatives","BTCF0:USTF0",1749135348366,1.00704688,104510.0,104500.0,0.98464943]
["bitfinex-derivatives","BTCF0:USTF0",1749135348661,1.00704688,104510.0,104500.0,0.99960638]
["bitfinex-derivatives","BTCF0:USTF0",1749135348865,1.00704688,104510.0,104500.0,0.98464943]
["bitfinex-derivatives","BTCF0:USTF0",1749135349066,1.00704688,104510.0,104500.0,0.99960638]
["bitfinex-derivatives","BTCF0:USTF0",1749135349464,0.88794555,104510.0,104500.0,0.7575771]
["bitfinex-derivatives","BTCF0:USTF0",1749135349661,1.25794555,104510.0,104500.0,0.7575771]
["bitfinex-derivatives","BTCF0:USTF0",1749135350052,1.25794555,104510.0,104500.0,0.77253405]
["bitfinex-derivatives","BTCF0:USTF0",1749135350461,1.25794555,104510.0,104500.0,0.7575771]
["bitfinex-derivatives","BTCF0:USTF0",1749135350668,1.25794555,104510.0,104500.0,0.77253405]
["bitfinex-derivatives","BTCF0:USTF0",1749135351059,1.4071936,104510.0,104500.0,0.77253405]
["bitfinex-derivatives","BTCF0:USTF0",1749135351665,1.4071936,104510.0,104500.0,0.7575771]
["bitfinex-derivatives","BTCF0:USTF0",1749135351862,1.4071936,104510.0,104500.0,0.77253405]
["bitfinex-derivatives","BTCF0:USTF0",1749135352065,0.5850946,104510.0,104500.0,0.99960638]
["bitfinex-derivatives","BTCF0:USTF0",1749135352259,0.43584655,104510.0,104500.0,1.18450608]
["bitfinex-derivatives","BTCF0:USTF0",1749135352567,0.7763935,104510.0,104500.0,0.95743376]
["bitfinex-derivatives","BTCF0:USTF0",1749135352861,0.7763935,104510.0,104500.0,1.18450609]
["bitfinex-derivatives","BTCF0:USTF0",1749135353266,1.0063935,104510.0,104500.0,1.13312608]
["bitfinex-derivatives","BTCF0:USTF0",1749135354362,0.85714545,104510.0,104500.0,1.13312608]
["bitfinex-derivatives","BTCF0:USTF0",1749135354963,0.85714545,104510.0,104500.0,1.11816943]
["bitfinex-derivatives","BTCF0:USTF0",1749135355267,0.85714545,104510.0,104500.0,1.13312608]
["bitfinex-derivatives","BTCF0:USTF0",1749135355467,0.85714545,104510.0,104500.0,1.13312607]
["bitfinex-derivatives","BTCF0:USTF0",1749135356768,0.85714545,104510.0,104500.0,0.90605374]
["bitfinex-derivatives","BTCF0:USTF0",1749135356970,0.52714545,104510.0,104500.0,1.13312607]
["bitfinex-derivatives","BTCF0:USTF0",1749135357768,0.33584655,104510.0,104500.0,1.13308607]
["bitfinex-derivatives","BTCF0:USTF0",1749135357963,0.52714545,104510.0,104500.0,1.11812943]
["bitfinex-derivatives","BTCF0:USTF0",1749135358167,0.52714545,104510.0,104500.0,1.13308607]
["bitfinex-derivatives","BTCF0:USTF0",1749135358364,0.85714545,104510.0,104500.0,1.13308607]
["bitfinex-derivatives","BTCF0:USTF0",1749135358768,0.85714545,104510.0,104500.0,1.11812943]
["bitfinex-derivatives","BTCF0:USTF0",1749135358967,1.05284545,104510.0,104500.0,1.13308607]
["bitfinex-derivatives","BTCF0:USTF0",1749135359166,0.53154655,104510.0,104500.0,1.13308607]
["bitfinex-derivatives","BTCF0:USTF0",1749135359366,0.72284545,104510.0,104500.0,0.95240607]
["bitfinex-derivatives","BTCF0:USTF0",1749135359566,1.08284545,104510.0,104500.0,0.95240607]
["bitfinex-derivatives","BTCF0:USTF0",1749135360267,1.67071778,104510.0,104500.0,0.59209374]
["bitfinex-derivatives","BTCF0:USTF0",1749135360574,1.81996583,104510.0,104500.0,0.09625452]
["bitfinex-derivatives","BTCF0:USTF0",1749135360767,1.81996583,104510.0,104500.0,0.5920947]
["bitfinex-derivatives","BTCF0:USTF0",1749135361166,1.81996583,104510.0,104500.0,0.5771371]
["bitfinex-derivatives","BTCF0:USTF0",1749135361368,1.81996583,104510.0,104500.0,0.59209491]
["bitfinex-derivatives","BTCF0:USTF0",1749135361963,1.81996583,104510.0,104500.0,0.5770971]
["bitfinex-derivatives","BTCF0:USTF0",1749135362169,1.81996583,104510.0,104500.0,0.0812971]
["bitfinex-derivatives","BTCF0:USTF0",1749135362472,0.287025,104490.0,104470.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749135362674,0.11953728,104480.0,104470.0,1.02191233]
["bitfinex-derivatives","BTCF0:USTF0",1749135362977,0.35109376,104480.0,104470.0,2.02442443]
["bitfinex-derivatives","BTCF0:USTF0",1749135363276,0.35109376,104480.0,104470.0,1.33725233]
["bitfinex-derivatives","BTCF0:USTF0",1749135363471,0.35109376,104480.0,104470.0,1.7973521]
["bitfinex-derivatives","BTCF0:USTF0",1749135363671,0.35109376,104480.0,104470.0,2.02442443]
["bitfinex-derivatives","BTCF0:USTF0",1749135363868,0.76951989,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135364065,0.76951989,104480.0,104470.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1749135364066,1.13951989,104480.0,104470.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1749135364268,1.31961989,104480.0,104470.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1749135364565,1.12826609,104480.0,104470.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1749135364769,1.12826609,104480.0,104470.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1749135364972,1.30215443,104480.0,104470.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1749135365172,1.49350823,104480.0,104470.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1749135365476,1.49350823,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135365676,1.48565443,104480.0,104470.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1749135365871,1.48565443,104480.0,104470.0,0.22907233]
["bitfinex-derivatives","BTCF0:USTF0",1749135365872,0.56055443,104480.0,104470.0,0.22907233]
["bitfinex-derivatives","BTCF0:USTF0",1749135366077,0.93255443,104480.0,104470.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1749135366284,1.66400823,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135366572,1.92096488,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135366878,1.69389255,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135367375,1.92096488,104480.0,104470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135367767,1.82829088,104480.0,104460.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1749135367966,0.1913904,104460.0,104450.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1749135368172,1.07337093,104460.0,104450.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1749135368373,0.97665083,104460.0,104450.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1749135368677,1.16804123,104460.0,104450.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1749135368870,1.87516884,104460.0,104450.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1749135369078,1.87516884,104460.0,104450.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1749135369467,1.64809651,104460.0,104450.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1749135369677,1.75591356,104460.0,104450.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1749135369878,1.87616884,104460.0,104450.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1749135370174,1.87616884,104460.0,104450.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1749135370573,1.87616884,104460.0,104450.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1749135370775,1.65209651,104460.0,104450.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1749135370981,1.87916884,104460.0,104450.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1749135371378,1.87916884,104460.0,104450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1749135371780,1.87816884,104460.0,104450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1749135371973,1.88016884,104460.0,104450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1749135372478,1.91033516,104460.0,104450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1749135372779,1.99371189,104460.0,104450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1749135372984,2.07136262,104460.0,104450.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1749135373173,0.1914625,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135373368,0.73485237,104420.0,104400.0,0.59287233]
["bitfinex-derivatives","BTCF0:USTF0",1749135373579,0.24999,104410.0,104400.0,1.07178]
["bitfinex-derivatives","BTCF0:USTF0",1749135373881,0.29500134,104410.0,104400.0,1.29885233]
["bitfinex-derivatives","BTCF0:USTF0",1749135374084,0.29500134,104410.0,104400.0,0.77537233]
["bitfinex-derivatives","BTCF0:USTF0",1749135374378,0.33565256,104410.0,104400.0,1.31370171]
["bitfinex-derivatives","BTCF0:USTF0",1749135374585,0.33565256,104410.0,104400.0,1.45922171]
["bitfinex-derivatives","BTCF0:USTF0",1749135374781,0.69645256,104410.0,104400.0,1.09870171]
["bitfinex-derivatives","BTCF0:USTF0",1749135374987,0.69645256,104410.0,104400.0,0.95282252]
["bitfinex-derivatives","BTCF0:USTF0",1749135375182,0.88793316,104410.0,104400.0,0.01997019]
["bitfinex-derivatives","BTCF0:USTF0",1749135375373,1.08443316,104410.0,104400.0,0.77008252]
["bitfinex-derivatives","BTCF0:USTF0",1749135375569,1.08443316,104410.0,104400.0,0.77008282]
["bitfinex-derivatives","BTCF0:USTF0",1749135376181,1.08543316,104410.0,104400.0,0.54701049]
["bitfinex-derivatives","BTCF0:USTF0",1749135376386,1.34502836,104410.0,104400.0,0.77408282]
["bitfinex-derivatives","BTCF0:USTF0",1749135376587,1.34502836,104410.0,104400.0,0.77408298]
["bitfinex-derivatives","BTCF0:USTF0",1749135376776,1.34602836,104410.0,104400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749135376976,1.34602836,104410.0,104400.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1749135376977,1.67602836,104410.0,104400.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1749135377178,1.76526336,104410.0,104400.0,0.54329122]
["bitfinex-derivatives","BTCF0:USTF0",1749135377376,1.70577336,104410.0,104400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749135377577,0.1915173,104390.0,104380.0,0.32463266]
["bitfinex-derivatives","BTCF0:USTF0",1749135377878,1.09927993,104390.0,104380.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1749135378080,1.24499883,104390.0,104380.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1749135378280,1.62789883,104390.0,104380.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1749135378482,1.62789883,104390.0,104370.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1749135378681,0.86370133,104390.0,104380.0,0.22707233]
["bitfinex-derivatives","BTCF0:USTF0",1749135378982,0.06288102,104390.0,104380.0,1.2393358]
["bitfinex-derivatives","BTCF0:USTF0",1749135379190,0.06288102,104390.0,104380.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1749135379482,0.11727165,104410.0,104400.0,0.1914991]
["bitfinex-derivatives","BTCF0:USTF0",1749135379681,0.01743025,104420.0,104410.0,0.1914808]
["bitfinex-derivatives","BTCF0:USTF0",1749135379872,0.01629778,104420.0,104410.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1749135380278,0.40667928,104420.0,104410.0,0.77363233]
["bitfinex-derivatives","BTCF0:USTF0",1749135380483,0.21521688,104420.0,104410.0,0.77363233]
["bitfinex-derivatives","BTCF0:USTF0",1749135380681,0.26308528,104420.0,104400.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749135380878,1.05915428,104420.0,104400.0,0.89614318]
["bitfinex-derivatives","BTCF0:USTF0",1749135381080,0.1817,104410.0,104400.0,0.76921551]
["bitfinex-derivatives","BTCF0:USTF0",1749135381386,0.18215868,104410.0,104400.0,1.07710318]
["bitfinex-derivatives","BTCF0:USTF0",1749135381580,0.18215868,104410.0,104400.0,0.76921551]
["bitfinex-derivatives","BTCF0:USTF0",1749135381788,0.21639297,104410.0,104400.0,1.23006318]
["bitfinex-derivatives","BTCF0:USTF0",1749135382091,0.40887377,104410.0,104400.0,1.45813551]
["bitfinex-derivatives","BTCF0:USTF0",1749135382385,0.48631069,104410.0,104400.0,1.52327551]
["bitfinex-derivatives","BTCF0:USTF0",1749135382783,0.48631069,104410.0,104400.0,1.29620318]
["bitfinex-derivatives","BTCF0:USTF0",1749135382979,0.48531069,104410.0,104400.0,1.29620318]
["bitfinex-derivatives","BTCF0:USTF0",1749135383178,0.48531069,104410.0,104400.0,1.53055551]
["bitfinex-derivatives","BTCF0:USTF0",1749135383179,0.48631069,104410.0,104400.0,1.53055551]
["bitfinex-derivatives","BTCF0:USTF0",1749135383487,0.48931069,104410.0,104400.0,1.53055551]
["bitfinex-derivatives","BTCF0:USTF0",1749135383881,0.48931069,104410.0,104400.0,1.30348318]
["bitfinex-derivatives","BTCF0:USTF0",1749135384185,0.48931069,104410.0,104400.0,1.53055551]
["bitfinex-derivatives","BTCF0:USTF0",1749135384580,0.11612989,104410.0,104400.0,1.94912694]
["bitfinex-derivatives","BTCF0:USTF0",1749135384777,0.01629778,104420.0,104410.0,0.1914808]
["bitfinex-derivatives","BTCF0:USTF0",1749135384978,0.01516531,104420.0,104410.0,0.98645313]
["bitfinex-derivatives","BTCF0:USTF0",1749135385178,0.01516531,104420.0,104410.0,1.17799713]
["bitfinex-derivatives","BTCF0:USTF0",1749135385378,0.00014318,104430.0,104420.0,0.1914624]
["bitfinex-derivatives","BTCF0:USTF0",1749135385583,0.00014318,104430.0,104420.0,1.92226706]
["bitfinex-derivatives","BTCF0:USTF0",1749135385774,0.00014318,104430.0,104420.0,2.0941704]
["bitfinex-derivatives","BTCF0:USTF0",1749135385979,0.00014318,104430.0,104420.0,2.85831506]
["bitfinex-derivatives","BTCF0:USTF0",1749135386385,0.00014318,104430.0,104420.0,3.10831506]
["bitfinex-derivatives","BTCF0:USTF0",1749135386885,0.43968816,104460.0,104440.0,0.1914255]
["bitfinex-derivatives","BTCF0:USTF0",1749135387085,0.91317726,104460.0,104450.0,1.12647233]
["bitfinex-derivatives","BTCF0:USTF0",1749135387286,0.86532546,104460.0,104450.0,1.12647233]
["bitfinex-derivatives","BTCF0:USTF0",1749135387483,0.3909459,104460.0,104450.0,1.12647233]
["bitfinex-derivatives","BTCF0:USTF0",1749135387687,0.3909459,104460.0,104450.0,1.31287233]
["bitfinex-derivatives","BTCF0:USTF0",1749135388089,0.3909459,104460.0,104450.0,1.49617233]
["bitfinex-derivatives","BTCF0:USTF0",1749135388284,0.36587502,104460.0,104450.0,1.2691]
["bitfinex-derivatives","BTCF0:USTF0",1749135388484,0.36587502,104460.0,104450.0,1.68757973]
["bitfinex-derivatives","BTCF0:USTF0",1749135388485,0.18377502,104460.0,104450.0,1.68757973]
["bitfinex-derivatives","BTCF0:USTF0",1749135389085,0.10677502,104460.0,104450.0,2.24612406]
["bitfinex-derivatives","BTCF0:USTF0",1749135389395,0.00104318,104470.0,104460.0,0.1913891]
["bitfinex-derivatives","BTCF0:USTF0",1749135389688,0.00104318,104470.0,104460.0,1.08813182]
["bitfinex-derivatives","BTCF0:USTF0",1749135389885,0.00104318,104470.0,104460.0,1.28081704]
["bitfinex-derivatives","BTCF0:USTF0",1749135390185,0.00104318,104470.0,104460.0,1.26598719]
["bitfinex-derivatives","BTCF0:USTF0",1749135390391,0.00104318,104470.0,104460.0,1.28082122]
["bitfinex-derivatives","BTCF0:USTF0",1749135390790,0.00504318,104470.0,104460.0,1.28182122]
["bitfinex-derivatives","BTCF0:USTF0",1749135390989,0.00804318,104470.0,104460.0,1.28182122]
["bitfinex-derivatives","BTCF0:USTF0",1749135391187,0.05804318,104470.0,104460.0,1.28181692]
["bitfinex-derivatives","BTCF0:USTF0",1749135391388,0.095201,104470.0,104460.0,1.28181664]
["bitfinex-derivatives","BTCF0:USTF0",1749135391585,0.045201,104470.0,104460.0,1.03333301]
["bitfinex-derivatives","BTCF0:USTF0",1749135391781,0.045201,104470.0,104460.0,1.26698719]
["bitfinex-derivatives","BTCF0:USTF0",1749135392094,0.045201,104470.0,104460.0,1.2818311]
["bitfinex-derivatives","BTCF0:USTF0",1749135392279,0.245201,104470.0,104460.0,1.2818311]
["bitfinex-derivatives","BTCF0:USTF0",1749135392483,0.245201,104470.0,104460.0,1.9183911]
["bitfinex-derivatives","BTCF0:USTF0",1749135392887,0.32054343,104470.0,104460.0,1.9183911]
["bitfinex-derivatives","BTCF0:USTF0",1749135393085,0.32054343,104470.0,104460.0,1.90354719]
["bitfinex-derivatives","BTCF0:USTF0",1749135393490,0.32054343,104470.0,104460.0,1.91817383]
["bitfinex-derivatives","BTCF0:USTF0",1749135393690,0.32054343,104470.0,104460.0,1.91817467]
["bitfinex-derivatives","BTCF0:USTF0",1749135393994,0.32054343,104470.0,104460.0,1.91748462]
["bitfinex-derivatives","BTCF0:USTF0",1749135394200,0.32054343,104470.0,104460.0,1.91748459]
["bitfinex-derivatives","BTCF0:USTF0",1749135394690,0.12054343,104470.0,104460.0,1.91748459]
["bitfinex-derivatives","BTCF0:USTF0",1749135395091,0.12054343,104470.0,104460.0,1.90282719]
["bitfinex-derivatives","BTCF0:USTF0",1749135395394,0.11654343,104470.0,104460.0,1.90482719]
["bitfinex-derivatives","BTCF0:USTF0",1749135395595,0.11654343,104470.0,104460.0,1.91948092]
["bitfinex-derivatives","BTCF0:USTF0",1749135395900,0.11654343,104470.0,104460.0,1.67098283]
["bitfinex-derivatives","BTCF0:USTF0",1749135396084,0.30791423,104470.0,104460.0,1.73548092]
["bitfinex-derivatives","BTCF0:USTF0",1749135396289,0.11354343,104470.0,104460.0,1.73848092]
["bitfinex-derivatives","BTCF0:USTF0",1749135396489,0.28031726,104490.0,104480.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1749135396490,0.08898046,104490.0,104480.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1749135396789,0.86171317,104500.0,104490.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1749135396988,1.23629723,104500.0,104490.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1749135397194,1.23629723,104500.0,104490.0,0.63753229]
["bitfinex-derivatives","BTCF0:USTF0",1749135397589,1.04498143,104500.0,104490.0,0.63753229]
["bitfinex-derivatives","BTCF0:USTF0",1749135397789,1.04498143,104500.0,104490.0,0.99833229]
["bitfinex-derivatives","BTCF0:USTF0",1749135398095,1.04698143,104500.0,104490.0,0.99833229]
["bitfinex-derivatives","BTCF0:USTF0",1749135398587,0.95800097,104500.0,104490.0,0.99833229]
["bitfinex-derivatives","BTCF0:USTF0",1749135399189,0.95800097,104500.0,104490.0,0.80699809]
["bitfinex-derivatives","BTCF0:USTF0",1749135399388,0.95600097,104500.0,104490.0,0.99833219]
["bitfinex-derivatives","BTCF0:USTF0",1749135399588,0.61700097,104500.0,104490.0,0.99833219]
["bitfinex-derivatives","BTCF0:USTF0",1749135399894,0.61800097,104500.0,104490.0,0.99833219]
["bitfinex-derivatives","BTCF0:USTF0",1749135400996,0.69496242,104500.0,104490.0,0.99833219]
["bitfinex-derivatives","BTCF0:USTF0",1749135404205,0.69496242,104500.0,104490.0,0.80699809]
["bitfinex-derivatives","BTCF0:USTF0",1749135404397,0.69496242,104500.0,104490.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1749135404598,0.69496242,104500.0,104490.0,1.13909809]
["bitfinex-derivatives","BTCF0:USTF0",1749135405294,0.69496242,104500.0,104490.0,1.33043219]
["bitfinex-derivatives","BTCF0:USTF0",1749135408503,0.73233694,104500.0,104490.0,1.33043219]
["bitfinex-derivatives","BTCF0:USTF0",1749135408708,0.73233694,104500.0,104490.0,1.2798341]
["bitfinex-derivatives","BTCF0:USTF0",1749135408891,0.73233694,104500.0,104490.0,1.52833219]
["bitfinex-derivatives","BTCF0:USTF0",1749135409296,0.33492003,104500.0,104490.0,1.2798341]
["bitfinex-derivatives","BTCF0:USTF0",1749135409503,0.15092003,104500.0,104490.0,1.72543219]
["bitfinex-derivatives","BTCF0:USTF0",1749135409809,0.15092003,104500.0,104490.0,2.13082577]
["bitfinex-derivatives","BTCF0:USTF0",1749135410203,0.15092003,104500.0,104490.0,2.13078931]
["bitfinex-derivatives","BTCF0:USTF0",1749135410507,0.18964318,104510.0,104500.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1749135410802,0.18964318,104510.0,104500.0,1.17821399]
["bitfinex-derivatives","BTCF0:USTF0",1749135411603,0.18964318,104510.0,104500.0,1.15679205]
["bitfinex-derivatives","BTCF0:USTF0",1749135411908,0.18964318,104510.0,104500.0,1.17061941]
["bitfinex-derivatives","BTCF0:USTF0",1749135412109,0.2241993,104510.0,104500.0,1.17061941]
["bitfinex-derivatives","BTCF0:USTF0",1749135412302,0.2271993,104510.0,104500.0,1.17061941]
["bitfinex-derivatives","BTCF0:USTF0",1749135412706,0.09101363,104510.0,104500.0,1.17061775]
["bitfinex-derivatives","BTCF0:USTF0",1749135413008,0.09101363,104510.0,104500.0,1.32241775]
["bitfinex-derivatives","BTCF0:USTF0",1749135413610,0.09881083,104510.0,104500.0,1.0953416]
["bitfinex-derivatives","BTCF0:USTF0",1749135413908,0.09881083,104510.0,104500.0,1.74272016]
["bitfinex-derivatives","BTCF0:USTF0",1749135413909,0.06125471,104510.0,104500.0,1.74272016]
["bitfinex-derivatives","BTCF0:USTF0",1749135414206,0.33177835,104520.0,104510.0,0.1912976]
["bitfinex-derivatives","BTCF0:USTF0",1749135414398,0.33177835,104520.0,104510.0,1.70017375]
["bitfinex-derivatives","BTCF0:USTF0",1749135414604,0.45952364,104520.0,104510.0,1.70017375]
["bitfinex-derivatives","BTCF0:USTF0",1749135414909,0.53573826,104520.0,104510.0,1.17217375]
["bitfinex-derivatives","BTCF0:USTF0",1749135415097,0.53573826,104520.0,104510.0,1.69985375]
["bitfinex-derivatives","BTCF0:USTF0",1749135415409,0.53573826,104520.0,104510.0,1.71352867]
["bitfinex-derivatives","BTCF0:USTF0",1749135415710,0.53573826,104520.0,104510.0,1.71452867]
["bitfinex-derivatives","BTCF0:USTF0",1749135415912,0.53573826,104520.0,104510.0,1.70085375]
["bitfinex-derivatives","BTCF0:USTF0",1749135416108,0.34873826,104520.0,104510.0,1.94154007]
["bitfinex-derivatives","BTCF0:USTF0",1749135416307,0.22482234,104520.0,104510.0,1.94154007]
["bitfinex-derivatives","BTCF0:USTF0",1749135416514,0.22482234,104520.0,104510.0,2.37665989]
["bitfinex-derivatives","BTCF0:USTF0",1749135416709,0.22484364,104520.0,104510.0,2.56801989]
["bitfinex-derivatives","BTCF0:USTF0",1749135416903,0.22484364,104520.0,104510.0,2.75151989]
["bitfinex-derivatives","BTCF0:USTF0",1749135416904,0.13586318,104520.0,104510.0,2.75151989]
["bitfinex-derivatives","BTCF0:USTF0",1749135417304,0.13586318,104520.0,104510.0,2.77151989]
["bitfinex-derivatives","BTCF0:USTF0",1749135417505,0.13586318,104520.0,104510.0,2.77141288]
["bitfinex-derivatives","BTCF0:USTF0",1749135417910,0.13586318,104520.0,104510.0,2.77141377]
["bitfinex-derivatives","BTCF0:USTF0",1749135418104,0.13586318,104520.0,104510.0,2.77133299]
["bitfinex-derivatives","BTCF0:USTF0",1749135418304,0.13586318,104520.0,104510.0,2.7579499]
["bitfinex-derivatives","BTCF0:USTF0",1749135418614,0.13586318,104520.0,104510.0,2.77133295]
["bitfinex-derivatives","BTCF0:USTF0",1749135419206,0.13586318,104520.0,104510.0,2.7579499]
["bitfinex-derivatives","BTCF0:USTF0",1749135419407,0.13586318,104520.0,104510.0,2.77133335]
["bitfinex-derivatives","BTCF0:USTF0",1749135419807,0.13586318,104520.0,104510.0,2.77133201]
["bitfinex-derivatives","BTCF0:USTF0",1749135420115,0.3841,104540.0,104530.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1749135420310,0.3841,104540.0,104530.0,1.45633695]
["bitfinex-derivatives","BTCF0:USTF0",1749135420311,0.5659,104540.0,104530.0,1.45633695]
["bitfinex-derivatives","BTCF0:USTF0",1749135420513,0.11897706,104550.0,104540.0,0.1912425]
["bitfinex-derivatives","BTCF0:USTF0",1749135420703,0.5609,104550.0,104540.0,0.77911865]
["bitfinex-derivatives","BTCF0:USTF0",1749135420907,0.5609,104550.0,104540.0,0.96531865]
["bitfinex-derivatives","BTCF0:USTF0",1749135421508,0.3732,104550.0,104540.0,1.1923948]
["bitfinex-derivatives","BTCF0:USTF0",1749135421710,0.41136983,104550.0,104540.0,2.0489748]
["bitfinex-derivatives","BTCF0:USTF0",1749135422610,0.41136983,104550.0,104540.0,1.3726948]
["bitfinex-derivatives","BTCF0:USTF0",1749135422916,0.4863446,104550.0,104540.0,2.0482148]
["bitfinex-derivatives","BTCF0:USTF0",1749135423309,0.52260938,104550.0,104540.0,1.82113865]
["bitfinex-derivatives","BTCF0:USTF0",1749135423716,0.52360938,104550.0,104540.0,1.82213865]
["bitfinex-derivatives","BTCF0:USTF0",1749135424019,0.52360938,104550.0,104540.0,1.82373865]
["bitfinex-derivatives","BTCF0:USTF0",1749135424316,0.52360938,104550.0,104540.0,1.82353865]
["bitfinex-derivatives","BTCF0:USTF0",1749135424509,0.51860938,104550.0,104540.0,1.5974625]
["bitfinex-derivatives","BTCF0:USTF0",1749135424712,0.51860938,104550.0,104540.0,1.82453865]
["bitfinex-derivatives","BTCF0:USTF0",1749135425417,0.51860938,104550.0,104540.0,1.14961865]
["bitfinex-derivatives","BTCF0:USTF0",1749135425619,0.51860938,104550.0,104540.0,1.82365865]
["bitfinex-derivatives","BTCF0:USTF0",1749135425815,0.00042,104570.0,104560.0,0.191206]
["bitfinex-derivatives","BTCF0:USTF0",1749135426005,0.07525795,104570.0,104560.0,1.83345924]
["bitfinex-derivatives","BTCF0:USTF0",1749135426206,0.389,104580.0,104570.0,0.1911877]
["bitfinex-derivatives","BTCF0:USTF0",1749135426518,0.389,104580.0,104570.0,0.77906385]
["bitfinex-derivatives","BTCF0:USTF0",1749135427204,0.03398712,104590.0,104570.0,0.77906385]
["bitfinex-derivatives","BTCF0:USTF0",1749135427205,0.03398712,104590.0,104580.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1749135427408,0.6535512,104620.0,104580.0,1.90038794]
["bitfinex-derivatives","BTCF0:USTF0",1749135427409,0.11897706,104620.0,104580.0,1.90038794]
["bitfinex-derivatives","BTCF0:USTF0",1749135427710,0.389,104610.0,104600.0,0.5997155]
["bitfinex-derivatives","BTCF0:USTF0",1749135427917,0.51402069,104610.0,104600.0,1.52192947]
["bitfinex-derivatives","BTCF0:USTF0",1749135428119,0.26722069,104610.0,104600.0,1.76990344]
["bitfinex-derivatives","BTCF0:USTF0",1749135428308,0.26722069,104610.0,104600.0,2.13990344]
["bitfinex-derivatives","BTCF0:USTF0",1749135429015,0.30210347,104610.0,104600.0,1.47402687]
["bitfinex-derivatives","BTCF0:USTF0",1749135429213,0.30210347,104610.0,104600.0,1.03472]
["bitfinex-derivatives","BTCF0:USTF0",1749135429410,0.49510347,104610.0,104600.0,0.79990687]
["bitfinex-derivatives","BTCF0:USTF0",1749135429617,0.90066567,104610.0,104590.0,1.04295715]
["bitfinex-derivatives","BTCF0:USTF0",1749135429818,0.375,104600.0,104590.0,1.23410825]
["bitfinex-derivatives","BTCF0:USTF0",1749135430011,0.375,104600.0,104590.0,1.90782825]
["bitfinex-derivatives","BTCF0:USTF0",1749135430819,0.375,104600.0,104590.0,1.23510825]
["bitfinex-derivatives","BTCF0:USTF0",1749135431023,0.375,104600.0,104590.0,1.90874825]
["bitfinex-derivatives","BTCF0:USTF0",1749135431222,0.375,104600.0,104590.0,2.10054825]
["bitfinex-derivatives","BTCF0:USTF0",1749135431427,0.375,104600.0,104590.0,1.90974825]
["bitfinex-derivatives","BTCF0:USTF0",1749135431615,0.375,104600.0,104590.0,1.91174825]
["bitfinex-derivatives","BTCF0:USTF0",1749135432723,0.375,104600.0,104590.0,1.91090825]
["bitfinex-derivatives","BTCF0:USTF0",1749135434216,0.375,104600.0,104590.0,1.91006825]
["bitfinex-derivatives","BTCF0:USTF0",1749135435416,0.10990347,104610.0,104600.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1749135435614,0.1935,104610.0,104600.0,0.79990687]
["bitfinex-derivatives","BTCF0:USTF0",1749135436127,0.1935,104610.0,104600.0,1.18240687]
["bitfinex-derivatives","BTCF0:USTF0",1749135436314,0.26944541,104610.0,104600.0,1.18240687]
["bitfinex-derivatives","BTCF0:USTF0",1749135436517,0.26944541,104610.0,104600.0,1.43038084]
["bitfinex-derivatives","BTCF0:USTF0",1749135436923,0.26944541,104610.0,104600.0,1.18340687]
["bitfinex-derivatives","BTCF0:USTF0",1749135437122,0.45394541,104610.0,104600.0,1.18340687]
["bitfinex-derivatives","BTCF0:USTF0",1749135437318,0.45394541,104610.0,104600.0,0.5529329]
["bitfinex-derivatives","BTCF0:USTF0",1749135437631,0.71020001,104610.0,104600.0,1.46706677]
["bitfinex-derivatives","BTCF0:USTF0",1749135437927,0.74657696,104610.0,104600.0,1.27589397]
["bitfinex-derivatives","BTCF0:USTF0",1749135438124,0.74657696,104610.0,104600.0,1.02788]
["bitfinex-derivatives","BTCF0:USTF0",1749135438329,0.74657696,104610.0,104600.0,1.46698687]
["bitfinex-derivatives","BTCF0:USTF0",1749135438520,0.58456659,104610.0,104600.0,1.46698687]
["bitfinex-derivatives","BTCF0:USTF0",1749135439130,0.54818964,104610.0,104600.0,1.2190129]
["bitfinex-derivatives","BTCF0:USTF0",1749135439427,0.54818964,104610.0,104600.0,1.46698687]
["bitfinex-derivatives","BTCF0:USTF0",1749135439428,0.58467633,104610.0,104600.0,1.46698687]
["bitfinex-derivatives","BTCF0:USTF0",1749135439629,0.58467633,104610.0,104600.0,0.80190687]
["bitfinex-derivatives","BTCF0:USTF0",1749135439829,0.58467633,104610.0,104600.0,1.46662687]
["bitfinex-derivatives","BTCF0:USTF0",1749135440130,0.58467633,104610.0,104600.0,1.2186529]
["bitfinex-derivatives","BTCF0:USTF0",1749135440329,0.58467633,104610.0,104600.0,1.46662687]
["bitfinex-derivatives","BTCF0:USTF0",1749135441216,0.58467633,104610.0,104600.0,1.2186529]
["bitfinex-derivatives","BTCF0:USTF0",1749135441428,0.58467633,104610.0,104600.0,1.46662687]
["bitfinex-derivatives","BTCF0:USTF0",1749135442330,0.58467633,104610.0,104600.0,1.2169329]
["bitfinex-derivatives","BTCF0:USTF0",1749135442817,0.58467633,104610.0,104600.0,1.46490687]
["bitfinex-derivatives","BTCF0:USTF0",1749135445232,0.58467633,104610.0,104600.0,1.46366687]
["bitfinex-derivatives","BTCF0:USTF0",1749135447437,0.58467633,104610.0,104600.0,1.2156929]
["bitfinex-derivatives","BTCF0:USTF0",1749135447644,0.58467633,104610.0,104600.0,1.46366687]
["bitfinex-derivatives","BTCF0:USTF0",1749135449637,0.58467633,104610.0,104600.0,1.65296687]
["bitfinex-derivatives","BTCF0:USTF0",1749135450044,0.64402644,104610.0,104600.0,1.65024687]
["bitfinex-derivatives","BTCF0:USTF0",1749135450542,0.61492221,104610.0,104600.0,1.84834687]
["bitfinex-derivatives","BTCF0:USTF0",1749135450747,0.23692221,104610.0,104600.0,2.09632084]
["bitfinex-derivatives","BTCF0:USTF0",1749135453448,0.23692221,104610.0,104600.0,2.09732084]
["bitfinex-derivatives","BTCF0:USTF0",1749135453648,0.23692221,104610.0,104600.0,2.09832084]
["bitfinex-derivatives","BTCF0:USTF0",1749135454248,0.32558039,104610.0,104600.0,2.10912674]
["bitfinex-derivatives","BTCF0:USTF0",1749135454642,0.32558039,104610.0,104600.0,2.1091268]
["bitfinex-derivatives","BTCF0:USTF0",1749135455147,0.32558039,104610.0,104600.0,2.10912671]
["bitfinex-derivatives","BTCF0:USTF0",1749135455350,0.02980553,104620.0,104610.0,0.43908857]
["bitfinex-derivatives","BTCF0:USTF0",1749135455552,0.67827706,104630.0,104620.0,0.1910963]
["bitfinex-derivatives","BTCF0:USTF0",1749135455745,0.86935506,104630.0,104620.0,1.45067027]
["bitfinex-derivatives","BTCF0:USTF0",1749135456144,0.67827706,104630.0,104620.0,1.45067027]
["bitfinex-derivatives","BTCF0:USTF0",1749135456345,0.11897706,104630.0,104620.0,1.45067027]
["bitfinex-derivatives","BTCF0:USTF0",1749135456653,0.33624523,104640.0,104630.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1749135456853,0.33624523,104640.0,104630.0,1.18305197]
["bitfinex-derivatives","BTCF0:USTF0",1749135457055,0.21726817,104640.0,104630.0,1.37675197]
["bitfinex-derivatives","BTCF0:USTF0",1749135457255,0.21746817,104640.0,104630.0,1.37675197]
["bitfinex-derivatives","BTCF0:USTF0",1749135457553,0.52750503,104640.0,104630.0,1.25837397]
["bitfinex-derivatives","BTCF0:USTF0",1749135457756,0.71160503,104640.0,104630.0,1.44945197]
["bitfinex-derivatives","BTCF0:USTF0",1749135458050,0.59539424,104640.0,104630.0,1.45045197]
["bitfinex-derivatives","BTCF0:USTF0",1749135458252,0.78645404,104640.0,104630.0,0.60977397]
["bitfinex-derivatives","BTCF0:USTF0",1749135458455,1.71522801,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135458645,0.1910781,104630.0,104620.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135458849,0.1910781,104630.0,104610.0,0.64878318]
["bitfinex-derivatives","BTCF0:USTF0",1749135458850,0.1910963,104620.0,104610.0,0.64878318]
["bitfinex-derivatives","BTCF0:USTF0",1749135459157,0.1911329,104600.0,104590.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1749135459358,0.23920322,104600.0,104590.0,0.47316023]
["bitfinex-derivatives","BTCF0:USTF0",1749135459651,0.43033612,104600.0,104590.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1749135459856,2.01609589,104600.0,104580.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749135460047,0.49621787,104590.0,104580.0,0.50226318]
["bitfinex-derivatives","BTCF0:USTF0",1749135460354,0.49621787,104590.0,104580.0,1.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1749135460553,0.49621787,104590.0,104580.0,1.02945076]
["bitfinex-derivatives","BTCF0:USTF0",1749135461351,0.53621787,104590.0,104580.0,1.02885076]
["bitfinex-derivatives","BTCF0:USTF0",1749135461550,0.49621787,104590.0,104580.0,0.38049076]
["bitfinex-derivatives","BTCF0:USTF0",1749135461746,0.49621787,104590.0,104580.0,1.01214318]
["bitfinex-derivatives","BTCF0:USTF0",1749135461946,0.69471787,104590.0,104580.0,1.01194318]
["bitfinex-derivatives","BTCF0:USTF0",1749135462146,0.72417976,104590.0,104580.0,1.20311258]
["bitfinex-derivatives","BTCF0:USTF0",1749135462357,0.60496189,104590.0,104580.0,1.01194318]
["bitfinex-derivatives","BTCF0:USTF0",1749135462656,0.72417976,104590.0,104580.0,1.20311258]
["bitfinex-derivatives","BTCF0:USTF0",1749135462956,0.72417976,104590.0,104580.0,1.20611258]
["bitfinex-derivatives","BTCF0:USTF0",1749135463255,0.60496189,104590.0,104580.0,1.20611258]
["bitfinex-derivatives","BTCF0:USTF0",1749135463653,0.60496189,104590.0,104580.0,1.45408655]
["bitfinex-derivatives","BTCF0:USTF0",1749135464446,0.60496189,104590.0,104580.0,0.80608655]
["bitfinex-derivatives","BTCF0:USTF0",1749135464647,0.60496189,104590.0,104580.0,1.45316655]
["bitfinex-derivatives","BTCF0:USTF0",1749135465045,0.60496189,104590.0,104580.0,1.47230707]
["bitfinex-derivatives","BTCF0:USTF0",1749135465257,0.31021787,104600.0,104590.0,0.1911511]
["bitfinex-derivatives","BTCF0:USTF0",1749135465457,0.3849,104600.0,104590.0,0.98002507]
["bitfinex-derivatives","BTCF0:USTF0",1749135465752,0.1939,104600.0,104590.0,1.16592507]
["bitfinex-derivatives","BTCF0:USTF0",1749135465956,0.1939,104600.0,104590.0,0.9179511]
["bitfinex-derivatives","BTCF0:USTF0",1749135466161,0.1939,104600.0,104590.0,0.79992507]
["bitfinex-derivatives","BTCF0:USTF0",1749135466352,0.3849,104600.0,104590.0,0.79992507]
["bitfinex-derivatives","BTCF0:USTF0",1749135466552,0.3849,104600.0,104590.0,0.80192507]
["bitfinex-derivatives","BTCF0:USTF0",1749135467659,0.3849,104600.0,104590.0,0.80392507]
["bitfinex-derivatives","BTCF0:USTF0",1749135469463,0.41354014,104600.0,104590.0,0.80392507]
["bitfinex-derivatives","BTCF0:USTF0",1749135473559,0.41354014,104600.0,104590.0,1.17252507]
["bitfinex-derivatives","BTCF0:USTF0",1749135475260,0.02864014,104600.0,104590.0,1.42049904]
["bitfinex-derivatives","BTCF0:USTF0",1749135475462,0.27708861,104610.0,104600.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1749135475767,0.08938861,104610.0,104600.0,2.26654084]
["bitfinex-derivatives","BTCF0:USTF0",1749135476568,0.27708861,104610.0,104600.0,2.26654084]
["bitfinex-derivatives","BTCF0:USTF0",1749135477269,0.18784318,104610.0,104600.0,2.26654084]
["bitfinex-derivatives","BTCF0:USTF0",1749135477464,0.21674642,104610.0,104600.0,1.7705929]
["bitfinex-derivatives","BTCF0:USTF0",1749135477772,0.21674642,104610.0,104600.0,2.26654084]
["bitfinex-derivatives","BTCF0:USTF0",1749135480365,0.21674642,104610.0,104600.0,1.62398084]
["bitfinex-derivatives","BTCF0:USTF0",1749135480574,0.48919185,104610.0,104600.0,1.43574677]
["bitfinex-derivatives","BTCF0:USTF0",1749135480871,0.48919185,104610.0,104600.0,1.45512795]
["bitfinex-derivatives","BTCF0:USTF0",1749135481366,0.48919185,104610.0,104600.0,0.76443515]
["bitfinex-derivatives","BTCF0:USTF0",1749135481572,0.48919185,104610.0,104600.0,1.45512805]
["bitfinex-derivatives","BTCF0:USTF0",1749135482263,0.48919185,104610.0,104600.0,1.20715408]
["bitfinex-derivatives","BTCF0:USTF0",1749135482464,0.48919185,104610.0,104600.0,1.45512805]
["bitfinex-derivatives","BTCF0:USTF0",1749135482674,0.48919185,104610.0,104600.0,1.20715408]
["bitfinex-derivatives","BTCF0:USTF0",1749135482869,0.48919185,104610.0,104600.0,1.45512805]
["bitfinex-derivatives","BTCF0:USTF0",1749135483765,0.48919185,104610.0,104600.0,0.81940805]
["bitfinex-derivatives","BTCF0:USTF0",1749135483958,0.48919185,104610.0,104600.0,1.45512805]
["bitfinex-derivatives","BTCF0:USTF0",1749135484164,0.08938861,104610.0,104600.0,1.70310202]
["bitfinex-derivatives","BTCF0:USTF0",1749135484364,0.00014318,104610.0,104600.0,2.27320202]
["bitfinex-derivatives","BTCF0:USTF0",1749135484673,0.00014318,104610.0,104600.0,2.73696202]
["bitfinex-derivatives","BTCF0:USTF0",1749135485467,0.00014318,104610.0,104600.0,2.74096202]
["bitfinex-derivatives","BTCF0:USTF0",1749135486168,0.17733204,104620.0,104610.0,0.1911146]
["bitfinex-derivatives","BTCF0:USTF0",1749135486368,0.08808661,104620.0,104610.0,1.21198857]
["bitfinex-derivatives","BTCF0:USTF0",1749135486768,0.05951801,104620.0,104610.0,1.5996946]
["bitfinex-derivatives","BTCF0:USTF0",1749135486962,0.05951801,104620.0,104610.0,1.82766857]
["bitfinex-derivatives","BTCF0:USTF0",1749135487570,0.05951801,104620.0,104610.0,1.82966857]
["bitfinex-derivatives","BTCF0:USTF0",1749135488276,0.05951801,104620.0,104610.0,1.83066857]
["bitfinex-derivatives","BTCF0:USTF0",1749135489076,0.17812287,104630.0,104620.0,0.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1749135489275,0.17812287,104630.0,104620.0,1.38595222]
["bitfinex-derivatives","BTCF0:USTF0",1749135491876,0.08887744,104630.0,104620.0,1.38595222]
["bitfinex-derivatives","BTCF0:USTF0",1749135492075,0.17812287,104630.0,104620.0,1.38595222]
["bitfinex-derivatives","BTCF0:USTF0",1749135492681,0.08887744,104630.0,104620.0,1.38595222]
["bitfinex-derivatives","BTCF0:USTF0",1749135493972,0.08887744,104630.0,104620.0,1.13797825]
["bitfinex-derivatives","BTCF0:USTF0",1749135494284,0.08887744,104630.0,104620.0,1.38595222]
["bitfinex-derivatives","BTCF0:USTF0",1749135495773,0.16429444,104640.0,104630.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1749135495978,0.16429444,104640.0,104630.0,2.07832594]
["bitfinex-derivatives","BTCF0:USTF0",1749135496282,0.07504901,104640.0,104630.0,1.83035197]
["bitfinex-derivatives","BTCF0:USTF0",1749135496467,0.07504901,104640.0,104630.0,2.07832594]
["bitfinex-derivatives","BTCF0:USTF0",1749135496870,0.07504901,104640.0,104630.0,2.08032594]
["bitfinex-derivatives","BTCF0:USTF0",1749135497069,0.07504901,104640.0,104630.0,1.83235197]
["bitfinex-derivatives","BTCF0:USTF0",1749135497372,0.07504901,104640.0,104630.0,2.08032594]
["bitfinex-derivatives","BTCF0:USTF0",1749135497569,0.5579705,104680.0,104650.0,0.1910415]
["bitfinex-derivatives","BTCF0:USTF0",1749135497570,0.08924924,104660.0,104650.0,0.1910415]
["bitfinex-derivatives","BTCF0:USTF0",1749135497871,0.1946,104680.0,104670.0,0.191005]
["bitfinex-derivatives","BTCF0:USTF0",1749135498073,0.1946,104680.0,104660.0,0.38005007]
["bitfinex-derivatives","BTCF0:USTF0",1749135498074,0.65219433,104680.0,104660.0,0.38005007]
["bitfinex-derivatives","BTCF0:USTF0",1749135498281,0.46120753,104680.0,104670.0,0.74737397]
["bitfinex-derivatives","BTCF0:USTF0",1749135498474,0.26950753,104680.0,104670.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1749135498678,0.87904273,104680.0,104660.0,0.62802404]
["bitfinex-derivatives","BTCF0:USTF0",1749135498880,0.39,104670.0,104660.0,0.51617007]
["bitfinex-derivatives","BTCF0:USTF0",1749135499073,0.39,104670.0,104660.0,1.01549007]
["bitfinex-derivatives","BTCF0:USTF0",1749135499278,0.39,104670.0,104660.0,1.20651337]
["bitfinex-derivatives","BTCF0:USTF0",1749135499475,0.39,104670.0,104660.0,0.38005007]
["bitfinex-derivatives","BTCF0:USTF0",1749135499671,0.39,104670.0,104660.0,0.87937007]
["bitfinex-derivatives","BTCF0:USTF0",1749135499982,0.393,104670.0,104660.0,1.12734404]
["bitfinex-derivatives","BTCF0:USTF0",1749135500479,0.396,104670.0,104660.0,1.12734404]
["bitfinex-derivatives","BTCF0:USTF0",1749135500681,0.396,104670.0,104660.0,1.31836724]
["bitfinex-derivatives","BTCF0:USTF0",1749135503274,0.394,104670.0,104660.0,1.31836724]
["bitfinex-derivatives","BTCF0:USTF0",1749135503474,0.393,104670.0,104660.0,1.31836724]
["bitfinex-derivatives","BTCF0:USTF0",1749135505682,1.19286197,104670.0,104640.0,0.81412675]
["bitfinex-derivatives","BTCF0:USTF0",1749135505881,0.1885,104660.0,104650.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1749135506081,0.2885,104660.0,104650.0,0.88321397]
["bitfinex-derivatives","BTCF0:USTF0",1749135506284,0.2885,104660.0,104650.0,1.24401397]
["bitfinex-derivatives","BTCF0:USTF0",1749135506482,0.2885,104660.0,104650.0,0.99604]
["bitfinex-derivatives","BTCF0:USTF0",1749135509087,0.2895,104660.0,104650.0,0.99604]
["bitfinex-derivatives","BTCF0:USTF0",1749135509285,0.2895,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135509484,0.2915,104660.0,104650.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1749135509881,1.0358233,104660.0,104640.0,0.81412675]
["bitfinex-derivatives","BTCF0:USTF0",1749135510182,0.5713,104650.0,104640.0,0.94944675]
["bitfinex-derivatives","BTCF0:USTF0",1749135510381,0.6813,104650.0,104640.0,0.13546318]
["bitfinex-derivatives","BTCF0:USTF0",1749135510583,0.69908264,104650.0,104640.0,0.13546318]
["bitfinex-derivatives","BTCF0:USTF0",1749135510784,0.58908264,104650.0,104640.0,0.63454318]
["bitfinex-derivatives","BTCF0:USTF0",1749135510989,0.85908264,104650.0,104640.0,0.63454318]
["bitfinex-derivatives","BTCF0:USTF0",1749135511198,0.85908264,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135511382,0.85908264,104650.0,104640.0,0.49922318]
["bitfinex-derivatives","BTCF0:USTF0",1749135511587,0.85908264,104650.0,104640.0,0.74719715]
["bitfinex-derivatives","BTCF0:USTF0",1749135511991,1.60204414,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135512185,1.60204414,104650.0,104640.0,0.49922318]
["bitfinex-derivatives","BTCF0:USTF0",1749135512382,1.72126201,104650.0,104640.0,0.49922318]
["bitfinex-derivatives","BTCF0:USTF0",1749135513089,1.72126201,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135513292,1.72126201,104650.0,104640.0,0.49918318]
["bitfinex-derivatives","BTCF0:USTF0",1749135514883,1.73559201,104650.0,104640.0,0.49918318]
["bitfinex-derivatives","BTCF0:USTF0",1749135515092,1.73978977,104650.0,104640.0,0.49918318]
["bitfinex-derivatives","BTCF0:USTF0",1749135517994,0.58982776,104650.0,104640.0,1.18619092]
["bitfinex-derivatives","BTCF0:USTF0",1749135518187,0.67903019,104650.0,104640.0,1.18619092]
["bitfinex-derivatives","BTCF0:USTF0",1749135518388,0.67923019,104650.0,104640.0,0.93821695]
["bitfinex-derivatives","BTCF0:USTF0",1749135519689,0.67923019,104650.0,104640.0,1.07349695]
["bitfinex-derivatives","BTCF0:USTF0",1749135519995,0.67923019,104650.0,104640.0,0.82552298]
["bitfinex-derivatives","BTCF0:USTF0",1749135520195,0.67923019,104650.0,104640.0,1.07349695]
["bitfinex-derivatives","BTCF0:USTF0",1749135521385,0.67923019,104650.0,104640.0,0.82552298]
["bitfinex-derivatives","BTCF0:USTF0",1749135521590,0.59002776,104650.0,104640.0,1.07349695]
["bitfinex-derivatives","BTCF0:USTF0",1749135521887,0.67924614,104650.0,104640.0,1.07349695]
["bitfinex-derivatives","BTCF0:USTF0",1749135522087,0.67924614,104650.0,104640.0,1.07341695]
["bitfinex-derivatives","BTCF0:USTF0",1749135523189,0.67904614,104650.0,104640.0,1.25681695]
["bitfinex-derivatives","BTCF0:USTF0",1749135523795,0.58982776,104650.0,104640.0,1.25681695]
["bitfinex-derivatives","BTCF0:USTF0",1749135524195,0.59502776,104650.0,104640.0,1.25781695]
["bitfinex-derivatives","BTCF0:USTF0",1749135526000,0.02372776,104650.0,104640.0,1.43871695]
["bitfinex-derivatives","BTCF0:USTF0",1749135526496,0.11921787,104660.0,104650.0,0.1910415]
["bitfinex-derivatives","BTCF0:USTF0",1749135526697,0.11921787,104660.0,104650.0,1.37891547]
["bitfinex-derivatives","BTCF0:USTF0",1749135526899,0.11941787,104660.0,104650.0,1.37891547]
["bitfinex-derivatives","BTCF0:USTF0",1749135527802,0.12041787,104660.0,104650.0,1.37891547]
["bitfinex-derivatives","BTCF0:USTF0",1749135528100,0.12041787,104660.0,104650.0,2.01299547]
["bitfinex-derivatives","BTCF0:USTF0",1749135528600,0.12241787,104660.0,104650.0,2.01299547]
["bitfinex-derivatives","BTCF0:USTF0",1749135529999,0.13674787,104660.0,104650.0,2.01299547]
["bitfinex-derivatives","BTCF0:USTF0",1749135532403,0.13654787,104660.0,104650.0,2.61651547]
["bitfinex-derivatives","BTCF0:USTF0",1749135532700,0.13674787,104660.0,104650.0,2.61651547]
["bitfinex-derivatives","BTCF0:USTF0",1749135535200,0.01753,104660.0,104650.0,2.61651547]
["bitfinex-derivatives","BTCF0:USTF0",1749135535993,0.69470138,104680.0,104670.0,0.191005]
["bitfinex-derivatives","BTCF0:USTF0",1749135536194,0.69470138,104680.0,104670.0,1.07277897]
["bitfinex-derivatives","BTCF0:USTF0",1749135537607,0.69870138,104680.0,104670.0,1.07277897]
["bitfinex-derivatives","BTCF0:USTF0",1749135537808,0.69870138,104680.0,104670.0,1.43357897]
["bitfinex-derivatives","BTCF0:USTF0",1749135538106,0.60951983,104680.0,104670.0,1.43357897]
["bitfinex-derivatives","BTCF0:USTF0",1749135538308,0.60951983,104680.0,104670.0,1.63327897]
["bitfinex-derivatives","BTCF0:USTF0",1749135538506,0.61371983,104680.0,104670.0,1.63327897]
["bitfinex-derivatives","BTCF0:USTF0",1749135538900,0.62803983,104680.0,104670.0,1.385305]
["bitfinex-derivatives","BTCF0:USTF0",1749135539208,0.62803983,104680.0,104670.0,1.63327897]
["bitfinex-derivatives","BTCF0:USTF0",1749135539402,0.62803983,104680.0,104670.0,2.22023386]
["bitfinex-derivatives","BTCF0:USTF0",1749135541501,0.08918155,104690.0,104680.0,0.1909866]
["bitfinex-derivatives","BTCF0:USTF0",1749135541702,0.08918155,104690.0,104680.0,1.14375103]
["bitfinex-derivatives","BTCF0:USTF0",1749135542101,0.08938155,104690.0,104680.0,1.14375103]
["bitfinex-derivatives","BTCF0:USTF0",1749135542299,0.0002,104690.0,104680.0,1.14375103]
["bitfinex-derivatives","BTCF0:USTF0",1749135542506,0.08938155,104690.0,104680.0,1.14375103]
["bitfinex-derivatives","BTCF0:USTF0",1749135542700,0.28298155,104690.0,104680.0,1.14375103]
["bitfinex-derivatives","BTCF0:USTF0",1749135543102,0.09338155,104690.0,104680.0,1.14375103]
["bitfinex-derivatives","BTCF0:USTF0",1749135543499,0.02999535,104690.0,104680.0,1.16336609]
["bitfinex-derivatives","BTCF0:USTF0",1749135543713,0.70505797,104700.0,104690.0,0.1909684]
["bitfinex-derivatives","BTCF0:USTF0",1749135544009,0.48913407,104700.0,104690.0,1.13937726]
["bitfinex-derivatives","BTCF0:USTF0",1749135544306,0.02545252,104700.0,104690.0,1.69267726]
["bitfinex-derivatives","BTCF0:USTF0",1749135544608,0.08918155,104710.0,104700.0,0.1909502]
["bitfinex-derivatives","BTCF0:USTF0",1749135544802,0.08918155,104710.0,104700.0,1.4370102]
["bitfinex-derivatives","BTCF0:USTF0",1749135545001,0.35805863,104710.0,104700.0,1.88973906]
["bitfinex-derivatives","BTCF0:USTF0",1749135545201,0.35805863,104710.0,104700.0,1.90922319]
["bitfinex-derivatives","BTCF0:USTF0",1749135545602,0.35825863,104710.0,104700.0,1.90922319]
["bitfinex-derivatives","BTCF0:USTF0",1749135546808,0.36125863,104710.0,104700.0,1.45649433]
["bitfinex-derivatives","BTCF0:USTF0",1749135547100,0.36125863,104710.0,104700.0,1.68285876]
["bitfinex-derivatives","BTCF0:USTF0",1749135547308,0.36125863,104710.0,104700.0,1.70397053]
["bitfinex-derivatives","BTCF0:USTF0",1749135547706,0.55055863,104710.0,104700.0,1.70397053]
["bitfinex-derivatives","BTCF0:USTF0",1749135547904,0.5754366,104710.0,104700.0,1.70397053]
["bitfinex-derivatives","BTCF0:USTF0",1749135549204,0.1959366,104710.0,104700.0,1.70397053]
["bitfinex-derivatives","BTCF0:USTF0",1749135549406,0.10675505,104710.0,104700.0,1.70397053]
["bitfinex-derivatives","BTCF0:USTF0",1749135549806,0.10655505,104710.0,104700.0,1.45649433]
["bitfinex-derivatives","BTCF0:USTF0",1749135549999,0.10675505,104710.0,104700.0,1.70397053]
["bitfinex-derivatives","BTCF0:USTF0",1749135553312,0.10675505,104710.0,104700.0,1.70797053]
["bitfinex-derivatives","BTCF0:USTF0",1749135553504,0.10375505,104710.0,104700.0,1.71297053]
["bitfinex-derivatives","BTCF0:USTF0",1749135553708,0.07887708,104710.0,104700.0,1.71297053]
["bitfinex-derivatives","BTCF0:USTF0",1749135553908,0.07867708,104710.0,104700.0,1.71297053]
["bitfinex-derivatives","BTCF0:USTF0",1749135554213,0.10400859,104710.0,104700.0,1.71297053]
["bitfinex-derivatives","BTCF0:USTF0",1749135554410,0.00425,104710.0,104700.0,1.71297053]
["bitfinex-derivatives","BTCF0:USTF0",1749135555513,0.00405,104710.0,104700.0,1.71297053]
["bitfinex-derivatives","BTCF0:USTF0",1749135555714,0.00425,104710.0,104700.0,1.71297053]
["bitfinex-derivatives","BTCF0:USTF0",1749135556317,0.195182,104710.0,104700.0,0.38928413]
["bitfinex-derivatives","BTCF0:USTF0",1749135556509,0.6163017,104710.0,104700.0,0.38928413]
["bitfinex-derivatives","BTCF0:USTF0",1749135556817,0.6053697,104710.0,104700.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1749135557119,0.4253697,104710.0,104700.0,1.4406664]
["bitfinex-derivatives","BTCF0:USTF0",1749135557411,0.4253697,104710.0,104700.0,1.2497162]
["bitfinex-derivatives","BTCF0:USTF0",1749135557720,0.51455125,104710.0,104700.0,1.2497162]
["bitfinex-derivatives","BTCF0:USTF0",1749135557906,0.51455125,104710.0,104700.0,1.4406664]
["bitfinex-derivatives","BTCF0:USTF0",1749135558106,0.51455125,104710.0,104700.0,1.4406264]
["bitfinex-derivatives","BTCF0:USTF0",1749135558516,0.50154559,104710.0,104700.0,1.4406264]
["bitfinex-derivatives","BTCF0:USTF0",1749135559015,0.50154559,104710.0,104700.0,1.1931102]
["bitfinex-derivatives","BTCF0:USTF0",1749135559217,0.50154559,104710.0,104700.0,1.4405864]
["bitfinex-derivatives","BTCF0:USTF0",1749135559710,0.50574335,104710.0,104700.0,1.4405864]
["bitfinex-derivatives","BTCF0:USTF0",1749135562813,0.5949249,104710.0,104700.0,1.4405864]
["bitfinex-derivatives","BTCF0:USTF0",1749135563313,0.5949249,104710.0,104700.0,1.4404264]
["bitfinex-derivatives","BTCF0:USTF0",1749135564615,0.5949249,104710.0,104700.0,1.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1749135565914,0.65438312,104710.0,104700.0,1.4403464]
["bitfinex-derivatives","BTCF0:USTF0",1749135567421,0.65438312,104710.0,104700.0,1.4191325]
["bitfinex-derivatives","BTCF0:USTF0",1749135567821,0.65418312,104710.0,104700.0,1.9767325]
["bitfinex-derivatives","BTCF0:USTF0",1749135568120,0.65438312,104710.0,104700.0,1.9767325]
["bitfinex-derivatives","BTCF0:USTF0",1749135568420,0.65438312,104710.0,104700.0,2.2029948]
["bitfinex-derivatives","BTCF0:USTF0",1749135569316,0.65438312,104710.0,104700.0,1.7504702]
["bitfinex-derivatives","BTCF0:USTF0",1749135569520,0.5949249,104710.0,104700.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1749135569723,0.5949249,104710.0,104700.0,1.4189725]
["bitfinex-derivatives","BTCF0:USTF0",1749135570123,0.5949249,104710.0,104700.0,1.6452348]
["bitfinex-derivatives","BTCF0:USTF0",1749135571325,0.5949249,104710.0,104700.0,1.6445948]
["bitfinex-derivatives","BTCF0:USTF0",1749135571826,0.5949249,104710.0,104700.0,2.0218948]
["bitfinex-derivatives","BTCF0:USTF0",1749135572020,0.5949249,104710.0,104700.0,2.2134948]
["bitfinex-derivatives","BTCF0:USTF0",1749135572416,0.5947249,104710.0,104700.0,2.2134948]
["bitfinex-derivatives","BTCF0:USTF0",1749135572621,0.5949249,104710.0,104700.0,2.2134948]
["bitfinex-derivatives","BTCF0:USTF0",1749135574117,0.5908749,104710.0,104700.0,2.2134948]
["bitfinex-derivatives","BTCF0:USTF0",1749135574712,0.5908749,104710.0,104700.0,2.21339075]
["bitfinex-derivatives","BTCF0:USTF0",1749135576724,0.5952949,104710.0,104700.0,2.23256258]
["bitfinex-derivatives","BTCF0:USTF0",1749135576925,0.3717752,104710.0,104700.0,2.23256258]
["bitfinex-derivatives","BTCF0:USTF0",1749135577119,0.1741752,104710.0,104700.0,2.23256258]
["bitfinex-derivatives","BTCF0:USTF0",1749135578822,0.1739752,104710.0,104700.0,2.23256258]
["bitfinex-derivatives","BTCF0:USTF0",1749135579022,0.23363888,104710.0,104700.0,2.24318443]
["bitfinex-derivatives","BTCF0:USTF0",1749135579220,0.23383888,104710.0,104700.0,2.27681618]
["bitfinex-derivatives","BTCF0:USTF0",1749135579414,0.23363888,104710.0,104700.0,2.27681618]
["bitfinex-derivatives","BTCF0:USTF0",1749135579620,0.23383888,104710.0,104700.0,2.27681618]
["bitfinex-derivatives","BTCF0:USTF0",1749135580223,0.27837664,104710.0,104700.0,2.33681618]
["bitfinex-derivatives","BTCF0:USTF0",1749135580426,0.26863947,104740.0,104700.0,3.3395029]
["bitfinex-derivatives","BTCF0:USTF0",1749135580626,0.26863947,104740.0,104730.0,1.0042201]
["bitfinex-derivatives","BTCF0:USTF0",1749135580627,0.65504949,104740.0,104730.0,1.0042201]
["bitfinex-derivatives","BTCF0:USTF0",1749135580924,0.84592679,104740.0,104730.0,1.10341953]
["bitfinex-derivatives","BTCF0:USTF0",1749135581221,0.65504949,104740.0,104730.0,1.29427503]
["bitfinex-derivatives","BTCF0:USTF0",1749135581622,0.70088595,104740.0,104730.0,1.29427503]
["bitfinex-derivatives","BTCF0:USTF0",1749135581925,0.70068595,104740.0,104730.0,1.29427503]
["bitfinex-derivatives","BTCF0:USTF0",1749135582134,0.70088595,104740.0,104730.0,1.29427503]
["bitfinex-derivatives","BTCF0:USTF0",1749135582320,0.70088595,104740.0,104730.0,1.29423503]
["bitfinex-derivatives","BTCF0:USTF0",1749135583928,0.75088595,104740.0,104730.0,1.29423503]
["bitfinex-derivatives","BTCF0:USTF0",1749135584229,1.54256325,104740.0,104730.0,0.01963723]
["bitfinex-derivatives","BTCF0:USTF0",1749135584429,1.72669852,104740.0,104730.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1749135584638,1.77441922,104740.0,104730.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1749135585429,1.77441922,104740.0,104730.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1749135585629,1.72669852,104740.0,104730.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1749135586834,1.36888275,104740.0,104730.0,0.7226623]
["bitfinex-derivatives","BTCF0:USTF0",1749135587019,1.55976005,104740.0,104730.0,0.7226623]
["bitfinex-derivatives","BTCF0:USTF0",1749135587523,1.60748055,104740.0,104720.0,0.5870623]
["bitfinex-derivatives","BTCF0:USTF0",1749135587830,0.3797,104730.0,104720.0,0.5870623]
["bitfinex-derivatives","BTCF0:USTF0",1749135588031,0.4197,104730.0,104720.0,1.0834223]
["bitfinex-derivatives","BTCF0:USTF0",1749135588327,0.4197,104730.0,104720.0,0.5870623]
["bitfinex-derivatives","BTCF0:USTF0",1749135588532,0.4197,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135588832,0.4197,104730.0,104720.0,1.0833823]
["bitfinex-derivatives","BTCF0:USTF0",1749135589034,0.4197,104730.0,104720.0,1.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1749135590127,0.4197,104730.0,104720.0,1.2752961]
["bitfinex-derivatives","BTCF0:USTF0",1749135590632,0.4197,104730.0,104720.0,1.0843823]
["bitfinex-derivatives","BTCF0:USTF0",1749135590831,0.9105955,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135591133,1.2713955,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135591333,1.2713955,104730.0,104720.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1749135592334,1.2713955,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135592535,1.2713955,104730.0,104720.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1749135592834,1.2713955,104730.0,104720.0,0.7254223]
["bitfinex-derivatives","BTCF0:USTF0",1749135593223,1.4976578,104730.0,104720.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1749135594037,1.2713955,104730.0,104720.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1749135594739,1.4623715,104730.0,104720.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1749135595039,0.1909137,104720.0,104710.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135595228,1.1112137,104720.0,104710.0,0.72248548]
["bitfinex-derivatives","BTCF0:USTF0",1749135595624,0.36,104720.0,104710.0,0.72248548]
["bitfinex-derivatives","BTCF0:USTF0",1749135595829,0.5844996,104730.0,104710.0,1.32194898]
["bitfinex-derivatives","BTCF0:USTF0",1749135596030,0.5825,104720.0,104710.0,1.14341858]
["bitfinex-derivatives","BTCF0:USTF0",1749135596237,0.5825,104720.0,104710.0,1.08628548]
["bitfinex-derivatives","BTCF0:USTF0",1749135596837,0.5825,104720.0,104710.0,0.72748548]
["bitfinex-derivatives","BTCF0:USTF0",1749135597134,0.5825,104720.0,104710.0,0.72648548]
["bitfinex-derivatives","BTCF0:USTF0",1749135597335,0.5825,104720.0,104710.0,0.23040548]
["bitfinex-derivatives","BTCF0:USTF0",1749135597533,0.5825,104720.0,104710.0,0.72636548]
["bitfinex-derivatives","BTCF0:USTF0",1749135598037,0.5825,104720.0,104710.0,0.50010318]
["bitfinex-derivatives","BTCF0:USTF0",1749135598237,0.5825,104720.0,104710.0,0.72636548]
["bitfinex-derivatives","BTCF0:USTF0",1749135598833,1.1534137,104720.0,104710.0,0.72636548]
["bitfinex-derivatives","BTCF0:USTF0",1749135599138,1.1534137,104720.0,104710.0,0.23040548]
["bitfinex-derivatives","BTCF0:USTF0",1749135599330,1.1534137,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135599732,0.7734137,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135599932,1.0934137,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135600440,1.18274046,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135600634,0.99182676,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135600833,1.18274046,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135601440,1.21251769,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135602335,1.02160399,104720.0,104710.0,0.50006318]
["bitfinex-derivatives","BTCF0:USTF0",1749135602541,1.02160399,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135602542,1.21251769,104720.0,104710.0,0.72632548]
["bitfinex-derivatives","BTCF0:USTF0",1749135604338,0.78140399,104720.0,104710.0,0.91725748]
["bitfinex-derivatives","BTCF0:USTF0",1749135604644,0.78160399,104720.0,104710.0,0.91725748]
["bitfinex-derivatives","BTCF0:USTF0",1749135605235,0.6625,104720.0,104710.0,1.27805748]
["bitfinex-derivatives","BTCF0:USTF0",1749135605439,0.1735151,104720.0,104710.0,1.27805748]
["bitfinex-derivatives","BTCF0:USTF0",1749135605738,0.0937151,104720.0,104710.0,1.85045748]
["bitfinex-derivatives","BTCF0:USTF0",1749135606450,0.0935151,104720.0,104710.0,1.85045748]
["bitfinex-derivatives","BTCF0:USTF0",1749135606740,0.0937151,104720.0,104710.0,1.85013748]
["bitfinex-derivatives","BTCF0:USTF0",1749135607248,0.0937151,104720.0,104710.0,1.86013748]
["bitfinex-derivatives","BTCF0:USTF0",1749135608440,0.0935151,104720.0,104710.0,1.86013748]
["bitfinex-derivatives","BTCF0:USTF0",1749135608642,0.0937151,104720.0,104710.0,1.86013748]
["bitfinex-derivatives","BTCF0:USTF0",1749135609145,0.00439776,104720.0,104710.0,2.08639978]
["bitfinex-derivatives","BTCF0:USTF0",1749135609448,0.00419776,104720.0,104710.0,2.08639978]
["bitfinex-derivatives","BTCF0:USTF0",1749135609639,0.00439776,104720.0,104710.0,2.08639978]
["bitfinex-derivatives","BTCF0:USTF0",1749135610446,0.06393504,104720.0,104710.0,2.08639978]
["bitfinex-derivatives","BTCF0:USTF0",1749135610644,0.06393504,104720.0,104710.0,1.86013748]
["bitfinex-derivatives","BTCF0:USTF0",1749135612944,0.06393504,104720.0,104710.0,1.99329748]
["bitfinex-derivatives","BTCF0:USTF0",1749135613143,0.12907504,104720.0,104710.0,1.98329748]
["bitfinex-derivatives","BTCF0:USTF0",1749135613346,0.21839238,104720.0,104710.0,1.98329748]
["bitfinex-derivatives","BTCF0:USTF0",1749135613943,0.12907504,104720.0,104710.0,1.98329748]
["bitfinex-derivatives","BTCF0:USTF0",1749135614252,0.08931734,104730.0,104720.0,0.1909137]
["bitfinex-derivatives","BTCF0:USTF0",1749135614448,0.08931734,104730.0,104720.0,1.3854383]
["bitfinex-derivatives","BTCF0:USTF0",1749135615043,0.08951734,104730.0,104720.0,1.3854383]
["bitfinex-derivatives","BTCF0:USTF0",1749135615650,0.08951734,104730.0,104720.0,1.3864383]
["bitfinex-derivatives","BTCF0:USTF0",1749135616548,0.08951734,104730.0,104720.0,1.3874383]
["bitfinex-derivatives","BTCF0:USTF0",1749135617951,0.08951734,104730.0,104720.0,1.161176]
["bitfinex-derivatives","BTCF0:USTF0",1749135618347,0.08931734,104730.0,104720.0,1.181176]
["bitfinex-derivatives","BTCF0:USTF0",1749135618748,0.08931734,104730.0,104720.0,1.180176]
["bitfinex-derivatives","BTCF0:USTF0",1749135618947,0.08951734,104730.0,104720.0,1.182176]
["bitfinex-derivatives","BTCF0:USTF0",1749135619545,0.08951734,104730.0,104720.0,1.162176]
["bitfinex-derivatives","BTCF0:USTF0",1749135619546,0.0937151,104730.0,104720.0,1.162176]
["bitfinex-derivatives","BTCF0:USTF0",1749135619947,0.0937151,104730.0,104720.0,1.791576]
["bitfinex-derivatives","BTCF0:USTF0",1749135620348,0.2751151,104730.0,104720.0,1.791576]
["bitfinex-derivatives","BTCF0:USTF0",1749135621151,0.2751151,104730.0,104720.0,1.789576]
["bitfinex-derivatives","BTCF0:USTF0",1749135621349,0.2751151,104730.0,104720.0,1.5663137]
["bitfinex-derivatives","BTCF0:USTF0",1749135621550,0.2751151,104730.0,104720.0,1.792576]
["bitfinex-derivatives","BTCF0:USTF0",1749135621956,0.2751151,104730.0,104720.0,1.789576]
["bitfinex-derivatives","BTCF0:USTF0",1749135622149,0.2751151,104730.0,104720.0,1.791576]
["bitfinex-derivatives","BTCF0:USTF0",1749135622748,0.0937151,104730.0,104720.0,1.81104707]
["bitfinex-derivatives","BTCF0:USTF0",1749135623149,0.0937151,104730.0,104720.0,1.81088707]
["bitfinex-derivatives","BTCF0:USTF0",1749135624557,0.00439776,104730.0,104720.0,2.03714937]
["bitfinex-derivatives","BTCF0:USTF0",1749135624758,0.00439776,104730.0,104720.0,2.13714937]
["bitfinex-derivatives","BTCF0:USTF0",1749135624961,0.00419776,104730.0,104720.0,2.14714937]
["bitfinex-derivatives","BTCF0:USTF0",1749135625459,0.00439776,104730.0,104720.0,2.14714937]
["bitfinex-derivatives","BTCF0:USTF0",1749135625854,0.00439776,104730.0,104720.0,2.14514937]
["bitfinex-derivatives","BTCF0:USTF0",1749135626050,0.00439776,104730.0,104720.0,2.14914937]
["bitfinex-derivatives","BTCF0:USTF0",1749135626453,0.00419776,104730.0,104720.0,2.15114937]
["bitfinex-derivatives","BTCF0:USTF0",1749135626758,0.00439776,104730.0,104720.0,2.14114937]
["bitfinex-derivatives","BTCF0:USTF0",1749135630054,0.00439776,104730.0,104720.0,2.15114937]
["bitfinex-derivatives","BTCF0:USTF0",1749135630258,0.07744949,104740.0,104730.0,0.6434201]
["bitfinex-derivatives","BTCF0:USTF0",1749135630454,0.53593735,104750.0,104730.0,0.6434201]
["bitfinex-derivatives","BTCF0:USTF0",1749135630455,0.53593735,104750.0,104740.0,0.1908772]
["bitfinex-derivatives","BTCF0:USTF0",1749135630649,0.72643735,104750.0,104740.0,1.4058195]
["bitfinex-derivatives","BTCF0:USTF0",1749135630853,0.04752001,104750.0,104740.0,1.42501861]
["bitfinex-derivatives","BTCF0:USTF0",1749135631153,0.28311734,104760.0,104750.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1749135631347,0.67321734,104760.0,104750.0,0.7779213]
["bitfinex-derivatives","BTCF0:USTF0",1749135632353,0.7509419,104760.0,104750.0,0.7779213]
["bitfinex-derivatives","BTCF0:USTF0",1749135633255,0.79764389,104760.0,104750.0,0.7799213]
["bitfinex-derivatives","BTCF0:USTF0",1749135633956,0.79764389,104760.0,104750.0,0.553659]
["bitfinex-derivatives","BTCF0:USTF0",1749135634152,0.70732655,104760.0,104750.0,0.7799213]
["bitfinex-derivatives","BTCF0:USTF0",1749135634363,0.70732655,104760.0,104750.0,0.7819213]
["bitfinex-derivatives","BTCF0:USTF0",1749135634957,0.71152431,104760.0,104750.0,0.7819213]
["bitfinex-derivatives","BTCF0:USTF0",1749135638057,0.71152431,104760.0,104750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749135638256,1.35168245,104760.0,104750.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1749135638464,1.71248245,104760.0,104750.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1749135638965,1.71248245,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749135639153,1.71248245,104760.0,104750.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1749135639354,1.71248245,104760.0,104750.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1749135639960,1.74790395,104760.0,104740.0,0.01919911]
["bitfinex-derivatives","BTCF0:USTF0",1749135640261,0.28792887,104750.0,104730.0,0.95846268]
["bitfinex-derivatives","BTCF0:USTF0",1749135640462,0.3895,104740.0,104730.0,0.73220038]
["bitfinex-derivatives","BTCF0:USTF0",1749135640661,0.3895,104740.0,104730.0,0.91073918]
["bitfinex-derivatives","BTCF0:USTF0",1749135640858,0.3895,104740.0,104730.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749135641068,0.3895,104740.0,104730.0,0.71984548]
["bitfinex-derivatives","BTCF0:USTF0",1749135641365,0.3895,104740.0,104730.0,0.91074098]
["bitfinex-derivatives","BTCF0:USTF0",1749135641567,0.3895,104740.0,104730.0,1.63076328]
["bitfinex-derivatives","BTCF0:USTF0",1749135641767,0.3895,104740.0,104730.0,1.63276328]
["bitfinex-derivatives","BTCF0:USTF0",1749135641967,0.3897,104740.0,104730.0,1.63276328]
["bitfinex-derivatives","BTCF0:USTF0",1749135642468,0.3897,104740.0,104730.0,1.40646098]
["bitfinex-derivatives","BTCF0:USTF0",1749135642667,0.3897,104740.0,104730.0,1.40746098]
["bitfinex-derivatives","BTCF0:USTF0",1749135643265,0.5732,104740.0,104730.0,1.40846098]
["bitfinex-derivatives","BTCF0:USTF0",1749135644270,0.63270809,104740.0,104730.0,1.63472328]
["bitfinex-derivatives","BTCF0:USTF0",1749135646573,0.63270809,104740.0,104730.0,1.40846098]
["bitfinex-derivatives","BTCF0:USTF0",1749135648263,0.63270809,104740.0,104730.0,1.63472328]
["bitfinex-derivatives","BTCF0:USTF0",1749135648670,0.72193696,104740.0,104730.0,1.63472328]
["bitfinex-derivatives","BTCF0:USTF0",1749135649367,0.72193696,104740.0,104730.0,1.40846098]
["bitfinex-derivatives","BTCF0:USTF0",1749135649767,0.72193696,104740.0,104730.0,0.78210098]
["bitfinex-derivatives","BTCF0:USTF0",1749135650078,0.72193696,104740.0,104730.0,1.40810098]
["bitfinex-derivatives","BTCF0:USTF0",1749135650761,0.72193696,104740.0,104730.0,1.27542098]
["bitfinex-derivatives","BTCF0:USTF0",1749135650966,1.25281426,104740.0,104730.0,0.13678318]
["bitfinex-derivatives","BTCF0:USTF0",1749135651167,1.58817905,104740.0,104730.0,0.23040548]
["bitfinex-derivatives","BTCF0:USTF0",1749135651363,1.58817905,104740.0,104730.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1749135651567,1.58817905,104740.0,104730.0,0.72368548]
["bitfinex-derivatives","BTCF0:USTF0",1749135651773,1.77913905,104740.0,104730.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1749135651969,1.77913905,104740.0,104730.0,0.72368548]
["bitfinex-derivatives","BTCF0:USTF0",1749135652273,1.77913905,104740.0,104730.0,0.72168548]
["bitfinex-derivatives","BTCF0:USTF0",1749135652475,1.78013905,104740.0,104730.0,0.72168548]
["bitfinex-derivatives","BTCF0:USTF0",1749135653576,1.58917905,104740.0,104730.0,0.72068548]
["bitfinex-derivatives","BTCF0:USTF0",1749135654073,1.39830175,104740.0,104730.0,0.71968548]
["bitfinex-derivatives","BTCF0:USTF0",1749135654378,1.59017905,104740.0,104730.0,0.71968548]
["bitfinex-derivatives","BTCF0:USTF0",1749135655181,1.59017905,104740.0,104730.0,0.72996548]
["bitfinex-derivatives","BTCF0:USTF0",1749135655583,1.59017905,104740.0,104730.0,0.72980548]
["bitfinex-derivatives","BTCF0:USTF0",1749135656277,1.39930175,104740.0,104730.0,0.72980548]
["bitfinex-derivatives","BTCF0:USTF0",1749135656674,1.36944974,104740.0,104730.0,0.92070098]
["bitfinex-derivatives","BTCF0:USTF0",1749135656878,1.36924974,104740.0,104730.0,0.92070098]
["bitfinex-derivatives","BTCF0:USTF0",1749135657177,0.66864974,104740.0,104730.0,1.28150098]
["bitfinex-derivatives","BTCF0:USTF0",1749135657885,0.66864974,104740.0,104730.0,1.09260548]
["bitfinex-derivatives","BTCF0:USTF0",1749135658081,0.66764974,104740.0,104730.0,1.09260548]
["bitfinex-derivatives","BTCF0:USTF0",1749135658379,0.66764974,104740.0,104730.0,1.28350098]
["bitfinex-derivatives","BTCF0:USTF0",1749135659881,0.66764974,104740.0,104730.0,1.28250098]
["bitfinex-derivatives","BTCF0:USTF0",1749135660582,0.66764974,104740.0,104730.0,1.28150098]
["bitfinex-derivatives","BTCF0:USTF0",1749135660784,0.66764974,104740.0,104730.0,1.28350098]
["bitfinex-derivatives","BTCF0:USTF0",1749135661088,0.15413932,104740.0,104730.0,1.41618098]
["bitfinex-derivatives","BTCF0:USTF0",1749135661285,0.15413932,104740.0,104730.0,1.80108098]
["bitfinex-derivatives","BTCF0:USTF0",1749135661487,0.15413932,104740.0,104730.0,1.79908098]
["bitfinex-derivatives","BTCF0:USTF0",1749135661689,0.15313932,104740.0,104730.0,2.02634328]
["bitfinex-derivatives","BTCF0:USTF0",1749135661888,0.15313932,104740.0,104730.0,2.02734328]
["bitfinex-derivatives","BTCF0:USTF0",1749135662390,0.15313932,104740.0,104730.0,1.80108098]
["bitfinex-derivatives","BTCF0:USTF0",1749135662585,0.53433932,104740.0,104730.0,1.57481868]
["bitfinex-derivatives","BTCF0:USTF0",1749135662788,0.53433932,104740.0,104730.0,0.59948548]
["bitfinex-derivatives","BTCF0:USTF0",1749135662986,0.54433932,104740.0,104730.0,1.09224548]
["bitfinex-derivatives","BTCF0:USTF0",1749135663382,0.47484974,104740.0,104730.0,0.59948548]
["bitfinex-derivatives","BTCF0:USTF0",1749135663679,0.47484974,104740.0,104730.0,1.09220548]
["bitfinex-derivatives","BTCF0:USTF0",1749135664297,0.47484974,104740.0,104730.0,1.09320548]
["bitfinex-derivatives","BTCF0:USTF0",1749135664488,0.66572704,104740.0,104730.0,1.09316548]
["bitfinex-derivatives","BTCF0:USTF0",1749135664788,1.28727506,104740.0,104730.0,0.01342318]
["bitfinex-derivatives","BTCF0:USTF0",1749135664987,1.70449736,104740.0,104730.0,0.01342318]
["bitfinex-derivatives","BTCF0:USTF0",1749135665182,0.3340854,104730.0,104710.0,0.5870623]
["bitfinex-derivatives","BTCF0:USTF0",1749135665385,0.27969893,104720.0,104710.0,0.7188623]
["bitfinex-derivatives","BTCF0:USTF0",1749135665685,0.54309893,104720.0,104710.0,1.2114623]
["bitfinex-derivatives","BTCF0:USTF0",1749135666184,0.54309893,104720.0,104710.0,0.7188623]
["bitfinex-derivatives","BTCF0:USTF0",1749135666389,0.73401263,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135666591,0.73401263,104720.0,104710.0,1.0796223]
["bitfinex-derivatives","BTCF0:USTF0",1749135666784,0.54309893,104720.0,104710.0,1.0796223]
["bitfinex-derivatives","BTCF0:USTF0",1749135667287,0.54309893,104720.0,104710.0,0.5870623]
["bitfinex-derivatives","BTCF0:USTF0",1749135667600,0.54309893,104720.0,104710.0,0.7187823]
["bitfinex-derivatives","BTCF0:USTF0",1749135668486,0.54409893,104720.0,104710.0,0.7187823]
["bitfinex-derivatives","BTCF0:USTF0",1749135669996,0.47409893,104720.0,104710.0,0.7187823]
["bitfinex-derivatives","BTCF0:USTF0",1749135670895,0.66501263,104720.0,104710.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1749135671092,0.190932,104710.0,104700.0,0.51228616]
["bitfinex-derivatives","BTCF0:USTF0",1749135671290,1.84055954,104710.0,104700.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135671497,1.495232,104710.0,104700.0,0.49250318]
["bitfinex-derivatives","BTCF0:USTF0",1749135671689,1.61429724,104710.0,104700.0,0.49250318]
["bitfinex-derivatives","BTCF0:USTF0",1749135672296,1.84055954,104710.0,104700.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749135672489,1.84055954,104710.0,104700.0,0.49342318]
["bitfinex-derivatives","BTCF0:USTF0",1749135672689,1.495232,104710.0,104700.0,0.49342318]
["bitfinex-derivatives","BTCF0:USTF0",1749135673197,1.495232,104710.0,104700.0,0.71968548]
["bitfinex-derivatives","BTCF0:USTF0",1749135673790,1.495232,104710.0,104700.0,0.22940548]
["bitfinex-derivatives","BTCF0:USTF0",1749135673996,1.495232,104710.0,104700.0,0.49538318]
["bitfinex-derivatives","BTCF0:USTF0",1749135674496,1.81068795,104710.0,104700.0,0.49534318]
["bitfinex-derivatives","BTCF0:USTF0",1749135674693,1.91251031,104710.0,104700.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749135675085,2.03157555,104710.0,104700.0,0.49534318]
["bitfinex-derivatives","BTCF0:USTF0",1749135675289,2.03157555,104710.0,104700.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749135675494,2.03157555,104710.0,104700.0,0.49530318]
["bitfinex-derivatives","BTCF0:USTF0",1749135677496,1.80531325,104710.0,104700.0,0.49530318]
["bitfinex-derivatives","BTCF0:USTF0",1749135677799,1.68624801,104710.0,104700.0,0.49530318]
["bitfinex-derivatives","BTCF0:USTF0",1749135678196,1.49531601,104710.0,104700.0,0.72156548]
["bitfinex-derivatives","BTCF0:USTF0",1749135678503,1.4952319,104710.0,104700.0,0.72156548]
["bitfinex-derivatives","BTCF0:USTF0",1749135680701,1.49942966,104710.0,104700.0,0.72156548]
["bitfinex-derivatives","BTCF0:USTF0",1749135680901,1.49942966,104710.0,104700.0,0.49530318]
["bitfinex-derivatives","BTCF0:USTF0",1749135682096,1.69044567,104710.0,104700.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749135682295,1.69044567,104710.0,104700.0,0.49502318]
["bitfinex-derivatives","BTCF0:USTF0",1749135682697,1.77954453,104710.0,104700.0,0.72128548]
["bitfinex-derivatives","BTCF0:USTF0",1749135684204,1.77954453,104710.0,104700.0,0.49494318]
["bitfinex-derivatives","BTCF0:USTF0",1749135684405,1.91670797,104710.0,104700.0,0.49494318]
["bitfinex-derivatives","BTCF0:USTF0",1749135685104,0.1909502,104700.0,104690.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1749135685300,1.36253622,104700.0,104690.0,0.2262623]
["bitfinex-derivatives","BTCF0:USTF0",1749135685500,1.36253622,104700.0,104690.0,0.7179823]
["bitfinex-derivatives","BTCF0:USTF0",1749135686499,1.48817961,104700.0,104690.0,0.7179423]
["bitfinex-derivatives","BTCF0:USTF0",1749135686700,1.44044091,104700.0,104690.0,0.7199423]
["bitfinex-derivatives","BTCF0:USTF0",1749135688212,1.44044091,104700.0,104690.0,0.7219423]
["bitfinex-derivatives","BTCF0:USTF0",1749135688398,1.24949071,104700.0,104690.0,0.7219423]
["bitfinex-derivatives","BTCF0:USTF0",1749135689609,1.44044091,104700.0,104690.0,0.7219423]
["bitfinex-derivatives","BTCF0:USTF0",1749135689810,1.24949071,104700.0,104690.0,0.7219423]
["bitfinex-derivatives","BTCF0:USTF0",1749135690001,1.44044091,104700.0,104690.0,0.7219423]
["bitfinex-derivatives","BTCF0:USTF0",1749135690201,1.44044091,104700.0,104690.0,0.7217423]
["bitfinex-derivatives","BTCF0:USTF0",1749135690406,1.24949071,104700.0,104690.0,0.7217423]
["bitfinex-derivatives","BTCF0:USTF0",1749135690806,0.86779071,104700.0,104690.0,0.7217423]
["bitfinex-derivatives","BTCF0:USTF0",1749135691005,0.86779071,104700.0,104690.0,1.3033423]
["bitfinex-derivatives","BTCF0:USTF0",1749135691710,1.23989071,104700.0,104690.0,1.3033423]
["bitfinex-derivatives","BTCF0:USTF0",1749135692712,1.23989071,104700.0,104690.0,1.1096423]
["bitfinex-derivatives","BTCF0:USTF0",1749135692904,1.43084091,104700.0,104690.0,1.1096423]
["bitfinex-derivatives","BTCF0:USTF0",1749135693100,1.23989071,104700.0,104690.0,1.1096423]
["bitfinex-derivatives","BTCF0:USTF0",1749135693614,1.23989071,104700.0,104690.0,1.3049423]
["bitfinex-derivatives","BTCF0:USTF0",1749135693811,1.23989071,104700.0,104690.0,0.8134623]
["bitfinex-derivatives","BTCF0:USTF0",1749135694112,0.59779071,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135694306,0.59779071,104700.0,104690.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1749135694506,0.59799071,104700.0,104690.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1749135694709,0.59799071,104700.0,104690.0,1.4957508]
["bitfinex-derivatives","BTCF0:USTF0",1749135695112,0.59799071,104700.0,104690.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1749135695507,0.59799071,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135695706,0.59799071,104700.0,104690.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1749135696000,0.60218847,104700.0,104690.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1749135696411,0.60218847,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135696612,0.51310245,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135696913,0.5322456,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135697107,0.5324456,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135697515,0.44310245,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135698918,0.56216769,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135699219,0.56216769,104700.0,104690.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1749135699512,0.56216769,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135699814,0.56216769,104700.0,104690.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1749135700219,0.56216769,104700.0,104690.0,1.4957507]
["bitfinex-derivatives","BTCF0:USTF0",1749135700912,0.08230245,104700.0,104690.0,1.0044307]
["bitfinex-derivatives","BTCF0:USTF0",1749135701111,0.08230245,104700.0,104690.0,1.6262707]
["bitfinex-derivatives","BTCF0:USTF0",1749135701311,0.08230245,104700.0,104690.0,1.66970203]
["bitfinex-derivatives","BTCF0:USTF0",1749135701711,0.08230245,104700.0,104690.0,1.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1749135702113,0.08230245,104700.0,104690.0,1.66966203]
["bitfinex-derivatives","BTCF0:USTF0",1749135703010,0.08230245,104700.0,104690.0,1.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1749135703317,0.08230245,104700.0,104690.0,1.66966213]
["bitfinex-derivatives","BTCF0:USTF0",1749135703515,0.08230245,104700.0,104690.0,1.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1749135704220,0.08230245,104700.0,104690.0,1.66966203]
["bitfinex-derivatives","BTCF0:USTF0",1749135704606,0.08230245,104700.0,104690.0,1.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1749135705418,0.08230245,104700.0,104690.0,1.66966203]
["bitfinex-derivatives","BTCF0:USTF0",1749135705822,0.08230245,104700.0,104690.0,1.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1749135706120,0.08230245,104700.0,104690.0,1.83949363]
["bitfinex-derivatives","BTCF0:USTF0",1749135706317,0.08230245,104700.0,104690.0,1.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1749135706618,0.08230245,104700.0,104690.0,1.66966203]
["bitfinex-derivatives","BTCF0:USTF0",1749135706817,0.08230245,104700.0,104690.0,2.03046203]
["bitfinex-derivatives","BTCF0:USTF0",1749135707122,0.17180738,104700.0,104690.0,2.03046203]
["bitfinex-derivatives","BTCF0:USTF0",1749135707318,0.17180738,104700.0,104690.0,1.83949363]
["bitfinex-derivatives","BTCF0:USTF0",1749135707519,0.17180738,104700.0,104690.0,1.85297373]
["bitfinex-derivatives","BTCF0:USTF0",1749135707914,0.17180738,104700.0,104690.0,1.42214213]
["bitfinex-derivatives","BTCF0:USTF0",1749135708218,0.17180738,104700.0,104690.0,2.28889308]
["bitfinex-derivatives","BTCF0:USTF0",1749135708415,0.17160738,104700.0,104690.0,2.29889308]
["bitfinex-derivatives","BTCF0:USTF0",1749135708610,0.17180738,104700.0,104690.0,2.05920363]
["bitfinex-derivatives","BTCF0:USTF0",1749135708817,0.08230245,104700.0,104690.0,2.07254857]
["bitfinex-derivatives","BTCF0:USTF0",1749135709014,0.08230245,104700.0,104690.0,2.07248732]
["bitfinex-derivatives","BTCF0:USTF0",1749135709220,0.08230245,104700.0,104690.0,2.06248732]
["bitfinex-derivatives","BTCF0:USTF0",1749135709418,0.08230245,104700.0,104690.0,2.06285652]
["bitfinex-derivatives","BTCF0:USTF0",1749135710023,0.08230245,104700.0,104690.0,2.06284873]
["bitfinex-derivatives","BTCF0:USTF0",1749135710526,0.08230245,104700.0,104690.0,2.06284907]
["bitfinex-derivatives","BTCF0:USTF0",1749135710724,0.08230245,104700.0,104690.0,2.06284929]
["bitfinex-derivatives","BTCF0:USTF0",1749135711725,0.08230245,104700.0,104690.0,2.28911159]
["bitfinex-derivatives","BTCF0:USTF0",1749135712124,0.08230245,104700.0,104690.0,2.28910675]
["bitfinex-derivatives","BTCF0:USTF0",1749135712325,0.08230245,104700.0,104690.0,2.28910673]
["bitfinex-derivatives","BTCF0:USTF0",1749135712520,0.08230245,104700.0,104690.0,2.27583513]
["bitfinex-derivatives","BTCF0:USTF0",1749135712719,0.08230245,104700.0,104690.0,2.28910522]
["bitfinex-derivatives","BTCF0:USTF0",1749135712919,0.08230245,104700.0,104690.0,2.28910523]
["bitfinex-derivatives","BTCF0:USTF0",1749135713821,0.08230245,104700.0,104690.0,2.27583513]
["bitfinex-derivatives","BTCF0:USTF0",1749135714022,0.08230245,104700.0,104690.0,2.04957283]
["bitfinex-derivatives","BTCF0:USTF0",1749135714731,0.59325265,104700.0,104690.0,0.68798213]
["bitfinex-derivatives","BTCF0:USTF0",1749135714919,0.98030245,104700.0,104690.0,0.91420443]
["bitfinex-derivatives","BTCF0:USTF0",1749135715117,0.98030245,104700.0,104690.0,0.3802839]
["bitfinex-derivatives","BTCF0:USTF0",1749135715323,1.17125265,104700.0,104690.0,0.8704039]
["bitfinex-derivatives","BTCF0:USTF0",1749135715722,0.98030245,104700.0,104690.0,0.8704039]
["bitfinex-derivatives","BTCF0:USTF0",1749135715924,0.98030245,104700.0,104690.0,0.91519633]
["bitfinex-derivatives","BTCF0:USTF0",1749135716321,0.98030245,104700.0,104690.0,0.8704039]
["bitfinex-derivatives","BTCF0:USTF0",1749135716620,1.75831495,104700.0,104690.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1749135717428,1.53205265,104700.0,104690.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1749135717630,1.34110245,104700.0,104690.0,0.8512223]
["bitfinex-derivatives","BTCF0:USTF0",1749135717830,1.34110245,104700.0,104690.0,0.8511423]
["bitfinex-derivatives","BTCF0:USTF0",1749135719137,1.53205265,104700.0,104690.0,0.8511423]
["bitfinex-derivatives","BTCF0:USTF0",1749135721726,1.53205265,104700.0,104690.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1749135721926,1.75831495,104700.0,104690.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1749135722127,1.75831495,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749135722322,1.87738019,104700.0,104690.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1749135722632,2.06841219,104700.0,104690.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1749135723432,1.65111789,104700.0,104690.0,0.7200223]
["bitfinex-derivatives","BTCF0:USTF0",1749135724034,1.46016769,104700.0,104690.0,0.7200223]
["bitfinex-derivatives","BTCF0:USTF0",1749135724434,1.20996769,104700.0,104690.0,0.7200223]
["bitfinex-derivatives","BTCF0:USTF0",1749135724626,1.21016769,104700.0,104690.0,0.7200223]
["bitfinex-derivatives","BTCF0:USTF0",1749135725430,1.21016769,104700.0,104690.0,0.9109907]
["bitfinex-derivatives","BTCF0:USTF0",1749135725830,1.13996769,104700.0,104690.0,0.9109907]
["bitfinex-derivatives","BTCF0:USTF0",1749135726037,1.02090245,104700.0,104690.0,0.9109907]
["bitfinex-derivatives","BTCF0:USTF0",1749135726330,1.02110245,104700.0,104690.0,0.9109907]
["bitfinex-derivatives","BTCF0:USTF0",1749135726536,1.02110245,104700.0,104690.0,1.2945907]
["bitfinex-derivatives","BTCF0:USTF0",1749135727123,0.82180245,104700.0,104690.0,1.2945907]
["bitfinex-derivatives","BTCF0:USTF0",1749135727329,0.08210245,104700.0,104690.0,1.7853907]
["bitfinex-derivatives","BTCF0:USTF0",1749135727529,0.08210245,104700.0,104690.0,2.05698845]
["bitfinex-derivatives","BTCF0:USTF0",1749135727836,0.08210245,104700.0,104690.0,2.07034679]
["bitfinex-derivatives","BTCF0:USTF0",1749135728039,0.08210245,104700.0,104690.0,1.84408045]
["bitfinex-derivatives","BTCF0:USTF0",1749135728230,0.08230245,104700.0,104690.0,1.84408039]
["bitfinex-derivatives","BTCF0:USTF0",1749135728541,0.08230245,104700.0,104690.0,2.07034267]
["bitfinex-derivatives","BTCF0:USTF0",1749135728731,0.08230245,104700.0,104690.0,2.07034581]
["bitfinex-derivatives","BTCF0:USTF0",1749135728926,0.08230245,104700.0,104690.0,2.08034581]
["bitfinex-derivatives","BTCF0:USTF0",1749135729336,0.08210245,104700.0,104690.0,2.08034581]
["bitfinex-derivatives","BTCF0:USTF0",1749135729530,0.08230245,104700.0,104690.0,2.08034581]
["bitfinex-derivatives","BTCF0:USTF0",1749135729732,0.08230245,104700.0,104690.0,2.08034147]
["bitfinex-derivatives","BTCF0:USTF0",1749135729932,0.08230245,104700.0,104690.0,2.06698845]
["bitfinex-derivatives","BTCF0:USTF0",1749135730440,0.08230245,104700.0,104690.0,2.08034158]
["bitfinex-derivatives","BTCF0:USTF0",1749135730646,0.08230245,104700.0,104690.0,2.06698845]
["bitfinex-derivatives","BTCF0:USTF0",1749135733041,0.08230245,104700.0,104690.0,1.61446385]
["bitfinex-derivatives","BTCF0:USTF0",1749135733236,0.08230245,104700.0,104690.0,2.1112693]
["bitfinex-derivatives","BTCF0:USTF0",1749135734138,0.5744,104720.0,104710.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1749135734434,0.3767,104720.0,104710.0,1.3970743]
["bitfinex-derivatives","BTCF0:USTF0",1749135734739,0.3769,104720.0,104710.0,1.3970743]
["bitfinex-derivatives","BTCF0:USTF0",1749135734939,0.3767,104720.0,104710.0,1.44269252]
["bitfinex-derivatives","BTCF0:USTF0",1749135735239,0.3769,104720.0,104710.0,1.21643022]
["bitfinex-derivatives","BTCF0:USTF0",1749135735444,0.3769,104720.0,104710.0,1.44269252]
["bitfinex-derivatives","BTCF0:USTF0",1749135735940,0.3767,104720.0,104710.0,1.3970743]
["bitfinex-derivatives","BTCF0:USTF0",1749135736139,0.3779,104720.0,104710.0,1.3970743]
["bitfinex-derivatives","BTCF0:USTF0",1749135736741,0.3779,104720.0,104710.0,0.5870623]
["bitfinex-derivatives","BTCF0:USTF0",1749135736934,0.2386726,104710.0,104700.0,0.2262623]
["bitfinex-derivatives","BTCF0:USTF0",1749135737243,1.1168382,104710.0,104700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749135737545,1.1168382,104710.0,104690.0,0.6817684]
["bitfinex-derivatives","BTCF0:USTF0",1749135737546,0.00419776,104700.0,104690.0,0.6817684]
["bitfinex-derivatives","BTCF0:USTF0",1749135737844,0.59667792,104700.0,104690.0,1.3969107]
["bitfinex-derivatives","BTCF0:USTF0",1749135738039,0.51859776,104700.0,104690.0,0.8451423]
["bitfinex-derivatives","BTCF0:USTF0",1749135738341,0.72689883,104700.0,104690.0,0.2262623]
["bitfinex-derivatives","BTCF0:USTF0",1749135738644,0.53594863,104700.0,104690.0,0.7151023]
["bitfinex-derivatives","BTCF0:USTF0",1749135739237,0.53594863,104700.0,104690.0,0.9060707]
["bitfinex-derivatives","BTCF0:USTF0",1749135739443,0.53175087,104700.0,104680.0,0.84479498]
["bitfinex-derivatives","BTCF0:USTF0",1749135739635,0.3877,104690.0,104680.0,0.85616209]
["bitfinex-derivatives","BTCF0:USTF0",1749135739836,0.5842,104690.0,104680.0,1.52347869]
["bitfinex-derivatives","BTCF0:USTF0",1749135740145,0.5842,104690.0,104680.0,1.50986478]
["bitfinex-derivatives","BTCF0:USTF0",1749135740342,0.5842,104690.0,104680.0,1.52347967]
["bitfinex-derivatives","BTCF0:USTF0",1749135740638,0.5842,104690.0,104680.0,0.40190528]
["bitfinex-derivatives","BTCF0:USTF0",1749135740639,0.9351684,104690.0,104680.0,0.40190528]
["bitfinex-derivatives","BTCF0:USTF0",1749135740840,1.2959684,104690.0,104680.0,0.71512548]
["bitfinex-derivatives","BTCF0:USTF0",1749135741145,1.13401796,104690.0,104680.0,0.90611218]
["bitfinex-derivatives","BTCF0:USTF0",1749135741339,0.77321796,104690.0,104680.0,0.90611218]
["bitfinex-derivatives","BTCF0:USTF0",1749135741842,0.77321796,104690.0,104680.0,0.71512548]
["bitfinex-derivatives","BTCF0:USTF0",1749135742031,0.84962861,104690.0,104680.0,0.90611218]
["bitfinex-derivatives","BTCF0:USTF0",1749135743241,1.01962861,104690.0,104680.0,0.90911218]
["bitfinex-derivatives","BTCF0:USTF0",1749135744045,1.01962861,104690.0,104680.0,0.91311218]
["bitfinex-derivatives","BTCF0:USTF0",1749135744437,1.01962861,104690.0,104680.0,0.23340548]
["bitfinex-derivatives","BTCF0:USTF0",1749135744645,1.01962861,104690.0,104680.0,0.72196548]
["bitfinex-derivatives","BTCF0:USTF0",1749135744939,1.57139701,104690.0,104680.0,0.49570318]
["bitfinex-derivatives","BTCF0:USTF0",1749135745138,1.57139701,104690.0,104680.0,0.72196548]
["bitfinex-derivatives","BTCF0:USTF0",1749135746241,1.38042861,104690.0,104680.0,0.72196548]
["bitfinex-derivatives","BTCF0:USTF0",1749135747144,1.57139701,104690.0,104680.0,0.72196548]
["bitfinex-derivatives","BTCF0:USTF0",1749135747442,1.38042861,104690.0,104680.0,0.72196548]
["bitfinex-derivatives","BTCF0:USTF0",1749135747945,1.38042861,104690.0,104680.0,0.91295218]
["bitfinex-derivatives","BTCF0:USTF0",1749135750745,1.57139701,104690.0,104680.0,0.72196548]
["bitfinex-derivatives","BTCF0:USTF0",1749135751145,1.38042861,104690.0,104680.0,0.72196548]
["bitfinex-derivatives","BTCF0:USTF0",1749135751343,1.57139701,104690.0,104680.0,0.72196548]
["bitfinex-derivatives","BTCF0:USTF0",1749135751538,1.57139701,104690.0,104680.0,0.23340548]
["bitfinex-derivatives","BTCF0:USTF0",1749135751846,1.57139701,104690.0,104680.0,0.72164548]
["bitfinex-derivatives","BTCF0:USTF0",1749135752446,1.57139701,104690.0,104680.0,0.23340548]
["bitfinex-derivatives","BTCF0:USTF0",1749135752746,1.57139701,104690.0,104680.0,0.72160548]
["bitfinex-derivatives","BTCF0:USTF0",1749135753843,1.57139701,104690.0,104680.0,0.00714318]
["bitfinex-derivatives","BTCF0:USTF0",1749135754242,1.57139701,104690.0,104680.0,0.49530318]
["bitfinex-derivatives","BTCF0:USTF0",1749135754452,1.38042861,104690.0,104680.0,0.72156548]
["bitfinex-derivatives","BTCF0:USTF0",1749135754841,1.38062861,104690.0,104680.0,0.72156548]
["bitfinex-derivatives","BTCF0:USTF0",1749135755848,1.57579487,104690.0,104680.0,0.72156548]
["bitfinex-derivatives","BTCF0:USTF0",1749135756151,1.38482637,104690.0,104680.0,0.72156548]
["bitfinex-derivatives","BTCF0:USTF0",1749135759942,1.18482637,104690.0,104680.0,0.72156548]
["bitfinex-derivatives","BTCF0:USTF0",1749135761847,1.62579477,104690.0,104680.0,0.00714318]
["bitfinex-derivatives","BTCF0:USTF0",1749135762153,1.62579477,104690.0,104680.0,0.23340548]
["bitfinex-derivatives","BTCF0:USTF0",1749135762453,1.43482637,104690.0,104680.0,0.72116548]
["bitfinex-derivatives","BTCF0:USTF0",1749135762653,1.62579477,104690.0,104680.0,0.72116548]
["bitfinex-derivatives","BTCF0:USTF0",1749135763653,0.1909867,104680.0,104670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749135763952,1.52292985,104680.0,104670.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1749135764553,1.52292985,104680.0,104670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749135764755,1.64199509,104680.0,104670.0,0.01502673]
["bitfinex-derivatives","BTCF0:USTF0",1749135764947,1.64199509,104680.0,104670.0,0.50266673]
["bitfinex-derivatives","BTCF0:USTF0",1749135765146,1.64199509,104680.0,104670.0,0.02002673]
["bitfinex-derivatives","BTCF0:USTF0",1749135765345,1.64199509,104680.0,104670.0,0.50766673]
["bitfinex-derivatives","BTCF0:USTF0",1749135765754,1.64199509,104680.0,104670.0,0.50966673]
["bitfinex-derivatives","BTCF0:USTF0",1749135766148,1.64199509,104680.0,104670.0,0.50962673]
["bitfinex-derivatives","BTCF0:USTF0",1749135766353,1.41573279,104680.0,104670.0,0.50962673]
["bitfinex-derivatives","BTCF0:USTF0",1749135766553,1.64199509,104680.0,104670.0,0.50962673]
["bitfinex-derivatives","BTCF0:USTF0",1749135767257,1.64199509,104680.0,104670.0,0.02202673]
["bitfinex-derivatives","BTCF0:USTF0",1749135767447,1.64199509,104680.0,104670.0,0.50958673]
["bitfinex-derivatives","BTCF0:USTF0",1749135767849,1.64199509,104680.0,104670.0,0.50458673]
["bitfinex-derivatives","BTCF0:USTF0",1749135768452,1.41573279,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135768655,0.91474609,104680.0,104670.0,0.92177393]
["bitfinex-derivatives","BTCF0:USTF0",1749135768858,0.79568085,104680.0,104670.0,0.92177393]
["bitfinex-derivatives","BTCF0:USTF0",1749135769158,0.57638085,104680.0,104670.0,0.92177393]
["bitfinex-derivatives","BTCF0:USTF0",1749135769357,0.57638085,104680.0,104670.0,0.24328903]
["bitfinex-derivatives","BTCF0:USTF0",1749135769358,0.57618085,104680.0,104670.0,0.24328903]
["bitfinex-derivatives","BTCF0:USTF0",1749135769653,0.93678085,104680.0,104670.0,0.73076903]
["bitfinex-derivatives","BTCF0:USTF0",1749135769860,0.93678085,104680.0,104670.0,0.50450673]
["bitfinex-derivatives","BTCF0:USTF0",1749135770062,1.12776755,104680.0,104670.0,0.73076903]
["bitfinex-derivatives","BTCF0:USTF0",1749135770252,0.93678085,104680.0,104670.0,0.73076903]
["bitfinex-derivatives","BTCF0:USTF0",1749135770854,0.93678085,104680.0,104670.0,0.24328903]
["bitfinex-derivatives","BTCF0:USTF0",1749135771057,0.93678085,104680.0,104670.0,0.73068903]
["bitfinex-derivatives","BTCF0:USTF0",1749135771058,0.94097861,104680.0,104670.0,0.73068903]
["bitfinex-derivatives","BTCF0:USTF0",1749135772154,1.12097861,104680.0,104670.0,0.73068903]
["bitfinex-derivatives","BTCF0:USTF0",1749135772356,1.31196531,104680.0,104670.0,0.24328903]
["bitfinex-derivatives","BTCF0:USTF0",1749135772552,1.31196531,104680.0,104670.0,0.73060903]
["bitfinex-derivatives","BTCF0:USTF0",1749135772948,1.31196531,104680.0,104670.0,0.24328903]
["bitfinex-derivatives","BTCF0:USTF0",1749135773158,1.50822761,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135773553,1.62729285,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135773753,1.62729285,104680.0,104670.0,0.50430673]
["bitfinex-derivatives","BTCF0:USTF0",1749135774061,1.40103055,104680.0,104670.0,0.50430673]
["bitfinex-derivatives","BTCF0:USTF0",1749135774248,1.62729285,104680.0,104670.0,0.50430673]
["bitfinex-derivatives","BTCF0:USTF0",1749135774752,1.40103055,104680.0,104670.0,0.50430673]
["bitfinex-derivatives","BTCF0:USTF0",1749135774958,1.62729285,104680.0,104670.0,0.50430673]
["bitfinex-derivatives","BTCF0:USTF0",1749135775552,1.62729285,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135775857,1.40083055,104680.0,104670.0,0.50422673]
["bitfinex-derivatives","BTCF0:USTF0",1749135776162,1.40103055,104680.0,104670.0,0.50422673]
["bitfinex-derivatives","BTCF0:USTF0",1749135777654,1.40103055,104680.0,104670.0,0.24328903]
["bitfinex-derivatives","BTCF0:USTF0",1749135777655,1.21004385,104680.0,104670.0,0.24328903]
["bitfinex-derivatives","BTCF0:USTF0",1749135777857,0.56154385,104680.0,104670.0,1.33283623]
["bitfinex-derivatives","BTCF0:USTF0",1749135778058,0.44267861,104680.0,104670.0,1.28717393]
["bitfinex-derivatives","BTCF0:USTF0",1749135778568,0.44247861,104680.0,104670.0,1.28717393]
["bitfinex-derivatives","BTCF0:USTF0",1749135778769,0.44267861,104680.0,104670.0,1.28717393]
["bitfinex-derivatives","BTCF0:USTF0",1749135780359,0.44267861,104680.0,104670.0,1.51343623]
["bitfinex-derivatives","BTCF0:USTF0",1749135781069,0.44267861,104680.0,104670.0,1.28717393]
["bitfinex-derivatives","BTCF0:USTF0",1749135781570,0.08187861,104680.0,104670.0,1.64797393]
["bitfinex-derivatives","BTCF0:USTF0",1749135782669,0.02187861,104680.0,104670.0,1.64797393]
["bitfinex-derivatives","BTCF0:USTF0",1749135782869,0.02187861,104680.0,104670.0,1.92016958]
["bitfinex-derivatives","BTCF0:USTF0",1749135783174,0.02187861,104680.0,104670.0,1.97016512]
["bitfinex-derivatives","BTCF0:USTF0",1749135783370,0.00419776,104680.0,104670.0,1.9842308]
["bitfinex-derivatives","BTCF0:USTF0",1749135783671,0.00439776,104680.0,104670.0,1.9342308]
["bitfinex-derivatives","BTCF0:USTF0",1749135783971,0.00439776,104680.0,104670.0,1.93418398]
["bitfinex-derivatives","BTCF0:USTF0",1749135784172,0.00439776,104680.0,104670.0,1.92016512]
["bitfinex-derivatives","BTCF0:USTF0",1749135784572,0.00439776,104680.0,104670.0,1.93417688]
["bitfinex-derivatives","BTCF0:USTF0",1749135784770,0.00439776,104680.0,104670.0,1.43308512]
["bitfinex-derivatives","BTCF0:USTF0",1749135784968,0.00439776,104680.0,104670.0,1.83592094]
["bitfinex-derivatives","BTCF0:USTF0",1749135785171,0.00439776,104680.0,104670.0,1.82186282]
["bitfinex-derivatives","BTCF0:USTF0",1749135785371,0.00439776,104680.0,104670.0,1.82182282]
["bitfinex-derivatives","BTCF0:USTF0",1749135786478,0.00439776,104680.0,104670.0,2.04808512]
["bitfinex-derivatives","BTCF0:USTF0",1749135786879,0.00419776,104680.0,104670.0,2.06207811]
["bitfinex-derivatives","BTCF0:USTF0",1749135787079,0.00439776,104680.0,104670.0,2.14207811]
["bitfinex-derivatives","BTCF0:USTF0",1749135787782,0.00419776,104680.0,104670.0,2.14207811]
["bitfinex-derivatives","BTCF0:USTF0",1749135787981,0.00439776,104680.0,104670.0,2.14206308]
["bitfinex-derivatives","BTCF0:USTF0",1749135788378,0.00439776,104680.0,104670.0,2.14206302]
["bitfinex-derivatives","BTCF0:USTF0",1749135788573,0.00439776,104680.0,104670.0,2.14206203]
["bitfinex-derivatives","BTCF0:USTF0",1749135789377,0.00439776,104680.0,104670.0,2.12808512]
["bitfinex-derivatives","BTCF0:USTF0",1749135789973,0.19538446,104680.0,104670.0,1.43308512]
["bitfinex-derivatives","BTCF0:USTF0",1749135790173,1.12244676,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135790482,1.12244676,104680.0,104670.0,0.50346673]
["bitfinex-derivatives","BTCF0:USTF0",1749135790483,1.27988446,104680.0,104670.0,0.50346673]
["bitfinex-derivatives","BTCF0:USTF0",1749135790670,1.27988446,104680.0,104670.0,0.72972903]
["bitfinex-derivatives","BTCF0:USTF0",1749135791276,1.08889776,104680.0,104670.0,0.72972903]
["bitfinex-derivatives","BTCF0:USTF0",1749135791477,1.27988446,104680.0,104670.0,0.72972903]
["bitfinex-derivatives","BTCF0:USTF0",1749135791677,1.08889776,104680.0,104670.0,0.72972903]
["bitfinex-derivatives","BTCF0:USTF0",1749135792279,0.87889776,104680.0,104670.0,0.72972903]
["bitfinex-derivatives","BTCF0:USTF0",1749135792476,1.24988446,104680.0,104670.0,0.24328903]
["bitfinex-derivatives","BTCF0:USTF0",1749135792680,1.05889776,104680.0,104670.0,0.72964903]
["bitfinex-derivatives","BTCF0:USTF0",1749135792884,1.24988446,104680.0,104670.0,0.72964903]
["bitfinex-derivatives","BTCF0:USTF0",1749135793183,1.47614676,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135793572,1.595212,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135794182,1.595212,104680.0,104670.0,0.50334673]
["bitfinex-derivatives","BTCF0:USTF0",1749135794786,1.595212,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135795177,1.787276,104680.0,104670.0,0.01702673]
["bitfinex-derivatives","BTCF0:USTF0",1749135795480,0.1910049,104670.0,104660.0,0.48638318]
["bitfinex-derivatives","BTCF0:USTF0",1749135795681,1.58783244,104670.0,104660.0,0.48638318]
["bitfinex-derivatives","BTCF0:USTF0",1749135795889,1.58783244,104670.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135796381,1.81409474,104670.0,104660.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135796884,1.58783244,104670.0,104660.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1749135797090,1.58783244,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135797285,1.77892044,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135797881,1.77892044,104670.0,104660.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1749135798081,1.58783244,104670.0,104660.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1749135798588,1.77573244,104670.0,104660.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1749135798993,1.54947014,104670.0,104660.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1749135799287,1.54947014,104670.0,104660.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1749135799288,1.58472754,104670.0,104660.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1749135799484,1.77573244,104670.0,104660.0,0.43837783]
["bitfinex-derivatives","BTCF0:USTF0",1749135799688,1.35846524,104670.0,104660.0,0.43837783]
["bitfinex-derivatives","BTCF0:USTF0",1749135800081,1.35846524,104670.0,104660.0,0.66464013]
["bitfinex-derivatives","BTCF0:USTF0",1749135800082,1.35866524,104670.0,104660.0,0.66464013]
["bitfinex-derivatives","BTCF0:USTF0",1749135800276,1.23967014,104670.0,104660.0,0.43837783]
["bitfinex-derivatives","BTCF0:USTF0",1749135800482,1.5736679,104670.0,104660.0,0.43837783]
["bitfinex-derivatives","BTCF0:USTF0",1749135800683,1.5738679,104670.0,104660.0,0.43837783]
["bitfinex-derivatives","BTCF0:USTF0",1749135801385,1.382863,104670.0,104660.0,0.66464013]
["bitfinex-derivatives","BTCF0:USTF0",1749135801584,1.26379776,104670.0,104660.0,0.66464013]
["bitfinex-derivatives","BTCF0:USTF0",1749135801985,1.26359776,104670.0,104660.0,0.66464013]
["bitfinex-derivatives","BTCF0:USTF0",1749135802186,1.26379776,104670.0,104660.0,0.66464013]
["bitfinex-derivatives","BTCF0:USTF0",1749135802392,0.94379776,104670.0,104660.0,0.66464013]
["bitfinex-derivatives","BTCF0:USTF0",1749135804793,0.94379776,104670.0,104660.0,0.79296013]
["bitfinex-derivatives","BTCF0:USTF0",1749135806790,0.39299776,104670.0,104660.0,1.34478333]
["bitfinex-derivatives","BTCF0:USTF0",1749135806995,0.01419776,104670.0,104660.0,1.54168333]
["bitfinex-derivatives","BTCF0:USTF0",1749135807292,0.01419776,104670.0,104660.0,1.91878333]
["bitfinex-derivatives","BTCF0:USTF0",1749135807293,0.01439776,104670.0,104660.0,1.91878333]
["bitfinex-derivatives","BTCF0:USTF0",1749135807498,0.00419776,104670.0,104660.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1749135807697,0.1910231,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749135807894,0.89919362,104660.0,104650.0,0.48598318]
["bitfinex-derivatives","BTCF0:USTF0",1749135808091,0.89919362,104660.0,104650.0,0.71224548]
["bitfinex-derivatives","BTCF0:USTF0",1749135808092,0.83417052,104660.0,104650.0,0.71224548]
["bitfinex-derivatives","BTCF0:USTF0",1749135808394,1.02519362,104660.0,104650.0,0.71224548]
["bitfinex-derivatives","BTCF0:USTF0",1749135808599,1.02539362,104660.0,104650.0,0.71224548]
["bitfinex-derivatives","BTCF0:USTF0",1749135809293,1.02639362,104660.0,104650.0,0.71216548]
["bitfinex-derivatives","BTCF0:USTF0",1749135809495,0.83637052,104660.0,104650.0,0.22640548]
["bitfinex-derivatives","BTCF0:USTF0",1749135809693,0.09957052,104660.0,104650.0,0.77824688]
["bitfinex-derivatives","BTCF0:USTF0",1749135809898,0.09937052,104660.0,104650.0,1.96072688]
["bitfinex-derivatives","BTCF0:USTF0",1749135810199,0.01957052,104660.0,104650.0,1.96072688]
["bitfinex-derivatives","BTCF0:USTF0",1749135812097,0.01957052,104660.0,104650.0,2.00590073]
["bitfinex-derivatives","BTCF0:USTF0",1749135812296,0.01957052,104660.0,104650.0,2.02028894]
["bitfinex-derivatives","BTCF0:USTF0",1749135812495,0.21059372,104660.0,104650.0,2.00590073]
["bitfinex-derivatives","BTCF0:USTF0",1749135812704,0.41007052,104660.0,104650.0,2.00590073]
["bitfinex-derivatives","BTCF0:USTF0",1749135812892,0.21427052,104660.0,104650.0,2.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1749135813093,0.01957052,104660.0,104650.0,2.02029403]
["bitfinex-derivatives","BTCF0:USTF0",1749135813793,0.01937052,104660.0,104650.0,2.19700473]
["bitfinex-derivatives","BTCF0:USTF0",1749135814099,0.01937052,104660.0,104650.0,2.67127352]
["bitfinex-derivatives","BTCF0:USTF0",1749135814398,0.0022,104660.0,104650.0,3.10478335]
["bitfinex-derivatives","BTCF0:USTF0",1749135814696,0.28662958,104680.0,104660.0,0.1432624]
["bitfinex-derivatives","BTCF0:USTF0",1749135814902,0.28662958,104680.0,104670.0,1.5707023]
["bitfinex-derivatives","BTCF0:USTF0",1749135815299,0.28662958,104680.0,104670.0,1.7553023]
["bitfinex-derivatives","BTCF0:USTF0",1749135815702,0.00014318,104680.0,104670.0,1.7553023]
["bitfinex-derivatives","BTCF0:USTF0",1749135816201,0.19112988,104680.0,104670.0,1.7553023]
["bitfinex-derivatives","BTCF0:USTF0",1749135816402,0.00014318,104680.0,104670.0,1.7553023]
["bitfinex-derivatives","BTCF0:USTF0",1749135817102,0.38344318,104680.0,104670.0,1.9463072]
["bitfinex-derivatives","BTCF0:USTF0",1749135817497,0.38744318,104680.0,104670.0,1.9463072]
["bitfinex-derivatives","BTCF0:USTF0",1749135817804,0.18954318,104680.0,104670.0,1.9463072]
["bitfinex-derivatives","BTCF0:USTF0",1749135817995,0.00414318,104680.0,104670.0,1.9463072]
["bitfinex-derivatives","BTCF0:USTF0",1749135818598,0.78139218,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135818902,0.1910049,104670.0,104660.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1749135819100,1.1235049,104670.0,104660.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1749135819297,1.3497672,104670.0,104660.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1749135819892,1.1587623,104670.0,104660.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1749135820096,1.3507672,104670.0,104660.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1749135820398,1.7125672,104670.0,104660.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1749135820702,1.5215623,104670.0,104660.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1749135821007,0.002,104670.0,104660.0,1.3911255]
["bitfinex-derivatives","BTCF0:USTF0",1749135821196,0.002,104670.0,104660.0,2.05622495]
["bitfinex-derivatives","BTCF0:USTF0",1749135821397,0.002,104670.0,104660.0,2.10133534]
["bitfinex-derivatives","BTCF0:USTF0",1749135821904,0.0022,104670.0,104660.0,2.10133534]
["bitfinex-derivatives","BTCF0:USTF0",1749135822805,0.0022,104670.0,104660.0,1.61595764]
["bitfinex-derivatives","BTCF0:USTF0",1749135823007,0.0022,104670.0,104660.0,2.10119764]
["bitfinex-derivatives","BTCF0:USTF0",1749135823607,0.0022,104670.0,104660.0,1.39827764]
["bitfinex-derivatives","BTCF0:USTF0",1749135823811,0.0022,104670.0,104660.0,2.01111764]
["bitfinex-derivatives","BTCF0:USTF0",1749135824001,0.0022,104670.0,104660.0,1.41237586]
["bitfinex-derivatives","BTCF0:USTF0",1749135824203,0.0022,104670.0,104660.0,2.02521586]
["bitfinex-derivatives","BTCF0:USTF0",1749135824499,0.0022,104670.0,104660.0,2.01111764]
["bitfinex-derivatives","BTCF0:USTF0",1749135824700,0.0022,104670.0,104660.0,2.02521487]
["bitfinex-derivatives","BTCF0:USTF0",1749135824903,0.0022,104670.0,104660.0,2.01111764]
["bitfinex-derivatives","BTCF0:USTF0",1749135825106,0.0022,104670.0,104660.0,2.02522207]
["bitfinex-derivatives","BTCF0:USTF0",1749135825507,0.0022,104670.0,104660.0,2.03522207]
["bitfinex-derivatives","BTCF0:USTF0",1749135825902,0.002,104670.0,104660.0,2.03522207]
["bitfinex-derivatives","BTCF0:USTF0",1749135826103,0.0022,104670.0,104660.0,2.03516608]
["bitfinex-derivatives","BTCF0:USTF0",1749135826304,0.002,104670.0,104660.0,2.02111764]
["bitfinex-derivatives","BTCF0:USTF0",1749135826504,0.0022,104670.0,104660.0,2.03515525]
["bitfinex-derivatives","BTCF0:USTF0",1749135826713,0.0022,104670.0,104660.0,2.03515395]
["bitfinex-derivatives","BTCF0:USTF0",1749135826915,0.0022,104670.0,104660.0,2.03515274]
["bitfinex-derivatives","BTCF0:USTF0",1749135827413,0.0022,104670.0,104660.0,2.02111764]
["bitfinex-derivatives","BTCF0:USTF0",1749135827713,0.0022,104670.0,104660.0,1.78758398]
["bitfinex-derivatives","BTCF0:USTF0",1749135827900,0.0022,104670.0,104660.0,2.01111764]
["bitfinex-derivatives","BTCF0:USTF0",1749135828103,0.0022,104670.0,104660.0,2.02514517]
["bitfinex-derivatives","BTCF0:USTF0",1749135828303,0.0022,104670.0,104660.0,2.01111764]
["bitfinex-derivatives","BTCF0:USTF0",1749135828805,0.0022,104670.0,104660.0,2.02509726]
["bitfinex-derivatives","BTCF0:USTF0",1749135829008,0.2432049,104670.0,104660.0,1.33489444]
["bitfinex-derivatives","BTCF0:USTF0",1749135829307,0.1932049,104670.0,104660.0,2.01087764]
["bitfinex-derivatives","BTCF0:USTF0",1749135829509,0.5832049,104670.0,104660.0,0.77829269]
["bitfinex-derivatives","BTCF0:USTF0",1749135829707,0.5832049,104670.0,104660.0,0.72455589]
["bitfinex-derivatives","BTCF0:USTF0",1749135829899,0.58740266,104670.0,104660.0,1.20951589]
["bitfinex-derivatives","BTCF0:USTF0",1749135830303,0.58740266,104670.0,104660.0,0.53353269]
["bitfinex-derivatives","BTCF0:USTF0",1749135830506,0.39639776,104670.0,104660.0,1.20947589]
["bitfinex-derivatives","BTCF0:USTF0",1749135831909,0.39639776,104670.0,104660.0,1.22360549]
["bitfinex-derivatives","BTCF0:USTF0",1749135832519,0.39639776,104670.0,104660.0,1.47116724]
["bitfinex-derivatives","BTCF0:USTF0",1749135833217,0.39639776,104670.0,104660.0,1.45703764]
["bitfinex-derivatives","BTCF0:USTF0",1749135833607,0.39639776,104670.0,104660.0,1.47118977]
["bitfinex-derivatives","BTCF0:USTF0",1749135833913,0.39639776,104670.0,104660.0,1.22363249]
["bitfinex-derivatives","BTCF0:USTF0",1749135834110,0.39639776,104670.0,104660.0,0.84867589]
["bitfinex-derivatives","BTCF0:USTF0",1749135834518,0.61740266,104670.0,104660.0,0.0593535]
["bitfinex-derivatives","BTCF0:USTF0",1749135834708,0.97820266,104670.0,104660.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1749135834902,0.1910231,104660.0,104650.0,0.01972227]
["bitfinex-derivatives","BTCF0:USTF0",1749135835103,1.3186231,104660.0,104650.0,0.50448227]
["bitfinex-derivatives","BTCF0:USTF0",1749135836007,1.3186231,104660.0,104650.0,0.50444227]
["bitfinex-derivatives","BTCF0:USTF0",1749135836203,1.3186231,104660.0,104650.0,0.54958255]
["bitfinex-derivatives","BTCF0:USTF0",1749135836511,1.3186232,104660.0,104650.0,0.55058255]
["bitfinex-derivatives","BTCF0:USTF0",1749135837714,1.3186232,104660.0,104650.0,0.50544227]
["bitfinex-derivatives","BTCF0:USTF0",1749135838111,1.3186232,104660.0,104650.0,0.50644227]
["bitfinex-derivatives","BTCF0:USTF0",1749135838312,1.1276,104660.0,104650.0,0.69748367]
["bitfinex-derivatives","BTCF0:USTF0",1749135839319,1.1276,104660.0,104650.0,0.71220198]
["bitfinex-derivatives","BTCF0:USTF0",1749135839517,1.1276,104660.0,104650.0,0.94504542]
["bitfinex-derivatives","BTCF0:USTF0",1749135839723,1.1276,104660.0,104650.0,0.81400286]
["bitfinex-derivatives","BTCF0:USTF0",1749135839915,1.1276,104660.0,104650.0,0.8140019]
["bitfinex-derivatives","BTCF0:USTF0",1749135840109,1.1278,104660.0,104650.0,0.81399982]
["bitfinex-derivatives","BTCF0:USTF0",1749135840317,1.1278,104660.0,104650.0,0.56643813]
["bitfinex-derivatives","BTCF0:USTF0",1749135840511,1.1278,104660.0,104650.0,0.55173078]
["bitfinex-derivatives","BTCF0:USTF0",1749135840714,1.1278,104660.0,104650.0,0.56643817]
["bitfinex-derivatives","BTCF0:USTF0",1749135841225,1.3188232,104660.0,104650.0,0.03642966]
["bitfinex-derivatives","BTCF0:USTF0",1749135841424,1.1278,104660.0,104650.0,0.52094966]
["bitfinex-derivatives","BTCF0:USTF0",1749135841625,1.1278,104660.0,104650.0,0.48666318]
["bitfinex-derivatives","BTCF0:USTF0",1749135841826,1.1278,104660.0,104650.0,0.69242183]
["bitfinex-derivatives","BTCF0:USTF0",1749135842023,1.1278,104660.0,104650.0,0.54667078]
["bitfinex-derivatives","BTCF0:USTF0",1749135842229,1.1278,104660.0,104650.0,0.50137718]
["bitfinex-derivatives","BTCF0:USTF0",1749135842526,1.3188232,104660.0,104650.0,0.48666318]
["bitfinex-derivatives","BTCF0:USTF0",1749135842726,1.1278,104660.0,104650.0,0.48666318]
["bitfinex-derivatives","BTCF0:USTF0",1749135843826,1.56638495,104660.0,104650.0,0.00214318]
["bitfinex-derivatives","BTCF0:USTF0",1749135844027,1.56638495,104660.0,104650.0,0.48658318]
["bitfinex-derivatives","BTCF0:USTF0",1749135844421,1.3188232,104660.0,104650.0,0.48658318]
["bitfinex-derivatives","BTCF0:USTF0",1749135845124,1.13199776,104660.0,104650.0,0.48658318]
["bitfinex-derivatives","BTCF0:USTF0",1749135845322,1.32402096,104660.0,104650.0,0.48558318]
["bitfinex-derivatives","BTCF0:USTF0",1749135845525,1.32502096,104660.0,104650.0,0.48458318]
["bitfinex-derivatives","BTCF0:USTF0",1749135846124,0.1910414,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135846321,1.49620315,104650.0,104640.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1749135846526,1.2486414,104650.0,104640.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1749135846728,1.0576,104650.0,104640.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1749135847025,0.8576,104650.0,104640.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1749135848631,0.8576,104650.0,104640.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1749135848834,0.8576,104650.0,104640.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1749135850136,0.8576,104650.0,104640.0,0.6784197]
["bitfinex-derivatives","BTCF0:USTF0",1749135850340,0.55729776,104660.0,104650.0,0.1910414]
["bitfinex-derivatives","BTCF0:USTF0",1749135850533,0.55729776,104660.0,104650.0,0.98230315]
["bitfinex-derivatives","BTCF0:USTF0",1749135850534,0.02419776,104660.0,104650.0,0.98230315]
["bitfinex-derivatives","BTCF0:USTF0",1749135850730,0.00419776,104660.0,104650.0,1.35810315]
["bitfinex-derivatives","BTCF0:USTF0",1749135850943,0.00439776,104660.0,104650.0,1.40337126]
["bitfinex-derivatives","BTCF0:USTF0",1749135851944,0.00619776,104660.0,104650.0,1.40337126]
["bitfinex-derivatives","BTCF0:USTF0",1749135852143,0.00639776,104660.0,104650.0,1.40337126]
["bitfinex-derivatives","BTCF0:USTF0",1749135852346,0.00619776,104660.0,104650.0,1.423359]
["bitfinex-derivatives","BTCF0:USTF0",1749135852549,0.00639776,104660.0,104650.0,1.633359]
["bitfinex-derivatives","BTCF0:USTF0",1749135852843,0.00639776,104660.0,104650.0,0.84403103]
["bitfinex-derivatives","BTCF0:USTF0",1749135853045,0.00639776,104660.0,104650.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1749135853241,0.38612096,104660.0,104640.0,1.50690665]
["bitfinex-derivatives","BTCF0:USTF0",1749135853443,0.1910414,104650.0,104640.0,0.53393777]
["bitfinex-derivatives","BTCF0:USTF0",1749135853636,0.3815,104650.0,104640.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1749135853946,0.3815,104650.0,104640.0,1.1639397]
["bitfinex-derivatives","BTCF0:USTF0",1749135854449,0.3815,104650.0,104640.0,1.41150145]
["bitfinex-derivatives","BTCF0:USTF0",1749135855139,0.1896,104650.0,104640.0,1.79110145]
["bitfinex-derivatives","BTCF0:USTF0",1749135855333,0.00419776,104660.0,104650.0,0.1920414]
["bitfinex-derivatives","BTCF0:USTF0",1749135855534,0.00419776,104660.0,104650.0,1.37970315]
["bitfinex-derivatives","BTCF0:USTF0",1749135855837,0.00419776,104660.0,104650.0,1.42485637]
["bitfinex-derivatives","BTCF0:USTF0",1749135856035,0.00419776,104660.0,104650.0,1.42385637]
["bitfinex-derivatives","BTCF0:USTF0",1749135856238,0.00439776,104660.0,104650.0,1.42385637]
["bitfinex-derivatives","BTCF0:USTF0",1749135856839,0.00439776,104660.0,104650.0,1.43817743]
["bitfinex-derivatives","BTCF0:USTF0",1749135857149,0.00439776,104660.0,104650.0,2.05013743]
["bitfinex-derivatives","BTCF0:USTF0",1749135857446,0.00439776,104660.0,104650.0,2.05013744]
["bitfinex-derivatives","BTCF0:USTF0",1749135857846,0.00439776,104660.0,104650.0,2.05013728]
["bitfinex-derivatives","BTCF0:USTF0",1749135858050,0.00439776,104660.0,104650.0,2.03581637]
["bitfinex-derivatives","BTCF0:USTF0",1749135858246,0.00439776,104660.0,104650.0,1.56617729]
["bitfinex-derivatives","BTCF0:USTF0",1749135858450,0.00439776,104660.0,104650.0,2.03677637]
["bitfinex-derivatives","BTCF0:USTF0",1749135858645,0.59332096,104660.0,104650.0,0.98725322]
["bitfinex-derivatives","BTCF0:USTF0",1749135858948,0.59169776,104660.0,104650.0,1.59597462]
["bitfinex-derivatives","BTCF0:USTF0",1749135859548,0.59169776,104660.0,104650.0,1.84353637]
["bitfinex-derivatives","BTCF0:USTF0",1749135859754,0.78272096,104660.0,104650.0,0.53495322]
["bitfinex-derivatives","BTCF0:USTF0",1749135859946,1.18352096,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135860245,1.46352096,104660.0,104650.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1749135862552,1.46352096,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749135862753,1.46352096,104660.0,104650.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1749135863550,1.5825862,104660.0,104650.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1749135863850,1.5835862,104660.0,104650.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1749135865855,1.6801178,104660.0,104650.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1749135866153,1.7278772,104660.0,104650.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1749135866345,0.1910414,104650.0,104640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749135866546,0.5805414,104650.0,104640.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1749135866746,0.9205414,104650.0,104640.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1749135867650,0.6305414,104650.0,104640.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1749135867849,0.6305414,104650.0,104640.0,1.21996175]
["bitfinex-derivatives","BTCF0:USTF0",1749135868450,0.6305414,104650.0,104640.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1749135868652,0.4395,104650.0,104640.0,1.1644597]
["bitfinex-derivatives","BTCF0:USTF0",1749135868949,0.4395,104650.0,104640.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1749135869755,0.4395,104650.0,104640.0,1.1654597]
["bitfinex-derivatives","BTCF0:USTF0",1749135870551,0.4395,104650.0,104640.0,1.41302145]
["bitfinex-derivatives","BTCF0:USTF0",1749135870754,0.4395,104650.0,104640.0,1.99062145]
["bitfinex-derivatives","BTCF0:USTF0",1749135871156,0.8705414,104650.0,104640.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1749135872555,0.8705414,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135872755,0.8705414,104650.0,104640.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1749135873347,1.2313414,104650.0,104640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749135873546,1.2313414,104650.0,104640.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1749135873755,1.2313414,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135874055,1.2313414,104650.0,104640.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1749135874448,1.2313414,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135874648,1.2313414,104650.0,104640.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1749135875352,1.2313414,104650.0,104640.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1749135875554,1.23553916,104650.0,104640.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1749135877055,1.23553916,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135877261,1.23553916,104650.0,104640.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1749135878553,1.23553916,104650.0,104640.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1749135883150,0.73449776,104650.0,104640.0,1.13021508]
["bitfinex-derivatives","BTCF0:USTF0",1749135883352,0.73449776,104650.0,104640.0,1.72836362]
["bitfinex-derivatives","BTCF0:USTF0",1749135883556,0.73449776,104650.0,104640.0,1.50187316]
["bitfinex-derivatives","BTCF0:USTF0",1749135883761,0.73449776,104650.0,104640.0,1.50186226]
["bitfinex-derivatives","BTCF0:USTF0",1749135884055,0.73449776,104650.0,104640.0,1.31080242]
["bitfinex-derivatives","BTCF0:USTF0",1749135884251,0.73449776,104650.0,104640.0,0.85362207]
["bitfinex-derivatives","BTCF0:USTF0",1749135884452,0.73449776,104650.0,104640.0,0.85363322]
["bitfinex-derivatives","BTCF0:USTF0",1749135884649,0.73449776,104650.0,104640.0,0.83879774]
["bitfinex-derivatives","BTCF0:USTF0",1749135885050,0.92553916,104650.0,104640.0,0.83879774]
["bitfinex-derivatives","BTCF0:USTF0",1749135885254,0.73449776,104650.0,104640.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1749135885456,0.73449776,104650.0,104640.0,0.8033797]
["bitfinex-derivatives","BTCF0:USTF0",1749135885651,0.73449776,104650.0,104640.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1749135885850,0.92553916,104650.0,104640.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1749135886553,0.92553916,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135886759,0.92553916,104650.0,104640.0,0.85997809]
["bitfinex-derivatives","BTCF0:USTF0",1749135887346,0.92553916,104650.0,104640.0,0.85993809]
["bitfinex-derivatives","BTCF0:USTF0",1749135888060,0.92553916,104650.0,104640.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1749135889159,0.92553916,104650.0,104640.0,0.6575734]
["bitfinex-derivatives","BTCF0:USTF0",1749135889748,0.73449776,104650.0,104640.0,0.6575734]
["bitfinex-derivatives","BTCF0:USTF0",1749135889948,0.92553916,104650.0,104640.0,0.6575734]
["bitfinex-derivatives","BTCF0:USTF0",1749135890152,0.92553916,104650.0,104640.0,0.67237985]
["bitfinex-derivatives","BTCF0:USTF0",1749135890358,0.98553916,104650.0,104640.0,0.67237985]
["bitfinex-derivatives","BTCF0:USTF0",1749135890554,0.98553916,104650.0,104640.0,0.67237984]
["bitfinex-derivatives","BTCF0:USTF0",1749135890756,0.98553916,104650.0,104640.0,0.18953984]
["bitfinex-derivatives","BTCF0:USTF0",1749135891060,1.17331725,104650.0,104640.0,0.50048644]
["bitfinex-derivatives","BTCF0:USTF0",1749135891260,1.43238249,104650.0,104640.0,0.50050104]
["bitfinex-derivatives","BTCF0:USTF0",1749135891560,1.1846044,104650.0,104640.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1749135891966,1.1846044,104650.0,104640.0,0.5005036]
["bitfinex-derivatives","BTCF0:USTF0",1749135892462,1.3846044,104650.0,104640.0,0.5005036]
["bitfinex-derivatives","BTCF0:USTF0",1749135892855,1.3846044,104650.0,104640.0,0.50050404]
["bitfinex-derivatives","BTCF0:USTF0",1749135893060,2.07350249,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135893253,0.1910969,104620.0,104600.0,1.40366373]
["bitfinex-derivatives","BTCF0:USTF0",1749135893454,0.71908549,104630.0,104610.0,0.6737145]
["bitfinex-derivatives","BTCF0:USTF0",1749135893652,0.89129759,104630.0,104610.0,1.39830968]
["bitfinex-derivatives","BTCF0:USTF0",1749135893850,1.28029759,104630.0,104610.0,1.80688788]
["bitfinex-derivatives","BTCF0:USTF0",1749135894064,1.28029789,104630.0,104610.0,1.80688788]
["bitfinex-derivatives","BTCF0:USTF0",1749135894363,1.28044107,104630.0,104610.0,1.80698332]
["bitfinex-derivatives","BTCF0:USTF0",1749135894753,1.28044107,104630.0,104610.0,1.56220523]
["bitfinex-derivatives","BTCF0:USTF0",1749135894949,1.28044107,104630.0,104610.0,1.80998332]
["bitfinex-derivatives","BTCF0:USTF0",1749135895163,1.20879098,104630.0,104610.0,1.76220512]
["bitfinex-derivatives","BTCF0:USTF0",1749135895464,1.32821017,104630.0,104610.0,1.76220512]
["bitfinex-derivatives","BTCF0:USTF0",1749135895658,1.37597997,104630.0,104610.0,1.2646652]
["bitfinex-derivatives","BTCF0:USTF0",1749135895863,1.37597997,104630.0,104620.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1749135896156,1.20879098,104630.0,104620.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1749135896358,1.39699098,104630.0,104620.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1749135896753,0.4471459,104630.0,104620.0,0.43887179]
["bitfinex-derivatives","BTCF0:USTF0",1749135897064,0.0763459,104630.0,104620.0,2.01297685]
["bitfinex-derivatives","BTCF0:USTF0",1749135897263,0.0763459,104630.0,104620.0,2.04297685]
["bitfinex-derivatives","BTCF0:USTF0",1749135897449,0.0763459,104630.0,104620.0,2.01597685]
["bitfinex-derivatives","BTCF0:USTF0",1749135897649,0.0763459,104630.0,104620.0,2.01897685]
["bitfinex-derivatives","BTCF0:USTF0",1749135898064,0.0763459,104630.0,104620.0,2.01897536]
["bitfinex-derivatives","BTCF0:USTF0",1749135898362,0.0763459,104630.0,104620.0,1.53649536]
["bitfinex-derivatives","BTCF0:USTF0",1749135898565,0.0763459,104630.0,104620.0,2.01897536]
["bitfinex-derivatives","BTCF0:USTF0",1749135899364,0.0763459,104630.0,104620.0,2.06318223]
["bitfinex-derivatives","BTCF0:USTF0",1749135899759,0.0763459,104630.0,104620.0,2.04824388]
["bitfinex-derivatives","BTCF0:USTF0",1749135900260,0.0763459,104630.0,104620.0,2.06315247]
["bitfinex-derivatives","BTCF0:USTF0",1749135900664,0.0763459,104630.0,104620.0,2.06315076]
["bitfinex-derivatives","BTCF0:USTF0",1749135900858,0.0763459,104630.0,104620.0,2.12315076]
["bitfinex-derivatives","BTCF0:USTF0",1749135901161,0.0763459,104630.0,104620.0,2.3183536]
["bitfinex-derivatives","BTCF0:USTF0",1749135901464,0.0763459,104630.0,104620.0,2.1419689]
["bitfinex-derivatives","BTCF0:USTF0",1749135901668,0.2674216,104630.0,104620.0,1.5332489]
["bitfinex-derivatives","BTCF0:USTF0",1749135901864,0.0763459,104630.0,104620.0,2.1270336]
["bitfinex-derivatives","BTCF0:USTF0",1749135902062,0.0763459,104630.0,104620.0,2.09774641]
["bitfinex-derivatives","BTCF0:USTF0",1749135902567,0.2674216,104630.0,104620.0,1.05019462]
["bitfinex-derivatives","BTCF0:USTF0",1749135902762,0.2674216,104630.0,104620.0,1.83500894]
["bitfinex-derivatives","BTCF0:USTF0",1749135902967,0.6389216,104630.0,104620.0,2.09772476]
["bitfinex-derivatives","BTCF0:USTF0",1749135903165,0.6389216,104630.0,104620.0,2.08278703]
["bitfinex-derivatives","BTCF0:USTF0",1749135903365,0.6389216,104630.0,104620.0,2.09772328]
["bitfinex-derivatives","BTCF0:USTF0",1749135903566,0.4478459,104630.0,104620.0,2.08278703]
["bitfinex-derivatives","BTCF0:USTF0",1749135903768,0.0763459,104630.0,104620.0,2.0977211]
["bitfinex-derivatives","BTCF0:USTF0",1749135904070,0.2674216,104630.0,104620.0,2.0377211]
["bitfinex-derivatives","BTCF0:USTF0",1749135904566,0.2674216,104630.0,104620.0,2.03772134]
["bitfinex-derivatives","BTCF0:USTF0",1749135904767,0.0763459,104630.0,104620.0,2.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1749135904966,0.0763459,104630.0,104620.0,2.03771267]
["bitfinex-derivatives","BTCF0:USTF0",1749135905270,0.0763459,104630.0,104620.0,2.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1749135905464,0.2674216,104630.0,104620.0,2.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1749135905762,0.2674216,104630.0,104620.0,1.83425602]
["bitfinex-derivatives","BTCF0:USTF0",1749135906067,0.63951936,104630.0,104620.0,1.65145602]
["bitfinex-derivatives","BTCF0:USTF0",1749135906465,0.44844366,104630.0,104620.0,0.63640712]
["bitfinex-derivatives","BTCF0:USTF0",1749135906670,0.63951936,104630.0,104620.0,1.24492712]
["bitfinex-derivatives","BTCF0:USTF0",1749135906858,0.63951936,104630.0,104620.0,1.28034036]
["bitfinex-derivatives","BTCF0:USTF0",1749135906859,0.76951936,104630.0,104620.0,1.28034036]
["bitfinex-derivatives","BTCF0:USTF0",1749135907064,0.76951936,104630.0,104620.0,1.47143436]
["bitfinex-derivatives","BTCF0:USTF0",1749135907866,0.76951936,104630.0,104620.0,0.98931436]
["bitfinex-derivatives","BTCF0:USTF0",1749135908066,0.76951936,104630.0,104620.0,1.43750646]
["bitfinex-derivatives","BTCF0:USTF0",1749135908255,0.76951936,104630.0,104620.0,0.55272356]
["bitfinex-derivatives","BTCF0:USTF0",1749135908461,0.76951936,104630.0,104620.0,1.43750646]
["bitfinex-derivatives","BTCF0:USTF0",1749135908661,0.76951936,104630.0,104620.0,1.24641246]
["bitfinex-derivatives","BTCF0:USTF0",1749135908957,1.13031936,104630.0,104620.0,0.37384558]
["bitfinex-derivatives","BTCF0:USTF0",1749135909164,0.76951936,104630.0,104620.0,0.85588652]
["bitfinex-derivatives","BTCF0:USTF0",1749135909359,0.76951936,104630.0,104620.0,0.85520652]
["bitfinex-derivatives","BTCF0:USTF0",1749135909673,1.19031936,104630.0,104620.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1749135910471,1.4168666,104630.0,104620.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1749135910661,1.53628579,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749135910862,1.53628579,104630.0,104620.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1749135911062,1.72744579,104630.0,104620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749135911263,1.50089855,104630.0,104620.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1749135911465,1.53628579,104630.0,104620.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1749135912267,1.53628579,104630.0,104620.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1749135912469,1.53628579,104630.0,104620.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1749135913561,1.30973855,104630.0,104620.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1749135913761,1.53628579,104630.0,104620.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1749135914363,1.53828579,104630.0,104620.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1749135914767,1.53828579,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749135916058,0.191094,104620.0,104610.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749135916265,0.1911305,104600.0,104590.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1749135916461,0.1911305,104600.0,104590.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1749135916462,0.6319305,104600.0,104590.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1749135916763,1.1986305,104600.0,104590.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1749135917061,1.1986305,104600.0,104590.0,0.83306724]
["bitfinex-derivatives","BTCF0:USTF0",1749135917362,1.1986305,104600.0,104590.0,0.83506724]
["bitfinex-derivatives","BTCF0:USTF0",1749135917769,1.1986305,104600.0,104590.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1749135917974,1.1986305,104600.0,104590.0,0.83506724]
["bitfinex-derivatives","BTCF0:USTF0",1749135918572,1.1986305,104600.0,104590.0,0.83806724]
["bitfinex-derivatives","BTCF0:USTF0",1749135919472,1.21797935,104600.0,104590.0,0.83806724]
["bitfinex-derivatives","BTCF0:USTF0",1749135919860,1.21797935,104600.0,104590.0,0.35622724]
["bitfinex-derivatives","BTCF0:USTF0",1749135920060,1.32797935,104600.0,104590.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1749135920265,1.91952435,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749135920667,1.91952435,104600.0,104590.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1749135921467,1.91952435,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749135921668,1.91952435,104600.0,104590.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1749135923170,0.2389455,104590.0,104570.0,0.3169046]
["bitfinex-derivatives","BTCF0:USTF0",1749135923372,0.3893,104580.0,104570.0,0.43267818]
["bitfinex-derivatives","BTCF0:USTF0",1749135923563,0.5783,104580.0,104570.0,0.91435818]
["bitfinex-derivatives","BTCF0:USTF0",1749135923769,0.5783,104580.0,104570.0,0.89941264]
["bitfinex-derivatives","BTCF0:USTF0",1749135923972,0.5783,104580.0,104570.0,0.91435818]
["bitfinex-derivatives","BTCF0:USTF0",1749135924369,0.5783,104580.0,104570.0,0.91535818]
["bitfinex-derivatives","BTCF0:USTF0",1749135924570,0.5783,104580.0,104570.0,0.91635818]
["bitfinex-derivatives","BTCF0:USTF0",1749135925173,0.5519496,104590.0,104570.0,1.01194858]
["bitfinex-derivatives","BTCF0:USTF0",1749135925480,0.8903,104590.0,104580.0,0.41771434]
["bitfinex-derivatives","BTCF0:USTF0",1749135925672,0.5032,104590.0,104580.0,0.43265988]
["bitfinex-derivatives","BTCF0:USTF0",1749135925873,0.5032,104590.0,104580.0,0.99535938]
["bitfinex-derivatives","BTCF0:USTF0",1749135926175,0.5032,104590.0,104580.0,1.47699921]
["bitfinex-derivatives","BTCF0:USTF0",1749135926375,0.6981,104590.0,104580.0,1.47699921]
["bitfinex-derivatives","BTCF0:USTF0",1749135926576,0.3781,104590.0,104580.0,1.47699921]
["bitfinex-derivatives","BTCF0:USTF0",1749135926778,0.3781,104590.0,104580.0,1.46205434]
["bitfinex-derivatives","BTCF0:USTF0",1749135926974,0.3781,104590.0,104580.0,1.47699921]
["bitfinex-derivatives","BTCF0:USTF0",1749135927174,0.3781,104590.0,104580.0,1.46305434]
["bitfinex-derivatives","BTCF0:USTF0",1749135927371,0.3781,104590.0,104580.0,1.47799921]
["bitfinex-derivatives","BTCF0:USTF0",1749135928673,0.3781,104590.0,104580.0,1.46305434]
["bitfinex-derivatives","BTCF0:USTF0",1749135928877,0.3781,104590.0,104580.0,1.47799921]
["bitfinex-derivatives","BTCF0:USTF0",1749135929078,0.3781,104590.0,104580.0,1.28683211]
["bitfinex-derivatives","BTCF0:USTF0",1749135929380,0.3781,104590.0,104580.0,1.28783211]
["bitfinex-derivatives","BTCF0:USTF0",1749135929679,0.5692488,104590.0,104580.0,0.57964487]
["bitfinex-derivatives","BTCF0:USTF0",1749135929867,0.5692488,104590.0,104580.0,0.72501211]
["bitfinex-derivatives","BTCF0:USTF0",1749135930072,0.5692488,104590.0,104580.0,0.71006724]
["bitfinex-derivatives","BTCF0:USTF0",1749135930477,1.0400488,104590.0,104580.0,0.72497214]
["bitfinex-derivatives","BTCF0:USTF0",1749135930777,1.0400488,104590.0,104580.0,0.71002724]
["bitfinex-derivatives","BTCF0:USTF0",1749135930978,1.0400488,104590.0,104580.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1749135931175,1.0400488,104590.0,104580.0,0.49842552]
["bitfinex-derivatives","BTCF0:USTF0",1749135931481,1.0400488,104590.0,104580.0,0.49742552]
["bitfinex-derivatives","BTCF0:USTF0",1749135931867,1.2600488,104590.0,104580.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1749135932676,1.0900488,104590.0,104580.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1749135933771,0.9300488,104590.0,104580.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1749135933972,1.53659604,104590.0,104580.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1749135934274,1.53759604,104590.0,104580.0,0.4963858]
["bitfinex-derivatives","BTCF0:USTF0",1749135934674,1.53759604,104590.0,104580.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1749135934977,1.34759604,104590.0,104580.0,0.4963858]
["bitfinex-derivatives","BTCF0:USTF0",1749135935375,1.12524656,104590.0,104580.0,0.4963858]
["bitfinex-derivatives","BTCF0:USTF0",1749135935571,1.12524656,104590.0,104580.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1749135936170,1.12524656,104590.0,104580.0,0.49638581]
["bitfinex-derivatives","BTCF0:USTF0",1749135936767,1.3517938,104590.0,104580.0,0.01494581]
["bitfinex-derivatives","BTCF0:USTF0",1749135936973,0.1911854,104570.0,104560.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1749135937170,0.1911854,104570.0,104560.0,0.69850731]
["bitfinex-derivatives","BTCF0:USTF0",1749135937481,0.1911854,104570.0,104560.0,1.17978767]
["bitfinex-derivatives","BTCF0:USTF0",1749135937778,0.5696854,104570.0,104560.0,1.17978767]
["bitfinex-derivatives","BTCF0:USTF0",1749135938080,0.5696854,104570.0,104560.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1749135938281,0.5726854,104570.0,104560.0,1.1827877]
["bitfinex-derivatives","BTCF0:USTF0",1749135938780,0.5726854,104570.0,104560.0,1.16784]
["bitfinex-derivatives","BTCF0:USTF0",1749135938974,0.5726854,104570.0,104560.0,1.18278771]
["bitfinex-derivatives","BTCF0:USTF0",1749135939174,0.5776854,104570.0,104560.0,1.05394771]
["bitfinex-derivatives","BTCF0:USTF0",1749135939374,0.5776854,104570.0,104560.0,1.05394773]
["bitfinex-derivatives","BTCF0:USTF0",1749135939975,1.48503264,104570.0,104560.0,0.01494795]
["bitfinex-derivatives","BTCF0:USTF0",1749135940175,1.48503264,104570.0,104560.0,0.49614795]
["bitfinex-derivatives","BTCF0:USTF0",1749135940772,0.1912037,104560.0,104550.0,1.28915668]
["bitfinex-derivatives","BTCF0:USTF0",1749135941075,0.1912037,104560.0,104550.0,1.97648772]
["bitfinex-derivatives","BTCF0:USTF0",1749135941076,0.01763961,104560.0,104550.0,1.97648772]
["bitfinex-derivatives","BTCF0:USTF0",1749135941277,0.01763961,104560.0,104550.0,1.96153868]
["bitfinex-derivatives","BTCF0:USTF0",1749135941477,0.55248962,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749135941681,1.10073458,104550.0,104540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749135941981,0.1912769,104520.0,104510.0,0.60957438]
["bitfinex-derivatives","BTCF0:USTF0",1749135942175,0.3608,104520.0,104510.0,1.31686413]
["bitfinex-derivatives","BTCF0:USTF0",1749135942579,0.5520768,104520.0,104510.0,1.31686413]
["bitfinex-derivatives","BTCF0:USTF0",1749135942876,0.5697991,104520.0,104510.0,1.31686413]
["bitfinex-derivatives","BTCF0:USTF0",1749135943074,0.5697991,104520.0,104510.0,1.31694413]
["bitfinex-derivatives","BTCF0:USTF0",1749135943269,0.5697991,104520.0,104510.0,0.48407689]
["bitfinex-derivatives","BTCF0:USTF0",1749135943474,0.58744231,104520.0,104510.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1749135943676,0.78284231,104520.0,104510.0,1.02576724]
["bitfinex-derivatives","BTCF0:USTF0",1749135943976,0.96584231,104520.0,104510.0,1.02876724]
["bitfinex-derivatives","BTCF0:USTF0",1749135944176,1.41323958,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135944378,1.38523958,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749135944581,1.38523958,104520.0,104510.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1749135944773,1.38523958,104520.0,104510.0,1.03012234]
["bitfinex-derivatives","BTCF0:USTF0",1749135944774,0.60591957,104520.0,104510.0,1.03012234]
["bitfinex-derivatives","BTCF0:USTF0",1749135944973,0.09511957,104520.0,104510.0,2.50782958]
["bitfinex-derivatives","BTCF0:USTF0",1749135945176,0.04795978,104530.0,104510.0,0.7420622]
["bitfinex-derivatives","BTCF0:USTF0",1749135945377,0.3608,104520.0,104510.0,0.23254724]
["bitfinex-derivatives","BTCF0:USTF0",1749135945674,0.37846201,104520.0,104510.0,1.20730975]
["bitfinex-derivatives","BTCF0:USTF0",1749135946076,0.37846201,104520.0,104510.0,1.39864485]
["bitfinex-derivatives","BTCF0:USTF0",1749135946483,0.02066201,104520.0,104510.0,2.17472958]
["bitfinex-derivatives","BTCF0:USTF0",1749135946682,0.02066201,104520.0,104510.0,2.21996096]
["bitfinex-derivatives","BTCF0:USTF0",1749135946880,0.02066201,104520.0,104510.0,2.34996096]
["bitfinex-derivatives","BTCF0:USTF0",1749135947080,0.02066201,104520.0,104510.0,1.99337372]
["bitfinex-derivatives","BTCF0:USTF0",1749135947286,0.01966201,104520.0,104510.0,2.01511916]
["bitfinex-derivatives","BTCF0:USTF0",1749135947585,0.01966201,104520.0,104510.0,1.82375916]
["bitfinex-derivatives","BTCF0:USTF0",1749135948684,0.02066201,104520.0,104510.0,1.82075916]
["bitfinex-derivatives","BTCF0:USTF0",1749135948985,0.02066201,104520.0,104510.0,2.26041184]
["bitfinex-derivatives","BTCF0:USTF0",1749135949181,0.02066201,104520.0,104510.0,1.75417184]
["bitfinex-derivatives","BTCF0:USTF0",1749135949388,0.00014318,104530.0,104520.0,0.1912768]
["bitfinex-derivatives","BTCF0:USTF0",1749135949680,0.37828129,104540.0,104530.0,0.1912585]
["bitfinex-derivatives","BTCF0:USTF0",1749135949886,0.395659,104540.0,104530.0,1.04575118]
["bitfinex-derivatives","BTCF0:USTF0",1749135950072,0.11019955,104540.0,104530.0,2.21595118]
["bitfinex-derivatives","BTCF0:USTF0",1749135950279,0.09282184,104540.0,104530.0,2.21595118]
["bitfinex-derivatives","BTCF0:USTF0",1749135951384,0.07534055,104540.0,104530.0,2.2349053]
["bitfinex-derivatives","BTCF0:USTF0",1749135951686,0.28697808,104550.0,104540.0,0.1912402]
["bitfinex-derivatives","BTCF0:USTF0",1749135951876,0.28697808,104550.0,104540.0,1.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1749135952077,0.23917128,104550.0,104540.0,1.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1749135952272,0.00014318,104550.0,104540.0,1.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1749135953183,0.19136508,104550.0,104540.0,1.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1749135953385,0.00014318,104550.0,104540.0,1.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1749135953773,0.00014318,104550.0,104540.0,1.02634584]
["bitfinex-derivatives","BTCF0:USTF0",1749135954475,0.0780502,104550.0,104540.0,0.77805316]
["bitfinex-derivatives","BTCF0:USTF0",1749135954686,0.00214318,104550.0,104540.0,1.02634584]
["bitfinex-derivatives","BTCF0:USTF0",1749135954876,0.00214318,104550.0,104540.0,0.77787977]
["bitfinex-derivatives","BTCF0:USTF0",1749135955077,0.00214318,104550.0,104540.0,1.02617044]
["bitfinex-derivatives","BTCF0:USTF0",1749135955382,0.00214318,104550.0,104540.0,1.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1749135955582,0.01983801,104550.0,104540.0,1.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1749135956879,0.01983801,104550.0,104540.0,1.49225288]
["bitfinex-derivatives","BTCF0:USTF0",1749135957077,0.01983801,104550.0,104540.0,1.50688305]
["bitfinex-derivatives","BTCF0:USTF0",1749135957280,0.01983801,104550.0,104540.0,1.50688237]
["bitfinex-derivatives","BTCF0:USTF0",1749135957481,0.01983801,104550.0,104540.0,1.50688236]
["bitfinex-derivatives","BTCF0:USTF0",1749135958290,0.09777507,104550.0,104540.0,1.2439602]
["bitfinex-derivatives","BTCF0:USTF0",1749135958488,0.55994318,104550.0,104540.0,1.02613046]
["bitfinex-derivatives","BTCF0:USTF0",1749135958683,0.55994318,104550.0,104540.0,1.49221288]
["bitfinex-derivatives","BTCF0:USTF0",1749135958883,0.55994318,104550.0,104540.0,1.50685826]
["bitfinex-derivatives","BTCF0:USTF0",1749135959085,0.55994318,104550.0,104540.0,1.50686062]
["bitfinex-derivatives","BTCF0:USTF0",1749135959384,0.55994318,104550.0,104540.0,1.49221288]
["bitfinex-derivatives","BTCF0:USTF0",1749135959584,0.55994318,104550.0,104540.0,1.31562555]
["bitfinex-derivatives","BTCF0:USTF0",1749135959888,0.55994318,104550.0,104540.0,0.83495122]
["bitfinex-derivatives","BTCF0:USTF0",1749135960076,0.5771925,104550.0,104540.0,1.30093268]
["bitfinex-derivatives","BTCF0:USTF0",1749135960281,0.7684146,104550.0,104540.0,1.30093268]
["bitfinex-derivatives","BTCF0:USTF0",1749135960481,0.5771925,104550.0,104540.0,1.49217308]
["bitfinex-derivatives","BTCF0:USTF0",1749135960679,0.5771925,104550.0,104540.0,1.50684475]
["bitfinex-derivatives","BTCF0:USTF0",1749135960880,0.5771925,104550.0,104540.0,1.31560435]
["bitfinex-derivatives","BTCF0:USTF0",1749135961078,0.5771925,104550.0,104540.0,1.50694747]
["bitfinex-derivatives","BTCF0:USTF0",1749135961079,0.2163925,104550.0,104540.0,1.50694747]
["bitfinex-derivatives","BTCF0:USTF0",1749135961386,0.4076146,104550.0,104540.0,1.31570707]
["bitfinex-derivatives","BTCF0:USTF0",1749135961790,0.4076146,104550.0,104540.0,1.50689999]
["bitfinex-derivatives","BTCF0:USTF0",1749135961992,0.4076146,104550.0,104540.0,1.50690017]
["bitfinex-derivatives","BTCF0:USTF0",1749135962192,0.2163925,104550.0,104540.0,1.50689883]
["bitfinex-derivatives","BTCF0:USTF0",1749135962389,0.4076146,104550.0,104540.0,1.50689883]
["bitfinex-derivatives","BTCF0:USTF0",1749135962586,0.29183072,104550.0,104540.0,1.50689883]
["bitfinex-derivatives","BTCF0:USTF0",1749135962782,0.29183072,104550.0,104540.0,1.24398312]
["bitfinex-derivatives","BTCF0:USTF0",1749135963087,0.29183072,104550.0,104540.0,1.50688799]
["bitfinex-derivatives","BTCF0:USTF0",1749135963289,0.48305282,104550.0,104540.0,0.96016759]
["bitfinex-derivatives","BTCF0:USTF0",1749135963489,0.67305282,104550.0,104540.0,1.4260354]
["bitfinex-derivatives","BTCF0:USTF0",1749135963786,0.67305282,104550.0,104540.0,1.25484203]
["bitfinex-derivatives","BTCF0:USTF0",1749135963992,0.67305282,104550.0,104540.0,1.2402354]
["bitfinex-derivatives","BTCF0:USTF0",1749135964194,0.87135282,104550.0,104540.0,1.4314757]
["bitfinex-derivatives","BTCF0:USTF0",1749135964491,0.87135282,104550.0,104540.0,1.44608425]
["bitfinex-derivatives","BTCF0:USTF0",1749135964694,0.87135282,104550.0,104540.0,1.44608421]
["bitfinex-derivatives","BTCF0:USTF0",1749135964886,0.87135282,104550.0,104540.0,1.2548439]
["bitfinex-derivatives","BTCF0:USTF0",1749135965192,0.87135282,104550.0,104540.0,1.25484438]
["bitfinex-derivatives","BTCF0:USTF0",1749135965488,0.87135282,104550.0,104540.0,0.86860454]
["bitfinex-derivatives","BTCF0:USTF0",1749135965697,0.87135282,104550.0,104540.0,0.26300454]
["bitfinex-derivatives","BTCF0:USTF0",1749135965885,0.87135282,104550.0,104540.0,0.86856454]
["bitfinex-derivatives","BTCF0:USTF0",1749135966085,0.87135282,104550.0,104540.0,0.8539554]
["bitfinex-derivatives","BTCF0:USTF0",1749135966486,0.87135282,104550.0,104540.0,0.67080272]
["bitfinex-derivatives","BTCF0:USTF0",1749135966687,0.87135282,104550.0,104540.0,0.9190954]
["bitfinex-derivatives","BTCF0:USTF0",1749135966984,0.87135282,104550.0,104540.0,1.12496107]
["bitfinex-derivatives","BTCF0:USTF0",1749135967191,0.87135282,104550.0,104540.0,1.1103357]
["bitfinex-derivatives","BTCF0:USTF0",1749135967493,0.87135282,104550.0,104540.0,0.9190954]
["bitfinex-derivatives","BTCF0:USTF0",1749135967684,1.23215282,104550.0,104540.0,0.51939509]
["bitfinex-derivatives","BTCF0:USTF0",1749135967886,1.8004455,104550.0,104540.0,0.06524272]
["bitfinex-derivatives","BTCF0:USTF0",1749135968085,0.1912404,104540.0,104530.0,0.10910028]
["bitfinex-derivatives","BTCF0:USTF0",1749135968294,1.15286809,104540.0,104530.0,0.10910028]
["bitfinex-derivatives","BTCF0:USTF0",1749135968489,1.15286809,104540.0,104530.0,0.58942028]
["bitfinex-derivatives","BTCF0:USTF0",1749135968894,0.1912587,104530.0,104520.0,0.24829268]
["bitfinex-derivatives","BTCF0:USTF0",1749135969089,1.1743753,104530.0,104520.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1749135969394,1.0787523,104530.0,104510.0,0.68239586]
["bitfinex-derivatives","BTCF0:USTF0",1749135969585,0.7344,104520.0,104510.0,0.88856988]
["bitfinex-derivatives","BTCF0:USTF0",1749135969793,0.75213953,104520.0,104510.0,1.49303239]
["bitfinex-derivatives","BTCF0:USTF0",1749135969982,0.75213953,104520.0,104510.0,1.49308093]
["bitfinex-derivatives","BTCF0:USTF0",1749135970188,0.75213953,104520.0,104510.0,1.47819367]
["bitfinex-derivatives","BTCF0:USTF0",1749135970484,0.75213953,104520.0,104510.0,1.49307612]
["bitfinex-derivatives","BTCF0:USTF0",1749135970687,0.75213953,104520.0,104510.0,1.49507486]
["bitfinex-derivatives","BTCF0:USTF0",1749135971291,0.75213953,104520.0,104510.0,0.89219486]
["bitfinex-derivatives","BTCF0:USTF0",1749135971490,0.75213953,104520.0,104510.0,1.23582099]
["bitfinex-derivatives","BTCF0:USTF0",1749135971702,0.75213953,104520.0,104510.0,1.48411367]
["bitfinex-derivatives","BTCF0:USTF0",1749135971892,0.75213953,104520.0,104510.0,1.49898123]
["bitfinex-derivatives","BTCF0:USTF0",1749135972090,0.75213953,104520.0,104510.0,1.48411367]
["bitfinex-derivatives","BTCF0:USTF0",1749135972396,1.14341643,104520.0,104510.0,0.48634318]
["bitfinex-derivatives","BTCF0:USTF0",1749135972787,1.14341643,104520.0,104510.0,0.50129929]
["bitfinex-derivatives","BTCF0:USTF0",1749135973103,0.95213953,104520.0,104510.0,0.940887]
["bitfinex-derivatives","BTCF0:USTF0",1749135973292,0.95213953,104520.0,104510.0,0.94088691]
["bitfinex-derivatives","BTCF0:USTF0",1749135973491,0.75513953,104520.0,104510.0,0.93688676]
["bitfinex-derivatives","BTCF0:USTF0",1749135973694,0.75513953,104520.0,104510.0,0.92193106]
["bitfinex-derivatives","BTCF0:USTF0",1749135973888,0.75513953,104520.0,104510.0,0.93688677]
["bitfinex-derivatives","BTCF0:USTF0",1749135974091,0.39433953,104520.0,104510.0,0.92193106]
["bitfinex-derivatives","BTCF0:USTF0",1749135974291,0.75513953,104520.0,104510.0,0.67363838]
["bitfinex-derivatives","BTCF0:USTF0",1749135974497,0.76013953,104520.0,104510.0,0.91993106]
["bitfinex-derivatives","BTCF0:USTF0",1749135974794,0.75913953,104520.0,104510.0,0.93488591]
["bitfinex-derivatives","BTCF0:USTF0",1749135975301,0.75813953,104520.0,104510.0,0.9348859]
["bitfinex-derivatives","BTCF0:USTF0",1749135975499,0.75813953,104520.0,104510.0,0.93488565]
["bitfinex-derivatives","BTCF0:USTF0",1749135975793,0.75813953,104520.0,104510.0,0.93488562]
["bitfinex-derivatives","BTCF0:USTF0",1749135976000,0.75813953,104520.0,104510.0,0.91993106]
["bitfinex-derivatives","BTCF0:USTF0",1749135976186,0.75813953,104520.0,104510.0,0.91993116]
["bitfinex-derivatives","BTCF0:USTF0",1749135976392,0.75813953,104520.0,104510.0,0.93488573]
["bitfinex-derivatives","BTCF0:USTF0",1749135976997,0.75813953,104520.0,104510.0,0.91993116]
["bitfinex-derivatives","BTCF0:USTF0",1749135977300,0.75813953,104520.0,104510.0,0.93488573]
["bitfinex-derivatives","BTCF0:USTF0",1749135977499,0.75813953,104520.0,104510.0,0.91993116]
["bitfinex-derivatives","BTCF0:USTF0",1749135978001,0.75813953,104520.0,104510.0,0.93488572]
["bitfinex-derivatives","BTCF0:USTF0",1749135978392,0.39733953,104520.0,104510.0,1.42016572]
["bitfinex-derivatives","BTCF0:USTF0",1749135978589,0.39733953,104520.0,104510.0,2.72788937]
["bitfinex-derivatives","BTCF0:USTF0",1749135978590,0.02373953,104520.0,104510.0,2.72788937]
["bitfinex-derivatives","BTCF0:USTF0",1749135978802,0.02373953,104520.0,104510.0,2.73449984]
["bitfinex-derivatives","BTCF0:USTF0",1749135978997,0.02373953,104520.0,104510.0,2.76381425]
["bitfinex-derivatives","BTCF0:USTF0",1749135979389,0.02373953,104520.0,104510.0,2.53035747]
["bitfinex-derivatives","BTCF0:USTF0",1749135979609,0.02373953,104520.0,104510.0,2.73443259]
["bitfinex-derivatives","BTCF0:USTF0",1749135980108,0.21301653,104520.0,104510.0,0.98708461]
["bitfinex-derivatives","BTCF0:USTF0",1749135980300,0.57381653,104520.0,104510.0,1.09057669]
["bitfinex-derivatives","BTCF0:USTF0",1749135980494,1.14291653,104520.0,104510.0,0.30963526]
["bitfinex-derivatives","BTCF0:USTF0",1749135980796,1.14291653,104520.0,104510.0,1.10553078]
["bitfinex-derivatives","BTCF0:USTF0",1749135981001,1.13991653,104520.0,104510.0,1.10553074]
["bitfinex-derivatives","BTCF0:USTF0",1749135981203,1.13991653,104520.0,104510.0,1.09057669]
["bitfinex-derivatives","BTCF0:USTF0",1749135981401,1.13991653,104520.0,104510.0,1.10553072]
["bitfinex-derivatives","BTCF0:USTF0",1749135981794,1.13991653,104520.0,104510.0,1.09057669]
["bitfinex-derivatives","BTCF0:USTF0",1749135983405,0.01873953,104520.0,104510.0,1.46633072]
["bitfinex-derivatives","BTCF0:USTF0",1749135983701,0.001,104520.0,104510.0,2.01993669]
["bitfinex-derivatives","BTCF0:USTF0",1749135983895,0.001,104520.0,104510.0,2.0348472]
["bitfinex-derivatives","BTCF0:USTF0",1749135984091,0.001,104520.0,104510.0,2.0848]
["bitfinex-derivatives","BTCF0:USTF0",1749135984292,0.001,104520.0,104510.0,2.06993669]
["bitfinex-derivatives","BTCF0:USTF0",1749135984693,0.001,104520.0,104510.0,2.33303562]
["bitfinex-derivatives","BTCF0:USTF0",1749135984899,0.001,104520.0,104510.0,2.08474294]
["bitfinex-derivatives","BTCF0:USTF0",1749135985507,0.001,104520.0,104510.0,2.37722541]
["bitfinex-derivatives","BTCF0:USTF0",1749135985706,0.37802769,104540.0,104530.0,0.1912587]
["bitfinex-derivatives","BTCF0:USTF0",1749135985907,0.3776502,104540.0,104530.0,1.05872243]
["bitfinex-derivatives","BTCF0:USTF0",1749135986108,0.0168502,104540.0,104530.0,1.1039624]
["bitfinex-derivatives","BTCF0:USTF0",1749135986303,0.0168502,104540.0,104530.0,1.84019093]
["bitfinex-derivatives","BTCF0:USTF0",1749135986500,0.0168502,104540.0,104530.0,1.84012264]
["bitfinex-derivatives","BTCF0:USTF0",1749135986807,0.0168502,104540.0,104530.0,1.9296935]
["bitfinex-derivatives","BTCF0:USTF0",1749135987007,0.0168502,104540.0,104530.0,1.9296929]
["bitfinex-derivatives","BTCF0:USTF0",1749135987204,0.0168502,104540.0,104530.0,1.91516076]
["bitfinex-derivatives","BTCF0:USTF0",1749135987508,0.0188502,104540.0,104530.0,1.92969265]
["bitfinex-derivatives","BTCF0:USTF0",1749135987700,0.0188502,104540.0,104530.0,1.92968532]
["bitfinex-derivatives","BTCF0:USTF0",1749135987903,0.0188502,104540.0,104530.0,1.92969373]
["bitfinex-derivatives","BTCF0:USTF0",1749135988106,0.0168502,104540.0,104530.0,1.930683]
["bitfinex-derivatives","BTCF0:USTF0",1749135988404,0.0198502,104540.0,104530.0,1.930683]
["bitfinex-derivatives","BTCF0:USTF0",1749135988595,0.0198502,104540.0,104530.0,1.93068359]
["bitfinex-derivatives","BTCF0:USTF0",1749135988997,0.0198502,104540.0,104530.0,1.93048548]
["bitfinex-derivatives","BTCF0:USTF0",1749135989197,0.0168502,104540.0,104530.0,1.93048552]
["bitfinex-derivatives","BTCF0:USTF0",1749135989403,0.0168502,104540.0,104530.0,1.93048575]
["bitfinex-derivatives","BTCF0:USTF0",1749135989600,0.0168502,104540.0,104530.0,1.91616076]
["bitfinex-derivatives","BTCF0:USTF0",1749135989909,0.0168502,104540.0,104530.0,1.93047683]
["bitfinex-derivatives","BTCF0:USTF0",1749135990303,0.0168502,104540.0,104530.0,1.93045448]
["bitfinex-derivatives","BTCF0:USTF0",1749135990708,0.0168502,104540.0,104530.0,1.93045692]
["bitfinex-derivatives","BTCF0:USTF0",1749135991015,0.0168502,104540.0,104530.0,1.93045891]
["bitfinex-derivatives","BTCF0:USTF0",1749135991207,0.0168502,104540.0,104530.0,1.93046024]
["bitfinex-derivatives","BTCF0:USTF0",1749135992714,0.0168502,104540.0,104530.0,1.91616076]
["bitfinex-derivatives","BTCF0:USTF0",1749135993111,0.0168502,104540.0,104530.0,1.93047665]
["bitfinex-derivatives","BTCF0:USTF0",1749135993304,0.0168502,104540.0,104530.0,1.45063664]
["bitfinex-derivatives","BTCF0:USTF0",1749135993509,0.0168502,104540.0,104530.0,1.93011664]
["bitfinex-derivatives","BTCF0:USTF0",1749135993709,0.47465228,104550.0,104540.0,0.1912418]
["bitfinex-derivatives","BTCF0:USTF0",1749135993909,0.66587588,104550.0,104540.0,0.43953448]
["bitfinex-derivatives","BTCF0:USTF0",1749135994209,0.47465228,104550.0,104540.0,0.43953448]
["bitfinex-derivatives","BTCF0:USTF0",1749135994714,0.66587588,104550.0,104540.0,0.43953448]
["bitfinex-derivatives","BTCF0:USTF0",1749135994906,0.47665228,104550.0,104540.0,0.43953448]
["bitfinex-derivatives","BTCF0:USTF0",1749135995716,0.66787588,104550.0,104540.0,0.43953448]
["bitfinex-derivatives","BTCF0:USTF0",1749135995905,1.12430948,104550.0,104540.0,0.85225268]
["bitfinex-derivatives","BTCF0:USTF0",1749135996106,1.12430948,104550.0,104540.0,1.04349458]
["bitfinex-derivatives","BTCF0:USTF0",1749135996515,1.07649958,104550.0,104540.0,1.04349458]
["bitfinex-derivatives","BTCF0:USTF0",1749135997515,1.02869048,104550.0,104540.0,1.04349458]
["bitfinex-derivatives","BTCF0:USTF0",1749135997927,0.83745228,104550.0,104540.0,0.56409458]
["bitfinex-derivatives","BTCF0:USTF0",1749135998219,0.83745228,104550.0,104540.0,1.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1749135999412,1.02867588,104550.0,104540.0,1.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1749135999923,0.83745228,104550.0,104540.0,1.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1749136002632,1.02867588,104550.0,104540.0,1.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1749136002830,0.83745228,104550.0,104540.0,1.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1749136003234,0.83745228,104550.0,104540.0,0.7950819]
["bitfinex-derivatives","BTCF0:USTF0",1749136003431,0.83745228,104550.0,104540.0,1.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1749136004329,0.47665228,104550.0,104540.0,1.04337458]
["bitfinex-derivatives","BTCF0:USTF0",1749136005322,0.47665228,104550.0,104540.0,1.02200937]
["bitfinex-derivatives","BTCF0:USTF0",1749136006824,0.66787588,104550.0,104540.0,0.41816937]
["bitfinex-derivatives","BTCF0:USTF0",1749136007025,1.07649798,104550.0,104540.0,0.84418212]
["bitfinex-derivatives","BTCF0:USTF0",1749136007233,1.07649798,104550.0,104540.0,1.02108937]
["bitfinex-derivatives","BTCF0:USTF0",1749136007531,1.02869138,104550.0,104540.0,1.02108937]
["bitfinex-derivatives","BTCF0:USTF0",1749136007735,1.02869138,104550.0,104540.0,0.41816937]
["bitfinex-derivatives","BTCF0:USTF0",1749136007930,1.05869138,104550.0,104540.0,1.02104937]
["bitfinex-derivatives","BTCF0:USTF0",1749136008130,1.02869138,104550.0,104540.0,1.02104937]
["bitfinex-derivatives","BTCF0:USTF0",1749136008329,0.83745228,104550.0,104540.0,1.02104937]
["bitfinex-derivatives","BTCF0:USTF0",1749136008638,1.02867578,104550.0,104540.0,1.02100937]
["bitfinex-derivatives","BTCF0:USTF0",1749136008933,0.83745228,104550.0,104540.0,1.06607309]
["bitfinex-derivatives","BTCF0:USTF0",1749136009133,1.02867588,104550.0,104540.0,1.06607309]
["bitfinex-derivatives","BTCF0:USTF0",1749136009332,0.83745228,104550.0,104540.0,1.06607309]
["bitfinex-derivatives","BTCF0:USTF0",1749136011027,0.83745228,104550.0,104540.0,0.83914562]
["bitfinex-derivatives","BTCF0:USTF0",1749136011228,0.83745228,104550.0,104540.0,1.06607309]
["bitfinex-derivatives","BTCF0:USTF0",1749136011834,0.83745228,104550.0,104540.0,1.08054172]
["bitfinex-derivatives","BTCF0:USTF0",1749136012030,1.16867578,104550.0,104540.0,0.2413961]
["bitfinex-derivatives","BTCF0:USTF0",1749136012333,1.16867578,104550.0,104540.0,0.8441161]
["bitfinex-derivatives","BTCF0:USTF0",1749136012533,1.16867578,104550.0,104540.0,0.84414095]
["bitfinex-derivatives","BTCF0:USTF0",1749136012729,1.16867578,104550.0,104540.0,0.82964747]
["bitfinex-derivatives","BTCF0:USTF0",1749136013037,0.97745228,104550.0,104540.0,1.08049392]
["bitfinex-derivatives","BTCF0:USTF0",1749136013336,0.97745228,104550.0,104540.0,1.08049812]
["bitfinex-derivatives","BTCF0:USTF0",1749136013736,0.83745228,104550.0,104540.0,0.47777836]
["bitfinex-derivatives","BTCF0:USTF0",1749136014030,0.83745228,104550.0,104540.0,1.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1749136014423,0.83745228,104550.0,104540.0,1.08039021]
["bitfinex-derivatives","BTCF0:USTF0",1749136014634,0.83745228,104550.0,104540.0,1.06597204]
["bitfinex-derivatives","BTCF0:USTF0",1749136015037,0.83745228,104550.0,104540.0,1.08041796]
["bitfinex-derivatives","BTCF0:USTF0",1749136015232,0.83745228,104550.0,104540.0,1.06597204]
["bitfinex-derivatives","BTCF0:USTF0",1749136015439,0.83745228,104550.0,104540.0,1.08041949]
["bitfinex-derivatives","BTCF0:USTF0",1749136015933,0.47665228,104550.0,104540.0,1.08040328]
["bitfinex-derivatives","BTCF0:USTF0",1749136016436,0.47665228,104550.0,104540.0,1.08037873]
["bitfinex-derivatives","BTCF0:USTF0",1749136016637,0.47665228,104550.0,104540.0,1.08038016]
["bitfinex-derivatives","BTCF0:USTF0",1749136016933,0.47665228,104550.0,104540.0,1.06597204]
["bitfinex-derivatives","BTCF0:USTF0",1749136017240,0.47665228,104550.0,104540.0,1.08034018]
["bitfinex-derivatives","BTCF0:USTF0",1749136017429,0.47665228,104550.0,104540.0,1.06597204]
["bitfinex-derivatives","BTCF0:USTF0",1749136017630,0.47665228,104550.0,104540.0,1.08033707]
["bitfinex-derivatives","BTCF0:USTF0",1749136017831,0.47665228,104550.0,104540.0,1.08033706]
["bitfinex-derivatives","BTCF0:USTF0",1749136018031,0.47665228,104550.0,104540.0,1.06597204]
["bitfinex-derivatives","BTCF0:USTF0",1749136018232,0.47665228,104550.0,104540.0,1.08033714]
["bitfinex-derivatives","BTCF0:USTF0",1749136018434,0.66787578,104550.0,104540.0,0.46333204]
["bitfinex-derivatives","BTCF0:USTF0",1749136018629,0.66787578,104550.0,104540.0,1.06581204]
["bitfinex-derivatives","BTCF0:USTF0",1749136018831,0.66787578,104550.0,104540.0,0.05952939]
["bitfinex-derivatives","BTCF0:USTF0",1749136019041,0.66787578,104550.0,104530.0,0.01963198]
["bitfinex-derivatives","BTCF0:USTF0",1749136019042,0.1912419,104540.0,104530.0,0.01963198]
["bitfinex-derivatives","BTCF0:USTF0",1749136019337,1.05938584,104540.0,104530.0,0.72503945]
["bitfinex-derivatives","BTCF0:USTF0",1749136019538,1.09938584,104540.0,104530.0,0.72503945]
["bitfinex-derivatives","BTCF0:USTF0",1749136019942,1.40938584,104540.0,104530.0,0.84899945]
["bitfinex-derivatives","BTCF0:USTF0",1749136020640,0.86814394,104540.0,104530.0,1.04025955]
["bitfinex-derivatives","BTCF0:USTF0",1749136020943,0.9402418,104540.0,104530.0,1.04025955]
["bitfinex-derivatives","BTCF0:USTF0",1749136021138,0.9402418,104540.0,104530.0,1.06161291]
["bitfinex-derivatives","BTCF0:USTF0",1749136021637,0.749,104540.0,104530.0,1.06161291]
["bitfinex-derivatives","BTCF0:USTF0",1749136021841,0.3882,104540.0,104530.0,1.06161291]
["bitfinex-derivatives","BTCF0:USTF0",1749136022043,0.08958099,104540.0,104530.0,1.60361291]
["bitfinex-derivatives","BTCF0:USTF0",1749136022240,0.74495029,104550.0,104540.0,0.1912419]
["bitfinex-derivatives","BTCF0:USTF0",1749136022437,0.74495029,104550.0,104540.0,0.81892273]
["bitfinex-derivatives","BTCF0:USTF0",1749136023537,1.18160019,104550.0,104540.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1749136023744,1.32449029,104550.0,104540.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1749136023938,1.2349093,104550.0,104540.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1749136024438,1.2349093,104550.0,104540.0,1.04184273]
["bitfinex-derivatives","BTCF0:USTF0",1749136024439,0.8480693,104550.0,104540.0,1.04184273]
["bitfinex-derivatives","BTCF0:USTF0",1749136025143,0.8480693,104550.0,104540.0,1.04176273]
["bitfinex-derivatives","BTCF0:USTF0",1749136028251,1.0392929,104550.0,104540.0,1.04176273]
["bitfinex-derivatives","BTCF0:USTF0",1749136028848,1.04349066,104550.0,104540.0,1.04164273]
["bitfinex-derivatives","BTCF0:USTF0",1749136029048,0.85226706,104550.0,104540.0,1.04164273]
["bitfinex-derivatives","BTCF0:USTF0",1749136029755,0.8480693,104550.0,104540.0,1.04164273]
["bitfinex-derivatives","BTCF0:USTF0",1749136030146,1.0392929,104550.0,104540.0,1.04164273]
["bitfinex-derivatives","BTCF0:USTF0",1749136030555,1.0392929,104550.0,104540.0,0.24828083]
["bitfinex-derivatives","BTCF0:USTF0",1749136030850,1.0392929,104550.0,104540.0,0.84972083]
["bitfinex-derivatives","BTCF0:USTF0",1749136031053,1.0392929,104550.0,104540.0,0.04443934]
["bitfinex-derivatives","BTCF0:USTF0",1749136031353,1.2292929,104550.0,104540.0,0.64588649]
["bitfinex-derivatives","BTCF0:USTF0",1749136031544,1.3249088,104550.0,104530.0,0.30651898]
["bitfinex-derivatives","BTCF0:USTF0",1749136031748,1.1361419,104540.0,104530.0,0.25534824]
["bitfinex-derivatives","BTCF0:USTF0",1749136031954,1.14033966,104540.0,104530.0,0.87124385]
["bitfinex-derivatives","BTCF0:USTF0",1749136032255,0.94909776,104540.0,104530.0,0.87124385]
["bitfinex-derivatives","BTCF0:USTF0",1749136032454,1.14033966,104540.0,104530.0,0.87124391]
["bitfinex-derivatives","BTCF0:USTF0",1749136032654,1.14033966,104540.0,104530.0,1.10502907]
["bitfinex-derivatives","BTCF0:USTF0",1749136032655,0.94909776,104540.0,104530.0,1.10502907]
["bitfinex-derivatives","BTCF0:USTF0",1749136032859,1.14033956,104540.0,104530.0,1.11952469]
["bitfinex-derivatives","BTCF0:USTF0",1749136033054,1.14033956,104540.0,104530.0,1.11952221]
["bitfinex-derivatives","BTCF0:USTF0",1749136033253,1.14033956,104540.0,104530.0,1.10502907]
["bitfinex-derivatives","BTCF0:USTF0",1749136033558,1.14033956,104540.0,104530.0,1.12052238]
["bitfinex-derivatives","BTCF0:USTF0",1749136033951,1.14033956,104540.0,104530.0,0.45122518]
["bitfinex-derivatives","BTCF0:USTF0",1749136034151,1.14033956,104540.0,104530.0,1.12047491]
["bitfinex-derivatives","BTCF0:USTF0",1749136034352,1.14033956,104540.0,104530.0,0.92921471]
["bitfinex-derivatives","BTCF0:USTF0",1749136034559,1.14033956,104540.0,104530.0,0.92921467]
["bitfinex-derivatives","BTCF0:USTF0",1749136034760,1.14033956,104540.0,104530.0,0.91469187]
["bitfinex-derivatives","BTCF0:USTF0",1749136034964,1.69862039,104540.0,104530.0,0.05998174]
["bitfinex-derivatives","BTCF0:USTF0",1749136035259,1.81776433,104540.0,104530.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1749136035458,1.81776433,104540.0,104530.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1749136036154,1.81776433,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136036367,1.81776433,104540.0,104530.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1749136036552,1.81776433,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136036753,1.81776433,104540.0,104530.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1749136037063,1.5694835,104540.0,104530.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1749136038262,1.5694835,104540.0,104530.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1749136039059,1.5694835,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136039259,1.5694835,104540.0,104530.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1749136041063,1.5694835,104540.0,104530.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1749136042057,1.5694835,104540.0,104530.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1749136044268,1.5694835,104540.0,104530.0,0.70598783]
["bitfinex-derivatives","BTCF0:USTF0",1749136045165,1.5694835,104540.0,104530.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1749136045467,1.5694835,104540.0,104530.0,0.70590783]
["bitfinex-derivatives","BTCF0:USTF0",1749136045653,0.87479776,104540.0,104530.0,0.70590783]
["bitfinex-derivatives","BTCF0:USTF0",1749136045850,0.36499776,104540.0,104530.0,0.89716793]
["bitfinex-derivatives","BTCF0:USTF0",1749136046054,0.36499776,104540.0,104530.0,1.09296793]
["bitfinex-derivatives","BTCF0:USTF0",1749136046055,0.3608,104540.0,104530.0,1.09296793]
["bitfinex-derivatives","BTCF0:USTF0",1749136046364,0.3608,104540.0,104530.0,1.27876793]
["bitfinex-derivatives","BTCF0:USTF0",1749136046754,0.3608,104540.0,104530.0,1.32339527]
["bitfinex-derivatives","BTCF0:USTF0",1749136047160,0.00419776,104540.0,104530.0,1.33785363]
["bitfinex-derivatives","BTCF0:USTF0",1749136047359,0.00419776,104540.0,104530.0,1.32339527]
["bitfinex-derivatives","BTCF0:USTF0",1749136047667,0.00419776,104540.0,104530.0,1.33779207]
["bitfinex-derivatives","BTCF0:USTF0",1749136047857,0.00419776,104540.0,104530.0,1.33778457]
["bitfinex-derivatives","BTCF0:USTF0",1749136048568,0.00419776,104540.0,104530.0,1.33772174]
["bitfinex-derivatives","BTCF0:USTF0",1749136048862,0.00419776,104540.0,104530.0,1.33772271]
["bitfinex-derivatives","BTCF0:USTF0",1749136049065,0.00419776,104540.0,104530.0,1.32339527]
["bitfinex-derivatives","BTCF0:USTF0",1749136049256,0.00419776,104540.0,104530.0,1.35889331]
["bitfinex-derivatives","BTCF0:USTF0",1749136049454,0.00419776,104540.0,104530.0,1.29993815]
["bitfinex-derivatives","BTCF0:USTF0",1749136049650,0.00419776,104540.0,104530.0,1.09566842]
["bitfinex-derivatives","BTCF0:USTF0",1749136049651,0.19543966,104540.0,104530.0,1.09566842]
["bitfinex-derivatives","BTCF0:USTF0",1749136049855,0.00419776,104540.0,104530.0,1.34390647]
["bitfinex-derivatives","BTCF0:USTF0",1749136051565,0.00419776,104540.0,104530.0,1.35823113]
["bitfinex-derivatives","BTCF0:USTF0",1749136051865,0.00419776,104540.0,104530.0,1.34390647]
["bitfinex-derivatives","BTCF0:USTF0",1749136052561,0.36499776,104540.0,104530.0,1.34390647]
["bitfinex-derivatives","BTCF0:USTF0",1749136052766,0.55623966,104540.0,104530.0,0.77088637]
["bitfinex-derivatives","BTCF0:USTF0",1749136052965,1.14083966,104540.0,104530.0,0.72651805]
["bitfinex-derivatives","BTCF0:USTF0",1749136053165,1.14083966,104540.0,104530.0,0.72671805]
["bitfinex-derivatives","BTCF0:USTF0",1749136053365,1.14083966,104540.0,104530.0,0.77089184]
["bitfinex-derivatives","BTCF0:USTF0",1749136053567,1.14083966,104540.0,104530.0,0.44069815]
["bitfinex-derivatives","BTCF0:USTF0",1749136053863,1.2082867,104540.0,104530.0,1.08551174]
["bitfinex-derivatives","BTCF0:USTF0",1749136054066,1.2082867,104540.0,104530.0,1.04133815]
["bitfinex-derivatives","BTCF0:USTF0",1749136054261,1.2082867,104540.0,104530.0,1.08551596]
["bitfinex-derivatives","BTCF0:USTF0",1749136054962,1.1582867,104540.0,104530.0,0.24943805]
["bitfinex-derivatives","BTCF0:USTF0",1749136055165,1.1682867,104540.0,104530.0,0.84999805]
["bitfinex-derivatives","BTCF0:USTF0",1749136055469,1.1682867,104540.0,104530.0,0.44069825]
["bitfinex-derivatives","BTCF0:USTF0",1749136055762,1.1682867,104540.0,104530.0,1.04125825]
["bitfinex-derivatives","BTCF0:USTF0",1749136056163,1.1682867,104540.0,104530.0,0.84999805]
["bitfinex-derivatives","BTCF0:USTF0",1749136056359,1.1682867,104540.0,104530.0,1.04125815]
["bitfinex-derivatives","BTCF0:USTF0",1749136056562,1.1682867,104540.0,104530.0,0.84999805]
["bitfinex-derivatives","BTCF0:USTF0",1749136056767,1.1682867,104540.0,104530.0,1.04125815]
["bitfinex-derivatives","BTCF0:USTF0",1749136057363,1.1682867,104540.0,104530.0,1.04117815]
["bitfinex-derivatives","BTCF0:USTF0",1749136057664,0.9770448,104540.0,104530.0,1.04117815]
["bitfinex-derivatives","BTCF0:USTF0",1749136057874,1.1682866,104540.0,104530.0,0.44069815]
["bitfinex-derivatives","BTCF0:USTF0",1749136058172,0.9770448,104540.0,104530.0,1.04113815]
["bitfinex-derivatives","BTCF0:USTF0",1749136059358,0.9770448,104540.0,104530.0,0.44069815]
["bitfinex-derivatives","BTCF0:USTF0",1749136059569,0.5903448,104540.0,104530.0,1.24069815]
["bitfinex-derivatives","BTCF0:USTF0",1749136059770,0.5903448,104540.0,104530.0,1.42079815]
["bitfinex-derivatives","BTCF0:USTF0",1749136060672,0.7712448,104540.0,104530.0,1.42079815]
["bitfinex-derivatives","BTCF0:USTF0",1749136061669,0.7712448,104540.0,104530.0,1.47952454]
["bitfinex-derivatives","BTCF0:USTF0",1749136061869,0.7712448,104540.0,104530.0,1.47952434]
["bitfinex-derivatives","BTCF0:USTF0",1749136062364,0.7712448,104540.0,104530.0,1.4650231]
["bitfinex-derivatives","BTCF0:USTF0",1749136062564,0.7712448,104540.0,104530.0,1.47952433]
["bitfinex-derivatives","BTCF0:USTF0",1749136062872,0.7712448,104540.0,104530.0,1.4650231]
["bitfinex-derivatives","BTCF0:USTF0",1749136063063,0.7712448,104540.0,104530.0,1.47952177]
["bitfinex-derivatives","BTCF0:USTF0",1749136063265,0.9624867,104540.0,104530.0,1.47952177]
["bitfinex-derivatives","BTCF0:USTF0",1749136064168,0.9624867,104540.0,104530.0,1.21678505]
["bitfinex-derivatives","BTCF0:USTF0",1749136064369,0.9624867,104540.0,104530.0,0.9077041]
["bitfinex-derivatives","BTCF0:USTF0",1749136064561,0.9624867,104540.0,104530.0,1.09896426]
["bitfinex-derivatives","BTCF0:USTF0",1749136065072,0.9624867,104540.0,104530.0,0.49940426]
["bitfinex-derivatives","BTCF0:USTF0",1749136065273,0.9624867,104540.0,104530.0,1.09892426]
["bitfinex-derivatives","BTCF0:USTF0",1749136065779,0.9624867,104540.0,104530.0,0.90766406]
["bitfinex-derivatives","BTCF0:USTF0",1749136065971,0.9624867,104540.0,104530.0,1.0844431]
["bitfinex-derivatives","BTCF0:USTF0",1749136066170,0.9624867,104540.0,104530.0,0.893183]
["bitfinex-derivatives","BTCF0:USTF0",1749136066468,0.9624867,104540.0,104530.0,1.0844431]
["bitfinex-derivatives","BTCF0:USTF0",1749136066973,0.9624867,104540.0,104530.0,1.09892473]
["bitfinex-derivatives","BTCF0:USTF0",1749136067774,0.9624867,104540.0,104530.0,1.09892427]
["bitfinex-derivatives","BTCF0:USTF0",1749136068270,0.9624867,104540.0,104530.0,1.09880401]
["bitfinex-derivatives","BTCF0:USTF0",1749136068478,0.9624867,104540.0,104530.0,1.0843231]
["bitfinex-derivatives","BTCF0:USTF0",1749136068677,0.9624867,104540.0,104530.0,1.09880356]
["bitfinex-derivatives","BTCF0:USTF0",1749136069371,0.7712448,104540.0,104530.0,1.09880356]
["bitfinex-derivatives","BTCF0:USTF0",1749136069573,0.7712448,104540.0,104530.0,1.0843231]
["bitfinex-derivatives","BTCF0:USTF0",1749136070073,0.7712448,104540.0,104530.0,1.04009815]
["bitfinex-derivatives","BTCF0:USTF0",1749136071479,0.9624866,104540.0,104530.0,1.04009815]
["bitfinex-derivatives","BTCF0:USTF0",1749136071776,0.9624866,104540.0,104530.0,0.82744825]
["bitfinex-derivatives","BTCF0:USTF0",1749136071971,0.9624866,104540.0,104530.0,1.01870845]
["bitfinex-derivatives","BTCF0:USTF0",1749136072177,0.7712448,104540.0,104530.0,1.01870845]
["bitfinex-derivatives","BTCF0:USTF0",1749136072570,0.7712448,104540.0,104530.0,1.07892279]
["bitfinex-derivatives","BTCF0:USTF0",1749136072974,0.9624867,104540.0,104530.0,0.87316733]
["bitfinex-derivatives","BTCF0:USTF0",1749136073274,0.9624867,104540.0,104530.0,1.07892592]
["bitfinex-derivatives","BTCF0:USTF0",1749136073474,0.9624867,104540.0,104530.0,1.07893047]
["bitfinex-derivatives","BTCF0:USTF0",1749136073678,0.7712448,104540.0,104530.0,1.07893047]
["bitfinex-derivatives","BTCF0:USTF0",1749136073886,0.7712448,104540.0,104530.0,0.47969208]
["bitfinex-derivatives","BTCF0:USTF0",1749136074086,0.7712448,104540.0,104530.0,1.07885208]
["bitfinex-derivatives","BTCF0:USTF0",1749136074487,0.7712448,104540.0,104530.0,1.07886455]
["bitfinex-derivatives","BTCF0:USTF0",1749136074691,0.7712448,104540.0,104530.0,1.06434753]
["bitfinex-derivatives","BTCF0:USTF0",1749136074893,0.7712448,104540.0,104530.0,1.07886523]
["bitfinex-derivatives","BTCF0:USTF0",1749136075092,0.7712448,104540.0,104530.0,1.07886532]
["bitfinex-derivatives","BTCF0:USTF0",1749136075293,0.7712448,104540.0,104530.0,1.07886289]
["bitfinex-derivatives","BTCF0:USTF0",1749136075988,0.7712448,104540.0,104530.0,1.26154753]
["bitfinex-derivatives","BTCF0:USTF0",1749136076197,0.7712448,104540.0,104530.0,1.2760536]
["bitfinex-derivatives","BTCF0:USTF0",1749136076488,0.7712448,104540.0,104530.0,1.26154753]
["bitfinex-derivatives","BTCF0:USTF0",1749136076895,0.7712448,104540.0,104530.0,1.27605934]
["bitfinex-derivatives","BTCF0:USTF0",1749136077192,0.7712448,104540.0,104530.0,1.26154753]
["bitfinex-derivatives","BTCF0:USTF0",1749136077590,0.76704704,104540.0,104530.0,1.27604987]
["bitfinex-derivatives","BTCF0:USTF0",1749136077792,0.76704704,104540.0,104530.0,1.26154753]
["bitfinex-derivatives","BTCF0:USTF0",1749136077994,0.01744704,104540.0,104530.0,1.63685764]
["bitfinex-derivatives","BTCF0:USTF0",1749136078288,0.45335228,104550.0,104540.0,0.1912419]
["bitfinex-derivatives","BTCF0:USTF0",1749136078596,0.63945004,104550.0,104540.0,0.82966923]
["bitfinex-derivatives","BTCF0:USTF0",1749136079286,0.82855004,104550.0,104540.0,0.82966923]
["bitfinex-derivatives","BTCF0:USTF0",1749136079487,0.82435228,104550.0,104540.0,0.82966923]
["bitfinex-derivatives","BTCF0:USTF0",1749136080689,0.82635228,104550.0,104540.0,0.82966923]
["bitfinex-derivatives","BTCF0:USTF0",1749136082892,0.82635228,104550.0,104540.0,1.30570923]
["bitfinex-derivatives","BTCF0:USTF0",1749136084091,0.1912418,104540.0,104530.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1749136084293,1.3412418,104540.0,104530.0,0.64507347]
["bitfinex-derivatives","BTCF0:USTF0",1749136084486,1.3412418,104540.0,104530.0,0.04619347]
["bitfinex-derivatives","BTCF0:USTF0",1749136084693,1.58614623,104540.0,104530.0,0.52235347]
["bitfinex-derivatives","BTCF0:USTF0",1749136084893,1.70529017,104540.0,104530.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1749136085194,1.70529017,104540.0,104520.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1749136085195,0.1912601,104530.0,104520.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1749136085394,1.0138601,104530.0,104520.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1749136085593,1.0138601,104530.0,104520.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1749136086802,1.33086835,104530.0,104520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749136086996,1.64432195,104530.0,104520.0,0.04553649]
["bitfinex-derivatives","BTCF0:USTF0",1749136087204,1.76346589,104530.0,104520.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1749136087400,1.71564689,104530.0,104520.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1749136087800,1.71564689,104530.0,104520.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1749136088001,1.71564689,104530.0,104520.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1749136088397,1.71564689,104530.0,104520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749136088704,1.71564689,104530.0,104520.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749136089106,1.71564689,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136089402,1.50086845,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136089605,1.50086845,104530.0,104520.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1749136089906,1.2738602,104530.0,104520.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1749136090404,1.2738602,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136090705,1.2738602,104530.0,104520.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1749136093907,1.2738602,104530.0,104520.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1749136094407,1.2738602,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136094802,1.50086845,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136095008,1.50086845,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749136095205,1.50086845,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136095604,1.50086845,104530.0,104520.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1749136097706,1.2738602,104530.0,104520.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1749136098508,1.2738602,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136098708,1.50086845,104530.0,104520.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1749136099008,1.50086845,104530.0,104520.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1749136099212,1.62001239,104530.0,104520.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1749136099413,1.50086845,104530.0,104520.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1749136099608,1.50086845,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136099813,1.62001239,104530.0,104520.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1749136100508,1.50086845,104530.0,104520.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1749136101316,0.1912784,104520.0,104510.0,0.10180318]
["bitfinex-derivatives","BTCF0:USTF0",1749136101511,1.7067065,104520.0,104510.0,0.57678569]
["bitfinex-derivatives","BTCF0:USTF0",1749136101910,0.1912968,104510.0,104500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1749136102108,1.1315968,104510.0,104500.0,0.74669451]
["bitfinex-derivatives","BTCF0:USTF0",1749136102505,1.1315968,104510.0,104500.0,0.70047632]
["bitfinex-derivatives","BTCF0:USTF0",1749136103408,1.1315968,104510.0,104500.0,0.70347636]
["bitfinex-derivatives","BTCF0:USTF0",1749136103608,1.1315968,104510.0,104500.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1749136103806,1.1315968,104510.0,104500.0,0.70347636]
["bitfinex-derivatives","BTCF0:USTF0",1749136104006,0.9403,104510.0,104500.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1749136104212,0.9403,104510.0,104500.0,0.91552825]
["bitfinex-derivatives","BTCF0:USTF0",1749136104807,0.9403,104510.0,104500.0,1.10684335]
["bitfinex-derivatives","BTCF0:USTF0",1749136106910,0.5795,104510.0,104500.0,1.47564335]
["bitfinex-derivatives","BTCF0:USTF0",1749136107109,0.5795,104510.0,104500.0,1.07502335]
["bitfinex-derivatives","BTCF0:USTF0",1749136107312,0.9403,104510.0,104500.0,1.67214335]
["bitfinex-derivatives","BTCF0:USTF0",1749136107708,0.9403,104510.0,104500.0,1.71860282]
["bitfinex-derivatives","BTCF0:USTF0",1749136108017,0.3945,104510.0,104500.0,1.73355732]
["bitfinex-derivatives","BTCF0:USTF0",1749136108614,0.3945,104510.0,104500.0,1.71860186]
["bitfinex-derivatives","BTCF0:USTF0",1749136108820,0.3945,104510.0,104500.0,1.73355713]
["bitfinex-derivatives","BTCF0:USTF0",1749136109019,0.3947,104510.0,104500.0,1.71860186]
["bitfinex-derivatives","BTCF0:USTF0",1749136109221,0.9372,104510.0,104500.0,1.73355713]
["bitfinex-derivatives","BTCF0:USTF0",1749136109613,0.9372,104510.0,104500.0,1.54224203]
["bitfinex-derivatives","BTCF0:USTF0",1749136109812,0.5764,104510.0,104500.0,1.73355703]
["bitfinex-derivatives","BTCF0:USTF0",1749136110015,0.9372,104510.0,104500.0,1.73355703]
["bitfinex-derivatives","BTCF0:USTF0",1749136110213,0.5764,104510.0,104500.0,1.73355703]
["bitfinex-derivatives","BTCF0:USTF0",1749136110414,0.7372,104510.0,104500.0,1.73355728]
["bitfinex-derivatives","BTCF0:USTF0",1749136110721,0.7372,104510.0,104500.0,1.71860176]
["bitfinex-derivatives","BTCF0:USTF0",1749136110909,0.7372,104510.0,104500.0,1.54224231]
["bitfinex-derivatives","BTCF0:USTF0",1749136111115,0.7772,104510.0,104500.0,1.54224231]
["bitfinex-derivatives","BTCF0:USTF0",1749136111419,0.7772,104510.0,104500.0,1.73355731]
["bitfinex-derivatives","BTCF0:USTF0",1749136111621,0.7772,104510.0,104500.0,1.54224231]
["bitfinex-derivatives","BTCF0:USTF0",1749136111819,0.7772,104510.0,104500.0,1.71860176]
["bitfinex-derivatives","BTCF0:USTF0",1749136112020,0.7772,104510.0,104500.0,1.73355731]
["bitfinex-derivatives","BTCF0:USTF0",1749136113911,0.7772,104510.0,104500.0,1.49159351]
["bitfinex-derivatives","BTCF0:USTF0",1749136114121,0.9684967,104510.0,104500.0,1.31523442]
["bitfinex-derivatives","BTCF0:USTF0",1749136114320,0.9284967,104510.0,104500.0,0.25965851]
["bitfinex-derivatives","BTCF0:USTF0",1749136114623,1.1584967,104510.0,104500.0,0.73449851]
["bitfinex-derivatives","BTCF0:USTF0",1749136114827,1.1584967,104510.0,104500.0,0.74945467]
["bitfinex-derivatives","BTCF0:USTF0",1749136115017,1.1584967,104510.0,104500.0,0.74925445]
["bitfinex-derivatives","BTCF0:USTF0",1749136115213,1.1584967,104510.0,104500.0,0.74945445]
["bitfinex-derivatives","BTCF0:USTF0",1749136115534,1.1584967,104510.0,104500.0,0.74945464]
["bitfinex-derivatives","BTCF0:USTF0",1749136115719,1.1584967,104510.0,104500.0,0.73449851]
["bitfinex-derivatives","BTCF0:USTF0",1749136116126,1.38550495,104510.0,104500.0,0.15261464]
["bitfinex-derivatives","BTCF0:USTF0",1749136116326,1.38550495,104510.0,104500.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1749136116524,1.38550495,104510.0,104500.0,0.58087687]
["bitfinex-derivatives","BTCF0:USTF0",1749136116725,1.38550495,104510.0,104500.0,0.57887688]
["bitfinex-derivatives","BTCF0:USTF0",1749136117020,1.38550495,104510.0,104500.0,0.57967688]
["bitfinex-derivatives","BTCF0:USTF0",1749136117225,1.38550495,104510.0,104500.0,0.57987688]
["bitfinex-derivatives","BTCF0:USTF0",1749136117426,1.38550495,104510.0,104500.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1749136117622,1.1584967,104510.0,104500.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1749136117823,1.38550495,104510.0,104500.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1749136118222,1.38550495,104510.0,104500.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1749136118426,1.38550495,104510.0,104500.0,0.57883702]
["bitfinex-derivatives","BTCF0:USTF0",1749136118727,1.1584967,104510.0,104500.0,0.57883702]
["bitfinex-derivatives","BTCF0:USTF0",1749136119321,1.1584967,104510.0,104500.0,0.57883698]
["bitfinex-derivatives","BTCF0:USTF0",1749136119921,1.38550495,104510.0,104500.0,0.62464832]
["bitfinex-derivatives","BTCF0:USTF0",1749136120124,1.38550495,104510.0,104500.0,0.57875698]
["bitfinex-derivatives","BTCF0:USTF0",1749136120424,1.38550495,104510.0,104500.0,0.57855698]
["bitfinex-derivatives","BTCF0:USTF0",1749136120618,1.38550495,104510.0,104500.0,0.57875698]
["bitfinex-derivatives","BTCF0:USTF0",1749136120819,1.38550495,104510.0,104500.0,0.5787574]
["bitfinex-derivatives","BTCF0:USTF0",1749136121517,1.38550495,104510.0,104500.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1749136121714,1.38550495,104510.0,104500.0,0.1041574]
["bitfinex-derivatives","BTCF0:USTF0",1749136121920,1.50464889,104510.0,104500.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1749136122632,1.50464889,104510.0,104500.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1749136122816,1.27764064,104510.0,104500.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1749136123017,1.50464889,104510.0,104500.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1749136123726,1.69602489,104510.0,104500.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1749136123926,1.69602489,104510.0,104500.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1749136124125,1.69602489,104510.0,104500.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1749136124326,1.46901664,104510.0,104500.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1749136124525,1.27764064,104510.0,104500.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1749136124928,1.27964064,104510.0,104500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749136125939,1.50664889,104510.0,104500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749136126137,1.50964889,104510.0,104500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749136127332,1.28264064,104510.0,104500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749136127533,1.50964889,104510.0,104500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749136129935,1.10094064,104510.0,104500.0,0.76495825]
["bitfinex-derivatives","BTCF0:USTF0",1749136130341,1.29524064,104510.0,104500.0,0.76495825]
["bitfinex-derivatives","BTCF0:USTF0",1749136130541,1.1760967,104510.0,104500.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1749136130840,1.71362489,104510.0,104500.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1749136131237,1.71362489,104510.0,104500.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1749136131441,1.71362489,104510.0,104500.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1749136131640,1.71362489,104510.0,104500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749136133442,1.59448095,104510.0,104500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1749136133835,1.59448095,104510.0,104500.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1749136134036,1.71576095,104510.0,104500.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1749136134233,1.86518255,104510.0,104500.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1749136135134,1.71576095,104510.0,104500.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1749136137245,1.71576095,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749136137647,1.71556095,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749136137845,1.71576095,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749136141537,1.52438495,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749136143646,1.4467983,104510.0,104500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749136143846,0.1913334,104490.0,104480.0,0.67086001]
["bitfinex-derivatives","BTCF0:USTF0",1749136144039,1.10681212,104490.0,104480.0,0.67086001]
["bitfinex-derivatives","BTCF0:USTF0",1749136144337,1.10681212,104490.0,104480.0,0.19706001]
["bitfinex-derivatives","BTCF0:USTF0",1749136144648,1.46761212,104490.0,104480.0,0.67082001]
["bitfinex-derivatives","BTCF0:USTF0",1749136144833,1.46761212,104490.0,104470.0,0.72822825]
["bitfinex-derivatives","BTCF0:USTF0",1749136144834,0.1913517,104480.0,104470.0,0.72822825]
["bitfinex-derivatives","BTCF0:USTF0",1749136145038,0.7021517,104480.0,104470.0,1.02083713]
["bitfinex-derivatives","BTCF0:USTF0",1749136145243,0.7021517,104480.0,104470.0,1.03579729]
["bitfinex-derivatives","BTCF0:USTF0",1749136145540,1.5376002,104480.0,104470.0,0.01496016]
["bitfinex-derivatives","BTCF0:USTF0",1749136145747,0.20901476,104450.0,104440.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1749136145943,0.89981476,104450.0,104440.0,0.43353118]
["bitfinex-derivatives","BTCF0:USTF0",1749136146134,0.7977326,104450.0,104440.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1749136146335,0.57072435,104450.0,104440.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1749136147043,0.57072435,104450.0,104440.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1749136147239,0.57072435,104450.0,104440.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1749136147443,0.191425,104440.0,104430.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1749136147751,1.20586243,104440.0,104430.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1749136148048,1.20586243,104440.0,104430.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1749136148241,1.21922341,104440.0,104430.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1749136148845,0.95922341,104440.0,104430.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1749136149040,0.73221516,104440.0,104430.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1749136149236,1.20922341,104440.0,104430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749136149451,1.58992341,104440.0,104430.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1749136149641,1.64992341,104440.0,104430.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1749136149942,1.45602341,104440.0,104430.0,0.96826]
["bitfinex-derivatives","BTCF0:USTF0",1749136150340,0.63750286,104440.0,104430.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1749136150542,0.01527776,104440.0,104430.0,1.6137199]
["bitfinex-derivatives","BTCF0:USTF0",1749136150741,0.01527776,104440.0,104430.0,1.9745199]
["bitfinex-derivatives","BTCF0:USTF0",1749136151643,0.0954158,104450.0,104440.0,0.1914251]
["bitfinex-derivatives","BTCF0:USTF0",1749136151846,0.00014318,104460.0,104450.0,0.1914067]
["bitfinex-derivatives","BTCF0:USTF0",1749136152046,0.55216,104480.0,104460.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1749136152348,0.56529925,104480.0,104470.0,0.82192825]
["bitfinex-derivatives","BTCF0:USTF0",1749136152542,0.56529925,104480.0,104470.0,1.01822825]
["bitfinex-derivatives","BTCF0:USTF0",1749136152853,0.56529925,104480.0,104470.0,1.20959835]
["bitfinex-derivatives","BTCF0:USTF0",1749136153039,0.56529925,104480.0,104470.0,1.01822825]
["bitfinex-derivatives","BTCF0:USTF0",1749136153236,0.56829925,104480.0,104470.0,1.20959835]
["bitfinex-derivatives","BTCF0:USTF0",1749136153657,0.07543076,104480.0,104470.0,2.05966885]
["bitfinex-derivatives","BTCF0:USTF0",1749136153950,0.66561765,104490.0,104480.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1749136154153,0.66561765,104490.0,104480.0,0.61526005]
["bitfinex-derivatives","BTCF0:USTF0",1749136154340,0.67900397,104490.0,104480.0,0.61526005]
["bitfinex-derivatives","BTCF0:USTF0",1749136154540,0.58333627,104490.0,104480.0,0.61526005]
["bitfinex-derivatives","BTCF0:USTF0",1749136155048,0.58333627,104490.0,104480.0,1.20946005]
["bitfinex-derivatives","BTCF0:USTF0",1749136155242,0.58333627,104490.0,104480.0,1.40886005]
["bitfinex-derivatives","BTCF0:USTF0",1749136156643,0.58433627,104490.0,104480.0,1.40886005]
["bitfinex-derivatives","BTCF0:USTF0",1749136156843,0.58433627,104490.0,104480.0,1.59666005]
["bitfinex-derivatives","BTCF0:USTF0",1749136157044,0.22353627,104490.0,104480.0,1.00246005]
["bitfinex-derivatives","BTCF0:USTF0",1749136157244,0.22353627,104490.0,104480.0,1.59654005]
["bitfinex-derivatives","BTCF0:USTF0",1749136157649,0.03219997,104490.0,104480.0,1.61149785]
["bitfinex-derivatives","BTCF0:USTF0",1749136157848,0.03219997,104490.0,104480.0,1.59654005]
["bitfinex-derivatives","BTCF0:USTF0",1749136158045,0.03219997,104490.0,104480.0,1.95734005]
["bitfinex-derivatives","BTCF0:USTF0",1749136158254,0.03219997,104490.0,104480.0,2.60803379]
["bitfinex-derivatives","BTCF0:USTF0",1749136158452,0.03219997,104490.0,104480.0,3.08504204]
["bitfinex-derivatives","BTCF0:USTF0",1749136158650,0.0002,104510.0,104480.0,2.93764182]
["bitfinex-derivatives","BTCF0:USTF0",1749136158852,0.0002,104510.0,104500.0,0.77912335]
["bitfinex-derivatives","BTCF0:USTF0",1749136159058,0.0002,104510.0,104500.0,1.3925365]
["bitfinex-derivatives","BTCF0:USTF0",1749136159256,0.2391082,104520.0,104500.0,1.8664893]
["bitfinex-derivatives","BTCF0:USTF0",1749136159549,0.286931,104520.0,104510.0,0.60530825]
["bitfinex-derivatives","BTCF0:USTF0",1749136159748,0.286931,104520.0,104510.0,0.79660505]
["bitfinex-derivatives","BTCF0:USTF0",1749136160144,0.30045882,104520.0,104510.0,0.79660505]
["bitfinex-derivatives","BTCF0:USTF0",1749136160345,0.25263602,104520.0,104510.0,0.79660505]
["bitfinex-derivatives","BTCF0:USTF0",1749136160749,0.01352782,104520.0,104510.0,0.79660505]
["bitfinex-derivatives","BTCF0:USTF0",1749136160949,0.0032,104520.0,104510.0,0.79660505]
["bitfinex-derivatives","BTCF0:USTF0",1749136161154,0.0032,104520.0,104510.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1749136161155,0.1944785,104520.0,104510.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1749136161355,0.1942785,104520.0,104510.0,0.7640968]
["bitfinex-derivatives","BTCF0:USTF0",1749136161554,0.2006,104520.0,104510.0,0.7640968]
["bitfinex-derivatives","BTCF0:USTF0",1749136161852,0.3918785,104520.0,104510.0,0.7640968]
["bitfinex-derivatives","BTCF0:USTF0",1749136162154,0.3814,104520.0,104510.0,0.7640968]
["bitfinex-derivatives","BTCF0:USTF0",1749136162352,0.0082,104520.0,104510.0,1.3578968]
["bitfinex-derivatives","BTCF0:USTF0",1749136162649,0.0082,104520.0,104510.0,1.60629062]
["bitfinex-derivatives","BTCF0:USTF0",1749136163248,0.0833566,104520.0,104510.0,1.60629062]
["bitfinex-derivatives","BTCF0:USTF0",1749136163547,0.0833566,104520.0,104510.0,1.7186968]
["bitfinex-derivatives","BTCF0:USTF0",1749136163548,0.11461204,104520.0,104510.0,1.7186968]
["bitfinex-derivatives","BTCF0:USTF0",1749136163746,0.11461204,104520.0,104510.0,1.96709062]
["bitfinex-derivatives","BTCF0:USTF0",1749136164343,0.11441204,104520.0,104510.0,2.15845062]
["bitfinex-derivatives","BTCF0:USTF0",1749136164549,0.11461204,104520.0,104510.0,2.15845062]
["bitfinex-derivatives","BTCF0:USTF0",1749136167955,0.11461204,104520.0,104510.0,1.56465062]
["bitfinex-derivatives","BTCF0:USTF0",1749136168165,0.30589054,104520.0,104510.0,1.96681062]
["bitfinex-derivatives","BTCF0:USTF0",1749136169157,0.11461204,104520.0,104510.0,1.96681062]
["bitfinex-derivatives","BTCF0:USTF0",1749136169356,0.30589054,104520.0,104510.0,1.96681062]
["bitfinex-derivatives","BTCF0:USTF0",1749136169661,0.30589054,104520.0,104510.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1749136169863,0.30589054,104520.0,104510.0,1.5299368]
["bitfinex-derivatives","BTCF0:USTF0",1749136170057,0.48879054,104520.0,104510.0,1.77833062]
["bitfinex-derivatives","BTCF0:USTF0",1749136170564,0.68579054,104520.0,104510.0,1.77833062]
["bitfinex-derivatives","BTCF0:USTF0",1749136171659,0.49451204,104520.0,104510.0,1.77833062]
["bitfinex-derivatives","BTCF0:USTF0",1749136173859,0.11461204,104520.0,104510.0,1.77833062]
["bitfinex-derivatives","BTCF0:USTF0",1749136174063,0.10115212,104520.0,104510.0,2.15159062]
["bitfinex-derivatives","BTCF0:USTF0",1749136174268,0.10095212,104520.0,104510.0,2.15159062]
["bitfinex-derivatives","BTCF0:USTF0",1749136174961,0.10115212,104520.0,104510.0,2.15159062]
["bitfinex-derivatives","BTCF0:USTF0",1749136175265,0.10095212,104520.0,104510.0,2.15159062]
["bitfinex-derivatives","BTCF0:USTF0",1749136175465,0.10115212,104520.0,104510.0,2.15159062]
["bitfinex-derivatives","BTCF0:USTF0",1749136175663,0.12540314,104520.0,104510.0,2.15159062]
["bitfinex-derivatives","BTCF0:USTF0",1749136176357,0.12540314,104520.0,104510.0,1.96023062]
["bitfinex-derivatives","BTCF0:USTF0",1749136176563,0.12540314,104520.0,104510.0,2.15159062]
["bitfinex-derivatives","BTCF0:USTF0",1749136176752,0.12540314,104520.0,104510.0,2.15131062]
["bitfinex-derivatives","BTCF0:USTF0",1749136178657,0.10115212,104520.0,104510.0,2.15131062]
["bitfinex-derivatives","BTCF0:USTF0",1749136179163,0.02599552,104520.0,104510.0,2.15131062]
["bitfinex-derivatives","BTCF0:USTF0",1749136179362,0.00014318,104530.0,104520.0,0.1912785]
["bitfinex-derivatives","BTCF0:USTF0",1749136179566,0.00014318,104530.0,104520.0,1.87450327]
["bitfinex-derivatives","BTCF0:USTF0",1749136179865,0.00014318,104530.0,104520.0,2.06584727]
["bitfinex-derivatives","BTCF0:USTF0",1749136180857,0.00034318,104530.0,104520.0,2.65880727]
["bitfinex-derivatives","BTCF0:USTF0",1749136181258,0.00534318,104530.0,104520.0,2.65880727]
["bitfinex-derivatives","BTCF0:USTF0",1749136181468,0.00534318,104530.0,104520.0,2.41041345]
["bitfinex-derivatives","BTCF0:USTF0",1749136181766,0.08071066,104530.0,104520.0,2.61599089]
["bitfinex-derivatives","BTCF0:USTF0",1749136181961,0.02925271,104530.0,104520.0,2.02303089]
["bitfinex-derivatives","BTCF0:USTF0",1749136182269,0.02925271,104530.0,104520.0,2.65935128]
["bitfinex-derivatives","BTCF0:USTF0",1749136184158,0.00534318,104530.0,104520.0,2.65935128]
["bitfinex-derivatives","BTCF0:USTF0",1749136184959,1e-08,104530.0,104520.0,2.65935128]
["bitfinex-derivatives","BTCF0:USTF0",1749136185162,0.00020001,104530.0,104520.0,2.65935128]
["bitfinex-derivatives","BTCF0:USTF0",1749136185466,1e-08,104530.0,104520.0,2.6727124]
["bitfinex-derivatives","BTCF0:USTF0",1749136185667,0.00020001,104530.0,104520.0,2.71725128]
["bitfinex-derivatives","BTCF0:USTF0",1749136185869,0.00020001,104530.0,104520.0,2.71724123]
["bitfinex-derivatives","BTCF0:USTF0",1749136186167,0.00020001,104530.0,104520.0,2.70389016]
["bitfinex-derivatives","BTCF0:USTF0",1749136186366,0.00020001,104530.0,104520.0,2.71728676]
["bitfinex-derivatives","BTCF0:USTF0",1749136186562,0.00020001,104530.0,104520.0,2.71726221]
["bitfinex-derivatives","BTCF0:USTF0",1749136186766,0.00020001,104530.0,104520.0,2.70389016]
["bitfinex-derivatives","BTCF0:USTF0",1749136186963,0.00020001,104530.0,104520.0,2.71726207]
["bitfinex-derivatives","BTCF0:USTF0",1749136187570,0.00020001,104530.0,104520.0,2.71725659]
["bitfinex-derivatives","BTCF0:USTF0",1749136188170,0.00020001,104530.0,104520.0,2.70389016]
["bitfinex-derivatives","BTCF0:USTF0",1749136188869,0.00020001,104530.0,104520.0,2.71730889]
["bitfinex-derivatives","BTCF0:USTF0",1749136189365,0.00020001,104530.0,104520.0,2.71739402]
["bitfinex-derivatives","BTCF0:USTF0",1749136189572,0.00020001,104530.0,104520.0,2.71736352]
["bitfinex-derivatives","BTCF0:USTF0",1749136189867,0.00020001,104530.0,104520.0,3.07736347]
["bitfinex-derivatives","BTCF0:USTF0",1749136190068,0.00020001,104530.0,104520.0,3.0773626]
["bitfinex-derivatives","BTCF0:USTF0",1749136190271,0.00020001,104530.0,104520.0,2.60508262]
["bitfinex-derivatives","BTCF0:USTF0",1749136190468,0.00020001,104530.0,104520.0,3.07700262]
["bitfinex-derivatives","BTCF0:USTF0",1749136190967,0.00020001,104530.0,104520.0,2.2630317]
["bitfinex-derivatives","BTCF0:USTF0",1749136191160,0.00020001,104530.0,104520.0,2.71700296]
["bitfinex-derivatives","BTCF0:USTF0",1749136191668,0.00020001,104530.0,104520.0,2.71700958]
["bitfinex-derivatives","BTCF0:USTF0",1749136192170,0.00020001,104530.0,104520.0,2.71700819]
["bitfinex-derivatives","BTCF0:USTF0",1749136192968,0.00020001,104530.0,104520.0,2.86700819]
["bitfinex-derivatives","BTCF0:USTF0",1749136193363,0.00020001,104530.0,104520.0,2.866928]
["bitfinex-derivatives","BTCF0:USTF0",1749136193564,0.00020001,104530.0,104520.0,2.85353016]
["bitfinex-derivatives","BTCF0:USTF0",1749136193759,0.00020001,104530.0,104520.0,2.93652883]
["bitfinex-derivatives","BTCF0:USTF0",1749136193968,0.00020001,104530.0,104520.0,3.13652883]
["bitfinex-derivatives","BTCF0:USTF0",1749136194365,0.00020001,104530.0,104520.0,3.1364875]
["bitfinex-derivatives","BTCF0:USTF0",1749136194567,0.00020001,104530.0,104520.0,3.1364856]
["bitfinex-derivatives","BTCF0:USTF0",1749136194773,0.00020001,104530.0,104520.0,3.08119597]
["bitfinex-derivatives","BTCF0:USTF0",1749136194973,0.00020001,104530.0,104520.0,3.07860901]
["bitfinex-derivatives","BTCF0:USTF0",1749136195277,0.00020001,104530.0,104520.0,3.06787972]
["bitfinex-derivatives","BTCF0:USTF0",1749136195461,0.00020001,104530.0,104520.0,3.09185948]
["bitfinex-derivatives","BTCF0:USTF0",1749136195864,0.00020001,104530.0,104520.0,3.09185951]
["bitfinex-derivatives","BTCF0:USTF0",1749136196575,0.00020001,104530.0,104520.0,3.09185115]
["bitfinex-derivatives","BTCF0:USTF0",1749136196770,0.00020001,104530.0,104520.0,3.07860144]
["bitfinex-derivatives","BTCF0:USTF0",1749136196966,0.00020001,104530.0,104520.0,3.06787972]
["bitfinex-derivatives","BTCF0:USTF0",1749136197171,0.00020001,104530.0,104520.0,3.0786015]
["bitfinex-derivatives","BTCF0:USTF0",1749136197471,0.00020001,104530.0,104520.0,3.07859923]
["bitfinex-derivatives","BTCF0:USTF0",1749136198063,0.00020001,104530.0,104520.0,3.06787972]
["bitfinex-derivatives","BTCF0:USTF0",1749136198267,1e-08,104530.0,104520.0,3.06787972]
["bitfinex-derivatives","BTCF0:USTF0",1749136198462,1e-08,104530.0,104520.0,3.07859934]
["bitfinex-derivatives","BTCF0:USTF0",1749136198666,0.00040001,104530.0,104520.0,3.08059934]
["bitfinex-derivatives","BTCF0:USTF0",1749136199067,0.00040001,104530.0,104520.0,3.08060227]
["bitfinex-derivatives","BTCF0:USTF0",1749136199269,0.00040001,104530.0,104520.0,3.12499293]
["bitfinex-derivatives","BTCF0:USTF0",1749136199470,0.00040001,104530.0,104520.0,3.08060227]
["bitfinex-derivatives","BTCF0:USTF0",1749136199666,0.0245855,104540.0,104530.0,0.1912603]
["bitfinex-derivatives","BTCF0:USTF0",1749136199878,0.0245855,104540.0,104530.0,2.03552039]
["bitfinex-derivatives","BTCF0:USTF0",1749136200080,0.0245855,104540.0,104530.0,1.81941678]
["bitfinex-derivatives","BTCF0:USTF0",1749136200376,0.27331919,104560.0,104550.0,0.1912237]
["bitfinex-derivatives","BTCF0:USTF0",1749136200577,0.0760417,104560.0,104550.0,1.70513322]
["bitfinex-derivatives","BTCF0:USTF0",1749136200774,0.58487483,104570.0,104560.0,0.1912054]
["bitfinex-derivatives","BTCF0:USTF0",1749136201075,0.58487483,104570.0,104560.0,1.25655575]
["bitfinex-derivatives","BTCF0:USTF0",1749136201378,0.58487483,104570.0,104560.0,1.25155575]
["bitfinex-derivatives","BTCF0:USTF0",1749136201980,0.58507483,104570.0,104560.0,1.25155575]
["bitfinex-derivatives","BTCF0:USTF0",1749136202182,0.58707483,104570.0,104560.0,1.25155575]
["bitfinex-derivatives","BTCF0:USTF0",1749136202681,0.58707483,104570.0,104560.0,1.84303575]
["bitfinex-derivatives","BTCF0:USTF0",1749136203972,0.64113183,104570.0,104560.0,1.84303575]
["bitfinex-derivatives","BTCF0:USTF0",1749136204278,0.3663,104570.0,104560.0,1.84303575]
["bitfinex-derivatives","BTCF0:USTF0",1749136204584,0.19684318,104580.0,104570.0,0.1911872]
["bitfinex-derivatives","BTCF0:USTF0",1749136204785,0.19684318,104580.0,104570.0,1.43843701]
["bitfinex-derivatives","BTCF0:USTF0",1749136204977,0.00014318,104580.0,104570.0,1.62968501]
["bitfinex-derivatives","BTCF0:USTF0",1749136205178,0.00034318,104580.0,104570.0,1.40269938]
["bitfinex-derivatives","BTCF0:USTF0",1749136205383,0.00014318,104580.0,104570.0,1.62968501]
["bitfinex-derivatives","BTCF0:USTF0",1749136205682,0.00034318,104580.0,104570.0,1.62968501]
["bitfinex-derivatives","BTCF0:USTF0",1749136207589,0.00034318,104580.0,104570.0,1.43843701]
["bitfinex-derivatives","BTCF0:USTF0",1749136208192,0.00034318,104580.0,104570.0,1.50843701]
["bitfinex-derivatives","BTCF0:USTF0",1749136208487,0.00034318,104580.0,104570.0,1.51243701]
["bitfinex-derivatives","BTCF0:USTF0",1749136208688,0.00034318,104580.0,104570.0,1.83043701]
["bitfinex-derivatives","BTCF0:USTF0",1749136208889,0.00034318,104580.0,104570.0,1.51043701]
["bitfinex-derivatives","BTCF0:USTF0",1749136209291,0.00034318,104580.0,104570.0,1.28345138]
["bitfinex-derivatives","BTCF0:USTF0",1749136209486,0.00034318,104580.0,104570.0,2.01457138]
["bitfinex-derivatives","BTCF0:USTF0",1749136209487,0.19354318,104580.0,104570.0,2.01457138]
["bitfinex-derivatives","BTCF0:USTF0",1749136209690,0.19354318,104580.0,104570.0,2.04155701]
["bitfinex-derivatives","BTCF0:USTF0",1749136209886,0.38694318,104580.0,104570.0,2.40155701]
["bitfinex-derivatives","BTCF0:USTF0",1749136211190,0.38694318,104580.0,104570.0,1.58345138]
["bitfinex-derivatives","BTCF0:USTF0",1749136211386,0.38694318,104580.0,104570.0,1.99791229]
["bitfinex-derivatives","BTCF0:USTF0",1749136211585,0.38694318,104580.0,104570.0,2.30791229]
["bitfinex-derivatives","BTCF0:USTF0",1749136211988,0.38694318,104580.0,104570.0,2.10967229]
["bitfinex-derivatives","BTCF0:USTF0",1749136212187,0.38694318,104580.0,104570.0,1.71147229]
["bitfinex-derivatives","BTCF0:USTF0",1749136212389,0.38694318,104580.0,104570.0,1.70947229]
["bitfinex-derivatives","BTCF0:USTF0",1749136212892,0.38694318,104580.0,104570.0,1.70847229]
["bitfinex-derivatives","BTCF0:USTF0",1749136215183,0.38694318,104580.0,104570.0,1.75114548]
["bitfinex-derivatives","BTCF0:USTF0",1749136216191,0.38694318,104580.0,104570.0,1.28014548]
["bitfinex-derivatives","BTCF0:USTF0",1749136216397,0.38694318,104580.0,104570.0,1.48068666]
["bitfinex-derivatives","BTCF0:USTF0",1749136216691,0.57811188,104580.0,104570.0,1.13372646]
["bitfinex-derivatives","BTCF0:USTF0",1749136216893,1.18509751,104580.0,104570.0,1.05148636]
["bitfinex-derivatives","BTCF0:USTF0",1749136217095,0.80509751,104580.0,104570.0,0.02849946]
["bitfinex-derivatives","BTCF0:USTF0",1749136217297,1.49589751,104580.0,104570.0,0.61885946]
["bitfinex-derivatives","BTCF0:USTF0",1749136217491,1.40031921,104580.0,104570.0,0.3105869]
["bitfinex-derivatives","BTCF0:USTF0",1749136217800,1.59150211,104580.0,104570.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749136217992,1.14451648,104580.0,104570.0,0.7813469]
["bitfinex-derivatives","BTCF0:USTF0",1749136218300,1.32672048,104580.0,104570.0,0.7815469]
["bitfinex-derivatives","BTCF0:USTF0",1749136218598,1.27892608,104580.0,104570.0,0.7845469]
["bitfinex-derivatives","BTCF0:USTF0",1749136219097,1.08774318,104580.0,104570.0,0.7845469]
["bitfinex-derivatives","BTCF0:USTF0",1749136219795,1.09194094,104580.0,104570.0,0.7845469]
["bitfinex-derivatives","BTCF0:USTF0",1749136221496,0.86194094,104580.0,104570.0,1.01153253]
["bitfinex-derivatives","BTCF0:USTF0",1749136222197,0.86194094,104580.0,104570.0,0.7845469]
["bitfinex-derivatives","BTCF0:USTF0",1749136222396,1.08872657,104580.0,104570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749136222593,1.30872657,104580.0,104570.0,0.784387]
["bitfinex-derivatives","BTCF0:USTF0",1749136223001,1.08194094,104580.0,104570.0,0.784387]
["bitfinex-derivatives","BTCF0:USTF0",1749136223204,0.75194094,104580.0,104570.0,0.784387]
["bitfinex-derivatives","BTCF0:USTF0",1749136223608,0.75194094,104580.0,104570.0,1.01137263]
["bitfinex-derivatives","BTCF0:USTF0",1749136228098,0.8410335,104580.0,104570.0,1.01137263]
["bitfinex-derivatives","BTCF0:USTF0",1749136233813,0.8410335,104580.0,104570.0,0.784387]
["bitfinex-derivatives","BTCF0:USTF0",1749136234016,0.8410335,104580.0,104570.0,1.01137263]
["bitfinex-derivatives","BTCF0:USTF0",1749136239619,0.8410335,104580.0,104570.0,1.05445591]
["bitfinex-derivatives","BTCF0:USTF0",1749136241107,0.2868335,104580.0,104570.0,1.41525591]
["bitfinex-derivatives","BTCF0:USTF0",1749136241313,0.00434094,104580.0,104570.0,2.22461152]
["bitfinex-derivatives","BTCF0:USTF0",1749136241518,0.13628399,104590.0,104580.0,0.1911687]
["bitfinex-derivatives","BTCF0:USTF0",1749136241817,0.11866619,104590.0,104580.0,1.48766386]
["bitfinex-derivatives","BTCF0:USTF0",1749136242516,0.11866619,104590.0,104580.0,1.50689659]
["bitfinex-derivatives","BTCF0:USTF0",1749136242718,0.11886619,104590.0,104580.0,1.50689659]
["bitfinex-derivatives","BTCF0:USTF0",1749136243115,0.11886619,104590.0,104580.0,1.51089659]
["bitfinex-derivatives","BTCF0:USTF0",1749136243820,0.11886619,104590.0,104580.0,1.51189659]
["bitfinex-derivatives","BTCF0:USTF0",1749136244414,0.11886619,104590.0,104580.0,1.51289659]
["bitfinex-derivatives","BTCF0:USTF0",1749136247527,0.11886619,104590.0,104580.0,1.46852595]
["bitfinex-derivatives","BTCF0:USTF0",1749136250227,0.11886619,104590.0,104580.0,1.47852595]
["bitfinex-derivatives","BTCF0:USTF0",1749136250425,0.11866619,104590.0,104580.0,1.47852595]
["bitfinex-derivatives","BTCF0:USTF0",1749136250626,0.11886619,104590.0,104580.0,1.47852595]
["bitfinex-derivatives","BTCF0:USTF0",1749136251029,0.11886619,104590.0,104580.0,1.46852595]
["bitfinex-derivatives","BTCF0:USTF0",1749136252320,0.0408,104590.0,104580.0,1.46852595]
["bitfinex-derivatives","BTCF0:USTF0",1749136252523,0.00434094,104600.0,104590.0,0.1911504]
["bitfinex-derivatives","BTCF0:USTF0",1749136252720,1e-08,104600.0,104590.0,2.20579492]
["bitfinex-derivatives","BTCF0:USTF0",1749136253131,0.89339567,104620.0,104610.0,0.1911138]
["bitfinex-derivatives","BTCF0:USTF0",1749136253431,0.89339567,104620.0,104610.0,1.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1749136253930,0.84562077,104620.0,104610.0,1.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1749136254119,0.84981853,104620.0,104610.0,1.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1749136254328,0.80204383,104620.0,104610.0,1.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1749136254532,0.61094683,104620.0,104610.0,1.36717943]
["bitfinex-derivatives","BTCF0:USTF0",1749136254826,0.62094683,104620.0,104610.0,1.36713943]
["bitfinex-derivatives","BTCF0:USTF0",1749136255030,0.61674907,104620.0,104610.0,1.36713943]
["bitfinex-derivatives","BTCF0:USTF0",1749136257323,0.61674907,104620.0,104610.0,1.1401538]
["bitfinex-derivatives","BTCF0:USTF0",1749136257525,0.61674907,104620.0,104610.0,1.36713943]
["bitfinex-derivatives","BTCF0:USTF0",1749136257827,0.69340067,104620.0,104610.0,1.36713943]
["bitfinex-derivatives","BTCF0:USTF0",1749136260330,1.24529627,104620.0,104610.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1749136260633,1.8222819,104620.0,104610.0,0.7790739]
["bitfinex-derivatives","BTCF0:USTF0",1749136260932,1.40420067,104620.0,104610.0,0.7792739]
["bitfinex-derivatives","BTCF0:USTF0",1749136261230,1.59529627,104620.0,104610.0,1.00621953]
["bitfinex-derivatives","BTCF0:USTF0",1749136261928,1.8222819,104620.0,104610.0,0.7791939]
["bitfinex-derivatives","BTCF0:USTF0",1749136262325,1.8222819,104620.0,104610.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1749136263222,1.8222819,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749136263431,1.8222819,104620.0,104610.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1749136264318,1.82647966,104620.0,104610.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1749136264524,1.91557222,104620.0,104610.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1749136264724,1.91557222,104620.0,104610.0,0.7791539]
["bitfinex-derivatives","BTCF0:USTF0",1749136265332,1.91557222,104620.0,104610.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1749136265532,1.91557222,104620.0,104610.0,0.7791538]
["bitfinex-derivatives","BTCF0:USTF0",1749136265927,1.91557222,104620.0,104610.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1749136266531,1.68858659,104620.0,104610.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1749136266726,1.91557222,104620.0,104610.0,0.7791539]
["bitfinex-derivatives","BTCF0:USTF0",1749136269531,1.68858659,104620.0,104610.0,0.7791539]
["bitfinex-derivatives","BTCF0:USTF0",1749136270032,1.59949403,104620.0,104610.0,0.7791539]
["bitfinex-derivatives","BTCF0:USTF0",1749136270234,1.59949403,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749136270442,0.1911139,104610.0,104600.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1749136270738,1.65570839,104610.0,104600.0,0.7787321]
["bitfinex-derivatives","BTCF0:USTF0",1749136271133,1.65570839,104610.0,104600.0,0.7789321]
["bitfinex-derivatives","BTCF0:USTF0",1749136272027,1.65570839,104610.0,104600.0,0.7809321]
["bitfinex-derivatives","BTCF0:USTF0",1749136272741,1.42872276,104610.0,104600.0,0.7809321]
["bitfinex-derivatives","BTCF0:USTF0",1749136273941,1.30931739,104610.0,104600.0,0.7809321]
["bitfinex-derivatives","BTCF0:USTF0",1749136274141,1.30931739,104610.0,104600.0,0.1933321]
["bitfinex-derivatives","BTCF0:USTF0",1749136274349,1.11820349,104610.0,104600.0,0.7808121]
["bitfinex-derivatives","BTCF0:USTF0",1749136276140,1.11820349,104610.0,104600.0,0.1933321]
["bitfinex-derivatives","BTCF0:USTF0",1749136276341,1.11820349,104610.0,104600.0,0.7807321]
["bitfinex-derivatives","BTCF0:USTF0",1749136276543,1.11820349,104610.0,104600.0,1.00771773]
["bitfinex-derivatives","BTCF0:USTF0",1749136277229,0.75740349,104610.0,104600.0,1.00771773]
["bitfinex-derivatives","BTCF0:USTF0",1749136277428,1.11820349,104610.0,104600.0,0.7807321]
["bitfinex-derivatives","BTCF0:USTF0",1749136277737,1.11820349,104610.0,104600.0,1.00771773]
["bitfinex-derivatives","BTCF0:USTF0",1749136278241,1.11820349,104610.0,104600.0,0.42031773]
["bitfinex-derivatives","BTCF0:USTF0",1749136278741,1.11820349,104610.0,104600.0,1.00703773]
["bitfinex-derivatives","BTCF0:USTF0",1749136279445,1.11820349,104610.0,104600.0,0.7800521]
["bitfinex-derivatives","BTCF0:USTF0",1749136281539,1.12240125,104610.0,104600.0,0.7800521]
["bitfinex-derivatives","BTCF0:USTF0",1749136281740,1.12240125,104610.0,104600.0,1.00703773]
["bitfinex-derivatives","BTCF0:USTF0",1749136281939,1.31351515,104610.0,104600.0,1.00691773]
["bitfinex-derivatives","BTCF0:USTF0",1749136282946,1.12240125,104610.0,104600.0,1.00691773]
["bitfinex-derivatives","BTCF0:USTF0",1749136283448,1.12240125,104610.0,104600.0,0.7799321]
["bitfinex-derivatives","BTCF0:USTF0",1749136284243,1.31351515,104610.0,104600.0,0.7799321]
["bitfinex-derivatives","BTCF0:USTF0",1749136285451,1.31351515,104610.0,104600.0,0.82577065]
["bitfinex-derivatives","BTCF0:USTF0",1749136286342,1.31351515,104610.0,104600.0,0.35737065]
["bitfinex-derivatives","BTCF0:USTF0",1749136286652,1.31351515,104610.0,104600.0,0.82561065]
["bitfinex-derivatives","BTCF0:USTF0",1749136287048,1.31351515,104610.0,104600.0,0.35737065]
["bitfinex-derivatives","BTCF0:USTF0",1749136287350,0.1911687,104580.0,104570.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1749136287552,1.13895433,104580.0,104570.0,0.08700153]
["bitfinex-derivatives","BTCF0:USTF0",1749136287746,1.71235433,104580.0,104570.0,0.55516153]
["bitfinex-derivatives","BTCF0:USTF0",1749136288648,0.191187,104570.0,104560.0,0.11834318]
["bitfinex-derivatives","BTCF0:USTF0",1749136288839,1.54577263,104570.0,104560.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749136289043,1.56344077,104570.0,104560.0,0.46826318]
["bitfinex-derivatives","BTCF0:USTF0",1749136289444,1.56344077,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136289645,1.56344077,104570.0,104560.0,0.46846318]
["bitfinex-derivatives","BTCF0:USTF0",1749136289848,1.56344077,104570.0,104560.0,0.46826318]
["bitfinex-derivatives","BTCF0:USTF0",1749136290045,1.56344077,104570.0,104560.0,0.46842318]
["bitfinex-derivatives","BTCF0:USTF0",1749136290353,1.56444077,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136290652,1.56444077,104570.0,104560.0,0.46842318]
["bitfinex-derivatives","BTCF0:USTF0",1749136290850,1.56444077,104570.0,104560.0,0.46822318]
["bitfinex-derivatives","BTCF0:USTF0",1749136291050,1.56444077,104570.0,104560.0,0.46846318]
["bitfinex-derivatives","BTCF0:USTF0",1749136291447,1.56444077,104570.0,104560.0,0.46826318]
["bitfinex-derivatives","BTCF0:USTF0",1749136291642,1.33745514,104570.0,104560.0,0.46846318]
["bitfinex-derivatives","BTCF0:USTF0",1749136291955,1.56444077,104570.0,104560.0,0.46846318]
["bitfinex-derivatives","BTCF0:USTF0",1749136293654,1.56444077,104570.0,104560.0,0.46834318]
["bitfinex-derivatives","BTCF0:USTF0",1749136294954,1.56444077,104570.0,104560.0,0.46814318]
["bitfinex-derivatives","BTCF0:USTF0",1749136295153,1.56444077,104570.0,104560.0,0.46834318]
["bitfinex-derivatives","BTCF0:USTF0",1749136295749,1.56863853,104570.0,104560.0,0.46834318]
["bitfinex-derivatives","BTCF0:USTF0",1749136296150,1.56863853,104570.0,104560.0,0.46830318]
["bitfinex-derivatives","BTCF0:USTF0",1749136305268,1.56863853,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136305469,1.56863853,104570.0,104560.0,0.46802318]
["bitfinex-derivatives","BTCF0:USTF0",1749136308665,1.56863853,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136308864,1.56863853,104570.0,104560.0,0.46790318]
["bitfinex-derivatives","BTCF0:USTF0",1749136312268,1.56863853,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136312468,1.56863853,104570.0,104560.0,0.46778318]
["bitfinex-derivatives","BTCF0:USTF0",1749136313564,1.56863853,104570.0,104560.0,0.46774318]
["bitfinex-derivatives","BTCF0:USTF0",1749136316264,0.7704659,104570.0,104560.0,0.88593411]
["bitfinex-derivatives","BTCF0:USTF0",1749136316571,0.5981659,104570.0,104560.0,1.06693411]
["bitfinex-derivatives","BTCF0:USTF0",1749136316872,0.5981659,104570.0,104560.0,1.45033411]
["bitfinex-derivatives","BTCF0:USTF0",1749136317169,0.59396814,104570.0,104560.0,1.45033411]
["bitfinex-derivatives","BTCF0:USTF0",1749136317369,0.71326484,104570.0,104560.0,1.45033411]
["bitfinex-derivatives","BTCF0:USTF0",1749136317567,0.71326484,104570.0,104560.0,1.22334848]
["bitfinex-derivatives","BTCF0:USTF0",1749136317971,0.71326484,104570.0,104560.0,1.23768644]
["bitfinex-derivatives","BTCF0:USTF0",1749136318172,0.71326484,104570.0,104560.0,1.23768642]
["bitfinex-derivatives","BTCF0:USTF0",1749136318470,0.71326484,104570.0,104560.0,1.23768646]
["bitfinex-derivatives","BTCF0:USTF0",1749136318666,0.71326484,104570.0,104560.0,1.22334848]
["bitfinex-derivatives","BTCF0:USTF0",1749136319972,0.90445184,104570.0,104560.0,1.03214318]
["bitfinex-derivatives","BTCF0:USTF0",1749136322171,0.9086496,104570.0,104560.0,1.03214318]
["bitfinex-derivatives","BTCF0:USTF0",1749136322870,0.7174626,104570.0,104560.0,1.22334838]
["bitfinex-derivatives","BTCF0:USTF0",1749136323370,0.4036659,104570.0,104560.0,1.48426805]
["bitfinex-derivatives","BTCF0:USTF0",1749136323568,0.4036659,104570.0,104560.0,1.52933813]
["bitfinex-derivatives","BTCF0:USTF0",1749136323873,0.4036659,104570.0,104560.0,1.52930145]
["bitfinex-derivatives","BTCF0:USTF0",1749136324568,0.4036659,104570.0,104560.0,1.51511596]
["bitfinex-derivatives","BTCF0:USTF0",1749136324875,0.4036659,104570.0,104560.0,1.47001399]
["bitfinex-derivatives","BTCF0:USTF0",1749136325171,0.4036659,104570.0,104560.0,1.48419568]
["bitfinex-derivatives","BTCF0:USTF0",1749136325375,0.4036659,104570.0,104560.0,1.48419587]
["bitfinex-derivatives","BTCF0:USTF0",1749136325874,0.4036659,104570.0,104560.0,1.52925526]
["bitfinex-derivatives","BTCF0:USTF0",1749136326272,0.4036659,104570.0,104560.0,1.51507338]
["bitfinex-derivatives","BTCF0:USTF0",1749136326472,0.4036659,104570.0,104560.0,1.52924994]
["bitfinex-derivatives","BTCF0:USTF0",1749136326672,0.4036659,104570.0,104560.0,1.52925045]
["bitfinex-derivatives","BTCF0:USTF0",1749136326877,0.4036659,104570.0,104560.0,1.52925141]
["bitfinex-derivatives","BTCF0:USTF0",1749136327071,0.4036659,104570.0,104560.0,1.51507338]
["bitfinex-derivatives","BTCF0:USTF0",1749136327272,0.4036659,104570.0,104560.0,1.52925354]
["bitfinex-derivatives","BTCF0:USTF0",1749136327473,0.4036659,104570.0,104560.0,1.06185371]
["bitfinex-derivatives","BTCF0:USTF0",1749136327677,0.4036659,104570.0,104560.0,1.52869371]
["bitfinex-derivatives","BTCF0:USTF0",1749136328173,0.4036659,104570.0,104560.0,1.51451338]
["bitfinex-derivatives","BTCF0:USTF0",1749136328379,0.4036659,104570.0,104560.0,1.52868898]
["bitfinex-derivatives","BTCF0:USTF0",1749136328574,0.4036659,104570.0,104560.0,1.52865508]
["bitfinex-derivatives","BTCF0:USTF0",1749136328780,0.5948529,104570.0,104560.0,0.83486945]
["bitfinex-derivatives","BTCF0:USTF0",1749136328965,1.13183853,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136329272,1.62766382,104570.0,104560.0,0.46710318]
["bitfinex-derivatives","BTCF0:USTF0",1749136329477,1.62766382,104570.0,104560.0,0.46690318]
["bitfinex-derivatives","BTCF0:USTF0",1749136329680,1.62766382,104570.0,104560.0,0.46710318]
["bitfinex-derivatives","BTCF0:USTF0",1749136331177,1.62766382,104570.0,104560.0,0.46702318]
["bitfinex-derivatives","BTCF0:USTF0",1749136332680,1.40067819,104570.0,104560.0,0.46702318]
["bitfinex-derivatives","BTCF0:USTF0",1749136332880,1.62766382,104570.0,104560.0,0.46702318]
["bitfinex-derivatives","BTCF0:USTF0",1749136333376,1.62766382,104570.0,104560.0,0.46694318]
["bitfinex-derivatives","BTCF0:USTF0",1749136336581,0.79309119,104570.0,104560.0,0.88513411]
["bitfinex-derivatives","BTCF0:USTF0",1749136336777,0.98427819,104570.0,104560.0,1.46393411]
["bitfinex-derivatives","BTCF0:USTF0",1749136338075,0.98427819,104570.0,104560.0,1.23694848]
["bitfinex-derivatives","BTCF0:USTF0",1749136338475,0.43229119,104570.0,104560.0,1.23694848]
["bitfinex-derivatives","BTCF0:USTF0",1749136338679,0.3128659,104570.0,104560.0,0.88513411]
["bitfinex-derivatives","BTCF0:USTF0",1749136338881,0.3128659,104570.0,104560.0,1.44373411]
["bitfinex-derivatives","BTCF0:USTF0",1749136339183,0.5040529,104570.0,104560.0,1.44373411]
["bitfinex-derivatives","BTCF0:USTF0",1749136339577,0.3128659,104570.0,104560.0,1.44373411]
["bitfinex-derivatives","BTCF0:USTF0",1749136339783,0.5040529,104570.0,104560.0,1.44373411]
["bitfinex-derivatives","BTCF0:USTF0",1749136340184,0.8648529,104570.0,104560.0,1.44373411]
["bitfinex-derivatives","BTCF0:USTF0",1749136340680,0.8648529,104570.0,104560.0,1.21674848]
["bitfinex-derivatives","BTCF0:USTF0",1749136340982,1.09183853,104570.0,104560.0,0.46694318]
["bitfinex-derivatives","BTCF0:USTF0",1749136341172,1.18133853,104570.0,104560.0,0.46694318]
["bitfinex-derivatives","BTCF0:USTF0",1749136341375,1.19133853,104570.0,104560.0,0.46694318]
["bitfinex-derivatives","BTCF0:USTF0",1749136343083,0.9543529,104570.0,104560.0,0.58354318]
["bitfinex-derivatives","BTCF0:USTF0",1749136343273,1.54133853,104570.0,104560.0,0.58354318]
["bitfinex-derivatives","BTCF0:USTF0",1749136343473,1.3143529,104570.0,104560.0,0.58334318]
["bitfinex-derivatives","BTCF0:USTF0",1749136343681,1.3143529,104570.0,104560.0,0.58354318]
["bitfinex-derivatives","BTCF0:USTF0",1749136344680,1.3143529,104570.0,104560.0,0.11730318]
["bitfinex-derivatives","BTCF0:USTF0",1749136344982,1.66076382,104570.0,104560.0,0.58326318]
["bitfinex-derivatives","BTCF0:USTF0",1749136345191,1.66076382,104570.0,104560.0,0.58346318]
["bitfinex-derivatives","BTCF0:USTF0",1749136345988,1.66076382,104570.0,104560.0,0.58342318]
["bitfinex-derivatives","BTCF0:USTF0",1749136346187,1.66076382,104570.0,104560.0,0.46646318]
["bitfinex-derivatives","BTCF0:USTF0",1749136346391,1.66076382,104570.0,104560.0,0.46626318]
["bitfinex-derivatives","BTCF0:USTF0",1749136346590,1.66076382,104570.0,104560.0,0.46646318]
["bitfinex-derivatives","BTCF0:USTF0",1749136347484,1.66076382,104570.0,104560.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136347681,1.66076382,104570.0,104560.0,0.46638318]
["bitfinex-derivatives","BTCF0:USTF0",1749136349288,1.43377819,104570.0,104560.0,0.69336881]
["bitfinex-derivatives","BTCF0:USTF0",1749136349489,1.24259119,104570.0,104560.0,0.88457401]
["bitfinex-derivatives","BTCF0:USTF0",1749136349799,1.24427809,104570.0,104560.0,1.08367401]
["bitfinex-derivatives","BTCF0:USTF0",1749136349984,1.03427809,104570.0,104560.0,1.08367401]
["bitfinex-derivatives","BTCF0:USTF0",1749136350382,0.3628659,104570.0,104560.0,1.20055401]
["bitfinex-derivatives","BTCF0:USTF0",1749136350588,0.35866814,104570.0,104560.0,1.24572282]
["bitfinex-derivatives","BTCF0:USTF0",1749136351498,0.3628659,104570.0,104560.0,1.24572282]
["bitfinex-derivatives","BTCF0:USTF0",1749136351992,0.3628659,104570.0,104560.0,1.44052282]
["bitfinex-derivatives","BTCF0:USTF0",1749136352479,0.1728659,104570.0,104560.0,1.44052282]
["bitfinex-derivatives","BTCF0:USTF0",1749136352678,0.1728659,104570.0,104560.0,1.99182282]
["bitfinex-derivatives","BTCF0:USTF0",1749136352888,0.1728659,104570.0,104560.0,2.49665279]
["bitfinex-derivatives","BTCF0:USTF0",1749136353286,0.1728659,104570.0,104560.0,2.31986935]
["bitfinex-derivatives","BTCF0:USTF0",1749136353487,0.1728659,104570.0,104560.0,2.26054624]
["bitfinex-derivatives","BTCF0:USTF0",1749136353995,0.1728659,104570.0,104560.0,2.26052896]
["bitfinex-derivatives","BTCF0:USTF0",1749136354189,0.1728659,104570.0,104560.0,2.26052914]
["bitfinex-derivatives","BTCF0:USTF0",1749136354493,0.0228659,104570.0,104560.0,2.26047108]
["bitfinex-derivatives","BTCF0:USTF0",1749136354694,0.01866814,104570.0,104560.0,2.26047108]
["bitfinex-derivatives","BTCF0:USTF0",1749136355085,0.01866814,104570.0,104560.0,2.26047125]
["bitfinex-derivatives","BTCF0:USTF0",1749136355286,0.01866814,104570.0,104560.0,2.26047174]
["bitfinex-derivatives","BTCF0:USTF0",1749136355490,0.01866814,104570.0,104560.0,2.26047175]
["bitfinex-derivatives","BTCF0:USTF0",1749136355682,0.0228659,104570.0,104560.0,2.24665279]
["bitfinex-derivatives","BTCF0:USTF0",1749136356195,0.0228659,104570.0,104560.0,2.26047127]
["bitfinex-derivatives","BTCF0:USTF0",1749136356398,0.00519776,104570.0,104560.0,2.26047127]
["bitfinex-derivatives","BTCF0:USTF0",1749136356593,0.00519776,104570.0,104560.0,2.24665279]
["bitfinex-derivatives","BTCF0:USTF0",1749136356793,0.00519776,104570.0,104560.0,2.26047327]
["bitfinex-derivatives","BTCF0:USTF0",1749136356995,0.00519776,104570.0,104560.0,2.26047581]
["bitfinex-derivatives","BTCF0:USTF0",1749136357193,0.19638476,104570.0,104560.0,1.67755589]
["bitfinex-derivatives","BTCF0:USTF0",1749136357494,0.28538476,104570.0,104560.0,1.69506079]
["bitfinex-derivatives","BTCF0:USTF0",1749136357792,0.281187,104570.0,104560.0,1.6646169]
["bitfinex-derivatives","BTCF0:USTF0",1749136357996,0.645187,104570.0,104560.0,2.01131256]
["bitfinex-derivatives","BTCF0:USTF0",1749136358297,0.645187,104570.0,104560.0,2.069766]
["bitfinex-derivatives","BTCF0:USTF0",1749136358493,0.645187,104570.0,104560.0,2.01151256]
["bitfinex-derivatives","BTCF0:USTF0",1749136358688,0.645187,104570.0,104560.0,2.02553346]
["bitfinex-derivatives","BTCF0:USTF0",1749136358893,0.645187,104570.0,104560.0,2.02553392]
["bitfinex-derivatives","BTCF0:USTF0",1749136359087,0.645187,104570.0,104560.0,2.02553295]
["bitfinex-derivatives","BTCF0:USTF0",1749136359287,0.645187,104570.0,104560.0,2.02541117]
["bitfinex-derivatives","BTCF0:USTF0",1749136359488,0.645187,104570.0,104560.0,2.01151256]
["bitfinex-derivatives","BTCF0:USTF0",1749136359694,0.454,104570.0,104560.0,0.84451256]
["bitfinex-derivatives","BTCF0:USTF0",1749136359897,1.70463054,104570.0,104560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136360194,1.82405583,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749136360384,1.82405583,104570.0,104560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136360589,1.82405583,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749136360790,1.82825359,104570.0,104560.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1749136360985,1.82825359,104570.0,104560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136361298,1.82925359,104570.0,104560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749136361496,1.82925359,104570.0,104560.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1749136362791,2.07933859,104570.0,104540.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1749136362992,2.07933859,104570.0,104540.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1749136362993,1.18761903,104550.0,104540.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1749136363292,1.67688568,104550.0,104540.0,0.57371251]
["bitfinex-derivatives","BTCF0:USTF0",1749136363499,1.8940334,104550.0,104540.0,0.57351251]
["bitfinex-derivatives","BTCF0:USTF0",1749136363695,1.8940334,104550.0,104540.0,0.57371251]
["bitfinex-derivatives","BTCF0:USTF0",1749136364094,1.8462235,104550.0,104540.0,0.76495441]
["bitfinex-derivatives","BTCF0:USTF0",1749136364293,1.8462235,104550.0,104540.0,0.57371251]
["bitfinex-derivatives","BTCF0:USTF0",1749136365396,1.8462235,104550.0,104540.0,0.57471251]
["bitfinex-derivatives","BTCF0:USTF0",1749136366904,2.07320913,104550.0,104540.0,0.57471251]
["bitfinex-derivatives","BTCF0:USTF0",1749136367100,2.0913822,104550.0,104540.0,0.57471251]
["bitfinex-derivatives","BTCF0:USTF0",1749136367500,2.0913822,104550.0,104540.0,0.57451251]
["bitfinex-derivatives","BTCF0:USTF0",1749136367697,2.16651891,104550.0,104540.0,0.57471251]
["bitfinex-derivatives","BTCF0:USTF0",1749136368404,2.16651891,104550.0,104540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749136368606,0.1912419,104540.0,104530.0,0.11710318]
["bitfinex-derivatives","BTCF0:USTF0",1749136368805,1.48752753,104540.0,104530.0,0.58234318]
["bitfinex-derivatives","BTCF0:USTF0",1749136369500,1.48752753,104540.0,104530.0,0.11710318]
["bitfinex-derivatives","BTCF0:USTF0",1749136369701,1.48752753,104540.0,104530.0,0.58234318]
["bitfinex-derivatives","BTCF0:USTF0",1749136370107,1.31752753,104540.0,104530.0,0.58234318]
["bitfinex-derivatives","BTCF0:USTF0",1749136370305,1.31752753,104540.0,104530.0,0.58434318]
["bitfinex-derivatives","BTCF0:USTF0",1749136370503,1.47752753,104540.0,104530.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1749136370695,1.47752753,104540.0,104530.0,0.46934318]
["bitfinex-derivatives","BTCF0:USTF0",1749136370899,1.47752753,104540.0,104530.0,0.46954318]
["bitfinex-derivatives","BTCF0:USTF0",1749136371605,1.47752753,104540.0,104530.0,0.46950318]
["bitfinex-derivatives","BTCF0:USTF0",1749136371804,1.47752753,104540.0,104530.0,0.46750318]
["bitfinex-derivatives","BTCF0:USTF0",1749136372408,1.47752753,104540.0,104530.0,0.00234318]
["bitfinex-derivatives","BTCF0:USTF0",1749136372609,1.47752753,104540.0,104530.0,0.46750318]
["bitfinex-derivatives","BTCF0:USTF0",1749136373709,1.47752753,104540.0,104530.0,0.46650318]
["bitfinex-derivatives","BTCF0:USTF0",1749136374209,1.47752753,104540.0,104530.0,0.46642318]
["bitfinex-derivatives","BTCF0:USTF0",1749136378102,1.47752753,104540.0,104530.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1749136378301,1.47752753,104540.0,104530.0,0.46630318]
["bitfinex-derivatives","BTCF0:USTF0",1749136385906,1.47752753,104540.0,104530.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1749136386213,1.48172529,104540.0,104530.0,0.46602318]
["bitfinex-derivatives","BTCF0:USTF0",1749136387711,1.60099194,104540.0,104530.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1749136388007,0.1912969,104510.0,104500.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1749136388310,1.11908253,104510.0,104500.0,0.01495667]
["bitfinex-derivatives","BTCF0:USTF0",1749136388513,0.1913152,104500.0,104490.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1749136388813,0.1913152,104500.0,104490.0,0.59591781]
["bitfinex-derivatives","BTCF0:USTF0",1749136388814,1.60836183,104500.0,104490.0,0.59591781]
["bitfinex-derivatives","BTCF0:USTF0",1749136389000,1.19053053,104500.0,104490.0,0.59591781]
["bitfinex-derivatives","BTCF0:USTF0",1749136389208,1.14270083,104500.0,104490.0,0.7724935]
["bitfinex-derivatives","BTCF0:USTF0",1749136389408,1.14270083,104500.0,104490.0,0.78745144]
["bitfinex-derivatives","BTCF0:USTF0",1749136389605,1.14270083,104500.0,104490.0,0.59611794]
["bitfinex-derivatives","BTCF0:USTF0",1749136389806,1.14270083,104500.0,104490.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1749136390004,1.14270083,104500.0,104490.0,0.5961179]
["bitfinex-derivatives","BTCF0:USTF0",1749136390207,1.14270083,104500.0,104490.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1749136390511,1.14270083,104500.0,104490.0,0.59707791]
["bitfinex-derivatives","BTCF0:USTF0",1749136390906,1.14270083,104500.0,104490.0,0.59707816]
["bitfinex-derivatives","BTCF0:USTF0",1749136391213,1.14270083,104500.0,104490.0,0.78937817]
["bitfinex-derivatives","BTCF0:USTF0",1749136391411,1.48270083,104500.0,104490.0,0.13351813]
["bitfinex-derivatives","BTCF0:USTF0",1749136391610,1.48270083,104500.0,104490.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1749136391804,1.48270083,104500.0,104490.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1749136392011,1.48270083,104500.0,104490.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1749136392314,1.50046988,104500.0,104490.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1749136392708,1.16046988,104500.0,104490.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1749136393107,1.16046988,104500.0,104490.0,0.77438]
["bitfinex-derivatives","BTCF0:USTF0",1749136393505,1.53046988,104500.0,104490.0,0.77438]
["bitfinex-derivatives","BTCF0:USTF0",1749136393810,0.93066905,104500.0,104490.0,0.9657135]
["bitfinex-derivatives","BTCF0:USTF0",1749136394022,0.01776905,104500.0,104490.0,1.56845678]
["bitfinex-derivatives","BTCF0:USTF0",1749136394215,0.01776905,104500.0,104490.0,1.5072135]
["bitfinex-derivatives","BTCF0:USTF0",1749136394514,0.01776905,104500.0,104490.0,1.52217027]
["bitfinex-derivatives","BTCF0:USTF0",1749136394710,0.01776905,104500.0,104490.0,1.7491559]
["bitfinex-derivatives","BTCF0:USTF0",1749136395310,0.01776905,104500.0,104490.0,1.77957504]
["bitfinex-derivatives","BTCF0:USTF0",1749136395511,0.01776905,104500.0,104490.0,1.79453158]
["bitfinex-derivatives","BTCF0:USTF0",1749136395813,0.01776905,104500.0,104490.0,1.77957504]
["bitfinex-derivatives","BTCF0:USTF0",1749136396013,0.01776905,104500.0,104490.0,1.79453149]
["bitfinex-derivatives","BTCF0:USTF0",1749136396315,0.01776905,104500.0,104490.0,1.7945315]
["bitfinex-derivatives","BTCF0:USTF0",1749136396704,0.01776905,104500.0,104490.0,1.2136515]
["bitfinex-derivatives","BTCF0:USTF0",1749136396910,0.01776905,104500.0,104490.0,1.7943715]
["bitfinex-derivatives","BTCF0:USTF0",1749136397111,0.20908425,104500.0,104490.0,1.7943715]
["bitfinex-derivatives","BTCF0:USTF0",1749136397310,0.01776905,104500.0,104490.0,1.77941504]
["bitfinex-derivatives","BTCF0:USTF0",1749136397802,0.01776905,104500.0,104490.0,1.79437148]
["bitfinex-derivatives","BTCF0:USTF0",1749136398008,0.01776905,104500.0,104490.0,1.77941504]
["bitfinex-derivatives","BTCF0:USTF0",1749136398207,0.01776905,104500.0,104490.0,1.79437148]
["bitfinex-derivatives","BTCF0:USTF0",1749136398816,0.20908425,104500.0,104490.0,1.79437148]
["bitfinex-derivatives","BTCF0:USTF0",1749136399014,0.20908425,104500.0,104490.0,1.21365148]
["bitfinex-derivatives","BTCF0:USTF0",1749136399315,0.39068425,104500.0,104490.0,1.55170941]
["bitfinex-derivatives","BTCF0:USTF0",1749136399513,0.39068425,104500.0,104490.0,1.56666589]
["bitfinex-derivatives","BTCF0:USTF0",1749136399709,0.05970987,104500.0,104490.0,1.56666589]
["bitfinex-derivatives","BTCF0:USTF0",1749136400412,1.09167597,104510.0,104500.0,0.1913152]
["bitfinex-derivatives","BTCF0:USTF0",1749136400611,0.96471387,104510.0,104500.0,0.40147168]
["bitfinex-derivatives","BTCF0:USTF0",1749136400916,0.72992514,104510.0,104500.0,0.59427168]
["bitfinex-derivatives","BTCF0:USTF0",1749136401119,0.72992514,104510.0,104500.0,0.78667168]
["bitfinex-derivatives","BTCF0:USTF0",1749136401318,0.95691077,104510.0,104500.0,0.40295648]
["bitfinex-derivatives","BTCF0:USTF0",1749136401616,1.15511077,104510.0,104500.0,0.01495648]
["bitfinex-derivatives","BTCF0:USTF0",1749136401817,1.15611077,104510.0,104500.0,0.01495648]
["bitfinex-derivatives","BTCF0:USTF0",1749136402214,0.92912514,104510.0,104500.0,0.20627168]
["bitfinex-derivatives","BTCF0:USTF0",1749136402417,1.15611077,104510.0,104500.0,0.20627168]
["bitfinex-derivatives","BTCF0:USTF0",1749136402714,0.92912514,104510.0,104500.0,0.20627168]
["bitfinex-derivatives","BTCF0:USTF0",1749136402915,1.35151077,104510.0,104500.0,0.20627167]
["bitfinex-derivatives","BTCF0:USTF0",1749136403218,1.35151077,104510.0,104500.0,0.20627166]
["bitfinex-derivatives","BTCF0:USTF0",1749136404219,1.35251077,104510.0,104500.0,0.20627166]
["bitfinex-derivatives","BTCF0:USTF0",1749136404421,1.16121387,104510.0,104500.0,0.20627166]
["bitfinex-derivatives","BTCF0:USTF0",1749136404717,1.16121387,104510.0,104500.0,0.1913152]
["bitfinex-derivatives","BTCF0:USTF0",1749136404908,0.54062824,104510.0,104500.0,0.60297057]
["bitfinex-derivatives","BTCF0:USTF0",1749136405308,0.54062824,104510.0,104500.0,0.64828285]
["bitfinex-derivatives","BTCF0:USTF0",1749136406012,0.54062824,104510.0,104500.0,0.63332748]
["bitfinex-derivatives","BTCF0:USTF0",1749136406219,0.73192514,104510.0,104500.0,0.64827391]
["bitfinex-derivatives","BTCF0:USTF0",1749136406421,0.73192514,104510.0,104500.0,0.63332748]
["bitfinex-derivatives","BTCF0:USTF0",1749136406622,0.54062824,104510.0,104500.0,0.6029618]
["bitfinex-derivatives","BTCF0:USTF0",1749136406922,0.73192514,104510.0,104500.0,0.60296177]
["bitfinex-derivatives","BTCF0:USTF0",1749136407219,0.73192514,104510.0,104500.0,0.64828428]
["bitfinex-derivatives","BTCF0:USTF0",1749136407519,0.54062824,104510.0,104500.0,0.64828428]
["bitfinex-derivatives","BTCF0:USTF0",1749136409328,0.540854,104510.0,104500.0,0.64829176]
["bitfinex-derivatives","BTCF0:USTF0",1749136409626,0.73186883,104510.0,104500.0,0.64829176]
["bitfinex-derivatives","BTCF0:USTF0",1749136410016,0.73186883,104510.0,104500.0,0.63333542]
["bitfinex-derivatives","BTCF0:USTF0",1749136410321,0.73186883,104510.0,104500.0,0.64827697]
["bitfinex-derivatives","BTCF0:USTF0",1749136410521,0.73186883,104510.0,104500.0,0.64827704]
["bitfinex-derivatives","BTCF0:USTF0",1749136410718,1.10966883,104510.0,104500.0,0.25157704]
["bitfinex-derivatives","BTCF0:USTF0",1749136410921,1.10966883,104510.0,104500.0,0.52410184]
["bitfinex-derivatives","BTCF0:USTF0",1749136411323,1.10966883,104510.0,104500.0,0.06026184]
["bitfinex-derivatives","BTCF0:USTF0",1749136411528,1.10966883,104510.0,104500.0,0.52410184]
["bitfinex-derivatives","BTCF0:USTF0",1749136411724,1.10966883,104510.0,104500.0,0.52411121]
["bitfinex-derivatives","BTCF0:USTF0",1749136411922,1.33665446,104510.0,104500.0,0.52411121]
["bitfinex-derivatives","BTCF0:USTF0",1749136412223,1.33665446,104510.0,104500.0,0.52407693]
["bitfinex-derivatives","BTCF0:USTF0",1749136412722,1.33665446,104510.0,104500.0,0.52407689]
["bitfinex-derivatives","BTCF0:USTF0",1749136412924,1.31902571,104510.0,104500.0,0.52407689]
["bitfinex-derivatives","BTCF0:USTF0",1749136413420,1.17686212,104510.0,104500.0,0.04532022]
["bitfinex-derivatives","BTCF0:USTF0",1749136413725,1.49686212,104510.0,104500.0,0.06027738]
["bitfinex-derivatives","BTCF0:USTF0",1749136413916,1.49686212,104510.0,104500.0,0.50904022]
["bitfinex-derivatives","BTCF0:USTF0",1749136414117,1.49686212,104510.0,104500.0,0.52419754]
["bitfinex-derivatives","BTCF0:USTF0",1749136414410,1.49686212,104510.0,104500.0,0.06047754]
["bitfinex-derivatives","BTCF0:USTF0",1749136414612,1.61601935,104510.0,104500.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1749136415017,0.25698099,104490.0,104470.0,0.80803933]
["bitfinex-derivatives","BTCF0:USTF0",1749136415213,0.97323743,104480.0,104470.0,0.1610786]
["bitfinex-derivatives","BTCF0:USTF0",1749136415416,1.34813743,104480.0,104470.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1749136415614,1.34813743,104480.0,104470.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1749136415812,1.34813743,104480.0,104470.0,0.59456093]
["bitfinex-derivatives","BTCF0:USTF0",1749136416025,1.34813743,104480.0,104470.0,0.59436093]
["bitfinex-derivatives","BTCF0:USTF0",1749136416225,1.34813743,104480.0,104470.0,0.59456093]
["bitfinex-derivatives","BTCF0:USTF0",1749136416418,1.34813743,104480.0,104470.0,0.59656093]
["bitfinex-derivatives","BTCF0:USTF0",1749136416618,1.15678563,104480.0,104470.0,0.7729702]
["bitfinex-derivatives","BTCF0:USTF0",1749136416819,1.34813743,104480.0,104470.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1749136417426,1.34813743,104480.0,104470.0,0.7729701]
["bitfinex-derivatives","BTCF0:USTF0",1749136417626,1.34813743,104480.0,104470.0,0.78793107]
["bitfinex-derivatives","BTCF0:USTF0",1749136417923,1.34813743,104480.0,104470.0,0.59656097]
["bitfinex-derivatives","BTCF0:USTF0",1749136418126,1.34813743,104480.0,104470.0,0.59856097]
["bitfinex-derivatives","BTCF0:USTF0",1749136418325,1.34813743,104480.0,104470.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1749136418625,1.42588012,104480.0,104470.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1749136418826,1.42588012,104480.0,104470.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1749136419017,1.42588012,104480.0,104470.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1749136419218,1.42588012,104480.0,104470.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1749136419621,1.42588012,104480.0,104470.0,0.7728901]
["bitfinex-derivatives","BTCF0:USTF0",1749136419925,1.28452832,104480.0,104470.0,0.7728901]
["bitfinex-derivatives","BTCF0:USTF0",1749136420127,1.07408876,104480.0,104470.0,0.7728901]
["bitfinex-derivatives","BTCF0:USTF0",1749136421523,1.26544056,104480.0,104470.0,0.1935701]
["bitfinex-derivatives","BTCF0:USTF0",1749136421714,1.26544056,104480.0,104470.0,0.7728501]
["bitfinex-derivatives","BTCF0:USTF0",1749136423229,1.07408876,104480.0,104470.0,0.7728501]
["bitfinex-derivatives","BTCF0:USTF0",1749136423724,1.26544066,104480.0,104470.0,0.7728501]
["bitfinex-derivatives","BTCF0:USTF0",1749136423931,1.26544066,104480.0,104470.0,0.7727701]
["bitfinex-derivatives","BTCF0:USTF0",1749136424423,1.49242629,104480.0,104470.0,0.7727701]
["bitfinex-derivatives","BTCF0:USTF0",1749136426924,1.26544066,104480.0,104470.0,0.7727701]
["bitfinex-derivatives","BTCF0:USTF0",1749136427130,1.49242629,104480.0,104470.0,0.7727701]
["bitfinex-derivatives","BTCF0:USTF0",1749136428327,1.49242629,104480.0,104470.0,0.7727702]
["bitfinex-derivatives","BTCF0:USTF0",1749136428530,1.30107439,104480.0,104470.0,0.7727702]
["bitfinex-derivatives","BTCF0:USTF0",1749136429129,1.49242619,104480.0,104470.0,0.7727702]
["bitfinex-derivatives","BTCF0:USTF0",1749136430137,1.49242619,104480.0,104470.0,0.7725701]
["bitfinex-derivatives","BTCF0:USTF0",1749136430630,1.49242619,104480.0,104470.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1749136430829,1.49242619,104480.0,104470.0,0.7725701]
["bitfinex-derivatives","BTCF0:USTF0",1749136432933,1.30107439,104480.0,104470.0,0.7725701]
["bitfinex-derivatives","BTCF0:USTF0",1749136433126,1.49242619,104480.0,104470.0,0.7725701]
["bitfinex-derivatives","BTCF0:USTF0",1749136440336,1.49242619,104480.0,104470.0,0.1935701]
["bitfinex-derivatives","BTCF0:USTF0",1749136440537,1.49242619,104480.0,104470.0,0.7715301]
["bitfinex-derivatives","BTCF0:USTF0",1749136440833,1.49242619,104480.0,104470.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1749136441237,1.49242619,104480.0,104470.0,0.7715301]
["bitfinex-derivatives","BTCF0:USTF0",1749136442038,1.49242619,104480.0,104470.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1749136442234,1.81242619,104480.0,104470.0,0.13228107]
["bitfinex-derivatives","BTCF0:USTF0",1749136442439,1.93158342,104480.0,104470.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1749136442739,1.93158342,104480.0,104470.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1749136443939,1.70459779,104480.0,104470.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1749136444143,1.93158342,104480.0,104470.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1749136444540,1.93158342,104480.0,104470.0,0.5950817]
["bitfinex-derivatives","BTCF0:USTF0",1749136444742,1.93158342,104480.0,104470.0,0.59508169]
["bitfinex-derivatives","BTCF0:USTF0",1749136445738,1.70459779,104480.0,104470.0,0.59508169]
["bitfinex-derivatives","BTCF0:USTF0",1749136445945,1.77490081,104480.0,104470.0,0.59508169]
["bitfinex-derivatives","BTCF0:USTF0",1749136446343,1.77490081,104480.0,104470.0,0.5950817]
["bitfinex-derivatives","BTCF0:USTF0",1749136447645,1.77490081,104480.0,104470.0,0.5948817]
["bitfinex-derivatives","BTCF0:USTF0",1749136447948,1.77490081,104480.0,104470.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1749136448143,1.77490081,104480.0,104470.0,0.59488171]
["bitfinex-derivatives","BTCF0:USTF0",1749136449641,1.77490081,104480.0,104470.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1749136449841,1.77490081,104480.0,104470.0,0.59488171]
["bitfinex-derivatives","BTCF0:USTF0",1749136451153,1.77490081,104480.0,104470.0,0.59488169]
["bitfinex-derivatives","BTCF0:USTF0",1749136451352,1.77490081,104480.0,104470.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1749136451550,1.77490081,104480.0,104470.0,0.59488169]
["bitfinex-derivatives","BTCF0:USTF0",1749136451746,1.77490081,104480.0,104470.0,0.5948817]
["bitfinex-derivatives","BTCF0:USTF0",1749136453651,1.77490081,104480.0,104470.0,0.5946417]
["bitfinex-derivatives","BTCF0:USTF0",1749136453849,1.77490081,104480.0,104470.0,0.5944417]
["bitfinex-derivatives","BTCF0:USTF0",1749136454554,1.77490081,104480.0,104470.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1749136454852,1.77490081,104480.0,104470.0,0.59444176]
["bitfinex-derivatives","BTCF0:USTF0",1749136455052,1.77490081,104480.0,104470.0,0.59464176]
["bitfinex-derivatives","BTCF0:USTF0",1749136455253,1.77490081,104480.0,104470.0,0.59444176]
["bitfinex-derivatives","BTCF0:USTF0",1749136455452,1.77490081,104480.0,104470.0,0.59464176]
["bitfinex-derivatives","BTCF0:USTF0",1749136456653,1.77490081,104480.0,104470.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1749136457250,1.77490081,104480.0,104470.0,0.59464201]
["bitfinex-derivatives","BTCF0:USTF0",1749136457450,1.77490081,104480.0,104470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749136457652,1.65574358,104480.0,104470.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1749136457950,1.65574358,104480.0,104470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749136458149,0.20901097,104470.0,104460.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749136458353,1.80922702,104470.0,104460.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749136458951,1.61784482,104470.0,104460.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749136459152,1.80922662,104470.0,104460.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1749136459651,1.76138012,104470.0,104460.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1749136460156,1.76138012,104470.0,104460.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1749136460642,1.76138012,104470.0,104460.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749136460846,1.76138012,104470.0,104460.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1749136462054,1.56798012,104470.0,104460.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1749136463153,1.56798012,104470.0,104460.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1749136465956,1.56798012,104470.0,104460.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749136466151,1.56798012,104470.0,104460.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1749136466959,1.56798012,104470.0,104460.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1749136468651,1.56798012,104470.0,104460.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749136468957,1.56798012,104470.0,104460.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1749136469159,1.56798012,104470.0,104460.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1749136470159,1.4483995,104470.0,104460.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1749136470354,1.4483995,104470.0,104460.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749136470559,0.1914068,104450.0,104440.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1749136470857,0.56798358,104450.0,104440.0,1.21200284]
["bitfinex-derivatives","BTCF0:USTF0",1749136471160,0.94878358,104450.0,104440.0,0.59146441]
["bitfinex-derivatives","BTCF0:USTF0",1749136471457,1.42586244,104450.0,104440.0,0.01516441]
["bitfinex-derivatives","BTCF0:USTF0",1749136471758,1.45572616,104450.0,104440.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1749136472160,1.45572616,104450.0,104440.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1749136472352,1.64512616,104450.0,104440.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1749136472659,1.64512616,104450.0,104440.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1749136472859,1.49580757,104450.0,104440.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1749136473057,1.49580757,104450.0,104440.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1749136473253,1.49580757,104450.0,104440.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1749136473653,1.49580757,104450.0,104440.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1749136473857,1.49580757,104450.0,104440.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1749136475458,1.30440077,104450.0,104420.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1749136475761,1.30440077,104450.0,104410.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1749136475762,0.2393441,104420.0,104410.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1749136475948,0.82712973,104420.0,104410.0,0.95522861]
["bitfinex-derivatives","BTCF0:USTF0",1749136476153,1.22042224,104420.0,104410.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1749136476353,1.22042224,104420.0,104410.0,0.94046]
["bitfinex-derivatives","BTCF0:USTF0",1749136477254,1.22042224,104420.0,104410.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1749136477456,1.22042224,104420.0,104410.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1749136477660,1.23494009,104420.0,104410.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1749136478765,1.23494009,104420.0,104410.0,1.1401]
["bitfinex-derivatives","BTCF0:USTF0",1749136479152,1.24494009,104420.0,104410.0,1.1401]
["bitfinex-derivatives","BTCF0:USTF0",1749136480158,1.32274041,104420.0,104410.0,1.1401]
["bitfinex-derivatives","BTCF0:USTF0",1749136480358,1.32274041,104420.0,104410.0,1.14002]
["bitfinex-derivatives","BTCF0:USTF0",1749136480666,0.19148,104410.0,104400.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1749136480855,1.34426563,104410.0,104400.0,0.6558532]
["bitfinex-derivatives","BTCF0:USTF0",1749136481058,1.34563412,104410.0,104400.0,0.8501532]
["bitfinex-derivatives","BTCF0:USTF0",1749136481266,1.34563412,104410.0,104400.0,0.83538251]
["bitfinex-derivatives","BTCF0:USTF0",1749136481453,1.34563412,104410.0,104400.0,0.85035336]
["bitfinex-derivatives","BTCF0:USTF0",1749136481658,1.08563412,104410.0,104400.0,0.85035336]
["bitfinex-derivatives","BTCF0:USTF0",1749136482068,1.08563412,104410.0,104400.0,0.85135336]
["bitfinex-derivatives","BTCF0:USTF0",1749136482365,0.97563412,104410.0,104400.0,0.85135337]
["bitfinex-derivatives","BTCF0:USTF0",1749136482567,1.12563412,104410.0,104400.0,0.85127338]
["bitfinex-derivatives","BTCF0:USTF0",1749136482767,1.12563412,104410.0,104400.0,0.85427338]
["bitfinex-derivatives","BTCF0:USTF0",1749136482968,1.12563412,104410.0,104400.0,0.85407338]
["bitfinex-derivatives","BTCF0:USTF0",1749136483266,1.12563412,104410.0,104400.0,0.26306251]
["bitfinex-derivatives","BTCF0:USTF0",1749136483468,1.12563412,104410.0,104400.0,0.85851121]
["bitfinex-derivatives","BTCF0:USTF0",1749136483770,1.12563412,104410.0,104400.0,0.84054027]
["bitfinex-derivatives","BTCF0:USTF0",1749136483960,0.74864849,104410.0,104400.0,0.84050027]
["bitfinex-derivatives","BTCF0:USTF0",1749136484167,1.28563412,104410.0,104400.0,0.84050027]
["bitfinex-derivatives","BTCF0:USTF0",1749136484367,1.28563412,104410.0,104400.0,0.84030027]
["bitfinex-derivatives","BTCF0:USTF0",1749136484570,1.28563412,104410.0,104400.0,0.83630251]
["bitfinex-derivatives","BTCF0:USTF0",1749136484767,0.00136849,104410.0,104400.0,1.28150311]
["bitfinex-derivatives","BTCF0:USTF0",1749136484967,0.00136849,104410.0,104400.0,2.23289207]
["bitfinex-derivatives","BTCF0:USTF0",1749136485171,0.0779435,104420.0,104410.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1749136485368,0.00014318,104420.0,104410.0,1.19603393]
["bitfinex-derivatives","BTCF0:USTF0",1749136485572,0.00197701,104420.0,104410.0,1.1960334]
["bitfinex-derivatives","BTCF0:USTF0",1749136485873,0.01698118,104420.0,104410.0,1.19603321]
["bitfinex-derivatives","BTCF0:USTF0",1749136486066,0.00197701,104420.0,104410.0,1.19603321]
["bitfinex-derivatives","BTCF0:USTF0",1749136487279,0.00297701,104420.0,104410.0,1.19603321]
["bitfinex-derivatives","BTCF0:USTF0",1749136487574,0.08089711,104420.0,104410.0,1.19603318]
["bitfinex-derivatives","BTCF0:USTF0",1749136487773,0.01811474,104420.0,104410.0,1.19603318]
["bitfinex-derivatives","BTCF0:USTF0",1749136488275,0.01811474,104420.0,104410.0,1.43172899]
["bitfinex-derivatives","BTCF0:USTF0",1749136488569,0.02011474,104420.0,104410.0,1.43172899]
["bitfinex-derivatives","BTCF0:USTF0",1749136488773,0.02011474,104420.0,104410.0,1.41676144]
["bitfinex-derivatives","BTCF0:USTF0",1749136489075,0.02011474,104420.0,104410.0,1.4316402]
["bitfinex-derivatives","BTCF0:USTF0",1749136489573,0.02011474,104420.0,104410.0,1.43583796]
["bitfinex-derivatives","BTCF0:USTF0",1749136490271,0.02011474,104420.0,104410.0,1.42087041]
["bitfinex-derivatives","BTCF0:USTF0",1749136490473,0.02011474,104420.0,104410.0,1.43583796]
["bitfinex-derivatives","BTCF0:USTF0",1749136490979,0.02011474,104420.0,104410.0,1.42087041]
["bitfinex-derivatives","BTCF0:USTF0",1749136491178,0.02011474,104420.0,104410.0,1.43583796]
["bitfinex-derivatives","BTCF0:USTF0",1749136491678,0.02011474,104420.0,104410.0,1.4116402]
["bitfinex-derivatives","BTCF0:USTF0",1749136492079,0.09508791,104420.0,104410.0,1.39667265]
["bitfinex-derivatives","BTCF0:USTF0",1749136492278,0.00497701,104420.0,104410.0,1.4116402]
["bitfinex-derivatives","BTCF0:USTF0",1749136492571,0.00497701,104420.0,104410.0,1.41583796]
["bitfinex-derivatives","BTCF0:USTF0",1749136493079,0.00397701,104420.0,104410.0,1.41583796]
["bitfinex-derivatives","BTCF0:USTF0",1749136493375,0.00197701,104420.0,104410.0,1.41583796]
["bitfinex-derivatives","BTCF0:USTF0",1749136493678,0.00197701,104420.0,104410.0,1.87699796]
["bitfinex-derivatives","BTCF0:USTF0",1749136494779,0.00197701,104420.0,104410.0,1.86203041]
["bitfinex-derivatives","BTCF0:USTF0",1749136494979,0.00197701,104420.0,104410.0,1.87699796]
["bitfinex-derivatives","BTCF0:USTF0",1749136495981,0.00197701,104420.0,104410.0,1.86203041]
["bitfinex-derivatives","BTCF0:USTF0",1749136496275,0.00197701,104420.0,104410.0,1.87699796]
["bitfinex-derivatives","BTCF0:USTF0",1749136496475,0.07822221,104420.0,104410.0,1.87699796]
["bitfinex-derivatives","BTCF0:USTF0",1749136496779,0.00197701,104420.0,104410.0,1.87699796]
["bitfinex-derivatives","BTCF0:USTF0",1749136498279,0.00197701,104420.0,104410.0,1.86187041]
["bitfinex-derivatives","BTCF0:USTF0",1749136498482,0.00197701,104420.0,104410.0,1.87683787]
["bitfinex-derivatives","BTCF0:USTF0",1749136498683,0.00197701,104420.0,104410.0,1.87264011]
["bitfinex-derivatives","BTCF0:USTF0",1749136499184,0.00197701,104420.0,104410.0,1.91732303]
["bitfinex-derivatives","BTCF0:USTF0",1749136499784,0.00197701,104420.0,104410.0,1.92152079]
["bitfinex-derivatives","BTCF0:USTF0",1749136500678,0.07802298,104420.0,104410.0,1.92152079]
["bitfinex-derivatives","BTCF0:USTF0",1749136500888,0.07802298,104420.0,104410.0,1.91732303]
["bitfinex-derivatives","BTCF0:USTF0",1749136501087,0.07618915,104420.0,104410.0,2.10886617]
["bitfinex-derivatives","BTCF0:USTF0",1749136501289,0.07618915,104420.0,104410.0,2.17886625]
["bitfinex-derivatives","BTCF0:USTF0",1749136501482,0.07618915,104420.0,104410.0,2.17886615]
["bitfinex-derivatives","BTCF0:USTF0",1749136501677,0.07618915,104420.0,104410.0,1.71786615]
["bitfinex-derivatives","BTCF0:USTF0",1749136501881,0.07618915,104420.0,104410.0,2.29690413]
["bitfinex-derivatives","BTCF0:USTF0",1749136502082,0.07618915,104420.0,104410.0,2.29710413]
["bitfinex-derivatives","BTCF0:USTF0",1749136502385,0.07618915,104420.0,104410.0,2.29710421]
["bitfinex-derivatives","BTCF0:USTF0",1749136502589,0.07618915,104420.0,104410.0,2.2971042]
["bitfinex-derivatives","BTCF0:USTF0",1749136502888,0.07618915,104420.0,104410.0,2.35668104]
["bitfinex-derivatives","BTCF0:USTF0",1749136503084,0.07618915,104420.0,104410.0,2.60668101]
["bitfinex-derivatives","BTCF0:USTF0",1749136503282,0.01770308,104430.0,104420.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1749136503483,0.01770308,104430.0,104420.0,1.49660009]
["bitfinex-derivatives","BTCF0:USTF0",1749136503685,0.01770308,104430.0,104420.0,1.67316231]
["bitfinex-derivatives","BTCF0:USTF0",1749136503890,0.80698514,104450.0,104440.0,0.1914251]
["bitfinex-derivatives","BTCF0:USTF0",1749136504087,0.87483834,104450.0,104440.0,1.00813563]
["bitfinex-derivatives","BTCF0:USTF0",1749136504287,0.51403834,104450.0,104440.0,1.0081356]
["bitfinex-derivatives","BTCF0:USTF0",1749136504486,0.51403834,104450.0,104440.0,1.20323539]
["bitfinex-derivatives","BTCF0:USTF0",1749136504889,0.46618514,104450.0,104440.0,1.18827073]
["bitfinex-derivatives","BTCF0:USTF0",1749136505192,0.46618514,104450.0,104440.0,1.20323545]
["bitfinex-derivatives","BTCF0:USTF0",1749136505691,0.41833234,104450.0,104440.0,1.20323545]
["bitfinex-derivatives","BTCF0:USTF0",1749136505883,0.22691514,104450.0,104440.0,1.20323545]
["bitfinex-derivatives","BTCF0:USTF0",1749136506286,0.41011514,104450.0,104440.0,1.20323545]
["bitfinex-derivatives","BTCF0:USTF0",1749136506787,0.41011514,104450.0,104440.0,1.18827073]
["bitfinex-derivatives","BTCF0:USTF0",1749136506991,0.41011514,104450.0,104440.0,1.20323544]
["bitfinex-derivatives","BTCF0:USTF0",1749136506992,0.20691514,104450.0,104440.0,1.20323544]
["bitfinex-derivatives","BTCF0:USTF0",1749136507191,0.20691514,104450.0,104440.0,1.39713544]
["bitfinex-derivatives","BTCF0:USTF0",1749136507387,0.20791514,104450.0,104440.0,1.3971352]
["bitfinex-derivatives","BTCF0:USTF0",1749136507589,0.20791514,104450.0,104440.0,1.39713518]
["bitfinex-derivatives","BTCF0:USTF0",1749136507784,0.20891514,104450.0,104440.0,1.39713518]
["bitfinex-derivatives","BTCF0:USTF0",1749136508185,0.22393517,104450.0,104440.0,1.39713518]
["bitfinex-derivatives","BTCF0:USTF0",1749136508392,0.22393517,104450.0,104440.0,1.3971352]
["bitfinex-derivatives","BTCF0:USTF0",1749136509294,0.22393517,104450.0,104440.0,1.38217073]
["bitfinex-derivatives","BTCF0:USTF0",1749136509493,0.22393517,104450.0,104440.0,1.39713511]
["bitfinex-derivatives","BTCF0:USTF0",1749136509694,0.41534187,104450.0,104440.0,0.01496438]
["bitfinex-derivatives","BTCF0:USTF0",1749136509995,1.60808703,104450.0,104440.0,0.58948438]
["bitfinex-derivatives","BTCF0:USTF0",1749136510190,1.60808703,104450.0,104440.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1749136510599,1.60808703,104450.0,104440.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1749136511189,1.60808703,104450.0,104440.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1749136511496,1.5186275,104450.0,104440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749136511693,1.6380273,104450.0,104440.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1749136511897,1.6380273,104450.0,104440.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1749136512096,0.191425,104440.0,104430.0,0.11410318]
["bitfinex-derivatives","BTCF0:USTF0",1749136512394,1.64900681,104440.0,104430.0,0.76602658]
["bitfinex-derivatives","BTCF0:USTF0",1749136512597,1.23059618,104440.0,104430.0,0.20675326]
["bitfinex-derivatives","BTCF0:USTF0",1749136512797,1.23059618,104440.0,104430.0,0.76622658]
["bitfinex-derivatives","BTCF0:USTF0",1749136514104,1.332525,104440.0,104430.0,0.76622658]
["bitfinex-derivatives","BTCF0:USTF0",1749136515102,1.1411,104440.0,104430.0,0.78119338]
["bitfinex-derivatives","BTCF0:USTF0",1749136515501,0.5703,104440.0,104430.0,1.36897899]
["bitfinex-derivatives","BTCF0:USTF0",1749136515904,0.5703,104440.0,104430.0,1.59527339]
["bitfinex-derivatives","BTCF0:USTF0",1749136516401,0.5703,104440.0,104430.0,1.02083339]
["bitfinex-derivatives","BTCF0:USTF0",1749136516605,0.5703,104440.0,104430.0,1.59515339]
["bitfinex-derivatives","BTCF0:USTF0",1749136517298,0.5703,104440.0,104430.0,1.59515302]
["bitfinex-derivatives","BTCF0:USTF0",1749136517700,0.5703,104440.0,104430.0,1.59511302]
["bitfinex-derivatives","BTCF0:USTF0",1749136517899,0.5703,104440.0,104430.0,1.41331302]
["bitfinex-derivatives","BTCF0:USTF0",1749136518098,0.5703,104440.0,104430.0,1.41331296]
["bitfinex-derivatives","BTCF0:USTF0",1749136518404,0.5703,104440.0,104430.0,1.41331297]
["bitfinex-derivatives","BTCF0:USTF0",1749136518802,0.5703,104440.0,104430.0,1.41331296]
["bitfinex-derivatives","BTCF0:USTF0",1749136519305,0.5703,104440.0,104430.0,1.41331297]
["bitfinex-derivatives","BTCF0:USTF0",1749136519998,0.65990384,104440.0,104430.0,1.60231297]
["bitfinex-derivatives","BTCF0:USTF0",1749136520407,0.46440384,104440.0,104430.0,1.60231297]
["bitfinex-derivatives","BTCF0:USTF0",1749136520604,0.08960384,104440.0,104430.0,1.8292986]
["bitfinex-derivatives","BTCF0:USTF0",1749136520800,0.10462387,104450.0,104440.0,0.1914251]
["bitfinex-derivatives","BTCF0:USTF0",1749136520999,0.29603067,104450.0,104440.0,0.88472817]
["bitfinex-derivatives","BTCF0:USTF0",1749136521198,0.47802387,104450.0,104440.0,0.68652817]
["bitfinex-derivatives","BTCF0:USTF0",1749136521606,0.47802387,104450.0,104440.0,1.04732817]
["bitfinex-derivatives","BTCF0:USTF0",1749136522707,0.47802387,104450.0,104440.0,1.0473275]
["bitfinex-derivatives","BTCF0:USTF0",1749136523903,0.29522387,104450.0,104440.0,1.0473275]
["bitfinex-derivatives","BTCF0:USTF0",1749136524099,0.10562387,104450.0,104440.0,1.24362747]
["bitfinex-derivatives","BTCF0:USTF0",1749136524310,0.09060384,104450.0,104440.0,1.24362747]
["bitfinex-derivatives","BTCF0:USTF0",1749136524612,0.09060384,104450.0,104440.0,1.24360643]
["bitfinex-derivatives","BTCF0:USTF0",1749136524613,0.002,104450.0,104440.0,1.24360643]
["bitfinex-derivatives","BTCF0:USTF0",1749136524804,0.002,104450.0,104440.0,1.22866344]
["bitfinex-derivatives","BTCF0:USTF0",1749136525005,0.002,104450.0,104440.0,1.24358966]
["bitfinex-derivatives","BTCF0:USTF0",1749136525204,0.002,104450.0,104440.0,1.28828389]
["bitfinex-derivatives","BTCF0:USTF0",1749136525406,0.002,104450.0,104440.0,1.27335767]
["bitfinex-derivatives","BTCF0:USTF0",1749136525607,0.002,104450.0,104440.0,1.28820421]
["bitfinex-derivatives","BTCF0:USTF0",1749136525907,0.002,104450.0,104440.0,1.24349874]
["bitfinex-derivatives","BTCF0:USTF0",1749136526107,0.002,104450.0,104440.0,1.24349873]
["bitfinex-derivatives","BTCF0:USTF0",1749136526298,0.002,104450.0,104440.0,1.28819296]
["bitfinex-derivatives","BTCF0:USTF0",1749136526501,0.002,104450.0,104440.0,1.27335767]
["bitfinex-derivatives","BTCF0:USTF0",1749136526702,0.002,104450.0,104440.0,1.24349878]
["bitfinex-derivatives","BTCF0:USTF0",1749136527710,0.002,104450.0,104440.0,1.24349541]
["bitfinex-derivatives","BTCF0:USTF0",1749136528212,0.002,104450.0,104440.0,1.28818964]
["bitfinex-derivatives","BTCF0:USTF0",1749136529105,0.002,104450.0,104440.0,1.24349541]
["bitfinex-derivatives","BTCF0:USTF0",1749136529307,0.002,104450.0,104440.0,1.28818964]
["bitfinex-derivatives","BTCF0:USTF0",1749136529718,0.002,104450.0,104440.0,1.24338671]
["bitfinex-derivatives","BTCF0:USTF0",1749136530212,0.002,104450.0,104440.0,1.24338679]
["bitfinex-derivatives","BTCF0:USTF0",1749136530410,0.002,104450.0,104440.0,1.28808102]
["bitfinex-derivatives","BTCF0:USTF0",1749136531713,0.002,104450.0,104440.0,1.27335767]
["bitfinex-derivatives","BTCF0:USTF0",1749136531917,0.002,104450.0,104440.0,1.28804149]
["bitfinex-derivatives","BTCF0:USTF0",1749136532219,0.002,104450.0,104440.0,1.30881007]
["bitfinex-derivatives","BTCF0:USTF0",1749136532404,0.00014318,104460.0,104450.0,0.1914068]
["bitfinex-derivatives","BTCF0:USTF0",1749136532605,0.00014318,104460.0,104450.0,1.98317131]
["bitfinex-derivatives","BTCF0:USTF0",1749136533617,0.00014318,104460.0,104450.0,1.98310125]
["bitfinex-derivatives","BTCF0:USTF0",1749136533817,0.00014318,104460.0,104450.0,1.98303573]
["bitfinex-derivatives","BTCF0:USTF0",1749136534018,0.00014318,104460.0,104450.0,1.52323425]
["bitfinex-derivatives","BTCF0:USTF0",1749136534218,0.00014318,104460.0,104450.0,1.98299425]
["bitfinex-derivatives","BTCF0:USTF0",1749136534616,0.00214318,104460.0,104450.0,1.98299425]
["bitfinex-derivatives","BTCF0:USTF0",1749136534823,0.01668141,104460.0,104450.0,1.98299425]
["bitfinex-derivatives","BTCF0:USTF0",1749136535020,0.19364318,104460.0,104450.0,1.75600862]
["bitfinex-derivatives","BTCF0:USTF0",1749136535215,0.19364318,104460.0,104450.0,1.98299425]
["bitfinex-derivatives","BTCF0:USTF0",1749136535514,0.19464318,104460.0,104450.0,1.98298849]
["bitfinex-derivatives","BTCF0:USTF0",1749136535723,0.19464318,104460.0,104450.0,1.96844749]
["bitfinex-derivatives","BTCF0:USTF0",1749136536019,0.19464318,104460.0,104450.0,1.98298832]
["bitfinex-derivatives","BTCF0:USTF0",1749136536221,0.19164318,104460.0,104450.0,1.98298832]
["bitfinex-derivatives","BTCF0:USTF0",1749136536426,0.19164318,104460.0,104450.0,1.98398832]
["bitfinex-derivatives","BTCF0:USTF0",1749136536918,0.19164318,104460.0,104450.0,1.98390832]
["bitfinex-derivatives","BTCF0:USTF0",1749136537320,0.19164318,104460.0,104450.0,1.98390298]
["bitfinex-derivatives","BTCF0:USTF0",1749136537518,0.19164318,104460.0,104450.0,1.98390293]
["bitfinex-derivatives","BTCF0:USTF0",1749136538821,0.20534158,104460.0,104450.0,1.96936749]
["bitfinex-derivatives","BTCF0:USTF0",1749136539313,0.39673008,104460.0,104450.0,0.25141274]
["bitfinex-derivatives","BTCF0:USTF0",1749136539521,0.85361571,104460.0,104450.0,0.7653668]
["bitfinex-derivatives","BTCF0:USTF0",1749136539919,0.62663008,104460.0,104450.0,0.7653668]
["bitfinex-derivatives","BTCF0:USTF0",1749136540520,0.43524158,104460.0,104450.0,0.1926068]
["bitfinex-derivatives","BTCF0:USTF0",1749136540722,0.43524158,104460.0,104450.0,0.7654868]
["bitfinex-derivatives","BTCF0:USTF0",1749136540918,0.62662998,104460.0,104450.0,0.1926068]
["bitfinex-derivatives","BTCF0:USTF0",1749136541123,1.07703382,104460.0,104450.0,0.3059668]
["bitfinex-derivatives","BTCF0:USTF0",1749136541322,1.07703382,104460.0,104450.0,0.7654868]
["bitfinex-derivatives","BTCF0:USTF0",1749136541515,1.07803382,104460.0,104450.0,0.7654468]
["bitfinex-derivatives","BTCF0:USTF0",1749136541915,0.88664542,104460.0,104450.0,0.7654468]
["bitfinex-derivatives","BTCF0:USTF0",1749136542115,0.88664542,104460.0,104450.0,0.1926068]
["bitfinex-derivatives","BTCF0:USTF0",1749136542418,0.88664542,104460.0,104450.0,0.3059668]
["bitfinex-derivatives","BTCF0:USTF0",1749136542419,1.30501955,104460.0,104450.0,0.3059668]
["bitfinex-derivatives","BTCF0:USTF0",1749136542610,1.63501955,104460.0,104450.0,0.7654468]
["bitfinex-derivatives","BTCF0:USTF0",1749136542815,1.63601955,104460.0,104450.0,0.7644468]
["bitfinex-derivatives","BTCF0:USTF0",1749136543023,1.63601955,104460.0,104450.0,0.7642468]
["bitfinex-derivatives","BTCF0:USTF0",1749136543227,1.40903392,104460.0,104450.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1749136543418,1.63601955,104460.0,104450.0,0.7644468]
["bitfinex-derivatives","BTCF0:USTF0",1749136543720,1.63601955,104460.0,104450.0,0.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1749136543920,1.63601955,104460.0,104450.0,0.7644468]
["bitfinex-derivatives","BTCF0:USTF0",1749136544110,1.63601955,104460.0,104450.0,0.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1749136544316,1.54641571,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749136544618,1.66581551,104460.0,104450.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1749136544816,1.66581551,104460.0,104450.0,0.6510468]
["bitfinex-derivatives","BTCF0:USTF0",1749136545022,1.66581551,104460.0,104450.0,0.6508468]
["bitfinex-derivatives","BTCF0:USTF0",1749136545320,1.66581551,104460.0,104450.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1749136545627,1.68307942,104460.0,104450.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1749136547722,1.68307942,104460.0,104450.0,0.6510468]
["bitfinex-derivatives","BTCF0:USTF0",1749136547924,1.68307942,104460.0,104450.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1749136550523,1.45609379,104460.0,104450.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1749136550726,1.68307942,104460.0,104450.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1749136552828,1.68307942,104460.0,104450.0,0.6510468]
["bitfinex-derivatives","BTCF0:USTF0",1749136553228,1.68307942,104460.0,104450.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1749136553629,1.68307942,104460.0,104450.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1749136555726,1.56367962,104460.0,104450.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1749136557034,1.56367962,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749136557332,0.1914251,104440.0,104430.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749136557531,0.1914435,104430.0,104420.0,0.00786851]
["bitfinex-derivatives","BTCF0:USTF0",1749136557734,1.80252132,104430.0,104420.0,0.48157799]
["bitfinex-derivatives","BTCF0:USTF0",1749136557941,1.80297938,104430.0,104420.0,0.46661102]
["bitfinex-derivatives","BTCF0:USTF0",1749136558430,1.89870528,104430.0,104420.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1749136558635,1.94656838,104430.0,104420.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1749136558832,1.94656838,104430.0,104420.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1749136559027,2.17355401,104430.0,104420.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1749136559228,2.17355401,104430.0,104420.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1749136559429,0.1914618,104420.0,104410.0,0.5665546]
["bitfinex-derivatives","BTCF0:USTF0",1749136559630,1.53401824,104420.0,104410.0,1.02983236]
["bitfinex-derivatives","BTCF0:USTF0",1749136559829,1.53493538,104420.0,104410.0,1.02979236]
["bitfinex-derivatives","BTCF0:USTF0",1749136560234,1.61322251,104420.0,104410.0,1.02979236]
["bitfinex-derivatives","BTCF0:USTF0",1749136560631,1.61322251,104420.0,104410.0,0.4536346]
["bitfinex-derivatives","BTCF0:USTF0",1749136560833,1.61322251,104420.0,104410.0,1.0256346]
["bitfinex-derivatives","BTCF0:USTF0",1749136561034,1.61322251,104420.0,104410.0,0.5912746]
["bitfinex-derivatives","BTCF0:USTF0",1749136561237,1.61322251,104420.0,104410.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749136561437,1.61422251,104420.0,104410.0,0.45936236]
["bitfinex-derivatives","BTCF0:USTF0",1749136562341,1.61422251,104420.0,104410.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1749136562538,1.61422251,104420.0,104410.0,0.45932236]
["bitfinex-derivatives","BTCF0:USTF0",1749136563139,1.61422251,104420.0,104410.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1749136563531,1.61422251,104420.0,104410.0,0.45928236]
["bitfinex-derivatives","BTCF0:USTF0",1749136563737,1.61422251,104420.0,104410.0,0.46348012]
["bitfinex-derivatives","BTCF0:USTF0",1749136564041,1.61422251,104420.0,104410.0,0.00428012]
["bitfinex-derivatives","BTCF0:USTF0",1749136564238,1.5247517,104420.0,104410.0,0.00448012]
["bitfinex-derivatives","BTCF0:USTF0",1749136564436,1.10630427,104420.0,104410.0,0.42294575]
["bitfinex-derivatives","BTCF0:USTF0",1749136564635,0.35020427,104420.0,104410.0,1.55260575]
["bitfinex-derivatives","BTCF0:USTF0",1749136564835,0.12020427,104420.0,104410.0,1.18760799]
["bitfinex-derivatives","BTCF0:USTF0",1749136565038,0.31166597,104420.0,104410.0,1.18512799]
["bitfinex-derivatives","BTCF0:USTF0",1749136565237,0.31166597,104420.0,104410.0,1.14962236]
["bitfinex-derivatives","BTCF0:USTF0",1749136565543,0.67490427,104420.0,104410.0,1.14962236]
["bitfinex-derivatives","BTCF0:USTF0",1749136566939,0.86636597,104420.0,104410.0,1.14962236]
["bitfinex-derivatives","BTCF0:USTF0",1749136567334,0.67490427,104420.0,104410.0,1.14962236]
["bitfinex-derivatives","BTCF0:USTF0",1749136567540,0.48100427,104420.0,104410.0,1.14962236]
["bitfinex-derivatives","BTCF0:USTF0",1749136568043,0.48100427,104420.0,104410.0,1.39601473]
["bitfinex-derivatives","BTCF0:USTF0",1749136568346,0.48100427,104420.0,104410.0,1.39593473]
["bitfinex-derivatives","BTCF0:USTF0",1749136569050,0.36271714,104420.0,104410.0,1.39593473]
["bitfinex-derivatives","BTCF0:USTF0",1749136570039,0.00191714,104420.0,104410.0,1.75673473]
["bitfinex-derivatives","BTCF0:USTF0",1749136570435,0.00191714,104420.0,104410.0,1.77170307]
["bitfinex-derivatives","BTCF0:USTF0",1749136570942,0.00191714,104420.0,104410.0,1.8163159]
["bitfinex-derivatives","BTCF0:USTF0",1749136570943,0.001,104420.0,104410.0,1.8163159]
["bitfinex-derivatives","BTCF0:USTF0",1749136571144,0.001,104420.0,104410.0,1.81631468]
["bitfinex-derivatives","BTCF0:USTF0",1749136571347,0.001,104420.0,104410.0,1.81631467]
["bitfinex-derivatives","BTCF0:USTF0",1749136571541,0.001,104420.0,104410.0,1.80134756]
["bitfinex-derivatives","BTCF0:USTF0",1749136571747,0.1938369,104420.0,104410.0,1.017449]
["bitfinex-derivatives","BTCF0:USTF0",1749136571935,0.1938369,104420.0,104410.0,1.24443476]
["bitfinex-derivatives","BTCF0:USTF0",1749136572139,0.1928369,104420.0,104410.0,1.81623476]
["bitfinex-derivatives","BTCF0:USTF0",1749136572441,0.1928369,104420.0,104410.0,1.81803476]
["bitfinex-derivatives","BTCF0:USTF0",1749136572639,0.1928369,104420.0,104410.0,1.81823476]
["bitfinex-derivatives","BTCF0:USTF0",1749136573146,0.1928369,104420.0,104410.0,1.81823523]
["bitfinex-derivatives","BTCF0:USTF0",1749136573343,0.0013752,104420.0,104410.0,1.81823521]
["bitfinex-derivatives","BTCF0:USTF0",1749136573536,0.0013752,104420.0,104410.0,1.87326756]
["bitfinex-derivatives","BTCF0:USTF0",1749136573946,0.0013752,104420.0,104410.0,1.89243297]
["bitfinex-derivatives","BTCF0:USTF0",1749136574537,0.0013752,104420.0,104410.0,1.89235061]
["bitfinex-derivatives","BTCF0:USTF0",1749136574939,0.0013752,104420.0,104410.0,1.88815285]
["bitfinex-derivatives","BTCF0:USTF0",1749136575541,0.0013752,104420.0,104410.0,1.42931241]
["bitfinex-derivatives","BTCF0:USTF0",1749136575741,0.0013752,104420.0,104410.0,1.88803241]
["bitfinex-derivatives","BTCF0:USTF0",1749136576450,0.0013752,104420.0,104410.0,1.96624691]
["bitfinex-derivatives","BTCF0:USTF0",1749136576951,0.00014318,104430.0,104420.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1749136577250,0.00105979,104430.0,104420.0,1.39209813]
["bitfinex-derivatives","BTCF0:USTF0",1749136577842,0.00105979,104430.0,104420.0,1.40706449]
["bitfinex-derivatives","BTCF0:USTF0",1749136578240,0.720005,104460.0,104420.0,1.86914996]
["bitfinex-derivatives","BTCF0:USTF0",1749136578554,0.1193998,104470.0,104460.0,0.1913885]
["bitfinex-derivatives","BTCF0:USTF0",1749136578743,0.26,104470.0,104460.0,1.72129226]
["bitfinex-derivatives","BTCF0:USTF0",1749136578947,0.09565069,104480.0,104470.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1749136579243,0.44700249,104480.0,104470.0,0.80345583]
["bitfinex-derivatives","BTCF0:USTF0",1749136579446,0.64350249,104480.0,104470.0,0.80345583]
["bitfinex-derivatives","BTCF0:USTF0",1749136579847,0.45215069,104480.0,104470.0,0.80345583]
["bitfinex-derivatives","BTCF0:USTF0",1749136581047,1.05214179,104480.0,104460.0,1.12063431]
["bitfinex-derivatives","BTCF0:USTF0",1749136581251,1.23384179,104480.0,104470.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1749136581446,1.28168229,104480.0,104470.0,0.7628902]
["bitfinex-derivatives","BTCF0:USTF0",1749136581654,1.28368229,104480.0,104470.0,0.7630902]
["bitfinex-derivatives","BTCF0:USTF0",1749136581849,1.28568229,104480.0,104470.0,0.7630902]
["bitfinex-derivatives","BTCF0:USTF0",1749136582051,1.23784179,104480.0,104470.0,0.7630902]
["bitfinex-derivatives","BTCF0:USTF0",1749136582552,1.19000249,104480.0,104470.0,0.7630902]
["bitfinex-derivatives","BTCF0:USTF0",1749136582854,1.18800249,104480.0,104470.0,0.7630902]
["bitfinex-derivatives","BTCF0:USTF0",1749136583152,1.19000249,104480.0,104470.0,0.7630902]
["bitfinex-derivatives","BTCF0:USTF0",1749136583450,1.45255811,104480.0,104470.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1749136583655,1.45255811,104480.0,104470.0,0.7629701]
["bitfinex-derivatives","BTCF0:USTF0",1749136583844,1.45255811,104480.0,104470.0,0.7627701]
["bitfinex-derivatives","BTCF0:USTF0",1749136584153,1.45255811,104480.0,104470.0,0.7629701]
["bitfinex-derivatives","BTCF0:USTF0",1749136585649,1.45255811,104480.0,104470.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1749136585844,1.01259213,104480.0,104470.0,0.7629702]
["bitfinex-derivatives","BTCF0:USTF0",1749136587849,1.01259213,104480.0,104470.0,0.9440702]
["bitfinex-derivatives","BTCF0:USTF0",1749136588249,1.01259213,104480.0,104470.0,0.7629702]
["bitfinex-derivatives","BTCF0:USTF0",1749136589051,1.20394393,104480.0,104470.0,0.7629702]
["bitfinex-derivatives","BTCF0:USTF0",1749136589455,1.20394393,104480.0,104470.0,0.7627702]
["bitfinex-derivatives","BTCF0:USTF0",1749136589653,1.20394393,104480.0,104470.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1749136590355,0.004,104480.0,104470.0,1.37238438]
["bitfinex-derivatives","BTCF0:USTF0",1749136590653,0.004,104480.0,104470.0,1.94708438]
["bitfinex-derivatives","BTCF0:USTF0",1749136590957,0.004,104480.0,104470.0,1.60548679]
["bitfinex-derivatives","BTCF0:USTF0",1749136591145,0.004,104480.0,104470.0,2.32636679]
["bitfinex-derivatives","BTCF0:USTF0",1749136591345,0.004,104480.0,104470.0,1.96536679]
["bitfinex-derivatives","BTCF0:USTF0",1749136591762,0.004,104480.0,104470.0,1.96556679]
["bitfinex-derivatives","BTCF0:USTF0",1749136591763,0.08142468,104480.0,104470.0,1.96556679]
["bitfinex-derivatives","BTCF0:USTF0",1749136593855,0.004,104480.0,104470.0,2.51779879]
["bitfinex-derivatives","BTCF0:USTF0",1749136594462,0.004,104480.0,104470.0,2.32636679]
["bitfinex-derivatives","BTCF0:USTF0",1749136595369,0.01367864,104490.0,104480.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1749136595567,0.01367864,104490.0,104480.0,1.17516598]
["bitfinex-derivatives","BTCF0:USTF0",1749136596568,0.00014318,104490.0,104480.0,1.17516598]
["bitfinex-derivatives","BTCF0:USTF0",1749136597171,0.00414318,104490.0,104480.0,1.17516598]
["bitfinex-derivatives","BTCF0:USTF0",1749136597369,0.01783166,104490.0,104480.0,1.17516598]
["bitfinex-derivatives","BTCF0:USTF0",1749136597868,0.00414318,104490.0,104480.0,1.17516598]
["bitfinex-derivatives","BTCF0:USTF0",1749136598372,0.00714318,104490.0,104480.0,1.17516598]
["bitfinex-derivatives","BTCF0:USTF0",1749136598870,0.00714318,104490.0,104480.0,1.63308598]
["bitfinex-derivatives","BTCF0:USTF0",1749136602269,0.00714318,104490.0,104480.0,1.74540598]
["bitfinex-derivatives","BTCF0:USTF0",1749136603369,0.00714318,104490.0,104480.0,1.72397796]
["bitfinex-derivatives","BTCF0:USTF0",1749136604067,0.00714318,104490.0,104480.0,1.15373796]
["bitfinex-derivatives","BTCF0:USTF0",1749136604269,0.00714318,104490.0,104480.0,1.72393796]
["bitfinex-derivatives","BTCF0:USTF0",1749136604771,0.00314318,104490.0,104480.0,1.72393796]
["bitfinex-derivatives","BTCF0:USTF0",1749136605360,0.00014318,104490.0,104480.0,1.72393796]
["bitfinex-derivatives","BTCF0:USTF0",1749136605559,0.00014318,104490.0,104480.0,1.76765819]
["bitfinex-derivatives","BTCF0:USTF0",1749136606261,0.00014318,104490.0,104480.0,1.78150141]
["bitfinex-derivatives","BTCF0:USTF0",1749136606461,0.00014318,104490.0,104480.0,1.78149643]
["bitfinex-derivatives","BTCF0:USTF0",1749136606867,0.00014318,104490.0,104480.0,1.78149536]
["bitfinex-derivatives","BTCF0:USTF0",1749136607271,0.00014318,104490.0,104480.0,1.21129067]
["bitfinex-derivatives","BTCF0:USTF0",1749136607472,0.00014318,104490.0,104480.0,1.76753819]
["bitfinex-derivatives","BTCF0:USTF0",1749136607671,0.00014318,104490.0,104480.0,1.78137011]
["bitfinex-derivatives","BTCF0:USTF0",1749136607859,0.00014318,104490.0,104480.0,1.7813701]
["bitfinex-derivatives","BTCF0:USTF0",1749136608263,0.00014318,104490.0,104480.0,1.78136994]
["bitfinex-derivatives","BTCF0:USTF0",1749136608569,0.00014318,104490.0,104480.0,1.78237479]
["bitfinex-derivatives","BTCF0:USTF0",1749136608762,0.00014318,104490.0,104480.0,1.55514864]
["bitfinex-derivatives","BTCF0:USTF0",1749136608966,0.18754318,104490.0,104480.0,1.78333377]
["bitfinex-derivatives","BTCF0:USTF0",1749136609165,0.18754318,104490.0,104480.0,1.7835358]
["bitfinex-derivatives","BTCF0:USTF0",1749136609361,0.18754318,104490.0,104480.0,1.21349586]
["bitfinex-derivatives","BTCF0:USTF0",1749136609570,0.18754318,104490.0,104480.0,1.78353597]
["bitfinex-derivatives","BTCF0:USTF0",1749136609772,0.37784318,104490.0,104480.0,0.91514981]
["bitfinex-derivatives","BTCF0:USTF0",1749136609964,0.56034318,104490.0,104480.0,1.37250981]
["bitfinex-derivatives","BTCF0:USTF0",1749136610164,0.56034318,104490.0,104480.0,1.35887203]
["bitfinex-derivatives","BTCF0:USTF0",1749136610657,0.56034318,104490.0,104480.0,1.58605819]
["bitfinex-derivatives","BTCF0:USTF0",1749136610858,0.56034318,104490.0,104480.0,1.59990401]
["bitfinex-derivatives","BTCF0:USTF0",1749136611064,0.56034318,104490.0,104480.0,1.599901]
["bitfinex-derivatives","BTCF0:USTF0",1749136611371,0.37784318,104490.0,104480.0,1.599901]
["bitfinex-derivatives","BTCF0:USTF0",1749136611571,0.37784318,104490.0,104480.0,1.78811798]
["bitfinex-derivatives","BTCF0:USTF0",1749136611772,0.37784318,104490.0,104480.0,1.78811468]
["bitfinex-derivatives","BTCF0:USTF0",1749136611967,0.37784318,104490.0,104480.0,1.78811535]
["bitfinex-derivatives","BTCF0:USTF0",1749136612166,0.37784318,104490.0,104480.0,1.78811603]
["bitfinex-derivatives","BTCF0:USTF0",1749136612367,0.37784318,104490.0,104480.0,1.60542942]
["bitfinex-derivatives","BTCF0:USTF0",1749136612570,0.37784318,104490.0,104480.0,1.83261558]
["bitfinex-derivatives","BTCF0:USTF0",1749136613667,0.37784318,104490.0,104480.0,1.81877475]
["bitfinex-derivatives","BTCF0:USTF0",1749136614063,0.73864318,104490.0,104480.0,0.10442507]
["bitfinex-derivatives","BTCF0:USTF0",1749136614268,1.46716284,104490.0,104480.0,0.12864295]
["bitfinex-derivatives","BTCF0:USTF0",1749136614468,1.75057675,104490.0,104480.0,0.82117598]
["bitfinex-derivatives","BTCF0:USTF0",1749136614776,1.97776291,104490.0,104480.0,0.01627736]
["bitfinex-derivatives","BTCF0:USTF0",1749136615072,1.888549,104490.0,104480.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1749136615378,2.0079488,104490.0,104480.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1749136615879,2.0079488,104490.0,104480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749136616081,0.1913518,104480.0,104470.0,0.01920241]
["bitfinex-derivatives","BTCF0:USTF0",1749136616288,1.5782513,104480.0,104470.0,0.49097271]
["bitfinex-derivatives","BTCF0:USTF0",1749136616576,1.5782513,104480.0,104470.0,0.49117271]
["bitfinex-derivatives","BTCF0:USTF0",1749136616776,1.5782513,104480.0,104470.0,0.03377271]
["bitfinex-derivatives","BTCF0:USTF0",1749136616972,1.5782513,104480.0,104470.0,0.49117271]
["bitfinex-derivatives","BTCF0:USTF0",1749136617175,1.5782513,104480.0,104470.0,0.47680241]
["bitfinex-derivatives","BTCF0:USTF0",1749136617378,1.5782513,104480.0,104470.0,0.49097507]
["bitfinex-derivatives","BTCF0:USTF0",1749136617571,1.5782513,104480.0,104470.0,0.66817261]
["bitfinex-derivatives","BTCF0:USTF0",1749136617772,1.5782513,104480.0,104470.0,0.68247895]
["bitfinex-derivatives","BTCF0:USTF0",1749136617971,1.5782513,104480.0,104470.0,0.68247486]
["bitfinex-derivatives","BTCF0:USTF0",1749136618165,1.5782513,104480.0,104470.0,0.68247337]
["bitfinex-derivatives","BTCF0:USTF0",1749136618376,1.5782513,104480.0,104470.0,0.47880241]
["bitfinex-derivatives","BTCF0:USTF0",1749136618777,1.5782513,104480.0,104470.0,0.68466338]
["bitfinex-derivatives","BTCF0:USTF0",1749136619173,1.5782513,104480.0,104470.0,0.21277251]
["bitfinex-derivatives","BTCF0:USTF0",1749136619378,1.5782513,104480.0,104470.0,0.47876241]
["bitfinex-derivatives","BTCF0:USTF0",1749136619579,1.5802513,104480.0,104470.0,0.47876241]
["bitfinex-derivatives","BTCF0:USTF0",1749136620075,1.3888995,104480.0,104470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749136620372,0.1913702,104470.0,104460.0,0.11218318]
["bitfinex-derivatives","BTCF0:USTF0",1749136620572,1.57228964,104470.0,104460.0,0.77550304]
["bitfinex-derivatives","BTCF0:USTF0",1749136620771,1.57228964,104470.0,104460.0,0.31821076]
["bitfinex-derivatives","BTCF0:USTF0",1749136620968,1.76365974,104470.0,104460.0,0.77558402]
["bitfinex-derivatives","BTCF0:USTF0",1749136621174,1.76365974,104470.0,104460.0,0.77558474]
["bitfinex-derivatives","BTCF0:USTF0",1749136621371,1.57228964,104470.0,104460.0,0.76089168]
["bitfinex-derivatives","BTCF0:USTF0",1749136621575,1.57228964,104470.0,104460.0,0.76109168]
["bitfinex-derivatives","BTCF0:USTF0",1749136622082,1.76365974,104470.0,104460.0,0.76109168]
["bitfinex-derivatives","BTCF0:USTF0",1749136622280,1.76465974,104470.0,104460.0,0.76109168]
["bitfinex-derivatives","BTCF0:USTF0",1749136622475,1.76465974,104470.0,104460.0,0.56970318]
["bitfinex-derivatives","BTCF0:USTF0",1749136622676,1.76465974,104470.0,104460.0,0.11238318]
["bitfinex-derivatives","BTCF0:USTF0",1749136622875,1.76465974,104470.0,104460.0,0.56950318]
["bitfinex-derivatives","BTCF0:USTF0",1749136623077,1.76465974,104470.0,104460.0,0.56970318]
["bitfinex-derivatives","BTCF0:USTF0",1749136624877,1.34610348,104470.0,104460.0,0.76109168]
["bitfinex-derivatives","BTCF0:USTF0",1749136625082,1.34610348,104470.0,104460.0,0.98827784]
["bitfinex-derivatives","BTCF0:USTF0",1749136625383,1.17610348,104470.0,104460.0,0.76109168]
["bitfinex-derivatives","BTCF0:USTF0",1749136625578,1.59465974,104470.0,104460.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136625777,1.74465974,104470.0,104460.0,0.45762318]
["bitfinex-derivatives","BTCF0:USTF0",1749136625983,1.74465974,104470.0,104460.0,0.45742318]
["bitfinex-derivatives","BTCF0:USTF0",1749136626280,1.74465974,104470.0,104460.0,0.45762318]
["bitfinex-derivatives","BTCF0:USTF0",1749136626579,1.55328964,104470.0,104460.0,0.64901168]
["bitfinex-derivatives","BTCF0:USTF0",1749136626880,1.37328964,104470.0,104460.0,0.64901168]
["bitfinex-derivatives","BTCF0:USTF0",1749136627580,1.75465984,104470.0,104460.0,0.45762318]
["bitfinex-derivatives","BTCF0:USTF0",1749136628884,1.75465984,104470.0,104460.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136629072,1.75465984,104470.0,104460.0,0.45754318]
["bitfinex-derivatives","BTCF0:USTF0",1749136629479,1.75465984,104470.0,104460.0,0.45734318]
["bitfinex-derivatives","BTCF0:USTF0",1749136629678,1.75465984,104470.0,104460.0,0.45754318]
["bitfinex-derivatives","BTCF0:USTF0",1749136632185,1.75465984,104470.0,104460.0,0.45750318]
["bitfinex-derivatives","BTCF0:USTF0",1749136632483,1.75465984,104470.0,104460.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749136632687,1.75465984,104470.0,104460.0,0.45750318]
["bitfinex-derivatives","BTCF0:USTF0",1749136632878,1.66515636,104470.0,104460.0,0.45730318]
["bitfinex-derivatives","BTCF0:USTF0",1749136633077,1.66515636,104470.0,104460.0,0.45750318]
["bitfinex-derivatives","BTCF0:USTF0",1749136633577,1.66515636,104470.0,104460.0,0.45746318]
["bitfinex-derivatives","BTCF0:USTF0",1749136636778,1.66515636,104470.0,104460.0,0.45742318]
["bitfinex-derivatives","BTCF0:USTF0",1749136636987,1.78455616,104470.0,104460.0,0.45742318]
["bitfinex-derivatives","BTCF0:USTF0",1749136638181,1.78455616,104470.0,104460.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136638389,1.78455616,104470.0,104460.0,0.45738318]
["bitfinex-derivatives","BTCF0:USTF0",1749136639080,1.59318596,104470.0,104460.0,0.64877168]
["bitfinex-derivatives","BTCF0:USTF0",1749136639276,1.2466,104470.0,104460.0,0.64877168]
["bitfinex-derivatives","BTCF0:USTF0",1749136639478,1.15229294,104470.0,104460.0,1.06055784]
["bitfinex-derivatives","BTCF0:USTF0",1749136639688,1.3794791,104470.0,104460.0,1.02317168]
["bitfinex-derivatives","BTCF0:USTF0",1749136640289,1.5708492,104470.0,104460.0,1.02317168]
["bitfinex-derivatives","BTCF0:USTF0",1749136640487,0.95229294,104470.0,104460.0,1.02317168]
["bitfinex-derivatives","BTCF0:USTF0",1749136640794,0.001,104470.0,104460.0,1.838344]
["bitfinex-derivatives","BTCF0:USTF0",1749136640986,0.001,104470.0,104460.0,2.35788658]
["bitfinex-derivatives","BTCF0:USTF0",1749136641185,0.01757872,104480.0,104470.0,0.1913701]
["bitfinex-derivatives","BTCF0:USTF0",1749136641391,0.01757872,104480.0,104470.0,1.31539308]
["bitfinex-derivatives","BTCF0:USTF0",1749136641889,0.01757872,104480.0,104470.0,1.32968625]
["bitfinex-derivatives","BTCF0:USTF0",1749136642790,0.01757872,104480.0,104470.0,1.31539308]
["bitfinex-derivatives","BTCF0:USTF0",1749136643092,0.01757872,104480.0,104470.0,1.3296683]
["bitfinex-derivatives","BTCF0:USTF0",1749136643287,0.01757872,104480.0,104470.0,1.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1749136643685,0.01757872,104480.0,104470.0,1.3376972]
["bitfinex-derivatives","BTCF0:USTF0",1749136644089,0.08953612,104490.0,104480.0,0.1913519]
["bitfinex-derivatives","BTCF0:USTF0",1749136644385,0.00014318,104490.0,104480.0,1.29919296]
["bitfinex-derivatives","BTCF0:USTF0",1749136644787,0.19147668,104490.0,104480.0,1.29919296]
["bitfinex-derivatives","BTCF0:USTF0",1749136644993,0.00014318,104490.0,104480.0,1.05070268]
["bitfinex-derivatives","BTCF0:USTF0",1749136645189,0.90227668,104490.0,104480.0,0.40247078]
["bitfinex-derivatives","BTCF0:USTF0",1749136645395,1.1301599,104490.0,104480.0,1.16270258]
["bitfinex-derivatives","BTCF0:USTF0",1749136645984,0.88166962,104490.0,104480.0,1.16290258]
["bitfinex-derivatives","BTCF0:USTF0",1749136646296,0.88166962,104490.0,104480.0,1.16270258]
["bitfinex-derivatives","BTCF0:USTF0",1749136646593,0.88166962,104490.0,104480.0,1.16290258]
["bitfinex-derivatives","BTCF0:USTF0",1749136646793,0.88166962,104490.0,104480.0,0.51471078]
["bitfinex-derivatives","BTCF0:USTF0",1749136647087,0.88166962,104490.0,104480.0,0.78581078]
["bitfinex-derivatives","BTCF0:USTF0",1749136647291,0.60094318,104490.0,104480.0,1.02075691]
["bitfinex-derivatives","BTCF0:USTF0",1749136647491,0.60094318,104490.0,104480.0,1.20375691]
["bitfinex-derivatives","BTCF0:USTF0",1749136647800,0.04014318,104490.0,104480.0,1.20375691]
["bitfinex-derivatives","BTCF0:USTF0",1749136648098,0.04014318,104490.0,104480.0,1.21779836]
["bitfinex-derivatives","BTCF0:USTF0",1749136648394,0.40094318,104490.0,104480.0,1.20375691]
["bitfinex-derivatives","BTCF0:USTF0",1749136649192,0.04014318,104490.0,104480.0,1.20375691]
["bitfinex-derivatives","BTCF0:USTF0",1749136649687,0.00014318,104490.0,104480.0,1.20375691]
["bitfinex-derivatives","BTCF0:USTF0",1749136649888,0.00014318,104490.0,104480.0,1.45224719]
["bitfinex-derivatives","BTCF0:USTF0",1749136650087,0.00014318,104490.0,104480.0,1.46622319]
["bitfinex-derivatives","BTCF0:USTF0",1749136650290,0.00014318,104490.0,104480.0,1.46623209]
["bitfinex-derivatives","BTCF0:USTF0",1749136650492,0.00014318,104490.0,104480.0,1.45224719]
["bitfinex-derivatives","BTCF0:USTF0",1749136650795,0.00014318,104490.0,104480.0,1.40865286]
["bitfinex-derivatives","BTCF0:USTF0",1749136650995,0.00014318,104490.0,104480.0,1.76945286]
["bitfinex-derivatives","BTCF0:USTF0",1749136653093,0.00014318,104490.0,104480.0,2.00439069]
["bitfinex-derivatives","BTCF0:USTF0",1749136653292,0.00014318,104490.0,104480.0,2.01821714]
["bitfinex-derivatives","BTCF0:USTF0",1749136653696,0.00014318,104490.0,104480.0,2.00439069]
["bitfinex-derivatives","BTCF0:USTF0",1749136653890,0.00014318,104490.0,104480.0,1.54759069]
["bitfinex-derivatives","BTCF0:USTF0",1749136654091,0.00014318,104490.0,104480.0,2.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1749136654394,0.00014318,104490.0,104480.0,2.00519069]
["bitfinex-derivatives","BTCF0:USTF0",1749136654594,0.00014318,104490.0,104480.0,1.81377469]
["bitfinex-derivatives","BTCF0:USTF0",1749136654793,0.00014318,104490.0,104480.0,1.82750888]
["bitfinex-derivatives","BTCF0:USTF0",1749136654998,0.00014318,104490.0,104480.0,1.8275085]
["bitfinex-derivatives","BTCF0:USTF0",1749136655195,0.00014318,104490.0,104480.0,1.8285085]
["bitfinex-derivatives","BTCF0:USTF0",1749136655493,0.00014318,104490.0,104480.0,1.81477469]
["bitfinex-derivatives","BTCF0:USTF0",1749136655897,0.00014318,104490.0,104480.0,1.82849101]
["bitfinex-derivatives","BTCF0:USTF0",1749136656196,0.00014318,104490.0,104480.0,1.82848745]
["bitfinex-derivatives","BTCF0:USTF0",1749136656495,0.00014318,104490.0,104480.0,1.82848726]
["bitfinex-derivatives","BTCF0:USTF0",1749136656695,0.00014318,104490.0,104480.0,1.82848722]
["bitfinex-derivatives","BTCF0:USTF0",1749136656897,0.00014318,104490.0,104480.0,1.81477469]
["bitfinex-derivatives","BTCF0:USTF0",1749136657394,0.00014318,104490.0,104480.0,1.82848655]
["bitfinex-derivatives","BTCF0:USTF0",1749136657792,0.00014318,104490.0,104480.0,1.81477469]
["bitfinex-derivatives","BTCF0:USTF0",1749136658388,0.00014318,104490.0,104480.0,2.00619069]
["bitfinex-derivatives","BTCF0:USTF0",1749136658994,0.00014318,104490.0,104480.0,2.01977905]
["bitfinex-derivatives","BTCF0:USTF0",1749136659890,0.00014318,104490.0,104480.0,2.01977499]
["bitfinex-derivatives","BTCF0:USTF0",1749136660294,0.00014318,104490.0,104480.0,2.00619069]
["bitfinex-derivatives","BTCF0:USTF0",1749136660890,0.00014318,104490.0,104480.0,2.01977572]
["bitfinex-derivatives","BTCF0:USTF0",1749136661396,0.00014318,104490.0,104480.0,2.01977375]
["bitfinex-derivatives","BTCF0:USTF0",1749136661597,0.00014318,104490.0,104480.0,2.00619069]
["bitfinex-derivatives","BTCF0:USTF0",1749136661993,0.00014318,104490.0,104480.0,2.0197722]
["bitfinex-derivatives","BTCF0:USTF0",1749136662194,0.00014318,104490.0,104480.0,2.01977122]
["bitfinex-derivatives","BTCF0:USTF0",1749136662388,0.00014318,104490.0,104480.0,2.00619069]
["bitfinex-derivatives","BTCF0:USTF0",1749136662594,0.00014318,104490.0,104480.0,2.01978083]
["bitfinex-derivatives","BTCF0:USTF0",1749136663102,0.00014318,104490.0,104480.0,2.01978079]
["bitfinex-derivatives","BTCF0:USTF0",1749136663397,0.00014318,104490.0,104480.0,2.01977226]
["bitfinex-derivatives","BTCF0:USTF0",1749136663595,0.00014318,104490.0,104480.0,2.01977224]
["bitfinex-derivatives","BTCF0:USTF0",1749136663797,0.00014318,104490.0,104480.0,2.00619069]
["bitfinex-derivatives","BTCF0:USTF0",1749136664100,0.00014318,104490.0,104480.0,1.99841344]
["bitfinex-derivatives","BTCF0:USTF0",1749136664299,0.00014318,104490.0,104480.0,1.99841346]
["bitfinex-derivatives","BTCF0:USTF0",1749136664998,0.00014318,104490.0,104480.0,2.04841346]
["bitfinex-derivatives","BTCF0:USTF0",1749136665202,0.00014318,104490.0,104480.0,2.03483418]
["bitfinex-derivatives","BTCF0:USTF0",1749136665698,0.00014318,104490.0,104480.0,2.04831469]
["bitfinex-derivatives","BTCF0:USTF0",1749136665901,0.00014318,104490.0,104480.0,2.03483418]
["bitfinex-derivatives","BTCF0:USTF0",1749136666088,0.00014318,104490.0,104480.0,2.04834422]
["bitfinex-derivatives","BTCF0:USTF0",1749136666287,0.00014318,104490.0,104480.0,2.03483418]
["bitfinex-derivatives","BTCF0:USTF0",1749136666493,0.00014318,104490.0,104480.0,2.04834677]
["bitfinex-derivatives","BTCF0:USTF0",1749136666697,0.00014318,104490.0,104480.0,2.03483418]
["bitfinex-derivatives","BTCF0:USTF0",1749136667400,0.00014318,104490.0,104480.0,2.09288501]
["bitfinex-derivatives","BTCF0:USTF0",1749136667605,0.00014318,104490.0,104480.0,2.09288491]
["bitfinex-derivatives","BTCF0:USTF0",1749136668205,0.00014318,104490.0,104480.0,2.25288491]
["bitfinex-derivatives","BTCF0:USTF0",1749136668397,0.00014318,104490.0,104480.0,2.23937373]
["bitfinex-derivatives","BTCF0:USTF0",1749136668594,0.00014318,104490.0,104480.0,2.25288418]
["bitfinex-derivatives","BTCF0:USTF0",1749136668798,0.00014318,104490.0,104480.0,2.25288409]
["bitfinex-derivatives","BTCF0:USTF0",1749136669098,0.00014318,104490.0,104480.0,2.2528841]
["bitfinex-derivatives","BTCF0:USTF0",1749136669494,0.00014318,104490.0,104480.0,2.25282454]
["bitfinex-derivatives","BTCF0:USTF0",1749136669805,0.00014318,104490.0,104480.0,2.25282437]
["bitfinex-derivatives","BTCF0:USTF0",1749136670104,0.00014318,104490.0,104480.0,2.25282423]
["bitfinex-derivatives","BTCF0:USTF0",1749136670308,0.00014318,104490.0,104480.0,2.31240129]
["bitfinex-derivatives","BTCF0:USTF0",1749136670507,0.00014318,104490.0,104480.0,2.12098526]
["bitfinex-derivatives","BTCF0:USTF0",1749136671204,0.00014318,104490.0,104480.0,2.10753496]
["bitfinex-derivatives","BTCF0:USTF0",1749136671397,0.00014318,104490.0,104480.0,2.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1749136671894,0.00014318,104490.0,104480.0,1.21308687]
["bitfinex-derivatives","BTCF0:USTF0",1749136672100,0.77941035,104490.0,104480.0,0.41240954]
["bitfinex-derivatives","BTCF0:USTF0",1749136672292,0.97307695,104490.0,104480.0,0.83769271]
["bitfinex-derivatives","BTCF0:USTF0",1749136672605,0.38514318,104490.0,104480.0,1.06462648]
["bitfinex-derivatives","BTCF0:USTF0",1749136673107,0.38514318,104490.0,104480.0,1.06491196]
["bitfinex-derivatives","BTCF0:USTF0",1749136673297,0.38514318,104490.0,104480.0,1.0511631]
["bitfinex-derivatives","BTCF0:USTF0",1749136673499,0.38514318,104490.0,104480.0,1.06491118]
["bitfinex-derivatives","BTCF0:USTF0",1749136674002,0.38514318,104490.0,104480.0,1.0511631]
["bitfinex-derivatives","BTCF0:USTF0",1749136674307,0.38514318,104490.0,104480.0,1.06490264]
["bitfinex-derivatives","BTCF0:USTF0",1749136675008,0.38514318,104490.0,104480.0,1.06499869]
["bitfinex-derivatives","BTCF0:USTF0",1749136675302,0.38514318,104490.0,104480.0,1.0649987]
["bitfinex-derivatives","BTCF0:USTF0",1749136675505,0.38514318,104490.0,104480.0,1.0511631]
["bitfinex-derivatives","BTCF0:USTF0",1749136675694,0.38514318,104490.0,104480.0,1.25209954]
["bitfinex-derivatives","BTCF0:USTF0",1749136676007,0.38514318,104490.0,104480.0,1.2520996]
["bitfinex-derivatives","BTCF0:USTF0",1749136676413,0.38514318,104490.0,104480.0,1.0649996]
["bitfinex-derivatives","BTCF0:USTF0",1749136676613,0.38514318,104490.0,104480.0,1.0511631]
["bitfinex-derivatives","BTCF0:USTF0",1749136677112,0.38514318,104490.0,104480.0,1.05131462]
["bitfinex-derivatives","BTCF0:USTF0",1749136677504,0.38514318,104490.0,104480.0,1.06515535]
["bitfinex-derivatives","BTCF0:USTF0",1749136678008,0.38514318,104490.0,104480.0,1.06515471]
["bitfinex-derivatives","BTCF0:USTF0",1749136678209,0.38514318,104490.0,104480.0,1.0651546]
["bitfinex-derivatives","BTCF0:USTF0",1749136678505,0.38514318,104490.0,104480.0,1.06515492]
["bitfinex-derivatives","BTCF0:USTF0",1749136678703,0.38514318,104490.0,104480.0,1.05131462]
["bitfinex-derivatives","BTCF0:USTF0",1749136679101,0.38514318,104490.0,104480.0,1.06515504]
["bitfinex-derivatives","BTCF0:USTF0",1749136679712,0.38514318,104490.0,104480.0,1.06520621]
["bitfinex-derivatives","BTCF0:USTF0",1749136680407,0.38514318,104490.0,104480.0,1.05131462]
["bitfinex-derivatives","BTCF0:USTF0",1749136680710,0.07824521,104500.0,104490.0,0.1913334]
["bitfinex-derivatives","BTCF0:USTF0",1749136681005,0.07824521,104500.0,104490.0,1.72354818]
["bitfinex-derivatives","BTCF0:USTF0",1749136681308,0.07824521,104500.0,104490.0,1.73710494]
["bitfinex-derivatives","BTCF0:USTF0",1749136681708,0.00434094,104510.0,104500.0,0.1913151]
["bitfinex-derivatives","BTCF0:USTF0",1749136681909,0.00434094,104510.0,104500.0,1.40796187]
["bitfinex-derivatives","BTCF0:USTF0",1749136682212,0.97227471,104510.0,104500.0,0.67446485]
["bitfinex-derivatives","BTCF0:USTF0",1749136682412,1.01763388,104510.0,104500.0,0.82128831]
["bitfinex-derivatives","BTCF0:USTF0",1749136682707,1.01343612,104510.0,104500.0,1.04862208]
["bitfinex-derivatives","BTCF0:USTF0",1749136683115,0.63343612,104510.0,104500.0,1.04862208]
["bitfinex-derivatives","BTCF0:USTF0",1749136683304,1.31694783,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136683500,1.03694783,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136683703,1.30694783,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136683915,1.49604783,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136684209,1.23604783,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136684413,1.49604783,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136684613,1.26991406,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136684913,1.07991406,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136685113,1.08191406,104510.0,104500.0,0.82148831]
["bitfinex-derivatives","BTCF0:USTF0",1749136686515,1.25191406,104510.0,104500.0,0.82140831]
["bitfinex-derivatives","BTCF0:USTF0",1749136686714,1.16252112,104510.0,104500.0,0.82140831]
["bitfinex-derivatives","BTCF0:USTF0",1749136687614,0.88252112,104510.0,104500.0,0.82140831]
["bitfinex-derivatives","BTCF0:USTF0",1749136687812,0.88252112,104510.0,104500.0,1.04854208]
["bitfinex-derivatives","BTCF0:USTF0",1749136688314,1.05252112,104510.0,104500.0,0.82140831]
["bitfinex-derivatives","BTCF0:USTF0",1749136688614,1.39965489,104510.0,104500.0,0.58653484]
["bitfinex-derivatives","BTCF0:USTF0",1749136688818,1.51905469,104510.0,104500.0,0.58633484]
["bitfinex-derivatives","BTCF0:USTF0",1749136689206,1.51905469,104510.0,104500.0,0.58653484]
["bitfinex-derivatives","BTCF0:USTF0",1749136689418,1.51905469,104510.0,104500.0,0.77784994]
["bitfinex-derivatives","BTCF0:USTF0",1749136691115,1.29192092,104510.0,104500.0,0.77784994]
["bitfinex-derivatives","BTCF0:USTF0",1749136691323,1.29192092,104510.0,104500.0,0.32212994]
["bitfinex-derivatives","BTCF0:USTF0",1749136691625,1.29192092,104510.0,104500.0,0.77780994]
["bitfinex-derivatives","BTCF0:USTF0",1749136692214,1.29192092,104510.0,104500.0,0.32212994]
["bitfinex-derivatives","BTCF0:USTF0",1749136692414,1.29192092,104510.0,104500.0,0.77780994]
["bitfinex-derivatives","BTCF0:USTF0",1749136694220,1.17252112,104510.0,104500.0,1.00494371]
["bitfinex-derivatives","BTCF0:USTF0",1749136694718,1.17272112,104510.0,104500.0,1.00494371]
["bitfinex-derivatives","BTCF0:USTF0",1749136695023,0.93272112,104510.0,104500.0,1.00494371]
["bitfinex-derivatives","BTCF0:USTF0",1749136695925,0.93172112,104510.0,104500.0,1.00486371]
["bitfinex-derivatives","BTCF0:USTF0",1749136696121,0.92172112,104510.0,104500.0,1.00486371]
["bitfinex-derivatives","BTCF0:USTF0",1749136696622,0.91972112,104510.0,104500.0,1.04937368]
["bitfinex-derivatives","BTCF0:USTF0",1749136696825,0.91952112,104510.0,104500.0,1.04937368]
["bitfinex-derivatives","BTCF0:USTF0",1749136697124,0.91972112,104510.0,104500.0,1.04937368]
["bitfinex-derivatives","BTCF0:USTF0",1749136698619,0.91972112,104510.0,104500.0,0.82219991]
["bitfinex-derivatives","BTCF0:USTF0",1749136698822,0.91972112,104510.0,104500.0,0.82199991]
["bitfinex-derivatives","BTCF0:USTF0",1749136699120,0.91972112,104510.0,104500.0,1.04913368]
["bitfinex-derivatives","BTCF0:USTF0",1749136699525,0.91972112,104510.0,104500.0,1.04933368]
["bitfinex-derivatives","BTCF0:USTF0",1749136703321,0.73662112,104510.0,104500.0,1.04933368]
["bitfinex-derivatives","BTCF0:USTF0",1749136703526,0.73662112,104510.0,104500.0,1.23043368]
["bitfinex-derivatives","BTCF0:USTF0",1749136703727,0.73662112,104510.0,104500.0,1.42403368]
["bitfinex-derivatives","BTCF0:USTF0",1749136704027,0.73642112,104510.0,104500.0,1.23043368]
["bitfinex-derivatives","BTCF0:USTF0",1749136704230,0.92372112,104510.0,104500.0,1.23043368]
["bitfinex-derivatives","BTCF0:USTF0",1749136704623,0.92392112,104510.0,104500.0,1.04933368]
["bitfinex-derivatives","BTCF0:USTF0",1749136705920,0.81392112,104510.0,104500.0,1.04933368]
["bitfinex-derivatives","BTCF0:USTF0",1749136706116,0.07672112,104510.0,104500.0,1.06284367]
["bitfinex-derivatives","BTCF0:USTF0",1749136706322,0.07672112,104510.0,104500.0,1.62063772]
["bitfinex-derivatives","BTCF0:USTF0",1749136706830,0.07652112,104510.0,104500.0,1.98141201]
["bitfinex-derivatives","BTCF0:USTF0",1749136707028,0.07672112,104510.0,104500.0,2.02579159]
["bitfinex-derivatives","BTCF0:USTF0",1749136707226,0.369,104530.0,104500.0,1.88226372]
["bitfinex-derivatives","BTCF0:USTF0",1749136707526,0.01763115,104540.0,104530.0,0.1912602]
["bitfinex-derivatives","BTCF0:USTF0",1749136707729,0.95336536,104540.0,104530.0,0.98467397]
["bitfinex-derivatives","BTCF0:USTF0",1749136708026,0.95356536,104540.0,104530.0,1.21184827]
["bitfinex-derivatives","BTCF0:USTF0",1749136708330,0.77106536,104540.0,104530.0,1.39844827]
["bitfinex-derivatives","BTCF0:USTF0",1749136708533,0.41006536,104540.0,104530.0,1.35397397]
["bitfinex-derivatives","BTCF0:USTF0",1749136708723,0.77086536,104540.0,104530.0,1.39842985]
["bitfinex-derivatives","BTCF0:USTF0",1749136708925,0.77106536,104540.0,104530.0,1.39842985]
["bitfinex-derivatives","BTCF0:USTF0",1749136709427,0.47106536,104540.0,104530.0,1.35397397]
["bitfinex-derivatives","BTCF0:USTF0",1749136709932,0.66156536,104540.0,104530.0,1.35397397]
["bitfinex-derivatives","BTCF0:USTF0",1749136710229,0.7396703,104540.0,104530.0,1.35397397]
["bitfinex-derivatives","BTCF0:USTF0",1749136710621,0.7396703,104540.0,104530.0,1.39825404]
["bitfinex-derivatives","BTCF0:USTF0",1749136710929,0.7426703,104540.0,104530.0,1.39825404]
["bitfinex-derivatives","BTCF0:USTF0",1749136711525,0.7426703,104540.0,104530.0,1.35397397]
["bitfinex-derivatives","BTCF0:USTF0",1749136711725,0.7426703,104540.0,104530.0,0.7573802]
["bitfinex-derivatives","BTCF0:USTF0",1749136711920,0.9306703,104540.0,104530.0,0.7573802]
["bitfinex-derivatives","BTCF0:USTF0",1749136712125,1.15780407,104540.0,104530.0,0.7575802]
["bitfinex-derivatives","BTCF0:USTF0",1749136712326,1.39780407,104540.0,104530.0,0.7575802]
["bitfinex-derivatives","BTCF0:USTF0",1749136713924,0.7926703,104540.0,104530.0,0.7575802]
["bitfinex-derivatives","BTCF0:USTF0",1749136714124,1.02400183,104540.0,104530.0,0.1914602]
["bitfinex-derivatives","BTCF0:USTF0",1749136714334,1.54076301,104540.0,104530.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1749136714529,1.54076301,104540.0,104530.0,0.3023802]
["bitfinex-derivatives","BTCF0:USTF0",1749136714837,1.54076301,104540.0,104530.0,0.3021802]
["bitfinex-derivatives","BTCF0:USTF0",1749136715027,1.53656525,104540.0,104530.0,0.7573002]
["bitfinex-derivatives","BTCF0:USTF0",1749136715343,1.53656525,104540.0,104530.0,0.6463802]
["bitfinex-derivatives","BTCF0:USTF0",1749136715539,1.53656525,104540.0,104530.0,0.6465802]
["bitfinex-derivatives","BTCF0:USTF0",1749136716936,1.53636525,104540.0,104530.0,0.6465802]
["bitfinex-derivatives","BTCF0:USTF0",1749136717131,1.53656525,104540.0,104530.0,0.6465802]
["bitfinex-derivatives","BTCF0:USTF0",1749136717330,1.53636525,104540.0,104530.0,0.6465802]
["bitfinex-derivatives","BTCF0:USTF0",1749136717530,1.53656525,104540.0,104530.0,0.6465802]
["bitfinex-derivatives","BTCF0:USTF0",1749136718135,1.54076301,104540.0,104530.0,0.6465802]
["bitfinex-derivatives","BTCF0:USTF0",1749136718531,1.54076301,104540.0,104530.0,0.6465002]
["bitfinex-derivatives","BTCF0:USTF0",1749136718835,1.73200491,104540.0,104520.0,0.46522996]
["bitfinex-derivatives","BTCF0:USTF0",1749136719027,0.78913377,104530.0,104520.0,0.36959306]
["bitfinex-derivatives","BTCF0:USTF0",1749136719332,1.31039397,104530.0,104520.0,0.01959366]
["bitfinex-derivatives","BTCF0:USTF0",1749136719530,1.31039397,104530.0,104520.0,0.47463366]
["bitfinex-derivatives","BTCF0:USTF0",1749136719723,1.31039397,104530.0,104520.0,0.47483366]
["bitfinex-derivatives","BTCF0:USTF0",1749136720232,1.31039397,104530.0,104520.0,0.47463366]
["bitfinex-derivatives","BTCF0:USTF0",1749136720639,1.31039397,104530.0,104520.0,0.47483366]
["bitfinex-derivatives","BTCF0:USTF0",1749136722535,1.42979377,104530.0,104520.0,0.47483366]
["bitfinex-derivatives","BTCF0:USTF0",1749136723336,1.42979377,104530.0,104520.0,0.01979366]
["bitfinex-derivatives","BTCF0:USTF0",1749136723533,1.42979377,104530.0,104520.0,0.47475366]
["bitfinex-derivatives","BTCF0:USTF0",1749136724730,0.892,104530.0,104520.0,0.66603216]
["bitfinex-derivatives","BTCF0:USTF0",1749136724931,1.11913377,104530.0,104520.0,0.66603216]
["bitfinex-derivatives","BTCF0:USTF0",1749136725331,1.31039397,104530.0,104520.0,0.47475366]
["bitfinex-derivatives","BTCF0:USTF0",1749136728240,1.31039397,104530.0,104520.0,0.47455366]
["bitfinex-derivatives","BTCF0:USTF0",1749136728536,1.23853357,104530.0,104520.0,0.47455366]
["bitfinex-derivatives","BTCF0:USTF0",1749136728737,1.43219377,104530.0,104520.0,0.47495366]
["bitfinex-derivatives","BTCF0:USTF0",1749136729328,1.24093357,104530.0,104520.0,0.47495366]
["bitfinex-derivatives","BTCF0:USTF0",1749136730439,1.25823697,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136730637,1.25830078,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136731032,1.44956088,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136731234,1.25830078,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136732837,1.44956098,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136733144,1.25830078,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136733337,1.25830078,104530.0,104520.0,0.45510318]
["bitfinex-derivatives","BTCF0:USTF0",1749136733742,1.25590078,104530.0,104520.0,0.45510318]
["bitfinex-derivatives","BTCF0:USTF0",1749136733943,1.23853357,104530.0,104520.0,0.45510318]
["bitfinex-derivatives","BTCF0:USTF0",1749136734235,1.25869845,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136734841,1.13929865,104530.0,104520.0,0.64678168]
["bitfinex-derivatives","BTCF0:USTF0",1749136735640,1.13929865,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136736937,1.33055885,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136738239,1.32815885,104530.0,104520.0,0.45550318]
["bitfinex-derivatives","BTCF0:USTF0",1749136738637,1.32815885,104530.0,104520.0,0.45510318]
["bitfinex-derivatives","BTCF0:USTF0",1749136739047,1.32815885,104530.0,104520.0,0.00054318]
["bitfinex-derivatives","BTCF0:USTF0",1749136739245,1.32815885,104530.0,104520.0,0.45522318]
["bitfinex-derivatives","BTCF0:USTF0",1749136739447,1.33055885,104530.0,104520.0,0.45522318]
["bitfinex-derivatives","BTCF0:USTF0",1749136739745,1.44995865,104530.0,104520.0,0.45522318]
["bitfinex-derivatives","BTCF0:USTF0",1749136740134,1.25869845,104530.0,104520.0,0.45522318]
["bitfinex-derivatives","BTCF0:USTF0",1749136740339,1.25869845,104530.0,104520.0,0.64650168]
["bitfinex-derivatives","BTCF0:USTF0",1749136741042,1.25869845,104530.0,104520.0,0.45522318]
["bitfinex-derivatives","BTCF0:USTF0",1749136743048,1.25869845,104530.0,104520.0,0.64650168]
["bitfinex-derivatives","BTCF0:USTF0",1749136743350,1.25629845,104530.0,104520.0,0.45482318]
["bitfinex-derivatives","BTCF0:USTF0",1749136743745,1.13929865,104530.0,104520.0,0.45522318]
["bitfinex-derivatives","BTCF0:USTF0",1749136744655,1.06601643,104530.0,104520.0,0.64650168]
["bitfinex-derivatives","BTCF0:USTF0",1749136744843,0.69691643,104530.0,104520.0,1.02430168]
["bitfinex-derivatives","BTCF0:USTF0",1749136745045,0.69691643,104530.0,104520.0,1.19760168]
["bitfinex-derivatives","BTCF0:USTF0",1749136745348,0.69691643,104530.0,104520.0,1.02430168]
["bitfinex-derivatives","BTCF0:USTF0",1749136745554,0.87201643,104530.0,104520.0,1.02430168]
["bitfinex-derivatives","BTCF0:USTF0",1749136745753,1.04781643,104530.0,104520.0,1.02430168]
["bitfinex-derivatives","BTCF0:USTF0",1749136746456,1.23907663,104530.0,104520.0,0.00054318]
["bitfinex-derivatives","BTCF0:USTF0",1749136746657,1.23907663,104530.0,104520.0,0.45510318]
["bitfinex-derivatives","BTCF0:USTF0",1749136746854,1.23907663,104530.0,104520.0,0.45530318]
["bitfinex-derivatives","BTCF0:USTF0",1749136747453,1.11965885,104530.0,104520.0,0.45530318]
["bitfinex-derivatives","BTCF0:USTF0",1749136748153,1.11725885,104530.0,104520.0,0.45510318]
["bitfinex-derivatives","BTCF0:USTF0",1749136748358,1.11705885,104530.0,104520.0,0.45470318]
["bitfinex-derivatives","BTCF0:USTF0",1749136748554,1.26633107,104530.0,104520.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749136748755,1.26873107,104530.0,104520.0,0.00054318]
["bitfinex-derivatives","BTCF0:USTF0",1749136748952,1.49586484,104530.0,104520.0,0.00074318]
["bitfinex-derivatives","BTCF0:USTF0",1749136749261,1.49586484,104530.0,104520.0,0.45526318]
["bitfinex-derivatives","BTCF0:USTF0",1749136749455,1.49586484,104530.0,104520.0,0.45506318]
["bitfinex-derivatives","BTCF0:USTF0",1749136749659,1.49586484,104530.0,104520.0,0.45526318]
["bitfinex-derivatives","BTCF0:USTF0",1749136750255,1.16586484,104530.0,104520.0,0.47458739]
["bitfinex-derivatives","BTCF0:USTF0",1749136750558,1.48586484,104530.0,104520.0,0.47458739]
["bitfinex-derivatives","BTCF0:USTF0",1749136751861,1.25873107,104530.0,104520.0,0.47458739]
["bitfinex-derivatives","BTCF0:USTF0",1749136752758,1.48586484,104530.0,104520.0,0.45518318]
["bitfinex-derivatives","BTCF0:USTF0",1749136753168,1.33419262,104530.0,104520.0,0.45458318]
["bitfinex-derivatives","BTCF0:USTF0",1749136753365,1.10705885,104530.0,104520.0,0.45458318]
["bitfinex-derivatives","BTCF0:USTF0",1749136753569,1.33419262,104530.0,104520.0,0.45458318]
["bitfinex-derivatives","BTCF0:USTF0",1749136753770,1.10945885,104530.0,104520.0,0.00054318]
["bitfinex-derivatives","BTCF0:USTF0",1749136753960,1.10945885,104530.0,104520.0,0.45498318]
["bitfinex-derivatives","BTCF0:USTF0",1749136753961,1.48586484,104530.0,104520.0,0.45498318]
["bitfinex-derivatives","BTCF0:USTF0",1749136754470,0.1912968,104510.0,104500.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1749136754668,0.1913152,104500.0,104490.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1749136754870,1.13794897,104500.0,104490.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1749136755173,1.25268218,104500.0,104490.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1749136755562,1.13313377,104500.0,104490.0,0.7563335]
["bitfinex-derivatives","BTCF0:USTF0",1749136756161,0.22713377,104500.0,104490.0,0.7563335]
["bitfinex-derivatives","BTCF0:USTF0",1749136756362,0.55713377,104500.0,104490.0,0.7563335]
["bitfinex-derivatives","BTCF0:USTF0",1749136756563,0.33,104500.0,104490.0,0.7563335]
["bitfinex-derivatives","BTCF0:USTF0",1749136756968,0.55713377,104500.0,104490.0,0.7563335]
["bitfinex-derivatives","BTCF0:USTF0",1749136757165,0.33,104500.0,104490.0,0.7563335]
["bitfinex-derivatives","BTCF0:USTF0",1749136757361,0.33,104500.0,104490.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1749136757566,0.55713377,104500.0,104490.0,0.7563334]
["bitfinex-derivatives","BTCF0:USTF0",1749136757771,0.69973377,104500.0,104490.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1749136757960,0.84663377,104500.0,104490.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1749136758166,0.84663377,104500.0,104490.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1749136758465,0.84663377,104500.0,104490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749136758867,0.84663377,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136758868,1.03794897,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136759172,1.15749738,104500.0,104490.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1749136759368,1.00516124,104500.0,104490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749136759576,1.00516124,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136759765,1.17749738,104500.0,104490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749136760074,1.17749738,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136760272,1.17749738,104500.0,104490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749136760472,1.17749738,104500.0,104490.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1749136760671,1.17749738,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136760868,0.95036361,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136761171,1.17749738,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136761976,1.17749738,104500.0,104490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749136761977,0.95036361,104500.0,104490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749136762169,1.17749738,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136765667,0.98618218,104500.0,104490.0,0.6488936]
["bitfinex-derivatives","BTCF0:USTF0",1749136765872,0.95036371,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136766377,0.8308153,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136766780,1.05794907,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136767077,1.17749748,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136768077,1.05794907,104500.0,104490.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749136769080,1.17749748,104500.0,104490.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1749136769984,1.17749748,104500.0,104490.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1749136770683,1.05794907,104500.0,104490.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1749136770884,1.17749748,104500.0,104490.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1749136772586,1.05794907,104500.0,104490.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1749136773487,0.86859612,104500.0,104490.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1749136774387,0.86859612,104500.0,104490.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1749136776288,0.57713377,104500.0,104490.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1749136776486,0.01,104500.0,104490.0,1.39083007]
["bitfinex-derivatives","BTCF0:USTF0",1749136776681,0.13720156,104510.0,104500.0,0.1913153]
["bitfinex-derivatives","BTCF0:USTF0",1749136776989,0.34720156,104510.0,104500.0,0.4939153]
["bitfinex-derivatives","BTCF0:USTF0",1749136777184,0.22765315,104510.0,104500.0,0.4939153]
["bitfinex-derivatives","BTCF0:USTF0",1749136777492,0.34720156,104510.0,104500.0,0.4939153]
["bitfinex-derivatives","BTCF0:USTF0",1749136778283,0.34720156,104510.0,104500.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1749136778681,0.34720156,104510.0,104500.0,0.4939154]
["bitfinex-derivatives","BTCF0:USTF0",1749136779188,0.02014318,104510.0,104500.0,0.74011577]
["bitfinex-derivatives","BTCF0:USTF0",1749136779385,0.02034318,104510.0,104500.0,0.78440666]
["bitfinex-derivatives","BTCF0:USTF0",1749136779582,0.00034318,104510.0,104500.0,0.78440666]
["bitfinex-derivatives","BTCF0:USTF0",1749136779992,0.00034318,104510.0,104500.0,0.74011577]
["bitfinex-derivatives","BTCF0:USTF0",1749136780185,0.00034318,104510.0,104500.0,0.74031577]
["bitfinex-derivatives","BTCF0:USTF0",1749136780390,0.35034318,104510.0,104500.0,0.513182]
["bitfinex-derivatives","BTCF0:USTF0",1749136780893,0.22747695,104510.0,104500.0,0.9669819]
["bitfinex-derivatives","BTCF0:USTF0",1749136781091,0.38034318,104510.0,104500.0,0.9671819]
["bitfinex-derivatives","BTCF0:USTF0",1749136781492,0.38034318,104510.0,104500.0,0.9671419]
["bitfinex-derivatives","BTCF0:USTF0",1749136781694,0.21034318,104510.0,104500.0,1.19427567]
["bitfinex-derivatives","BTCF0:USTF0",1749136781992,0.21034318,104510.0,104500.0,1.19407567]
["bitfinex-derivatives","BTCF0:USTF0",1749136782195,0.21034318,104510.0,104500.0,1.19427567]
["bitfinex-derivatives","BTCF0:USTF0",1749136783294,0.21034318,104510.0,104500.0,1.30455567]
["bitfinex-derivatives","BTCF0:USTF0",1749136783882,0.21034318,104510.0,104500.0,1.0774219]
["bitfinex-derivatives","BTCF0:USTF0",1749136784088,0.21034318,104510.0,104500.0,1.30455567]
["bitfinex-derivatives","BTCF0:USTF0",1749136784287,0.29984067,104510.0,104500.0,1.0774219]
["bitfinex-derivatives","BTCF0:USTF0",1749136784488,0.29984067,104510.0,104500.0,1.30455567]
["bitfinex-derivatives","BTCF0:USTF0",1749136785490,0.08984067,104510.0,104500.0,1.30455567]
["bitfinex-derivatives","BTCF0:USTF0",1749136789400,0.08964067,104510.0,104500.0,1.30455567]
["bitfinex-derivatives","BTCF0:USTF0",1749136789695,0.08984067,104510.0,104500.0,1.30455567]
["bitfinex-derivatives","BTCF0:USTF0",1749136789897,0.08964067,104510.0,104500.0,1.30455567]
["bitfinex-derivatives","BTCF0:USTF0",1749136790102,0.08964067,104510.0,104500.0,1.34869883]
["bitfinex-derivatives","BTCF0:USTF0",1749136790103,0.00034318,104510.0,104500.0,1.34869883]
["bitfinex-derivatives","BTCF0:USTF0",1749136790394,0.00014318,104510.0,104500.0,0.78445883]
["bitfinex-derivatives","BTCF0:USTF0",1749136790701,0.00034318,104510.0,104500.0,1.34849883]
["bitfinex-derivatives","BTCF0:USTF0",1749136792294,0.00034318,104510.0,104500.0,0.78445883]
["bitfinex-derivatives","BTCF0:USTF0",1749136792490,0.00034318,104510.0,104500.0,1.34825883]
["bitfinex-derivatives","BTCF0:USTF0",1749136792687,0.02034318,104510.0,104500.0,1.0771419]
["bitfinex-derivatives","BTCF0:USTF0",1749136792888,0.14904318,104510.0,104500.0,1.30407567]
["bitfinex-derivatives","BTCF0:USTF0",1749136793092,0.14904318,104510.0,104500.0,1.30427567]
["bitfinex-derivatives","BTCF0:USTF0",1749136796599,0.12904318,104510.0,104500.0,1.30427567]
["bitfinex-derivatives","BTCF0:USTF0",1749136799203,0.12904318,104510.0,104500.0,1.30383567]
["bitfinex-derivatives","BTCF0:USTF0",1749136799401,0.12904318,104510.0,104500.0,1.0767019]
["bitfinex-derivatives","BTCF0:USTF0",1749136799601,0.21854067,104510.0,104500.0,1.0767019]
["bitfinex-derivatives","BTCF0:USTF0",1749136800302,0.21854067,104510.0,104500.0,0.6231419]
["bitfinex-derivatives","BTCF0:USTF0",1749136800603,0.21854067,104510.0,104500.0,1.0766619]
["bitfinex-derivatives","BTCF0:USTF0",1749136802304,0.21854067,104510.0,104500.0,1.30379567]
["bitfinex-derivatives","BTCF0:USTF0",1749136803705,0.21854067,104510.0,104500.0,1.34793892]
["bitfinex-derivatives","BTCF0:USTF0",1749136804508,0.21854067,104510.0,104500.0,1.34794843]
["bitfinex-derivatives","BTCF0:USTF0",1749136806307,0.21854067,104510.0,104500.0,1.36199768]
["bitfinex-derivatives","BTCF0:USTF0",1749136806708,0.21854067,104510.0,104500.0,1.34794843]
["bitfinex-derivatives","BTCF0:USTF0",1749136806900,0.21854067,104510.0,104500.0,1.36200052]
["bitfinex-derivatives","BTCF0:USTF0",1749136807101,0.21854067,104510.0,104500.0,1.36200137]
["bitfinex-derivatives","BTCF0:USTF0",1749136807703,0.97697254,104510.0,104500.0,0.0584057]
["bitfinex-derivatives","BTCF0:USTF0",1749136807903,0.1913164,104500.0,104490.0,0.3012943]
["bitfinex-derivatives","BTCF0:USTF0",1749136808106,1.14929858,104500.0,104490.0,0.81318605]
["bitfinex-derivatives","BTCF0:USTF0",1749136808408,1.14929858,104500.0,104490.0,0.81323305]
["bitfinex-derivatives","BTCF0:USTF0",1749136808615,1.14929858,104500.0,104490.0,0.7546547]
["bitfinex-derivatives","BTCF0:USTF0",1749136808914,1.14929858,104500.0,104490.0,0.7548547]
["bitfinex-derivatives","BTCF0:USTF0",1749136809128,1.14929858,104500.0,104490.0,0.7558547]
["bitfinex-derivatives","BTCF0:USTF0",1749136809427,1.14929858,104500.0,104490.0,0.7558548]
["bitfinex-derivatives","BTCF0:USTF0",1749136809822,1.14929858,104500.0,104490.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1749136810318,1.14929858,104500.0,104490.0,0.7558148]
["bitfinex-derivatives","BTCF0:USTF0",1749136810731,0.52084841,104500.0,104490.0,0.7558148]
["bitfinex-derivatives","BTCF0:USTF0",1749136810921,0.52084841,104500.0,104490.0,0.3024948]
["bitfinex-derivatives","BTCF0:USTF0",1749136811121,0.52084841,104500.0,104490.0,0.7558148]
["bitfinex-derivatives","BTCF0:USTF0",1749136811724,0.52084841,104500.0,104490.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1749136813237,0.58216491,104500.0,104490.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1749136813536,1.03975027,104500.0,104490.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1749136813827,0.6213,104500.0,104490.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1749136814935,0.8126165,104500.0,104490.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1749136815127,0.6126165,104500.0,104490.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1749136815327,0.7826165,104500.0,104490.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1749136815635,1.00975027,104500.0,104490.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1749136817629,1.00975027,104500.0,104490.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1749136817825,1.00975027,104500.0,104490.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1749136818538,0.81843377,104500.0,104490.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1749136818733,0.32,104500.0,104490.0,0.98486777]
["bitfinex-derivatives","BTCF0:USTF0",1749136818936,0.50397131,104510.0,104490.0,1.59667764]
["bitfinex-derivatives","BTCF0:USTF0",1749136819141,0.61397131,104510.0,104500.0,0.48763161]
["bitfinex-derivatives","BTCF0:USTF0",1749136819332,0.80506871,104510.0,104500.0,0.26049784]
["bitfinex-derivatives","BTCF0:USTF0",1749136819536,1.02526871,104510.0,104500.0,0.26049784]
["bitfinex-derivatives","BTCF0:USTF0",1749136819744,1.02506871,104510.0,104500.0,0.26049784]
["bitfinex-derivatives","BTCF0:USTF0",1749136820042,0.83397131,104510.0,104500.0,0.26049784]
["bitfinex-derivatives","BTCF0:USTF0",1749136820244,0.83397131,104510.0,104500.0,0.45181354]
["bitfinex-derivatives","BTCF0:USTF0",1749136820432,0.83377131,104510.0,104500.0,0.26049784]
["bitfinex-derivatives","BTCF0:USTF0",1749136820638,1.02526871,104510.0,104500.0,0.14479784]
["bitfinex-derivatives","BTCF0:USTF0",1749136820938,1.02526871,104510.0,104500.0,0.01929784]
["bitfinex-derivatives","BTCF0:USTF0",1749136822136,1.02526871,104510.0,104500.0,0.01949784]
["bitfinex-derivatives","BTCF0:USTF0",1749136825242,0.83397131,104510.0,104500.0,0.01949784]
["bitfinex-derivatives","BTCF0:USTF0",1749136825442,0.59587131,104510.0,104500.0,0.49463161]
["bitfinex-derivatives","BTCF0:USTF0",1749136825643,0.59587131,104510.0,104500.0,0.68595031]
["bitfinex-derivatives","BTCF0:USTF0",1749136827536,0.1463229,104510.0,104500.0,0.68595031]
["bitfinex-derivatives","BTCF0:USTF0",1749136827937,0.1461229,104510.0,104500.0,0.68595031]
["bitfinex-derivatives","BTCF0:USTF0",1749136828239,0.1463229,104510.0,104500.0,0.68595031]
["bitfinex-derivatives","BTCF0:USTF0",1749136829142,0.5163229,104510.0,104500.0,0.68595031]
["bitfinex-derivatives","BTCF0:USTF0",1749136829343,0.1463229,104510.0,104500.0,0.68595031]
["bitfinex-derivatives","BTCF0:USTF0",1749136829737,0.3376232,104510.0,104500.0,0.83017784]
["bitfinex-derivatives","BTCF0:USTF0",1749136830044,0.8278232,104510.0,104500.0,0.83017784]
["bitfinex-derivatives","BTCF0:USTF0",1749136830245,1.05495697,104510.0,104500.0,0.58217784]
["bitfinex-derivatives","BTCF0:USTF0",1749136830440,1.05495697,104510.0,104500.0,0.58197784]
["bitfinex-derivatives","BTCF0:USTF0",1749136830640,1.05495697,104510.0,104500.0,0.01949784]
["bitfinex-derivatives","BTCF0:USTF0",1749136830840,1.05495697,104510.0,104500.0,0.47229784]
["bitfinex-derivatives","BTCF0:USTF0",1749136831042,1.05495697,104510.0,104500.0,0.47249784]
["bitfinex-derivatives","BTCF0:USTF0",1749136835251,1.05495697,104510.0,104500.0,0.47237784]
["bitfinex-derivatives","BTCF0:USTF0",1749136837952,0.94737161,104510.0,104500.0,0.47237784]
["bitfinex-derivatives","BTCF0:USTF0",1749136838244,0.98320508,104510.0,104500.0,0.47237784]
["bitfinex-derivatives","BTCF0:USTF0",1749136838443,0.2576229,104510.0,104500.0,1.13663031]
["bitfinex-derivatives","BTCF0:USTF0",1749136838638,0.2576229,104510.0,104500.0,1.25593031]
["bitfinex-derivatives","BTCF0:USTF0",1749136838852,0.2574229,104510.0,104500.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1749136839648,0.2576229,104510.0,104500.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1749136840147,0.00034318,104510.0,104500.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1749136840456,0.00014318,104510.0,104500.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1749136840648,0.00034318,104510.0,104500.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1749136840850,0.00014318,104510.0,104500.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1749136841051,0.00014318,104510.0,104500.0,1.31474704]
["bitfinex-derivatives","BTCF0:USTF0",1749136841353,0.00014318,104510.0,104500.0,1.31474518]
["bitfinex-derivatives","BTCF0:USTF0",1749136841552,0.00034318,104510.0,104500.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1749136841950,0.00034318,104510.0,104500.0,1.31473421]
["bitfinex-derivatives","BTCF0:USTF0",1749136842254,0.00034318,104510.0,104500.0,1.31473355]
["bitfinex-derivatives","BTCF0:USTF0",1749136842551,0.00034318,104510.0,104500.0,1.31473016]
["bitfinex-derivatives","BTCF0:USTF0",1749136842752,0.00034318,104510.0,104500.0,1.31473189]
["bitfinex-derivatives","BTCF0:USTF0",1749136842954,0.00034318,104510.0,104500.0,1.31473118]
["bitfinex-derivatives","BTCF0:USTF0",1749136843252,0.00034318,104510.0,104500.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1749136844153,0.00034318,104510.0,104500.0,1.31472446]
["bitfinex-derivatives","BTCF0:USTF0",1749136844355,0.00034318,104510.0,104500.0,1.31462324]
["bitfinex-derivatives","BTCF0:USTF0",1749136844651,0.00034318,104510.0,104500.0,0.55112382]
["bitfinex-derivatives","BTCF0:USTF0",1749136844845,0.55574348,104510.0,104500.0,0.41952293]
["bitfinex-derivatives","BTCF0:USTF0",1749136845046,0.55574348,104510.0,104500.0,0.32399001]
["bitfinex-derivatives","BTCF0:USTF0",1749136845352,0.59574348,104510.0,104500.0,1.06372163]
["bitfinex-derivatives","BTCF0:USTF0",1749136845548,0.40444318,104510.0,104500.0,1.07750153]
["bitfinex-derivatives","BTCF0:USTF0",1749136845751,0.40444318,104510.0,104500.0,1.07769973]
["bitfinex-derivatives","BTCF0:USTF0",1749136846057,0.40444318,104510.0,104500.0,1.07769954]
["bitfinex-derivatives","BTCF0:USTF0",1749136846357,0.73444318,104510.0,104500.0,0.51534302]
["bitfinex-derivatives","BTCF0:USTF0",1749136846554,0.73444318,104510.0,104500.0,1.07762302]
["bitfinex-derivatives","BTCF0:USTF0",1749136846756,0.73444318,104510.0,104500.0,1.07762077]
["bitfinex-derivatives","BTCF0:USTF0",1749136847053,0.73444318,104510.0,104500.0,1.07761715]
["bitfinex-derivatives","BTCF0:USTF0",1749136847254,0.73444318,104510.0,104500.0,1.07761395]
["bitfinex-derivatives","BTCF0:USTF0",1749136847453,0.73444318,104510.0,104500.0,1.06364163]
["bitfinex-derivatives","BTCF0:USTF0",1749136847654,0.73444318,104510.0,104500.0,0.94284163]
["bitfinex-derivatives","BTCF0:USTF0",1749136849644,0.19374318,104510.0,104500.0,1.1699754]
["bitfinex-derivatives","BTCF0:USTF0",1749136849850,0.12374318,104510.0,104500.0,1.2675754]
["bitfinex-derivatives","BTCF0:USTF0",1749136850156,0.12354318,104510.0,104500.0,1.28155923]
["bitfinex-derivatives","BTCF0:USTF0",1749136850560,0.12374318,104510.0,104500.0,1.28155923]
["bitfinex-derivatives","BTCF0:USTF0",1749136850959,0.00014318,104510.0,104500.0,1.36625923]
["bitfinex-derivatives","BTCF0:USTF0",1749136851259,0.00034318,104510.0,104500.0,1.3522754]
["bitfinex-derivatives","BTCF0:USTF0",1749136852058,0.00034318,104510.0,104500.0,1.30753031]
["bitfinex-derivatives","BTCF0:USTF0",1749136852248,0.00034318,104510.0,104500.0,1.35207092]
["bitfinex-derivatives","BTCF0:USTF0",1749136853247,0.00034318,104510.0,104500.0,1.36600659]
["bitfinex-derivatives","BTCF0:USTF0",1749136853453,0.00034318,104510.0,104500.0,1.36600482]
["bitfinex-derivatives","BTCF0:USTF0",1749136853654,0.00034318,104510.0,104500.0,1.35207092]
["bitfinex-derivatives","BTCF0:USTF0",1749136853850,0.00034318,104510.0,104500.0,1.36600244]
["bitfinex-derivatives","BTCF0:USTF0",1749136854062,0.00034318,104510.0,104500.0,1.35207092]
["bitfinex-derivatives","BTCF0:USTF0",1749136854461,0.00034318,104510.0,104500.0,1.36599923]
["bitfinex-derivatives","BTCF0:USTF0",1749136854659,0.00034318,104510.0,104500.0,1.12493715]
["bitfinex-derivatives","BTCF0:USTF0",1749136854958,0.00034318,104510.0,104500.0,1.35207092]
["bitfinex-derivatives","BTCF0:USTF0",1749136855165,0.00034318,104510.0,104500.0,1.36600089]
["bitfinex-derivatives","BTCF0:USTF0",1749136855461,0.00034318,104510.0,104500.0,1.36600088]
["bitfinex-derivatives","BTCF0:USTF0",1749136855958,0.00034318,104510.0,104500.0,1.36600331]
["bitfinex-derivatives","BTCF0:USTF0",1749136856355,0.00034318,104510.0,104500.0,1.35207092]
["bitfinex-derivatives","BTCF0:USTF0",1749136856555,0.00034318,104510.0,104500.0,1.36601432]
["bitfinex-derivatives","BTCF0:USTF0",1749136856762,0.00034318,104510.0,104500.0,1.36601467]
["bitfinex-derivatives","BTCF0:USTF0",1749136857058,0.00034318,104510.0,104500.0,1.3660144]
["bitfinex-derivatives","BTCF0:USTF0",1749136857362,0.00034318,104510.0,104500.0,1.35207092]
["bitfinex-derivatives","BTCF0:USTF0",1749136857553,0.00034318,104510.0,104500.0,1.36601345]
["bitfinex-derivatives","BTCF0:USTF0",1749136857758,0.00034318,104510.0,104500.0,1.3660126]
["bitfinex-derivatives","BTCF0:USTF0",1749136858161,0.00034318,104510.0,104500.0,1.35207092]
["bitfinex-derivatives","BTCF0:USTF0",1749136858464,0.00014318,104510.0,104500.0,1.41044519]
["bitfinex-derivatives","BTCF0:USTF0",1749136858666,0.00034318,104510.0,104500.0,1.41033025]
["bitfinex-derivatives","BTCF0:USTF0",1749136858962,0.00014318,104510.0,104500.0,1.39656141]
["bitfinex-derivatives","BTCF0:USTF0",1749136859267,0.00034318,104510.0,104500.0,1.41229025]
["bitfinex-derivatives","BTCF0:USTF0",1749136859667,0.00034318,104510.0,104500.0,1.39956141]
["bitfinex-derivatives","BTCF0:USTF0",1749136859968,0.00034318,104510.0,104500.0,1.45902998]
["bitfinex-derivatives","BTCF0:USTF0",1749136860163,0.00034318,104510.0,104500.0,1.47278294]
["bitfinex-derivatives","BTCF0:USTF0",1749136860363,0.00034318,104510.0,104500.0,1.47277418]
["bitfinex-derivatives","BTCF0:USTF0",1749136860563,0.00034318,104510.0,104500.0,1.39956141]
["bitfinex-derivatives","BTCF0:USTF0",1749136860865,0.00014318,104510.0,104500.0,1.45902998]
["bitfinex-derivatives","BTCF0:USTF0",1749136861068,0.00034318,104510.0,104500.0,1.47273973]
["bitfinex-derivatives","BTCF0:USTF0",1749136861270,0.00034318,104510.0,104500.0,1.45902998]
["bitfinex-derivatives","BTCF0:USTF0",1749136861562,0.00014318,104510.0,104500.0,1.48652974]
["bitfinex-derivatives","BTCF0:USTF0",1749136861864,0.00014318,104510.0,104500.0,1.48653347]
["bitfinex-derivatives","BTCF0:USTF0",1749136862166,0.03309244,104530.0,104520.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1749136862363,0.03271495,104530.0,104520.0,1.25173015]
["bitfinex-derivatives","BTCF0:USTF0",1749136862564,0.03291495,104530.0,104520.0,1.52643015]
["bitfinex-derivatives","BTCF0:USTF0",1749136863867,0.03291495,104530.0,104520.0,1.29929638]
["bitfinex-derivatives","BTCF0:USTF0",1749136863868,0.03491495,104530.0,104520.0,1.29929638]
["bitfinex-derivatives","BTCF0:USTF0",1749136865374,0.03491495,104530.0,104520.0,1.37737548]
["bitfinex-derivatives","BTCF0:USTF0",1749136865668,0.03591495,104530.0,104520.0,1.60450925]
["bitfinex-derivatives","BTCF0:USTF0",1749136865972,0.00522251,104530.0,104520.0,1.60450925]
["bitfinex-derivatives","BTCF0:USTF0",1749136866268,0.00522251,104530.0,104520.0,1.62346556]
["bitfinex-derivatives","BTCF0:USTF0",1749136866664,0.00014318,104540.0,104530.0,0.1912638]
["bitfinex-derivatives","BTCF0:USTF0",1749136866866,0.00014318,104540.0,104530.0,0.64880778]
["bitfinex-derivatives","BTCF0:USTF0",1749136867075,0.00034318,104540.0,104530.0,0.64880778]
["bitfinex-derivatives","BTCF0:USTF0",1749136869259,0.00034318,104540.0,104530.0,0.66952657]
["bitfinex-derivatives","BTCF0:USTF0",1749136869463,0.00134318,104540.0,104530.0,0.66952657]
["bitfinex-derivatives","BTCF0:USTF0",1749136870074,0.37446823,104560.0,104550.0,0.1912272]
["bitfinex-derivatives","BTCF0:USTF0",1749136870272,0.28511789,104560.0,104550.0,0.97976097]
["bitfinex-derivatives","BTCF0:USTF0",1749136870465,0.28511789,104560.0,104550.0,1.17576097]
["bitfinex-derivatives","BTCF0:USTF0",1749136870970,0.28531789,104560.0,104550.0,1.17576097]
["bitfinex-derivatives","BTCF0:USTF0",1749136871767,0.28531789,104560.0,104550.0,1.17676097]
["bitfinex-derivatives","BTCF0:USTF0",1749136872074,0.0957,104560.0,104550.0,1.40389474]
["bitfinex-derivatives","BTCF0:USTF0",1749136872570,0.0957,104560.0,104550.0,1.40489474]
["bitfinex-derivatives","BTCF0:USTF0",1749136872776,0.09764318,104570.0,104560.0,0.1912089]
["bitfinex-derivatives","BTCF0:USTF0",1749136872964,0.09764318,104570.0,104560.0,0.60714267]
["bitfinex-derivatives","BTCF0:USTF0",1749136873159,0.09784318,104570.0,104560.0,0.60714267]
["bitfinex-derivatives","BTCF0:USTF0",1749136874075,0.09884318,104570.0,104560.0,0.61786583]
["bitfinex-derivatives","BTCF0:USTF0",1749136874278,0.00134318,104570.0,104560.0,0.61786583]
["bitfinex-derivatives","BTCF0:USTF0",1749136874473,0.0968,104580.0,104570.0,0.1911906]
["bitfinex-derivatives","BTCF0:USTF0",1749136874665,0.0968,104580.0,104570.0,0.89733685]
["bitfinex-derivatives","BTCF0:USTF0",1749136874870,0.0968,104580.0,104570.0,0.67020308]
["bitfinex-derivatives","BTCF0:USTF0",1749136875067,0.097,104580.0,104570.0,0.67020308]
["bitfinex-derivatives","BTCF0:USTF0",1749136876271,0.2881723,104580.0,104570.0,0.54690746]
["bitfinex-derivatives","BTCF0:USTF0",1749136876471,0.4629723,104580.0,104570.0,0.99874746]
["bitfinex-derivatives","BTCF0:USTF0",1749136877179,0.2738,104580.0,104570.0,0.99874746]
["bitfinex-derivatives","BTCF0:USTF0",1749136877383,0.4649723,104580.0,104570.0,0.99874746]
["bitfinex-derivatives","BTCF0:USTF0",1749136877970,0.47614538,104580.0,104570.0,0.99874746]
["bitfinex-derivatives","BTCF0:USTF0",1749136878381,0.28497308,104580.0,104570.0,0.99874746]
["bitfinex-derivatives","BTCF0:USTF0",1749136879080,0.2738,104580.0,104570.0,1.16534746]
["bitfinex-derivatives","BTCF0:USTF0",1749136879478,0.46897006,104580.0,104570.0,0.77153369]
["bitfinex-derivatives","BTCF0:USTF0",1749136879781,0.27799776,104580.0,104570.0,0.99866746]
["bitfinex-derivatives","BTCF0:USTF0",1749136879971,0.27799776,104580.0,104570.0,0.43762746]
["bitfinex-derivatives","BTCF0:USTF0",1749136880278,0.27799776,104580.0,104570.0,0.99862746]
["bitfinex-derivatives","BTCF0:USTF0",1749136880872,0.46917006,104580.0,104570.0,0.43762746]
["bitfinex-derivatives","BTCF0:USTF0",1749136881077,0.82670411,104580.0,104570.0,0.77149369]
["bitfinex-derivatives","BTCF0:USTF0",1749136881582,0.8374953,104580.0,104570.0,0.01930309]
["bitfinex-derivatives","BTCF0:USTF0",1749136881882,0.10928,104620.0,104580.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1749136882082,0.2588,104610.0,104600.0,0.3344826]
["bitfinex-derivatives","BTCF0:USTF0",1749136882269,0.5788,104610.0,104600.0,0.3344826]
["bitfinex-derivatives","BTCF0:USTF0",1749136882577,0.579,104610.0,104600.0,0.2866987]
["bitfinex-derivatives","BTCF0:USTF0",1749136883178,0.579,104610.0,104600.0,0.51383247]
["bitfinex-derivatives","BTCF0:USTF0",1749136883770,0.0771473,104620.0,104600.0,0.45426754]
["bitfinex-derivatives","BTCF0:USTF0",1749136883971,0.01739989,104640.0,104630.0,0.1910795]
["bitfinex-derivatives","BTCF0:USTF0",1749136883972,0.2559,104640.0,104630.0,0.1910795]
["bitfinex-derivatives","BTCF0:USTF0",1749136884171,0.2559,104640.0,104630.0,0.41821327]
["bitfinex-derivatives","BTCF0:USTF0",1749136884783,0.2561,104640.0,104630.0,0.41821327]
["bitfinex-derivatives","BTCF0:USTF0",1749136885174,0.2561,104640.0,104630.0,0.43888816]
["bitfinex-derivatives","BTCF0:USTF0",1749136885975,0.2561,104640.0,104630.0,0.89044816]
["bitfinex-derivatives","BTCF0:USTF0",1749136886468,0.6361,104640.0,104630.0,0.1910774]
["bitfinex-derivatives","BTCF0:USTF0",1749136886673,0.8271591,104640.0,104620.0,0.5536117]
["bitfinex-derivatives","BTCF0:USTF0",1749136886878,0.1736,104630.0,104620.0,0.5536117]
["bitfinex-derivatives","BTCF0:USTF0",1749136887174,0.1736,104630.0,104620.0,0.69051368]
["bitfinex-derivatives","BTCF0:USTF0",1749136887382,0.5136,104630.0,104620.0,0.23899368]
["bitfinex-derivatives","BTCF0:USTF0",1749136887577,0.07806554,104630.0,104620.0,0.24780866]
["bitfinex-derivatives","BTCF0:USTF0",1749136887884,0.01897137,104670.0,104660.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1749136888076,0.50617137,104670.0,104660.0,0.6424626]
["bitfinex-derivatives","BTCF0:USTF0",1749136888270,0.51690032,104670.0,104660.0,0.6424626]
["bitfinex-derivatives","BTCF0:USTF0",1749136888467,0.51547392,104670.0,104660.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1749136888673,0.51567392,104670.0,104660.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1749136888873,0.62491392,104670.0,104660.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1749136889079,0.51867392,104670.0,104660.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1749136889277,0.62791392,104670.0,104660.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1749136889478,0.62791392,104670.0,104660.0,0.6424626]
["bitfinex-derivatives","BTCF0:USTF0",1749136889679,0.81891832,104670.0,104660.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1749136890184,0.8966062,104670.0,104660.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1749136890874,0.9841062,104670.0,104660.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1749136891187,0.9841062,104670.0,104660.0,0.6424626]
["bitfinex-derivatives","BTCF0:USTF0",1749136891188,0.6868618,104670.0,104660.0,0.6424626]
["bitfinex-derivatives","BTCF0:USTF0",1749136891776,0.8778662,104670.0,104660.0,0.6424626]
["bitfinex-derivatives","BTCF0:USTF0",1749136891977,0.4321618,104670.0,104660.0,0.6424626]
["bitfinex-derivatives","BTCF0:USTF0",1749136892179,0.4321618,104670.0,104660.0,0.89027126]
["bitfinex-derivatives","BTCF0:USTF0",1749136892180,0.09461683,104670.0,104660.0,0.89027126]
["bitfinex-derivatives","BTCF0:USTF0",1749136892378,0.09461683,104670.0,104660.0,0.9094669]
["bitfinex-derivatives","BTCF0:USTF0",1749136892680,0.64771683,104670.0,104660.0,0.9094669]
["bitfinex-derivatives","BTCF0:USTF0",1749136892873,0.64751683,104670.0,104660.0,0.66153824]
["bitfinex-derivatives","BTCF0:USTF0",1749136893071,0.73231683,104670.0,104660.0,0.21021824]
["bitfinex-derivatives","BTCF0:USTF0",1749136893274,0.73211683,104670.0,104660.0,0.6423426]
["bitfinex-derivatives","BTCF0:USTF0",1749136893479,0.73231683,104670.0,104660.0,0.6423426]
["bitfinex-derivatives","BTCF0:USTF0",1749136894684,0.73651459,104670.0,104660.0,0.6423426]
["bitfinex-derivatives","BTCF0:USTF0",1749136895082,0.73651459,104670.0,104660.0,0.6422642]
["bitfinex-derivatives","BTCF0:USTF0",1749136895682,0.92751899,104670.0,104650.0,0.58224954]
["bitfinex-derivatives","BTCF0:USTF0",1749136895888,0.1699,104660.0,104650.0,0.33444088]
["bitfinex-derivatives","BTCF0:USTF0",1749136896081,0.2399,104660.0,104650.0,0.78568088]
["bitfinex-derivatives","BTCF0:USTF0",1749136896681,0.5399,104660.0,104650.0,0.78568088]
["bitfinex-derivatives","BTCF0:USTF0",1749136896883,0.55721814,104660.0,104650.0,0.78564088]
["bitfinex-derivatives","BTCF0:USTF0",1749136897085,0.55721814,104660.0,104650.0,0.78560088]
["bitfinex-derivatives","BTCF0:USTF0",1749136899090,0.09881459,104670.0,104660.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1749136899290,0.6870133,104670.0,104660.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1749136899490,0.660709,104670.0,104660.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1749136899685,0.657709,104670.0,104660.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1749136899893,0.8487133,104670.0,104660.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1749136900686,0.84451554,104670.0,104660.0,0.1910226]
["bitfinex-derivatives","BTCF0:USTF0",1749136900893,1.2355826,104670.0,104650.0,0.73784758]
["bitfinex-derivatives","BTCF0:USTF0",1749136901188,0.2528,104660.0,104650.0,0.78560728]
["bitfinex-derivatives","BTCF0:USTF0",1749136901388,1.05163116,104660.0,104650.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749136901594,1.05163116,104660.0,104640.0,0.1910528]
["bitfinex-derivatives","BTCF0:USTF0",1749136901595,0.2865733,104650.0,104640.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1749136901892,1.08558196,104650.0,104640.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1749136902292,0.2388254,104640.0,104620.0,0.2866263]
["bitfinex-derivatives","BTCF0:USTF0",1749136902494,0.57346406,104630.0,104610.0,0.25139914]
["bitfinex-derivatives","BTCF0:USTF0",1749136902794,0.0868,104620.0,104610.0,0.49043402]
["bitfinex-derivatives","BTCF0:USTF0",1749136902999,0.1746,104620.0,104610.0,0.94151402]
["bitfinex-derivatives","BTCF0:USTF0",1749136903206,0.1746,104620.0,104610.0,0.65604268]
["bitfinex-derivatives","BTCF0:USTF0",1749136903404,0.2562,104620.0,104610.0,1.10712268]
["bitfinex-derivatives","BTCF0:USTF0",1749136903910,0.2562,104620.0,104610.0,1.27442268]
["bitfinex-derivatives","BTCF0:USTF0",1749136904102,0.2562,104620.0,104610.0,1.02661402]
["bitfinex-derivatives","BTCF0:USTF0",1749136904302,0.2562,104620.0,104610.0,0.49403402]
["bitfinex-derivatives","BTCF0:USTF0",1749136904505,0.2562,104620.0,104610.0,0.94511402]
["bitfinex-derivatives","BTCF0:USTF0",1749136904705,0.617,104620.0,104610.0,0.94511402]
["bitfinex-derivatives","BTCF0:USTF0",1749136905692,0.62817458,104620.0,104610.0,0.85931402]
["bitfinex-derivatives","BTCF0:USTF0",1749136906102,0.62817458,104620.0,104610.0,0.07378932]
["bitfinex-derivatives","BTCF0:USTF0",1749136906103,1.30493562,104620.0,104610.0,0.07378932]
["bitfinex-derivatives","BTCF0:USTF0",1749136906506,1.41385562,104620.0,104610.0,0.05421318]
["bitfinex-derivatives","BTCF0:USTF0",1749136907005,1.41385562,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136907211,1.41385562,104620.0,104610.0,0.05421318]
["bitfinex-derivatives","BTCF0:USTF0",1749136907411,1.41385562,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136907707,1.30493562,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136907908,1.41385562,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136908106,1.30493562,104620.0,104610.0,0.69640698]
["bitfinex-derivatives","BTCF0:USTF0",1749136908309,1.16604696,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136908812,1.41385562,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136909204,1.16604696,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136909908,1.41385562,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136910813,1.41805338,104620.0,104610.0,0.50529318]
["bitfinex-derivatives","BTCF0:USTF0",1749136911400,0.3344719,104610.0,104590.0,0.286723]
["bitfinex-derivatives","BTCF0:USTF0",1749136911607,1.26259856,104610.0,104600.0,0.6422121]
["bitfinex-derivatives","BTCF0:USTF0",1749136911912,1.3755899,104610.0,104600.0,0.6422121]
["bitfinex-derivatives","BTCF0:USTF0",1749136912815,1.3278081,104610.0,104600.0,0.6422121]
["bitfinex-derivatives","BTCF0:USTF0",1749136914516,1.0889,104610.0,104600.0,0.43894076]
["bitfinex-derivatives","BTCF0:USTF0",1749136914715,0.3941724,104620.0,104610.0,0.1911139]
["bitfinex-derivatives","BTCF0:USTF0",1749136914915,0.42997464,104620.0,104610.0,0.43892256]
["bitfinex-derivatives","BTCF0:USTF0",1749136915116,0.38997464,104620.0,104610.0,0.54782256]
["bitfinex-derivatives","BTCF0:USTF0",1749136915708,0.39017464,104620.0,104610.0,0.54782256]
["bitfinex-derivatives","BTCF0:USTF0",1749136916309,0.39017464,104620.0,104610.0,0.3000139]
["bitfinex-derivatives","BTCF0:USTF0",1749136917512,0.39217464,104620.0,104610.0,0.3000139]
["bitfinex-derivatives","BTCF0:USTF0",1749136918121,0.58327034,104620.0,104610.0,0.3000139]
["bitfinex-derivatives","BTCF0:USTF0",1749136918317,0.58127034,104620.0,104610.0,0.3000139]
["bitfinex-derivatives","BTCF0:USTF0",1749136918722,0.39017464,104620.0,104600.0,0.0955588]
["bitfinex-derivatives","BTCF0:USTF0",1749136918925,0.6474884,104610.0,104600.0,0.1911322]
["bitfinex-derivatives","BTCF0:USTF0",1749136919221,1.0423884,104610.0,104600.0,0.6421722]
["bitfinex-derivatives","BTCF0:USTF0",1749136919518,0.1911322,104600.0,104590.0,0.41389848]
["bitfinex-derivatives","BTCF0:USTF0",1749136919715,0.7501728,104610.0,104600.0,0.1911322]
["bitfinex-derivatives","BTCF0:USTF0",1749136919917,1.0901728,104610.0,104600.0,0.1911322]
["bitfinex-derivatives","BTCF0:USTF0",1749136920921,0.9946084,104610.0,104600.0,0.1911322]
["bitfinex-derivatives","BTCF0:USTF0",1749136921314,0.9946084,104610.0,104600.0,0.6451722]
["bitfinex-derivatives","BTCF0:USTF0",1749136921710,0.6338107,104610.0,104600.0,0.89298086]
["bitfinex-derivatives","BTCF0:USTF0",1749136921915,0.6808276,104620.0,104610.0,0.1911139]
["bitfinex-derivatives","BTCF0:USTF0",1749136922118,0.73272984,104620.0,104610.0,0.1911139]
["bitfinex-derivatives","BTCF0:USTF0",1749136922315,0.44607464,104620.0,104610.0,0.43892256]
["bitfinex-derivatives","BTCF0:USTF0",1749136922517,0.75997464,104620.0,104610.0,0.51335725]
["bitfinex-derivatives","BTCF0:USTF0",1749136922817,0.68107024,104620.0,104610.0,0.32014859]
["bitfinex-derivatives","BTCF0:USTF0",1749136923224,0.12937464,104620.0,104610.0,0.32014859]
["bitfinex-derivatives","BTCF0:USTF0",1749136924124,0.10034318,104620.0,104610.0,0.67671725]
["bitfinex-derivatives","BTCF0:USTF0",1749136924320,0.10034318,104620.0,104610.0,1.22869324]
["bitfinex-derivatives","BTCF0:USTF0",1749136924321,0.00034318,104620.0,104610.0,1.22869324]
["bitfinex-derivatives","BTCF0:USTF0",1749136924626,0.00034318,104620.0,104610.0,1.27245867]
["bitfinex-derivatives","BTCF0:USTF0",1749136925019,0.00034318,104620.0,104610.0,1.08128268]
["bitfinex-derivatives","BTCF0:USTF0",1749136925813,0.00034318,104620.0,104610.0,1.03751725]
["bitfinex-derivatives","BTCF0:USTF0",1749136926214,0.00034318,104620.0,104610.0,1.08130822]
["bitfinex-derivatives","BTCF0:USTF0",1749136926824,0.0002,104620.0,104610.0,1.08130822]
["bitfinex-derivatives","BTCF0:USTF0",1749136927029,0.3608,104660.0,104650.0,0.191041]
["bitfinex-derivatives","BTCF0:USTF0",1749136927221,0.29,104660.0,104650.0,0.88980966]
["bitfinex-derivatives","BTCF0:USTF0",1749136927421,0.8418227,104660.0,104650.0,0.301541]
["bitfinex-derivatives","BTCF0:USTF0",1749136927624,0.8420227,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136927825,0.9000227,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136928632,0.9060227,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136928832,0.9090227,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136929222,0.92061979,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136929428,0.72959709,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136929626,0.92061979,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136930333,0.72959709,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136930731,0.37540748,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136931033,0.79540748,104660.0,104650.0,0.642001]
["bitfinex-derivatives","BTCF0:USTF0",1749136931933,1.08194498,104660.0,104650.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1749136932135,1.08194498,104660.0,104650.0,0.641881]
["bitfinex-derivatives","BTCF0:USTF0",1749136932329,1.08194498,104660.0,104650.0,0.191041]
["bitfinex-derivatives","BTCF0:USTF0",1749136932535,1.08194498,104660.0,104650.0,0.641881]
["bitfinex-derivatives","BTCF0:USTF0",1749136932832,1.03418678,104660.0,104650.0,0.641881]
["bitfinex-derivatives","BTCF0:USTF0",1749136933433,0.98643018,104660.0,104650.0,0.641881]
["bitfinex-derivatives","BTCF0:USTF0",1749136934432,0.98643018,104660.0,104650.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1749136934642,1.08195728,104660.0,104650.0,0.641841]
["bitfinex-derivatives","BTCF0:USTF0",1749136935545,1.08195728,104660.0,104650.0,0.88964966]
["bitfinex-derivatives","BTCF0:USTF0",1749136935836,1.03419848,104660.0,104650.0,0.88964966]
["bitfinex-derivatives","BTCF0:USTF0",1749136936026,1.03419848,104660.0,104650.0,0.641841]
["bitfinex-derivatives","BTCF0:USTF0",1749136936230,1.03419848,104660.0,104650.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1749136942342,1.03839624,104660.0,104650.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1749136946035,0.191041,104650.0,104640.0,0.26718917]
["bitfinex-derivatives","BTCF0:USTF0",1749136946243,1.050641,104650.0,104640.0,0.71782917]
["bitfinex-derivatives","BTCF0:USTF0",1749136946742,1.050641,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749136947040,1.29844966,104650.0,104640.0,0.45074318]
["bitfinex-derivatives","BTCF0:USTF0",1749136947242,1.050641,104650.0,104640.0,0.45074318]
["bitfinex-derivatives","BTCF0:USTF0",1749136950341,1.17018941,104650.0,104640.0,0.45074318]
["bitfinex-derivatives","BTCF0:USTF0",1749136953044,1.41799807,104650.0,104640.0,0.45074318]
["bitfinex-derivatives","BTCF0:USTF0",1749136953547,1.17018941,104650.0,104640.0,0.45074318]
["bitfinex-derivatives","BTCF0:USTF0",1749136954649,0.44954841,104650.0,104640.0,1.1374198]
["bitfinex-derivatives","BTCF0:USTF0",1749136954847,0.33,104650.0,104640.0,1.04891114]
["bitfinex-derivatives","BTCF0:USTF0",1749136955149,0.691,104650.0,104640.0,1.04891114]
["bitfinex-derivatives","BTCF0:USTF0",1749136955543,0.69519776,104650.0,104640.0,1.04891114]
["bitfinex-derivatives","BTCF0:USTF0",1749136955944,0.69519776,104650.0,104640.0,1.04887114]
["bitfinex-derivatives","BTCF0:USTF0",1749136956141,0.69519776,104650.0,104640.0,0.59831114]
["bitfinex-derivatives","BTCF0:USTF0",1749136956350,0.98903876,104650.0,104640.0,0.74646248]
["bitfinex-derivatives","BTCF0:USTF0",1749136956550,0.79799776,104650.0,104640.0,0.74646248]
["bitfinex-derivatives","BTCF0:USTF0",1749136956747,0.69519776,104650.0,104640.0,0.99427114]
["bitfinex-derivatives","BTCF0:USTF0",1749136957440,0.40519776,104650.0,104640.0,0.99427114]
["bitfinex-derivatives","BTCF0:USTF0",1749136957643,0.05439776,104650.0,104640.0,0.99427114]
["bitfinex-derivatives","BTCF0:USTF0",1749136957849,0.05419776,104650.0,104640.0,0.99427114]
["bitfinex-derivatives","BTCF0:USTF0",1749136958151,0.05439776,104650.0,104640.0,0.99427114]
["bitfinex-derivatives","BTCF0:USTF0",1749136961848,0.05439776,104650.0,104640.0,0.99627114]
["bitfinex-derivatives","BTCF0:USTF0",1749136963051,0.05439776,104650.0,104640.0,0.74846248]
["bitfinex-derivatives","BTCF0:USTF0",1749136963247,0.05439776,104650.0,104640.0,0.99627114]
["bitfinex-derivatives","BTCF0:USTF0",1749136963550,0.36439776,104650.0,104640.0,1.07402825]
["bitfinex-derivatives","BTCF0:USTF0",1749136964048,0.36439776,104650.0,104640.0,0.99727114]
["bitfinex-derivatives","BTCF0:USTF0",1749136964753,0.36439776,104650.0,104640.0,1.04316706]
["bitfinex-derivatives","BTCF0:USTF0",1749136965755,0.72519776,104650.0,104640.0,1.04316706]
["bitfinex-derivatives","BTCF0:USTF0",1749136966748,0.72519776,104650.0,104640.0,1.04296706]
["bitfinex-derivatives","BTCF0:USTF0",1749136966946,0.79879776,104650.0,104640.0,1.04296706]
["bitfinex-derivatives","BTCF0:USTF0",1749136967250,0.79879776,104650.0,104640.0,0.59260706]
["bitfinex-derivatives","BTCF0:USTF0",1749136967552,0.72519776,104650.0,104640.0,1.04296706]
["bitfinex-derivatives","BTCF0:USTF0",1749136968743,0.95433876,104650.0,104640.0,0.0490391]
["bitfinex-derivatives","BTCF0:USTF0",1749136968951,0.98953876,104650.0,104640.0,0.64456238]
["bitfinex-derivatives","BTCF0:USTF0",1749136969549,0.79849776,104650.0,104640.0,0.64456238]
["bitfinex-derivatives","BTCF0:USTF0",1749136970152,0.79849776,104650.0,104640.0,0.87114667]
["bitfinex-derivatives","BTCF0:USTF0",1749136970962,0.98953876,104650.0,104640.0,0.87114667]
["bitfinex-derivatives","BTCF0:USTF0",1749136971149,0.98953876,104650.0,104640.0,0.64456238]
["bitfinex-derivatives","BTCF0:USTF0",1749136971349,0.79849776,104650.0,104640.0,0.64456238]
["bitfinex-derivatives","BTCF0:USTF0",1749136972059,0.98953876,104650.0,104640.0,0.64448238]
["bitfinex-derivatives","BTCF0:USTF0",1749136972559,0.79849776,104650.0,104640.0,0.64448238]
["bitfinex-derivatives","BTCF0:USTF0",1749136972752,0.98953876,104650.0,104640.0,0.64448238]
["bitfinex-derivatives","BTCF0:USTF0",1749136973154,0.98953876,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749136973357,1.35689412,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749136973557,1.35689412,104650.0,104640.0,0.45342318]
["bitfinex-derivatives","BTCF0:USTF0",1749136973758,1.35689412,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749136973958,1.35689412,104650.0,104640.0,0.45342318]
["bitfinex-derivatives","BTCF0:USTF0",1749136974458,1.10908717,104650.0,104640.0,0.45342318]
["bitfinex-derivatives","BTCF0:USTF0",1749136975055,1.35689412,104650.0,104640.0,0.45342318]
["bitfinex-derivatives","BTCF0:USTF0",1749136975757,1.10908717,104650.0,104640.0,0.45242318]
["bitfinex-derivatives","BTCF0:USTF0",1749136976660,1.10908717,104650.0,104640.0,0.45042318]
["bitfinex-derivatives","BTCF0:USTF0",1749136977461,1.10908717,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749136977665,1.10908717,104650.0,104640.0,0.45038318]
["bitfinex-derivatives","BTCF0:USTF0",1749136981063,1.10488941,104650.0,104640.0,0.45038318]
["bitfinex-derivatives","BTCF0:USTF0",1749136981264,1.10488941,104650.0,104640.0,0.45034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136981869,1.10908717,104650.0,104640.0,0.45034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136983958,1.21744717,104650.0,104640.0,0.45034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136984967,1.21324941,104650.0,104640.0,0.45034318]
["bitfinex-derivatives","BTCF0:USTF0",1749136987166,0.91384841,104650.0,104640.0,0.88912933]
["bitfinex-derivatives","BTCF0:USTF0",1749136987368,0.55284841,104650.0,104640.0,0.88912933]
["bitfinex-derivatives","BTCF0:USTF0",1749136987667,0.9853409,104650.0,104640.0,0.88912933]
["bitfinex-derivatives","BTCF0:USTF0",1749136990172,0.9853409,104650.0,104640.0,0.43900933]
["bitfinex-derivatives","BTCF0:USTF0",1749136990363,0.9853409,104650.0,104640.0,0.88908933]
["bitfinex-derivatives","BTCF0:USTF0",1749136990669,1.10488931,104650.0,104640.0,0.88908933]
["bitfinex-derivatives","BTCF0:USTF0",1749136990869,1.10488931,104650.0,104640.0,0.69803013]
["bitfinex-derivatives","BTCF0:USTF0",1749136991071,1.10488931,104650.0,104640.0,0.45022318]
["bitfinex-derivatives","BTCF0:USTF0",1749136991370,1.10488931,104650.0,104640.0,0.676783]
["bitfinex-derivatives","BTCF0:USTF0",1749136991770,1.10488931,104650.0,104640.0,0.226703]
["bitfinex-derivatives","BTCF0:USTF0",1749136992068,1.10908707,104650.0,104640.0,0.45018318]
["bitfinex-derivatives","BTCF0:USTF0",1749136992271,1.10908707,104650.0,104640.0,0.8678022]
["bitfinex-derivatives","BTCF0:USTF0",1749136992570,0.98953866,104650.0,104640.0,0.64124238]
["bitfinex-derivatives","BTCF0:USTF0",1749136992770,0.98953866,104650.0,104640.0,0.8678022]
["bitfinex-derivatives","BTCF0:USTF0",1749136993068,1.10488931,104650.0,104640.0,0.8678022]
["bitfinex-derivatives","BTCF0:USTF0",1749136993469,1.10488931,104650.0,104640.0,0.676743]
["bitfinex-derivatives","BTCF0:USTF0",1749136994568,0.91384841,104650.0,104640.0,0.8678022]
["bitfinex-derivatives","BTCF0:USTF0",1749136994971,1.10488941,104650.0,104640.0,0.8678022]
["bitfinex-derivatives","BTCF0:USTF0",1749136995775,1.10488941,104650.0,104640.0,0.64124238]
["bitfinex-derivatives","BTCF0:USTF0",1749136996376,0.91384841,104650.0,104640.0,0.8678022]
["bitfinex-derivatives","BTCF0:USTF0",1749136996578,1.10488941,104650.0,104640.0,0.8678022]
["bitfinex-derivatives","BTCF0:USTF0",1749136998285,0.91384841,104650.0,104640.0,0.8678022]
["bitfinex-derivatives","BTCF0:USTF0",1749136998671,0.91384841,104650.0,104640.0,0.70534238]
["bitfinex-derivatives","BTCF0:USTF0",1749136998976,0.91364841,104650.0,104640.0,0.9319022]
["bitfinex-derivatives","BTCF0:USTF0",1749136999177,0.91384841,104650.0,104640.0,0.9319022]
["bitfinex-derivatives","BTCF0:USTF0",1749136999379,1.10488951,104650.0,104640.0,0.51428318]
["bitfinex-derivatives","BTCF0:USTF0",1749136999571,1.10488951,104650.0,104640.0,0.9000024]
["bitfinex-derivatives","BTCF0:USTF0",1749137000986,0.55304841,104650.0,104640.0,0.9000024]
["bitfinex-derivatives","BTCF0:USTF0",1749137001181,0.1802,104650.0,104640.0,1.53335325]
["bitfinex-derivatives","BTCF0:USTF0",1749137001381,0.18,104650.0,104640.0,1.36839343]
["bitfinex-derivatives","BTCF0:USTF0",1749137001685,0.5371588,104660.0,104650.0,0.1910409]
["bitfinex-derivatives","BTCF0:USTF0",1749137001877,0.8871588,104660.0,104650.0,0.41760072]
["bitfinex-derivatives","BTCF0:USTF0",1749137002080,0.8871588,104660.0,104650.0,0.45100072]
["bitfinex-derivatives","BTCF0:USTF0",1749137003085,0.9191588,104660.0,104650.0,0.45100072]
["bitfinex-derivatives","BTCF0:USTF0",1749137003286,0.9512588,104660.0,104650.0,0.45100072]
["bitfinex-derivatives","BTCF0:USTF0",1749137003486,1.1422815,104660.0,104650.0,0.45100072]
["bitfinex-derivatives","BTCF0:USTF0",1749137003683,1.1422815,104660.0,104650.0,0.2244409]
["bitfinex-derivatives","BTCF0:USTF0",1749137003987,1.1422815,104660.0,104650.0,0.45100072]
["bitfinex-derivatives","BTCF0:USTF0",1749137004689,0.9512588,104660.0,104650.0,0.41760072]
["bitfinex-derivatives","BTCF0:USTF0",1749137007594,1.1422814,104660.0,104650.0,0.41760072]
["bitfinex-derivatives","BTCF0:USTF0",1749137008492,1.1422814,104660.0,104650.0,0.22655982]
["bitfinex-derivatives","BTCF0:USTF0",1749137008691,0.1910409,104650.0,104640.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137008894,0.9583409,104650.0,104640.0,0.50095618]
["bitfinex-derivatives","BTCF0:USTF0",1749137009095,0.9583409,104650.0,104640.0,0.64612238]
["bitfinex-derivatives","BTCF0:USTF0",1749137009297,0.77149776,104650.0,104640.0,0.8726822]
["bitfinex-derivatives","BTCF0:USTF0",1749137009599,0.77149776,104650.0,104640.0,0.91856069]
["bitfinex-derivatives","BTCF0:USTF0",1749137010000,0.77149776,104650.0,104640.0,0.8726822]
["bitfinex-derivatives","BTCF0:USTF0",1749137010392,0.77149776,104650.0,104640.0,0.8746822]
["bitfinex-derivatives","BTCF0:USTF0",1749137010587,0.96253876,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749137010793,0.96253876,104650.0,104640.0,0.45774318]
["bitfinex-derivatives","BTCF0:USTF0",1749137011297,0.96253876,104650.0,104640.0,0.684303]
["bitfinex-derivatives","BTCF0:USTF0",1749137011699,0.96253876,104650.0,104640.0,0.45774318]
["bitfinex-derivatives","BTCF0:USTF0",1749137012093,0.96253876,104650.0,104640.0,0.45762318]
["bitfinex-derivatives","BTCF0:USTF0",1749137012293,0.96253876,104650.0,104640.0,0.45758318]
["bitfinex-derivatives","BTCF0:USTF0",1749137012493,1.08208717,104650.0,104640.0,0.684143]
["bitfinex-derivatives","BTCF0:USTF0",1749137012696,1.08208717,104650.0,104640.0,0.45758318]
["bitfinex-derivatives","BTCF0:USTF0",1749137013301,1.08208717,104650.0,104640.0,0.684143]
["bitfinex-derivatives","BTCF0:USTF0",1749137014001,1.08208717,104650.0,104640.0,0.45758318]
["bitfinex-derivatives","BTCF0:USTF0",1749137014403,1.08208717,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749137014603,1.08208717,104650.0,104640.0,0.45718318]
["bitfinex-derivatives","BTCF0:USTF0",1749137015206,1.08208717,104650.0,104640.0,0.683743]
["bitfinex-derivatives","BTCF0:USTF0",1749137015603,1.08208717,104650.0,104640.0,0.229703]
["bitfinex-derivatives","BTCF0:USTF0",1749137015907,1.08208717,104650.0,104640.0,0.45766318]
["bitfinex-derivatives","BTCF0:USTF0",1749137016406,1.08208717,104650.0,104640.0,0.684223]
["bitfinex-derivatives","BTCF0:USTF0",1749137017102,1.08208717,104650.0,104640.0,0.45766318]
["bitfinex-derivatives","BTCF0:USTF0",1749137017606,1.08208717,104650.0,104640.0,0.684223]
["bitfinex-derivatives","BTCF0:USTF0",1749137018009,1.08208717,104650.0,104640.0,0.45766318]
["bitfinex-derivatives","BTCF0:USTF0",1749137020310,1.08208717,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749137020611,1.08208717,104650.0,104640.0,0.45718318]
["bitfinex-derivatives","BTCF0:USTF0",1749137021705,1.30864699,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749137022009,1.30864699,104650.0,104640.0,0.45682318]
["bitfinex-derivatives","BTCF0:USTF0",1749137022207,1.30864699,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749137022409,1.41928699,104650.0,104640.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1749137022711,1.4490108,104650.0,104640.0,0.45674318]
["bitfinex-derivatives","BTCF0:USTF0",1749137023504,1.4490108,104650.0,104640.0,0.45682318]
["bitfinex-derivatives","BTCF0:USTF0",1749137024310,1.22245098,104650.0,104640.0,0.45682318]
["bitfinex-derivatives","BTCF0:USTF0",1749137024509,1.07317876,104650.0,104640.0,0.45682318]
["bitfinex-derivatives","BTCF0:USTF0",1749137024709,1.29973858,104650.0,104640.0,0.45582318]
["bitfinex-derivatives","BTCF0:USTF0",1749137024915,1.18909858,104650.0,104640.0,0.45382318]
["bitfinex-derivatives","BTCF0:USTF0",1749137025115,0.77149776,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137025311,0.89083022,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137025814,1.08187122,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137026119,0.89103022,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137027410,1.08207122,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137027714,0.89103022,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137027918,1.08207122,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137028517,0.89103022,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137028718,1.08207132,104650.0,104640.0,0.8714423]
["bitfinex-derivatives","BTCF0:USTF0",1749137030015,0.85653022,104650.0,104640.0,0.4177623]
["bitfinex-derivatives","BTCF0:USTF0",1749137030215,1.04757132,104650.0,104640.0,0.8710423]
["bitfinex-derivatives","BTCF0:USTF0",1749137030411,0.96363886,104650.0,104640.0,0.8710423]
["bitfinex-derivatives","BTCF0:USTF0",1749137031014,0.77259776,104650.0,104640.0,0.8710423]
["bitfinex-derivatives","BTCF0:USTF0",1749137031210,0.96363876,104650.0,104640.0,0.8710423]
["bitfinex-derivatives","BTCF0:USTF0",1749137031413,0.77259776,104650.0,104640.0,0.8710423]
["bitfinex-derivatives","BTCF0:USTF0",1749137031608,0.77259776,104650.0,104640.0,1.09760212]
["bitfinex-derivatives","BTCF0:USTF0",1749137031805,0.41179776,104650.0,104640.0,0.8710423]
["bitfinex-derivatives","BTCF0:USTF0",1749137032011,0.41159776,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137032317,0.41179776,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137032713,0.37639776,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137033017,0.34439776,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137033217,0.70499776,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137033520,0.70519776,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137033719,0.34419776,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137034019,0.89623886,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137034208,0.96433886,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137034610,0.60353886,104650.0,104640.0,0.9403423]
["bitfinex-derivatives","BTCF0:USTF0",1749137035113,0.60353886,104650.0,104640.0,0.98595569]
["bitfinex-derivatives","BTCF0:USTF0",1749137035312,0.96433886,104650.0,104640.0,0.98595569]
["bitfinex-derivatives","BTCF0:USTF0",1749137035617,0.60353886,104650.0,104640.0,0.98595597]
["bitfinex-derivatives","BTCF0:USTF0",1749137035812,0.96433886,104650.0,104640.0,0.98595597]
["bitfinex-derivatives","BTCF0:USTF0",1749137036016,0.60353886,104650.0,104640.0,0.98595591]
["bitfinex-derivatives","BTCF0:USTF0",1749137036323,0.96433886,104650.0,104640.0,0.98595591]
["bitfinex-derivatives","BTCF0:USTF0",1749137036619,0.96433886,104650.0,104640.0,1.0509823]
["bitfinex-derivatives","BTCF0:USTF0",1749137037207,0.96433886,104650.0,104640.0,1.09660035]
["bitfinex-derivatives","BTCF0:USTF0",1749137038023,0.77329776,104650.0,104640.0,1.09660035]
["bitfinex-derivatives","BTCF0:USTF0",1749137038723,0.60353886,104650.0,104640.0,1.09660035]
["bitfinex-derivatives","BTCF0:USTF0",1749137039419,0.37809776,104650.0,104640.0,1.09660035]
["bitfinex-derivatives","BTCF0:USTF0",1749137039615,0.06439776,104650.0,104640.0,1.32316017]
["bitfinex-derivatives","BTCF0:USTF0",1749137039819,0.06419776,104650.0,104640.0,1.68396017]
["bitfinex-derivatives","BTCF0:USTF0",1749137040217,0.06439776,104650.0,104640.0,1.68396017]
["bitfinex-derivatives","BTCF0:USTF0",1749137040922,0.06419776,104650.0,104640.0,1.68396017]
["bitfinex-derivatives","BTCF0:USTF0",1749137041221,0.06439776,104650.0,104640.0,1.7325608]
["bitfinex-derivatives","BTCF0:USTF0",1749137041623,0.00439776,104650.0,104640.0,1.7325608]
["bitfinex-derivatives","BTCF0:USTF0",1749137041823,0.00439776,104650.0,104640.0,1.9236808]
["bitfinex-derivatives","BTCF0:USTF0",1749137042415,0.48368962,104670.0,104660.0,0.1910228]
["bitfinex-derivatives","BTCF0:USTF0",1749137042416,0.07783106,104670.0,104660.0,0.1910228]
["bitfinex-derivatives","BTCF0:USTF0",1749137042622,0.64883556,104670.0,104660.0,1.33986262]
["bitfinex-derivatives","BTCF0:USTF0",1749137042820,0.64883556,104670.0,104660.0,1.40926262]
["bitfinex-derivatives","BTCF0:USTF0",1749137043026,0.45783106,104670.0,104660.0,1.40926262]
["bitfinex-derivatives","BTCF0:USTF0",1749137043219,0.45803106,104670.0,104660.0,1.68133417]
["bitfinex-derivatives","BTCF0:USTF0",1749137043517,0.07783106,104670.0,104660.0,1.7259348]
["bitfinex-derivatives","BTCF0:USTF0",1749137043722,0.07803106,104670.0,104660.0,1.91702279]
["bitfinex-derivatives","BTCF0:USTF0",1749137044023,0.0178797,104680.0,104670.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1749137044224,0.0178797,104680.0,104670.0,1.15113597]
["bitfinex-derivatives","BTCF0:USTF0",1749137044415,0.04843568,104690.0,104680.0,0.1909863]
["bitfinex-derivatives","BTCF0:USTF0",1749137044616,0.40843568,104690.0,104680.0,1.40808612]
["bitfinex-derivatives","BTCF0:USTF0",1749137044820,0.37303568,104690.0,104680.0,1.40808612]
["bitfinex-derivatives","BTCF0:USTF0",1749137045119,0.15,104690.0,104680.0,1.40808612]
["bitfinex-derivatives","BTCF0:USTF0",1749137045619,0.1502,104690.0,104680.0,1.40808612]
["bitfinex-derivatives","BTCF0:USTF0",1749137045929,0.001,104690.0,104680.0,1.40808612]
["bitfinex-derivatives","BTCF0:USTF0",1749137046116,0.0012,104690.0,104680.0,1.45329011]
["bitfinex-derivatives","BTCF0:USTF0",1749137046431,0.001,104690.0,104680.0,1.45329011]
["bitfinex-derivatives","BTCF0:USTF0",1749137046626,0.0012,104690.0,104680.0,1.40808612]
["bitfinex-derivatives","BTCF0:USTF0",1749137046821,0.0022,104690.0,104680.0,1.04728612]
["bitfinex-derivatives","BTCF0:USTF0",1749137047023,0.0022,104690.0,104680.0,1.40808612]
["bitfinex-derivatives","BTCF0:USTF0",1749137048126,0.0022,104690.0,104670.0,0.83029864]
["bitfinex-derivatives","BTCF0:USTF0",1749137048127,0.83585832,104690.0,104670.0,0.29068362]
["bitfinex-derivatives","BTCF0:USTF0",1749137048316,0.3951,104680.0,104670.0,0.53259404]
["bitfinex-derivatives","BTCF0:USTF0",1749137048518,1.0262863,104680.0,104670.0,0.58182482]
["bitfinex-derivatives","BTCF0:USTF0",1749137048722,1.0262863,104680.0,104670.0,0.77282942]
["bitfinex-derivatives","BTCF0:USTF0",1749137049025,1.0262863,104680.0,104670.0,0.77302942]
["bitfinex-derivatives","BTCF0:USTF0",1749137049228,1.0262863,104680.0,104670.0,0.21054942]
["bitfinex-derivatives","BTCF0:USTF0",1749137049422,1.25284612,104680.0,104670.0,0.58194482]
["bitfinex-derivatives","BTCF0:USTF0",1749137049729,1.0262863,104680.0,104670.0,0.77294932]
["bitfinex-derivatives","BTCF0:USTF0",1749137050427,0.8353,104680.0,104670.0,0.77294932]
["bitfinex-derivatives","BTCF0:USTF0",1749137050932,0.8353,104680.0,104670.0,0.99950914]
["bitfinex-derivatives","BTCF0:USTF0",1749137051230,0.4653,104680.0,104670.0,0.99950914]
["bitfinex-derivatives","BTCF0:USTF0",1749137051729,0.5653,104680.0,104670.0,0.99950914]
["bitfinex-derivatives","BTCF0:USTF0",1749137051925,0.5653,104680.0,104670.0,1.03560914]
["bitfinex-derivatives","BTCF0:USTF0",1749137052118,0.28206962,104680.0,104670.0,1.43250914]
["bitfinex-derivatives","BTCF0:USTF0",1749137052319,0.28206962,104680.0,104670.0,1.65906896]
["bitfinex-derivatives","BTCF0:USTF0",1749137052320,0.21186962,104680.0,104670.0,1.65906896]
["bitfinex-derivatives","BTCF0:USTF0",1749137052515,0.21186962,104680.0,104670.0,1.69146896]
["bitfinex-derivatives","BTCF0:USTF0",1749137052715,0.07756962,104680.0,104670.0,1.69146896]
["bitfinex-derivatives","BTCF0:USTF0",1749137052920,0.07736962,104680.0,104670.0,1.88253295]
["bitfinex-derivatives","BTCF0:USTF0",1749137053222,0.12344775,104700.0,104690.0,0.1909681]
["bitfinex-derivatives","BTCF0:USTF0",1749137053417,0.50344775,104700.0,104690.0,0.98096792]
["bitfinex-derivatives","BTCF0:USTF0",1749137053617,0.50344775,104700.0,104690.0,1.01706792]
["bitfinex-derivatives","BTCF0:USTF0",1749137053618,0.50364775,104700.0,104690.0,1.01706792]
["bitfinex-derivatives","BTCF0:USTF0",1749137054020,0.50364775,104700.0,104690.0,1.37786792]
["bitfinex-derivatives","BTCF0:USTF0",1749137054224,0.50364775,104700.0,104690.0,1.01706792]
["bitfinex-derivatives","BTCF0:USTF0",1749137054527,0.50664775,104700.0,104690.0,1.01706792]
["bitfinex-derivatives","BTCF0:USTF0",1749137055116,0.50964775,104700.0,104690.0,1.01706792]
["bitfinex-derivatives","BTCF0:USTF0",1749137055323,0.50944775,104700.0,104690.0,1.01706792]
["bitfinex-derivatives","BTCF0:USTF0",1749137055522,0.50944775,104700.0,104690.0,1.05026792]
["bitfinex-derivatives","BTCF0:USTF0",1749137055523,0.12444694,104700.0,104690.0,1.05026792]
["bitfinex-derivatives","BTCF0:USTF0",1749137055817,0.00634318,104700.0,104690.0,1.05026792]
["bitfinex-derivatives","BTCF0:USTF0",1749137056022,0.0981,104720.0,104710.0,0.1909316]
["bitfinex-derivatives","BTCF0:USTF0",1749137056227,0.9698133,104720.0,104710.0,0.99996395]
["bitfinex-derivatives","BTCF0:USTF0",1749137056525,0.9698134,104720.0,104710.0,0.77340413]
["bitfinex-derivatives","BTCF0:USTF0",1749137056725,0.9700134,104720.0,104710.0,0.77340413]
["bitfinex-derivatives","BTCF0:USTF0",1749137057828,1.19657322,104720.0,104710.0,0.47287253]
["bitfinex-derivatives","BTCF0:USTF0",1749137058029,1.19657322,104720.0,104710.0,0.66384413]
["bitfinex-derivatives","BTCF0:USTF0",1749137058326,1.19657322,104720.0,104710.0,0.1909316]
["bitfinex-derivatives","BTCF0:USTF0",1749137058532,0.1909316,104710.0,104700.0,0.34805478]
["bitfinex-derivatives","BTCF0:USTF0",1749137058732,1.16756686,104710.0,104700.0,0.80181478]
["bitfinex-derivatives","BTCF0:USTF0",1749137059234,0.75007544,104710.0,104700.0,0.80181478]
["bitfinex-derivatives","BTCF0:USTF0",1749137059428,0.94100704,104710.0,104700.0,0.80181478]
["bitfinex-derivatives","BTCF0:USTF0",1749137059622,0.75007544,104710.0,104700.0,0.80181478]
["bitfinex-derivatives","BTCF0:USTF0",1749137059818,0.82465706,104710.0,104700.0,0.80181478]
["bitfinex-derivatives","BTCF0:USTF0",1749137060027,0.82465706,104710.0,104700.0,0.80481478]
["bitfinex-derivatives","BTCF0:USTF0",1749137060225,0.82465706,104710.0,104700.0,0.80781478]
["bitfinex-derivatives","BTCF0:USTF0",1749137060718,0.82465706,104710.0,104700.0,1.05534911]
["bitfinex-derivatives","BTCF0:USTF0",1749137060919,0.46385706,104710.0,104700.0,1.05534911]
["bitfinex-derivatives","BTCF0:USTF0",1749137061824,0.20385706,104710.0,104700.0,1.05534911]
["bitfinex-derivatives","BTCF0:USTF0",1749137062740,0.13975706,104710.0,104700.0,1.05534911]
["bitfinex-derivatives","BTCF0:USTF0",1749137062941,0.13975706,104710.0,104700.0,1.11944911]
["bitfinex-derivatives","BTCF0:USTF0",1749137063120,0.20345706,104710.0,104700.0,1.11944911]
["bitfinex-derivatives","BTCF0:USTF0",1749137063324,0.58425706,104710.0,104700.0,0.80781478]
["bitfinex-derivatives","BTCF0:USTF0",1749137063528,0.64425706,104710.0,104700.0,0.80781478]
["bitfinex-derivatives","BTCF0:USTF0",1749137063730,1.02518866,104710.0,104700.0,0.80781478]
["bitfinex-derivatives","BTCF0:USTF0",1749137063924,0.22995706,104710.0,104700.0,1.05534911]
["bitfinex-derivatives","BTCF0:USTF0",1749137064124,0.22995706,104710.0,104700.0,1.11744911]
["bitfinex-derivatives","BTCF0:USTF0",1749137064337,0.22975706,104710.0,104700.0,1.11744911]
["bitfinex-derivatives","BTCF0:USTF0",1749137065037,0.14305706,104710.0,104700.0,0.86991478]
["bitfinex-derivatives","BTCF0:USTF0",1749137065239,0.23305706,104710.0,104700.0,1.05598911]
["bitfinex-derivatives","BTCF0:USTF0",1749137065431,0.25305706,104710.0,104700.0,1.05598911]
["bitfinex-derivatives","BTCF0:USTF0",1749137065627,0.69478866,104710.0,104700.0,1.05598911]
["bitfinex-derivatives","BTCF0:USTF0",1749137065831,0.93478866,104710.0,104700.0,0.80837478]
["bitfinex-derivatives","BTCF0:USTF0",1749137066031,0.93478866,104710.0,104700.0,0.80857478]
["bitfinex-derivatives","BTCF0:USTF0",1749137068228,0.74385706,104710.0,104700.0,0.80857478]
["bitfinex-derivatives","BTCF0:USTF0",1749137068537,0.50385706,104710.0,104700.0,0.80857478]
["bitfinex-derivatives","BTCF0:USTF0",1749137069033,0.16305706,104710.0,104700.0,0.53716775]
["bitfinex-derivatives","BTCF0:USTF0",1749137069339,0.16305706,104710.0,104700.0,1.10095238]
["bitfinex-derivatives","BTCF0:USTF0",1749137069640,0.09478162,104710.0,104700.0,1.46075238]
["bitfinex-derivatives","BTCF0:USTF0",1749137069832,0.07458162,104710.0,104700.0,1.52325238]
["bitfinex-derivatives","BTCF0:USTF0",1749137070025,0.10029776,104720.0,104710.0,0.1909316]
["bitfinex-derivatives","BTCF0:USTF0",1749137070223,0.47029776,104720.0,104710.0,0.43846593]
["bitfinex-derivatives","BTCF0:USTF0",1749137071437,0.47029776,104720.0,104710.0,0.43946593]
["bitfinex-derivatives","BTCF0:USTF0",1749137072135,0.47029776,104720.0,104710.0,0.80026593]
["bitfinex-derivatives","BTCF0:USTF0",1749137072334,0.47029776,104720.0,104710.0,0.83086593]
["bitfinex-derivatives","BTCF0:USTF0",1749137072537,0.47049776,104720.0,104710.0,0.83086593]
["bitfinex-derivatives","BTCF0:USTF0",1749137072838,0.25250202,104720.0,104710.0,0.87576793]
["bitfinex-derivatives","BTCF0:USTF0",1749137073138,0.08270202,104720.0,104710.0,0.90886793]
["bitfinex-derivatives","BTCF0:USTF0",1749137073340,0.08270202,104720.0,104710.0,1.14546056]
["bitfinex-derivatives","BTCF0:USTF0",1749137073526,0.08270202,104720.0,104710.0,1.10085993]
["bitfinex-derivatives","BTCF0:USTF0",1749137073724,0.08270202,104720.0,104710.0,1.14546056]
["bitfinex-derivatives","BTCF0:USTF0",1749137074240,0.08270202,104720.0,104710.0,1.10285993]
["bitfinex-derivatives","BTCF0:USTF0",1749137074440,0.08270202,104720.0,104710.0,1.10385993]
["bitfinex-derivatives","BTCF0:USTF0",1749137074946,0.08270202,104720.0,104710.0,1.10285993]
["bitfinex-derivatives","BTCF0:USTF0",1749137075131,0.08270202,104720.0,104710.0,1.10685993]
["bitfinex-derivatives","BTCF0:USTF0",1749137075533,0.08270202,104720.0,104710.0,0.8593256]
["bitfinex-derivatives","BTCF0:USTF0",1749137075732,0.08270202,104720.0,104710.0,1.10685993]
["bitfinex-derivatives","BTCF0:USTF0",1749137076938,0.08270202,104720.0,104710.0,0.91586793]
["bitfinex-derivatives","BTCF0:USTF0",1749137078945,0.0315,104730.0,104710.0,0.72493633]
["bitfinex-derivatives","BTCF0:USTF0",1749137079144,0.0652,104740.0,104720.0,1.69938399]
["bitfinex-derivatives","BTCF0:USTF0",1749137079339,0.4055,104740.0,104730.0,1.08971608]
["bitfinex-derivatives","BTCF0:USTF0",1749137079534,0.1857,104740.0,104730.0,1.13461808]
["bitfinex-derivatives","BTCF0:USTF0",1749137079740,0.0957,104740.0,104730.0,0.32167248]
["bitfinex-derivatives","BTCF0:USTF0",1749137079942,0.0955,104740.0,104730.0,0.68247248]
["bitfinex-derivatives","BTCF0:USTF0",1749137080146,0.0957,104740.0,104730.0,0.86364328]
["bitfinex-derivatives","BTCF0:USTF0",1749137080448,0.0957,104740.0,104730.0,1.13447976]
["bitfinex-derivatives","BTCF0:USTF0",1749137081543,0.0957,104740.0,104730.0,1.09071608]
["bitfinex-derivatives","BTCF0:USTF0",1749137081748,0.17233759,104740.0,104730.0,1.13539316]
["bitfinex-derivatives","BTCF0:USTF0",1749137083041,0.13963759,104740.0,104730.0,1.13539316]
["bitfinex-derivatives","BTCF0:USTF0",1749137083443,0.0002,104740.0,104730.0,1.13539316]
["bitfinex-derivatives","BTCF0:USTF0",1749137083847,0.10037953,104750.0,104740.0,0.1908769]
["bitfinex-derivatives","BTCF0:USTF0",1749137084049,0.10037953,104750.0,104740.0,1.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1749137084050,0.44037953,104750.0,104740.0,1.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1749137084449,0.44037953,104750.0,104740.0,1.3495497]
["bitfinex-derivatives","BTCF0:USTF0",1749137084650,0.44037953,104750.0,104740.0,0.9887497]
["bitfinex-derivatives","BTCF0:USTF0",1749137084844,0.44037953,104750.0,104740.0,1.3495497]
["bitfinex-derivatives","BTCF0:USTF0",1749137085253,0.44137953,104750.0,104740.0,1.3495497]
["bitfinex-derivatives","BTCF0:USTF0",1749137086152,0.17884972,104750.0,104740.0,1.3495497]
["bitfinex-derivatives","BTCF0:USTF0",1749137086553,0.17387019,104750.0,104740.0,1.3495497]
["bitfinex-derivatives","BTCF0:USTF0",1749137087047,0.3608,104770.0,104740.0,1.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1749137087241,0.38,104770.0,104760.0,0.1908407]
["bitfinex-derivatives","BTCF0:USTF0",1749137087445,0.4423,104770.0,104760.0,0.78251329]
["bitfinex-derivatives","BTCF0:USTF0",1749137087644,0.4423,104770.0,104760.0,1.00858609]
["bitfinex-derivatives","BTCF0:USTF0",1749137087645,0.4425,104770.0,104760.0,1.00858609]
["bitfinex-derivatives","BTCF0:USTF0",1749137087955,0.44724663,104770.0,104760.0,1.40028609]
["bitfinex-derivatives","BTCF0:USTF0",1749137088154,0.44744663,104770.0,104760.0,1.40028609]
["bitfinex-derivatives","BTCF0:USTF0",1749137088349,0.45044663,104770.0,104760.0,1.40028609]
["bitfinex-derivatives","BTCF0:USTF0",1749137088948,0.45044663,104770.0,104760.0,1.14331329]
["bitfinex-derivatives","BTCF0:USTF0",1749137089156,1.00206913,104770.0,104760.0,0.43738609]
["bitfinex-derivatives","BTCF0:USTF0",1749137089454,0.81124663,104770.0,104760.0,0.89930609]
["bitfinex-derivatives","BTCF0:USTF0",1749137089655,0.88872893,104770.0,104760.0,0.89930609]
["bitfinex-derivatives","BTCF0:USTF0",1749137090253,0.08562893,104770.0,104760.0,0.43738609]
["bitfinex-derivatives","BTCF0:USTF0",1749137090448,0.51262893,104770.0,104760.0,0.89906609]
["bitfinex-derivatives","BTCF0:USTF0",1749137090952,0.51242893,104770.0,104760.0,0.89906609]
["bitfinex-derivatives","BTCF0:USTF0",1749137091250,0.14882893,104770.0,104760.0,0.90006609]
["bitfinex-derivatives","BTCF0:USTF0",1749137091450,0.0002,104770.0,104760.0,0.90006609]
["bitfinex-derivatives","BTCF0:USTF0",1749137091652,0.4549,104790.0,104780.0,0.1908043]
["bitfinex-derivatives","BTCF0:USTF0",1749137091854,0.8049,104790.0,104780.0,0.8781971]
["bitfinex-derivatives","BTCF0:USTF0",1749137092151,0.8051,104790.0,104780.0,0.8781971]
["bitfinex-derivatives","BTCF0:USTF0",1749137092761,0.8111442,104790.0,104780.0,0.8781971]
["bitfinex-derivatives","BTCF0:USTF0",1749137093256,0.8111442,104790.0,104780.0,0.89735027]
["bitfinex-derivatives","BTCF0:USTF0",1749137094158,0.4503442,104790.0,104780.0,0.89735027]
["bitfinex-derivatives","BTCF0:USTF0",1749137094458,0.52787948,104790.0,104780.0,0.89735027]
["bitfinex-derivatives","BTCF0:USTF0",1749137094656,0.52807948,104790.0,104780.0,0.89735027]
["bitfinex-derivatives","BTCF0:USTF0",1749137094958,0.88887948,104790.0,104780.0,0.89735027]
["bitfinex-derivatives","BTCF0:USTF0",1749137096756,0.53887948,104790.0,104780.0,0.89735027]
["bitfinex-derivatives","BTCF0:USTF0",1749137097262,0.17807948,104790.0,104780.0,0.89735027]
["bitfinex-derivatives","BTCF0:USTF0",1749137099757,0.17807948,104790.0,104780.0,0.86888939]
["bitfinex-derivatives","BTCF0:USTF0",1749137101066,0.17203528,104790.0,104780.0,1.22968939]
["bitfinex-derivatives","BTCF0:USTF0",1749137101367,0.17183528,104790.0,104780.0,1.22968939]
["bitfinex-derivatives","BTCF0:USTF0",1749137101567,0.17203528,104790.0,104780.0,1.22968939]
["bitfinex-derivatives","BTCF0:USTF0",1749137101868,0.17183528,104790.0,104780.0,1.22968939]
["bitfinex-derivatives","BTCF0:USTF0",1749137102165,0.17203528,104790.0,104780.0,1.22968939]
["bitfinex-derivatives","BTCF0:USTF0",1749137102370,0.17203528,104790.0,104780.0,1.29438939]
["bitfinex-derivatives","BTCF0:USTF0",1749137102557,0.14123528,104790.0,104780.0,1.29438939]
["bitfinex-derivatives","BTCF0:USTF0",1749137103061,0.0655,104790.0,104780.0,1.07131659]
["bitfinex-derivatives","BTCF0:USTF0",1749137103263,0.0655,104790.0,104780.0,1.29738939]
["bitfinex-derivatives","BTCF0:USTF0",1749137103466,0.0942,104790.0,104780.0,1.29938939]
["bitfinex-derivatives","BTCF0:USTF0",1749137103859,0.1742,104790.0,104780.0,1.23468939]
["bitfinex-derivatives","BTCF0:USTF0",1749137104270,0.25175721,104790.0,104780.0,1.00861659]
["bitfinex-derivatives","BTCF0:USTF0",1749137104569,0.25175721,104790.0,104780.0,1.23468939]
["bitfinex-derivatives","BTCF0:USTF0",1749137104865,0.25595497,104790.0,104780.0,1.23468939]
["bitfinex-derivatives","BTCF0:USTF0",1749137105066,0.17595497,104790.0,104780.0,1.23468939]
["bitfinex-derivatives","BTCF0:USTF0",1749137105858,0.17595497,104790.0,104780.0,1.30018939]
["bitfinex-derivatives","BTCF0:USTF0",1749137106169,0.17595497,104790.0,104780.0,1.07411659]
["bitfinex-derivatives","BTCF0:USTF0",1749137106469,1.27361387,104790.0,104780.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1749137106767,1.27361387,104790.0,104780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749137106963,0.1908043,104780.0,104770.0,0.19096568]
["bitfinex-derivatives","BTCF0:USTF0",1749137107163,0.9755043,104780.0,104770.0,0.64956568]
["bitfinex-derivatives","BTCF0:USTF0",1749137107364,1.2015771,104780.0,104770.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137107565,1.31482598,104780.0,104770.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1749137107769,1.31482598,104780.0,104770.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1749137108165,1.26712298,104780.0,104770.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1749137108359,0.1908225,104770.0,104760.0,0.21031169]
["bitfinex-derivatives","BTCF0:USTF0",1749137108665,0.7747,104770.0,104760.0,0.93873454]
["bitfinex-derivatives","BTCF0:USTF0",1749137108866,0.7749,104770.0,104760.0,0.93873454]
["bitfinex-derivatives","BTCF0:USTF0",1749137110970,0.8068,104770.0,104760.0,0.93873454]
["bitfinex-derivatives","BTCF0:USTF0",1749137111365,0.8078,104770.0,104760.0,0.93873454]
["bitfinex-derivatives","BTCF0:USTF0",1749137111969,0.8078,104770.0,104760.0,0.48029454]
["bitfinex-derivatives","BTCF0:USTF0",1749137112160,0.9986225,104770.0,104760.0,0.71214174]
["bitfinex-derivatives","BTCF0:USTF0",1749137112360,0.9986225,104770.0,104760.0,0.71198174]
["bitfinex-derivatives","BTCF0:USTF0",1749137113370,0.8078,104770.0,104760.0,0.71198174]
["bitfinex-derivatives","BTCF0:USTF0",1749137113870,0.8078,104770.0,104760.0,0.71178174]
["bitfinex-derivatives","BTCF0:USTF0",1749137114069,0.8078,104770.0,104760.0,0.93785454]
["bitfinex-derivatives","BTCF0:USTF0",1749137114574,0.8078,104770.0,104760.0,0.71178174]
["bitfinex-derivatives","BTCF0:USTF0",1749137114773,0.8078,104770.0,104760.0,0.93785454]
["bitfinex-derivatives","BTCF0:USTF0",1749137116165,0.8078,104770.0,104760.0,0.89394449]
["bitfinex-derivatives","BTCF0:USTF0",1749137117181,0.8078,104770.0,104760.0,0.9132205]
["bitfinex-derivatives","BTCF0:USTF0",1749137117474,0.8076,104770.0,104760.0,0.9132205]
["bitfinex-derivatives","BTCF0:USTF0",1749137117674,0.8078,104770.0,104760.0,0.9132205]
["bitfinex-derivatives","BTCF0:USTF0",1749137117976,0.8076,104770.0,104760.0,0.9132205]
["bitfinex-derivatives","BTCF0:USTF0",1749137118174,0.8078,104770.0,104760.0,0.9132205]
["bitfinex-derivatives","BTCF0:USTF0",1749137120566,0.4678,104770.0,104760.0,0.9132205]
["bitfinex-derivatives","BTCF0:USTF0",1749137120877,0.1068,104770.0,104760.0,0.9132205]
["bitfinex-derivatives","BTCF0:USTF0",1749137121069,0.11119776,104770.0,104760.0,1.2740205]
["bitfinex-derivatives","BTCF0:USTF0",1749137121366,0.07929776,104770.0,104760.0,1.2740205]
["bitfinex-derivatives","BTCF0:USTF0",1749137121572,0.07929776,104770.0,104760.0,1.3046205]
["bitfinex-derivatives","BTCF0:USTF0",1749137122079,0.01539776,104770.0,104760.0,1.5306933]
["bitfinex-derivatives","BTCF0:USTF0",1749137122375,0.01539776,104770.0,104760.0,1.5943933]
["bitfinex-derivatives","BTCF0:USTF0",1749137122578,0.00539776,104770.0,104760.0,1.5943933]
["bitfinex-derivatives","BTCF0:USTF0",1749137122970,0.00539776,104770.0,104760.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1749137123163,0.00539776,104770.0,104760.0,1.7067133]
["bitfinex-derivatives","BTCF0:USTF0",1749137123368,0.00539776,104770.0,104760.0,1.4806405]
["bitfinex-derivatives","BTCF0:USTF0",1749137123569,0.00539776,104770.0,104760.0,1.7067133]
["bitfinex-derivatives","BTCF0:USTF0",1749137123976,0.48595651,104790.0,104760.0,1.7067133]
["bitfinex-derivatives","BTCF0:USTF0",1749137124181,0.03091117,104800.0,104760.0,1.7067133]
["bitfinex-derivatives","BTCF0:USTF0",1749137124182,0.31306217,104800.0,104760.0,1.9567782]
["bitfinex-derivatives","BTCF0:USTF0",1749137124377,0.49269226,104900.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749137124570,0.49269226,104900.0,104870.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137124571,0.1906224,104880.0,104870.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137124770,0.36,104880.0,104870.0,0.8729811]
["bitfinex-derivatives","BTCF0:USTF0",1749137125081,0.36,104880.0,104870.0,0.70291149]
["bitfinex-derivatives","BTCF0:USTF0",1749137125375,0.0848,104880.0,104870.0,0.97304274]
["bitfinex-derivatives","BTCF0:USTF0",1749137125577,0.0848,104880.0,104870.0,0.849773]
["bitfinex-derivatives","BTCF0:USTF0",1749137125578,0.3448,104880.0,104870.0,0.849773]
["bitfinex-derivatives","BTCF0:USTF0",1749137125772,0.1348,104880.0,104870.0,1.03156772]
["bitfinex-derivatives","BTCF0:USTF0",1749137126083,0.0002,104880.0,104870.0,1.03156772]
["bitfinex-derivatives","BTCF0:USTF0",1749137126273,1e-07,104880.0,104870.0,1.06365543]
["bitfinex-derivatives","BTCF0:USTF0",1749137126582,0.14775185,104900.0,104890.0,0.1907541]
["bitfinex-derivatives","BTCF0:USTF0",1749137126876,0.14775185,104900.0,104890.0,1.48111729]
["bitfinex-derivatives","BTCF0:USTF0",1749137126877,0.17775185,104900.0,104890.0,1.48111729]
["bitfinex-derivatives","BTCF0:USTF0",1749137127072,0.48795185,104900.0,104890.0,1.70719009]
["bitfinex-derivatives","BTCF0:USTF0",1749137127370,0.48795185,104900.0,104890.0,1.72771404]
["bitfinex-derivatives","BTCF0:USTF0",1749137127575,0.48795185,104900.0,104890.0,1.48111729]
["bitfinex-derivatives","BTCF0:USTF0",1749137128168,0.4137,104900.0,104890.0,1.48111729]
["bitfinex-derivatives","BTCF0:USTF0",1749137128582,0.4137,104900.0,104890.0,1.4251141]
["bitfinex-derivatives","BTCF0:USTF0",1749137129078,0.4137,104900.0,104890.0,1.67171085]
["bitfinex-derivatives","BTCF0:USTF0",1749137129469,0.4157,104900.0,104890.0,1.4251141]
["bitfinex-derivatives","BTCF0:USTF0",1749137130080,0.0212,104900.0,104890.0,1.67171085]
["bitfinex-derivatives","BTCF0:USTF0",1749137130286,0.0212,104900.0,104890.0,1.79120221]
["bitfinex-derivatives","BTCF0:USTF0",1749137130473,0.021,104900.0,104890.0,1.79120221]
["bitfinex-derivatives","BTCF0:USTF0",1749137130674,0.0212,104900.0,104890.0,1.79120221]
["bitfinex-derivatives","BTCF0:USTF0",1749137130871,0.0112,104900.0,104890.0,1.79120221]
["bitfinex-derivatives","BTCF0:USTF0",1749137131480,0.0092,104900.0,104890.0,1.79120221]
["bitfinex-derivatives","BTCF0:USTF0",1749137131680,0.0092,104900.0,104890.0,1.63897738]
["bitfinex-derivatives","BTCF0:USTF0",1749137131881,0.3392,104900.0,104890.0,1.82177413]
["bitfinex-derivatives","BTCF0:USTF0",1749137132176,0.3392,104900.0,104890.0,1.49620954]
["bitfinex-derivatives","BTCF0:USTF0",1749137132177,0.4031,104900.0,104890.0,1.49620954]
["bitfinex-derivatives","BTCF0:USTF0",1749137132584,0.4031,104900.0,104890.0,0.93147818]
["bitfinex-derivatives","BTCF0:USTF0",1749137132789,0.4011,104900.0,104890.0,1.44035818]
["bitfinex-derivatives","BTCF0:USTF0",1749137133096,0.4031,104900.0,104890.0,1.44015818]
["bitfinex-derivatives","BTCF0:USTF0",1749137133275,0.4031,104900.0,104890.0,1.68675493]
["bitfinex-derivatives","BTCF0:USTF0",1749137133479,0.4011,104900.0,104890.0,1.44215818]
["bitfinex-derivatives","BTCF0:USTF0",1749137133981,0.4011,104900.0,104890.0,1.68875493]
["bitfinex-derivatives","BTCF0:USTF0",1749137134279,0.3991,104900.0,104890.0,1.44515818]
["bitfinex-derivatives","BTCF0:USTF0",1749137134883,0.3991,104900.0,104890.0,1.44215818]
["bitfinex-derivatives","BTCF0:USTF0",1749137135082,0.3991,104900.0,104890.0,0.93547818]
["bitfinex-derivatives","BTCF0:USTF0",1749137135287,0.40329776,104900.0,104890.0,0.93547818]
["bitfinex-derivatives","BTCF0:USTF0",1749137135502,0.40329776,104900.0,104890.0,1.44259818]
["bitfinex-derivatives","BTCF0:USTF0",1749137135780,0.40329776,104900.0,104890.0,1.68919493]
["bitfinex-derivatives","BTCF0:USTF0",1749137136281,0.40329776,104900.0,104890.0,0.7257499]
["bitfinex-derivatives","BTCF0:USTF0",1749137136482,0.64989451,104900.0,104890.0,1.4228741]
["bitfinex-derivatives","BTCF0:USTF0",1749137137070,0.40329776,104900.0,104890.0,1.4228741]
["bitfinex-derivatives","BTCF0:USTF0",1749137137479,0.40329776,104900.0,104890.0,0.9163541]
["bitfinex-derivatives","BTCF0:USTF0",1749137137781,0.40329776,104900.0,104890.0,1.4223941]
["bitfinex-derivatives","BTCF0:USTF0",1749137138186,0.40329776,104900.0,104890.0,1.4203941]
["bitfinex-derivatives","BTCF0:USTF0",1749137138483,0.40329776,104900.0,104890.0,1.4183941]
["bitfinex-derivatives","BTCF0:USTF0",1749137138885,0.40329776,104900.0,104890.0,1.2269099]
["bitfinex-derivatives","BTCF0:USTF0",1749137139277,0.40329776,104900.0,104890.0,0.7217499]
["bitfinex-derivatives","BTCF0:USTF0",1749137139278,0.68029451,104900.0,104890.0,0.7217499]
["bitfinex-derivatives","BTCF0:USTF0",1749137139678,1.12095851,104900.0,104890.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1749137139878,1.26363851,104900.0,104890.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1749137140280,1.01363851,104900.0,104890.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1749137140989,1.45422461,104900.0,104890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749137141191,1.95796981,104900.0,104880.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137141387,0.31149675,104890.0,104880.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137141578,0.66149675,104890.0,104880.0,0.5040699]
["bitfinex-derivatives","BTCF0:USTF0",1749137141785,0.85218475,104890.0,104880.0,0.5040699]
["bitfinex-derivatives","BTCF0:USTF0",1749137141984,0.85218475,104890.0,104880.0,0.6946923]
["bitfinex-derivatives","BTCF0:USTF0",1749137142287,0.85218475,104890.0,104880.0,0.6943323]
["bitfinex-derivatives","BTCF0:USTF0",1749137142487,0.605588,104890.0,104880.0,0.6943323]
["bitfinex-derivatives","BTCF0:USTF0",1749137143280,1.1569923,104890.0,104880.0,0.5030299]
["bitfinex-derivatives","BTCF0:USTF0",1749137143485,0.4149,104890.0,104880.0,1.0544523]
["bitfinex-derivatives","BTCF0:USTF0",1749137144089,0.4149,104890.0,104880.0,0.6936523]
["bitfinex-derivatives","BTCF0:USTF0",1749137144293,0.4159,104890.0,104880.0,0.5025099]
["bitfinex-derivatives","BTCF0:USTF0",1749137144786,0.4149,104890.0,104880.0,0.5025099]
["bitfinex-derivatives","BTCF0:USTF0",1749137144986,0.4149,104890.0,104880.0,0.6931324]
["bitfinex-derivatives","BTCF0:USTF0",1749137146197,0.6055043,104890.0,104880.0,0.5025099]
["bitfinex-derivatives","BTCF0:USTF0",1749137146693,0.96761323,104890.0,104880.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137146900,0.96761323,104890.0,104880.0,0.5009499]
["bitfinex-derivatives","BTCF0:USTF0",1749137147396,1.21420998,104890.0,104880.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137147689,1.40489798,104890.0,104880.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137147891,1.65489798,104890.0,104880.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137148300,1.40489798,104890.0,104880.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137148795,1.65489798,104890.0,104880.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1749137148992,1.65489798,104890.0,104860.0,0.49997308]
["bitfinex-derivatives","BTCF0:USTF0",1749137148993,0.1906405,104870.0,104860.0,0.49997308]
["bitfinex-derivatives","BTCF0:USTF0",1749137149190,0.80464803,104870.0,104860.0,0.49997308]
["bitfinex-derivatives","BTCF0:USTF0",1749137149391,0.89794803,104870.0,104860.0,0.49997308]
["bitfinex-derivatives","BTCF0:USTF0",1749137149592,0.65135128,104870.0,104860.0,0.49997308]
["bitfinex-derivatives","BTCF0:USTF0",1749137149895,0.65266021,104870.0,104860.0,0.49997308]
["bitfinex-derivatives","BTCF0:USTF0",1749137151584,0.65266021,104870.0,104860.0,0.55195335]
["bitfinex-derivatives","BTCF0:USTF0",1749137152195,0.89925696,104870.0,104860.0,0.55195335]
["bitfinex-derivatives","BTCF0:USTF0",1749137152594,0.65266021,104870.0,104860.0,0.55195335]
["bitfinex-derivatives","BTCF0:USTF0",1749137152791,0.72870727,104870.0,104860.0,0.55195335]
["bitfinex-derivatives","BTCF0:USTF0",1749137153193,0.97530402,104870.0,104860.0,0.55195335]
["bitfinex-derivatives","BTCF0:USTF0",1749137153501,0.97530402,104870.0,104860.0,0.05227335]
["bitfinex-derivatives","BTCF0:USTF0",1749137153695,0.97530402,104870.0,104860.0,0.09610632]
["bitfinex-derivatives","BTCF0:USTF0",1749137154096,0.72870727,104870.0,104860.0,0.24293245]
["bitfinex-derivatives","BTCF0:USTF0",1749137154493,0.72870727,104870.0,104860.0,0.05227335]
["bitfinex-derivatives","BTCF0:USTF0",1749137154997,0.97530402,104870.0,104860.0,0.05227335]
["bitfinex-derivatives","BTCF0:USTF0",1749137155793,1.33610402,104870.0,104860.0,0.05227335]
["bitfinex-derivatives","BTCF0:USTF0",1749137156296,1.52682402,104870.0,104860.0,0.00029308]
["bitfinex-derivatives","BTCF0:USTF0",1749137156503,1.52682402,104870.0,104840.0,0.46337757]
["bitfinex-derivatives","BTCF0:USTF0",1749137156504,0.2860018,104860.0,104850.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1749137156696,1.28659955,104860.0,104840.0,0.87326367]
["bitfinex-derivatives","BTCF0:USTF0",1749137156995,0.33130893,104860.0,104850.0,0.5514773]
["bitfinex-derivatives","BTCF0:USTF0",1749137157199,0.39450893,104860.0,104850.0,0.5514773]
["bitfinex-derivatives","BTCF0:USTF0",1749137157703,0.39450893,104860.0,104850.0,0.5534773]
["bitfinex-derivatives","BTCF0:USTF0",1749137157903,0.39470893,104860.0,104850.0,0.1926773]
["bitfinex-derivatives","BTCF0:USTF0",1749137158301,0.58536803,104860.0,104850.0,0.1926773]
["bitfinex-derivatives","BTCF0:USTF0",1749137158804,0.39470893,104860.0,104850.0,0.5534773]
["bitfinex-derivatives","BTCF0:USTF0",1749137159003,0.39470893,104860.0,104850.0,0.5554773]
["bitfinex-derivatives","BTCF0:USTF0",1749137159208,0.39829632,104860.0,104850.0,0.5554773]
["bitfinex-derivatives","BTCF0:USTF0",1749137159704,0.58895552,104860.0,104850.0,0.5554773]
["bitfinex-derivatives","BTCF0:USTF0",1749137161505,0.39829632,104860.0,104850.0,0.5554773]
["bitfinex-derivatives","BTCF0:USTF0",1749137161697,0.58895552,104860.0,104850.0,0.5554773]
["bitfinex-derivatives","BTCF0:USTF0",1749137163005,0.58895552,104860.0,104850.0,0.1946773]
["bitfinex-derivatives","BTCF0:USTF0",1749137163205,0.58895552,104860.0,104850.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1749137163705,0.49352,104880.0,104850.0,1.0481173]
["bitfinex-derivatives","BTCF0:USTF0",1749137164006,0.74352,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137164207,0.99011675,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137164400,0.99011675,104880.0,104850.0,1.29471035]
["bitfinex-derivatives","BTCF0:USTF0",1749137164707,0.27890516,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137164907,0.96092532,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137165106,0.1906773,104850.0,104840.0,0.85258318]
["bitfinex-derivatives","BTCF0:USTF0",1749137165308,0.57818696,104850.0,104840.0,1.04319868]
["bitfinex-derivatives","BTCF0:USTF0",1749137165499,0.57818696,104850.0,104840.0,0.85250318]
["bitfinex-derivatives","BTCF0:USTF0",1749137165802,0.57818696,104850.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137166002,0.57818696,104850.0,104840.0,0.85214318]
["bitfinex-derivatives","BTCF0:USTF0",1749137166211,0.57818696,104850.0,104840.0,0.85206318]
["bitfinex-derivatives","BTCF0:USTF0",1749137166405,0.57818696,104850.0,104840.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137166708,0.57818696,104850.0,104840.0,1.04583868]
["bitfinex-derivatives","BTCF0:USTF0",1749137166906,0.64038696,104850.0,104840.0,0.85514318]
["bitfinex-derivatives","BTCF0:USTF0",1749137167105,0.64038696,104850.0,104840.0,1.04583868]
["bitfinex-derivatives","BTCF0:USTF0",1749137167304,0.71672236,104850.0,104840.0,0.55463868]
["bitfinex-derivatives","BTCF0:USTF0",1749137167504,0.71672236,104850.0,104840.0,1.04523868]
["bitfinex-derivatives","BTCF0:USTF0",1749137167810,0.71672236,104850.0,104840.0,1.29183543]
["bitfinex-derivatives","BTCF0:USTF0",1749137168013,0.71672236,104850.0,104840.0,1.10113993]
["bitfinex-derivatives","BTCF0:USTF0",1749137168203,0.71672236,104850.0,104840.0,0.61353993]
["bitfinex-derivatives","BTCF0:USTF0",1749137168507,0.71672236,104850.0,104840.0,0.36694318]
["bitfinex-derivatives","BTCF0:USTF0",1749137168812,0.71672236,104850.0,104840.0,0.85694318]
["bitfinex-derivatives","BTCF0:USTF0",1749137169003,0.71672236,104850.0,104840.0,0.36694318]
["bitfinex-derivatives","BTCF0:USTF0",1749137169705,0.71672236,104850.0,104840.0,0.55763868]
["bitfinex-derivatives","BTCF0:USTF0",1749137169905,0.71672236,104850.0,104840.0,0.36694318]
["bitfinex-derivatives","BTCF0:USTF0",1749137170606,0.71672236,104850.0,104840.0,0.36394318]
["bitfinex-derivatives","BTCF0:USTF0",1749137170811,1.15407911,104850.0,104840.0,0.36394318]
["bitfinex-derivatives","BTCF0:USTF0",1749137171013,0.90748236,104850.0,104840.0,0.36394318]
["bitfinex-derivatives","BTCF0:USTF0",1749137171215,1.15407911,104850.0,104840.0,0.36394318]
["bitfinex-derivatives","BTCF0:USTF0",1749137171509,1.15407911,104850.0,104840.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137171811,0.90748236,104850.0,104840.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137172009,1.01646526,104870.0,104840.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137172312,0.1906773,104850.0,104840.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137172513,0.52792328,104850.0,104840.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137173512,0.52792328,104850.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137173706,0.52792328,104850.0,104840.0,0.61633868]
["bitfinex-derivatives","BTCF0:USTF0",1749137173907,0.52812328,104850.0,104840.0,0.61633868]
["bitfinex-derivatives","BTCF0:USTF0",1749137174506,0.52812328,104850.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137174708,0.33744598,104850.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137174909,0.52812328,104850.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137175107,0.52812328,104850.0,104840.0,0.61533868]
["bitfinex-derivatives","BTCF0:USTF0",1749137175308,0.59082328,104850.0,104840.0,0.61533868]
["bitfinex-derivatives","BTCF0:USTF0",1749137175502,0.66663413,104850.0,104840.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137175707,0.66663413,104850.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137175914,0.66663413,104850.0,104840.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137176416,0.66663413,104850.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137176618,0.66663413,104850.0,104840.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137176816,0.66663413,104850.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137177614,0.33466004,104870.0,104840.0,0.55163868]
["bitfinex-derivatives","BTCF0:USTF0",1749137177816,0.39466004,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137178118,0.81003893,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137178711,0.81203893,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137179114,1.29974724,104870.0,104850.0,0.551477]
["bitfinex-derivatives","BTCF0:USTF0",1749137179311,1.34741144,104870.0,104850.0,0.65092693]
["bitfinex-derivatives","BTCF0:USTF0",1749137179614,1.12981632,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137179817,0.92868607,104870.0,104860.0,0.58652693]
["bitfinex-derivatives","BTCF0:USTF0",1749137180115,0.92888607,104870.0,104860.0,0.58652693]
["bitfinex-derivatives","BTCF0:USTF0",1749137180312,0.66322392,104870.0,104860.0,0.77718613]
["bitfinex-derivatives","BTCF0:USTF0",1749137180703,0.67357887,104870.0,104860.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1749137180904,0.48273787,104870.0,104860.0,0.83918613]
["bitfinex-derivatives","BTCF0:USTF0",1749137181111,0.48293787,104870.0,104860.0,0.83918613]
["bitfinex-derivatives","BTCF0:USTF0",1749137182017,0.60163022,104870.0,104860.0,0.83918613]
["bitfinex-derivatives","BTCF0:USTF0",1749137182217,0.60183022,104870.0,104860.0,0.83918613]
["bitfinex-derivatives","BTCF0:USTF0",1749137183219,0.60183022,104870.0,104860.0,0.6134592]
["bitfinex-derivatives","BTCF0:USTF0",1749137183411,0.60183022,104870.0,104860.0,0.86027066]
["bitfinex-derivatives","BTCF0:USTF0",1749137183615,0.48293787,104870.0,104860.0,0.86027066]
["bitfinex-derivatives","BTCF0:USTF0",1749137184013,0.67357887,104870.0,104860.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1749137184504,0.67357887,104870.0,104860.0,0.66961146]
["bitfinex-derivatives","BTCF0:USTF0",1749137184708,0.82196492,104870.0,104860.0,0.66961146]
["bitfinex-derivatives","BTCF0:USTF0",1749137184904,0.67357887,104870.0,104860.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1749137185111,0.88286492,104870.0,104860.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1749137185707,0.69222392,104870.0,104860.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1749137185920,0.88286492,104870.0,104860.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1749137186925,0.88286492,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137187319,0.98129033,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137187520,1.12967638,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137188314,1.1300129,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137188821,0.73447887,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137189306,0.18008941,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137189514,0.73202278,104860.0,104850.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1749137190614,0.73402278,104860.0,104850.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1749137191214,0.73402278,104860.0,104850.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1749137191411,0.67082278,104860.0,104850.0,0.66291146]
["bitfinex-derivatives","BTCF0:USTF0",1749137191619,0.67082278,104860.0,104850.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1749137191811,0.67082278,104860.0,104850.0,0.6067774]
["bitfinex-derivatives","BTCF0:USTF0",1749137192018,0.67082278,104860.0,104850.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1749137192407,0.55978569,104870.0,104850.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1749137192627,0.83978569,104870.0,104850.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1749137192826,0.77448569,104870.0,104850.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1749137193215,0.56959387,104870.0,104850.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1749137193616,0.56959387,104870.0,104850.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749137193920,0.77024248,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137194119,1.13024248,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137194514,1.13024248,104860.0,104850.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1749137195023,0.1906773,104850.0,104840.0,0.42154318]
["bitfinex-derivatives","BTCF0:USTF0",1749137195226,0.79500861,104850.0,104840.0,0.42154318]
["bitfinex-derivatives","BTCF0:USTF0",1749137195426,0.79500861,104850.0,104840.0,0.37541318]
["bitfinex-derivatives","BTCF0:USTF0",1749137195628,0.79500861,104850.0,104840.0,0.35051318]
["bitfinex-derivatives","BTCF0:USTF0",1749137195922,0.79500861,104850.0,104840.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1749137196230,0.1906955,104840.0,104830.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1749137196416,0.20855913,104830.0,104820.0,0.84006318]
["bitfinex-derivatives","BTCF0:USTF0",1749137196616,0.64756137,104830.0,104820.0,0.93322318]
["bitfinex-derivatives","BTCF0:USTF0",1749137197018,0.64756137,104830.0,104820.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137199024,0.5107137,104830.0,104820.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137199329,0.64726498,104830.0,104820.0,0.39324318]
["bitfinex-derivatives","BTCF0:USTF0",1749137199525,0.64726498,104830.0,104820.0,0.39724318]
["bitfinex-derivatives","BTCF0:USTF0",1749137200122,0.64726498,104830.0,104820.0,0.64405464]
["bitfinex-derivatives","BTCF0:USTF0",1749137200323,0.64726498,104830.0,104820.0,0.64805464]
["bitfinex-derivatives","BTCF0:USTF0",1749137201130,0.64826498,104830.0,104820.0,0.64405464]
["bitfinex-derivatives","BTCF0:USTF0",1749137201330,0.64826498,104830.0,104820.0,0.67705464]
["bitfinex-derivatives","BTCF0:USTF0",1749137201832,0.65026498,104830.0,104820.0,0.67305464]
["bitfinex-derivatives","BTCF0:USTF0",1749137203230,0.65026498,104830.0,104820.0,0.65209263]
["bitfinex-derivatives","BTCF0:USTF0",1749137203430,0.65026498,104830.0,104820.0,0.42624318]
["bitfinex-derivatives","BTCF0:USTF0",1749137203630,0.65026498,104830.0,104820.0,0.65209263]
["bitfinex-derivatives","BTCF0:USTF0",1749137207834,0.65026498,104830.0,104820.0,0.42624318]
["bitfinex-derivatives","BTCF0:USTF0",1749137208041,0.65026498,104830.0,104820.0,0.65209263]
["bitfinex-derivatives","BTCF0:USTF0",1749137208735,0.30902734,104840.0,104820.0,0.65209263]
["bitfinex-derivatives","BTCF0:USTF0",1749137208940,1.4691951,104850.0,104830.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749137209239,1.4691951,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137209240,2.04718773,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137209435,1.66798482,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137209737,1.31913537,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137209942,0.48586098,104850.0,104840.0,0.58664945]
["bitfinex-derivatives","BTCF0:USTF0",1749137210143,0.48586098,104850.0,104840.0,0.64824945]
["bitfinex-derivatives","BTCF0:USTF0",1749137210328,0.33731533,104850.0,104840.0,0.64824945]
["bitfinex-derivatives","BTCF0:USTF0",1749137210532,0.33751533,104850.0,104840.0,0.83894505]
["bitfinex-derivatives","BTCF0:USTF0",1749137210738,0.33751533,104850.0,104840.0,0.64824945]
["bitfinex-derivatives","BTCF0:USTF0",1749137211041,0.52819273,104850.0,104840.0,0.64824945]
["bitfinex-derivatives","BTCF0:USTF0",1749137211245,0.33751533,104850.0,104840.0,0.64824945]
["bitfinex-derivatives","BTCF0:USTF0",1749137211632,0.33751533,104850.0,104840.0,1.22052945]
["bitfinex-derivatives","BTCF0:USTF0",1749137212841,0.33751533,104850.0,104840.0,1.22152945]
["bitfinex-derivatives","BTCF0:USTF0",1749137213033,0.33751533,104850.0,104840.0,1.41222505]
["bitfinex-derivatives","BTCF0:USTF0",1749137213234,0.33751533,104850.0,104840.0,1.22152945]
["bitfinex-derivatives","BTCF0:USTF0",1749137214148,0.52819273,104850.0,104840.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1749137214535,0.52819273,104850.0,104840.0,1.22152945]
["bitfinex-derivatives","BTCF0:USTF0",1749137216146,0.32314575,104860.0,104840.0,1.22152945]
["bitfinex-derivatives","BTCF0:USTF0",1749137216444,0.83380495,104860.0,104850.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1749137216640,0.83380495,104860.0,104850.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1749137218450,0.80220495,104860.0,104850.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1749137219244,0.70686965,104860.0,104850.0,0.67934945]
["bitfinex-derivatives","BTCF0:USTF0",1749137220143,0.70686965,104860.0,104850.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1749137222251,0.32,104860.0,104850.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1749137222552,0.19491506,104900.0,104850.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1749137222553,0.06541001,104940.0,104920.0,0.0952712]
["bitfinex-derivatives","BTCF0:USTF0",1749137222752,0.42514,104940.0,104930.0,1.1732989]
["bitfinex-derivatives","BTCF0:USTF0",1749137223051,0.42514,104940.0,104930.0,1.3638309]
["bitfinex-derivatives","BTCF0:USTF0",1749137223052,0.37534,104940.0,104930.0,1.3638309]
["bitfinex-derivatives","BTCF0:USTF0",1749137223252,0.37514,104940.0,104930.0,1.3638308]
["bitfinex-derivatives","BTCF0:USTF0",1749137223449,0.45152068,104940.0,104930.0,1.13798135]
["bitfinex-derivatives","BTCF0:USTF0",1749137223642,0.04791735,104960.0,104940.0,0.190513]
["bitfinex-derivatives","BTCF0:USTF0",1749137223945,0.54839485,104960.0,104950.0,0.94744945]
["bitfinex-derivatives","BTCF0:USTF0",1749137224145,0.55332095,104960.0,104950.0,0.7123041]
["bitfinex-derivatives","BTCF0:USTF0",1749137224451,0.57462095,104960.0,104950.0,0.93815355]
["bitfinex-derivatives","BTCF0:USTF0",1749137224953,0.52274345,104960.0,104950.0,0.7123041]
["bitfinex-derivatives","BTCF0:USTF0",1749137225749,0.38414345,104960.0,104950.0,0.7123041]
["bitfinex-derivatives","BTCF0:USTF0",1749137225948,0.52274345,104960.0,104950.0,0.7123041]
["bitfinex-derivatives","BTCF0:USTF0",1749137226950,0.71322105,104960.0,104950.0,0.7123041]
["bitfinex-derivatives","BTCF0:USTF0",1749137228057,0.78770954,104960.0,104950.0,0.7123041]
["bitfinex-derivatives","BTCF0:USTF0",1749137228351,0.78770954,104960.0,104950.0,0.57901516]
["bitfinex-derivatives","BTCF0:USTF0",1749137228352,1.22469038,104960.0,104950.0,0.57901516]
["bitfinex-derivatives","BTCF0:USTF0",1749137228954,1.22469038,104960.0,104950.0,0.60921516]
["bitfinex-derivatives","BTCF0:USTF0",1749137229558,1.03413038,104960.0,104950.0,0.60921516]
["bitfinex-derivatives","BTCF0:USTF0",1749137230357,1.22469038,104960.0,104950.0,0.56931516]
["bitfinex-derivatives","BTCF0:USTF0",1749137231046,1.47111122,104960.0,104950.0,0.54032714]
["bitfinex-derivatives","BTCF0:USTF0",1749137231252,0.57554084,104960.0,104950.0,0.54032714]
["bitfinex-derivatives","BTCF0:USTF0",1749137231457,1.34243928,104960.0,104950.0,0.53882914]
["bitfinex-derivatives","BTCF0:USTF0",1749137231657,2.84243928,104960.0,104950.0,0.52833561]
["bitfinex-derivatives","BTCF0:USTF0",1749137231953,3.46642931,104960.0,104950.0,0.52833561]
["bitfinex-derivatives","BTCF0:USTF0",1749137232151,2.58248847,104960.0,104950.0,0.52833561]
["bitfinex-derivatives","BTCF0:USTF0",1749137232349,3.21980847,104960.0,104950.0,0.52833561]
["bitfinex-derivatives","BTCF0:USTF0",1749137233353,3.21980847,104960.0,104950.0,0.51702661]
["bitfinex-derivatives","BTCF0:USTF0",1749137233956,3.2246545,104960.0,104950.0,0.42255661]
["bitfinex-derivatives","BTCF0:USTF0",1749137234452,2.47947366,104960.0,104950.0,0.42255661]
["bitfinex-derivatives","BTCF0:USTF0",1749137234659,0.87391366,104960.0,104950.0,0.42255661]
["bitfinex-derivatives","BTCF0:USTF0",1749137234958,0.9853345,104960.0,104950.0,0.39815661]
["bitfinex-derivatives","BTCF0:USTF0",1749137235551,0.9855345,104960.0,104950.0,0.36595661]
["bitfinex-derivatives","BTCF0:USTF0",1749137235751,0.77011366,104960.0,104950.0,0.36595661]
["bitfinex-derivatives","BTCF0:USTF0",1749137235958,1.0482345,104960.0,104950.0,0.36595661]
["bitfinex-derivatives","BTCF0:USTF0",1749137236157,0.9096745,104960.0,104950.0,0.39365661]
["bitfinex-derivatives","BTCF0:USTF0",1749137236358,1.0482345,104960.0,104950.0,0.39365661]
["bitfinex-derivatives","BTCF0:USTF0",1749137238555,2.2043724,104970.0,104950.0,0.39365661]
["bitfinex-derivatives","BTCF0:USTF0",1749137238759,2.92465264,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137238963,3.06993156,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137239263,3.52544055,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137239559,2.78249971,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137239758,3.52364055,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137239960,3.33318115,104970.0,104950.0,0.06385661]
["bitfinex-derivatives","BTCF0:USTF0",1749137240261,0.1904776,104960.0,104950.0,0.06385661]
["bitfinex-derivatives","BTCF0:USTF0",1749137240553,0.5604776,104960.0,104950.0,0.06385661]
["bitfinex-derivatives","BTCF0:USTF0",1749137241852,0.5604776,104960.0,104950.0,0.31027745]
["bitfinex-derivatives","BTCF0:USTF0",1749137242461,0.37,104960.0,104950.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1749137242662,0.5604775,104960.0,104950.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1749137242961,0.5606775,104960.0,104950.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1749137243159,0.3702,104960.0,104950.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1749137243462,0.5606775,104960.0,104950.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1749137244063,0.3702,104960.0,104950.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1749137245263,0.5606779,104960.0,104950.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1749137245465,0.3702,104960.0,104950.0,0.53093745]
["bitfinex-derivatives","BTCF0:USTF0",1749137247164,0.3702,104960.0,104950.0,0.50977367]
["bitfinex-derivatives","BTCF0:USTF0",1749137247565,0.5606779,104960.0,104950.0,0.50977367]
["bitfinex-derivatives","BTCF0:USTF0",1749137247864,0.3702,104960.0,104950.0,0.50977367]
["bitfinex-derivatives","BTCF0:USTF0",1749137248075,0.3702,104960.0,104950.0,0.56485287]
["bitfinex-derivatives","BTCF0:USTF0",1749137249660,0.38397727,104970.0,104950.0,0.58439172]
["bitfinex-derivatives","BTCF0:USTF0",1749137249861,0.85397727,104970.0,104960.0,0.64775706]
["bitfinex-derivatives","BTCF0:USTF0",1749137251163,0.85397727,104970.0,104960.0,0.70148391]
["bitfinex-derivatives","BTCF0:USTF0",1749137252562,0.85397727,104970.0,104960.0,0.47622685]
["bitfinex-derivatives","BTCF0:USTF0",1749137252766,0.85397727,104970.0,104960.0,0.70148391]
["bitfinex-derivatives","BTCF0:USTF0",1749137253667,0.85397727,104970.0,104960.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1749137253968,1.39584018,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137254169,1.41404018,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137254369,1.18878312,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137254571,1.67682312,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137254759,1.67682312,104970.0,104960.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1749137256263,1.65762312,104970.0,104960.0,0.61865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137256563,1.65762312,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137256868,1.65734312,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137257069,1.65734312,104970.0,104960.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749137257368,1.65734312,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137257557,1.46680712,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137257762,1.61547048,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137261271,1.46680712,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137261469,1.61547048,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137261869,1.61547048,104970.0,104960.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749137262065,1.61547048,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137263173,1.12871048,104970.0,104960.0,0.64995706]
["bitfinex-derivatives","BTCF0:USTF0",1749137263368,1.83788754,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137263768,2.09662354,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137264871,1.87136648,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137265074,2.09662354,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137265978,2.09554354,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137268175,2.19554354,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137268475,2.04688018,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137268676,2.19561297,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137268879,2.19437269,104970.0,104960.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1749137269277,2.04564018,104970.0,104960.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1749137270574,2.02744018,104970.0,104960.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1749137271479,1.83690418,104970.0,104960.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1749137271979,1.73690418,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137272179,1.81882265,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137272372,2.00928305,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137272678,2.00928305,104970.0,104960.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749137273077,1.99108305,104970.0,104960.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749137273580,1.99108305,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137275276,1.94108305,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137277276,1.73452138,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137277775,1.50926432,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137277984,1.87970423,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137279179,1.84890423,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137280180,1.89890423,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137280581,1.75012138,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137280978,1.74884138,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137283080,1.27212138,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137283381,1.87164138,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137284776,1.27212138,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137284984,1.39572138,104970.0,104960.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749137285280,1.07284532,104970.0,104960.0,0.68255706]
["bitfinex-derivatives","BTCF0:USTF0",1749137285588,1.50030892,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137285784,1.50014892,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137286081,1.70844492,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137286887,1.70804492,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137287383,1.49974892,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137288584,1.49974892,104970.0,104960.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1749137288775,0.90162892,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137288971,1.02522892,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137289172,1.49902892,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137289584,1.49902892,104970.0,104960.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1749137289988,1.02522892,104970.0,104960.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1749137290180,1.49870892,104970.0,104960.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1749137290378,0.66355342,104970.0,104960.0,0.87311706]
["bitfinex-derivatives","BTCF0:USTF0",1749137290686,0.67671666,104970.0,104960.0,1.23391706]
["bitfinex-derivatives","BTCF0:USTF0",1749137290879,0.67691666,104970.0,104960.0,1.23391706]
["bitfinex-derivatives","BTCF0:USTF0",1749137292780,0.65953906,104970.0,104960.0,1.23391706]
["bitfinex-derivatives","BTCF0:USTF0",1749137292988,1.22793051,104980.0,104960.0,1.23391706]
["bitfinex-derivatives","BTCF0:USTF0",1749137293187,1.68793051,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137293378,1.70558209,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137293577,1.70494209,104980.0,104970.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1749137293981,1.40737638,104980.0,104970.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1749137294385,1.64140993,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137294587,1.69140993,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137294979,1.76897653,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137296586,1.29613653,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137296783,1.76793653,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137297891,1.8631973,104980.0,104970.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1749137298184,1.9041973,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137298488,2.0041973,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137298685,1.71914024,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137299082,1.9443973,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137299282,2.0443973,104980.0,104970.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749137299481,1.9443973,104980.0,104970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749137299691,2.0443973,104980.0,104970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749137299881,1.81914024,104980.0,104970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749137300080,2.0443973,104980.0,104970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749137300489,1.9443973,104980.0,104970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749137300889,2.0443973,104980.0,104970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749137301085,1.4489973,104980.0,104970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749137301391,2.15116118,104980.0,104970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749137301577,2.15116118,104980.0,104970.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1749137301782,1.92590412,104980.0,104970.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1749137301982,1.9429173,104980.0,104970.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1749137302587,1.9000828,104980.0,104960.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1749137302787,1.67482574,104980.0,104960.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1749137303094,1.9000828,104980.0,104960.0,0.89201706]
["bitfinex-derivatives","BTCF0:USTF0",1749137303989,0.09464807,104970.0,104960.0,0.89201706]
["bitfinex-derivatives","BTCF0:USTF0",1749137304191,0.47720685,104970.0,104960.0,0.89201706]
["bitfinex-derivatives","BTCF0:USTF0",1749137304683,0.57247216,104970.0,104960.0,0.89201706]
["bitfinex-derivatives","BTCF0:USTF0",1749137305786,0.57247216,104970.0,104960.0,0.70145706]
["bitfinex-derivatives","BTCF0:USTF0",1749137305988,0.57247216,104970.0,104960.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1749137306189,0.87962922,104970.0,104960.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1749137306391,1.01833425,104970.0,104950.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137306593,1.38075719,104970.0,104950.0,0.86281706]
["bitfinex-derivatives","BTCF0:USTF0",1749137306791,2.98075719,104970.0,104950.0,0.86281706]
["bitfinex-derivatives","BTCF0:USTF0",1749137307094,0.17016172,104960.0,104950.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1749137307293,0.4978351,104960.0,104950.0,0.81531066]
["bitfinex-derivatives","BTCF0:USTF0",1749137307594,0.4978351,104960.0,104950.0,0.272517]
["bitfinex-derivatives","BTCF0:USTF0",1749137307788,0.4978351,104960.0,104950.0,0.42787406]
["bitfinex-derivatives","BTCF0:USTF0",1749137308190,0.4978351,104960.0,104950.0,0.41315138]
["bitfinex-derivatives","BTCF0:USTF0",1749137309091,1.06248216,104960.0,104910.0,0.38033237]
["bitfinex-derivatives","BTCF0:USTF0",1749137309389,0.16665833,104920.0,104900.0,0.1888747]
["bitfinex-derivatives","BTCF0:USTF0",1749137309592,0.1905887,104900.0,104870.0,0.42410366]
["bitfinex-derivatives","BTCF0:USTF0",1749137309792,0.68828369,104900.0,104890.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137309988,0.83705732,104900.0,104890.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137310384,0.91287929,104900.0,104890.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137310787,0.77270381,104900.0,104890.0,0.17758228]
["bitfinex-derivatives","BTCF0:USTF0",1749137311487,0.77270381,104900.0,104890.0,0.1299075]
["bitfinex-derivatives","BTCF0:USTF0",1749137311687,0.77270381,104900.0,104890.0,0.08223272]
["bitfinex-derivatives","BTCF0:USTF0",1749137311883,0.77270381,104900.0,104890.0,0.03455794]
["bitfinex-derivatives","BTCF0:USTF0",1749137312082,0.53056711,104900.0,104890.0,1.91142432]
["bitfinex-derivatives","BTCF0:USTF0",1749137312289,0.53056711,104900.0,104890.0,1.68616726]
["bitfinex-derivatives","BTCF0:USTF0",1749137312594,0.53076711,104900.0,104890.0,1.68616726]
["bitfinex-derivatives","BTCF0:USTF0",1749137312793,0.41210381,104900.0,104890.0,1.68616726]
["bitfinex-derivatives","BTCF0:USTF0",1749137313799,0.11880648,104910.0,104890.0,1.70514396]
["bitfinex-derivatives","BTCF0:USTF0",1749137314000,0.31880648,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137314200,0.31880648,104910.0,104900.0,0.69353706]
["bitfinex-derivatives","BTCF0:USTF0",1749137314394,0.31880648,104910.0,104900.0,0.81733706]
["bitfinex-derivatives","BTCF0:USTF0",1749137315492,0.32080648,104910.0,104900.0,0.81733706]
["bitfinex-derivatives","BTCF0:USTF0",1749137316998,0.32934599,104910.0,104900.0,0.81733706]
["bitfinex-derivatives","BTCF0:USTF0",1749137317701,0.40606164,104910.0,104900.0,0.81733706]
["bitfinex-derivatives","BTCF0:USTF0",1749137318202,0.40606164,104910.0,104900.0,1.40339412]
["bitfinex-derivatives","BTCF0:USTF0",1749137318400,0.40626164,104910.0,104900.0,1.40339412]
["bitfinex-derivatives","BTCF0:USTF0",1749137318700,0.28759834,104910.0,104900.0,1.17813706]
["bitfinex-derivatives","BTCF0:USTF0",1749137318901,0.28759834,104910.0,104900.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1749137319102,0.28759834,104910.0,104900.0,1.17813706]
["bitfinex-derivatives","BTCF0:USTF0",1749137319900,0.28759834,104910.0,104900.0,0.70985706]
["bitfinex-derivatives","BTCF0:USTF0",1749137320100,0.64839834,104910.0,104900.0,0.81557706]
["bitfinex-derivatives","BTCF0:USTF0",1749137320401,0.76706164,104910.0,104900.0,0.34905706]
["bitfinex-derivatives","BTCF0:USTF0",1749137320603,0.76706164,104910.0,104900.0,0.81553706]
["bitfinex-derivatives","BTCF0:USTF0",1749137320995,0.76706164,104910.0,104900.0,0.34905706]
["bitfinex-derivatives","BTCF0:USTF0",1749137321194,0.76706164,104910.0,104900.0,0.81525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137321391,0.95763144,104910.0,104900.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1749137321697,1.0642351,104910.0,104890.0,0.26575706]
["bitfinex-derivatives","BTCF0:USTF0",1749137321996,1.17130905,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137322195,1.35130905,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137322395,1.81189045,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137322596,1.37876741,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137322796,1.38739722,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137322996,1.38739722,104920.0,104900.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137323601,2.88739722,104920.0,104900.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137323806,1.94143722,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137324105,2.52667722,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137324405,2.52687722,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137324903,2.60145686,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137325405,2.83345686,104920.0,104900.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137325605,2.69695686,104920.0,104900.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137325794,2.69695686,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137328403,2.69695686,104920.0,104900.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1749137328705,2.69695686,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137328906,2.69695686,104920.0,104900.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1749137329200,2.69695686,104920.0,104900.0,0.72205706]
["bitfinex-derivatives","BTCF0:USTF0",1749137329408,3.05775686,104920.0,104900.0,0.72205706]
["bitfinex-derivatives","BTCF0:USTF0",1749137329706,3.05775686,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137329905,3.05775686,104920.0,104900.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137329906,3.06075686,104920.0,104900.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137330508,3.06075686,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137331401,3.20879597,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137331809,3.06075686,104920.0,104910.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137332404,3.06275686,104920.0,104890.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1749137332611,3.06275686,104920.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137333607,3.06175686,104920.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137334299,3.26561392,104920.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137334505,0.06054246,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137334706,0.41054246,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137335115,0.5058668,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137335607,0.9693868,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137335910,0.9703868,104910.0,104890.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1749137336210,0.9703868,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137336600,0.9723868,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137337003,0.9723868,104910.0,104890.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1749137337510,0.9723868,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137338207,0.9713868,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137338412,0.9723868,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137338808,1.17925278,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137339015,1.17733278,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137339215,1.17933278,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137339717,1.17913278,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137341417,0.80773278,104910.0,104900.0,0.22525706]
["bitfinex-derivatives","BTCF0:USTF0",1749137341613,1.23379032,104910.0,104900.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137341805,1.28714878,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137342012,1.0792828,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137342324,0.6176028,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137343408,0.5018828,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137343607,0.6176028,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137345117,0.5018828,104910.0,104900.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1749137345316,0.5018828,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137345518,0.5016828,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137345722,0.5018828,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137347419,0.5018828,104910.0,104900.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1749137347618,0.5018828,104910.0,104900.0,0.87865706]
["bitfinex-derivatives","BTCF0:USTF0",1749137349621,0.5018828,104910.0,104900.0,1.56407412]
["bitfinex-derivatives","BTCF0:USTF0",1749137349921,0.353,104910.0,104900.0,1.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1749137350123,0.3532,104910.0,104900.0,1.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1749137350319,0.3532,104910.0,104900.0,1.11356]
["bitfinex-derivatives","BTCF0:USTF0",1749137350525,0.3532,104910.0,104900.0,1.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1749137351822,0.3522,104910.0,104900.0,1.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1749137352010,0.55906598,104910.0,104900.0,1.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1749137353813,0.55886598,104910.0,104900.0,1.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1749137354123,0.55906598,104910.0,104900.0,1.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1749137354320,0.70767421,104910.0,104900.0,1.56407412]
["bitfinex-derivatives","BTCF0:USTF0",1749137354515,0.49980823,104910.0,104900.0,1.56407412]
["bitfinex-derivatives","BTCF0:USTF0",1749137354720,0.50000823,104910.0,104900.0,1.56407412]
["bitfinex-derivatives","BTCF0:USTF0",1749137354920,0.49980823,104910.0,104900.0,1.56407412]
["bitfinex-derivatives","BTCF0:USTF0",1749137355116,0.50000823,104910.0,104900.0,1.56407412]
["bitfinex-derivatives","BTCF0:USTF0",1749137356014,0.49900823,104910.0,104900.0,1.75566532]
["bitfinex-derivatives","BTCF0:USTF0",1749137356213,0.49900823,104910.0,104900.0,1.75666532]
["bitfinex-derivatives","BTCF0:USTF0",1749137356421,0.49880823,104910.0,104900.0,1.75666532]
["bitfinex-derivatives","BTCF0:USTF0",1749137356718,0.20786598,104930.0,104910.0,0.2858555]
["bitfinex-derivatives","BTCF0:USTF0",1749137357022,0.3475895,104930.0,104920.0,1.96777412]
["bitfinex-derivatives","BTCF0:USTF0",1749137357216,0.3477895,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137357523,0.3475895,104930.0,104920.0,2.03973306]
["bitfinex-derivatives","BTCF0:USTF0",1749137357714,0.3477895,104930.0,104920.0,2.03973306]
["bitfinex-derivatives","BTCF0:USTF0",1749137358425,0.3487895,104930.0,104920.0,2.03973306]
["bitfinex-derivatives","BTCF0:USTF0",1749137358626,0.3487895,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137359024,0.36415939,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137359615,0.36615939,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137360323,0.36595939,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137360528,0.44325272,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137360930,0.44325272,104930.0,104920.0,1.62386]
["bitfinex-derivatives","BTCF0:USTF0",1749137361125,0.44325272,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137361319,0.44325272,104930.0,104920.0,2.03967196]
["bitfinex-derivatives","BTCF0:USTF0",1749137361721,0.44325272,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137361915,0.44225272,104930.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137362620,2.98526423,104960.0,104920.0,1.84911706]
["bitfinex-derivatives","BTCF0:USTF0",1749137362821,0.1,104950.0,104940.0,0.58605706]
["bitfinex-derivatives","BTCF0:USTF0",1749137363017,0.44545566,104950.0,104940.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1749137363228,0.55295566,104950.0,104940.0,0.80885706]
["bitfinex-derivatives","BTCF0:USTF0",1749137363725,0.6482482,104950.0,104940.0,0.80885706]
["bitfinex-derivatives","BTCF0:USTF0",1749137364229,0.7259472,104950.0,104940.0,0.80885706]
["bitfinex-derivatives","BTCF0:USTF0",1749137364422,0.7259472,104950.0,104940.0,0.91755706]
["bitfinex-derivatives","BTCF0:USTF0",1749137364626,0.7259472,104950.0,104940.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1749137364929,0.7259472,104950.0,104940.0,0.91755706]
["bitfinex-derivatives","BTCF0:USTF0",1749137365130,0.7259472,104950.0,104940.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1749137365319,0.7269472,104950.0,104940.0,0.91755706]
["bitfinex-derivatives","BTCF0:USTF0",1749137365517,0.8356472,104950.0,104940.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1749137365730,0.98391235,104950.0,104940.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1749137365930,1.30916941,104950.0,104940.0,0.45362812]
["bitfinex-derivatives","BTCF0:USTF0",1749137366126,1.32406941,104950.0,104940.0,0.34112812]
["bitfinex-derivatives","BTCF0:USTF0",1749137367234,1.09881235,104950.0,104930.0,1.38032024]
["bitfinex-derivatives","BTCF0:USTF0",1749137367421,1.09881235,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137367627,1.32406941,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137367825,1.78486941,104950.0,104930.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137368025,0.60759842,104940.0,104930.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137368226,0.9576188,104940.0,104930.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137368633,1.0529068,104940.0,104930.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137369036,0.82794322,104940.0,104930.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137369438,0.82894322,104940.0,104930.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137369934,0.68065769,104940.0,104930.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137372531,0.68039775,104940.0,104930.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137372739,0.51670956,104940.0,104930.0,1.1158741]
["bitfinex-derivatives","BTCF0:USTF0",1749137372940,0.36830975,104940.0,104930.0,1.1485373]
["bitfinex-derivatives","BTCF0:USTF0",1749137373240,0.36830975,104940.0,104930.0,1.11381704]
["bitfinex-derivatives","BTCF0:USTF0",1749137373431,0.36850975,104940.0,104930.0,0.92328024]
["bitfinex-derivatives","BTCF0:USTF0",1749137373739,0.36850975,104940.0,104930.0,1.11381704]
["bitfinex-derivatives","BTCF0:USTF0",1749137374037,0.36850975,104940.0,104930.0,1.5296661]
["bitfinex-derivatives","BTCF0:USTF0",1749137374438,0.36830975,104940.0,104930.0,1.5296661]
["bitfinex-derivatives","BTCF0:USTF0",1749137374638,0.36850975,104940.0,104930.0,1.5296661]
["bitfinex-derivatives","BTCF0:USTF0",1749137375233,0.36750975,104940.0,104930.0,1.5296661]
["bitfinex-derivatives","BTCF0:USTF0",1749137375540,0.36730975,104940.0,104930.0,1.5296661]
["bitfinex-derivatives","BTCF0:USTF0",1749137375742,0.36750975,104940.0,104930.0,1.5296661]
["bitfinex-derivatives","BTCF0:USTF0",1749137376035,0.09315466,104950.0,104940.0,0.1905186]
["bitfinex-derivatives","BTCF0:USTF0",1749137376340,0.39553172,104950.0,104940.0,1.79677272]
["bitfinex-derivatives","BTCF0:USTF0",1749137376529,0.39553172,104950.0,104940.0,1.98734872]
["bitfinex-derivatives","BTCF0:USTF0",1749137376728,0.41145976,104950.0,104940.0,1.98734872]
["bitfinex-derivatives","BTCF0:USTF0",1749137377137,0.41165976,104950.0,104940.0,1.98734872]
["bitfinex-derivatives","BTCF0:USTF0",1749137377339,0.41165976,104950.0,104940.0,1.98834872]
["bitfinex-derivatives","BTCF0:USTF0",1749137378047,0.41165976,104950.0,104940.0,1.52850872]
["bitfinex-derivatives","BTCF0:USTF0",1749137378345,0.41165976,104950.0,104940.0,2.10210872]
["bitfinex-derivatives","BTCF0:USTF0",1749137378529,0.41165976,104950.0,104940.0,1.52850872]
["bitfinex-derivatives","BTCF0:USTF0",1749137378733,0.41165976,104950.0,104940.0,1.33799012]
["bitfinex-derivatives","BTCF0:USTF0",1749137378935,0.41165976,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749137379129,0.41165976,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137379130,1.09771682,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137379437,1.6182708,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137380032,1.2574708,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137380537,1.3713108,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137380749,1.14605374,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137381440,0.93818776,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137382339,1.14605374,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137383737,1.14605374,104950.0,104940.0,0.24852447]
["bitfinex-derivatives","BTCF0:USTF0",1749137384435,0.93818776,104950.0,104940.0,0.24852447]
["bitfinex-derivatives","BTCF0:USTF0",1749137385339,1.08667712,104950.0,104940.0,0.24852447]
["bitfinex-derivatives","BTCF0:USTF0",1749137385738,0.97283712,104950.0,104940.0,0.24852447]
["bitfinex-derivatives","BTCF0:USTF0",1749137386345,0.82434776,104950.0,104940.0,0.24852447]
["bitfinex-derivatives","BTCF0:USTF0",1749137386539,0.412688,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749137386746,0.79150598,104960.0,104940.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1749137386946,1.53118598,104960.0,104940.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1749137387146,1.06679398,104960.0,104940.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1749137387446,1.23679398,104960.0,104940.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1749137387646,1.23699398,104960.0,104940.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1749137387848,1.229128,104960.0,104940.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1749137388747,1.20353077,104960.0,104940.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1749137389649,1.21952349,104960.0,104940.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1749137389850,1.48132349,104960.0,104940.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1749137390745,1.48132349,104960.0,104940.0,0.49532447]
["bitfinex-derivatives","BTCF0:USTF0",1749137391044,1.48132349,104960.0,104940.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1749137391240,1.48132349,104960.0,104940.0,0.98042447]
["bitfinex-derivatives","BTCF0:USTF0",1749137391440,1.58898947,104960.0,104950.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749137391641,1.58918947,104960.0,104950.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749137392950,1.32738947,104960.0,104950.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749137395743,1.32738947,104960.0,104950.0,0.49542447]
["bitfinex-derivatives","BTCF0:USTF0",1749137396548,1.32738947,104960.0,104950.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749137397638,2.76219018,104980.0,104950.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1749137397846,2.76219018,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137397847,3.01686766,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137398051,3.53214658,104980.0,104960.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137398251,3.43214658,104980.0,104960.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137398447,2.72602211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137398850,3.18574211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137399245,2.72622211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137399746,1.11254211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137399952,1.22722211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137400249,2.72722211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137400756,2.91242211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137401849,3.37170211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137402244,2.91242211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137402450,3.37190211,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137402958,0.95504211,104980.0,104970.0,0.60732447]
["bitfinex-derivatives","BTCF0:USTF0",1749137403258,0.5574764,104980.0,104970.0,0.79641813]
["bitfinex-derivatives","BTCF0:USTF0",1749137403453,0.5572764,104980.0,104970.0,0.79641813]
["bitfinex-derivatives","BTCF0:USTF0",1749137403653,0.5574764,104980.0,104970.0,0.79641813]
["bitfinex-derivatives","BTCF0:USTF0",1749137403854,0.5574764,104980.0,104970.0,1.25589813]
["bitfinex-derivatives","BTCF0:USTF0",1749137404261,0.5574764,104980.0,104970.0,0.79641813]
["bitfinex-derivatives","BTCF0:USTF0",1749137404446,0.5574764,104980.0,104970.0,1.25585813]
["bitfinex-derivatives","BTCF0:USTF0",1749137404757,0.61069191,104980.0,104970.0,1.25585813]
["bitfinex-derivatives","BTCF0:USTF0",1749137405057,0.61049191,104980.0,104970.0,1.25585813]
["bitfinex-derivatives","BTCF0:USTF0",1749137405260,0.61069191,104980.0,104970.0,1.25585813]
["bitfinex-derivatives","BTCF0:USTF0",1749137406052,0.60969191,104980.0,104970.0,1.25585813]
["bitfinex-derivatives","BTCF0:USTF0",1749137406253,0.61069191,104980.0,104970.0,1.25585813]
["bitfinex-derivatives","BTCF0:USTF0",1749137406760,0.61069191,104980.0,104970.0,0.99053331]
["bitfinex-derivatives","BTCF0:USTF0",1749137407360,0.61069191,104980.0,104970.0,0.4721933]
["bitfinex-derivatives","BTCF0:USTF0",1749137407560,0.70595268,104980.0,104970.0,1.15682109]
["bitfinex-derivatives","BTCF0:USTF0",1749137408463,0.55745825,104980.0,104970.0,1.14452109]
["bitfinex-derivatives","BTCF0:USTF0",1749137408662,0.55745825,104980.0,104970.0,0.3661733]
["bitfinex-derivatives","BTCF0:USTF0",1749137408858,1.35134564,104980.0,104960.0,0.53051283]
["bitfinex-derivatives","BTCF0:USTF0",1749137409065,1.35134564,104980.0,104960.0,0.89131283]
["bitfinex-derivatives","BTCF0:USTF0",1749137409066,1.53644564,104980.0,104960.0,0.89131283]
["bitfinex-derivatives","BTCF0:USTF0",1749137409262,0.2078596,104970.0,104960.0,0.66521283]
["bitfinex-derivatives","BTCF0:USTF0",1749137409464,0.5378596,104970.0,104960.0,1.25124062]
["bitfinex-derivatives","BTCF0:USTF0",1749137409855,0.63312037,104970.0,104960.0,0.79192062]
["bitfinex-derivatives","BTCF0:USTF0",1749137410058,0.63312037,104970.0,104960.0,1.18004779]
["bitfinex-derivatives","BTCF0:USTF0",1749137410256,0.63312037,104970.0,104960.0,1.17534779]
["bitfinex-derivatives","BTCF0:USTF0",1749137410652,0.63312037,104970.0,104960.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1749137410868,0.63312037,104970.0,104960.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1749137411362,0.63312037,104970.0,104960.0,1.16364779]
["bitfinex-derivatives","BTCF0:USTF0",1749137411667,0.63332037,104970.0,104960.0,1.16364779]
["bitfinex-derivatives","BTCF0:USTF0",1749137412163,0.63332037,104970.0,104960.0,1.29870779]
["bitfinex-derivatives","BTCF0:USTF0",1749137412460,1.1889535,104990.0,104960.0,1.29870779]
["bitfinex-derivatives","BTCF0:USTF0",1749137412668,2.7389535,104990.0,104970.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1749137412858,3.10442335,104990.0,104970.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1749137413064,1.60442335,104990.0,104970.0,0.85592779]
["bitfinex-derivatives","BTCF0:USTF0",1749137413253,1.60442335,104990.0,104980.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1749137413458,0.71303556,104990.0,104980.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1749137413860,0.71383556,104990.0,104980.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1749137414071,0.49246765,104990.0,104980.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1749137415170,0.52152509,104990.0,104980.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1749137416461,0.52052509,104990.0,104980.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1749137417474,0.74575288,104990.0,104980.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1749137418169,0.74575288,104990.0,104980.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1749137418358,0.82245288,104990.0,104980.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1749137418559,0.86855288,104990.0,104980.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1749137419357,0.86855288,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137419557,0.96855288,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137419773,0.86855288,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137419960,0.96855288,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137420165,0.86855288,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137420572,1.26611859,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137420763,1.83891859,104990.0,104970.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1749137420962,0.01541353,104980.0,104970.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1749137421269,0.33541353,104980.0,104970.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1749137421469,0.46821353,104980.0,104970.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1749137421676,0.56346976,104980.0,104970.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1749137422066,0.56346976,104980.0,104970.0,0.55966517]
["bitfinex-derivatives","BTCF0:USTF0",1749137422371,0.64016976,104980.0,104970.0,0.54866517]
["bitfinex-derivatives","BTCF0:USTF0",1749137422564,0.64016976,104980.0,104970.0,0.48273517]
["bitfinex-derivatives","BTCF0:USTF0",1749137422770,0.56346976,104980.0,104970.0,0.46204517]
["bitfinex-derivatives","BTCF0:USTF0",1749137423078,0.68616976,104980.0,104970.0,0.46204517]
["bitfinex-derivatives","BTCF0:USTF0",1749137423557,0.68616976,104980.0,104970.0,0.44936517]
["bitfinex-derivatives","BTCF0:USTF0",1749137424567,0.68616976,104980.0,104970.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1749137424768,0.68616976,104980.0,104970.0,0.12477727]
["bitfinex-derivatives","BTCF0:USTF0",1749137424970,0.68616976,104980.0,104960.0,0.49467727]
["bitfinex-derivatives","BTCF0:USTF0",1749137425167,0.47926676,104970.0,104960.0,0.49467727]
["bitfinex-derivatives","BTCF0:USTF0",1749137425467,0.59122779,104970.0,104960.0,0.49467727]
["bitfinex-derivatives","BTCF0:USTF0",1749137425973,0.46126077,104970.0,104960.0,0.40445727]
["bitfinex-derivatives","BTCF0:USTF0",1749137426166,0.46126077,104970.0,104960.0,0.32045727]
["bitfinex-derivatives","BTCF0:USTF0",1749137426367,0.46126077,104970.0,104960.0,0.29635727]
["bitfinex-derivatives","BTCF0:USTF0",1749137426668,0.41526077,104970.0,104960.0,0.29635727]
["bitfinex-derivatives","BTCF0:USTF0",1749137426870,0.41526077,104970.0,104960.0,0.52158506]
["bitfinex-derivatives","BTCF0:USTF0",1749137427970,0.41526077,104970.0,104960.0,0.64828506]
["bitfinex-derivatives","BTCF0:USTF0",1749137427971,0.52832482,104970.0,104960.0,0.64828506]
["bitfinex-derivatives","BTCF0:USTF0",1749137428275,0.3202,104970.0,104960.0,0.64828506]
["bitfinex-derivatives","BTCF0:USTF0",1749137428461,0.20812482,104980.0,104960.0,0.64828506]
["bitfinex-derivatives","BTCF0:USTF0",1749137428664,0.26812482,104980.0,104970.0,0.71452779]
["bitfinex-derivatives","BTCF0:USTF0",1749137428860,0.55812482,104980.0,104970.0,0.71452779]
["bitfinex-derivatives","BTCF0:USTF0",1749137429071,0.35,104980.0,104970.0,0.71452779]
["bitfinex-derivatives","BTCF0:USTF0",1749137429671,0.35,104980.0,104970.0,1.17348779]
["bitfinex-derivatives","BTCF0:USTF0",1749137430069,0.35,104980.0,104970.0,1.31328779]
["bitfinex-derivatives","BTCF0:USTF0",1749137431568,0.35,104980.0,104970.0,0.85432779]
["bitfinex-derivatives","BTCF0:USTF0",1749137432878,0.35,104980.0,104970.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1749137433175,0.35,104980.0,104970.0,0.85432779]
["bitfinex-derivatives","BTCF0:USTF0",1749137437087,1.22197173,104990.0,104970.0,0.85432779]
["bitfinex-derivatives","BTCF0:USTF0",1749137437386,1.6672325,104990.0,104980.0,0.63522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137437679,1.2084325,104990.0,104980.0,0.63522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137439177,1.2084325,104990.0,104980.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1749137440083,1.2084325,104990.0,104980.0,0.63522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137440783,1.2084325,104990.0,104980.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1749137441193,0.8476325,104990.0,104980.0,0.63522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137441391,0.8478325,104990.0,104980.0,0.63522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137441685,0.8478325,104990.0,104980.0,0.99602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137441876,0.8476325,104990.0,104980.0,0.99602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137442081,0.8478325,104990.0,104980.0,0.99602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137442384,0.55051601,104990.0,104980.0,0.99602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137443190,0.758719,104990.0,104980.0,0.99602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137445884,0.758719,104990.0,104980.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1749137446080,0.758719,104990.0,104980.0,0.99602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137446487,0.758719,104990.0,104980.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1749137446683,0.758719,104990.0,104980.0,0.99602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137446872,0.758719,104990.0,104980.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1749137447077,0.758719,104990.0,104980.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1749137447380,0.758719,104990.0,104980.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1749137448082,0.6827212,104990.0,104980.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1749137448286,1.48438779,105000.0,104980.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1749137448484,1.97438779,105000.0,104980.0,0.41014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137448683,1.97438779,105000.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137448684,0.44141277,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137448883,1.27971277,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137449376,1.37496447,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137450987,1.47986792,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137452076,2.97986792,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137453289,3.27718441,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137453587,3.29657164,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137453887,3.52179943,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137454776,4.09359943,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137455588,3.86837164,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137455983,4.09359943,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137456182,4.09355943,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137456485,3.86833164,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137457989,4.09355943,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137458587,4.09319943,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137458978,3.79588294,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137460091,4.18239438,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137460886,3.72407438,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137461086,4.18235438,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137461285,3.79584294,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137462791,3.79580294,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137463288,3.29658229,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137463589,0.85748229,104990.0,104980.0,0.58617097]
["bitfinex-derivatives","BTCF0:USTF0",1749137463788,0.56015515,104990.0,104980.0,1.05357097]
["bitfinex-derivatives","BTCF0:USTF0",1749137464089,0.56035515,104990.0,104980.0,1.05357097]
["bitfinex-derivatives","BTCF0:USTF0",1749137464290,0.56035515,104990.0,104980.0,0.69277097]
["bitfinex-derivatives","BTCF0:USTF0",1749137465293,0.56035515,104990.0,104980.0,0.46754318]
["bitfinex-derivatives","BTCF0:USTF0",1749137465490,1.02115515,104990.0,104980.0,0.69277097]
["bitfinex-derivatives","BTCF0:USTF0",1749137465685,1.18435515,104990.0,104980.0,0.69277097]
["bitfinex-derivatives","BTCF0:USTF0",1749137465885,1.72148294,104990.0,104980.0,0.31554318]
["bitfinex-derivatives","BTCF0:USTF0",1749137466186,1.72148294,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137466786,2.01881008,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137468385,2.17711008,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137468581,1.95188229,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137468780,2.11118229,104990.0,104980.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137468986,2.21098229,104990.0,104980.0,0.32164318]
["bitfinex-derivatives","BTCF0:USTF0",1749137469185,2.11098229,104990.0,104980.0,0.32164318]
["bitfinex-derivatives","BTCF0:USTF0",1749137469583,2.11118229,104990.0,104970.0,0.38122779]
["bitfinex-derivatives","BTCF0:USTF0",1749137469790,0.3608,104980.0,104970.0,0.32973247]
["bitfinex-derivatives","BTCF0:USTF0",1749137469983,0.7108,104980.0,104970.0,0.28206109]
["bitfinex-derivatives","BTCF0:USTF0",1749137470198,0.7108,104980.0,104970.0,0.23438331]
["bitfinex-derivatives","BTCF0:USTF0",1749137470392,0.80606077,104980.0,104970.0,0.18671193]
["bitfinex-derivatives","BTCF0:USTF0",1749137470590,0.80606077,104980.0,104970.0,0.13904055]
["bitfinex-derivatives","BTCF0:USTF0",1749137470789,0.44526077,104980.0,104970.0,0.49984055]
["bitfinex-derivatives","BTCF0:USTF0",1749137470983,0.65331513,104980.0,104970.0,0.49984055]
["bitfinex-derivatives","BTCF0:USTF0",1749137471189,0.65351513,104980.0,104970.0,0.49984055]
["bitfinex-derivatives","BTCF0:USTF0",1749137471390,0.65331513,104980.0,104970.0,0.49984055]
["bitfinex-derivatives","BTCF0:USTF0",1749137471590,0.65351513,104980.0,104970.0,0.49984055]
["bitfinex-derivatives","BTCF0:USTF0",1749137472293,0.65351513,104980.0,104970.0,0.47416778]
["bitfinex-derivatives","BTCF0:USTF0",1749137472494,0.65351513,104980.0,104970.0,0.40449641]
["bitfinex-derivatives","BTCF0:USTF0",1749137472703,0.65351513,104980.0,104970.0,0.58205283]
["bitfinex-derivatives","BTCF0:USTF0",1749137472887,0.65351513,104980.0,104970.0,0.91325283]
["bitfinex-derivatives","BTCF0:USTF0",1749137473395,0.65351513,104980.0,104970.0,1.06565283]
["bitfinex-derivatives","BTCF0:USTF0",1749137474998,1.11147513,104980.0,104970.0,1.06565283]
["bitfinex-derivatives","BTCF0:USTF0",1749137475394,1.11147513,104980.0,104970.0,0.66211779]
["bitfinex-derivatives","BTCF0:USTF0",1749137475591,0.90342077,104980.0,104970.0,0.61542779]
["bitfinex-derivatives","BTCF0:USTF0",1749137475993,0.90342077,104980.0,104970.0,0.25580881]
["bitfinex-derivatives","BTCF0:USTF0",1749137476197,1.77024856,104980.0,104960.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137476399,0.20817258,104970.0,104960.0,0.52304318]
["bitfinex-derivatives","BTCF0:USTF0",1749137476601,0.58817258,104970.0,104960.0,0.52304318]
["bitfinex-derivatives","BTCF0:USTF0",1749137476990,0.68343335,104970.0,104960.0,0.52304318]
["bitfinex-derivatives","BTCF0:USTF0",1749137477392,0.68343335,104970.0,104960.0,0.16224318]
["bitfinex-derivatives","BTCF0:USTF0",1749137478204,0.68343335,104970.0,104960.0,0.38747097]
["bitfinex-derivatives","BTCF0:USTF0",1749137478889,0.68343335,104970.0,104960.0,0.16224318]
["bitfinex-derivatives","BTCF0:USTF0",1749137479104,0.70048856,104970.0,104960.0,0.0827651]
["bitfinex-derivatives","BTCF0:USTF0",1749137479294,0.87938856,104970.0,104960.0,0.19138808]
["bitfinex-derivatives","BTCF0:USTF0",1749137479500,0.87938856,104970.0,104960.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1749137479696,1.05868856,104970.0,104960.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1749137480095,1.19426077,104970.0,104960.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1749137480602,1.29390077,104970.0,104960.0,0.56742779]
["bitfinex-derivatives","BTCF0:USTF0",1749137482601,1.29390077,104970.0,104960.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749137484794,1.29390077,104970.0,104960.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1749137484998,1.69252856,104970.0,104950.0,0.71584318]
["bitfinex-derivatives","BTCF0:USTF0",1749137485199,0.20829711,104960.0,104950.0,0.67888318]
["bitfinex-derivatives","BTCF0:USTF0",1749137485505,0.55829711,104960.0,104950.0,0.67888318]
["bitfinex-derivatives","BTCF0:USTF0",1749137485806,0.6535715,104960.0,104950.0,0.67888318]
["bitfinex-derivatives","BTCF0:USTF0",1749137486005,0.6535715,104960.0,104950.0,0.90411097]
["bitfinex-derivatives","BTCF0:USTF0",1749137486409,0.6535715,104960.0,104950.0,0.90611097]
["bitfinex-derivatives","BTCF0:USTF0",1749137487108,0.6535715,104960.0,104950.0,0.35704318]
["bitfinex-derivatives","BTCF0:USTF0",1749137487305,0.9925715,104960.0,104950.0,0.35704318]
["bitfinex-derivatives","BTCF0:USTF0",1749137487895,1.85957929,104960.0,104930.0,0.17870779]
["bitfinex-derivatives","BTCF0:USTF0",1749137488097,0.5095799,104940.0,104930.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137488399,0.91909711,104940.0,104930.0,0.39192779]
["bitfinex-derivatives","BTCF0:USTF0",1749137488597,0.55829711,104940.0,104930.0,0.39192779]
["bitfinex-derivatives","BTCF0:USTF0",1749137488996,0.55829711,104940.0,104930.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1749137489199,0.55829711,104940.0,104930.0,0.39192779]
["bitfinex-derivatives","BTCF0:USTF0",1749137489393,0.55829711,104940.0,104930.0,0.39492779]
["bitfinex-derivatives","BTCF0:USTF0",1749137490606,0.55829711,104940.0,104930.0,0.39792779]
["bitfinex-derivatives","BTCF0:USTF0",1749137491108,0.55829711,104940.0,104930.0,0.57312779]
["bitfinex-derivatives","BTCF0:USTF0",1749137491297,0.55829711,104940.0,104930.0,0.75432779]
["bitfinex-derivatives","BTCF0:USTF0",1749137491498,1.80998198,104940.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137491698,0.50935711,104920.0,104910.0,0.30432236]
["bitfinex-derivatives","BTCF0:USTF0",1749137491901,1.0316,104920.0,104910.0,0.12912236]
["bitfinex-derivatives","BTCF0:USTF0",1749137492103,1.76339711,104920.0,104910.0,0.11834566]
["bitfinex-derivatives","BTCF0:USTF0",1749137492296,2.65424198,104920.0,104900.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137492504,0.50927254,104910.0,104900.0,0.22537097]
["bitfinex-derivatives","BTCF0:USTF0",1749137492704,0.85927254,104910.0,104900.0,0.22537097]
["bitfinex-derivatives","BTCF0:USTF0",1749137493004,0.85927254,104910.0,104900.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137493209,0.8851,104910.0,104900.0,0.22537097]
["bitfinex-derivatives","BTCF0:USTF0",1749137493506,1.03329986,104910.0,104900.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137493809,1.28794614,104910.0,104900.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137494000,0.93534614,104910.0,104900.0,0.22537097]
["bitfinex-derivatives","BTCF0:USTF0",1749137494197,0.93634614,104910.0,104900.0,0.41601896]
["bitfinex-derivatives","BTCF0:USTF0",1749137494401,0.93634614,104910.0,104900.0,1.45968675]
["bitfinex-derivatives","BTCF0:USTF0",1749137494402,0.57574614,104910.0,104900.0,1.45968675]
["bitfinex-derivatives","BTCF0:USTF0",1749137494715,0.57674614,104910.0,104900.0,1.63368675]
["bitfinex-derivatives","BTCF0:USTF0",1749137495007,0.62491922,104910.0,104900.0,1.58595896]
["bitfinex-derivatives","BTCF0:USTF0",1749137495208,0.62511922,104910.0,104900.0,1.58595896]
["bitfinex-derivatives","BTCF0:USTF0",1749137495409,0.62511922,104910.0,104900.0,1.75975896]
["bitfinex-derivatives","BTCF0:USTF0",1749137496002,0.62511922,104910.0,104900.0,0.94131896]
["bitfinex-derivatives","BTCF0:USTF0",1749137496598,0.62511922,104910.0,104900.0,0.75067097]
["bitfinex-derivatives","BTCF0:USTF0",1749137496798,0.62511922,104910.0,104900.0,0.34794318]
["bitfinex-derivatives","BTCF0:USTF0",1749137496799,0.98591922,104910.0,104900.0,0.34794318]
["bitfinex-derivatives","BTCF0:USTF0",1749137497009,1.15611922,104910.0,104900.0,0.57317097]
["bitfinex-derivatives","BTCF0:USTF0",1749137497402,1.15611922,104910.0,104900.0,0.34794318]
["bitfinex-derivatives","BTCF0:USTF0",1749137497403,1.32571922,104910.0,104900.0,0.34794318]
["bitfinex-derivatives","BTCF0:USTF0",1749137497713,1.32571922,104910.0,104900.0,0.57317097]
["bitfinex-derivatives","BTCF0:USTF0",1749137498305,1.50031922,104910.0,104900.0,0.22537097]
["bitfinex-derivatives","BTCF0:USTF0",1749137498809,1.50031922,104910.0,104900.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137499010,1.50031922,104910.0,104900.0,0.22537097]
["bitfinex-derivatives","BTCF0:USTF0",1749137499804,1.50031922,104910.0,104900.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137500009,1.50031922,104910.0,104890.0,0.56478149]
["bitfinex-derivatives","BTCF0:USTF0",1749137500211,0.65921453,104900.0,104890.0,0.3395537]
["bitfinex-derivatives","BTCF0:USTF0",1749137500413,0.96921453,104900.0,104890.0,0.56478149]
["bitfinex-derivatives","BTCF0:USTF0",1749137502315,0.96921453,104900.0,104890.0,0.3395537]
["bitfinex-derivatives","BTCF0:USTF0",1749137502514,0.96921453,104900.0,104890.0,0.56478149]
["bitfinex-derivatives","BTCF0:USTF0",1749137503913,1.14961453,104900.0,104890.0,0.56478149]
["bitfinex-derivatives","BTCF0:USTF0",1749137504407,1.14961453,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137505312,1.14961453,104900.0,104890.0,0.57122779]
["bitfinex-derivatives","BTCF0:USTF0",1749137506807,0.78901453,104900.0,104890.0,0.57122779]
["bitfinex-derivatives","BTCF0:USTF0",1749137507413,1.13891453,104900.0,104890.0,0.39742779]
["bitfinex-derivatives","BTCF0:USTF0",1749137507714,1.13891453,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137508111,1.13891453,104900.0,104880.0,1.34202318]
["bitfinex-derivatives","BTCF0:USTF0",1749137508314,1.15665785,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137508517,0.57038318,104920.0,104890.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137508706,0.94561097,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137509015,1.13561097,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137509213,1.23094894,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137510219,1.48788839,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137510611,0.48412349,104920.0,104900.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137510813,1.27955128,104920.0,104900.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137511011,1.28255128,104920.0,104900.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137511717,1.35939455,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137511926,1.36239455,104920.0,104900.0,0.77272779]
["bitfinex-derivatives","BTCF0:USTF0",1749137512109,1.13712676,104920.0,104900.0,0.77272779]
["bitfinex-derivatives","BTCF0:USTF0",1749137512309,0.56696676,104920.0,104900.0,0.94852779]
["bitfinex-derivatives","BTCF0:USTF0",1749137512612,1.13712676,104920.0,104910.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137512918,1.34542387,104920.0,104900.0,0.94852779]
["bitfinex-derivatives","BTCF0:USTF0",1749137513817,1.34542387,104920.0,104900.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1749137514018,1.34542387,104920.0,104900.0,0.94852779]
["bitfinex-derivatives","BTCF0:USTF0",1749137514520,0.77526387,104920.0,104910.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137514821,0.88802387,104920.0,104910.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137515118,0.88502387,104920.0,104910.0,0.94692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137515307,0.88802387,104920.0,104910.0,0.94692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137515512,0.77526387,104920.0,104910.0,0.94692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137515713,0.6799259,104920.0,104910.0,1.36278758]
["bitfinex-derivatives","BTCF0:USTF0",1749137516014,0.47182879,104920.0,104910.0,1.66354758]
["bitfinex-derivatives","BTCF0:USTF0",1749137516321,0.47162879,104920.0,104910.0,1.66354758]
["bitfinex-derivatives","BTCF0:USTF0",1749137516719,0.47182879,104920.0,104910.0,1.66354758]
["bitfinex-derivatives","BTCF0:USTF0",1749137517521,0.46982879,104920.0,104910.0,1.66354758]
["bitfinex-derivatives","BTCF0:USTF0",1749137518423,0.58851214,104920.0,104910.0,1.66354758]
["bitfinex-derivatives","BTCF0:USTF0",1749137518922,0.58651214,104920.0,104910.0,1.66354758]
["bitfinex-derivatives","BTCF0:USTF0",1749137520313,0.24636896,104920.0,104910.0,1.66354758]
["bitfinex-derivatives","BTCF0:USTF0",1749137520526,0.14835364,104940.0,104910.0,1.68291229]
["bitfinex-derivatives","BTCF0:USTF0",1749137520827,0.36366889,104940.0,104930.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137521026,0.58366889,104940.0,104930.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137521225,0.58366889,104940.0,104930.0,0.95262779]
["bitfinex-derivatives","BTCF0:USTF0",1749137521724,0.59066889,104940.0,104930.0,0.95262779]
["bitfinex-derivatives","BTCF0:USTF0",1749137522326,0.59066889,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137522927,0.58766889,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137523128,0.59066889,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137523422,0.76896889,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137524128,0.84468931,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137524327,0.89310174,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137524535,0.89310174,104940.0,104930.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1749137524823,1.08080174,104940.0,104930.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1749137525030,1.08080174,104940.0,104930.0,0.76472779]
["bitfinex-derivatives","BTCF0:USTF0",1749137526131,0.9324481,104940.0,104930.0,0.76472779]
["bitfinex-derivatives","BTCF0:USTF0",1749137526334,0.9324481,104940.0,104930.0,0.94132779]
["bitfinex-derivatives","BTCF0:USTF0",1749137527028,0.9324481,104940.0,104930.0,0.76472779]
["bitfinex-derivatives","BTCF0:USTF0",1749137527229,0.9324481,104940.0,104930.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137527833,0.9324481,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137528031,1.14074521,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137528630,1.478373,104940.0,104920.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137528832,0.1124,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137529033,0.84090355,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137529834,0.84690355,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137531434,0.84290355,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137531737,1.11930355,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137532032,1.19810355,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137532436,1.29810355,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137532730,1.24555436,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137533537,1.34555436,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137538436,1.24555436,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137538937,1.12032657,104940.0,104920.0,0.53594318]
["bitfinex-derivatives","BTCF0:USTF0",1749137539134,1.60906657,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137539327,1.83429436,104940.0,104920.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137539527,2.1316215,104940.0,104920.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1749137539733,0.1,104930.0,104910.0,0.95662779]
["bitfinex-derivatives","BTCF0:USTF0",1749137540034,0.50431453,104920.0,104910.0,0.90813779]
["bitfinex-derivatives","BTCF0:USTF0",1749137540231,0.84431453,104920.0,104910.0,0.90813779]
["bitfinex-derivatives","BTCF0:USTF0",1749137540635,0.66021453,104920.0,104910.0,1.13336558]
["bitfinex-derivatives","BTCF0:USTF0",1749137540935,0.64312978,104920.0,104910.0,1.59016558]
["bitfinex-derivatives","BTCF0:USTF0",1749137541741,0.64332978,104920.0,104910.0,1.59016558]
["bitfinex-derivatives","BTCF0:USTF0",1749137542337,0.43551525,104920.0,104910.0,1.59016558]
["bitfinex-derivatives","BTCF0:USTF0",1749137544545,0.43551525,104920.0,104910.0,1.36493779]
["bitfinex-derivatives","BTCF0:USTF0",1749137545244,0.43551525,104920.0,104910.0,1.13971]
["bitfinex-derivatives","BTCF0:USTF0",1749137545447,0.43551525,104920.0,104910.0,1.36493779]
["bitfinex-derivatives","BTCF0:USTF0",1749137545839,0.43551525,104920.0,104910.0,0.86043779]
["bitfinex-derivatives","BTCF0:USTF0",1749137546040,0.43551525,104920.0,104910.0,1.31719779]
["bitfinex-derivatives","BTCF0:USTF0",1749137546236,0.72662714,104930.0,104910.0,1.31719779]
["bitfinex-derivatives","BTCF0:USTF0",1749137546434,1.16662714,104930.0,104920.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137546633,1.26193785,104930.0,104910.0,0.63521]
["bitfinex-derivatives","BTCF0:USTF0",1749137546838,1.26193785,104930.0,104920.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137547044,0.96461071,104930.0,104920.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137548844,1.32541071,104930.0,104920.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137549441,1.40541071,104930.0,104920.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137549949,1.40541071,104930.0,104920.0,0.40802779]
["bitfinex-derivatives","BTCF0:USTF0",1749137550147,1.50541071,104930.0,104920.0,0.59052779]
["bitfinex-derivatives","BTCF0:USTF0",1749137550447,0.70601071,104930.0,104920.0,0.59052779]
["bitfinex-derivatives","BTCF0:USTF0",1749137550647,0.70601071,104930.0,104920.0,0.77902779]
["bitfinex-derivatives","BTCF0:USTF0",1749137552950,0.70601071,104930.0,104920.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1749137553247,0.70601071,104930.0,104920.0,0.77902779]
["bitfinex-derivatives","BTCF0:USTF0",1749137554843,0.91417105,104930.0,104920.0,0.77902779]
["bitfinex-derivatives","BTCF0:USTF0",1749137555445,0.91437105,104930.0,104920.0,0.77902779]
["bitfinex-derivatives","BTCF0:USTF0",1749137558346,0.91437105,104930.0,104920.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1749137558546,0.91437105,104930.0,104920.0,0.77902779]
["bitfinex-derivatives","BTCF0:USTF0",1749137560358,3.28032949,104940.0,104920.0,0.77902779]
["bitfinex-derivatives","BTCF0:USTF0",1749137560654,3.55244949,104940.0,104930.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1749137560847,3.33903566,104940.0,104930.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1749137561053,3.90763566,104940.0,104930.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1749137564056,3.45115566,104940.0,104930.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1749137564251,3.90755566,104940.0,104930.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1749137564454,3.01085566,104940.0,104930.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1749137564655,3.01085566,104940.0,104930.0,0.61442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137564656,1.10005566,104940.0,104930.0,0.61442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137564851,1.55665566,104940.0,104930.0,0.61442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137565059,0.98813566,104940.0,104930.0,0.61442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137565260,1.28585717,104940.0,104930.0,0.61442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137565857,1.28565717,104940.0,104930.0,0.61442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137566562,1.28585717,104940.0,104930.0,0.61442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137566762,1.28585717,104940.0,104930.0,1.65677558]
["bitfinex-derivatives","BTCF0:USTF0",1749137566763,0.71067849,104940.0,104930.0,1.65677558]
["bitfinex-derivatives","BTCF0:USTF0",1749137567062,0.61537232,104940.0,104930.0,1.65677558]
["bitfinex-derivatives","BTCF0:USTF0",1749137567257,0.31765081,104940.0,104930.0,1.65677558]
["bitfinex-derivatives","BTCF0:USTF0",1749137567450,0.31745081,104940.0,104930.0,1.65677558]
["bitfinex-derivatives","BTCF0:USTF0",1749137567651,0.31765081,104940.0,104930.0,1.65677558]
["bitfinex-derivatives","BTCF0:USTF0",1749137568354,0.52585574,104940.0,104930.0,1.65677558]
["bitfinex-derivatives","BTCF0:USTF0",1749137571062,0.60172816,104940.0,104930.0,1.65677558]
["bitfinex-derivatives","BTCF0:USTF0",1749137571960,0.60172816,104940.0,104930.0,1.43154779]
["bitfinex-derivatives","BTCF0:USTF0",1749137572360,0.69702524,104940.0,104930.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1749137572654,0.69702524,104940.0,104930.0,0.97522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137574657,0.19504318,104950.0,104930.0,0.97522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137574961,0.61504318,104950.0,104940.0,0.41322779]
["bitfinex-derivatives","BTCF0:USTF0",1749137575158,0.71034026,104950.0,104940.0,0.60692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137575356,0.78480142,104950.0,104940.0,0.60692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137576063,1.14560142,104950.0,104940.0,0.60692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137576259,1.19430015,104950.0,104940.0,0.60692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137577063,1.49202166,104950.0,104940.0,0.60692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137577856,1.19430015,104950.0,104940.0,0.60692779]
["bitfinex-derivatives","BTCF0:USTF0",1749137578455,1.35290015,104950.0,104940.0,0.41322779]
["bitfinex-derivatives","BTCF0:USTF0",1749137579464,1.45290015,104950.0,104940.0,0.41322779]
["bitfinex-derivatives","BTCF0:USTF0",1749137579665,1.35290015,104950.0,104940.0,0.41322779]
["bitfinex-derivatives","BTCF0:USTF0",1749137579865,1.45290015,104950.0,104940.0,0.41322779]
["bitfinex-derivatives","BTCF0:USTF0",1749137580065,1.35290015,104950.0,104940.0,0.41322779]
["bitfinex-derivatives","BTCF0:USTF0",1749137580260,1.45290015,104950.0,104930.0,0.73844318]
["bitfinex-derivatives","BTCF0:USTF0",1749137580452,1.35290015,104950.0,104930.0,1.14867097]
["bitfinex-derivatives","BTCF0:USTF0",1749137581165,1.35290015,104950.0,104940.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137581469,1.45290015,104950.0,104940.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137581659,1.35290015,104950.0,104940.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137581858,1.35290015,104950.0,104940.0,0.41732779]
["bitfinex-derivatives","BTCF0:USTF0",1749137582263,1.45290015,104950.0,104940.0,0.41732779]
["bitfinex-derivatives","BTCF0:USTF0",1749137582464,1.35290015,104950.0,104940.0,0.41732779]
["bitfinex-derivatives","BTCF0:USTF0",1749137582663,1.45290015,104950.0,104940.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1749137582965,1.45290015,104950.0,104940.0,0.41732779]
["bitfinex-derivatives","BTCF0:USTF0",1749137583661,1.45290015,104950.0,104930.0,0.96367097]
["bitfinex-derivatives","BTCF0:USTF0",1749137583864,1.50290015,104950.0,104930.0,0.79497097]
["bitfinex-derivatives","BTCF0:USTF0",1749137584364,1.28418794,104950.0,104930.0,0.56974318]
["bitfinex-derivatives","BTCF0:USTF0",1749137584565,2.08216794,104950.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137584864,0.1797,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137585066,0.7083,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137585456,0.80359254,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137587363,0.46529254,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137587871,0.46549254,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137589179,0.46549254,104940.0,104930.0,1.61157097]
["bitfinex-derivatives","BTCF0:USTF0",1749137589871,0.46649254,104940.0,104930.0,1.61157097]
["bitfinex-derivatives","BTCF0:USTF0",1749137592259,0.46649254,104940.0,104930.0,1.61149097]
["bitfinex-derivatives","BTCF0:USTF0",1749137594374,0.46629254,104940.0,104930.0,1.61149097]
["bitfinex-derivatives","BTCF0:USTF0",1749137594676,0.46649254,104940.0,104930.0,1.61149097]
["bitfinex-derivatives","BTCF0:USTF0",1749137596481,0.67481674,104940.0,104930.0,1.61149097]
["bitfinex-derivatives","BTCF0:USTF0",1749137598174,0.46649254,104940.0,104930.0,1.61149097]
["bitfinex-derivatives","BTCF0:USTF0",1749137598477,0.46649254,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137598678,0.46649254,104940.0,104930.0,1.61133097]
["bitfinex-derivatives","BTCF0:USTF0",1749137599675,0.46649254,104940.0,104930.0,1.38610318]
["bitfinex-derivatives","BTCF0:USTF0",1749137599886,0.46649254,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137600070,0.56649254,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137600267,0.56649254,104940.0,104930.0,1.38606318]
["bitfinex-derivatives","BTCF0:USTF0",1749137600268,0.77481674,104940.0,104930.0,1.38606318]
["bitfinex-derivatives","BTCF0:USTF0",1749137600472,0.77481674,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137600978,0.77481674,104940.0,104930.0,1.38606318]
["bitfinex-derivatives","BTCF0:USTF0",1749137601179,0.77481674,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137601379,0.77481674,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137601791,0.56649254,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137601981,0.56649254,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137602287,0.56649254,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137602489,0.56649254,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137602678,0.56649254,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137602883,0.56649254,104940.0,104930.0,0.93054318]
["bitfinex-derivatives","BTCF0:USTF0",1749137603090,0.56649254,104940.0,104930.0,1.15577097]
["bitfinex-derivatives","BTCF0:USTF0",1749137603292,0.85609254,104940.0,104930.0,0.55374318]
["bitfinex-derivatives","BTCF0:USTF0",1749137603678,1.15381405,104940.0,104930.0,0.55374318]
["bitfinex-derivatives","BTCF0:USTF0",1749137603881,1.15381405,104940.0,104930.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137604082,1.51461405,104940.0,104920.0,1.04610779]
["bitfinex-derivatives","BTCF0:USTF0",1749137604282,1.21689254,104940.0,104920.0,1.04610779]
["bitfinex-derivatives","BTCF0:USTF0",1749137604483,1.21689254,104940.0,104920.0,0.59062779]
["bitfinex-derivatives","BTCF0:USTF0",1749137604685,1.21689254,104940.0,104930.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1749137604993,1.26689254,104940.0,104920.0,0.81671323]
["bitfinex-derivatives","BTCF0:USTF0",1749137605186,1.56461405,104940.0,104920.0,0.81671323]
["bitfinex-derivatives","BTCF0:USTF0",1749137605586,2.02005405,104940.0,104920.0,0.32259323]
["bitfinex-derivatives","BTCF0:USTF0",1749137605790,2.02005405,104940.0,104920.0,0.77803323]
["bitfinex-derivatives","BTCF0:USTF0",1749137605992,2.02005405,104940.0,104920.0,0.55280544]
["bitfinex-derivatives","BTCF0:USTF0",1749137606181,2.02005405,104940.0,104920.0,0.09886903]
["bitfinex-derivatives","BTCF0:USTF0",1749137606389,0.52256,104930.0,104910.0,0.68066779]
["bitfinex-derivatives","BTCF0:USTF0",1749137606585,0.20837144,104920.0,104910.0,0.68066779]
["bitfinex-derivatives","BTCF0:USTF0",1749137606786,0.38,104920.0,104910.0,0.68066779]
["bitfinex-derivatives","BTCF0:USTF0",1749137606986,0.47531071,104920.0,104910.0,0.86176779]
["bitfinex-derivatives","BTCF0:USTF0",1749137607488,0.47531071,104920.0,104910.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1749137607681,0.47531071,104920.0,104910.0,0.86176779]
["bitfinex-derivatives","BTCF0:USTF0",1749137607887,0.47531071,104920.0,104910.0,0.36428479]
["bitfinex-derivatives","BTCF0:USTF0",1749137608196,0.47531071,104920.0,104910.0,0.95485479]
["bitfinex-derivatives","BTCF0:USTF0",1749137608787,0.47531071,104920.0,104910.0,0.92962479]
["bitfinex-derivatives","BTCF0:USTF0",1749137608982,0.47531071,104920.0,104910.0,0.4442274]
["bitfinex-derivatives","BTCF0:USTF0",1749137609188,1.0613385,104920.0,104900.0,0.19786779]
["bitfinex-derivatives","BTCF0:USTF0",1749137609491,0.3608,104910.0,104890.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1749137609682,0.20826091,104900.0,104890.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1749137609887,0.52826091,104900.0,104890.0,0.89828779]
["bitfinex-derivatives","BTCF0:USTF0",1749137610085,0.9843807,104900.0,104890.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1749137610385,0.98427707,104900.0,104890.0,0.68058779]
["bitfinex-derivatives","BTCF0:USTF0",1749137610787,0.77611979,104900.0,104890.0,0.68058779]
["bitfinex-derivatives","BTCF0:USTF0",1749137611191,0.77611979,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137611391,0.98418232,104900.0,104890.0,0.68058779]
["bitfinex-derivatives","BTCF0:USTF0",1749137611692,0.41531979,104900.0,104890.0,1.04138779]
["bitfinex-derivatives","BTCF0:USTF0",1749137611893,0.6235733,104900.0,104890.0,1.04138779]
["bitfinex-derivatives","BTCF0:USTF0",1749137612296,0.9843733,104900.0,104890.0,0.41462779]
["bitfinex-derivatives","BTCF0:USTF0",1749137612491,0.9841733,104900.0,104890.0,0.86998779]
["bitfinex-derivatives","BTCF0:USTF0",1749137612686,0.9843733,104900.0,104890.0,0.86998779]
["bitfinex-derivatives","BTCF0:USTF0",1749137612891,0.9843733,104900.0,104890.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1749137613095,0.9843733,104900.0,104890.0,0.41462779]
["bitfinex-derivatives","BTCF0:USTF0",1749137613287,0.9843733,104900.0,104890.0,0.34982779]
["bitfinex-derivatives","BTCF0:USTF0",1749137613490,1.1652733,104900.0,104880.0,0.05833717]
["bitfinex-derivatives","BTCF0:USTF0",1749137613685,0.56885351,104890.0,104880.0,0.23703496]
["bitfinex-derivatives","BTCF0:USTF0",1749137613884,0.92885351,104890.0,104880.0,0.23703496]
["bitfinex-derivatives","BTCF0:USTF0",1749137614089,0.7208,104890.0,104880.0,0.23703496]
["bitfinex-derivatives","BTCF0:USTF0",1749137614290,0.81613342,104890.0,104880.0,0.23703496]
["bitfinex-derivatives","BTCF0:USTF0",1749137614490,0.81613342,104890.0,104880.0,0.42583496]
["bitfinex-derivatives","BTCF0:USTF0",1749137614889,0.81613342,104890.0,104880.0,0.22765496]
["bitfinex-derivatives","BTCF0:USTF0",1749137615091,0.89144859,104890.0,104880.0,0.22965496]
["bitfinex-derivatives","BTCF0:USTF0",1749137615393,0.89144859,104890.0,104880.0,0.41272779]
["bitfinex-derivatives","BTCF0:USTF0",1749137615699,1.26064859,104890.0,104880.0,0.41272779]
["bitfinex-derivatives","BTCF0:USTF0",1749137616502,1.26264859,104890.0,104880.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1749137616699,1.37408859,104890.0,104880.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1749137617094,1.00488859,104890.0,104880.0,0.55901052]
["bitfinex-derivatives","BTCF0:USTF0",1749137617294,1.21253091,104890.0,104880.0,0.55901052]
["bitfinex-derivatives","BTCF0:USTF0",1749137618603,1.21253091,104890.0,104880.0,1.01433052]
["bitfinex-derivatives","BTCF0:USTF0",1749137620598,1.21253091,104890.0,104880.0,1.23955831]
["bitfinex-derivatives","BTCF0:USTF0",1749137620800,1.21253091,104890.0,104880.0,1.01433052]
["bitfinex-derivatives","BTCF0:USTF0",1749137621207,1.40233091,104890.0,104880.0,1.01433052]
["bitfinex-derivatives","BTCF0:USTF0",1749137623608,1.40233091,104890.0,104880.0,0.55901052]
["bitfinex-derivatives","BTCF0:USTF0",1749137623815,1.40233091,104890.0,104880.0,1.01429052]
["bitfinex-derivatives","BTCF0:USTF0",1749137626105,1.21273091,104890.0,104880.0,1.23951831]
["bitfinex-derivatives","BTCF0:USTF0",1749137626608,1.21273091,104890.0,104880.0,1.01429052]
["bitfinex-derivatives","BTCF0:USTF0",1749137626808,1.15327025,104890.0,104880.0,1.01429052]
["bitfinex-derivatives","BTCF0:USTF0",1749137627204,1.15327025,104890.0,104880.0,0.55901052]
["bitfinex-derivatives","BTCF0:USTF0",1749137627405,1.15327025,104890.0,104880.0,1.01425052]
["bitfinex-derivatives","BTCF0:USTF0",1749137628711,1.15327025,104890.0,104880.0,1.01421052]
["bitfinex-derivatives","BTCF0:USTF0",1749137628907,1.15327025,104890.0,104880.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1749137629102,1.37849804,104890.0,104870.0,0.58602779]
["bitfinex-derivatives","BTCF0:USTF0",1749137629300,1.70917025,104890.0,104870.0,0.41942779]
["bitfinex-derivatives","BTCF0:USTF0",1749137629514,1.70917025,104890.0,104870.0,0.87462779]
["bitfinex-derivatives","BTCF0:USTF0",1749137629515,0.14818166,104880.0,104870.0,0.87462779]
["bitfinex-derivatives","BTCF0:USTF0",1749137629705,0.49818166,104880.0,104870.0,0.41942779]
["bitfinex-derivatives","BTCF0:USTF0",1749137629906,0.49818166,104880.0,104870.0,0.87462779]
["bitfinex-derivatives","BTCF0:USTF0",1749137630214,0.59353326,104880.0,104870.0,0.87462779]
["bitfinex-derivatives","BTCF0:USTF0",1749137630507,0.1901,104890.0,104870.0,0.87462779]
["bitfinex-derivatives","BTCF0:USTF0",1749137630712,0.81604,104910.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137630899,0.36144,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137631105,0.36144,104900.0,104890.0,0.31309195]
["bitfinex-derivatives","BTCF0:USTF0",1749137631106,0.72144,104900.0,104890.0,0.31309195]
["bitfinex-derivatives","BTCF0:USTF0",1749137631409,0.72144,104900.0,104890.0,0.2653839]
["bitfinex-derivatives","BTCF0:USTF0",1749137631614,1.27194706,104900.0,104890.0,0.2653839]
["bitfinex-derivatives","BTCF0:USTF0",1749137631815,1.27194706,104900.0,104880.0,1.41017097]
["bitfinex-derivatives","BTCF0:USTF0",1749137632515,1.27194706,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137632715,1.27194706,104900.0,104890.0,0.17751974]
["bitfinex-derivatives","BTCF0:USTF0",1749137632917,1.27194706,104900.0,104880.0,1.17444241]
["bitfinex-derivatives","BTCF0:USTF0",1749137633113,1.27194706,104900.0,104880.0,1.3996702]
["bitfinex-derivatives","BTCF0:USTF0",1749137633314,1.27394706,104900.0,104880.0,1.3996302]
["bitfinex-derivatives","BTCF0:USTF0",1749137633718,0.1958,104890.0,104880.0,1.3996302]
["bitfinex-derivatives","BTCF0:USTF0",1749137633919,1.11582469,104910.0,104880.0,1.3996302]
["bitfinex-derivatives","BTCF0:USTF0",1749137634217,1.76049248,104910.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137634412,1.85583045,104910.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137634615,1.55810894,104910.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137634817,1.65810894,104910.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137635716,1.66010894,104910.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137637315,1.66010894,104910.0,104880.0,1.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1749137637516,1.66010894,104910.0,104890.0,0.41212779]
["bitfinex-derivatives","BTCF0:USTF0",1749137637727,1.66010894,104910.0,104890.0,0.60772779]
["bitfinex-derivatives","BTCF0:USTF0",1749137639416,1.56010894,104910.0,104890.0,0.60772779]
["bitfinex-derivatives","BTCF0:USTF0",1749137639917,1.66010894,104910.0,104890.0,0.60772779]
["bitfinex-derivatives","BTCF0:USTF0",1749137640121,1.65810894,104910.0,104890.0,0.60772779]
["bitfinex-derivatives","BTCF0:USTF0",1749137640921,1.55810894,104910.0,104890.0,0.60772779]
["bitfinex-derivatives","BTCF0:USTF0",1749137641515,1.85600505,104910.0,104890.0,0.60772779]
["bitfinex-derivatives","BTCF0:USTF0",1749137643624,1.55810894,104910.0,104890.0,0.60772779]
["bitfinex-derivatives","BTCF0:USTF0",1749137644223,1.65810894,104910.0,104890.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1749137644426,1.65810894,104910.0,104890.0,0.60772779]
["bitfinex-derivatives","BTCF0:USTF0",1749137645525,1.65810894,104910.0,104890.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1749137646226,1.65810894,104910.0,104890.0,0.33150599]
["bitfinex-derivatives","BTCF0:USTF0",1749137646628,0.22522779,104900.0,104890.0,0.3252652]
["bitfinex-derivatives","BTCF0:USTF0",1749137646820,0.57522779,104900.0,104890.0,0.3252652]
["bitfinex-derivatives","BTCF0:USTF0",1749137647125,0.57522779,104900.0,104890.0,0.3201652]
["bitfinex-derivatives","BTCF0:USTF0",1749137647421,0.67055667,104900.0,104890.0,0.2731152]
["bitfinex-derivatives","BTCF0:USTF0",1749137648126,0.67055667,104900.0,104890.0,0.6339152]
["bitfinex-derivatives","BTCF0:USTF0",1749137648629,0.44532888,104900.0,104890.0,0.6256452]
["bitfinex-derivatives","BTCF0:USTF0",1749137649226,0.44532888,104900.0,104890.0,0.5221652]
["bitfinex-derivatives","BTCF0:USTF0",1749137649427,0.44532888,104900.0,104890.0,0.51535702]
["bitfinex-derivatives","BTCF0:USTF0",1749137650025,0.44532888,104900.0,104890.0,0.48967702]
["bitfinex-derivatives","BTCF0:USTF0",1749137650223,0.44532888,104900.0,104890.0,0.46956702]
["bitfinex-derivatives","BTCF0:USTF0",1749137650425,0.44532888,104900.0,104890.0,0.43736702]
["bitfinex-derivatives","BTCF0:USTF0",1749137650628,0.74341301,104900.0,104890.0,0.43736702]
["bitfinex-derivatives","BTCF0:USTF0",1749137650823,0.74341301,104900.0,104890.0,0.40006702]
["bitfinex-derivatives","BTCF0:USTF0",1749137651131,0.74341301,104900.0,104890.0,0.35209702]
["bitfinex-derivatives","BTCF0:USTF0",1749137651730,0.74341301,104900.0,104890.0,0.57732481]
["bitfinex-derivatives","BTCF0:USTF0",1749137651922,0.74361301,104900.0,104890.0,0.57732481]
["bitfinex-derivatives","BTCF0:USTF0",1749137653022,0.9688408,104900.0,104890.0,0.30412714]
["bitfinex-derivatives","BTCF0:USTF0",1749137653222,1.1499408,104900.0,104890.0,0.30412714]
["bitfinex-derivatives","BTCF0:USTF0",1749137653430,0.85185667,104900.0,104890.0,0.30412714]
["bitfinex-derivatives","BTCF0:USTF0",1749137653629,0.62662888,104900.0,104890.0,0.30412714]
["bitfinex-derivatives","BTCF0:USTF0",1749137654128,0.62662888,104900.0,104880.0,1.2171102]
["bitfinex-derivatives","BTCF0:USTF0",1749137654333,0.62662888,104900.0,104880.0,0.96728241]
["bitfinex-derivatives","BTCF0:USTF0",1749137654631,0.62662888,104900.0,104880.0,1.1925102]
["bitfinex-derivatives","BTCF0:USTF0",1749137655729,1.28551301,104900.0,104880.0,1.1925102]
["bitfinex-derivatives","BTCF0:USTF0",1749137655930,1.28551301,104900.0,104880.0,1.1924702]
["bitfinex-derivatives","BTCF0:USTF0",1749137656224,1.28551301,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137656225,0.98742888,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137656429,0.98742888,104900.0,104880.0,1.1924702]
["bitfinex-derivatives","BTCF0:USTF0",1749137656824,1.28551301,104900.0,104880.0,1.1924702]
["bitfinex-derivatives","BTCF0:USTF0",1749137657434,1.28551301,104900.0,104880.0,1.1300144]
["bitfinex-derivatives","BTCF0:USTF0",1749137658731,1.10441301,104900.0,104880.0,1.1299744]
["bitfinex-derivatives","BTCF0:USTF0",1749137659123,0.80632888,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137659833,1.10441301,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137660430,0.80632888,104900.0,104890.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137660632,0.80632888,104900.0,104880.0,1.1299744]
["bitfinex-derivatives","BTCF0:USTF0",1749137661221,0.80632888,104900.0,104880.0,0.6752144]
["bitfinex-derivatives","BTCF0:USTF0",1749137661625,0.80632888,104900.0,104880.0,1.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1749137661626,0.20870474,104890.0,104880.0,1.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1749137661927,0.55870474,104890.0,104880.0,1.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1749137662329,0.65404725,104890.0,104880.0,1.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1749137663535,0.52253733,104890.0,104880.0,1.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1749137664126,0.52253733,104890.0,104880.0,1.1298944]
["bitfinex-derivatives","BTCF0:USTF0",1749137664535,0.82062146,104890.0,104880.0,1.1298944]
["bitfinex-derivatives","BTCF0:USTF0",1749137666431,1.18142146,104890.0,104880.0,0.86665097]
["bitfinex-derivatives","BTCF0:USTF0",1749137666825,1.18142146,104890.0,104880.0,0.86661097]
["bitfinex-derivatives","BTCF0:USTF0",1749137667138,1.18142146,104890.0,104880.0,0.81993097]
["bitfinex-derivatives","BTCF0:USTF0",1749137667335,1.18142146,104890.0,104880.0,0.31948097]
["bitfinex-derivatives","BTCF0:USTF0",1749137667834,1.18142146,104890.0,104880.0,0.77408097]
["bitfinex-derivatives","BTCF0:USTF0",1749137668039,0.88333733,104890.0,104880.0,0.77408097]
["bitfinex-derivatives","BTCF0:USTF0",1749137668829,0.88333733,104890.0,104880.0,0.31948097]
["bitfinex-derivatives","BTCF0:USTF0",1749137669024,0.88333733,104890.0,104880.0,0.27216097]
["bitfinex-derivatives","BTCF0:USTF0",1749137669234,0.88333733,104890.0,104880.0,0.63046695]
["bitfinex-derivatives","BTCF0:USTF0",1749137669438,0.88333733,104890.0,104880.0,0.67982779]
["bitfinex-derivatives","BTCF0:USTF0",1749137669624,1.10856512,104890.0,104870.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1749137669829,0.3608,104880.0,104870.0,0.67982779]
["bitfinex-derivatives","BTCF0:USTF0",1749137670029,0.6908,104880.0,104870.0,0.67982779]
["bitfinex-derivatives","BTCF0:USTF0",1749137670329,0.98888413,104880.0,104870.0,0.67982779]
["bitfinex-derivatives","BTCF0:USTF0",1749137670530,1.08423119,104880.0,104870.0,0.67982779]
["bitfinex-derivatives","BTCF0:USTF0",1749137670737,1.08423119,104880.0,104870.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137670934,1.08423119,104880.0,104870.0,0.67978779]
["bitfinex-derivatives","BTCF0:USTF0",1749137671133,1.08443119,104880.0,104870.0,0.68078779]
["bitfinex-derivatives","BTCF0:USTF0",1749137672139,0.78634706,104880.0,104870.0,0.68078779]
["bitfinex-derivatives","BTCF0:USTF0",1749137673344,0.78634706,104880.0,104870.0,0.68178779]
["bitfinex-derivatives","BTCF0:USTF0",1749137673737,0.78634706,104880.0,104850.0,0.3777932]
["bitfinex-derivatives","BTCF0:USTF0",1749137673941,0.14899469,104860.0,104850.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1749137674143,0.14899469,104860.0,104850.0,0.9681832]
["bitfinex-derivatives","BTCF0:USTF0",1749137674144,0.56650667,104860.0,104850.0,0.9681832]
["bitfinex-derivatives","BTCF0:USTF0",1749137674343,0.56650667,104860.0,104850.0,0.8434792]
["bitfinex-derivatives","BTCF0:USTF0",1749137674636,0.66185827,104860.0,104850.0,0.8434792]
["bitfinex-derivatives","BTCF0:USTF0",1749137674939,0.66185827,104860.0,104850.0,1.82713158]
["bitfinex-derivatives","BTCF0:USTF0",1749137675143,0.66185827,104860.0,104850.0,1.26169158]
["bitfinex-derivatives","BTCF0:USTF0",1749137675437,1.02265827,104860.0,104850.0,1.3396432]
["bitfinex-derivatives","BTCF0:USTF0",1749137675638,1.08225615,104860.0,104850.0,1.29193082]
["bitfinex-derivatives","BTCF0:USTF0",1749137675828,1.08225615,104860.0,104850.0,0.61222303]
["bitfinex-derivatives","BTCF0:USTF0",1749137676034,1.08225615,104860.0,104850.0,1.06670303]
["bitfinex-derivatives","BTCF0:USTF0",1749137676635,1.08225615,104860.0,104850.0,1.29193082]
["bitfinex-derivatives","BTCF0:USTF0",1749137676945,1.08225615,104860.0,104850.0,0.18469286]
["bitfinex-derivatives","BTCF0:USTF0",1749137677243,1.08225615,104860.0,104850.0,0.63499541]
["bitfinex-derivatives","BTCF0:USTF0",1749137677244,1.17174771,104860.0,104850.0,0.63499541]
["bitfinex-derivatives","BTCF0:USTF0",1749137677443,1.17174771,104860.0,104850.0,0.22522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137677644,1.17174771,104860.0,104850.0,0.67970779]
["bitfinex-derivatives","BTCF0:USTF0",1749137677938,1.17174771,104860.0,104850.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1749137678143,1.17174771,104860.0,104850.0,0.63198529]
["bitfinex-derivatives","BTCF0:USTF0",1749137678333,1.17174771,104860.0,104850.0,0.58526279]
["bitfinex-derivatives","BTCF0:USTF0",1749137678536,1.17124771,104860.0,104850.0,0.58526279]
["bitfinex-derivatives","BTCF0:USTF0",1749137678735,1.17124771,104860.0,104850.0,0.53754029]
["bitfinex-derivatives","BTCF0:USTF0",1749137678937,1.17124771,104860.0,104850.0,0.17850529]
["bitfinex-derivatives","BTCF0:USTF0",1749137679340,1.17124771,104860.0,104850.0,0.13078279]
["bitfinex-derivatives","BTCF0:USTF0",1749137679544,1.17124771,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749137679734,1.17124771,104860.0,104840.0,0.63956779]
["bitfinex-derivatives","BTCF0:USTF0",1749137679937,0.56905523,104850.0,104840.0,0.63960779]
["bitfinex-derivatives","BTCF0:USTF0",1749137680135,0.93905523,104850.0,104840.0,0.63960779]
["bitfinex-derivatives","BTCF0:USTF0",1749137680642,1.03442502,104850.0,104840.0,0.63960779]
["bitfinex-derivatives","BTCF0:USTF0",1749137680830,1.03442502,104850.0,104840.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1749137681143,1.03442502,104850.0,104840.0,0.67966779]
["bitfinex-derivatives","BTCF0:USTF0",1749137682233,1.03442502,104850.0,104840.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1749137682439,1.03442502,104850.0,104840.0,0.86872779]
["bitfinex-derivatives","BTCF0:USTF0",1749137682940,1.03442502,104850.0,104840.0,0.41432779]
["bitfinex-derivatives","BTCF0:USTF0",1749137683342,1.03442502,104850.0,104840.0,0.86872779]
["bitfinex-derivatives","BTCF0:USTF0",1749137683534,1.03442502,104850.0,104840.0,0.86972779]
["bitfinex-derivatives","BTCF0:USTF0",1749137683736,1.03442502,104850.0,104840.0,0.41532779]
["bitfinex-derivatives","BTCF0:USTF0",1749137683934,1.03442502,104850.0,104840.0,0.86972779]
["bitfinex-derivatives","BTCF0:USTF0",1749137684140,1.03442502,104850.0,104840.0,0.41532779]
["bitfinex-derivatives","BTCF0:USTF0",1749137684338,1.03442502,104850.0,104840.0,0.86972779]
["bitfinex-derivatives","BTCF0:USTF0",1749137686144,1.03442502,104850.0,104840.0,0.41532779]
["bitfinex-derivatives","BTCF0:USTF0",1749137686344,1.03442502,104850.0,104840.0,0.86972779]
["bitfinex-derivatives","BTCF0:USTF0",1749137688341,1.03442502,104850.0,104840.0,1.09495558]
["bitfinex-derivatives","BTCF0:USTF0",1749137688546,0.97470996,104850.0,104840.0,1.09495558]
["bitfinex-derivatives","BTCF0:USTF0",1749137689143,0.97470996,104850.0,104840.0,1.66051557]
["bitfinex-derivatives","BTCF0:USTF0",1749137689444,0.61390996,104850.0,104840.0,2.02131557]
["bitfinex-derivatives","BTCF0:USTF0",1749137689643,0.61410996,104850.0,104840.0,2.02131557]
["bitfinex-derivatives","BTCF0:USTF0",1749137690348,0.51854017,104850.0,104840.0,2.02131557]
["bitfinex-derivatives","BTCF0:USTF0",1749137690647,0.51874017,104850.0,104840.0,2.02131557]
["bitfinex-derivatives","BTCF0:USTF0",1749137691150,0.51874017,104850.0,104840.0,1.56691557]
["bitfinex-derivatives","BTCF0:USTF0",1749137691447,0.51874017,104850.0,104840.0,1.79600778]
["bitfinex-derivatives","BTCF0:USTF0",1749137693445,0.3702,104850.0,104840.0,1.79600778]
["bitfinex-derivatives","BTCF0:USTF0",1749137694642,0.3702,104850.0,104840.0,1.60524779]
["bitfinex-derivatives","BTCF0:USTF0",1749137696751,0.57845523,104850.0,104840.0,1.60524779]
["bitfinex-derivatives","BTCF0:USTF0",1749137698048,0.57845523,104850.0,104840.0,1.60512779]
["bitfinex-derivatives","BTCF0:USTF0",1749137698650,0.57845523,104850.0,104840.0,1.15092779]
["bitfinex-derivatives","BTCF0:USTF0",1749137698845,0.67383412,104850.0,104840.0,1.71604779]
["bitfinex-derivatives","BTCF0:USTF0",1749137700148,0.82257968,104850.0,104840.0,0.71166779]
["bitfinex-derivatives","BTCF0:USTF0",1749137700351,0.61432445,104850.0,104840.0,0.60102779]
["bitfinex-derivatives","BTCF0:USTF0",1749137700550,0.61432445,104850.0,104840.0,1.11806529]
["bitfinex-derivatives","BTCF0:USTF0",1749137700751,0.61432445,104850.0,104840.0,1.07034279]
["bitfinex-derivatives","BTCF0:USTF0",1749137701053,0.61432445,104850.0,104840.0,1.02262029]
["bitfinex-derivatives","BTCF0:USTF0",1749137701257,0.61432445,104850.0,104840.0,0.45786029]
["bitfinex-derivatives","BTCF0:USTF0",1749137701451,0.97512445,104850.0,104840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1749137701751,1.43030668,104850.0,104820.0,0.18970208]
["bitfinex-derivatives","BTCF0:USTF0",1749137701958,0.56914588,104830.0,104820.0,0.25261958]
["bitfinex-derivatives","BTCF0:USTF0",1749137702170,0.57834588,104830.0,104820.0,0.70673958]
["bitfinex-derivatives","BTCF0:USTF0",1749137702365,0.57834588,104830.0,104820.0,0.65901708]
["bitfinex-derivatives","BTCF0:USTF0",1749137702565,0.67373387,104830.0,104820.0,0.0467319]
["bitfinex-derivatives","BTCF0:USTF0",1749137702865,0.46538799,104830.0,104820.0,0.17750261]
["bitfinex-derivatives","BTCF0:USTF0",1749137703163,0.85328799,104830.0,104820.0,0.12997743]
["bitfinex-derivatives","BTCF0:USTF0",1749137703370,0.85328799,104830.0,104820.0,0.12977743]
["bitfinex-derivatives","BTCF0:USTF0",1749137703565,0.85328799,104830.0,104820.0,0.67930779]
["bitfinex-derivatives","BTCF0:USTF0",1749137703869,0.85328799,104830.0,104820.0,0.40635482]
["bitfinex-derivatives","BTCF0:USTF0",1749137704072,1.21408799,104830.0,104820.0,0.63158261]
["bitfinex-derivatives","BTCF0:USTF0",1749137704266,1.21408799,104830.0,104820.0,0.58385743]
["bitfinex-derivatives","BTCF0:USTF0",1749137704576,1.21808799,104830.0,104820.0,0.58405743]
["bitfinex-derivatives","BTCF0:USTF0",1749137704757,1.21808799,104830.0,104820.0,0.58385743]
["bitfinex-derivatives","BTCF0:USTF0",1749137704962,1.21808799,104830.0,104820.0,0.58405743]
["bitfinex-derivatives","BTCF0:USTF0",1749137705267,1.29550969,104830.0,104820.0,0.63178261]
["bitfinex-derivatives","BTCF0:USTF0",1749137705461,1.29550969,104830.0,104820.0,0.63158261]
["bitfinex-derivatives","BTCF0:USTF0",1749137705662,1.29550969,104830.0,104820.0,0.63178261]
["bitfinex-derivatives","BTCF0:USTF0",1749137705862,1.29550969,104830.0,104820.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1749137706761,1.29550969,104830.0,104820.0,0.67950779]
["bitfinex-derivatives","BTCF0:USTF0",1749137707163,1.29550969,104830.0,104820.0,0.22542779]
["bitfinex-derivatives","BTCF0:USTF0",1749137707368,1.52073748,104830.0,104820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749137707571,1.29550969,104830.0,104820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749137707769,1.29550969,104830.0,104810.0,1.36474779]
["bitfinex-derivatives","BTCF0:USTF0",1749137707966,0.39931219,104820.0,104810.0,1.36474779]
["bitfinex-derivatives","BTCF0:USTF0",1749137708171,0.75931219,104820.0,104810.0,1.36494779]
["bitfinex-derivatives","BTCF0:USTF0",1749137708372,0.75951219,104820.0,104810.0,1.36494779]
["bitfinex-derivatives","BTCF0:USTF0",1749137708574,0.85491383,104820.0,104810.0,1.36494779]
["bitfinex-derivatives","BTCF0:USTF0",1749137708873,0.85491383,104820.0,104810.0,0.91090779]
["bitfinex-derivatives","BTCF0:USTF0",1749137709071,1.21571383,104820.0,104810.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1749137709668,1.21571383,104820.0,104810.0,1.25426779]
["bitfinex-derivatives","BTCF0:USTF0",1749137709862,1.21571383,104820.0,104810.0,1.25422779]
["bitfinex-derivatives","BTCF0:USTF0",1749137710064,1.21571383,104820.0,104810.0,1.07432779]
["bitfinex-derivatives","BTCF0:USTF0",1749137710265,1.62102943,104820.0,104810.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749137710769,1.62102943,104820.0,104810.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1749137711076,1.62202943,104820.0,104810.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749137711270,1.83018346,104820.0,104800.0,0.88280774]
["bitfinex-derivatives","BTCF0:USTF0",1749137711469,0.3608,104810.0,104800.0,1.07810774]
["bitfinex-derivatives","BTCF0:USTF0",1749137711669,0.92895403,104810.0,104800.0,1.07830774]
["bitfinex-derivatives","BTCF0:USTF0",1749137711875,0.97895403,104810.0,104800.0,1.07810774]
["bitfinex-derivatives","BTCF0:USTF0",1749137712078,1.07436022,104810.0,104800.0,1.30353553]
["bitfinex-derivatives","BTCF0:USTF0",1749137712270,1.07436022,104810.0,104800.0,0.73885553]
["bitfinex-derivatives","BTCF0:USTF0",1749137712468,0.71356022,104810.0,104800.0,1.66433553]
["bitfinex-derivatives","BTCF0:USTF0",1749137712671,0.71346441,104810.0,104800.0,1.30353553]
["bitfinex-derivatives","BTCF0:USTF0",1749137712967,0.71346441,104810.0,104800.0,1.66433553]
["bitfinex-derivatives","BTCF0:USTF0",1749137714075,0.71346441,104810.0,104800.0,1.66533553]
["bitfinex-derivatives","BTCF0:USTF0",1749137714276,0.71346441,104810.0,104800.0,1.66629553]
["bitfinex-derivatives","BTCF0:USTF0",1749137714678,0.71346441,104810.0,104800.0,1.66219553]
["bitfinex-derivatives","BTCF0:USTF0",1749137716670,0.50531038,104810.0,104800.0,1.66219553]
["bitfinex-derivatives","BTCF0:USTF0",1749137717982,0.65379842,104810.0,104800.0,1.66219553]
["bitfinex-derivatives","BTCF0:USTF0",1749137718883,0.65379842,104810.0,104800.0,1.43696774]
["bitfinex-derivatives","BTCF0:USTF0",1749137719181,0.65379842,104810.0,104800.0,1.66219553]
["bitfinex-derivatives","BTCF0:USTF0",1749137721485,0.65379842,104810.0,104800.0,1.66211553]
["bitfinex-derivatives","BTCF0:USTF0",1749137724179,0.65379842,104810.0,104800.0,1.09755553]
["bitfinex-derivatives","BTCF0:USTF0",1749137724479,0.65379842,104810.0,104800.0,1.66207553]
["bitfinex-derivatives","BTCF0:USTF0",1749137727278,0.65379842,104810.0,104800.0,0.98300774]
["bitfinex-derivatives","BTCF0:USTF0",1749137727484,0.65379842,104810.0,104800.0,1.66203553]
["bitfinex-derivatives","BTCF0:USTF0",1749137729489,0.50531038,104810.0,104800.0,1.66203553]
["bitfinex-derivatives","BTCF0:USTF0",1749137729788,0.65409809,104810.0,104800.0,1.66203553]
["bitfinex-derivatives","BTCF0:USTF0",1749137729987,0.50531038,104810.0,104800.0,1.66203553]
["bitfinex-derivatives","BTCF0:USTF0",1749137730786,0.50531038,104810.0,104800.0,1.30472]
["bitfinex-derivatives","BTCF0:USTF0",1749137730991,0.68891038,104810.0,104800.0,1.52974779]
["bitfinex-derivatives","BTCF0:USTF0",1749137731190,0.50531038,104810.0,104800.0,1.52994779]
["bitfinex-derivatives","BTCF0:USTF0",1749137731591,0.71346441,104810.0,104800.0,1.52994779]
["bitfinex-derivatives","BTCF0:USTF0",1749137732591,0.71346441,104810.0,104800.0,0.71542779]
["bitfinex-derivatives","BTCF0:USTF0",1749137732788,0.71346441,104810.0,104800.0,1.16910779]
["bitfinex-derivatives","BTCF0:USTF0",1749137736693,0.71346441,104810.0,104800.0,1.52990779]
["bitfinex-derivatives","BTCF0:USTF0",1749137738991,0.61805822,104810.0,104800.0,1.72068039]
["bitfinex-derivatives","BTCF0:USTF0",1749137739191,0.35990419,104810.0,104800.0,1.72068039]
["bitfinex-derivatives","BTCF0:USTF0",1749137739396,0.50902525,104810.0,104800.0,1.72068039]
["bitfinex-derivatives","BTCF0:USTF0",1749137740796,0.50902525,104810.0,104800.0,1.4954526]
["bitfinex-derivatives","BTCF0:USTF0",1749137741097,0.50902525,104810.0,104800.0,1.72068039]
["bitfinex-derivatives","BTCF0:USTF0",1749137742500,0.50902525,104810.0,104800.0,1.91151239]
["bitfinex-derivatives","BTCF0:USTF0",1749137746705,0.50902525,104810.0,104800.0,1.72068039]
["bitfinex-derivatives","BTCF0:USTF0",1749137746996,0.50902525,104810.0,104800.0,1.72036039]
["bitfinex-derivatives","BTCF0:USTF0",1749137750696,0.50902525,104810.0,104800.0,1.26700039]
["bitfinex-derivatives","BTCF0:USTF0",1749137750897,0.50902525,104810.0,104800.0,1.52950779]
["bitfinex-derivatives","BTCF0:USTF0",1749137751095,0.50902525,104810.0,104800.0,1.72028039]
["bitfinex-derivatives","BTCF0:USTF0",1749137752813,0.50902525,104810.0,104800.0,1.52950779]
["bitfinex-derivatives","BTCF0:USTF0",1749137753105,0.50902525,104810.0,104800.0,1.72028039]
["bitfinex-derivatives","BTCF0:USTF0",1749137767522,0.50902525,104810.0,104800.0,1.15660039]
["bitfinex-derivatives","BTCF0:USTF0",1749137767722,0.35990419,104810.0,104800.0,1.71956039]
["bitfinex-derivatives","BTCF0:USTF0",1749137768325,0.50895392,104810.0,104800.0,1.71956039]
["bitfinex-derivatives","BTCF0:USTF0",1749137768924,0.35990419,104810.0,104800.0,1.71956039]
["bitfinex-derivatives","BTCF0:USTF0",1749137771225,0.0774217,104830.0,104820.0,0.1907362]
["bitfinex-derivatives","BTCF0:USTF0",1749137771531,0.0774217,104830.0,104820.0,1.97335568]
["bitfinex-derivatives","BTCF0:USTF0",1749137771532,0.35,104830.0,104820.0,1.97335568]
["bitfinex-derivatives","BTCF0:USTF0",1749137771721,0.42660447,104830.0,104820.0,1.97335568]
["bitfinex-derivatives","BTCF0:USTF0",1749137771922,0.42680447,104830.0,104820.0,2.34515568]
["bitfinex-derivatives","BTCF0:USTF0",1749137772632,0.42880447,104830.0,104820.0,2.34515568]
["bitfinex-derivatives","BTCF0:USTF0",1749137772825,0.43080447,104830.0,104820.0,2.34515568]
["bitfinex-derivatives","BTCF0:USTF0",1749137773825,0.43080447,104830.0,104820.0,2.29747178]
["bitfinex-derivatives","BTCF0:USTF0",1749137774026,0.42880447,104830.0,104820.0,2.10673558]
["bitfinex-derivatives","BTCF0:USTF0",1749137774328,0.42880447,104830.0,104820.0,2.29747178]
["bitfinex-derivatives","BTCF0:USTF0",1749137774729,0.42680447,104830.0,104820.0,2.29747178]
["bitfinex-derivatives","BTCF0:USTF0",1749137775032,0.42780447,104830.0,104820.0,2.29747178]
["bitfinex-derivatives","BTCF0:USTF0",1749137777833,0.42760447,104830.0,104820.0,2.48826378]
["bitfinex-derivatives","BTCF0:USTF0",1749137778144,0.00014318,104840.0,104830.0,0.190718]
["bitfinex-derivatives","BTCF0:USTF0",1749137778440,0.32014318,104840.0,104830.0,1.34494579]
["bitfinex-derivatives","BTCF0:USTF0",1749137779030,0.32034318,104840.0,104830.0,1.34494579]
["bitfinex-derivatives","BTCF0:USTF0",1749137779543,0.32034318,104840.0,104830.0,1.34594579]
["bitfinex-derivatives","BTCF0:USTF0",1749137780829,0.32014318,104840.0,104830.0,1.34694579]
["bitfinex-derivatives","BTCF0:USTF0",1749137781236,0.32034318,104840.0,104830.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1749137781435,0.32034318,104840.0,104830.0,0.96932779]
["bitfinex-derivatives","BTCF0:USTF0",1749137781635,0.50744318,104840.0,104830.0,1.53192779]
["bitfinex-derivatives","BTCF0:USTF0",1749137781833,0.50744318,104840.0,104830.0,1.3065]
["bitfinex-derivatives","BTCF0:USTF0",1749137782030,0.50744318,104840.0,104830.0,1.53172779]
["bitfinex-derivatives","BTCF0:USTF0",1749137782231,0.87424318,104840.0,104830.0,1.53192779]
["bitfinex-derivatives","BTCF0:USTF0",1749137784336,0.69074318,104840.0,104830.0,1.53192779]
["bitfinex-derivatives","BTCF0:USTF0",1749137784543,0.32034318,104840.0,104830.0,1.72264579]
["bitfinex-derivatives","BTCF0:USTF0",1749137784934,0.32014318,104840.0,104830.0,1.72264579]
["bitfinex-derivatives","BTCF0:USTF0",1749137785136,0.32034318,104840.0,104830.0,1.72264579]
["bitfinex-derivatives","BTCF0:USTF0",1749137786336,0.32014318,104840.0,104830.0,1.72264579]
["bitfinex-derivatives","BTCF0:USTF0",1749137786541,0.14874781,104850.0,104840.0,0.1906999]
["bitfinex-derivatives","BTCF0:USTF0",1749137786843,0.75155979,104860.0,104850.0,0.1906817]
["bitfinex-derivatives","BTCF0:USTF0",1749137787143,0.75155979,104860.0,104850.0,1.14842779]
["bitfinex-derivatives","BTCF0:USTF0",1749137787343,1.08155979,104860.0,104850.0,1.51442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137788344,1.08355979,104860.0,104850.0,1.51442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137788943,0.90025979,104860.0,104850.0,1.51442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137789143,0.90225979,104860.0,104850.0,1.51442779]
["bitfinex-derivatives","BTCF0:USTF0",1749137789542,0.53025979,104860.0,104850.0,1.93033728]
["bitfinex-derivatives","BTCF0:USTF0",1749137789744,0.38151198,104860.0,104850.0,1.93033728]
["bitfinex-derivatives","BTCF0:USTF0",1749137789931,0.38171198,104860.0,104850.0,1.93033728]
["bitfinex-derivatives","BTCF0:USTF0",1749137790131,0.38171198,104860.0,104850.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1749137790338,0.38171198,104860.0,104850.0,1.10302]
["bitfinex-derivatives","BTCF0:USTF0",1749137790538,0.94291198,104860.0,104850.0,1.32824779]
["bitfinex-derivatives","BTCF0:USTF0",1749137790938,0.94091198,104860.0,104850.0,1.32824779]
["bitfinex-derivatives","BTCF0:USTF0",1749137792748,0.93891198,104860.0,104850.0,1.32824779]
["bitfinex-derivatives","BTCF0:USTF0",1749137793338,0.93891198,104860.0,104850.0,1.52434779]
["bitfinex-derivatives","BTCF0:USTF0",1749137793643,0.93891198,104860.0,104850.0,1.94025718]
["bitfinex-derivatives","BTCF0:USTF0",1749137793644,0.56481198,104860.0,104850.0,1.94025718]
["bitfinex-derivatives","BTCF0:USTF0",1749137793848,0.56461198,104860.0,104850.0,1.94025718]
["bitfinex-derivatives","BTCF0:USTF0",1749137794149,0.56481198,104860.0,104850.0,1.94025718]
["bitfinex-derivatives","BTCF0:USTF0",1749137794851,0.37771198,104860.0,104850.0,1.94025718]
["bitfinex-derivatives","BTCF0:USTF0",1749137795849,0.37771198,104860.0,104850.0,1.71502939]
["bitfinex-derivatives","BTCF0:USTF0",1749137796649,0.37771198,104860.0,104850.0,1.94025718]
["bitfinex-derivatives","BTCF0:USTF0",1749137797748,0.37771198,104860.0,104850.0,1.71502939]
["bitfinex-derivatives","BTCF0:USTF0",1749137799945,0.37771198,104860.0,104850.0,1.52406779]
["bitfinex-derivatives","BTCF0:USTF0",1749137800248,0.37771198,104860.0,104850.0,1.71474939]
["bitfinex-derivatives","BTCF0:USTF0",1749137801750,0.37771198,104860.0,104850.0,1.26270939]
["bitfinex-derivatives","BTCF0:USTF0",1749137802048,0.37771198,104860.0,104850.0,1.71470949]
["bitfinex-derivatives","BTCF0:USTF0",1749137802653,0.52645979,104860.0,104850.0,1.71470949]
["bitfinex-derivatives","BTCF0:USTF0",1749137803152,0.37771198,104860.0,104850.0,1.71470949]
["bitfinex-derivatives","BTCF0:USTF0",1749137803356,0.52625979,104860.0,104850.0,1.71470949]
["bitfinex-derivatives","BTCF0:USTF0",1749137803651,0.52685979,104860.0,104850.0,1.71470949]
["bitfinex-derivatives","BTCF0:USTF0",1749137803852,0.37811198,104860.0,104850.0,1.71470949]
["bitfinex-derivatives","BTCF0:USTF0",1749137804556,0.37811198,104860.0,104850.0,1.93993728]
["bitfinex-derivatives","BTCF0:USTF0",1749137804952,0.37831198,104860.0,104850.0,1.93993728]
["bitfinex-derivatives","BTCF0:USTF0",1749137805253,0.14889099,104870.0,104860.0,0.1906635]
["bitfinex-derivatives","BTCF0:USTF0",1749137805454,0.31014318,104870.0,104860.0,1.34739129]
["bitfinex-derivatives","BTCF0:USTF0",1749137805654,0.31034318,104870.0,104860.0,1.34739129]
["bitfinex-derivatives","BTCF0:USTF0",1749137805954,0.31014318,104870.0,104860.0,1.34739129]
["bitfinex-derivatives","BTCF0:USTF0",1749137806148,0.31034318,104870.0,104860.0,1.34739129]
["bitfinex-derivatives","BTCF0:USTF0",1749137807258,0.31234318,104870.0,104860.0,1.34739129]
["bitfinex-derivatives","BTCF0:USTF0",1749137808157,0.34803548,104870.0,104860.0,1.34739129]
["bitfinex-derivatives","BTCF0:USTF0",1749137812358,0.34803548,104870.0,104860.0,1.79915129]
["bitfinex-derivatives","BTCF0:USTF0",1749137820567,0.31434318,104870.0,104860.0,1.79915129]
["bitfinex-derivatives","BTCF0:USTF0",1749137820760,0.04043,104880.0,104870.0,0.1906453]
["bitfinex-derivatives","BTCF0:USTF0",1749137821064,0.56300917,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137822364,0.56600917,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137822865,0.56800917,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137823862,0.56780917,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137824164,0.41926136,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137824463,0.56800917,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137824962,0.56800917,104880.0,104870.0,1.0433853]
["bitfinex-derivatives","BTCF0:USTF0",1749137825166,0.56800917,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137826167,0.41926136,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137827067,0.5679887,104880.0,104870.0,1.26861309]
["bitfinex-derivatives","BTCF0:USTF0",1749137828965,0.5679887,104880.0,104870.0,1.07796779]
["bitfinex-derivatives","BTCF0:USTF0",1749137829170,0.5679887,104880.0,104870.0,1.71961309]
["bitfinex-derivatives","BTCF0:USTF0",1749137830871,0.41926136,104880.0,104870.0,1.71961309]
["bitfinex-derivatives","BTCF0:USTF0",1749137831570,0.56807651,104880.0,104870.0,1.71961309]
["bitfinex-derivatives","BTCF0:USTF0",1749137833472,0.56607651,104880.0,104870.0,1.71961309]
["bitfinex-derivatives","BTCF0:USTF0",1749137833775,0.56607651,104880.0,104870.0,1.15897309]
["bitfinex-derivatives","BTCF0:USTF0",1749137833977,0.56607651,104880.0,104870.0,1.71949309]
["bitfinex-derivatives","BTCF0:USTF0",1749137834272,0.56307651,104880.0,104870.0,1.71949309]
["bitfinex-derivatives","BTCF0:USTF0",1749137834471,0.56307651,104880.0,104870.0,1.4942653]
["bitfinex-derivatives","BTCF0:USTF0",1749137834773,0.56307651,104880.0,104870.0,1.52884779]
["bitfinex-derivatives","BTCF0:USTF0",1749137834973,0.56307651,104880.0,104870.0,1.71949309]
["bitfinex-derivatives","BTCF0:USTF0",1749137835272,0.52944515,104880.0,104870.0,1.71949309]
["bitfinex-derivatives","BTCF0:USTF0",1749137835470,0.52924515,104880.0,104870.0,1.71949309]
["bitfinex-derivatives","BTCF0:USTF0",1749137835670,0.52944515,104880.0,104870.0,1.71949309]
["bitfinex-derivatives","BTCF0:USTF0",1749137836269,0.43464216,104890.0,104880.0,0.1906271]
["bitfinex-derivatives","BTCF0:USTF0",1749137836463,0.26630095,104890.0,104880.0,1.57858268]
["bitfinex-derivatives","BTCF0:USTF0",1749137836663,0.60650095,104890.0,104880.0,1.57858268]
["bitfinex-derivatives","BTCF0:USTF0",1749137836871,0.60630095,104890.0,104880.0,1.57858268]
["bitfinex-derivatives","BTCF0:USTF0",1749137837272,0.60630095,104890.0,104880.0,1.35335489]
["bitfinex-derivatives","BTCF0:USTF0",1749137837471,0.60650095,104890.0,104880.0,0.69530779]
["bitfinex-derivatives","BTCF0:USTF0",1749137837669,0.856238,104890.0,104880.0,1.14646779]
["bitfinex-derivatives","BTCF0:USTF0",1749137838775,0.856238,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749137838972,1.11457921,104890.0,104880.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1749137839572,1.11457921,104890.0,104880.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1749137839773,1.11557921,104890.0,104880.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1749137840277,1.21092172,104890.0,104880.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1749137840482,1.21092172,104890.0,104880.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1749137840776,1.43614951,104890.0,104880.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1749137841077,1.5886083,104890.0,104880.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1749137841284,1.5886083,104890.0,104880.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1749137841582,1.5886083,104890.0,104870.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137841783,0.82207966,104880.0,104870.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137841981,1.19207966,104880.0,104870.0,0.92126318]
["bitfinex-derivatives","BTCF0:USTF0",1749137842179,1.41730745,104880.0,104870.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749137842379,1.51264996,104880.0,104870.0,0.92126318]
["bitfinex-derivatives","BTCF0:USTF0",1749137842982,1.51264996,104880.0,104870.0,0.47022318]
["bitfinex-derivatives","BTCF0:USTF0",1749137843181,1.51264996,104880.0,104870.0,0.92126318]
["bitfinex-derivatives","BTCF0:USTF0",1749137843972,1.51264996,104880.0,104870.0,0.10942318]
["bitfinex-derivatives","BTCF0:USTF0",1749137844177,1.51264996,104880.0,104870.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137844480,1.87344996,104880.0,104870.0,0.56042318]
["bitfinex-derivatives","BTCF0:USTF0",1749137844677,1.51264996,104880.0,104870.0,0.56042318]
["bitfinex-derivatives","BTCF0:USTF0",1749137845881,1.28742217,104880.0,104870.0,0.56042318]
["bitfinex-derivatives","BTCF0:USTF0",1749137846082,1.51264996,104880.0,104870.0,0.56042318]
["bitfinex-derivatives","BTCF0:USTF0",1749137846286,1.51264996,104880.0,104870.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137846489,1.51264996,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137847389,1.51264996,104880.0,104870.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137847688,1.51264996,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137847884,1.51264996,104880.0,104870.0,0.10942318]
["bitfinex-derivatives","BTCF0:USTF0",1749137848090,1.3041703,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137848289,1.51246763,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137848688,1.51446763,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137849389,1.87526763,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137849691,1.6689703,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137850095,1.3081703,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137850687,1.29118006,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137850892,1.08294251,104880.0,104870.0,0.56038318]
["bitfinex-derivatives","BTCF0:USTF0",1749137853701,1.08294251,104880.0,104870.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137853897,1.08294251,104880.0,104870.0,0.55990318]
["bitfinex-derivatives","BTCF0:USTF0",1749137854602,1.2911287,104880.0,104870.0,0.55990318]
["bitfinex-derivatives","BTCF0:USTF0",1749137854897,1.2911287,104880.0,104870.0,0.10906318]
["bitfinex-derivatives","BTCF0:USTF0",1749137855102,1.2911287,104880.0,104870.0,0.55986318]
["bitfinex-derivatives","BTCF0:USTF0",1749137855603,1.08294251,104880.0,104870.0,0.55986318]
["bitfinex-derivatives","BTCF0:USTF0",1749137855798,1.3081703,104880.0,104870.0,0.55986318]
["bitfinex-derivatives","BTCF0:USTF0",1749137858102,1.08294251,104880.0,104870.0,0.55986318]
["bitfinex-derivatives","BTCF0:USTF0",1749137858403,1.29110797,104880.0,104870.0,0.55986318]
["bitfinex-derivatives","BTCF0:USTF0",1749137859599,1.29110797,104880.0,104870.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749137859803,1.29110797,104880.0,104870.0,0.55978318]
["bitfinex-derivatives","BTCF0:USTF0",1749137862307,1.29110797,104880.0,104870.0,0.10906318]
["bitfinex-derivatives","BTCF0:USTF0",1749137862506,1.51633576,104880.0,104870.0,0.55970318]
["bitfinex-derivatives","BTCF0:USTF0",1749137863399,1.51633576,104880.0,104870.0,0.45078318]
["bitfinex-derivatives","BTCF0:USTF0",1749137863704,1.51633576,104880.0,104870.0,0.55970318]
["bitfinex-derivatives","BTCF0:USTF0",1749137864508,1.3081703,104880.0,104870.0,0.55970318]
["bitfinex-derivatives","BTCF0:USTF0",1749137866411,1.51633576,104880.0,104870.0,0.55970318]
["bitfinex-derivatives","BTCF0:USTF0",1749137867805,1.51633576,104880.0,104870.0,0.94290318]
["bitfinex-derivatives","BTCF0:USTF0",1749137868005,1.51633576,104880.0,104870.0,0.38334318]
["bitfinex-derivatives","BTCF0:USTF0",1749137868205,1.51633576,104880.0,104870.0,0.94282318]
["bitfinex-derivatives","BTCF0:USTF0",1749137869414,1.13673576,104880.0,104870.0,0.94282318]
["bitfinex-derivatives","BTCF0:USTF0",1749137869610,0.91150797,104880.0,104870.0,0.94282318]
["bitfinex-derivatives","BTCF0:USTF0",1749137870012,0.91170797,104880.0,104870.0,0.94282318]
["bitfinex-derivatives","BTCF0:USTF0",1749137871313,0.70354251,104880.0,104870.0,0.94282318]
["bitfinex-derivatives","BTCF0:USTF0",1749137873013,0.9287703,104880.0,104870.0,0.94282318]
["bitfinex-derivatives","BTCF0:USTF0",1749137874511,1.6788703,104880.0,104870.0,0.49230318]
["bitfinex-derivatives","BTCF0:USTF0",1749137874720,2.34480209,104880.0,104860.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1749137875016,0.83092779,104870.0,104860.0,0.47864471]
["bitfinex-derivatives","BTCF0:USTF0",1749137875215,1.36272779,104870.0,104860.0,0.47864471]
["bitfinex-derivatives","BTCF0:USTF0",1749137875722,1.45807939,104870.0,104860.0,0.47864471]
["bitfinex-derivatives","BTCF0:USTF0",1749137876713,1.64879939,104870.0,104850.0,0.22647318]
["bitfinex-derivatives","BTCF0:USTF0",1749137876920,1.14762779,104860.0,104830.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1749137877219,0.27522779,104840.0,104830.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1749137877421,0.63522779,104840.0,104830.0,0.5706011]
["bitfinex-derivatives","BTCF0:USTF0",1749137877626,0.7767,104840.0,104830.0,0.5706011]
["bitfinex-derivatives","BTCF0:USTF0",1749137877816,0.9757,104840.0,104830.0,0.5706011]
["bitfinex-derivatives","BTCF0:USTF0",1749137878335,1.27947613,104840.0,104830.0,0.5704411]
["bitfinex-derivatives","BTCF0:USTF0",1749137878518,1.07108799,104840.0,104830.0,0.5704411]
["bitfinex-derivatives","BTCF0:USTF0",1749137878717,1.07108799,104840.0,104830.0,0.5706411]
["bitfinex-derivatives","BTCF0:USTF0",1749137879427,1.64010835,104840.0,104830.0,0.5706011]
["bitfinex-derivatives","BTCF0:USTF0",1749137880025,1.64010835,104840.0,104830.0,0.9622011]
["bitfinex-derivatives","BTCF0:USTF0",1749137880327,1.07440835,104840.0,104830.0,1.19042889]
["bitfinex-derivatives","BTCF0:USTF0",1749137880719,1.12170189,104840.0,104830.0,1.19042889]
["bitfinex-derivatives","BTCF0:USTF0",1749137883725,0.91348153,104840.0,104830.0,1.19042889]
["bitfinex-derivatives","BTCF0:USTF0",1749137885324,1.06189294,104840.0,104830.0,1.19042889]
["bitfinex-derivatives","BTCF0:USTF0",1749137886527,0.70109294,104840.0,104830.0,1.19042889]
["bitfinex-derivatives","BTCF0:USTF0",1749137886730,0.55570495,104840.0,104830.0,2.18272299]
["bitfinex-derivatives","BTCF0:USTF0",1749137886933,0.36,104840.0,104830.0,2.40795078]
["bitfinex-derivatives","BTCF0:USTF0",1749137887631,0.36,104840.0,104830.0,2.18272299]
["bitfinex-derivatives","BTCF0:USTF0",1749137888432,0.40860698,104840.0,104830.0,2.18272299]
["bitfinex-derivatives","BTCF0:USTF0",1749137889137,0.40860698,104840.0,104830.0,1.93272299]
["bitfinex-derivatives","BTCF0:USTF0",1749137890129,0.36,104840.0,104830.0,1.93272299]
["bitfinex-derivatives","BTCF0:USTF0",1749137893138,0.36,104840.0,104830.0,1.37344299]
["bitfinex-derivatives","BTCF0:USTF0",1749137893331,0.36,104840.0,104830.0,1.93208299]
["bitfinex-derivatives","BTCF0:USTF0",1749137893828,0.36,104840.0,104830.0,1.55038889]
["bitfinex-derivatives","BTCF0:USTF0",1749137894127,0.36,104840.0,104830.0,1.74130689]
["bitfinex-derivatives","BTCF0:USTF0",1749137894732,0.36,104840.0,104830.0,0.8753211]
["bitfinex-derivatives","BTCF0:USTF0",1749137894930,0.47869625,104840.0,104830.0,1.55034889]
["bitfinex-derivatives","BTCF0:USTF0",1749137895137,0.47869625,104840.0,104830.0,1.55054889]
["bitfinex-derivatives","BTCF0:USTF0",1749137895337,0.48289401,104840.0,104830.0,1.55034889]
["bitfinex-derivatives","BTCF0:USTF0",1749137895839,0.48289401,104840.0,104830.0,1.55054889]
["bitfinex-derivatives","BTCF0:USTF0",1749137897437,0.48289401,104840.0,104830.0,0.8753211]
["bitfinex-derivatives","BTCF0:USTF0",1749137897633,0.51260917,104840.0,104830.0,0.8753211]
["bitfinex-derivatives","BTCF0:USTF0",1749137897840,0.70490917,104840.0,104830.0,1.55050889]
["bitfinex-derivatives","BTCF0:USTF0",1749137898438,0.70490917,104840.0,104830.0,1.55046889]
["bitfinex-derivatives","BTCF0:USTF0",1749137898839,0.70490917,104840.0,104830.0,0.99194889]
["bitfinex-derivatives","BTCF0:USTF0",1749137899141,0.88590917,104840.0,104830.0,1.55046889]
["bitfinex-derivatives","BTCF0:USTF0",1749137899438,0.88590917,104840.0,104830.0,1.55026889]
["bitfinex-derivatives","BTCF0:USTF0",1749137899638,0.88590917,104840.0,104830.0,1.55046889]
["bitfinex-derivatives","BTCF0:USTF0",1749137900338,0.88590917,104840.0,104830.0,0.99194889]
["bitfinex-derivatives","BTCF0:USTF0",1749137900641,0.88590917,104840.0,104830.0,1.36142889]
["bitfinex-derivatives","BTCF0:USTF0",1749137900847,1.11920917,104840.0,104830.0,1.36142889]
["bitfinex-derivatives","BTCF0:USTF0",1749137901138,1.11920917,104840.0,104830.0,0.3781211]
["bitfinex-derivatives","BTCF0:USTF0",1749137901329,1.06618575,104840.0,104830.0,0.1259211]
["bitfinex-derivatives","BTCF0:USTF0",1749137901533,1.06618575,104840.0,104830.0,0.5758011]
["bitfinex-derivatives","BTCF0:USTF0",1749137901843,1.27440611,104840.0,104830.0,0.5756011]
["bitfinex-derivatives","BTCF0:USTF0",1749137902140,1.21475383,104840.0,104830.0,0.1259211]
["bitfinex-derivatives","BTCF0:USTF0",1749137902437,1.65221354,104840.0,104830.0,0.1259211]
["bitfinex-derivatives","BTCF0:USTF0",1749137902744,1.8604339,104840.0,104830.0,0.5758011]
["bitfinex-derivatives","BTCF0:USTF0",1749137902944,1.8604339,104840.0,104830.0,0.5756011]
["bitfinex-derivatives","BTCF0:USTF0",1749137903140,1.8604339,104840.0,104830.0,0.5758011]
["bitfinex-derivatives","BTCF0:USTF0",1749137903333,2.1512099,104840.0,104830.0,0.11274323]
["bitfinex-derivatives","BTCF0:USTF0",1749137903540,2.1512099,104840.0,104830.0,0.56258323]
["bitfinex-derivatives","BTCF0:USTF0",1749137903840,2.0512099,104840.0,104830.0,0.56258323]
["bitfinex-derivatives","BTCF0:USTF0",1749137904440,1.84298954,104840.0,104830.0,0.56258323]
["bitfinex-derivatives","BTCF0:USTF0",1749137904840,1.84298954,104840.0,104830.0,0.56158323]
["bitfinex-derivatives","BTCF0:USTF0",1749137905040,1.84298954,104840.0,104830.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1749137905534,1.84298954,104840.0,104830.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1749137905731,2.0510775,104840.0,104830.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1749137905934,1.84298954,104840.0,104830.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1749137906548,1.65221354,104840.0,104830.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1749137906842,1.65221354,104840.0,104830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749137907037,1.96029165,104840.0,104830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749137907243,2.15106765,104840.0,104830.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1749137907445,0.05,104830.0,104820.0,0.10874318]
["bitfinex-derivatives","BTCF0:USTF0",1749137907639,0.97186895,104830.0,104820.0,0.55854318]
["bitfinex-derivatives","BTCF0:USTF0",1749137908144,1.14517012,104830.0,104820.0,0.55874318]
["bitfinex-derivatives","BTCF0:USTF0",1749137908336,1.14517012,104830.0,104820.0,0.78397097]
["bitfinex-derivatives","BTCF0:USTF0",1749137908639,1.14717012,104830.0,104820.0,0.78397097]
["bitfinex-derivatives","BTCF0:USTF0",1749137908945,1.50797012,104830.0,104820.0,0.78397097]
["bitfinex-derivatives","BTCF0:USTF0",1749137909335,1.29990117,104830.0,104820.0,0.78397097]
["bitfinex-derivatives","BTCF0:USTF0",1749137910448,1.29990117,104830.0,104820.0,0.33417097]
["bitfinex-derivatives","BTCF0:USTF0",1749137910643,1.30190117,104830.0,104820.0,0.55870318]
["bitfinex-derivatives","BTCF0:USTF0",1749137914345,1.30190117,104830.0,104820.0,0.10894318]
["bitfinex-derivatives","BTCF0:USTF0",1749137914550,1.30190117,104830.0,104820.0,0.55866318]
["bitfinex-derivatives","BTCF0:USTF0",1749137914849,1.30190117,104830.0,104820.0,0.78389097]
["bitfinex-derivatives","BTCF0:USTF0",1749137915647,0.94529893,104830.0,104820.0,0.78389097]
["bitfinex-derivatives","BTCF0:USTF0",1749137915858,0.94529893,104830.0,104820.0,1.17089097]
["bitfinex-derivatives","BTCF0:USTF0",1749137916148,0.94529893,104830.0,104820.0,0.94566318]
["bitfinex-derivatives","BTCF0:USTF0",1749137916543,0.94529893,104830.0,104820.0,1.17089097]
["bitfinex-derivatives","BTCF0:USTF0",1749137917347,0.94529893,104830.0,104820.0,0.97709097]
["bitfinex-derivatives","BTCF0:USTF0",1749137917548,0.58169893,104830.0,104820.0,0.97709097]
["bitfinex-derivatives","BTCF0:USTF0",1749137917849,0.5848013,104830.0,104820.0,1.94765476]
["bitfinex-derivatives","BTCF0:USTF0",1749137918043,0.5848013,104830.0,104820.0,2.13195476]
["bitfinex-derivatives","BTCF0:USTF0",1749137919455,0.58483914,104830.0,104820.0,2.13195476]
["bitfinex-derivatives","BTCF0:USTF0",1749137921543,0.58483914,104830.0,104820.0,2.13195486]
["bitfinex-derivatives","BTCF0:USTF0",1749137921946,0.43631094,104830.0,104820.0,2.13195486]
["bitfinex-derivatives","BTCF0:USTF0",1749137922154,0.55517326,104830.0,104820.0,2.13195486]
["bitfinex-derivatives","BTCF0:USTF0",1749137922747,0.40482482,104850.0,104840.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1749137922944,0.52675587,104850.0,104840.0,1.33456749]
["bitfinex-derivatives","BTCF0:USTF0",1749137923249,0.52675587,104850.0,104840.0,1.52736749]
["bitfinex-derivatives","BTCF0:USTF0",1749137923447,0.52675587,104850.0,104840.0,2.26676749]
["bitfinex-derivatives","BTCF0:USTF0",1749137924650,0.53475587,104850.0,104840.0,2.26676749]
["bitfinex-derivatives","BTCF0:USTF0",1749137925051,0.53075587,104850.0,104840.0,2.26676749]
["bitfinex-derivatives","BTCF0:USTF0",1749137926551,0.53075587,104850.0,104840.0,2.07606779]
["bitfinex-derivatives","BTCF0:USTF0",1749137927051,0.52675587,104850.0,104840.0,2.07606779]
["bitfinex-derivatives","BTCF0:USTF0",1749137927953,0.52675587,104850.0,104840.0,2.26676739]
["bitfinex-derivatives","BTCF0:USTF0",1749137928648,0.52675587,104850.0,104840.0,2.07606779]
["bitfinex-derivatives","BTCF0:USTF0",1749137929952,0.52675587,104850.0,104840.0,2.26676749]
["bitfinex-derivatives","BTCF0:USTF0",1749137932254,0.52675587,104850.0,104840.0,2.07606779]
["bitfinex-derivatives","BTCF0:USTF0",1749137939047,0.52715587,104850.0,104840.0,2.07606779]
["bitfinex-derivatives","BTCF0:USTF0",1749137940461,0.52715587,104850.0,104840.0,2.26676739]
["bitfinex-derivatives","BTCF0:USTF0",1749137940658,0.64591815,104850.0,104840.0,2.26676739]
["bitfinex-derivatives","BTCF0:USTF0",1749137940854,0.49758995,104850.0,104840.0,2.26676739]
["bitfinex-derivatives","BTCF0:USTF0",1749137942262,0.37882767,104850.0,104840.0,2.26676739]
["bitfinex-derivatives","BTCF0:USTF0",1749137942465,0.49762383,104850.0,104840.0,2.26676739]
["bitfinex-derivatives","BTCF0:USTF0",1749137942961,0.49762383,104850.0,104840.0,2.26676749]
["bitfinex-derivatives","BTCF0:USTF0",1749137943462,0.37882767,104850.0,104840.0,2.26676749]
["bitfinex-derivatives","BTCF0:USTF0",1749137947565,0.52735587,104850.0,104840.0,2.07522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137948265,0.52735587,104850.0,104840.0,2.26592719]
["bitfinex-derivatives","BTCF0:USTF0",1749137948961,0.52735587,104850.0,104840.0,2.07522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137949357,0.52735587,104850.0,104840.0,2.26592719]
["bitfinex-derivatives","BTCF0:USTF0",1749137949563,0.52735587,104850.0,104840.0,2.07522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137950167,0.52735587,104850.0,104840.0,2.26592729]
["bitfinex-derivatives","BTCF0:USTF0",1749137950363,0.52735587,104850.0,104840.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1749137950554,0.52735587,104850.0,104840.0,2.07522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137951262,0.37882767,104850.0,104840.0,2.07522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137951459,0.58689662,104850.0,104840.0,2.07522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137951862,0.37882767,104850.0,104840.0,2.07522779]
["bitfinex-derivatives","BTCF0:USTF0",1749137952662,0.81212441,104850.0,104840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749137952860,2.04513109,104850.0,104840.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1749137953062,2.19513109,104850.0,104830.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1749137953259,0.79629674,104840.0,104830.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1749137953465,1.22629674,104840.0,104830.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1749137953665,1.01822779,104840.0,104830.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1749137955277,1.22669027,104840.0,104830.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1749137955771,1.22669027,104840.0,104830.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1749137956165,1.22669027,104840.0,104830.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1749137956860,1.00146248,104840.0,104830.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1749137957063,1.22669027,104840.0,104830.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1749137957573,1.00146248,104840.0,104830.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1749137957768,0.95146248,104840.0,104830.0,0.78606779]
["bitfinex-derivatives","BTCF0:USTF0",1749137957969,0.95146248,104840.0,104830.0,1.16606779]
["bitfinex-derivatives","BTCF0:USTF0",1749137958671,0.95146248,104840.0,104830.0,1.52686779]
["bitfinex-derivatives","BTCF0:USTF0",1749137958871,0.58846248,104840.0,104830.0,1.52686779]
["bitfinex-derivatives","BTCF0:USTF0",1749137959070,0.58846248,104840.0,104830.0,1.71226779]
["bitfinex-derivatives","BTCF0:USTF0",1749137959772,0.52897682,104840.0,104830.0,1.71226779]
["bitfinex-derivatives","BTCF0:USTF0",1749137960173,0.53317458,104840.0,104830.0,1.71226779]
["bitfinex-derivatives","BTCF0:USTF0",1749137962673,0.53317458,104840.0,104830.0,1.90298539]
["bitfinex-derivatives","BTCF0:USTF0",1749137962880,0.53297458,104840.0,104830.0,1.90298539]
["bitfinex-derivatives","BTCF0:USTF0",1749137963072,0.53317458,104840.0,104830.0,1.90298539]
["bitfinex-derivatives","BTCF0:USTF0",1749137963979,0.53317458,104840.0,104830.0,1.71218779]
["bitfinex-derivatives","BTCF0:USTF0",1749137970187,0.53317458,104840.0,104830.0,1.26338779]
["bitfinex-derivatives","BTCF0:USTF0",1749137970482,0.85379036,104840.0,104830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1749137970780,1.14051354,104840.0,104830.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1749137971182,1.14051354,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749137971377,1.14051354,104840.0,104830.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1749137971578,1.14051354,104840.0,104830.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1749137972786,1.50431354,104840.0,104830.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1749137972978,1.28108575,104840.0,104830.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1749137973385,1.27688799,104840.0,104830.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1749137974379,1.28108575,104840.0,104830.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1749137977684,1.27688799,104840.0,104830.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1749137978482,0.89138799,104840.0,104830.0,0.78278779]
["bitfinex-derivatives","BTCF0:USTF0",1749137978684,0.3852,104840.0,104830.0,1.70790539]
["bitfinex-derivatives","BTCF0:USTF0",1749137978879,0.385,104840.0,104830.0,1.70790539]
["bitfinex-derivatives","BTCF0:USTF0",1749137979187,0.3852,104840.0,104830.0,1.51718779]
["bitfinex-derivatives","BTCF0:USTF0",1749137980186,0.59150757,104840.0,104830.0,1.51718779]
["bitfinex-derivatives","BTCF0:USTF0",1749137980587,0.59370533,104840.0,104830.0,1.51718779]
["bitfinex-derivatives","BTCF0:USTF0",1749137980774,0.59270533,104840.0,104830.0,1.51718779]
["bitfinex-derivatives","BTCF0:USTF0",1749137983391,0.38439776,104840.0,104830.0,1.51718779]
["bitfinex-derivatives","BTCF0:USTF0",1749137985389,0.59270533,104840.0,104830.0,1.51718779]
["bitfinex-derivatives","BTCF0:USTF0",1749137985891,0.59270533,104840.0,104830.0,1.06858779]
["bitfinex-derivatives","BTCF0:USTF0",1749137986081,0.59270533,104840.0,104830.0,1.51698779]
["bitfinex-derivatives","BTCF0:USTF0",1749137986481,0.59270533,104840.0,104830.0,1.51678779]
["bitfinex-derivatives","BTCF0:USTF0",1749137986789,0.59270533,104840.0,104830.0,1.51698779]
["bitfinex-derivatives","BTCF0:USTF0",1749137994388,0.38439776,104840.0,104830.0,1.70770539]
["bitfinex-derivatives","BTCF0:USTF0",1749137994587,0.53328529,104840.0,104830.0,1.70770539]
["bitfinex-derivatives","BTCF0:USTF0",1749137994989,0.53308529,104840.0,104830.0,1.70770539]
["bitfinex-derivatives","BTCF0:USTF0",1749137995595,0.53328529,104840.0,104830.0,1.70770539]
["bitfinex-derivatives","BTCF0:USTF0",1749137995787,0.53308529,104840.0,104830.0,1.70770539]
["bitfinex-derivatives","BTCF0:USTF0",1749137995987,0.53328529,104840.0,104830.0,1.70770539]
["bitfinex-derivatives","BTCF0:USTF0",1749137996288,0.53308529,104840.0,104830.0,1.70770539]
["bitfinex-derivatives","BTCF0:USTF0",1749137996487,0.38439776,104840.0,104830.0,1.70770539]
["bitfinex-derivatives","BTCF0:USTF0",1749137997094,0.38439776,104840.0,104830.0,1.71070539]
["bitfinex-derivatives","BTCF0:USTF0",1749137999797,0.5034362,104840.0,104830.0,1.71070539]
["bitfinex-derivatives","BTCF0:USTF0",1749138000997,0.5034362,104840.0,104830.0,1.90148139]
["bitfinex-derivatives","BTCF0:USTF0",1749138002098,0.5034362,104840.0,104830.0,2.33440139]
["bitfinex-derivatives","BTCF0:USTF0",1749138002491,0.5034362,104840.0,104830.0,2.14362539]
["bitfinex-derivatives","BTCF0:USTF0",1749138003195,0.38439776,104840.0,104830.0,2.14362539]
["bitfinex-derivatives","BTCF0:USTF0",1749138003794,0.38439776,104840.0,104830.0,2.33440139]
["bitfinex-derivatives","BTCF0:USTF0",1749138004004,0.50341351,104840.0,104830.0,2.33440139]
["bitfinex-derivatives","BTCF0:USTF0",1749138004299,0.38439776,104840.0,104830.0,2.33440139]
["bitfinex-derivatives","BTCF0:USTF0",1749138004501,0.38419776,104840.0,104830.0,2.33440139]
["bitfinex-derivatives","BTCF0:USTF0",1749138004700,0.38439776,104840.0,104830.0,2.33440139]
["bitfinex-derivatives","BTCF0:USTF0",1749138005603,0.38439776,104840.0,104830.0,2.14362539]
["bitfinex-derivatives","BTCF0:USTF0",1749138006107,0.38439776,104840.0,104830.0,1.69522539]
["bitfinex-derivatives","BTCF0:USTF0",1749138006396,0.50341351,104840.0,104830.0,2.14298539]
["bitfinex-derivatives","BTCF0:USTF0",1749138008303,0.38439776,104840.0,104830.0,2.14298539]
["bitfinex-derivatives","BTCF0:USTF0",1749138009602,0.50341351,104840.0,104830.0,2.14262539]
["bitfinex-derivatives","BTCF0:USTF0",1749138015807,0.50341351,104840.0,104830.0,1.69466539]
["bitfinex-derivatives","BTCF0:USTF0",1749138016002,0.50341351,104840.0,104830.0,2.14250539]
["bitfinex-derivatives","BTCF0:USTF0",1749138017205,0.50341351,104840.0,104830.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1749138017502,0.75449776,104840.0,104830.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1749138017806,1.18800312,104840.0,104830.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1749138017996,1.28339111,104840.0,104830.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1749138018195,1.32919335,104840.0,104830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749138018401,1.68999335,104840.0,104820.0,0.10754318]
["bitfinex-derivatives","BTCF0:USTF0",1749138018607,0.52247016,104830.0,104820.0,0.10754318]
["bitfinex-derivatives","BTCF0:USTF0",1749138018808,0.83131451,104830.0,104820.0,0.55534318]
["bitfinex-derivatives","BTCF0:USTF0",1749138019108,0.83131451,104830.0,104820.0,0.55554318]
["bitfinex-derivatives","BTCF0:USTF0",1749138019311,1.07549129,104830.0,104820.0,0.55534318]
["bitfinex-derivatives","BTCF0:USTF0",1749138019515,1.12549129,104830.0,104820.0,0.55534318]
["bitfinex-derivatives","BTCF0:USTF0",1749138019812,1.12549129,104830.0,104820.0,0.55554318]
["bitfinex-derivatives","BTCF0:USTF0",1749138020700,1.12549129,104830.0,104820.0,0.55654318]
["bitfinex-derivatives","BTCF0:USTF0",1749138021512,1.30789129,104830.0,104820.0,0.55654318]
["bitfinex-derivatives","BTCF0:USTF0",1749138025314,1.30789129,104830.0,104820.0,0.55650318]
["bitfinex-derivatives","BTCF0:USTF0",1749138025503,1.30789129,104830.0,104820.0,0.10874318]
["bitfinex-derivatives","BTCF0:USTF0",1749138025707,1.30789129,104830.0,104820.0,0.55650318]
["bitfinex-derivatives","BTCF0:USTF0",1749138027207,1.25789129,104830.0,104820.0,0.78173097]
["bitfinex-derivatives","BTCF0:USTF0",1749138027608,1.1091116,104830.0,104820.0,0.78173097]
["bitfinex-derivatives","BTCF0:USTF0",1749138028422,1.25750924,104830.0,104820.0,0.78173097]
["bitfinex-derivatives","BTCF0:USTF0",1749138029411,1.1091116,104830.0,104820.0,0.78173097]
["bitfinex-derivatives","BTCF0:USTF0",1749138029613,1.16209381,104830.0,104820.0,0.78173097]
["bitfinex-derivatives","BTCF0:USTF0",1749138032915,0.97969381,104830.0,104820.0,0.78173097]
["bitfinex-derivatives","BTCF0:USTF0",1749138033116,0.97969381,104830.0,104820.0,0.96183097]
["bitfinex-derivatives","BTCF0:USTF0",1749138034418,0.97969381,104830.0,104820.0,0.51407097]
["bitfinex-derivatives","BTCF0:USTF0",1749138034611,0.97969381,104830.0,104820.0,0.96171097]
["bitfinex-derivatives","BTCF0:USTF0",1749138034811,0.97969381,104830.0,104820.0,0.55638318]
["bitfinex-derivatives","BTCF0:USTF0",1749138035908,0.97969381,104830.0,104820.0,0.78161097]
["bitfinex-derivatives","BTCF0:USTF0",1749138037015,0.97969381,104830.0,104820.0,0.55638318]
["bitfinex-derivatives","BTCF0:USTF0",1749138038218,0.97969381,104830.0,104820.0,0.10874318]
["bitfinex-derivatives","BTCF0:USTF0",1749138038422,1.6157216,104830.0,104820.0,0.55614318]
["bitfinex-derivatives","BTCF0:USTF0",1749138038613,1.4673423,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138038814,1.1065423,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138039217,1.25497843,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138039414,1.1065423,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138039617,1.02978113,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138040021,0.88131451,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138041418,1.08959208,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138043318,1.31481987,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138044221,1.08959208,104830.0,104820.0,0.55634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138044820,1.08959208,104830.0,104820.0,0.10874318]
["bitfinex-derivatives","BTCF0:USTF0",1749138045024,1.18498917,104830.0,104820.0,0.55626318]
["bitfinex-derivatives","BTCF0:USTF0",1749138045521,1.18498917,104830.0,104820.0,0.55606318]
["bitfinex-derivatives","BTCF0:USTF0",1749138045724,1.18498917,104830.0,104820.0,0.55626318]
["bitfinex-derivatives","BTCF0:USTF0",1749138047324,0.9767116,104830.0,104820.0,0.55626318]
["bitfinex-derivatives","BTCF0:USTF0",1749138047722,1.20193939,104830.0,104820.0,0.10874318]
["bitfinex-derivatives","BTCF0:USTF0",1749138047923,1.56273939,104830.0,104820.0,0.55622318]
["bitfinex-derivatives","BTCF0:USTF0",1749138048319,1.56273939,104830.0,104820.0,0.55618318]
["bitfinex-derivatives","BTCF0:USTF0",1749138048519,1.56273939,104830.0,104820.0,0.55598318]
["bitfinex-derivatives","BTCF0:USTF0",1749138049029,1.56273939,104830.0,104820.0,0.55618318]
["bitfinex-derivatives","BTCF0:USTF0",1749138049828,1.56273939,104830.0,104820.0,0.55598318]
["bitfinex-derivatives","BTCF0:USTF0",1749138050228,1.56273939,104830.0,104820.0,0.55618318]
["bitfinex-derivatives","BTCF0:USTF0",1749138056423,1.77144035,104830.0,104820.0,0.55618318]
["bitfinex-derivatives","BTCF0:USTF0",1749138057026,1.56273939,104830.0,104820.0,0.55618318]
["bitfinex-derivatives","BTCF0:USTF0",1749138059828,1.77143257,104830.0,104820.0,0.55618318]
["bitfinex-derivatives","BTCF0:USTF0",1749138062431,1.77143257,104830.0,104820.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1749138062633,1.77143257,104830.0,104820.0,0.44858318]
["bitfinex-derivatives","BTCF0:USTF0",1749138062932,1.77143257,104830.0,104820.0,0.00114318]
["bitfinex-derivatives","BTCF0:USTF0",1749138063130,1.77143257,104830.0,104820.0,0.44854318]
["bitfinex-derivatives","BTCF0:USTF0",1749138064734,1.77143257,104830.0,104820.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1749138064940,1.77143257,104830.0,104820.0,0.44854318]
["bitfinex-derivatives","BTCF0:USTF0",1749138065737,1.41063257,104830.0,104820.0,0.44854318]
["bitfinex-derivatives","BTCF0:USTF0",1749138065948,1.77143257,104830.0,104820.0,0.44854318]
["bitfinex-derivatives","BTCF0:USTF0",1749138066132,1.77143257,104830.0,104820.0,0.00134318]
["bitfinex-derivatives","BTCF0:USTF0",1749138066333,1.77143257,104830.0,104820.0,0.44830318]
["bitfinex-derivatives","BTCF0:USTF0",1749138066538,1.56273939,104830.0,104820.0,0.44730318]
["bitfinex-derivatives","BTCF0:USTF0",1749138066736,1.56273939,104830.0,104820.0,0.44750318]
["bitfinex-derivatives","BTCF0:USTF0",1749138067737,1.56273939,104830.0,104820.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749138067942,1.56273939,104830.0,104820.0,0.44746318]
["bitfinex-derivatives","BTCF0:USTF0",1749138070244,1.66273939,104830.0,104820.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749138070441,2.07875919,104830.0,104810.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749138070631,1.19325558,104820.0,104800.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1749138070831,1.19325558,104820.0,104800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1749138070832,0.84479065,104810.0,104800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1749138071135,1.57329065,104810.0,104800.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1749138071342,1.66868774,104810.0,104800.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1749138071538,1.66868774,104810.0,104800.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1749138072342,1.66868774,104810.0,104800.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1749138073145,1.66868774,104810.0,104800.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1749138073346,1.66868774,104810.0,104800.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1749138073942,1.66868774,104810.0,104800.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1749138074545,1.48178774,104810.0,104800.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1749138074744,1.68108774,104810.0,104800.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1749138075144,1.68108774,104810.0,104800.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749138075351,1.68108774,104810.0,104800.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1749138075751,1.68108774,104810.0,104800.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1749138077250,1.68108774,104810.0,104800.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1749138077251,1.68508774,104810.0,104800.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1749138079353,1.68508774,104810.0,104800.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1749138079555,1.47632488,104810.0,104800.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1749138079848,1.25109709,104810.0,104800.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1749138080056,0.86019709,104810.0,104800.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1749138080354,1.29370616,104810.0,104800.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1749138080549,0.70767837,104810.0,104800.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1749138083150,0.70767837,104810.0,104800.0,1.0183315]
["bitfinex-derivatives","BTCF0:USTF0",1749138083453,0.56228128,104810.0,104800.0,1.60435929]
["bitfinex-derivatives","BTCF0:USTF0",1749138083651,0.50274982,104810.0,104800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1749138083848,0.354,104810.0,104800.0,1.3789314]
["bitfinex-derivatives","BTCF0:USTF0",1749138084049,0.354,104810.0,104800.0,1.3791314]
["bitfinex-derivatives","BTCF0:USTF0",1749138084248,0.352,104810.0,104800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1749138084550,0.354,104810.0,104800.0,1.3791314]
["bitfinex-derivatives","BTCF0:USTF0",1749138084852,0.354,104810.0,104800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1749138085048,0.352,104810.0,104800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1749138085258,0.354,104810.0,104800.0,1.3791315]
["bitfinex-derivatives","BTCF0:USTF0",1749138085647,0.352,104810.0,104800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1749138085847,0.352,104810.0,104800.0,1.41358779]
["bitfinex-derivatives","BTCF0:USTF0",1749138086647,0.352,104810.0,104800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1749138086852,0.35,104810.0,104800.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1749138088055,0.35,104810.0,104800.0,1.3791325]
["bitfinex-derivatives","BTCF0:USTF0",1749138088255,0.35,104810.0,104800.0,1.60436029]
["bitfinex-derivatives","BTCF0:USTF0",1749138090445,0.55828128,104810.0,104800.0,1.60436029]
["bitfinex-derivatives","BTCF0:USTF0",1749138090855,0.4988004,104810.0,104800.0,1.60436029]
["bitfinex-derivatives","BTCF0:USTF0",1749138093558,0.4988004,104810.0,104800.0,1.79519229]
["bitfinex-derivatives","BTCF0:USTF0",1749138095165,0.4988004,104810.0,104800.0,1.79619229]
["bitfinex-derivatives","BTCF0:USTF0",1749138095464,0.4988004,104810.0,104800.0,1.79719229]
["bitfinex-derivatives","BTCF0:USTF0",1749138095848,0.35,104810.0,104800.0,1.79719229]
["bitfinex-derivatives","BTCF0:USTF0",1749138100667,0.35,104810.0,104800.0,1.60636029]
["bitfinex-derivatives","BTCF0:USTF0",1749138100858,0.35,104810.0,104800.0,1.15940029]
["bitfinex-derivatives","BTCF0:USTF0",1749138101057,0.35,104810.0,104800.0,1.60604029]
["bitfinex-derivatives","BTCF0:USTF0",1749138104867,0.35,104810.0,104800.0,1.15940029]
["bitfinex-derivatives","BTCF0:USTF0",1749138105068,0.35,104810.0,104800.0,1.3807325]
["bitfinex-derivatives","BTCF0:USTF0",1749138105369,0.35,104810.0,104800.0,1.60596029]
["bitfinex-derivatives","BTCF0:USTF0",1749138108363,0.46903314,104810.0,104800.0,1.60596029]
["bitfinex-derivatives","BTCF0:USTF0",1749138110361,0.46903314,104810.0,104800.0,1.60176029]
["bitfinex-derivatives","BTCF0:USTF0",1749138112469,0.35,104810.0,104800.0,1.60176029]
["bitfinex-derivatives","BTCF0:USTF0",1749138113164,0.35,104810.0,104800.0,1.51750779]
["bitfinex-derivatives","BTCF0:USTF0",1749138113366,0.35,104810.0,104800.0,1.70828029]
["bitfinex-derivatives","BTCF0:USTF0",1749138113866,0.35,104810.0,104800.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1749138114172,0.35,104810.0,104800.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1749138114371,0.8749004,104810.0,104800.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1749138114573,0.8749004,104810.0,104800.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1749138114762,0.8749004,104810.0,104800.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1749138114965,0.8749004,104810.0,104800.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1749138115675,0.8749004,104810.0,104800.0,1.14130779]
["bitfinex-derivatives","BTCF0:USTF0",1749138116176,0.8749004,104810.0,104800.0,1.33208029]
["bitfinex-derivatives","BTCF0:USTF0",1749138116477,0.8749004,104810.0,104800.0,1.14130779]
["bitfinex-derivatives","BTCF0:USTF0",1749138116977,0.8749004,104810.0,104800.0,1.33208029]
["bitfinex-derivatives","BTCF0:USTF0",1749138118485,0.8749004,104810.0,104800.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1749138118671,0.8749004,104810.0,104800.0,1.14130779]
["bitfinex-derivatives","BTCF0:USTF0",1749138120280,0.8749004,104810.0,104800.0,1.33208029]
["bitfinex-derivatives","BTCF0:USTF0",1749138120778,0.8749004,104810.0,104800.0,1.14130779]
["bitfinex-derivatives","BTCF0:USTF0",1749138121581,0.93438128,104810.0,104800.0,1.14130779]
["bitfinex-derivatives","BTCF0:USTF0",1749138123474,0.93438128,104810.0,104800.0,1.33208039]
["bitfinex-derivatives","BTCF0:USTF0",1749138124076,0.93438128,104810.0,104800.0,1.14130779]
["bitfinex-derivatives","BTCF0:USTF0",1749138124381,0.93438128,104810.0,104800.0,1.33208029]
["bitfinex-derivatives","BTCF0:USTF0",1749138131183,0.55828128,104810.0,104800.0,1.33208029]
["bitfinex-derivatives","BTCF0:USTF0",1749138131384,0.55828128,104810.0,104800.0,1.71298029]
["bitfinex-derivatives","BTCF0:USTF0",1749138131582,0.49902301,104810.0,104800.0,1.71298029]
["bitfinex-derivatives","BTCF0:USTF0",1749138135683,0.49902301,104810.0,104800.0,1.4877525]
["bitfinex-derivatives","BTCF0:USTF0",1749138135877,0.49902301,104810.0,104800.0,1.71298029]
["bitfinex-derivatives","BTCF0:USTF0",1749138138884,0.35,104810.0,104800.0,1.71298029]
["bitfinex-derivatives","BTCF0:USTF0",1749138140181,0.49902301,104810.0,104800.0,1.71298029]
["bitfinex-derivatives","BTCF0:USTF0",1749138141186,0.35,104810.0,104800.0,1.71298029]
["bitfinex-derivatives","BTCF0:USTF0",1749138141379,0.46921595,104810.0,104800.0,1.71298029]
["bitfinex-derivatives","BTCF0:USTF0",1749138143383,0.28569579,104830.0,104800.0,2.18826758]
["bitfinex-derivatives","BTCF0:USTF0",1749138143582,0.07741451,104830.0,104820.0,1.36279168]
["bitfinex-derivatives","BTCF0:USTF0",1749138143781,0.31,104830.0,104820.0,2.34831168]
["bitfinex-derivatives","BTCF0:USTF0",1749138143983,0.31,104830.0,104820.0,2.71881168]
["bitfinex-derivatives","BTCF0:USTF0",1749138144789,0.38812746,104830.0,104820.0,2.71881168]
["bitfinex-derivatives","BTCF0:USTF0",1749138145494,0.39012746,104830.0,104820.0,2.71881168]
["bitfinex-derivatives","BTCF0:USTF0",1749138145689,0.39212746,104830.0,104820.0,2.71881168]
["bitfinex-derivatives","BTCF0:USTF0",1749138148586,0.39212746,104830.0,104820.0,2.49358389]
["bitfinex-derivatives","BTCF0:USTF0",1749138151186,0.39212746,104830.0,104820.0,1.75036779]
["bitfinex-derivatives","BTCF0:USTF0",1749138151388,0.39212746,104830.0,104820.0,2.49338399]
["bitfinex-derivatives","BTCF0:USTF0",1749138152992,0.39212746,104830.0,104820.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1749138153198,0.39212746,104830.0,104820.0,1.93214779]
["bitfinex-derivatives","BTCF0:USTF0",1749138153388,1.08263618,104830.0,104820.0,1.93214779]
["bitfinex-derivatives","BTCF0:USTF0",1749138154094,1.08263618,104830.0,104820.0,1.70692]
["bitfinex-derivatives","BTCF0:USTF0",1749138154998,1.08683394,104830.0,104820.0,1.8976561]
["bitfinex-derivatives","BTCF0:USTF0",1749138155498,1.08683394,104830.0,104820.0,1.70692]
["bitfinex-derivatives","BTCF0:USTF0",1749138155797,0.96792522,104830.0,104820.0,1.70692]
["bitfinex-derivatives","BTCF0:USTF0",1749138156202,0.96792522,104830.0,104820.0,1.8976561]
["bitfinex-derivatives","BTCF0:USTF0",1749138157792,0.96792522,104830.0,104820.0,1.4517761]
["bitfinex-derivatives","BTCF0:USTF0",1749138157994,0.96792522,104830.0,104820.0,1.8975761]
["bitfinex-derivatives","BTCF0:USTF0",1749138158194,1.11655882,104830.0,104820.0,1.8975761]
["bitfinex-derivatives","BTCF0:USTF0",1749138158906,1.11655882,104830.0,104820.0,2.12280389]
["bitfinex-derivatives","BTCF0:USTF0",1749138159399,1.11655882,104830.0,104820.0,1.93206779]
["bitfinex-derivatives","BTCF0:USTF0",1749138159696,1.11655882,104830.0,104820.0,2.12280399]
["bitfinex-derivatives","BTCF0:USTF0",1749138159896,1.11655882,104830.0,104820.0,1.8975762]
["bitfinex-derivatives","BTCF0:USTF0",1749138160497,1.11655882,104830.0,104820.0,1.8975362]
["bitfinex-derivatives","BTCF0:USTF0",1749138160691,0.96792522,104830.0,104820.0,1.8975362]
["bitfinex-derivatives","BTCF0:USTF0",1749138161092,0.96372746,104830.0,104820.0,1.8975362]
["bitfinex-derivatives","BTCF0:USTF0",1749138161292,0.96372746,104830.0,104820.0,1.26104]
["bitfinex-derivatives","BTCF0:USTF0",1749138161596,0.96372746,104830.0,104820.0,1.8975362]
["bitfinex-derivatives","BTCF0:USTF0",1749138161898,0.96372746,104830.0,104820.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1749138162199,1.33758885,104830.0,104820.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1749138162499,1.33758885,104830.0,104820.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1749138162692,1.33758885,104830.0,104820.0,1.70656]
["bitfinex-derivatives","BTCF0:USTF0",1749138166091,1.33758885,104830.0,104820.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1749138166601,1.11236106,104830.0,104820.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1749138169598,1.33758885,104830.0,104820.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1749138169810,1.28435234,104830.0,104820.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749138170101,1.28435234,104830.0,104820.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1749138170497,1.49263362,104830.0,104820.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1749138171505,1.28435234,104830.0,104820.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1749138172702,1.28435234,104830.0,104810.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749138172900,0.74235351,104820.0,104810.0,0.46714318]
["bitfinex-derivatives","BTCF0:USTF0",1749138173100,1.09235351,104820.0,104810.0,0.46714318]
["bitfinex-derivatives","BTCF0:USTF0",1749138173295,1.09235351,104820.0,104810.0,0.91278318]
["bitfinex-derivatives","BTCF0:USTF0",1749138173495,1.09235351,104820.0,104810.0,0.55198318]
["bitfinex-derivatives","BTCF0:USTF0",1749138173697,1.09235351,104820.0,104810.0,0.10634318]
["bitfinex-derivatives","BTCF0:USTF0",1749138173895,0.94342779,104820.0,104810.0,0.55218318]
["bitfinex-derivatives","BTCF0:USTF0",1749138174496,0.7182,104820.0,104810.0,0.55218318]
["bitfinex-derivatives","BTCF0:USTF0",1749138174697,0.94342779,104820.0,104810.0,0.55218318]
["bitfinex-derivatives","BTCF0:USTF0",1749138175903,1.09226731,104820.0,104810.0,0.55218318]
["bitfinex-derivatives","BTCF0:USTF0",1749138176997,1.1876735,104820.0,104810.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749138177204,1.1876735,104820.0,104810.0,0.55214318]
["bitfinex-derivatives","BTCF0:USTF0",1749138177506,1.1876735,104820.0,104810.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749138177804,1.1876735,104820.0,104810.0,0.91294318]
["bitfinex-derivatives","BTCF0:USTF0",1749138177805,0.86703952,104820.0,104810.0,0.91294318]
["bitfinex-derivatives","BTCF0:USTF0",1749138178007,0.86703952,104820.0,104810.0,1.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1749138178802,1.09226731,104820.0,104810.0,1.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1749138182004,0.86703952,104820.0,104810.0,1.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1749138182204,1.09226731,104820.0,104810.0,1.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1749138183201,0.90626731,104820.0,104810.0,1.48269648]
["bitfinex-derivatives","BTCF0:USTF0",1749138183513,0.49883952,104820.0,104810.0,1.48269648]
["bitfinex-derivatives","BTCF0:USTF0",1749138183910,0.49883952,104820.0,104810.0,1.70792427]
["bitfinex-derivatives","BTCF0:USTF0",1749138184115,0.49883952,104820.0,104810.0,1.70788427]
["bitfinex-derivatives","BTCF0:USTF0",1749138184307,0.35,104820.0,104810.0,1.70788427]
["bitfinex-derivatives","BTCF0:USTF0",1749138185812,0.49883952,104820.0,104810.0,1.70788427]
["bitfinex-derivatives","BTCF0:USTF0",1749138190311,0.49883952,104820.0,104810.0,1.70768427]
["bitfinex-derivatives","BTCF0:USTF0",1749138190716,0.49883952,104820.0,104810.0,1.29182318]
["bitfinex-derivatives","BTCF0:USTF0",1749138190914,0.72406731,104820.0,104810.0,0.48534318]
["bitfinex-derivatives","BTCF0:USTF0",1749138191115,1.10406731,104820.0,104810.0,0.55202318]
["bitfinex-derivatives","BTCF0:USTF0",1749138191314,0.95522779,104820.0,104810.0,0.55182318]
["bitfinex-derivatives","BTCF0:USTF0",1749138191514,1.16350907,104820.0,104810.0,0.55182318]
["bitfinex-derivatives","BTCF0:USTF0",1749138191715,1.16350907,104820.0,104810.0,0.55202318]
["bitfinex-derivatives","BTCF0:USTF0",1749138191923,1.52430907,104820.0,104810.0,0.10654318]
["bitfinex-derivatives","BTCF0:USTF0",1749138192313,1.52430907,104820.0,104810.0,0.55198318]
["bitfinex-derivatives","BTCF0:USTF0",1749138192820,1.66971526,104820.0,104810.0,0.55162318]
["bitfinex-derivatives","BTCF0:USTF0",1749138193219,1.66971526,104820.0,104810.0,0.55182318]
["bitfinex-derivatives","BTCF0:USTF0",1749138196916,1.30891526,104820.0,104810.0,0.55182318]
["bitfinex-derivatives","BTCF0:USTF0",1749138197116,0.55828128,104820.0,104810.0,1.10337738]
["bitfinex-derivatives","BTCF0:USTF0",1749138197313,0.55828128,104820.0,104810.0,1.47587738]
["bitfinex-derivatives","BTCF0:USTF0",1749138198023,0.55828128,104820.0,104810.0,0.92432318]
["bitfinex-derivatives","BTCF0:USTF0",1749138198220,0.55828128,104820.0,104810.0,1.28512318]
["bitfinex-derivatives","BTCF0:USTF0",1749138199012,0.55828128,104820.0,104810.0,0.92432318]
["bitfinex-derivatives","BTCF0:USTF0",1749138199418,0.55828128,104820.0,104810.0,1.28512318]
["bitfinex-derivatives","BTCF0:USTF0",1749138201227,0.55828128,104820.0,104810.0,0.92432318]
["bitfinex-derivatives","BTCF0:USTF0",1749138201429,0.55828128,104820.0,104810.0,1.28512318]
["bitfinex-derivatives","BTCF0:USTF0",1749138202228,0.78350907,104820.0,104810.0,1.28512318]
["bitfinex-derivatives","BTCF0:USTF0",1749138203325,0.78350907,104820.0,104810.0,0.92432318]
["bitfinex-derivatives","BTCF0:USTF0",1749138203527,0.78350907,104820.0,104810.0,1.28512318]
["bitfinex-derivatives","BTCF0:USTF0",1749138204026,0.55828128,104820.0,104810.0,1.47587748]
["bitfinex-derivatives","BTCF0:USTF0",1749138204328,0.55828128,104820.0,104810.0,1.28512318]
["bitfinex-derivatives","BTCF0:USTF0",1749138204529,0.55828128,104820.0,104810.0,1.47587748]
["bitfinex-derivatives","BTCF0:USTF0",1749138204824,0.55828128,104820.0,104810.0,1.47579748]
["bitfinex-derivatives","BTCF0:USTF0",1749138205029,0.49895861,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138210933,0.50095861,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138212236,0.50295861,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138215433,0.50095861,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138216052,0.49895861,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138216850,0.35,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138217447,0.4989917,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138220954,0.35,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138221258,0.35,104820.0,104810.0,1.47579748]
["bitfinex-derivatives","BTCF0:USTF0",1749138221555,0.35,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138222155,0.35,104820.0,104810.0,1.47579748]
["bitfinex-derivatives","BTCF0:USTF0",1749138222454,0.35,104820.0,104810.0,1.70102527]
["bitfinex-derivatives","BTCF0:USTF0",1749138222754,0.35,104820.0,104810.0,1.70202527]
["bitfinex-derivatives","BTCF0:USTF0",1749138222951,0.4989917,104820.0,104810.0,1.70202527]
["bitfinex-derivatives","BTCF0:USTF0",1749138223746,0.4989917,104820.0,104810.0,1.70302527]
["bitfinex-derivatives","BTCF0:USTF0",1749138224048,0.46915337,104820.0,104810.0,1.70302527]
["bitfinex-derivatives","BTCF0:USTF0",1749138226058,0.47335113,104820.0,104810.0,1.70302527]
["bitfinex-derivatives","BTCF0:USTF0",1749138226559,0.47335113,104820.0,104810.0,2.13602527]
["bitfinex-derivatives","BTCF0:USTF0",1749138235968,0.47335113,104820.0,104810.0,1.69066527]
["bitfinex-derivatives","BTCF0:USTF0",1749138236165,0.47335113,104820.0,104810.0,2.13562527]
["bitfinex-derivatives","BTCF0:USTF0",1749138246474,0.47335113,104820.0,104810.0,2.36085306]
["bitfinex-derivatives","BTCF0:USTF0",1749138248578,0.47335113,104820.0,104810.0,2.35985306]
["bitfinex-derivatives","BTCF0:USTF0",1749138248876,0.47335113,104820.0,104810.0,2.36185306]
["bitfinex-derivatives","BTCF0:USTF0",1749138249177,0.47335113,104820.0,104810.0,2.36085306]
["bitfinex-derivatives","BTCF0:USTF0",1749138249476,0.47335113,104820.0,104810.0,2.36185306]
["bitfinex-derivatives","BTCF0:USTF0",1749138250172,0.47335113,104820.0,104810.0,2.36285306]
["bitfinex-derivatives","BTCF0:USTF0",1749138250374,0.47335113,104820.0,104810.0,1.91239748]
["bitfinex-derivatives","BTCF0:USTF0",1749138250571,0.47335113,104820.0,104810.0,2.13762527]
["bitfinex-derivatives","BTCF0:USTF0",1749138251373,0.47335113,104820.0,104810.0,1.91239748]
["bitfinex-derivatives","BTCF0:USTF0",1749138251568,0.47335113,104820.0,104810.0,2.18396709]
["bitfinex-derivatives","BTCF0:USTF0",1749138252275,0.47335113,104820.0,104810.0,2.13762527]
["bitfinex-derivatives","BTCF0:USTF0",1749138252676,0.47335113,104820.0,104810.0,2.18397124]
["bitfinex-derivatives","BTCF0:USTF0",1749138253777,0.47335113,104820.0,104810.0,2.40919903]
["bitfinex-derivatives","BTCF0:USTF0",1749138256677,0.47335113,104820.0,104810.0,2.36285306]
["bitfinex-derivatives","BTCF0:USTF0",1749138258181,0.35419776,104820.0,104810.0,1.46743748]
["bitfinex-derivatives","BTCF0:USTF0",1749138258379,0.47346013,104820.0,104810.0,2.36257306]
["bitfinex-derivatives","BTCF0:USTF0",1749138259081,0.47346013,104820.0,104810.0,2.13734527]
["bitfinex-derivatives","BTCF0:USTF0",1749138262881,0.12346013,104820.0,104810.0,2.59943705]
["bitfinex-derivatives","BTCF0:USTF0",1749138263075,0.07812746,104830.0,104820.0,0.1907363]
["bitfinex-derivatives","BTCF0:USTF0",1749138263276,0.14913488,104840.0,104830.0,0.1907181]
["bitfinex-derivatives","BTCF0:USTF0",1749138263471,0.46913488,104840.0,104830.0,1.32698589]
["bitfinex-derivatives","BTCF0:USTF0",1749138263675,0.32014318,104840.0,104830.0,1.70738589]
["bitfinex-derivatives","BTCF0:USTF0",1749138264484,0.1489917,104870.0,104840.0,0.0476709]
["bitfinex-derivatives","BTCF0:USTF0",1749138264685,1.0296917,104870.0,104860.0,0.77669129]
["bitfinex-derivatives","BTCF0:USTF0",1749138264979,0.8473917,104870.0,104860.0,0.77669129]
["bitfinex-derivatives","BTCF0:USTF0",1749138265176,0.8475917,104870.0,104860.0,0.96639129]
["bitfinex-derivatives","BTCF0:USTF0",1749138265377,0.8473917,104870.0,104860.0,0.96639129]
["bitfinex-derivatives","BTCF0:USTF0",1749138265571,0.6986,104870.0,104860.0,0.96639129]
["bitfinex-derivatives","BTCF0:USTF0",1749138266577,0.5066,104870.0,104860.0,0.96639129]
["bitfinex-derivatives","BTCF0:USTF0",1749138266883,0.323,104870.0,104860.0,1.33879129]
["bitfinex-derivatives","BTCF0:USTF0",1749138267087,0.3232,104870.0,104860.0,1.33879129]
["bitfinex-derivatives","BTCF0:USTF0",1749138267383,0.323,104870.0,104860.0,1.35782529]
["bitfinex-derivatives","BTCF0:USTF0",1749138267577,0.3232,104870.0,104860.0,1.35782529]
["bitfinex-derivatives","BTCF0:USTF0",1749138267980,0.323,104870.0,104860.0,1.35782529]
["bitfinex-derivatives","BTCF0:USTF0",1749138268180,0.3232,104870.0,104860.0,1.35782529]
["bitfinex-derivatives","BTCF0:USTF0",1749138268787,0.3262,104870.0,104860.0,1.35782529]
["bitfinex-derivatives","BTCF0:USTF0",1749138268988,0.3232,104870.0,104860.0,1.35782529]
["bitfinex-derivatives","BTCF0:USTF0",1749138270492,0.323,104870.0,104860.0,1.35782529]
["bitfinex-derivatives","BTCF0:USTF0",1749138270792,0.3232,104870.0,104860.0,1.35782529]
["bitfinex-derivatives","BTCF0:USTF0",1749138270982,0.3202,104870.0,104860.0,1.35882529]
["bitfinex-derivatives","BTCF0:USTF0",1749138275892,0.3202,104870.0,104860.0,1.1335975]
["bitfinex-derivatives","BTCF0:USTF0",1749138276191,0.3202,104870.0,104860.0,0.60606179]
["bitfinex-derivatives","BTCF0:USTF0",1749138276391,0.8777,104870.0,104860.0,1.34668529]
["bitfinex-derivatives","BTCF0:USTF0",1749138276995,0.8777,104870.0,104860.0,0.60606179]
["bitfinex-derivatives","BTCF0:USTF0",1749138277190,0.8777,104870.0,104860.0,1.13690779]
["bitfinex-derivatives","BTCF0:USTF0",1749138277396,0.8777,104870.0,104860.0,1.32757129]
["bitfinex-derivatives","BTCF0:USTF0",1749138278391,0.8777,104870.0,104860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749138278703,1.22143266,104870.0,104860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749138278884,1.66215266,104870.0,104860.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1749138279084,1.59364779,104870.0,104860.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1749138280197,1.83800019,104870.0,104860.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1749138281898,1.6127724,104870.0,104860.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1749138282699,1.6127724,104870.0,104860.0,0.77606779]
["bitfinex-derivatives","BTCF0:USTF0",1749138283502,1.6127724,104870.0,104860.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1749138284096,1.6127724,104870.0,104860.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1749138284292,1.9735724,104870.0,104860.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1749138284600,2.19880019,104870.0,104860.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1749138284800,2.19880019,104870.0,104860.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1749138284998,1.9735724,104870.0,104860.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1749138287093,1.9735724,104870.0,104860.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1749138287300,1.9735724,104870.0,104860.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1749138287594,2.04980849,104870.0,104850.0,0.10558318]
["bitfinex-derivatives","BTCF0:USTF0",1749138287788,0.73429879,104860.0,104850.0,0.10558318]
["bitfinex-derivatives","BTCF0:USTF0",1749138287991,1.12429879,104860.0,104850.0,0.54982318]
["bitfinex-derivatives","BTCF0:USTF0",1749138288191,1.31503479,104860.0,104850.0,0.54982318]
["bitfinex-derivatives","BTCF0:USTF0",1749138288391,1.18517224,104860.0,104850.0,0.54982318]
["bitfinex-derivatives","BTCF0:USTF0",1749138288595,0.82437224,104860.0,104850.0,0.54982318]
["bitfinex-derivatives","BTCF0:USTF0",1749138288795,0.82437224,104860.0,104850.0,0.77505097]
["bitfinex-derivatives","BTCF0:USTF0",1749138289607,0.82637224,104860.0,104850.0,0.77505097]
["bitfinex-derivatives","BTCF0:USTF0",1749138290696,0.82837224,104860.0,104850.0,0.77505097]
["bitfinex-derivatives","BTCF0:USTF0",1749138291007,0.82837224,104860.0,104850.0,0.54982318]
["bitfinex-derivatives","BTCF0:USTF0",1749138291903,1.18917224,104860.0,104850.0,0.54982318]
["bitfinex-derivatives","BTCF0:USTF0",1749138292094,1.04090124,104860.0,104850.0,0.54982318]
["bitfinex-derivatives","BTCF0:USTF0",1749138292694,1.24918252,104860.0,104850.0,0.54982318]
["bitfinex-derivatives","BTCF0:USTF0",1749138292890,1.24918252,104860.0,104850.0,0.77505097]
["bitfinex-derivatives","BTCF0:USTF0",1749138293103,1.05844652,104860.0,104850.0,0.77505097]
["bitfinex-derivatives","BTCF0:USTF0",1749138294497,0.55228128,104860.0,104850.0,1.13585097]
["bitfinex-derivatives","BTCF0:USTF0",1749138294695,0.49234042,104860.0,104850.0,1.32653267]
["bitfinex-derivatives","BTCF0:USTF0",1749138295106,0.49254042,104860.0,104850.0,1.52053267]
["bitfinex-derivatives","BTCF0:USTF0",1749138296311,0.49254042,104860.0,104850.0,1.70283267]
["bitfinex-derivatives","BTCF0:USTF0",1749138296502,0.49254042,104860.0,104850.0,1.88453267]
["bitfinex-derivatives","BTCF0:USTF0",1749138297310,0.49254042,104860.0,104850.0,1.33485267]
["bitfinex-derivatives","BTCF0:USTF0",1749138297510,0.49254042,104860.0,104850.0,1.88453267]
["bitfinex-derivatives","BTCF0:USTF0",1749138298010,0.49254042,104860.0,104850.0,1.69385097]
["bitfinex-derivatives","BTCF0:USTF0",1749138298501,0.49254042,104860.0,104850.0,1.32985097]
["bitfinex-derivatives","BTCF0:USTF0",1749138299113,0.49254042,104860.0,104850.0,0.96905097]
["bitfinex-derivatives","BTCF0:USTF0",1749138299312,0.49254042,104860.0,104850.0,1.32985097]
["bitfinex-derivatives","BTCF0:USTF0",1749138299510,0.51202168,104860.0,104850.0,1.32985097]
["bitfinex-derivatives","BTCF0:USTF0",1749138300613,0.51202168,104860.0,104850.0,0.88565097]
["bitfinex-derivatives","BTCF0:USTF0",1749138300807,0.51202168,104860.0,104850.0,0.36094318]
["bitfinex-derivatives","BTCF0:USTF0",1749138301113,0.87282168,104860.0,104850.0,0.54978318]
["bitfinex-derivatives","BTCF0:USTF0",1749138301502,0.87282168,104860.0,104850.0,0.10562318]
["bitfinex-derivatives","BTCF0:USTF0",1749138301705,1.28878547,104860.0,104850.0,0.10562318]
["bitfinex-derivatives","BTCF0:USTF0",1749138301907,1.86695526,104860.0,104830.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749138302106,1.01202779,104850.0,104840.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1749138302408,1.33202779,104850.0,104830.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1749138302601,0.81882779,104840.0,104830.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1749138302799,0.9136,104840.0,104830.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1749138303006,1.104376,104840.0,104830.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1749138303210,1.104376,104840.0,104830.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1749138303410,1.19976399,104840.0,104830.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1749138303711,1.00898799,104840.0,104830.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1749138304209,1.19008799,104840.0,104820.0,0.79937097]
["bitfinex-derivatives","BTCF0:USTF0",1749138304410,0.82618799,104840.0,104830.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1749138305807,0.82618799,104840.0,104830.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1749138307812,0.82618799,104840.0,104830.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1749138308517,0.82618799,104840.0,104830.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1749138308712,0.82618799,104840.0,104830.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1749138312320,0.82618799,104840.0,104830.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1749138312518,0.82618799,104840.0,104830.0,1.15486779]
["bitfinex-derivatives","BTCF0:USTF0",1749138312715,0.46538799,104840.0,104830.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1749138312918,0.82638799,104840.0,104830.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1749138314822,0.77638799,104840.0,104830.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1749138316018,0.98466927,104840.0,104830.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1749138317626,0.98466927,104840.0,104830.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1749138318731,1.03466927,104840.0,104830.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1749138319028,1.05161578,104840.0,104830.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1749138319531,1.39104644,104840.0,104830.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1749138319826,0.15,104830.0,104820.0,0.09452714]
["bitfinex-derivatives","BTCF0:USTF0",1749138320014,1.46600907,104830.0,104820.0,0.53860714]
["bitfinex-derivatives","BTCF0:USTF0",1749138320214,1.55680108,104830.0,104820.0,0.53860714]
["bitfinex-derivatives","BTCF0:USTF0",1749138320416,1.65218907,104830.0,104820.0,0.53860714]
["bitfinex-derivatives","BTCF0:USTF0",1749138321225,1.65418907,104830.0,104820.0,0.53860714]
["bitfinex-derivatives","BTCF0:USTF0",1749138321524,1.75418907,104830.0,104810.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1749138321724,0.78465976,104820.0,104810.0,0.54737926]
["bitfinex-derivatives","BTCF0:USTF0",1749138321923,1.16942779,104820.0,104810.0,0.54757926]
["bitfinex-derivatives","BTCF0:USTF0",1749138322124,1.36024379,104820.0,104810.0,0.54757926]
["bitfinex-derivatives","BTCF0:USTF0",1749138322334,1.45564543,104820.0,104810.0,0.54757926]
["bitfinex-derivatives","BTCF0:USTF0",1749138322628,1.26482943,104820.0,104810.0,0.54757926]
["bitfinex-derivatives","BTCF0:USTF0",1749138322930,1.26582943,104820.0,104810.0,0.54761926]
["bitfinex-derivatives","BTCF0:USTF0",1749138323328,1.26582943,104820.0,104810.0,0.10353926]
["bitfinex-derivatives","BTCF0:USTF0",1749138323524,1.26582943,104820.0,104810.0,0.54757926]
["bitfinex-derivatives","BTCF0:USTF0",1749138323724,1.26582943,104820.0,104810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138323927,1.68187322,104820.0,104800.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1749138324227,0.9802384,104810.0,104790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749138324530,0.3608,104800.0,104790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749138324733,1.0615,104800.0,104790.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1749138325130,1.0615,104800.0,104790.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1749138325325,1.1569244,104800.0,104790.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1749138325632,1.43215219,104800.0,104790.0,0.62394]
["bitfinex-derivatives","BTCF0:USTF0",1749138325829,1.5806628,104800.0,104780.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1749138326036,0.58602779,104790.0,104780.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1749138326331,0.58602779,104790.0,104780.0,0.92574]
["bitfinex-derivatives","BTCF0:USTF0",1749138326332,0.98353961,104790.0,104780.0,0.92574]
["bitfinex-derivatives","BTCF0:USTF0",1749138326518,0.75831182,104790.0,104780.0,0.92574]
["bitfinex-derivatives","BTCF0:USTF0",1749138327023,0.75831182,104790.0,104780.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1749138327219,1.07897311,104790.0,104780.0,0.67026]
["bitfinex-derivatives","BTCF0:USTF0",1749138327531,1.66338372,104790.0,104780.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1749138327734,1.66338372,104790.0,104780.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1749138327923,1.66638372,104790.0,104780.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1749138328326,1.44115593,104790.0,104780.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1749138328633,1.66638372,104790.0,104780.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1749138328834,1.66838372,104790.0,104780.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1749138331332,1.66838372,104790.0,104780.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1749138331522,1.66838372,104790.0,104780.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749138331727,1.85178372,104790.0,104780.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1749138332229,1.85178372,104790.0,104780.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1749138332426,2.07701151,104790.0,104780.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1749138332623,2.36787551,104790.0,104780.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1749138332822,2.2193649,104790.0,104780.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1749138333027,2.2193649,104790.0,104780.0,0.0578061]
["bitfinex-derivatives","BTCF0:USTF0",1749138333527,2.2193649,104790.0,104780.0,0.0576061]
["bitfinex-derivatives","BTCF0:USTF0",1749138333728,2.2193649,104790.0,104780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138334637,2.2193649,104790.0,104770.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1749138334933,1.17817438,104780.0,104770.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1749138335138,1.51817438,104780.0,104770.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1749138335334,1.32177438,104780.0,104770.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1749138335534,1.41721244,104780.0,104770.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1749138335935,1.26906585,104780.0,104770.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1749138336135,1.27006585,104780.0,104770.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1749138336337,1.41821244,104780.0,104770.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1749138336634,1.27006585,104780.0,104770.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1749138338539,1.27106585,104780.0,104770.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1749138340235,0.84823806,104780.0,104770.0,1.39814779]
["bitfinex-derivatives","BTCF0:USTF0",1749138340440,0.79823806,104780.0,104770.0,1.39814779]
["bitfinex-derivatives","BTCF0:USTF0",1749138340738,0.55591711,104780.0,104770.0,1.94977509]
["bitfinex-derivatives","BTCF0:USTF0",1749138341043,0.55591711,104780.0,104770.0,1.75894779]
["bitfinex-derivatives","BTCF0:USTF0",1749138341341,0.55591711,104780.0,104770.0,1.39814779]
["bitfinex-derivatives","BTCF0:USTF0",1749138341641,0.55591711,104780.0,104770.0,1.75894779]
["bitfinex-derivatives","BTCF0:USTF0",1749138342438,0.55591711,104780.0,104770.0,1.20946779]
["bitfinex-derivatives","BTCF0:USTF0",1749138342638,0.55591711,104780.0,104770.0,1.75898779]
["bitfinex-derivatives","BTCF0:USTF0",1749138343344,0.55591711,104780.0,104770.0,1.94981489]
["bitfinex-derivatives","BTCF0:USTF0",1749138343841,0.55591711,104780.0,104770.0,1.75898779]
["bitfinex-derivatives","BTCF0:USTF0",1749138344044,0.55591711,104780.0,104770.0,1.94981489]
["bitfinex-derivatives","BTCF0:USTF0",1749138344346,0.46047905,104780.0,104770.0,1.94981489]
["bitfinex-derivatives","BTCF0:USTF0",1749138345745,0.49014659,104780.0,104770.0,1.94981489]
["bitfinex-derivatives","BTCF0:USTF0",1749138347237,0.46069201,104780.0,104770.0,1.94981489]
["bitfinex-derivatives","BTCF0:USTF0",1749138348046,0.342,104780.0,104770.0,1.94981489]
["bitfinex-derivatives","BTCF0:USTF0",1749138348543,0.342,104780.0,104770.0,1.40029489]
["bitfinex-derivatives","BTCF0:USTF0",1749138348742,0.342,104780.0,104770.0,1.94961489]
["bitfinex-derivatives","BTCF0:USTF0",1749138350251,0.342,104780.0,104770.0,1.75878779]
["bitfinex-derivatives","BTCF0:USTF0",1749138350851,0.49014659,104780.0,104770.0,1.75878779]
["bitfinex-derivatives","BTCF0:USTF0",1749138351047,0.49014659,104780.0,104770.0,1.31470779]
["bitfinex-derivatives","BTCF0:USTF0",1749138351252,0.49014659,104780.0,104770.0,1.75874779]
["bitfinex-derivatives","BTCF0:USTF0",1749138352751,0.49014659,104780.0,104770.0,1.94957499]
["bitfinex-derivatives","BTCF0:USTF0",1749138353256,0.49014659,104780.0,104770.0,1.75874779]
["bitfinex-derivatives","BTCF0:USTF0",1749138353449,0.49014659,104780.0,104770.0,1.94957499]
["bitfinex-derivatives","BTCF0:USTF0",1749138353645,0.49014659,104780.0,104770.0,1.75874779]
["bitfinex-derivatives","BTCF0:USTF0",1749138353850,0.49014659,104780.0,104770.0,1.94957499]
["bitfinex-derivatives","BTCF0:USTF0",1749138354058,0.49092924,104780.0,104770.0,1.94957499]
["bitfinex-derivatives","BTCF0:USTF0",1749138355759,0.342,104780.0,104770.0,1.94957499]
["bitfinex-derivatives","BTCF0:USTF0",1749138356653,0.342,104780.0,104770.0,1.50553499]
["bitfinex-derivatives","BTCF0:USTF0",1749138356955,0.342,104780.0,104770.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1749138357351,0.342,104780.0,104770.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1749138357551,0.55028128,104780.0,104770.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1749138357949,0.43744261,104780.0,104770.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1749138358153,1.0393704,104780.0,104770.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1749138358452,1.0393704,104780.0,104770.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1749138358757,1.0893704,104780.0,104770.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1749138359544,1.0893704,104780.0,104770.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1749138360546,1.4501704,104780.0,104770.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1749138360747,1.4501704,104780.0,104770.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1749138360948,1.4501704,104780.0,104770.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1749138361148,1.4501704,104780.0,104770.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1749138361545,1.4501704,104780.0,104770.0,0.61454]
["bitfinex-derivatives","BTCF0:USTF0",1749138361951,1.4501704,104780.0,104770.0,0.61434]
["bitfinex-derivatives","BTCF0:USTF0",1749138362158,1.4501704,104780.0,104770.0,0.61454]
["bitfinex-derivatives","BTCF0:USTF0",1749138365059,1.4501704,104780.0,104770.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1749138365262,1.46769284,104780.0,104770.0,0.61454]
["bitfinex-derivatives","BTCF0:USTF0",1749138367162,1.6763757,104780.0,104770.0,0.61454]
["bitfinex-derivatives","BTCF0:USTF0",1749138367763,1.6763757,104780.0,104770.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1749138369464,1.6763757,104780.0,104770.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1749138369660,1.6763757,104780.0,104770.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1749138369869,1.46769284,104780.0,104770.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1749138370865,1.46769284,104780.0,104770.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1749138371858,1.46769284,104780.0,104770.0,0.50906]
["bitfinex-derivatives","BTCF0:USTF0",1749138372160,1.65858084,104780.0,104750.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1749138372465,0.27522779,104760.0,104750.0,0.53482577]
["bitfinex-derivatives","BTCF0:USTF0",1749138372764,0.6025452,104760.0,104750.0,0.53482577]
["bitfinex-derivatives","BTCF0:USTF0",1749138372960,1.2029142,104760.0,104750.0,0.53502577]
["bitfinex-derivatives","BTCF0:USTF0",1749138373156,1.37364509,104760.0,104750.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1749138373350,1.73444509,104760.0,104750.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1749138373552,1.73444509,104760.0,104750.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1749138373754,1.73444509,104760.0,104750.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1749138373965,1.73444509,104760.0,104750.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1749138374265,1.95967288,104760.0,104750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138374465,1.75100388,104760.0,104750.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1749138374656,1.75100388,104760.0,104750.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1749138375368,1.75300388,104760.0,104750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138375556,1.52777609,104760.0,104750.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1749138375954,1.52977609,104760.0,104750.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1749138376957,1.52977609,104760.0,104750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138377159,1.75500388,104760.0,104750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138377351,1.96334438,104760.0,104750.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1749138377664,1.75500388,104760.0,104750.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1749138377865,1.75500388,104760.0,104750.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1749138378055,2.05254327,104760.0,104740.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138378253,1.40690229,104750.0,104740.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138378565,1.50862779,104750.0,104740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138379066,0.05,104740.0,104730.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1749138379254,1.03800727,104740.0,104730.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1749138379452,1.25349751,104740.0,104730.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1749138379658,1.70976746,104740.0,104730.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1749138379857,1.70976746,104740.0,104730.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1749138380057,1.70976746,104740.0,104730.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1749138380665,1.70976746,104740.0,104730.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1749138380857,1.70976746,104740.0,104730.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1749138381062,1.70976746,104740.0,104730.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1749138382267,1.70976746,104740.0,104730.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1749138382659,0.73133967,104740.0,104730.0,1.88350779]
["bitfinex-derivatives","BTCF0:USTF0",1749138382860,0.73441937,104740.0,104730.0,1.88350779]
["bitfinex-derivatives","BTCF0:USTF0",1749138383162,0.52613989,104740.0,104730.0,1.88350779]
["bitfinex-derivatives","BTCF0:USTF0",1749138383757,0.37759024,104740.0,104730.0,1.88350779]
["bitfinex-derivatives","BTCF0:USTF0",1749138384261,0.37759024,104740.0,104730.0,1.88550779]
["bitfinex-derivatives","BTCF0:USTF0",1749138384960,0.37759024,104740.0,104730.0,1.88570779]
["bitfinex-derivatives","BTCF0:USTF0",1749138385167,0.75136768,104740.0,104730.0,1.46958]
["bitfinex-derivatives","BTCF0:USTF0",1749138385368,0.75136768,104740.0,104730.0,1.47158]
["bitfinex-derivatives","BTCF0:USTF0",1749138385769,0.75136768,104740.0,104730.0,1.47138]
["bitfinex-derivatives","BTCF0:USTF0",1749138386271,0.75136768,104740.0,104730.0,1.47158]
["bitfinex-derivatives","BTCF0:USTF0",1749138386463,1.11216768,104740.0,104730.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1749138386669,1.11216768,104740.0,104730.0,1.11078]
["bitfinex-derivatives","BTCF0:USTF0",1749138386874,1.17189751,104740.0,104730.0,1.11078]
["bitfinex-derivatives","BTCF0:USTF0",1749138387671,1.31737657,104740.0,104730.0,1.11074]
["bitfinex-derivatives","BTCF0:USTF0",1749138387866,1.49807657,104740.0,104730.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1749138388069,1.69417657,104740.0,104730.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1749138388259,1.69417657,104740.0,104730.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749138388467,1.69417657,104740.0,104730.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1749138388669,1.79417657,104740.0,104730.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749138388866,1.48589709,104740.0,104730.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1749138389171,1.48589709,104740.0,104730.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749138389474,1.58589709,104740.0,104730.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749138390273,1.3606693,104740.0,104730.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749138390476,1.58589709,104740.0,104730.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749138394576,1.58589709,104740.0,104730.0,0.11355776]
["bitfinex-derivatives","BTCF0:USTF0",1749138397575,1.79393822,104740.0,104730.0,0.11355776]
["bitfinex-derivatives","BTCF0:USTF0",1749138397870,1.79393822,104740.0,104730.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749138398066,1.79393822,104740.0,104730.0,0.45231776]
["bitfinex-derivatives","BTCF0:USTF0",1749138403379,1.09191043,104740.0,104730.0,0.45231776]
["bitfinex-derivatives","BTCF0:USTF0",1749138403571,1.31713822,104740.0,104730.0,0.82351776]
["bitfinex-derivatives","BTCF0:USTF0",1749138403880,0.68111043,104740.0,104730.0,0.82347776]
["bitfinex-derivatives","BTCF0:USTF0",1749138404274,0.4730693,104740.0,104730.0,1.37517776]
["bitfinex-derivatives","BTCF0:USTF0",1749138404477,0.62195198,104740.0,104730.0,1.18427776]
["bitfinex-derivatives","BTCF0:USTF0",1749138405178,0.62195198,104740.0,104730.0,0.82347776]
["bitfinex-derivatives","BTCF0:USTF0",1749138405378,0.4730693,104740.0,104730.0,1.18427776]
["bitfinex-derivatives","BTCF0:USTF0",1749138405682,1.05909709,104740.0,104730.0,0.37959776]
["bitfinex-derivatives","BTCF0:USTF0",1749138406082,1.89313822,104740.0,104730.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749138406283,1.99313822,104740.0,104730.0,0.45227776]
["bitfinex-derivatives","BTCF0:USTF0",1749138406580,1.99313822,104740.0,104730.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749138406785,1.99313822,104740.0,104730.0,0.45207776]
["bitfinex-derivatives","BTCF0:USTF0",1749138406985,1.99313822,104740.0,104730.0,0.45227776]
["bitfinex-derivatives","BTCF0:USTF0",1749138408589,1.89313822,104740.0,104730.0,0.45227776]
["bitfinex-derivatives","BTCF0:USTF0",1749138410189,1.68509709,104740.0,104730.0,0.45227776]
["bitfinex-derivatives","BTCF0:USTF0",1749138412086,1.48929709,104740.0,104730.0,0.45227776]
["bitfinex-derivatives","BTCF0:USTF0",1749138412287,1.2835373,104740.0,104730.0,0.45227776]
["bitfinex-derivatives","BTCF0:USTF0",1749138412488,1.0923373,104740.0,104730.0,0.82777776]
["bitfinex-derivatives","BTCF0:USTF0",1749138412689,0.7315373,104740.0,104730.0,0.82777776]
["bitfinex-derivatives","BTCF0:USTF0",1749138412995,0.58605824,104740.0,104730.0,1.60470555]
["bitfinex-derivatives","BTCF0:USTF0",1749138413598,0.37759024,104740.0,104730.0,1.60470555]
["bitfinex-derivatives","BTCF0:USTF0",1749138413985,0.37759024,104740.0,104730.0,1.70974555]
["bitfinex-derivatives","BTCF0:USTF0",1749138414597,0.28655824,104740.0,104730.0,1.72894415]
["bitfinex-derivatives","BTCF0:USTF0",1749138414899,0.56605824,104740.0,104730.0,1.72894415]
["bitfinex-derivatives","BTCF0:USTF0",1749138419400,0.56605824,104740.0,104730.0,1.72890415]
["bitfinex-derivatives","BTCF0:USTF0",1749138421193,0.56605824,104740.0,104730.0,1.28510415]
["bitfinex-derivatives","BTCF0:USTF0",1749138421397,0.56605824,104740.0,104730.0,1.50343636]
["bitfinex-derivatives","BTCF0:USTF0",1749138421595,0.56605824,104740.0,104730.0,1.50363636]
["bitfinex-derivatives","BTCF0:USTF0",1749138421996,0.56605824,104740.0,104730.0,1.72886415]
["bitfinex-derivatives","BTCF0:USTF0",1749138422188,0.50646775,104740.0,104730.0,1.95409194]
["bitfinex-derivatives","BTCF0:USTF0",1749138422406,0.50646775,104740.0,104730.0,2.20409194]
["bitfinex-derivatives","BTCF0:USTF0",1749138422699,1.09249554,104740.0,104730.0,0.20319776]
["bitfinex-derivatives","BTCF0:USTF0",1749138422895,1.24756509,104740.0,104730.0,0.94513776]
["bitfinex-derivatives","BTCF0:USTF0",1749138423094,0.93676509,104740.0,104730.0,1.30613776]
["bitfinex-derivatives","BTCF0:USTF0",1749138423300,0.67829709,104740.0,104730.0,0.75729776]
["bitfinex-derivatives","BTCF0:USTF0",1749138423497,1.03909709,104740.0,104730.0,0.94513776]
["bitfinex-derivatives","BTCF0:USTF0",1749138423800,1.03909709,104740.0,104730.0,0.39649776]
["bitfinex-derivatives","BTCF0:USTF0",1749138424096,0.8138693,104740.0,104730.0,0.94533776]
["bitfinex-derivatives","BTCF0:USTF0",1749138424300,1.03909709,104740.0,104730.0,0.94533776]
["bitfinex-derivatives","BTCF0:USTF0",1749138424600,1.04009709,104740.0,104730.0,0.94333776]
["bitfinex-derivatives","BTCF0:USTF0",1749138424995,1.04109709,104740.0,104730.0,0.94133776]
["bitfinex-derivatives","BTCF0:USTF0",1749138425390,1.04109709,104740.0,104730.0,0.19919776]
["bitfinex-derivatives","BTCF0:USTF0",1749138425590,0.1,104730.0,104720.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1749138425786,1.62262779,104730.0,104720.0,0.10470251]
["bitfinex-derivatives","BTCF0:USTF0",1749138425997,1.3974,104730.0,104720.0,0.10470251]
["bitfinex-derivatives","BTCF0:USTF0",1749138426197,1.24640685,104730.0,104720.0,0.10490251]
["bitfinex-derivatives","BTCF0:USTF0",1749138426398,1.24640685,104730.0,104720.0,0.28900251]
["bitfinex-derivatives","BTCF0:USTF0",1749138426701,1.45480096,104730.0,104720.0,0.28900251]
["bitfinex-derivatives","BTCF0:USTF0",1749138426903,1.43410685,104730.0,104720.0,0.28900251]
["bitfinex-derivatives","BTCF0:USTF0",1749138427503,1.43410685,104730.0,104720.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1749138427802,0.88560685,104730.0,104720.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1749138427995,1.04393667,104730.0,104720.0,0.73314]
["bitfinex-derivatives","BTCF0:USTF0",1749138428601,0.81870888,104730.0,104720.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1749138429103,1.17950888,104730.0,104720.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1749138429797,1.57163464,104730.0,104720.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1749138430001,1.75253464,104730.0,104720.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1749138430200,1.75253464,104730.0,104720.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138430400,1.30207906,104730.0,104720.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1749138430700,1.75253464,104730.0,104720.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138431288,1.75253464,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138431494,1.75253464,104730.0,104720.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138431802,1.75253464,104730.0,104720.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1749138431997,1.75253464,104730.0,104720.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138432299,1.65253464,104730.0,104720.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138432703,1.42730685,104730.0,104720.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138433303,1.44960668,104730.0,104720.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138433901,1.20207906,104730.0,104720.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1749138434099,1.26870668,104730.0,104720.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1749138434401,1.476866,104730.0,104720.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1749138436397,1.116066,104730.0,104720.0,0.9297583]
["bitfinex-derivatives","BTCF0:USTF0",1749138436606,0.77305932,104730.0,104720.0,1.11204]
["bitfinex-derivatives","BTCF0:USTF0",1749138437298,1.02058694,104730.0,104720.0,1.11204]
["bitfinex-derivatives","BTCF0:USTF0",1749138437799,1.02058694,104730.0,104720.0,1.3029583]
["bitfinex-derivatives","BTCF0:USTF0",1749138438006,0.97058694,104730.0,104720.0,1.3029583]
["bitfinex-derivatives","BTCF0:USTF0",1749138438200,0.72305932,104730.0,104720.0,1.3029583]
["bitfinex-derivatives","BTCF0:USTF0",1749138438703,0.97058694,104730.0,104720.0,1.3029583]
["bitfinex-derivatives","BTCF0:USTF0",1749138439708,0.53815932,104730.0,104720.0,1.3029583]
["bitfinex-derivatives","BTCF0:USTF0",1749138440207,0.53815932,104730.0,104720.0,1.30715606]
["bitfinex-derivatives","BTCF0:USTF0",1749138441006,0.53815932,104730.0,104720.0,1.66795606]
["bitfinex-derivatives","BTCF0:USTF0",1749138441607,0.33,104730.0,104720.0,1.66795606]
["bitfinex-derivatives","BTCF0:USTF0",1749138441808,0.47875015,104730.0,104720.0,1.66795606]
["bitfinex-derivatives","BTCF0:USTF0",1749138446707,0.47875015,104730.0,104720.0,1.22419606]
["bitfinex-derivatives","BTCF0:USTF0",1749138446909,0.47875015,104730.0,104720.0,1.66787606]
["bitfinex-derivatives","BTCF0:USTF0",1749138449512,0.53815932,104730.0,104720.0,1.66787606]
["bitfinex-derivatives","BTCF0:USTF0",1749138451313,0.53815932,104730.0,104720.0,1.66775616]
["bitfinex-derivatives","BTCF0:USTF0",1749138451711,0.53815932,104730.0,104720.0,1.47683776]
["bitfinex-derivatives","BTCF0:USTF0",1749138451909,0.73565932,104730.0,104720.0,1.73289616]
["bitfinex-derivatives","BTCF0:USTF0",1749138452420,0.73565932,104730.0,104720.0,1.54197776]
["bitfinex-derivatives","BTCF0:USTF0",1749138452711,1.48947512,104730.0,104720.0,0.06953776]
["bitfinex-derivatives","BTCF0:USTF0",1749138452912,1.78067512,104730.0,104720.0,0.56480447]
["bitfinex-derivatives","BTCF0:USTF0",1749138453215,1.5725158,104730.0,104720.0,0.56500447]
["bitfinex-derivatives","BTCF0:USTF0",1749138453409,1.77765714,104730.0,104720.0,0.56900223]
["bitfinex-derivatives","BTCF0:USTF0",1749138453717,2.07519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138454013,1.97519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138454415,2.07519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138455011,1.97519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138455211,2.07519653,104730.0,104720.0,0.02056223]
["bitfinex-derivatives","BTCF0:USTF0",1749138455516,1.97519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138455817,2.07519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138456711,1.97519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138457112,2.07519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138457313,1.97519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138459017,1.97519653,104730.0,104720.0,0.02056223]
["bitfinex-derivatives","BTCF0:USTF0",1749138459320,1.97519653,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138461411,0.97052757,104730.0,104720.0,0.56920223]
["bitfinex-derivatives","BTCF0:USTF0",1749138461612,0.88609545,104730.0,104720.0,1.53695501]
["bitfinex-derivatives","BTCF0:USTF0",1749138461820,0.53855606,104730.0,104720.0,1.69162053]
["bitfinex-derivatives","BTCF0:USTF0",1749138471643,0.53855606,104730.0,104720.0,1.50070223]
["bitfinex-derivatives","BTCF0:USTF0",1749138471846,0.76489054,104730.0,104720.0,1.69162053]
["bitfinex-derivatives","BTCF0:USTF0",1749138472349,0.76489054,104730.0,104720.0,1.05706223]
["bitfinex-derivatives","BTCF0:USTF0",1749138472545,0.76489054,104730.0,104720.0,0.95206223]
["bitfinex-derivatives","BTCF0:USTF0",1749138472846,1.32409054,104730.0,104720.0,1.13966223]
["bitfinex-derivatives","BTCF0:USTF0",1749138474648,1.32409054,104730.0,104720.0,1.33058053]
["bitfinex-derivatives","BTCF0:USTF0",1749138474838,1.32409054,104730.0,104720.0,1.13966223]
["bitfinex-derivatives","BTCF0:USTF0",1749138475038,1.32409054,104730.0,104720.0,0.75866223]
["bitfinex-derivatives","BTCF0:USTF0",1749138477642,1.32409054,104730.0,104720.0,0.94958053]
["bitfinex-derivatives","BTCF0:USTF0",1749138477946,1.32409054,104730.0,104720.0,0.75862223]
["bitfinex-derivatives","BTCF0:USTF0",1749138478746,1.32409054,104730.0,104720.0,0.94954053]
["bitfinex-derivatives","BTCF0:USTF0",1749138479747,1.09775606,104730.0,104720.0,0.94954053]
["bitfinex-derivatives","BTCF0:USTF0",1749138479947,1.32409054,104730.0,104720.0,0.94954053]
["bitfinex-derivatives","BTCF0:USTF0",1749138480150,1.11553448,104730.0,104720.0,1.13544053]
["bitfinex-derivatives","BTCF0:USTF0",1749138480350,1.11553448,104730.0,104720.0,0.94452223]
["bitfinex-derivatives","BTCF0:USTF0",1749138481150,1.11553448,104730.0,104720.0,1.13544053]
["bitfinex-derivatives","BTCF0:USTF0",1749138481352,0.8892,104730.0,104720.0,1.13544053]
["bitfinex-derivatives","BTCF0:USTF0",1749138481548,1.11553448,104730.0,104720.0,1.13544053]
["bitfinex-derivatives","BTCF0:USTF0",1749138482049,1.11553448,104730.0,104720.0,0.94452223]
["bitfinex-derivatives","BTCF0:USTF0",1749138483353,1.11553448,104730.0,104720.0,0.50104223]
["bitfinex-derivatives","BTCF0:USTF0",1749138483543,1.11553448,104730.0,104720.0,0.94448223]
["bitfinex-derivatives","BTCF0:USTF0",1749138484052,1.11553448,104730.0,104720.0,0.39616223]
["bitfinex-derivatives","BTCF0:USTF0",1749138484351,1.11553448,104730.0,104720.0,0.94448223]
["bitfinex-derivatives","BTCF0:USTF0",1749138486054,1.26462993,104730.0,104720.0,0.94448223]
["bitfinex-derivatives","BTCF0:USTF0",1749138487049,1.26462993,104730.0,104720.0,0.75858223]
["bitfinex-derivatives","BTCF0:USTF0",1749138487352,1.44482993,104730.0,104720.0,0.75838223]
["bitfinex-derivatives","BTCF0:USTF0",1749138487745,1.44482993,104730.0,104720.0,0.75858223]
["bitfinex-derivatives","BTCF0:USTF0",1749138488455,1.03829545,104730.0,104720.0,0.94950043]
["bitfinex-derivatives","BTCF0:USTF0",1749138488753,0.47909545,104730.0,104720.0,1.31030043]
["bitfinex-derivatives","BTCF0:USTF0",1749138488954,0.47909545,104730.0,104720.0,1.50360043]
["bitfinex-derivatives","BTCF0:USTF0",1749138489354,0.70542993,104730.0,104720.0,1.50360043]
["bitfinex-derivatives","BTCF0:USTF0",1749138489653,0.70542993,104730.0,104720.0,1.31268223]
["bitfinex-derivatives","BTCF0:USTF0",1749138490056,0.89912993,104730.0,104720.0,0.75858223]
["bitfinex-derivatives","BTCF0:USTF0",1749138490354,1.08042993,104730.0,104720.0,0.75858223]
["bitfinex-derivatives","BTCF0:USTF0",1749138491851,0.93133448,104730.0,104720.0,0.75858223]
["bitfinex-derivatives","BTCF0:USTF0",1749138492061,0.93133448,104730.0,104720.0,0.21026223]
["bitfinex-derivatives","BTCF0:USTF0",1749138492255,0.93133448,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138492658,1.08058282,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138492958,0.93133448,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138493255,1.14006812,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138493668,1.14006812,104730.0,104720.0,1.11934223]
["bitfinex-derivatives","BTCF0:USTF0",1749138494657,0.95876812,104730.0,104720.0,1.11934223]
["bitfinex-derivatives","BTCF0:USTF0",1749138495256,0.95876812,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138495452,0.95876812,104730.0,104720.0,1.11934223]
["bitfinex-derivatives","BTCF0:USTF0",1749138495650,0.95876812,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138496647,0.75003448,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138496960,0.75003448,104730.0,104720.0,1.11934223]
["bitfinex-derivatives","BTCF0:USTF0",1749138497258,0.75003448,104730.0,104720.0,0.57106223]
["bitfinex-derivatives","BTCF0:USTF0",1749138497457,0.75003448,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138497959,1.04757387,104730.0,104720.0,0.75854223]
["bitfinex-derivatives","BTCF0:USTF0",1749138498959,1.04757387,104730.0,104720.0,0.94946053]
["bitfinex-derivatives","BTCF0:USTF0",1749138499155,0.62753939,104730.0,104720.0,1.50776053]
["bitfinex-derivatives","BTCF0:USTF0",1749138499348,0.33,104730.0,104720.0,1.50776053]
["bitfinex-derivatives","BTCF0:USTF0",1749138500157,0.33,104730.0,104720.0,1.50772053]
["bitfinex-derivatives","BTCF0:USTF0",1749138500358,0.55633448,104730.0,104720.0,1.31680223]
["bitfinex-derivatives","BTCF0:USTF0",1749138500554,0.55633448,104730.0,104720.0,1.50772053]
["bitfinex-derivatives","BTCF0:USTF0",1749138500755,0.74653448,104730.0,104720.0,1.50772053]
["bitfinex-derivatives","BTCF0:USTF0",1749138501154,0.76419774,104730.0,104720.0,1.50772053]
["bitfinex-derivatives","BTCF0:USTF0",1749138501355,0.76419774,104730.0,104720.0,1.50764053]
["bitfinex-derivatives","BTCF0:USTF0",1749138501869,0.76419774,104730.0,104720.0,0.95592223]
["bitfinex-derivatives","BTCF0:USTF0",1749138502061,0.76419774,104730.0,104720.0,0.95948053]
["bitfinex-derivatives","BTCF0:USTF0",1749138502258,0.76419774,104730.0,104720.0,1.31672223]
["bitfinex-derivatives","BTCF0:USTF0",1749138502459,0.76419774,104730.0,104720.0,0.95592223]
["bitfinex-derivatives","BTCF0:USTF0",1749138503061,0.76419774,104730.0,104720.0,1.14684053]
["bitfinex-derivatives","BTCF0:USTF0",1749138503657,0.76419774,104730.0,104720.0,0.75842223]
["bitfinex-derivatives","BTCF0:USTF0",1749138503857,0.95059774,104730.0,104720.0,0.75842223]
["bitfinex-derivatives","BTCF0:USTF0",1749138505566,0.95059774,104730.0,104720.0,0.21026223]
["bitfinex-derivatives","BTCF0:USTF0",1749138505868,0.95059774,104730.0,104720.0,0.94934053]
["bitfinex-derivatives","BTCF0:USTF0",1749138506065,0.95059774,104730.0,104720.0,0.75842223]
["bitfinex-derivatives","BTCF0:USTF0",1749138506669,0.95059774,104730.0,104720.0,0.21026223]
["bitfinex-derivatives","BTCF0:USTF0",1749138506870,1.6832204,104730.0,104720.0,0.02056223]
["bitfinex-derivatives","BTCF0:USTF0",1749138507065,1.98075979,104730.0,104720.0,0.55301667]
["bitfinex-derivatives","BTCF0:USTF0",1749138507261,1.98075979,104730.0,104720.0,0.55281667]
["bitfinex-derivatives","BTCF0:USTF0",1749138507568,1.98075979,104730.0,104720.0,0.55301667]
["bitfinex-derivatives","BTCF0:USTF0",1749138507768,1.98075979,104730.0,104720.0,0.00469667]
["bitfinex-derivatives","BTCF0:USTF0",1749138508069,1.98075979,104730.0,104720.0,0.00489667]
["bitfinex-derivatives","BTCF0:USTF0",1749138508370,1.98075979,104730.0,104720.0,0.55281667]
["bitfinex-derivatives","BTCF0:USTF0",1749138508569,1.98075979,104730.0,104720.0,0.55301667]
["bitfinex-derivatives","BTCF0:USTF0",1749138508961,2.74807027,104730.0,104670.0,0.5995554]
["bitfinex-derivatives","BTCF0:USTF0",1749138509266,0.50997857,104690.0,104680.0,0.9811981]
["bitfinex-derivatives","BTCF0:USTF0",1749138509456,0.87997857,104690.0,104680.0,1.1752981]
["bitfinex-derivatives","BTCF0:USTF0",1749138509661,0.87997857,104690.0,104680.0,1.1754981]
["bitfinex-derivatives","BTCF0:USTF0",1749138509866,0.89782197,104690.0,104680.0,1.1754981]
["bitfinex-derivatives","BTCF0:USTF0",1749138510271,0.89782197,104690.0,104680.0,1.1277511]
["bitfinex-derivatives","BTCF0:USTF0",1749138510661,0.91148728,104690.0,104680.0,1.1277111]
["bitfinex-derivatives","BTCF0:USTF0",1749138511073,0.91148728,104690.0,104680.0,0.5795911]
["bitfinex-derivatives","BTCF0:USTF0",1749138511274,0.91148728,104690.0,104680.0,1.1297511]
["bitfinex-derivatives","BTCF0:USTF0",1749138512368,0.91148728,104690.0,104680.0,1.1307511]
["bitfinex-derivatives","BTCF0:USTF0",1749138512973,0.98982448,104690.0,104680.0,1.1307511]
["bitfinex-derivatives","BTCF0:USTF0",1749138513471,1.06698039,104690.0,104680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749138513674,1.58970505,104690.0,104680.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1749138513968,1.58970505,104690.0,104680.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1749138514175,1.58970505,104690.0,104680.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1749138514361,1.79855505,104690.0,104680.0,0.11223776]
["bitfinex-derivatives","BTCF0:USTF0",1749138514569,1.79855505,104690.0,104680.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749138514767,1.58970505,104690.0,104680.0,0.55559776]
["bitfinex-derivatives","BTCF0:USTF0",1749138514971,1.58970505,104690.0,104680.0,0.55359776]
["bitfinex-derivatives","BTCF0:USTF0",1749138515165,0.67948701,104690.0,104680.0,0.78352324]
["bitfinex-derivatives","BTCF0:USTF0",1749138515362,0.48084591,104690.0,104680.0,1.33176324]
["bitfinex-derivatives","BTCF0:USTF0",1749138515566,0.59975593,104690.0,104680.0,1.71716324]
["bitfinex-derivatives","BTCF0:USTF0",1749138516371,0.60075593,104690.0,104680.0,1.71616324]
["bitfinex-derivatives","BTCF0:USTF0",1749138516680,0.59975593,104690.0,104680.0,1.71816324]
["bitfinex-derivatives","BTCF0:USTF0",1749138517176,0.59875593,104690.0,104680.0,1.27576324]
["bitfinex-derivatives","BTCF0:USTF0",1749138517375,0.59875593,104690.0,104680.0,1.71916324]
["bitfinex-derivatives","BTCF0:USTF0",1749138520170,0.59875593,104690.0,104680.0,1.17092324]
["bitfinex-derivatives","BTCF0:USTF0",1749138520378,0.59875593,104690.0,104680.0,1.71912324]
["bitfinex-derivatives","BTCF0:USTF0",1749138525777,0.59875593,104690.0,104680.0,1.91017124]
["bitfinex-derivatives","BTCF0:USTF0",1749138526079,0.58509062,104690.0,104680.0,1.91017124]
["bitfinex-derivatives","BTCF0:USTF0",1749138526278,0.4661806,104690.0,104680.0,2.16017124]
["bitfinex-derivatives","BTCF0:USTF0",1749138526674,0.5553849,104690.0,104680.0,2.16017124]
["bitfinex-derivatives","BTCF0:USTF0",1749138526877,0.5553849,104690.0,104680.0,2.38650572]
["bitfinex-derivatives","BTCF0:USTF0",1749138527586,0.13678705,104710.0,104690.0,0.0477392]
["bitfinex-derivatives","BTCF0:USTF0",1749138527879,0.13678705,104710.0,104700.0,2.37864346]
["bitfinex-derivatives","BTCF0:USTF0",1749138527880,0.48678705,104710.0,104700.0,2.37864346]
["bitfinex-derivatives","BTCF0:USTF0",1749138528682,0.36787703,104710.0,104700.0,2.73944346]
["bitfinex-derivatives","BTCF0:USTF0",1749138528880,0.48678705,104710.0,104700.0,2.73944346]
["bitfinex-derivatives","BTCF0:USTF0",1749138529582,0.48678705,104710.0,104700.0,2.74144346]
["bitfinex-derivatives","BTCF0:USTF0",1749138529782,0.5639618,104710.0,104700.0,2.74144346]
["bitfinex-derivatives","BTCF0:USTF0",1749138530078,0.5639618,104710.0,104700.0,2.93245946]
["bitfinex-derivatives","BTCF0:USTF0",1749138530382,0.5639618,104710.0,104700.0,2.93345946]
["bitfinex-derivatives","BTCF0:USTF0",1749138530782,0.44505178,104710.0,104700.0,2.93345946]
["bitfinex-derivatives","BTCF0:USTF0",1749138533088,0.11891002,104720.0,104710.0,0.1909363]
["bitfinex-derivatives","BTCF0:USTF0",1749138533288,0.17891002,104720.0,104710.0,1.35567078]
["bitfinex-derivatives","BTCF0:USTF0",1749138533489,0.49891002,104720.0,104710.0,1.35567078]
["bitfinex-derivatives","BTCF0:USTF0",1749138534292,0.57584778,104720.0,104710.0,1.35567078]
["bitfinex-derivatives","BTCF0:USTF0",1749138535989,0.57584778,104720.0,104710.0,1.35767078]
["bitfinex-derivatives","BTCF0:USTF0",1749138536690,0.57584778,104720.0,104710.0,1.35867078]
["bitfinex-derivatives","BTCF0:USTF0",1749138542591,0.57584778,104720.0,104710.0,1.90655078]
["bitfinex-derivatives","BTCF0:USTF0",1749138543490,0.75964778,104720.0,104710.0,1.90655078]
["bitfinex-derivatives","BTCF0:USTF0",1749138546001,0.57584778,104720.0,104710.0,1.90655078]
["bitfinex-derivatives","BTCF0:USTF0",1749138546499,0.57584778,104720.0,104710.0,1.90651078]
["bitfinex-derivatives","BTCF0:USTF0",1749138546699,0.57584778,104720.0,104710.0,1.6801763]
["bitfinex-derivatives","BTCF0:USTF0",1749138546897,0.57584778,104720.0,104710.0,1.51561078]
["bitfinex-derivatives","BTCF0:USTF0",1749138547102,0.94774778,104720.0,104710.0,1.32887078]
["bitfinex-derivatives","BTCF0:USTF0",1749138547303,1.13214778,104720.0,104710.0,1.32887078]
["bitfinex-derivatives","BTCF0:USTF0",1749138547495,1.13214778,104720.0,104710.0,1.32907078]
["bitfinex-derivatives","BTCF0:USTF0",1749138547898,1.13214778,104720.0,104710.0,0.88599078]
["bitfinex-derivatives","BTCF0:USTF0",1749138548201,1.13214778,104720.0,104710.0,1.32907078]
["bitfinex-derivatives","BTCF0:USTF0",1749138548396,1.01323776,104720.0,104710.0,0.88599078]
["bitfinex-derivatives","BTCF0:USTF0",1749138548798,1.01323776,104720.0,104710.0,1.32907078]
["bitfinex-derivatives","BTCF0:USTF0",1749138549396,1.13220784,104720.0,104710.0,0.78127078]
["bitfinex-derivatives","BTCF0:USTF0",1749138549699,1.13220784,104720.0,104710.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1749138549998,1.13220784,104720.0,104710.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1749138550194,1.71934232,104720.0,104710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749138550396,1.74901334,104720.0,104710.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1749138550600,1.74901334,104720.0,104710.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1749138550800,1.74901334,104720.0,104710.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1749138551005,1.74901334,104720.0,104710.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1749138551204,1.74901334,104720.0,104710.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1749138551402,1.74901334,104720.0,104710.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1749138552404,1.60037224,104720.0,104710.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1749138553096,1.60037224,104720.0,104710.0,0.7389363]
["bitfinex-derivatives","BTCF0:USTF0",1749138553506,1.60037224,104720.0,104710.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1749138554412,1.60037224,104720.0,104710.0,0.7389363]
["bitfinex-derivatives","BTCF0:USTF0",1749138555311,1.80922224,104720.0,104710.0,0.7389363]
["bitfinex-derivatives","BTCF0:USTF0",1749138555902,1.22208776,104720.0,104710.0,0.7389363]
["bitfinex-derivatives","BTCF0:USTF0",1749138556106,1.01323776,104720.0,104710.0,0.96527078]
["bitfinex-derivatives","BTCF0:USTF0",1749138557314,1.16225624,104720.0,104710.0,0.96527078]
["bitfinex-derivatives","BTCF0:USTF0",1749138557813,1.16225624,104720.0,104710.0,0.7389363]
["bitfinex-derivatives","BTCF0:USTF0",1749138559211,1.01323776,104720.0,104710.0,0.7389363]
["bitfinex-derivatives","BTCF0:USTF0",1749138559412,1.22208776,104720.0,104710.0,0.7389363]
["bitfinex-derivatives","BTCF0:USTF0",1749138563318,1.22208776,104720.0,104710.0,0.7388563]
["bitfinex-derivatives","BTCF0:USTF0",1749138564020,1.58288776,104720.0,104710.0,0.7388563]
["bitfinex-derivatives","BTCF0:USTF0",1749138565917,1.52306755,104720.0,104710.0,0.7388563]
["bitfinex-derivatives","BTCF0:USTF0",1749138569314,1.52306755,104720.0,104710.0,0.2958563]
["bitfinex-derivatives","BTCF0:USTF0",1749138569513,1.52306755,104720.0,104710.0,0.7388163]
["bitfinex-derivatives","BTCF0:USTF0",1749138569820,1.37403776,104720.0,104710.0,0.7388163]
["bitfinex-derivatives","BTCF0:USTF0",1749138571517,1.58288776,104720.0,104710.0,0.7388163]
["bitfinex-derivatives","BTCF0:USTF0",1749138573311,1.58288776,104720.0,104710.0,0.7387763]
["bitfinex-derivatives","BTCF0:USTF0",1749138574019,1.80922224,104720.0,104710.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1749138574228,1.95471954,104720.0,104710.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1749138574522,1.93686154,104720.0,104710.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1749138574722,1.93686154,104720.0,104710.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1749138575021,2.23440093,104720.0,104710.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1749138575221,2.23440093,104720.0,104710.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1749138575918,2.23440093,104720.0,104710.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1749138576423,2.48440093,104720.0,104710.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1749138576622,2.48440093,104720.0,104710.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1749138576925,2.48440093,104720.0,104710.0,0.02446805]
["bitfinex-derivatives","BTCF0:USTF0",1749138577124,2.23440093,104720.0,104710.0,0.02446805]
["bitfinex-derivatives","BTCF0:USTF0",1749138581825,2.23440093,104720.0,104710.0,0.02426805]
["bitfinex-derivatives","BTCF0:USTF0",1749138582128,2.23440093,104720.0,104710.0,0.02446805]
["bitfinex-derivatives","BTCF0:USTF0",1749138586529,2.04340893,104720.0,104710.0,0.02446805]
["bitfinex-derivatives","BTCF0:USTF0",1749138586723,1.74586954,104720.0,104710.0,0.02446805]
["bitfinex-derivatives","BTCF0:USTF0",1749138588824,1.95444091,104720.0,104710.0,0.02446805]
["bitfinex-derivatives","BTCF0:USTF0",1749138589323,1.95444091,104720.0,104710.0,0.21626805]
["bitfinex-derivatives","BTCF0:USTF0",1749138591335,1.77304091,104720.0,104710.0,0.21626805]
["bitfinex-derivatives","BTCF0:USTF0",1749138591523,1.77604091,104720.0,104710.0,0.40656805]
["bitfinex-derivatives","BTCF0:USTF0",1749138592420,1.54970643,104720.0,104710.0,0.40656805]
["bitfinex-derivatives","BTCF0:USTF0",1749138592624,1.77604091,104720.0,104710.0,0.40656805]
["bitfinex-derivatives","BTCF0:USTF0",1749138595631,1.54970643,104720.0,104710.0,0.40656805]
["bitfinex-derivatives","BTCF0:USTF0",1749138595929,1.40414091,104720.0,104710.0,0.59750435]
["bitfinex-derivatives","BTCF0:USTF0",1749138596132,1.40414091,104720.0,104710.0,0.40656805]
["bitfinex-derivatives","BTCF0:USTF0",1749138597537,1.40414091,104720.0,104710.0,0.59750435]
["bitfinex-derivatives","BTCF0:USTF0",1749138597723,1.30864361,104720.0,104710.0,0.40656805]
["bitfinex-derivatives","BTCF0:USTF0",1749138598128,1.30864361,104720.0,104710.0,0.84936805]
["bitfinex-derivatives","BTCF0:USTF0",1749138599143,1.10007224,104720.0,104710.0,0.84936805]
["bitfinex-derivatives","BTCF0:USTF0",1749138600043,1.27997224,104720.0,104710.0,0.84936805]
["bitfinex-derivatives","BTCF0:USTF0",1749138600444,0.82373776,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138602047,1.34761163,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138602340,1.34761163,104720.0,104710.0,0.84936805]
["bitfinex-derivatives","BTCF0:USTF0",1749138603149,1.34761163,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138603754,1.12127715,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138603942,1.34761163,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138604550,1.05007224,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138605052,0.82373776,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138605947,0.67185936,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138606647,1.03265936,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138606947,1.02965936,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138607153,1.25899384,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138607449,1.25599384,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138607655,1.25699384,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138608151,1.25599384,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138609453,0.66885936,104720.0,104710.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749138609651,0.66885936,104720.0,104710.0,1.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1749138610548,0.81796776,104720.0,104710.0,1.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1749138610754,0.81596776,104720.0,104710.0,1.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1749138610947,0.60704616,104720.0,104710.0,1.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1749138611148,0.60604616,104720.0,104710.0,1.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1749138613448,0.60604616,104720.0,104710.0,1.62943883]
["bitfinex-derivatives","BTCF0:USTF0",1749138614958,0.60604616,104720.0,104710.0,1.63043883]
["bitfinex-derivatives","BTCF0:USTF0",1749138616559,0.45693776,104720.0,104710.0,1.63043883]
["bitfinex-derivatives","BTCF0:USTF0",1749138617950,0.45693776,104720.0,104710.0,1.18763883]
["bitfinex-derivatives","BTCF0:USTF0",1749138618253,0.45693776,104720.0,104710.0,1.63019883]
["bitfinex-derivatives","BTCF0:USTF0",1749138618460,0.45693776,104720.0,104710.0,1.71041078]
["bitfinex-derivatives","BTCF0:USTF0",1749138619560,0.18075478,104730.0,104720.0,0.1909181]
["bitfinex-derivatives","BTCF0:USTF0",1749138619758,0.35774848,104740.0,104730.0,0.1908998]
["bitfinex-derivatives","BTCF0:USTF0",1749138620061,0.41132297,104760.0,104750.0,0.1908634]
["bitfinex-derivatives","BTCF0:USTF0",1749138620262,0.74132297,104760.0,104750.0,0.96419788]
["bitfinex-derivatives","BTCF0:USTF0",1749138620458,0.53240137,104760.0,104750.0,0.7378634]
["bitfinex-derivatives","BTCF0:USTF0",1749138620762,0.60830074,104760.0,104750.0,0.9348634]
["bitfinex-derivatives","BTCF0:USTF0",1749138620960,0.81722234,104760.0,104750.0,0.9348634]
["bitfinex-derivatives","BTCF0:USTF0",1749138621459,0.60830074,104760.0,104750.0,0.9338634]
["bitfinex-derivatives","BTCF0:USTF0",1749138622052,0.61330074,104760.0,104750.0,0.9338634]
["bitfinex-derivatives","BTCF0:USTF0",1749138624764,0.62604688,104760.0,104750.0,0.9338634]
["bitfinex-derivatives","BTCF0:USTF0",1749138626653,0.62604688,104760.0,104750.0,1.1328634]
["bitfinex-derivatives","BTCF0:USTF0",1749138626966,0.62604688,104760.0,104750.0,1.35919788]
["bitfinex-derivatives","BTCF0:USTF0",1749138627564,0.62604688,104760.0,104750.0,1.1328634]
["bitfinex-derivatives","BTCF0:USTF0",1749138627865,0.62604688,104760.0,104750.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1749138628064,0.62604688,104760.0,104750.0,0.9348634]
["bitfinex-derivatives","BTCF0:USTF0",1749138628365,0.82174688,104760.0,104750.0,0.9348634]
["bitfinex-derivatives","BTCF0:USTF0",1749138628958,0.97022196,104760.0,104750.0,0.9348634]
["bitfinex-derivatives","BTCF0:USTF0",1749138631559,1.33102196,104760.0,104750.0,0.3878634]
["bitfinex-derivatives","BTCF0:USTF0",1749138631755,1.87915175,104760.0,104740.0,0.10446318]
["bitfinex-derivatives","BTCF0:USTF0",1749138632071,1.29980956,104750.0,104740.0,0.10446318]
["bitfinex-derivatives","BTCF0:USTF0",1749138632269,1.51133448,104750.0,104740.0,0.54678318]
["bitfinex-derivatives","BTCF0:USTF0",1749138632457,1.51133448,104750.0,104740.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749138632663,1.51133448,104750.0,104740.0,0.54678318]
["bitfinex-derivatives","BTCF0:USTF0",1749138632664,1.81571691,104750.0,104740.0,0.54678318]
["bitfinex-derivatives","BTCF0:USTF0",1749138632871,1.81571691,104750.0,104740.0,0.54698318]
["bitfinex-derivatives","BTCF0:USTF0",1749138633670,1.81671691,104750.0,104740.0,0.54698318]
["bitfinex-derivatives","BTCF0:USTF0",1749138634970,1.81871691,104750.0,104740.0,0.54698318]
["bitfinex-derivatives","BTCF0:USTF0",1749138637272,1.81871691,104750.0,104740.0,0.54694318]
["bitfinex-derivatives","BTCF0:USTF0",1749138641061,1.81871691,104750.0,104740.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749138641268,1.81871691,104750.0,104740.0,0.54694318]
["bitfinex-derivatives","BTCF0:USTF0",1749138641877,1.81871691,104750.0,104740.0,0.10466318]
["bitfinex-derivatives","BTCF0:USTF0",1749138642068,1.81871691,104750.0,104740.0,0.54690318]
["bitfinex-derivatives","BTCF0:USTF0",1749138645481,1.60979531,104750.0,104740.0,0.54690318]
["bitfinex-derivatives","BTCF0:USTF0",1749138645780,1.9073347,104750.0,104740.0,0.54690318]
["bitfinex-derivatives","BTCF0:USTF0",1749138649081,1.60979531,104750.0,104740.0,0.54690318]
["bitfinex-derivatives","BTCF0:USTF0",1749138650983,1.38346083,104750.0,104740.0,0.54690318]
["bitfinex-derivatives","BTCF0:USTF0",1749138651282,1.60979531,104750.0,104740.0,0.54690318]
["bitfinex-derivatives","BTCF0:USTF0",1749138657286,0.57154059,104750.0,104740.0,0.92708488]
["bitfinex-derivatives","BTCF0:USTF0",1749138657485,0.52154059,104750.0,104740.0,1.11058488]
["bitfinex-derivatives","BTCF0:USTF0",1749138659287,1.10867507,104750.0,104740.0,1.11058488]
["bitfinex-derivatives","BTCF0:USTF0",1749138659785,1.10767507,104750.0,104740.0,1.11158488]
["bitfinex-derivatives","BTCF0:USTF0",1749138659988,1.10567507,104750.0,104740.0,1.11158488]
["bitfinex-derivatives","BTCF0:USTF0",1749138660479,0.89713448,104750.0,104740.0,1.11158488]
["bitfinex-derivatives","BTCF0:USTF0",1749138660678,0.6708,104750.0,104740.0,1.11158488]
["bitfinex-derivatives","BTCF0:USTF0",1749138660984,0.88248212,104750.0,104740.0,1.11058488]
["bitfinex-derivatives","BTCF0:USTF0",1749138661184,0.52168212,104750.0,104740.0,1.69771936]
["bitfinex-derivatives","BTCF0:USTF0",1749138661880,0.52168212,104750.0,104740.0,1.88865536]
["bitfinex-derivatives","BTCF0:USTF0",1749138662389,0.51968212,104750.0,104740.0,1.88865536]
["bitfinex-derivatives","BTCF0:USTF0",1749138662590,0.46009321,104750.0,104740.0,1.69771936]
["bitfinex-derivatives","BTCF0:USTF0",1749138663591,0.45909321,104750.0,104740.0,1.69871936]
["bitfinex-derivatives","BTCF0:USTF0",1749138664484,0.31,104750.0,104740.0,1.69871936]
["bitfinex-derivatives","BTCF0:USTF0",1749138664987,0.45909321,104750.0,104740.0,1.69871936]
["bitfinex-derivatives","BTCF0:USTF0",1749138668983,0.57812269,104750.0,104740.0,2.13965536]
["bitfinex-derivatives","BTCF0:USTF0",1749138669190,0.31,104750.0,104740.0,2.13965536]
["bitfinex-derivatives","BTCF0:USTF0",1749138675293,0.31,104750.0,104740.0,1.88965536]
["bitfinex-derivatives","BTCF0:USTF0",1749138676789,0.31,104750.0,104740.0,1.34309536]
["bitfinex-derivatives","BTCF0:USTF0",1749138677001,0.31,104750.0,104740.0,1.88913536]
["bitfinex-derivatives","BTCF0:USTF0",1749138678885,0.23559767,104760.0,104740.0,2.36546984]
["bitfinex-derivatives","BTCF0:USTF0",1749138678886,0.19492885,104760.0,104740.0,2.36546984]
["bitfinex-derivatives","BTCF0:USTF0",1749138679192,0.11937266,104770.0,104760.0,0.20996008]
["bitfinex-derivatives","BTCF0:USTF0",1749138679396,0.32794785,104790.0,104770.0,0.0477056]
["bitfinex-derivatives","BTCF0:USTF0",1749138679588,0.36794785,104790.0,104780.0,1.51842328]
["bitfinex-derivatives","BTCF0:USTF0",1749138679785,0.67794785,104790.0,104780.0,1.71692328]
["bitfinex-derivatives","BTCF0:USTF0",1749138679986,0.67794785,104790.0,104780.0,1.89732328]
["bitfinex-derivatives","BTCF0:USTF0",1749138679987,0.6903514,104790.0,104780.0,1.89732328]
["bitfinex-derivatives","BTCF0:USTF0",1749138680188,0.6905514,104790.0,104780.0,1.71692328]
["bitfinex-derivatives","BTCF0:USTF0",1749138680390,0.6905514,104790.0,104780.0,1.71712328]
["bitfinex-derivatives","BTCF0:USTF0",1749138680683,0.95867293,104790.0,104780.0,1.71712328]
["bitfinex-derivatives","BTCF0:USTF0",1749138680888,0.86749152,104840.0,104810.0,0.0476848]
["bitfinex-derivatives","BTCF0:USTF0",1749138681087,0.72480757,104830.0,104820.0,0.88203048]
["bitfinex-derivatives","BTCF0:USTF0",1749138681290,0.9464,104830.0,104820.0,1.32947048]
["bitfinex-derivatives","BTCF0:USTF0",1749138681484,0.9464,104830.0,104820.0,0.655696]
["bitfinex-derivatives","BTCF0:USTF0",1749138681689,1.3074,104830.0,104820.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1749138681882,1.3074,104830.0,104820.0,0.736256]
["bitfinex-derivatives","BTCF0:USTF0",1749138682093,1.3074,104830.0,104820.0,0.96259048]
["bitfinex-derivatives","BTCF0:USTF0",1749138682294,1.31942758,104830.0,104820.0,0.96259048]
["bitfinex-derivatives","BTCF0:USTF0",1749138682487,1.32522758,104830.0,104820.0,0.95759048]
["bitfinex-derivatives","BTCF0:USTF0",1749138682699,1.32542758,104830.0,104820.0,0.95759048]
["bitfinex-derivatives","BTCF0:USTF0",1749138683090,1.40868936,104830.0,104820.0,0.95759048]
["bitfinex-derivatives","BTCF0:USTF0",1749138683509,1.04788936,104830.0,104820.0,1.31839048]
["bitfinex-derivatives","BTCF0:USTF0",1749138683798,1.04788936,104830.0,104820.0,1.54472496]
["bitfinex-derivatives","BTCF0:USTF0",1749138683997,1.04768936,104830.0,104820.0,1.54472496]
["bitfinex-derivatives","BTCF0:USTF0",1749138684189,1.04788936,104830.0,104820.0,1.092056]
["bitfinex-derivatives","BTCF0:USTF0",1749138684388,1.04788936,104830.0,104820.0,1.31839048]
["bitfinex-derivatives","BTCF0:USTF0",1749138684899,1.05208712,104830.0,104820.0,1.31839048]
["bitfinex-derivatives","BTCF0:USTF0",1749138685290,1.05208712,104830.0,104820.0,1.54472496]
["bitfinex-derivatives","BTCF0:USTF0",1749138685793,1.04788936,104830.0,104820.0,1.54472496]
["bitfinex-derivatives","BTCF0:USTF0",1749138688295,0.47148936,104830.0,104820.0,1.56378333]
["bitfinex-derivatives","BTCF0:USTF0",1749138688495,0.45946178,104830.0,104820.0,2.12628333]
["bitfinex-derivatives","BTCF0:USTF0",1749138689595,0.44846178,104830.0,104820.0,2.13328333]
["bitfinex-derivatives","BTCF0:USTF0",1749138690401,0.44846178,104830.0,104820.0,1.03026333]
["bitfinex-derivatives","BTCF0:USTF0",1749138690701,0.14840757,104870.0,104820.0,1.03026333]
["bitfinex-derivatives","BTCF0:USTF0",1749138690702,0.57051094,104880.0,104860.0,0.1906546]
["bitfinex-derivatives","BTCF0:USTF0",1749138690904,0.3803,104870.0,104860.0,0.98923046]
["bitfinex-derivatives","BTCF0:USTF0",1749138691208,0.7403,104870.0,104860.0,0.67341448]
["bitfinex-derivatives","BTCF0:USTF0",1749138691398,1.1011,104870.0,104860.0,0.67341448]
["bitfinex-derivatives","BTCF0:USTF0",1749138691701,1.11326635,104870.0,104860.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1749138691900,1.11326635,104870.0,104860.0,0.67341448]
["bitfinex-derivatives","BTCF0:USTF0",1749138692106,1.29616635,104870.0,104860.0,0.67341448]
["bitfinex-derivatives","BTCF0:USTF0",1749138692302,0.93536635,104870.0,104860.0,0.67341448]
["bitfinex-derivatives","BTCF0:USTF0",1749138692698,1.29916635,104870.0,104860.0,0.67341448]
["bitfinex-derivatives","BTCF0:USTF0",1749138693498,1.29916635,104870.0,104850.0,0.64695768]
["bitfinex-derivatives","BTCF0:USTF0",1749138693704,0.3649,104860.0,104850.0,0.88479876]
["bitfinex-derivatives","BTCF0:USTF0",1749138693902,0.75248903,104860.0,104850.0,0.10694318]
["bitfinex-derivatives","BTCF0:USTF0",1749138694210,1.11328903,104860.0,104850.0,0.10694318]
["bitfinex-derivatives","BTCF0:USTF0",1749138694505,1.11328903,104860.0,104850.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749138695408,1.11428903,104860.0,104850.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749138695705,1.11428903,104860.0,104850.0,0.44658318]
["bitfinex-derivatives","BTCF0:USTF0",1749138695892,1.11528903,104860.0,104850.0,0.44658318]
["bitfinex-derivatives","BTCF0:USTF0",1749138697108,1.11528903,104860.0,104850.0,0.86359926]
["bitfinex-derivatives","BTCF0:USTF0",1749138697612,1.11528903,104860.0,104850.0,0.67291766]
["bitfinex-derivatives","BTCF0:USTF0",1749138697904,1.11528903,104860.0,104850.0,0.86359916]
["bitfinex-derivatives","BTCF0:USTF0",1749138698112,0.75448903,104860.0,104850.0,0.86359916]
["bitfinex-derivatives","BTCF0:USTF0",1749138698408,0.75468903,104860.0,104850.0,0.86359916]
["bitfinex-derivatives","BTCF0:USTF0",1749138700709,0.75468903,104860.0,104850.0,1.22439916]
["bitfinex-derivatives","BTCF0:USTF0",1749138700904,0.75448903,104860.0,104850.0,1.22439916]
["bitfinex-derivatives","BTCF0:USTF0",1749138701106,0.75468903,104860.0,104850.0,1.22439916]
["bitfinex-derivatives","BTCF0:USTF0",1749138701407,0.75468903,104860.0,104850.0,0.86359916]
["bitfinex-derivatives","BTCF0:USTF0",1749138703503,0.75368903,104860.0,104850.0,0.86359916]
["bitfinex-derivatives","BTCF0:USTF0",1749138704010,0.75268903,104860.0,104850.0,0.86459916]
["bitfinex-derivatives","BTCF0:USTF0",1749138705306,0.75268903,104860.0,104850.0,0.86422167]
["bitfinex-derivatives","BTCF0:USTF0",1749138706003,0.75268903,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138706309,1.11348903,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138707514,1.17862903,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138708506,1.29676335,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138708905,1.17862903,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138709314,1.29676335,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138710016,1.29676335,104860.0,104850.0,0.6371615]
["bitfinex-derivatives","BTCF0:USTF0",1749138710407,1.29676335,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138711113,1.30096111,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138712715,1.18282679,104860.0,104850.0,0.86349598]
["bitfinex-derivatives","BTCF0:USTF0",1749138713512,1.18282679,104860.0,104850.0,0.67265448]
["bitfinex-derivatives","BTCF0:USTF0",1749138714217,1.18282679,104860.0,104850.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1749138714816,1.33123436,104860.0,104850.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1749138715813,1.45024179,104860.0,104850.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1749138716015,1.30183422,104860.0,104850.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1749138716519,1.30183422,104860.0,104850.0,0.67265448]
["bitfinex-derivatives","BTCF0:USTF0",1749138717518,1.18282679,104860.0,104850.0,0.67265448]
["bitfinex-derivatives","BTCF0:USTF0",1749138718121,1.18282679,104860.0,104850.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1749138718316,1.18282679,104860.0,104850.0,0.67265448]
["bitfinex-derivatives","BTCF0:USTF0",1749138720112,1.18282679,104860.0,104850.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1749138720316,1.18282679,104860.0,104850.0,0.67265448]
["bitfinex-derivatives","BTCF0:USTF0",1749138721112,1.40916127,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749138721414,1.84526706,104860.0,104840.0,0.10614318]
["bitfinex-derivatives","BTCF0:USTF0",1749138721619,1.3603166,104850.0,104840.0,0.10614318]
["bitfinex-derivatives","BTCF0:USTF0",1749138721820,1.7403166,104850.0,104840.0,0.55090318]
["bitfinex-derivatives","BTCF0:USTF0",1749138722316,1.7403166,104850.0,104840.0,0.55086318]
["bitfinex-derivatives","BTCF0:USTF0",1749138722820,1.7403166,104850.0,104840.0,0.55186318]
["bitfinex-derivatives","BTCF0:USTF0",1749138723327,1.7403166,104850.0,104840.0,0.55486318]
["bitfinex-derivatives","BTCF0:USTF0",1749138725319,1.74451436,104850.0,104840.0,0.55486318]
["bitfinex-derivatives","BTCF0:USTF0",1749138725707,1.83989325,104850.0,104840.0,0.55474318]
["bitfinex-derivatives","BTCF0:USTF0",1749138725906,1.83989325,104850.0,104840.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1749138726112,1.83989325,104850.0,104840.0,0.44874318]
["bitfinex-derivatives","BTCF0:USTF0",1749138726315,1.83569549,104850.0,104840.0,0.44874318]
["bitfinex-derivatives","BTCF0:USTF0",1749138726505,1.83569549,104850.0,104840.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1749138726712,1.83569549,104850.0,104840.0,0.44886318]
["bitfinex-derivatives","BTCF0:USTF0",1749138727012,1.62701337,104850.0,104840.0,0.44886318]
["bitfinex-derivatives","BTCF0:USTF0",1749138727206,1.72701337,104850.0,104840.0,0.00414318]
["bitfinex-derivatives","BTCF0:USTF0",1749138727408,1.95334785,104850.0,104840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749138727720,2.25088724,104850.0,104840.0,0.44456001]
["bitfinex-derivatives","BTCF0:USTF0",1749138727911,2.02455276,104850.0,104840.0,0.44456001]
["bitfinex-derivatives","BTCF0:USTF0",1749138728313,2.02455276,104850.0,104840.0,0.44452001]
["bitfinex-derivatives","BTCF0:USTF0",1749138728617,2.02455276,104850.0,104840.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1749138728919,1.92455276,104850.0,104840.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1749138729413,2.02455276,104850.0,104840.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1749138732013,1.69821828,104850.0,104840.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1749138732617,1.40067889,104850.0,104840.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1749138733019,1.62701337,104850.0,104840.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1749138735421,1.1187,104850.0,104840.0,0.41703418]
["bitfinex-derivatives","BTCF0:USTF0",1749138735615,0.53809571,104850.0,104840.0,1.33639418]
["bitfinex-derivatives","BTCF0:USTF0",1749138736120,0.3302,104850.0,104840.0,1.33639418]
["bitfinex-derivatives","BTCF0:USTF0",1749138736517,0.89909571,104850.0,104840.0,1.33639418]
["bitfinex-derivatives","BTCF0:USTF0",1749138736717,0.53829571,104850.0,104840.0,1.33639418]
["bitfinex-derivatives","BTCF0:USTF0",1749138736917,0.3302,104850.0,104840.0,1.33639418]
["bitfinex-derivatives","BTCF0:USTF0",1749138737717,0.691,104850.0,104840.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1749138737911,1.08859571,104850.0,104840.0,1.1100597]
["bitfinex-derivatives","BTCF0:USTF0",1749138740325,1.02918296,104850.0,104840.0,1.1100597]
["bitfinex-derivatives","BTCF0:USTF0",1749138740525,0.66838296,104850.0,104840.0,1.1100597]
["bitfinex-derivatives","BTCF0:USTF0",1749138740823,1.02918296,104850.0,104840.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1749138741427,1.02918296,104850.0,104840.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1749138741626,1.21278296,104850.0,104840.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1749138741827,1.21278296,104850.0,104840.0,0.73598]
["bitfinex-derivatives","BTCF0:USTF0",1749138742229,1.21278296,104850.0,104840.0,0.3759997]
["bitfinex-derivatives","BTCF0:USTF0",1749138742429,1.21278296,104850.0,104840.0,1.1090397]
["bitfinex-derivatives","BTCF0:USTF0",1749138742617,1.0641,104850.0,104840.0,1.1090397]
["bitfinex-derivatives","BTCF0:USTF0",1749138743128,1.0641,104850.0,104840.0,1.1089597]
["bitfinex-derivatives","BTCF0:USTF0",1749138743322,1.0641,104850.0,104840.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1749138743522,1.34043448,104850.0,104840.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1749138743728,1.53363448,104850.0,104840.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1749138744124,1.3073,104850.0,104840.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1749138744429,1.3073,104850.0,104840.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1749138744725,1.85534785,104850.0,104830.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749138744933,1.00813448,104840.0,104820.0,0.09740219]
["bitfinex-derivatives","BTCF0:USTF0",1749138745127,0.63713448,104830.0,104810.0,0.3814537]
["bitfinex-derivatives","BTCF0:USTF0",1749138745431,0.56906398,104820.0,104810.0,0.4869737]
["bitfinex-derivatives","BTCF0:USTF0",1749138745623,0.92656864,104820.0,104810.0,0.9314137]
["bitfinex-derivatives","BTCF0:USTF0",1749138746024,0.92656864,104820.0,104810.0,0.3814537]
["bitfinex-derivatives","BTCF0:USTF0",1749138746326,0.92656864,104820.0,104810.0,0.9313737]
["bitfinex-derivatives","BTCF0:USTF0",1749138746727,0.92656864,104820.0,104810.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1749138747333,0.92656864,104820.0,104810.0,0.9313743]
["bitfinex-derivatives","BTCF0:USTF0",1749138748526,0.92656864,104820.0,104810.0,0.9315343]
["bitfinex-derivatives","BTCF0:USTF0",1749138748926,0.9338437,104820.0,104810.0,1.15786878]
["bitfinex-derivatives","BTCF0:USTF0",1749138749130,0.9338437,104820.0,104810.0,1.33996878]
["bitfinex-derivatives","BTCF0:USTF0",1749138753027,0.9338437,104820.0,104810.0,0.89540878]
["bitfinex-derivatives","BTCF0:USTF0",1749138753327,0.9338437,104820.0,104810.0,1.33980878]
["bitfinex-derivatives","BTCF0:USTF0",1749138753733,0.9338437,104820.0,104810.0,1.1134743]
["bitfinex-derivatives","BTCF0:USTF0",1749138754535,0.9338437,104820.0,104810.0,0.6690743]
["bitfinex-derivatives","BTCF0:USTF0",1749138754737,0.9338437,104820.0,104810.0,1.1133943]
["bitfinex-derivatives","BTCF0:USTF0",1749138757035,1.57239859,104820.0,104790.0,0.09876082]
["bitfinex-derivatives","BTCF0:USTF0",1749138757229,1.57239859,104820.0,104790.0,0.00478469]
["bitfinex-derivatives","BTCF0:USTF0",1749138757230,0.7858782,104800.0,104790.0,0.00478469]
["bitfinex-derivatives","BTCF0:USTF0",1749138757425,1.02482575,104800.0,104790.0,0.64005539]
["bitfinex-derivatives","BTCF0:USTF0",1749138757625,0.79849127,104800.0,104790.0,0.64005539]
["bitfinex-derivatives","BTCF0:USTF0",1749138757929,1.00675525,104800.0,104790.0,0.63816469]
["bitfinex-derivatives","BTCF0:USTF0",1749138758130,1.00675525,104800.0,104790.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1749138758335,1.00675525,104800.0,104790.0,0.73894]
["bitfinex-derivatives","BTCF0:USTF0",1749138758536,0.79849127,104800.0,104790.0,0.73894]
["bitfinex-derivatives","BTCF0:USTF0",1749138758834,0.79849127,104800.0,104790.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1749138759038,0.79849127,104800.0,104790.0,0.74186]
["bitfinex-derivatives","BTCF0:USTF0",1749138759439,0.79849127,104800.0,104790.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1749138760140,0.94705066,104800.0,104790.0,0.9356507]
["bitfinex-derivatives","BTCF0:USTF0",1749138760737,0.38769127,104800.0,104790.0,0.9356507]
["bitfinex-derivatives","BTCF0:USTF0",1749138760942,0.89704584,104800.0,104790.0,0.9356507]
["bitfinex-derivatives","BTCF0:USTF0",1749138762044,0.97376443,104800.0,104790.0,0.9356507]
["bitfinex-derivatives","BTCF0:USTF0",1749138762447,1.16526443,104800.0,104790.0,0.9356507]
["bitfinex-derivatives","BTCF0:USTF0",1749138763437,1.71480322,104800.0,104760.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1749138763643,0.58713448,104770.0,104740.0,0.4193964]
["bitfinex-derivatives","BTCF0:USTF0",1749138763833,0.58713448,104770.0,104750.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1749138763834,0.73566021,104760.0,104750.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1749138764039,0.73566021,104760.0,104750.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1749138764040,1.53943448,104760.0,104750.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1749138764247,1.68779943,104760.0,104750.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1749138764442,1.46146495,104760.0,104750.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1749138764649,1.87799943,104760.0,104750.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1749138764946,1.88239851,104760.0,104750.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1749138765151,1.73403356,104760.0,104750.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1749138765450,1.73403356,104760.0,104750.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1749138765645,1.73403356,104760.0,104750.0,0.553421]
["bitfinex-derivatives","BTCF0:USTF0",1749138766141,1.85254009,104760.0,104750.0,0.553421]
["bitfinex-derivatives","BTCF0:USTF0",1749138766550,1.85254009,104760.0,104750.0,0.55421142]
["bitfinex-derivatives","BTCF0:USTF0",1749138768651,1.85254009,104760.0,104750.0,0.5550027]
["bitfinex-derivatives","BTCF0:USTF0",1749138769344,1.85254009,104760.0,104750.0,0.5546027]
["bitfinex-derivatives","BTCF0:USTF0",1749138769542,1.85254009,104760.0,104750.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1749138769747,1.85254009,104760.0,104750.0,0.55539398]
["bitfinex-derivatives","BTCF0:USTF0",1749138771046,1.62620561,104760.0,104750.0,0.55539398]
["bitfinex-derivatives","BTCF0:USTF0",1749138771252,1.85254009,104760.0,104750.0,0.55539398]
["bitfinex-derivatives","BTCF0:USTF0",1749138772744,0.52290561,104760.0,104750.0,1.15229206]
["bitfinex-derivatives","BTCF0:USTF0",1749138772938,0.35439908,104760.0,104750.0,1.33839206]
["bitfinex-derivatives","BTCF0:USTF0",1749138774154,0.35439908,104760.0,104750.0,1.11205758]
["bitfinex-derivatives","BTCF0:USTF0",1749138778156,0.58073356,104760.0,104750.0,0.66837758]
["bitfinex-derivatives","BTCF0:USTF0",1749138778355,1.32943356,104760.0,104750.0,1.11169758]
["bitfinex-derivatives","BTCF0:USTF0",1749138779158,0.74229908,104760.0,104750.0,1.11169758]
["bitfinex-derivatives","BTCF0:USTF0",1749138780458,0.35439908,104760.0,104750.0,1.11169758]
["bitfinex-derivatives","BTCF0:USTF0",1749138782165,0.47290561,104760.0,104750.0,1.11169758]
["bitfinex-derivatives","BTCF0:USTF0",1749138782465,0.35439908,104760.0,104750.0,1.11169758]
["bitfinex-derivatives","BTCF0:USTF0",1749138782672,0.47290561,104760.0,104750.0,1.11169758]
["bitfinex-derivatives","BTCF0:USTF0",1749138783973,0.47290561,104760.0,104750.0,1.69883206]
["bitfinex-derivatives","BTCF0:USTF0",1749138784173,0.35,104760.0,104750.0,1.69883206]
["bitfinex-derivatives","BTCF0:USTF0",1749138784878,0.35430221,104760.0,104750.0,1.34015206]
["bitfinex-derivatives","BTCF0:USTF0",1749138785175,0.35430221,104760.0,104750.0,1.70095206]
["bitfinex-derivatives","BTCF0:USTF0",1749138787180,0.47280874,104760.0,104750.0,1.70095206]
["bitfinex-derivatives","BTCF0:USTF0",1749138787879,0.47280874,104760.0,104750.0,1.70059206]
["bitfinex-derivatives","BTCF0:USTF0",1749138789376,0.47280874,104760.0,104750.0,1.89151206]
["bitfinex-derivatives","BTCF0:USTF0",1749138789377,0.46850653,104760.0,104750.0,1.89151206]
["bitfinex-derivatives","BTCF0:USTF0",1749138789577,0.35,104760.0,104750.0,1.89151206]
["bitfinex-derivatives","BTCF0:USTF0",1749138790773,0.46850653,104760.0,104750.0,1.89151206]
["bitfinex-derivatives","BTCF0:USTF0",1749138790973,0.46850653,104760.0,104750.0,1.44643206]
["bitfinex-derivatives","BTCF0:USTF0",1749138791174,0.47280994,104760.0,104750.0,1.89107206]
["bitfinex-derivatives","BTCF0:USTF0",1749138791370,0.47280994,104760.0,104750.0,0.83771398]
["bitfinex-derivatives","BTCF0:USTF0",1749138791677,0.88374442,104760.0,104750.0,0.92671728]
["bitfinex-derivatives","BTCF0:USTF0",1749138791981,0.85500994,104760.0,104750.0,0.92671728]
["bitfinex-derivatives","BTCF0:USTF0",1749138792374,0.85500994,104760.0,104750.0,0.92651728]
["bitfinex-derivatives","BTCF0:USTF0",1749138792579,0.85500994,104760.0,104750.0,0.92671728]
["bitfinex-derivatives","BTCF0:USTF0",1749138793285,0.73650341,104760.0,104750.0,0.92671728]
["bitfinex-derivatives","BTCF0:USTF0",1749138793480,0.88486836,104760.0,104750.0,0.92671728]
["bitfinex-derivatives","BTCF0:USTF0",1749138795178,0.53890341,104760.0,104750.0,1.28751728]
["bitfinex-derivatives","BTCF0:USTF0",1749138795385,0.50266836,104760.0,104750.0,1.70265176]
["bitfinex-derivatives","BTCF0:USTF0",1749138795579,0.46914431,104760.0,104750.0,1.70265176]
["bitfinex-derivatives","BTCF0:USTF0",1749138795779,0.35,104760.0,104750.0,1.70265176]
["bitfinex-derivatives","BTCF0:USTF0",1749138796473,0.46914479,104760.0,104750.0,1.70265176]
["bitfinex-derivatives","BTCF0:USTF0",1749138799583,0.46914479,104760.0,104750.0,1.25761176]
["bitfinex-derivatives","BTCF0:USTF0",1749138799886,0.35,104760.0,104750.0,1.70233176]
["bitfinex-derivatives","BTCF0:USTF0",1749138800679,0.5415,104760.0,104750.0,1.47599728]
["bitfinex-derivatives","BTCF0:USTF0",1749138800880,0.5415,104760.0,104750.0,1.70233176]
["bitfinex-derivatives","BTCF0:USTF0",1749138801281,0.5415,104760.0,104750.0,0.36695398]
["bitfinex-derivatives","BTCF0:USTF0",1749138801582,1.09729943,104760.0,104750.0,0.11111398]
["bitfinex-derivatives","BTCF0:USTF0",1749138801780,1.29599943,104760.0,104750.0,0.74685738]
["bitfinex-derivatives","BTCF0:USTF0",1749138802290,1.65679943,104760.0,104750.0,0.00615398]
["bitfinex-derivatives","BTCF0:USTF0",1749138802490,1.65679943,104760.0,104750.0,0.74701748]
["bitfinex-derivatives","BTCF0:USTF0",1749138804596,1.65679943,104760.0,104750.0,0.30197748]
["bitfinex-derivatives","BTCF0:USTF0",1749138804781,1.65679943,104760.0,104750.0,0.74677748]
["bitfinex-derivatives","BTCF0:USTF0",1749138807196,1.43046495,104760.0,104750.0,0.74677748]
["bitfinex-derivatives","BTCF0:USTF0",1749138807392,1.65679943,104760.0,104750.0,0.74677748]
["bitfinex-derivatives","BTCF0:USTF0",1749138807695,1.43046495,104760.0,104750.0,0.74677748]
["bitfinex-derivatives","BTCF0:USTF0",1749138808195,1.06966495,104760.0,104750.0,0.97311196]
["bitfinex-derivatives","BTCF0:USTF0",1749138808394,0.49836495,104760.0,104750.0,1.33391196]
["bitfinex-derivatives","BTCF0:USTF0",1749138808595,0.49836495,104760.0,104750.0,1.70951196]
["bitfinex-derivatives","BTCF0:USTF0",1749138808794,0.61758859,104760.0,104750.0,1.90043196]
["bitfinex-derivatives","BTCF0:USTF0",1749138808994,0.46922364,104760.0,104750.0,1.90043196]
["bitfinex-derivatives","BTCF0:USTF0",1749138809994,0.1658416,104770.0,104760.0,0.1908445]
["bitfinex-derivatives","BTCF0:USTF0",1749138810201,0.4758416,104770.0,104760.0,1.58191346]
["bitfinex-derivatives","BTCF0:USTF0",1749138810495,0.32747665,104770.0,104760.0,1.58191346]
["bitfinex-derivatives","BTCF0:USTF0",1749138810685,0.32747665,104770.0,104760.0,1.58586744]
["bitfinex-derivatives","BTCF0:USTF0",1749138811695,0.32747665,104770.0,104760.0,1.58786744]
["bitfinex-derivatives","BTCF0:USTF0",1749138812204,0.32747665,104770.0,104760.0,1.58986744]
["bitfinex-derivatives","BTCF0:USTF0",1749138815504,0.32747665,104770.0,104760.0,1.13719848]
["bitfinex-derivatives","BTCF0:USTF0",1749138815699,0.32747665,104770.0,104760.0,1.58986744]
["bitfinex-derivatives","BTCF0:USTF0",1749138819903,0.32747665,104770.0,104760.0,1.59065814]
["bitfinex-derivatives","BTCF0:USTF0",1749138820100,0.4465465,104770.0,104760.0,1.59065814]
["bitfinex-derivatives","BTCF0:USTF0",1749138820298,0.4465465,104770.0,104760.0,0.75604468]
["bitfinex-derivatives","BTCF0:USTF0",1749138820501,0.88927665,104770.0,104760.0,0.56038938]
["bitfinex-derivatives","BTCF0:USTF0",1749138820807,0.88927665,104770.0,104760.0,1.33596386]
["bitfinex-derivatives","BTCF0:USTF0",1749138820808,1.0083465,104770.0,104760.0,1.33596386]
["bitfinex-derivatives","BTCF0:USTF0",1749138821203,1.0083465,104770.0,104760.0,1.33616386]
["bitfinex-derivatives","BTCF0:USTF0",1749138821605,0.8266465,104770.0,104760.0,1.72136386]
["bitfinex-derivatives","BTCF0:USTF0",1749138821811,0.8266465,104770.0,104760.0,1.91766386]
["bitfinex-derivatives","BTCF0:USTF0",1749138822512,0.4465465,104770.0,104760.0,1.91766386]
["bitfinex-derivatives","BTCF0:USTF0",1749138822707,0.4465465,104770.0,104760.0,2.14399834]
["bitfinex-derivatives","BTCF0:USTF0",1749138822909,0.4465465,104770.0,104760.0,1.91766386]
["bitfinex-derivatives","BTCF0:USTF0",1749138823910,0.4465465,104770.0,104760.0,2.14399834]
["bitfinex-derivatives","BTCF0:USTF0",1749138824708,0.4465465,104770.0,104760.0,1.91766386]
["bitfinex-derivatives","BTCF0:USTF0",1749138825705,0.4465465,104770.0,104760.0,2.14399834]
["bitfinex-derivatives","BTCF0:USTF0",1749138828708,0.42921303,104770.0,104760.0,2.33490234]
["bitfinex-derivatives","BTCF0:USTF0",1749138829011,0.42921303,104770.0,104760.0,1.78566234]
["bitfinex-derivatives","BTCF0:USTF0",1749138829203,0.42921303,104770.0,104760.0,2.33438234]
["bitfinex-derivatives","BTCF0:USTF0",1749138831612,0.42921303,104770.0,104760.0,2.14347834]
["bitfinex-derivatives","BTCF0:USTF0",1749138839214,0.42921303,104770.0,104760.0,0.56058938]
["bitfinex-derivatives","BTCF0:USTF0",1749138839421,1.24781069,104770.0,104760.0,0.47394468]
["bitfinex-derivatives","BTCF0:USTF0",1749138839615,1.63790579,104770.0,104760.0,0.11334468]
["bitfinex-derivatives","BTCF0:USTF0",1749138839810,1.73954084,104770.0,104760.0,0.55662468]
["bitfinex-derivatives","BTCF0:USTF0",1749138840007,1.94780482,104770.0,104760.0,0.55642468]
["bitfinex-derivatives","BTCF0:USTF0",1749138840222,1.69780482,104770.0,104760.0,0.55662468]
["bitfinex-derivatives","BTCF0:USTF0",1749138840425,1.69780482,104770.0,104760.0,0.55642468]
["bitfinex-derivatives","BTCF0:USTF0",1749138840720,1.69780482,104770.0,104760.0,0.55662468]
["bitfinex-derivatives","BTCF0:USTF0",1749138841722,1.69780482,104770.0,104760.0,0.74746878]
["bitfinex-derivatives","BTCF0:USTF0",1749138841912,1.69780482,104770.0,104760.0,0.55662468]
["bitfinex-derivatives","BTCF0:USTF0",1749138842114,1.69780482,104770.0,104760.0,0.74746878]
["bitfinex-derivatives","BTCF0:USTF0",1749138842409,1.69780482,104770.0,104760.0,0.30418878]
["bitfinex-derivatives","BTCF0:USTF0",1749138842613,1.69780482,104770.0,104760.0,0.11334468]
["bitfinex-derivatives","BTCF0:USTF0",1749138843024,1.69780482,104770.0,104760.0,0.55634468]
["bitfinex-derivatives","BTCF0:USTF0",1749138843314,1.69780482,104770.0,104760.0,0.55614468]
["bitfinex-derivatives","BTCF0:USTF0",1749138843723,1.69780482,104770.0,104760.0,0.74718878]
["bitfinex-derivatives","BTCF0:USTF0",1749138845020,1.48954084,104770.0,104760.0,0.74718878]
["bitfinex-derivatives","BTCF0:USTF0",1749138845220,1.26320636,104770.0,104760.0,0.74718878]
["bitfinex-derivatives","BTCF0:USTF0",1749138845420,0.90240636,104770.0,104760.0,0.97352326]
["bitfinex-derivatives","BTCF0:USTF0",1749138845623,1.05133825,104770.0,104760.0,0.97352326]
["bitfinex-derivatives","BTCF0:USTF0",1749138846617,1.05133825,104770.0,104760.0,0.74718878]
["bitfinex-derivatives","BTCF0:USTF0",1749138846823,1.11067034,104770.0,104760.0,0.74718878]
["bitfinex-derivatives","BTCF0:USTF0",1749138847225,1.11067034,104770.0,104760.0,0.97352326]
["bitfinex-derivatives","BTCF0:USTF0",1749138847821,0.90240636,104770.0,104760.0,0.97352326]
["bitfinex-derivatives","BTCF0:USTF0",1749138850226,0.90240636,104770.0,104760.0,0.74718878]
["bitfinex-derivatives","BTCF0:USTF0",1749138850827,1.05128125,104770.0,104760.0,1.10798878]
["bitfinex-derivatives","BTCF0:USTF0",1749138852921,0.52530636,104770.0,104760.0,1.56065774]
["bitfinex-derivatives","BTCF0:USTF0",1749138853127,0.64438476,104770.0,104760.0,1.90602326]
["bitfinex-derivatives","BTCF0:USTF0",1749138853518,0.84338476,104770.0,104760.0,1.90602326]
["bitfinex-derivatives","BTCF0:USTF0",1749138854820,0.44648476,104770.0,104760.0,1.90602326]
["bitfinex-derivatives","BTCF0:USTF0",1749138855427,0.44648476,104770.0,104760.0,1.90402326]
["bitfinex-derivatives","BTCF0:USTF0",1749138855627,0.44648476,104770.0,104760.0,1.90602326]
["bitfinex-derivatives","BTCF0:USTF0",1749138855830,0.44648476,104770.0,104760.0,2.56559774]
["bitfinex-derivatives","BTCF0:USTF0",1749138861233,0.44648476,104770.0,104760.0,2.33926326]
["bitfinex-derivatives","BTCF0:USTF0",1749138861421,0.44648476,104770.0,104760.0,1.56552878]
["bitfinex-derivatives","BTCF0:USTF0",1749138861626,0.44648476,104770.0,104760.0,2.33882326]
["bitfinex-derivatives","BTCF0:USTF0",1749138861824,0.63508476,104770.0,104760.0,1.59376326]
["bitfinex-derivatives","BTCF0:USTF0",1749138862027,0.82978476,104770.0,104760.0,1.95982326]
["bitfinex-derivatives","BTCF0:USTF0",1749138862337,1.02818476,104770.0,104760.0,1.22096326]
["bitfinex-derivatives","BTCF0:USTF0",1749138862632,1.02818476,104770.0,104760.0,1.76812326]
["bitfinex-derivatives","BTCF0:USTF0",1749138863426,1.02818476,104770.0,104760.0,1.76612326]
["bitfinex-derivatives","BTCF0:USTF0",1749138863627,1.02818476,104770.0,104760.0,1.76912326]
["bitfinex-derivatives","BTCF0:USTF0",1749138864428,1.02818476,104770.0,104760.0,1.95542326]
["bitfinex-derivatives","BTCF0:USTF0",1749138864934,1.02818476,104770.0,104760.0,1.40846326]
["bitfinex-derivatives","BTCF0:USTF0",1749138865135,1.02818476,104770.0,104760.0,1.95542326]
["bitfinex-derivatives","BTCF0:USTF0",1749138865837,1.02818476,104770.0,104760.0,2.13712326]
["bitfinex-derivatives","BTCF0:USTF0",1749138866935,1.02818476,104770.0,104760.0,1.69460326]
["bitfinex-derivatives","BTCF0:USTF0",1749138867130,1.02818476,104770.0,104760.0,1.59016326]
["bitfinex-derivatives","BTCF0:USTF0",1749138867338,1.02818476,104770.0,104760.0,1.76888326]
["bitfinex-derivatives","BTCF0:USTF0",1749138867637,1.02818476,104770.0,104760.0,1.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1749138867938,1.0281916,104770.0,104760.0,1.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1749138868642,0.90910636,104770.0,104760.0,1.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1749138868828,1.02819818,104770.0,104760.0,1.96008326]
["bitfinex-derivatives","BTCF0:USTF0",1749138869526,0.90910636,104770.0,104760.0,1.95988326]
["bitfinex-derivatives","BTCF0:USTF0",1749138869724,0.90910636,104770.0,104760.0,1.96008326]
["bitfinex-derivatives","BTCF0:USTF0",1749138870537,0.90910636,104770.0,104760.0,1.41316326]
["bitfinex-derivatives","BTCF0:USTF0",1749138870837,1.05798125,104770.0,104760.0,1.96008326]
["bitfinex-derivatives","BTCF0:USTF0",1749138874040,0.66488125,104770.0,104760.0,1.96008326]
["bitfinex-derivatives","BTCF0:USTF0",1749138874231,0.47628125,104770.0,104760.0,2.34318326]
["bitfinex-derivatives","BTCF0:USTF0",1749138876032,0.47628125,104770.0,104760.0,2.56951774]
["bitfinex-derivatives","BTCF0:USTF0",1749138876344,0.32740636,104770.0,104760.0,2.34318326]
["bitfinex-derivatives","BTCF0:USTF0",1749138876641,0.44657642,104770.0,104760.0,2.34318326]
["bitfinex-derivatives","BTCF0:USTF0",1749138876938,0.32740636,104770.0,104760.0,2.34318326]
["bitfinex-derivatives","BTCF0:USTF0",1749138877132,0.72250636,104770.0,104760.0,2.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1749138877337,0.92080636,104770.0,104760.0,2.15428326]
["bitfinex-derivatives","BTCF0:USTF0",1749138877833,0.92080636,104770.0,104760.0,2.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1749138878141,1.03999097,104770.0,104760.0,2.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1749138878542,0.92080636,104770.0,104760.0,2.15448326]
["bitfinex-derivatives","BTCF0:USTF0",1749138879139,1.06968125,104770.0,104760.0,1.54274878]
["bitfinex-derivatives","BTCF0:USTF0",1749138879350,1.06968125,104770.0,104760.0,1.54254878]
["bitfinex-derivatives","BTCF0:USTF0",1749138879536,1.06968125,104770.0,104760.0,1.10026878]
["bitfinex-derivatives","BTCF0:USTF0",1749138879734,1.06968125,104770.0,104760.0,1.54274878]
["bitfinex-derivatives","BTCF0:USTF0",1749138880036,1.06968125,104770.0,104760.0,1.54254878]
["bitfinex-derivatives","BTCF0:USTF0",1749138880233,1.06968125,104770.0,104760.0,1.54274878]
["bitfinex-derivatives","BTCF0:USTF0",1749138880434,1.06968125,104770.0,104760.0,1.54254878]
["bitfinex-derivatives","BTCF0:USTF0",1749138880630,1.06968125,104770.0,104760.0,1.54274878]
["bitfinex-derivatives","BTCF0:USTF0",1749138880836,1.06968125,104770.0,104760.0,1.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1749138882337,0.67308125,104770.0,104760.0,1.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1749138882537,0.67308125,104770.0,104760.0,2.31798326]
["bitfinex-derivatives","BTCF0:USTF0",1749138884336,0.71520636,104770.0,104760.0,2.31798326]
["bitfinex-derivatives","BTCF0:USTF0",1749138885444,0.42943051,104770.0,104760.0,2.58880509]
["bitfinex-derivatives","BTCF0:USTF0",1749138886740,0.42943051,104770.0,104760.0,2.54431774]
["bitfinex-derivatives","BTCF0:USTF0",1749138889149,0.42943051,104770.0,104760.0,2.09164878]
["bitfinex-derivatives","BTCF0:USTF0",1749138889358,0.42943051,104770.0,104760.0,2.54431774]
["bitfinex-derivatives","BTCF0:USTF0",1749138890249,0.42943051,104770.0,104760.0,2.10183774]
["bitfinex-derivatives","BTCF0:USTF0",1749138890653,0.42943051,104770.0,104760.0,1.77106326]
["bitfinex-derivatives","BTCF0:USTF0",1749138890958,0.61473051,104770.0,104760.0,2.31794326]
["bitfinex-derivatives","BTCF0:USTF0",1749138891554,0.42943051,104770.0,104760.0,2.54427774]
["bitfinex-derivatives","BTCF0:USTF0",1749138892150,0.42943051,104770.0,104760.0,2.55043715]
["bitfinex-derivatives","BTCF0:USTF0",1749138893461,0.16655484,104780.0,104770.0,0.1908259]
["bitfinex-derivatives","BTCF0:USTF0",1749138893655,0.11767995,104780.0,104770.0,1.15076038]
["bitfinex-derivatives","BTCF0:USTF0",1749138893858,0.01787995,104780.0,104770.0,1.15076038]
["bitfinex-derivatives","BTCF0:USTF0",1749138894159,0.35787995,104780.0,104770.0,1.15550506]
["bitfinex-derivatives","BTCF0:USTF0",1749138894759,0.35787995,104780.0,104770.0,1.15650506]
["bitfinex-derivatives","BTCF0:USTF0",1749138895757,0.35787995,104780.0,104770.0,1.15750506]
["bitfinex-derivatives","BTCF0:USTF0",1749138896765,0.35767995,104780.0,104770.0,1.15750506]
["bitfinex-derivatives","BTCF0:USTF0",1749138896950,0.35787995,104780.0,104770.0,1.15750506]
["bitfinex-derivatives","BTCF0:USTF0",1749138900464,0.35787995,104780.0,104770.0,1.38383954]
["bitfinex-derivatives","BTCF0:USTF0",1749138900855,0.35767995,104780.0,104770.0,1.15750506]
["bitfinex-derivatives","BTCF0:USTF0",1749138901155,0.35787995,104780.0,104770.0,1.15750506]
["bitfinex-derivatives","BTCF0:USTF0",1749138901558,0.35787995,104780.0,104770.0,0.93117058]
["bitfinex-derivatives","BTCF0:USTF0",1749138901766,0.35787995,104780.0,104770.0,1.15750506]
["bitfinex-derivatives","BTCF0:USTF0",1749138904362,0.35787995,104780.0,104770.0,1.15850506]
["bitfinex-derivatives","BTCF0:USTF0",1749138905368,0.35787995,104780.0,104770.0,1.15950506]
["bitfinex-derivatives","BTCF0:USTF0",1749138906457,0.35767995,104780.0,104770.0,1.15950506]
["bitfinex-derivatives","BTCF0:USTF0",1749138906659,0.35787995,104780.0,104770.0,1.15950506]
["bitfinex-derivatives","BTCF0:USTF0",1749138907858,0.35787995,104780.0,104770.0,1.60182506]
["bitfinex-derivatives","BTCF0:USTF0",1749138908165,0.35787995,104780.0,104770.0,1.15950506]
["bitfinex-derivatives","BTCF0:USTF0",1749138908365,0.35787995,104780.0,104770.0,1.70618506]
["bitfinex-derivatives","BTCF0:USTF0",1749138911771,0.35787995,104780.0,104770.0,1.26386506]
["bitfinex-derivatives","BTCF0:USTF0",1749138911972,0.35787995,104780.0,104770.0,1.70618506]
["bitfinex-derivatives","BTCF0:USTF0",1749138914169,0.30999326,104780.0,104770.0,1.70618506]
["bitfinex-derivatives","BTCF0:USTF0",1749138914763,0.30979326,104780.0,104770.0,1.70618506]
["bitfinex-derivatives","BTCF0:USTF0",1749138915165,0.30999326,104780.0,104770.0,1.70614506]
["bitfinex-derivatives","BTCF0:USTF0",1749138916675,0.30999326,104780.0,104770.0,1.75183773]
["bitfinex-derivatives","BTCF0:USTF0",1749138917067,0.30999326,104780.0,104770.0,1.70614506]
["bitfinex-derivatives","BTCF0:USTF0",1749138918173,0.30999326,104780.0,104770.0,1.75183137]
["bitfinex-derivatives","BTCF0:USTF0",1749138918370,0.12766181,104780.0,104770.0,1.75183137]
["bitfinex-derivatives","BTCF0:USTF0",1749138918570,0.39766181,104780.0,104770.0,1.75183137]
["bitfinex-derivatives","BTCF0:USTF0",1749138919572,0.59456181,104780.0,104770.0,1.01659137]
["bitfinex-derivatives","BTCF0:USTF0",1749138919769,0.59456181,104780.0,104770.0,1.37903137]
["bitfinex-derivatives","BTCF0:USTF0",1749138920063,0.79206181,104780.0,104770.0,1.37903137]
["bitfinex-derivatives","BTCF0:USTF0",1749138920474,0.98036181,104780.0,104770.0,1.37903137]
["bitfinex-derivatives","BTCF0:USTF0",1749138920979,0.78286181,104780.0,104770.0,0.83239137]
["bitfinex-derivatives","BTCF0:USTF0",1749138921168,0.96346181,104780.0,104770.0,1.37903137]
["bitfinex-derivatives","BTCF0:USTF0",1749138922577,0.96346181,104780.0,104770.0,0.83239137]
["bitfinex-derivatives","BTCF0:USTF0",1749138922875,0.96346181,104780.0,104770.0,1.37899137]
["bitfinex-derivatives","BTCF0:USTF0",1749138923079,0.96346181,104780.0,104770.0,0.83259137]
["bitfinex-derivatives","BTCF0:USTF0",1749138923280,0.96346181,104780.0,104770.0,1.37919137]
["bitfinex-derivatives","BTCF0:USTF0",1749138923479,0.96346181,104780.0,104770.0,1.37899137]
["bitfinex-derivatives","BTCF0:USTF0",1749138924079,0.96346181,104780.0,104770.0,1.37919137]
["bitfinex-derivatives","BTCF0:USTF0",1749138927980,1.08249903,104780.0,104770.0,1.37919137]
["bitfinex-derivatives","BTCF0:USTF0",1749138928180,1.08249903,104780.0,104770.0,1.37896077]
["bitfinex-derivatives","BTCF0:USTF0",1749138930379,1.08229903,104780.0,104770.0,1.37896077]
["bitfinex-derivatives","BTCF0:USTF0",1749138930684,1.08249903,104780.0,104770.0,1.37896077]
["bitfinex-derivatives","BTCF0:USTF0",1749138930885,1.08229903,104780.0,104770.0,1.37896077]
["bitfinex-derivatives","BTCF0:USTF0",1749138931075,1.08249903,104780.0,104770.0,1.37896077]
["bitfinex-derivatives","BTCF0:USTF0",1749138935882,1.08249903,104780.0,104770.0,1.76406077]
["bitfinex-derivatives","BTCF0:USTF0",1749138937591,0.51669903,104780.0,104770.0,1.76406077]
["bitfinex-derivatives","BTCF0:USTF0",1749138937783,0.51669903,104780.0,104770.0,1.95386077]
["bitfinex-derivatives","BTCF0:USTF0",1749138937983,0.51649903,104780.0,104770.0,1.95386077]
["bitfinex-derivatives","BTCF0:USTF0",1749138938190,0.51669903,104780.0,104770.0,1.95386077]
["bitfinex-derivatives","BTCF0:USTF0",1749138938685,0.70809903,104780.0,104770.0,1.95386077]
["bitfinex-derivatives","BTCF0:USTF0",1749138939591,0.89679903,104780.0,104770.0,1.76398077]
["bitfinex-derivatives","BTCF0:USTF0",1749138941790,0.89679903,104780.0,104770.0,0.93672077]
["bitfinex-derivatives","BTCF0:USTF0",1749138941993,0.89679903,104780.0,104770.0,1.37888077]
["bitfinex-derivatives","BTCF0:USTF0",1749138942895,0.89679903,104780.0,104770.0,1.37868077]
["bitfinex-derivatives","BTCF0:USTF0",1749138943089,0.89679903,104780.0,104770.0,1.37888077]
["bitfinex-derivatives","BTCF0:USTF0",1749138943289,0.89679903,104780.0,104770.0,1.15254629]
["bitfinex-derivatives","BTCF0:USTF0",1749138943492,0.89679903,104780.0,104770.0,1.37888077]
["bitfinex-derivatives","BTCF0:USTF0",1749138944690,0.89679903,104780.0,104770.0,0.60602629]
["bitfinex-derivatives","BTCF0:USTF0",1749138944894,0.77776181,104780.0,104770.0,0.60582629]
["bitfinex-derivatives","BTCF0:USTF0",1749138945098,0.89679903,104780.0,104770.0,1.37884077]
["bitfinex-derivatives","BTCF0:USTF0",1749138945283,0.89679903,104780.0,104770.0,1.33338506]
["bitfinex-derivatives","BTCF0:USTF0",1749138946086,0.89679903,104780.0,104770.0,1.10705058]
["bitfinex-derivatives","BTCF0:USTF0",1749138946291,0.89679903,104780.0,104770.0,1.33338506]
["bitfinex-derivatives","BTCF0:USTF0",1749138956102,0.89679903,104780.0,104770.0,1.76650506]
["bitfinex-derivatives","BTCF0:USTF0",1749138957198,0.89679903,104780.0,104770.0,1.76618225]
["bitfinex-derivatives","BTCF0:USTF0",1749138963911,0.51669903,104780.0,104770.0,1.99219392]
["bitfinex-derivatives","BTCF0:USTF0",1749138964097,0.51669903,104780.0,104770.0,2.57249392]
["bitfinex-derivatives","BTCF0:USTF0",1749138964303,0.58768894,104790.0,104780.0,0.1908078]
["bitfinex-derivatives","BTCF0:USTF0",1749138964304,0.11935283,104790.0,104780.0,0.1908078]
["bitfinex-derivatives","BTCF0:USTF0",1749138964500,0.43935283,104790.0,104780.0,1.41994281]
["bitfinex-derivatives","BTCF0:USTF0",1749138964703,0.11935283,104790.0,104780.0,1.61084281]
["bitfinex-derivatives","BTCF0:USTF0",1749138964898,0.05014318,104790.0,104780.0,1.6576627]
["bitfinex-derivatives","BTCF0:USTF0",1749138965211,0.07671859,104800.0,104780.0,1.68624186]
["bitfinex-derivatives","BTCF0:USTF0",1749138965409,0.33,104800.0,104790.0,2.1300229]
["bitfinex-derivatives","BTCF0:USTF0",1749138965709,0.74636876,104820.0,104810.0,0.1907532]
["bitfinex-derivatives","BTCF0:USTF0",1749138965907,1.09636876,104820.0,104810.0,1.75685985]
["bitfinex-derivatives","BTCF0:USTF0",1749138966102,1.09636876,104820.0,104810.0,1.76160453]
["bitfinex-derivatives","BTCF0:USTF0",1749138966506,0.94769387,104820.0,104810.0,2.12240453]
["bitfinex-derivatives","BTCF0:USTF0",1749138966712,0.75989387,104820.0,104810.0,2.30990453]
["bitfinex-derivatives","BTCF0:USTF0",1749138966906,0.35,104820.0,104810.0,2.49440453]
["bitfinex-derivatives","BTCF0:USTF0",1749138967105,0.3502,104820.0,104810.0,2.67940453]
["bitfinex-derivatives","BTCF0:USTF0",1749138967311,0.35,104820.0,104810.0,2.67940453]
["bitfinex-derivatives","BTCF0:USTF0",1749138967507,0.35,104820.0,104810.0,2.45349788]
["bitfinex-derivatives","BTCF0:USTF0",1749138967713,0.3502,104820.0,104810.0,2.67940453]
["bitfinex-derivatives","BTCF0:USTF0",1749138970518,0.724,104820.0,104810.0,2.67940453]
["bitfinex-derivatives","BTCF0:USTF0",1749138975321,0.533,104820.0,104810.0,2.67940453]
["bitfinex-derivatives","BTCF0:USTF0",1749138977720,0.3502,104820.0,104810.0,2.67940453]
["bitfinex-derivatives","BTCF0:USTF0",1749138980021,0.3502,104820.0,104810.0,2.45325788]
["bitfinex-derivatives","BTCF0:USTF0",1749138980224,0.5305,104820.0,104810.0,2.67916453]
["bitfinex-derivatives","BTCF0:USTF0",1749138983521,0.5305,104820.0,104810.0,2.13312453]
["bitfinex-derivatives","BTCF0:USTF0",1749138983824,0.5305,104820.0,104810.0,2.67912453]
["bitfinex-derivatives","BTCF0:USTF0",1749138989129,0.5305,104820.0,104810.0,2.23732453]
["bitfinex-derivatives","BTCF0:USTF0",1749138989332,0.5305,104820.0,104810.0,2.67908453]
["bitfinex-derivatives","BTCF0:USTF0",1749138992723,0.7212,104820.0,104810.0,1.45433788]
["bitfinex-derivatives","BTCF0:USTF0",1749138992923,0.9202,104820.0,104810.0,1.35021788]
["bitfinex-derivatives","BTCF0:USTF0",1749138993118,1.0389183,104820.0,104810.0,2.12200453]
["bitfinex-derivatives","BTCF0:USTF0",1749138994330,1.0389183,104820.0,104810.0,1.57612453]
["bitfinex-derivatives","BTCF0:USTF0",1749138994530,1.0389183,104820.0,104810.0,2.12200453]
["bitfinex-derivatives","BTCF0:USTF0",1749138995325,1.0389183,104820.0,104810.0,1.57612453]
["bitfinex-derivatives","BTCF0:USTF0",1749138995731,1.0389183,104820.0,104810.0,2.12196453]
["bitfinex-derivatives","BTCF0:USTF0",1749138997830,0.1661945,104830.0,104810.0,2.64378604]
["bitfinex-derivatives","BTCF0:USTF0",1749138997831,0.26773637,104830.0,104810.0,2.64378604]
["bitfinex-derivatives","BTCF0:USTF0",1749138998029,0.20826398,104840.0,104830.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1749138998224,0.20826398,104840.0,104830.0,1.46444407]
["bitfinex-derivatives","BTCF0:USTF0",1749138998225,0.35,104840.0,104830.0,1.46444407]
["bitfinex-derivatives","BTCF0:USTF0",1749138998429,0.35,104840.0,104830.0,2.08236625]
["bitfinex-derivatives","BTCF0:USTF0",1749138998635,0.3502,104840.0,104830.0,2.13004375]
["bitfinex-derivatives","BTCF0:USTF0",1749138999728,0.3502,104840.0,104830.0,2.08621423]
["bitfinex-derivatives","BTCF0:USTF0",1749139000536,0.35769752,104840.0,104830.0,1.24709008]
["bitfinex-derivatives","BTCF0:USTF0",1749139000737,0.73299752,104840.0,104830.0,0.92719673]
["bitfinex-derivatives","BTCF0:USTF0",1749139000939,0.73299752,104840.0,104830.0,0.19746138]
["bitfinex-derivatives","BTCF0:USTF0",1749139000940,0.95890417,104840.0,104830.0,0.19746138]
["bitfinex-derivatives","BTCF0:USTF0",1749139001231,0.73299752,104840.0,104830.0,1.22584803]
["bitfinex-derivatives","BTCF0:USTF0",1749139001435,0.73299752,104840.0,104830.0,0.42336803]
["bitfinex-derivatives","BTCF0:USTF0",1749139001632,1.51048017,104840.0,104830.0,0.00674468]
["bitfinex-derivatives","BTCF0:USTF0",1749139001936,1.76048017,104840.0,104820.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1749139002240,0.59230665,104830.0,104820.0,0.294855]
["bitfinex-derivatives","BTCF0:USTF0",1749139002534,0.959915,104830.0,104820.0,0.736535]
["bitfinex-derivatives","BTCF0:USTF0",1749139003032,0.959915,104830.0,104820.0,0.738535]
["bitfinex-derivatives","BTCF0:USTF0",1749139003534,0.959915,104830.0,104820.0,0.740535]
["bitfinex-derivatives","BTCF0:USTF0",1749139004338,0.73400835,104830.0,104820.0,0.740535]
["bitfinex-derivatives","BTCF0:USTF0",1749139004532,0.73400835,104830.0,104820.0,1.101335]
["bitfinex-derivatives","BTCF0:USTF0",1749139004933,0.73800835,104830.0,104820.0,1.099335]
["bitfinex-derivatives","BTCF0:USTF0",1749139005134,0.92600835,104830.0,104820.0,1.32324165]
["bitfinex-derivatives","BTCF0:USTF0",1749139005735,0.92400835,104830.0,104820.0,1.097335]
["bitfinex-derivatives","BTCF0:USTF0",1749139006125,0.92300835,104830.0,104820.0,1.097335]
["bitfinex-derivatives","BTCF0:USTF0",1749139006327,0.92500835,104830.0,104820.0,1.32324165]
["bitfinex-derivatives","BTCF0:USTF0",1749139006838,0.92480835,104830.0,104820.0,1.32324165]
["bitfinex-derivatives","BTCF0:USTF0",1749139007036,1.07357687,104830.0,104820.0,1.32324165]
["bitfinex-derivatives","BTCF0:USTF0",1749139007231,1.07377687,104830.0,104820.0,1.32324165]
["bitfinex-derivatives","BTCF0:USTF0",1749139008634,0.85720739,104830.0,104820.0,1.51154165]
["bitfinex-derivatives","BTCF0:USTF0",1749139008936,0.49060739,104830.0,104820.0,2.13370165]
["bitfinex-derivatives","BTCF0:USTF0",1749139009133,0.49080739,104830.0,104820.0,2.13370165]
["bitfinex-derivatives","BTCF0:USTF0",1749139009333,0.49060739,104830.0,104820.0,2.13370165]
["bitfinex-derivatives","BTCF0:USTF0",1749139009531,0.49080739,104830.0,104820.0,2.13370165]
["bitfinex-derivatives","BTCF0:USTF0",1749139009835,0.48980739,104830.0,104820.0,2.13370165]
["bitfinex-derivatives","BTCF0:USTF0",1749139010332,0.48960739,104830.0,104820.0,2.3596083]
["bitfinex-derivatives","BTCF0:USTF0",1749139010736,0.37080835,104830.0,104820.0,2.3596083]
["bitfinex-derivatives","BTCF0:USTF0",1749139010936,0.37060835,104830.0,104820.0,2.3596083]
["bitfinex-derivatives","BTCF0:USTF0",1749139011134,0.37080835,104830.0,104820.0,2.3596083]
["bitfinex-derivatives","BTCF0:USTF0",1749139011328,0.48980739,104830.0,104820.0,2.3596083]
["bitfinex-derivatives","BTCF0:USTF0",1749139011635,0.36880835,104830.0,104820.0,2.3596083]
["bitfinex-derivatives","BTCF0:USTF0",1749139011837,0.36760835,104830.0,104820.0,2.3596083]
["bitfinex-derivatives","BTCF0:USTF0",1749139012138,0.36780835,104830.0,104820.0,2.3606083]
["bitfinex-derivatives","BTCF0:USTF0",1749139012632,0.36780835,104830.0,104820.0,2.3616083]
["bitfinex-derivatives","BTCF0:USTF0",1749139013132,0.36780835,104830.0,104820.0,2.38111886]
["bitfinex-derivatives","BTCF0:USTF0",1749139015637,0.36780835,104830.0,104820.0,2.38850285]
["bitfinex-derivatives","BTCF0:USTF0",1749139015838,0.36780835,104830.0,104820.0,2.38111886]
["bitfinex-derivatives","BTCF0:USTF0",1749139016531,0.36780835,104830.0,104820.0,1.83531886]
["bitfinex-derivatives","BTCF0:USTF0",1749139016732,0.36780835,104830.0,104820.0,2.38111886]
["bitfinex-derivatives","BTCF0:USTF0",1749139019836,0.36780835,104830.0,104820.0,2.3883944]
["bitfinex-derivatives","BTCF0:USTF0",1749139022445,0.33074265,104830.0,104820.0,2.3883944]
["bitfinex-derivatives","BTCF0:USTF0",1749139022743,0.33094265,104830.0,104820.0,2.3883944]
["bitfinex-derivatives","BTCF0:USTF0",1749139026145,0.33094265,104830.0,104820.0,1.9467144]
["bitfinex-derivatives","BTCF0:USTF0",1749139026343,0.33094265,104830.0,104820.0,2.3883544]
["bitfinex-derivatives","BTCF0:USTF0",1749139031245,0.33094265,104830.0,104820.0,1.9365411]
["bitfinex-derivatives","BTCF0:USTF0",1749139031449,0.33094265,104830.0,104820.0,2.3883544]
["bitfinex-derivatives","BTCF0:USTF0",1749139033545,0.33094265,104830.0,104820.0,2.43488741]
["bitfinex-derivatives","BTCF0:USTF0",1749139034643,0.33094265,104830.0,104820.0,2.3883544]
["bitfinex-derivatives","BTCF0:USTF0",1749139034848,0.33094265,104830.0,104820.0,2.4349136]
["bitfinex-derivatives","BTCF0:USTF0",1749139036355,0.33074265,104830.0,104820.0,2.4349136]
["bitfinex-derivatives","BTCF0:USTF0",1749139036855,0.33094265,104830.0,104820.0,2.4349136]
["bitfinex-derivatives","BTCF0:USTF0",1749139044759,0.39608265,104830.0,104820.0,2.4349136]
["bitfinex-derivatives","BTCF0:USTF0",1749139045056,0.39608265,104830.0,104820.0,1.9831003]
["bitfinex-derivatives","BTCF0:USTF0",1749139045262,0.39608265,104830.0,104820.0,2.4349136]
["bitfinex-derivatives","BTCF0:USTF0",1749139047354,0.58288265,104830.0,104820.0,2.4349136]
["bitfinex-derivatives","BTCF0:USTF0",1749139048160,0.58288265,104830.0,104820.0,1.9831003]
["bitfinex-derivatives","BTCF0:USTF0",1749139048362,0.58288265,104830.0,104820.0,2.4349136]
["bitfinex-derivatives","BTCF0:USTF0",1749139049465,0.58288265,104830.0,104820.0,1.8891536]
["bitfinex-derivatives","BTCF0:USTF0",1749139049963,0.58288265,104830.0,104820.0,2.4347136]
["bitfinex-derivatives","BTCF0:USTF0",1749139052158,0.58288265,104830.0,104820.0,1.9829003]
["bitfinex-derivatives","BTCF0:USTF0",1749139052357,0.58288265,104830.0,104820.0,2.4347136]
["bitfinex-derivatives","BTCF0:USTF0",1749139059767,0.58288265,104830.0,104820.0,1.9931936]
["bitfinex-derivatives","BTCF0:USTF0",1749139060069,0.78088041,104830.0,104820.0,2.20876695]
["bitfinex-derivatives","BTCF0:USTF0",1749139062077,0.77668265,104830.0,104820.0,2.20876695]
["bitfinex-derivatives","BTCF0:USTF0",1749139063575,0.77668265,104830.0,104820.0,2.4346736]
["bitfinex-derivatives","BTCF0:USTF0",1749139066082,0.77668265,104830.0,104820.0,2.20876695]
["bitfinex-derivatives","BTCF0:USTF0",1749139070482,0.89568169,104830.0,104820.0,2.20876695]
["bitfinex-derivatives","BTCF0:USTF0",1749139070683,0.77668265,104830.0,104820.0,2.20876695]
["bitfinex-derivatives","BTCF0:USTF0",1749139074189,0.77648265,104830.0,104820.0,2.20876695]
["bitfinex-derivatives","BTCF0:USTF0",1749139078179,0.89548169,104830.0,104820.0,1.5413803]
["bitfinex-derivatives","BTCF0:USTF0",1749139078488,0.89548169,104830.0,104820.0,1.38247141]
["bitfinex-derivatives","BTCF0:USTF0",1749139078692,0.89548169,104830.0,104820.0,1.82383141]
["bitfinex-derivatives","BTCF0:USTF0",1749139079190,0.77648265,104830.0,104820.0,1.82376076]
["bitfinex-derivatives","BTCF0:USTF0",1749139079590,1.30661769,104830.0,104820.0,1.23184156]
["bitfinex-derivatives","BTCF0:USTF0",1749139079888,1.30661769,104830.0,104820.0,1.33584156]
["bitfinex-derivatives","BTCF0:USTF0",1749139080091,1.08078169,104830.0,104820.0,1.77720156]
["bitfinex-derivatives","BTCF0:USTF0",1749139081390,1.08078169,104830.0,104820.0,2.00287448]
["bitfinex-derivatives","BTCF0:USTF0",1749139081593,0.70168169,104830.0,104820.0,2.04853205]
["bitfinex-derivatives","BTCF0:USTF0",1749139081794,0.39588265,104830.0,104820.0,2.43732737]
["bitfinex-derivatives","BTCF0:USTF0",1749139081993,0.39608265,104830.0,104820.0,2.43732737]
["bitfinex-derivatives","BTCF0:USTF0",1749139084297,0.59228265,104830.0,104820.0,2.43732737]
["bitfinex-derivatives","BTCF0:USTF0",1749139084599,0.59228265,104830.0,104820.0,1.82269291]
["bitfinex-derivatives","BTCF0:USTF0",1749139084894,0.78178265,104830.0,104820.0,1.82269291]
["bitfinex-derivatives","BTCF0:USTF0",1749139088093,0.78178265,104830.0,104820.0,1.82265291]
["bitfinex-derivatives","BTCF0:USTF0",1749139088293,0.78178265,104830.0,104820.0,1.38133291]
["bitfinex-derivatives","BTCF0:USTF0",1749139088500,0.90078169,104830.0,104820.0,1.31616946]
["bitfinex-derivatives","BTCF0:USTF0",1749139088697,0.90078169,104830.0,104820.0,1.21224946]
["bitfinex-derivatives","BTCF0:USTF0",1749139088904,1.23994057,104830.0,104820.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1749139089200,1.38870909,104830.0,104820.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1749139090301,1.38870909,104830.0,104820.0,1.1708945]
["bitfinex-derivatives","BTCF0:USTF0",1749139090505,1.38870909,104830.0,104820.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1749139090701,1.38870909,104830.0,104820.0,1.1708945]
["bitfinex-derivatives","BTCF0:USTF0",1749139091200,1.38870909,104830.0,104820.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1749139091500,1.38870909,104830.0,104820.0,1.1708946]
["bitfinex-derivatives","BTCF0:USTF0",1749139092197,1.97526355,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749139092398,1.97526355,104830.0,104810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1749139092399,1.92189212,104830.0,104810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1749139092596,0.95107342,104820.0,104810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1749139092900,1.09531896,104820.0,104810.0,0.7361927]
["bitfinex-derivatives","BTCF0:USTF0",1749139093102,1.53613496,104820.0,104810.0,0.7361927]
["bitfinex-derivatives","BTCF0:USTF0",1749139093600,1.53613496,104820.0,104810.0,0.7371927]
["bitfinex-derivatives","BTCF0:USTF0",1749139093800,1.53633496,104820.0,104810.0,0.7371927]
["bitfinex-derivatives","BTCF0:USTF0",1749139094010,1.53633496,104820.0,104810.0,0.1919527]
["bitfinex-derivatives","BTCF0:USTF0",1749139094294,1.53633496,104820.0,104810.0,0.7371927]
["bitfinex-derivatives","BTCF0:USTF0",1749139095200,1.53633496,104820.0,104810.0,0.7381927]
["bitfinex-derivatives","BTCF0:USTF0",1749139095796,1.53833496,104820.0,104810.0,0.7371927]
["bitfinex-derivatives","BTCF0:USTF0",1749139096004,1.53833496,104820.0,104810.0,1.0979927]
["bitfinex-derivatives","BTCF0:USTF0",1749139096401,1.54033496,104820.0,104810.0,1.0969927]
["bitfinex-derivatives","BTCF0:USTF0",1749139096895,1.54033496,104820.0,104810.0,0.7361927]
["bitfinex-derivatives","BTCF0:USTF0",1749139097095,1.76608942,104820.0,104810.0,1.0969927]
["bitfinex-derivatives","BTCF0:USTF0",1749139097409,1.76608942,104820.0,104810.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1749139098104,1.76608942,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139099198,2.12688942,104820.0,104810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1749139099904,1.97807046,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139100103,2.12688942,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139100298,2.12688942,104820.0,104810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1749139100498,2.12688942,104820.0,104810.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1749139100499,1.97807046,104820.0,104810.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1749139101203,2.12688942,104820.0,104810.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1749139101399,1.97807046,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139101600,1.97807046,104820.0,104810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1749139101801,1.97807046,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139101802,2.07347665,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139102002,2.22229561,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139105813,2.03147961,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139106005,2.22229561,104820.0,104810.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139107315,2.22229561,104820.0,104810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749139107505,2.44805007,104820.0,104800.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749139107700,0.96794491,104810.0,104800.0,0.10410318]
["bitfinex-derivatives","BTCF0:USTF0",1749139107905,1.33794491,104810.0,104800.0,0.54542318]
["bitfinex-derivatives","BTCF0:USTF0",1749139108110,1.77877691,104810.0,104800.0,0.54562318]
["bitfinex-derivatives","BTCF0:USTF0",1749139108311,1.52877691,104810.0,104800.0,0.54562318]
["bitfinex-derivatives","BTCF0:USTF0",1749139108905,1.52977691,104810.0,104800.0,0.54562318]
["bitfinex-derivatives","BTCF0:USTF0",1749139109114,1.52977691,104810.0,104800.0,0.54566318]
["bitfinex-derivatives","BTCF0:USTF0",1749139109611,1.53077691,104810.0,104800.0,0.54566318]
["bitfinex-derivatives","BTCF0:USTF0",1749139111502,1.6261922,104810.0,104800.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749139111702,1.82501116,104810.0,104800.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1749139112314,1.77501116,104810.0,104800.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1749139112614,1.77501116,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749139112615,1.77521116,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749139112816,1.77521116,104810.0,104800.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1749139115716,1.6263922,104810.0,104800.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1749139116016,1.774913,104810.0,104800.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1749139116715,1.6263922,104810.0,104800.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1749139117618,1.88465618,104810.0,104800.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1749139119114,1.88465618,104810.0,104800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749139119302,1.6763922,104810.0,104800.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1749139119817,2.86727466,104810.0,104750.0,0.1908617]
["bitfinex-derivatives","BTCF0:USTF0",1749139120120,0.50960728,104770.0,104760.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1749139120314,1.08292819,104770.0,104760.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1749139120611,1.08292819,104770.0,104760.0,0.1910441]
["bitfinex-derivatives","BTCF0:USTF0",1749139120612,1.6657322,104770.0,104760.0,0.1910441]
["bitfinex-derivatives","BTCF0:USTF0",1749139120811,1.6657322,104770.0,104760.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1749139121403,1.6657322,104770.0,104760.0,1.1022441]
["bitfinex-derivatives","BTCF0:USTF0",1749139121819,1.6657322,104770.0,104760.0,0.5570441]
["bitfinex-derivatives","BTCF0:USTF0",1749139122009,1.4667322,104770.0,104760.0,1.1022441]
["bitfinex-derivatives","BTCF0:USTF0",1749139122409,0.79975442,104770.0,104760.0,1.1022441]
["bitfinex-derivatives","BTCF0:USTF0",1749139122709,0.65194714,104770.0,104760.0,1.1022441]
["bitfinex-derivatives","BTCF0:USTF0",1749139123415,0.66017684,104770.0,104760.0,1.1022441]
["bitfinex-derivatives","BTCF0:USTF0",1749139124514,0.77897626,104770.0,104760.0,1.1022441]
["bitfinex-derivatives","BTCF0:USTF0",1749139125019,0.66017684,104770.0,104760.0,1.1022441]
["bitfinex-derivatives","BTCF0:USTF0",1749139125615,0.77895161,104770.0,104760.0,1.1022441]
["bitfinex-derivatives","BTCF0:USTF0",1749139126009,0.77895161,104770.0,104760.0,0.6609241]
["bitfinex-derivatives","BTCF0:USTF0",1749139126316,0.77895161,104770.0,104760.0,1.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1749139128222,0.66017684,104770.0,104760.0,1.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1749139128514,0.77891621,104770.0,104760.0,1.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1749139128710,0.77892373,104770.0,104760.0,1.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1749139129120,0.66017684,104770.0,104760.0,1.1022841]
["bitfinex-derivatives","BTCF0:USTF0",1749139131021,0.43442238,104770.0,104760.0,1.1976841]
["bitfinex-derivatives","BTCF0:USTF0",1749139131223,0.55316487,104770.0,104760.0,1.1976841]
["bitfinex-derivatives","BTCF0:USTF0",1749139131415,0.77891933,104770.0,104760.0,1.1976841]
["bitfinex-derivatives","BTCF0:USTF0",1749139134623,0.55316487,104770.0,104760.0,1.5584841]
["bitfinex-derivatives","BTCF0:USTF0",1749139134927,0.54493517,104770.0,104760.0,1.78423856]
["bitfinex-derivatives","BTCF0:USTF0",1749139135122,0.42619268,104770.0,104760.0,1.78423856]
["bitfinex-derivatives","BTCF0:USTF0",1749139137523,0.42619268,104770.0,104760.0,1.0132441]
["bitfinex-derivatives","BTCF0:USTF0",1749139137716,0.42619268,104770.0,104760.0,1.5584841]
["bitfinex-derivatives","BTCF0:USTF0",1749139138923,0.65194714,104770.0,104760.0,1.5584841]
["bitfinex-derivatives","BTCF0:USTF0",1749139139128,0.95428963,104770.0,104760.0,1.5584841]
["bitfinex-derivatives","BTCF0:USTF0",1749139139326,0.83554714,104770.0,104760.0,1.5582841]
["bitfinex-derivatives","BTCF0:USTF0",1749139139524,1.13458963,104770.0,104760.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1749139139722,1.13458963,104770.0,104760.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1749139139926,1.49538963,104770.0,104760.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1749139140129,1.49538963,104770.0,104760.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1749139140130,1.37664714,104770.0,104760.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1749139140320,1.75120888,104770.0,104760.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1749139140626,1.52545442,104770.0,104760.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1749139140817,2.33756461,104770.0,104750.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749139141017,1.56844744,104760.0,104750.0,0.39370793]
["bitfinex-derivatives","BTCF0:USTF0",1749139141221,1.74980892,104760.0,104750.0,0.39370793]
["bitfinex-derivatives","BTCF0:USTF0",1749139141422,1.94072892,104760.0,104730.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1749139141633,0.58655446,104740.0,104720.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1749139141928,0.5282577,104730.0,104720.0,1.3729689]
["bitfinex-derivatives","BTCF0:USTF0",1749139142131,1.62731216,104730.0,104720.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1749139142427,1.69980892,104730.0,104720.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1749139142636,1.69980892,104730.0,104720.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749139142837,1.69980892,104730.0,104720.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1749139143131,1.89841649,104730.0,104720.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1749139143428,1.99390467,104730.0,104720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749139143632,2.18488067,104730.0,104720.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1749139143826,2.18488067,104730.0,104720.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1749139144134,2.28488067,104730.0,104710.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1749139144333,1.17303192,104720.0,104710.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1749139144532,1.5308478,104720.0,104710.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1749139144728,1.7218398,104720.0,104700.0,0.13662126]
["bitfinex-derivatives","BTCF0:USTF0",1749139144929,1.31900754,104710.0,104700.0,0.13662126]
["bitfinex-derivatives","BTCF0:USTF0",1749139145124,1.67900754,104710.0,104700.0,0.57826126]
["bitfinex-derivatives","BTCF0:USTF0",1749139145325,1.80132493,104710.0,104700.0,0.08904617]
["bitfinex-derivatives","BTCF0:USTF0",1749139145525,1.85427912,104710.0,104700.0,0.48287108]
["bitfinex-derivatives","BTCF0:USTF0",1749139145735,2.04529513,104710.0,104680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1749139145928,0.22575446,104690.0,104680.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1749139146129,0.94413077,104690.0,104660.0,0.36129207]
["bitfinex-derivatives","BTCF0:USTF0",1749139146326,0.22575446,104670.0,104660.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1749139146530,0.22575446,104670.0,104660.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1749139146531,0.91402005,104670.0,104660.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1749139146837,1.13977451,104670.0,104660.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1749139147032,1.50817451,104670.0,104660.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1749139147229,1.40001095,104670.0,104660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749139147424,1.40001095,104670.0,104660.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1749139147425,1.45001095,104670.0,104660.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1749139147634,1.20219938,104670.0,104660.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1749139147829,1.52630586,104670.0,104660.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1749139148340,1.52630586,104670.0,104660.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1749139148732,1.52630586,104670.0,104640.0,0.929651]
["bitfinex-derivatives","BTCF0:USTF0",1749139148931,0.26542333,104650.0,104640.0,0.571631]
["bitfinex-derivatives","BTCF0:USTF0",1749139149232,0.58542333,104650.0,104640.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1749139149443,0.53421176,104650.0,104640.0,1.0166426]
["bitfinex-derivatives","BTCF0:USTF0",1749139149733,0.53421176,104650.0,104640.0,1.3776426]
["bitfinex-derivatives","BTCF0:USTF0",1749139149734,0.34581192,104650.0,104640.0,1.3776426]
["bitfinex-derivatives","BTCF0:USTF0",1749139149928,0.34581192,104650.0,104640.0,1.2077426]
["bitfinex-derivatives","BTCF0:USTF0",1749139150130,0.34581192,104650.0,104640.0,1.5685426]
["bitfinex-derivatives","BTCF0:USTF0",1749139150832,0.34581192,104650.0,104640.0,1.5686626]
["bitfinex-derivatives","BTCF0:USTF0",1749139151435,0.34581192,104650.0,104640.0,1.5706626]
["bitfinex-derivatives","BTCF0:USTF0",1749139151639,0.34581192,104650.0,104640.0,1.5716626]
["bitfinex-derivatives","BTCF0:USTF0",1749139151841,0.34581192,104650.0,104640.0,1.5696626]
["bitfinex-derivatives","BTCF0:USTF0",1749139152039,0.34581192,104650.0,104640.0,1.5726626]
["bitfinex-derivatives","BTCF0:USTF0",1749139152245,0.33761176,104650.0,104640.0,1.82047417]
["bitfinex-derivatives","BTCF0:USTF0",1749139152539,0.33761176,104650.0,104640.0,1.82099417]
["bitfinex-derivatives","BTCF0:USTF0",1749139152743,0.33761176,104650.0,104640.0,1.5731826]
["bitfinex-derivatives","BTCF0:USTF0",1749139153437,0.33761176,104650.0,104640.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1749139153639,0.58542333,104650.0,104640.0,1.5732226]
["bitfinex-derivatives","BTCF0:USTF0",1749139153944,0.58542333,104650.0,104640.0,1.5730226]
["bitfinex-derivatives","BTCF0:USTF0",1749139154243,0.33761176,104650.0,104640.0,1.5732226]
["bitfinex-derivatives","BTCF0:USTF0",1749139154446,0.33761176,104650.0,104640.0,1.5733026]
["bitfinex-derivatives","BTCF0:USTF0",1749139156541,0.33761176,104650.0,104640.0,1.2125026]
["bitfinex-derivatives","BTCF0:USTF0",1749139156739,0.33761176,104650.0,104640.0,1.5733026]
["bitfinex-derivatives","BTCF0:USTF0",1749139157545,0.3458056,104650.0,104640.0,1.5733026]
["bitfinex-derivatives","BTCF0:USTF0",1749139158049,0.3458056,104650.0,104640.0,1.1275826]
["bitfinex-derivatives","BTCF0:USTF0",1749139158247,0.3458056,104650.0,104640.0,1.5731026]
["bitfinex-derivatives","BTCF0:USTF0",1749139158633,0.59361717,104650.0,104640.0,1.5731026]
["bitfinex-derivatives","BTCF0:USTF0",1749139159547,0.59361717,104650.0,104640.0,1.57730036]
["bitfinex-derivatives","BTCF0:USTF0",1749139159748,0.3458056,104650.0,104640.0,1.57730036]
["bitfinex-derivatives","BTCF0:USTF0",1749139161345,0.3458056,104650.0,104640.0,1.13178036]
["bitfinex-derivatives","BTCF0:USTF0",1749139161540,0.3458056,104650.0,104640.0,1.57690036]
["bitfinex-derivatives","BTCF0:USTF0",1749139163248,0.32554858,104650.0,104640.0,1.57690036]
["bitfinex-derivatives","BTCF0:USTF0",1749139163448,0.32554858,104650.0,104640.0,1.82471193]
["bitfinex-derivatives","BTCF0:USTF0",1749139164943,0.32554858,104650.0,104640.0,2.26583193]
["bitfinex-derivatives","BTCF0:USTF0",1749139165262,0.32,104650.0,104640.0,2.2807694]
["bitfinex-derivatives","BTCF0:USTF0",1749139165952,0.32,104650.0,104640.0,2.28076885]
["bitfinex-derivatives","BTCF0:USTF0",1749139166253,0.32,104650.0,104640.0,2.26583193]
["bitfinex-derivatives","BTCF0:USTF0",1749139166550,0.32,104650.0,104640.0,2.28076897]
["bitfinex-derivatives","BTCF0:USTF0",1749139167746,0.32,104650.0,104640.0,2.26583193]
["bitfinex-derivatives","BTCF0:USTF0",1749139167952,0.32,104650.0,104640.0,2.28076927]
["bitfinex-derivatives","BTCF0:USTF0",1749139168652,0.32,104650.0,104640.0,1.1467177]
["bitfinex-derivatives","BTCF0:USTF0",1749139168848,0.32,104650.0,104640.0,1.59207838]
["bitfinex-derivatives","BTCF0:USTF0",1749139169253,0.32,104650.0,104640.0,1.59207837]
["bitfinex-derivatives","BTCF0:USTF0",1749139169451,0.32,104650.0,104640.0,1.57714036]
["bitfinex-derivatives","BTCF0:USTF0",1749139169646,0.32,104650.0,104640.0,1.14252061]
["bitfinex-derivatives","BTCF0:USTF0",1749139169841,0.32,104650.0,104640.0,1.58776071]
["bitfinex-derivatives","BTCF0:USTF0",1749139170249,0.32,104650.0,104640.0,1.58796071]
["bitfinex-derivatives","BTCF0:USTF0",1749139170448,0.33721544,104650.0,104640.0,1.14252071]
["bitfinex-derivatives","BTCF0:USTF0",1749139170650,0.33721544,104650.0,104640.0,1.58784071]
["bitfinex-derivatives","BTCF0:USTF0",1749139170851,0.33721544,104650.0,104640.0,1.14232071]
["bitfinex-derivatives","BTCF0:USTF0",1749139171049,0.33721544,104650.0,104640.0,1.14200565]
["bitfinex-derivatives","BTCF0:USTF0",1749139171356,0.33721544,104650.0,104640.0,1.58777092]
["bitfinex-derivatives","BTCF0:USTF0",1749139171547,0.52921544,104650.0,104640.0,1.57329052]
["bitfinex-derivatives","BTCF0:USTF0",1749139171747,0.52921544,104650.0,104640.0,1.58795692]
["bitfinex-derivatives","BTCF0:USTF0",1749139172152,0.52921544,104650.0,104640.0,1.14235692]
["bitfinex-derivatives","BTCF0:USTF0",1749139172347,0.77702701,104650.0,104640.0,0.36710792]
["bitfinex-derivatives","BTCF0:USTF0",1749139172658,1.33022701,104650.0,104640.0,0.11046792]
["bitfinex-derivatives","BTCF0:USTF0",1749139172952,1.33022701,104650.0,104640.0,0.55578792]
["bitfinex-derivatives","BTCF0:USTF0",1749139173155,1.33022701,104650.0,104640.0,0.55598792]
["bitfinex-derivatives","BTCF0:USTF0",1749139173745,1.33022701,104650.0,104640.0,0.55578792]
["bitfinex-derivatives","BTCF0:USTF0",1749139173943,1.33022701,104650.0,104640.0,0.11026792]
["bitfinex-derivatives","BTCF0:USTF0",1749139174150,1.33022701,104650.0,104640.0,0.55602792]
["bitfinex-derivatives","BTCF0:USTF0",1749139174356,1.33022701,104650.0,104640.0,0.55582792]
["bitfinex-derivatives","BTCF0:USTF0",1749139174558,1.33022701,104650.0,104640.0,0.55602792]
["bitfinex-derivatives","BTCF0:USTF0",1749139174753,1.44882752,104650.0,104640.0,0.55602792]
["bitfinex-derivatives","BTCF0:USTF0",1749139176753,1.44882752,104650.0,104640.0,0.56022568]
["bitfinex-derivatives","BTCF0:USTF0",1749139177858,1.44882752,104650.0,104640.0,0.55598792]
["bitfinex-derivatives","BTCF0:USTF0",1749139178955,1.44882752,104650.0,104640.0,0.56030568]
["bitfinex-derivatives","BTCF0:USTF0",1749139179353,1.44882752,104650.0,104640.0,0.01050568]
["bitfinex-derivatives","BTCF0:USTF0",1749139179551,1.33022701,104650.0,104640.0,0.45610568]
["bitfinex-derivatives","BTCF0:USTF0",1749139179750,1.47870447,104650.0,104640.0,0.45610568]
["bitfinex-derivatives","BTCF0:USTF0",1749139180059,1.47870447,104650.0,104640.0,0.64297052]
["bitfinex-derivatives","BTCF0:USTF0",1749139180358,1.47870447,104650.0,104640.0,0.44890792]
["bitfinex-derivatives","BTCF0:USTF0",1749139180659,1.47870447,104650.0,104640.0,0.44990792]
["bitfinex-derivatives","BTCF0:USTF0",1749139181263,1.47870447,104650.0,104640.0,0.64097062]
["bitfinex-derivatives","BTCF0:USTF0",1749139181466,1.47870447,104650.0,104640.0,0.44990792]
["bitfinex-derivatives","BTCF0:USTF0",1749139181655,1.47870447,104650.0,104640.0,0.64097062]
["bitfinex-derivatives","BTCF0:USTF0",1749139182162,1.47870447,104650.0,104640.0,0.00430792]
["bitfinex-derivatives","BTCF0:USTF0",1749139182353,1.47870447,104650.0,104640.0,0.64077052]
["bitfinex-derivatives","BTCF0:USTF0",1749139182552,1.47870447,104650.0,104640.0,0.64057052]
["bitfinex-derivatives","BTCF0:USTF0",1749139182757,1.47870447,104650.0,104640.0,0.44970792]
["bitfinex-derivatives","BTCF0:USTF0",1749139183061,1.47870447,104650.0,104640.0,0.45390568]
["bitfinex-derivatives","BTCF0:USTF0",1749139183259,1.47870447,104650.0,104640.0,0.64496828]
["bitfinex-derivatives","BTCF0:USTF0",1749139183457,1.47870447,104650.0,104640.0,0.19956828]
["bitfinex-derivatives","BTCF0:USTF0",1749139183659,1.47870447,104650.0,104640.0,0.55962568]
["bitfinex-derivatives","BTCF0:USTF0",1749139184062,1.47870447,104650.0,104640.0,0.75064828]
["bitfinex-derivatives","BTCF0:USTF0",1749139184264,1.47870447,104650.0,104640.0,0.55958568]
["bitfinex-derivatives","BTCF0:USTF0",1749139184763,1.47870447,104650.0,104640.0,0.75064828]
["bitfinex-derivatives","BTCF0:USTF0",1749139185165,1.45753492,104650.0,104640.0,0.75052828]
["bitfinex-derivatives","BTCF0:USTF0",1749139186060,1.45753492,104650.0,104640.0,0.74633052]
["bitfinex-derivatives","BTCF0:USTF0",1749139186665,1.30905746,104650.0,104640.0,0.74633052]
["bitfinex-derivatives","BTCF0:USTF0",1749139187063,1.30905746,104650.0,104640.0,0.55946568]
["bitfinex-derivatives","BTCF0:USTF0",1749139187777,1.75040727,104650.0,104630.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1749139187965,0.94219726,104650.0,104640.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1749139188152,1.35299726,104650.0,104640.0,0.39694597]
["bitfinex-derivatives","BTCF0:USTF0",1749139188467,1.35299726,104650.0,104630.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1749139188669,0.52992619,104640.0,104630.0,0.3925609]
["bitfinex-derivatives","BTCF0:USTF0",1749139188966,0.84992619,104640.0,104630.0,0.8373209]
["bitfinex-derivatives","BTCF0:USTF0",1749139189155,1.02656821,104640.0,104630.0,0.8373209]
["bitfinex-derivatives","BTCF0:USTF0",1749139189355,1.02656821,104640.0,104630.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1749139189859,0.79992619,104640.0,104630.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1749139190357,0.54664202,104640.0,104630.0,0.8383209]
["bitfinex-derivatives","BTCF0:USTF0",1749139190557,0.66573223,104640.0,104630.0,0.5843609]
["bitfinex-derivatives","BTCF0:USTF0",1749139190757,0.66573223,104640.0,104630.0,1.0282409]
["bitfinex-derivatives","BTCF0:USTF0",1749139192059,0.66573223,104640.0,104630.0,1.03243866]
["bitfinex-derivatives","BTCF0:USTF0",1749139192470,0.43909021,104640.0,104630.0,1.03243866]
["bitfinex-derivatives","BTCF0:USTF0",1749139192658,0.66573223,104640.0,104630.0,1.03243866]
["bitfinex-derivatives","BTCF0:USTF0",1749139193262,0.66573223,104640.0,104630.0,1.03211866]
["bitfinex-derivatives","BTCF0:USTF0",1749139193762,0.43909021,104640.0,104630.0,0.93671866]
["bitfinex-derivatives","BTCF0:USTF0",1749139193967,0.66573223,104640.0,104630.0,1.03211866]
["bitfinex-derivatives","BTCF0:USTF0",1749139195064,0.66573223,104640.0,104630.0,1.22681866]
["bitfinex-derivatives","BTCF0:USTF0",1749139196059,0.66573223,104640.0,104630.0,1.4165209]
["bitfinex-derivatives","BTCF0:USTF0",1749139196362,0.43909021,104640.0,104630.0,1.4165209]
["bitfinex-derivatives","BTCF0:USTF0",1749139196555,0.54664202,104640.0,104630.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1749139196756,1.05591948,104640.0,104630.0,0.8369609]
["bitfinex-derivatives","BTCF0:USTF0",1749139196961,1.05591948,104640.0,104630.0,0.8367609]
["bitfinex-derivatives","BTCF0:USTF0",1749139197156,1.05591948,104640.0,104630.0,1.0195609]
["bitfinex-derivatives","BTCF0:USTF0",1749139197362,1.05591948,104640.0,104630.0,0.5751609]
["bitfinex-derivatives","BTCF0:USTF0",1749139197564,1.05591948,104640.0,104630.0,1.0196409]
["bitfinex-derivatives","BTCF0:USTF0",1749139198463,1.05591948,104640.0,104630.0,1.0194409]
["bitfinex-derivatives","BTCF0:USTF0",1749139198664,1.05591948,104640.0,104630.0,1.0196409]
["bitfinex-derivatives","BTCF0:USTF0",1749139199071,1.05591948,104640.0,104630.0,1.02383866]
["bitfinex-derivatives","BTCF0:USTF0",1749139199280,0.90744202,104640.0,104630.0,1.02383866]
["bitfinex-derivatives","BTCF0:USTF0",1749139199967,0.54664202,104640.0,104630.0,1.02383866]
["bitfinex-derivatives","BTCF0:USTF0",1749139200179,0.54664202,104640.0,104630.0,1.40873866]
["bitfinex-derivatives","BTCF0:USTF0",1749139200575,0.32,104640.0,104630.0,0.76317866]
["bitfinex-derivatives","BTCF0:USTF0",1749139201062,0.32,104640.0,104630.0,1.40849866]
["bitfinex-derivatives","BTCF0:USTF0",1749139201264,0.32,104640.0,104630.0,1.4043009]
["bitfinex-derivatives","BTCF0:USTF0",1749139201464,0.46905576,104640.0,104630.0,1.4043009]
["bitfinex-derivatives","BTCF0:USTF0",1749139201659,0.46905576,104640.0,104630.0,1.3089009]
["bitfinex-derivatives","BTCF0:USTF0",1749139204673,0.32,104640.0,104630.0,1.3089009]
["bitfinex-derivatives","BTCF0:USTF0",1749139205478,0.46919946,104640.0,104630.0,1.3089009]
["bitfinex-derivatives","BTCF0:USTF0",1749139205974,0.46919946,104640.0,104630.0,0.8648609]
["bitfinex-derivatives","BTCF0:USTF0",1749139206162,0.46919946,104640.0,104630.0,1.3086609]
["bitfinex-derivatives","BTCF0:USTF0",1749139206776,0.66569946,104640.0,104630.0,1.3086609]
["bitfinex-derivatives","BTCF0:USTF0",1749139207775,0.66569946,104640.0,104630.0,1.3086209]
["bitfinex-derivatives","BTCF0:USTF0",1749139208663,0.5165,104640.0,104630.0,1.3086209]
["bitfinex-derivatives","BTCF0:USTF0",1749139209567,0.5165,104640.0,104630.0,0.9237209]
["bitfinex-derivatives","BTCF0:USTF0",1749139209776,0.5165,104640.0,104630.0,1.0191209]
["bitfinex-derivatives","BTCF0:USTF0",1749139210171,0.5165,104640.0,104630.0,1.0189609]
["bitfinex-derivatives","BTCF0:USTF0",1749139211167,0.5165,104640.0,104630.0,0.5753609]
["bitfinex-derivatives","BTCF0:USTF0",1749139211372,0.72517806,104640.0,104630.0,1.0192409]
["bitfinex-derivatives","BTCF0:USTF0",1749139212577,0.72517806,104640.0,104630.0,0.7711609]
["bitfinex-derivatives","BTCF0:USTF0",1749139212777,0.72517806,104640.0,104630.0,1.2162409]
["bitfinex-derivatives","BTCF0:USTF0",1749139214372,0.52867806,104640.0,104630.0,1.2162409]
["bitfinex-derivatives","BTCF0:USTF0",1749139216087,0.71907806,104640.0,104630.0,1.2162409]
["bitfinex-derivatives","BTCF0:USTF0",1749139216480,0.71907806,104640.0,104630.0,1.0204409]
["bitfinex-derivatives","BTCF0:USTF0",1749139216684,1.10877806,104640.0,104630.0,1.0204409]
["bitfinex-derivatives","BTCF0:USTF0",1749139218185,1.18662746,104640.0,104630.0,1.0204409]
["bitfinex-derivatives","BTCF0:USTF0",1749139220781,1.18662746,104640.0,104630.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1749139220984,1.54742746,104640.0,104630.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1749139221378,1.54742746,104640.0,104630.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1749139221788,1.54742746,104640.0,104630.0,0.8365609]
["bitfinex-derivatives","BTCF0:USTF0",1749139221989,1.54742746,104640.0,104630.0,0.8367609]
["bitfinex-derivatives","BTCF0:USTF0",1749139222190,1.56519264,104640.0,104630.0,0.8367609]
["bitfinex-derivatives","BTCF0:USTF0",1749139223582,1.56519264,104640.0,104630.0,0.84095866]
["bitfinex-derivatives","BTCF0:USTF0",1749139227990,1.56519264,104640.0,104630.0,0.65003776]
["bitfinex-derivatives","BTCF0:USTF0",1749139228189,1.7918683,104640.0,104630.0,0.84111866]
["bitfinex-derivatives","BTCF0:USTF0",1749139228588,1.7918683,104640.0,104630.0,0.74571866]
["bitfinex-derivatives","BTCF0:USTF0",1749139228795,1.7918683,104640.0,104630.0,0.84111866]
["bitfinex-derivatives","BTCF0:USTF0",1749139228990,1.7918683,104640.0,104630.0,1.03961866]
["bitfinex-derivatives","BTCF0:USTF0",1749139229188,1.56519264,104640.0,104630.0,1.03961866]
["bitfinex-derivatives","BTCF0:USTF0",1749139229491,1.7918683,104640.0,104630.0,1.03961866]
["bitfinex-derivatives","BTCF0:USTF0",1749139233792,0.41561458,104640.0,104630.0,1.26629432]
["bitfinex-derivatives","BTCF0:USTF0",1749139233994,0.41561458,104640.0,104630.0,1.46379432]
["bitfinex-derivatives","BTCF0:USTF0",1749139234193,0.5648969,104640.0,104630.0,1.46379432]
["bitfinex-derivatives","BTCF0:USTF0",1749139234595,0.5648969,104640.0,104630.0,1.2329209]
["bitfinex-derivatives","BTCF0:USTF0",1749139235590,0.5648969,104640.0,104630.0,1.2980609]
["bitfinex-derivatives","BTCF0:USTF0",1749139236494,0.79157256,104640.0,104630.0,1.2976209]
["bitfinex-derivatives","BTCF0:USTF0",1749139236801,0.79157256,104640.0,104630.0,1.2977409]
["bitfinex-derivatives","BTCF0:USTF0",1749139237100,0.97477256,104640.0,104630.0,1.2977409]
["bitfinex-derivatives","BTCF0:USTF0",1749139237596,0.97477256,104640.0,104630.0,1.1002409]
["bitfinex-derivatives","BTCF0:USTF0",1749139239297,0.7480969,104640.0,104630.0,1.1002409]
["bitfinex-derivatives","BTCF0:USTF0",1749139239496,0.7480969,104640.0,104630.0,1.2900409]
["bitfinex-derivatives","BTCF0:USTF0",1749139239893,0.5648969,104640.0,104630.0,1.51671656]
["bitfinex-derivatives","BTCF0:USTF0",1749139240598,0.41561458,104640.0,104630.0,1.51671656]
["bitfinex-derivatives","BTCF0:USTF0",1749139241390,0.62429264,104640.0,104630.0,1.51671656]
["bitfinex-derivatives","BTCF0:USTF0",1749139241596,0.62429264,104640.0,104630.0,0.8460009]
["bitfinex-derivatives","BTCF0:USTF0",1749139241899,0.41561458,104640.0,104630.0,1.2898009]
["bitfinex-derivatives","BTCF0:USTF0",1749139242690,0.41561458,104640.0,104630.0,1.51647656]
["bitfinex-derivatives","BTCF0:USTF0",1749139244100,0.41561458,104640.0,104630.0,1.45133656]
["bitfinex-derivatives","BTCF0:USTF0",1749139246003,0.62429264,104640.0,104630.0,1.45133656]
["bitfinex-derivatives","BTCF0:USTF0",1749139246905,0.56488975,104640.0,104630.0,1.81213656]
["bitfinex-derivatives","BTCF0:USTF0",1749139247296,0.54712457,104640.0,104630.0,2.02245522]
["bitfinex-derivatives","BTCF0:USTF0",1749139247605,0.3978494,104640.0,104630.0,2.02245522]
["bitfinex-derivatives","BTCF0:USTF0",1749139247812,0.51721585,104640.0,104630.0,2.02245522]
["bitfinex-derivatives","BTCF0:USTF0",1749139248807,0.51721585,104640.0,104630.0,2.02229522]
["bitfinex-derivatives","BTCF0:USTF0",1749139249010,0.51721585,104640.0,104630.0,2.02329522]
["bitfinex-derivatives","BTCF0:USTF0",1749139249308,0.51721585,104640.0,104630.0,1.79661956]
["bitfinex-derivatives","BTCF0:USTF0",1749139249607,0.51721585,104640.0,104630.0,2.02329522]
["bitfinex-derivatives","BTCF0:USTF0",1749139250309,0.51721585,104640.0,104630.0,1.57981522]
["bitfinex-derivatives","BTCF0:USTF0",1749139250507,0.51721585,104640.0,104630.0,2.02513522]
["bitfinex-derivatives","BTCF0:USTF0",1749139251207,0.3978494,104640.0,104630.0,2.02513522]
["bitfinex-derivatives","BTCF0:USTF0",1749139251512,0.3978494,104640.0,104630.0,1.83399122]
["bitfinex-derivatives","BTCF0:USTF0",1749139256213,0.3978494,104640.0,104630.0,1.28363122]
["bitfinex-derivatives","BTCF0:USTF0",1749139256405,0.51721585,104640.0,104630.0,1.83315122]
["bitfinex-derivatives","BTCF0:USTF0",1749139256608,0.51721585,104640.0,104630.0,1.83335122]
["bitfinex-derivatives","BTCF0:USTF0",1749139258108,0.51721585,104640.0,104630.0,1.38867122]
["bitfinex-derivatives","BTCF0:USTF0",1749139258309,0.51721585,104640.0,104630.0,1.83331122]
["bitfinex-derivatives","BTCF0:USTF0",1749139258509,0.51721585,104640.0,104630.0,1.83311122]
["bitfinex-derivatives","BTCF0:USTF0",1749139258816,0.51721585,104640.0,104630.0,1.83331122]
["bitfinex-derivatives","BTCF0:USTF0",1749139262316,0.28721585,104640.0,104630.0,1.83331122]
["bitfinex-derivatives","BTCF0:USTF0",1749139262521,0.56721585,104640.0,104630.0,1.83331122]
["bitfinex-derivatives","BTCF0:USTF0",1749139264224,0.56721585,104640.0,104630.0,1.83523122]
["bitfinex-derivatives","BTCF0:USTF0",1749139269026,0.56721585,104640.0,104630.0,1.83599122]
["bitfinex-derivatives","BTCF0:USTF0",1749139270831,0.4478494,104640.0,104630.0,1.83579122]
["bitfinex-derivatives","BTCF0:USTF0",1749139271131,0.6383494,104640.0,104630.0,1.83579122]
["bitfinex-derivatives","BTCF0:USTF0",1749139272835,0.1178494,104640.0,104630.0,1.8819154]
["bitfinex-derivatives","BTCF0:USTF0",1749139273034,0.4278494,104640.0,104630.0,1.8819154]
["bitfinex-derivatives","BTCF0:USTF0",1749139274529,0.54721585,104640.0,104630.0,1.28363122]
["bitfinex-derivatives","BTCF0:USTF0",1749139274731,0.54721585,104640.0,104630.0,1.83535122]
["bitfinex-derivatives","BTCF0:USTF0",1749139275335,0.4278494,104640.0,104630.0,1.83535122]
["bitfinex-derivatives","BTCF0:USTF0",1749139275732,0.57712457,104640.0,104630.0,1.83535122]
["bitfinex-derivatives","BTCF0:USTF0",1749139275935,0.4278494,104640.0,104630.0,1.83535122]
["bitfinex-derivatives","BTCF0:USTF0",1749139276734,0.0778494,104640.0,104630.0,1.83535122]
["bitfinex-derivatives","BTCF0:USTF0",1749139276931,0.14927517,104640.0,104630.0,2.06202688]
["bitfinex-derivatives","BTCF0:USTF0",1749139277134,0.11947319,104640.0,104630.0,2.10825903]
["bitfinex-derivatives","BTCF0:USTF0",1749139277430,0.11958613,104650.0,104640.0,0.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1749139277739,0.11958613,104650.0,104640.0,1.71494607]
["bitfinex-derivatives","BTCF0:USTF0",1749139278234,0.00014318,104650.0,104640.0,1.71494607]
["bitfinex-derivatives","BTCF0:USTF0",1749139278638,0.07576755,104650.0,104640.0,1.71494607]
["bitfinex-derivatives","BTCF0:USTF0",1749139278836,0.00014318,104650.0,104640.0,1.71694607]
["bitfinex-derivatives","BTCF0:USTF0",1749139279342,0.00014318,104650.0,104640.0,1.67956567]
["bitfinex-derivatives","BTCF0:USTF0",1749139279838,0.00014318,104650.0,104640.0,1.68156567]
["bitfinex-derivatives","BTCF0:USTF0",1749139280240,0.00014318,104650.0,104640.0,1.67271392]
["bitfinex-derivatives","BTCF0:USTF0",1749139280438,0.36014318,104650.0,104640.0,1.67271392]
["bitfinex-derivatives","BTCF0:USTF0",1749139280734,0.36014318,104650.0,104640.0,1.99703826]
["bitfinex-derivatives","BTCF0:USTF0",1749139280937,0.73374318,104650.0,104640.0,1.61733826]
["bitfinex-derivatives","BTCF0:USTF0",1749139281441,0.73374318,104650.0,104640.0,1.61753826]
["bitfinex-derivatives","BTCF0:USTF0",1749139281631,0.73374318,104650.0,104640.0,1.61733826]
["bitfinex-derivatives","BTCF0:USTF0",1749139281831,0.73374318,104650.0,104640.0,1.61737826]
["bitfinex-derivatives","BTCF0:USTF0",1749139282438,0.73374318,104650.0,104640.0,1.84405392]
["bitfinex-derivatives","BTCF0:USTF0",1749139282739,0.73374318,104650.0,104640.0,1.61737826]
["bitfinex-derivatives","BTCF0:USTF0",1749139283342,0.73374318,104650.0,104640.0,1.17273826]
["bitfinex-derivatives","BTCF0:USTF0",1749139283537,0.80856458,104650.0,104640.0,0.8398626]
["bitfinex-derivatives","BTCF0:USTF0",1749139283836,0.80856458,104650.0,104640.0,0.87793826]
["bitfinex-derivatives","BTCF0:USTF0",1749139284137,0.80856458,104650.0,104640.0,1.21101392]
["bitfinex-derivatives","BTCF0:USTF0",1749139284337,0.80856458,104650.0,104640.0,1.42889826]
["bitfinex-derivatives","BTCF0:USTF0",1749139284541,0.80856458,104650.0,104640.0,1.42909826]
["bitfinex-derivatives","BTCF0:USTF0",1749139285038,0.80856458,104650.0,104640.0,1.42905826]
["bitfinex-derivatives","BTCF0:USTF0",1749139287443,0.92781399,104650.0,104640.0,1.42905826]
["bitfinex-derivatives","BTCF0:USTF0",1749139288140,0.92781399,104650.0,104640.0,1.61165826]
["bitfinex-derivatives","BTCF0:USTF0",1749139289633,1.11061399,104650.0,104640.0,1.61165826]
["bitfinex-derivatives","BTCF0:USTF0",1749139291443,1.11061399,104650.0,104640.0,1.3849826]
["bitfinex-derivatives","BTCF0:USTF0",1749139291648,1.11061399,104650.0,104640.0,1.61165826]
["bitfinex-derivatives","BTCF0:USTF0",1749139291838,1.11061399,104650.0,104640.0,0.98433826]
["bitfinex-derivatives","BTCF0:USTF0",1749139294153,1.14063975,104650.0,104640.0,1.33297826]
["bitfinex-derivatives","BTCF0:USTF0",1749139295546,1.14063975,104650.0,104640.0,0.88893826]
["bitfinex-derivatives","BTCF0:USTF0",1749139295746,1.14063975,104650.0,104640.0,1.33277826]
["bitfinex-derivatives","BTCF0:USTF0",1749139300657,0.95783975,104650.0,104640.0,1.42817826]
["bitfinex-derivatives","BTCF0:USTF0",1749139300960,0.77093975,104650.0,104640.0,1.98697826]
["bitfinex-derivatives","BTCF0:USTF0",1749139301458,0.62166458,104650.0,104640.0,1.98697826]
["bitfinex-derivatives","BTCF0:USTF0",1749139302561,0.62166458,104650.0,104640.0,1.99669826]
["bitfinex-derivatives","BTCF0:USTF0",1749139303752,0.77093975,104650.0,104640.0,1.99669826]
["bitfinex-derivatives","BTCF0:USTF0",1749139303953,0.62166458,104650.0,104640.0,1.99669826]
["bitfinex-derivatives","BTCF0:USTF0",1749139304255,0.77093975,104650.0,104640.0,2.01625553]
["bitfinex-derivatives","BTCF0:USTF0",1749139304455,0.62166458,104650.0,104640.0,2.01625553]
["bitfinex-derivatives","BTCF0:USTF0",1749139306763,0.43496458,104650.0,104640.0,2.24293119]
["bitfinex-derivatives","BTCF0:USTF0",1749139307662,0.55427148,104650.0,104640.0,2.24293119]
["bitfinex-derivatives","BTCF0:USTF0",1749139308263,0.08496458,104650.0,104640.0,2.24293119]
["bitfinex-derivatives","BTCF0:USTF0",1749139308867,0.40496458,104650.0,104640.0,2.24293119]
["bitfinex-derivatives","BTCF0:USTF0",1749139309871,0.40496458,104650.0,104640.0,2.24069119]
["bitfinex-derivatives","BTCF0:USTF0",1749139310567,0.40496458,104650.0,104640.0,2.24061119]
["bitfinex-derivatives","BTCF0:USTF0",1749139310769,0.40496458,104650.0,104640.0,1.69289119]
["bitfinex-derivatives","BTCF0:USTF0",1749139311070,0.40496458,104650.0,104640.0,2.24061119]
["bitfinex-derivatives","BTCF0:USTF0",1749139312775,0.40496458,104650.0,104640.0,1.69289119]
["bitfinex-derivatives","BTCF0:USTF0",1749139312973,0.52427148,104650.0,104640.0,2.24085119]
["bitfinex-derivatives","BTCF0:USTF0",1749139313271,0.40496458,104650.0,104640.0,2.24085119]
["bitfinex-derivatives","BTCF0:USTF0",1749139313967,0.40496458,104650.0,104640.0,2.30599119]
["bitfinex-derivatives","BTCF0:USTF0",1749139317472,0.52427148,104650.0,104640.0,2.30599119]
["bitfinex-derivatives","BTCF0:USTF0",1749139318072,0.52427148,104650.0,104640.0,2.30547119]
["bitfinex-derivatives","BTCF0:USTF0",1749139321374,0.52427148,104650.0,104640.0,1.85211987]
["bitfinex-derivatives","BTCF0:USTF0",1749139321568,0.52427148,104650.0,104640.0,2.30547119]
["bitfinex-derivatives","BTCF0:USTF0",1749139321763,0.52427148,104650.0,104640.0,1.40943987]
["bitfinex-derivatives","BTCF0:USTF0",1749139321962,0.52427148,104650.0,104640.0,1.89523553]
["bitfinex-derivatives","BTCF0:USTF0",1749139322168,0.88187148,104650.0,104640.0,1.34675553]
["bitfinex-derivatives","BTCF0:USTF0",1749139322365,0.88187148,104650.0,104640.0,1.61689553]
["bitfinex-derivatives","BTCF0:USTF0",1749139323281,0.70427148,104650.0,104640.0,2.02327119]
["bitfinex-derivatives","BTCF0:USTF0",1749139323473,0.70427148,104650.0,104640.0,2.11867119]
["bitfinex-derivatives","BTCF0:USTF0",1749139323975,0.52427148,104650.0,104640.0,2.11867119]
["bitfinex-derivatives","BTCF0:USTF0",1749139324977,0.52427148,104650.0,104640.0,2.55231119]
["bitfinex-derivatives","BTCF0:USTF0",1749139325376,0.40496458,104650.0,104640.0,2.55231119]
["bitfinex-derivatives","BTCF0:USTF0",1749139327275,0.52427148,104650.0,104640.0,2.09871987]
["bitfinex-derivatives","BTCF0:USTF0",1749139327480,0.52427148,104650.0,104640.0,2.14549553]
["bitfinex-derivatives","BTCF0:USTF0",1749139327481,0.89757148,104650.0,104640.0,2.14549553]
["bitfinex-derivatives","BTCF0:USTF0",1749139328074,0.89757148,104650.0,104640.0,2.14569553]
["bitfinex-derivatives","BTCF0:USTF0",1749139328381,0.70917148,104650.0,104640.0,2.14549553]
["bitfinex-derivatives","BTCF0:USTF0",1749139328584,0.70917148,104650.0,104640.0,1.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1749139328882,0.70917148,104650.0,104640.0,2.56001119]
["bitfinex-derivatives","BTCF0:USTF0",1749139329182,0.70917148,104650.0,104640.0,2.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1749139329386,0.70917148,104650.0,104640.0,2.56005119]
["bitfinex-derivatives","BTCF0:USTF0",1749139329779,0.70917148,104650.0,104640.0,2.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1749139330079,0.70917148,104650.0,104640.0,2.37217119]
["bitfinex-derivatives","BTCF0:USTF0",1749139330279,0.89987148,104650.0,104640.0,2.14541553]
["bitfinex-derivatives","BTCF0:USTF0",1749139330483,0.89987148,104650.0,104640.0,2.14521553]
["bitfinex-derivatives","BTCF0:USTF0",1749139330678,0.78056458,104650.0,104640.0,2.14541553]
["bitfinex-derivatives","BTCF0:USTF0",1749139330876,0.78056458,104650.0,104640.0,1.95431553]
["bitfinex-derivatives","BTCF0:USTF0",1749139331384,0.78056458,104650.0,104640.0,1.95435553]
["bitfinex-derivatives","BTCF0:USTF0",1749139332679,0.92983975,104650.0,104640.0,1.95435553]
["bitfinex-derivatives","BTCF0:USTF0",1749139333080,0.73913975,104650.0,104640.0,1.95435553]
["bitfinex-derivatives","BTCF0:USTF0",1749139333284,0.52435138,104650.0,104640.0,2.18103119]
["bitfinex-derivatives","BTCF0:USTF0",1749139333477,0.52435138,104650.0,104640.0,2.54193119]
["bitfinex-derivatives","BTCF0:USTF0",1749139339190,0.52435138,104650.0,104640.0,2.5877789]
["bitfinex-derivatives","BTCF0:USTF0",1749139341887,0.19435138,104650.0,104640.0,2.5877789]
["bitfinex-derivatives","BTCF0:USTF0",1749139342092,0.14927517,104660.0,104650.0,0.1910443]
["bitfinex-derivatives","BTCF0:USTF0",1749139342093,0.11943304,104660.0,104650.0,0.1910443]
["bitfinex-derivatives","BTCF0:USTF0",1749139342388,0.11943304,104660.0,104650.0,1.20181996]
["bitfinex-derivatives","BTCF0:USTF0",1749139342586,0.45943304,104660.0,104650.0,1.36481996]
["bitfinex-derivatives","BTCF0:USTF0",1749139343079,0.45943304,104660.0,104650.0,1.26941996]
["bitfinex-derivatives","BTCF0:USTF0",1749139343281,0.03030814,104660.0,104650.0,1.36581996]
["bitfinex-derivatives","BTCF0:USTF0",1749139343481,0.01776561,104670.0,104660.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1749139343781,0.1354992,104670.0,104660.0,1.97719742]
["bitfinex-derivatives","BTCF0:USTF0",1749139343985,0.05776561,104670.0,104660.0,2.02499178]
["bitfinex-derivatives","BTCF0:USTF0",1749139344187,0.05776561,104670.0,104660.0,1.80710106]
["bitfinex-derivatives","BTCF0:USTF0",1749139344393,0.05776561,104670.0,104660.0,1.0806861]
["bitfinex-derivatives","BTCF0:USTF0",1749139344578,0.34776561,104670.0,104660.0,1.5240861]
["bitfinex-derivatives","BTCF0:USTF0",1749139344778,0.34976561,104670.0,104660.0,1.75076176]
["bitfinex-derivatives","BTCF0:USTF0",1749139345086,0.34976561,104670.0,104660.0,1.75096176]
["bitfinex-derivatives","BTCF0:USTF0",1749139347882,0.34976561,104670.0,104660.0,1.75076176]
["bitfinex-derivatives","BTCF0:USTF0",1749139348078,0.51596561,104670.0,104660.0,1.75076176]
["bitfinex-derivatives","BTCF0:USTF0",1749139348478,0.59250612,104670.0,104660.0,1.75076176]
["bitfinex-derivatives","BTCF0:USTF0",1749139352693,0.59150612,104670.0,104660.0,1.75032176]
["bitfinex-derivatives","BTCF0:USTF0",1749139352879,0.59250612,104670.0,104660.0,1.75032176]
["bitfinex-derivatives","BTCF0:USTF0",1749139353082,0.59150612,104670.0,104660.0,1.75032176]
["bitfinex-derivatives","BTCF0:USTF0",1749139353283,0.59050612,104670.0,104660.0,1.75232176]
["bitfinex-derivatives","BTCF0:USTF0",1749139353991,0.42430612,104670.0,104660.0,1.75232176]
["bitfinex-derivatives","BTCF0:USTF0",1749139354990,0.58590612,104670.0,104660.0,1.75232176]
["bitfinex-derivatives","BTCF0:USTF0",1749139355894,0.58590612,104670.0,104660.0,1.20480176]
["bitfinex-derivatives","BTCF0:USTF0",1749139356091,0.58590612,104670.0,104660.0,1.75200176]
["bitfinex-derivatives","BTCF0:USTF0",1749139356597,0.58590612,104670.0,104660.0,1.1011861]
["bitfinex-derivatives","BTCF0:USTF0",1749139356898,0.58590612,104670.0,104660.0,1.32766176]
["bitfinex-derivatives","BTCF0:USTF0",1749139356899,0.75310612,104670.0,104660.0,1.32766176]
["bitfinex-derivatives","BTCF0:USTF0",1749139357193,0.75310612,104670.0,104660.0,1.32786176]
["bitfinex-derivatives","BTCF0:USTF0",1749139357394,0.75310612,104670.0,104660.0,1.32766176]
["bitfinex-derivatives","BTCF0:USTF0",1749139357601,0.75310612,104670.0,104660.0,1.32786176]
["bitfinex-derivatives","BTCF0:USTF0",1749139357893,0.75310612,104670.0,104660.0,0.88546176]
["bitfinex-derivatives","BTCF0:USTF0",1749139358095,0.75310612,104670.0,104660.0,1.32794176]
["bitfinex-derivatives","BTCF0:USTF0",1749139358393,0.75310612,104670.0,104660.0,1.32786176]
["bitfinex-derivatives","BTCF0:USTF0",1749139358597,0.75310612,104670.0,104660.0,1.33801176]
["bitfinex-derivatives","BTCF0:USTF0",1749139360393,0.75310612,104670.0,104660.0,0.89561176]
["bitfinex-derivatives","BTCF0:USTF0",1749139360698,0.75310612,104670.0,104660.0,1.33801176]
["bitfinex-derivatives","BTCF0:USTF0",1749139360898,0.75310612,104670.0,104660.0,0.6687361]
["bitfinex-derivatives","BTCF0:USTF0",1749139361087,0.87224589,104670.0,104660.0,1.1113361]
["bitfinex-derivatives","BTCF0:USTF0",1749139361492,0.87224589,104670.0,104660.0,1.33801176]
["bitfinex-derivatives","BTCF0:USTF0",1749139361998,0.75310612,104670.0,104660.0,1.1111361]
["bitfinex-derivatives","BTCF0:USTF0",1749139362187,0.75310612,104670.0,104660.0,1.1113361]
["bitfinex-derivatives","BTCF0:USTF0",1749139362384,0.90238129,104670.0,104660.0,1.1111361]
["bitfinex-derivatives","BTCF0:USTF0",1749139362589,0.90238129,104670.0,104660.0,1.1113361]
["bitfinex-derivatives","BTCF0:USTF0",1749139362887,0.90238129,104670.0,104660.0,1.1111361]
["bitfinex-derivatives","BTCF0:USTF0",1749139363088,0.90238129,104670.0,104660.0,0.5641761]
["bitfinex-derivatives","BTCF0:USTF0",1749139363284,0.90238129,104670.0,104660.0,1.1108561]
["bitfinex-derivatives","BTCF0:USTF0",1749139364397,0.90238129,104670.0,104660.0,0.6684561]
["bitfinex-derivatives","BTCF0:USTF0",1749139364696,0.90238129,104670.0,104660.0,1.33753176]
["bitfinex-derivatives","BTCF0:USTF0",1749139368001,0.90238129,104670.0,104660.0,1.49263176]
["bitfinex-derivatives","BTCF0:USTF0",1749139368200,0.73518129,104670.0,104660.0,1.49263176]
["bitfinex-derivatives","BTCF0:USTF0",1749139368498,0.73518129,104670.0,104660.0,1.58803176]
["bitfinex-derivatives","BTCF0:USTF0",1749139368699,0.73529255,104670.0,104660.0,1.58803176]
["bitfinex-derivatives","BTCF0:USTF0",1749139369298,0.54364723,104670.0,104660.0,1.58803176]
["bitfinex-derivatives","BTCF0:USTF0",1749139369602,0.54364723,104670.0,104660.0,1.89743176]
["bitfinex-derivatives","BTCF0:USTF0",1749139370698,0.69514723,104670.0,104660.0,1.58803176]
["bitfinex-derivatives","BTCF0:USTF0",1749139371100,0.84394723,104670.0,104660.0,1.58803176]
["bitfinex-derivatives","BTCF0:USTF0",1749139371896,0.84394723,104670.0,104660.0,1.14563176]
["bitfinex-derivatives","BTCF0:USTF0",1749139372100,0.84394723,104670.0,104660.0,0.99053176]
["bitfinex-derivatives","BTCF0:USTF0",1749139372290,0.84394723,104670.0,104660.0,1.43297176]
["bitfinex-derivatives","BTCF0:USTF0",1749139373603,0.84394723,104670.0,104660.0,1.59147176]
["bitfinex-derivatives","BTCF0:USTF0",1749139375407,0.84394723,104670.0,104660.0,1.43297176]
["bitfinex-derivatives","BTCF0:USTF0",1749139376703,0.84394723,104670.0,104660.0,1.58367176]
["bitfinex-derivatives","BTCF0:USTF0",1749139378106,0.69514723,104670.0,104660.0,1.58367176]
["bitfinex-derivatives","BTCF0:USTF0",1749139378296,0.69514723,104670.0,104660.0,1.73897176]
["bitfinex-derivatives","BTCF0:USTF0",1749139381506,0.69514723,104670.0,104660.0,1.29653176]
["bitfinex-derivatives","BTCF0:USTF0",1749139381708,0.69514723,104670.0,104660.0,1.73893176]
["bitfinex-derivatives","BTCF0:USTF0",1749139382415,0.69514723,104670.0,104660.0,1.58363176]
["bitfinex-derivatives","BTCF0:USTF0",1749139383515,0.69514723,104670.0,104660.0,1.74173176]
["bitfinex-derivatives","BTCF0:USTF0",1749139384310,0.54364723,104670.0,104660.0,1.74173176]
["bitfinex-derivatives","BTCF0:USTF0",1749139384605,0.30475253,104670.0,104660.0,1.96840742]
["bitfinex-derivatives","BTCF0:USTF0",1749139386412,0.18552268,104670.0,104660.0,1.96840742]
["bitfinex-derivatives","BTCF0:USTF0",1749139386622,0.18552268,104670.0,104660.0,2.0147473]
["bitfinex-derivatives","BTCF0:USTF0",1749139386814,0.18552268,104670.0,104660.0,1.34567164]
["bitfinex-derivatives","BTCF0:USTF0",1749139387115,0.37552268,104670.0,104660.0,1.74173176]
["bitfinex-derivatives","BTCF0:USTF0",1749139388909,0.37552268,104670.0,104660.0,1.29933176]
["bitfinex-derivatives","BTCF0:USTF0",1749139389114,0.49475253,104670.0,104660.0,1.74169176]
["bitfinex-derivatives","BTCF0:USTF0",1749139389515,0.49475253,104670.0,104660.0,1.74149176]
["bitfinex-derivatives","BTCF0:USTF0",1749139389817,0.49475253,104670.0,104660.0,1.74169176]
["bitfinex-derivatives","BTCF0:USTF0",1749139390413,0.49475253,104670.0,104660.0,1.74149176]
["bitfinex-derivatives","BTCF0:USTF0",1749139390619,0.49475253,104670.0,104660.0,1.74169176]
["bitfinex-derivatives","BTCF0:USTF0",1749139391705,0.49475253,104670.0,104660.0,2.17521176]
["bitfinex-derivatives","BTCF0:USTF0",1749139393420,0.64645253,104670.0,104660.0,2.17521176]
["bitfinex-derivatives","BTCF0:USTF0",1749139394917,0.64645253,104670.0,104660.0,0.91071]
["bitfinex-derivatives","BTCF0:USTF0",1749139394918,0.52722268,104670.0,104660.0,0.91071]
["bitfinex-derivatives","BTCF0:USTF0",1749139395218,0.82629785,104670.0,104660.0,1.5450561]
["bitfinex-derivatives","BTCF0:USTF0",1749139395524,0.82629785,104670.0,104660.0,1.5448561]
["bitfinex-derivatives","BTCF0:USTF0",1749139395723,0.82629785,104670.0,104660.0,0.7409361]
["bitfinex-derivatives","BTCF0:USTF0",1749139395915,0.82629785,104670.0,104660.0,1.1840161]
["bitfinex-derivatives","BTCF0:USTF0",1749139396120,0.82629785,104670.0,104660.0,1.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1749139396811,0.67702268,104670.0,104660.0,1.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1749139397018,0.67702268,104670.0,104660.0,1.41089176]
["bitfinex-derivatives","BTCF0:USTF0",1749139397925,0.67702268,104670.0,104660.0,1.54639176]
["bitfinex-derivatives","BTCF0:USTF0",1749139399524,0.79630884,104670.0,104660.0,0.6368961]
["bitfinex-derivatives","BTCF0:USTF0",1749139399716,0.67702268,104670.0,104660.0,1.1840961]
["bitfinex-derivatives","BTCF0:USTF0",1749139400023,0.67702268,104670.0,104660.0,0.7411361]
["bitfinex-derivatives","BTCF0:USTF0",1749139400225,0.67702268,104670.0,104660.0,1.1840961]
["bitfinex-derivatives","BTCF0:USTF0",1749139401025,1.26449834,104670.0,104660.0,1.13629594]
["bitfinex-derivatives","BTCF0:USTF0",1749139401228,1.4731764,104670.0,104660.0,1.08849578]
["bitfinex-derivatives","BTCF0:USTF0",1749139401419,1.4731764,104670.0,104660.0,1.08829578]
["bitfinex-derivatives","BTCF0:USTF0",1749139401726,1.4731764,104670.0,104660.0,1.04069562]
["bitfinex-derivatives","BTCF0:USTF0",1749139401928,1.24650074,104670.0,104660.0,0.99277546]
["bitfinex-derivatives","BTCF0:USTF0",1749139402118,1.24650074,104670.0,104660.0,0.9449753]
["bitfinex-derivatives","BTCF0:USTF0",1749139405126,1.24650074,104670.0,104660.0,0.3111092]
["bitfinex-derivatives","BTCF0:USTF0",1749139405326,1.24650074,104670.0,104660.0,0.70666441]
["bitfinex-derivatives","BTCF0:USTF0",1749139405526,1.40776294,104670.0,104650.0,0.22667566]
["bitfinex-derivatives","BTCF0:USTF0",1749139405720,1.40776294,104670.0,104640.0,0.16956318]
["bitfinex-derivatives","BTCF0:USTF0",1749139405721,0.73075396,104660.0,104640.0,0.16956318]
["bitfinex-derivatives","BTCF0:USTF0",1749139406028,0.52766288,104650.0,104640.0,0.16956318]
["bitfinex-derivatives","BTCF0:USTF0",1749139406328,0.86760565,104650.0,104640.0,0.80498578]
["bitfinex-derivatives","BTCF0:USTF0",1749139406521,0.86760565,104650.0,104640.0,0.06548318]
["bitfinex-derivatives","BTCF0:USTF0",1749139406828,1.49072359,104650.0,104640.0,0.46167839]
["bitfinex-derivatives","BTCF0:USTF0",1749139407024,1.40734193,104650.0,104640.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1749139407223,1.68178259,104650.0,104640.0,0.39819521]
["bitfinex-derivatives","BTCF0:USTF0",1749139407523,1.68478259,104650.0,104640.0,0.39839521]
["bitfinex-derivatives","BTCF0:USTF0",1749139407722,1.45810693,104650.0,104640.0,0.39839521]
["bitfinex-derivatives","BTCF0:USTF0",1749139407924,1.68478259,104650.0,104640.0,0.39839521]
["bitfinex-derivatives","BTCF0:USTF0",1749139408119,1.57491072,104650.0,104640.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1749139408523,1.57791072,104650.0,104640.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1749139409435,1.62791072,104650.0,104640.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1749139409618,1.62791072,104650.0,104630.0,0.29550318]
["bitfinex-derivatives","BTCF0:USTF0",1749139409929,0.3608,104640.0,104630.0,0.29550318]
["bitfinex-derivatives","BTCF0:USTF0",1749139410226,0.7008,104640.0,104630.0,0.19142318]
["bitfinex-derivatives","BTCF0:USTF0",1749139410429,0.7008,104640.0,104630.0,0.74222318]
["bitfinex-derivatives","BTCF0:USTF0",1749139411129,0.7018,104640.0,104630.0,0.74222318]
["bitfinex-derivatives","BTCF0:USTF0",1749139411927,0.8206391,104640.0,104630.0,0.74222318]
["bitfinex-derivatives","BTCF0:USTF0",1749139412129,0.8206391,104640.0,104630.0,0.74238318]
["bitfinex-derivatives","BTCF0:USTF0",1749139412624,0.8216391,104640.0,104630.0,0.74238318]
["bitfinex-derivatives","BTCF0:USTF0",1749139413321,0.8216391,104640.0,104630.0,0.55142318]
["bitfinex-derivatives","BTCF0:USTF0",1749139413522,0.8216391,104640.0,104630.0,0.74250408]
["bitfinex-derivatives","BTCF0:USTF0",1749139414027,0.7028,104640.0,104630.0,0.74250408]
["bitfinex-derivatives","BTCF0:USTF0",1749139414420,0.7028,104640.0,104630.0,0.74670184]
["bitfinex-derivatives","BTCF0:USTF0",1749139415425,0.82154241,104640.0,104630.0,0.74670184]
["bitfinex-derivatives","BTCF0:USTF0",1749139416133,0.46074241,104640.0,104630.0,0.9733775]
["bitfinex-derivatives","BTCF0:USTF0",1749139416428,0.342,104640.0,104630.0,1.5677775]
["bitfinex-derivatives","BTCF0:USTF0",1749139416634,0.342,104640.0,104630.0,1.8488775]
["bitfinex-derivatives","BTCF0:USTF0",1749139418231,0.342,104640.0,104630.0,1.26140184]
["bitfinex-derivatives","BTCF0:USTF0",1749139418431,0.342,104640.0,104630.0,1.4880775]
["bitfinex-derivatives","BTCF0:USTF0",1749139419130,0.342,104640.0,104630.0,1.26140184]
["bitfinex-derivatives","BTCF0:USTF0",1749139419332,0.342,104640.0,104630.0,1.4880775]
["bitfinex-derivatives","BTCF0:USTF0",1749139419533,0.342,104640.0,104630.0,1.26140184]
["bitfinex-derivatives","BTCF0:USTF0",1749139419735,0.82154241,104640.0,104630.0,0.43810184]
["bitfinex-derivatives","BTCF0:USTF0",1749139419924,1.04821807,104640.0,104630.0,0.24682094]
["bitfinex-derivatives","BTCF0:USTF0",1749139420121,1.04821807,104640.0,104630.0,0.24702094]
["bitfinex-derivatives","BTCF0:USTF0",1749139420333,0.92947566,104640.0,104630.0,0.43790184]
["bitfinex-derivatives","BTCF0:USTF0",1749139420533,1.07828185,104640.0,104630.0,0.88530184]
["bitfinex-derivatives","BTCF0:USTF0",1749139420734,1.07828185,104640.0,104630.0,0.55622094]
["bitfinex-derivatives","BTCF0:USTF0",1749139420931,0.49080619,104640.0,104630.0,0.74730184]
["bitfinex-derivatives","BTCF0:USTF0",1749139421134,0.85160619,104640.0,104630.0,0.74730184]
["bitfinex-derivatives","BTCF0:USTF0",1749139421333,1.07828185,104640.0,104630.0,0.74730184]
["bitfinex-derivatives","BTCF0:USTF0",1749139422628,1.07828185,104640.0,104630.0,0.55622094]
["bitfinex-derivatives","BTCF0:USTF0",1749139422934,1.21358185,104640.0,104630.0,0.74730184]
["bitfinex-derivatives","BTCF0:USTF0",1749139423132,0.98690619,104640.0,104630.0,0.89100184]
["bitfinex-derivatives","BTCF0:USTF0",1749139426139,0.98690619,104640.0,104630.0,1.15070184]
["bitfinex-derivatives","BTCF0:USTF0",1749139427643,0.98690619,104640.0,104630.0,1.3773775]
["bitfinex-derivatives","BTCF0:USTF0",1749139428741,0.98690619,104640.0,104630.0,1.15070184]
["bitfinex-derivatives","BTCF0:USTF0",1749139428943,0.98690619,104640.0,104630.0,0.65548475]
["bitfinex-derivatives","BTCF0:USTF0",1749139429147,0.98690619,104640.0,104630.0,1.10268475]
["bitfinex-derivatives","BTCF0:USTF0",1749139429444,0.98690619,104640.0,104630.0,1.05486766]
["bitfinex-derivatives","BTCF0:USTF0",1749139429643,1.17796879,104640.0,104630.0,1.11812833]
["bitfinex-derivatives","BTCF0:USTF0",1749139429945,1.17796879,104640.0,104630.0,1.07031124]
["bitfinex-derivatives","BTCF0:USTF0",1749139430248,1.17796879,104640.0,104630.0,1.15275866]
["bitfinex-derivatives","BTCF0:USTF0",1749139430431,1.17796879,104640.0,104630.0,1.10494157]
["bitfinex-derivatives","BTCF0:USTF0",1749139430634,1.17796879,104640.0,104630.0,0.84524147]
["bitfinex-derivatives","BTCF0:USTF0",1749139430844,1.17796879,104640.0,104630.0,0.79742438]
["bitfinex-derivatives","BTCF0:USTF0",1749139431043,1.17796879,104640.0,104630.0,0.74960729]
["bitfinex-derivatives","BTCF0:USTF0",1749139431244,1.31776879,104640.0,104630.0,0.74960729]
["bitfinex-derivatives","BTCF0:USTF0",1749139431435,1.31776879,104640.0,104630.0,0.7017902]
["bitfinex-derivatives","BTCF0:USTF0",1749139431943,1.31776879,104640.0,104630.0,0.65397311]
["bitfinex-derivatives","BTCF0:USTF0",1749139432144,0.49080619,104640.0,104630.0,0.97604877]
["bitfinex-derivatives","BTCF0:USTF0",1749139432344,0.49080619,104640.0,104630.0,1.47544877]
["bitfinex-derivatives","BTCF0:USTF0",1749139432548,0.342,104640.0,104630.0,1.47544877]
["bitfinex-derivatives","BTCF0:USTF0",1749139432844,0.46119968,104640.0,104630.0,1.47544877]
["bitfinex-derivatives","BTCF0:USTF0",1749139433945,0.342,104640.0,104630.0,1.57035422]
["bitfinex-derivatives","BTCF0:USTF0",1749139434341,0.49080619,104640.0,104630.0,1.57035422]
["bitfinex-derivatives","BTCF0:USTF0",1749139434845,0.342,104640.0,104630.0,1.57035422]
["bitfinex-derivatives","BTCF0:USTF0",1749139435448,0.49080619,104640.0,104630.0,1.57035422]
["bitfinex-derivatives","BTCF0:USTF0",1749139435850,0.61015611,104640.0,104630.0,1.57035422]
["bitfinex-derivatives","BTCF0:USTF0",1749139436149,0.46134992,104640.0,104630.0,1.57035422]
["bitfinex-derivatives","BTCF0:USTF0",1749139436841,0.46134992,104640.0,104630.0,1.12363422]
["bitfinex-derivatives","BTCF0:USTF0",1749139437148,0.46134992,104640.0,104630.0,1.57411422]
["bitfinex-derivatives","BTCF0:USTF0",1749139438357,0.46134992,104640.0,104630.0,1.12363422]
["bitfinex-derivatives","BTCF0:USTF0",1749139438551,0.46134992,104640.0,104630.0,1.57387422]
["bitfinex-derivatives","BTCF0:USTF0",1749139438850,0.59594992,104640.0,104630.0,1.57387422]
["bitfinex-derivatives","BTCF0:USTF0",1749139440745,0.46134992,104640.0,104630.0,1.57387422]
["bitfinex-derivatives","BTCF0:USTF0",1749139440946,0.46134992,104640.0,104630.0,1.57407422]
["bitfinex-derivatives","BTCF0:USTF0",1749139443356,0.46134992,104640.0,104630.0,1.57399422]
["bitfinex-derivatives","BTCF0:USTF0",1749139443654,0.59124992,104640.0,104630.0,1.57419422]
["bitfinex-derivatives","BTCF0:USTF0",1749139444158,0.46134992,104640.0,104630.0,1.57419422]
["bitfinex-derivatives","BTCF0:USTF0",1749139444957,0.26130947,104640.0,104630.0,1.57419422]
["bitfinex-derivatives","BTCF0:USTF0",1749139445159,0.142,104640.0,104630.0,1.57419422]
["bitfinex-derivatives","BTCF0:USTF0",1749139445357,0.1418,104640.0,104630.0,2.2566882]
["bitfinex-derivatives","BTCF0:USTF0",1749139445548,0.01803187,104650.0,104640.0,0.1910623]
["bitfinex-derivatives","BTCF0:USTF0",1749139445749,0.01803187,104650.0,104640.0,0.9058623]
["bitfinex-derivatives","BTCF0:USTF0",1749139445750,0.25803187,104650.0,104640.0,0.9058623]
["bitfinex-derivatives","BTCF0:USTF0",1749139445954,0.25803187,104650.0,104640.0,1.13253796]
["bitfinex-derivatives","BTCF0:USTF0",1749139446357,0.25766666,104650.0,104640.0,1.35921362]
["bitfinex-derivatives","BTCF0:USTF0",1749139446560,0.25766666,104650.0,104640.0,0.9058623]
["bitfinex-derivatives","BTCF0:USTF0",1749139446866,0.25766666,104650.0,104640.0,1.13253796]
["bitfinex-derivatives","BTCF0:USTF0",1749139447054,0.25766666,104650.0,104640.0,1.35921362]
["bitfinex-derivatives","BTCF0:USTF0",1749139447254,0.25766666,104650.0,104640.0,1.13253796]
["bitfinex-derivatives","BTCF0:USTF0",1749139447655,0.25766666,104650.0,104640.0,1.13353796]
["bitfinex-derivatives","BTCF0:USTF0",1749139448856,0.25766666,104650.0,104640.0,1.27263796]
["bitfinex-derivatives","BTCF0:USTF0",1749139449056,0.25766666,104650.0,104640.0,1.74135796]
["bitfinex-derivatives","BTCF0:USTF0",1749139449660,0.25766666,104650.0,104640.0,1.74155796]
["bitfinex-derivatives","BTCF0:USTF0",1749139449857,0.39528778,104650.0,104640.0,1.74155796]
["bitfinex-derivatives","BTCF0:USTF0",1749139456572,0.25798778,104650.0,104640.0,1.96823362]
["bitfinex-derivatives","BTCF0:USTF0",1749139460063,0.25798778,104650.0,104640.0,1.97243138]
["bitfinex-derivatives","BTCF0:USTF0",1749139461070,0.44903178,104650.0,104640.0,1.50371138]
["bitfinex-derivatives","BTCF0:USTF0",1749139461267,0.44903178,104650.0,104640.0,0.67490006]
["bitfinex-derivatives","BTCF0:USTF0",1749139461466,0.80284125,104650.0,104640.0,1.23806006]
["bitfinex-derivatives","BTCF0:USTF0",1749139461690,0.92214125,104650.0,104640.0,0.78393572]
["bitfinex-derivatives","BTCF0:USTF0",1749139461871,0.92214125,104650.0,104640.0,1.46485572]
["bitfinex-derivatives","BTCF0:USTF0",1749139462069,0.92214125,104650.0,104640.0,1.46505572]
["bitfinex-derivatives","BTCF0:USTF0",1749139462263,0.92214125,104650.0,104640.0,1.46485572]
["bitfinex-derivatives","BTCF0:USTF0",1749139462472,0.92214125,104650.0,104640.0,1.46505572]
["bitfinex-derivatives","BTCF0:USTF0",1749139463579,0.92214125,104650.0,104640.0,1.46481572]
["bitfinex-derivatives","BTCF0:USTF0",1749139463981,0.73109725,104650.0,104640.0,1.46481572]
["bitfinex-derivatives","BTCF0:USTF0",1749139464272,0.61178778,104650.0,104640.0,1.46481572]
["bitfinex-derivatives","BTCF0:USTF0",1749139467171,0.7310045,104650.0,104640.0,1.46481572]
["bitfinex-derivatives","BTCF0:USTF0",1749139467476,0.61178778,104650.0,104640.0,1.46481572]
["bitfinex-derivatives","BTCF0:USTF0",1749139467664,0.73101888,104650.0,104640.0,1.46481572]
["bitfinex-derivatives","BTCF0:USTF0",1749139468275,0.61178778,104650.0,104640.0,1.46481572]
["bitfinex-derivatives","BTCF0:USTF0",1749139468475,0.61178778,104650.0,104640.0,1.69149138]
["bitfinex-derivatives","BTCF0:USTF0",1749139468766,0.49883228,104650.0,104640.0,1.69149138]
["bitfinex-derivatives","BTCF0:USTF0",1749139468966,0.49883228,104650.0,104640.0,1.92459138]
["bitfinex-derivatives","BTCF0:USTF0",1749139469275,0.37723228,104650.0,104640.0,1.92459138]
["bitfinex-derivatives","BTCF0:USTF0",1749139474167,0.37723228,104650.0,104640.0,1.00340006]
["bitfinex-derivatives","BTCF0:USTF0",1749139474371,0.49733228,104650.0,104640.0,1.80267138]
["bitfinex-derivatives","BTCF0:USTF0",1749139474571,0.61053228,104650.0,104640.0,1.80267138]
["bitfinex-derivatives","BTCF0:USTF0",1749139475178,0.61053228,104650.0,104640.0,1.91547138]
["bitfinex-derivatives","BTCF0:USTF0",1749139475372,0.49733228,104650.0,104640.0,1.91547138]
["bitfinex-derivatives","BTCF0:USTF0",1749139475679,0.37723228,104650.0,104640.0,1.91547138]
["bitfinex-derivatives","BTCF0:USTF0",1749139475875,0.37723228,104650.0,104640.0,1.23778006]
["bitfinex-derivatives","BTCF0:USTF0",1749139476071,0.49303228,104650.0,104640.0,1.22361138]
["bitfinex-derivatives","BTCF0:USTF0",1749139476272,0.49303228,104650.0,104640.0,1.81209138]
["bitfinex-derivatives","BTCF0:USTF0",1749139483184,0.61473228,104650.0,104640.0,2.24573138]
["bitfinex-derivatives","BTCF0:USTF0",1749139484985,0.61473228,104650.0,104640.0,2.35723138]
["bitfinex-derivatives","BTCF0:USTF0",1749139487980,0.61473228,104650.0,104640.0,1.90388006]
["bitfinex-derivatives","BTCF0:USTF0",1749139488186,0.61473228,104650.0,104640.0,1.32450006]
["bitfinex-derivatives","BTCF0:USTF0",1749139488388,0.61473228,104650.0,104640.0,2.01749572]
["bitfinex-derivatives","BTCF0:USTF0",1749139491987,0.61473228,104650.0,104640.0,2.24417138]
["bitfinex-derivatives","BTCF0:USTF0",1749139499701,0.47518768,104650.0,104640.0,2.24417138]
["bitfinex-derivatives","BTCF0:USTF0",1749139499899,0.39527324,104670.0,104660.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1749139500197,0.62909518,104670.0,104660.0,1.81678146]
["bitfinex-derivatives","BTCF0:USTF0",1749139500592,0.48028899,104670.0,104660.0,1.81678146]
["bitfinex-derivatives","BTCF0:USTF0",1749139500798,0.38678899,104670.0,104660.0,2.13245712]
["bitfinex-derivatives","BTCF0:USTF0",1749139500999,0.29878899,104670.0,104660.0,2.22415712]
["bitfinex-derivatives","BTCF0:USTF0",1749139501297,0.29878899,104670.0,104660.0,2.26920485]
["bitfinex-derivatives","BTCF0:USTF0",1749139501497,0.29978899,104670.0,104660.0,2.26920485]
["bitfinex-derivatives","BTCF0:USTF0",1749139501900,0.29878899,104670.0,104660.0,2.27020485]
["bitfinex-derivatives","BTCF0:USTF0",1749139502094,0.29778899,104670.0,104660.0,2.27120485]
["bitfinex-derivatives","BTCF0:USTF0",1749139502294,0.29778899,104670.0,104660.0,2.22615712]
["bitfinex-derivatives","BTCF0:USTF0",1749139504100,0.39038899,104670.0,104660.0,1.7728058]
["bitfinex-derivatives","BTCF0:USTF0",1749139504300,0.39038899,104670.0,104660.0,1.90778146]
["bitfinex-derivatives","BTCF0:USTF0",1749139504594,0.48238899,104670.0,104660.0,1.90778146]
["bitfinex-derivatives","BTCF0:USTF0",1749139505601,0.48238899,104670.0,104660.0,1.90678146]
["bitfinex-derivatives","BTCF0:USTF0",1749139505789,0.48238899,104670.0,104660.0,1.91297922]
["bitfinex-derivatives","BTCF0:USTF0",1749139507097,0.48238899,104670.0,104660.0,1.44849922]
["bitfinex-derivatives","BTCF0:USTF0",1749139507302,0.48238899,104670.0,104660.0,1.82433922]
["bitfinex-derivatives","BTCF0:USTF0",1749139507499,0.48238899,104670.0,104660.0,1.82453922]
["bitfinex-derivatives","BTCF0:USTF0",1749139510997,0.39038899,104670.0,104660.0,1.82453922]
["bitfinex-derivatives","BTCF0:USTF0",1749139511300,0.21449539,104670.0,104660.0,2.23371488]
["bitfinex-derivatives","BTCF0:USTF0",1749139511602,0.21375054,104680.0,104670.0,0.1910076]
["bitfinex-derivatives","BTCF0:USTF0",1749139511801,0.53082029,104680.0,104670.0,1.29625892]
["bitfinex-derivatives","BTCF0:USTF0",1749139512700,0.62792029,104680.0,104670.0,1.29625892]
["bitfinex-derivatives","BTCF0:USTF0",1749139513705,0.62792029,104680.0,104670.0,1.20085892]
["bitfinex-derivatives","BTCF0:USTF0",1749139514009,0.62792029,104680.0,104670.0,1.29625892]
["bitfinex-derivatives","BTCF0:USTF0",1749139514301,0.62792029,104680.0,104670.0,1.33592326]
["bitfinex-derivatives","BTCF0:USTF0",1749139514494,0.62792029,104680.0,104670.0,0.87388326]
["bitfinex-derivatives","BTCF0:USTF0",1749139514495,0.81890959,104680.0,104670.0,0.87388326]
["bitfinex-derivatives","BTCF0:USTF0",1749139514701,0.93801695,104680.0,104670.0,0.3067276]
["bitfinex-derivatives","BTCF0:USTF0",1749139515004,1.17970959,104680.0,104670.0,0.7686076]
["bitfinex-derivatives","BTCF0:USTF0",1749139515203,1.32851578,104680.0,104670.0,0.7688076]
["bitfinex-derivatives","BTCF0:USTF0",1749139515404,1.32851578,104680.0,104670.0,0.3069276]
["bitfinex-derivatives","BTCF0:USTF0",1749139515603,1.32851578,104680.0,104670.0,0.99536326]
["bitfinex-derivatives","BTCF0:USTF0",1749139515905,1.32851578,104680.0,104670.0,0.99516326]
["bitfinex-derivatives","BTCF0:USTF0",1749139516104,1.32851578,104680.0,104670.0,0.99536326]
["bitfinex-derivatives","BTCF0:USTF0",1749139516497,1.33151578,104680.0,104670.0,0.99536326]
["bitfinex-derivatives","BTCF0:USTF0",1749139518009,1.33451578,104680.0,104670.0,0.99536326]
["bitfinex-derivatives","BTCF0:USTF0",1749139520810,1.33451578,104680.0,104670.0,0.99400326]
["bitfinex-derivatives","BTCF0:USTF0",1749139521108,1.33451578,104680.0,104670.0,0.99820102]
["bitfinex-derivatives","BTCF0:USTF0",1749139521612,1.33451578,104680.0,104670.0,0.77152536]
["bitfinex-derivatives","BTCF0:USTF0",1749139522813,1.33451578,104680.0,104670.0,0.31112536]
["bitfinex-derivatives","BTCF0:USTF0",1749139523013,1.75225544,104680.0,104670.0,0.77108526]
["bitfinex-derivatives","BTCF0:USTF0",1749139523312,1.81212731,104680.0,104670.0,0.77108526]
["bitfinex-derivatives","BTCF0:USTF0",1749139523500,1.81212731,104680.0,104670.0,0.77088526]
["bitfinex-derivatives","BTCF0:USTF0",1749139523703,1.81212731,104680.0,104670.0,0.77108526]
["bitfinex-derivatives","BTCF0:USTF0",1749139523912,1.58545165,104680.0,104670.0,0.77108526]
["bitfinex-derivatives","BTCF0:USTF0",1749139529517,1.39438765,104680.0,104670.0,0.77108526]
["bitfinex-derivatives","BTCF0:USTF0",1749139530014,1.39438765,104680.0,104670.0,0.99776092]
["bitfinex-derivatives","BTCF0:USTF0",1749139530811,1.54336588,104680.0,104670.0,0.99776092]
["bitfinex-derivatives","BTCF0:USTF0",1749139531114,0.78289852,104680.0,104670.0,0.99776092]
["bitfinex-derivatives","BTCF0:USTF0",1749139531307,0.78289852,104680.0,104670.0,1.35856092]
["bitfinex-derivatives","BTCF0:USTF0",1749139531914,0.78289852,104680.0,104670.0,1.45396092]
["bitfinex-derivatives","BTCF0:USTF0",1749139532115,0.63392029,104680.0,104670.0,1.45396092]
["bitfinex-derivatives","BTCF0:USTF0",1749139535420,0.63392029,104680.0,104670.0,1.53706092]
["bitfinex-derivatives","BTCF0:USTF0",1749139535817,0.65601094,104680.0,104670.0,1.76373658]
["bitfinex-derivatives","BTCF0:USTF0",1749139536016,0.65601094,104680.0,104670.0,1.84673658]
["bitfinex-derivatives","BTCF0:USTF0",1749139536913,0.65601094,104680.0,104670.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1749139536914,0.65301094,104680.0,104670.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1749139537120,0.65401094,104680.0,104670.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1749139538021,0.65101094,104680.0,104670.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1749139538723,0.65001094,104680.0,104670.0,1.84465658]
["bitfinex-derivatives","BTCF0:USTF0",1749139541722,0.65001094,104680.0,104670.0,1.61798092]
["bitfinex-derivatives","BTCF0:USTF0",1749139542222,0.65003557,104680.0,104670.0,1.61798092]
["bitfinex-derivatives","BTCF0:USTF0",1749139543318,0.43632029,104680.0,104670.0,1.61798092]
["bitfinex-derivatives","BTCF0:USTF0",1749139543726,0.55555334,104680.0,104670.0,1.61798092]
["bitfinex-derivatives","BTCF0:USTF0",1749139544023,0.58529852,104680.0,104670.0,1.61798092]
["bitfinex-derivatives","BTCF0:USTF0",1749139544822,0.43632029,104680.0,104670.0,1.16010092]
["bitfinex-derivatives","BTCF0:USTF0",1749139545124,0.58529852,104680.0,104670.0,1.61622092]
["bitfinex-derivatives","BTCF0:USTF0",1749139545518,0.51892029,104680.0,104670.0,1.61622092]
["bitfinex-derivatives","BTCF0:USTF0",1749139547125,0.51892029,104680.0,104670.0,1.38954526]
["bitfinex-derivatives","BTCF0:USTF0",1749139547313,0.51892029,104680.0,104670.0,1.16010092]
["bitfinex-derivatives","BTCF0:USTF0",1749139547515,0.51892029,104680.0,104670.0,1.30606526]
["bitfinex-derivatives","BTCF0:USTF0",1749139547819,0.59832029,104680.0,104670.0,1.53274092]
["bitfinex-derivatives","BTCF0:USTF0",1749139548718,0.59832029,104680.0,104670.0,1.53258092]
["bitfinex-derivatives","BTCF0:USTF0",1749139548912,0.74729852,104680.0,104670.0,1.53258092]
["bitfinex-derivatives","BTCF0:USTF0",1749139549312,0.59832029,104680.0,104670.0,1.53258092]
["bitfinex-derivatives","BTCF0:USTF0",1749139551026,0.74729852,104680.0,104670.0,1.53258092]
["bitfinex-derivatives","BTCF0:USTF0",1749139551528,0.74729852,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139552025,0.59832029,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139552226,0.59832029,104680.0,104670.0,1.44928092]
["bitfinex-derivatives","BTCF0:USTF0",1749139552618,0.59832029,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139552818,0.71755141,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139553227,0.59832029,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139553820,0.71755877,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139554123,0.59832029,104680.0,104670.0,1.52568092]
["bitfinex-derivatives","BTCF0:USTF0",1749139555127,0.71756897,104680.0,104670.0,1.52568092]
["bitfinex-derivatives","BTCF0:USTF0",1749139555328,0.59832029,104680.0,104670.0,1.52568092]
["bitfinex-derivatives","BTCF0:USTF0",1749139555522,0.71757955,104680.0,104670.0,1.52568092]
["bitfinex-derivatives","BTCF0:USTF0",1749139556429,0.59832029,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139558129,0.71760837,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139558329,0.59832029,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139560029,0.74729852,104680.0,104670.0,1.44948092]
["bitfinex-derivatives","BTCF0:USTF0",1749139564736,0.74729852,104680.0,104670.0,1.44656092]
["bitfinex-derivatives","BTCF0:USTF0",1749139575339,0.59832029,104680.0,104670.0,1.44656092]
["bitfinex-derivatives","BTCF0:USTF0",1749139575643,0.74764849,104680.0,104670.0,1.44656092]
["bitfinex-derivatives","BTCF0:USTF0",1749139576931,0.74764849,104680.0,104670.0,1.21988526]
["bitfinex-derivatives","BTCF0:USTF0",1749139577132,0.74764849,104680.0,104670.0,1.44656092]
["bitfinex-derivatives","BTCF0:USTF0",1749139578234,0.74764849,104680.0,104670.0,1.67323658]
["bitfinex-derivatives","BTCF0:USTF0",1749139578838,0.74764849,104680.0,104670.0,1.21988526]
["bitfinex-derivatives","BTCF0:USTF0",1749139579148,0.74764849,104680.0,104670.0,1.44656092]
["bitfinex-derivatives","BTCF0:USTF0",1749139579843,0.74764849,104680.0,104670.0,0.99400092]
["bitfinex-derivatives","BTCF0:USTF0",1749139580034,0.74764849,104680.0,104670.0,1.44488092]
["bitfinex-derivatives","BTCF0:USTF0",1749139580341,0.74764849,104680.0,104670.0,0.87828092]
["bitfinex-derivatives","BTCF0:USTF0",1749139580539,0.74764849,104680.0,104670.0,1.21148526]
["bitfinex-derivatives","BTCF0:USTF0",1749139580738,0.74764849,104680.0,104670.0,1.43816092]
["bitfinex-derivatives","BTCF0:USTF0",1749139583241,0.74764849,104680.0,104670.0,1.43793785]
["bitfinex-derivatives","BTCF0:USTF0",1749139583540,0.74764849,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139583938,0.74764849,104680.0,104670.0,1.21080526]
["bitfinex-derivatives","BTCF0:USTF0",1749139584137,0.74764849,104680.0,104670.0,1.43725785]
["bitfinex-derivatives","BTCF0:USTF0",1749139584338,0.74764849,104680.0,104670.0,1.21080526]
["bitfinex-derivatives","BTCF0:USTF0",1749139584642,0.59832029,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139584840,0.74765864,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139585338,0.59832029,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139585642,0.80699835,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139587146,0.59832029,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139587746,0.80699835,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139588744,0.59832029,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139591636,0.80699835,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139591845,0.59832029,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139592746,0.74762318,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139593043,0.59832029,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139593646,0.74763998,104680.0,104670.0,1.43745785]
["bitfinex-derivatives","BTCF0:USTF0",1749139595853,0.78930979,104680.0,104670.0,0.42165785]
["bitfinex-derivatives","BTCF0:USTF0",1749139596148,1.22444044,104680.0,104670.0,0.97985785]
["bitfinex-derivatives","BTCF0:USTF0",1749139596347,1.22444044,104680.0,104670.0,0.97965785]
["bitfinex-derivatives","BTCF0:USTF0",1749139596537,0.99798785,104680.0,104670.0,0.97965785]
["bitfinex-derivatives","BTCF0:USTF0",1749139596740,0.99798785,104680.0,104670.0,0.97985785]
["bitfinex-derivatives","BTCF0:USTF0",1749139596940,0.80699835,104680.0,104670.0,0.97985785]
["bitfinex-derivatives","BTCF0:USTF0",1749139597745,0.99898785,104680.0,104670.0,0.97985785]
["bitfinex-derivatives","BTCF0:USTF0",1749139597950,0.99998785,104680.0,104670.0,0.97985785]
["bitfinex-derivatives","BTCF0:USTF0",1749139598150,0.80899835,104680.0,104670.0,0.97985785]
["bitfinex-derivatives","BTCF0:USTF0",1749139600747,0.80899835,104680.0,104670.0,1.34065785]
["bitfinex-derivatives","BTCF0:USTF0",1749139600952,0.80899835,104680.0,104670.0,0.78265785]
["bitfinex-derivatives","BTCF0:USTF0",1749139600953,0.60032029,104680.0,104670.0,0.78265785]
["bitfinex-derivatives","BTCF0:USTF0",1749139601250,0.7495697,104680.0,104670.0,1.43437785]
["bitfinex-derivatives","BTCF0:USTF0",1749139604345,0.7495697,104680.0,104670.0,1.43429785]
["bitfinex-derivatives","BTCF0:USTF0",1749139604845,0.7495697,104680.0,104670.0,1.43409785]
["bitfinex-derivatives","BTCF0:USTF0",1749139605250,0.7495697,104680.0,104670.0,1.43429785]
["bitfinex-derivatives","BTCF0:USTF0",1749139609062,0.7495697,104680.0,104670.0,1.20784526]
["bitfinex-derivatives","BTCF0:USTF0",1749139609356,0.7495697,104680.0,104670.0,1.43429785]
["bitfinex-derivatives","BTCF0:USTF0",1749139610651,0.7495697,104680.0,104670.0,0.98565785]
["bitfinex-derivatives","BTCF0:USTF0",1749139610852,0.7495697,104680.0,104670.0,1.43397785]
["bitfinex-derivatives","BTCF0:USTF0",1749139611859,0.7937697,104680.0,104670.0,1.43397785]
["bitfinex-derivatives","BTCF0:USTF0",1749139614052,0.7937697,104680.0,104670.0,0.87805785]
["bitfinex-derivatives","BTCF0:USTF0",1749139614255,0.7937697,104680.0,104670.0,1.20700526]
["bitfinex-derivatives","BTCF0:USTF0",1749139614454,0.64452029,104680.0,104670.0,1.43345785]
["bitfinex-derivatives","BTCF0:USTF0",1749139616157,0.85319835,104680.0,104670.0,1.43345785]
["bitfinex-derivatives","BTCF0:USTF0",1749139617455,0.85319835,104680.0,104670.0,1.43325785]
["bitfinex-derivatives","BTCF0:USTF0",1749139617656,0.85319835,104680.0,104670.0,1.43345785]
["bitfinex-derivatives","BTCF0:USTF0",1749139617955,0.64452029,104680.0,104670.0,1.43325785]
["bitfinex-derivatives","BTCF0:USTF0",1749139618155,0.64452029,104680.0,104670.0,1.43345785]
["bitfinex-derivatives","BTCF0:USTF0",1749139618864,0.64452029,104680.0,104670.0,0.98565785]
["bitfinex-derivatives","BTCF0:USTF0",1749139619062,0.64452029,104680.0,104670.0,1.43281785]
["bitfinex-derivatives","BTCF0:USTF0",1749139619363,0.64452029,104680.0,104670.0,1.43261785]
["bitfinex-derivatives","BTCF0:USTF0",1749139619664,0.83550979,104680.0,104670.0,0.98565785]
["bitfinex-derivatives","BTCF0:USTF0",1749139619857,0.83550979,104680.0,104670.0,1.43269785]
["bitfinex-derivatives","BTCF0:USTF0",1749139621465,0.85318087,104680.0,104670.0,1.43269785]
["bitfinex-derivatives","BTCF0:USTF0",1749139623253,1.58970313,104680.0,104670.0,0.23085035]
["bitfinex-derivatives","BTCF0:USTF0",1749139623453,1.81615572,104680.0,104670.0,0.11179776]
["bitfinex-derivatives","BTCF0:USTF0",1749139623664,2.00348384,104680.0,104670.0,0.04479776]
["bitfinex-derivatives","BTCF0:USTF0",1749139623963,2.00348384,104680.0,104670.0,0.04459776]
["bitfinex-derivatives","BTCF0:USTF0",1749139624153,2.00348384,104680.0,104670.0,0.49163776]
["bitfinex-derivatives","BTCF0:USTF0",1749139624652,1.81241984,104680.0,104670.0,0.49583552]
["bitfinex-derivatives","BTCF0:USTF0",1749139625058,1.58596725,104680.0,104670.0,0.49583552]
["bitfinex-derivatives","BTCF0:USTF0",1749139625260,1.58596725,104680.0,104670.0,0.91329581]
["bitfinex-derivatives","BTCF0:USTF0",1749139626954,1.58596725,104680.0,104670.0,0.72228811]
["bitfinex-derivatives","BTCF0:USTF0",1749139627164,1.58596725,104680.0,104670.0,0.72204811]
["bitfinex-derivatives","BTCF0:USTF0",1749139627467,1.81241984,104680.0,104670.0,0.68660322]
["bitfinex-derivatives","BTCF0:USTF0",1749139628262,0.191026,104660.0,104650.0,0.64158978]
["bitfinex-derivatives","BTCF0:USTF0",1749139628466,0.91425809,104660.0,104650.0,0.97568237]
["bitfinex-derivatives","BTCF0:USTF0",1749139628768,0.8161055,104660.0,104650.0,1.42260237]
["bitfinex-derivatives","BTCF0:USTF0",1749139629156,0.8161055,104660.0,104650.0,1.42272798]
["bitfinex-derivatives","BTCF0:USTF0",1749139629567,0.8161055,104660.0,104650.0,1.42472798]
["bitfinex-derivatives","BTCF0:USTF0",1749139630275,0.8161055,104660.0,104650.0,0.56239318]
["bitfinex-derivatives","BTCF0:USTF0",1749139630457,1.34998705,104660.0,104650.0,0.75323738]
["bitfinex-derivatives","BTCF0:USTF0",1749139630661,1.34998705,104660.0,104650.0,1.19999738]
["bitfinex-derivatives","BTCF0:USTF0",1749139630863,1.33207703,104660.0,104650.0,1.18294738]
["bitfinex-derivatives","BTCF0:USTF0",1749139631066,1.33207703,104660.0,104650.0,1.18314738]
["bitfinex-derivatives","BTCF0:USTF0",1749139631458,1.55865523,104660.0,104650.0,0.00434318]
["bitfinex-derivatives","BTCF0:USTF0",1749139631665,1.60865523,104660.0,104650.0,0.55702318]
["bitfinex-derivatives","BTCF0:USTF0",1749139631868,1.39998705,104660.0,104650.0,0.55502318]
["bitfinex-derivatives","BTCF0:USTF0",1749139632866,1.39998705,104660.0,104650.0,0.55482318]
["bitfinex-derivatives","BTCF0:USTF0",1749139633067,0.1910625,104640.0,104630.0,0.465414]
["bitfinex-derivatives","BTCF0:USTF0",1749139633367,0.70705478,104640.0,104630.0,0.7932758]
["bitfinex-derivatives","BTCF0:USTF0",1749139633572,1.19105478,104640.0,104630.0,0.2390358]
["bitfinex-derivatives","BTCF0:USTF0",1749139633771,1.19105478,104640.0,104630.0,0.7934358]
["bitfinex-derivatives","BTCF0:USTF0",1749139633972,1.19105478,104640.0,104630.0,0.7932358]
["bitfinex-derivatives","BTCF0:USTF0",1749139634275,1.04226685,104640.0,104630.0,0.7934358]
["bitfinex-derivatives","BTCF0:USTF0",1749139634473,1.04226685,104640.0,104630.0,0.7954358]
["bitfinex-derivatives","BTCF0:USTF0",1749139634767,1.04226685,104640.0,104630.0,0.7953958]
["bitfinex-derivatives","BTCF0:USTF0",1749139635069,1.19105478,104640.0,104630.0,0.7477607]
["bitfinex-derivatives","BTCF0:USTF0",1749139635365,1.41763298,104640.0,104630.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1749139635567,0.1910807,104630.0,104620.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1749139635768,1.41164683,104630.0,104620.0,0.54362216]
["bitfinex-derivatives","BTCF0:USTF0",1749139636165,1.50721714,104630.0,104620.0,0.54382216]
["bitfinex-derivatives","BTCF0:USTF0",1749139636362,1.69837714,104630.0,104620.0,0.09630216]
["bitfinex-derivatives","BTCF0:USTF0",1749139636574,1.69837714,104630.0,104620.0,0.54426216]
["bitfinex-derivatives","BTCF0:USTF0",1749139637071,1.69837714,104630.0,104620.0,0.73536116]
["bitfinex-derivatives","BTCF0:USTF0",1749139637267,0.58318793,104630.0,104620.0,1.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1749139637477,0.55316198,104630.0,104620.0,1.4294772]
["bitfinex-derivatives","BTCF0:USTF0",1749139637669,0.55316198,104630.0,104620.0,1.5278772]
["bitfinex-derivatives","BTCF0:USTF0",1749139638268,0.46876198,104630.0,104620.0,1.5278772]
["bitfinex-derivatives","BTCF0:USTF0",1749139638775,0.35,104630.0,104620.0,1.5278772]
["bitfinex-derivatives","BTCF0:USTF0",1749139638975,0.46876198,104630.0,104620.0,1.5278772]
["bitfinex-derivatives","BTCF0:USTF0",1749139639777,0.46876198,104630.0,104620.0,1.53207496]
["bitfinex-derivatives","BTCF0:USTF0",1749139640276,0.47815426,104630.0,104620.0,1.53207496]
["bitfinex-derivatives","BTCF0:USTF0",1749139641579,0.47815426,104630.0,104620.0,1.08371496]
["bitfinex-derivatives","BTCF0:USTF0",1749139641786,0.46876198,104630.0,104620.0,1.53191496]
["bitfinex-derivatives","BTCF0:USTF0",1749139642078,0.3903,104630.0,104620.0,1.53191496]
["bitfinex-derivatives","BTCF0:USTF0",1749139642477,0.35,104630.0,104620.0,1.53191496]
["bitfinex-derivatives","BTCF0:USTF0",1749139642782,0.43901731,104630.0,104620.0,1.53191496]
["bitfinex-derivatives","BTCF0:USTF0",1749139643582,0.49836447,104630.0,104620.0,1.53191496]
["bitfinex-derivatives","BTCF0:USTF0",1749139644682,0.43901731,104630.0,104620.0,1.53179496]
["bitfinex-derivatives","BTCF0:USTF0",1749139645884,0.43901731,104630.0,104620.0,1.53163496]
["bitfinex-derivatives","BTCF0:USTF0",1749139646071,0.43901731,104630.0,104620.0,0.97667496]
["bitfinex-derivatives","BTCF0:USTF0",1749139646279,0.43901731,104630.0,104620.0,1.53155496]
["bitfinex-derivatives","BTCF0:USTF0",1749139646477,0.43901731,104630.0,104620.0,1.53135496]
["bitfinex-derivatives","BTCF0:USTF0",1749139646679,0.43901731,104630.0,104620.0,1.53155496]
["bitfinex-derivatives","BTCF0:USTF0",1749139647186,0.43901731,104630.0,104620.0,0.97667496]
["bitfinex-derivatives","BTCF0:USTF0",1749139647386,0.43901731,104630.0,104620.0,1.53139496]
["bitfinex-derivatives","BTCF0:USTF0",1749139647775,0.35,104630.0,104620.0,1.53139496]
["bitfinex-derivatives","BTCF0:USTF0",1749139648189,0.43911668,104630.0,104620.0,1.53139496]
["bitfinex-derivatives","BTCF0:USTF0",1749139648587,0.35,104630.0,104620.0,1.53139496]
["bitfinex-derivatives","BTCF0:USTF0",1749139649386,0.35,104630.0,104620.0,1.06101496]
["bitfinex-derivatives","BTCF0:USTF0",1749139649587,0.54916198,104630.0,104620.0,1.50881496]
["bitfinex-derivatives","BTCF0:USTF0",1749139649887,0.54916198,104630.0,104620.0,1.50861496]
["bitfinex-derivatives","BTCF0:USTF0",1749139650087,0.54916198,104630.0,104620.0,1.50881496]
["bitfinex-derivatives","BTCF0:USTF0",1749139650887,0.54916198,104630.0,104620.0,1.50865496]
["bitfinex-derivatives","BTCF0:USTF0",1749139657290,0.54916198,104630.0,104620.0,1.06101496]
["bitfinex-derivatives","BTCF0:USTF0",1749139657478,0.54916198,104630.0,104620.0,1.47227496]
["bitfinex-derivatives","BTCF0:USTF0",1749139657683,0.4304,104630.0,104620.0,1.47227496]
["bitfinex-derivatives","BTCF0:USTF0",1749139658594,0.57918793,104630.0,104620.0,1.47227496]
["bitfinex-derivatives","BTCF0:USTF0",1749139659188,0.4304,104630.0,104620.0,1.47227496]
["bitfinex-derivatives","BTCF0:USTF0",1749139660291,0.57918793,104630.0,104620.0,1.47227496]
["bitfinex-derivatives","BTCF0:USTF0",1749139660594,0.4304,104630.0,104620.0,1.47227496]
["bitfinex-derivatives","BTCF0:USTF0",1749139660798,0.4304,104630.0,104620.0,1.02511496]
["bitfinex-derivatives","BTCF0:USTF0",1749139660996,0.4304,104630.0,104620.0,1.43203496]
["bitfinex-derivatives","BTCF0:USTF0",1749139661798,0.57918793,104630.0,104620.0,1.43203496]
["bitfinex-derivatives","BTCF0:USTF0",1749139664587,0.57918793,104630.0,104620.0,0.98531496]
["bitfinex-derivatives","BTCF0:USTF0",1749139664790,0.57918793,104630.0,104620.0,1.43207496]
["bitfinex-derivatives","BTCF0:USTF0",1749139665694,1.13106843,104630.0,104620.0,0.19549676]
["bitfinex-derivatives","BTCF0:USTF0",1749139665901,1.41716181,104630.0,104620.0,0.11087776]
["bitfinex-derivatives","BTCF0:USTF0",1749139666198,1.41716181,104630.0,104620.0,0.74873656]
["bitfinex-derivatives","BTCF0:USTF0",1749139666394,1.41716181,104630.0,104620.0,0.74853656]
["bitfinex-derivatives","BTCF0:USTF0",1749139666593,1.51274126,104630.0,104620.0,0.55763776]
["bitfinex-derivatives","BTCF0:USTF0",1749139666797,1.51274126,104630.0,104620.0,0.49413776]
["bitfinex-derivatives","BTCF0:USTF0",1749139666993,1.51274126,104630.0,104620.0,0.49433776]
["bitfinex-derivatives","BTCF0:USTF0",1749139667200,1.51274126,104630.0,104620.0,0.49833552]
["bitfinex-derivatives","BTCF0:USTF0",1749139667497,1.51274126,104630.0,104620.0,0.05177552]
["bitfinex-derivatives","BTCF0:USTF0",1749139667695,1.51274126,104630.0,104620.0,0.49853552]
["bitfinex-derivatives","BTCF0:USTF0",1749139667893,1.51274126,104630.0,104620.0,0.74873666]
["bitfinex-derivatives","BTCF0:USTF0",1749139668397,1.07785995,104630.0,104620.0,0.74873666]
["bitfinex-derivatives","BTCF0:USTF0",1749139669100,1.28645877,104630.0,104620.0,0.74873666]
["bitfinex-derivatives","BTCF0:USTF0",1749139669502,1.07785995,104630.0,104620.0,0.74873666]
["bitfinex-derivatives","BTCF0:USTF0",1749139670308,1.07785995,104630.0,104610.0,0.4176915]
["bitfinex-derivatives","BTCF0:USTF0",1749139670309,1.20945362,104630.0,104610.0,0.4176915]
["bitfinex-derivatives","BTCF0:USTF0",1749139670604,0.34863884,104620.0,104610.0,0.6088086]
["bitfinex-derivatives","BTCF0:USTF0",1749139670793,0.94578621,104620.0,104610.0,1.1620886]
["bitfinex-derivatives","BTCF0:USTF0",1749139670992,0.94578621,104620.0,104610.0,1.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1749139671200,0.75468731,104620.0,104610.0,1.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1749139671500,0.71863884,104620.0,104610.0,1.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1749139671897,0.90973774,104620.0,104610.0,1.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1749139672204,1.05865308,104620.0,104610.0,1.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1749139672505,0.65899855,104620.0,104610.0,1.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1749139672901,0.85009745,104620.0,104610.0,1.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1749139673310,0.85009745,104620.0,104610.0,1.1153099]
["bitfinex-derivatives","BTCF0:USTF0",1749139674000,0.92591973,104620.0,104610.0,1.1163099]
["bitfinex-derivatives","BTCF0:USTF0",1749139674700,0.92591973,104620.0,104610.0,0.6695499]
["bitfinex-derivatives","BTCF0:USTF0",1749139675003,0.92591973,104620.0,104610.0,1.1163499]
["bitfinex-derivatives","BTCF0:USTF0",1749139675898,0.73482083,104620.0,104610.0,1.5725499]
["bitfinex-derivatives","BTCF0:USTF0",1749139676302,0.73482083,104620.0,104610.0,1.6110499]
["bitfinex-derivatives","BTCF0:USTF0",1749139676601,0.73482083,104620.0,104610.0,1.5725499]
["bitfinex-derivatives","BTCF0:USTF0",1749139677106,0.73482083,104620.0,104610.0,1.2117499]
["bitfinex-derivatives","BTCF0:USTF0",1749139679907,0.73482083,104620.0,104610.0,1.2119499]
["bitfinex-derivatives","BTCF0:USTF0",1749139681006,0.73482083,104620.0,104610.0,1.5727499]
["bitfinex-derivatives","BTCF0:USTF0",1749139681201,0.46320549,104620.0,104610.0,1.3252081]
["bitfinex-derivatives","BTCF0:USTF0",1749139681408,0.46320549,104620.0,104610.0,1.9146281]
["bitfinex-derivatives","BTCF0:USTF0",1749139682209,0.61212083,104620.0,104610.0,1.9146281]
["bitfinex-derivatives","BTCF0:USTF0",1749139683214,0.61212083,104620.0,104610.0,1.6880499]
["bitfinex-derivatives","BTCF0:USTF0",1749139683508,0.61212083,104620.0,104610.0,1.6517499]
["bitfinex-derivatives","BTCF0:USTF0",1749139683719,0.65082083,104620.0,104610.0,1.6519499]
["bitfinex-derivatives","BTCF0:USTF0",1749139684008,0.88071973,104620.0,104610.0,0.9374717]
["bitfinex-derivatives","BTCF0:USTF0",1749139684318,0.88071973,104620.0,104610.0,1.5727499]
["bitfinex-derivatives","BTCF0:USTF0",1749139684516,0.88071973,104620.0,104610.0,1.57694766]
["bitfinex-derivatives","BTCF0:USTF0",1749139684816,0.68962083,104620.0,104610.0,1.57694766]
["bitfinex-derivatives","BTCF0:USTF0",1749139685199,0.65082083,104620.0,104610.0,1.57694766]
["bitfinex-derivatives","BTCF0:USTF0",1749139685713,0.65082083,104620.0,104610.0,1.61554766]
["bitfinex-derivatives","BTCF0:USTF0",1749139687206,0.65082083,104620.0,104610.0,1.63242766]
["bitfinex-derivatives","BTCF0:USTF0",1749139687809,0.65082083,104620.0,104610.0,1.40584946]
["bitfinex-derivatives","BTCF0:USTF0",1749139688008,0.65082083,104620.0,104610.0,1.63242766]
["bitfinex-derivatives","BTCF0:USTF0",1749139688609,0.65082083,104620.0,104610.0,1.76360586]
["bitfinex-derivatives","BTCF0:USTF0",1749139688918,0.61212083,104620.0,104610.0,1.89510586]
["bitfinex-derivatives","BTCF0:USTF0",1749139689513,0.65212083,104620.0,104610.0,1.89510586]
["bitfinex-derivatives","BTCF0:USTF0",1749139689712,0.65212083,104620.0,104610.0,1.66852766]
["bitfinex-derivatives","BTCF0:USTF0",1749139690011,0.68801693,104620.0,104610.0,1.66852766]
["bitfinex-derivatives","BTCF0:USTF0",1749139693520,0.65212083,104620.0,104610.0,1.66852766]
["bitfinex-derivatives","BTCF0:USTF0",1749139697420,0.50320549,104620.0,104610.0,1.66852766]
["bitfinex-derivatives","BTCF0:USTF0",1749139698227,0.50320549,104620.0,104610.0,1.40584946]
["bitfinex-derivatives","BTCF0:USTF0",1749139698417,0.50320549,104620.0,104610.0,1.63242766]
["bitfinex-derivatives","BTCF0:USTF0",1749139698931,0.54150549,104620.0,104610.0,1.63242766]
["bitfinex-derivatives","BTCF0:USTF0",1749139699325,0.54150549,104620.0,104610.0,1.07910766]
["bitfinex-derivatives","BTCF0:USTF0",1749139699528,0.54150549,104620.0,104610.0,1.59374766]
["bitfinex-derivatives","BTCF0:USTF0",1749139701025,0.73260429,104620.0,104610.0,0.92040946]
["bitfinex-derivatives","BTCF0:USTF0",1749139701329,0.54150549,104620.0,104610.0,1.59350766]
["bitfinex-derivatives","BTCF0:USTF0",1749139701728,0.69063031,104620.0,104610.0,1.59370766]
["bitfinex-derivatives","BTCF0:USTF0",1749139704732,0.88172921,104620.0,104610.0,1.59370766]
["bitfinex-derivatives","BTCF0:USTF0",1749139704930,0.88172921,104620.0,104610.0,0.58430766]
["bitfinex-derivatives","BTCF0:USTF0",1749139705232,0.88172921,104620.0,104610.0,1.13750766]
["bitfinex-derivatives","BTCF0:USTF0",1749139705530,0.73260439,104620.0,104610.0,0.67370766]
["bitfinex-derivatives","BTCF0:USTF0",1749139705731,0.73260439,104620.0,104610.0,1.12062766]
["bitfinex-derivatives","BTCF0:USTF0",1749139705927,0.75028025,104620.0,104610.0,1.12062766]
["bitfinex-derivatives","BTCF0:USTF0",1749139706725,0.75028025,104620.0,104610.0,1.21602766]
["bitfinex-derivatives","BTCF0:USTF0",1749139709933,1.52875735,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139710136,1.52875735,104620.0,104610.0,0.30399496]
["bitfinex-derivatives","BTCF0:USTF0",1749139710436,1.52875735,104620.0,104610.0,0.75051496]
["bitfinex-derivatives","BTCF0:USTF0",1749139710629,1.52875735,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139710630,1.31998259,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139710831,1.31998259,104620.0,104610.0,0.75051496]
["bitfinex-derivatives","BTCF0:USTF0",1749139711138,1.52883564,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139712736,1.52883564,104620.0,104610.0,0.30399496]
["bitfinex-derivatives","BTCF0:USTF0",1749139712936,1.62442422,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139713231,0.75035854,104620.0,104610.0,0.97729316]
["bitfinex-derivatives","BTCF0:USTF0",1749139713422,0.75035854,104620.0,104610.0,1.33809316]
["bitfinex-derivatives","BTCF0:USTF0",1749139713831,0.75035854,104620.0,104610.0,0.97729316]
["bitfinex-derivatives","BTCF0:USTF0",1749139714337,0.75035854,104620.0,104610.0,1.33809316]
["bitfinex-derivatives","BTCF0:USTF0",1749139714539,0.75035854,104620.0,104610.0,0.78489316]
["bitfinex-derivatives","BTCF0:USTF0",1749139714838,0.75035854,104620.0,104610.0,1.33809316]
["bitfinex-derivatives","BTCF0:USTF0",1749139715440,0.75035854,104620.0,104610.0,0.97729316]
["bitfinex-derivatives","BTCF0:USTF0",1749139715835,0.75035854,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139716140,0.75035854,104620.0,104610.0,0.97729316]
["bitfinex-derivatives","BTCF0:USTF0",1749139716732,0.75035854,104620.0,104610.0,1.33809316]
["bitfinex-derivatives","BTCF0:USTF0",1749139717132,0.75035854,104620.0,104610.0,1.11151496]
["bitfinex-derivatives","BTCF0:USTF0",1749139717334,1.09340439,104620.0,104610.0,0.97729316]
["bitfinex-derivatives","BTCF0:USTF0",1749139717532,1.09340439,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139717838,1.30225744,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139719141,1.52883564,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139719440,1.52883564,104620.0,104610.0,0.75051496]
["bitfinex-derivatives","BTCF0:USTF0",1749139719737,1.30225744,104620.0,104610.0,0.75051496]
["bitfinex-derivatives","BTCF0:USTF0",1749139719939,1.30225744,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139720329,1.30225744,104620.0,104610.0,0.19751496]
["bitfinex-derivatives","BTCF0:USTF0",1749139720531,1.30225744,104620.0,104610.0,0.75071496]
["bitfinex-derivatives","BTCF0:USTF0",1749139722535,1.52883564,104620.0,104610.0,0.11287776]
["bitfinex-derivatives","BTCF0:USTF0",1749139722740,1.46557117,104620.0,104610.0,0.55955776]
["bitfinex-derivatives","BTCF0:USTF0",1749139722941,1.46557117,104620.0,104610.0,0.55935776]
["bitfinex-derivatives","BTCF0:USTF0",1749139723145,1.46557117,104620.0,104610.0,0.55955776]
["bitfinex-derivatives","BTCF0:USTF0",1749139723339,1.46557117,104620.0,104610.0,0.11267776]
["bitfinex-derivatives","BTCF0:USTF0",1749139723534,0.1911354,104600.0,104590.0,0.6894743]
["bitfinex-derivatives","BTCF0:USTF0",1749139723735,0.1911354,104600.0,104590.0,0.8913543]
["bitfinex-derivatives","BTCF0:USTF0",1749139723736,1.13832475,104600.0,104590.0,0.8913543]
["bitfinex-derivatives","BTCF0:USTF0",1749139723944,1.15841787,104600.0,104590.0,1.3380343]
["bitfinex-derivatives","BTCF0:USTF0",1749139724240,1.15841787,104600.0,104590.0,1.3382343]
["bitfinex-derivatives","BTCF0:USTF0",1749139724835,1.15841787,104600.0,104590.0,1.3422343]
["bitfinex-derivatives","BTCF0:USTF0",1749139725036,0.96728247,104600.0,104590.0,1.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1749139725342,1.15841787,104600.0,104590.0,1.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1749139725544,1.15841787,104600.0,104590.0,1.3442343]
["bitfinex-derivatives","BTCF0:USTF0",1749139726336,1.15841787,104600.0,104590.0,1.3440343]
["bitfinex-derivatives","BTCF0:USTF0",1749139726537,1.15841787,104600.0,104590.0,1.3271343]
["bitfinex-derivatives","BTCF0:USTF0",1749139726743,1.15841787,104600.0,104590.0,1.3273343]
["bitfinex-derivatives","BTCF0:USTF0",1749139727047,1.01040368,104600.0,104590.0,1.3243343]
["bitfinex-derivatives","BTCF0:USTF0",1749139727245,1.33258874,104600.0,104590.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749139727542,1.33258874,104600.0,104570.0,0.6856952]
["bitfinex-derivatives","BTCF0:USTF0",1749139727543,0.20841879,104580.0,104570.0,0.6856952]
["bitfinex-derivatives","BTCF0:USTF0",1749139727730,1.16579699,104580.0,104570.0,0.7810952]
["bitfinex-derivatives","BTCF0:USTF0",1749139727933,1.55810381,104580.0,104570.0,0.7810952]
["bitfinex-derivatives","BTCF0:USTF0",1749139728149,1.33152561,104580.0,104570.0,0.7812952]
["bitfinex-derivatives","BTCF0:USTF0",1749139728347,1.12313307,104580.0,104570.0,0.7812952]
["bitfinex-derivatives","BTCF0:USTF0",1749139728839,1.12313307,104580.0,104570.0,0.7832952]
["bitfinex-derivatives","BTCF0:USTF0",1749139729045,0.93196107,104580.0,104570.0,0.3365752]
["bitfinex-derivatives","BTCF0:USTF0",1749139729248,1.12313297,104580.0,104570.0,0.89393296]
["bitfinex-derivatives","BTCF0:USTF0",1749139729445,1.12313297,104580.0,104570.0,0.89193296]
["bitfinex-derivatives","BTCF0:USTF0",1749139729643,1.12413297,104580.0,104570.0,0.89193296]
["bitfinex-derivatives","BTCF0:USTF0",1749139729951,1.7206903,104580.0,104570.0,0.74878796]
["bitfinex-derivatives","BTCF0:USTF0",1749139730337,1.7206903,104580.0,104570.0,0.19558796]
["bitfinex-derivatives","BTCF0:USTF0",1749139730546,1.7206903,104580.0,104570.0,0.74878796]
["bitfinex-derivatives","BTCF0:USTF0",1749139730747,1.5296121,104580.0,104570.0,0.74858796]
["bitfinex-derivatives","BTCF0:USTF0",1749139731054,1.5296121,104580.0,104570.0,0.19558796]
["bitfinex-derivatives","BTCF0:USTF0",1749139731349,1.5296121,104580.0,104570.0,0.74878796]
["bitfinex-derivatives","BTCF0:USTF0",1749139732746,1.5296121,104580.0,104570.0,1.07076616]
["bitfinex-derivatives","BTCF0:USTF0",1749139732747,0.46812592,104580.0,104570.0,1.07076616]
["bitfinex-derivatives","BTCF0:USTF0",1749139733051,0.58131041,104580.0,104570.0,1.50396616]
["bitfinex-derivatives","BTCF0:USTF0",1749139733753,0.58131041,104580.0,104570.0,1.14316616]
["bitfinex-derivatives","BTCF0:USTF0",1749139733941,0.58131041,104580.0,104570.0,1.50396616]
["bitfinex-derivatives","BTCF0:USTF0",1749139734141,0.58131041,104580.0,104570.0,0.58996616]
["bitfinex-derivatives","BTCF0:USTF0",1749139734338,0.94211041,104580.0,104570.0,0.88102796]
["bitfinex-derivatives","BTCF0:USTF0",1749139734543,0.97771041,104580.0,104570.0,0.88102796]
["bitfinex-derivatives","BTCF0:USTF0",1749139735149,0.61691041,104580.0,104570.0,0.88102796]
["bitfinex-derivatives","BTCF0:USTF0",1749139735452,0.61691041,104580.0,104570.0,1.46840616]
["bitfinex-derivatives","BTCF0:USTF0",1749139735839,0.58131041,104580.0,104570.0,1.46840616]
["bitfinex-derivatives","BTCF0:USTF0",1749139736038,0.5069479,104580.0,104570.0,1.46840616]
["bitfinex-derivatives","BTCF0:USTF0",1749139736247,0.5069479,104580.0,104570.0,1.49510616]
["bitfinex-derivatives","BTCF0:USTF0",1749139736449,0.5069479,104580.0,104570.0,0.65178796]
["bitfinex-derivatives","BTCF0:USTF0",1749139736641,0.5069479,104580.0,104570.0,1.20506796]
["bitfinex-derivatives","BTCF0:USTF0",1749139736642,0.55258532,104580.0,104570.0,1.20506796]
["bitfinex-derivatives","BTCF0:USTF0",1749139736842,0.81575722,104580.0,104570.0,1.20486796]
["bitfinex-derivatives","BTCF0:USTF0",1749139737059,0.62458532,104580.0,104570.0,1.20506796]
["bitfinex-derivatives","BTCF0:USTF0",1749139737239,0.62458532,104580.0,104570.0,0.84426796]
["bitfinex-derivatives","BTCF0:USTF0",1749139737439,1.04233542,104580.0,104570.0,0.29078796]
["bitfinex-derivatives","BTCF0:USTF0",1749139737647,1.0720188,104580.0,104570.0,0.30206796]
["bitfinex-derivatives","BTCF0:USTF0",1749139737846,1.0720188,104580.0,104570.0,0.74862796]
["bitfinex-derivatives","BTCF0:USTF0",1749139738046,1.0720188,104580.0,104570.0,0.74882796]
["bitfinex-derivatives","BTCF0:USTF0",1749139739361,0.6542687,104580.0,104570.0,0.74882796]
["bitfinex-derivatives","BTCF0:USTF0",1749139739854,0.8454406,104580.0,104570.0,0.74882796]
["bitfinex-derivatives","BTCF0:USTF0",1749139740754,0.6542687,104580.0,104570.0,1.07080616]
["bitfinex-derivatives","BTCF0:USTF0",1749139741155,0.8454406,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139743750,0.6542687,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139743954,0.8454406,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139744155,0.6542687,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139744351,0.8454406,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139744742,0.88189004,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139745964,0.69071814,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139746257,0.88189004,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139746462,1.46926824,104580.0,104570.0,0.29098796]
["bitfinex-derivatives","BTCF0:USTF0",1749139746758,1.46926824,104580.0,104570.0,0.84422796]
["bitfinex-derivatives","BTCF0:USTF0",1749139746952,1.46926824,104580.0,104570.0,0.74882796]
["bitfinex-derivatives","BTCF0:USTF0",1749139747346,1.32088375,104580.0,104570.0,0.30206796]
["bitfinex-derivatives","BTCF0:USTF0",1749139747555,1.46925622,104580.0,104570.0,0.11087776]
["bitfinex-derivatives","BTCF0:USTF0",1749139747757,1.57927629,104580.0,104570.0,0.55763776]
["bitfinex-derivatives","BTCF0:USTF0",1749139747955,1.57927629,104580.0,104570.0,0.11087776]
["bitfinex-derivatives","BTCF0:USTF0",1749139748155,1.57927629,104580.0,104570.0,0.74882796]
["bitfinex-derivatives","BTCF0:USTF0",1749139748461,1.57927629,104580.0,104570.0,0.74862796]
["bitfinex-derivatives","BTCF0:USTF0",1749139748651,1.57927629,104580.0,104570.0,0.74882796]
["bitfinex-derivatives","BTCF0:USTF0",1749139749055,1.57927629,104580.0,104570.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749139749266,0.1912084,104560.0,104550.0,0.3346354]
["bitfinex-derivatives","BTCF0:USTF0",1749139749451,1.36452668,104560.0,104550.0,0.4887092]
["bitfinex-derivatives","BTCF0:USTF0",1749139749653,1.3277318,104560.0,104550.0,0.7924634]
["bitfinex-derivatives","BTCF0:USTF0",1749139749861,1.3277318,104560.0,104550.0,0.7446579]
["bitfinex-derivatives","BTCF0:USTF0",1749139750049,1.3277318,104560.0,104550.0,0.1914268]
["bitfinex-derivatives","BTCF0:USTF0",1749139750365,1.3277318,104560.0,104550.0,0.7444667]
["bitfinex-derivatives","BTCF0:USTF0",1749139750660,1.53812434,104560.0,104550.0,0.7446667]
["bitfinex-derivatives","BTCF0:USTF0",1749139750857,1.53812434,104560.0,104550.0,0.7444667]
["bitfinex-derivatives","BTCF0:USTF0",1749139751155,1.53812434,104560.0,104550.0,0.7445067]
["bitfinex-derivatives","BTCF0:USTF0",1749139751362,1.53812434,104560.0,104550.0,0.7447067]
["bitfinex-derivatives","BTCF0:USTF0",1749139751863,1.53812434,104560.0,104550.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1749139752048,1.53812434,104560.0,104550.0,0.1914267]
["bitfinex-derivatives","BTCF0:USTF0",1749139752253,1.53812434,104560.0,104550.0,0.7447067]
["bitfinex-derivatives","BTCF0:USTF0",1749139752859,1.53812434,104560.0,104550.0,0.1914267]
["bitfinex-derivatives","BTCF0:USTF0",1749139753061,1.53812434,104560.0,104550.0,0.7447067]
["bitfinex-derivatives","BTCF0:USTF0",1749139753463,1.6143388,104560.0,104550.0,0.7447067]
["bitfinex-derivatives","BTCF0:USTF0",1749139753660,1.40594626,104560.0,104550.0,0.7447067]
["bitfinex-derivatives","BTCF0:USTF0",1749139754765,1.61383508,104560.0,104550.0,0.7447067]
["bitfinex-derivatives","BTCF0:USTF0",1749139754968,1.61383508,104560.0,104550.0,0.7447467]
["bitfinex-derivatives","BTCF0:USTF0",1749139755178,1.61383508,104560.0,104550.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1749139755867,1.61383508,104560.0,104550.0,0.1914268]
["bitfinex-derivatives","BTCF0:USTF0",1749139756168,1.61383508,104560.0,104550.0,0.7447068]
["bitfinex-derivatives","BTCF0:USTF0",1749139756363,1.61383508,104560.0,104550.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1749139756568,1.61383508,104560.0,104550.0,0.7447067]
["bitfinex-derivatives","BTCF0:USTF0",1749139756966,1.61383508,104560.0,104550.0,0.1914267]
["bitfinex-derivatives","BTCF0:USTF0",1749139757162,1.19604848,104560.0,104550.0,0.9712849]
["bitfinex-derivatives","BTCF0:USTF0",1749139757463,0.83525765,104560.0,104550.0,1.0666849]
["bitfinex-derivatives","BTCF0:USTF0",1749139757667,0.83525765,104560.0,104550.0,1.1368849]
["bitfinex-derivatives","BTCF0:USTF0",1749139757869,0.77585319,104560.0,104550.0,1.1368849]
["bitfinex-derivatives","BTCF0:USTF0",1749139759766,0.70165319,104560.0,104550.0,1.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1749139760067,0.70165319,104560.0,104550.0,1.14108266]
["bitfinex-derivatives","BTCF0:USTF0",1749139760374,0.76105765,104560.0,104550.0,0.84430446]
["bitfinex-derivatives","BTCF0:USTF0",1749139760565,0.58845966,104560.0,104550.0,0.84430446]
["bitfinex-derivatives","BTCF0:USTF0",1749139760760,0.58845966,104560.0,104550.0,1.07088266]
["bitfinex-derivatives","BTCF0:USTF0",1749139761457,0.58845966,104560.0,104550.0,1.10488266]
["bitfinex-derivatives","BTCF0:USTF0",1749139761974,0.58845966,104560.0,104550.0,1.07088266]
["bitfinex-derivatives","BTCF0:USTF0",1749139762268,0.73695162,104560.0,104550.0,1.07088266]
["bitfinex-derivatives","BTCF0:USTF0",1749139762469,0.58845966,104560.0,104550.0,1.07088266]
["bitfinex-derivatives","BTCF0:USTF0",1749139762671,0.73694968,104560.0,104550.0,1.10468266]
["bitfinex-derivatives","BTCF0:USTF0",1749139762872,0.58845966,104560.0,104550.0,1.10468266]
["bitfinex-derivatives","BTCF0:USTF0",1749139763071,0.73694844,104560.0,104550.0,1.10468266]
["bitfinex-derivatives","BTCF0:USTF0",1749139764367,0.73694844,104560.0,104550.0,0.51760266]
["bitfinex-derivatives","BTCF0:USTF0",1749139764667,0.73694844,104560.0,104550.0,1.07088266]
["bitfinex-derivatives","BTCF0:USTF0",1749139764868,0.73694844,104560.0,104550.0,1.07068266]
["bitfinex-derivatives","BTCF0:USTF0",1749139765170,0.73694844,104560.0,104550.0,1.07088266]
["bitfinex-derivatives","BTCF0:USTF0",1749139765371,0.73694844,104560.0,104550.0,1.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1749139765672,0.58845966,104560.0,104550.0,1.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1749139766173,0.55315966,104560.0,104550.0,1.46758266]
["bitfinex-derivatives","BTCF0:USTF0",1749139766366,0.70169092,104560.0,104550.0,1.46758266]
["bitfinex-derivatives","BTCF0:USTF0",1749139766567,0.70169092,104560.0,104550.0,1.48948266]
["bitfinex-derivatives","BTCF0:USTF0",1749139767864,0.70169092,104560.0,104550.0,1.39408266]
["bitfinex-derivatives","BTCF0:USTF0",1749139768176,0.70169092,104560.0,104550.0,1.48948266]
["bitfinex-derivatives","BTCF0:USTF0",1749139769066,0.66419092,104560.0,104550.0,1.71606086]
["bitfinex-derivatives","BTCF0:USTF0",1749139769266,0.58797646,104560.0,104550.0,1.71606086]
["bitfinex-derivatives","BTCF0:USTF0",1749139770774,0.4394452,104560.0,104550.0,0.65182446]
["bitfinex-derivatives","BTCF0:USTF0",1749139771074,0.8903318,104560.0,104550.0,0.39746446]
["bitfinex-derivatives","BTCF0:USTF0",1749139771276,0.9601318,104560.0,104550.0,0.84426446]
["bitfinex-derivatives","BTCF0:USTF0",1749139771478,0.94145159,104560.0,104550.0,0.84406446]
["bitfinex-derivatives","BTCF0:USTF0",1749139771774,1.16802979,104560.0,104550.0,0.84426446]
["bitfinex-derivatives","BTCF0:USTF0",1749139772175,1.16802979,104560.0,104550.0,0.29102446]
["bitfinex-derivatives","BTCF0:USTF0",1749139772368,1.16802979,104560.0,104550.0,0.65303776]
["bitfinex-derivatives","BTCF0:USTF0",1749139772572,0.94145159,104560.0,104550.0,0.84426446]
["bitfinex-derivatives","BTCF0:USTF0",1749139772776,0.90500215,104560.0,104550.0,0.84426446]
["bitfinex-derivatives","BTCF0:USTF0",1749139773173,0.98154711,104560.0,104550.0,0.84426446]
["bitfinex-derivatives","BTCF0:USTF0",1749139773672,0.98154711,104560.0,104550.0,0.30206446]
["bitfinex-derivatives","BTCF0:USTF0",1749139773972,1.56892531,104560.0,104550.0,0.84402446]
["bitfinex-derivatives","BTCF0:USTF0",1749139774167,1.56892531,104560.0,104550.0,0.84422446]
["bitfinex-derivatives","BTCF0:USTF0",1749139774675,1.56892531,104560.0,104550.0,0.74882446]
["bitfinex-derivatives","BTCF0:USTF0",1749139775072,1.56892531,104560.0,104550.0,0.74886446]
["bitfinex-derivatives","BTCF0:USTF0",1749139775267,1.56892531,104560.0,104550.0,0.30206446]
["bitfinex-derivatives","BTCF0:USTF0",1749139775578,1.56892531,104560.0,104550.0,0.74886446]
["bitfinex-derivatives","BTCF0:USTF0",1749139776472,1.56892531,104560.0,104550.0,0.74882446]
["bitfinex-derivatives","BTCF0:USTF0",1749139778580,1.15113871,104560.0,104550.0,0.74882446]
["bitfinex-derivatives","BTCF0:USTF0",1749139779476,0.79033871,104560.0,104550.0,1.07080266]
["bitfinex-derivatives","BTCF0:USTF0",1749139779782,0.79033871,104560.0,104550.0,0.84422446]
["bitfinex-derivatives","BTCF0:USTF0",1749139780280,0.98154701,104560.0,104550.0,0.84422446]
["bitfinex-derivatives","BTCF0:USTF0",1749139780489,1.56892521,104560.0,104550.0,0.74882446]
["bitfinex-derivatives","BTCF0:USTF0",1749139780669,1.50968142,104560.0,104550.0,0.74882446]
["bitfinex-derivatives","BTCF0:USTF0",1749139781078,1.50968142,104560.0,104550.0,0.30206446]
["bitfinex-derivatives","BTCF0:USTF0",1749139781282,1.50968142,104560.0,104550.0,0.74882446]
["bitfinex-derivatives","BTCF0:USTF0",1749139781575,1.50968142,104560.0,104550.0,0.55759776]
["bitfinex-derivatives","BTCF0:USTF0",1749139781766,1.55968142,104560.0,104550.0,0.55759776]
["bitfinex-derivatives","BTCF0:USTF0",1749139781971,1.55968142,104560.0,104550.0,0.11063776]
["bitfinex-derivatives","BTCF0:USTF0",1749139782171,1.50667066,104560.0,104550.0,0.55759776]
["bitfinex-derivatives","BTCF0:USTF0",1749139782377,1.50667066,104560.0,104550.0,0.55739776]
["bitfinex-derivatives","BTCF0:USTF0",1749139782584,1.50667066,104560.0,104550.0,0.55759776]
["bitfinex-derivatives","BTCF0:USTF0",1749139783084,1.71456865,104560.0,104550.0,0.55759776]
["bitfinex-derivatives","BTCF0:USTF0",1749139785177,1.50667066,104560.0,104550.0,0.55759776]
["bitfinex-derivatives","BTCF0:USTF0",1749139789178,1.50667066,104560.0,104550.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1749139790284,1.51167066,104560.0,104550.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1749139790985,1.80992031,104560.0,104550.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1749139791888,1.80992031,104560.0,104550.0,0.45095776]
["bitfinex-derivatives","BTCF0:USTF0",1749139792080,1.80992031,104560.0,104550.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1749139793085,1.80992031,104560.0,104550.0,0.64238456]
["bitfinex-derivatives","BTCF0:USTF0",1749139793389,1.80992031,104560.0,104550.0,0.45115776]
["bitfinex-derivatives","BTCF0:USTF0",1749139793686,1.80992031,104560.0,104550.0,0.64238446]
["bitfinex-derivatives","BTCF0:USTF0",1749139794582,1.51167066,104560.0,104550.0,0.64238446]
["bitfinex-derivatives","BTCF0:USTF0",1749139794979,1.54760403,104560.0,104550.0,0.50778789]
["bitfinex-derivatives","BTCF0:USTF0",1749139795188,1.54760403,104560.0,104550.0,0.51198565]
["bitfinex-derivatives","BTCF0:USTF0",1749139795380,1.54760403,104560.0,104550.0,0.74874446]
["bitfinex-derivatives","BTCF0:USTF0",1749139795887,1.51167066,104560.0,104550.0,0.74874446]
["bitfinex-derivatives","BTCF0:USTF0",1749139796086,1.28509246,104560.0,104550.0,0.74874446]
["bitfinex-derivatives","BTCF0:USTF0",1749139796288,1.51167066,104560.0,104550.0,0.74874446]
["bitfinex-derivatives","BTCF0:USTF0",1749139796484,0.58744072,104560.0,104550.0,0.84414446]
["bitfinex-derivatives","BTCF0:USTF0",1749139796786,1.15607446,104560.0,104550.0,0.84414446]
["bitfinex-derivatives","BTCF0:USTF0",1749139797083,1.08627446,104560.0,104550.0,0.74874446]
["bitfinex-derivatives","BTCF0:USTF0",1749139797284,0.72547446,104560.0,104550.0,1.10322266]
["bitfinex-derivatives","BTCF0:USTF0",1749139797480,0.87393745,104560.0,104550.0,1.10322266]
["bitfinex-derivatives","BTCF0:USTF0",1749139797679,0.66610371,104560.0,104550.0,1.10322266]
["bitfinex-derivatives","BTCF0:USTF0",1749139798186,0.66610371,104560.0,104550.0,0.87664446]
["bitfinex-derivatives","BTCF0:USTF0",1749139798384,0.66610371,104560.0,104550.0,1.36862266]
["bitfinex-derivatives","BTCF0:USTF0",1749139798688,0.63300371,104560.0,104550.0,1.70910086]
["bitfinex-derivatives","BTCF0:USTF0",1749139798883,0.63300371,104560.0,104550.0,1.48252266]
["bitfinex-derivatives","BTCF0:USTF0",1749139799090,0.63300371,104560.0,104550.0,1.70910086]
["bitfinex-derivatives","BTCF0:USTF0",1749139799991,0.42100371,104560.0,104550.0,1.70910086]
["bitfinex-derivatives","BTCF0:USTF0",1749139800284,0.41900371,104560.0,104550.0,1.72602086]
["bitfinex-derivatives","BTCF0:USTF0",1749139801786,0.38934469,104560.0,104550.0,2.17671532]
["bitfinex-derivatives","BTCF0:USTF0",1749139802987,0.38834469,104560.0,104550.0,2.17671532]
["bitfinex-derivatives","BTCF0:USTF0",1749139803190,0.38834469,104560.0,104550.0,1.92671532]
["bitfinex-derivatives","BTCF0:USTF0",1749139803492,0.20231411,104560.0,104550.0,2.08131532]
["bitfinex-derivatives","BTCF0:USTF0",1749139803680,0.061,104560.0,104550.0,2.08131532]
["bitfinex-derivatives","BTCF0:USTF0",1749139803887,0.09002969,104560.0,104550.0,2.09626602]
["bitfinex-derivatives","BTCF0:USTF0",1749139804087,0.09002969,104560.0,104550.0,2.09626601]
["bitfinex-derivatives","BTCF0:USTF0",1749139804294,0.09002969,104560.0,104550.0,2.08131532]
["bitfinex-derivatives","BTCF0:USTF0",1749139804493,0.09002969,104560.0,104550.0,2.09626598]
["bitfinex-derivatives","BTCF0:USTF0",1749139804687,0.04699849,104560.0,104550.0,2.09626598]
["bitfinex-derivatives","BTCF0:USTF0",1749139804994,0.00014318,104570.0,104560.0,0.1912085]
["bitfinex-derivatives","BTCF0:USTF0",1749139805185,0.00014318,104570.0,104560.0,0.88288686]
["bitfinex-derivatives","BTCF0:USTF0",1749139805492,0.00014318,104570.0,104560.0,1.32415886]
["bitfinex-derivatives","BTCF0:USTF0",1749139806391,0.00214318,104570.0,104560.0,1.32415886]
["bitfinex-derivatives","BTCF0:USTF0",1749139806693,0.00314318,104570.0,104560.0,1.32415886]
["bitfinex-derivatives","BTCF0:USTF0",1749139807696,0.36314318,104570.0,104560.0,1.32415886]
["bitfinex-derivatives","BTCF0:USTF0",1749139808194,0.55433338,104570.0,104560.0,0.65630866]
["bitfinex-derivatives","BTCF0:USTF0",1749139808496,0.36314318,104570.0,104560.0,1.32944686]
["bitfinex-derivatives","BTCF0:USTF0",1749139808691,0.58673328,104570.0,104560.0,1.32964686]
["bitfinex-derivatives","BTCF0:USTF0",1749139808989,0.58673328,104570.0,104560.0,1.31084686]
["bitfinex-derivatives","BTCF0:USTF0",1749139809186,0.58673328,104570.0,104560.0,1.27860686]
["bitfinex-derivatives","BTCF0:USTF0",1749139809391,0.62133328,104570.0,104560.0,0.83188686]
["bitfinex-derivatives","BTCF0:USTF0",1749139809696,0.69885069,104570.0,104560.0,1.38496686]
["bitfinex-derivatives","BTCF0:USTF0",1749139809994,0.69885069,104570.0,104560.0,1.38476686]
["bitfinex-derivatives","BTCF0:USTF0",1749139810194,0.69885069,104570.0,104560.0,1.38496686]
["bitfinex-derivatives","BTCF0:USTF0",1749139811394,0.50766059,104570.0,104560.0,1.38496686]
["bitfinex-derivatives","BTCF0:USTF0",1749139811594,0.69885069,104570.0,104560.0,1.38496686]
["bitfinex-derivatives","BTCF0:USTF0",1749139812697,0.50766059,104570.0,104560.0,1.38496686]
["bitfinex-derivatives","BTCF0:USTF0",1749139813796,0.62620356,104570.0,104560.0,1.38496686]
["bitfinex-derivatives","BTCF0:USTF0",1749139815094,0.81739376,104570.0,104560.0,0.83208686]
["bitfinex-derivatives","BTCF0:USTF0",1749139815297,0.81739376,104570.0,104560.0,1.35092686]
["bitfinex-derivatives","BTCF0:USTF0",1749139815994,0.62620356,104570.0,104560.0,1.35092686]
["bitfinex-derivatives","BTCF0:USTF0",1749139819695,0.51408615,104570.0,104560.0,1.35092686]
["bitfinex-derivatives","BTCF0:USTF0",1749139819895,0.51408615,104570.0,104560.0,1.38422686]
["bitfinex-derivatives","BTCF0:USTF0",1749139820299,0.51408615,104570.0,104560.0,1.38406686]
["bitfinex-derivatives","BTCF0:USTF0",1749139820498,0.54898615,104570.0,104560.0,1.38406686]
["bitfinex-derivatives","BTCF0:USTF0",1749139820697,0.54898615,104570.0,104560.0,1.38826462]
["bitfinex-derivatives","BTCF0:USTF0",1749139821799,0.54898615,104570.0,104560.0,1.35496462]
["bitfinex-derivatives","BTCF0:USTF0",1749139824701,0.54898615,104570.0,104560.0,0.68194642]
["bitfinex-derivatives","BTCF0:USTF0",1749139825003,0.54898615,104570.0,104560.0,1.35492462]
["bitfinex-derivatives","BTCF0:USTF0",1749139825199,0.74017635,104570.0,104560.0,0.80228462]
["bitfinex-derivatives","BTCF0:USTF0",1749139825407,1.28652899,104570.0,104560.0,0.11043776]
["bitfinex-derivatives","BTCF0:USTF0",1749139825604,1.28652899,104570.0,104560.0,0.24934626]
["bitfinex-derivatives","BTCF0:USTF0",1749139825797,1.28652899,104570.0,104560.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749139825798,1.58999702,104570.0,104560.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749139826106,1.58999702,104570.0,104560.0,0.74820626]
["bitfinex-derivatives","BTCF0:USTF0",1749139826998,1.58999702,104570.0,104560.0,0.19560626]
["bitfinex-derivatives","BTCF0:USTF0",1749139827198,1.58999702,104570.0,104560.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1749139827405,1.58999702,104570.0,104560.0,0.6377685]
["bitfinex-derivatives","BTCF0:USTF0",1749139827708,1.63999702,104570.0,104560.0,0.45075776]
["bitfinex-derivatives","BTCF0:USTF0",1749139827908,1.63999702,104570.0,104560.0,0.45055776]
["bitfinex-derivatives","BTCF0:USTF0",1749139828099,1.63999702,104570.0,104560.0,0.64196626]
["bitfinex-derivatives","BTCF0:USTF0",1749139828606,1.63999702,104570.0,104560.0,0.45075776]
["bitfinex-derivatives","BTCF0:USTF0",1749139829306,1.63999702,104570.0,104560.0,0.64196616]
["bitfinex-derivatives","BTCF0:USTF0",1749139830110,1.63999702,104570.0,104560.0,0.45075776]
["bitfinex-derivatives","BTCF0:USTF0",1749139830409,1.38216328,104570.0,104560.0,0.45075776]
["bitfinex-derivatives","BTCF0:USTF0",1749139830906,1.38216328,104570.0,104560.0,0.45055776]
["bitfinex-derivatives","BTCF0:USTF0",1749139831307,1.19097308,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749139831504,0.191245,104540.0,104530.0,0.0598002]
["bitfinex-derivatives","BTCF0:USTF0",1749139831701,1.36192309,104540.0,104530.0,0.0598002]
["bitfinex-derivatives","BTCF0:USTF0",1749139831902,1.46062309,104540.0,104530.0,0.0598002]
["bitfinex-derivatives","BTCF0:USTF0",1749139832201,1.18162642,104540.0,104530.0,0.2512635]
["bitfinex-derivatives","BTCF0:USTF0",1749139832708,1.19766809,104540.0,104530.0,0.59000987]
["bitfinex-derivatives","BTCF0:USTF0",1749139832909,1.18562642,104540.0,104530.0,0.59000987]
["bitfinex-derivatives","BTCF0:USTF0",1749139833106,1.33342741,104540.0,104530.0,0.09575644]
["bitfinex-derivatives","BTCF0:USTF0",1749139833296,1.33342741,104540.0,104530.0,0.64839644]
["bitfinex-derivatives","BTCF0:USTF0",1749139833611,1.33342741,104540.0,104530.0,0.7439033]
["bitfinex-derivatives","BTCF0:USTF0",1749139833800,1.33342741,104540.0,104530.0,0.69604987]
["bitfinex-derivatives","BTCF0:USTF0",1749139833995,1.56000561,104540.0,104530.0,0.64819644]
["bitfinex-derivatives","BTCF0:USTF0",1749139834501,1.56000561,104540.0,104530.0,0.60034301]
["bitfinex-derivatives","BTCF0:USTF0",1749139834701,1.56000561,104540.0,104530.0,0.55248958]
["bitfinex-derivatives","BTCF0:USTF0",1749139834906,1.56000561,104540.0,104530.0,0.50883391]
["bitfinex-derivatives","BTCF0:USTF0",1749139835411,1.56400561,104540.0,104530.0,0.26971718]
["bitfinex-derivatives","BTCF0:USTF0",1749139835613,1.56400561,104540.0,104530.0,0.22186375]
["bitfinex-derivatives","BTCF0:USTF0",1749139835804,1.65963321,104540.0,104530.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749139836010,1.70744791,104540.0,104530.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749139836212,0.1912633,104530.0,104520.0,0.9047249]
["bitfinex-derivatives","BTCF0:USTF0",1749139836413,1.26315891,104530.0,104520.0,0.9047249]
["bitfinex-derivatives","BTCF0:USTF0",1749139836614,1.07189561,104530.0,104520.0,0.9047249]
["bitfinex-derivatives","BTCF0:USTF0",1749139836813,1.38121882,104530.0,104520.0,0.8569054]
["bitfinex-derivatives","BTCF0:USTF0",1749139837004,1.26315891,104530.0,104520.0,0.4105054]
["bitfinex-derivatives","BTCF0:USTF0",1749139837206,1.26315891,104530.0,104520.0,0.3626859]
["bitfinex-derivatives","BTCF0:USTF0",1749139837406,1.03658071,104530.0,104520.0,0.8090859]
["bitfinex-derivatives","BTCF0:USTF0",1749139837607,1.26315891,104530.0,104520.0,0.8090859]
["bitfinex-derivatives","BTCF0:USTF0",1749139838403,1.26815891,104530.0,104520.0,0.8090859]
["bitfinex-derivatives","BTCF0:USTF0",1749139838608,1.3733329,104530.0,104520.0,0.01728657]
["bitfinex-derivatives","BTCF0:USTF0",1749139839108,0.1912816,104520.0,104510.0,0.7918392]
["bitfinex-derivatives","BTCF0:USTF0",1749139839314,1.47126507,104520.0,104510.0,0.29681982]
["bitfinex-derivatives","BTCF0:USTF0",1749139839509,1.39374766,104520.0,104510.0,0.29681982]
["bitfinex-derivatives","BTCF0:USTF0",1749139839706,1.24468687,104520.0,104510.0,0.74345982]
["bitfinex-derivatives","BTCF0:USTF0",1749139839906,1.24468687,104520.0,104510.0,0.74325982]
["bitfinex-derivatives","BTCF0:USTF0",1749139840113,1.24468687,104520.0,104510.0,0.1912948]
["bitfinex-derivatives","BTCF0:USTF0",1749139840114,1.47126507,104520.0,104510.0,0.1912948]
["bitfinex-derivatives","BTCF0:USTF0",1749139840310,1.61475117,104520.0,104510.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1749139840615,1.61475117,104520.0,104510.0,0.7441799]
["bitfinex-derivatives","BTCF0:USTF0",1749139840808,1.56692677,104520.0,104510.0,0.7439799]
["bitfinex-derivatives","BTCF0:USTF0",1749139841009,1.51910257,104520.0,104510.0,0.7441799]
["bitfinex-derivatives","BTCF0:USTF0",1749139841408,1.51910257,104520.0,104510.0,0.7442199]
["bitfinex-derivatives","BTCF0:USTF0",1749139841814,1.52010257,104520.0,104510.0,0.7442199]
["bitfinex-derivatives","BTCF0:USTF0",1749139842015,1.52110257,104520.0,104510.0,0.7442199]
["bitfinex-derivatives","BTCF0:USTF0",1749139844915,0.87798786,104520.0,104510.0,0.9707981]
["bitfinex-derivatives","BTCF0:USTF0",1749139845114,0.47673856,104520.0,104510.0,1.0375981]
["bitfinex-derivatives","BTCF0:USTF0",1749139845316,0.47673856,104520.0,104510.0,1.3983981]
["bitfinex-derivatives","BTCF0:USTF0",1749139845524,0.47673856,104520.0,104510.0,1.0375981]
["bitfinex-derivatives","BTCF0:USTF0",1749139846122,0.47673856,104520.0,104510.0,1.0376781]
["bitfinex-derivatives","BTCF0:USTF0",1749139847724,0.59470527,104520.0,104510.0,1.0376781]
["bitfinex-derivatives","BTCF0:USTF0",1749139848030,0.39922115,104520.0,104510.0,1.3984781]
["bitfinex-derivatives","BTCF0:USTF0",1749139848429,0.382,104520.0,104510.0,1.8326781]
["bitfinex-derivatives","BTCF0:USTF0",1749139848626,0.16938415,104520.0,104510.0,2.26010933]
["bitfinex-derivatives","BTCF0:USTF0",1749139848828,0.06636365,104520.0,104510.0,2.51010933]
["bitfinex-derivatives","BTCF0:USTF0",1749139849029,0.13583046,104540.0,104530.0,0.19546106]
["bitfinex-derivatives","BTCF0:USTF0",1749139849230,0.47507548,104540.0,104530.0,0.97467926]
["bitfinex-derivatives","BTCF0:USTF0",1749139849431,0.47507548,104540.0,104530.0,1.00887926]
["bitfinex-derivatives","BTCF0:USTF0",1749139850018,0.47507548,104540.0,104530.0,1.0046815]
["bitfinex-derivatives","BTCF0:USTF0",1749139850423,0.47507548,104540.0,104530.0,1.3654815]
["bitfinex-derivatives","BTCF0:USTF0",1749139850424,0.35710877,104540.0,104530.0,1.3654815]
["bitfinex-derivatives","BTCF0:USTF0",1749139850626,0.47507548,104540.0,104530.0,1.0046815]
["bitfinex-derivatives","BTCF0:USTF0",1749139850827,0.47507548,104540.0,104530.0,1.3654815]
["bitfinex-derivatives","BTCF0:USTF0",1749139851431,0.47607548,104540.0,104530.0,0.5582415]
["bitfinex-derivatives","BTCF0:USTF0",1749139851930,0.47607548,104540.0,104530.0,1.3654815]
["bitfinex-derivatives","BTCF0:USTF0",1749139852134,0.47607548,104540.0,104530.0,1.3994815]
["bitfinex-derivatives","BTCF0:USTF0",1749139852330,0.47607548,104540.0,104530.0,1.0707815]
["bitfinex-derivatives","BTCF0:USTF0",1749139855327,0.47607548,104540.0,104530.0,1.4315815]
["bitfinex-derivatives","BTCF0:USTF0",1749139855831,0.47607548,104540.0,104530.0,1.0707815]
["bitfinex-derivatives","BTCF0:USTF0",1749139856535,0.47607548,104540.0,104530.0,0.5181415]
["bitfinex-derivatives","BTCF0:USTF0",1749139856734,0.47607548,104540.0,104530.0,1.0707415]
["bitfinex-derivatives","BTCF0:USTF0",1749139857440,0.35810877,104540.0,104530.0,1.0707415]
["bitfinex-derivatives","BTCF0:USTF0",1749139858239,0.35810877,104540.0,104530.0,1.4315415]
["bitfinex-derivatives","BTCF0:USTF0",1749139858433,0.35810877,104540.0,104530.0,1.0707415]
["bitfinex-derivatives","BTCF0:USTF0",1749139859140,0.50590976,104540.0,104530.0,1.4315415]
["bitfinex-derivatives","BTCF0:USTF0",1749139861135,0.50590976,104540.0,104530.0,1.4411808]
["bitfinex-derivatives","BTCF0:USTF0",1749139861444,0.50590976,104540.0,104530.0,1.0803808]
["bitfinex-derivatives","BTCF0:USTF0",1749139862742,0.50590976,104540.0,104530.0,1.4411808]
["bitfinex-derivatives","BTCF0:USTF0",1749139863039,0.35810877,104540.0,104530.0,1.4411808]
["bitfinex-derivatives","BTCF0:USTF0",1749139863240,0.476552,104540.0,104530.0,1.4411808]
["bitfinex-derivatives","BTCF0:USTF0",1749139864034,0.392108,104540.0,104530.0,1.4411808]
["bitfinex-derivatives","BTCF0:USTF0",1749139864432,0.392108,104540.0,104530.0,1.4505003]
["bitfinex-derivatives","BTCF0:USTF0",1749139865139,0.583353,104540.0,104530.0,1.0041003]
["bitfinex-derivatives","BTCF0:USTF0",1749139865339,0.583353,104540.0,104530.0,1.4516203]
["bitfinex-derivatives","BTCF0:USTF0",1749139865642,0.391108,104540.0,104530.0,1.4526203]
["bitfinex-derivatives","BTCF0:USTF0",1749139866138,0.425108,104540.0,104530.0,1.4526203]
["bitfinex-derivatives","BTCF0:USTF0",1749139866341,0.459908,104540.0,104530.0,1.45581806]
["bitfinex-derivatives","BTCF0:USTF0",1749139866845,0.459908,104540.0,104530.0,1.45481806]
["bitfinex-derivatives","BTCF0:USTF0",1749139867046,0.460908,104540.0,104530.0,1.45481806]
["bitfinex-derivatives","BTCF0:USTF0",1749139869249,0.460908,104540.0,104530.0,1.45477806]
["bitfinex-derivatives","BTCF0:USTF0",1749139869441,0.460908,104540.0,104530.0,1.42077806]
["bitfinex-derivatives","BTCF0:USTF0",1749139873044,0.460908,104540.0,104530.0,1.38867806]
["bitfinex-derivatives","BTCF0:USTF0",1749139873247,0.460908,104540.0,104530.0,1.38863806]
["bitfinex-derivatives","BTCF0:USTF0",1749139874050,0.460908,104540.0,104530.0,0.94239806]
["bitfinex-derivatives","BTCF0:USTF0",1749139874255,0.460908,104540.0,104530.0,1.38863806]
["bitfinex-derivatives","BTCF0:USTF0",1749139874458,0.460908,104540.0,104530.0,1.38843806]
["bitfinex-derivatives","BTCF0:USTF0",1749139874663,0.34246477,104540.0,104530.0,1.38843806]
["bitfinex-derivatives","BTCF0:USTF0",1749139874951,0.34246477,104540.0,104530.0,1.38863806]
["bitfinex-derivatives","BTCF0:USTF0",1749139875748,0.49026576,104540.0,104530.0,1.38863806]
["bitfinex-derivatives","BTCF0:USTF0",1749139876349,0.49026576,104540.0,104530.0,0.57541986]
["bitfinex-derivatives","BTCF0:USTF0",1749139876553,1.20951385,104540.0,104530.0,0.30186106]
["bitfinex-derivatives","BTCF0:USTF0",1749139877062,1.20951385,104540.0,104530.0,0.74810106]
["bitfinex-derivatives","BTCF0:USTF0",1749139877557,1.20951385,104540.0,104530.0,0.74790106]
["bitfinex-derivatives","BTCF0:USTF0",1749139877752,1.20951385,104540.0,104530.0,0.30186106]
["bitfinex-derivatives","BTCF0:USTF0",1749139877957,1.20951385,104540.0,104530.0,0.74806106]
["bitfinex-derivatives","BTCF0:USTF0",1749139878659,1.01826885,104540.0,104530.0,0.74806106]
["bitfinex-derivatives","BTCF0:USTF0",1749139878856,1.20951385,104540.0,104530.0,0.74806106]
["bitfinex-derivatives","BTCF0:USTF0",1749139879459,1.01826885,104540.0,104530.0,0.74806106]
["bitfinex-derivatives","BTCF0:USTF0",1749139882167,1.01826885,104540.0,104530.0,0.97463926]
["bitfinex-derivatives","BTCF0:USTF0",1749139883263,1.20951395,104540.0,104530.0,0.97463926]
["bitfinex-derivatives","BTCF0:USTF0",1749139883761,1.01826885,104540.0,104530.0,0.97463926]
["bitfinex-derivatives","BTCF0:USTF0",1749139884166,1.20951395,104540.0,104530.0,0.97463926]
["bitfinex-derivatives","BTCF0:USTF0",1749139886280,1.20951395,104540.0,104530.0,0.74806106]
["bitfinex-derivatives","BTCF0:USTF0",1749139890685,1.20951395,104540.0,104530.0,0.30186106]
["bitfinex-derivatives","BTCF0:USTF0",1749139890890,1.20951395,104540.0,104530.0,0.74806106]
["bitfinex-derivatives","BTCF0:USTF0",1749139891284,1.20951395,104540.0,104530.0,0.70019534]
["bitfinex-derivatives","BTCF0:USTF0",1749139891690,1.20951395,104540.0,104530.0,0.7043931]
["bitfinex-derivatives","BTCF0:USTF0",1749139892987,1.20951395,104540.0,104530.0,0.7043531]
["bitfinex-derivatives","BTCF0:USTF0",1749139893479,1.20951395,104540.0,104530.0,0.70442247]
["bitfinex-derivatives","BTCF0:USTF0",1749139893682,1.20951395,104540.0,104530.0,0.19573043]
["bitfinex-derivatives","BTCF0:USTF0",1749139893989,1.20951395,104540.0,104530.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1749139895595,1.01826885,104540.0,104530.0,0.74801043]
["bitfinex-derivatives","BTCF0:USTF0",1749139895893,1.01826885,104540.0,104530.0,1.00758863]
["bitfinex-derivatives","BTCF0:USTF0",1749139896287,1.20951385,104540.0,104530.0,1.00758863]
["bitfinex-derivatives","BTCF0:USTF0",1749139896487,1.01826885,104540.0,104530.0,1.00758863]
["bitfinex-derivatives","BTCF0:USTF0",1749139896695,1.17931385,104540.0,104530.0,1.00758863]
["bitfinex-derivatives","BTCF0:USTF0",1749139897178,0.98806885,104540.0,104530.0,1.00758863]
["bitfinex-derivatives","BTCF0:USTF0",1749139897380,1.17931385,104540.0,104530.0,1.00758863]
["bitfinex-derivatives","BTCF0:USTF0",1749139897586,0.98806885,104540.0,104530.0,1.00758863]
["bitfinex-derivatives","BTCF0:USTF0",1749139897993,0.98806885,104540.0,104530.0,1.03828863]
["bitfinex-derivatives","BTCF0:USTF0",1749139899087,0.98806885,104540.0,104530.0,0.59212863]
["bitfinex-derivatives","BTCF0:USTF0",1749139899287,0.98806885,104540.0,104530.0,1.03828863]
["bitfinex-derivatives","BTCF0:USTF0",1749139901099,0.98806885,104540.0,104530.0,1.00758863]
["bitfinex-derivatives","BTCF0:USTF0",1749139904295,0.98806885,104540.0,104530.0,0.56142863]
["bitfinex-derivatives","BTCF0:USTF0",1749139904499,0.98806885,104540.0,104530.0,1.00754863]
["bitfinex-derivatives","BTCF0:USTF0",1749139904797,0.98806885,104540.0,104530.0,1.04094863]
["bitfinex-derivatives","BTCF0:USTF0",1749139906293,0.92026885,104540.0,104530.0,1.04094863]
["bitfinex-derivatives","BTCF0:USTF0",1749139906590,0.55946885,104540.0,104530.0,1.04094863]
["bitfinex-derivatives","BTCF0:USTF0",1749139908896,0.35218218,104540.0,104530.0,1.04094863]
["bitfinex-derivatives","BTCF0:USTF0",1749139909491,0.5008417,104540.0,104530.0,1.04094863]
["bitfinex-derivatives","BTCF0:USTF0",1749139910302,0.42332429,104540.0,104530.0,1.62832683]
["bitfinex-derivatives","BTCF0:USTF0",1749139910502,0.27466477,104540.0,104530.0,1.62832683]
["bitfinex-derivatives","BTCF0:USTF0",1749139910700,0.42332429,104540.0,104530.0,1.41670355]
["bitfinex-derivatives","BTCF0:USTF0",1749139910900,0.27466477,104540.0,104530.0,0.74400535]
["bitfinex-derivatives","BTCF0:USTF0",1749139911099,0.27466477,104540.0,104530.0,1.41690355]
["bitfinex-derivatives","BTCF0:USTF0",1749139911297,0.27466477,104540.0,104530.0,1.40194863]
["bitfinex-derivatives","BTCF0:USTF0",1749139913202,0.16633862,104550.0,104540.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1749139913410,0.27633862,104550.0,104540.0,1.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1749139913703,0.16633862,104550.0,104540.0,1.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1749139913903,0.13638044,104550.0,104540.0,1.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1749139914298,0.13738044,104550.0,104540.0,1.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1749139914500,0.13838044,104550.0,104540.0,1.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1749139914902,0.13738044,104550.0,104540.0,1.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1749139915202,0.13738044,104550.0,104540.0,1.3105354]
["bitfinex-derivatives","BTCF0:USTF0",1749139915402,0.13738044,104550.0,104540.0,1.3704054]
["bitfinex-derivatives","BTCF0:USTF0",1749139915805,0.12299936,104550.0,104540.0,1.3704054]
["bitfinex-derivatives","BTCF0:USTF0",1749139916001,0.06055266,104550.0,104540.0,1.3704054]
["bitfinex-derivatives","BTCF0:USTF0",1749139916201,6e-08,104550.0,104540.0,1.3704054]
["bitfinex-derivatives","BTCF0:USTF0",1749139916807,6e-08,104550.0,104540.0,1.38107981]
["bitfinex-derivatives","BTCF0:USTF0",1749139917012,0.07582052,104560.0,104550.0,0.1912267]
["bitfinex-derivatives","BTCF0:USTF0",1749139917200,0.38582052,104560.0,104550.0,2.0534031]
["bitfinex-derivatives","BTCF0:USTF0",1749139918412,0.38582052,104560.0,104550.0,1.6002467]
["bitfinex-derivatives","BTCF0:USTF0",1749139918604,0.38582052,104560.0,104550.0,2.0534031]
["bitfinex-derivatives","BTCF0:USTF0",1749139920512,0.38582052,104560.0,104550.0,1.6074031]
["bitfinex-derivatives","BTCF0:USTF0",1749139920712,0.38582052,104560.0,104550.0,2.0534431]
["bitfinex-derivatives","BTCF0:USTF0",1749139923409,0.38582052,104560.0,104550.0,2.24473109]
["bitfinex-derivatives","BTCF0:USTF0",1749139924710,0.38582052,104560.0,104550.0,2.0534431]
["bitfinex-derivatives","BTCF0:USTF0",1749139925217,0.38582052,104560.0,104550.0,2.05764086]
["bitfinex-derivatives","BTCF0:USTF0",1749139926113,0.50404179,104560.0,104550.0,1.61160086]
["bitfinex-derivatives","BTCF0:USTF0",1749139926315,0.50404179,104560.0,104550.0,2.05784086]
["bitfinex-derivatives","BTCF0:USTF0",1749139927519,0.38582052,104560.0,104550.0,2.05784086]
["bitfinex-derivatives","BTCF0:USTF0",1749139928722,0.50404179,104560.0,104550.0,2.05784086]
["bitfinex-derivatives","BTCF0:USTF0",1749139929018,0.38582052,104560.0,104550.0,2.05784086]
["bitfinex-derivatives","BTCF0:USTF0",1749139929621,0.50404179,104560.0,104550.0,2.05784086]
["bitfinex-derivatives","BTCF0:USTF0",1749139930012,0.50404179,104560.0,104550.0,1.61160086]
["bitfinex-derivatives","BTCF0:USTF0",1749139930212,0.50404179,104560.0,104550.0,2.05772086]
["bitfinex-derivatives","BTCF0:USTF0",1749139932223,0.50404179,104560.0,104550.0,2.05752086]
["bitfinex-derivatives","BTCF0:USTF0",1749139932620,0.53564179,104560.0,104550.0,2.05752086]
["bitfinex-derivatives","BTCF0:USTF0",1749139933818,0.56844179,104560.0,104550.0,2.05752086]
["bitfinex-derivatives","BTCF0:USTF0",1749139938127,0.56844179,104560.0,104550.0,2.07655086]
["bitfinex-derivatives","BTCF0:USTF0",1749139939727,0.56844179,104560.0,104550.0,2.07651086]
["bitfinex-derivatives","BTCF0:USTF0",1749139940627,0.8371676,104560.0,104550.0,1.14643446]
["bitfinex-derivatives","BTCF0:USTF0",1749139940823,0.8371676,104560.0,104550.0,1.42703266]
["bitfinex-derivatives","BTCF0:USTF0",1749139940824,0.71894633,104560.0,104550.0,1.42703266]
["bitfinex-derivatives","BTCF0:USTF0",1749139941130,0.75324633,104560.0,104550.0,0.98131266]
["bitfinex-derivatives","BTCF0:USTF0",1749139941431,0.75324633,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139942130,0.56203793,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139942626,0.56203793,104560.0,104550.0,1.78803266]
["bitfinex-derivatives","BTCF0:USTF0",1749139944928,0.56203793,104560.0,104550.0,1.82033266]
["bitfinex-derivatives","BTCF0:USTF0",1749139945525,0.56203793,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139946129,0.75324633,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139946332,0.71069745,104560.0,104550.0,1.42703266]
["bitfinex-derivatives","BTCF0:USTF0",1749139946533,0.71069745,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139947337,0.71069745,104560.0,104550.0,0.98131266]
["bitfinex-derivatives","BTCF0:USTF0",1749139947536,0.71069745,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139947836,1.07149745,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139948238,0.71069745,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139948737,0.71069745,104560.0,104550.0,0.98131266]
["bitfinex-derivatives","BTCF0:USTF0",1749139948936,1.07149745,104560.0,104550.0,1.20045446]
["bitfinex-derivatives","BTCF0:USTF0",1749139949236,1.07149745,104560.0,104550.0,1.42723266]
["bitfinex-derivatives","BTCF0:USTF0",1749139950539,1.11404633,104560.0,104550.0,0.75473446]
["bitfinex-derivatives","BTCF0:USTF0",1749139950841,1.5479112,104560.0,104550.0,0.02322776]
["bitfinex-derivatives","BTCF0:USTF0",1749139951031,0.1912267,104550.0,104540.0,0.3467262]
["bitfinex-derivatives","BTCF0:USTF0",1749139951233,1.26806508,104550.0,104540.0,0.8986062]
["bitfinex-derivatives","BTCF0:USTF0",1749139951426,1.26806508,104550.0,104540.0,0.3928162]
["bitfinex-derivatives","BTCF0:USTF0",1749139951633,1.26806508,104550.0,104540.0,0.8389362]
["bitfinex-derivatives","BTCF0:USTF0",1749139951838,1.26806508,104550.0,104540.0,0.8387362]
["bitfinex-derivatives","BTCF0:USTF0",1749139952038,1.26806508,104550.0,104540.0,0.8389362]
["bitfinex-derivatives","BTCF0:USTF0",1749139952340,1.26806508,104550.0,104540.0,0.8399362]
["bitfinex-derivatives","BTCF0:USTF0",1749139952639,1.26806508,104550.0,104540.0,0.8409362]
["bitfinex-derivatives","BTCF0:USTF0",1749139953536,1.26806508,104550.0,104540.0,0.299396]
["bitfinex-derivatives","BTCF0:USTF0",1749139953730,1.49464328,104550.0,104540.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749139953936,1.49464328,104550.0,104540.0,0.745125]
["bitfinex-derivatives","BTCF0:USTF0",1749139954135,1.52934328,104550.0,104540.0,0.745325]
["bitfinex-derivatives","BTCF0:USTF0",1749139954539,1.52934328,104550.0,104540.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1749139954833,1.52934328,104550.0,104540.0,0.55811776]
["bitfinex-derivatives","BTCF0:USTF0",1749139955040,1.52934328,104550.0,104540.0,0.74936276]
["bitfinex-derivatives","BTCF0:USTF0",1749139955238,1.52934328,104550.0,104540.0,0.74956276]
["bitfinex-derivatives","BTCF0:USTF0",1749139957336,1.30276508,104550.0,104540.0,0.74956276]
["bitfinex-derivatives","BTCF0:USTF0",1749139959043,1.45056674,104550.0,104540.0,0.74956276]
["bitfinex-derivatives","BTCF0:USTF0",1749139959241,1.24304419,104550.0,104540.0,0.74956276]
["bitfinex-derivatives","BTCF0:USTF0",1749139966435,1.05181749,104550.0,104540.0,0.74956276]
["bitfinex-derivatives","BTCF0:USTF0",1749139966636,1.05181749,104550.0,104540.0,0.97614096]
["bitfinex-derivatives","BTCF0:USTF0",1749139966836,0.62281749,104550.0,104540.0,1.04824096]
["bitfinex-derivatives","BTCF0:USTF0",1749139967138,0.62281749,104550.0,104540.0,1.08464096]
["bitfinex-derivatives","BTCF0:USTF0",1749139967746,0.47501583,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139967932,0.62281749,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139968737,0.54530008,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139968939,0.39749842,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139969447,0.51577429,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139972753,0.26577429,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139973753,0.49577429,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139974046,0.25577429,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139974547,0.48577429,104550.0,104540.0,1.44544096]
["bitfinex-derivatives","BTCF0:USTF0",1749139977250,0.48577429,104550.0,104540.0,1.67201916]
["bitfinex-derivatives","BTCF0:USTF0",1749139977450,0.28577429,104550.0,104540.0,1.67201916]
["bitfinex-derivatives","BTCF0:USTF0",1749139977841,0.16749842,104550.0,104540.0,1.67201916]
["bitfinex-derivatives","BTCF0:USTF0",1749139978242,0.11841905,104560.0,104550.0,0.1912266]
["bitfinex-derivatives","BTCF0:USTF0",1749139978551,0.27712743,104560.0,104550.0,1.075883]
["bitfinex-derivatives","BTCF0:USTF0",1749139978747,0.04336703,104560.0,104550.0,1.075883]
["bitfinex-derivatives","BTCF0:USTF0",1749139979050,0.00789073,104560.0,104550.0,1.075883]
["bitfinex-derivatives","BTCF0:USTF0",1749139979352,3e-08,104560.0,104550.0,1.075883]
["bitfinex-derivatives","BTCF0:USTF0",1749139979540,0.01795086,104570.0,104560.0,0.1912084]
["bitfinex-derivatives","BTCF0:USTF0",1749139979746,0.34014318,104570.0,104560.0,2.0964848]
["bitfinex-derivatives","BTCF0:USTF0",1749139979947,0.34014318,104570.0,104560.0,1.8699066]
["bitfinex-derivatives","BTCF0:USTF0",1749139980756,0.34014318,104570.0,104560.0,1.65367321]
["bitfinex-derivatives","BTCF0:USTF0",1749139980948,0.34014318,104570.0,104560.0,1.88025141]
["bitfinex-derivatives","BTCF0:USTF0",1749139982240,0.34014318,104570.0,104560.0,1.88125141]
["bitfinex-derivatives","BTCF0:USTF0",1749139982646,0.34014318,104570.0,104560.0,1.8719066]
["bitfinex-derivatives","BTCF0:USTF0",1749139984449,0.34014318,104570.0,104560.0,1.88141873]
["bitfinex-derivatives","BTCF0:USTF0",1749139985253,0.53133318,104570.0,104560.0,0.89549873]
["bitfinex-derivatives","BTCF0:USTF0",1749139985452,0.60885059,104570.0,104560.0,1.1626284]
["bitfinex-derivatives","BTCF0:USTF0",1749139985646,0.68065059,104570.0,104560.0,1.8003066]
["bitfinex-derivatives","BTCF0:USTF0",1749139986154,0.68065059,104570.0,104560.0,1.80470436]
["bitfinex-derivatives","BTCF0:USTF0",1749139986355,0.69787532,104570.0,104560.0,1.80450436]
["bitfinex-derivatives","BTCF0:USTF0",1749139986550,0.73327532,104570.0,104560.0,1.44370436]
["bitfinex-derivatives","BTCF0:USTF0",1749139986752,0.54208532,104570.0,104560.0,1.44390436]
["bitfinex-derivatives","BTCF0:USTF0",1749139986958,0.54208532,104570.0,104560.0,1.80450436]
["bitfinex-derivatives","BTCF0:USTF0",1749139987155,0.54208532,104570.0,104560.0,1.80470436]
["bitfinex-derivatives","BTCF0:USTF0",1749139987360,0.73327542,104570.0,104560.0,1.80470436]
["bitfinex-derivatives","BTCF0:USTF0",1749139988756,0.54208532,104570.0,104560.0,1.80470436]
["bitfinex-derivatives","BTCF0:USTF0",1749139989153,0.54208532,104570.0,104560.0,1.80466436]
["bitfinex-derivatives","BTCF0:USTF0",1749139991153,0.54208532,104570.0,104560.0,0.99810436]
["bitfinex-derivatives","BTCF0:USTF0",1749139991360,0.54208532,104570.0,104560.0,1.80466436]
["bitfinex-derivatives","BTCF0:USTF0",1749139994057,0.66024817,104570.0,104560.0,1.80466436]
["bitfinex-derivatives","BTCF0:USTF0",1749139996654,0.66024817,104570.0,104560.0,1.80462436]
["bitfinex-derivatives","BTCF0:USTF0",1749139997357,0.51243076,104570.0,104560.0,1.80462436]
["bitfinex-derivatives","BTCF0:USTF0",1749139997547,0.32903781,104570.0,104560.0,1.87622436]
["bitfinex-derivatives","BTCF0:USTF0",1749139997755,0.09722473,104570.0,104560.0,1.87622436]
["bitfinex-derivatives","BTCF0:USTF0",1749139999562,0.18604969,104570.0,104560.0,1.87622436]
["bitfinex-derivatives","BTCF0:USTF0",1749139999767,0.09722473,104570.0,104560.0,1.87622436]
["bitfinex-derivatives","BTCF0:USTF0",1749140000265,0.18605748,104570.0,104560.0,1.87622436]
["bitfinex-derivatives","BTCF0:USTF0",1749140001465,0.09722473,104570.0,104560.0,1.87622436]
["bitfinex-derivatives","BTCF0:USTF0",1749140002665,0.09722473,104570.0,104560.0,1.87618436]
["bitfinex-derivatives","BTCF0:USTF0",1749140003370,0.21538758,104570.0,104560.0,1.87618436]
["bitfinex-derivatives","BTCF0:USTF0",1749140003569,0.21538758,104570.0,104560.0,1.93610436]
["bitfinex-derivatives","BTCF0:USTF0",1749140004668,0.21538758,104570.0,104560.0,1.93606436]
["bitfinex-derivatives","BTCF0:USTF0",1749140004869,0.44538758,104570.0,104560.0,1.90156436]
["bitfinex-derivatives","BTCF0:USTF0",1749140005865,0.32657768,104570.0,104560.0,1.22934616]
["bitfinex-derivatives","BTCF0:USTF0",1749140006062,0.32657768,104570.0,104560.0,1.67498616]
["bitfinex-derivatives","BTCF0:USTF0",1749140006063,0.51538758,104570.0,104560.0,1.67498616]
["bitfinex-derivatives","BTCF0:USTF0",1749140006272,0.58698758,104570.0,104560.0,1.41882436]
["bitfinex-derivatives","BTCF0:USTF0",1749140006464,0.58698758,104570.0,104560.0,1.86426436]
["bitfinex-derivatives","BTCF0:USTF0",1749140006662,0.46882473,104570.0,104560.0,1.50366436]
["bitfinex-derivatives","BTCF0:USTF0",1749140006970,0.54634214,104570.0,104560.0,1.50366436]
["bitfinex-derivatives","BTCF0:USTF0",1749140007667,0.54634214,104570.0,104560.0,1.86446436]
["bitfinex-derivatives","BTCF0:USTF0",1749140007868,0.6941438,104570.0,104560.0,1.86446436]
["bitfinex-derivatives","BTCF0:USTF0",1749140008168,0.80781649,104570.0,104560.0,0.95210436]
["bitfinex-derivatives","BTCF0:USTF0",1749140008471,0.8853339,104570.0,104560.0,1.46938436]
["bitfinex-derivatives","BTCF0:USTF0",1749140008661,0.8853339,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140008970,0.8853339,104570.0,104560.0,1.46938436]
["bitfinex-derivatives","BTCF0:USTF0",1749140009271,0.8853339,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140009568,0.6941438,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140010062,0.8853338,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140010571,1.2461338,104570.0,104560.0,1.02394436]
["bitfinex-derivatives","BTCF0:USTF0",1749140010776,1.2461338,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140011866,1.0549438,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140014467,1.0549438,104570.0,104560.0,0.91810436]
["bitfinex-derivatives","BTCF0:USTF0",1749140014773,1.0549438,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140016271,1.0549438,104570.0,104560.0,0.91810436]
["bitfinex-derivatives","BTCF0:USTF0",1749140016474,1.0549438,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140017676,1.0549438,104570.0,104560.0,1.24300616]
["bitfinex-derivatives","BTCF0:USTF0",1749140017877,1.0549438,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140018175,0.6941438,104570.0,104560.0,1.46958436]
["bitfinex-derivatives","BTCF0:USTF0",1749140020877,0.6941438,104570.0,104560.0,1.50518436]
["bitfinex-derivatives","BTCF0:USTF0",1749140025573,0.6941438,104570.0,104560.0,1.44526436]
["bitfinex-derivatives","BTCF0:USTF0",1749140026378,0.54634214,104570.0,104560.0,1.44526436]
["bitfinex-derivatives","BTCF0:USTF0",1749140027181,0.6941438,104570.0,104560.0,1.44526436]
["bitfinex-derivatives","BTCF0:USTF0",1749140027681,0.54634214,104570.0,104560.0,1.44526436]
["bitfinex-derivatives","BTCF0:USTF0",1749140029488,1.0549438,104570.0,104560.0,1.44526436]
["bitfinex-derivatives","BTCF0:USTF0",1749140029879,1.0549438,104570.0,104560.0,1.01126436]
["bitfinex-derivatives","BTCF0:USTF0",1749140030583,1.2461339,104570.0,104560.0,0.45978436]
["bitfinex-derivatives","BTCF0:USTF0",1749140030885,1.2461339,104570.0,104560.0,1.01126436]
["bitfinex-derivatives","BTCF0:USTF0",1749140032387,1.2461339,104570.0,104560.0,0.45978436]
["bitfinex-derivatives","BTCF0:USTF0",1749140032576,1.2461339,104570.0,104560.0,0.11219776]
["bitfinex-derivatives","BTCF0:USTF0",1749140032577,1.4727121,104570.0,104560.0,0.11219776]
["bitfinex-derivatives","BTCF0:USTF0",1749140032882,1.4727121,104570.0,104560.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1749140032883,1.53243299,104570.0,104560.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1749140033582,1.53243299,104570.0,104560.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1749140033784,1.53243299,104570.0,104560.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749140033978,2.06933928,104570.0,104560.0,0.11219776]
["bitfinex-derivatives","BTCF0:USTF0",1749140034375,2.06933928,104570.0,104560.0,0.11199776]
["bitfinex-derivatives","BTCF0:USTF0",1749140034572,2.11933928,104570.0,104560.0,0.55779776]
["bitfinex-derivatives","BTCF0:USTF0",1749140034779,0.1912084,104560.0,104550.0,0.98554318]
["bitfinex-derivatives","BTCF0:USTF0",1749140034986,1.51898278,104560.0,104550.0,0.98554318]
["bitfinex-derivatives","BTCF0:USTF0",1749140035284,1.51898278,104560.0,104550.0,0.98574318]
["bitfinex-derivatives","BTCF0:USTF0",1749140035488,1.61461707,104560.0,104550.0,0.98574318]
["bitfinex-derivatives","BTCF0:USTF0",1749140036288,1.61561707,104560.0,104550.0,0.98574318]
["bitfinex-derivatives","BTCF0:USTF0",1749140036486,1.61661707,104560.0,104550.0,0.98574318]
["bitfinex-derivatives","BTCF0:USTF0",1749140036987,1.61661707,104560.0,104550.0,1.17696988]
["bitfinex-derivatives","BTCF0:USTF0",1749140037287,1.61661707,104560.0,104550.0,0.98574318]
["bitfinex-derivatives","BTCF0:USTF0",1749140037490,1.06599618,104560.0,104550.0,1.40354808]
["bitfinex-derivatives","BTCF0:USTF0",1749140037680,0.82031741,104560.0,104550.0,1.47534808]
["bitfinex-derivatives","BTCF0:USTF0",1749140037881,0.96860033,104560.0,104550.0,1.70192628]
["bitfinex-derivatives","BTCF0:USTF0",1749140038184,0.60780033,104560.0,104550.0,1.70192628]
["bitfinex-derivatives","BTCF0:USTF0",1749140038380,0.60780033,104560.0,104550.0,1.47534808]
["bitfinex-derivatives","BTCF0:USTF0",1749140038582,0.96860033,104560.0,104550.0,1.47534808]
["bitfinex-derivatives","BTCF0:USTF0",1749140038776,0.96860033,104560.0,104550.0,1.02974808]
["bitfinex-derivatives","BTCF0:USTF0",1749140038981,1.15980873,104560.0,104550.0,1.47514808]
["bitfinex-derivatives","BTCF0:USTF0",1749140039285,1.15980873,104560.0,104550.0,1.47534808]
["bitfinex-derivatives","BTCF0:USTF0",1749140039498,1.19480873,104560.0,104550.0,1.43964808]
["bitfinex-derivatives","BTCF0:USTF0",1749140040186,1.19480873,104560.0,104550.0,0.99404808]
["bitfinex-derivatives","BTCF0:USTF0",1749140040490,1.19480873,104560.0,104550.0,1.21286988]
["bitfinex-derivatives","BTCF0:USTF0",1749140040683,1.19480873,104560.0,104550.0,1.21306988]
["bitfinex-derivatives","BTCF0:USTF0",1749140041085,1.23230873,104560.0,104550.0,1.21306988]
["bitfinex-derivatives","BTCF0:USTF0",1749140042488,1.23230873,104560.0,104550.0,1.43964808]
["bitfinex-derivatives","BTCF0:USTF0",1749140042885,0.60780033,104560.0,104550.0,1.43964808]
["bitfinex-derivatives","BTCF0:USTF0",1749140043091,0.60780033,104560.0,104550.0,1.47444808]
["bitfinex-derivatives","BTCF0:USTF0",1749140044894,0.60780033,104560.0,104550.0,2.06602404]
["bitfinex-derivatives","BTCF0:USTF0",1749140044895,0.50060819,104560.0,104550.0,2.06602404]
["bitfinex-derivatives","BTCF0:USTF0",1749140045192,0.30061202,104560.0,104550.0,2.06602404]
["bitfinex-derivatives","BTCF0:USTF0",1749140045985,0.29961202,104560.0,104550.0,2.06602404]
["bitfinex-derivatives","BTCF0:USTF0",1749140046186,0.29961202,104560.0,104550.0,2.06702404]
["bitfinex-derivatives","BTCF0:USTF0",1749140046387,0.29861202,104560.0,104550.0,2.06802404]
["bitfinex-derivatives","BTCF0:USTF0",1749140050683,0.27102472,104560.0,104550.0,2.06802404]
["bitfinex-derivatives","BTCF0:USTF0",1749140051197,0.24296822,104560.0,104550.0,2.13490404]
["bitfinex-derivatives","BTCF0:USTF0",1749140051502,0.01722473,104570.0,104560.0,0.1912084]
["bitfinex-derivatives","BTCF0:USTF0",1749140051796,0.40474214,104570.0,104560.0,0.8901866]
["bitfinex-derivatives","BTCF0:USTF0",1749140052796,0.40574214,104570.0,104560.0,0.89962222]
["bitfinex-derivatives","BTCF0:USTF0",1749140053098,0.40674214,104570.0,104560.0,1.3357066]
["bitfinex-derivatives","BTCF0:USTF0",1749140053491,0.40674214,104570.0,104560.0,0.9749066]
["bitfinex-derivatives","BTCF0:USTF0",1749140053999,0.40674214,104570.0,104560.0,1.0806666]
["bitfinex-derivatives","BTCF0:USTF0",1749140054389,0.44224214,104570.0,104560.0,1.0431666]
["bitfinex-derivatives","BTCF0:USTF0",1749140054687,0.44224214,104570.0,104560.0,1.4039666]
["bitfinex-derivatives","BTCF0:USTF0",1749140055393,0.40674214,104570.0,104560.0,1.4039666]
["bitfinex-derivatives","BTCF0:USTF0",1749140057895,0.40674214,104570.0,104560.0,0.5976866]
["bitfinex-derivatives","BTCF0:USTF0",1749140058100,0.40674214,104570.0,104560.0,1.0431666]
["bitfinex-derivatives","BTCF0:USTF0",1749140058801,0.32922473,104570.0,104560.0,1.4039666]
["bitfinex-derivatives","BTCF0:USTF0",1749140061004,0.32922473,104570.0,104560.0,0.9584866]
["bitfinex-derivatives","BTCF0:USTF0",1749140061192,0.32922473,104570.0,104560.0,1.40812436]
["bitfinex-derivatives","BTCF0:USTF0",1749140061393,0.44768258,104570.0,104560.0,1.04732436]
["bitfinex-derivatives","BTCF0:USTF0",1749140061795,0.44768258,104570.0,104560.0,1.40812436]
["bitfinex-derivatives","BTCF0:USTF0",1749140063703,0.52519999,104570.0,104560.0,1.40812436]
["bitfinex-derivatives","BTCF0:USTF0",1749140064102,0.52519999,104570.0,104560.0,1.04732436]
["bitfinex-derivatives","BTCF0:USTF0",1749140064598,0.52519999,104570.0,104560.0,0.82074616]
["bitfinex-derivatives","BTCF0:USTF0",1749140065005,0.56199999,104570.0,104560.0,1.40812436]
["bitfinex-derivatives","BTCF0:USTF0",1749140065305,0.56199999,104570.0,104560.0,0.75068616]
["bitfinex-derivatives","BTCF0:USTF0",1749140065608,0.59889999,104570.0,104560.0,0.97746436]
["bitfinex-derivatives","BTCF0:USTF0",1749140066201,1.03243224,104570.0,104560.0,0.19560616]
["bitfinex-derivatives","BTCF0:USTF0",1749140066495,1.18071516,104570.0,104560.0,0.75048616]
["bitfinex-derivatives","BTCF0:USTF0",1749140066701,1.18071516,104570.0,104560.0,0.75068616]
["bitfinex-derivatives","BTCF0:USTF0",1749140067599,0.98952506,104570.0,104560.0,0.75068616]
["bitfinex-derivatives","BTCF0:USTF0",1749140068894,0.98952506,104570.0,104560.0,0.19560616]
["bitfinex-derivatives","BTCF0:USTF0",1749140069098,0.98952506,104570.0,104560.0,0.75032616]
["bitfinex-derivatives","BTCF0:USTF0",1749140069511,0.98952506,104570.0,104560.0,0.75012616]
["bitfinex-derivatives","BTCF0:USTF0",1749140069706,0.98952506,104570.0,104560.0,0.75032616]
["bitfinex-derivatives","BTCF0:USTF0",1749140069908,1.18071516,104570.0,104560.0,0.75032616]
["bitfinex-derivatives","BTCF0:USTF0",1749140071706,1.18071516,104570.0,104560.0,0.74992616]
["bitfinex-derivatives","BTCF0:USTF0",1749140071909,1.40729336,104570.0,104560.0,0.30132616]
["bitfinex-derivatives","BTCF0:USTF0",1749140072208,1.46668921,104570.0,104560.0,0.74996616]
["bitfinex-derivatives","BTCF0:USTF0",1749140072408,1.46668921,104570.0,104560.0,0.74976616]
["bitfinex-derivatives","BTCF0:USTF0",1749140072602,1.46668921,104570.0,104560.0,0.30132616]
["bitfinex-derivatives","BTCF0:USTF0",1749140072905,1.7535955,104570.0,104560.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140073111,1.7535955,104570.0,104560.0,0.45319776]
["bitfinex-derivatives","BTCF0:USTF0",1749140073112,1.8035955,104570.0,104560.0,0.45319776]
["bitfinex-derivatives","BTCF0:USTF0",1749140073309,1.8035955,104570.0,104560.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749140073513,1.8035955,104570.0,104560.0,0.45315776]
["bitfinex-derivatives","BTCF0:USTF0",1749140073708,0.1912084,104560.0,104550.0,0.74580988]
["bitfinex-derivatives","BTCF0:USTF0",1749140073904,1.25320401,104560.0,104550.0,0.29708988]
["bitfinex-derivatives","BTCF0:USTF0",1749140074106,1.25320401,104560.0,104550.0,0.55454318]
["bitfinex-derivatives","BTCF0:USTF0",1749140074107,1.46088278,104560.0,104550.0,0.55454318]
["bitfinex-derivatives","BTCF0:USTF0",1749140074301,1.55651707,104560.0,104550.0,0.74576988]
["bitfinex-derivatives","BTCF0:USTF0",1749140074611,0.0478083,104550.0,104520.0,0.132638]
["bitfinex-derivatives","BTCF0:USTF0",1749140074810,1.06052793,104540.0,104530.0,0.3447933]
["bitfinex-derivatives","BTCF0:USTF0",1749140075002,1.42962793,104540.0,104530.0,0.7935533]
["bitfinex-derivatives","BTCF0:USTF0",1749140075201,1.50714534,104540.0,104530.0,0.7935533]
["bitfinex-derivatives","BTCF0:USTF0",1749140075504,0.1912633,104530.0,104520.0,0.3448063]
["bitfinex-derivatives","BTCF0:USTF0",1749140075804,1.47893763,104530.0,104520.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1749140075996,1.3308786,104530.0,104520.0,0.7477616]
["bitfinex-derivatives","BTCF0:USTF0",1749140076197,1.5480768,104530.0,104520.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1749140076403,1.64373854,104530.0,104520.0,0.7479616]
["bitfinex-derivatives","BTCF0:USTF0",1749140076707,1.43605977,104530.0,104520.0,0.7479616]
["bitfinex-derivatives","BTCF0:USTF0",1749140077011,1.47435977,104530.0,104520.0,0.7479616]
["bitfinex-derivatives","BTCF0:USTF0",1749140077202,1.8134233,104530.0,104520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749140077407,0.1912816,104520.0,104510.0,0.29715968]
["bitfinex-derivatives","BTCF0:USTF0",1749140077603,1.42286008,104520.0,104510.0,0.7450447]
["bitfinex-derivatives","BTCF0:USTF0",1749140078407,1.49803557,104520.0,104510.0,0.7452447]
["bitfinex-derivatives","BTCF0:USTF0",1749140078605,1.46841745,104520.0,104510.0,0.7452447]
["bitfinex-derivatives","BTCF0:USTF0",1749140078917,1.05055765,104520.0,104510.0,0.9718229]
["bitfinex-derivatives","BTCF0:USTF0",1749140079209,1.24183925,104520.0,104510.0,1.0103229]
["bitfinex-derivatives","BTCF0:USTF0",1749140079410,1.24183925,104520.0,104510.0,0.7462447]
["bitfinex-derivatives","BTCF0:USTF0",1749140079612,1.24183925,104520.0,104510.0,0.7472447]
["bitfinex-derivatives","BTCF0:USTF0",1749140079813,1.46841745,104520.0,104510.0,0.7472847]
["bitfinex-derivatives","BTCF0:USTF0",1749140080601,1.50661745,104520.0,104510.0,0.7473247]
["bitfinex-derivatives","BTCF0:USTF0",1749140080799,1.50661745,104520.0,104510.0,0.7471247]
["bitfinex-derivatives","BTCF0:USTF0",1749140081201,1.50661745,104520.0,104510.0,0.7480198]
["bitfinex-derivatives","BTCF0:USTF0",1749140081407,1.55661745,104520.0,104510.0,0.2990598]
["bitfinex-derivatives","BTCF0:USTF0",1749140081603,1.55661745,104520.0,104510.0,0.7483398]
["bitfinex-derivatives","BTCF0:USTF0",1749140081810,1.55661745,104520.0,104510.0,0.1932998]
["bitfinex-derivatives","BTCF0:USTF0",1749140082109,1.55661745,104520.0,104510.0,0.7484998]
["bitfinex-derivatives","BTCF0:USTF0",1749140082110,1.4386527,104520.0,104510.0,0.7484998]
["bitfinex-derivatives","BTCF0:USTF0",1749140082309,1.2120745,104520.0,104510.0,0.7484998]
["bitfinex-derivatives","BTCF0:USTF0",1749140082505,1.78304636,104520.0,104510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749140082710,1.87871589,104520.0,104510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749140083010,1.90849381,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749140083215,1.91049381,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749140083719,1.76291094,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749140083916,1.76291094,104520.0,104510.0,0.1924999]
["bitfinex-derivatives","BTCF0:USTF0",1749140084218,1.91349381,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140084613,1.76591094,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140085006,1.76591094,104520.0,104510.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1749140085215,1.76591094,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140086215,0.1912999,104510.0,104500.0,0.55766318]
["bitfinex-derivatives","BTCF0:USTF0",1749140086417,1.45688445,104510.0,104500.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1749140086614,1.45688445,104510.0,104500.0,0.10610318]
["bitfinex-derivatives","BTCF0:USTF0",1749140086615,1.50688445,104510.0,104500.0,0.10610318]
["bitfinex-derivatives","BTCF0:USTF0",1749140086818,1.37599545,104510.0,104500.0,0.10610318]
["bitfinex-derivatives","BTCF0:USTF0",1749140087024,1.60257365,104510.0,104500.0,0.10610318]
["bitfinex-derivatives","BTCF0:USTF0",1749140087319,1.60457365,104510.0,104500.0,0.10610318]
["bitfinex-derivatives","BTCF0:USTF0",1749140087719,1.60457365,104510.0,104500.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749140088619,1.4869228,104510.0,104500.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1749140089626,0.1913364,104490.0,104480.0,0.6255147]
["bitfinex-derivatives","BTCF0:USTF0",1749140089922,0.1913364,104490.0,104480.0,1.1848347]
["bitfinex-derivatives","BTCF0:USTF0",1749140089923,1.30548308,104490.0,104480.0,1.1848347]
["bitfinex-derivatives","BTCF0:USTF0",1749140090125,1.07890488,104490.0,104480.0,1.2572347]
["bitfinex-derivatives","BTCF0:USTF0",1749140090318,1.07890488,104490.0,104480.0,1.4838129]
["bitfinex-derivatives","BTCF0:USTF0",1749140090626,1.07890488,104490.0,104480.0,1.5507629]
["bitfinex-derivatives","BTCF0:USTF0",1749140090928,1.07890488,104490.0,104480.0,1.5527629]
["bitfinex-derivatives","BTCF0:USTF0",1749140091116,1.22796567,104490.0,104480.0,1.2894647]
["bitfinex-derivatives","BTCF0:USTF0",1749140091311,1.34048308,104490.0,104480.0,1.2913847]
["bitfinex-derivatives","BTCF0:USTF0",1749140091621,1.27097663,104490.0,104480.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1749140091818,1.49755483,104490.0,104480.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1749140092223,1.42003742,104490.0,104480.0,1.2915847]
["bitfinex-derivatives","BTCF0:USTF0",1749140092421,1.49755483,104490.0,104480.0,0.8380247]
["bitfinex-derivatives","BTCF0:USTF0",1749140092621,1.49755483,104490.0,104480.0,1.2915447]
["bitfinex-derivatives","BTCF0:USTF0",1749140092821,1.46305483,104490.0,104480.0,0.7324647]
["bitfinex-derivatives","BTCF0:USTF0",1749140093023,1.76507366,104490.0,104480.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1749140093330,1.79957366,104490.0,104480.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1749140093723,1.79957366,104490.0,104480.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1749140093924,1.79957366,104490.0,104480.0,0.63447]
["bitfinex-derivatives","BTCF0:USTF0",1749140094223,1.94528117,104490.0,104480.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1749140094423,1.94528117,104490.0,104480.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1749140094627,1.94528117,104490.0,104480.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1749140094822,1.94528846,104490.0,104480.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1749140095218,1.94528846,104490.0,104480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140095422,2.20133847,104490.0,104480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140096025,2.20133847,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749140096230,1.74818207,104490.0,104480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140096430,2.20133847,104490.0,104480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140097129,1.71368207,104490.0,104480.0,0.1955548]
["bitfinex-derivatives","BTCF0:USTF0",1749140097332,1.94026027,104490.0,104480.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1749140097526,1.94026027,104490.0,104480.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1749140098129,1.94026027,104490.0,104480.0,0.3047548]
["bitfinex-derivatives","BTCF0:USTF0",1749140098328,1.94026027,104490.0,104480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140098623,1.97616027,104490.0,104480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140098831,1.97616027,104490.0,104480.0,0.1955548]
["bitfinex-derivatives","BTCF0:USTF0",1749140099232,1.97616027,104490.0,104480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140099536,1.85850942,104490.0,104480.0,0.2323548]
["bitfinex-derivatives","BTCF0:USTF0",1749140099735,1.85850942,104490.0,104480.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1749140099928,1.85850942,104490.0,104480.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1749140100228,1.94030868,104490.0,104480.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1749140100932,1.85590868,104490.0,104480.0,0.28441986]
["bitfinex-derivatives","BTCF0:USTF0",1749140101124,1.82090868,104490.0,104480.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1749140101331,1.82090868,104490.0,104480.0,0.28441986]
["bitfinex-derivatives","BTCF0:USTF0",1749140102531,1.82090868,104490.0,104480.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1749140102733,1.82090868,104490.0,104480.0,0.28441986]
["bitfinex-derivatives","BTCF0:USTF0",1749140103823,1.82090868,104490.0,104480.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1749140104023,1.82090868,104490.0,104480.0,0.28442002]
["bitfinex-derivatives","BTCF0:USTF0",1749140104231,1.82090868,104490.0,104480.0,0.73870002]
["bitfinex-derivatives","BTCF0:USTF0",1749140104627,1.70320942,104490.0,104480.0,0.7237348]
["bitfinex-derivatives","BTCF0:USTF0",1749140104836,1.70320942,104490.0,104480.0,0.74289778]
["bitfinex-derivatives","BTCF0:USTF0",1749140105036,1.70320942,104490.0,104480.0,0.72793256]
["bitfinex-derivatives","BTCF0:USTF0",1749140105531,1.85079229,104490.0,104480.0,0.74289778]
["bitfinex-derivatives","BTCF0:USTF0",1749140105731,1.88619229,104490.0,104480.0,0.74289778]
["bitfinex-derivatives","BTCF0:USTF0",1749140106537,1.9612879,104490.0,104480.0,0.74289778]
["bitfinex-derivatives","BTCF0:USTF0",1749140106939,1.7347097,104490.0,104480.0,0.74289778]
["bitfinex-derivatives","BTCF0:USTF0",1749140107240,1.7347097,104490.0,104480.0,0.02336282]
["bitfinex-derivatives","BTCF0:USTF0",1749140107241,1.9612879,104490.0,104480.0,0.02336282]
["bitfinex-derivatives","BTCF0:USTF0",1749140107437,1.67302683,104490.0,104480.0,0.02336347]
["bitfinex-derivatives","BTCF0:USTF0",1749140107736,1.89960503,104490.0,104480.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749140108040,1.8807056,104490.0,104480.0,0.02336365]
["bitfinex-derivatives","BTCF0:USTF0",1749140108233,1.89960503,104490.0,104480.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749140108436,1.89960503,104490.0,104480.0,0.02336357]
["bitfinex-derivatives","BTCF0:USTF0",1749140108931,1.89960503,104490.0,104480.0,0.02316357]
["bitfinex-derivatives","BTCF0:USTF0",1749140109132,1.89960503,104490.0,104480.0,0.02336357]
["bitfinex-derivatives","BTCF0:USTF0",1749140109338,1.89960503,104490.0,104480.0,0.02336346]
["bitfinex-derivatives","BTCF0:USTF0",1749140109535,0.1913721,104470.0,104460.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749140109843,1.45742482,104470.0,104460.0,0.84485705]
["bitfinex-derivatives","BTCF0:USTF0",1749140110031,1.45742482,104470.0,104460.0,0.88055705]
["bitfinex-derivatives","BTCF0:USTF0",1749140110227,1.45742482,104470.0,104460.0,0.88051775]
["bitfinex-derivatives","BTCF0:USTF0",1749140110533,1.45742482,104470.0,104460.0,0.8655511]
["bitfinex-derivatives","BTCF0:USTF0",1749140110732,1.23084662,104470.0,104460.0,0.8655511]
["bitfinex-derivatives","BTCF0:USTF0",1749140110936,1.45742482,104470.0,104460.0,0.8675511]
["bitfinex-derivatives","BTCF0:USTF0",1749140111439,1.23084662,104470.0,104460.0,0.8725511]
["bitfinex-derivatives","BTCF0:USTF0",1749140111742,1.45742482,104470.0,104460.0,0.8725511]
["bitfinex-derivatives","BTCF0:USTF0",1749140112233,1.8279587,104470.0,104460.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1749140112434,1.7245805,104470.0,104460.0,0.7620714]
["bitfinex-derivatives","BTCF0:USTF0",1749140112641,1.76716944,104470.0,104460.0,0.7622714]
["bitfinex-derivatives","BTCF0:USTF0",1749140112845,1.76716944,104470.0,104460.0,0.8751714]
["bitfinex-derivatives","BTCF0:USTF0",1749140113139,1.54059124,104470.0,104460.0,0.8751714]
["bitfinex-derivatives","BTCF0:USTF0",1749140113329,1.76716944,104470.0,104460.0,0.8751714]
["bitfinex-derivatives","BTCF0:USTF0",1749140113531,1.76716944,104470.0,104460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140113734,1.90119528,104470.0,104460.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1749140113935,2.10887405,104470.0,104460.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1749140114141,2.10887405,104470.0,104460.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1749140114331,1.51993385,104470.0,104460.0,0.5320895]
["bitfinex-derivatives","BTCF0:USTF0",1749140114536,1.35790224,104470.0,104460.0,0.6438895]
["bitfinex-derivatives","BTCF0:USTF0",1749140114735,1.35790224,104470.0,104460.0,0.4173113]
["bitfinex-derivatives","BTCF0:USTF0",1749140114939,1.50568178,104470.0,104460.0,0.4173113]
["bitfinex-derivatives","BTCF0:USTF0",1749140115136,1.73225998,104470.0,104460.0,0.4173113]
["bitfinex-derivatives","BTCF0:USTF0",1749140115535,1.58448044,104470.0,104460.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1749140116043,1.88788505,104470.0,104460.0,0.8739113]
["bitfinex-derivatives","BTCF0:USTF0",1749140116233,1.88788505,104470.0,104460.0,0.8741113]
["bitfinex-derivatives","BTCF0:USTF0",1749140116434,1.88788505,104470.0,104460.0,0.8739113]
["bitfinex-derivatives","BTCF0:USTF0",1749140116628,1.88788505,104470.0,104460.0,0.3073913]
["bitfinex-derivatives","BTCF0:USTF0",1749140116833,1.71335748,104470.0,104460.0,1.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1749140117046,1.50567871,104470.0,104460.0,1.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1749140117441,1.50567871,104470.0,104460.0,0.8742313]
["bitfinex-derivatives","BTCF0:USTF0",1749140117644,1.50567871,104470.0,104460.0,1.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1749140119340,1.50567871,104470.0,104460.0,1.1007695]
["bitfinex-derivatives","BTCF0:USTF0",1749140119640,1.35790224,104470.0,104460.0,0.8745113]
["bitfinex-derivatives","BTCF0:USTF0",1749140120042,1.35790224,104470.0,104460.0,0.87870906]
["bitfinex-derivatives","BTCF0:USTF0",1749140120343,1.50573694,104470.0,104460.0,0.87870906]
["bitfinex-derivatives","BTCF0:USTF0",1749140121146,1.50573694,104470.0,104460.0,0.68731776]
["bitfinex-derivatives","BTCF0:USTF0",1749140121345,1.50573694,104470.0,104460.0,0.87870906]
["bitfinex-derivatives","BTCF0:USTF0",1749140123743,1.50573694,104470.0,104460.0,0.31158906]
["bitfinex-derivatives","BTCF0:USTF0",1749140123940,1.68020628,104470.0,104460.0,0.23171776]
["bitfinex-derivatives","BTCF0:USTF0",1749140124148,1.75280628,104470.0,104460.0,0.65011776]
["bitfinex-derivatives","BTCF0:USTF0",1749140124449,1.99897656,104470.0,104460.0,0.61383776]
["bitfinex-derivatives","BTCF0:USTF0",1749140124644,1.99897656,104470.0,104460.0,0.61403776]
["bitfinex-derivatives","BTCF0:USTF0",1749140124844,1.99897656,104470.0,104460.0,0.04559776]
["bitfinex-derivatives","BTCF0:USTF0",1749140125049,1.79200628,104470.0,104460.0,0.61371776]
["bitfinex-derivatives","BTCF0:USTF0",1749140125247,1.79200628,104470.0,104460.0,0.61399776]
["bitfinex-derivatives","BTCF0:USTF0",1749140125554,1.56542808,104470.0,104460.0,0.61399776]
["bitfinex-derivatives","BTCF0:USTF0",1749140125749,1.79200628,104470.0,104460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140125954,0.3608,104450.0,104420.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749140126250,0.20907582,104410.0,104400.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1749140126442,1.72266963,104410.0,104400.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1749140126642,1.72404553,104410.0,104400.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1749140126845,1.49746733,104410.0,104400.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1749140127045,1.72404553,104410.0,104400.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1749140127351,1.72404553,104410.0,104390.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1749140127352,0.2393776,104400.0,104390.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1749140127551,1.0677185,104400.0,104390.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1749140127855,1.06863598,104400.0,104390.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1749140128050,1.06863598,104400.0,104390.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1749140128945,1.06863598,104400.0,104390.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1749140129145,1.06863598,104400.0,104390.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1749140129750,1.31765763,104400.0,104390.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1749140130147,1.14493793,104400.0,104390.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1749140130350,1.4897496,104400.0,104390.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1749140130650,1.4897496,104400.0,104390.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1749140130850,1.4897496,104400.0,104390.0,0.64566]
["bitfinex-derivatives","BTCF0:USTF0",1749140131448,1.4897496,104400.0,104390.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1749140131752,1.49939868,104400.0,104390.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1749140131955,1.25037703,104400.0,104390.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1749140132155,1.38149889,104400.0,104390.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1749140132355,1.41999889,104400.0,104390.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1749140132545,1.41999889,104400.0,104390.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1749140132743,1.53789868,104400.0,104390.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1749140132957,1.53789868,104400.0,104390.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1749140133348,1.53789868,104400.0,104380.0,0.2285369]
["bitfinex-derivatives","BTCF0:USTF0",1749140133349,0.1915197,104390.0,104380.0,0.228538]
["bitfinex-derivatives","BTCF0:USTF0",1749140133552,1.30447734,104390.0,104380.0,0.835718]
["bitfinex-derivatives","BTCF0:USTF0",1749140133853,1.3067709,104390.0,104380.0,0.835718]
["bitfinex-derivatives","BTCF0:USTF0",1749140134052,1.3067709,104390.0,104380.0,0.264638]
["bitfinex-derivatives","BTCF0:USTF0",1749140134360,1.21871176,104390.0,104380.0,0.26983576]
["bitfinex-derivatives","BTCF0:USTF0",1749140134550,1.34433641,104390.0,104380.0,0.07929776]
["bitfinex-derivatives","BTCF0:USTF0",1749140134753,1.34433641,104390.0,104380.0,0.38239576]
["bitfinex-derivatives","BTCF0:USTF0",1749140134958,1.09531476,104390.0,104380.0,0.84203576]
["bitfinex-derivatives","BTCF0:USTF0",1749140135158,1.11521672,104390.0,104380.0,0.84203576]
["bitfinex-derivatives","BTCF0:USTF0",1749140135456,1.30673632,104390.0,104380.0,0.84203576]
["bitfinex-derivatives","BTCF0:USTF0",1749140135659,1.30773632,104390.0,104380.0,0.84120173]
["bitfinex-derivatives","BTCF0:USTF0",1749140136153,1.23021891,104390.0,104380.0,0.38156173]
["bitfinex-derivatives","BTCF0:USTF0",1749140136359,1.30873632,104390.0,104380.0,0.84040173]
["bitfinex-derivatives","BTCF0:USTF0",1749140136656,1.30873632,104390.0,104380.0,0.87690173]
["bitfinex-derivatives","BTCF0:USTF0",1749140138055,0.42987766,104390.0,104380.0,0.87654173]
["bitfinex-derivatives","BTCF0:USTF0",1749140138258,0.40049991,104390.0,104380.0,1.48636338]
["bitfinex-derivatives","BTCF0:USTF0",1749140138651,0.40049991,104390.0,104380.0,1.23734173]
["bitfinex-derivatives","BTCF0:USTF0",1749140139348,0.341853,104390.0,104380.0,1.48636338]
["bitfinex-derivatives","BTCF0:USTF0",1749140139553,0.341853,104390.0,104380.0,1.23734173]
["bitfinex-derivatives","BTCF0:USTF0",1749140139747,0.341853,104390.0,104380.0,1.48636338]
["bitfinex-derivatives","BTCF0:USTF0",1749140141859,0.101853,104390.0,104380.0,1.67796338]
["bitfinex-derivatives","BTCF0:USTF0",1749140142053,0.101853,104390.0,104380.0,1.92796338]
["bitfinex-derivatives","BTCF0:USTF0",1749140142359,0.101853,104390.0,104380.0,1.67796338]
["bitfinex-derivatives","BTCF0:USTF0",1749140142560,0.26322472,104400.0,104390.0,0.1915193]
["bitfinex-derivatives","BTCF0:USTF0",1749140142751,0.56322472,104400.0,104390.0,0.6269193]
["bitfinex-derivatives","BTCF0:USTF0",1749140143561,0.56522472,104400.0,104390.0,0.6269193]
["bitfinex-derivatives","BTCF0:USTF0",1749140143862,0.56722472,104400.0,104390.0,1.0863993]
["bitfinex-derivatives","BTCF0:USTF0",1749140145562,0.37572372,104400.0,104390.0,1.0863993]
["bitfinex-derivatives","BTCF0:USTF0",1749140145763,0.81624647,104400.0,104390.0,0.8369593]
["bitfinex-derivatives","BTCF0:USTF0",1749140146061,0.90427113,104400.0,104390.0,0.8371593]
["bitfinex-derivatives","BTCF0:USTF0",1749140146262,0.65524948,104400.0,104390.0,0.8371593]
["bitfinex-derivatives","BTCF0:USTF0",1749140146463,0.65524948,104400.0,104390.0,0.8369593]
["bitfinex-derivatives","BTCF0:USTF0",1749140146660,0.65524948,104400.0,104390.0,0.8371593]
["bitfinex-derivatives","BTCF0:USTF0",1749140146858,1.01604948,104400.0,104390.0,0.2663193]
["bitfinex-derivatives","BTCF0:USTF0",1749140147163,1.24373729,104400.0,104390.0,0.8370793]
["bitfinex-derivatives","BTCF0:USTF0",1749140147465,1.18509038,104400.0,104390.0,0.8370793]
["bitfinex-derivatives","BTCF0:USTF0",1749140147658,1.22069038,104400.0,104390.0,0.2663193]
["bitfinex-derivatives","BTCF0:USTF0",1749140147858,1.5258956,104400.0,104390.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1749140148059,1.72846075,104400.0,104390.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1749140148255,1.77846075,104400.0,104390.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1749140148860,1.77846075,104400.0,104390.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1749140149059,1.77846075,104400.0,104390.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1749140150060,1.32308513,104400.0,104390.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1749140150264,1.77846075,104400.0,104390.0,0.7621597]
["bitfinex-derivatives","BTCF0:USTF0",1749140150563,1.77846075,104400.0,104390.0,0.57483776]
["bitfinex-derivatives","BTCF0:USTF0",1749140150763,1.77846075,104400.0,104390.0,0.76635746]
["bitfinex-derivatives","BTCF0:USTF0",1749140150964,1.77846075,104400.0,104390.0,0.57483776]
["bitfinex-derivatives","BTCF0:USTF0",1749140151165,1.57218235,104400.0,104390.0,0.57483776]
["bitfinex-derivatives","BTCF0:USTF0",1749140151464,1.20518534,104400.0,104390.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749140151661,1.85127798,104400.0,104390.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749140151870,1.60218076,104400.0,104390.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749140152069,1.60218076,104400.0,104390.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140152365,1.45428256,104400.0,104390.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140152560,1.66125284,104400.0,104390.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140152752,1.66125284,104400.0,104390.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749140153366,1.66125284,104400.0,104390.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140153567,1.66125284,104400.0,104390.0,0.46843776]
["bitfinex-derivatives","BTCF0:USTF0",1749140154263,1.41215562,104400.0,104390.0,0.65995746]
["bitfinex-derivatives","BTCF0:USTF0",1749140154458,1.17065452,104400.0,104390.0,0.65995746]
["bitfinex-derivatives","BTCF0:USTF0",1749140154668,1.4560597,104400.0,104390.0,0.65995746]
["bitfinex-derivatives","BTCF0:USTF0",1749140154966,1.4560597,104400.0,104390.0,0.73435746]
["bitfinex-derivatives","BTCF0:USTF0",1749140155569,1.30849274,104400.0,104390.0,0.73435746]
["bitfinex-derivatives","BTCF0:USTF0",1749140155758,1.51546302,104400.0,104390.0,0.73435746]
["bitfinex-derivatives","BTCF0:USTF0",1749140155963,1.47676302,104400.0,104390.0,0.73435746]
["bitfinex-derivatives","BTCF0:USTF0",1749140157161,1.2276658,104400.0,104390.0,0.89943746]
["bitfinex-derivatives","BTCF0:USTF0",1749140157366,1.47676302,104400.0,104390.0,0.89943746]
["bitfinex-derivatives","BTCF0:USTF0",1749140158267,1.47676302,104400.0,104390.0,0.86333746]
["bitfinex-derivatives","BTCF0:USTF0",1749140159064,1.47676302,104400.0,104390.0,0.67181776]
["bitfinex-derivatives","BTCF0:USTF0",1749140159469,1.47676302,104400.0,104390.0,0.16983776]
["bitfinex-derivatives","BTCF0:USTF0",1749140159657,1.47676302,104400.0,104390.0,0.63367776]
["bitfinex-derivatives","BTCF0:USTF0",1749140159658,1.2276658,104400.0,104390.0,0.63367776]
["bitfinex-derivatives","BTCF0:USTF0",1749140159861,1.47676302,104400.0,104390.0,0.63347776]
["bitfinex-derivatives","BTCF0:USTF0",1749140160169,1.62255304,104400.0,104390.0,0.63351776]
["bitfinex-derivatives","BTCF0:USTF0",1749140160866,1.62255304,104400.0,104390.0,0.63331776]
["bitfinex-derivatives","BTCF0:USTF0",1749140161061,1.62255304,104400.0,104390.0,0.63351776]
["bitfinex-derivatives","BTCF0:USTF0",1749140161457,1.62255304,104400.0,104390.0,0.63323776]
["bitfinex-derivatives","BTCF0:USTF0",1749140161670,1.37345582,104400.0,104390.0,0.16983776]
["bitfinex-derivatives","BTCF0:USTF0",1749140161872,1.62255304,104400.0,104390.0,0.63311776]
["bitfinex-derivatives","BTCF0:USTF0",1749140162272,1.37345582,104400.0,104390.0,0.63311776]
["bitfinex-derivatives","BTCF0:USTF0",1749140162472,1.62255304,104400.0,104390.0,0.63311776]
["bitfinex-derivatives","BTCF0:USTF0",1749140162868,1.62255304,104400.0,104390.0,0.16983776]
["bitfinex-derivatives","BTCF0:USTF0",1749140163067,1.62255304,104400.0,104390.0,0.63315776]
["bitfinex-derivatives","BTCF0:USTF0",1749140163577,1.62255304,104400.0,104390.0,0.16983776]
["bitfinex-derivatives","BTCF0:USTF0",1749140163772,1.62255304,104400.0,104390.0,0.63299776]
["bitfinex-derivatives","BTCF0:USTF0",1749140167776,1.37345582,104400.0,104390.0,0.63299776]
["bitfinex-derivatives","BTCF0:USTF0",1749140168078,1.62255304,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140169678,1.41558276,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140170072,1.62256833,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140170377,1.37347111,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140170574,1.62256833,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140170769,1.37347111,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140170988,1.62256833,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140171175,1.60120132,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140171771,1.82893153,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140172980,1.60120132,104400.0,104390.0,0.63191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140173482,1.60120132,104400.0,104390.0,0.66791776]
["bitfinex-derivatives","BTCF0:USTF0",1749140173678,1.32347111,104400.0,104390.0,0.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140173884,0.1915564,104370.0,104360.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749140174074,1.40641855,104370.0,104360.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1749140174269,1.26085429,104370.0,104360.0,0.71738]
["bitfinex-derivatives","BTCF0:USTF0",1749140174483,1.39424431,104370.0,104360.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1749140174781,1.69747452,104370.0,104360.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749140174982,1.69747452,104370.0,104360.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1749140174983,1.90447707,104370.0,104360.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1749140175182,1.90447707,104370.0,104360.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1749140175382,1.90447707,104370.0,104360.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1749140175777,1.90447707,104370.0,104360.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1749140175981,1.90447707,104370.0,104360.0,0.64674]
["bitfinex-derivatives","BTCF0:USTF0",1749140176479,1.44901665,104370.0,104360.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1749140176682,1.67674686,104370.0,104360.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1749140176884,1.67674686,104370.0,104360.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1749140177080,1.44901665,104370.0,104360.0,0.8402348]
["bitfinex-derivatives","BTCF0:USTF0",1749140177288,1.56364686,104370.0,104360.0,0.9143348]
["bitfinex-derivatives","BTCF0:USTF0",1749140177486,1.56364686,104370.0,104360.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1749140178190,1.56364686,104370.0,104360.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1749140178583,1.56364686,104370.0,104360.0,0.9144548]
["bitfinex-derivatives","BTCF0:USTF0",1749140179289,1.56364686,104370.0,104360.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1749140179483,1.46785684,104370.0,104360.0,0.9141348]
["bitfinex-derivatives","BTCF0:USTF0",1749140179893,1.46785684,104370.0,104360.0,0.34021256]
["bitfinex-derivatives","BTCF0:USTF0",1749140180089,1.46785684,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140180393,1.26085429,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140180579,1.21693585,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140180891,1.18076204,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140181392,1.40849225,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140181688,1.33097484,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140181886,1.40849225,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140182688,0.98920564,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140182988,1.21693585,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140183186,1.40849225,104370.0,104360.0,0.91821256]
["bitfinex-derivatives","BTCF0:USTF0",1749140183392,1.26085429,104370.0,104360.0,0.91765256]
["bitfinex-derivatives","BTCF0:USTF0",1749140184495,0.40325027,104370.0,104360.0,0.92874277]
["bitfinex-derivatives","BTCF0:USTF0",1749140184692,0.52131922,104370.0,104360.0,1.52406741]
["bitfinex-derivatives","BTCF0:USTF0",1749140185092,0.40325027,104370.0,104360.0,1.52406741]
["bitfinex-derivatives","BTCF0:USTF0",1749140185790,0.40325027,104370.0,104360.0,1.06222741]
["bitfinex-derivatives","BTCF0:USTF0",1749140185991,0.40325027,104370.0,104360.0,1.52398741]
["bitfinex-derivatives","BTCF0:USTF0",1749140186193,0.52131922,104370.0,104360.0,0.94802741]
["bitfinex-derivatives","BTCF0:USTF0",1749140186396,0.49809724,104370.0,104360.0,1.52402741]
["bitfinex-derivatives","BTCF0:USTF0",1749140186594,0.38002829,104370.0,104360.0,1.52402741]
["bitfinex-derivatives","BTCF0:USTF0",1749140187093,0.46860224,104370.0,104360.0,1.52402741]
["bitfinex-derivatives","BTCF0:USTF0",1749140187292,0.11821213,104380.0,104370.0,0.1915564]
["bitfinex-derivatives","BTCF0:USTF0",1749140187492,0.49821213,104380.0,104370.0,0.89308661]
["bitfinex-derivatives","BTCF0:USTF0",1749140187693,0.68975023,104380.0,104370.0,0.89308661]
["bitfinex-derivatives","BTCF0:USTF0",1749140188203,0.49821213,104380.0,104370.0,0.89308661]
["bitfinex-derivatives","BTCF0:USTF0",1749140188396,0.49821213,104380.0,104370.0,0.89508661]
["bitfinex-derivatives","BTCF0:USTF0",1749140189105,0.68975023,104380.0,104370.0,0.89508661]
["bitfinex-derivatives","BTCF0:USTF0",1749140189305,0.68975023,104380.0,104370.0,0.89608661]
["bitfinex-derivatives","BTCF0:USTF0",1749140189911,0.68975023,104380.0,104370.0,0.8832764]
["bitfinex-derivatives","BTCF0:USTF0",1749140190117,0.91748044,104380.0,104370.0,0.4217564]
["bitfinex-derivatives","BTCF0:USTF0",1749140190314,0.91748044,104380.0,104370.0,0.8832364]
["bitfinex-derivatives","BTCF0:USTF0",1749140190508,1.27828044,104380.0,104370.0,0.8832364]
["bitfinex-derivatives","BTCF0:USTF0",1749140190815,0.68975023,104380.0,104370.0,0.8834364]
["bitfinex-derivatives","BTCF0:USTF0",1749140191116,1.05055023,104380.0,104370.0,0.8834364]
["bitfinex-derivatives","BTCF0:USTF0",1749140191715,0.93248128,104380.0,104370.0,0.8834364]
["bitfinex-derivatives","BTCF0:USTF0",1749140191914,0.71931924,104380.0,104370.0,0.8834364]
["bitfinex-derivatives","BTCF0:USTF0",1749140192314,0.71931924,104380.0,104370.0,0.4219564]
["bitfinex-derivatives","BTCF0:USTF0",1749140192509,0.71931924,104380.0,104370.0,0.8842764]
["bitfinex-derivatives","BTCF0:USTF0",1749140193902,0.57168128,104380.0,104370.0,0.8842764]
["bitfinex-derivatives","BTCF0:USTF0",1749140194211,0.38014318,104380.0,104370.0,1.11200661]
["bitfinex-derivatives","BTCF0:USTF0",1749140194419,0.49840493,104380.0,104370.0,1.11200661]
["bitfinex-derivatives","BTCF0:USTF0",1749140194614,0.38014318,104380.0,104370.0,1.11200661]
["bitfinex-derivatives","BTCF0:USTF0",1749140194817,0.49839723,104380.0,104370.0,1.11200661]
["bitfinex-derivatives","BTCF0:USTF0",1749140195516,0.49839723,104380.0,104370.0,0.89628661]
["bitfinex-derivatives","BTCF0:USTF0",1749140195713,0.49839723,104380.0,104370.0,1.47248661]
["bitfinex-derivatives","BTCF0:USTF0",1749140196119,0.49839723,104380.0,104370.0,1.47668437]
["bitfinex-derivatives","BTCF0:USTF0",1749140196316,0.11839723,104380.0,104370.0,1.47668437]
["bitfinex-derivatives","BTCF0:USTF0",1749140196512,0.46839723,104380.0,104370.0,1.47668437]
["bitfinex-derivatives","BTCF0:USTF0",1749140197620,0.46839723,104380.0,104370.0,1.24895416]
["bitfinex-derivatives","BTCF0:USTF0",1749140197919,0.46839723,104380.0,104370.0,1.47668437]
["bitfinex-derivatives","BTCF0:USTF0",1749140199315,0.11839723,104380.0,104370.0,1.70441458]
["bitfinex-derivatives","BTCF0:USTF0",1749140199514,0.49839723,104380.0,104370.0,1.47668437]
["bitfinex-derivatives","BTCF0:USTF0",1749140199715,0.08872809,104380.0,104370.0,2.28968868]
["bitfinex-derivatives","BTCF0:USTF0",1749140200018,0.08872809,104380.0,104370.0,2.33757598]
["bitfinex-derivatives","BTCF0:USTF0",1749140200220,0.08872809,104380.0,104370.0,2.08757598]
["bitfinex-derivatives","BTCF0:USTF0",1749140200415,0.14786949,104380.0,104370.0,2.33757598]
["bitfinex-derivatives","BTCF0:USTF0",1749140200621,0.05992049,104380.0,104370.0,2.33757598]
["bitfinex-derivatives","BTCF0:USTF0",1749140200821,0.00014318,104390.0,104380.0,0.1915381]
["bitfinex-derivatives","BTCF0:USTF0",1749140201021,0.33014318,104390.0,104380.0,0.85416831]
["bitfinex-derivatives","BTCF0:USTF0",1749140201211,0.00014318,104390.0,104380.0,0.85416831]
["bitfinex-derivatives","BTCF0:USTF0",1749140202414,0.34114318,104390.0,104380.0,0.85416831]
["bitfinex-derivatives","BTCF0:USTF0",1749140203013,0.34114318,104390.0,104380.0,0.86368553]
["bitfinex-derivatives","BTCF0:USTF0",1749140205730,0.34114318,104390.0,104380.0,1.43756553]
["bitfinex-derivatives","BTCF0:USTF0",1749140207324,0.34114318,104390.0,104380.0,0.97788553]
["bitfinex-derivatives","BTCF0:USTF0",1749140207527,0.34114318,104390.0,104380.0,1.42776831]
["bitfinex-derivatives","BTCF0:USTF0",1749140207728,0.34114318,104390.0,104380.0,0.6264381]
["bitfinex-derivatives","BTCF0:USTF0",1749140208033,1.1987105,104390.0,104380.0,0.3059381]
["bitfinex-derivatives","BTCF0:USTF0",1749140208221,1.1987105,104390.0,104380.0,0.7655381]
["bitfinex-derivatives","BTCF0:USTF0",1749140208222,1.3080105,104390.0,104380.0,0.7655381]
["bitfinex-derivatives","BTCF0:USTF0",1749140208532,1.3080105,104390.0,104380.0,0.3057381]
["bitfinex-derivatives","BTCF0:USTF0",1749140208718,1.3080105,104390.0,104380.0,0.7655381]
["bitfinex-derivatives","BTCF0:USTF0",1749140208922,1.3080105,104390.0,104380.0,0.7653381]
["bitfinex-derivatives","BTCF0:USTF0",1749140209130,1.3080105,104390.0,104380.0,0.7655381]
["bitfinex-derivatives","BTCF0:USTF0",1749140209331,1.3080105,104390.0,104380.0,0.7654181]
["bitfinex-derivatives","BTCF0:USTF0",1749140210425,1.1164908,104390.0,104380.0,0.7654181]
["bitfinex-derivatives","BTCF0:USTF0",1749140210731,1.3080105,104390.0,104380.0,0.7654181]
["bitfinex-derivatives","BTCF0:USTF0",1749140211432,1.26412876,104390.0,104380.0,0.76961586]
["bitfinex-derivatives","BTCF0:USTF0",1749140211634,1.45564846,104390.0,104380.0,0.76905586]
["bitfinex-derivatives","BTCF0:USTF0",1749140213937,1.45564846,104390.0,104380.0,0.31013586]
["bitfinex-derivatives","BTCF0:USTF0",1749140214134,1.37813105,104390.0,104380.0,0.31013586]
["bitfinex-derivatives","BTCF0:USTF0",1749140214435,1.45564846,104390.0,104380.0,0.76905586]
["bitfinex-derivatives","BTCF0:USTF0",1749140214630,1.45564846,104390.0,104380.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140214830,1.3080105,104390.0,104380.0,0.57579776]
["bitfinex-derivatives","BTCF0:USTF0",1749140215033,1.51501305,104390.0,104380.0,0.76733586]
["bitfinex-derivatives","BTCF0:USTF0",1749140215534,1.51501305,104390.0,104380.0,0.57599776]
["bitfinex-derivatives","BTCF0:USTF0",1749140216037,1.56501305,104390.0,104380.0,0.46315776]
["bitfinex-derivatives","BTCF0:USTF0",1749140216732,1.56501305,104390.0,104380.0,0.46303776]
["bitfinex-derivatives","BTCF0:USTF0",1749140216933,1.66081225,104390.0,104380.0,0.46291776]
["bitfinex-derivatives","BTCF0:USTF0",1749140217334,1.66081225,104390.0,104380.0,0.46271776]
["bitfinex-derivatives","BTCF0:USTF0",1749140217640,1.66081225,104390.0,104380.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140217839,1.66081225,104390.0,104380.0,0.46275776]
["bitfinex-derivatives","BTCF0:USTF0",1749140218736,1.66081225,104390.0,104380.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140218938,1.66081225,104390.0,104380.0,0.46255776]
["bitfinex-derivatives","BTCF0:USTF0",1749140219536,1.66081225,104390.0,104380.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140219737,1.62468204,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140219936,0.1915564,104370.0,104360.0,0.06508319]
["bitfinex-derivatives","BTCF0:USTF0",1749140220127,1.97061374,104370.0,104360.0,0.25665799]
["bitfinex-derivatives","BTCF0:USTF0",1749140220332,2.07997237,104370.0,104360.0,0.72625799]
["bitfinex-derivatives","BTCF0:USTF0",1749140220633,2.07997237,104370.0,104360.0,0.72645799]
["bitfinex-derivatives","BTCF0:USTF0",1749140220845,2.07997237,104370.0,104360.0,0.72633799]
["bitfinex-derivatives","BTCF0:USTF0",1749140221046,2.13909467,104370.0,104360.0,0.72633799]
["bitfinex-derivatives","BTCF0:USTF0",1749140221232,2.13909467,104370.0,104360.0,0.06528319]
["bitfinex-derivatives","BTCF0:USTF0",1749140221433,2.71038971,104370.0,104360.0,0.06528319]
["bitfinex-derivatives","BTCF0:USTF0",1749140221632,0.1915931,104350.0,104340.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1749140221934,1.71391582,104350.0,104340.0,0.71356831]
["bitfinex-derivatives","BTCF0:USTF0",1749140222134,1.78875237,104350.0,104340.0,0.6615715]
["bitfinex-derivatives","BTCF0:USTF0",1749140222341,1.78875237,104350.0,104330.0,0.2977009]
["bitfinex-derivatives","BTCF0:USTF0",1749140222342,0.1916115,104340.0,104330.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1749140222548,1.16366591,104340.0,104330.0,0.3456098]
["bitfinex-derivatives","BTCF0:USTF0",1749140222842,1.16504308,104340.0,104330.0,0.8154898]
["bitfinex-derivatives","BTCF0:USTF0",1749140223033,0.97343158,104340.0,104330.0,0.8154898]
["bitfinex-derivatives","BTCF0:USTF0",1749140223230,0.69461459,104340.0,104330.0,0.8154898]
["bitfinex-derivatives","BTCF0:USTF0",1749140223435,0.54687759,104340.0,104330.0,1.44012001]
["bitfinex-derivatives","BTCF0:USTF0",1749140223631,0.46936018,104340.0,104330.0,1.44012001]
["bitfinex-derivatives","BTCF0:USTF0",1749140223845,0.35137717,104340.0,104330.0,1.44512001]
["bitfinex-derivatives","BTCF0:USTF0",1749140224041,0.35137717,104340.0,104330.0,0.85776001]
["bitfinex-derivatives","BTCF0:USTF0",1749140224342,0.43986359,104340.0,104330.0,1.44572001]
["bitfinex-derivatives","BTCF0:USTF0",1749140224547,0.43986359,104340.0,104330.0,1.44991777]
["bitfinex-derivatives","BTCF0:USTF0",1749140225249,0.43986359,104340.0,104330.0,0.97643777]
["bitfinex-derivatives","BTCF0:USTF0",1749140225545,0.63147509,104340.0,104330.0,0.85814756]
["bitfinex-derivatives","BTCF0:USTF0",1749140225739,0.63147509,104340.0,104330.0,1.08587777]
["bitfinex-derivatives","BTCF0:USTF0",1749140225934,0.70774506,104340.0,104330.0,1.08599777]
["bitfinex-derivatives","BTCF0:USTF0",1749140226134,0.70774506,104340.0,104330.0,0.61563777]
["bitfinex-derivatives","BTCF0:USTF0",1749140226135,1.06854506,104340.0,104330.0,0.61563777]
["bitfinex-derivatives","BTCF0:USTF0",1749140226331,0.70774506,104340.0,104330.0,1.08627777]
["bitfinex-derivatives","BTCF0:USTF0",1749140226834,1.14606247,104340.0,104330.0,1.08627777]
["bitfinex-derivatives","BTCF0:USTF0",1749140227043,1.14606247,104340.0,104330.0,0.85854756]
["bitfinex-derivatives","BTCF0:USTF0",1749140227243,1.46963779,104340.0,104330.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749140227439,1.48635137,104340.0,104330.0,0.5462489]
["bitfinex-derivatives","BTCF0:USTF0",1749140227639,1.48635137,104340.0,104330.0,0.55064666]
["bitfinex-derivatives","BTCF0:USTF0",1749140227838,1.60433438,104340.0,104330.0,0.0321778]
["bitfinex-derivatives","BTCF0:USTF0",1749140228143,0.1916666,104310.0,104300.0,1.02473361]
["bitfinex-derivatives","BTCF0:USTF0",1749140228350,0.1916666,104310.0,104300.0,1.65315481]
["bitfinex-derivatives","BTCF0:USTF0",1749140228351,1.02079819,104310.0,104300.0,1.65315481]
["bitfinex-derivatives","BTCF0:USTF0",1749140228541,0.83372482,104310.0,104300.0,1.65335481]
["bitfinex-derivatives","BTCF0:USTF0",1749140228740,0.83372482,104310.0,104300.0,1.06467481]
["bitfinex-derivatives","BTCF0:USTF0",1749140228940,0.83372482,104310.0,104300.0,1.65331481]
["bitfinex-derivatives","BTCF0:USTF0",1749140229239,0.74539323,104310.0,104300.0,1.65331481]
["bitfinex-derivatives","BTCF0:USTF0",1749140229441,0.74539323,104310.0,104300.0,1.65343481]
["bitfinex-derivatives","BTCF0:USTF0",1749140229841,0.38459323,104310.0,104300.0,1.65543481]
["bitfinex-derivatives","BTCF0:USTF0",1749140230236,0.38459323,104310.0,104300.0,1.4277046]
["bitfinex-derivatives","BTCF0:USTF0",1749140230437,0.38459323,104310.0,104300.0,1.18415481]
["bitfinex-derivatives","BTCF0:USTF0",1749140230638,0.74539323,104310.0,104300.0,1.18415481]
["bitfinex-derivatives","BTCF0:USTF0",1749140230943,0.74539323,104310.0,104300.0,1.65567481]
["bitfinex-derivatives","BTCF0:USTF0",1749140230944,0.44337597,104310.0,104300.0,1.65567481]
["bitfinex-derivatives","BTCF0:USTF0",1749140231144,0.44337597,104310.0,104300.0,1.65767481]
["bitfinex-derivatives","BTCF0:USTF0",1749140231335,0.44337597,104310.0,104300.0,1.4299446]
["bitfinex-derivatives","BTCF0:USTF0",1749140231542,0.44337597,104310.0,104300.0,1.65767481]
["bitfinex-derivatives","BTCF0:USTF0",1749140231752,0.44337597,104310.0,104300.0,1.4299446]
["bitfinex-derivatives","BTCF0:USTF0",1749140231940,0.44337597,104310.0,104300.0,1.65767481]
["bitfinex-derivatives","BTCF0:USTF0",1749140233641,0.44337597,104310.0,104300.0,2.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1749140233843,0.38459323,104310.0,104300.0,2.24620502]
["bitfinex-derivatives","BTCF0:USTF0",1749140234252,0.01808956,104320.0,104310.0,0.1916666]
["bitfinex-derivatives","BTCF0:USTF0",1749140234453,0.01808956,104320.0,104310.0,1.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1749140234646,0.34014318,104320.0,104310.0,1.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1749140234850,0.34060128,104320.0,104310.0,1.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1749140235350,0.34060128,104320.0,104310.0,1.51566702]
["bitfinex-derivatives","BTCF0:USTF0",1749140235550,0.34060128,104320.0,104310.0,1.15486702]
["bitfinex-derivatives","BTCF0:USTF0",1749140235750,0.53224948,104320.0,104310.0,0.45509681]
["bitfinex-derivatives","BTCF0:USTF0",1749140235956,0.53224948,104320.0,104310.0,1.04505681]
["bitfinex-derivatives","BTCF0:USTF0",1749140236146,0.53224948,104320.0,104310.0,1.04625681]
["bitfinex-derivatives","BTCF0:USTF0",1749140236552,0.34060128,104320.0,104310.0,0.2285666]
["bitfinex-derivatives","BTCF0:USTF0",1749140236756,0.59103222,104320.0,104310.0,1.04617681]
["bitfinex-derivatives","BTCF0:USTF0",1749140237257,0.59103222,104320.0,104310.0,1.04597681]
["bitfinex-derivatives","BTCF0:USTF0",1749140237447,0.39938402,104320.0,104310.0,1.08113681]
["bitfinex-derivatives","BTCF0:USTF0",1749140237654,0.39938402,104320.0,104310.0,1.66986702]
["bitfinex-derivatives","BTCF0:USTF0",1749140237954,0.34060128,104320.0,104310.0,1.2144066]
["bitfinex-derivatives","BTCF0:USTF0",1749140238150,0.34060128,104320.0,104310.0,1.30906702]
["bitfinex-derivatives","BTCF0:USTF0",1749140238367,0.39938402,104320.0,104310.0,1.66982702]
["bitfinex-derivatives","BTCF0:USTF0",1749140238557,0.39938402,104320.0,104310.0,1.30902702]
["bitfinex-derivatives","BTCF0:USTF0",1749140238758,0.39938402,104320.0,104310.0,1.08129681]
["bitfinex-derivatives","BTCF0:USTF0",1749140239356,0.59103222,104320.0,104310.0,0.60921681]
["bitfinex-derivatives","BTCF0:USTF0",1749140239547,0.59103222,104320.0,104310.0,1.08101681]
["bitfinex-derivatives","BTCF0:USTF0",1749140239747,0.66854963,104320.0,104310.0,0.38568436]
["bitfinex-derivatives","BTCF0:USTF0",1749140239957,1.06774963,104320.0,104310.0,0.38568436]
["bitfinex-derivatives","BTCF0:USTF0",1749140240148,1.15608122,104320.0,104310.0,0.85788436]
["bitfinex-derivatives","BTCF0:USTF0",1749140240362,1.09729848,104320.0,104310.0,1.08529457]
["bitfinex-derivatives","BTCF0:USTF0",1749140240556,1.09729848,104320.0,104310.0,1.08549457]
["bitfinex-derivatives","BTCF0:USTF0",1749140240950,1.32502869,104320.0,104310.0,0.38568436]
["bitfinex-derivatives","BTCF0:USTF0",1749140241254,1.32502869,104320.0,104310.0,0.85764436]
["bitfinex-derivatives","BTCF0:USTF0",1749140241553,1.39732869,104320.0,104310.0,0.82220436]
["bitfinex-derivatives","BTCF0:USTF0",1749140241857,1.39732869,104320.0,104310.0,0.82200436]
["bitfinex-derivatives","BTCF0:USTF0",1749140242454,1.16959848,104320.0,104310.0,0.82220436]
["bitfinex-derivatives","BTCF0:USTF0",1749140242658,1.16959848,104320.0,104310.0,0.78650436]
["bitfinex-derivatives","BTCF0:USTF0",1749140242859,1.39732869,104320.0,104310.0,0.78650436]
["bitfinex-derivatives","BTCF0:USTF0",1749140243061,1.39732869,104320.0,104310.0,0.31458436]
["bitfinex-derivatives","BTCF0:USTF0",1749140243249,1.08126609,104320.0,104310.0,0.19706436]
["bitfinex-derivatives","BTCF0:USTF0",1749140243452,1.3089963,104320.0,104310.0,0.78614436]
["bitfinex-derivatives","BTCF0:USTF0",1749140244352,1.42677176,104320.0,104310.0,0.78614436]
["bitfinex-derivatives","BTCF0:USTF0",1749140245160,1.19904155,104320.0,104310.0,0.78614436]
["bitfinex-derivatives","BTCF0:USTF0",1749140245468,1.42677176,104320.0,104310.0,0.78614436]
["bitfinex-derivatives","BTCF0:USTF0",1749140246562,1.42677176,104320.0,104310.0,0.19706436]
["bitfinex-derivatives","BTCF0:USTF0",1749140246762,1.42677176,104320.0,104280.0,0.2875713]
["bitfinex-derivatives","BTCF0:USTF0",1749140246763,1.39299251,104320.0,104280.0,0.2875713]
["bitfinex-derivatives","BTCF0:USTF0",1749140247064,0.99323082,104300.0,104290.0,0.7832428]
["bitfinex-derivatives","BTCF0:USTF0",1749140247261,0.26922001,104290.0,104280.0,0.2877654]
["bitfinex-derivatives","BTCF0:USTF0",1749140247565,1.3253038,104290.0,104280.0,0.13271198]
["bitfinex-derivatives","BTCF0:USTF0",1749140247773,1.31314841,104290.0,104280.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1749140247960,1.39066582,104290.0,104280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140248260,0.1917393,104270.0,104260.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749140248461,0.1917393,104270.0,104260.0,0.01499432]
["bitfinex-derivatives","BTCF0:USTF0",1749140248462,1.61627083,104270.0,104260.0,0.01499432]
["bitfinex-derivatives","BTCF0:USTF0",1749140248763,0.1917577,104260.0,104250.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1749140248962,0.76831741,104260.0,104230.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1749140249164,0.58564351,104240.0,104230.0,0.20779653]
["bitfinex-derivatives","BTCF0:USTF0",1749140249365,1.20095465,104240.0,104230.0,0.8519193]
["bitfinex-derivatives","BTCF0:USTF0",1749140249661,1.17099516,104240.0,104230.0,0.3595593]
["bitfinex-derivatives","BTCF0:USTF0",1749140249866,1.25939082,104240.0,104230.0,0.18175784]
["bitfinex-derivatives","BTCF0:USTF0",1749140250063,1.06759632,104240.0,104230.0,0.8512529]
["bitfinex-derivatives","BTCF0:USTF0",1749140250267,0.97920066,104240.0,104230.0,0.8514129]
["bitfinex-derivatives","BTCF0:USTF0",1749140250457,0.97920066,104240.0,104230.0,0.86641154]
["bitfinex-derivatives","BTCF0:USTF0",1749140250657,1.17099516,104240.0,104230.0,0.86857195]
["bitfinex-derivatives","BTCF0:USTF0",1749140250857,1.11206472,104240.0,104230.0,0.2304129]
["bitfinex-derivatives","BTCF0:USTF0",1749140251055,0.84275281,104240.0,104230.0,0.8535329]
["bitfinex-derivatives","BTCF0:USTF0",1749140251367,1.11206452,104240.0,104230.0,0.2304129]
["bitfinex-derivatives","BTCF0:USTF0",1749140251560,1.11206452,104240.0,104230.0,0.6869729]
["bitfinex-derivatives","BTCF0:USTF0",1749140251561,0.80928872,104240.0,104230.0,0.6869729]
["bitfinex-derivatives","BTCF0:USTF0",1749140251865,0.75126452,104240.0,104230.0,0.2717129]
["bitfinex-derivatives","BTCF0:USTF0",1749140252164,1.36188302,104240.0,104230.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1749140252560,1.11206452,104240.0,104230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140252755,1.48757868,104240.0,104230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749140252960,1.4972618,104240.0,104230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749140253161,0.20946876,104220.0,104210.0,0.6275495]
["bitfinex-derivatives","BTCF0:USTF0",1749140253375,0.01763766,104220.0,104210.0,0.7661895]
["bitfinex-derivatives","BTCF0:USTF0",1749140253557,0.06131817,104220.0,104210.0,1.54380853]
["bitfinex-derivatives","BTCF0:USTF0",1749140253761,0.06131817,104220.0,104210.0,1.529008]
["bitfinex-derivatives","BTCF0:USTF0",1749140253969,0.02131817,104220.0,104210.0,1.29398968]
["bitfinex-derivatives","BTCF0:USTF0",1749140254264,0.02131817,104220.0,104210.0,1.31332001]
["bitfinex-derivatives","BTCF0:USTF0",1749140254265,0.05131817,104220.0,104210.0,1.31332001]
["bitfinex-derivatives","BTCF0:USTF0",1749140254573,0.02131817,104220.0,104210.0,0.65187983]
["bitfinex-derivatives","BTCF0:USTF0",1749140254868,0.02131817,104220.0,104210.0,1.30618967]
["bitfinex-derivatives","BTCF0:USTF0",1749140255066,0.02131817,104220.0,104210.0,1.00711988]
["bitfinex-derivatives","BTCF0:USTF0",1749140255067,0.09131817,104220.0,104210.0,1.00711988]
["bitfinex-derivatives","BTCF0:USTF0",1749140255367,0.09231817,104220.0,104210.0,1.76233821]
["bitfinex-derivatives","BTCF0:USTF0",1749140255557,0.02231817,104220.0,104210.0,2.01233821]
["bitfinex-derivatives","BTCF0:USTF0",1749140255766,0.09597659,104240.0,104230.0,0.1918129]
["bitfinex-derivatives","BTCF0:USTF0",1749140255968,0.44597659,104240.0,104230.0,0.8024314]
["bitfinex-derivatives","BTCF0:USTF0",1749140256164,0.63777109,104240.0,104230.0,0.6270129]
["bitfinex-derivatives","BTCF0:USTF0",1749140256367,0.45011167,104240.0,104230.0,0.6270129]
["bitfinex-derivatives","BTCF0:USTF0",1749140256566,0.45011167,104240.0,104230.0,0.2664129]
["bitfinex-derivatives","BTCF0:USTF0",1749140256567,0.64190617,104240.0,104230.0,0.2664129]
["bitfinex-derivatives","BTCF0:USTF0",1749140256873,0.64190617,104240.0,104230.0,0.64201151]
["bitfinex-derivatives","BTCF0:USTF0",1749140256874,0.71942358,104240.0,104230.0,0.64201151]
["bitfinex-derivatives","BTCF0:USTF0",1749140257075,0.45011167,104240.0,104230.0,0.89203012]
["bitfinex-derivatives","BTCF0:USTF0",1749140257367,0.45011167,104240.0,104230.0,0.8780314]
["bitfinex-derivatives","BTCF0:USTF0",1749140257769,1.33004208,104240.0,104230.0,0.01619816]
["bitfinex-derivatives","BTCF0:USTF0",1749140257966,1.46077914,104240.0,104230.0,0.20801106]
["bitfinex-derivatives","BTCF0:USTF0",1749140258173,1.11502358,104240.0,104230.0,0.1928129]
["bitfinex-derivatives","BTCF0:USTF0",1749140258478,1.11502358,104240.0,104230.0,0.7106529]
["bitfinex-derivatives","BTCF0:USTF0",1749140258770,0.45011167,104240.0,104230.0,1.0714529]
["bitfinex-derivatives","BTCF0:USTF0",1749140258974,0.45011167,104240.0,104230.0,1.3941714]
["bitfinex-derivatives","BTCF0:USTF0",1749140259166,0.45011167,104240.0,104230.0,0.89353058]
["bitfinex-derivatives","BTCF0:USTF0",1749140259476,0.45011167,104240.0,104230.0,1.30295178]
["bitfinex-derivatives","BTCF0:USTF0",1749140259774,0.45011167,104240.0,104230.0,1.5377714]
["bitfinex-derivatives","BTCF0:USTF0",1749140259977,0.45011167,104240.0,104230.0,1.55276946]
["bitfinex-derivatives","BTCF0:USTF0",1749140260364,0.45011167,104240.0,104230.0,1.55276937]
["bitfinex-derivatives","BTCF0:USTF0",1749140260565,0.45011167,104240.0,104230.0,1.5377714]
["bitfinex-derivatives","BTCF0:USTF0",1749140260765,0.45011167,104240.0,104230.0,1.55276936]
["bitfinex-derivatives","BTCF0:USTF0",1749140260962,0.45011167,104240.0,104230.0,1.55272936]
["bitfinex-derivatives","BTCF0:USTF0",1749140261166,0.45011167,104240.0,104230.0,1.5379314]
["bitfinex-derivatives","BTCF0:USTF0",1749140261770,0.42011167,104240.0,104230.0,1.5379314]
["bitfinex-derivatives","BTCF0:USTF0",1749140261962,0.23011167,104240.0,104230.0,1.7298034]
["bitfinex-derivatives","BTCF0:USTF0",1749140262166,0.19472207,104240.0,104230.0,1.7298034]
["bitfinex-derivatives","BTCF0:USTF0",1749140262874,0.01800959,104250.0,104240.0,0.1917944]
["bitfinex-derivatives","BTCF0:USTF0",1749140263079,0.09325348,104250.0,104240.0,1.1646314]
["bitfinex-derivatives","BTCF0:USTF0",1749140263267,0.36800959,104250.0,104240.0,1.1066689]
["bitfinex-derivatives","BTCF0:USTF0",1749140263466,0.01800959,104250.0,104240.0,0.9148129]
["bitfinex-derivatives","BTCF0:USTF0",1749140263673,0.34800959,104250.0,104240.0,0.9148129]
["bitfinex-derivatives","BTCF0:USTF0",1749140263870,0.06800959,104250.0,104240.0,0.9148129]
["bitfinex-derivatives","BTCF0:USTF0",1749140264074,0.01800959,104250.0,104240.0,1.0585729]
["bitfinex-derivatives","BTCF0:USTF0",1749140264269,0.13800959,104250.0,104240.0,1.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1749140264581,0.18800959,104250.0,104240.0,1.3241544]
["bitfinex-derivatives","BTCF0:USTF0",1749140264873,0.733985,104260.0,104250.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1749140265182,1.2242035,104260.0,104250.0,0.853576]
["bitfinex-derivatives","BTCF0:USTF0",1749140265372,1.05190241,104260.0,104250.0,0.853576]
["bitfinex-derivatives","BTCF0:USTF0",1749140265567,0.64316001,104260.0,104250.0,0.853776]
["bitfinex-derivatives","BTCF0:USTF0",1749140265880,0.59521771,104260.0,104250.0,0.853776]
["bitfinex-derivatives","BTCF0:USTF0",1749140266178,0.59721771,104260.0,104250.0,0.853776]
["bitfinex-derivatives","BTCF0:USTF0",1749140266371,0.63601771,104260.0,104250.0,0.853776]
["bitfinex-derivatives","BTCF0:USTF0",1749140266571,0.59007571,104260.0,104250.0,0.853776]
["bitfinex-derivatives","BTCF0:USTF0",1749140267168,0.39831741,104260.0,104250.0,0.335736]
["bitfinex-derivatives","BTCF0:USTF0",1749140267367,1.20069351,104260.0,104250.0,0.335736]
["bitfinex-derivatives","BTCF0:USTF0",1749140267578,0.83491437,104260.0,104250.0,0.335736]
["bitfinex-derivatives","BTCF0:USTF0",1749140267771,0.47411437,104260.0,104250.0,0.335736]
["bitfinex-derivatives","BTCF0:USTF0",1749140268078,0.47411437,104260.0,104250.0,0.854656]
["bitfinex-derivatives","BTCF0:USTF0",1749140269168,0.47411437,104260.0,104250.0,0.335736]
["bitfinex-derivatives","BTCF0:USTF0",1749140269473,1.02667197,104260.0,104250.0,0.335736]
["bitfinex-derivatives","BTCF0:USTF0",1749140269674,1.11506763,104260.0,104250.0,0.335736]
["bitfinex-derivatives","BTCF0:USTF0",1749140270072,1.11506763,104260.0,104250.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1749140270269,1.36488613,104260.0,104250.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1749140270580,1.46080479,104260.0,104250.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1749140270972,1.42240913,104260.0,104250.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1749140271169,1.42240913,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140271385,1.5402955,104260.0,104250.0,0.14795776]
["bitfinex-derivatives","BTCF0:USTF0",1749140271579,1.5402955,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140271772,1.5402955,104260.0,104250.0,0.14795776]
["bitfinex-derivatives","BTCF0:USTF0",1749140272082,1.5402955,104260.0,104250.0,0.33993376]
["bitfinex-derivatives","BTCF0:USTF0",1749140272277,1.4902955,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140272874,0.879677,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140273075,0.879677,104260.0,104250.0,0.33993376]
["bitfinex-derivatives","BTCF0:USTF0",1749140273479,0.879677,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140273880,1.240477,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140274282,1.4902955,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140275080,1.240477,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140275280,1.4902955,104260.0,104250.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1749140275680,1.4902955,104260.0,104250.0,0.33993376]
["bitfinex-derivatives","BTCF0:USTF0",1749140275979,1.240477,104260.0,104250.0,0.19617376]
["bitfinex-derivatives","BTCF0:USTF0",1749140276184,1.4902955,104260.0,104250.0,0.19617376]
["bitfinex-derivatives","BTCF0:USTF0",1749140276481,0.191776,104250.0,104240.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140276677,1.4728922,104250.0,104240.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140276982,1.2230737,104250.0,104240.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140277171,1.51881086,104250.0,104240.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140277578,1.51881086,104250.0,104240.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140278375,1.51881086,104250.0,104240.0,0.19413827]
["bitfinex-derivatives","BTCF0:USTF0",1749140278684,1.51881086,104250.0,104240.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1749140278878,1.51881086,104250.0,104240.0,0.00214387]
["bitfinex-derivatives","BTCF0:USTF0",1749140279073,1.26899236,104250.0,104240.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1749140279276,1.51881086,104250.0,104240.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1749140279879,1.52281086,104250.0,104240.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1749140280176,1.52781086,104250.0,104240.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140280781,1.32799236,104250.0,104240.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140280980,1.57781086,104250.0,104240.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140281179,0.1918128,104230.0,104220.0,0.3356179]
["bitfinex-derivatives","BTCF0:USTF0",1749140281381,0.98722966,104230.0,104220.0,0.8562312]
["bitfinex-derivatives","BTCF0:USTF0",1749140281577,0.58331884,104230.0,104220.0,0.1918312]
["bitfinex-derivatives","BTCF0:USTF0",1749140281779,0.35092048,104230.0,104220.0,1.48193074]
["bitfinex-derivatives","BTCF0:USTF0",1749140281983,0.46900143,104230.0,104220.0,1.55913074]
["bitfinex-derivatives","BTCF0:USTF0",1749140282187,0.35092048,104230.0,104220.0,1.30931224]
["bitfinex-derivatives","BTCF0:USTF0",1749140282389,0.35192048,104230.0,104220.0,0.78863224]
["bitfinex-derivatives","BTCF0:USTF0",1749140282685,0.35392048,104230.0,104220.0,0.78863224]
["bitfinex-derivatives","BTCF0:USTF0",1749140282880,0.35392048,104230.0,104220.0,1.27265224]
["bitfinex-derivatives","BTCF0:USTF0",1749140282881,0.62325069,104230.0,104220.0,1.27265224]
["bitfinex-derivatives","BTCF0:USTF0",1749140283081,0.77813164,104230.0,104220.0,0.20683224]
["bitfinex-derivatives","BTCF0:USTF0",1749140283275,0.77813164,104230.0,104220.0,0.8590312]
["bitfinex-derivatives","BTCF0:USTF0",1749140283482,0.81503164,104230.0,104220.0,0.8590312]
["bitfinex-derivatives","BTCF0:USTF0",1749140283683,0.81503164,104230.0,104220.0,0.8740322]
["bitfinex-derivatives","BTCF0:USTF0",1749140283889,0.81503164,104230.0,104220.0,0.87403223]
["bitfinex-derivatives","BTCF0:USTF0",1749140284190,0.62321884,104230.0,104220.0,0.87403223]
["bitfinex-derivatives","BTCF0:USTF0",1749140284498,0.81503164,104230.0,104220.0,1.23920205]
["bitfinex-derivatives","BTCF0:USTF0",1749140284989,0.81503164,104230.0,104220.0,1.22422896]
["bitfinex-derivatives","BTCF0:USTF0",1749140285185,0.81503164,104230.0,104220.0,1.23917906]
["bitfinex-derivatives","BTCF0:USTF0",1749140285379,0.81503164,104230.0,104220.0,1.22438896]
["bitfinex-derivatives","BTCF0:USTF0",1749140285790,0.81503164,104230.0,104220.0,0.19622896]
["bitfinex-derivatives","BTCF0:USTF0",1749140285990,0.81503164,104230.0,104220.0,0.86838896]
["bitfinex-derivatives","BTCF0:USTF0",1749140286191,1.06485014,104230.0,104220.0,0.34502896]
["bitfinex-derivatives","BTCF0:USTF0",1749140286389,1.06485014,104230.0,104220.0,0.87106896]
["bitfinex-derivatives","BTCF0:USTF0",1749140286691,1.42565014,104230.0,104220.0,0.87106896]
["bitfinex-derivatives","BTCF0:USTF0",1749140286992,1.42565014,104230.0,104220.0,0.87162976]
["bitfinex-derivatives","BTCF0:USTF0",1749140286993,1.45530619,104230.0,104220.0,0.87162976]
["bitfinex-derivatives","BTCF0:USTF0",1749140287192,1.05775069,104230.0,104220.0,0.19602976]
["bitfinex-derivatives","BTCF0:USTF0",1749140287489,1.06482168,104230.0,104220.0,0.72310976]
["bitfinex-derivatives","BTCF0:USTF0",1749140287684,0.81500318,104230.0,104220.0,0.72290976]
["bitfinex-derivatives","BTCF0:USTF0",1749140287885,1.06482168,104230.0,104220.0,0.72310976]
["bitfinex-derivatives","BTCF0:USTF0",1749140288080,0.58638958,104230.0,104220.0,0.72310976]
["bitfinex-derivatives","BTCF0:USTF0",1749140288283,0.58638958,104230.0,104220.0,1.12290976]
["bitfinex-derivatives","BTCF0:USTF0",1749140288489,0.58638958,104230.0,104220.0,0.76210976]
["bitfinex-derivatives","BTCF0:USTF0",1749140288684,0.77820318,104230.0,104220.0,0.76210976]
["bitfinex-derivatives","BTCF0:USTF0",1749140288884,0.58638958,104230.0,104220.0,0.76210976]
["bitfinex-derivatives","BTCF0:USTF0",1749140289180,0.58638958,104230.0,104220.0,1.12290976]
["bitfinex-derivatives","BTCF0:USTF0",1749140289383,0.77820328,104230.0,104220.0,1.12290976]
["bitfinex-derivatives","BTCF0:USTF0",1749140289991,1.42782178,104230.0,104220.0,0.76158976]
["bitfinex-derivatives","BTCF0:USTF0",1749140290188,1.42782178,104230.0,104220.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140290389,0.62538958,104230.0,104220.0,0.72446976]
["bitfinex-derivatives","BTCF0:USTF0",1749140290591,0.62538958,104230.0,104220.0,1.08526976]
["bitfinex-derivatives","BTCF0:USTF0",1749140290792,0.44242338,104230.0,104220.0,1.37348826]
["bitfinex-derivatives","BTCF0:USTF0",1749140290984,0.44242338,104230.0,104220.0,1.44498826]
["bitfinex-derivatives","BTCF0:USTF0",1749140291286,0.44242338,104230.0,104220.0,1.8004617]
["bitfinex-derivatives","BTCF0:USTF0",1749140291287,0.35392048,104230.0,104220.0,1.8004617]
["bitfinex-derivatives","BTCF0:USTF0",1749140291488,0.35392048,104230.0,104220.0,1.80037977]
["bitfinex-derivatives","BTCF0:USTF0",1749140291994,0.35392048,104230.0,104220.0,0.76170237]
["bitfinex-derivatives","BTCF0:USTF0",1749140292190,0.35392048,104230.0,104220.0,1.80038237]
["bitfinex-derivatives","BTCF0:USTF0",1749140292397,0.63423698,104230.0,104220.0,1.60848637]
["bitfinex-derivatives","BTCF0:USTF0",1749140292594,0.63423698,104230.0,104220.0,0.68078787]
["bitfinex-derivatives","BTCF0:USTF0",1749140292888,0.63423698,104230.0,104220.0,0.34482976]
["bitfinex-derivatives","BTCF0:USTF0",1749140292889,0.71175439,104230.0,104220.0,0.34482976]
["bitfinex-derivatives","BTCF0:USTF0",1749140293095,0.63423698,104230.0,104220.0,0.27332976]
["bitfinex-derivatives","BTCF0:USTF0",1749140293291,1.35192168,104230.0,104220.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140293483,1.42502168,104230.0,104220.0,0.72538976]
["bitfinex-derivatives","BTCF0:USTF0",1749140293691,1.42501384,104230.0,104220.0,0.72558976]
["bitfinex-derivatives","BTCF0:USTF0",1749140294194,1.42501384,104230.0,104220.0,0.53375776]
["bitfinex-derivatives","BTCF0:USTF0",1749140294498,1.30083476,104230.0,104220.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140294700,1.55065326,104230.0,104220.0,0.53311776]
["bitfinex-derivatives","BTCF0:USTF0",1749140295290,1.55065326,104230.0,104220.0,0.53371776]
["bitfinex-derivatives","BTCF0:USTF0",1749140295590,1.55065326,104230.0,104220.0,0.00449871]
["bitfinex-derivatives","BTCF0:USTF0",1749140295899,1.55065326,104230.0,104220.0,0.72521071]
["bitfinex-derivatives","BTCF0:USTF0",1749140296197,1.55065326,104230.0,104220.0,0.53357871]
["bitfinex-derivatives","BTCF0:USTF0",1749140296591,1.55065326,104230.0,104220.0,0.72541071]
["bitfinex-derivatives","BTCF0:USTF0",1749140296892,1.55065326,104230.0,104220.0,0.53357871]
["bitfinex-derivatives","BTCF0:USTF0",1749140297086,1.55065326,104230.0,104220.0,0.72541071]
["bitfinex-derivatives","BTCF0:USTF0",1749140297282,1.55065326,104230.0,104220.0,0.00449871]
["bitfinex-derivatives","BTCF0:USTF0",1749140297488,1.65984431,104230.0,104220.0,0.53293871]
["bitfinex-derivatives","BTCF0:USTF0",1749140297784,1.65984431,104230.0,104220.0,0.72497071]
["bitfinex-derivatives","BTCF0:USTF0",1749140298097,1.55047411,104230.0,104220.0,0.72497071]
["bitfinex-derivatives","BTCF0:USTF0",1749140298296,1.55047411,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140298498,1.55048931,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140298798,1.40291626,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140299097,1.55047294,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140299600,1.35865934,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140299891,1.30065444,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140300198,1.10884084,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140300587,1.30065444,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140300787,1.10884084,104230.0,104220.0,0.72485071]
["bitfinex-derivatives","BTCF0:USTF0",1749140300991,0.61529457,104230.0,104220.0,1.08565071]
["bitfinex-derivatives","BTCF0:USTF0",1749140301193,0.47202824,104230.0,104220.0,1.19645071]
["bitfinex-derivatives","BTCF0:USTF0",1749140301484,0.47202824,104230.0,104220.0,1.63816521]
["bitfinex-derivatives","BTCF0:USTF0",1749140301694,0.4425139,104230.0,104220.0,1.63816521]
["bitfinex-derivatives","BTCF0:USTF0",1749140302501,0.4425139,104230.0,104220.0,0.66793071]
["bitfinex-derivatives","BTCF0:USTF0",1749140302800,0.35392048,104230.0,104220.0,1.34353071]
["bitfinex-derivatives","BTCF0:USTF0",1749140303000,0.35392048,104230.0,104220.0,1.34333071]
["bitfinex-derivatives","BTCF0:USTF0",1749140303197,0.54573408,104230.0,104220.0,0.81677071]
["bitfinex-derivatives","BTCF0:USTF0",1749140303396,1.35197775,104230.0,104220.0,0.26393871]
["bitfinex-derivatives","BTCF0:USTF0",1749140303703,1.42102667,104230.0,104220.0,0.15333871]
["bitfinex-derivatives","BTCF0:USTF0",1749140303893,1.61274431,104230.0,104220.0,0.15313871]
["bitfinex-derivatives","BTCF0:USTF0",1749140304194,1.66274431,104230.0,104220.0,0.15333871]
["bitfinex-derivatives","BTCF0:USTF0",1749140304395,1.66274431,104230.0,104220.0,0.00429871]
["bitfinex-derivatives","BTCF0:USTF0",1749140304699,1.47093071,104230.0,104200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1749140304900,0.1918873,104190.0,104170.0,0.6006831]
["bitfinex-derivatives","BTCF0:USTF0",1749140305088,0.14761743,104180.0,104170.0,0.77999169]
["bitfinex-derivatives","BTCF0:USTF0",1749140305296,0.53472399,104180.0,104170.0,1.0860286]
["bitfinex-derivatives","BTCF0:USTF0",1749140305498,0.5351847,104180.0,104170.0,0.6873701]
["bitfinex-derivatives","BTCF0:USTF0",1749140305696,0.5351847,104180.0,104170.0,1.6244286]
["bitfinex-derivatives","BTCF0:USTF0",1749140306498,0.5361847,104180.0,104170.0,1.2706286]
["bitfinex-derivatives","BTCF0:USTF0",1749140306695,0.8969847,104180.0,104170.0,1.2706286]
["bitfinex-derivatives","BTCF0:USTF0",1749140306887,0.7280904,104180.0,104170.0,1.0235301]
["bitfinex-derivatives","BTCF0:USTF0",1749140307089,0.63851994,104180.0,104170.0,0.2787894]
["bitfinex-derivatives","BTCF0:USTF0",1749140307291,1.11741388,104180.0,104170.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1749140307493,0.75661388,104180.0,104170.0,0.9229842]
["bitfinex-derivatives","BTCF0:USTF0",1749140307694,0.63951994,104180.0,104170.0,0.9261842]
["bitfinex-derivatives","BTCF0:USTF0",1749140307895,1.00031994,104180.0,104170.0,0.9261842]
["bitfinex-derivatives","BTCF0:USTF0",1749140308199,0.72796638,104180.0,104170.0,0.9261842]
["bitfinex-derivatives","BTCF0:USTF0",1749140308396,1.15183735,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749140308698,1.24127115,104180.0,104170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749140308902,1.49108965,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749140309195,0.1919426,104160.0,104150.0,0.3468011]
["bitfinex-derivatives","BTCF0:USTF0",1749140309400,1.10644001,104160.0,104150.0,0.71328905]
["bitfinex-derivatives","BTCF0:USTF0",1749140309599,1.07193069,104160.0,104150.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1749140309799,1.03583069,104160.0,104150.0,0.9290011]
["bitfinex-derivatives","BTCF0:USTF0",1749140309996,1.1133481,104160.0,104150.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1749140310195,1.1133481,104160.0,104150.0,0.93114842]
["bitfinex-derivatives","BTCF0:USTF0",1749140310394,1.1133481,104160.0,104150.0,0.93094842]
["bitfinex-derivatives","BTCF0:USTF0",1749140310593,0.9214055,104160.0,104150.0,0.93114842]
["bitfinex-derivatives","BTCF0:USTF0",1749140310789,1.1133479,104160.0,104150.0,0.93094842]
["bitfinex-derivatives","BTCF0:USTF0",1749140311202,1.1133479,104160.0,104150.0,0.00178752]
["bitfinex-derivatives","BTCF0:USTF0",1749140311398,1.1133479,104160.0,104150.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1749140311601,1.1133479,104160.0,104150.0,0.79338832]
["bitfinex-derivatives","BTCF0:USTF0",1749140311903,1.1133479,104160.0,104150.0,0.19474832]
["bitfinex-derivatives","BTCF0:USTF0",1749140312098,1.1133479,104160.0,104150.0,0.79694832]
["bitfinex-derivatives","BTCF0:USTF0",1749140312699,0.54186468,104160.0,104150.0,0.80536682]
["bitfinex-derivatives","BTCF0:USTF0",1749140312901,0.18469998,104160.0,104150.0,2.06035925]
["bitfinex-derivatives","BTCF0:USTF0",1749140313101,0.06609998,104160.0,104150.0,2.04535082]
["bitfinex-derivatives","BTCF0:USTF0",1749140313412,0.00014387,104170.0,104160.0,0.1919425]
["bitfinex-derivatives","BTCF0:USTF0",1749140313605,0.00014387,104170.0,104160.0,1.07156635]
["bitfinex-derivatives","BTCF0:USTF0",1749140313797,0.00014387,104170.0,104160.0,1.51356635]
["bitfinex-derivatives","BTCF0:USTF0",1749140314100,0.00014387,104170.0,104160.0,1.52857296]
["bitfinex-derivatives","BTCF0:USTF0",1749140314300,0.00014387,104170.0,104160.0,1.51515387]
["bitfinex-derivatives","BTCF0:USTF0",1749140314503,0.07615353,104180.0,104170.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1749140314803,0.3390522,104190.0,104180.0,0.1919057]
["bitfinex-derivatives","BTCF0:USTF0",1749140315005,0.6690522,104190.0,104180.0,1.1563057]
["bitfinex-derivatives","BTCF0:USTF0",1749140315206,0.58066409,104190.0,104180.0,1.15789322]
["bitfinex-derivatives","BTCF0:USTF0",1749140315504,1.6296,104190.0,104180.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1749140315705,1.48429302,104190.0,104180.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1749140315898,1.76357612,104190.0,104180.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1749140316098,1.8420171,104190.0,104180.0,0.00178752]
["bitfinex-derivatives","BTCF0:USTF0",1749140316306,1.5921986,104190.0,104180.0,0.79857312]
["bitfinex-derivatives","BTCF0:USTF0",1749140316501,1.2313986,104190.0,104180.0,0.79857312]
["bitfinex-derivatives","BTCF0:USTF0",1749140316700,1.11354589,104190.0,104180.0,0.79857312]
["bitfinex-derivatives","BTCF0:USTF0",1749140317101,1.11654589,104190.0,104180.0,0.19469312]
["bitfinex-derivatives","BTCF0:USTF0",1749140317302,1.11654589,104190.0,104180.0,0.99365312]
["bitfinex-derivatives","BTCF0:USTF0",1749140317501,1.12054589,104190.0,104180.0,0.99465312]
["bitfinex-derivatives","BTCF0:USTF0",1749140317693,0.65604701,104190.0,104180.0,0.55649312]
["bitfinex-derivatives","BTCF0:USTF0",1749140317900,1.4902167,104190.0,104180.0,0.00358752]
["bitfinex-derivatives","BTCF0:USTF0",1749140318202,1.0485111,104190.0,104180.0,0.19569302]
["bitfinex-derivatives","BTCF0:USTF0",1749140318408,0.6837111,104190.0,104180.0,0.19469302]
["bitfinex-derivatives","BTCF0:USTF0",1749140318608,0.56385839,104190.0,104180.0,0.19369302]
["bitfinex-derivatives","BTCF0:USTF0",1749140318802,0.65504342,104190.0,104180.0,0.79817302]
["bitfinex-derivatives","BTCF0:USTF0",1749140319007,0.84693052,104190.0,104180.0,0.79817302]
["bitfinex-derivatives","BTCF0:USTF0",1749140319207,0.65504342,104190.0,104180.0,0.19469302]
["bitfinex-derivatives","BTCF0:USTF0",1749140319412,0.65504342,104190.0,104180.0,0.79801302]
["bitfinex-derivatives","BTCF0:USTF0",1749140319800,0.57660244,104190.0,104180.0,0.79801302]
["bitfinex-derivatives","BTCF0:USTF0",1749140320110,0.46518503,104190.0,104180.0,1.15981302]
["bitfinex-derivatives","BTCF0:USTF0",1749140320304,0.46518503,104190.0,104180.0,1.19801302]
["bitfinex-derivatives","BTCF0:USTF0",1749140320611,0.54270244,104190.0,104180.0,1.15981302]
["bitfinex-derivatives","BTCF0:USTF0",1749140320807,0.58060244,104190.0,104180.0,1.15981302]
["bitfinex-derivatives","BTCF0:USTF0",1749140321105,0.50008503,104190.0,104180.0,1.15881302]
["bitfinex-derivatives","BTCF0:USTF0",1749140321309,1.30759063,104190.0,104180.0,0.00378752]
["bitfinex-derivatives","BTCF0:USTF0",1749140321612,0.94340244,104190.0,104180.0,0.99233302]
["bitfinex-derivatives","BTCF0:USTF0",1749140321810,0.5826489,104190.0,104180.0,0.99233302]
["bitfinex-derivatives","BTCF0:USTF0",1749140321996,0.46723149,104190.0,104180.0,1.60295152]
["bitfinex-derivatives","BTCF0:USTF0",1749140322201,0.46723149,104190.0,104180.0,1.39133302]
["bitfinex-derivatives","BTCF0:USTF0",1749140322511,0.48705462,104190.0,104180.0,1.39133302]
["bitfinex-derivatives","BTCF0:USTF0",1749140322707,0.42823149,104190.0,104180.0,1.42783302]
["bitfinex-derivatives","BTCF0:USTF0",1749140322912,0.48707789,104190.0,104180.0,1.42783302]
["bitfinex-derivatives","BTCF0:USTF0",1749140323109,0.42823149,104190.0,104180.0,1.42783302]
["bitfinex-derivatives","BTCF0:USTF0",1749140323504,0.42823149,104190.0,104180.0,1.46743302]
["bitfinex-derivatives","BTCF0:USTF0",1749140324400,0.46563149,104190.0,104180.0,1.46743302]
["bitfinex-derivatives","BTCF0:USTF0",1749140325006,0.65751869,104190.0,104180.0,0.82889302]
["bitfinex-derivatives","BTCF0:USTF0",1749140325207,0.46563149,104190.0,104180.0,1.39069302]
["bitfinex-derivatives","BTCF0:USTF0",1749140325515,0.50483149,104190.0,104180.0,0.42989302]
["bitfinex-derivatives","BTCF0:USTF0",1749140325706,0.6084872,104190.0,104180.0,1.02989302]
["bitfinex-derivatives","BTCF0:USTF0",1749140325907,0.69679461,104190.0,104180.0,1.39069302]
["bitfinex-derivatives","BTCF0:USTF0",1749140326503,0.77431202,104190.0,104180.0,1.35061302]
["bitfinex-derivatives","BTCF0:USTF0",1749140326719,0.77431202,104190.0,104180.0,0.55649302]
["bitfinex-derivatives","BTCF0:USTF0",1749140326720,0.46570741,104190.0,104180.0,0.55649302]
["bitfinex-derivatives","BTCF0:USTF0",1749140326913,0.3774,104190.0,104180.0,1.38699302]
["bitfinex-derivatives","BTCF0:USTF0",1749140327217,0.46572303,104190.0,104180.0,1.38699302]
["bitfinex-derivatives","BTCF0:USTF0",1749140327416,0.65761023,104190.0,104180.0,1.38699302]
["bitfinex-derivatives","BTCF0:USTF0",1749140327610,0.46572303,104190.0,104180.0,0.78779302]
["bitfinex-derivatives","BTCF0:USTF0",1749140327813,0.46572937,104190.0,104180.0,1.38667302]
["bitfinex-derivatives","BTCF0:USTF0",1749140328432,0.42832937,104190.0,104180.0,1.67589152]
["bitfinex-derivatives","BTCF0:USTF0",1749140328720,0.50643558,104190.0,104180.0,1.86785952]
["bitfinex-derivatives","BTCF0:USTF0",1749140328908,0.56533422,104190.0,104180.0,1.86785952]
["bitfinex-derivatives","BTCF0:USTF0",1749140329113,0.47700485,104190.0,104180.0,1.86785952]
["bitfinex-derivatives","BTCF0:USTF0",1749140329318,0.66889205,104190.0,104180.0,1.86785952]
["bitfinex-derivatives","BTCF0:USTF0",1749140329515,0.56533422,104190.0,104180.0,1.31509152]
["bitfinex-derivatives","BTCF0:USTF0",1749140329714,0.56533422,104190.0,104180.0,1.67589152]
["bitfinex-derivatives","BTCF0:USTF0",1749140329916,0.56533422,104190.0,104180.0,0.88241152]
["bitfinex-derivatives","BTCF0:USTF0",1749140330115,0.56533422,104190.0,104180.0,1.67341152]
["bitfinex-derivatives","BTCF0:USTF0",1749140331024,0.56533422,104190.0,104180.0,1.86441952]
["bitfinex-derivatives","BTCF0:USTF0",1749140331224,0.14700485,104190.0,104180.0,1.86861728]
["bitfinex-derivatives","BTCF0:USTF0",1749140331431,0.50700485,104190.0,104180.0,1.86861728]
["bitfinex-derivatives","BTCF0:USTF0",1749140331618,0.56533422,104190.0,104180.0,1.86861728]
["bitfinex-derivatives","BTCF0:USTF0",1749140332625,0.69832278,104190.0,104180.0,1.86861728]
["bitfinex-derivatives","BTCF0:USTF0",1749140333016,0.69632278,104190.0,104180.0,1.86861728]
["bitfinex-derivatives","BTCF0:USTF0",1749140333222,0.50443558,104190.0,104180.0,1.86861728]
["bitfinex-derivatives","BTCF0:USTF0",1749140333820,0.17443558,104190.0,104180.0,1.86861728]
["bitfinex-derivatives","BTCF0:USTF0",1749140334118,0.00366601,104200.0,104180.0,1.92571178]
["bitfinex-derivatives","BTCF0:USTF0",1749140334420,1e-08,104200.0,104190.0,1.16451172]
["bitfinex-derivatives","BTCF0:USTF0",1749140334624,0.01787434,104210.0,104200.0,0.1918688]
["bitfinex-derivatives","BTCF0:USTF0",1749140334811,0.14337205,104210.0,104200.0,2.0999273]
["bitfinex-derivatives","BTCF0:USTF0",1749140335016,0.06787434,104210.0,104200.0,2.5418553]
["bitfinex-derivatives","BTCF0:USTF0",1749140335319,0.06787434,104210.0,104200.0,1.52573187]
["bitfinex-derivatives","BTCF0:USTF0",1749140335526,0.06787434,104210.0,104200.0,2.31237187]
["bitfinex-derivatives","BTCF0:USTF0",1749140335716,0.51972464,104210.0,104200.0,1.20418537]
["bitfinex-derivatives","BTCF0:USTF0",1749140335918,0.59612464,104210.0,104200.0,1.01211657]
["bitfinex-derivatives","BTCF0:USTF0",1749140336118,1.07084205,104210.0,104200.0,0.64878537]
["bitfinex-derivatives","BTCF0:USTF0",1749140336319,0.71004205,104210.0,104200.0,1.43518537]
["bitfinex-derivatives","BTCF0:USTF0",1749140336520,0.63252464,104210.0,104200.0,1.79598537]
["bitfinex-derivatives","BTCF0:USTF0",1749140336714,0.71004205,104210.0,104200.0,1.79618537]
["bitfinex-derivatives","BTCF0:USTF0",1749140337113,0.71004205,104210.0,104200.0,1.43538537]
["bitfinex-derivatives","BTCF0:USTF0",1749140337319,0.71004205,104210.0,104200.0,1.79718537]
["bitfinex-derivatives","BTCF0:USTF0",1749140337519,0.71004205,104210.0,104200.0,1.43638537]
["bitfinex-derivatives","BTCF0:USTF0",1749140338022,0.71004205,104210.0,104200.0,0.84438537]
["bitfinex-derivatives","BTCF0:USTF0",1749140338222,0.71004205,104210.0,104200.0,1.43398537]
["bitfinex-derivatives","BTCF0:USTF0",1749140338422,0.78792115,104210.0,104200.0,1.43378537]
["bitfinex-derivatives","BTCF0:USTF0",1749140338625,0.78792115,104210.0,104200.0,1.43398537]
["bitfinex-derivatives","BTCF0:USTF0",1749140338828,1.39853965,104210.0,104200.0,1.42754537]
["bitfinex-derivatives","BTCF0:USTF0",1749140339129,1.26657386,104210.0,104200.0,0.83870537]
["bitfinex-derivatives","BTCF0:USTF0",1749140339726,1.07472356,104210.0,104200.0,1.42754537]
["bitfinex-derivatives","BTCF0:USTF0",1749140339930,0.71392356,104210.0,104200.0,1.42754537]
["bitfinex-derivatives","BTCF0:USTF0",1749140340333,0.71392356,104210.0,104200.0,1.78786537]
["bitfinex-derivatives","BTCF0:USTF0",1749140340627,1.51639246,104210.0,104200.0,0.00278752]
["bitfinex-derivatives","BTCF0:USTF0",1749140340926,1.39853975,104210.0,104200.0,0.97253632]
["bitfinex-derivatives","BTCF0:USTF0",1749140341130,1.39853975,104210.0,104200.0,0.78062752]
["bitfinex-derivatives","BTCF0:USTF0",1749140341322,1.54615718,104210.0,104200.0,0.38357632]
["bitfinex-derivatives","BTCF0:USTF0",1749140341519,1.24092717,104210.0,104200.0,0.97245632]
["bitfinex-derivatives","BTCF0:USTF0",1749140341723,0.73250974,104210.0,104200.0,1.22227482]
["bitfinex-derivatives","BTCF0:USTF0",1749140341921,0.71406247,104210.0,104200.0,1.33325632]
["bitfinex-derivatives","BTCF0:USTF0",1749140342116,0.51855344,104210.0,104200.0,1.58307482]
["bitfinex-derivatives","BTCF0:USTF0",1749140342323,0.48215344,104210.0,104200.0,1.58307482]
["bitfinex-derivatives","BTCF0:USTF0",1749140342522,0.40575344,104210.0,104200.0,1.45260282]
["bitfinex-derivatives","BTCF0:USTF0",1749140342727,0.47945344,104210.0,104200.0,1.81340282]
["bitfinex-derivatives","BTCF0:USTF0",1749140343228,0.40575344,104210.0,104200.0,1.33429632]
["bitfinex-derivatives","BTCF0:USTF0",1749140343443,0.09575344,104210.0,104200.0,1.58391482]
["bitfinex-derivatives","BTCF0:USTF0",1749140343623,0.44575344,104210.0,104200.0,1.44579632]
["bitfinex-derivatives","BTCF0:USTF0",1749140344024,0.44575344,104210.0,104200.0,1.69561482]
["bitfinex-derivatives","BTCF0:USTF0",1749140344531,0.28575344,104210.0,104200.0,1.44579632]
["bitfinex-derivatives","BTCF0:USTF0",1749140344733,0.28575344,104210.0,104200.0,1.69561482]
["bitfinex-derivatives","BTCF0:USTF0",1749140345039,0.09575344,104210.0,104200.0,1.63772432]
["bitfinex-derivatives","BTCF0:USTF0",1749140345228,0.14356334,104210.0,104200.0,1.63772432]
["bitfinex-derivatives","BTCF0:USTF0",1749140345528,0.00014387,104220.0,104210.0,0.1918504]
["bitfinex-derivatives","BTCF0:USTF0",1749140345730,0.00014387,104220.0,104210.0,0.6285504]
["bitfinex-derivatives","BTCF0:USTF0",1749140345923,0.26949328,104220.0,104210.0,0.5526504]
["bitfinex-derivatives","BTCF0:USTF0",1749140346120,0.32014387,104220.0,104210.0,1.5824689]
["bitfinex-derivatives","BTCF0:USTF0",1749140346326,0.39474387,104220.0,104210.0,1.62025642]
["bitfinex-derivatives","BTCF0:USTF0",1749140346725,0.39574387,104220.0,104210.0,1.62073642]
["bitfinex-derivatives","BTCF0:USTF0",1749140346929,0.39674387,104220.0,104210.0,1.62073642]
["bitfinex-derivatives","BTCF0:USTF0",1749140347131,0.58857587,104220.0,104210.0,1.62073642]
["bitfinex-derivatives","BTCF0:USTF0",1749140347320,0.58857587,104220.0,104210.0,1.37091792]
["bitfinex-derivatives","BTCF0:USTF0",1749140347524,0.43514387,104220.0,104210.0,1.37091792]
["bitfinex-derivatives","BTCF0:USTF0",1749140347728,0.43514387,104220.0,104210.0,1.62073642]
["bitfinex-derivatives","BTCF0:USTF0",1749140348727,0.43514387,104220.0,104210.0,0.84045642]
["bitfinex-derivatives","BTCF0:USTF0",1749140348936,0.43514387,104220.0,104210.0,1.61929642]
["bitfinex-derivatives","BTCF0:USTF0",1749140349339,0.43514387,104220.0,104210.0,1.36947792]
["bitfinex-derivatives","BTCF0:USTF0",1749140349641,0.43514387,104220.0,104210.0,1.02933642]
["bitfinex-derivatives","BTCF0:USTF0",1749140349934,0.43514387,104220.0,104210.0,0.77951792]
["bitfinex-derivatives","BTCF0:USTF0",1749140350230,0.43514387,104220.0,104210.0,1.37067792]
["bitfinex-derivatives","BTCF0:USTF0",1749140350639,0.43514387,104220.0,104210.0,1.62049642]
["bitfinex-derivatives","BTCF0:USTF0",1749140351232,0.43514387,104220.0,104210.0,0.84045642]
["bitfinex-derivatives","BTCF0:USTF0",1749140351431,0.43514387,104220.0,104210.0,1.37031792]
["bitfinex-derivatives","BTCF0:USTF0",1749140351633,0.43514387,104220.0,104210.0,1.62013642]
["bitfinex-derivatives","BTCF0:USTF0",1749140351832,0.43514387,104220.0,104210.0,1.62021642]
["bitfinex-derivatives","BTCF0:USTF0",1749140352038,0.20514387,104220.0,104210.0,1.62021642]
["bitfinex-derivatives","BTCF0:USTF0",1749140352230,0.07674387,104220.0,104210.0,1.62021642]
["bitfinex-derivatives","BTCF0:USTF0",1749140352541,0.11674387,104220.0,104210.0,1.69781642]
["bitfinex-derivatives","BTCF0:USTF0",1749140352741,0.11674387,104220.0,104210.0,1.44799792]
["bitfinex-derivatives","BTCF0:USTF0",1749140352926,0.11674387,104220.0,104210.0,1.69781642]
["bitfinex-derivatives","BTCF0:USTF0",1749140353124,0.34674387,104220.0,104210.0,1.69781642]
["bitfinex-derivatives","BTCF0:USTF0",1749140353529,0.34674387,104220.0,104210.0,0.77951792]
["bitfinex-derivatives","BTCF0:USTF0",1749140353736,0.34674387,104220.0,104210.0,1.62041642]
["bitfinex-derivatives","BTCF0:USTF0",1749140353939,0.38444387,104220.0,104210.0,1.62041642]
["bitfinex-derivatives","BTCF0:USTF0",1749140354833,0.38444387,104220.0,104210.0,1.37059792]
["bitfinex-derivatives","BTCF0:USTF0",1749140355037,0.38444387,104220.0,104210.0,1.62041642]
["bitfinex-derivatives","BTCF0:USTF0",1749140355636,0.38444387,104220.0,104210.0,0.84045642]
["bitfinex-derivatives","BTCF0:USTF0",1749140355940,0.6647353,104220.0,104210.0,0.97211792]
["bitfinex-derivatives","BTCF0:USTF0",1749140356133,0.6647353,104220.0,104210.0,0.97227792]
["bitfinex-derivatives","BTCF0:USTF0",1749140356334,0.6647353,104220.0,104210.0,0.19046752]
["bitfinex-derivatives","BTCF0:USTF0",1749140356335,0.99207121,104220.0,104210.0,0.19046752]
["bitfinex-derivatives","BTCF0:USTF0",1749140356528,1.45732283,104220.0,104210.0,0.38251782]
["bitfinex-derivatives","BTCF0:USTF0",1749140356728,1.45732283,104220.0,104210.0,0.97171782]
["bitfinex-derivatives","BTCF0:USTF0",1749140356940,1.45732283,104220.0,104210.0,0.97151782]
["bitfinex-derivatives","BTCF0:USTF0",1749140357141,1.45732283,104220.0,104210.0,0.97171782]
["bitfinex-derivatives","BTCF0:USTF0",1749140357339,0.84670433,104220.0,104210.0,0.97171782]
["bitfinex-derivatives","BTCF0:USTF0",1749140357841,1.20750433,104220.0,104210.0,0.19066752]
["bitfinex-derivatives","BTCF0:USTF0",1749140358033,0.1918504,104210.0,104200.0,0.00434163]
["bitfinex-derivatives","BTCF0:USTF0",1749140358342,1.43124673,104210.0,104200.0,0.78541043]
["bitfinex-derivatives","BTCF0:USTF0",1749140358543,1.48124673,104210.0,104200.0,0.78541043]
["bitfinex-derivatives","BTCF0:USTF0",1749140358734,1.52721141,104210.0,104200.0,0.00454163]
["bitfinex-derivatives","BTCF0:USTF0",1749140359038,1.27739291,104210.0,104200.0,0.78493043]
["bitfinex-derivatives","BTCF0:USTF0",1749140359243,1.96913942,104210.0,104200.0,0.19741043]
["bitfinex-derivatives","BTCF0:USTF0",1749140359448,1.96913942,104210.0,104200.0,0.78585043]
["bitfinex-derivatives","BTCF0:USTF0",1749140359642,1.27739291,104210.0,104200.0,0.78585043]
["bitfinex-derivatives","BTCF0:USTF0",1749140359941,1.08554251,104210.0,104200.0,0.78585043]
["bitfinex-derivatives","BTCF0:USTF0",1749140360139,1.27739291,104210.0,104200.0,0.78585043]
["bitfinex-derivatives","BTCF0:USTF0",1749140360328,1.37959398,104210.0,104200.0,0.19841043]
["bitfinex-derivatives","BTCF0:USTF0",1749140360533,1.52721141,104210.0,104200.0,0.19841043]
["bitfinex-derivatives","BTCF0:USTF0",1749140360738,1.52721141,104210.0,104200.0,0.78645043]
["bitfinex-derivatives","BTCF0:USTF0",1749140361142,1.41599398,104210.0,104200.0,0.78645043]
["bitfinex-derivatives","BTCF0:USTF0",1749140361339,1.16617548,104210.0,104200.0,0.78625043]
["bitfinex-derivatives","BTCF0:USTF0",1749140361540,1.16617548,104210.0,104200.0,0.78645043]
["bitfinex-derivatives","BTCF0:USTF0",1749140361942,1.41599398,104210.0,104200.0,0.59458163]
["bitfinex-derivatives","BTCF0:USTF0",1749140362143,1.56361141,104210.0,104200.0,0.59458163]
["bitfinex-derivatives","BTCF0:USTF0",1749140362441,1.56361141,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140362645,1.31379291,104210.0,104200.0,0.59346163]
["bitfinex-derivatives","BTCF0:USTF0",1749140362837,1.61361141,104210.0,104200.0,0.59326163]
["bitfinex-derivatives","BTCF0:USTF0",1749140363038,1.61361141,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140363241,1.61361141,104210.0,104200.0,0.19841043]
["bitfinex-derivatives","BTCF0:USTF0",1749140363441,1.61361141,104210.0,104200.0,0.79473043]
["bitfinex-derivatives","BTCF0:USTF0",1749140363639,1.61361141,104210.0,104200.0,0.60286163]
["bitfinex-derivatives","BTCF0:USTF0",1749140363841,1.56361141,104210.0,104200.0,0.79473043]
["bitfinex-derivatives","BTCF0:USTF0",1749140364141,1.31379291,104210.0,104200.0,0.79473043]
["bitfinex-derivatives","BTCF0:USTF0",1749140364341,1.16617548,104210.0,104200.0,0.79473043]
["bitfinex-derivatives","BTCF0:USTF0",1749140365347,1.41599398,104210.0,104200.0,0.19841043]
["bitfinex-derivatives","BTCF0:USTF0",1749140365545,1.41599398,104210.0,104200.0,0.79285043]
["bitfinex-derivatives","BTCF0:USTF0",1749140365735,1.16617548,104210.0,104200.0,0.19841043]
["bitfinex-derivatives","BTCF0:USTF0",1749140365935,0.59917017,104210.0,104200.0,1.59202893]
["bitfinex-derivatives","BTCF0:USTF0",1749140366239,0.45616311,104210.0,104200.0,1.63062893]
["bitfinex-derivatives","BTCF0:USTF0",1749140366440,0.51517804,104210.0,104200.0,1.41887043]
["bitfinex-derivatives","BTCF0:USTF0",1749140366640,0.53368052,104210.0,104200.0,1.02037043]
["bitfinex-derivatives","BTCF0:USTF0",1749140366851,0.4840604,104210.0,104200.0,1.38097043]
["bitfinex-derivatives","BTCF0:USTF0",1749140367052,0.57258185,104210.0,104200.0,1.38117043]
["bitfinex-derivatives","BTCF0:USTF0",1749140367351,0.60918185,104210.0,104200.0,1.38117043]
["bitfinex-derivatives","BTCF0:USTF0",1749140367549,0.5596604,104210.0,104200.0,0.78673043]
["bitfinex-derivatives","BTCF0:USTF0",1749140367753,0.64818337,104210.0,104200.0,1.38161043]
["bitfinex-derivatives","BTCF0:USTF0",1749140368346,0.84003377,104210.0,104200.0,1.38161043]
["bitfinex-derivatives","BTCF0:USTF0",1749140368837,1.20083377,104210.0,104200.0,0.19821043]
["bitfinex-derivatives","BTCF0:USTF0",1749140369044,1.57610375,104210.0,104200.0,0.19798163]
["bitfinex-derivatives","BTCF0:USTF0",1749140369348,1.35589291,104210.0,104200.0,0.98289043]
["bitfinex-derivatives","BTCF0:USTF0",1749140369546,1.60571141,104210.0,104200.0,0.19818163]
["bitfinex-derivatives","BTCF0:USTF0",1749140369851,1.45809398,104210.0,104200.0,0.98281043]
["bitfinex-derivatives","BTCF0:USTF0",1749140370346,1.20827548,104210.0,104200.0,0.98197043]
["bitfinex-derivatives","BTCF0:USTF0",1749140370547,1.21532194,104210.0,104200.0,0.79010163]
["bitfinex-derivatives","BTCF0:USTF0",1749140370749,1.57612194,104210.0,104200.0,0.98169043]
["bitfinex-derivatives","BTCF0:USTF0",1749140370953,1.45809398,104210.0,104200.0,0.98169043]
["bitfinex-derivatives","BTCF0:USTF0",1749140371446,1.60571141,104210.0,104200.0,0.98169043]
["bitfinex-derivatives","BTCF0:USTF0",1749140371953,1.45809398,104210.0,104200.0,0.98169043]
["bitfinex-derivatives","BTCF0:USTF0",1749140372248,1.45809398,104210.0,104200.0,0.98049043]
["bitfinex-derivatives","BTCF0:USTF0",1749140372655,1.45809398,104210.0,104200.0,0.78862163]
["bitfinex-derivatives","BTCF0:USTF0",1749140372948,1.45809398,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140373356,1.60571141,104210.0,104200.0,0.59582163]
["bitfinex-derivatives","BTCF0:USTF0",1749140373544,1.60571141,104210.0,104200.0,0.59602163]
["bitfinex-derivatives","BTCF0:USTF0",1749140373741,1.60571141,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140373945,1.60571141,104210.0,104200.0,0.59570163]
["bitfinex-derivatives","BTCF0:USTF0",1749140375052,0.80324251,104210.0,104200.0,1.14837043]
["bitfinex-derivatives","BTCF0:USTF0",1749140375355,0.86949668,104210.0,104200.0,1.14837043]
["bitfinex-derivatives","BTCF0:USTF0",1749140375655,0.86949668,104210.0,104200.0,0.55921043]
["bitfinex-derivatives","BTCF0:USTF0",1749140375952,0.7515108,104210.0,104200.0,0.78605043]
["bitfinex-derivatives","BTCF0:USTF0",1749140376150,0.86951657,104210.0,104200.0,1.14685043]
["bitfinex-derivatives","BTCF0:USTF0",1749140376351,0.86951657,104210.0,104200.0,0.78605043]
["bitfinex-derivatives","BTCF0:USTF0",1749140376556,1.23031657,104210.0,104200.0,0.78605043]
["bitfinex-derivatives","BTCF0:USTF0",1749140376744,0.89912823,104210.0,104200.0,0.78605043]
["bitfinex-derivatives","BTCF0:USTF0",1749140376941,1.20827548,104210.0,104200.0,0.78525043]
["bitfinex-derivatives","BTCF0:USTF0",1749140377143,1.35589291,104210.0,104200.0,0.78525043]
["bitfinex-derivatives","BTCF0:USTF0",1749140377344,1.35589291,104210.0,104200.0,0.78505043]
["bitfinex-derivatives","BTCF0:USTF0",1749140377949,1.35589291,104210.0,104200.0,0.78525043]
["bitfinex-derivatives","BTCF0:USTF0",1749140378547,0.89912823,104210.0,104200.0,1.14605043]
["bitfinex-derivatives","BTCF0:USTF0",1749140378748,1.24491141,104210.0,104200.0,0.19841043]
["bitfinex-derivatives","BTCF0:USTF0",1749140378944,0.99509291,104210.0,104200.0,0.78313043]
["bitfinex-derivatives","BTCF0:USTF0",1749140380251,0.67067783,104210.0,104200.0,0.78313043]
["bitfinex-derivatives","BTCF0:USTF0",1749140380452,0.83301623,104210.0,104200.0,1.14393043]
["bitfinex-derivatives","BTCF0:USTF0",1749140380647,0.7149108,104210.0,104200.0,1.14393043]
["bitfinex-derivatives","BTCF0:USTF0",1749140380852,1.0014293,104210.0,104200.0,0.59126163]
["bitfinex-derivatives","BTCF0:USTF0",1749140381052,1.0014293,104210.0,104200.0,0.77594163]
["bitfinex-derivatives","BTCF0:USTF0",1749140381053,1.60581141,104210.0,104200.0,0.77594163]
["bitfinex-derivatives","BTCF0:USTF0",1749140381251,1.60581141,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140381450,1.25837548,104210.0,104200.0,0.00634163]
["bitfinex-derivatives","BTCF0:USTF0",1749140381646,1.50819398,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140381955,1.71512203,104210.0,104200.0,0.58954163]
["bitfinex-derivatives","BTCF0:USTF0",1749140382351,1.69747904,104210.0,104200.0,0.58954163]
["bitfinex-derivatives","BTCF0:USTF0",1749140382652,1.69747904,104210.0,104200.0,0.58926163]
["bitfinex-derivatives","BTCF0:USTF0",1749140384056,1.69747904,104210.0,104200.0,0.78113043]
["bitfinex-derivatives","BTCF0:USTF0",1749140384361,1.18464433,104210.0,104200.0,0.78113043]
["bitfinex-derivatives","BTCF0:USTF0",1749140384551,0.97771628,104210.0,104200.0,0.78113043]
["bitfinex-derivatives","BTCF0:USTF0",1749140384754,1.07975099,104210.0,104200.0,0.78113043]
["bitfinex-derivatives","BTCF0:USTF0",1749140384953,1.28667904,104210.0,104200.0,0.78113043]
["bitfinex-derivatives","BTCF0:USTF0",1749140385150,1.64747904,104210.0,104200.0,0.78113043]
["bitfinex-derivatives","BTCF0:USTF0",1749140385356,0.72859533,104210.0,104200.0,0.78113043]
["bitfinex-derivatives","BTCF0:USTF0",1749140385566,0.76721274,104210.0,104200.0,0.90123043]
["bitfinex-derivatives","BTCF0:USTF0",1749140385855,0.80531274,104210.0,104200.0,0.90123043]
["bitfinex-derivatives","BTCF0:USTF0",1749140386061,0.80531274,104210.0,104200.0,1.26203043]
["bitfinex-derivatives","BTCF0:USTF0",1749140386261,0.49784493,104210.0,104200.0,1.15104893]
["bitfinex-derivatives","BTCF0:USTF0",1749140386460,0.46835268,104210.0,104200.0,1.51184893]
["bitfinex-derivatives","BTCF0:USTF0",1749140386763,0.46835268,104210.0,104200.0,1.26203043]
["bitfinex-derivatives","BTCF0:USTF0",1749140387462,0.46835268,104210.0,104200.0,0.90123043]
["bitfinex-derivatives","BTCF0:USTF0",1749140387760,0.11835268,104210.0,104200.0,1.51184893]
["bitfinex-derivatives","BTCF0:USTF0",1749140387953,0.32,104210.0,104200.0,1.21405493]
["bitfinex-derivatives","BTCF0:USTF0",1749140388157,0.43835268,104210.0,104200.0,1.40592373]
["bitfinex-derivatives","BTCF0:USTF0",1749140388363,0.43835268,104210.0,104200.0,1.40572373]
["bitfinex-derivatives","BTCF0:USTF0",1749140388568,0.43835268,104210.0,104200.0,0.82320373]
["bitfinex-derivatives","BTCF0:USTF0",1749140388864,0.43835268,104210.0,104200.0,1.40280373]
["bitfinex-derivatives","BTCF0:USTF0",1749140389164,0.63020308,104210.0,104200.0,1.35483783]
["bitfinex-derivatives","BTCF0:USTF0",1749140389564,0.43835268,104210.0,104200.0,0.77523783]
["bitfinex-derivatives","BTCF0:USTF0",1749140389755,0.63020308,104210.0,104200.0,1.17923783]
["bitfinex-derivatives","BTCF0:USTF0",1749140389956,0.63020308,104210.0,104200.0,1.53983783]
["bitfinex-derivatives","BTCF0:USTF0",1749140390256,0.63020308,104210.0,104200.0,0.96135783]
["bitfinex-derivatives","BTCF0:USTF0",1749140390457,0.63020308,104210.0,104200.0,1.53939783]
["bitfinex-derivatives","BTCF0:USTF0",1749140391756,0.63020308,104210.0,104200.0,0.60055783]
["bitfinex-derivatives","BTCF0:USTF0",1749140391958,0.63020308,104210.0,104200.0,0.96135783]
["bitfinex-derivatives","BTCF0:USTF0",1749140392163,0.70772049,104210.0,104200.0,1.12923363]
["bitfinex-derivatives","BTCF0:USTF0",1749140392358,0.77651274,104210.0,104200.0,1.12923363]
["bitfinex-derivatives","BTCF0:USTF0",1749140392566,0.81681274,104210.0,104200.0,1.12923363]
["bitfinex-derivatives","BTCF0:USTF0",1749140392762,0.77651274,104210.0,104200.0,1.48959363]
["bitfinex-derivatives","BTCF0:USTF0",1749140392959,0.74696788,104210.0,104200.0,1.48959363]
["bitfinex-derivatives","BTCF0:USTF0",1749140393265,0.70766788,104210.0,104200.0,1.48959363]
["bitfinex-derivatives","BTCF0:USTF0",1749140394160,0.70766788,104210.0,104200.0,1.12767363]
["bitfinex-derivatives","BTCF0:USTF0",1749140394370,0.74466788,104210.0,104200.0,1.12767363]
["bitfinex-derivatives","BTCF0:USTF0",1749140394557,0.78156788,104210.0,104200.0,1.12767363]
["bitfinex-derivatives","BTCF0:USTF0",1749140395059,0.78156788,104210.0,104200.0,1.12715363]
["bitfinex-derivatives","BTCF0:USTF0",1749140395365,1.36985099,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140395664,1.62677904,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140395972,1.62677904,104210.0,104200.0,0.19821043]
["bitfinex-derivatives","BTCF0:USTF0",1749140396162,1.62677904,104210.0,104200.0,0.19841043]
["bitfinex-derivatives","BTCF0:USTF0",1749140396354,1.57677904,104210.0,104200.0,0.19841043]
["bitfinex-derivatives","BTCF0:USTF0",1749140396664,1.57677904,104210.0,104200.0,0.77185043]
["bitfinex-derivatives","BTCF0:USTF0",1749140397266,0.90707474,104210.0,104200.0,0.77145043]
["bitfinex-derivatives","BTCF0:USTF0",1749140397464,1.15689324,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140397778,1.36985099,104210.0,104200.0,0.95205043]
["bitfinex-derivatives","BTCF0:USTF0",1749140398162,1.36985099,104210.0,104200.0,0.76018163]
["bitfinex-derivatives","BTCF0:USTF0",1749140398660,1.36985099,104210.0,104200.0,0.95133043]
["bitfinex-derivatives","BTCF0:USTF0",1749140398865,1.12003249,104210.0,104200.0,0.75946163]
["bitfinex-derivatives","BTCF0:USTF0",1749140399058,1.36985099,104210.0,104200.0,0.75946163]
["bitfinex-derivatives","BTCF0:USTF0",1749140399861,1.41985099,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140400061,2.06870705,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140400262,1.81870705,104210.0,104200.0,0.00654163]
["bitfinex-derivatives","BTCF0:USTF0",1749140400463,1.81870705,104210.0,104200.0,0.00634163]
["bitfinex-derivatives","BTCF0:USTF0",1749140400659,2.06870705,104210.0,104200.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1749140400861,0.1919056,104180.0,104170.0,0.51442]
["bitfinex-derivatives","BTCF0:USTF0",1749140401058,1.02753816,104180.0,104170.0,1.457384]
["bitfinex-derivatives","BTCF0:USTF0",1749140401266,0.78500045,104180.0,104170.0,1.457384]
["bitfinex-derivatives","BTCF0:USTF0",1749140401468,0.59309485,104180.0,104170.0,1.457384]
["bitfinex-derivatives","BTCF0:USTF0",1749140401657,0.59309485,104180.0,104170.0,1.067144]
["bitfinex-derivatives","BTCF0:USTF0",1749140402173,0.51557744,104180.0,104170.0,2.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1749140402470,0.51557744,104180.0,104170.0,2.08650935]
["bitfinex-derivatives","BTCF0:USTF0",1749140402665,0.39731515,104180.0,104170.0,2.08650935]
["bitfinex-derivatives","BTCF0:USTF0",1749140403061,0.39731515,104180.0,104170.0,1.84169085]
["bitfinex-derivatives","BTCF0:USTF0",1749140403062,0.70748314,104180.0,104170.0,1.84169085]
["bitfinex-derivatives","BTCF0:USTF0",1749140403266,0.95202085,104180.0,104170.0,0.46506685]
["bitfinex-derivatives","BTCF0:USTF0",1749140403475,1.10853826,104180.0,104170.0,1.3872841]
["bitfinex-derivatives","BTCF0:USTF0",1749140403773,0.63559485,104180.0,104170.0,1.3872841]
["bitfinex-derivatives","BTCF0:USTF0",1749140403963,0.39931515,104180.0,104170.0,1.69571299]
["bitfinex-derivatives","BTCF0:USTF0",1749140404163,0.39931515,104180.0,104170.0,1.73461299]
["bitfinex-derivatives","BTCF0:USTF0",1749140404468,0.48799273,104180.0,104170.0,2.09541299]
["bitfinex-derivatives","BTCF0:USTF0",1749140405173,0.48798878,104180.0,104170.0,2.09961075]
["bitfinex-derivatives","BTCF0:USTF0",1749140405567,0.48798878,104180.0,104170.0,2.29159475]
["bitfinex-derivatives","BTCF0:USTF0",1749140405870,0.45843373,104180.0,104170.0,2.29159475]
["bitfinex-derivatives","BTCF0:USTF0",1749140406176,0.0888175,104190.0,104180.0,0.1919057]
["bitfinex-derivatives","BTCF0:USTF0",1749140406373,0.4588175,104190.0,104180.0,0.8412242]
["bitfinex-derivatives","BTCF0:USTF0",1749140406664,0.4588175,104190.0,104180.0,1.2831922]
["bitfinex-derivatives","BTCF0:USTF0",1749140406873,0.6507047,104190.0,104180.0,0.5914057]
["bitfinex-derivatives","BTCF0:USTF0",1749140407061,0.6507047,104190.0,104180.0,1.3360057]
["bitfinex-derivatives","BTCF0:USTF0",1749140407262,0.6517047,104190.0,104180.0,1.3400057]
["bitfinex-derivatives","BTCF0:USTF0",1749140407463,0.6517047,104190.0,104180.0,1.3440057]
["bitfinex-derivatives","BTCF0:USTF0",1749140407663,0.6517047,104190.0,104180.0,1.5938242]
["bitfinex-derivatives","BTCF0:USTF0",1749140407968,0.6517047,104190.0,104180.0,1.5940242]
["bitfinex-derivatives","BTCF0:USTF0",1749140409275,0.6507047,104190.0,104180.0,1.6663242]
["bitfinex-derivatives","BTCF0:USTF0",1749140409476,0.6507047,104190.0,104180.0,1.6683242]
["bitfinex-derivatives","BTCF0:USTF0",1749140409671,0.4588175,104190.0,104180.0,1.4185057]
["bitfinex-derivatives","BTCF0:USTF0",1749140409872,0.4588175,104190.0,104180.0,1.6683242]
["bitfinex-derivatives","BTCF0:USTF0",1749140410074,0.4588175,104190.0,104180.0,1.0988842]
["bitfinex-derivatives","BTCF0:USTF0",1749140410285,0.4588175,104190.0,104180.0,0.8490657]
["bitfinex-derivatives","BTCF0:USTF0",1749140410572,1.33884061,104190.0,104180.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749140410775,1.33884061,104190.0,104180.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1749140410776,1.32896698,104190.0,104180.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1749140410996,1.32896698,104190.0,104180.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1749140410997,1.226976,104190.0,104180.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1749140411165,1.4767945,104190.0,104180.0,0.1981056]
["bitfinex-derivatives","BTCF0:USTF0",1749140411469,1.4767945,104190.0,104180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749140411669,1.5727776,104190.0,104180.0,0.7665456]
["bitfinex-derivatives","BTCF0:USTF0",1749140411978,1.3229591,104190.0,104180.0,0.7663456]
["bitfinex-derivatives","BTCF0:USTF0",1749140412173,1.5727776,104190.0,104180.0,0.1981056]
["bitfinex-derivatives","BTCF0:USTF0",1749140412479,1.5737776,104190.0,104180.0,0.7633456]
["bitfinex-derivatives","BTCF0:USTF0",1749140412865,1.5757776,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140413065,0.1919056,104180.0,104170.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749140413267,1.62070522,104180.0,104170.0,0.57187776]
["bitfinex-derivatives","BTCF0:USTF0",1749140413573,1.67980575,104180.0,104170.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140413877,1.67980575,104180.0,104160.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140413878,0.1919241,104170.0,104160.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140414078,0.26945991,104160.0,104150.0,0.98452368]
["bitfinex-derivatives","BTCF0:USTF0",1749140414370,1.24683176,104160.0,104150.0,0.41504368]
["bitfinex-derivatives","BTCF0:USTF0",1749140414575,1.53535026,104160.0,104150.0,0.98592368]
["bitfinex-derivatives","BTCF0:USTF0",1749140415081,1.28553176,104160.0,104150.0,0.98592368]
["bitfinex-derivatives","BTCF0:USTF0",1749140415581,0.73278926,104160.0,104150.0,0.98592368]
["bitfinex-derivatives","BTCF0:USTF0",1749140415872,0.50494297,104160.0,104150.0,1.59654218]
["bitfinex-derivatives","BTCF0:USTF0",1749140416076,0.50494297,104160.0,104150.0,1.61824768]
["bitfinex-derivatives","BTCF0:USTF0",1749140416077,0.41645555,104160.0,104150.0,1.61824768]
["bitfinex-derivatives","BTCF0:USTF0",1749140416472,0.41745555,104160.0,104150.0,1.86806618]
["bitfinex-derivatives","BTCF0:USTF0",1749140416871,0.28225468,104160.0,104150.0,1.67604218]
["bitfinex-derivatives","BTCF0:USTF0",1749140417078,0.28325468,104160.0,104150.0,1.86806618]
["bitfinex-derivatives","BTCF0:USTF0",1749140417377,0.01722372,104160.0,104150.0,2.11906618]
["bitfinex-derivatives","BTCF0:USTF0",1749140417585,0.00146071,104160.0,104150.0,2.11906618]
["bitfinex-derivatives","BTCF0:USTF0",1749140417774,0.00046071,104160.0,104150.0,2.12006618]
["bitfinex-derivatives","BTCF0:USTF0",1749140418182,0.07750969,104160.0,104150.0,2.12006618]
["bitfinex-derivatives","BTCF0:USTF0",1749140418384,0.00046071,104160.0,104150.0,2.12006618]
["bitfinex-derivatives","BTCF0:USTF0",1749140418780,0.00046071,104160.0,104150.0,1.1244638]
["bitfinex-derivatives","BTCF0:USTF0",1749140418981,0.00046071,104160.0,104150.0,1.8719838]
["bitfinex-derivatives","BTCF0:USTF0",1749140419278,0.19240311,104160.0,104150.0,0.6029398]
["bitfinex-derivatives","BTCF0:USTF0",1749140419478,0.19240311,104160.0,104150.0,1.60399606]
["bitfinex-derivatives","BTCF0:USTF0",1749140419679,0.52240311,104160.0,104150.0,1.68049606]
["bitfinex-derivatives","BTCF0:USTF0",1749140419875,0.56390311,104160.0,104150.0,0.60693756]
["bitfinex-derivatives","BTCF0:USTF0",1749140420076,0.72944723,104160.0,104150.0,1.35437756]
["bitfinex-derivatives","BTCF0:USTF0",1749140420283,0.72944723,104160.0,104150.0,1.39227756]
["bitfinex-derivatives","BTCF0:USTF0",1749140420474,0.72944723,104160.0,104150.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749140420675,0.1921085,104070.0,104060.0,0.34915546]
["bitfinex-derivatives","BTCF0:USTF0",1749140420877,1.57104441,104070.0,104060.0,0.12198259]
["bitfinex-derivatives","BTCF0:USTF0",1749140421073,0.1921452,104050.0,104040.0,0.62048703]
["bitfinex-derivatives","BTCF0:USTF0",1749140421275,1.14911741,104050.0,104040.0,0.08598703]
["bitfinex-derivatives","BTCF0:USTF0",1749140421582,1.26559236,104050.0,104040.0,0.8494493]
["bitfinex-derivatives","BTCF0:USTF0",1749140421877,1.34310977,104050.0,104040.0,0.84929211]
["bitfinex-derivatives","BTCF0:USTF0",1749140422080,1.34310977,104050.0,104040.0,0.04748703]
["bitfinex-derivatives","BTCF0:USTF0",1749140422271,1.34310977,104050.0,104040.0,0.79580703]
["bitfinex-derivatives","BTCF0:USTF0",1749140422475,1.34310977,104050.0,104040.0,0.06251216]
["bitfinex-derivatives","BTCF0:USTF0",1749140422679,1.15096457,104050.0,104040.0,0.06251215]
["bitfinex-derivatives","BTCF0:USTF0",1749140422989,1.34410977,104050.0,104040.0,0.02461211]
["bitfinex-derivatives","BTCF0:USTF0",1749140423286,1.34410977,104050.0,104040.0,0.99257063]
["bitfinex-derivatives","BTCF0:USTF0",1749140423586,1.15296457,104050.0,104040.0,0.99257063]
["bitfinex-derivatives","BTCF0:USTF0",1749140423886,0.0188028,104040.0,104030.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1749140424084,0.59712021,104040.0,104030.0,1.03668891]
["bitfinex-derivatives","BTCF0:USTF0",1749140424385,1.01851108,104040.0,104030.0,0.01522635]
["bitfinex-derivatives","BTCF0:USTF0",1749140424583,0.92245973,104040.0,104030.0,0.9527021]
["bitfinex-derivatives","BTCF0:USTF0",1749140424888,0.74883007,104040.0,104030.0,1.00584845]
["bitfinex-derivatives","BTCF0:USTF0",1749140425089,0.74883007,104040.0,104030.0,1.2789406]
["bitfinex-derivatives","BTCF0:USTF0",1749140425277,0.74883007,104040.0,104030.0,0.2688821]
["bitfinex-derivatives","BTCF0:USTF0",1749140425479,0.74883007,104040.0,104030.0,0.20760809]
["bitfinex-derivatives","BTCF0:USTF0",1749140425678,0.74883007,104040.0,104030.0,0.9557421]
["bitfinex-derivatives","BTCF0:USTF0",1749140425977,0.74783007,104040.0,104030.0,1.04706813]
["bitfinex-derivatives","BTCF0:USTF0",1749140426180,0.74783007,104040.0,104030.0,1.2980868]
["bitfinex-derivatives","BTCF0:USTF0",1749140426382,0.74783007,104040.0,104030.0,1.2830606]
["bitfinex-derivatives","BTCF0:USTF0",1749140426679,0.74783007,104040.0,104030.0,0.5199006]
["bitfinex-derivatives","BTCF0:USTF0",1749140426880,0.74783007,104040.0,104030.0,1.2821006]
["bitfinex-derivatives","BTCF0:USTF0",1749140427082,0.7479158,104040.0,104030.0,1.2821006]
["bitfinex-derivatives","BTCF0:USTF0",1749140427274,0.74783007,104040.0,104030.0,1.2816606]
["bitfinex-derivatives","BTCF0:USTF0",1749140427478,0.74783007,104040.0,104030.0,1.29668657]
["bitfinex-derivatives","BTCF0:USTF0",1749140427674,0.74783007,104040.0,104030.0,1.29668652]
["bitfinex-derivatives","BTCF0:USTF0",1749140428487,0.74790312,104040.0,104030.0,1.29668616]
["bitfinex-derivatives","BTCF0:USTF0",1749140428691,0.74790437,104040.0,104030.0,1.04686766]
["bitfinex-derivatives","BTCF0:USTF0",1749140428992,0.74783007,104040.0,104030.0,0.6626006]
["bitfinex-derivatives","BTCF0:USTF0",1749140429192,0.74783007,104040.0,104030.0,1.2843206]
["bitfinex-derivatives","BTCF0:USTF0",1749140429487,0.59896897,104040.0,104030.0,0.9172007]
["bitfinex-derivatives","BTCF0:USTF0",1749140429688,0.73002727,104040.0,104030.0,1.9698592]
["bitfinex-derivatives","BTCF0:USTF0",1749140429877,0.73002727,104040.0,104030.0,1.98892542]
["bitfinex-derivatives","BTCF0:USTF0",1749140430291,0.73002727,104040.0,104030.0,1.73882692]
["bitfinex-derivatives","BTCF0:USTF0",1749140430484,0.73002727,104040.0,104030.0,1.15926692]
["bitfinex-derivatives","BTCF0:USTF0",1749140430686,0.73002727,104040.0,104030.0,0.72824842]
["bitfinex-derivatives","BTCF0:USTF0",1749140430886,0.73002727,104040.0,104030.0,1.7197207]
["bitfinex-derivatives","BTCF0:USTF0",1749140431090,0.73002727,104040.0,104030.0,1.73919944]
["bitfinex-derivatives","BTCF0:USTF0",1749140431287,0.36922727,104040.0,104030.0,2.18105794]
["bitfinex-derivatives","BTCF0:USTF0",1749140431483,0.10519854,104050.0,104040.0,0.1921638]
["bitfinex-derivatives","BTCF0:USTF0",1749140431684,0.3608,104060.0,104050.0,0.1921453]
["bitfinex-derivatives","BTCF0:USTF0",1749140431887,0.3608,104060.0,104050.0,0.87071609]
["bitfinex-derivatives","BTCF0:USTF0",1749140432087,0.32,104060.0,104050.0,1.12053459]
["bitfinex-derivatives","BTCF0:USTF0",1749140432587,0.37877512,104070.0,104060.0,0.1921267]
["bitfinex-derivatives","BTCF0:USTF0",1749140432792,0.45094387,104070.0,104060.0,1.2815852]
["bitfinex-derivatives","BTCF0:USTF0",1749140432991,0.45094387,104070.0,104060.0,1.4737692]
["bitfinex-derivatives","BTCF0:USTF0",1749140433692,0.45094387,104070.0,104060.0,1.2815852]
["bitfinex-derivatives","BTCF0:USTF0",1749140433888,0.45094387,104070.0,104060.0,1.4747692]
["bitfinex-derivatives","BTCF0:USTF0",1749140434097,0.65094387,104070.0,104060.0,1.4747692]
["bitfinex-derivatives","BTCF0:USTF0",1749140434292,0.65094387,104070.0,104060.0,0.7145292]
["bitfinex-derivatives","BTCF0:USTF0",1749140434594,0.65094387,104070.0,104060.0,1.47988696]
["bitfinex-derivatives","BTCF0:USTF0",1749140435187,0.65094387,104070.0,104060.0,0.71872696]
["bitfinex-derivatives","BTCF0:USTF0",1749140435387,0.65094387,104070.0,104060.0,1.47996696]
["bitfinex-derivatives","BTCF0:USTF0",1749140436690,0.02274167,104070.0,104060.0,2.09076696]
["bitfinex-derivatives","BTCF0:USTF0",1749140436886,7e-08,104070.0,104060.0,2.09076696]
["bitfinex-derivatives","BTCF0:USTF0",1749140437087,0.3608,104080.0,104070.0,0.1921077]
["bitfinex-derivatives","BTCF0:USTF0",1749140437288,0.4208,104080.0,104070.0,0.5217262]
["bitfinex-derivatives","BTCF0:USTF0",1749140437490,0.4208,104080.0,104070.0,0.7138942]
["bitfinex-derivatives","BTCF0:USTF0",1749140437890,0.4208,104080.0,104070.0,0.5217262]
["bitfinex-derivatives","BTCF0:USTF0",1749140438291,0.4208,104080.0,104070.0,1.2837262]
["bitfinex-derivatives","BTCF0:USTF0",1749140438499,0.4218,104080.0,104070.0,1.2837262]
["bitfinex-derivatives","BTCF0:USTF0",1749140438695,0.4218,104080.0,104070.0,1.2839262]
["bitfinex-derivatives","BTCF0:USTF0",1749140438895,0.4238,104080.0,104070.0,1.2839262]
["bitfinex-derivatives","BTCF0:USTF0",1749140439594,0.4238,104080.0,104070.0,0.4533077]
["bitfinex-derivatives","BTCF0:USTF0",1749140439796,0.4238,104080.0,104070.0,1.2838462]
["bitfinex-derivatives","BTCF0:USTF0",1749140439993,0.4238,104080.0,104070.0,1.4760142]
["bitfinex-derivatives","BTCF0:USTF0",1749140440494,1e-07,104080.0,104070.0,1.8368142]
["bitfinex-derivatives","BTCF0:USTF0",1749140440791,0.0265412,104080.0,104070.0,1.8368142]
["bitfinex-derivatives","BTCF0:USTF0",1749140441006,1e-07,104080.0,104070.0,1.8368142]
["bitfinex-derivatives","BTCF0:USTF0",1749140442087,1e-07,104080.0,104070.0,1.8388142]
["bitfinex-derivatives","BTCF0:USTF0",1749140442697,1e-07,104080.0,104070.0,0.8827262]
["bitfinex-derivatives","BTCF0:USTF0",1749140442889,1e-07,104080.0,104070.0,1.4719477]
["bitfinex-derivatives","BTCF0:USTF0",1749140443090,1e-07,104080.0,104070.0,1.7219662]
["bitfinex-derivatives","BTCF0:USTF0",1749140443295,1e-07,104080.0,104070.0,1.7239662]
["bitfinex-derivatives","BTCF0:USTF0",1749140443495,1e-07,104080.0,104070.0,1.7249662]
["bitfinex-derivatives","BTCF0:USTF0",1749140443995,1e-07,104080.0,104070.0,1.3343342]
["bitfinex-derivatives","BTCF0:USTF0",1749140444187,1e-07,104080.0,104070.0,1.9157342]
["bitfinex-derivatives","BTCF0:USTF0",1749140444388,1e-07,104080.0,104070.0,1.9187342]
["bitfinex-derivatives","BTCF0:USTF0",1749140444795,0.3608001,104080.0,104070.0,1.9184542]
["bitfinex-derivatives","BTCF0:USTF0",1749140444995,0.3608001,104080.0,104070.0,0.9629662]
["bitfinex-derivatives","BTCF0:USTF0",1749140445201,0.3608001,104080.0,104070.0,1.7258062]
["bitfinex-derivatives","BTCF0:USTF0",1749140445496,0.3608001,104080.0,104070.0,1.7256062]
["bitfinex-derivatives","BTCF0:USTF0",1749140445697,0.3608001,104080.0,104070.0,1.7258062]
["bitfinex-derivatives","BTCF0:USTF0",1749140445698,1e-07,104080.0,104070.0,1.7258062]
["bitfinex-derivatives","BTCF0:USTF0",1749140447891,1e-07,104080.0,104070.0,0.8943077]
["bitfinex-derivatives","BTCF0:USTF0",1749140448097,0.3608001,104080.0,104070.0,1.7250862]
["bitfinex-derivatives","BTCF0:USTF0",1749140448398,0.3608001,104080.0,104070.0,1.7248062]
["bitfinex-derivatives","BTCF0:USTF0",1749140448596,0.3608001,104080.0,104070.0,0.8943077]
["bitfinex-derivatives","BTCF0:USTF0",1749140449005,0.3608001,104080.0,104070.0,1.7247662]
["bitfinex-derivatives","BTCF0:USTF0",1749140449304,0.3608001,104080.0,104070.0,1.7249662]
["bitfinex-derivatives","BTCF0:USTF0",1749140449698,0.3993001,104080.0,104070.0,1.1441262]
["bitfinex-derivatives","BTCF0:USTF0",1749140450006,0.3993001,104080.0,104070.0,1.7246462]
["bitfinex-derivatives","BTCF0:USTF0",1749140450303,0.3608001,104080.0,104070.0,1.7246462]
["bitfinex-derivatives","BTCF0:USTF0",1749140450708,0.41903791,104080.0,104070.0,1.7246462]
["bitfinex-derivatives","BTCF0:USTF0",1749140451003,0.41903791,104080.0,104070.0,1.72848396]
["bitfinex-derivatives","BTCF0:USTF0",1749140451498,0.41903791,104080.0,104070.0,0.71730546]
["bitfinex-derivatives","BTCF0:USTF0",1749140451704,0.45873791,104080.0,104070.0,1.72832396]
["bitfinex-derivatives","BTCF0:USTF0",1749140451999,0.2881848,104070.0,104060.0,0.2401544]
["bitfinex-derivatives","BTCF0:USTF0",1749140452189,1.27816181,104070.0,104060.0,0.2401544]
["bitfinex-derivatives","BTCF0:USTF0",1749140452396,0.92457474,104070.0,104060.0,1.0038344]
["bitfinex-derivatives","BTCF0:USTF0",1749140452595,0.1921259,104060.0,104050.0,0.21141389]
["bitfinex-derivatives","BTCF0:USTF0",1749140452895,0.9821268,104060.0,104050.0,0.21141389]
["bitfinex-derivatives","BTCF0:USTF0",1749140453095,1.1742527,104060.0,104050.0,0.21141389]
["bitfinex-derivatives","BTCF0:USTF0",1749140453299,0.9821268,104060.0,104050.0,0.97589389]
["bitfinex-derivatives","BTCF0:USTF0",1749140453904,0.9821268,104060.0,104050.0,0.97585389]
["bitfinex-derivatives","BTCF0:USTF0",1749140454204,0.9821268,104060.0,104050.0,1.22567239]
["bitfinex-derivatives","BTCF0:USTF0",1749140454504,0.9831268,104060.0,104050.0,1.27515239]
["bitfinex-derivatives","BTCF0:USTF0",1749140454898,1.04205149,104060.0,104050.0,1.27515239]
["bitfinex-derivatives","BTCF0:USTF0",1749140455205,0.79828737,104060.0,104050.0,1.27515239]
["bitfinex-derivatives","BTCF0:USTF0",1749140455397,0.79828737,104060.0,104050.0,1.31985239]
["bitfinex-derivatives","BTCF0:USTF0",1749140455705,0.88663408,104060.0,104050.0,1.31985239]
["bitfinex-derivatives","BTCF0:USTF0",1749140455910,0.79828737,104060.0,104050.0,1.31985239]
["bitfinex-derivatives","BTCF0:USTF0",1749140456597,0.43748737,104060.0,104050.0,1.31985239]
["bitfinex-derivatives","BTCF0:USTF0",1749140456791,0.33833348,104060.0,104050.0,2.13645748]
["bitfinex-derivatives","BTCF0:USTF0",1749140457000,0.23584518,104060.0,104050.0,2.16454039]
["bitfinex-derivatives","BTCF0:USTF0",1749140457201,0.20646108,104060.0,104050.0,2.16454039]
["bitfinex-derivatives","BTCF0:USTF0",1749140457399,0.18093638,104060.0,104050.0,2.16454039]
["bitfinex-derivatives","BTCF0:USTF0",1749140457608,0.10644958,104060.0,104050.0,1.44567124]
["bitfinex-derivatives","BTCF0:USTF0",1749140457797,0.10644958,104060.0,104050.0,1.33468974]
["bitfinex-derivatives","BTCF0:USTF0",1749140457998,0.10644958,104060.0,104050.0,1.3349469]
["bitfinex-derivatives","BTCF0:USTF0",1749140458204,0.10644958,104060.0,104050.0,1.26388189]
["bitfinex-derivatives","BTCF0:USTF0",1749140458407,0.10644958,104060.0,104050.0,1.87450039]
["bitfinex-derivatives","BTCF0:USTF0",1749140458705,0.10644958,104060.0,104050.0,1.88791483]
["bitfinex-derivatives","BTCF0:USTF0",1749140459013,0.07226708,104060.0,104050.0,1.88808413]
["bitfinex-derivatives","BTCF0:USTF0",1749140459202,0.06000008,104060.0,104050.0,1.88806722]
["bitfinex-derivatives","BTCF0:USTF0",1749140459404,8e-08,104060.0,104050.0,1.88806433]
["bitfinex-derivatives","BTCF0:USTF0",1749140459903,7e-08,104080.0,104070.0,0.1921076]
["bitfinex-derivatives","BTCF0:USTF0",1749140460104,0.06000007,104080.0,104070.0,1.04964171]
["bitfinex-derivatives","BTCF0:USTF0",1749140460400,0.02573611,104080.0,104070.0,1.69770897]
["bitfinex-derivatives","BTCF0:USTF0",1749140460606,0.14022669,104090.0,104080.0,0.1920891]
["bitfinex-derivatives","BTCF0:USTF0",1749140460808,0.3984,104100.0,104090.0,0.1920707]
["bitfinex-derivatives","BTCF0:USTF0",1749140460809,0.48674671,104100.0,104090.0,0.1920707]
["bitfinex-derivatives","BTCF0:USTF0",1749140461017,0.48674671,104100.0,104090.0,1.1087892]
["bitfinex-derivatives","BTCF0:USTF0",1749140461312,0.44914671,104100.0,104090.0,1.1087892]
["bitfinex-derivatives","BTCF0:USTF0",1749140461712,0.44914671,104100.0,104090.0,0.1920707]
["bitfinex-derivatives","BTCF0:USTF0",1749140461900,0.60566412,104100.0,104090.0,1.3982307]
["bitfinex-derivatives","BTCF0:USTF0",1749140462301,0.48674671,104100.0,104090.0,1.6480492]
["bitfinex-derivatives","BTCF0:USTF0",1749140462507,0.08834671,104100.0,104090.0,1.6860492]
["bitfinex-derivatives","BTCF0:USTF0",1749140462713,0.08834671,104100.0,104090.0,1.7269492]
["bitfinex-derivatives","BTCF0:USTF0",1749140462912,0.002,104100.0,104090.0,1.7267492]
["bitfinex-derivatives","BTCF0:USTF0",1749140463116,0.002,104100.0,104090.0,1.7269492]
["bitfinex-derivatives","BTCF0:USTF0",1749140463314,0.07851861,104100.0,104090.0,1.7269492]
["bitfinex-derivatives","BTCF0:USTF0",1749140463525,0.005,104100.0,104090.0,1.7269492]
["bitfinex-derivatives","BTCF0:USTF0",1749140464012,0.003,104100.0,104090.0,1.7269492]
["bitfinex-derivatives","BTCF0:USTF0",1749140464202,0.003,104100.0,104090.0,2.0877492]
["bitfinex-derivatives","BTCF0:USTF0",1749140464403,0.08849058,104110.0,104100.0,0.1920526]
["bitfinex-derivatives","BTCF0:USTF0",1749140464608,0.00014387,104110.0,104100.0,0.2740526]
["bitfinex-derivatives","BTCF0:USTF0",1749140465109,0.00014387,104110.0,104100.0,1.0767831]
["bitfinex-derivatives","BTCF0:USTF0",1749140465110,7e-08,104110.0,104100.0,1.0767831]
["bitfinex-derivatives","BTCF0:USTF0",1749140465510,7e-08,104110.0,104100.0,1.3267831]
["bitfinex-derivatives","BTCF0:USTF0",1749140466111,0.00400007,104110.0,104100.0,1.4429631]
["bitfinex-derivatives","BTCF0:USTF0",1749140466316,0.00400007,104110.0,104100.0,1.8436631]
["bitfinex-derivatives","BTCF0:USTF0",1749140466619,0.00100007,104110.0,104100.0,1.8456631]
["bitfinex-derivatives","BTCF0:USTF0",1749140466810,7e-08,104110.0,104100.0,1.8456631]
["bitfinex-derivatives","BTCF0:USTF0",1749140467113,0.01429,104130.0,104120.0,0.21145886]
["bitfinex-derivatives","BTCF0:USTF0",1749140467315,0.01429,104130.0,104120.0,1.08293736]
["bitfinex-derivatives","BTCF0:USTF0",1749140467617,0.01429,104130.0,104120.0,1.12383736]
["bitfinex-derivatives","BTCF0:USTF0",1749140468118,0.01429,104130.0,104120.0,1.31591736]
["bitfinex-derivatives","BTCF0:USTF0",1749140469016,0.01629,104130.0,104120.0,1.31591736]
["bitfinex-derivatives","BTCF0:USTF0",1749140469517,0.01629,104130.0,104120.0,1.12203736]
["bitfinex-derivatives","BTCF0:USTF0",1749140469719,0.01729,104130.0,104120.0,0.29225886]
["bitfinex-derivatives","BTCF0:USTF0",1749140469911,0.01729,104130.0,104120.0,1.30675736]
["bitfinex-derivatives","BTCF0:USTF0",1749140470616,0.01729,104130.0,104120.0,1.05693886]
["bitfinex-derivatives","BTCF0:USTF0",1749140470813,0.01729,104130.0,104120.0,1.30675736]
["bitfinex-derivatives","BTCF0:USTF0",1749140471112,0.01729,104130.0,104120.0,0.54227736]
["bitfinex-derivatives","BTCF0:USTF0",1749140471310,0.01729,104130.0,104120.0,1.30571736]
["bitfinex-derivatives","BTCF0:USTF0",1749140471708,0.37809,104130.0,104120.0,1.30571736]
["bitfinex-derivatives","BTCF0:USTF0",1749140472104,0.01729,104130.0,104120.0,1.30571736]
["bitfinex-derivatives","BTCF0:USTF0",1749140474207,0.43645285,104140.0,104130.0,0.1919972]
["bitfinex-derivatives","BTCF0:USTF0",1749140474411,0.51397026,104140.0,104130.0,0.6666372]
["bitfinex-derivatives","BTCF0:USTF0",1749140474611,0.55047026,104140.0,104130.0,0.6666372]
["bitfinex-derivatives","BTCF0:USTF0",1749140474915,0.74244906,104140.0,104130.0,1.3886372]
["bitfinex-derivatives","BTCF0:USTF0",1749140475219,0.78294906,104140.0,104130.0,1.3886372]
["bitfinex-derivatives","BTCF0:USTF0",1749140475415,0.59297026,104140.0,104130.0,1.3886372]
["bitfinex-derivatives","BTCF0:USTF0",1749140475611,0.59297026,104140.0,104130.0,1.6386557]
["bitfinex-derivatives","BTCF0:USTF0",1749140475812,0.59597026,104140.0,104130.0,0.6668372]
["bitfinex-derivatives","BTCF0:USTF0",1749140476015,0.59597026,104140.0,104130.0,1.4271572]
["bitfinex-derivatives","BTCF0:USTF0",1749140476410,0.59597026,104140.0,104130.0,0.6668372]
["bitfinex-derivatives","BTCF0:USTF0",1749140476610,0.59597026,104140.0,104130.0,1.4263972]
["bitfinex-derivatives","BTCF0:USTF0",1749140477215,0.55547026,104140.0,104130.0,1.4263972]
["bitfinex-derivatives","BTCF0:USTF0",1749140477410,0.55547026,104140.0,104130.0,0.6668372]
["bitfinex-derivatives","BTCF0:USTF0",1749140477613,0.55547026,104140.0,104130.0,1.4199572]
["bitfinex-derivatives","BTCF0:USTF0",1749140477912,0.59157026,104140.0,104130.0,1.4199572]
["bitfinex-derivatives","BTCF0:USTF0",1749140478415,0.51405285,104140.0,104130.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1749140478721,1.03336776,104140.0,104130.0,1.3800375]
["bitfinex-derivatives","BTCF0:USTF0",1749140479022,1.12171447,104140.0,104130.0,1.3798375]
["bitfinex-derivatives","BTCF0:USTF0",1749140479321,0.87189607,104140.0,104130.0,1.3800375]
["bitfinex-derivatives","BTCF0:USTF0",1749140479527,0.87189607,104140.0,104130.0,0.6280375]
["bitfinex-derivatives","BTCF0:USTF0",1749140479829,0.59157026,104140.0,104130.0,0.6280375]
["bitfinex-derivatives","BTCF0:USTF0",1749140480118,0.59157026,104140.0,104130.0,1.3796775]
["bitfinex-derivatives","BTCF0:USTF0",1749140480419,0.59157026,104140.0,104130.0,0.63223526]
["bitfinex-derivatives","BTCF0:USTF0",1749140480720,0.92973547,104140.0,104130.0,1.38291526]
["bitfinex-derivatives","BTCF0:USTF0",1749140480924,0.95973547,104140.0,104130.0,1.38291526]
["bitfinex-derivatives","BTCF0:USTF0",1749140481122,0.95973547,104140.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140481123,0.3608,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140481418,0.66650027,104100.0,104090.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1749140481725,1.46246916,104100.0,104090.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1749140481922,1.00036476,104100.0,104090.0,0.9439513]
["bitfinex-derivatives","BTCF0:USTF0",1749140482219,0.85733401,104100.0,104090.0,1.0841513]
["bitfinex-derivatives","BTCF0:USTF0",1749140482410,0.85733401,104100.0,104090.0,0.7941513]
["bitfinex-derivatives","BTCF0:USTF0",1749140482610,0.85733401,104100.0,104090.0,0.9429113]
["bitfinex-derivatives","BTCF0:USTF0",1749140482817,0.85733401,104100.0,104090.0,0.1922713]
["bitfinex-derivatives","BTCF0:USTF0",1749140483015,0.86833401,104100.0,104090.0,0.9427113]
["bitfinex-derivatives","BTCF0:USTF0",1749140483324,0.9563588,104100.0,104090.0,0.9427113]
["bitfinex-derivatives","BTCF0:USTF0",1749140484024,1.1484116,104100.0,104090.0,0.9427113]
["bitfinex-derivatives","BTCF0:USTF0",1749140484222,1.2061773,104100.0,104090.0,0.3716313]
["bitfinex-derivatives","BTCF0:USTF0",1749140484417,1.3982301,104100.0,104090.0,0.3714313]
["bitfinex-derivatives","BTCF0:USTF0",1749140484616,1.3982301,104100.0,104090.0,0.9411913]
["bitfinex-derivatives","BTCF0:USTF0",1749140484809,0.1920713,104090.0,104080.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140485014,1.33090944,104090.0,104080.0,0.19223367]
["bitfinex-derivatives","BTCF0:USTF0",1749140485211,1.62543213,104090.0,104030.0,0.45539874]
["bitfinex-derivatives","BTCF0:USTF0",1749140485415,1.62543213,104090.0,104060.0,0.1921266]
["bitfinex-derivatives","BTCF0:USTF0",1749140485416,0.35573987,104070.0,104060.0,0.1921266]
["bitfinex-derivatives","BTCF0:USTF0",1749140485610,1.20752137,104070.0,104060.0,0.1921266]
["bitfinex-derivatives","BTCF0:USTF0",1749140485924,1.28044101,104070.0,104060.0,0.9405666]
["bitfinex-derivatives","BTCF0:USTF0",1749140486318,1.47254921,104070.0,104060.0,0.9405666]
["bitfinex-derivatives","BTCF0:USTF0",1749140486521,1.47254921,104070.0,104060.0,0.1921266]
["bitfinex-derivatives","BTCF0:USTF0",1749140486821,1.47254921,104070.0,104030.0,0.2412184]
["bitfinex-derivatives","BTCF0:USTF0",1749140486822,0.0960753,104050.0,104030.0,0.2412184]
["bitfinex-derivatives","BTCF0:USTF0",1749140487117,0.98668324,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749140487320,1.36668324,104040.0,104030.0,0.7632221]
["bitfinex-derivatives","BTCF0:USTF0",1749140487616,1.17498158,104040.0,104030.0,0.8789206]
["bitfinex-derivatives","BTCF0:USTF0",1749140487821,1.17498158,104040.0,104030.0,1.7057606]
["bitfinex-derivatives","BTCF0:USTF0",1749140488018,1.17498158,104040.0,104030.0,1.7049606]
["bitfinex-derivatives","BTCF0:USTF0",1749140488410,0.99498158,104040.0,104030.0,1.7049606]
["bitfinex-derivatives","BTCF0:USTF0",1749140488618,0.99498158,104040.0,104030.0,1.7089606]
["bitfinex-derivatives","BTCF0:USTF0",1749140488921,0.99498158,104040.0,104030.0,0.9984206]
["bitfinex-derivatives","BTCF0:USTF0",1749140488922,0.92206194,104040.0,104030.0,0.9984206]
["bitfinex-derivatives","BTCF0:USTF0",1749140489220,0.92206194,104040.0,104030.0,1.7426606]
["bitfinex-derivatives","BTCF0:USTF0",1749140489221,0.72206194,104040.0,104030.0,1.7426606]
["bitfinex-derivatives","BTCF0:USTF0",1749140489410,0.72306194,104040.0,104030.0,1.7486606]
["bitfinex-derivatives","BTCF0:USTF0",1749140489721,0.001,104040.0,104030.0,1.7485806]
["bitfinex-derivatives","BTCF0:USTF0",1749140489922,0.45384872,104050.0,104040.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1749140490118,0.63384872,104050.0,104040.0,0.5156821]
["bitfinex-derivatives","BTCF0:USTF0",1749140490319,0.63523394,104050.0,104040.0,0.5156821]
["bitfinex-derivatives","BTCF0:USTF0",1749140490510,0.45523394,104050.0,104040.0,1.2631221]
["bitfinex-derivatives","BTCF0:USTF0",1749140490917,0.45523394,104050.0,104040.0,1.2731221]
["bitfinex-derivatives","BTCF0:USTF0",1749140491119,0.45523394,104050.0,104040.0,1.2733221]
["bitfinex-derivatives","BTCF0:USTF0",1749140491319,0.45523394,104050.0,104040.0,1.0235036]
["bitfinex-derivatives","BTCF0:USTF0",1749140491519,0.45523394,104050.0,104040.0,0.5258821]
["bitfinex-derivatives","BTCF0:USTF0",1749140491723,0.45523394,104050.0,104040.0,1.2728021]
["bitfinex-derivatives","BTCF0:USTF0",1749140491921,0.45523394,104050.0,104040.0,1.2758021]
["bitfinex-derivatives","BTCF0:USTF0",1749140491922,0.38014491,104050.0,104040.0,1.2758021]
["bitfinex-derivatives","BTCF0:USTF0",1749140492421,0.01934491,104050.0,104040.0,1.0259836]
["bitfinex-derivatives","BTCF0:USTF0",1749140492623,0.3608,104060.0,104050.0,0.1921451]
["bitfinex-derivatives","BTCF0:USTF0",1749140492825,0.3608,104060.0,104050.0,0.53724248]
["bitfinex-derivatives","BTCF0:USTF0",1749140493013,0.3608,104080.0,104060.0,0.0480303]
["bitfinex-derivatives","BTCF0:USTF0",1749140493320,0.9328897,104080.0,104070.0,0.6281482]
["bitfinex-derivatives","BTCF0:USTF0",1749140493533,0.81371964,104080.0,104070.0,1.4528082]
["bitfinex-derivatives","BTCF0:USTF0",1749140493727,0.52371964,104080.0,104070.0,1.4528082]
["bitfinex-derivatives","BTCF0:USTF0",1749140493920,0.52371964,104080.0,104070.0,1.4530082]
["bitfinex-derivatives","BTCF0:USTF0",1749140494123,0.52371964,104080.0,104070.0,1.7028267]
["bitfinex-derivatives","BTCF0:USTF0",1749140494721,0.0589936,104080.0,104070.0,1.7028267]
["bitfinex-derivatives","BTCF0:USTF0",1749140494923,0.0589936,104080.0,104070.0,2.0636267]
["bitfinex-derivatives","BTCF0:USTF0",1749140495128,0.43926831,104090.0,104080.0,0.21142833]
["bitfinex-derivatives","BTCF0:USTF0",1749140495323,0.43926831,104090.0,104080.0,0.53734683]
["bitfinex-derivatives","BTCF0:USTF0",1749140495324,0.67218795,104090.0,104080.0,0.53734683]
["bitfinex-derivatives","BTCF0:USTF0",1749140495929,0.67218795,104090.0,104080.0,0.57624683]
["bitfinex-derivatives","BTCF0:USTF0",1749140496326,0.60126831,104090.0,104080.0,0.57624683]
["bitfinex-derivatives","BTCF0:USTF0",1749140496529,0.16214387,104090.0,104080.0,0.57624683]
["bitfinex-derivatives","BTCF0:USTF0",1749140496727,0.00214387,104090.0,104080.0,0.57624683]
["bitfinex-derivatives","BTCF0:USTF0",1749140497326,0.3608,104110.0,104080.0,0.57624683]
["bitfinex-derivatives","BTCF0:USTF0",1749140497533,0.75371964,104110.0,104100.0,0.4418714]
["bitfinex-derivatives","BTCF0:USTF0",1749140497735,0.75371964,104110.0,104100.0,0.6157914]
["bitfinex-derivatives","BTCF0:USTF0",1749140497931,0.4008,104110.0,104100.0,0.6892914]
["bitfinex-derivatives","BTCF0:USTF0",1749140498131,0.0023074,104110.0,104100.0,0.70893025]
["bitfinex-derivatives","BTCF0:USTF0",1749140498629,0.36094387,104120.0,104110.0,0.1920344]
["bitfinex-derivatives","BTCF0:USTF0",1749140498832,0.36094387,104120.0,104110.0,1.5144329]
["bitfinex-derivatives","BTCF0:USTF0",1749140498833,0.74386351,104120.0,104110.0,1.5144329]
["bitfinex-derivatives","BTCF0:USTF0",1749140499132,0.74386351,104120.0,104110.0,1.2646144]
["bitfinex-derivatives","BTCF0:USTF0",1749140499331,0.74386351,104120.0,104110.0,0.7015344]
["bitfinex-derivatives","BTCF0:USTF0",1749140499538,0.74386351,104120.0,104110.0,1.4380144]
["bitfinex-derivatives","BTCF0:USTF0",1749140499728,1.01331593,104120.0,104110.0,0.7015344]
["bitfinex-derivatives","BTCF0:USTF0",1749140499922,0.82230003,104120.0,104110.0,1.4385744]
["bitfinex-derivatives","BTCF0:USTF0",1749140500126,0.82230003,104120.0,104110.0,1.6883929]
["bitfinex-derivatives","BTCF0:USTF0",1749140500732,0.82230003,104120.0,104110.0,1.4385744]
["bitfinex-derivatives","BTCF0:USTF0",1749140500934,0.82230003,104120.0,104110.0,0.7017344]
["bitfinex-derivatives","BTCF0:USTF0",1749140501230,0.60230003,104120.0,104110.0,1.6875929]
["bitfinex-derivatives","BTCF0:USTF0",1749140502734,0.60230003,104120.0,104110.0,1.6859129]
["bitfinex-derivatives","BTCF0:USTF0",1749140503433,1.08431603,104120.0,104110.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1749140503623,1.08431603,104120.0,104110.0,1.4359344]
["bitfinex-derivatives","BTCF0:USTF0",1749140503827,1.08431603,104120.0,104110.0,1.4357344]
["bitfinex-derivatives","BTCF0:USTF0",1749140504139,1.08431603,104120.0,104110.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1749140504441,1.14290518,104120.0,104110.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1749140504741,1.14370518,104120.0,104110.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1749140504933,1.14370518,104120.0,104110.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1749140505127,1.39352368,104120.0,104110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140505435,1.42303595,104120.0,104110.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1749140505640,1.42303595,104120.0,104110.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1749140505834,1.42303595,104120.0,104110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140506044,1.42303595,104120.0,104110.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1749140506435,1.61513195,104120.0,104110.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1749140506933,1.61513195,104120.0,104110.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1749140507142,1.17241745,104120.0,104110.0,0.8233144]
["bitfinex-derivatives","BTCF0:USTF0",1749140507828,1.23111089,104120.0,104110.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1749140508026,1.23111089,104120.0,104110.0,0.8233144]
["bitfinex-derivatives","BTCF0:USTF0",1749140508237,0.98040145,104120.0,104110.0,1.0731329]
["bitfinex-derivatives","BTCF0:USTF0",1749140508443,0.95101382,104120.0,104110.0,1.0731329]
["bitfinex-derivatives","BTCF0:USTF0",1749140508737,1.14302982,104120.0,104110.0,1.0731329]
["bitfinex-derivatives","BTCF0:USTF0",1749140509138,1.14302982,104120.0,104110.0,0.8233144]
["bitfinex-derivatives","BTCF0:USTF0",1749140510832,1.07011018,104120.0,104110.0,1.07733066]
["bitfinex-derivatives","BTCF0:USTF0",1749140511032,1.14302982,104120.0,104110.0,1.07733066]
["bitfinex-derivatives","BTCF0:USTF0",1749140511231,0.95101382,104120.0,104110.0,1.07733066]
["bitfinex-derivatives","BTCF0:USTF0",1749140511638,0.89230003,104120.0,104110.0,1.07733066]
["bitfinex-derivatives","BTCF0:USTF0",1749140511941,0.89230003,104120.0,104110.0,1.14247066]
["bitfinex-derivatives","BTCF0:USTF0",1749140512247,1.08431603,104120.0,104110.0,1.14247066]
["bitfinex-derivatives","BTCF0:USTF0",1749140512638,1.08431603,104120.0,104110.0,0.89265216]
["bitfinex-derivatives","BTCF0:USTF0",1749140512838,1.08431603,104120.0,104110.0,1.14247066]
["bitfinex-derivatives","BTCF0:USTF0",1749140513937,0.89130003,104120.0,104110.0,1.14247066]
["bitfinex-derivatives","BTCF0:USTF0",1749140514138,0.89130003,104120.0,104110.0,1.14447066]
["bitfinex-derivatives","BTCF0:USTF0",1749140514544,0.81838039,104120.0,104110.0,1.14447066]
["bitfinex-derivatives","BTCF0:USTF0",1749140514847,0.47838039,104120.0,104110.0,1.14447066]
["bitfinex-derivatives","BTCF0:USTF0",1749140515050,0.43838039,104120.0,104110.0,1.14447066]
["bitfinex-derivatives","BTCF0:USTF0",1749140516137,0.43838039,104120.0,104110.0,0.89465216]
["bitfinex-derivatives","BTCF0:USTF0",1749140516345,0.43838039,104120.0,104110.0,1.14447066]
["bitfinex-derivatives","BTCF0:USTF0",1749140517343,0.43838039,104120.0,104110.0,1.39428916]
["bitfinex-derivatives","BTCF0:USTF0",1749140517344,0.36094387,104120.0,104110.0,1.39428916]
["bitfinex-derivatives","BTCF0:USTF0",1749140517539,0.36094387,104120.0,104110.0,1.14447066]
["bitfinex-derivatives","BTCF0:USTF0",1749140517745,0.00014387,104120.0,104110.0,1.14447066]
["bitfinex-derivatives","BTCF0:USTF0",1749140517942,0.41951379,104140.0,104130.0,0.2113183]
["bitfinex-derivatives","BTCF0:USTF0",1749140518141,0.87243343,104140.0,104130.0,1.1793768]
["bitfinex-derivatives","BTCF0:USTF0",1749140518446,0.87243343,104140.0,104130.0,1.2158768]
["bitfinex-derivatives","BTCF0:USTF0",1749140519446,0.05926766,104150.0,104140.0,0.1919806]
["bitfinex-derivatives","BTCF0:USTF0",1749140519644,0.3608,104160.0,104150.0,0.1919621]
["bitfinex-derivatives","BTCF0:USTF0",1749140519943,0.41965473,104180.0,104170.0,0.1919253]
["bitfinex-derivatives","BTCF0:USTF0",1749140520142,0.50978029,104180.0,104170.0,1.1585038]
["bitfinex-derivatives","BTCF0:USTF0",1749140520346,0.40207,104180.0,104170.0,1.1585038]
["bitfinex-derivatives","BTCF0:USTF0",1749140520545,0.0777668,104180.0,104170.0,0.4417438]
["bitfinex-derivatives","BTCF0:USTF0",1749140520746,0.37741497,104180.0,104170.0,1.1582238]
["bitfinex-derivatives","BTCF0:USTF0",1749140521051,0.36094387,104190.0,104180.0,0.1919069]
["bitfinex-derivatives","BTCF0:USTF0",1749140521346,0.71755884,104190.0,104180.0,0.4809254]
["bitfinex-derivatives","BTCF0:USTF0",1749140522055,0.71755884,104190.0,104180.0,0.2311069]
["bitfinex-derivatives","BTCF0:USTF0",1749140522245,0.70094387,104190.0,104180.0,0.4809254]
["bitfinex-derivatives","BTCF0:USTF0",1749140522448,0.34014387,104190.0,104180.0,0.4809254]
["bitfinex-derivatives","BTCF0:USTF0",1749140522638,0.44890142,104200.0,104190.0,0.1918884]
["bitfinex-derivatives","BTCF0:USTF0",1749140522951,0.69741497,104200.0,104190.0,1.0288669]
["bitfinex-derivatives","BTCF0:USTF0",1749140523148,0.2750246,104200.0,104190.0,0.8554884]
["bitfinex-derivatives","BTCF0:USTF0",1749140523452,0.2750246,104200.0,104190.0,1.1053069]
["bitfinex-derivatives","BTCF0:USTF0",1749140523851,0.2760246,104200.0,104190.0,1.1053069]
["bitfinex-derivatives","BTCF0:USTF0",1749140524148,0.07605212,104200.0,104190.0,1.1053069]
["bitfinex-derivatives","BTCF0:USTF0",1749140524339,0.07605212,104200.0,104190.0,0.5571069]
["bitfinex-derivatives","BTCF0:USTF0",1749140524545,0.07605212,104200.0,104190.0,1.1049069]
["bitfinex-derivatives","BTCF0:USTF0",1749140524949,0.45346709,104200.0,104190.0,1.0231284]
["bitfinex-derivatives","BTCF0:USTF0",1749140525150,0.99533709,104200.0,104190.0,1.0231284]
["bitfinex-derivatives","BTCF0:USTF0",1749140525349,0.99533709,104200.0,104190.0,0.3977684]
["bitfinex-derivatives","BTCF0:USTF0",1749140525561,1.03463709,104200.0,104190.0,0.9454884]
["bitfinex-derivatives","BTCF0:USTF0",1749140525851,1.03463709,104200.0,104190.0,0.9452884]
["bitfinex-derivatives","BTCF0:USTF0",1749140526052,1.03463709,104200.0,104190.0,0.94948616]
["bitfinex-derivatives","BTCF0:USTF0",1749140526647,1.03463709,104200.0,104190.0,0.94364616]
["bitfinex-derivatives","BTCF0:USTF0",1749140526956,1.03463709,104200.0,104190.0,0.98000616]
["bitfinex-derivatives","BTCF0:USTF0",1749140527254,0.80346709,104200.0,104190.0,0.98000616]
["bitfinex-derivatives","BTCF0:USTF0",1749140527448,0.78685212,104200.0,104190.0,1.22982466]
["bitfinex-derivatives","BTCF0:USTF0",1749140527649,0.80346709,104200.0,104190.0,0.98000616]
["bitfinex-derivatives","BTCF0:USTF0",1749140528049,0.99533709,104200.0,104190.0,0.98000616]
["bitfinex-derivatives","BTCF0:USTF0",1749140528450,0.99533709,104200.0,104190.0,0.43344616]
["bitfinex-derivatives","BTCF0:USTF0",1749140528757,1.03163709,104200.0,104190.0,0.94192616]
["bitfinex-derivatives","BTCF0:USTF0",1749140528953,1.28145559,104200.0,104190.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749140529152,1.28255559,104200.0,104190.0,0.74092626]
["bitfinex-derivatives","BTCF0:USTF0",1749140529349,1.30645559,104200.0,104190.0,0.74072626]
["bitfinex-derivatives","BTCF0:USTF0",1749140529545,1.39455701,104200.0,104190.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749140529745,0.1918885,104190.0,104180.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1749140529950,1.41539221,104190.0,104180.0,0.8986232]
["bitfinex-derivatives","BTCF0:USTF0",1749140530152,1.41539221,104190.0,104180.0,0.8985069]
["bitfinex-derivatives","BTCF0:USTF0",1749140530354,0.1919253,104170.0,104160.0,0.48396837]
["bitfinex-derivatives","BTCF0:USTF0",1749140530658,0.1919253,104170.0,104160.0,1.46756677]
["bitfinex-derivatives","BTCF0:USTF0",1749140530659,1.23574251,104170.0,104160.0,1.46756677]
["bitfinex-derivatives","BTCF0:USTF0",1749140530849,1.08141721,104170.0,104160.0,1.46756677]
["bitfinex-derivatives","BTCF0:USTF0",1749140531045,1.27334261,104170.0,104160.0,0.92404677]
["bitfinex-derivatives","BTCF0:USTF0",1749140531251,1.08141721,104170.0,104160.0,1.46724677]
["bitfinex-derivatives","BTCF0:USTF0",1749140531448,1.08141721,104170.0,104160.0,1.47124677]
["bitfinex-derivatives","BTCF0:USTF0",1749140531852,1.52316111,104170.0,104160.0,0.00434387]
["bitfinex-derivatives","BTCF0:USTF0",1749140532046,0.287929,104160.0,104150.0,0.1919554]
["bitfinex-derivatives","BTCF0:USTF0",1749140532261,0.71301721,104160.0,104150.0,0.8308156]
["bitfinex-derivatives","BTCF0:USTF0",1749140532451,0.71301721,104160.0,104150.0,0.9060156]
["bitfinex-derivatives","BTCF0:USTF0",1749140532653,0.71301721,104160.0,104150.0,0.9062156]
["bitfinex-derivatives","BTCF0:USTF0",1749140533659,0.71501721,104160.0,104150.0,1.0689756]
["bitfinex-derivatives","BTCF0:USTF0",1749140534159,0.71701721,104160.0,104150.0,1.0689756]
["bitfinex-derivatives","BTCF0:USTF0",1749140534761,0.71701721,104160.0,104150.0,1.0682556]
["bitfinex-derivatives","BTCF0:USTF0",1749140536661,0.71501721,104160.0,104150.0,1.0682556]
["bitfinex-derivatives","BTCF0:USTF0",1749140536960,0.71701721,104160.0,104150.0,1.0682556]
["bitfinex-derivatives","BTCF0:USTF0",1749140537160,0.71701721,104160.0,104150.0,0.3633356]
["bitfinex-derivatives","BTCF0:USTF0",1749140537460,0.71701721,104160.0,104150.0,1.0664956]
["bitfinex-derivatives","BTCF0:USTF0",1749140539163,0.71701721,104160.0,104150.0,1.3163141]
["bitfinex-derivatives","BTCF0:USTF0",1749140539665,0.71701721,104160.0,104150.0,1.0664956]
["bitfinex-derivatives","BTCF0:USTF0",1749140539859,0.71701721,104160.0,104150.0,1.3147141]
["bitfinex-derivatives","BTCF0:USTF0",1749140540059,0.2841214,104160.0,104150.0,1.6755141]
["bitfinex-derivatives","BTCF0:USTF0",1749140540259,0.002,104160.0,104150.0,1.6755141]
["bitfinex-derivatives","BTCF0:USTF0",1749140540461,0.36089361,104180.0,104170.0,0.1919264]
["bitfinex-derivatives","BTCF0:USTF0",1749140540661,0.37311082,104180.0,104170.0,0.9805849]
["bitfinex-derivatives","BTCF0:USTF0",1749140540960,0.37311082,104180.0,104170.0,1.07534217]
["bitfinex-derivatives","BTCF0:USTF0",1749140540961,0.50089361,104180.0,104170.0,1.07534217]
["bitfinex-derivatives","BTCF0:USTF0",1749140541167,9.361e-05,104180.0,104170.0,1.51102217]
["bitfinex-derivatives","BTCF0:USTF0",1749140541672,0.00209361,104180.0,104170.0,1.51102217]
["bitfinex-derivatives","BTCF0:USTF0",1749140541866,0.00209361,104180.0,104170.0,1.66830217]
["bitfinex-derivatives","BTCF0:USTF0",1749140542068,1e-08,104180.0,104170.0,2.02910217]
["bitfinex-derivatives","BTCF0:USTF0",1749140542657,1e-08,104180.0,104170.0,1.33298217]
["bitfinex-derivatives","BTCF0:USTF0",1749140542957,0.00100001,104180.0,104170.0,2.02770217]
["bitfinex-derivatives","BTCF0:USTF0",1749140543163,0.43585202,104200.0,104190.0,0.1918895]
["bitfinex-derivatives","BTCF0:USTF0",1749140543462,0.57585202,104200.0,104190.0,1.136188]
["bitfinex-derivatives","BTCF0:USTF0",1749140543662,0.57585202,104200.0,104190.0,1.252788]
["bitfinex-derivatives","BTCF0:USTF0",1749140543962,0.21505202,104200.0,104190.0,1.613588]
["bitfinex-derivatives","BTCF0:USTF0",1749140544470,0.21505202,104200.0,104190.0,1.252788]
["bitfinex-derivatives","BTCF0:USTF0",1749140544667,0.57585202,104200.0,104190.0,1.252788]
["bitfinex-derivatives","BTCF0:USTF0",1749140544968,0.57585202,104200.0,104190.0,0.4667295]
["bitfinex-derivatives","BTCF0:USTF0",1749140544969,0.77994033,104200.0,104190.0,0.4667295]
["bitfinex-derivatives","BTCF0:USTF0",1749140545171,0.77994033,104200.0,104190.0,1.0038495]
["bitfinex-derivatives","BTCF0:USTF0",1749140545372,0.77994033,104200.0,104190.0,0.3096895]
["bitfinex-derivatives","BTCF0:USTF0",1749140545559,1.06935883,104200.0,104190.0,0.9258695]
["bitfinex-derivatives","BTCF0:USTF0",1749140545765,1.15946025,104200.0,104190.0,0.9258695]
["bitfinex-derivatives","BTCF0:USTF0",1749140546277,1.15946025,104200.0,104190.0,0.8867295]
["bitfinex-derivatives","BTCF0:USTF0",1749140546773,0.90964175,104200.0,104190.0,0.8867295]
["bitfinex-derivatives","BTCF0:USTF0",1749140547174,0.90964175,104200.0,104190.0,0.8857295]
["bitfinex-derivatives","BTCF0:USTF0",1749140547581,0.90764175,104200.0,104190.0,0.9227295]
["bitfinex-derivatives","BTCF0:USTF0",1749140547980,0.86804175,104200.0,104190.0,0.9227295]
["bitfinex-derivatives","BTCF0:USTF0",1749140548182,0.86804175,104200.0,104190.0,0.9594295]
["bitfinex-derivatives","BTCF0:USTF0",1749140548376,0.87004175,104200.0,104190.0,0.9594295]
["bitfinex-derivatives","BTCF0:USTF0",1749140548577,0.87004175,104200.0,104190.0,0.95935008]
["bitfinex-derivatives","BTCF0:USTF0",1749140549873,0.67817065,104200.0,104190.0,1.20916858]
["bitfinex-derivatives","BTCF0:USTF0",1749140550070,0.67817065,104200.0,104190.0,1.24516858]
["bitfinex-derivatives","BTCF0:USTF0",1749140550384,0.64900775,104200.0,104190.0,1.24516858]
["bitfinex-derivatives","BTCF0:USTF0",1749140550586,0.63679054,104200.0,104190.0,1.24516858]
["bitfinex-derivatives","BTCF0:USTF0",1749140550772,0.21705202,104200.0,104190.0,1.24516858]
["bitfinex-derivatives","BTCF0:USTF0",1749140550978,0.07705202,104200.0,104190.0,1.24516858]
["bitfinex-derivatives","BTCF0:USTF0",1749140551279,0.61173519,104210.0,104200.0,0.1918712]
["bitfinex-derivatives","BTCF0:USTF0",1749140551478,0.9328996,104210.0,104200.0,0.9233912]
["bitfinex-derivatives","BTCF0:USTF0",1749140551784,1.1247524,104210.0,104200.0,0.9233912]
["bitfinex-derivatives","BTCF0:USTF0",1749140551979,0.9328996,104210.0,104200.0,0.9233912]
["bitfinex-derivatives","BTCF0:USTF0",1749140552186,1.1247524,104210.0,104200.0,0.9233912]
["bitfinex-derivatives","BTCF0:USTF0",1749140552375,1.1247524,104210.0,104200.0,0.2316712]
["bitfinex-derivatives","BTCF0:USTF0",1749140552582,1.21285382,104210.0,104200.0,0.9232312]
["bitfinex-derivatives","BTCF0:USTF0",1749140552986,1.21485382,104210.0,104200.0,0.9230312]
["bitfinex-derivatives","BTCF0:USTF0",1749140553186,1.02300102,104210.0,104200.0,1.1727297]
["bitfinex-derivatives","BTCF0:USTF0",1749140553386,0.9348996,104210.0,104200.0,1.1727297]
["bitfinex-derivatives","BTCF0:USTF0",1749140553590,0.9348996,104210.0,104200.0,0.9229112]
["bitfinex-derivatives","BTCF0:USTF0",1749140553798,0.92368239,104210.0,104200.0,1.1727297]
["bitfinex-derivatives","BTCF0:USTF0",1749140554189,0.92368239,104210.0,104200.0,1.1724897]
["bitfinex-derivatives","BTCF0:USTF0",1749140554487,0.92368239,104210.0,104200.0,1.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1749140554683,0.92368239,104210.0,104200.0,1.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1749140554985,0.6407102,104210.0,104200.0,1.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1749140555482,1.193363,104210.0,104200.0,0.4010112]
["bitfinex-derivatives","BTCF0:USTF0",1749140555688,1.193363,104210.0,104200.0,0.9336912]
["bitfinex-derivatives","BTCF0:USTF0",1749140555888,1.0015102,104210.0,104200.0,0.9334912]
["bitfinex-derivatives","BTCF0:USTF0",1749140556091,1.0015102,104210.0,104200.0,0.9336912]
["bitfinex-derivatives","BTCF0:USTF0",1749140556287,0.9995102,104210.0,104200.0,0.9346912]
["bitfinex-derivatives","BTCF0:USTF0",1749140556479,1.190363,104210.0,104200.0,0.2447712]
["bitfinex-derivatives","BTCF0:USTF0",1749140556684,1.190363,104210.0,104200.0,0.9340512]
["bitfinex-derivatives","BTCF0:USTF0",1749140557190,1.190363,104210.0,104200.0,0.4019712]
["bitfinex-derivatives","BTCF0:USTF0",1749140557387,1.190363,104210.0,104200.0,0.9336512]
["bitfinex-derivatives","BTCF0:USTF0",1749140557979,1.20258021,104210.0,104200.0,0.9331712]
["bitfinex-derivatives","BTCF0:USTF0",1749140558185,1.29068163,104210.0,104200.0,0.9331712]
["bitfinex-derivatives","BTCF0:USTF0",1749140558388,1.29068163,104210.0,104200.0,0.9329712]
["bitfinex-derivatives","BTCF0:USTF0",1749140558592,1.29068163,104210.0,104200.0,0.9331712]
["bitfinex-derivatives","BTCF0:USTF0",1749140559392,1.20258021,104210.0,104200.0,0.9331712]
["bitfinex-derivatives","BTCF0:USTF0",1749140559597,1.29068163,104210.0,104200.0,0.9331712]
["bitfinex-derivatives","BTCF0:USTF0",1749140560093,1.48156161,104210.0,104200.0,0.2299712]
["bitfinex-derivatives","BTCF0:USTF0",1749140560393,1.43276019,104210.0,104200.0,0.3869712]
["bitfinex-derivatives","BTCF0:USTF0",1749140560590,1.55422875,104210.0,104200.0,0.9170912]
["bitfinex-derivatives","BTCF0:USTF0",1749140561191,1.55422875,104210.0,104200.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1749140561496,0.1918712,104200.0,104190.0,0.3854896]
["bitfinex-derivatives","BTCF0:USTF0",1749140561695,1.24782541,104200.0,104190.0,0.3490896]
["bitfinex-derivatives","BTCF0:USTF0",1749140561994,1.36529397,104200.0,104190.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1749140562290,0.1918896,104190.0,104180.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140562492,1.13332268,104190.0,104180.0,0.15734387]
["bitfinex-derivatives","BTCF0:USTF0",1749140562695,1.13332268,104190.0,104180.0,0.68790387]
["bitfinex-derivatives","BTCF0:USTF0",1749140562894,1.13332268,104190.0,104180.0,0.68810387]
["bitfinex-derivatives","BTCF0:USTF0",1749140563195,0.88350418,104190.0,104180.0,0.68790387]
["bitfinex-derivatives","BTCF0:USTF0",1749140563387,1.13332268,104190.0,104180.0,0.88001187]
["bitfinex-derivatives","BTCF0:USTF0",1749140563588,1.13332268,104190.0,104180.0,0.88097187]
["bitfinex-derivatives","BTCF0:USTF0",1749140563890,1.13332268,104190.0,104180.0,0.68906387]
["bitfinex-derivatives","BTCF0:USTF0",1749140564090,1.13332268,104190.0,104180.0,0.68890387]
["bitfinex-derivatives","BTCF0:USTF0",1749140564692,0.1919081,104180.0,104170.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1749140564995,0.1919265,104170.0,104160.0,0.4827398]
["bitfinex-derivatives","BTCF0:USTF0",1749140565196,1.10612755,104170.0,104160.0,1.0600798]
["bitfinex-derivatives","BTCF0:USTF0",1749140565794,1.10612755,104170.0,104160.0,1.0595998]
["bitfinex-derivatives","BTCF0:USTF0",1749140566286,1.10612755,104170.0,104160.0,1.0625998]
["bitfinex-derivatives","BTCF0:USTF0",1749140566594,1.10612755,104170.0,104160.0,1.1110998]
["bitfinex-derivatives","BTCF0:USTF0",1749140566996,1.10612755,104170.0,104160.0,0.5805398]
["bitfinex-derivatives","BTCF0:USTF0",1749140567190,1.10612755,104170.0,104160.0,1.1100198]
["bitfinex-derivatives","BTCF0:USTF0",1749140567389,0.85630905,104170.0,104160.0,1.1100198]
["bitfinex-derivatives","BTCF0:USTF0",1749140567593,1.06052755,104170.0,104160.0,1.1100198]
["bitfinex-derivatives","BTCF0:USTF0",1749140568100,0.81070905,104170.0,104160.0,1.1100198]
["bitfinex-derivatives","BTCF0:USTF0",1749140568395,1.06052755,104170.0,104160.0,1.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1749140568896,1.06052755,104170.0,104160.0,0.4262998]
["bitfinex-derivatives","BTCF0:USTF0",1749140569200,1.06052755,104170.0,104160.0,0.9549398]
["bitfinex-derivatives","BTCF0:USTF0",1749140569395,1.06052755,104170.0,104160.0,0.2938998]
["bitfinex-derivatives","BTCF0:USTF0",1749140569603,0.191945,104160.0,104150.0,0.19210727]
["bitfinex-derivatives","BTCF0:USTF0",1749140569897,1.15034927,104160.0,104150.0,1.30798727]
["bitfinex-derivatives","BTCF0:USTF0",1749140570088,1.15388081,104160.0,104150.0,1.35188727]
["bitfinex-derivatives","BTCF0:USTF0",1749140570693,1.15388081,104160.0,104150.0,1.35688727]
["bitfinex-derivatives","BTCF0:USTF0",1749140570891,1.15488081,104160.0,104150.0,0.24100727]
["bitfinex-derivatives","BTCF0:USTF0",1749140571101,1.40469931,104160.0,104150.0,0.59250387]
["bitfinex-derivatives","BTCF0:USTF0",1749140571294,1.40469931,104160.0,104150.0,1.12130387]
["bitfinex-derivatives","BTCF0:USTF0",1749140571487,1.40569931,104160.0,104150.0,0.62774727]
["bitfinex-derivatives","BTCF0:USTF0",1749140571694,1.40569931,104160.0,104150.0,1.30806727]
["bitfinex-derivatives","BTCF0:USTF0",1749140571891,1.40569931,104160.0,104150.0,0.62794727]
["bitfinex-derivatives","BTCF0:USTF0",1749140572201,1.15588081,104160.0,104150.0,1.30782727]
["bitfinex-derivatives","BTCF0:USTF0",1749140572496,1.03841225,104160.0,104150.0,1.30782727]
["bitfinex-derivatives","BTCF0:USTF0",1749140572893,0.51501721,104160.0,104150.0,1.35508727]
["bitfinex-derivatives","BTCF0:USTF0",1749140573093,0.66217181,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140573294,0.56166484,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140574401,0.56066484,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140574597,0.56366484,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140575194,0.56066484,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140575390,0.56366484,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140575600,0.56466484,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140575903,0.3658,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140576699,0.3658,104160.0,104150.0,1.69600577]
["bitfinex-derivatives","BTCF0:USTF0",1749140577995,0.5058,104160.0,104150.0,1.69600577]
["bitfinex-derivatives","BTCF0:USTF0",1749140578196,0.3658,104160.0,104150.0,1.44618727]
["bitfinex-derivatives","BTCF0:USTF0",1749140579404,0.3658,104160.0,104150.0,0.91850727]
["bitfinex-derivatives","BTCF0:USTF0",1749140579705,0.3658,104160.0,104150.0,1.69212577]
["bitfinex-derivatives","BTCF0:USTF0",1749140580097,0.5577427,104160.0,104150.0,1.69212577]
["bitfinex-derivatives","BTCF0:USTF0",1749140580403,0.5577427,104160.0,104150.0,1.44230727]
["bitfinex-derivatives","BTCF0:USTF0",1749140580404,0.6977427,104160.0,104150.0,1.44230727]
["bitfinex-derivatives","BTCF0:USTF0",1749140581407,0.5058,104160.0,104150.0,0.91850727]
["bitfinex-derivatives","BTCF0:USTF0",1749140581596,0.5058,104160.0,104150.0,1.44102727]
["bitfinex-derivatives","BTCF0:USTF0",1749140582401,0.5058,104160.0,104150.0,1.69084577]
["bitfinex-derivatives","BTCF0:USTF0",1749140583099,0.3215991,104160.0,104150.0,1.69084577]
["bitfinex-derivatives","BTCF0:USTF0",1749140583306,0.3215991,104160.0,104150.0,1.44102727]
["bitfinex-derivatives","BTCF0:USTF0",1749140583699,0.57240704,104160.0,104150.0,0.91854727]
["bitfinex-derivatives","BTCF0:USTF0",1749140584008,0.86386767,104160.0,104150.0,1.39254517]
["bitfinex-derivatives","BTCF0:USTF0",1749140584201,0.61404917,104160.0,104150.0,1.43824517]
["bitfinex-derivatives","BTCF0:USTF0",1749140584405,0.61404917,104160.0,104150.0,1.43804517]
["bitfinex-derivatives","BTCF0:USTF0",1749140584708,0.61404917,104160.0,104150.0,1.43808517]
["bitfinex-derivatives","BTCF0:USTF0",1749140585605,0.52575941,104160.0,104150.0,1.43808517]
["bitfinex-derivatives","BTCF0:USTF0",1749140585909,0.52575941,104160.0,104150.0,0.76528517]
["bitfinex-derivatives","BTCF0:USTF0",1749140586111,0.52575941,104160.0,104150.0,1.43192517]
["bitfinex-derivatives","BTCF0:USTF0",1749140586306,0.52575941,104160.0,104150.0,1.43176517]
["bitfinex-derivatives","BTCF0:USTF0",1749140586909,0.52575941,104160.0,104150.0,1.43148517]
["bitfinex-derivatives","BTCF0:USTF0",1749140587911,0.52575941,104160.0,104150.0,1.43104517]
["bitfinex-derivatives","BTCF0:USTF0",1749140588206,0.52575941,104160.0,104150.0,0.76528517]
["bitfinex-derivatives","BTCF0:USTF0",1749140588411,0.52575941,104160.0,104150.0,1.43056517]
["bitfinex-derivatives","BTCF0:USTF0",1749140589022,0.64322797,104160.0,104150.0,1.43056517]
["bitfinex-derivatives","BTCF0:USTF0",1749140590712,0.45128487,104160.0,104150.0,1.68038367]
["bitfinex-derivatives","BTCF0:USTF0",1749140590912,0.33381631,104160.0,104150.0,1.68038367]
["bitfinex-derivatives","BTCF0:USTF0",1749140591208,0.23360866,104160.0,104150.0,1.68038367]
["bitfinex-derivatives","BTCF0:USTF0",1749140591515,0.23360866,104160.0,104150.0,1.43056517]
["bitfinex-derivatives","BTCF0:USTF0",1749140591708,0.23360866,104160.0,104150.0,1.68038367]
["bitfinex-derivatives","BTCF0:USTF0",1749140594514,0.70995971,104160.0,104150.0,1.42788477]
["bitfinex-derivatives","BTCF0:USTF0",1749140594709,0.70995971,104160.0,104150.0,1.42808477]
["bitfinex-derivatives","BTCF0:USTF0",1749140594908,0.70995971,104160.0,104150.0,1.42788477]
["bitfinex-derivatives","BTCF0:USTF0",1749140595104,0.70995971,104160.0,104150.0,1.42808477]
["bitfinex-derivatives","BTCF0:USTF0",1749140596416,0.70995971,104160.0,104150.0,0.91192477]
["bitfinex-derivatives","BTCF0:USTF0",1749140596611,0.70995971,104160.0,104150.0,0.76528477]
["bitfinex-derivatives","BTCF0:USTF0",1749140596812,1.07724677,104160.0,104150.0,0.04784387]
["bitfinex-derivatives","BTCF0:USTF0",1749140597005,1.01047821,104160.0,104150.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140597205,1.19602404,104160.0,104150.0,0.66454387]
["bitfinex-derivatives","BTCF0:USTF0",1749140597410,1.19602404,104160.0,104150.0,0.66414387]
["bitfinex-derivatives","BTCF0:USTF0",1749140597609,1.19602404,104160.0,104150.0,0.71294387]
["bitfinex-derivatives","BTCF0:USTF0",1749140597813,0.94620554,104160.0,104150.0,0.71294387]
["bitfinex-derivatives","BTCF0:USTF0",1749140598015,0.79855971,104160.0,104150.0,0.71294387]
["bitfinex-derivatives","BTCF0:USTF0",1749140598418,0.79855971,104160.0,104150.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140598613,0.94620554,104160.0,104150.0,0.66402387]
["bitfinex-derivatives","BTCF0:USTF0",1749140598912,1.04837821,104160.0,104150.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140599219,1.04837821,104160.0,104150.0,0.66386387]
["bitfinex-derivatives","BTCF0:USTF0",1749140599514,1.19602404,104160.0,104150.0,0.66342387]
["bitfinex-derivatives","BTCF0:USTF0",1749140599714,1.19602404,104160.0,104150.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140599920,1.24602404,104160.0,104150.0,0.66374387]
["bitfinex-derivatives","BTCF0:USTF0",1749140600123,1.24602404,104160.0,104150.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140600422,1.34203479,104160.0,104150.0,0.14678387]
["bitfinex-derivatives","BTCF0:USTF0",1749140600616,1.34203479,104160.0,104150.0,0.66346387]
["bitfinex-derivatives","BTCF0:USTF0",1749140601012,1.09221629,104160.0,104150.0,0.66346387]
["bitfinex-derivatives","BTCF0:USTF0",1749140601313,1.34203479,104160.0,104150.0,0.66346387]
["bitfinex-derivatives","BTCF0:USTF0",1749140602511,1.09221629,104160.0,104150.0,0.66330387]
["bitfinex-derivatives","BTCF0:USTF0",1749140602813,1.34203479,104160.0,104150.0,0.66330387]
["bitfinex-derivatives","BTCF0:USTF0",1749140603221,1.34203479,104160.0,104150.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140603411,1.24602404,104160.0,104150.0,0.66290387]
["bitfinex-derivatives","BTCF0:USTF0",1749140603919,0.94620554,104160.0,104150.0,0.66290387]
["bitfinex-derivatives","BTCF0:USTF0",1749140604117,0.94620554,104160.0,104150.0,0.71290387]
["bitfinex-derivatives","BTCF0:USTF0",1749140605218,0.94620554,104160.0,104150.0,0.90486457]
["bitfinex-derivatives","BTCF0:USTF0",1749140605415,0.66566304,104160.0,104150.0,1.15468307]
["bitfinex-derivatives","BTCF0:USTF0",1749140605616,0.62406161,104160.0,104150.0,1.20314307]
["bitfinex-derivatives","BTCF0:USTF0",1749140605824,0.62406161,104160.0,104150.0,1.25244307]
["bitfinex-derivatives","BTCF0:USTF0",1749140606019,0.145,104160.0,104150.0,1.25244307]
["bitfinex-derivatives","BTCF0:USTF0",1749140606320,0.23370508,104160.0,104150.0,1.25244307]
["bitfinex-derivatives","BTCF0:USTF0",1749140606813,0.13904706,104160.0,104150.0,2.32458663]
["bitfinex-derivatives","BTCF0:USTF0",1749140607014,0.01737103,104170.0,104160.0,0.1919423]
["bitfinex-derivatives","BTCF0:USTF0",1749140607215,0.11840548,104180.0,104170.0,0.1919238]
["bitfinex-derivatives","BTCF0:USTF0",1749140607216,0.00014387,104180.0,104170.0,0.1919238]
["bitfinex-derivatives","BTCF0:USTF0",1749140607423,0.00014387,104180.0,104170.0,1.48378989]
["bitfinex-derivatives","BTCF0:USTF0",1749140607617,0.00014387,104180.0,104170.0,1.67577389]
["bitfinex-derivatives","BTCF0:USTF0",1749140607822,0.00014387,104180.0,104170.0,1.71917474]
["bitfinex-derivatives","BTCF0:USTF0",1749140608326,0.09339833,104190.0,104180.0,0.1919054]
["bitfinex-derivatives","BTCF0:USTF0",1749140608522,0.09339833,104190.0,104180.0,1.2382839]
["bitfinex-derivatives","BTCF0:USTF0",1749140609825,0.09339833,104190.0,104180.0,0.8774839]
["bitfinex-derivatives","BTCF0:USTF0",1749140610020,0.09339833,104190.0,104180.0,0.9742839]
["bitfinex-derivatives","BTCF0:USTF0",1749140610526,0.09339833,104190.0,104180.0,0.9762839]
["bitfinex-derivatives","BTCF0:USTF0",1749140611316,0.09339833,104190.0,104180.0,0.9772839]
["bitfinex-derivatives","BTCF0:USTF0",1749140611515,0.09339833,104190.0,104180.0,1.0260839]
["bitfinex-derivatives","BTCF0:USTF0",1749140611928,0.09339833,104190.0,104180.0,1.5385239]
["bitfinex-derivatives","BTCF0:USTF0",1749140613321,0.09339833,104190.0,104180.0,1.8993239]
["bitfinex-derivatives","BTCF0:USTF0",1749140613726,0.00014387,104200.0,104190.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1749140613917,0.00014387,104200.0,104190.0,0.5368055]
["bitfinex-derivatives","BTCF0:USTF0",1749140614122,0.00014387,104200.0,104190.0,1.7478295]
["bitfinex-derivatives","BTCF0:USTF0",1749140614521,0.00014387,104200.0,104190.0,1.5558855]
["bitfinex-derivatives","BTCF0:USTF0",1749140614717,0.00014387,104200.0,104190.0,1.7478295]
["bitfinex-derivatives","BTCF0:USTF0",1749140615221,0.01762071,104210.0,104200.0,0.1918686]
["bitfinex-derivatives","BTCF0:USTF0",1749140615417,0.71882031,104240.0,104220.0,0.0479564]
["bitfinex-derivatives","BTCF0:USTF0",1749140615418,0.5525956,104240.0,104220.0,0.0479564]
["bitfinex-derivatives","BTCF0:USTF0",1749140615621,0.56481221,104240.0,104230.0,1.5787319]
["bitfinex-derivatives","BTCF0:USTF0",1749140616033,0.64175275,104240.0,104230.0,1.5787319]
["bitfinex-derivatives","BTCF0:USTF0",1749140616330,0.64175275,104240.0,104230.0,1.3289134]
["bitfinex-derivatives","BTCF0:USTF0",1749140616627,0.64175275,104240.0,104230.0,1.5787319]
["bitfinex-derivatives","BTCF0:USTF0",1749140617023,0.64175275,104240.0,104230.0,1.3289134]
["bitfinex-derivatives","BTCF0:USTF0",1749140617231,0.64175275,104240.0,104230.0,1.5787319]
["bitfinex-derivatives","BTCF0:USTF0",1749140617525,0.65175275,104240.0,104230.0,1.5787319]
["bitfinex-derivatives","BTCF0:USTF0",1749140617734,0.70145275,104240.0,104230.0,1.3289134]
["bitfinex-derivatives","BTCF0:USTF0",1749140617930,0.69845275,104240.0,104230.0,1.3289134]
["bitfinex-derivatives","BTCF0:USTF0",1749140618124,0.71633086,104240.0,104230.0,1.3289134]
["bitfinex-derivatives","BTCF0:USTF0",1749140618630,0.71633086,104240.0,104220.0,0.49038937]
["bitfinex-derivatives","BTCF0:USTF0",1749140618631,0.1918134,104230.0,104220.0,0.43570387]
["bitfinex-derivatives","BTCF0:USTF0",1749140618828,0.6522134,104230.0,104220.0,0.57726387]
["bitfinex-derivatives","BTCF0:USTF0",1749140619130,0.71083061,104230.0,104220.0,1.28045567]
["bitfinex-derivatives","BTCF0:USTF0",1749140619325,0.71083061,104230.0,104220.0,1.08862387]
["bitfinex-derivatives","BTCF0:USTF0",1749140619729,0.71283061,104230.0,104220.0,1.28065567]
["bitfinex-derivatives","BTCF0:USTF0",1749140619930,0.71283061,104230.0,104220.0,1.08882387]
["bitfinex-derivatives","BTCF0:USTF0",1749140620734,0.71283061,104230.0,104220.0,1.28065557]
["bitfinex-derivatives","BTCF0:USTF0",1749140620936,0.5088,104230.0,104220.0,1.57907407]
["bitfinex-derivatives","BTCF0:USTF0",1749140621133,0.002,104230.0,104220.0,1.67607407]
["bitfinex-derivatives","BTCF0:USTF0",1749140621329,0.002,104230.0,104220.0,2.03687407]
["bitfinex-derivatives","BTCF0:USTF0",1749140621634,0.005,104230.0,104220.0,2.03687407]
["bitfinex-derivatives","BTCF0:USTF0",1749140622028,0.005,104230.0,104220.0,1.67607407]
["bitfinex-derivatives","BTCF0:USTF0",1749140622235,0.005,104230.0,104220.0,2.03687407]
["bitfinex-derivatives","BTCF0:USTF0",1749140622534,0.64741595,104240.0,104230.0,0.1918134]
["bitfinex-derivatives","BTCF0:USTF0",1749140622737,0.65963316,104240.0,104230.0,0.5411319]
["bitfinex-derivatives","BTCF0:USTF0",1749140623329,0.70743316,104240.0,104230.0,0.5411319]
["bitfinex-derivatives","BTCF0:USTF0",1749140623530,0.70743316,104240.0,104230.0,0.7512334]
["bitfinex-derivatives","BTCF0:USTF0",1749140623732,0.70943316,104240.0,104230.0,0.7512334]
["bitfinex-derivatives","BTCF0:USTF0",1749140624441,0.70943316,104240.0,104230.0,1.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1749140624638,0.71243316,104240.0,104230.0,0.7985334]
["bitfinex-derivatives","BTCF0:USTF0",1749140625338,0.66263316,104240.0,104230.0,0.7985334]
["bitfinex-derivatives","BTCF0:USTF0",1749140625538,0.66063316,104240.0,104230.0,0.7985334]
["bitfinex-derivatives","BTCF0:USTF0",1749140626336,0.66063316,104240.0,104230.0,1.13534]
["bitfinex-derivatives","BTCF0:USTF0",1749140626337,0.69511595,104240.0,104230.0,1.13534]
["bitfinex-derivatives","BTCF0:USTF0",1749140626541,0.80123316,104240.0,104230.0,1.2772534]
["bitfinex-derivatives","BTCF0:USTF0",1749140626835,0.80123316,104240.0,104230.0,1.08536]
["bitfinex-derivatives","BTCF0:USTF0",1749140627240,1.05105166,104240.0,104230.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1749140627444,1.05105166,104240.0,104230.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1749140627646,1.05105166,104240.0,104230.0,1.08548]
["bitfinex-derivatives","BTCF0:USTF0",1749140628346,0.80123316,104240.0,104230.0,1.08548]
["bitfinex-derivatives","BTCF0:USTF0",1749140629539,0.80123316,104240.0,104230.0,1.2772934]
["bitfinex-derivatives","BTCF0:USTF0",1749140629942,0.45661865,104240.0,104230.0,1.5716119]
["bitfinex-derivatives","BTCF0:USTF0",1749140630241,0.45661865,104240.0,104230.0,1.6178119]
["bitfinex-derivatives","BTCF0:USTF0",1749140630842,0.09581865,104240.0,104230.0,1.9786119]
["bitfinex-derivatives","BTCF0:USTF0",1749140631946,0.09581865,104240.0,104230.0,2.1704839]
["bitfinex-derivatives","BTCF0:USTF0",1749140632543,0.09581865,104240.0,104230.0,1.9786119]
["bitfinex-derivatives","BTCF0:USTF0",1749140633445,0.09581865,104240.0,104230.0,1.6178119]
["bitfinex-derivatives","BTCF0:USTF0",1749140633748,0.09581865,104240.0,104230.0,1.8096839]
["bitfinex-derivatives","BTCF0:USTF0",1749140634248,0.09581865,104240.0,104230.0,2.4203024]
["bitfinex-derivatives","BTCF0:USTF0",1749140634650,0.07794054,104240.0,104230.0,2.1704839]
["bitfinex-derivatives","BTCF0:USTF0",1749140635848,0.001,104240.0,104230.0,2.1704839]
["bitfinex-derivatives","BTCF0:USTF0",1749140636245,0.001,104240.0,104230.0,1.8074039]
["bitfinex-derivatives","BTCF0:USTF0",1749140636749,0.001,104240.0,104230.0,2.1682039]
["bitfinex-derivatives","BTCF0:USTF0",1749140637150,0.001,104240.0,104230.0,1.5206439]
["bitfinex-derivatives","BTCF0:USTF0",1749140637446,0.001,104240.0,104230.0,2.211075]
["bitfinex-derivatives","BTCF0:USTF0",1749140637850,0.001,104240.0,104230.0,2.4608935]
["bitfinex-derivatives","BTCF0:USTF0",1749140639053,0.001,104240.0,104230.0,2.211075]
["bitfinex-derivatives","BTCF0:USTF0",1749140639549,0.001,104240.0,104230.0,2.4608935]
["bitfinex-derivatives","BTCF0:USTF0",1749140639951,0.001,104240.0,104230.0,2.4618935]
["bitfinex-derivatives","BTCF0:USTF0",1749140640447,0.5972581,104260.0,104250.0,0.1917765]
["bitfinex-derivatives","BTCF0:USTF0",1749140640651,0.60947531,104260.0,104250.0,0.8376965]
["bitfinex-derivatives","BTCF0:USTF0",1749140640954,0.60947531,104260.0,104250.0,1.131515]
["bitfinex-derivatives","BTCF0:USTF0",1749140641451,0.60947531,104260.0,104250.0,1.130955]
["bitfinex-derivatives","BTCF0:USTF0",1749140641845,0.5972581,104260.0,104250.0,0.1917765]
["bitfinex-derivatives","BTCF0:USTF0",1749140642148,0.2876852,104250.0,104240.0,0.1917949]
["bitfinex-derivatives","BTCF0:USTF0",1749140642355,0.81696249,104250.0,104240.0,1.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1749140642548,0.81696249,104250.0,104240.0,1.0868534]
["bitfinex-derivatives","BTCF0:USTF0",1749140642746,0.76901439,104250.0,104240.0,1.0868534]
["bitfinex-derivatives","BTCF0:USTF0",1749140643058,0.67310569,104250.0,104240.0,0.8370349]
["bitfinex-derivatives","BTCF0:USTF0",1749140643244,0.67310569,104250.0,104240.0,1.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1749140643743,0.76209664,104250.0,104240.0,1.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1749140644457,0.76209664,104250.0,104240.0,0.8810349]
["bitfinex-derivatives","BTCF0:USTF0",1749140644751,0.76209664,104250.0,104240.0,1.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1749140644948,0.76209664,104250.0,104240.0,0.8801549]
["bitfinex-derivatives","BTCF0:USTF0",1749140645144,0.76209664,104250.0,104240.0,1.1299734]
["bitfinex-derivatives","BTCF0:USTF0",1749140645755,0.71659664,104250.0,104240.0,1.1299734]
["bitfinex-derivatives","BTCF0:USTF0",1749140646056,0.71659664,104250.0,104240.0,1.1295334]
["bitfinex-derivatives","BTCF0:USTF0",1749140646252,0.71659664,104250.0,104240.0,0.8357149]
["bitfinex-derivatives","BTCF0:USTF0",1749140646554,0.76229664,104250.0,104240.0,0.8308349]
["bitfinex-derivatives","BTCF0:USTF0",1749140646744,0.76229664,104250.0,104240.0,0.8307549]
["bitfinex-derivatives","BTCF0:USTF0",1749140646945,0.76229664,104250.0,104240.0,0.1917949]
["bitfinex-derivatives","BTCF0:USTF0",1749140647147,0.76229664,104250.0,104240.0,1.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1749140647755,0.76229554,104250.0,104240.0,1.1276134]
["bitfinex-derivatives","BTCF0:USTF0",1749140647952,0.57052014,104250.0,104240.0,1.1276134]
["bitfinex-derivatives","BTCF0:USTF0",1749140648151,0.76229554,104250.0,104240.0,1.1273334]
["bitfinex-derivatives","BTCF0:USTF0",1749140648551,0.76229554,104250.0,104240.0,0.3759149]
["bitfinex-derivatives","BTCF0:USTF0",1749140648751,0.76229554,104250.0,104240.0,0.8299949]
["bitfinex-derivatives","BTCF0:USTF0",1749140649759,0.57052014,104250.0,104240.0,1.0798134]
["bitfinex-derivatives","BTCF0:USTF0",1749140649952,0.76229604,104250.0,104240.0,1.1228134]
["bitfinex-derivatives","BTCF0:USTF0",1749140650156,0.96641454,104250.0,104240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140650355,0.1917944,104240.0,104230.0,0.9251402]
["bitfinex-derivatives","BTCF0:USTF0",1749140650554,0.74595838,104240.0,104230.0,0.9251402]
["bitfinex-derivatives","BTCF0:USTF0",1749140650755,0.78915838,104240.0,104230.0,0.9251402]
["bitfinex-derivatives","BTCF0:USTF0",1749140651155,0.55156398,104240.0,104230.0,0.6742387]
["bitfinex-derivatives","BTCF0:USTF0",1749140651359,0.08864677,104240.0,104230.0,1.2183987]
["bitfinex-derivatives","BTCF0:USTF0",1749140651557,0.05911346,104240.0,104230.0,1.6246987]
["bitfinex-derivatives","BTCF0:USTF0",1749140651755,0.05911346,104240.0,104230.0,1.6721987]
["bitfinex-derivatives","BTCF0:USTF0",1749140652157,0.05911346,104240.0,104230.0,1.3123987]
["bitfinex-derivatives","BTCF0:USTF0",1749140652757,0.05911346,104240.0,104230.0,1.6731987]
["bitfinex-derivatives","BTCF0:USTF0",1749140653865,0.05911346,104240.0,104230.0,0.8112387]
["bitfinex-derivatives","BTCF0:USTF0",1749140654052,0.05911346,104240.0,104230.0,1.6722387]
["bitfinex-derivatives","BTCF0:USTF0",1749140654877,0.05911346,104240.0,104230.0,1.4224202]
["bitfinex-derivatives","BTCF0:USTF0",1749140655170,0.05911346,104240.0,104230.0,1.6717587]
["bitfinex-derivatives","BTCF0:USTF0",1749140655363,0.05911346,104240.0,104230.0,1.3109587]
["bitfinex-derivatives","BTCF0:USTF0",1749140656667,0.05911346,104240.0,104230.0,1.0353187]
["bitfinex-derivatives","BTCF0:USTF0",1749140656868,0.05911346,104240.0,104230.0,1.6711587]
["bitfinex-derivatives","BTCF0:USTF0",1749140657869,0.05911346,104240.0,104230.0,1.6707987]
["bitfinex-derivatives","BTCF0:USTF0",1749140658662,0.10581346,104240.0,104230.0,1.3099987]
["bitfinex-derivatives","BTCF0:USTF0",1749140658867,0.19446023,104240.0,104230.0,1.3099987]
["bitfinex-derivatives","BTCF0:USTF0",1749140659067,0.10581346,104240.0,104230.0,1.3099987]
["bitfinex-derivatives","BTCF0:USTF0",1749140659458,0.19446023,104240.0,104230.0,1.3099987]
["bitfinex-derivatives","BTCF0:USTF0",1749140660471,0.19446023,104240.0,104230.0,1.6707987]
["bitfinex-derivatives","BTCF0:USTF0",1749140662382,0.19446023,104240.0,104230.0,0.6745187]
["bitfinex-derivatives","BTCF0:USTF0",1749140662570,0.19456775,104240.0,104230.0,1.6707587]
["bitfinex-derivatives","BTCF0:USTF0",1749140663766,0.19456775,104240.0,104230.0,1.4209402]
["bitfinex-derivatives","BTCF0:USTF0",1749140663966,0.14786775,104240.0,104230.0,1.3099587]
["bitfinex-derivatives","BTCF0:USTF0",1749140664265,0.14786775,104240.0,104230.0,1.6707587]
["bitfinex-derivatives","BTCF0:USTF0",1749140664462,0.14786775,104240.0,104230.0,1.0353187]
["bitfinex-derivatives","BTCF0:USTF0",1749140664663,0.56481131,104240.0,104230.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1749140664869,0.82347292,104240.0,104230.0,0.7650525]
["bitfinex-derivatives","BTCF0:USTF0",1749140665272,0.1918125,104230.0,104220.0,0.13686387]
["bitfinex-derivatives","BTCF0:USTF0",1749140665477,1.04398498,104230.0,104220.0,0.82741467]
["bitfinex-derivatives","BTCF0:USTF0",1749140665677,1.23597937,104230.0,104220.0,0.82761467]
["bitfinex-derivatives","BTCF0:USTF0",1749140665865,1.48579787,104230.0,104220.0,0.32869467]
["bitfinex-derivatives","BTCF0:USTF0",1749140666069,1.48579787,104230.0,104220.0,0.32889467]
["bitfinex-derivatives","BTCF0:USTF0",1749140666272,1.48579787,104230.0,104220.0,0.82961467]
["bitfinex-derivatives","BTCF0:USTF0",1749140666663,1.48579808,104230.0,104220.0,0.82961467]
["bitfinex-derivatives","BTCF0:USTF0",1749140666877,1.48679808,104230.0,104220.0,0.82761467]
["bitfinex-derivatives","BTCF0:USTF0",1749140667465,1.48679808,104230.0,104220.0,0.83061467]
["bitfinex-derivatives","BTCF0:USTF0",1749140668169,1.23779808,104230.0,104220.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140668373,1.11947792,104230.0,104220.0,0.63578387]
["bitfinex-derivatives","BTCF0:USTF0",1749140668569,1.11947792,104230.0,104220.0,0.13706387]
["bitfinex-derivatives","BTCF0:USTF0",1749140668769,1.36947792,104230.0,104220.0,0.63578387]
["bitfinex-derivatives","BTCF0:USTF0",1749140670474,1.36947792,104230.0,104220.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140670777,1.46542419,104230.0,104220.0,0.63582387]
["bitfinex-derivatives","BTCF0:USTF0",1749140671273,1.46542419,104230.0,104220.0,0.63562387]
["bitfinex-derivatives","BTCF0:USTF0",1749140671475,1.46542419,104230.0,104220.0,0.63582387]
["bitfinex-derivatives","BTCF0:USTF0",1749140673274,1.36307002,104230.0,104220.0,0.63582387]
["bitfinex-derivatives","BTCF0:USTF0",1749140673467,0.1918671,104200.0,104190.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1749140673673,1.03153045,104200.0,104190.0,1.07092]
["bitfinex-derivatives","BTCF0:USTF0",1749140673879,1.16763045,104200.0,104190.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1749140674378,1.17335931,104200.0,104190.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1749140674579,1.33463029,104200.0,104190.0,1.07412]
["bitfinex-derivatives","BTCF0:USTF0",1749140674773,1.33463029,104200.0,104190.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1749140674973,1.45269365,104200.0,104190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749140675169,0.1918853,104190.0,104180.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140675384,0.1918853,104190.0,104170.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1749140675385,0.1919036,104180.0,104170.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1749140675578,1.08743178,104180.0,104170.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1749140675784,1.27941578,104180.0,104170.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1749140675984,0.2399295,104160.0,104150.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1749140676172,1.32951337,104160.0,104150.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1749140676475,1.56603737,104160.0,104150.0,0.8252388]
["bitfinex-derivatives","BTCF0:USTF0",1749140676680,1.71724628,104160.0,104150.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1749140676874,1.71724628,104160.0,104150.0,0.8252384]
["bitfinex-derivatives","BTCF0:USTF0",1749140677075,1.71724628,104160.0,104150.0,0.8254384]
["bitfinex-derivatives","BTCF0:USTF0",1749140677387,1.46742778,104160.0,104150.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1749140677582,1.46742778,104160.0,104150.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1749140677583,1.71724628,104160.0,104150.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1749140677883,1.62892574,104160.0,104150.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1749140678577,1.62892574,104160.0,104150.0,0.3296385]
["bitfinex-derivatives","BTCF0:USTF0",1749140678780,1.62892574,104160.0,104150.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1749140679381,1.62892574,104160.0,104150.0,0.8285585]
["bitfinex-derivatives","BTCF0:USTF0",1749140679581,1.70456116,104160.0,104150.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1749140679780,1.64575225,104160.0,104150.0,0.8285585]
["bitfinex-derivatives","BTCF0:USTF0",1749140679980,1.64575225,104160.0,104150.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1749140680180,1.64575225,104160.0,104150.0,0.8285585]
["bitfinex-derivatives","BTCF0:USTF0",1749140680381,1.20390975,104160.0,104150.0,0.8285585]
["bitfinex-derivatives","BTCF0:USTF0",1749140680579,0.45406305,104160.0,104150.0,1.123177]
["bitfinex-derivatives","BTCF0:USTF0",1749140680888,0.09304099,104160.0,104150.0,1.23275084]
["bitfinex-derivatives","BTCF0:USTF0",1749140681385,0.29719829,104160.0,104150.0,1.23275084]
["bitfinex-derivatives","BTCF0:USTF0",1749140681580,0.10525819,104160.0,104150.0,1.23275084]
["bitfinex-derivatives","BTCF0:USTF0",1749140681784,0.07563542,104160.0,104150.0,1.23275084]
["bitfinex-derivatives","BTCF0:USTF0",1749140682080,0.71442082,104170.0,104160.0,0.1919401]
["bitfinex-derivatives","BTCF0:USTF0",1749140682285,0.77353802,104170.0,104160.0,0.2367401]
["bitfinex-derivatives","BTCF0:USTF0",1749140682686,0.77353802,104170.0,104160.0,0.8702201]
["bitfinex-derivatives","BTCF0:USTF0",1749140683180,0.77453802,104170.0,104160.0,0.8701801]
["bitfinex-derivatives","BTCF0:USTF0",1749140683983,0.85069607,104170.0,104160.0,0.8701801]
["bitfinex-derivatives","BTCF0:USTF0",1749140684285,0.85069607,104170.0,104160.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1749140684487,0.93999607,104170.0,104160.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1749140684686,0.93999607,104170.0,104160.0,0.82562]
["bitfinex-derivatives","BTCF0:USTF0",1749140684992,0.89559607,104170.0,104160.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1749140686385,0.89559607,104170.0,104160.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1749140686575,0.65984697,104170.0,104160.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1749140687479,0.65984697,104170.0,104160.0,1.5286385]
["bitfinex-derivatives","BTCF0:USTF0",1749140687480,0.09489257,104170.0,104160.0,1.5286385]
["bitfinex-derivatives","BTCF0:USTF0",1749140688284,0.28681397,104170.0,104160.0,1.1678385]
["bitfinex-derivatives","BTCF0:USTF0",1749140688977,0.64661397,104170.0,104160.0,1.1686385]
["bitfinex-derivatives","BTCF0:USTF0",1749140689485,0.64661397,104170.0,104160.0,1.1688385]
["bitfinex-derivatives","BTCF0:USTF0",1749140689989,0.64661397,104170.0,104160.0,1.1698385]
["bitfinex-derivatives","BTCF0:USTF0",1749140690376,0.28581397,104170.0,104160.0,1.1698385]
["bitfinex-derivatives","BTCF0:USTF0",1749140691186,0.28581397,104170.0,104160.0,0.5363585]
["bitfinex-derivatives","BTCF0:USTF0",1749140691393,0.28581397,104170.0,104160.0,1.1697585]
["bitfinex-derivatives","BTCF0:USTF0",1749140693181,0.28581397,104170.0,104160.0,0.6708785]
["bitfinex-derivatives","BTCF0:USTF0",1749140693377,0.28581397,104170.0,104160.0,1.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1749140693585,0.28581397,104170.0,104160.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1749140693892,0.09389257,104170.0,104160.0,1.5305185]
["bitfinex-derivatives","BTCF0:USTF0",1749140694886,0.28581397,104170.0,104160.0,1.5305185]
["bitfinex-derivatives","BTCF0:USTF0",1749140695384,0.28581397,104170.0,104160.0,1.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1749140695987,0.28581397,104170.0,104160.0,0.5363585]
["bitfinex-derivatives","BTCF0:USTF0",1749140696186,0.90864967,104170.0,104160.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1749140696386,0.81183482,104170.0,104160.0,1.3107998]
["bitfinex-derivatives","BTCF0:USTF0",1749140696590,0.90015536,104170.0,104160.0,1.3107998]
["bitfinex-derivatives","BTCF0:USTF0",1749140696784,0.65033686,104170.0,104160.0,1.3107998]
["bitfinex-derivatives","BTCF0:USTF0",1749140696980,0.72588761,104170.0,104160.0,1.3105998]
["bitfinex-derivatives","BTCF0:USTF0",1749140697186,0.72588761,104170.0,104160.0,1.3095998]
["bitfinex-derivatives","BTCF0:USTF0",1749140697589,0.72588761,104170.0,104160.0,0.7211798]
["bitfinex-derivatives","BTCF0:USTF0",1749140697794,0.72588761,104170.0,104160.0,1.3544998]
["bitfinex-derivatives","BTCF0:USTF0",1749140698394,0.72588761,104170.0,104160.0,0.6764798]
["bitfinex-derivatives","BTCF0:USTF0",1749140698588,0.72588761,104170.0,104160.0,1.3097598]
["bitfinex-derivatives","BTCF0:USTF0",1749140698783,0.77428761,104170.0,104160.0,0.8099998]
["bitfinex-derivatives","BTCF0:USTF0",1749140698989,0.82298761,104170.0,104160.0,1.3087598]
["bitfinex-derivatives","BTCF0:USTF0",1749140699186,1.07280611,104170.0,104160.0,1.3087598]
["bitfinex-derivatives","BTCF0:USTF0",1749140699696,1.07280611,104170.0,104160.0,0.61806]
["bitfinex-derivatives","BTCF0:USTF0",1749140699900,1.07280611,104170.0,104160.0,1.11662]
["bitfinex-derivatives","BTCF0:USTF0",1749140700097,1.07280611,104170.0,104160.0,1.3087598]
["bitfinex-derivatives","BTCF0:USTF0",1749140700591,1.07280611,104170.0,104160.0,1.11682]
["bitfinex-derivatives","BTCF0:USTF0",1749140700796,0.98448557,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140701090,1.29424629,104170.0,104160.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1749140701296,1.17648557,104170.0,104160.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1749140701487,1.17648557,104170.0,104160.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1749140701687,1.29424629,104170.0,104160.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1749140701894,1.04442779,104170.0,104160.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1749140702103,0.73466707,104170.0,104160.0,0.8254199]
["bitfinex-derivatives","BTCF0:USTF0",1749140702791,0.75632779,104170.0,104160.0,0.8254199]
["bitfinex-derivatives","BTCF0:USTF0",1749140702996,0.59136707,104170.0,104160.0,0.8724199]
["bitfinex-derivatives","BTCF0:USTF0",1749140703296,0.59136707,104170.0,104160.0,0.9615199]
["bitfinex-derivatives","BTCF0:USTF0",1749140703507,0.67994247,104170.0,104160.0,0.9615199]
["bitfinex-derivatives","BTCF0:USTF0",1749140703798,0.59136707,104170.0,104160.0,0.9615199]
["bitfinex-derivatives","BTCF0:USTF0",1749140704196,0.84118557,104170.0,104160.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1749140704398,1.05164629,104170.0,104160.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1749140704699,0.20981027,104160.0,104150.0,0.4238212]
["bitfinex-derivatives","BTCF0:USTF0",1749140704891,0.62882747,104160.0,104150.0,1.0571012]
["bitfinex-derivatives","BTCF0:USTF0",1749140705888,0.74658819,104160.0,104150.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1749140706101,1.18843069,104160.0,104150.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1749140706297,1.36718847,104160.0,104150.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1749140706500,0.1919584,104150.0,104140.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140706699,1.07639754,104150.0,104140.0,0.13446387]
["bitfinex-derivatives","BTCF0:USTF0",1749140706895,1.07639754,104150.0,104140.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140707096,1.07639754,104150.0,104140.0,0.10005467]
["bitfinex-derivatives","BTCF0:USTF0",1749140707300,0.1919952,104130.0,104120.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1749140707593,0.9258124,104130.0,104120.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1749140707793,1.33625386,104130.0,104120.0,0.7620537]
["bitfinex-derivatives","BTCF0:USTF0",1749140708000,1.33625386,104130.0,104120.0,0.7622537]
["bitfinex-derivatives","BTCF0:USTF0",1749140708200,1.33625386,104130.0,104120.0,1.2609337]
["bitfinex-derivatives","BTCF0:USTF0",1749140708501,1.17496075,104130.0,104120.0,1.2609337]
["bitfinex-derivatives","BTCF0:USTF0",1749140708700,1.17496075,104130.0,104120.0,1.3137337]
["bitfinex-derivatives","BTCF0:USTF0",1749140708899,1.06944355,104130.0,104120.0,1.3137337]
["bitfinex-derivatives","BTCF0:USTF0",1749140709096,1.03326075,104130.0,104120.0,1.3645337]
["bitfinex-derivatives","BTCF0:USTF0",1749140709804,0.31166075,104130.0,104120.0,1.3645337]
["bitfinex-derivatives","BTCF0:USTF0",1749140710097,0.28209954,104130.0,104120.0,1.3645337]
["bitfinex-derivatives","BTCF0:USTF0",1749140710402,0.28209954,104130.0,104120.0,1.6606522]
["bitfinex-derivatives","BTCF0:USTF0",1749140710403,0.07788714,104130.0,104120.0,1.6606522]
["bitfinex-derivatives","BTCF0:USTF0",1749140710804,0.01892296,104130.0,104120.0,1.6606122]
["bitfinex-derivatives","BTCF0:USTF0",1749140710999,0.01892296,104130.0,104120.0,1.9104307]
["bitfinex-derivatives","BTCF0:USTF0",1749140711191,0.01795125,104140.0,104130.0,0.1919952]
["bitfinex-derivatives","BTCF0:USTF0",1749140711399,0.01780738,104140.0,104130.0,0.8966137]
["bitfinex-derivatives","BTCF0:USTF0",1749140711704,0.05896418,104160.0,104150.0,0.1919584]
["bitfinex-derivatives","BTCF0:USTF0",1749140711895,0.52487614,104170.0,104160.0,0.1919399]
["bitfinex-derivatives","BTCF0:USTF0",1749140712091,0.71679764,104170.0,104160.0,0.4417584]
["bitfinex-derivatives","BTCF0:USTF0",1749140712305,0.71679764,104170.0,104160.0,0.2900399]
["bitfinex-derivatives","BTCF0:USTF0",1749140713304,0.72901484,104170.0,104160.0,0.2900399]
["bitfinex-derivatives","BTCF0:USTF0",1749140713700,0.1919399,104160.0,104150.0,0.72382757]
["bitfinex-derivatives","BTCF0:USTF0",1749140713903,0.5649571,104160.0,104150.0,1.40592757]
["bitfinex-derivatives","BTCF0:USTF0",1749140714200,0.65348249,104160.0,104150.0,1.45482757]
["bitfinex-derivatives","BTCF0:USTF0",1749140715603,0.65348249,104160.0,104150.0,1.45682757]
["bitfinex-derivatives","BTCF0:USTF0",1749140716110,0.71245254,104160.0,104150.0,1.45682757]
["bitfinex-derivatives","BTCF0:USTF0",1749140716509,0.71245254,104160.0,104150.0,0.81331337]
["bitfinex-derivatives","BTCF0:USTF0",1749140716799,0.94860099,104160.0,104150.0,1.11992387]
["bitfinex-derivatives","BTCF0:USTF0",1749140717000,0.79488249,104160.0,104150.0,1.31204217]
["bitfinex-derivatives","BTCF0:USTF0",1749140717306,0.80586349,104160.0,104150.0,1.31204217]
["bitfinex-derivatives","BTCF0:USTF0",1749140717502,0.74688249,104160.0,104150.0,1.31204217]
["bitfinex-derivatives","BTCF0:USTF0",1749140719509,0.69878249,104160.0,104150.0,1.35744217]
["bitfinex-derivatives","BTCF0:USTF0",1749140720411,0.69878249,104160.0,104150.0,1.35736217]
["bitfinex-derivatives","BTCF0:USTF0",1749140722199,0.65348249,104160.0,104150.0,1.35736217]
["bitfinex-derivatives","BTCF0:USTF0",1749140722804,0.65348249,104160.0,104150.0,0.72456217]
["bitfinex-derivatives","BTCF0:USTF0",1749140723012,0.96719552,104160.0,104150.0,0.43810387]
["bitfinex-derivatives","BTCF0:USTF0",1749140723213,1.02871272,104160.0,104150.0,1.07086387]
["bitfinex-derivatives","BTCF0:USTF0",1749140723513,1.02871272,104160.0,104150.0,1.07066387]
["bitfinex-derivatives","BTCF0:USTF0",1749140723713,1.02871272,104160.0,104150.0,1.07082387]
["bitfinex-derivatives","BTCF0:USTF0",1749140724013,1.02871272,104160.0,104150.0,0.43810387]
["bitfinex-derivatives","BTCF0:USTF0",1749140724213,1.02871272,104160.0,104150.0,1.07082387]
["bitfinex-derivatives","BTCF0:USTF0",1749140724509,1.02871272,104160.0,104150.0,0.82702227]
["bitfinex-derivatives","BTCF0:USTF0",1749140724711,0.72959422,104160.0,104150.0,0.82702227]
["bitfinex-derivatives","BTCF0:USTF0",1749140724904,0.68299422,104160.0,104150.0,1.12504077]
["bitfinex-derivatives","BTCF0:USTF0",1749140725214,0.5649571,104160.0,104150.0,0.92412227]
["bitfinex-derivatives","BTCF0:USTF0",1749140725416,0.5669571,104160.0,104150.0,0.92212227]
["bitfinex-derivatives","BTCF0:USTF0",1749140725608,0.68499422,104160.0,104150.0,0.92212227]
["bitfinex-derivatives","BTCF0:USTF0",1749140725808,0.68799422,104160.0,104150.0,0.92212227]
["bitfinex-derivatives","BTCF0:USTF0",1749140726413,0.2091571,104160.0,104150.0,0.92212227]
["bitfinex-derivatives","BTCF0:USTF0",1749140726608,0.10586618,104160.0,104150.0,1.17194077]
["bitfinex-derivatives","BTCF0:USTF0",1749140726811,0.29780618,104160.0,104150.0,1.53274077]
["bitfinex-derivatives","BTCF0:USTF0",1749140727018,0.10586618,104160.0,104150.0,1.53274077]
["bitfinex-derivatives","BTCF0:USTF0",1749140727205,0.09364898,104160.0,104150.0,1.17194077]
["bitfinex-derivatives","BTCF0:USTF0",1749140727406,0.15274919,104160.0,104150.0,1.53274077]
["bitfinex-derivatives","BTCF0:USTF0",1749140727605,0.22329994,104170.0,104160.0,0.1919399]
["bitfinex-derivatives","BTCF0:USTF0",1749140727817,0.05910021,104170.0,104160.0,1.3322184]
["bitfinex-derivatives","BTCF0:USTF0",1749140728918,0.05910021,104170.0,104160.0,1.3332184]
["bitfinex-derivatives","BTCF0:USTF0",1749140729321,0.08879285,104180.0,104170.0,0.1919215]
["bitfinex-derivatives","BTCF0:USTF0",1749140729511,0.14788352,104180.0,104170.0,1.48254]
["bitfinex-derivatives","BTCF0:USTF0",1749140729709,0.33978662,104180.0,104170.0,1.48254]
["bitfinex-derivatives","BTCF0:USTF0",1749140729922,0.28069595,104180.0,104170.0,0.8719215]
["bitfinex-derivatives","BTCF0:USTF0",1749140730215,0.28069595,104180.0,104170.0,1.12174]
["bitfinex-derivatives","BTCF0:USTF0",1749140730410,0.35735457,104180.0,104170.0,1.12174]
["bitfinex-derivatives","BTCF0:USTF0",1749140731010,0.35735457,104180.0,104170.0,1.1227]
["bitfinex-derivatives","BTCF0:USTF0",1749140731211,0.35735457,104180.0,104170.0,0.8738815]
["bitfinex-derivatives","BTCF0:USTF0",1749140731405,0.35735457,104180.0,104170.0,1.1237]
["bitfinex-derivatives","BTCF0:USTF0",1749140732513,0.71815457,104180.0,104170.0,0.4241815]
["bitfinex-derivatives","BTCF0:USTF0",1749140732820,0.76465457,104180.0,104170.0,0.9223015]
["bitfinex-derivatives","BTCF0:USTF0",1749140733026,0.81175457,104180.0,104170.0,0.9223015]
["bitfinex-derivatives","BTCF0:USTF0",1749140733230,0.81175457,104180.0,104170.0,0.9225015]
["bitfinex-derivatives","BTCF0:USTF0",1749140733520,0.81175457,104180.0,104170.0,0.6298015]
["bitfinex-derivatives","BTCF0:USTF0",1749140733720,0.82397177,104180.0,104170.0,1.2622015]
["bitfinex-derivatives","BTCF0:USTF0",1749140734417,0.82397177,104180.0,104170.0,0.7639215]
["bitfinex-derivatives","BTCF0:USTF0",1749140734718,0.81175457,104180.0,104170.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1749140734918,1.07379027,104180.0,104170.0,1.2619615]
["bitfinex-derivatives","BTCF0:USTF0",1749140735219,1.07379027,104180.0,104170.0,1.2621615]
["bitfinex-derivatives","BTCF0:USTF0",1749140735521,1.06157307,104180.0,104170.0,0.7641215]
["bitfinex-derivatives","BTCF0:USTF0",1749140735723,1.06157307,104180.0,104170.0,1.2621215]
["bitfinex-derivatives","BTCF0:USTF0",1749140735724,1.07379027,104180.0,104170.0,1.2621215]
["bitfinex-derivatives","BTCF0:USTF0",1749140736020,1.10317841,104180.0,104170.0,1.2621215]
["bitfinex-derivatives","BTCF0:USTF0",1749140736210,0.28843961,104180.0,104170.0,1.51194]
["bitfinex-derivatives","BTCF0:USTF0",1749140736411,0.28843961,104180.0,104170.0,1.60394]
["bitfinex-derivatives","BTCF0:USTF0",1749140736412,0.25890998,104180.0,104170.0,1.60394]
["bitfinex-derivatives","BTCF0:USTF0",1749140736712,0.36943048,104180.0,104170.0,1.60394]
["bitfinex-derivatives","BTCF0:USTF0",1749140737114,0.36943048,104180.0,104170.0,1.60294]
["bitfinex-derivatives","BTCF0:USTF0",1749140737321,0.73123048,104180.0,104170.0,1.60294]
["bitfinex-derivatives","BTCF0:USTF0",1749140737820,0.73123048,104180.0,104170.0,1.3531215]
["bitfinex-derivatives","BTCF0:USTF0",1749140738222,0.73323048,104180.0,104170.0,1.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1749140738721,0.54132718,104180.0,104170.0,1.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1749140738916,0.73323048,104180.0,104170.0,1.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1749140739112,0.54132718,104180.0,104170.0,1.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1749140739314,0.37243048,104180.0,104170.0,1.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1749140739520,0.37243038,104180.0,104170.0,1.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1749140739920,0.18052718,104180.0,104170.0,1.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1749140740121,0.18052718,104180.0,104170.0,1.7129215]
["bitfinex-derivatives","BTCF0:USTF0",1749140740317,0.18052718,104180.0,104170.0,1.96274]
["bitfinex-derivatives","BTCF0:USTF0",1749140740513,0.36021318,104180.0,104170.0,1.60194]
["bitfinex-derivatives","BTCF0:USTF0",1749140740816,0.37243038,104180.0,104170.0,1.96274]
["bitfinex-derivatives","BTCF0:USTF0",1749140741018,0.37243038,104180.0,104170.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1749140741217,0.37043038,104180.0,104170.0,1.60178]
["bitfinex-derivatives","BTCF0:USTF0",1749140741425,0.73023038,104180.0,104170.0,1.2599615]
["bitfinex-derivatives","BTCF0:USTF0",1749140741620,0.82313038,104180.0,104170.0,1.2596017]
["bitfinex-derivatives","BTCF0:USTF0",1749140741821,0.82313038,104180.0,104170.0,1.2594017]
["bitfinex-derivatives","BTCF0:USTF0",1749140742127,0.82313038,104180.0,104170.0,1.2596017]
["bitfinex-derivatives","BTCF0:USTF0",1749140742316,0.73462289,104180.0,104170.0,0.7617617]
["bitfinex-derivatives","BTCF0:USTF0",1749140742522,0.98444139,104180.0,104170.0,1.2595617]
["bitfinex-derivatives","BTCF0:USTF0",1749140742929,0.98644139,104180.0,104170.0,1.2593617]
["bitfinex-derivatives","BTCF0:USTF0",1749140743226,0.73662289,104180.0,104170.0,1.2595617]
["bitfinex-derivatives","BTCF0:USTF0",1749140743427,0.73762289,104180.0,104170.0,1.2595617]
["bitfinex-derivatives","BTCF0:USTF0",1749140744129,0.82625931,104180.0,104170.0,1.2595617]
["bitfinex-derivatives","BTCF0:USTF0",1749140744428,0.54145611,104180.0,104170.0,1.2595617]
["bitfinex-derivatives","BTCF0:USTF0",1749140744728,0.73335861,104180.0,104170.0,1.3525617]
["bitfinex-derivatives","BTCF0:USTF0",1749140748431,0.78095861,104180.0,104170.0,1.3525617]
["bitfinex-derivatives","BTCF0:USTF0",1749140749523,0.16843891,104180.0,104170.0,1.6023802]
["bitfinex-derivatives","BTCF0:USTF0",1749140749721,0.16843891,104180.0,104170.0,1.9631802]
["bitfinex-derivatives","BTCF0:USTF0",1749140750223,0.07980249,104180.0,104170.0,2.1551642]
["bitfinex-derivatives","BTCF0:USTF0",1749140750624,0.07980249,104180.0,104170.0,1.83785563]
["bitfinex-derivatives","BTCF0:USTF0",1749140750824,0.07880249,104180.0,104170.0,2.1571642]
["bitfinex-derivatives","BTCF0:USTF0",1749140751025,0.07680249,104180.0,104170.0,2.1571642]
["bitfinex-derivatives","BTCF0:USTF0",1749140751234,0.07680249,104180.0,104170.0,2.1581642]
["bitfinex-derivatives","BTCF0:USTF0",1749140751927,0.07680249,104180.0,104170.0,2.1578842]
["bitfinex-derivatives","BTCF0:USTF0",1749140752128,0.07680249,104180.0,104170.0,2.16446244]
["bitfinex-derivatives","BTCF0:USTF0",1749140752329,1e-08,104180.0,104170.0,2.20791871]
["bitfinex-derivatives","BTCF0:USTF0",1749140752629,1e-08,104180.0,104170.0,2.45791871]
["bitfinex-derivatives","BTCF0:USTF0",1749140753230,1e-08,104180.0,104170.0,2.20810021]
["bitfinex-derivatives","BTCF0:USTF0",1749140753433,1e-08,104180.0,104170.0,2.45791871]
["bitfinex-derivatives","BTCF0:USTF0",1749140754135,0.08863642,104210.0,104170.0,2.50282323]
["bitfinex-derivatives","BTCF0:USTF0",1749140754334,0.33006662,104220.0,104210.0,0.1918477]
["bitfinex-derivatives","BTCF0:USTF0",1749140754633,0.34228382,104220.0,104210.0,1.8694262]
["bitfinex-derivatives","BTCF0:USTF0",1749140754819,0.34228382,104220.0,104210.0,1.6057262]
["bitfinex-derivatives","BTCF0:USTF0",1749140755229,0.70308382,104220.0,104210.0,1.3559077]
["bitfinex-derivatives","BTCF0:USTF0",1749140755538,0.75088382,104220.0,104210.0,1.3559077]
["bitfinex-derivatives","BTCF0:USTF0",1749140756124,0.75488382,104220.0,104210.0,1.3559077]
["bitfinex-derivatives","BTCF0:USTF0",1749140756329,0.75988382,104220.0,104210.0,1.3559077]
["bitfinex-derivatives","BTCF0:USTF0",1749140756827,0.75988382,104220.0,104210.0,1.2588077]
["bitfinex-derivatives","BTCF0:USTF0",1749140757530,0.39908382,104220.0,104210.0,1.2588077]
["bitfinex-derivatives","BTCF0:USTF0",1749140757737,0.39908292,104220.0,104210.0,1.9165262]
["bitfinex-derivatives","BTCF0:USTF0",1749140757934,0.39908292,104220.0,104210.0,1.6014262]
["bitfinex-derivatives","BTCF0:USTF0",1749140758131,0.39908292,104220.0,104210.0,1.3516077]
["bitfinex-derivatives","BTCF0:USTF0",1749140758530,0.47480853,104220.0,104210.0,1.3516077]
["bitfinex-derivatives","BTCF0:USTF0",1749140758838,0.22296203,104220.0,104210.0,1.9622262]
["bitfinex-derivatives","BTCF0:USTF0",1749140759029,0.08472561,104220.0,104210.0,1.9622262]
["bitfinex-derivatives","BTCF0:USTF0",1749140760129,0.44552561,104220.0,104210.0,1.6011862]
["bitfinex-derivatives","BTCF0:USTF0",1749140760337,0.63735491,104220.0,104210.0,1.6011862]
["bitfinex-derivatives","BTCF0:USTF0",1749140760531,0.72599133,104220.0,104210.0,0.7202877]
["bitfinex-derivatives","BTCF0:USTF0",1749140760736,0.72599133,104220.0,104210.0,0.7614078]
["bitfinex-derivatives","BTCF0:USTF0",1749140760737,0.87900853,104220.0,104210.0,0.7614078]
["bitfinex-derivatives","BTCF0:USTF0",1749140760939,0.87900853,104220.0,104210.0,1.2585278]
["bitfinex-derivatives","BTCF0:USTF0",1749140761237,0.87900853,104220.0,104210.0,1.2587278]
["bitfinex-derivatives","BTCF0:USTF0",1749140761537,0.87900853,104220.0,104210.0,0.7616078]
["bitfinex-derivatives","BTCF0:USTF0",1749140761734,0.87900853,104220.0,104210.0,1.2587278]
["bitfinex-derivatives","BTCF0:USTF0",1749140761928,0.87900853,104220.0,104210.0,1.2585278]
["bitfinex-derivatives","BTCF0:USTF0",1749140762133,0.87900853,104220.0,104210.0,1.2587278]
["bitfinex-derivatives","BTCF0:USTF0",1749140762536,0.87500853,104220.0,104210.0,1.2586878]
["bitfinex-derivatives","BTCF0:USTF0",1749140762724,0.87800853,104220.0,104210.0,1.2586878]
["bitfinex-derivatives","BTCF0:USTF0",1749140762924,0.87800853,104220.0,104210.0,0.6276878]
["bitfinex-derivatives","BTCF0:USTF0",1749140763133,0.87800853,104220.0,104210.0,0.7616078]
["bitfinex-derivatives","BTCF0:USTF0",1749140763441,0.87800853,104220.0,104210.0,1.2586478]
["bitfinex-derivatives","BTCF0:USTF0",1749140763832,0.87800853,104220.0,104210.0,1.2584478]
["bitfinex-derivatives","BTCF0:USTF0",1749140764141,0.87800853,104220.0,104210.0,1.2586478]
["bitfinex-derivatives","BTCF0:USTF0",1749140764539,0.87600853,104220.0,104210.0,1.2586478]
["bitfinex-derivatives","BTCF0:USTF0",1749140765442,0.87600853,104220.0,104210.0,0.7616078]
["bitfinex-derivatives","BTCF0:USTF0",1749140765634,0.87600853,104220.0,104210.0,1.2585678]
["bitfinex-derivatives","BTCF0:USTF0",1749140767239,0.68417923,104220.0,104210.0,1.5083863]
["bitfinex-derivatives","BTCF0:USTF0",1749140767544,0.08172561,104220.0,104210.0,1.5083863]
["bitfinex-derivatives","BTCF0:USTF0",1749140767732,0.09094281,104220.0,104210.0,1.5999863]
["bitfinex-derivatives","BTCF0:USTF0",1749140767934,0.45374281,104220.0,104210.0,1.5999863]
["bitfinex-derivatives","BTCF0:USTF0",1749140768238,0.09094281,104220.0,104210.0,1.5999863]
["bitfinex-derivatives","BTCF0:USTF0",1749140768841,0.08794281,104220.0,104210.0,1.5999863]
["bitfinex-derivatives","BTCF0:USTF0",1749140769243,0.44874281,104220.0,104210.0,1.3501678]
["bitfinex-derivatives","BTCF0:USTF0",1749140769445,0.64057221,104220.0,104210.0,1.3501678]
["bitfinex-derivatives","BTCF0:USTF0",1749140769630,0.64057221,104220.0,104210.0,1.5999863]
["bitfinex-derivatives","BTCF0:USTF0",1749140769835,0.13544281,104220.0,104210.0,1.5999863]
["bitfinex-derivatives","BTCF0:USTF0",1749140770035,0.49624281,104220.0,104210.0,1.5999863]
["bitfinex-derivatives","BTCF0:USTF0",1749140770236,0.73387221,104220.0,104210.0,1.5999863]
["bitfinex-derivatives","BTCF0:USTF0",1749140770438,0.73387221,104220.0,104210.0,1.3501678]
["bitfinex-derivatives","BTCF0:USTF0",1749140770639,0.82250863,104220.0,104210.0,1.2585678]
["bitfinex-derivatives","BTCF0:USTF0",1749140770846,0.78167221,104220.0,104210.0,1.2585678]
["bitfinex-derivatives","BTCF0:USTF0",1749140771044,0.76945501,104220.0,104210.0,0.7616078]
["bitfinex-derivatives","BTCF0:USTF0",1749140771346,0.87030863,104220.0,104210.0,0.7614078]
["bitfinex-derivatives","BTCF0:USTF0",1749140771542,0.87030863,104220.0,104210.0,1.2583678]
["bitfinex-derivatives","BTCF0:USTF0",1749140772547,0.87630863,104220.0,104210.0,1.2583678]
["bitfinex-derivatives","BTCF0:USTF0",1749140774445,0.87630863,104220.0,104210.0,0.7616078]
["bitfinex-derivatives","BTCF0:USTF0",1749140774645,0.87630863,104220.0,104210.0,1.2582878]
["bitfinex-derivatives","BTCF0:USTF0",1749140775052,0.87530863,104220.0,104210.0,1.2582878]
["bitfinex-derivatives","BTCF0:USTF0",1749140775552,0.87530863,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140775756,0.87330863,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140776946,0.78467221,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140777141,0.87337413,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140777450,0.78467221,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140778453,0.90270933,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140779151,0.89049213,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140779350,0.31805511,104220.0,104210.0,1.5080663]
["bitfinex-derivatives","BTCF0:USTF0",1749140779547,0.67885511,104220.0,104210.0,1.6016663]
["bitfinex-derivatives","BTCF0:USTF0",1749140780147,0.72665511,104220.0,104210.0,1.6016663]
["bitfinex-derivatives","BTCF0:USTF0",1749140780548,0.72465511,104220.0,104210.0,1.6016663]
["bitfinex-derivatives","BTCF0:USTF0",1749140780846,0.84469223,104220.0,104210.0,1.5563663]
["bitfinex-derivatives","BTCF0:USTF0",1749140781045,0.84469223,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140781254,0.90170943,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140781455,0.90170943,104220.0,104210.0,1.2580478]
["bitfinex-derivatives","BTCF0:USTF0",1749140781649,0.90170943,104220.0,104210.0,1.2582478]
["bitfinex-derivatives","BTCF0:USTF0",1749140781848,0.90170943,104220.0,104210.0,0.6274878]
["bitfinex-derivatives","BTCF0:USTF0",1749140782058,0.90170943,104220.0,104210.0,1.2572878]
["bitfinex-derivatives","BTCF0:USTF0",1749140782358,0.90170943,104220.0,104210.0,1.2572879]
["bitfinex-derivatives","BTCF0:USTF0",1749140782552,0.90170943,104220.0,104210.0,1.2574879]
["bitfinex-derivatives","BTCF0:USTF0",1749140782750,0.90170943,104220.0,104210.0,1.2572879]
["bitfinex-derivatives","BTCF0:USTF0",1749140782950,0.90170943,104220.0,104210.0,1.2574879]
["bitfinex-derivatives","BTCF0:USTF0",1749140783144,0.90170943,104220.0,104210.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1749140783346,1.18113664,104220.0,104210.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1749140783551,0.93131814,104220.0,104210.0,1.2574479]
["bitfinex-derivatives","BTCF0:USTF0",1749140783743,0.93131814,104220.0,104210.0,1.2572479]
["bitfinex-derivatives","BTCF0:USTF0",1749140784146,0.93131814,104220.0,104210.0,1.2574479]
["bitfinex-derivatives","BTCF0:USTF0",1749140785451,0.93131814,104220.0,104210.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749140786250,0.93131814,104220.0,104210.0,1.2574479]
["bitfinex-derivatives","BTCF0:USTF0",1749140786461,0.93131814,104220.0,104210.0,1.2573679]
["bitfinex-derivatives","BTCF0:USTF0",1749140786960,0.93131814,104220.0,104210.0,0.7610879]
["bitfinex-derivatives","BTCF0:USTF0",1749140787259,0.93131814,104220.0,104210.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1749140787459,0.93131814,104220.0,104210.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1749140787658,0.93131814,104220.0,104210.0,0.7610879]
["bitfinex-derivatives","BTCF0:USTF0",1749140787862,0.78367231,104220.0,104210.0,1.2573279]
["bitfinex-derivatives","BTCF0:USTF0",1749140788046,0.78367231,104220.0,104210.0,1.06548]
["bitfinex-derivatives","BTCF0:USTF0",1749140788357,0.78367231,104220.0,104210.0,1.2573279]
["bitfinex-derivatives","BTCF0:USTF0",1749140788952,0.90220951,104220.0,104210.0,1.2573279]
["bitfinex-derivatives","BTCF0:USTF0",1749140789451,0.90220951,104220.0,104210.0,1.2572479]
["bitfinex-derivatives","BTCF0:USTF0",1749140790551,0.74755609,104220.0,104210.0,1.2572479]
["bitfinex-derivatives","BTCF0:USTF0",1749140790956,0.65495609,104220.0,104210.0,1.5070664]
["bitfinex-derivatives","BTCF0:USTF0",1749140791155,0.29415609,104220.0,104210.0,1.6507664]
["bitfinex-derivatives","BTCF0:USTF0",1749140791559,0.65495609,104220.0,104210.0,1.6507664]
["bitfinex-derivatives","BTCF0:USTF0",1749140791758,0.65495609,104220.0,104210.0,0.7713879]
["bitfinex-derivatives","BTCF0:USTF0",1749140792059,0.70435609,104220.0,104210.0,1.3522679]
["bitfinex-derivatives","BTCF0:USTF0",1749140792860,0.70435609,104220.0,104210.0,1.3067679]
["bitfinex-derivatives","BTCF0:USTF0",1749140793155,0.95417459,104220.0,104210.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1749140793457,0.88113739,104220.0,104210.0,1.06508]
["bitfinex-derivatives","BTCF0:USTF0",1749140793663,0.92913739,104220.0,104210.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1749140794160,1.04765104,104220.0,104210.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1749140794360,1.00412974,104220.0,104210.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1749140794953,0.1918479,104210.0,104200.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140795151,1.05942943,104210.0,104200.0,0.13354387]
["bitfinex-derivatives","BTCF0:USTF0",1749140795447,1.05942943,104210.0,104200.0,0.62954387]
["bitfinex-derivatives","BTCF0:USTF0",1749140795647,1.05942943,104210.0,104200.0,0.13374387]
["bitfinex-derivatives","BTCF0:USTF0",1749140796161,1.05942943,104210.0,104200.0,0.62970387]
["bitfinex-derivatives","BTCF0:USTF0",1749140796763,0.80961093,104210.0,104200.0,0.62970387]
["bitfinex-derivatives","BTCF0:USTF0",1749140797060,1.05942943,104210.0,104200.0,0.62970387]
["bitfinex-derivatives","BTCF0:USTF0",1749140797857,0.9117836,104210.0,104200.0,0.62970387]
["bitfinex-derivatives","BTCF0:USTF0",1749140798060,1.05942943,104210.0,104200.0,0.13374387]
["bitfinex-derivatives","BTCF0:USTF0",1749140798262,1.15539411,104210.0,104200.0,0.62962387]
["bitfinex-derivatives","BTCF0:USTF0",1749140798462,1.15539411,104210.0,104200.0,0.62942387]
["bitfinex-derivatives","BTCF0:USTF0",1749140798660,1.34732212,104210.0,104200.0,0.13318387]
["bitfinex-derivatives","BTCF0:USTF0",1749140799054,1.34732212,104210.0,104200.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140799356,1.34732212,104210.0,104200.0,0.49622387]
["bitfinex-derivatives","BTCF0:USTF0",1749140799658,1.39732212,104210.0,104200.0,0.49622387]
["bitfinex-derivatives","BTCF0:USTF0",1749140799864,1.39732212,104210.0,104200.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140800054,1.40032212,104210.0,104200.0,0.49618387]
["bitfinex-derivatives","BTCF0:USTF0",1749140800364,2.02805529,104210.0,104160.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1749140800561,0.8147573,104170.0,104160.0,0.8070401]
["bitfinex-derivatives","BTCF0:USTF0",1749140800751,0.8147573,104170.0,104160.0,1.3028401]
["bitfinex-derivatives","BTCF0:USTF0",1749140800958,0.98046644,104170.0,104160.0,1.3028401]
["bitfinex-derivatives","BTCF0:USTF0",1749140801252,1.03016644,104170.0,104160.0,1.3028401]
["bitfinex-derivatives","BTCF0:USTF0",1749140801458,1.03016644,104170.0,104160.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1749140801651,1.03016644,104170.0,104160.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1749140801849,1.03016644,104170.0,104160.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1749140802065,1.03016644,104170.0,104160.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1749140802367,1.03016644,104170.0,104160.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1749140802564,0.1919403,104160.0,104150.0,0.23720267]
["bitfinex-derivatives","BTCF0:USTF0",1749140802861,0.960276,104160.0,104150.0,0.86580267]
["bitfinex-derivatives","BTCF0:USTF0",1749140803061,0.960276,104160.0,104150.0,0.86600267]
["bitfinex-derivatives","BTCF0:USTF0",1749140803566,0.960276,104160.0,104150.0,0.67404387]
["bitfinex-derivatives","BTCF0:USTF0",1749140803762,1.04871082,104160.0,104150.0,0.86600257]
["bitfinex-derivatives","BTCF0:USTF0",1749140804062,1.04871082,104160.0,104150.0,0.86800257]
["bitfinex-derivatives","BTCF0:USTF0",1749140804257,0.80589169,104160.0,104150.0,0.86800257]
["bitfinex-derivatives","BTCF0:USTF0",1749140804665,0.80589169,104160.0,104150.0,0.87000257]
["bitfinex-derivatives","BTCF0:USTF0",1749140805256,0.80589169,104160.0,104150.0,0.18228387]
["bitfinex-derivatives","BTCF0:USTF0",1749140805467,0.80589169,104160.0,104150.0,0.67800387]
["bitfinex-derivatives","BTCF0:USTF0",1749140805668,1.05571019,104160.0,104150.0,0.67800387]
["bitfinex-derivatives","BTCF0:USTF0",1749140805856,0.80589169,104160.0,104150.0,0.67800387]
["bitfinex-derivatives","BTCF0:USTF0",1749140806161,1.05571019,104160.0,104150.0,0.13718387]
["bitfinex-derivatives","BTCF0:USTF0",1749140806359,1.131567,104160.0,104150.0,0.63286387]
["bitfinex-derivatives","BTCF0:USTF0",1749140806556,1.131567,104160.0,104150.0,0.00434387]
["bitfinex-derivatives","BTCF0:USTF0",1749140806759,1.91942025,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749140806964,0.1919587,104150.0,104140.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1749140807166,0.9136944,104150.0,104140.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1749140807563,1.00193714,104150.0,104140.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1749140808053,1.00193714,104150.0,104140.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1749140808255,1.00193714,104150.0,104140.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1749140808470,1.00193714,104150.0,104140.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1749140808859,1.00193714,104150.0,104140.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1749140809162,1.09795711,104150.0,104140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749140809368,1.25175438,104150.0,104140.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749140809554,1.36984011,104150.0,104140.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1749140809867,1.25175438,104150.0,104140.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1749140810062,0.2041943,104140.0,104130.0,0.13292001]
["bitfinex-derivatives","BTCF0:USTF0",1749140810274,1.23930407,104140.0,104130.0,0.62860001]
["bitfinex-derivatives","BTCF0:USTF0",1749140810456,1.04724807,104140.0,104130.0,0.62860001]
["bitfinex-derivatives","BTCF0:USTF0",1749140810660,1.04724807,104140.0,104130.0,0.62880001]
["bitfinex-derivatives","BTCF0:USTF0",1749140811468,1.04724807,104140.0,104130.0,0.62876001]
["bitfinex-derivatives","BTCF0:USTF0",1749140811766,0.65312957,104140.0,104130.0,0.82475561]
["bitfinex-derivatives","BTCF0:USTF0",1749140812072,0.44893527,104140.0,104130.0,0.54191411]
["bitfinex-derivatives","BTCF0:USTF0",1749140812376,0.5649944,104140.0,104130.0,1.17043411]
["bitfinex-derivatives","BTCF0:USTF0",1749140812870,0.5649944,104140.0,104130.0,0.10010001]
["bitfinex-derivatives","BTCF0:USTF0",1749140813264,0.5649944,104140.0,104130.0,0.72866001]
["bitfinex-derivatives","BTCF0:USTF0",1749140813465,0.5649944,104140.0,104130.0,0.92041561]
["bitfinex-derivatives","BTCF0:USTF0",1749140813663,0.5649944,104140.0,104130.0,0.72862001]
["bitfinex-derivatives","BTCF0:USTF0",1749140813866,0.5679944,104140.0,104130.0,0.72542001]
["bitfinex-derivatives","BTCF0:USTF0",1749140814071,0.5679944,104140.0,104130.0,0.72562001]
["bitfinex-derivatives","BTCF0:USTF0",1749140814271,0.5679944,104140.0,104130.0,0.91761561]
["bitfinex-derivatives","BTCF0:USTF0",1749140814568,0.5679944,104140.0,104130.0,0.42201561]
["bitfinex-derivatives","BTCF0:USTF0",1749140814569,0.8178129,104140.0,104130.0,0.42201561]
["bitfinex-derivatives","BTCF0:USTF0",1749140814768,0.8670129,104140.0,104130.0,0.04970001]
["bitfinex-derivatives","BTCF0:USTF0",1749140814973,0.192014,104120.0,104110.0,0.3900925]
["bitfinex-derivatives","BTCF0:USTF0",1749140815171,1.1756497,104120.0,104110.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1749140815473,1.1756497,104120.0,104110.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1749140815772,1.2256497,104120.0,104110.0,0.69378]
["bitfinex-derivatives","BTCF0:USTF0",1749140816074,1.2726497,104120.0,104110.0,0.69378]
["bitfinex-derivatives","BTCF0:USTF0",1749140816461,1.2726497,104120.0,104110.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1749140817171,1.2726497,104120.0,104110.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1749140817367,1.2726497,104120.0,104110.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1749140817759,1.2726497,104120.0,104110.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1749140819776,1.2726497,104120.0,104110.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1749140819959,1.2726497,104120.0,104110.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1749140820363,1.2726497,104120.0,104110.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1749140820671,1.4568326,104120.0,104110.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1749140821371,1.4568326,104120.0,104110.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1749140821671,0.1920324,104110.0,104100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140821859,0.1920693,104090.0,104080.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1749140822063,1.18282792,104090.0,104080.0,1.15994]
["bitfinex-derivatives","BTCF0:USTF0",1749140822275,1.18282792,104090.0,104080.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1749140822472,1.18282792,104090.0,104080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1749140822663,1.28002792,104090.0,104080.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1749140822866,1.32672792,104090.0,104080.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1749140823068,0.1920878,104080.0,104070.0,0.04924387]
["bitfinex-derivatives","BTCF0:USTF0",1749140823370,0.8149235,104080.0,104070.0,0.49554387]
["bitfinex-derivatives","BTCF0:USTF0",1749140823673,0.8149235,104080.0,104070.0,0.78585017]
["bitfinex-derivatives","BTCF0:USTF0",1749140823870,0.8149235,104080.0,104070.0,0.59374387]
["bitfinex-derivatives","BTCF0:USTF0",1749140824075,0.8149235,104080.0,104070.0,0.78585017]
["bitfinex-derivatives","BTCF0:USTF0",1749140824270,0.89014536,104080.0,104070.0,0.09834387]
["bitfinex-derivatives","BTCF0:USTF0",1749140824470,0.93894536,104080.0,104070.0,0.91877017]
["bitfinex-derivatives","BTCF0:USTF0",1749140824770,0.93894536,104080.0,104070.0,0.91977017]
["bitfinex-derivatives","BTCF0:USTF0",1749140824968,0.93894536,104080.0,104070.0,0.29245017]
["bitfinex-derivatives","BTCF0:USTF0",1749140825169,0.64032686,104080.0,104070.0,0.92085017]
["bitfinex-derivatives","BTCF0:USTF0",1749140825770,0.43602186,104080.0,104070.0,1.17066867]
["bitfinex-derivatives","BTCF0:USTF0",1749140826076,0.36094387,104100.0,104090.0,0.1920694]
["bitfinex-derivatives","BTCF0:USTF0",1749140826275,0.55299477,104100.0,104090.0,0.8198294]
["bitfinex-derivatives","BTCF0:USTF0",1749140826475,0.55299477,104100.0,104090.0,0.8689294]
["bitfinex-derivatives","BTCF0:USTF0",1749140826876,0.36094387,104100.0,104090.0,1.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1749140827176,0.19219477,104100.0,104090.0,1.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1749140827373,0.55599477,104100.0,104090.0,0.8699294]
["bitfinex-derivatives","BTCF0:USTF0",1749140827564,0.00514387,104100.0,104090.0,0.88494747]
["bitfinex-derivatives","BTCF0:USTF0",1749140827769,0.27572926,104100.0,104090.0,0.88494747]
["bitfinex-derivatives","BTCF0:USTF0",1749140828068,0.55799487,104100.0,104090.0,1.32086747]
["bitfinex-derivatives","BTCF0:USTF0",1749140828269,0.55799487,104100.0,104090.0,0.6931475]
["bitfinex-derivatives","BTCF0:USTF0",1749140828474,0.36594387,104100.0,104090.0,1.32082716]
["bitfinex-derivatives","BTCF0:USTF0",1749140828770,0.55799477,104100.0,104090.0,1.32082732]
["bitfinex-derivatives","BTCF0:USTF0",1749140829073,0.55799477,104100.0,104090.0,1.32082742]
["bitfinex-derivatives","BTCF0:USTF0",1749140829274,0.55799477,104100.0,104090.0,1.41872743]
["bitfinex-derivatives","BTCF0:USTF0",1749140829474,0.55799477,104100.0,104090.0,1.4037094]
["bitfinex-derivatives","BTCF0:USTF0",1749140829678,0.55799477,104100.0,104090.0,1.41872783]
["bitfinex-derivatives","BTCF0:USTF0",1749140830062,0.55799477,104100.0,104090.0,1.4037094]
["bitfinex-derivatives","BTCF0:USTF0",1749140830269,0.55799477,104100.0,104090.0,1.41872754]
["bitfinex-derivatives","BTCF0:USTF0",1749140830569,0.36594387,104100.0,104090.0,1.6535279]
["bitfinex-derivatives","BTCF0:USTF0",1749140830770,0.00514387,104100.0,104090.0,1.6535279]
["bitfinex-derivatives","BTCF0:USTF0",1749140830970,0.00514387,104100.0,104090.0,2.4564639]
["bitfinex-derivatives","BTCF0:USTF0",1749140831275,0.00514387,104100.0,104090.0,2.47147986]
["bitfinex-derivatives","BTCF0:USTF0",1749140831577,0.08306985,104100.0,104090.0,2.47147951]
["bitfinex-derivatives","BTCF0:USTF0",1749140831874,0.00514387,104100.0,104090.0,2.47147931]
["bitfinex-derivatives","BTCF0:USTF0",1749140832070,0.00514387,104100.0,104090.0,2.4564639]
["bitfinex-derivatives","BTCF0:USTF0",1749140832277,0.6968119,104130.0,104120.0,0.1920141]
["bitfinex-derivatives","BTCF0:USTF0",1749140832470,0.6968119,104130.0,104120.0,0.8195741]
["bitfinex-derivatives","BTCF0:USTF0",1749140832665,0.6968119,104130.0,104120.0,0.9178741]
["bitfinex-derivatives","BTCF0:USTF0",1749140833072,0.1920067,104130.0,104120.0,0.9178741]
["bitfinex-derivatives","BTCF0:USTF0",1749140833274,0.5528067,104130.0,104120.0,0.9178741]
["bitfinex-derivatives","BTCF0:USTF0",1749140833575,0.5568067,104130.0,104120.0,0.93355303]
["bitfinex-derivatives","BTCF0:USTF0",1749140833776,0.5568067,104130.0,104120.0,0.93354796]
["bitfinex-derivatives","BTCF0:USTF0",1749140834071,0.5568067,104130.0,104120.0,0.93356191]
["bitfinex-derivatives","BTCF0:USTF0",1749140834261,0.5568067,104130.0,104120.0,0.9188741]
["bitfinex-derivatives","BTCF0:USTF0",1749140834668,0.5568067,104130.0,104120.0,0.93350521]
["bitfinex-derivatives","BTCF0:USTF0",1749140834982,0.5588067,104130.0,104120.0,0.93350521]
["bitfinex-derivatives","BTCF0:USTF0",1749140835173,0.5588067,104130.0,104120.0,0.9188741]
["bitfinex-derivatives","BTCF0:USTF0",1749140835373,0.5588067,104130.0,104120.0,0.98158379]
["bitfinex-derivatives","BTCF0:USTF0",1749140835574,0.63416411,104130.0,104120.0,0.98164478]
["bitfinex-derivatives","BTCF0:USTF0",1749140835869,0.63416411,104130.0,104120.0,0.98064077]
["bitfinex-derivatives","BTCF0:USTF0",1749140835870,0.63216411,104130.0,104120.0,0.98064077]
["bitfinex-derivatives","BTCF0:USTF0",1749140836076,0.63216411,104130.0,104120.0,0.98060763]
["bitfinex-derivatives","BTCF0:USTF0",1749140836274,0.63216411,104130.0,104120.0,0.98056232]
["bitfinex-derivatives","BTCF0:USTF0",1749140836473,0.64945556,104130.0,104120.0,0.98058129]
["bitfinex-derivatives","BTCF0:USTF0",1749140836777,0.64945556,104130.0,104120.0,0.98059524]
["bitfinex-derivatives","BTCF0:USTF0",1749140836778,0.28865556,104130.0,104120.0,0.98059524]
["bitfinex-derivatives","BTCF0:USTF0",1749140836973,0.28865556,104130.0,104120.0,0.98029185]
["bitfinex-derivatives","BTCF0:USTF0",1749140837170,0.09664886,104130.0,104120.0,0.98029184]
["bitfinex-derivatives","BTCF0:USTF0",1749140837370,0.09664886,104130.0,104120.0,0.9659141]
["bitfinex-derivatives","BTCF0:USTF0",1749140837572,0.09664886,104130.0,104120.0,1.5765326]
["bitfinex-derivatives","BTCF0:USTF0",1749140837773,0.09664886,104130.0,104120.0,1.59075766]
["bitfinex-derivatives","BTCF0:USTF0",1749140837973,0.09664886,104130.0,104120.0,1.34097436]
["bitfinex-derivatives","BTCF0:USTF0",1749140838277,0.09664886,104130.0,104120.0,1.59080293]
["bitfinex-derivatives","BTCF0:USTF0",1749140838482,0.09664886,104130.0,104120.0,1.59064293]
["bitfinex-derivatives","BTCF0:USTF0",1749140838687,0.09664886,104130.0,104120.0,1.2155726]
["bitfinex-derivatives","BTCF0:USTF0",1749140839785,0.09664886,104130.0,104120.0,1.22996833]
["bitfinex-derivatives","BTCF0:USTF0",1749140840079,0.07935741,104130.0,104120.0,1.2155726]
["bitfinex-derivatives","BTCF0:USTF0",1749140840486,0.44015741,104130.0,104120.0,1.22990385]
["bitfinex-derivatives","BTCF0:USTF0",1749140840685,0.63215301,104130.0,104120.0,0.3385141]
["bitfinex-derivatives","BTCF0:USTF0",1749140840887,0.68115301,104130.0,104120.0,0.93200579]
["bitfinex-derivatives","BTCF0:USTF0",1749140841087,0.68115301,104130.0,104120.0,0.9176341]
["bitfinex-derivatives","BTCF0:USTF0",1749140841382,0.69907669,104130.0,104120.0,0.2903141]
["bitfinex-derivatives","BTCF0:USTF0",1749140841583,0.69907669,104130.0,104120.0,0.9175941]
["bitfinex-derivatives","BTCF0:USTF0",1749140842287,0.69907669,104130.0,104120.0,0.9173941]
["bitfinex-derivatives","BTCF0:USTF0",1749140842492,0.69907669,104130.0,104120.0,0.9175941]
["bitfinex-derivatives","BTCF0:USTF0",1749140843288,0.71129389,104130.0,104120.0,0.9175141]
["bitfinex-derivatives","BTCF0:USTF0",1749140843688,0.71129399,104130.0,104120.0,0.9175141]
["bitfinex-derivatives","BTCF0:USTF0",1749140844085,0.50708109,104130.0,104120.0,0.9175141]
["bitfinex-derivatives","BTCF0:USTF0",1749140844382,0.14628109,104130.0,104120.0,0.9318168]
["bitfinex-derivatives","BTCF0:USTF0",1749140844688,0.69907669,104130.0,104120.0,0.9651141]
["bitfinex-derivatives","BTCF0:USTF0",1749140844889,0.09728109,104130.0,104120.0,1.22922416]
["bitfinex-derivatives","BTCF0:USTF0",1749140845189,0.09728109,104130.0,104120.0,1.59002416]
["bitfinex-derivatives","BTCF0:USTF0",1749140845582,0.09728109,104130.0,104120.0,1.78193702]
["bitfinex-derivatives","BTCF0:USTF0",1749140845776,0.09728109,104130.0,104120.0,1.7819278]
["bitfinex-derivatives","BTCF0:USTF0",1749140845986,0.09728109,104130.0,104120.0,1.42118942]
["bitfinex-derivatives","BTCF0:USTF0",1749140846186,0.09728109,104130.0,104120.0,1.4070126]
["bitfinex-derivatives","BTCF0:USTF0",1749140846390,0.09728109,104130.0,104120.0,0.7800126]
["bitfinex-derivatives","BTCF0:USTF0",1749140846594,0.09728109,104130.0,104120.0,1.42098552]
["bitfinex-derivatives","BTCF0:USTF0",1749140846784,0.09728109,104130.0,104120.0,1.4068526]
["bitfinex-derivatives","BTCF0:USTF0",1749140847086,0.09728109,104130.0,104120.0,0.92651278]
["bitfinex-derivatives","BTCF0:USTF0",1749140847292,0.09728109,104130.0,104120.0,1.2147326]
["bitfinex-derivatives","BTCF0:USTF0",1749140847491,0.14568109,104130.0,104120.0,1.22890788]
["bitfinex-derivatives","BTCF0:USTF0",1749140847689,0.14568109,104130.0,104120.0,1.2289073]
["bitfinex-derivatives","BTCF0:USTF0",1749140847879,0.14568109,104130.0,104120.0,0.5403326]
["bitfinex-derivatives","BTCF0:USTF0",1749140848084,0.69847669,104130.0,104120.0,0.30477645]
["bitfinex-derivatives","BTCF0:USTF0",1749140848285,0.69847669,104130.0,104120.0,0.2905141]
["bitfinex-derivatives","BTCF0:USTF0",1749140848593,0.69847669,104130.0,104120.0,0.93162431]
["bitfinex-derivatives","BTCF0:USTF0",1749140848890,0.69847669,104130.0,104120.0,0.9172741]
["bitfinex-derivatives","BTCF0:USTF0",1749140849090,0.69847669,104130.0,104120.0,0.4228341]
["bitfinex-derivatives","BTCF0:USTF0",1749140849284,0.69847669,104130.0,104120.0,0.9172341]
["bitfinex-derivatives","BTCF0:USTF0",1749140850185,0.14568109,104130.0,104120.0,1.1670526]
["bitfinex-derivatives","BTCF0:USTF0",1749140850684,0.14568109,104130.0,104120.0,1.2142526]
["bitfinex-derivatives","BTCF0:USTF0",1749140851393,0.09728109,104130.0,104120.0,1.5750526]
["bitfinex-derivatives","BTCF0:USTF0",1749140852294,0.09728109,104130.0,104120.0,1.7671326]
["bitfinex-derivatives","BTCF0:USTF0",1749140852590,0.09728109,104130.0,104120.0,2.0169511]
["bitfinex-derivatives","BTCF0:USTF0",1749140853094,0.00014387,104140.0,104130.0,0.1919957]
["bitfinex-derivatives","BTCF0:USTF0",1749140853286,0.00014387,104140.0,104130.0,2.0808542]
["bitfinex-derivatives","BTCF0:USTF0",1749140853287,1e-08,104140.0,104130.0,2.0808542]
["bitfinex-derivatives","BTCF0:USTF0",1749140853486,1e-08,104140.0,104130.0,2.29205714]
["bitfinex-derivatives","BTCF0:USTF0",1749140853993,1e-08,104140.0,104130.0,2.30579622]
["bitfinex-derivatives","BTCF0:USTF0",1749140854194,1e-08,104140.0,104130.0,2.30579973]
["bitfinex-derivatives","BTCF0:USTF0",1749140854396,0.00400001,104140.0,104130.0,2.29205714]
["bitfinex-derivatives","BTCF0:USTF0",1749140854696,0.00400001,104140.0,104130.0,2.33638798]
["bitfinex-derivatives","BTCF0:USTF0",1749140855091,0.00400001,104140.0,104130.0,1.93125714]
["bitfinex-derivatives","BTCF0:USTF0",1749140855287,0.00400001,104140.0,104130.0,2.29205714]
["bitfinex-derivatives","BTCF0:USTF0",1749140855687,0.00400001,104140.0,104130.0,1.83660698]
["bitfinex-derivatives","BTCF0:USTF0",1749140855897,0.00400001,104140.0,104130.0,2.08662548]
["bitfinex-derivatives","BTCF0:USTF0",1749140856097,0.00400001,104140.0,104130.0,2.10045817]
["bitfinex-derivatives","BTCF0:USTF0",1749140856397,0.00400001,104140.0,104130.0,1.82683341]
["bitfinex-derivatives","BTCF0:USTF0",1749140856592,0.00400001,104140.0,104130.0,1.81297714]
["bitfinex-derivatives","BTCF0:USTF0",1749140856895,0.00400001,104140.0,104130.0,1.13509025]
["bitfinex-derivatives","BTCF0:USTF0",1749140857093,0.00400001,104140.0,104130.0,1.09092518]
["bitfinex-derivatives","BTCF0:USTF0",1749140857296,0.05180001,104140.0,104130.0,1.09092518]
["bitfinex-derivatives","BTCF0:USTF0",1749140857502,0.05180001,104140.0,104130.0,1.57138114]
["bitfinex-derivatives","BTCF0:USTF0",1749140857691,0.05180001,104140.0,104130.0,1.57118114]
["bitfinex-derivatives","BTCF0:USTF0",1749140857888,0.05180001,104140.0,104130.0,1.58504648]
["bitfinex-derivatives","BTCF0:USTF0",1749140858090,0.05180001,104140.0,104130.0,1.57138114]
["bitfinex-derivatives","BTCF0:USTF0",1749140858397,0.05180001,104140.0,104130.0,1.62916043]
["bitfinex-derivatives","BTCF0:USTF0",1749140858599,0.05180001,104140.0,104130.0,1.62936043]
["bitfinex-derivatives","BTCF0:USTF0",1749140858794,0.24377721,104140.0,104130.0,1.13540043]
["bitfinex-derivatives","BTCF0:USTF0",1749140859194,0.24377721,104140.0,104130.0,1.62934769]
["bitfinex-derivatives","BTCF0:USTF0",1749140859398,0.66309441,104140.0,104130.0,1.00378769]
["bitfinex-derivatives","BTCF0:USTF0",1749140859600,0.66309441,104140.0,104130.0,1.37956167]
["bitfinex-derivatives","BTCF0:USTF0",1749140859798,0.66309441,104140.0,104130.0,1.37936301]
["bitfinex-derivatives","BTCF0:USTF0",1749140859999,0.66309441,104140.0,104130.0,1.37936025]
["bitfinex-derivatives","BTCF0:USTF0",1749140860195,0.66309441,104140.0,104130.0,1.36561564]
["bitfinex-derivatives","BTCF0:USTF0",1749140860394,0.66309441,104140.0,104130.0,1.37956046]
["bitfinex-derivatives","BTCF0:USTF0",1749140860700,0.75108325,104140.0,104130.0,0.77882264]
["bitfinex-derivatives","BTCF0:USTF0",1749140860899,0.75108325,104140.0,104130.0,1.27246264]
["bitfinex-derivatives","BTCF0:USTF0",1749140861103,0.82876784,104140.0,104130.0,1.27246264]
["bitfinex-derivatives","BTCF0:USTF0",1749140861294,0.82876784,104140.0,104130.0,1.27266264]
["bitfinex-derivatives","BTCF0:USTF0",1749140861490,0.82876784,104140.0,104130.0,0.77882264]
["bitfinex-derivatives","BTCF0:USTF0",1749140861702,0.82876784,104140.0,104130.0,1.27262264]
["bitfinex-derivatives","BTCF0:USTF0",1749140863799,0.9905975,104140.0,104130.0,0.01934694]
["bitfinex-derivatives","BTCF0:USTF0",1749140864004,1.10868323,104140.0,104130.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1749140864204,0.9905975,104140.0,104130.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1749140864703,1.13848393,104140.0,104130.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1749140864901,1.13848393,104140.0,104130.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1749140865106,1.13848393,104140.0,104130.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1749140865906,0.9905975,104140.0,104130.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1749140866401,0.9905975,104140.0,104130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749140866605,1.08662669,104140.0,104130.0,0.8174757]
["bitfinex-derivatives","BTCF0:USTF0",1749140866800,1.10876766,104140.0,104130.0,0.8172757]
["bitfinex-derivatives","BTCF0:USTF0",1749140867109,1.10876766,104140.0,104130.0,0.8174757]
["bitfinex-derivatives","BTCF0:USTF0",1749140869695,1.10876766,104140.0,104130.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1749140872302,1.10876766,104140.0,104130.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1749140872511,1.10876766,104140.0,104130.0,0.95396478]
["bitfinex-derivatives","BTCF0:USTF0",1749140872512,0.1294846,104140.0,104130.0,0.95396478]
["bitfinex-derivatives","BTCF0:USTF0",1749140872806,0.0816846,104140.0,104130.0,1.54246478]
["bitfinex-derivatives","BTCF0:USTF0",1749140873013,0.0816846,104140.0,104130.0,1.59086478]
["bitfinex-derivatives","BTCF0:USTF0",1749140873400,0.0816846,104140.0,104130.0,1.34104628]
["bitfinex-derivatives","BTCF0:USTF0",1749140873606,0.0816846,104140.0,104130.0,1.23006478]
["bitfinex-derivatives","BTCF0:USTF0",1749140873803,0.0816846,104140.0,104130.0,1.59086478]
["bitfinex-derivatives","BTCF0:USTF0",1749140874002,0.0816846,104140.0,104130.0,1.23006478]
["bitfinex-derivatives","BTCF0:USTF0",1749140874512,0.0816846,104140.0,104130.0,1.59078478]
["bitfinex-derivatives","BTCF0:USTF0",1749140874714,0.0816846,104140.0,104130.0,0.68826478]
["bitfinex-derivatives","BTCF0:USTF0",1749140875013,0.0816846,104140.0,104130.0,1.18158478]
["bitfinex-derivatives","BTCF0:USTF0",1749140875207,0.1308846,104140.0,104130.0,1.18158478]
["bitfinex-derivatives","BTCF0:USTF0",1749140875411,0.0816846,104140.0,104130.0,1.22858478]
["bitfinex-derivatives","BTCF0:USTF0",1749140875711,0.0816846,104140.0,104130.0,0.60378478]
["bitfinex-derivatives","BTCF0:USTF0",1749140875905,0.0816846,104140.0,104130.0,1.22874478]
["bitfinex-derivatives","BTCF0:USTF0",1749140876703,0.0816846,104140.0,104130.0,1.58954478]
["bitfinex-derivatives","BTCF0:USTF0",1749140877712,0.0816846,104140.0,104130.0,1.33972628]
["bitfinex-derivatives","BTCF0:USTF0",1749140877907,0.0816846,104140.0,104130.0,1.58954478]
["bitfinex-derivatives","BTCF0:USTF0",1749140878909,0.0816846,104140.0,104130.0,1.63425502]
["bitfinex-derivatives","BTCF0:USTF0",1749140879210,1.53797959,104140.0,104130.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1749140879409,1.46896776,104140.0,104130.0,0.7422157]
["bitfinex-derivatives","BTCF0:USTF0",1749140879610,1.46896776,104140.0,104130.0,0.7424157]
["bitfinex-derivatives","BTCF0:USTF0",1749140879810,1.21914926,104140.0,104130.0,0.7424157]
["bitfinex-derivatives","BTCF0:USTF0",1749140880314,0.46796385,104140.0,104130.0,1.0667342]
["bitfinex-derivatives","BTCF0:USTF0",1749140880612,0.46796385,104140.0,104130.0,1.0666942]
["bitfinex-derivatives","BTCF0:USTF0",1749140880815,0.46796385,104140.0,104130.0,0.8168757]
["bitfinex-derivatives","BTCF0:USTF0",1749140881011,0.7401791,104140.0,104130.0,0.8168757]
["bitfinex-derivatives","BTCF0:USTF0",1749140882514,0.7860791,104140.0,104130.0,0.8168757]
["bitfinex-derivatives","BTCF0:USTF0",1749140884813,0.7738619,104140.0,104130.0,1.0666942]
["bitfinex-derivatives","BTCF0:USTF0",1749140885010,0.32509821,104170.0,104130.0,1.49202571]
["bitfinex-derivatives","BTCF0:USTF0",1749140885210,0.0122172,104170.0,104160.0,0.8025589]
["bitfinex-derivatives","BTCF0:USTF0",1749140885416,0.21527016,104180.0,104160.0,0.8025589]
["bitfinex-derivatives","BTCF0:USTF0",1749140885417,0.1445,104180.0,104170.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1749140885711,0.1445,104180.0,104170.0,0.8025405]
["bitfinex-derivatives","BTCF0:USTF0",1749140885920,0.0122172,104180.0,104170.0,0.8513405]
["bitfinex-derivatives","BTCF0:USTF0",1749140886214,0.17832886,104180.0,104170.0,0.8984405]
["bitfinex-derivatives","BTCF0:USTF0",1749140886514,0.08859662,104180.0,104170.0,0.8984405]
["bitfinex-derivatives","BTCF0:USTF0",1749140886719,0.08859662,104180.0,104170.0,0.5376405]
["bitfinex-derivatives","BTCF0:USTF0",1749140886911,0.28050022,104180.0,104170.0,0.5376405]
["bitfinex-derivatives","BTCF0:USTF0",1749140887111,0.28050022,104180.0,104170.0,0.8984405]
["bitfinex-derivatives","BTCF0:USTF0",1749140887522,0.1919036,104180.0,104170.0,0.8984405]
["bitfinex-derivatives","BTCF0:USTF0",1749140887914,0.64130022,104180.0,104170.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1749140888120,0.70091742,104180.0,104170.0,0.815722]
["bitfinex-derivatives","BTCF0:USTF0",1749140888313,0.79551742,104180.0,104170.0,0.815722]
["bitfinex-derivatives","BTCF0:USTF0",1749140888621,0.79551742,104180.0,104170.0,1.0657405]
["bitfinex-derivatives","BTCF0:USTF0",1749140888824,0.79551742,104180.0,104170.0,1.1140405]
["bitfinex-derivatives","BTCF0:USTF0",1749140890026,0.87393641,104180.0,104170.0,1.1140405]
["bitfinex-derivatives","BTCF0:USTF0",1749140890624,0.87393641,104180.0,104170.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1749140890925,0.87393641,104180.0,104170.0,0.815802]
["bitfinex-derivatives","BTCF0:USTF0",1749140891726,0.87393641,104180.0,104170.0,0.815602]
["bitfinex-derivatives","BTCF0:USTF0",1749140892128,0.87393641,104180.0,104170.0,0.815802]
["bitfinex-derivatives","BTCF0:USTF0",1749140892624,0.87393641,104180.0,104170.0,0.815722]
["bitfinex-derivatives","BTCF0:USTF0",1749140893927,1.12375491,104180.0,104170.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1749140894124,1.03515829,104180.0,104170.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1749140894320,1.03515829,104180.0,104170.0,0.815442]
["bitfinex-derivatives","BTCF0:USTF0",1749140894721,1.03515829,104180.0,104170.0,0.815642]
["bitfinex-derivatives","BTCF0:USTF0",1749140894918,0.78533979,104180.0,104170.0,0.815642]
["bitfinex-derivatives","BTCF0:USTF0",1749140895123,0.87374606,104180.0,104170.0,0.815642]
["bitfinex-derivatives","BTCF0:USTF0",1749140897714,0.87374606,104180.0,104160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140897715,0.191922,104170.0,104160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140897915,1.02412786,104170.0,104160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140898130,1.02412786,104170.0,104160.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749140898131,0.9559577,104170.0,104160.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749140898328,1.05195923,104170.0,104160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140898523,1.19984566,104170.0,104160.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749140898728,1.39184566,104170.0,104160.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749140898922,1.39184566,104170.0,104150.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1749140898923,0.1919405,104160.0,104150.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1749140899125,1.07200385,104160.0,104150.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1749140899527,1.05007773,104160.0,104150.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1749140899722,0.80025923,104160.0,104150.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1749140899921,1.16802832,104160.0,104150.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1749140900128,1.05007773,104160.0,104150.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1749140900332,1.16802613,104160.0,104150.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1749140900522,1.05007773,104160.0,104150.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1749140900723,1.05007773,104160.0,104150.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1749140900923,1.05007773,104160.0,104150.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1749140901333,1.05007773,104160.0,104150.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1749140901525,1.10007773,104160.0,104150.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1749140901730,1.10007773,104160.0,104150.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749140901934,1.24796416,104160.0,104150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749140902233,1.24796416,104160.0,104150.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749140902729,1.43998816,104160.0,104150.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749140903130,1.68980666,104160.0,104150.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749140903436,0.1919589,104150.0,104140.0,0.13114387]
["bitfinex-derivatives","BTCF0:USTF0",1749140903631,0.1919589,104150.0,104140.0,0.62342387]
["bitfinex-derivatives","BTCF0:USTF0",1749140903632,1.00994829,104150.0,104140.0,0.62342387]
["bitfinex-derivatives","BTCF0:USTF0",1749140903832,1.05564829,104150.0,104140.0,0.62342387]
["bitfinex-derivatives","BTCF0:USTF0",1749140904032,1.15165904,104150.0,104140.0,0.62342387]
["bitfinex-derivatives","BTCF0:USTF0",1749140904234,1.15165904,104150.0,104140.0,0.62362387]
["bitfinex-derivatives","BTCF0:USTF0",1749140904539,1.15165904,104150.0,104140.0,0.13134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140904732,1.05420535,104150.0,104140.0,0.13534387]
["bitfinex-derivatives","BTCF0:USTF0",1749140905432,1.05420535,104150.0,104130.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1749140905433,0.1919773,104140.0,104130.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1749140905739,1.07140881,104140.0,104130.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1749140906034,1.16742878,104140.0,104130.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1749140906336,1.16742878,104140.0,104130.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1749140906724,0.97545148,104140.0,104120.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140906934,0.6576129,104130.0,104120.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140907234,1.02532721,104130.0,104120.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140907433,1.07532721,104130.0,104120.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140907632,1.17949939,104130.0,104120.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140907826,1.25368358,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140908031,1.37544664,104130.0,104120.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1749140908233,1.37544664,104130.0,104120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749140908435,1.37744664,104130.0,104120.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1749140908735,1.37744664,104130.0,104120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749140908936,1.37744664,104130.0,104120.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1749140909133,0.1920142,104120.0,104110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749140909434,1.11571296,104120.0,104110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749140909736,1.40384737,104120.0,104110.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749140910122,1.40384737,104120.0,104110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749140910326,1.40384737,104120.0,104110.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749140910535,1.40384737,104120.0,104110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749140910737,1.40384737,104120.0,104110.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749140911133,1.40684737,104120.0,104110.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749140911541,1.48560097,104120.0,104110.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749140912538,1.36783791,104120.0,104110.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749140914137,0.1920324,104110.0,104100.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140914434,0.9547681,104110.0,104100.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749140914645,0.7049496,104110.0,104100.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140914832,1.05081573,104110.0,104100.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140915032,0.80099723,104110.0,104100.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140915337,0.75099723,104110.0,104100.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140915539,0.6549496,104110.0,104100.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749140915737,0.6549496,104110.0,104100.0,0.04654387]
["bitfinex-derivatives","BTCF0:USTF0",1749140916740,0.9047681,104110.0,104100.0,0.04654387]
["bitfinex-derivatives","BTCF0:USTF0",1749140916937,1.00082496,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140917142,1.05082496,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140917344,1.05082496,104110.0,104100.0,0.00114387]
["bitfinex-derivatives","BTCF0:USTF0",1749140917530,1.03860776,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140917735,1.05082496,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140917945,0.80100646,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140918137,1.05082496,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140919447,0.80100646,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140919639,1.05082496,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140921552,1.05082496,104110.0,104100.0,0.04784387]
["bitfinex-derivatives","BTCF0:USTF0",1749140921939,0.71110646,104110.0,104100.0,0.23989497]
["bitfinex-derivatives","BTCF0:USTF0",1749140922136,0.8148681,104110.0,104100.0,0.14064387]
["bitfinex-derivatives","BTCF0:USTF0",1749140923051,0.8626681,104110.0,104100.0,0.14064387]
["bitfinex-derivatives","BTCF0:USTF0",1749140924252,0.95872496,104110.0,104100.0,0.04784387]
["bitfinex-derivatives","BTCF0:USTF0",1749140924447,1.00552496,104110.0,104100.0,0.53956387]
["bitfinex-derivatives","BTCF0:USTF0",1749140924646,1.00552496,104110.0,104100.0,0.53976387]
["bitfinex-derivatives","BTCF0:USTF0",1749140925949,0.75570646,104110.0,104100.0,0.53976387]
["bitfinex-derivatives","BTCF0:USTF0",1749140926143,0.95872496,104110.0,104100.0,0.53976387]
["bitfinex-derivatives","BTCF0:USTF0",1749140927237,0.95872496,104110.0,104100.0,0.58586387]
["bitfinex-derivatives","BTCF0:USTF0",1749140928654,0.95872496,104110.0,104100.0,0.62966387]
["bitfinex-derivatives","BTCF0:USTF0",1749140928848,0.5650496,104110.0,104100.0,0.62966387]
["bitfinex-derivatives","BTCF0:USTF0",1749140929054,0.8148681,104110.0,104100.0,0.62966387]
["bitfinex-derivatives","BTCF0:USTF0",1749140930156,0.8148681,104110.0,104100.0,0.53960387]
["bitfinex-derivatives","BTCF0:USTF0",1749140930457,0.8609681,104110.0,104100.0,0.53940387]
["bitfinex-derivatives","BTCF0:USTF0",1749140930652,0.8609681,104110.0,104100.0,0.04784387]
["bitfinex-derivatives","BTCF0:USTF0",1749140930851,0.95702496,104110.0,104100.0,0.04764387]
["bitfinex-derivatives","BTCF0:USTF0",1749140931049,0.95702496,104110.0,104100.0,0.67008387]
["bitfinex-derivatives","BTCF0:USTF0",1749140931561,0.95702496,104110.0,104100.0,0.68506339]
["bitfinex-derivatives","BTCF0:USTF0",1749140931757,0.95702496,104110.0,104100.0,0.06286338]
["bitfinex-derivatives","BTCF0:USTF0",1749140932057,0.95702496,104110.0,104100.0,0.04784387]
["bitfinex-derivatives","BTCF0:USTF0",1749140932058,1.00392496,104110.0,104100.0,0.04784387]
["bitfinex-derivatives","BTCF0:USTF0",1749140932259,1.00392496,104110.0,104100.0,0.67004387]
["bitfinex-derivatives","BTCF0:USTF0",1749140932446,1.00392496,104110.0,104100.0,0.68506338]
["bitfinex-derivatives","BTCF0:USTF0",1749140932655,0.95702496,104110.0,104100.0,0.68506338]
["bitfinex-derivatives","BTCF0:USTF0",1749140932960,0.69498926,104110.0,104100.0,0.73156338]
["bitfinex-derivatives","BTCF0:USTF0",1749140933155,0.8026509,104110.0,104100.0,0.73156338]
["bitfinex-derivatives","BTCF0:USTF0",1749140933463,0.8148681,104110.0,104100.0,0.73156338]
["bitfinex-derivatives","BTCF0:USTF0",1749140933659,0.8585681,104110.0,104100.0,0.71654387]
["bitfinex-derivatives","BTCF0:USTF0",1749140933852,0.8585681,104110.0,104100.0,0.7315629]
["bitfinex-derivatives","BTCF0:USTF0",1749140934054,0.8585681,104110.0,104100.0,0.71654387]
["bitfinex-derivatives","BTCF0:USTF0",1749140934254,0.8585681,104110.0,104100.0,0.73156339]
["bitfinex-derivatives","BTCF0:USTF0",1749140934450,0.97633116,104110.0,104100.0,0.73156348]
["bitfinex-derivatives","BTCF0:USTF0",1749140935559,0.95462496,104110.0,104100.0,0.68494338]
["bitfinex-derivatives","BTCF0:USTF0",1749140935857,1.11818802,104110.0,104100.0,0.68474345]
["bitfinex-derivatives","BTCF0:USTF0",1749140936064,1.11818802,104110.0,104100.0,0.68494346]
["bitfinex-derivatives","BTCF0:USTF0",1749140936065,0.91316952,104110.0,104100.0,0.68494346]
["bitfinex-derivatives","BTCF0:USTF0",1749140936261,1.16298802,104110.0,104100.0,0.68494346]
["bitfinex-derivatives","BTCF0:USTF0",1749140936562,1.16298802,104110.0,104100.0,0.66992387]
["bitfinex-derivatives","BTCF0:USTF0",1749140936762,1.16298802,104110.0,104100.0,0.68494324]
["bitfinex-derivatives","BTCF0:USTF0",1749140936964,1.16298802,104110.0,104100.0,0.66992387]
["bitfinex-derivatives","BTCF0:USTF0",1749140937162,0.91316952,104110.0,104100.0,0.66992387]
["bitfinex-derivatives","BTCF0:USTF0",1749140937460,1.16298802,104110.0,104100.0,0.06286319]
["bitfinex-derivatives","BTCF0:USTF0",1749140937662,1.16298802,104110.0,104100.0,0.68486319]
["bitfinex-derivatives","BTCF0:USTF0",1749140938359,1.24014685,104110.0,104100.0,0.68486319]
["bitfinex-derivatives","BTCF0:USTF0",1749140939057,1.24014685,104110.0,104100.0,0.63832319]
["bitfinex-derivatives","BTCF0:USTF0",1749140939263,1.29014685,104110.0,104100.0,0.62330387]
["bitfinex-derivatives","BTCF0:USTF0",1749140939762,1.17238379,104110.0,104100.0,0.63832352]
["bitfinex-derivatives","BTCF0:USTF0",1749140939962,0.92256529,104110.0,104100.0,0.01636352]
["bitfinex-derivatives","BTCF0:USTF0",1749140940262,1.29077668,104110.0,104100.0,0.63828352]
["bitfinex-derivatives","BTCF0:USTF0",1749140940666,1.31983748,104110.0,104100.0,0.62326387]
["bitfinex-derivatives","BTCF0:USTF0",1749140940861,1.31983748,104110.0,104100.0,0.63828377]
["bitfinex-derivatives","BTCF0:USTF0",1749140941063,1.31983748,104110.0,104100.0,0.62326387]
["bitfinex-derivatives","BTCF0:USTF0",1749140941251,1.31983748,104110.0,104100.0,0.63828375]
["bitfinex-derivatives","BTCF0:USTF0",1749140941456,1.31983748,104110.0,104100.0,0.01636375]
["bitfinex-derivatives","BTCF0:USTF0",1749140941666,1.31983748,104110.0,104100.0,0.62322387]
["bitfinex-derivatives","BTCF0:USTF0",1749140941860,1.31983748,104110.0,104100.0,0.63804378]
["bitfinex-derivatives","BTCF0:USTF0",1749140942065,1.31983748,104110.0,104100.0,0.63824378]
["bitfinex-derivatives","BTCF0:USTF0",1749140942457,1.31983748,104110.0,104100.0,0.62322387]
["bitfinex-derivatives","BTCF0:USTF0",1749140944164,1.31983748,104110.0,104100.0,0.63824367]
["bitfinex-derivatives","BTCF0:USTF0",1749140944361,1.31983748,104110.0,104100.0,0.62322387]
["bitfinex-derivatives","BTCF0:USTF0",1749140944565,1.31983748,104110.0,104100.0,0.62314387]
["bitfinex-derivatives","BTCF0:USTF0",1749140944964,1.31983748,104110.0,104100.0,0.62294387]
["bitfinex-derivatives","BTCF0:USTF0",1749140945164,1.31983748,104110.0,104100.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749140945366,1.31983748,104110.0,104100.0,0.62310387]
["bitfinex-derivatives","BTCF0:USTF0",1749140947772,1.31983748,104110.0,104100.0,0.62302387]
["bitfinex-derivatives","BTCF0:USTF0",1749140947976,1.31983748,104110.0,104100.0,0.62282387]
["bitfinex-derivatives","BTCF0:USTF0",1749140948277,1.31983748,104110.0,104100.0,0.62302387]
["bitfinex-derivatives","BTCF0:USTF0",1749140948770,1.41983748,104110.0,104100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749140948972,0.2400655,104100.0,104090.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1749140949278,0.3483486,104090.0,104080.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1749140949480,1.29431011,104090.0,104080.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1749140949682,1.29431011,104090.0,104080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1749140949985,1.29431011,104090.0,104080.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1749140950175,1.3903762,104090.0,104080.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1749140950476,1.3903762,104090.0,104080.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1749140950678,1.424859,104090.0,104080.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1749140950979,1.4370762,104090.0,104080.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1749140951178,1.4370762,104090.0,104080.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1749140951381,1.43691724,104090.0,104080.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1749140951678,1.43686327,104090.0,104080.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1749140953679,0.2882037,104060.0,104050.0,0.1921344]
["bitfinex-derivatives","BTCF0:USTF0",1749140953881,0.78566216,104060.0,104050.0,0.9018035]
["bitfinex-derivatives","BTCF0:USTF0",1749140954177,0.78566216,104060.0,104050.0,0.91669515]
["bitfinex-derivatives","BTCF0:USTF0",1749140954381,0.78566216,104060.0,104050.0,0.91669457]
["bitfinex-derivatives","BTCF0:USTF0",1749140954977,0.78666216,104060.0,104050.0,0.9522035]
["bitfinex-derivatives","BTCF0:USTF0",1749140955282,0.78766216,104060.0,104050.0,0.9571635]
["bitfinex-derivatives","BTCF0:USTF0",1749140956876,0.43481892,104060.0,104050.0,0.586062]
["bitfinex-derivatives","BTCF0:USTF0",1749140957185,0.002,104060.0,104050.0,2.06851773]
["bitfinex-derivatives","BTCF0:USTF0",1749140957380,0.002,104060.0,104050.0,2.06850561]
["bitfinex-derivatives","BTCF0:USTF0",1749140957682,0.19225037,104070.0,104060.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1749140957879,0.28088743,104070.0,104060.0,0.486425]
["bitfinex-derivatives","BTCF0:USTF0",1749140958178,0.28088743,104070.0,104060.0,1.2894275]
["bitfinex-derivatives","BTCF0:USTF0",1749140958379,0.08878093,104070.0,104060.0,1.2894275]
["bitfinex-derivatives","BTCF0:USTF0",1749140958574,0.1921037,104080.0,104070.0,0.1921065]
["bitfinex-derivatives","BTCF0:USTF0",1749140958575,0.37672626,104080.0,104070.0,0.1921065]
["bitfinex-derivatives","BTCF0:USTF0",1749140958775,0.37672626,104080.0,104070.0,1.062765]
["bitfinex-derivatives","BTCF0:USTF0",1749140958977,0.37672626,104080.0,104070.0,0.8129465]
["bitfinex-derivatives","BTCF0:USTF0",1749140959284,0.37672626,104080.0,104070.0,1.062765]
["bitfinex-derivatives","BTCF0:USTF0",1749140959882,0.9467813,104080.0,104070.0,0.6849065]
["bitfinex-derivatives","BTCF0:USTF0",1749140960188,0.7449888,104080.0,104070.0,0.6849065]
["bitfinex-derivatives","BTCF0:USTF0",1749140960681,0.7449888,104080.0,104070.0,0.6851065]
["bitfinex-derivatives","BTCF0:USTF0",1749140960880,0.7449888,104080.0,104070.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1749140961079,0.7449888,104080.0,104070.0,0.8601665]
["bitfinex-derivatives","BTCF0:USTF0",1749140961478,1.11299005,104080.0,104070.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1749140961679,1.15619005,104080.0,104070.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1749140961987,1.15619005,104080.0,104070.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1749140962277,0.91858875,104080.0,104070.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1749140962481,0.91858875,104080.0,104070.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1749140962982,0.91858875,104080.0,104070.0,0.8621265]
["bitfinex-derivatives","BTCF0:USTF0",1749140962983,0.800406,104080.0,104070.0,0.8621265]
["bitfinex-derivatives","BTCF0:USTF0",1749140963184,0.7401628,104080.0,104070.0,0.2861065]
["bitfinex-derivatives","BTCF0:USTF0",1749140963379,0.7401628,104080.0,104070.0,0.9067865]
["bitfinex-derivatives","BTCF0:USTF0",1749140963578,0.6009108,104080.0,104070.0,0.9067865]
["bitfinex-derivatives","BTCF0:USTF0",1749140963774,0.5528881,104080.0,104070.0,0.9067865]
["bitfinex-derivatives","BTCF0:USTF0",1749140964291,0.47898275,104080.0,104070.0,0.9067865]
["bitfinex-derivatives","BTCF0:USTF0",1749140964585,0.192088,104080.0,104070.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1749140964778,0.552888,104080.0,104070.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1749140965285,0.596988,104080.0,104070.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1749140966083,0.552888,104080.0,104070.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1749140966585,0.3608,104080.0,104070.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1749140966786,0.552888,104080.0,104070.0,0.9067065]
["bitfinex-derivatives","BTCF0:USTF0",1749140966983,0.552888,104080.0,104070.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1749140967385,0.552888,104080.0,104070.0,0.9067065]
["bitfinex-derivatives","BTCF0:USTF0",1749140967583,0.552888,104080.0,104070.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1749140968179,0.552888,104080.0,104070.0,0.9067065]
["bitfinex-derivatives","BTCF0:USTF0",1749140968484,0.5528881,104080.0,104070.0,1.592605]
["bitfinex-derivatives","BTCF0:USTF0",1749140968686,0.5528881,104080.0,104070.0,1.3427865]
["bitfinex-derivatives","BTCF0:USTF0",1749140970287,0.5528881,104080.0,104070.0,1.4079265]
["bitfinex-derivatives","BTCF0:USTF0",1749140970682,0.5528881,104080.0,104070.0,1.3632265]
["bitfinex-derivatives","BTCF0:USTF0",1749140971686,0.5528881,104080.0,104070.0,1.4092265]
["bitfinex-derivatives","BTCF0:USTF0",1749140972680,0.3608,104080.0,104070.0,1.4092265]
["bitfinex-derivatives","BTCF0:USTF0",1749140972882,0.81527422,104090.0,104080.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1749140973078,0.81527422,104090.0,104080.0,0.322188]
["bitfinex-derivatives","BTCF0:USTF0",1749140973280,0.45447422,104090.0,104080.0,0.322188]
["bitfinex-derivatives","BTCF0:USTF0",1749140973482,0.33629147,104090.0,104080.0,0.322188]
["bitfinex-derivatives","BTCF0:USTF0",1749140974278,0.45447422,104090.0,104080.0,0.322188]
["bitfinex-derivatives","BTCF0:USTF0",1749140974789,0.40645282,104090.0,104080.0,0.322188]
["bitfinex-derivatives","BTCF0:USTF0",1749140975190,0.40645282,104090.0,104080.0,0.323188]
["bitfinex-derivatives","BTCF0:USTF0",1749140975492,0.19222907,104090.0,104080.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1749140975677,0.19221357,104090.0,104080.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1749140976384,0.23741357,104090.0,104080.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1749140978191,0.19221357,104090.0,104080.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1749140978583,0.28078886,104090.0,104080.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1749140978789,0.32618886,104090.0,104080.0,0.323188]
["bitfinex-derivatives","BTCF0:USTF0",1749140978989,0.32618886,104090.0,104080.0,0.277188]
["bitfinex-derivatives","BTCF0:USTF0",1749140979184,0.08871916,104090.0,104080.0,1.32883445]
["bitfinex-derivatives","BTCF0:USTF0",1749140979384,0.08871916,104090.0,104080.0,1.37523445]
["bitfinex-derivatives","BTCF0:USTF0",1749140980292,0.08871916,104090.0,104080.0,1.12523445]
["bitfinex-derivatives","BTCF0:USTF0",1749140981387,0.08871916,104090.0,104080.0,0.89631247]
["bitfinex-derivatives","BTCF0:USTF0",1749140982494,0.08871916,104090.0,104080.0,1.12523445]
["bitfinex-derivatives","BTCF0:USTF0",1749140982788,0.00014387,104090.0,104080.0,1.13371915]
["bitfinex-derivatives","BTCF0:USTF0",1749140983387,0.08857529,104100.0,104090.0,0.1920697]
["bitfinex-derivatives","BTCF0:USTF0",1749140983592,0.08857529,104100.0,104090.0,1.48957168]
["bitfinex-derivatives","BTCF0:USTF0",1749140983991,0.16345883,104110.0,104100.0,0.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1749140983992,0.20863412,104110.0,104100.0,0.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1749140984193,0.16573412,104110.0,104100.0,0.86647318]
["bitfinex-derivatives","BTCF0:USTF0",1749140984494,0.07715883,104110.0,104100.0,0.91237318]
["bitfinex-derivatives","BTCF0:USTF0",1749140984797,0.78527537,104120.0,104110.0,0.1920328]
["bitfinex-derivatives","BTCF0:USTF0",1749140984994,0.78527537,104120.0,104110.0,1.2937728]
["bitfinex-derivatives","BTCF0:USTF0",1749140985301,0.68926547,104120.0,104110.0,1.2937728]
["bitfinex-derivatives","BTCF0:USTF0",1749140985795,0.28046187,104120.0,104110.0,1.2937728]
["bitfinex-derivatives","BTCF0:USTF0",1749140986098,0.04304387,104120.0,104110.0,1.88349478]
["bitfinex-derivatives","BTCF0:USTF0",1749140986290,0.04304387,104120.0,104110.0,1.6545728]
["bitfinex-derivatives","BTCF0:USTF0",1749140986483,0.13456351,104120.0,104110.0,1.6545728]
["bitfinex-derivatives","BTCF0:USTF0",1749140986887,0.13756351,104120.0,104110.0,1.6555728]
["bitfinex-derivatives","BTCF0:USTF0",1749140987197,0.6487778,104140.0,104130.0,0.1919959]
["bitfinex-derivatives","BTCF0:USTF0",1749140987490,1.05539688,104140.0,104130.0,0.8110759]
["bitfinex-derivatives","BTCF0:USTF0",1749140987795,1.06761408,104140.0,104130.0,0.8110759]
["bitfinex-derivatives","BTCF0:USTF0",1749140988095,1.14485677,104140.0,104130.0,0.8110759]
["bitfinex-derivatives","BTCF0:USTF0",1749140988697,1.15698522,104140.0,104130.0,0.8120359]
["bitfinex-derivatives","BTCF0:USTF0",1749140989294,1.15698522,104140.0,104130.0,0.3233559]
["bitfinex-derivatives","BTCF0:USTF0",1749140989295,1.18234356,104140.0,104130.0,0.3233559]
["bitfinex-derivatives","BTCF0:USTF0",1749140989493,1.55052631,104140.0,104130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749140989708,0.1919961,104130.0,104120.0,0.85915027]
["bitfinex-derivatives","BTCF0:USTF0",1749140989991,0.85829362,104130.0,104120.0,0.90715377]
["bitfinex-derivatives","BTCF0:USTF0",1749140990293,0.6080133,104130.0,104120.0,0.90735377]
["bitfinex-derivatives","BTCF0:USTF0",1749140990499,0.85829362,104130.0,104120.0,0.90735377]
["bitfinex-derivatives","BTCF0:USTF0",1749140990900,0.86129362,104130.0,104120.0,0.90735377]
["bitfinex-derivatives","BTCF0:USTF0",1749140991095,0.6110133,104130.0,104120.0,0.90735377]
["bitfinex-derivatives","BTCF0:USTF0",1749140991305,0.86129362,104130.0,104120.0,0.90735377]
["bitfinex-derivatives","BTCF0:USTF0",1749140991990,0.86229362,104130.0,104120.0,0.85935027]
["bitfinex-derivatives","BTCF0:USTF0",1749140992197,0.86229362,104130.0,104120.0,0.81134807]
["bitfinex-derivatives","BTCF0:USTF0",1749140992500,0.86229362,104130.0,104120.0,0.81118807]
["bitfinex-derivatives","BTCF0:USTF0",1749140992894,0.90769362,104130.0,104120.0,0.81118807]
["bitfinex-derivatives","BTCF0:USTF0",1749140995306,0.90769362,104130.0,104120.0,0.19234807]
["bitfinex-derivatives","BTCF0:USTF0",1749140995511,0.90769362,104130.0,104120.0,0.61906387]
["bitfinex-derivatives","BTCF0:USTF0",1749140995693,0.90769362,104130.0,104120.0,0.12970387]
["bitfinex-derivatives","BTCF0:USTF0",1749140995901,0.90769362,104130.0,104120.0,0.61886387]
["bitfinex-derivatives","BTCF0:USTF0",1749140996205,0.90769362,104130.0,104120.0,0.12970387]
["bitfinex-derivatives","BTCF0:USTF0",1749140996403,0.90769362,104130.0,104120.0,0.61902387]
["bitfinex-derivatives","BTCF0:USTF0",1749140998596,0.6574133,104130.0,104120.0,0.61902387]
["bitfinex-derivatives","BTCF0:USTF0",1749140998792,0.90769362,104130.0,104120.0,0.61902387]
["bitfinex-derivatives","BTCF0:USTF0",1749141000307,1.0555023,104130.0,104120.0,0.61902387]
["bitfinex-derivatives","BTCF0:USTF0",1749141000498,1.0555023,104130.0,104120.0,0.12970387]
["bitfinex-derivatives","BTCF0:USTF0",1749141000803,1.0555023,104130.0,104120.0,0.61882387]
["bitfinex-derivatives","BTCF0:USTF0",1749141001399,1.0555023,104130.0,104120.0,0.61862387]
["bitfinex-derivatives","BTCF0:USTF0",1749141001598,1.0555023,104130.0,104120.0,0.61882387]
["bitfinex-derivatives","BTCF0:USTF0",1749141001599,1.02561934,104130.0,104120.0,0.61882387]
["bitfinex-derivatives","BTCF0:USTF0",1749141002100,1.02561934,104130.0,104120.0,0.12970387]
["bitfinex-derivatives","BTCF0:USTF0",1749141002406,1.02561934,104130.0,104070.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749141002407,0.1920879,104080.0,104070.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749141002607,0.93333845,104080.0,104070.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1749141002907,0.62347023,104080.0,104070.0,0.8756463]
["bitfinex-derivatives","BTCF0:USTF0",1749141003106,0.0422,104080.0,104070.0,0.8758463]
["bitfinex-derivatives","BTCF0:USTF0",1749141003297,0.67083453,104090.0,104080.0,0.1920879]
["bitfinex-derivatives","BTCF0:USTF0",1749141003298,0.5225969,104090.0,104080.0,0.1920879]
["bitfinex-derivatives","BTCF0:USTF0",1749141003497,0.1602969,104090.0,104080.0,0.48816822]
["bitfinex-derivatives","BTCF0:USTF0",1749141003814,0.3523665,104090.0,104080.0,1.15242822]
["bitfinex-derivatives","BTCF0:USTF0",1749141004004,0.23441347,104090.0,104080.0,0.9021479]
["bitfinex-derivatives","BTCF0:USTF0",1749141004497,0.23441347,104090.0,104080.0,1.15242822]
["bitfinex-derivatives","BTCF0:USTF0",1749141004498,0.00014387,104090.0,104080.0,1.15242822]
["bitfinex-derivatives","BTCF0:USTF0",1749141004698,0.00014387,104090.0,104080.0,1.95538022]
["bitfinex-derivatives","BTCF0:USTF0",1749141005300,0.00014387,104090.0,104080.0,1.95738022]
["bitfinex-derivatives","BTCF0:USTF0",1749141005700,0.00014387,104090.0,104080.0,1.97703556]
["bitfinex-derivatives","BTCF0:USTF0",1749141005910,0.00114387,104090.0,104080.0,1.98003556]
["bitfinex-derivatives","BTCF0:USTF0",1749141006206,0.00114387,104090.0,104080.0,1.73003556]
["bitfinex-derivatives","BTCF0:USTF0",1749141006405,0.00114387,104090.0,104080.0,1.98003556]
["bitfinex-derivatives","BTCF0:USTF0",1749141006710,0.00114387,104090.0,104080.0,1.98010683]
["bitfinex-derivatives","BTCF0:USTF0",1749141007410,0.85863303,104110.0,104100.0,0.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1749141007606,0.49783303,104110.0,104100.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1749141007803,1.10891335,104110.0,104100.0,1.09622]
["bitfinex-derivatives","BTCF0:USTF0",1749141008003,1.10891335,104110.0,104100.0,1.2884712]
["bitfinex-derivatives","BTCF0:USTF0",1749141008199,0.85863303,104110.0,104100.0,1.2884712]
["bitfinex-derivatives","BTCF0:USTF0",1749141008808,0.86063303,104110.0,104100.0,1.2884712]
["bitfinex-derivatives","BTCF0:USTF0",1749141009001,0.49983303,104110.0,104100.0,1.2884712]
["bitfinex-derivatives","BTCF0:USTF0",1749141009504,0.86163303,104110.0,104100.0,1.2884712]
["bitfinex-derivatives","BTCF0:USTF0",1749141010098,0.86163303,104110.0,104100.0,0.6708712]
["bitfinex-derivatives","BTCF0:USTF0",1749141010303,0.81362033,104110.0,104100.0,1.2883912]
["bitfinex-derivatives","BTCF0:USTF0",1749141010498,0.76560973,104110.0,104100.0,1.53867152]
["bitfinex-derivatives","BTCF0:USTF0",1749141010898,0.1920697,104090.0,104080.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749141011102,1.3236085,104090.0,104080.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749141011407,1.16222818,104090.0,104080.0,0.19215937]
["bitfinex-derivatives","BTCF0:USTF0",1749141011606,1.21674347,104090.0,104080.0,0.80963937]
["bitfinex-derivatives","BTCF0:USTF0",1749141011908,1.0147869,104090.0,104080.0,0.67281937]
["bitfinex-derivatives","BTCF0:USTF0",1749141012099,1.0147869,104090.0,104080.0,1.29445937]
["bitfinex-derivatives","BTCF0:USTF0",1749141012407,1.0147869,104090.0,104080.0,0.67701937]
["bitfinex-derivatives","BTCF0:USTF0",1749141012596,1.0147869,104090.0,104080.0,1.29445937]
["bitfinex-derivatives","BTCF0:USTF0",1749141013309,1.0147869,104090.0,104080.0,1.29441937]
["bitfinex-derivatives","BTCF0:USTF0",1749141013608,1.26506722,104090.0,104080.0,1.29441937]
["bitfinex-derivatives","BTCF0:USTF0",1749141014304,1.26506722,104090.0,104080.0,0.44023127]
["bitfinex-derivatives","BTCF0:USTF0",1749141014498,1.26506722,104090.0,104080.0,1.24971937]
["bitfinex-derivatives","BTCF0:USTF0",1749141015007,1.26506722,104090.0,104080.0,1.05763127]
["bitfinex-derivatives","BTCF0:USTF0",1749141015212,1.26506722,104090.0,104080.0,0.44023127]
["bitfinex-derivatives","BTCF0:USTF0",1749141015398,1.26506722,104090.0,104080.0,1.05759127]
["bitfinex-derivatives","BTCF0:USTF0",1749141016511,1.26506722,104090.0,104080.0,0.56895127]
["bitfinex-derivatives","BTCF0:USTF0",1749141016809,1.36114254,104090.0,104080.0,1.05735127]
["bitfinex-derivatives","BTCF0:USTF0",1749141017513,1.36114254,104090.0,104080.0,1.05755127]
["bitfinex-derivatives","BTCF0:USTF0",1749141017712,1.36114254,104090.0,104080.0,0.00427127]
["bitfinex-derivatives","BTCF0:USTF0",1749141017902,0.2402145,104040.0,104030.0,0.6281753]
["bitfinex-derivatives","BTCF0:USTF0",1749141018103,0.6309415,104040.0,104030.0,0.6734753]
["bitfinex-derivatives","BTCF0:USTF0",1749141018302,0.39118894,104040.0,104030.0,1.2907553]
["bitfinex-derivatives","BTCF0:USTF0",1749141018506,0.06507174,104040.0,104030.0,1.6515553]
["bitfinex-derivatives","BTCF0:USTF0",1749141018708,0.01817174,104040.0,104030.0,2.38827562]
["bitfinex-derivatives","BTCF0:USTF0",1749141018911,0.0469,104060.0,104050.0,0.1921435]
["bitfinex-derivatives","BTCF0:USTF0",1749141019208,0.2390251,104060.0,104050.0,1.1702235]
["bitfinex-derivatives","BTCF0:USTF0",1749141019407,0.2390251,104060.0,104050.0,0.8989235]
["bitfinex-derivatives","BTCF0:USTF0",1749141019613,0.1921251,104060.0,104050.0,1.3557903]
["bitfinex-derivatives","BTCF0:USTF0",1749141020009,0.1921251,104060.0,104050.0,0.9949903]
["bitfinex-derivatives","BTCF0:USTF0",1749141021015,0.1931251,104060.0,104050.0,0.9949903]
["bitfinex-derivatives","BTCF0:USTF0",1749141021312,0.1941251,104060.0,104050.0,0.9949903]
["bitfinex-derivatives","BTCF0:USTF0",1749141021510,0.2693209,104060.0,104050.0,1.22410968]
["bitfinex-derivatives","BTCF0:USTF0",1749141022109,0.0771958,104060.0,104050.0,1.77711768]
["bitfinex-derivatives","BTCF0:USTF0",1749141024018,0.0771958,104060.0,104050.0,1.5479983]
["bitfinex-derivatives","BTCF0:USTF0",1749141024210,0.0771958,104060.0,104050.0,1.77711768]
["bitfinex-derivatives","BTCF0:USTF0",1749141026120,0.00014387,104070.0,104060.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1749141026329,0.6009008,104090.0,104080.0,0.1920881]
["bitfinex-derivatives","BTCF0:USTF0",1749141026513,0.7524576,104090.0,104080.0,1.2452881]
["bitfinex-derivatives","BTCF0:USTF0",1749141026716,0.7524576,104090.0,104080.0,1.3357881]
["bitfinex-derivatives","BTCF0:USTF0",1749141026913,0.247599,104090.0,104080.0,1.6965881]
["bitfinex-derivatives","BTCF0:USTF0",1749141027116,0.2353818,104090.0,104080.0,1.92570748]
["bitfinex-derivatives","BTCF0:USTF0",1749141027317,0.36094387,104100.0,104090.0,0.1920694]
["bitfinex-derivatives","BTCF0:USTF0",1749141027518,0.59629487,104100.0,104090.0,0.46558878]
["bitfinex-derivatives","BTCF0:USTF0",1749141027826,0.59629487,104100.0,104090.0,0.2364694]
["bitfinex-derivatives","BTCF0:USTF0",1749141028023,0.59629497,104100.0,104090.0,0.2364694]
["bitfinex-derivatives","BTCF0:USTF0",1749141028226,0.40424387,104100.0,104090.0,0.46558878]
["bitfinex-derivatives","BTCF0:USTF0",1749141028427,0.59629497,104100.0,104090.0,0.2364694]
["bitfinex-derivatives","BTCF0:USTF0",1749141028719,0.60329497,104100.0,104090.0,0.2374694]
["bitfinex-derivatives","BTCF0:USTF0",1749141028924,0.60329497,104100.0,104090.0,0.2374696]
["bitfinex-derivatives","BTCF0:USTF0",1749141028925,0.84463155,104100.0,104090.0,0.2374696]
["bitfinex-derivatives","BTCF0:USTF0",1749141029124,0.88793155,104100.0,104090.0,0.8544696]
["bitfinex-derivatives","BTCF0:USTF0",1749141029327,0.98569665,104100.0,104090.0,0.8546696]
["bitfinex-derivatives","BTCF0:USTF0",1749141029827,0.73820395,104100.0,104090.0,0.8556696]
["bitfinex-derivatives","BTCF0:USTF0",1749141030420,0.73520395,104100.0,104090.0,0.8546296]
["bitfinex-derivatives","BTCF0:USTF0",1749141030620,0.73420395,104100.0,104090.0,0.8536296]
["bitfinex-derivatives","BTCF0:USTF0",1749141030817,0.71798675,104100.0,104090.0,0.3654296]
["bitfinex-derivatives","BTCF0:USTF0",1749141031023,0.98269665,104100.0,104090.0,0.8091896]
["bitfinex-derivatives","BTCF0:USTF0",1749141031425,0.98269665,104100.0,104090.0,0.8089896]
["bitfinex-derivatives","BTCF0:USTF0",1749141032029,0.73220395,104100.0,104090.0,0.8091896]
["bitfinex-derivatives","BTCF0:USTF0",1749141032221,0.12383565,104100.0,104090.0,1.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1749141032427,0.27109165,104100.0,104090.0,1.5123623]
["bitfinex-derivatives","BTCF0:USTF0",1749141032626,0.08053565,104100.0,104090.0,1.1980623]
["bitfinex-derivatives","BTCF0:USTF0",1749141032830,0.19861147,104100.0,104090.0,1.5588623]
["bitfinex-derivatives","BTCF0:USTF0",1749141033319,0.19661147,104100.0,104090.0,1.5588623]
["bitfinex-derivatives","BTCF0:USTF0",1749141033520,0.19861147,104100.0,104090.0,1.5588623]
["bitfinex-derivatives","BTCF0:USTF0",1749141034119,0.19461147,104100.0,104090.0,1.5588623]
["bitfinex-derivatives","BTCF0:USTF0",1749141034429,0.07753565,104100.0,104090.0,1.7509983]
["bitfinex-derivatives","BTCF0:USTF0",1749141034632,0.11807582,104110.0,104100.0,0.1920511]
["bitfinex-derivatives","BTCF0:USTF0",1749141034834,0.1801972,104120.0,104110.0,0.1920327]
["bitfinex-derivatives","BTCF0:USTF0",1749141035025,0.3722114,104120.0,104110.0,0.8980127]
["bitfinex-derivatives","BTCF0:USTF0",1749141037231,0.1821972,104120.0,104110.0,0.8980127]
["bitfinex-derivatives","BTCF0:USTF0",1749141037727,0.4491826,104120.0,104110.0,0.8980127]
["bitfinex-derivatives","BTCF0:USTF0",1749141037934,0.4511826,104120.0,104110.0,0.8980127]
["bitfinex-derivatives","BTCF0:USTF0",1749141038429,0.4511826,104120.0,104110.0,0.8542127]
["bitfinex-derivatives","BTCF0:USTF0",1749141038827,0.4511826,104120.0,104110.0,0.8534127]
["bitfinex-derivatives","BTCF0:USTF0",1749141040524,0.2591684,104120.0,104110.0,1.2142127]
["bitfinex-derivatives","BTCF0:USTF0",1749141040721,0.0789712,104120.0,104110.0,1.5110054]
["bitfinex-derivatives","BTCF0:USTF0",1749141042033,0.0789712,104120.0,104110.0,1.7031014]
["bitfinex-derivatives","BTCF0:USTF0",1749141042938,0.0749712,104120.0,104110.0,1.2153014]
["bitfinex-derivatives","BTCF0:USTF0",1749141043135,0.23464117,104130.0,104120.0,0.1920142]
["bitfinex-derivatives","BTCF0:USTF0",1749141043136,0.28264027,104130.0,104120.0,0.1920142]
["bitfinex-derivatives","BTCF0:USTF0",1749141043335,0.65565747,104130.0,104120.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1749141043543,0.70165747,104130.0,104120.0,1.2436142]
["bitfinex-derivatives","BTCF0:USTF0",1749141044042,0.70165747,104130.0,104120.0,1.2438142]
["bitfinex-derivatives","BTCF0:USTF0",1749141044230,0.70165747,104130.0,104120.0,0.6281342]
["bitfinex-derivatives","BTCF0:USTF0",1749141044436,0.70365747,104130.0,104120.0,1.2437342]
["bitfinex-derivatives","BTCF0:USTF0",1749141044638,0.70565747,104130.0,104120.0,1.2437342]
["bitfinex-derivatives","BTCF0:USTF0",1749141045139,0.70565747,104130.0,104120.0,1.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1749141046539,0.70565747,104130.0,104120.0,1.2436542]
["bitfinex-derivatives","BTCF0:USTF0",1749141046929,0.70565747,104130.0,104120.0,0.7562142]
["bitfinex-derivatives","BTCF0:USTF0",1749141047240,0.78323041,104130.0,104120.0,0.6281342]
["bitfinex-derivatives","BTCF0:USTF0",1749141047538,0.78323041,104130.0,104120.0,1.2436142]
["bitfinex-derivatives","BTCF0:USTF0",1749141048534,0.78323041,104130.0,104120.0,1.2435742]
["bitfinex-derivatives","BTCF0:USTF0",1749141049539,0.78323041,104130.0,104120.0,1.2435342]
["bitfinex-derivatives","BTCF0:USTF0",1749141050645,0.90130623,104130.0,104120.0,1.2435342]
["bitfinex-derivatives","BTCF0:USTF0",1749141051142,0.78323041,104130.0,104120.0,1.2435342]
["bitfinex-derivatives","BTCF0:USTF0",1749141051533,0.78323041,104130.0,104120.0,1.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1749141051739,0.78323041,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141051933,0.1920143,104120.0,104110.0,0.7239046]
["bitfinex-derivatives","BTCF0:USTF0",1749141052139,0.6947315,104120.0,104110.0,1.3392246]
["bitfinex-derivatives","BTCF0:USTF0",1749141052648,0.0434,104120.0,104110.0,1.5899173]
["bitfinex-derivatives","BTCF0:USTF0",1749141052847,0.2354143,104120.0,104110.0,1.6766173]
["bitfinex-derivatives","BTCF0:USTF0",1749141053141,0.2354143,104120.0,104110.0,1.65499854]
["bitfinex-derivatives","BTCF0:USTF0",1749141053348,0.0434,104120.0,104110.0,1.65499854]
["bitfinex-derivatives","BTCF0:USTF0",1749141053937,0.0434,104120.0,104110.0,2.01579854]
["bitfinex-derivatives","BTCF0:USTF0",1749141054142,0.0434,104120.0,104110.0,2.05979854]
["bitfinex-derivatives","BTCF0:USTF0",1749141054543,0.07771681,104130.0,104120.0,0.1920144]
["bitfinex-derivatives","BTCF0:USTF0",1749141054843,0.07771681,104130.0,104120.0,0.82428834]
["bitfinex-derivatives","BTCF0:USTF0",1749141055142,0.07771681,104130.0,104120.0,0.86828834]
["bitfinex-derivatives","BTCF0:USTF0",1749141055448,0.07771681,104130.0,104120.0,1.28924228]
["bitfinex-derivatives","BTCF0:USTF0",1749141055647,0.07771681,104130.0,104120.0,1.06036834]
["bitfinex-derivatives","BTCF0:USTF0",1749141055847,0.08171681,104130.0,104120.0,0.8314944]
["bitfinex-derivatives","BTCF0:USTF0",1749141056040,0.08171681,104130.0,104120.0,1.67548834]
["bitfinex-derivatives","BTCF0:USTF0",1749141056639,0.27371271,104130.0,104120.0,1.06036834]
["bitfinex-derivatives","BTCF0:USTF0",1749141056838,0.70869949,104130.0,104120.0,0.2346144]
["bitfinex-derivatives","BTCF0:USTF0",1749141057149,1.09864925,104130.0,104120.0,0.8072944]
["bitfinex-derivatives","BTCF0:USTF0",1749141057347,0.91127531,104130.0,104120.0,0.1920144]
["bitfinex-derivatives","BTCF0:USTF0",1749141057537,0.91127531,104130.0,104120.0,0.8072944]
["bitfinex-derivatives","BTCF0:USTF0",1749141057736,0.91127531,104130.0,104120.0,0.3202543]
["bitfinex-derivatives","BTCF0:USTF0",1749141057941,0.79319949,104130.0,104120.0,0.8072943]
["bitfinex-derivatives","BTCF0:USTF0",1749141058444,0.79319949,104130.0,104120.0,0.8070943]
["bitfinex-derivatives","BTCF0:USTF0",1749141058648,0.79319949,104130.0,104120.0,0.8072943]
["bitfinex-derivatives","BTCF0:USTF0",1749141059252,0.79319949,104130.0,104120.0,0.1922143]
["bitfinex-derivatives","BTCF0:USTF0",1749141059541,0.91145014,104130.0,104120.0,0.8072143]
["bitfinex-derivatives","BTCF0:USTF0",1749141059752,0.79319949,104130.0,104120.0,0.8072143]
["bitfinex-derivatives","BTCF0:USTF0",1749141060045,1.16184878,104130.0,104120.0,0.3202543]
["bitfinex-derivatives","BTCF0:USTF0",1749141060345,0.79319949,104130.0,104120.0,0.8072143]
["bitfinex-derivatives","BTCF0:USTF0",1749141060743,0.79319949,104130.0,104120.0,0.1922143]
["bitfinex-derivatives","BTCF0:USTF0",1749141060942,0.79319949,104130.0,104120.0,0.8071743]
["bitfinex-derivatives","BTCF0:USTF0",1749141061251,1.19081596,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141061443,1.19081596,104130.0,104120.0,0.8069744]
["bitfinex-derivatives","BTCF0:USTF0",1749141061642,0.94045549,104130.0,104120.0,0.8071744]
["bitfinex-derivatives","BTCF0:USTF0",1749141061951,0.94045549,104130.0,104120.0,0.8069744]
["bitfinex-derivatives","BTCF0:USTF0",1749141062151,0.94045549,104130.0,104120.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1749141062446,0.94045549,104130.0,104120.0,0.1922143]
["bitfinex-derivatives","BTCF0:USTF0",1749141062652,0.94045549,104130.0,104120.0,0.8071743]
["bitfinex-derivatives","BTCF0:USTF0",1749141063449,0.94045549,104130.0,104120.0,0.1922143]
["bitfinex-derivatives","BTCF0:USTF0",1749141063753,0.94045549,104130.0,104120.0,0.8071343]
["bitfinex-derivatives","BTCF0:USTF0",1749141063956,0.94045549,104130.0,104120.0,0.8521343]
["bitfinex-derivatives","BTCF0:USTF0",1749141064946,0.94045549,104130.0,104120.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1749141065253,0.94045549,104130.0,104120.0,0.8070944]
["bitfinex-derivatives","BTCF0:USTF0",1749141065654,0.94045549,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141065849,1.19081596,104130.0,104120.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1749141066153,1.19081596,104130.0,104120.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1749141066343,1.19081596,104130.0,104120.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1749141066543,1.19081596,104130.0,104120.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1749141066544,0.94045549,104130.0,104120.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1749141067052,0.1920143,104120.0,104110.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1749141067252,1.05204797,104120.0,104110.0,1.05068]
["bitfinex-derivatives","BTCF0:USTF0",1749141067751,1.05204797,104120.0,104110.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1749141067944,1.05204797,104120.0,104110.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1749141068256,1.1480956,104120.0,104110.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1749141068552,1.25776765,104120.0,104110.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1749141068755,1.69986365,104120.0,104110.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1749141068955,1.69986365,104120.0,104100.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141068956,0.1920325,104110.0,104100.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141069156,1.07619889,104110.0,104100.0,0.61430387]
["bitfinex-derivatives","BTCF0:USTF0",1749141069347,0.92833426,104110.0,104100.0,0.61430387]
["bitfinex-derivatives","BTCF0:USTF0",1749141069541,0.92180177,104110.0,104100.0,0.80655487]
["bitfinex-derivatives","BTCF0:USTF0",1749141069859,0.58247379,104110.0,104100.0,1.07634744]
["bitfinex-derivatives","BTCF0:USTF0",1749141070153,0.13565144,104110.0,104100.0,1.21194744]
["bitfinex-derivatives","BTCF0:USTF0",1749141070352,0.01742409,104110.0,104100.0,1.57274744]
["bitfinex-derivatives","BTCF0:USTF0",1749141071547,0.19594416,104130.0,104120.0,0.1920142]
["bitfinex-derivatives","BTCF0:USTF0",1749141071746,0.19594416,104130.0,104120.0,1.49237467]
["bitfinex-derivatives","BTCF0:USTF0",1749141071943,0.07771681,104130.0,104120.0,1.98967467]
["bitfinex-derivatives","BTCF0:USTF0",1749141072349,0.07771681,104130.0,104120.0,1.7393142]
["bitfinex-derivatives","BTCF0:USTF0",1749141072551,0.07771681,104130.0,104120.0,1.98967467]
["bitfinex-derivatives","BTCF0:USTF0",1749141072852,0.08071681,104130.0,104120.0,1.99067467]
["bitfinex-derivatives","BTCF0:USTF0",1749141073247,0.08071681,104130.0,104120.0,2.26003573]
["bitfinex-derivatives","BTCF0:USTF0",1749141073449,0.08071681,104130.0,104120.0,2.62083573]
["bitfinex-derivatives","BTCF0:USTF0",1749141073757,0.08071681,104130.0,104120.0,2.00967526]
["bitfinex-derivatives","BTCF0:USTF0",1749141075056,0.07771681,104130.0,104120.0,2.00867526]
["bitfinex-derivatives","BTCF0:USTF0",1749141075754,0.07771681,104130.0,104120.0,2.01067526]
["bitfinex-derivatives","BTCF0:USTF0",1749141075956,0.47902735,104150.0,104120.0,2.45511573]
["bitfinex-derivatives","BTCF0:USTF0",1749141076155,0.32240475,104150.0,104140.0,0.44233777]
["bitfinex-derivatives","BTCF0:USTF0",1749141076357,0.32240475,104150.0,104140.0,1.05625777]
["bitfinex-derivatives","BTCF0:USTF0",1749141076656,0.39979105,104150.0,104140.0,1.14475777]
["bitfinex-derivatives","BTCF0:USTF0",1749141077161,0.76059105,104150.0,104140.0,0.8943973]
["bitfinex-derivatives","BTCF0:USTF0",1749141077359,0.76259105,104150.0,104140.0,0.2804773]
["bitfinex-derivatives","BTCF0:USTF0",1749141077558,0.76459105,104150.0,104140.0,0.8943173]
["bitfinex-derivatives","BTCF0:USTF0",1749141078158,0.40379105,104150.0,104140.0,0.8943173]
["bitfinex-derivatives","BTCF0:USTF0",1749141078767,0.21183085,104150.0,104140.0,0.8943173]
["bitfinex-derivatives","BTCF0:USTF0",1749141079267,0.40378975,104150.0,104140.0,1.14467777]
["bitfinex-derivatives","BTCF0:USTF0",1749141079665,0.40378975,104150.0,104140.0,1.18717777]
["bitfinex-derivatives","BTCF0:USTF0",1749141079859,0.76458975,104150.0,104140.0,0.9366973]
["bitfinex-derivatives","BTCF0:USTF0",1749141080067,0.40378975,104150.0,104140.0,0.9366973]
["bitfinex-derivatives","BTCF0:USTF0",1749141080266,0.76458975,104150.0,104140.0,0.9366973]
["bitfinex-derivatives","BTCF0:USTF0",1749141080962,1.01495022,104150.0,104140.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1749141081162,1.10415022,104150.0,104140.0,0.8056573]
["bitfinex-derivatives","BTCF0:USTF0",1749141081362,1.10415022,104150.0,104140.0,0.8058573]
["bitfinex-derivatives","BTCF0:USTF0",1749141081666,1.13371938,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141081960,1.23485092,104150.0,104140.0,0.8056573]
["bitfinex-derivatives","BTCF0:USTF0",1749141082267,1.23485092,104150.0,104140.0,0.8058573]
["bitfinex-derivatives","BTCF0:USTF0",1749141082656,0.98449045,104150.0,104140.0,0.8058573]
["bitfinex-derivatives","BTCF0:USTF0",1749141082861,1.23485092,104150.0,104140.0,0.8058573]
["bitfinex-derivatives","BTCF0:USTF0",1749141083558,1.23485092,104150.0,104140.0,0.8057773]
["bitfinex-derivatives","BTCF0:USTF0",1749141084466,1.02792287,104150.0,104140.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1749141084768,1.02792287,104150.0,104140.0,0.8057773]
["bitfinex-derivatives","BTCF0:USTF0",1749141084967,1.23472402,104150.0,104140.0,0.8057773]
["bitfinex-derivatives","BTCF0:USTF0",1749141085364,0.98436355,104150.0,104140.0,0.8057773]
["bitfinex-derivatives","BTCF0:USTF0",1749141085871,0.98436355,104150.0,104140.0,0.8056973]
["bitfinex-derivatives","BTCF0:USTF0",1749141086269,1.23472402,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141086565,1.31598285,104150.0,104140.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1749141086769,1.31598285,104150.0,104140.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1749141086960,1.31598285,104150.0,104140.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1749141087162,1.31598285,104150.0,104140.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1749141089170,1.52291232,104150.0,104140.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1749141089563,1.52291232,104150.0,104140.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1749141089871,1.52291232,104150.0,104140.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1749141090374,1.52291232,104150.0,104140.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1749141090569,1.52291232,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141090872,0.1919773,104140.0,104130.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141091070,1.2020268,104140.0,104130.0,0.61350387]
["bitfinex-derivatives","BTCF0:USTF0",1749141091459,1.2020268,104140.0,104130.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141091771,1.40897188,104140.0,104130.0,0.44094387]
["bitfinex-derivatives","BTCF0:USTF0",1749141091965,1.11330005,104140.0,104130.0,0.44094387]
["bitfinex-derivatives","BTCF0:USTF0",1749141092162,1.11330005,104140.0,104130.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1749141092466,1.11330005,104140.0,104130.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1749141093570,1.11330005,104140.0,104130.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1749141094169,1.11330005,104140.0,104060.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1749141094170,0.0480235,104080.0,104060.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1749141094470,0.0480235,104080.0,104070.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1749141094471,0.3003653,104080.0,104070.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1749141094672,0.77926605,104080.0,104070.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1749141095177,0.49695504,104090.0,104080.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1749141095368,0.13615504,104090.0,104080.0,0.65632847]
["bitfinex-derivatives","BTCF0:USTF0",1749141095568,0.28658512,104090.0,104080.0,1.14208847]
["bitfinex-derivatives","BTCF0:USTF0",1749141095772,0.09451562,104090.0,104080.0,0.88964847]
["bitfinex-derivatives","BTCF0:USTF0",1749141095975,0.02461562,104090.0,104080.0,2.19536094]
["bitfinex-derivatives","BTCF0:USTF0",1749141096271,0.5528511,104100.0,104090.0,0.1920695]
["bitfinex-derivatives","BTCF0:USTF0",1749141096477,0.5528511,104100.0,104090.0,0.53042997]
["bitfinex-derivatives","BTCF0:USTF0",1749141097176,0.5528511,104100.0,104090.0,0.72256597]
["bitfinex-derivatives","BTCF0:USTF0",1749141097366,0.5528511,104100.0,104090.0,0.83795867]
["bitfinex-derivatives","BTCF0:USTF0",1749141097367,0.1920512,104100.0,104090.0,0.83795867]
["bitfinex-derivatives","BTCF0:USTF0",1749141097770,0.1920512,104100.0,104090.0,0.54978997]
["bitfinex-derivatives","BTCF0:USTF0",1749141098876,0.1920512,104100.0,104090.0,0.2994295]
["bitfinex-derivatives","BTCF0:USTF0",1749141099379,0.81542887,104100.0,104090.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1749141099676,1.02352962,104100.0,104090.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1749141099864,0.90542887,104100.0,104090.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1749141100069,1.05317938,104100.0,104090.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749141100272,0.80281891,104100.0,104090.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749141100465,1.06202657,104100.0,104090.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1749141100670,1.06202657,104100.0,104090.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749141102771,0.91427606,104100.0,104090.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1749141103373,1.03224203,104100.0,104090.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1749141103575,0.1920899,104080.0,104070.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1749141103776,0.1921083,104070.0,104060.0,0.01947634]
["bitfinex-derivatives","BTCF0:USTF0",1749141103973,0.1921083,104070.0,104060.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141103974,1.01798539,104070.0,104060.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141104177,1.01798539,104070.0,104060.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141104379,1.01798539,104070.0,104060.0,0.48570387]
["bitfinex-derivatives","BTCF0:USTF0",1749141104574,1.01798539,104070.0,104060.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141104774,1.11405148,104070.0,104060.0,0.48590387]
["bitfinex-derivatives","BTCF0:USTF0",1749141104984,1.04615206,104070.0,104060.0,0.61262387]
["bitfinex-derivatives","BTCF0:USTF0",1749141105276,1.35608545,104070.0,104060.0,0.61244001]
["bitfinex-derivatives","BTCF0:USTF0",1749141105480,1.35608646,104070.0,104060.0,0.61264001]
["bitfinex-derivatives","BTCF0:USTF0",1749141105880,1.35608646,104070.0,104060.0,0.61244001]
["bitfinex-derivatives","BTCF0:USTF0",1749141106084,1.35908646,104070.0,104060.0,0.61764001]
["bitfinex-derivatives","BTCF0:USTF0",1749141106276,1.16690246,104070.0,104060.0,0.61760001]
["bitfinex-derivatives","BTCF0:USTF0",1749141106479,1.35908646,104070.0,104060.0,0.61760001]
["bitfinex-derivatives","BTCF0:USTF0",1749141106679,1.36008646,104070.0,104060.0,0.12712001]
["bitfinex-derivatives","BTCF0:USTF0",1749141106885,1.36008646,104070.0,104060.0,0.61260001]
["bitfinex-derivatives","BTCF0:USTF0",1749141107380,1.36008646,104070.0,104060.0,0.12712001]
["bitfinex-derivatives","BTCF0:USTF0",1749141108586,0.1921456,104050.0,104040.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1749141108780,1.19401219,104050.0,104040.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1749141108977,1.24041219,104050.0,104040.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1749141109180,0.99005172,104050.0,104040.0,0.8958438]
["bitfinex-derivatives","BTCF0:USTF0",1749141109378,0.99005172,104050.0,104040.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1749141109575,0.99005172,104050.0,104040.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1749141109775,0.99005172,104050.0,104040.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1749141110191,1.24041219,104050.0,104040.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1749141110488,1.24041219,104050.0,104040.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1749141110684,0.99005172,104050.0,104040.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1749141110888,0.94365172,104050.0,104040.0,0.8534038]
["bitfinex-derivatives","BTCF0:USTF0",1749141111080,0.94365172,104050.0,104040.0,0.8993038]
["bitfinex-derivatives","BTCF0:USTF0",1749141111685,1.19401219,104050.0,104040.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1749141112084,1.19401219,104050.0,104040.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749141112383,1.19401219,104050.0,104040.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1749141112384,1.23931219,104050.0,104040.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1749141112586,1.23931219,104050.0,104040.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1749141112793,1.23931219,104050.0,104040.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1749141112983,1.28451219,104050.0,104040.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1749141113182,1.28451219,104050.0,104040.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1749141113383,1.03415172,104050.0,104040.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1749141113584,1.28451219,104050.0,104040.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1749141114685,1.28451219,104050.0,104040.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749141114882,1.47772444,104050.0,104040.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1749141115084,1.47772444,104050.0,104040.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1749141115486,1.47772444,104050.0,104040.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749141115681,0.1921638,104040.0,104030.0,0.52230387]
["bitfinex-derivatives","BTCF0:USTF0",1749141115886,0.90334147,104040.0,104030.0,1.04850387]
["bitfinex-derivatives","BTCF0:USTF0",1749141116193,0.90380341,104040.0,104030.0,0.56330387]
["bitfinex-derivatives","BTCF0:USTF0",1749141116494,0.99991566,104040.0,104030.0,1.04870387]
["bitfinex-derivatives","BTCF0:USTF0",1749141116990,0.99991566,104040.0,104030.0,1.05170387]
["bitfinex-derivatives","BTCF0:USTF0",1749141117195,0.74955519,104040.0,104030.0,1.05170387]
["bitfinex-derivatives","BTCF0:USTF0",1749141117395,0.99991566,104040.0,104030.0,1.05170387]
["bitfinex-derivatives","BTCF0:USTF0",1749141117798,1.00091566,104040.0,104030.0,1.05470387]
["bitfinex-derivatives","BTCF0:USTF0",1749141118391,1.00091566,104040.0,104030.0,0.61870387]
["bitfinex-derivatives","BTCF0:USTF0",1749141118583,0.75055519,104040.0,104030.0,0.61870387]
["bitfinex-derivatives","BTCF0:USTF0",1749141118790,1.00091566,104040.0,104030.0,0.61870387]
["bitfinex-derivatives","BTCF0:USTF0",1749141118996,0.61074294,104040.0,104030.0,0.66230387]
["bitfinex-derivatives","BTCF0:USTF0",1749141119302,0.86998733,104040.0,104030.0,0.70690387]
["bitfinex-derivatives","BTCF0:USTF0",1749141119998,0.86998733,104040.0,104030.0,0.28672617]
["bitfinex-derivatives","BTCF0:USTF0",1749141120195,0.56664294,104040.0,104030.0,0.89904617]
["bitfinex-derivatives","BTCF0:USTF0",1749141120390,0.55442574,104040.0,104030.0,0.89904617]
["bitfinex-derivatives","BTCF0:USTF0",1749141121694,0.36226194,104040.0,104030.0,1.14940664]
["bitfinex-derivatives","BTCF0:USTF0",1749141121899,0.55442584,104040.0,104030.0,1.14940664]
["bitfinex-derivatives","BTCF0:USTF0",1749141122100,0.55442584,104040.0,104030.0,0.89900617]
["bitfinex-derivatives","BTCF0:USTF0",1749141122488,0.56325824,104040.0,104030.0,0.89900617]
["bitfinex-derivatives","BTCF0:USTF0",1749141122704,0.55442584,104040.0,104030.0,0.89900617]
["bitfinex-derivatives","BTCF0:USTF0",1749141126098,0.00146194,104040.0,104030.0,0.53708664]
["bitfinex-derivatives","BTCF0:USTF0",1749141126399,0.00146194,104040.0,104030.0,1.70228664]
["bitfinex-derivatives","BTCF0:USTF0",1749141128003,0.19362574,104040.0,104030.0,1.70228664]
["bitfinex-derivatives","BTCF0:USTF0",1749141128704,0.19362574,104040.0,104030.0,1.51004664]
["bitfinex-derivatives","BTCF0:USTF0",1749141129002,0.19362574,104040.0,104030.0,1.52507159]
["bitfinex-derivatives","BTCF0:USTF0",1749141129202,0.19362574,104040.0,104030.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1749141129391,0.55442574,104040.0,104030.0,0.41372617]
["bitfinex-derivatives","BTCF0:USTF0",1749141129591,0.80478621,104040.0,104030.0,0.89876617]
["bitfinex-derivatives","BTCF0:USTF0",1749141129794,0.81700341,104040.0,104030.0,0.10957087]
["bitfinex-derivatives","BTCF0:USTF0",1749141129991,0.86280341,104040.0,104030.0,0.89804617]
["bitfinex-derivatives","BTCF0:USTF0",1749141130199,0.61244294,104040.0,104030.0,0.89824617]
["bitfinex-derivatives","BTCF0:USTF0",1749141130406,0.61244294,104040.0,104030.0,0.89804617]
["bitfinex-derivatives","BTCF0:USTF0",1749141130598,0.61244294,104040.0,104030.0,0.91327341]
["bitfinex-derivatives","BTCF0:USTF0",1749141130800,0.61244294,104040.0,104030.0,0.91327342]
["bitfinex-derivatives","BTCF0:USTF0",1749141131098,0.55442574,104040.0,104030.0,0.67859389]
["bitfinex-derivatives","BTCF0:USTF0",1749141131304,0.55442574,104040.0,104030.0,1.16359337]
["bitfinex-derivatives","BTCF0:USTF0",1749141131698,0.36226194,104040.0,104030.0,1.14856664]
["bitfinex-derivatives","BTCF0:USTF0",1749141132003,0.00146194,104040.0,104030.0,1.34076664]
["bitfinex-derivatives","BTCF0:USTF0",1749141132200,0.19362574,104040.0,104030.0,1.71653389]
["bitfinex-derivatives","BTCF0:USTF0",1749141132505,0.19362574,104040.0,104030.0,1.09040617]
["bitfinex-derivatives","BTCF0:USTF0",1749141132702,0.19362574,104040.0,104030.0,0.3014636]
["bitfinex-derivatives","BTCF0:USTF0",1749141132906,0.55442574,104040.0,104030.0,0.41300617]
["bitfinex-derivatives","BTCF0:USTF0",1749141133107,0.67217614,104040.0,104030.0,0.91296428]
["bitfinex-derivatives","BTCF0:USTF0",1749141133405,0.67217614,104040.0,104030.0,0.89816617]
["bitfinex-derivatives","BTCF0:USTF0",1749141133906,0.67217614,104040.0,104030.0,0.9128585]
["bitfinex-derivatives","BTCF0:USTF0",1749141134108,0.67217614,104040.0,104030.0,0.9130585]
["bitfinex-derivatives","BTCF0:USTF0",1749141134802,0.67217614,104040.0,104030.0,0.89816617]
["bitfinex-derivatives","BTCF0:USTF0",1749141135002,0.67217614,104040.0,104030.0,0.91295639]
["bitfinex-derivatives","BTCF0:USTF0",1749141135405,0.68439334,104040.0,104030.0,0.91301507]
["bitfinex-derivatives","BTCF0:USTF0",1749141135909,0.56664294,104040.0,104030.0,0.91289507]
["bitfinex-derivatives","BTCF0:USTF0",1749141136105,0.60984294,104040.0,104030.0,0.42805507]
["bitfinex-derivatives","BTCF0:USTF0",1749141136301,0.60984294,104040.0,104030.0,0.91289507]
["bitfinex-derivatives","BTCF0:USTF0",1749141136603,0.60984294,104040.0,104030.0,0.91262888]
["bitfinex-derivatives","BTCF0:USTF0",1749141137008,0.60984294,104040.0,104030.0,0.38315264]
["bitfinex-derivatives","BTCF0:USTF0",1749141137210,0.65474294,104040.0,104030.0,0.86799264]
["bitfinex-derivatives","BTCF0:USTF0",1749141137412,0.65474294,104040.0,104030.0,0.86779264]
["bitfinex-derivatives","BTCF0:USTF0",1749141137708,0.80249345,104040.0,104030.0,0.38315331]
["bitfinex-derivatives","BTCF0:USTF0",1749141137908,0.65474294,104040.0,104030.0,0.86795331]
["bitfinex-derivatives","BTCF0:USTF0",1749141138209,0.65474294,104040.0,104030.0,0.86795226]
["bitfinex-derivatives","BTCF0:USTF0",1749141138407,1.05285392,104040.0,104030.0,0.00634387]
["bitfinex-derivatives","BTCF0:USTF0",1749141138607,0.90510341,104040.0,104030.0,0.61758387]
["bitfinex-derivatives","BTCF0:USTF0",1749141138804,1.05285392,104040.0,104030.0,0.80956617]
["bitfinex-derivatives","BTCF0:USTF0",1749141139203,1.05285392,104040.0,104030.0,0.63224851]
["bitfinex-derivatives","BTCF0:USTF0",1749141139510,1.05285392,104040.0,104030.0,0.00634387]
["bitfinex-derivatives","BTCF0:USTF0",1749141139702,0.90510341,104040.0,104030.0,0.61758387]
["bitfinex-derivatives","BTCF0:USTF0",1749141140197,1.05312383,104040.0,104030.0,0.80976617]
["bitfinex-derivatives","BTCF0:USTF0",1749141140406,0.90510341,104040.0,104030.0,0.80976617]
["bitfinex-derivatives","BTCF0:USTF0",1749141140605,0.90510341,104040.0,104030.0,0.61758387]
["bitfinex-derivatives","BTCF0:USTF0",1749141141112,0.90510341,104040.0,104030.0,0.13282387]
["bitfinex-derivatives","BTCF0:USTF0",1749141141304,1.0012249,104040.0,104030.0,0.61734387]
["bitfinex-derivatives","BTCF0:USTF0",1749141141507,1.20807562,104040.0,104030.0,0.80952617]
["bitfinex-derivatives","BTCF0:USTF0",1749141141708,0.86925424,104040.0,104030.0,0.80972617]
["bitfinex-derivatives","BTCF0:USTF0",1749141141907,0.77313275,104040.0,104030.0,0.80972617]
["bitfinex-derivatives","BTCF0:USTF0",1749141142411,0.77313275,104040.0,104030.0,0.85632617]
["bitfinex-derivatives","BTCF0:USTF0",1749141142811,0.77313275,104040.0,104030.0,0.85628617]
["bitfinex-derivatives","BTCF0:USTF0",1749141143310,0.77313275,104040.0,104030.0,0.90078617]
["bitfinex-derivatives","BTCF0:USTF0",1749141144114,0.72823275,104040.0,104030.0,0.90078617]
["bitfinex-derivatives","BTCF0:USTF0",1749141144413,0.72823275,104040.0,104030.0,0.94728617]
["bitfinex-derivatives","BTCF0:USTF0",1749141145502,0.49286895,104040.0,104030.0,0.94728617]
["bitfinex-derivatives","BTCF0:USTF0",1749141145709,0.68503275,104040.0,104030.0,0.94728617]
["bitfinex-derivatives","BTCF0:USTF0",1749141145909,0.67281555,104040.0,104030.0,0.94720617]
["bitfinex-derivatives","BTCF0:USTF0",1749141146425,0.55442574,104040.0,104030.0,0.94720617]
["bitfinex-derivatives","BTCF0:USTF0",1749141147607,0.67281555,104040.0,104030.0,0.94720617]
["bitfinex-derivatives","BTCF0:USTF0",1749141149513,0.67281555,104040.0,104030.0,0.46260617]
["bitfinex-derivatives","BTCF0:USTF0",1749141149819,0.71891555,104040.0,104030.0,0.94688617]
["bitfinex-derivatives","BTCF0:USTF0",1749141150220,0.73113275,104040.0,104030.0,0.90058617]
["bitfinex-derivatives","BTCF0:USTF0",1749141150418,0.77593275,104040.0,104030.0,0.90058617]
["bitfinex-derivatives","BTCF0:USTF0",1749141153317,0.77593275,104040.0,104030.0,0.90038617]
["bitfinex-derivatives","BTCF0:USTF0",1749141153619,0.77593275,104040.0,104030.0,0.90058617]
["bitfinex-derivatives","BTCF0:USTF0",1749141154004,0.65754294,104040.0,104030.0,0.90058617]
["bitfinex-derivatives","BTCF0:USTF0",1749141155020,0.77604599,104040.0,104030.0,0.90058617]
["bitfinex-derivatives","BTCF0:USTF0",1749141155909,0.53908219,104040.0,104030.0,0.90058617]
["bitfinex-derivatives","BTCF0:USTF0",1749141156111,0.11996499,104040.0,104030.0,0.90058617]
["bitfinex-derivatives","BTCF0:USTF0",1749141156315,0.11996499,104040.0,104030.0,0.94768617]
["bitfinex-derivatives","BTCF0:USTF0",1749141156316,0.31212879,104040.0,104030.0,0.94768617]
["bitfinex-derivatives","BTCF0:USTF0",1749141156914,0.11996499,104040.0,104030.0,0.94768617]
["bitfinex-derivatives","BTCF0:USTF0",1749141157118,0.31212879,104040.0,104030.0,0.94768617]
["bitfinex-derivatives","BTCF0:USTF0",1749141157420,0.11996499,104040.0,104030.0,1.1768935]
["bitfinex-derivatives","BTCF0:USTF0",1749141157820,0.11996499,104040.0,104030.0,1.5376935]
["bitfinex-derivatives","BTCF0:USTF0",1749141158020,0.11996499,104040.0,104030.0,1.7299335]
["bitfinex-derivatives","BTCF0:USTF0",1749141158221,0.31166685,104040.0,104030.0,1.7299335]
["bitfinex-derivatives","BTCF0:USTF0",1749141158629,0.11950305,104040.0,104030.0,1.7299335]
["bitfinex-derivatives","BTCF0:USTF0",1749141158925,0.31166685,104040.0,104030.0,1.7299335]
["bitfinex-derivatives","BTCF0:USTF0",1749141159114,0.11950305,104040.0,104030.0,1.7299335]
["bitfinex-derivatives","BTCF0:USTF0",1749141159424,0.31166685,104040.0,104030.0,1.39060462]
["bitfinex-derivatives","BTCF0:USTF0",1749141160223,0.31166685,104040.0,104030.0,0.94768617]
["bitfinex-derivatives","BTCF0:USTF0",1749141160414,0.31212879,104040.0,104030.0,0.94768617]
["bitfinex-derivatives","BTCF0:USTF0",1749141160616,0.31212879,104040.0,104030.0,0.33672617]
["bitfinex-derivatives","BTCF0:USTF0",1749141160818,0.67292879,104040.0,104030.0,0.14454387]
["bitfinex-derivatives","BTCF0:USTF0",1749141161014,0.84970419,104040.0,104030.0,0.13226387]
["bitfinex-derivatives","BTCF0:USTF0",1749141161322,1.05370881,104040.0,104030.0,0.00614387]
["bitfinex-derivatives","BTCF0:USTF0",1749141161617,1.05370881,104040.0,104030.0,0.32444617]
["bitfinex-derivatives","BTCF0:USTF0",1749141161926,1.05370881,104040.0,104030.0,0.80828617]
["bitfinex-derivatives","BTCF0:USTF0",1749141162121,1.05370881,104040.0,104030.0,0.80848617]
["bitfinex-derivatives","BTCF0:USTF0",1749141163816,1.05370881,104040.0,104030.0,0.00634387]
["bitfinex-derivatives","BTCF0:USTF0",1749141164019,1.05370881,104040.0,104030.0,0.02075387]
["bitfinex-derivatives","BTCF0:USTF0",1749141164216,1.05370881,104040.0,104030.0,0.14667387]
["bitfinex-derivatives","BTCF0:USTF0",1749141164414,1.05370881,104040.0,104030.0,0.63043387]
["bitfinex-derivatives","BTCF0:USTF0",1749141164620,1.05370881,104040.0,104030.0,0.63063387]
["bitfinex-derivatives","BTCF0:USTF0",1749141165722,1.00184288,104040.0,104030.0,0.14667387]
["bitfinex-derivatives","BTCF0:USTF0",1749141165928,1.2586936,104040.0,104030.0,0.02075387]
["bitfinex-derivatives","BTCF0:USTF0",1749141166224,1.60937205,104040.0,104030.0,0.14667387]
["bitfinex-derivatives","BTCF0:USTF0",1749141166432,1.3586936,104040.0,104030.0,0.63035387]
["bitfinex-derivatives","BTCF0:USTF0",1749141166728,1.3586936,104040.0,104030.0,0.02075387]
["bitfinex-derivatives","BTCF0:USTF0",1749141166931,0.1922193,104010.0,104000.0,0.2927378]
["bitfinex-derivatives","BTCF0:USTF0",1749141167126,0.83165028,104010.0,104000.0,0.9025778]
["bitfinex-derivatives","BTCF0:USTF0",1749141167323,0.73227997,104010.0,104000.0,0.9025778]
["bitfinex-derivatives","BTCF0:USTF0",1749141167621,0.73227997,104010.0,104000.0,0.9027778]
["bitfinex-derivatives","BTCF0:USTF0",1749141168126,0.98395842,104010.0,104000.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1749141168317,0.96038755,104010.0,104000.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1749141168517,1.09621326,104010.0,104000.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1749141168721,1.10843046,104010.0,104000.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1749141168920,1.10843046,104010.0,104000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1749141169117,1.1865384,104010.0,104000.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1749141169728,1.19558253,104010.0,104000.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1749141170320,1.16573023,104010.0,104000.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1749141170520,1.24558253,104010.0,104000.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1749141170730,0.99490408,104010.0,104000.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1749141170932,1.19558253,104010.0,104000.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1749141171331,1.44565923,104010.0,103990.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141171529,0.048064,103990.0,103950.0,0.7024624]
["bitfinex-derivatives","BTCF0:USTF0",1749141171726,0.048064,103990.0,103960.0,0.8020717]
["bitfinex-derivatives","BTCF0:USTF0",1749141171727,0.3608,103970.0,103960.0,0.8020717]
["bitfinex-derivatives","BTCF0:USTF0",1749141171933,0.37814919,103970.0,103960.0,0.9453717]
["bitfinex-derivatives","BTCF0:USTF0",1749141172130,0.01781176,103970.0,103960.0,0.58629015]
["bitfinex-derivatives","BTCF0:USTF0",1749141172436,0.01781176,103970.0,103960.0,1.19605015]
["bitfinex-derivatives","BTCF0:USTF0",1749141172628,0.01781176,103970.0,103960.0,1.19625015]
["bitfinex-derivatives","BTCF0:USTF0",1749141173131,0.01881176,103970.0,103960.0,1.56105015]
["bitfinex-derivatives","BTCF0:USTF0",1749141173838,0.01881176,103970.0,103960.0,0.95129015]
["bitfinex-derivatives","BTCF0:USTF0",1749141174028,0.01881176,103970.0,103960.0,1.56105015]
["bitfinex-derivatives","BTCF0:USTF0",1749141174227,0.01981176,103970.0,103960.0,1.56405015]
["bitfinex-derivatives","BTCF0:USTF0",1749141176941,0.01981176,103970.0,103960.0,1.56401015]
["bitfinex-derivatives","BTCF0:USTF0",1749141177131,0.01981176,103970.0,103960.0,1.56397015]
["bitfinex-derivatives","BTCF0:USTF0",1749141179826,6e-08,103970.0,103960.0,1.7173446]
["bitfinex-derivatives","BTCF0:USTF0",1749141180030,6e-08,103970.0,103960.0,1.39832459]
["bitfinex-derivatives","BTCF0:USTF0",1749141180335,0.00647133,103970.0,103960.0,1.82968149]
["bitfinex-derivatives","BTCF0:USTF0",1749141180528,0.00647133,103970.0,103960.0,1.22000149]
["bitfinex-derivatives","BTCF0:USTF0",1749141180734,0.00647133,103970.0,103960.0,1.56393015]
["bitfinex-derivatives","BTCF0:USTF0",1749141181743,0.00647133,103970.0,103960.0,1.01521102]
["bitfinex-derivatives","BTCF0:USTF0",1749141181934,3e-08,103970.0,103960.0,0.74955458]
["bitfinex-derivatives","BTCF0:USTF0",1749141182131,3e-08,103970.0,103960.0,1.35915458]
["bitfinex-derivatives","BTCF0:USTF0",1749141182331,3e-08,103970.0,103960.0,1.86051148]
["bitfinex-derivatives","BTCF0:USTF0",1749141182637,3e-08,103970.0,103960.0,1.87545219]
["bitfinex-derivatives","BTCF0:USTF0",1749141182839,3e-08,103970.0,103960.0,1.8754393]
["bitfinex-derivatives","BTCF0:USTF0",1749141183039,3e-08,103970.0,103960.0,1.87543439]
["bitfinex-derivatives","BTCF0:USTF0",1749141183339,3e-08,103970.0,103960.0,1.35915458]
["bitfinex-derivatives","BTCF0:USTF0",1749141183640,3e-08,103970.0,103960.0,1.87543736]
["bitfinex-derivatives","BTCF0:USTF0",1749141183844,3e-08,103970.0,103960.0,1.86051148]
["bitfinex-derivatives","BTCF0:USTF0",1749141184042,3e-08,103970.0,103960.0,1.60983303]
["bitfinex-derivatives","BTCF0:USTF0",1749141184341,0.00014387,103980.0,103970.0,0.1922932]
["bitfinex-derivatives","BTCF0:USTF0",1749141184638,0.00014387,103980.0,103970.0,1.33127165]
["bitfinex-derivatives","BTCF0:USTF0",1749141184943,0.00014387,103980.0,103970.0,1.34611105]
["bitfinex-derivatives","BTCF0:USTF0",1749141185141,0.00014387,103980.0,103970.0,1.0954326]
["bitfinex-derivatives","BTCF0:USTF0",1749141185440,0.00014387,103980.0,103970.0,1.33127165]
["bitfinex-derivatives","BTCF0:USTF0",1749141185632,0.00014387,103980.0,103970.0,1.33527165]
["bitfinex-derivatives","BTCF0:USTF0",1749141185633,0.00114387,103980.0,103970.0,1.33527165]
["bitfinex-derivatives","BTCF0:USTF0",1749141185943,0.00214387,103980.0,103970.0,1.96294082]
["bitfinex-derivatives","BTCF0:USTF0",1749141186143,0.00214387,103980.0,103970.0,1.96295935]
["bitfinex-derivatives","BTCF0:USTF0",1749141186443,0.00214387,103980.0,103970.0,1.35343935]
["bitfinex-derivatives","BTCF0:USTF0",1749141186735,0.00214387,103980.0,103970.0,1.94795165]
["bitfinex-derivatives","BTCF0:USTF0",1749141186941,0.00214387,103980.0,103970.0,1.94775165]
["bitfinex-derivatives","BTCF0:USTF0",1749141187131,0.00214387,103980.0,103970.0,1.94795165]
["bitfinex-derivatives","BTCF0:USTF0",1749141188034,0.00214387,103980.0,103970.0,2.28795165]
["bitfinex-derivatives","BTCF0:USTF0",1749141188430,0.00214387,103980.0,103970.0,1.49847165]
["bitfinex-derivatives","BTCF0:USTF0",1749141188638,0.00214387,103980.0,103970.0,2.10791165]
["bitfinex-derivatives","BTCF0:USTF0",1749141189239,0.00214387,103980.0,103970.0,0.2905932]
["bitfinex-derivatives","BTCF0:USTF0",1749141189448,0.2064919,103980.0,103970.0,1.3362332]
["bitfinex-derivatives","BTCF0:USTF0",1749141189636,0.0589172,103980.0,103970.0,1.56593553]
["bitfinex-derivatives","BTCF0:USTF0",1749141189832,0.0589172,103980.0,103970.0,1.92653553]
["bitfinex-derivatives","BTCF0:USTF0",1749141190339,0.0589172,103980.0,103970.0,1.92673553]
["bitfinex-derivatives","BTCF0:USTF0",1749141190843,0.0142172,103980.0,103970.0,1.92673553]
["bitfinex-derivatives","BTCF0:USTF0",1749141191245,0.0142172,103980.0,103970.0,1.58741011]
["bitfinex-derivatives","BTCF0:USTF0",1749141191449,0.0142172,103980.0,103970.0,1.94821011]
["bitfinex-derivatives","BTCF0:USTF0",1749141191640,0.0142172,103980.0,103970.0,1.6972332]
["bitfinex-derivatives","BTCF0:USTF0",1749141191939,0.2064919,103980.0,103970.0,1.58737011]
["bitfinex-derivatives","BTCF0:USTF0",1749141192237,0.6129919,103980.0,103970.0,0.6815932]
["bitfinex-derivatives","BTCF0:USTF0",1749141192445,0.6591919,103980.0,103970.0,1.2902732]
["bitfinex-derivatives","BTCF0:USTF0",1749141192648,0.6591919,103980.0,103970.0,1.2904732]
["bitfinex-derivatives","BTCF0:USTF0",1749141193031,0.64711857,103980.0,103970.0,0.7614132]
["bitfinex-derivatives","BTCF0:USTF0",1749141193239,0.6591919,103980.0,103970.0,0.7614132]
["bitfinex-derivatives","BTCF0:USTF0",1749141193442,0.6591919,103980.0,103970.0,1.2447732]
["bitfinex-derivatives","BTCF0:USTF0",1749141193741,0.1061172,103980.0,103970.0,1.2447732]
["bitfinex-derivatives","BTCF0:USTF0",1749141193947,0.0599172,103980.0,103970.0,0.93307011]
["bitfinex-derivatives","BTCF0:USTF0",1749141194237,0.0142172,103980.0,103970.0,1.94895011]
["bitfinex-derivatives","BTCF0:USTF0",1749141194744,0.00214387,103980.0,103970.0,1.94895011]
["bitfinex-derivatives","BTCF0:USTF0",1749141194939,0.01734708,103990.0,103980.0,0.1922747]
["bitfinex-derivatives","BTCF0:USTF0",1749141195140,0.01734708,103990.0,103980.0,0.94595161]
["bitfinex-derivatives","BTCF0:USTF0",1749141195743,0.01734708,103990.0,103980.0,0.96084608]
["bitfinex-derivatives","BTCF0:USTF0",1749141195939,0.01734708,103990.0,103980.0,0.99214033]
["bitfinex-derivatives","BTCF0:USTF0",1749141196145,0.01834708,103990.0,103980.0,1.07118029]
["bitfinex-derivatives","BTCF0:USTF0",1749141196536,0.01834708,103990.0,103980.0,1.08594249]
["bitfinex-derivatives","BTCF0:USTF0",1749141197045,8e-08,103990.0,103980.0,1.2782708]
["bitfinex-derivatives","BTCF0:USTF0",1749141197248,7e-08,104000.0,103990.0,0.1922562]
["bitfinex-derivatives","BTCF0:USTF0",1749141197438,7e-08,104000.0,103990.0,1.61536711]
["bitfinex-derivatives","BTCF0:USTF0",1749141197640,7e-08,104000.0,103990.0,1.7929326]
["bitfinex-derivatives","BTCF0:USTF0",1749141197942,7e-08,104000.0,103990.0,1.55639165]
["bitfinex-derivatives","BTCF0:USTF0",1749141198239,7e-08,104000.0,103990.0,1.80735262]
["bitfinex-derivatives","BTCF0:USTF0",1749141198549,7e-08,104000.0,103990.0,1.54295569]
["bitfinex-derivatives","BTCF0:USTF0",1749141198748,7e-08,104000.0,103990.0,1.7949326]
["bitfinex-derivatives","BTCF0:USTF0",1749141198944,7e-08,104000.0,103990.0,1.80936476]
["bitfinex-derivatives","BTCF0:USTF0",1749141199143,7e-08,104000.0,103990.0,1.00824476]
["bitfinex-derivatives","BTCF0:USTF0",1749141199451,7e-08,104000.0,103990.0,1.55758183]
["bitfinex-derivatives","BTCF0:USTF0",1749141199650,7e-08,104000.0,103990.0,1.572014]
["bitfinex-derivatives","BTCF0:USTF0",1749141199947,7e-08,104000.0,103990.0,1.57201551]
["bitfinex-derivatives","BTCF0:USTF0",1749141200137,7e-08,104000.0,103990.0,0.96325551]
["bitfinex-derivatives","BTCF0:USTF0",1749141200336,7e-08,104000.0,103990.0,1.57193551]
["bitfinex-derivatives","BTCF0:USTF0",1749141200538,7e-08,104000.0,103990.0,1.76425551]
["bitfinex-derivatives","BTCF0:USTF0",1749141200844,7e-08,104000.0,103990.0,1.15553742]
["bitfinex-derivatives","BTCF0:USTF0",1749141201048,7e-08,104000.0,103990.0,1.76417742]
["bitfinex-derivatives","BTCF0:USTF0",1749141201549,7e-08,104000.0,103990.0,1.74978183]
["bitfinex-derivatives","BTCF0:USTF0",1749141201745,7e-08,104000.0,103990.0,0.83172219]
["bitfinex-derivatives","BTCF0:USTF0",1749141201940,7e-08,104000.0,103990.0,1.5238191]
["bitfinex-derivatives","BTCF0:USTF0",1749141202343,7e-08,104000.0,103990.0,1.50947311]
["bitfinex-derivatives","BTCF0:USTF0",1749141202849,7e-08,104000.0,103990.0,1.70179311]
["bitfinex-derivatives","BTCF0:USTF0",1749141203044,7e-08,104000.0,103990.0,1.95277002]
["bitfinex-derivatives","BTCF0:USTF0",1749141203842,0.16592091,104030.0,103990.0,1.95277002]
["bitfinex-derivatives","BTCF0:USTF0",1749141203843,0.11812091,104030.0,104000.0,0.0480554]
["bitfinex-derivatives","BTCF0:USTF0",1749141204042,0.13019424,104030.0,104020.0,0.44317811]
["bitfinex-derivatives","BTCF0:USTF0",1749141204251,0.13019424,104030.0,104020.0,1.26839765]
["bitfinex-derivatives","BTCF0:USTF0",1749141204450,0.13019424,104030.0,104020.0,1.36439765]
["bitfinex-derivatives","BTCF0:USTF0",1749141204651,0.13019424,104030.0,104020.0,1.3555046]
["bitfinex-derivatives","BTCF0:USTF0",1749141204852,0.01207333,104030.0,104020.0,1.3555046]
["bitfinex-derivatives","BTCF0:USTF0",1749141205055,0.01607333,104030.0,104020.0,1.3555046]
["bitfinex-derivatives","BTCF0:USTF0",1749141205347,0.004,104030.0,104020.0,1.3555046]
["bitfinex-derivatives","BTCF0:USTF0",1749141205653,0.009,104030.0,104020.0,1.3565046]
["bitfinex-derivatives","BTCF0:USTF0",1749141206141,1e-07,104030.0,104020.0,1.3565046]
["bitfinex-derivatives","BTCF0:USTF0",1749141206346,1e-07,104030.0,104020.0,1.5487686]
["bitfinex-derivatives","BTCF0:USTF0",1749141206749,0.0040001,104030.0,104020.0,1.5497686]
["bitfinex-derivatives","BTCF0:USTF0",1749141207152,0.004,104030.0,104020.0,1.5487686]
["bitfinex-derivatives","BTCF0:USTF0",1749141207654,0.00014387,104040.0,104030.0,0.1921827]
["bitfinex-derivatives","BTCF0:USTF0",1749141207849,0.00014387,104040.0,104030.0,1.55483961]
["bitfinex-derivatives","BTCF0:USTF0",1749141208149,7e-08,104040.0,104030.0,1.55483961]
["bitfinex-derivatives","BTCF0:USTF0",1749141208952,0.00100007,104040.0,104030.0,1.55483961]
["bitfinex-derivatives","BTCF0:USTF0",1749141209952,0.00100007,104040.0,104030.0,0.6953827]
["bitfinex-derivatives","BTCF0:USTF0",1749141210152,0.00100007,104040.0,104030.0,1.99103961]
["bitfinex-derivatives","BTCF0:USTF0",1749141210346,0.00100007,104040.0,104030.0,1.99123961]
["bitfinex-derivatives","BTCF0:USTF0",1749141210552,0.00100007,104040.0,104030.0,1.38283961]
["bitfinex-derivatives","BTCF0:USTF0",1749141210747,0.00100007,104040.0,104030.0,1.7402227]
["bitfinex-derivatives","BTCF0:USTF0",1749141210956,0.2401873,104050.0,104040.0,0.2882213]
["bitfinex-derivatives","BTCF0:USTF0",1749141211149,0.3608,104050.0,104040.0,0.2882213]
["bitfinex-derivatives","BTCF0:USTF0",1749141211457,0.37287333,104050.0,104040.0,1.14755821]
["bitfinex-derivatives","BTCF0:USTF0",1749141211649,0.5529273,104060.0,104050.0,0.1921458]
["bitfinex-derivatives","BTCF0:USTF0",1749141212150,0.56500063,104060.0,104050.0,0.8004258]
["bitfinex-derivatives","BTCF0:USTF0",1749141212550,0.56500063,104060.0,104050.0,0.8006258]
["bitfinex-derivatives","BTCF0:USTF0",1749141214058,0.70870063,104060.0,104050.0,0.8006258]
["bitfinex-derivatives","BTCF0:USTF0",1749141214255,0.71170063,104060.0,104050.0,0.8006258]
["bitfinex-derivatives","BTCF0:USTF0",1749141214655,0.71270063,104060.0,104050.0,0.8006258]
["bitfinex-derivatives","BTCF0:USTF0",1749141215152,0.06597333,104060.0,104050.0,1.05160271]
["bitfinex-derivatives","BTCF0:USTF0",1749141215460,0.01607333,104060.0,104050.0,1.19840271]
["bitfinex-derivatives","BTCF0:USTF0",1749141215853,0.01607333,104060.0,104050.0,0.9474258]
["bitfinex-derivatives","BTCF0:USTF0",1749141216054,0.06527333,104060.0,104050.0,0.8982258]
["bitfinex-derivatives","BTCF0:USTF0",1749141216363,0.11497333,104060.0,104050.0,0.8982258]
["bitfinex-derivatives","BTCF0:USTF0",1749141216559,0.01607333,104060.0,104050.0,1.51000271]
["bitfinex-derivatives","BTCF0:USTF0",1749141216863,0.04934387,104070.0,104060.0,0.1921275]
["bitfinex-derivatives","BTCF0:USTF0",1749141217059,0.2535263,104070.0,104060.0,0.8500875]
["bitfinex-derivatives","BTCF0:USTF0",1749141217262,0.3032263,104070.0,104060.0,0.8002875]
["bitfinex-derivatives","BTCF0:USTF0",1749141217567,0.6640263,104070.0,104060.0,0.1921275]
["bitfinex-derivatives","BTCF0:USTF0",1749141217862,0.6640263,104070.0,104060.0,0.8002475]
["bitfinex-derivatives","BTCF0:USTF0",1749141218158,0.1111172,104070.0,104060.0,0.8004475]
["bitfinex-derivatives","BTCF0:USTF0",1749141218363,0.4729172,104070.0,104060.0,0.8004475]
["bitfinex-derivatives","BTCF0:USTF0",1749141218755,0.36194387,104070.0,104060.0,0.8004475]
["bitfinex-derivatives","BTCF0:USTF0",1749141218962,0.36194387,104070.0,104060.0,1.53052691]
["bitfinex-derivatives","BTCF0:USTF0",1749141218963,7e-08,104070.0,104060.0,1.53052691]
["bitfinex-derivatives","BTCF0:USTF0",1749141219155,7e-08,104070.0,104060.0,1.72271091]
["bitfinex-derivatives","BTCF0:USTF0",1749141219751,0.3608,104100.0,104090.0,0.1920721]
["bitfinex-derivatives","BTCF0:USTF0",1749141220053,0.01207333,104100.0,104090.0,1.63133421]
["bitfinex-derivatives","BTCF0:USTF0",1749141220251,0.00014387,104110.0,104100.0,0.1920537]
["bitfinex-derivatives","BTCF0:USTF0",1749141220457,0.0122172,104110.0,104100.0,0.53933061]
["bitfinex-derivatives","BTCF0:USTF0",1749141220665,0.3730172,104110.0,104100.0,0.53933061]
["bitfinex-derivatives","BTCF0:USTF0",1749141220867,0.4232172,104110.0,104100.0,0.53933061]
["bitfinex-derivatives","BTCF0:USTF0",1749141221158,0.4232172,104110.0,104100.0,1.2358537]
["bitfinex-derivatives","BTCF0:USTF0",1749141221159,0.7583903,104110.0,104100.0,1.2358537]
["bitfinex-derivatives","BTCF0:USTF0",1749141221364,0.4703172,104110.0,104100.0,1.2358537]
["bitfinex-derivatives","BTCF0:USTF0",1749141221657,0.00514387,104110.0,104100.0,1.48703061]
["bitfinex-derivatives","BTCF0:USTF0",1749141221860,0.00514387,104110.0,104100.0,1.63053061]
["bitfinex-derivatives","BTCF0:USTF0",1749141222060,0.00514387,104110.0,104100.0,1.3795537]
["bitfinex-derivatives","BTCF0:USTF0",1749141222257,0.00514387,104110.0,104100.0,1.63053061]
["bitfinex-derivatives","BTCF0:USTF0",1749141222757,0.36594387,104110.0,104100.0,1.63053061]
["bitfinex-derivatives","BTCF0:USTF0",1749141222961,0.3780172,104110.0,104100.0,0.7244737]
["bitfinex-derivatives","BTCF0:USTF0",1749141223160,0.0172172,104110.0,104100.0,1.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1749141223363,0.0172172,104110.0,104100.0,1.58289061]
["bitfinex-derivatives","BTCF0:USTF0",1749141223562,0.4279172,104110.0,104100.0,1.58309061]
["bitfinex-derivatives","BTCF0:USTF0",1749141223757,0.1144172,104110.0,104100.0,1.58305061]
["bitfinex-derivatives","BTCF0:USTF0",1749141223963,0.1144172,104110.0,104100.0,1.94385061]
["bitfinex-derivatives","BTCF0:USTF0",1749141224365,0.1144172,104110.0,104100.0,1.63035061]
["bitfinex-derivatives","BTCF0:USTF0",1749141224760,0.1144172,104110.0,104100.0,1.58297061]
["bitfinex-derivatives","BTCF0:USTF0",1749141224966,0.1114172,104110.0,104100.0,1.58297061]
["bitfinex-derivatives","BTCF0:USTF0",1749141225263,0.0152172,104110.0,104100.0,1.58297061]
["bitfinex-derivatives","BTCF0:USTF0",1749141225468,0.0152172,104110.0,104100.0,1.99107061]
["bitfinex-derivatives","BTCF0:USTF0",1749141225666,0.0142172,104110.0,104100.0,1.99107061]
["bitfinex-derivatives","BTCF0:USTF0",1749141225871,0.00214387,104110.0,104100.0,1.99107061]
["bitfinex-derivatives","BTCF0:USTF0",1749141226666,0.00114387,104110.0,104100.0,1.99207061]
["bitfinex-derivatives","BTCF0:USTF0",1749141226864,0.59676088,104140.0,104130.0,0.1919984]
["bitfinex-derivatives","BTCF0:USTF0",1749141227069,0.88474338,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141227367,0.84882021,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141228470,0.85282021,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141228766,0.80982401,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141228979,0.72156313,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141230065,0.52957333,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141230369,0.72155333,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141230568,0.52957333,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141230768,0.72155333,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141231770,0.80981421,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141232664,0.61783421,104140.0,104130.0,0.7993984]
["bitfinex-derivatives","BTCF0:USTF0",1749141232966,0.07157333,104140.0,104130.0,1.09907531]
["bitfinex-derivatives","BTCF0:USTF0",1749141233166,0.02107333,104140.0,104130.0,1.14987531]
["bitfinex-derivatives","BTCF0:USTF0",1749141234379,0.02007333,104140.0,104130.0,1.14987531]
["bitfinex-derivatives","BTCF0:USTF0",1749141234762,0.01507333,104140.0,104130.0,1.14987531]
["bitfinex-derivatives","BTCF0:USTF0",1749141235065,0.01807333,104140.0,104130.0,1.15904154]
["bitfinex-derivatives","BTCF0:USTF0",1749141236485,0.01607333,104140.0,104130.0,1.15904154]
["bitfinex-derivatives","BTCF0:USTF0",1749141236672,0.01607333,104140.0,104130.0,1.51984154]
["bitfinex-derivatives","BTCF0:USTF0",1749141237172,0.004,104140.0,104130.0,1.51984154]
["bitfinex-derivatives","BTCF0:USTF0",1749141238074,0.001,104140.0,104130.0,1.26886463]
["bitfinex-derivatives","BTCF0:USTF0",1749141238269,0.002,104140.0,104130.0,1.51984154]
["bitfinex-derivatives","BTCF0:USTF0",1749141239267,0.002,104140.0,104130.0,0.91244154]
["bitfinex-derivatives","BTCF0:USTF0",1749141239466,0.002,104140.0,104130.0,1.51936154]
["bitfinex-derivatives","BTCF0:USTF0",1749141239668,0.002,104140.0,104130.0,1.15856154]
["bitfinex-derivatives","BTCF0:USTF0",1749141239868,0.002,104140.0,104130.0,1.51936154]
["bitfinex-derivatives","BTCF0:USTF0",1749141240070,0.002,104140.0,104130.0,1.52795154]
["bitfinex-derivatives","BTCF0:USTF0",1749141240264,0.002,104140.0,104130.0,0.94077901]
["bitfinex-derivatives","BTCF0:USTF0",1749141240470,0.002,104140.0,104130.0,1.54769901]
["bitfinex-derivatives","BTCF0:USTF0",1749141240673,0.01407333,104140.0,104130.0,0.94077901]
["bitfinex-derivatives","BTCF0:USTF0",1749141240870,0.01407333,104140.0,104130.0,1.18689901]
["bitfinex-derivatives","BTCF0:USTF0",1749141241071,0.01407333,104140.0,104130.0,0.57997901]
["bitfinex-derivatives","BTCF0:USTF0",1749141241272,0.01407333,104140.0,104130.0,1.18685901]
["bitfinex-derivatives","BTCF0:USTF0",1749141241866,0.01407333,104140.0,104130.0,0.31983587]
["bitfinex-derivatives","BTCF0:USTF0",1749141242071,0.37487333,104140.0,104130.0,0.92667587]
["bitfinex-derivatives","BTCF0:USTF0",1749141242279,0.01407333,104140.0,104130.0,0.92667587]
["bitfinex-derivatives","BTCF0:USTF0",1749141242678,0.01407333,104140.0,104130.0,0.92687587]
["bitfinex-derivatives","BTCF0:USTF0",1749141242880,0.01407333,104140.0,104130.0,1.17785278]
["bitfinex-derivatives","BTCF0:USTF0",1749141243180,0.01407333,104140.0,104130.0,1.2530173]
["bitfinex-derivatives","BTCF0:USTF0",1749141243985,0.37487333,104140.0,104130.0,1.00200039]
["bitfinex-derivatives","BTCF0:USTF0",1749141244174,0.01407333,104140.0,104130.0,1.00200039]
["bitfinex-derivatives","BTCF0:USTF0",1749141244478,0.20605333,104140.0,104130.0,0.92663587]
["bitfinex-derivatives","BTCF0:USTF0",1749141244680,0.01407333,104140.0,104130.0,0.92683587]
["bitfinex-derivatives","BTCF0:USTF0",1749141244875,0.37487333,104140.0,104130.0,0.92683587]
["bitfinex-derivatives","BTCF0:USTF0",1749141245384,0.37487333,104140.0,104130.0,1.17781278]
["bitfinex-derivatives","BTCF0:USTF0",1749141246781,0.37487333,104140.0,104130.0,0.92683587]
["bitfinex-derivatives","BTCF0:USTF0",1749141247182,0.37487333,104140.0,104130.0,1.17781278]
["bitfinex-derivatives","BTCF0:USTF0",1749141247377,0.46313421,104140.0,104130.0,1.17781278]
["bitfinex-derivatives","BTCF0:USTF0",1749141247780,0.46313421,104140.0,104130.0,0.92671587]
["bitfinex-derivatives","BTCF0:USTF0",1749141248480,0.10233421,104140.0,104130.0,0.92671587]
["bitfinex-derivatives","BTCF0:USTF0",1749141248877,0.10233421,104140.0,104130.0,1.17769278]
["bitfinex-derivatives","BTCF0:USTF0",1749141249079,0.10233421,104140.0,104130.0,1.53849278]
["bitfinex-derivatives","BTCF0:USTF0",1749141249691,0.10233421,104140.0,104130.0,1.17769278]
["bitfinex-derivatives","BTCF0:USTF0",1749141249881,0.10233421,104140.0,104130.0,1.53849278]
["bitfinex-derivatives","BTCF0:USTF0",1749141250686,0.10233421,104140.0,104130.0,1.53841278]
["bitfinex-derivatives","BTCF0:USTF0",1749141251083,0.10233421,104140.0,104130.0,1.53805278]
["bitfinex-derivatives","BTCF0:USTF0",1749141251588,0.09026088,104140.0,104130.0,1.53805278]
["bitfinex-derivatives","BTCF0:USTF0",1749141251791,8e-08,104140.0,104130.0,1.9745343]
["bitfinex-derivatives","BTCF0:USTF0",1749141251987,0.00014387,104150.0,104140.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1749141252190,0.0122172,104150.0,104140.0,1.38855691]
["bitfinex-derivatives","BTCF0:USTF0",1749141252493,0.00014387,104150.0,104140.0,1.38855691]
["bitfinex-derivatives","BTCF0:USTF0",1749141252889,7e-08,104150.0,104140.0,1.38855691]
["bitfinex-derivatives","BTCF0:USTF0",1749141253393,0.00300007,104150.0,104140.0,1.38855691]
["bitfinex-derivatives","BTCF0:USTF0",1749141253694,0.0150734,104150.0,104140.0,1.15243691]
["bitfinex-derivatives","BTCF0:USTF0",1749141253880,0.0150734,104150.0,104140.0,1.63391691]
["bitfinex-derivatives","BTCF0:USTF0",1749141254084,0.0170734,104150.0,104140.0,1.63391691]
["bitfinex-derivatives","BTCF0:USTF0",1749141254587,0.3778734,104150.0,104140.0,1.38314]
["bitfinex-derivatives","BTCF0:USTF0",1749141254793,0.0150734,104150.0,104140.0,1.38314]
["bitfinex-derivatives","BTCF0:USTF0",1749141255093,0.0130734,104150.0,104140.0,1.63511691]
["bitfinex-derivatives","BTCF0:USTF0",1749141255492,0.3728734,104150.0,104140.0,1.63511691]
["bitfinex-derivatives","BTCF0:USTF0",1749141255692,0.3728734,104150.0,104140.0,0.90366]
["bitfinex-derivatives","BTCF0:USTF0",1749141255887,0.3728734,104150.0,104140.0,1.3851]
["bitfinex-derivatives","BTCF0:USTF0",1749141256393,0.3728734,104150.0,104140.0,1.63607691]
["bitfinex-derivatives","BTCF0:USTF0",1749141257189,0.0120734,104150.0,104140.0,1.63607691]
["bitfinex-derivatives","BTCF0:USTF0",1749141257585,0.0120734,104150.0,104140.0,1.02995691]
["bitfinex-derivatives","BTCF0:USTF0",1749141257788,0.0120734,104150.0,104140.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1749141257988,0.0600734,104150.0,104140.0,1.33432]
["bitfinex-derivatives","BTCF0:USTF0",1749141258190,0.612835,104150.0,104140.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1749141258384,0.710435,104150.0,104140.0,1.33408]
["bitfinex-derivatives","BTCF0:USTF0",1749141258600,0.710435,104150.0,104140.0,1.33428]
["bitfinex-derivatives","BTCF0:USTF0",1749141258895,0.0600734,104150.0,104140.0,1.58525691]
["bitfinex-derivatives","BTCF0:USTF0",1749141259195,0.0600734,104150.0,104140.0,1.63525691]
["bitfinex-derivatives","BTCF0:USTF0",1749141259400,0.612835,104150.0,104140.0,1.63525691]
["bitfinex-derivatives","BTCF0:USTF0",1749141259591,0.73095591,104150.0,104140.0,1.63525691]
["bitfinex-derivatives","BTCF0:USTF0",1749141259897,0.73095591,104150.0,104140.0,1.33424]
["bitfinex-derivatives","BTCF0:USTF0",1749141260099,0.58959431,104150.0,104140.0,1.33424]
["bitfinex-derivatives","BTCF0:USTF0",1749141260600,0.78155591,104150.0,104140.0,1.33424]
["bitfinex-derivatives","BTCF0:USTF0",1749141260798,0.78155591,104150.0,104140.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1749141261098,1.10645192,104150.0,104140.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1749141261399,1.50449483,104150.0,104140.0,1.2357]
["bitfinex-derivatives","BTCF0:USTF0",1749141261598,1.31273509,104150.0,104140.0,1.2359]
["bitfinex-derivatives","BTCF0:USTF0",1749141261801,0.72829672,104150.0,104140.0,1.2359]
["bitfinex-derivatives","BTCF0:USTF0",1749141261991,0.3728734,104150.0,104140.0,1.58657691]
["bitfinex-derivatives","BTCF0:USTF0",1749141262198,0.3728734,104150.0,104140.0,1.3836]
["bitfinex-derivatives","BTCF0:USTF0",1749141262393,0.613335,104150.0,104140.0,1.3356]
["bitfinex-derivatives","BTCF0:USTF0",1749141262599,0.4676734,104150.0,104140.0,1.2359]
["bitfinex-derivatives","BTCF0:USTF0",1749141262798,0.4213734,104150.0,104140.0,1.2359]
["bitfinex-derivatives","BTCF0:USTF0",1749141262995,0.4213734,104150.0,104140.0,1.2857]
["bitfinex-derivatives","BTCF0:USTF0",1749141263504,0.613336,104150.0,104140.0,1.2857]
["bitfinex-derivatives","BTCF0:USTF0",1749141263803,0.58620569,104150.0,104140.0,1.2359]
["bitfinex-derivatives","BTCF0:USTF0",1749141264098,0.77816829,104150.0,104140.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1749141264305,0.77816829,104150.0,104140.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1749141265001,0.77816829,104150.0,104140.0,1.23566]
["bitfinex-derivatives","BTCF0:USTF0",1749141265203,0.77816829,104150.0,104140.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1749141265497,0.49140569,104150.0,104140.0,1.48683691]
["bitfinex-derivatives","BTCF0:USTF0",1749141265697,0.54110569,104150.0,104140.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1749141266010,0.59090569,104150.0,104140.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1749141266210,0.78286929,104150.0,104140.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1749141266514,0.78286929,104150.0,104140.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1749141267313,0.59090569,104150.0,104140.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1749141267516,0.59090569,104150.0,104140.0,1.47339939]
["bitfinex-derivatives","BTCF0:USTF0",1749141267816,0.59090569,104150.0,104140.0,1.52139939]
["bitfinex-derivatives","BTCF0:USTF0",1749141268011,0.78286919,104150.0,104140.0,1.52139939]
["bitfinex-derivatives","BTCF0:USTF0",1749141268316,0.59090569,104150.0,104140.0,1.52139939]
["bitfinex-derivatives","BTCF0:USTF0",1749141268913,0.78286889,104150.0,104140.0,1.52139939]
["bitfinex-derivatives","BTCF0:USTF0",1749141269115,0.59090569,104150.0,104140.0,1.52139939]
["bitfinex-derivatives","BTCF0:USTF0",1749141269415,0.59090569,104150.0,104140.0,1.54281168]
["bitfinex-derivatives","BTCF0:USTF0",1749141270619,0.49140569,104150.0,104140.0,1.54281168]
["bitfinex-derivatives","BTCF0:USTF0",1749141270819,0.49140569,104150.0,104140.0,1.59221168]
["bitfinex-derivatives","BTCF0:USTF0",1749141271316,0.11853236,104150.0,104140.0,1.95301168]
["bitfinex-derivatives","BTCF0:USTF0",1749141271915,0.11853236,104150.0,104140.0,1.59221168]
["bitfinex-derivatives","BTCF0:USTF0",1749141272122,0.11853236,104150.0,104140.0,1.95301168]
["bitfinex-derivatives","BTCF0:USTF0",1749141272618,0.11853236,104150.0,104140.0,1.59221168]
["bitfinex-derivatives","BTCF0:USTF0",1749141272918,7e-08,104150.0,104140.0,1.59221168]
["bitfinex-derivatives","BTCF0:USTF0",1749141274123,0.5648365,104150.0,104140.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1749141274321,0.3728734,104150.0,104140.0,1.34156]
["bitfinex-derivatives","BTCF0:USTF0",1749141274523,0.49140569,104150.0,104140.0,1.59181168]
["bitfinex-derivatives","BTCF0:USTF0",1749141274725,0.3728734,104150.0,104140.0,1.59201168]
["bitfinex-derivatives","BTCF0:USTF0",1749141274915,0.49140569,104150.0,104140.0,1.59201168]
["bitfinex-derivatives","BTCF0:USTF0",1749141275114,0.0120734,104150.0,104140.0,1.59201168]
["bitfinex-derivatives","BTCF0:USTF0",1749141275318,0.5648366,104150.0,104140.0,1.59201168]
["bitfinex-derivatives","BTCF0:USTF0",1749141275628,0.68336919,104150.0,104140.0,1.59201168]
["bitfinex-derivatives","BTCF0:USTF0",1749141275818,0.68336919,104150.0,104140.0,1.59177168]
["bitfinex-derivatives","BTCF0:USTF0",1749141276017,0.73406919,104150.0,104140.0,1.59177168]
["bitfinex-derivatives","BTCF0:USTF0",1749141276216,0.73406919,104150.0,104140.0,1.59197168]
["bitfinex-derivatives","BTCF0:USTF0",1749141278214,0.73406919,104150.0,104140.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1749141278215,0.6155369,104150.0,104140.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1749141278527,1.01395182,104150.0,104140.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1749141278824,1.20384856,104150.0,104140.0,1.14942]
["bitfinex-derivatives","BTCF0:USTF0",1749141279121,1.20384856,104150.0,104140.0,1.05222]
["bitfinex-derivatives","BTCF0:USTF0",1749141279427,1.41146822,104150.0,104140.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1749141279627,1.45816822,104150.0,104140.0,1.2343019]
["bitfinex-derivatives","BTCF0:USTF0",1749141279927,1.40916822,104150.0,104140.0,1.2345019]
["bitfinex-derivatives","BTCF0:USTF0",1749141280116,1.40916822,104150.0,104140.0,1.2335019]
["bitfinex-derivatives","BTCF0:USTF0",1749141280311,1.41016822,104150.0,104140.0,1.2335019]
["bitfinex-derivatives","BTCF0:USTF0",1749141281324,1.41016822,104150.0,104140.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1749141281515,1.46016822,104150.0,104140.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1749141281913,1.71016822,104150.0,104140.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1749141282523,1.71016822,104150.0,104140.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1749141282726,0.1920003,104130.0,104120.0,0.79149468]
["bitfinex-derivatives","BTCF0:USTF0",1749141282930,1.03207647,104130.0,104120.0,0.40373858]
["bitfinex-derivatives","BTCF0:USTF0",1749141283223,0.1920188,104120.0,104110.0,0.2406372]
["bitfinex-derivatives","BTCF0:USTF0",1749141283428,1.01947634,104120.0,104110.0,0.8059272]
["bitfinex-derivatives","BTCF0:USTF0",1749141283622,1.01947634,104120.0,104110.0,0.8061272]
["bitfinex-derivatives","BTCF0:USTF0",1749141283623,1.06917634,104120.0,104110.0,0.8061272]
["bitfinex-derivatives","BTCF0:USTF0",1749141283818,0.7005188,104120.0,104110.0,0.8061272]
["bitfinex-derivatives","BTCF0:USTF0",1749141284014,0.7005188,104120.0,104110.0,0.8061672]
["bitfinex-derivatives","BTCF0:USTF0",1749141284527,0.81887444,104120.0,104110.0,0.8061672]
["bitfinex-derivatives","BTCF0:USTF0",1749141284727,0.81887444,104120.0,104110.0,0.9046672]
["bitfinex-derivatives","BTCF0:USTF0",1749141284929,0.76917444,104120.0,104110.0,0.9046672]
["bitfinex-derivatives","BTCF0:USTF0",1749141285434,0.76917444,104120.0,104110.0,0.9086272]
["bitfinex-derivatives","BTCF0:USTF0",1749141285924,0.76917444,104120.0,104110.0,0.9126272]
["bitfinex-derivatives","BTCF0:USTF0",1749141286424,0.77855424,104120.0,104110.0,0.9125872]
["bitfinex-derivatives","BTCF0:USTF0",1749141286628,0.77855424,104120.0,104110.0,0.9095872]
["bitfinex-derivatives","BTCF0:USTF0",1749141286824,0.48853544,104120.0,104110.0,1.15983888]
["bitfinex-derivatives","BTCF0:USTF0",1749141287023,0.67117444,104120.0,104110.0,1.20873888]
["bitfinex-derivatives","BTCF0:USTF0",1749141287224,0.67117444,104120.0,104110.0,0.9584872]
["bitfinex-derivatives","BTCF0:USTF0",1749141287928,0.47915564,104120.0,104110.0,0.9584872]
["bitfinex-derivatives","BTCF0:USTF0",1749141288232,0.3608,104120.0,104110.0,1.20873888]
["bitfinex-derivatives","BTCF0:USTF0",1749141288527,0.3608,104120.0,104110.0,0.60361888]
["bitfinex-derivatives","BTCF0:USTF0",1749141288726,0.3608,104120.0,104110.0,1.20873888]
["bitfinex-derivatives","BTCF0:USTF0",1749141289633,0.3608,104120.0,104110.0,0.9584872]
["bitfinex-derivatives","BTCF0:USTF0",1749141290223,0.44947921,104120.0,104110.0,0.9584872]
["bitfinex-derivatives","BTCF0:USTF0",1749141290620,0.64149801,104120.0,104110.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1749141290820,0.1920372,104110.0,104100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141291127,0.2420557,104100.0,104090.0,0.48483278]
["bitfinex-derivatives","BTCF0:USTF0",1749141291432,1.09963971,104100.0,104090.0,0.56109672]
["bitfinex-derivatives","BTCF0:USTF0",1749141291624,1.29177571,104100.0,104090.0,0.51304066]
["bitfinex-derivatives","BTCF0:USTF0",1749141292132,1.46329213,104100.0,104090.0,0.6572587]
["bitfinex-derivatives","BTCF0:USTF0",1749141292330,0.1920741,104090.0,104080.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141292525,0.7664397,104090.0,104080.0,0.79735647]
["bitfinex-derivatives","BTCF0:USTF0",1749141292726,0.8156397,104090.0,104080.0,0.79735647]
["bitfinex-derivatives","BTCF0:USTF0",1749141292928,0.86460579,104090.0,104080.0,0.79735647]
["bitfinex-derivatives","BTCF0:USTF0",1749141293134,0.5280656,104090.0,104080.0,0.84715647]
["bitfinex-derivatives","BTCF0:USTF0",1749141293329,0.7201397,104090.0,104080.0,0.89655647]
["bitfinex-derivatives","BTCF0:USTF0",1749141293630,1.04447778,104090.0,104080.0,0.12470387]
["bitfinex-derivatives","BTCF0:USTF0",1749141293820,1.0106917,104090.0,104080.0,0.79739647]
["bitfinex-derivatives","BTCF0:USTF0",1749141294128,0.9606917,104090.0,104080.0,0.79759647]
["bitfinex-derivatives","BTCF0:USTF0",1749141294331,0.8436261,104090.0,104080.0,0.84719647]
["bitfinex-derivatives","BTCF0:USTF0",1749141294835,0.5538742,104090.0,104080.0,0.84719647]
["bitfinex-derivatives","BTCF0:USTF0",1749141295135,0.5538742,104090.0,104080.0,0.89459647]
["bitfinex-derivatives","BTCF0:USTF0",1749141295529,0.64226819,104090.0,104080.0,0.89459647]
["bitfinex-derivatives","BTCF0:USTF0",1749141296135,0.5538742,104090.0,104080.0,0.89459647]
["bitfinex-derivatives","BTCF0:USTF0",1749141296334,0.64224404,104090.0,104080.0,0.89459647]
["bitfinex-derivatives","BTCF0:USTF0",1749141297328,0.64224404,104090.0,104080.0,1.14484815]
["bitfinex-derivatives","BTCF0:USTF0",1749141297729,0.64224404,104090.0,104080.0,0.89459647]
["bitfinex-derivatives","BTCF0:USTF0",1749141298223,0.68894404,104090.0,104080.0,0.17430387]
["bitfinex-derivatives","BTCF0:USTF0",1749141298433,0.78594404,104090.0,104080.0,0.24183647]
["bitfinex-derivatives","BTCF0:USTF0",1749141298628,1.13227104,104090.0,104080.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141298834,1.4041188,104090.0,104080.0,0.60522387]
["bitfinex-derivatives","BTCF0:USTF0",1749141299135,1.4041188,104090.0,104080.0,0.60542387]
["bitfinex-derivatives","BTCF0:USTF0",1749141300631,1.4041188,104090.0,104080.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141300931,0.1920926,104080.0,104070.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1749141301136,1.06754407,104080.0,104070.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1749141301333,1.25971207,104080.0,104070.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1749141301634,0.81667694,104080.0,104070.0,1.233151]
["bitfinex-derivatives","BTCF0:USTF0",1749141301832,0.67059239,104080.0,104070.0,1.326751]
["bitfinex-derivatives","BTCF0:USTF0",1749141302032,0.67059239,104080.0,104070.0,1.326951]
["bitfinex-derivatives","BTCF0:USTF0",1749141302435,0.71799239,104080.0,104070.0,1.327951]
["bitfinex-derivatives","BTCF0:USTF0",1749141303339,0.67059239,104080.0,104070.0,1.329951]
["bitfinex-derivatives","BTCF0:USTF0",1749141304138,0.67059239,104080.0,104070.0,1.58020268]
["bitfinex-derivatives","BTCF0:USTF0",1749141304435,0.67059239,104080.0,104070.0,1.329951]
["bitfinex-derivatives","BTCF0:USTF0",1749141304625,0.92084407,104080.0,104070.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1749141304830,0.96954407,104080.0,104070.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749141305027,0.96954407,104080.0,104070.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1749141305228,0.71929239,104080.0,104070.0,1.2851909]
["bitfinex-derivatives","BTCF0:USTF0",1749141305438,0.71929239,104080.0,104070.0,1.3348909]
["bitfinex-derivatives","BTCF0:USTF0",1749141306437,0.67059239,104080.0,104070.0,1.3348909]
["bitfinex-derivatives","BTCF0:USTF0",1749141306633,1.01700402,104080.0,104060.0,0.04774387]
["bitfinex-derivatives","BTCF0:USTF0",1749141306827,1.01986237,104070.0,104060.0,0.60522387]
["bitfinex-derivatives","BTCF0:USTF0",1749141307033,1.06756237,104070.0,104060.0,0.60522387]
["bitfinex-derivatives","BTCF0:USTF0",1749141307229,1.25974637,104070.0,104060.0,0.60542387]
["bitfinex-derivatives","BTCF0:USTF0",1749141307431,1.23813113,104070.0,104060.0,0.60542387]
["bitfinex-derivatives","BTCF0:USTF0",1749141307633,0.92252655,104070.0,104060.0,0.60542387]
["bitfinex-derivatives","BTCF0:USTF0",1749141307937,0.92252655,104070.0,104060.0,0.12674387]
["bitfinex-derivatives","BTCF0:USTF0",1749141307938,1.20268061,104070.0,104060.0,0.12674387]
["bitfinex-derivatives","BTCF0:USTF0",1749141308140,0.92252662,104070.0,104060.0,0.79955317]
["bitfinex-derivatives","BTCF0:USTF0",1749141308330,0.87482662,104070.0,104060.0,0.84965317]
["bitfinex-derivatives","BTCF0:USTF0",1749141308535,0.87482662,104070.0,104060.0,0.89825317]
["bitfinex-derivatives","BTCF0:USTF0",1749141309242,0.67974207,104070.0,104060.0,0.89625317]
["bitfinex-derivatives","BTCF0:USTF0",1749141309443,0.67974207,104070.0,104060.0,0.89925317]
["bitfinex-derivatives","BTCF0:USTF0",1749141309646,0.67974207,104070.0,104060.0,0.90225317]
["bitfinex-derivatives","BTCF0:USTF0",1749141310436,0.56191205,104070.0,104060.0,0.90225317]
["bitfinex-derivatives","BTCF0:USTF0",1749141312845,0.86216373,104070.0,104060.0,0.90169327]
["bitfinex-derivatives","BTCF0:USTF0",1749141313040,0.86216373,104070.0,104060.0,0.70956387]
["bitfinex-derivatives","BTCF0:USTF0",1749141313241,0.1921478,104050.0,104040.0,0.6282463]
["bitfinex-derivatives","BTCF0:USTF0",1749141313439,0.9137478,104050.0,104040.0,1.3281263]
["bitfinex-derivatives","BTCF0:USTF0",1749141313646,0.7216,104050.0,104040.0,1.57857798]
["bitfinex-derivatives","BTCF0:USTF0",1749141313945,0.5529503,104050.0,104040.0,1.57857798]
["bitfinex-derivatives","BTCF0:USTF0",1749141314138,0.5529503,104050.0,104040.0,1.3283263]
["bitfinex-derivatives","BTCF0:USTF0",1749141314438,0.5529503,104050.0,104040.0,0.7236463]
["bitfinex-derivatives","BTCF0:USTF0",1749141314646,0.5529503,104050.0,104040.0,1.3738263]
["bitfinex-derivatives","BTCF0:USTF0",1749141314847,0.5529503,104050.0,104040.0,0.8930263]
["bitfinex-derivatives","BTCF0:USTF0",1749141315039,0.5529503,104050.0,104040.0,0.8932263]
["bitfinex-derivatives","BTCF0:USTF0",1749141315544,0.5529503,104050.0,104040.0,1.3738263]
["bitfinex-derivatives","BTCF0:USTF0",1749141315747,0.5529503,104050.0,104040.0,1.3788263]
["bitfinex-derivatives","BTCF0:USTF0",1749141316045,0.5539503,104050.0,104040.0,0.7791463]
["bitfinex-derivatives","BTCF0:USTF0",1749141316344,0.5539503,104050.0,104040.0,1.3838263]
["bitfinex-derivatives","BTCF0:USTF0",1749141317641,0.5539503,104050.0,104040.0,1.63407798]
["bitfinex-derivatives","BTCF0:USTF0",1749141317840,0.5539503,104050.0,104040.0,1.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1749141320045,0.80420198,104050.0,104040.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1749141320245,0.922032,104050.0,104040.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1749141320437,0.972032,104050.0,104040.0,0.63122]
["bitfinex-derivatives","BTCF0:USTF0",1749141320642,0.972032,104050.0,104040.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1749141320949,1.018532,104050.0,104040.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1749141321340,1.018532,104050.0,104040.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1749141321745,1.11464425,104050.0,104040.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1749141321947,1.16124425,104050.0,104040.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1749141322143,1.35246825,104050.0,104040.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749141322342,1.35446825,104050.0,104040.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1749141322543,0.1921693,104040.0,104030.0,0.09464387]
["bitfinex-derivatives","BTCF0:USTF0",1749141322759,0.94622098,104040.0,104030.0,0.21872387]
["bitfinex-derivatives","BTCF0:USTF0",1749141322951,1.064051,104040.0,104030.0,0.69920387]
["bitfinex-derivatives","BTCF0:USTF0",1749141323151,1.16016325,104040.0,104030.0,0.69940387]
["bitfinex-derivatives","BTCF0:USTF0",1749141323352,1.16016325,104040.0,104030.0,0.21892387]
["bitfinex-derivatives","BTCF0:USTF0",1749141323553,1.16016325,104040.0,104030.0,0.69944387]
["bitfinex-derivatives","BTCF0:USTF0",1749141323751,1.16016325,104040.0,104030.0,0.12442387]
["bitfinex-derivatives","BTCF0:USTF0",1749141324053,1.40120326,104040.0,104030.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141324241,1.40120326,104040.0,104010.0,0.2863247]
["bitfinex-derivatives","BTCF0:USTF0",1749141324242,0.1922062,104020.0,104010.0,0.2863247]
["bitfinex-derivatives","BTCF0:USTF0",1749141324450,0.9138062,104020.0,104010.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1749141324640,0.9138062,104020.0,104010.0,0.9412847]
["bitfinex-derivatives","BTCF0:USTF0",1749141325046,0.92287071,104020.0,104010.0,0.9412847]
["bitfinex-derivatives","BTCF0:USTF0",1749141325559,0.92287071,104020.0,104010.0,0.3367247]
["bitfinex-derivatives","BTCF0:USTF0",1749141325753,0.92287071,104020.0,104010.0,0.9412847]
["bitfinex-derivatives","BTCF0:USTF0",1749141326054,0.99026824,104020.0,104010.0,0.9442847]
["bitfinex-derivatives","BTCF0:USTF0",1749141326555,0.79906204,104020.0,104010.0,0.59397638]
["bitfinex-derivatives","BTCF0:USTF0",1749141326756,0.79906204,104020.0,104010.0,0.71809638]
["bitfinex-derivatives","BTCF0:USTF0",1749141326956,0.79906204,104020.0,104010.0,1.19857638]
["bitfinex-derivatives","BTCF0:USTF0",1749141327458,0.07746204,104020.0,104010.0,1.19857638]
["bitfinex-derivatives","BTCF0:USTF0",1749141327659,0.36094387,104030.0,104020.0,0.1922062]
["bitfinex-derivatives","BTCF0:USTF0",1749141327854,0.55313157,104030.0,104020.0,0.49005788]
["bitfinex-derivatives","BTCF0:USTF0",1749141328453,0.36094387,104030.0,104020.0,0.49005788]
["bitfinex-derivatives","BTCF0:USTF0",1749141328661,0.55413167,104030.0,104020.0,0.49205788]
["bitfinex-derivatives","BTCF0:USTF0",1749141329058,0.078236,104030.0,104020.0,0.51132449]
["bitfinex-derivatives","BTCF0:USTF0",1749141329354,0.48806293,104050.0,104040.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1749141329355,0.6009982,104050.0,104040.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1749141329556,0.6009982,104050.0,104040.0,0.56654098]
["bitfinex-derivatives","BTCF0:USTF0",1749141329755,0.3608,104050.0,104040.0,1.09458098]
["bitfinex-derivatives","BTCF0:USTF0",1749141329957,0.5529508,104050.0,104040.0,1.53082098]
["bitfinex-derivatives","BTCF0:USTF0",1749141330357,0.5529508,104050.0,104040.0,1.2805693]
["bitfinex-derivatives","BTCF0:USTF0",1749141330556,0.5529508,104050.0,104040.0,1.53082098]
["bitfinex-derivatives","BTCF0:USTF0",1749141331051,0.5529508,104050.0,104040.0,1.57932098]
["bitfinex-derivatives","BTCF0:USTF0",1749141331456,0.5539508,104050.0,104040.0,1.57932098]
["bitfinex-derivatives","BTCF0:USTF0",1749141332059,0.1941508,104050.0,104040.0,1.94012098]
["bitfinex-derivatives","BTCF0:USTF0",1749141332248,0.1941508,104050.0,104040.0,1.6898693]
["bitfinex-derivatives","BTCF0:USTF0",1749141332455,0.1941508,104050.0,104040.0,1.98552098]
["bitfinex-derivatives","BTCF0:USTF0",1749141332655,0.5549508,104050.0,104040.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1749141332860,0.5549508,104050.0,104040.0,0.8444493]
["bitfinex-derivatives","BTCF0:USTF0",1749141333056,0.1941508,104050.0,104040.0,0.8898493]
["bitfinex-derivatives","BTCF0:USTF0",1749141333256,0.36029468,104050.0,104040.0,0.8898493]
["bitfinex-derivatives","BTCF0:USTF0",1749141334362,0.72109468,104050.0,104040.0,0.8898493]
["bitfinex-derivatives","BTCF0:USTF0",1749141335159,0.72109468,104050.0,104040.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1749141335357,0.73131239,104050.0,104040.0,0.8896092]
["bitfinex-derivatives","BTCF0:USTF0",1749141335562,0.73131239,104050.0,104040.0,0.8898092]
["bitfinex-derivatives","BTCF0:USTF0",1749141336061,0.73131239,104050.0,104040.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1749141336062,0.84914241,104050.0,104040.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1749141336366,0.84914241,104050.0,104040.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1749141336766,0.73131239,104050.0,104040.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749141336963,0.84914241,104050.0,104040.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1749141337165,0.84914241,104050.0,104040.0,0.8897293]
["bitfinex-derivatives","BTCF0:USTF0",1749141338460,1.14939409,104050.0,104040.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1749141338663,1.19859409,104050.0,104040.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1749141338859,1.08076407,104050.0,104040.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1749141339059,0.1921693,104040.0,104030.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141339258,0.95282098,104040.0,104030.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141339458,1.29279332,104040.0,104030.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141339657,1.38891481,104040.0,104030.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141341160,1.74971481,104040.0,104030.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141341968,0.0480486,104030.0,104000.0,0.3837079]
["bitfinex-derivatives","BTCF0:USTF0",1749141342268,0.5530247,104010.0,104000.0,0.92979252]
["bitfinex-derivatives","BTCF0:USTF0",1749141342470,0.5530247,104010.0,104000.0,1.5191479]
["bitfinex-derivatives","BTCF0:USTF0",1749141342672,0.5530247,104010.0,104000.0,0.867088]
["bitfinex-derivatives","BTCF0:USTF0",1749141342964,0.67116485,104010.0,104000.0,1.471288]
["bitfinex-derivatives","BTCF0:USTF0",1749141343164,0.67116485,104010.0,104000.0,1.474088]
["bitfinex-derivatives","BTCF0:USTF0",1749141343472,0.67116485,104010.0,104000.0,1.4262281]
["bitfinex-derivatives","BTCF0:USTF0",1749141343673,0.68047187,104010.0,104000.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1749141343859,0.68047187,104010.0,104000.0,1.3831832]
["bitfinex-derivatives","BTCF0:USTF0",1749141343860,0.61203172,104010.0,104000.0,1.3831832]
["bitfinex-derivatives","BTCF0:USTF0",1749141344064,0.73014501,104010.0,104000.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1749141344267,0.61203172,104010.0,104000.0,1.3831832]
["bitfinex-derivatives","BTCF0:USTF0",1749141344666,0.73011913,104010.0,104000.0,1.3831832]
["bitfinex-derivatives","BTCF0:USTF0",1749141344866,0.61203172,104010.0,104000.0,1.3831832]
["bitfinex-derivatives","BTCF0:USTF0",1749141345172,0.73112337,104010.0,104000.0,1.3861832]
["bitfinex-derivatives","BTCF0:USTF0",1749141345464,0.6037247,104010.0,104000.0,1.3861832]
["bitfinex-derivatives","BTCF0:USTF0",1749141345670,0.72179888,104010.0,104000.0,1.3861832]
["bitfinex-derivatives","BTCF0:USTF0",1749141346063,0.72179888,104010.0,104000.0,0.3459432]
["bitfinex-derivatives","BTCF0:USTF0",1749141346265,0.85397638,104010.0,104000.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1749141346470,1.09175156,104010.0,104000.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1749141346866,0.84149988,104010.0,104000.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1749141347071,0.84149988,104010.0,104000.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1749141347268,0.84149988,104010.0,104000.0,0.8074431]
["bitfinex-derivatives","BTCF0:USTF0",1749141347572,0.73121301,104010.0,104000.0,0.8072431]
["bitfinex-derivatives","BTCF0:USTF0",1749141347774,0.67207046,104010.0,104000.0,0.9027431]
["bitfinex-derivatives","BTCF0:USTF0",1749141347963,0.67207046,104010.0,104000.0,0.9486431]
["bitfinex-derivatives","BTCF0:USTF0",1749141348272,0.67207046,104010.0,104000.0,0.4684431]
["bitfinex-derivatives","BTCF0:USTF0",1749141348473,0.67207046,104010.0,104000.0,0.9486031]
["bitfinex-derivatives","BTCF0:USTF0",1749141348659,0.71717046,104010.0,104000.0,0.9486031]
["bitfinex-derivatives","BTCF0:USTF0",1749141350777,0.3618,104010.0,104000.0,0.59489478]
["bitfinex-derivatives","BTCF0:USTF0",1749141350970,0.11901953,104010.0,104000.0,1.20594646]
["bitfinex-derivatives","BTCF0:USTF0",1749141351171,0.001,104010.0,104000.0,1.44910646]
["bitfinex-derivatives","BTCF0:USTF0",1749141351370,0.001,104010.0,104000.0,1.55965478]
["bitfinex-derivatives","BTCF0:USTF0",1749141351571,0.001,104010.0,104000.0,1.19885478]
["bitfinex-derivatives","BTCF0:USTF0",1749141351971,0.001,104010.0,104000.0,1.55965478]
["bitfinex-derivatives","BTCF0:USTF0",1749141352466,0.001,104010.0,104000.0,1.3094031]
["bitfinex-derivatives","BTCF0:USTF0",1749141352783,0.001,104010.0,104000.0,1.19885478]
["bitfinex-derivatives","BTCF0:USTF0",1749141352980,0.1932247,104010.0,104000.0,1.19885478]
["bitfinex-derivatives","BTCF0:USTF0",1749141353472,0.001,104010.0,104000.0,1.19885478]
["bitfinex-derivatives","BTCF0:USTF0",1749141353680,0.001,104010.0,104000.0,1.55965478]
["bitfinex-derivatives","BTCF0:USTF0",1749141354876,0.001,104010.0,104000.0,1.19885478]
["bitfinex-derivatives","BTCF0:USTF0",1749141355479,0.001,104010.0,104000.0,0.59489478]
["bitfinex-derivatives","BTCF0:USTF0",1749141355682,0.5540247,104010.0,104000.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1749141355866,0.5540247,104010.0,104000.0,0.98511488]
["bitfinex-derivatives","BTCF0:USTF0",1749141356071,0.5540247,104010.0,104000.0,1.58895488]
["bitfinex-derivatives","BTCF0:USTF0",1749141356278,0.5991247,104010.0,104000.0,1.3389032]
["bitfinex-derivatives","BTCF0:USTF0",1749141356780,0.5991247,104010.0,104000.0,0.8588632]
["bitfinex-derivatives","BTCF0:USTF0",1749141357082,0.5991247,104010.0,104000.0,1.3389032]
["bitfinex-derivatives","BTCF0:USTF0",1749141357278,0.5991247,104010.0,104000.0,1.3387032]
["bitfinex-derivatives","BTCF0:USTF0",1749141357573,0.5991247,104010.0,104000.0,1.3389032]
["bitfinex-derivatives","BTCF0:USTF0",1749141357879,0.5991247,104010.0,104000.0,1.3388632]
["bitfinex-derivatives","BTCF0:USTF0",1749141358873,0.71714423,104010.0,104000.0,1.3388632]
["bitfinex-derivatives","BTCF0:USTF0",1749141359072,0.5991247,104010.0,104000.0,1.3388632]
["bitfinex-derivatives","BTCF0:USTF0",1749141360078,0.5991247,104010.0,104000.0,1.3388232]
["bitfinex-derivatives","BTCF0:USTF0",1749141360283,0.71714423,104010.0,104000.0,1.3388232]
["bitfinex-derivatives","BTCF0:USTF0",1749141360479,0.5991247,104010.0,104000.0,1.3388232]
["bitfinex-derivatives","BTCF0:USTF0",1749141360875,0.5991247,104010.0,104000.0,0.8588632]
["bitfinex-derivatives","BTCF0:USTF0",1749141361075,0.71714423,104010.0,104000.0,1.3388232]
["bitfinex-derivatives","BTCF0:USTF0",1749141361375,0.001,104010.0,104000.0,1.58907488]
["bitfinex-derivatives","BTCF0:USTF0",1749141362087,0.001,104010.0,104000.0,1.94987488]
["bitfinex-derivatives","BTCF0:USTF0",1749141363083,0.001,104010.0,104000.0,1.94983488]
["bitfinex-derivatives","BTCF0:USTF0",1749141363674,0.1932247,104010.0,104000.0,1.94983488]
["bitfinex-derivatives","BTCF0:USTF0",1749141363875,0.001,104010.0,104000.0,1.94983488]
["bitfinex-derivatives","BTCF0:USTF0",1749141364376,0.1932247,104010.0,104000.0,1.46991488]
["bitfinex-derivatives","BTCF0:USTF0",1749141364582,0.1932247,104010.0,104000.0,1.94979488]
["bitfinex-derivatives","BTCF0:USTF0",1749141364982,0.001,104010.0,104000.0,1.94979488]
["bitfinex-derivatives","BTCF0:USTF0",1749141365479,0.1932247,104010.0,104000.0,1.58899488]
["bitfinex-derivatives","BTCF0:USTF0",1749141365680,0.1932247,104010.0,104000.0,1.94979488]
["bitfinex-derivatives","BTCF0:USTF0",1749141365875,0.001,104010.0,104000.0,1.94979488]
["bitfinex-derivatives","BTCF0:USTF0",1749141366187,0.001,104010.0,104000.0,1.58895488]
["bitfinex-derivatives","BTCF0:USTF0",1749141366188,0.1932247,104010.0,104000.0,1.58895488]
["bitfinex-derivatives","BTCF0:USTF0",1749141366374,0.1932247,104010.0,104000.0,1.94975488]
["bitfinex-derivatives","BTCF0:USTF0",1749141366574,0.001,104010.0,104000.0,1.94975488]
["bitfinex-derivatives","BTCF0:USTF0",1749141366983,0.001,104010.0,104000.0,1.99554291]
["bitfinex-derivatives","BTCF0:USTF0",1749141367187,0.1932247,104010.0,104000.0,1.99554291]
["bitfinex-derivatives","BTCF0:USTF0",1749141367390,0.001,104010.0,104000.0,1.94975488]
["bitfinex-derivatives","BTCF0:USTF0",1749141367682,0.001,104010.0,104000.0,1.99553926]
["bitfinex-derivatives","BTCF0:USTF0",1749141367984,0.001,104010.0,104000.0,1.94975488]
["bitfinex-derivatives","BTCF0:USTF0",1749141369871,0.001,104010.0,104000.0,1.58895488]
["bitfinex-derivatives","BTCF0:USTF0",1749141370782,0.001,104010.0,104000.0,1.94975488]
["bitfinex-derivatives","BTCF0:USTF0",1749141371286,0.001,104010.0,104000.0,1.46991488]
["bitfinex-derivatives","BTCF0:USTF0",1749141371486,0.001,104010.0,104000.0,1.94963488]
["bitfinex-derivatives","BTCF0:USTF0",1749141371880,0.001,104010.0,104000.0,1.46991488]
["bitfinex-derivatives","BTCF0:USTF0",1749141372181,0.001,104010.0,104000.0,1.94963488]
["bitfinex-derivatives","BTCF0:USTF0",1749141372387,0.00014387,104020.0,104010.0,0.1922246]
["bitfinex-derivatives","BTCF0:USTF0",1749141372579,0.00014387,104020.0,104010.0,0.58117628]
["bitfinex-derivatives","BTCF0:USTF0",1749141372885,0.00014387,104020.0,104010.0,0.94197628]
["bitfinex-derivatives","BTCF0:USTF0",1749141373077,0.00014387,104020.0,104010.0,0.95139193]
["bitfinex-derivatives","BTCF0:USTF0",1749141373279,0.16301953,104040.0,104030.0,0.1921877]
["bitfinex-derivatives","BTCF0:USTF0",1749141373484,0.11801953,104040.0,104030.0,1.04559938]
["bitfinex-derivatives","BTCF0:USTF0",1749141373784,0.11801953,104040.0,104030.0,1.18879938]
["bitfinex-derivatives","BTCF0:USTF0",1749141373983,9e-08,104050.0,104040.0,0.21165134]
["bitfinex-derivatives","BTCF0:USTF0",1749141374179,0.43158978,104070.0,104060.0,0.1921323]
["bitfinex-derivatives","BTCF0:USTF0",1749141374373,0.0463,104070.0,104060.0,1.04550398]
["bitfinex-derivatives","BTCF0:USTF0",1749141374577,0.0463,104070.0,104060.0,1.09230398]
["bitfinex-derivatives","BTCF0:USTF0",1749141374874,0.79072057,104080.0,104070.0,0.1921139]
["bitfinex-derivatives","BTCF0:USTF0",1749141375081,0.83702057,104080.0,104070.0,0.1921139]
["bitfinex-derivatives","BTCF0:USTF0",1749141375375,0.64484177,104080.0,104070.0,0.44236558]
["bitfinex-derivatives","BTCF0:USTF0",1749141375583,0.45274387,104080.0,104070.0,0.53526558]
["bitfinex-derivatives","BTCF0:USTF0",1749141375888,0.19223927,104080.0,104070.0,0.53526558]
["bitfinex-derivatives","BTCF0:USTF0",1749141376084,0.19223927,104080.0,104070.0,0.3288139]
["bitfinex-derivatives","BTCF0:USTF0",1749141376282,0.55303927,104080.0,104070.0,0.57906558]
["bitfinex-derivatives","BTCF0:USTF0",1749141376478,0.55303927,104080.0,104070.0,0.1921139]
["bitfinex-derivatives","BTCF0:USTF0",1749141376682,0.1921139,104070.0,104060.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141376879,0.71750119,104070.0,104060.0,0.79523627]
["bitfinex-derivatives","BTCF0:USTF0",1749141377083,0.72150119,104070.0,104060.0,0.79523627]
["bitfinex-derivatives","BTCF0:USTF0",1749141377285,0.72150119,104070.0,104060.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141377484,0.72150119,104070.0,104060.0,0.79523627]
["bitfinex-derivatives","BTCF0:USTF0",1749141377692,0.71750119,104070.0,104060.0,0.79543627]
["bitfinex-derivatives","BTCF0:USTF0",1749141378482,0.71750119,104070.0,104060.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141378483,0.97175287,104070.0,104060.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141378687,1.02175287,104070.0,104060.0,0.79539617]
["bitfinex-derivatives","BTCF0:USTF0",1749141378990,1.02175287,104070.0,104060.0,0.79519617]
["bitfinex-derivatives","BTCF0:USTF0",1749141379195,0.97175287,104070.0,104060.0,0.79539617]
["bitfinex-derivatives","BTCF0:USTF0",1749141379487,0.97175287,104070.0,104060.0,0.31591617]
["bitfinex-derivatives","BTCF0:USTF0",1749141379687,0.97175287,104070.0,104060.0,0.79535617]
["bitfinex-derivatives","BTCF0:USTF0",1749141381278,0.97175287,104070.0,104060.0,0.12378387]
["bitfinex-derivatives","BTCF0:USTF0",1749141381481,1.02175287,104070.0,104060.0,0.12378387]
["bitfinex-derivatives","BTCF0:USTF0",1749141381684,1.02175287,104070.0,104060.0,0.60318387]
["bitfinex-derivatives","BTCF0:USTF0",1749141383392,0.1921508,104050.0,104040.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1749141383688,1.16400248,104050.0,104040.0,0.7518893]
["bitfinex-derivatives","BTCF0:USTF0",1749141383985,0.478521,104050.0,104040.0,1.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1749141384191,0.525521,104060.0,104050.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1749141384388,0.19840829,104070.0,104060.0,0.1921323]
["bitfinex-derivatives","BTCF0:USTF0",1749141384686,0.27180119,104070.0,104060.0,1.13724398]
["bitfinex-derivatives","BTCF0:USTF0",1749141384991,0.74732219,104070.0,104060.0,1.18234398]
["bitfinex-derivatives","BTCF0:USTF0",1749141385186,0.61633694,104070.0,104060.0,0.9320923]
["bitfinex-derivatives","BTCF0:USTF0",1749141385487,0.70673694,104070.0,104060.0,0.7950523]
["bitfinex-derivatives","BTCF0:USTF0",1749141386481,0.70873694,104070.0,104060.0,0.7950523]
["bitfinex-derivatives","BTCF0:USTF0",1749141386881,0.71073694,104070.0,104060.0,0.7950523]
["bitfinex-derivatives","BTCF0:USTF0",1749141388283,0.71073694,104070.0,104060.0,1.04530398]
["bitfinex-derivatives","BTCF0:USTF0",1749141388483,0.59301594,104070.0,104060.0,1.09200398]
["bitfinex-derivatives","BTCF0:USTF0",1749141389291,0.59301594,104070.0,104060.0,0.8417523]
["bitfinex-derivatives","BTCF0:USTF0",1749141389687,0.67180694,104070.0,104060.0,0.8417523]
["bitfinex-derivatives","BTCF0:USTF0",1749141389886,0.74612794,104070.0,104060.0,0.3624723]
["bitfinex-derivatives","BTCF0:USTF0",1749141390085,0.62840694,104070.0,104060.0,0.8878323]
["bitfinex-derivatives","BTCF0:USTF0",1749141390487,0.74612794,104070.0,104060.0,0.8878323]
["bitfinex-derivatives","BTCF0:USTF0",1749141390789,0.62840694,104070.0,104060.0,0.8878323]
["bitfinex-derivatives","BTCF0:USTF0",1749141390989,0.74612794,104070.0,104060.0,0.8878323]
["bitfinex-derivatives","BTCF0:USTF0",1749141391480,0.62840694,104070.0,104060.0,0.8878323]
["bitfinex-derivatives","BTCF0:USTF0",1749141391791,0.74612794,104070.0,104060.0,0.8878323]
["bitfinex-derivatives","BTCF0:USTF0",1749141391990,0.77608212,104070.0,104060.0,0.8878323]
["bitfinex-derivatives","BTCF0:USTF0",1749141393086,0.77608212,104070.0,104060.0,0.4086723]
["bitfinex-derivatives","BTCF0:USTF0",1749141393290,0.77608212,104070.0,104060.0,0.8877123]
["bitfinex-derivatives","BTCF0:USTF0",1749141395087,0.77608212,104070.0,104060.0,1.13796398]
["bitfinex-derivatives","BTCF0:USTF0",1749141395288,0.42257998,104070.0,104060.0,1.18336398]
["bitfinex-derivatives","BTCF0:USTF0",1749141396090,0.2749048,104070.0,104060.0,1.18336398]
["bitfinex-derivatives","BTCF0:USTF0",1749141396291,0.6357048,104070.0,104060.0,0.9331123]
["bitfinex-derivatives","BTCF0:USTF0",1749141396597,0.78337998,104070.0,104060.0,0.9331123]
["bitfinex-derivatives","BTCF0:USTF0",1749141396793,0.82877998,104070.0,104060.0,0.9330323]
["bitfinex-derivatives","BTCF0:USTF0",1749141396993,0.87607998,104070.0,104060.0,0.9328323]
["bitfinex-derivatives","BTCF0:USTF0",1749141397196,0.87607998,104070.0,104060.0,0.9330323]
["bitfinex-derivatives","BTCF0:USTF0",1749141397388,0.92247998,104070.0,104060.0,0.9330323]
["bitfinex-derivatives","BTCF0:USTF0",1749141397588,0.87607998,104070.0,104060.0,1.18328398]
["bitfinex-derivatives","BTCF0:USTF0",1749141397792,0.82877998,104070.0,104060.0,1.18328398]
["bitfinex-derivatives","BTCF0:USTF0",1749141398696,0.82877998,104070.0,104060.0,0.8414323]
["bitfinex-derivatives","BTCF0:USTF0",1749141398899,0.87517998,104070.0,104060.0,0.8414323]
["bitfinex-derivatives","BTCF0:USTF0",1749141400999,0.87517998,104070.0,104060.0,0.3624723]
["bitfinex-derivatives","BTCF0:USTF0",1749141401201,0.87517998,104070.0,104060.0,0.8413123]
["bitfinex-derivatives","BTCF0:USTF0",1749141401793,0.70917351,104070.0,104060.0,1.09156398]
["bitfinex-derivatives","BTCF0:USTF0",1749141401995,0.56162729,104070.0,104060.0,1.13846398]
["bitfinex-derivatives","BTCF0:USTF0",1749141402295,0.20082729,104070.0,104060.0,1.49926398]
["bitfinex-derivatives","BTCF0:USTF0",1749141402490,0.20082729,104070.0,104060.0,1.13846398]
["bitfinex-derivatives","BTCF0:USTF0",1749141402691,0.082791,104070.0,104060.0,1.49926398]
["bitfinex-derivatives","BTCF0:USTF0",1749141403294,0.00014387,104080.0,104070.0,0.1921137]
["bitfinex-derivatives","BTCF0:USTF0",1749141403494,0.00014387,104080.0,104070.0,1.1656363]
["bitfinex-derivatives","BTCF0:USTF0",1749141403495,1e-08,104080.0,104070.0,1.1656363]
["bitfinex-derivatives","BTCF0:USTF0",1749141403798,1e-08,104080.0,104070.0,1.40386752]
["bitfinex-derivatives","BTCF0:USTF0",1749141404391,1e-08,104080.0,104070.0,1.34851262]
["bitfinex-derivatives","BTCF0:USTF0",1749141404900,0.00200001,104080.0,104070.0,1.70931262]
["bitfinex-derivatives","BTCF0:USTF0",1749141405500,0.00200001,104080.0,104070.0,1.10755262]
["bitfinex-derivatives","BTCF0:USTF0",1749141405690,0.55489541,104080.0,104070.0,0.67762462]
["bitfinex-derivatives","BTCF0:USTF0",1749141405887,0.55489541,104080.0,104070.0,0.67782462]
["bitfinex-derivatives","BTCF0:USTF0",1749141406089,0.63116556,104080.0,104070.0,0.42757294]
["bitfinex-derivatives","BTCF0:USTF0",1749141406289,0.43807015,104080.0,104070.0,0.90725294]
["bitfinex-derivatives","BTCF0:USTF0",1749141406497,0.63016555,104080.0,104070.0,0.95215294]
["bitfinex-derivatives","BTCF0:USTF0",1749141406803,0.74820184,104080.0,104070.0,0.95235294]
["bitfinex-derivatives","BTCF0:USTF0",1749141407602,0.07727015,104080.0,104070.0,1.20260462]
["bitfinex-derivatives","BTCF0:USTF0",1749141407798,0.67106286,104090.0,104080.0,0.1920954]
["bitfinex-derivatives","BTCF0:USTF0",1749141407799,0.76710196,104090.0,104080.0,0.1920954]
["bitfinex-derivatives","BTCF0:USTF0",1749141407998,0.76710196,104090.0,104080.0,0.53124708]
["bitfinex-derivatives","BTCF0:USTF0",1749141408504,0.76710196,104090.0,104080.0,0.2809954]
["bitfinex-derivatives","BTCF0:USTF0",1749141409101,0.72008206,104090.0,104080.0,0.2809954]
["bitfinex-derivatives","BTCF0:USTF0",1749141409302,0.72108206,104090.0,104080.0,0.2809954]
["bitfinex-derivatives","BTCF0:USTF0",1749141409500,0.72108206,104090.0,104080.0,0.6706554]
["bitfinex-derivatives","BTCF0:USTF0",1749141409693,0.85738206,104090.0,104080.0,0.6706554]
["bitfinex-derivatives","BTCF0:USTF0",1749141409894,0.81198206,104090.0,104080.0,0.7186554]
["bitfinex-derivatives","BTCF0:USTF0",1749141410095,0.81198206,104090.0,104080.0,0.7655554]
["bitfinex-derivatives","BTCF0:USTF0",1749141410803,0.72108206,104090.0,104080.0,0.2869954]
["bitfinex-derivatives","BTCF0:USTF0",1749141411000,0.93108279,104090.0,104080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141411298,0.93108279,104090.0,104080.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1749141411299,1.42325445,104090.0,104080.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1749141411495,1.23110245,104090.0,104080.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1749141411696,1.23110245,104090.0,104080.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1749141412303,1.02348279,104090.0,104080.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1749141412503,1.02348279,104090.0,104080.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1749141412703,1.02348279,104090.0,104080.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1749141413805,1.23110245,104090.0,104080.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1749141414203,1.28110245,104090.0,104080.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1749141414504,1.28110245,104090.0,104080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141414807,1.28110245,104090.0,104080.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1749141415397,1.28110245,104090.0,104080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141415601,1.28110245,104090.0,104080.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1749141415902,1.37717777,104090.0,104080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141416203,1.37717777,104090.0,104080.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1749141416406,1.37717777,104090.0,104080.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1749141416610,0.1920954,104080.0,104070.0,0.49816311]
["bitfinex-derivatives","BTCF0:USTF0",1749141416802,0.94134708,104080.0,104070.0,0.49816311]
["bitfinex-derivatives","BTCF0:USTF0",1749141417406,0.94134708,104080.0,104070.0,0.69027701]
["bitfinex-derivatives","BTCF0:USTF0",1749141418003,0.83863555,104080.0,104070.0,0.69027701]
["bitfinex-derivatives","BTCF0:USTF0",1749141418719,0.6910954,104080.0,104070.0,0.69027701]
["bitfinex-derivatives","BTCF0:USTF0",1749141419010,0.6910954,104080.0,104070.0,0.69127701]
["bitfinex-derivatives","BTCF0:USTF0",1749141419210,0.94134708,104080.0,104070.0,0.49916311]
["bitfinex-derivatives","BTCF0:USTF0",1749141419408,0.94134708,104080.0,104070.0,0.02076311]
["bitfinex-derivatives","BTCF0:USTF0",1749141419715,1.19896674,104080.0,104070.0,0.49908311]
["bitfinex-derivatives","BTCF0:USTF0",1749141419900,1.19896674,104080.0,104070.0,0.49928311]
["bitfinex-derivatives","BTCF0:USTF0",1749141420105,1.19996674,104080.0,104070.0,0.49828311]
["bitfinex-derivatives","BTCF0:USTF0",1749141420316,1.19996674,104080.0,104070.0,0.01996311]
["bitfinex-derivatives","BTCF0:USTF0",1749141420616,1.19996674,104080.0,104070.0,0.49824311]
["bitfinex-derivatives","BTCF0:USTF0",1749141420813,1.20296674,104080.0,104070.0,0.49824311]
["bitfinex-derivatives","BTCF0:USTF0",1749141421001,1.20296674,104080.0,104070.0,0.47862387]
["bitfinex-derivatives","BTCF0:USTF0",1749141421311,0.85881506,104080.0,104070.0,0.47862387]
["bitfinex-derivatives","BTCF0:USTF0",1749141421512,0.9090656,104080.0,104070.0,0.92098935]
["bitfinex-derivatives","BTCF0:USTF0",1749141421712,0.9130656,104080.0,104070.0,0.80723767]
["bitfinex-derivatives","BTCF0:USTF0",1749141422015,0.9130656,104080.0,104070.0,0.47962387]
["bitfinex-derivatives","BTCF0:USTF0",1749141422016,0.75604594,104080.0,104070.0,0.47962387]
["bitfinex-derivatives","BTCF0:USTF0",1749141422217,1.05419762,104080.0,104070.0,0.47962387]
["bitfinex-derivatives","BTCF0:USTF0",1749141422416,1.05419762,104080.0,104070.0,0.47942387]
["bitfinex-derivatives","BTCF0:USTF0",1749141422716,1.05419762,104080.0,104070.0,0.47962387]
["bitfinex-derivatives","BTCF0:USTF0",1749141422918,1.05419762,104080.0,104070.0,0.67173767]
["bitfinex-derivatives","BTCF0:USTF0",1749141423515,1.05419762,104080.0,104070.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141423910,1.16426674,104080.0,104070.0,0.47934387]
["bitfinex-derivatives","BTCF0:USTF0",1749141424108,0.91401506,104080.0,104070.0,0.67165757]
["bitfinex-derivatives","BTCF0:USTF0",1749141424412,0.91401506,104080.0,104070.0,0.67165777]
["bitfinex-derivatives","BTCF0:USTF0",1749141424917,0.91401506,104080.0,104070.0,0.47954387]
["bitfinex-derivatives","BTCF0:USTF0",1749141425106,0.91401506,104080.0,104070.0,0.67165777]
["bitfinex-derivatives","BTCF0:USTF0",1749141425614,1.16426674,104080.0,104070.0,0.47954387]
["bitfinex-derivatives","BTCF0:USTF0",1749141425815,1.16426674,104080.0,104070.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141426117,1.16426674,104080.0,104070.0,0.47950387]
["bitfinex-derivatives","BTCF0:USTF0",1749141426314,1.16426674,104080.0,104070.0,0.47930387]
["bitfinex-derivatives","BTCF0:USTF0",1749141426615,1.16426674,104080.0,104070.0,0.47950387]
["bitfinex-derivatives","BTCF0:USTF0",1749141426811,1.16426674,104080.0,104070.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141427023,0.1921508,104050.0,104040.0,0.77081061]
["bitfinex-derivatives","BTCF0:USTF0",1749141427313,1.03178292,104050.0,104040.0,0.21149061]
["bitfinex-derivatives","BTCF0:USTF0",1749141427516,1.03178292,104050.0,104040.0,0.8405288]
["bitfinex-derivatives","BTCF0:USTF0",1749141427821,1.03178292,104050.0,104040.0,0.8407288]
["bitfinex-derivatives","BTCF0:USTF0",1749141427822,1.07998292,104050.0,104040.0,0.8407288]
["bitfinex-derivatives","BTCF0:USTF0",1749141428012,0.9619508,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141428215,1.40704263,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141428407,1.45704263,104050.0,104040.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1749141428608,1.45704263,104050.0,104040.0,0.6704893]
["bitfinex-derivatives","BTCF0:USTF0",1749141428914,1.64926663,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141429109,1.64926663,104050.0,104040.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1749141429410,1.70934614,104050.0,104040.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1749141429617,1.85771472,104050.0,104040.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1749141429822,1.40924425,104050.0,104040.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1749141430121,1.40923205,104050.0,104040.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1749141430310,1.22100805,104050.0,104040.0,0.6714492]
["bitfinex-derivatives","BTCF0:USTF0",1749141430510,1.22200805,104050.0,104040.0,0.6714492]
["bitfinex-derivatives","BTCF0:USTF0",1749141431011,1.22500805,104050.0,104040.0,0.6714492]
["bitfinex-derivatives","BTCF0:USTF0",1749141431918,1.07765167,104050.0,104040.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1749141432118,1.07765167,104050.0,104040.0,0.6714493]
["bitfinex-derivatives","BTCF0:USTF0",1749141432319,1.22485477,104050.0,104040.0,0.6714493]
["bitfinex-derivatives","BTCF0:USTF0",1749141432617,1.07765167,104050.0,104040.0,0.6714493]
["bitfinex-derivatives","BTCF0:USTF0",1749141433117,1.07765167,104050.0,104040.0,0.6714093]
["bitfinex-derivatives","BTCF0:USTF0",1749141433419,1.22484484,104050.0,104040.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1749141433812,1.22484484,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141434014,1.6162396,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141434221,1.82385926,104050.0,104040.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1749141434419,1.82385926,104050.0,104040.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1749141434719,1.82385926,104050.0,104040.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1749141434919,1.82385926,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141435121,1.92385926,104050.0,104040.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1749141435520,1.73163526,104050.0,104040.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1749141436221,1.92385926,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141436422,1.82385926,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141436611,1.73163526,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141436816,1.4240156,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141437013,1.4240156,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141437325,1.62997921,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141439117,1.4240156,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141439722,1.63004734,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141440024,1.5240156,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141440216,1.4240156,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141440614,1.5240156,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141441516,1.27376392,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141441824,1.63008937,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141442617,1.73008937,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141442810,1.63008937,104050.0,104040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141446426,1.63008937,104050.0,104000.0,0.67872209]
["bitfinex-derivatives","BTCF0:USTF0",1749141446626,1.63008937,104050.0,103990.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1749141446627,0.1922431,104000.0,103990.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1749141446827,0.54661618,104000.0,103990.0,0.58561318]
["bitfinex-derivatives","BTCF0:USTF0",1749141447031,0.54661618,104000.0,103990.0,1.06341318]
["bitfinex-derivatives","BTCF0:USTF0",1749141447032,0.62104625,104000.0,103990.0,1.06341318]
["bitfinex-derivatives","BTCF0:USTF0",1749141447223,0.37880315,104000.0,103990.0,1.49985318]
["bitfinex-derivatives","BTCF0:USTF0",1749141447425,0.01800315,104000.0,103990.0,1.2496015]
["bitfinex-derivatives","BTCF0:USTF0",1749141447631,0.07719197,104000.0,103990.0,1.02205318]
["bitfinex-derivatives","BTCF0:USTF0",1749141447933,0.36094387,104010.0,104000.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1749141448230,0.36094387,104010.0,104000.0,0.242043]
["bitfinex-derivatives","BTCF0:USTF0",1749141448831,0.55316857,104010.0,104000.0,0.241043]
["bitfinex-derivatives","BTCF0:USTF0",1749141449623,0.19236857,104010.0,104000.0,0.241043]
["bitfinex-derivatives","BTCF0:USTF0",1749141449933,0.1922247,104010.0,104000.0,0.3852163]
["bitfinex-derivatives","BTCF0:USTF0",1749141450232,0.22342584,104020.0,104010.0,0.1922247]
["bitfinex-derivatives","BTCF0:USTF0",1749141450440,0.22342584,104020.0,104010.0,0.8839847]
["bitfinex-derivatives","BTCF0:USTF0",1749141450918,0.66291839,104020.0,104010.0,0.8839847]
["bitfinex-derivatives","BTCF0:USTF0",1749141451123,0.66291839,104020.0,104010.0,0.9305847]
["bitfinex-derivatives","BTCF0:USTF0",1749141451836,0.10991219,104020.0,104010.0,0.9305847]
["bitfinex-derivatives","BTCF0:USTF0",1749141452029,0.30411839,104020.0,104010.0,0.9305847]
["bitfinex-derivatives","BTCF0:USTF0",1749141452736,0.30611839,104020.0,104010.0,1.18083638]
["bitfinex-derivatives","BTCF0:USTF0",1749141453132,0.11391219,104020.0,104010.0,1.54163638]
["bitfinex-derivatives","BTCF0:USTF0",1749141453327,0.1006786,104020.0,104010.0,1.98391638]
["bitfinex-derivatives","BTCF0:USTF0",1749141453529,0.1006786,104020.0,104010.0,1.62311638]
["bitfinex-derivatives","BTCF0:USTF0",1749141453928,0.1006786,104020.0,104010.0,1.98391638]
["bitfinex-derivatives","BTCF0:USTF0",1749141454533,0.0735189,104020.0,104010.0,1.98391638]
["bitfinex-derivatives","BTCF0:USTF0",1749141454727,0.004,104020.0,104010.0,1.99836895]
["bitfinex-derivatives","BTCF0:USTF0",1749141455129,0.08208444,104020.0,104010.0,1.99836895]
["bitfinex-derivatives","BTCF0:USTF0",1749141455326,0.004,104020.0,104010.0,1.63754887]
["bitfinex-derivatives","BTCF0:USTF0",1749141455529,0.004,104020.0,104010.0,2.03107201]
["bitfinex-derivatives","BTCF0:USTF0",1749141455730,0.004,104020.0,104010.0,2.04553513]
["bitfinex-derivatives","BTCF0:USTF0",1749141455930,0.004,104020.0,104010.0,2.04556409]
["bitfinex-derivatives","BTCF0:USTF0",1749141456131,0.002,104020.0,104010.0,2.03107201]
["bitfinex-derivatives","BTCF0:USTF0",1749141456332,0.002,104020.0,104010.0,1.68473227]
["bitfinex-derivatives","BTCF0:USTF0",1749141456935,0.00014387,104030.0,104020.0,0.1922062]
["bitfinex-derivatives","BTCF0:USTF0",1749141457132,0.00014387,104030.0,104020.0,0.2904062]
["bitfinex-derivatives","BTCF0:USTF0",1749141457443,0.00014387,104030.0,104020.0,0.4826702]
["bitfinex-derivatives","BTCF0:USTF0",1749141457934,0.00014387,104030.0,104020.0,0.73292188]
["bitfinex-derivatives","BTCF0:USTF0",1749141458140,0.00214387,104030.0,104020.0,0.73292188]
["bitfinex-derivatives","BTCF0:USTF0",1749141458541,0.00214387,104030.0,104020.0,0.54065788]
["bitfinex-derivatives","BTCF0:USTF0",1749141458741,0.00414387,104030.0,104020.0,0.54065788]
["bitfinex-derivatives","BTCF0:USTF0",1749141459240,0.00414387,104030.0,104020.0,0.2904062]
["bitfinex-derivatives","BTCF0:USTF0",1749141459642,0.08289774,104030.0,104020.0,0.6512062]
["bitfinex-derivatives","BTCF0:USTF0",1749141459843,0.08289774,104030.0,104020.0,1.1287262]
["bitfinex-derivatives","BTCF0:USTF0",1749141460439,0.08289774,104030.0,104020.0,0.7679262]
["bitfinex-derivatives","BTCF0:USTF0",1749141460743,0.08289774,104030.0,104020.0,1.37897788]
["bitfinex-derivatives","BTCF0:USTF0",1749141461939,0.08289774,104030.0,104020.0,1.01817788]
["bitfinex-derivatives","BTCF0:USTF0",1749141462135,0.08289774,104030.0,104020.0,1.37897788]
["bitfinex-derivatives","BTCF0:USTF0",1749141462536,0.08289774,104030.0,104020.0,0.54065788]
["bitfinex-derivatives","BTCF0:USTF0",1749141462944,0.07889774,104030.0,104020.0,1.01809788]
["bitfinex-derivatives","BTCF0:USTF0",1749141463242,0.07889774,104030.0,104020.0,1.00742612]
["bitfinex-derivatives","BTCF0:USTF0",1749141463547,0.07889774,104030.0,104020.0,1.36822612]
["bitfinex-derivatives","BTCF0:USTF0",1749141463850,0.07889774,104030.0,104020.0,0.99812593]
["bitfinex-derivatives","BTCF0:USTF0",1749141464740,0.07889774,104030.0,104020.0,0.7688462]
["bitfinex-derivatives","BTCF0:USTF0",1749141465650,0.27108544,104030.0,104020.0,0.7688462]
["bitfinex-derivatives","BTCF0:USTF0",1749141465847,0.27108544,104030.0,104020.0,0.4136462]
["bitfinex-derivatives","BTCF0:USTF0",1749141465848,0.86116517,104030.0,104020.0,0.4136462]
["bitfinex-derivatives","BTCF0:USTF0",1749141466056,0.63188544,104030.0,104020.0,0.8910062]
["bitfinex-derivatives","BTCF0:USTF0",1749141466246,0.27108544,104030.0,104020.0,0.8912062]
["bitfinex-derivatives","BTCF0:USTF0",1749141466750,0.07889774,104030.0,104020.0,1.12048593]
["bitfinex-derivatives","BTCF0:USTF0",1749141468454,0.27108544,104030.0,104020.0,1.12048593]
["bitfinex-derivatives","BTCF0:USTF0",1749141468648,0.07889774,104030.0,104020.0,1.12048593]
["bitfinex-derivatives","BTCF0:USTF0",1749141468848,0.07889774,104030.0,104020.0,0.64312593]
["bitfinex-derivatives","BTCF0:USTF0",1749141469057,0.07889774,104030.0,104020.0,1.12040593]
["bitfinex-derivatives","BTCF0:USTF0",1749141470553,0.02621304,104030.0,104020.0,1.31266993]
["bitfinex-derivatives","BTCF0:USTF0",1749141470850,0.95555823,104060.0,104050.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1749141471055,0.57041303,104060.0,104050.0,0.7916308]
["bitfinex-derivatives","BTCF0:USTF0",1749141471248,0.67074533,104060.0,104050.0,1.04067663]
["bitfinex-derivatives","BTCF0:USTF0",1749141471550,0.67074533,104060.0,104050.0,0.9072969]
["bitfinex-derivatives","BTCF0:USTF0",1749141471551,0.74947226,104060.0,104050.0,0.9072969]
["bitfinex-derivatives","BTCF0:USTF0",1749141471743,1.03355154,104060.0,104050.0,0.8575969]
["bitfinex-derivatives","BTCF0:USTF0",1749141471948,1.03355154,104060.0,104050.0,0.2119169]
["bitfinex-derivatives","BTCF0:USTF0",1749141471949,0.96213851,104060.0,104050.0,0.2119169]
["bitfinex-derivatives","BTCF0:USTF0",1749141472151,0.96713851,104060.0,104050.0,0.8123969]
["bitfinex-derivatives","BTCF0:USTF0",1749141472358,1.08495154,104060.0,104050.0,0.8123969]
["bitfinex-derivatives","BTCF0:USTF0",1749141472756,1.08495154,104060.0,104050.0,0.8125969]
["bitfinex-derivatives","BTCF0:USTF0",1749141472955,1.08995154,104060.0,104050.0,0.8125969]
["bitfinex-derivatives","BTCF0:USTF0",1749141473159,1.08995154,104060.0,104050.0,0.1431661]
["bitfinex-derivatives","BTCF0:USTF0",1749141473349,1.08995154,104060.0,104050.0,0.8122769]
["bitfinex-derivatives","BTCF0:USTF0",1749141473550,0.97213851,104060.0,104050.0,0.8122769]
["bitfinex-derivatives","BTCF0:USTF0",1749141473858,0.97213851,104060.0,104050.0,0.0209661]
["bitfinex-derivatives","BTCF0:USTF0",1749141474058,0.97213851,104060.0,104050.0,0.6203261]
["bitfinex-derivatives","BTCF0:USTF0",1749141475046,0.97213851,104060.0,104050.0,0.8124769]
["bitfinex-derivatives","BTCF0:USTF0",1749141475255,1.11178223,104060.0,104050.0,0.8124769]
["bitfinex-derivatives","BTCF0:USTF0",1749141475658,0.99362383,104060.0,104050.0,0.8124769]
["bitfinex-derivatives","BTCF0:USTF0",1749141475862,1.11178253,104060.0,104050.0,0.8124769]
["bitfinex-derivatives","BTCF0:USTF0",1749141476250,0.99362383,104060.0,104050.0,0.8124769]
["bitfinex-derivatives","BTCF0:USTF0",1749141476558,0.99362383,104060.0,104050.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1749141476757,1.04362383,104060.0,104050.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1749141476951,1.04362383,104060.0,104050.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1749141477351,1.19092484,104060.0,104050.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1749141477552,1.19092484,104060.0,104050.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1749141477752,1.19092484,104060.0,104050.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1749141477958,1.28702786,104060.0,104050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141478260,1.28702786,104060.0,104050.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1749141481867,1.13972685,104060.0,104050.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1749141482157,1.43539868,104060.0,104050.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1749141482362,1.43539868,104060.0,104050.0,0.49723203]
["bitfinex-derivatives","BTCF0:USTF0",1749141484464,1.13972685,104060.0,104050.0,0.49723203]
["bitfinex-derivatives","BTCF0:USTF0",1749141484766,1.13972685,104060.0,104050.0,0.68938283]
["bitfinex-derivatives","BTCF0:USTF0",1749141484962,0.74285878,104060.0,104050.0,0.68938283]
["bitfinex-derivatives","BTCF0:USTF0",1749141485262,0.89433127,104060.0,104050.0,0.94014788]
["bitfinex-derivatives","BTCF0:USTF0",1749141485567,0.89433127,104060.0,104050.0,0.78378283]
["bitfinex-derivatives","BTCF0:USTF0",1749141486262,0.84893127,104060.0,104050.0,0.78378283]
["bitfinex-derivatives","BTCF0:USTF0",1749141486463,0.65679897,104060.0,104050.0,1.03454788]
["bitfinex-derivatives","BTCF0:USTF0",1749141486762,0.65679897,104060.0,104050.0,0.78378283]
["bitfinex-derivatives","BTCF0:USTF0",1749141486763,0.84893127,104060.0,104050.0,0.78378283]
["bitfinex-derivatives","BTCF0:USTF0",1749141487167,0.84893127,104060.0,104050.0,0.73698283]
["bitfinex-derivatives","BTCF0:USTF0",1749141487369,0.89763127,104060.0,104050.0,0.73718283]
["bitfinex-derivatives","BTCF0:USTF0",1749141487562,0.94483127,104060.0,104050.0,0.73718283]
["bitfinex-derivatives","BTCF0:USTF0",1749141487964,1.3435641,104060.0,104050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141488165,1.3435641,104060.0,104040.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141488166,0.1921508,104050.0,104040.0,0.12234387]
["bitfinex-derivatives","BTCF0:USTF0",1749141488362,0.94741585,104050.0,104040.0,0.59914387]
["bitfinex-derivatives","BTCF0:USTF0",1749141488560,1.15468789,104050.0,104040.0,0.31471317]
["bitfinex-derivatives","BTCF0:USTF0",1749141488765,1.15468789,104050.0,104040.0,0.79151317]
["bitfinex-derivatives","BTCF0:USTF0",1749141488966,1.15468789,104050.0,104040.0,0.59934387]
["bitfinex-derivatives","BTCF0:USTF0",1749141489162,1.15468789,104050.0,104040.0,0.59930387]
["bitfinex-derivatives","BTCF0:USTF0",1749141489369,1.15868789,104050.0,104040.0,0.60030387]
["bitfinex-derivatives","BTCF0:USTF0",1749141489666,1.16168789,104050.0,104040.0,0.60010387]
["bitfinex-derivatives","BTCF0:USTF0",1749141489866,1.16168789,104050.0,104040.0,0.60030387]
["bitfinex-derivatives","BTCF0:USTF0",1749141491270,1.16168789,104050.0,104040.0,0.12354387]
["bitfinex-derivatives","BTCF0:USTF0",1749141491473,1.1005281,104050.0,104040.0,0.60006387]
["bitfinex-derivatives","BTCF0:USTF0",1749141491666,1.1005281,104050.0,104040.0,0.60026387]
["bitfinex-derivatives","BTCF0:USTF0",1749141491870,1.1005281,104050.0,104040.0,0.60006387]
["bitfinex-derivatives","BTCF0:USTF0",1749141491871,1.30760981,104050.0,104040.0,0.60006387]
["bitfinex-derivatives","BTCF0:USTF0",1749141492466,1.30760981,104050.0,104040.0,0.60026387]
["bitfinex-derivatives","BTCF0:USTF0",1749141496280,0.1921692,104040.0,104030.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1749141496581,1.09678551,104040.0,104030.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1749141496780,1.09678551,104040.0,104030.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1749141497077,1.0450465,104040.0,104030.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1749141497269,1.02363824,104040.0,104030.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1749141497469,1.02363824,104040.0,104030.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1749141497470,1.02563824,104040.0,104030.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1749141497672,1.25499503,104040.0,104030.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1749141497872,1.46307674,104040.0,104030.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1749141498067,1.46307674,104040.0,104030.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1749141498270,0.2421877,104030.0,104020.0,0.12198387]
["bitfinex-derivatives","BTCF0:USTF0",1749141498475,1.1886262,104030.0,104020.0,0.12198387]
["bitfinex-derivatives","BTCF0:USTF0",1749141498673,0.1922247,104010.0,104000.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1749141498865,1.14318149,104010.0,104000.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1749141499069,1.14318149,104010.0,104000.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1749141499070,1.34238149,104010.0,104000.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1749141499476,1.48992161,104010.0,104000.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1749141499685,1.48992161,104010.0,104000.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1749141499982,1.48992161,104010.0,104000.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1749141500480,1.26056482,104010.0,104000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141500680,1.16156482,104010.0,104000.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1749141500984,1.11256482,104010.0,104000.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1749141501380,1.16076482,104010.0,104000.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1749141501686,1.17099703,104010.0,104000.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1749141501885,1.14137033,104010.0,104000.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1749141502085,1.39229661,104010.0,104000.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1749141502584,1.39229661,104010.0,104000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141502782,1.39229661,104010.0,104000.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1749141504381,1.44229661,104010.0,104000.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1749141504681,0.1922432,104000.0,103990.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1749141504879,0.6470432,104000.0,103990.0,0.8855616]
["bitfinex-derivatives","BTCF0:USTF0",1749141505284,0.5998432,104000.0,103990.0,0.8855616]
["bitfinex-derivatives","BTCF0:USTF0",1749141505485,0.5998432,104000.0,103990.0,0.9346616]
["bitfinex-derivatives","BTCF0:USTF0",1749141505680,0.3608,104000.0,103990.0,1.18558788]
["bitfinex-derivatives","BTCF0:USTF0",1749141505887,0.3608,104000.0,103990.0,1.18562788]
["bitfinex-derivatives","BTCF0:USTF0",1749141506081,0.36294387,104010.0,104000.0,0.1922432]
["bitfinex-derivatives","BTCF0:USTF0",1749141506278,0.55316857,104010.0,104000.0,0.2893432]
["bitfinex-derivatives","BTCF0:USTF0",1749141506480,0.1922432,104000.0,103990.0,0.3626417]
["bitfinex-derivatives","BTCF0:USTF0",1749141506685,0.5530432,104000.0,103990.0,0.9374617]
["bitfinex-derivatives","BTCF0:USTF0",1749141506878,0.5530432,104000.0,103990.0,0.3390617]
["bitfinex-derivatives","BTCF0:USTF0",1749141507083,0.5530432,104000.0,103990.0,0.4126417]
["bitfinex-derivatives","BTCF0:USTF0",1749141507288,0.5989432,104000.0,103990.0,0.8883617]
["bitfinex-derivatives","BTCF0:USTF0",1749141507489,0.5989432,104000.0,103990.0,0.9386617]
["bitfinex-derivatives","BTCF0:USTF0",1749141507691,0.5989432,104000.0,103990.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749141507887,0.5989432,104000.0,103990.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1749141508083,0.6452432,104000.0,103990.0,0.8883217]
["bitfinex-derivatives","BTCF0:USTF0",1749141508278,0.6452432,104000.0,103990.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1749141508491,0.6462432,104000.0,103990.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1749141508893,0.6462432,104000.0,103990.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1749141509190,0.6462432,104000.0,103990.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1749141509390,0.72137231,104000.0,103990.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1749141510593,0.72137231,104000.0,103990.0,0.8883217]
["bitfinex-derivatives","BTCF0:USTF0",1749141510783,0.92599859,104000.0,103990.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1749141510983,0.97499859,104000.0,103990.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1749141511187,0.72407231,104000.0,103990.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1749141511787,0.72407231,104000.0,103990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749141512093,0.72407231,104000.0,103990.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1749141512283,1.03424173,104000.0,103990.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1749141512479,0.1922616,103990.0,103980.0,0.20730517]
["bitfinex-derivatives","BTCF0:USTF0",1749141512791,0.6000616,103990.0,103980.0,0.87602527]
["bitfinex-derivatives","BTCF0:USTF0",1749141513091,0.55202586,103990.0,103970.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1749141513389,0.1922986,103970.0,103960.0,0.9361354]
["bitfinex-derivatives","BTCF0:USTF0",1749141513591,0.1922986,103970.0,103960.0,1.18706168]
["bitfinex-derivatives","BTCF0:USTF0",1749141513592,0.5530986,103970.0,103960.0,1.18706168]
["bitfinex-derivatives","BTCF0:USTF0",1749141513792,0.3608,103970.0,103960.0,1.18706168]
["bitfinex-derivatives","BTCF0:USTF0",1749141513993,0.5530986,103970.0,103960.0,1.18706168]
["bitfinex-derivatives","BTCF0:USTF0",1749141514395,0.5530986,103970.0,103960.0,1.18722168]
["bitfinex-derivatives","BTCF0:USTF0",1749141514780,0.5530986,103970.0,103960.0,0.58898168]
["bitfinex-derivatives","BTCF0:USTF0",1749141514980,0.5550986,103970.0,103960.0,1.19722168]
["bitfinex-derivatives","BTCF0:USTF0",1749141515487,0.5550986,103970.0,103960.0,1.29512168]
["bitfinex-derivatives","BTCF0:USTF0",1749141515683,0.5550986,103970.0,103960.0,1.29532168]
["bitfinex-derivatives","BTCF0:USTF0",1749141517494,0.5550986,103970.0,103960.0,1.29528168]
["bitfinex-derivatives","BTCF0:USTF0",1749141517695,0.1942986,103970.0,103960.0,1.65608168]
["bitfinex-derivatives","BTCF0:USTF0",1749141518393,0.1942986,103970.0,103960.0,1.84845768]
["bitfinex-derivatives","BTCF0:USTF0",1749141518584,0.002,103970.0,103960.0,1.48765768]
["bitfinex-derivatives","BTCF0:USTF0",1749141518787,0.5550986,103970.0,103960.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749141518988,0.6017986,103970.0,103960.0,0.3241971]
["bitfinex-derivatives","BTCF0:USTF0",1749141519201,0.6017986,103970.0,103960.0,1.14474338]
["bitfinex-derivatives","BTCF0:USTF0",1749141519606,0.6017986,103970.0,103960.0,0.8938171]
["bitfinex-derivatives","BTCF0:USTF0",1749141519791,0.6017986,103970.0,103960.0,1.14470338]
["bitfinex-derivatives","BTCF0:USTF0",1749141519990,0.3608,103970.0,103960.0,1.14470338]
["bitfinex-derivatives","BTCF0:USTF0",1749141520193,0.5530986,103970.0,103960.0,1.19340338]
["bitfinex-derivatives","BTCF0:USTF0",1749141520491,0.1922986,103970.0,103960.0,0.71712338]
["bitfinex-derivatives","BTCF0:USTF0",1749141520686,0.1922986,103970.0,103960.0,1.19340338]
["bitfinex-derivatives","BTCF0:USTF0",1749141520891,0.74416167,103980.0,103970.0,0.1922986]
["bitfinex-derivatives","BTCF0:USTF0",1749141521092,0.64938767,103980.0,103970.0,0.2868986]
["bitfinex-derivatives","BTCF0:USTF0",1749141521893,0.36094387,103980.0,103970.0,0.53782488]
["bitfinex-derivatives","BTCF0:USTF0",1749141522094,0.55322397,103980.0,103970.0,0.53782488]
["bitfinex-derivatives","BTCF0:USTF0",1749141522503,0.55322397,103980.0,103970.0,0.54182488]
["bitfinex-derivatives","BTCF0:USTF0",1749141522703,0.55322397,103980.0,103970.0,1.01806488]
["bitfinex-derivatives","BTCF0:USTF0",1749141523000,0.19242397,103980.0,103970.0,1.01806488]
["bitfinex-derivatives","BTCF0:USTF0",1749141523202,0.19342397,103980.0,103970.0,1.00059027]
["bitfinex-derivatives","BTCF0:USTF0",1749141523906,0.00114387,103980.0,103970.0,1.00059027]
["bitfinex-derivatives","BTCF0:USTF0",1749141524200,0.19342397,103980.0,103970.0,1.00059027]
["bitfinex-derivatives","BTCF0:USTF0",1749141524905,0.19342397,103980.0,103970.0,0.52435027]
["bitfinex-derivatives","BTCF0:USTF0",1749141525105,0.19342397,103980.0,103970.0,1.00055027]
["bitfinex-derivatives","BTCF0:USTF0",1749141525301,0.19342397,103980.0,103970.0,0.2461986]
["bitfinex-derivatives","BTCF0:USTF0",1749141525505,0.60352397,103980.0,103970.0,0.7223586]
["bitfinex-derivatives","BTCF0:USTF0",1749141525704,0.60352397,103980.0,103970.0,0.7225586]
["bitfinex-derivatives","BTCF0:USTF0",1749141525903,0.65202397,103980.0,103970.0,0.7223586]
["bitfinex-derivatives","BTCF0:USTF0",1749141526101,0.65202397,103980.0,103970.0,0.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1749141526299,0.65202397,103980.0,103970.0,0.2461986]
["bitfinex-derivatives","BTCF0:USTF0",1749141526609,0.65202397,103980.0,103970.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1749141526902,0.65202397,103980.0,103970.0,0.26143501]
["bitfinex-derivatives","BTCF0:USTF0",1749141527094,0.69832397,103980.0,103970.0,0.2004986]
["bitfinex-derivatives","BTCF0:USTF0",1749141527295,0.92777564,103980.0,103970.0,0.69165584]
["bitfinex-derivatives","BTCF0:USTF0",1749141527500,0.92777564,103980.0,103970.0,0.69145584]
["bitfinex-derivatives","BTCF0:USTF0",1749141527700,1.04568906,103980.0,103970.0,0.6766186]
["bitfinex-derivatives","BTCF0:USTF0",1749141527899,0.92777564,103980.0,103970.0,0.21553596]
["bitfinex-derivatives","BTCF0:USTF0",1749141528206,1.04568906,103980.0,103970.0,0.81313604]
["bitfinex-derivatives","BTCF0:USTF0",1749141528406,1.04568906,103980.0,103970.0,0.21553618]
["bitfinex-derivatives","BTCF0:USTF0",1749141528703,1.04568906,103980.0,103970.0,0.02323758]
["bitfinex-derivatives","BTCF0:USTF0",1749141528909,1.09568906,103980.0,103970.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1749141529097,1.19186602,103980.0,103970.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1749141529300,1.19186602,103980.0,103970.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1749141529501,1.19186602,103980.0,103970.0,0.14451858]
["bitfinex-derivatives","BTCF0:USTF0",1749141529701,1.42131769,103980.0,103970.0,0.14471862]
["bitfinex-derivatives","BTCF0:USTF0",1749141529908,1.42131769,103980.0,103970.0,0.14451883]
["bitfinex-derivatives","BTCF0:USTF0",1749141530098,1.42131769,103980.0,103970.0,0.02323879]
["bitfinex-derivatives","BTCF0:USTF0",1749141530299,0.3365312,103970.0,103960.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1749141530499,0.1923171,103960.0,103950.0,0.3365746]
["bitfinex-derivatives","BTCF0:USTF0",1749141530795,0.47939382,103970.0,103960.0,0.1923171]
["bitfinex-derivatives","BTCF0:USTF0",1749141530994,0.63879051,103970.0,103930.0,0.50077164]
["bitfinex-derivatives","BTCF0:USTF0",1749141531204,0.192354,103950.0,103940.0,0.9341256]
["bitfinex-derivatives","BTCF0:USTF0",1749141531403,0.240149,103960.0,103940.0,0.92574797]
["bitfinex-derivatives","BTCF0:USTF0",1749141531604,0.55359834,103950.0,103940.0,0.40173167]
["bitfinex-derivatives","BTCF0:USTF0",1749141531903,0.60329834,103950.0,103940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749141532100,1.19355001,103950.0,103940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141532302,1.31168119,103950.0,103930.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1749141532499,0.0480963,103930.0,103900.0,0.0009045]
["bitfinex-derivatives","BTCF0:USTF0",1749141532695,0.3608,103910.0,103900.0,0.64626692]
["bitfinex-derivatives","BTCF0:USTF0",1749141533003,0.55413555,103910.0,103900.0,0.2214845]
["bitfinex-derivatives","BTCF0:USTF0",1749141533306,0.78362897,103910.0,103890.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1749141533506,0.75005315,103910.0,103900.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1749141533706,0.97950482,103910.0,103900.0,0.54954766]
["bitfinex-derivatives","BTCF0:USTF0",1749141533892,0.97950482,103910.0,103900.0,0.50141532]
["bitfinex-derivatives","BTCF0:USTF0",1749141534098,0.88329542,103910.0,103900.0,0.50161532]
["bitfinex-derivatives","BTCF0:USTF0",1749141534298,0.73275653,103910.0,103900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141534498,0.73275653,103910.0,103900.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749141534710,0.73275653,103910.0,103900.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1749141534909,0.192428,103900.0,103890.0,0.56749817]
["bitfinex-derivatives","BTCF0:USTF0",1749141535100,0.192428,103900.0,103890.0,0.49653167]
["bitfinex-derivatives","BTCF0:USTF0",1749141535297,0.34201689,103900.0,103890.0,1.20961952]
["bitfinex-derivatives","BTCF0:USTF0",1749141535495,0.29390589,103900.0,103890.0,1.35521952]
["bitfinex-derivatives","BTCF0:USTF0",1749141535803,0.00555449,103900.0,103890.0,0.95022592]
["bitfinex-derivatives","BTCF0:USTF0",1749141536103,0.19798239,103900.0,103890.0,1.40502332]
["bitfinex-derivatives","BTCF0:USTF0",1749141536407,0.55878239,103900.0,103890.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1749141536601,0.24578239,103900.0,103890.0,0.94589952]
["bitfinex-derivatives","BTCF0:USTF0",1749141536907,0.61558239,103900.0,103890.0,0.94589952]
["bitfinex-derivatives","BTCF0:USTF0",1749141537312,0.61558239,103900.0,103890.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1749141537505,0.66648239,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749141537707,0.66648239,103900.0,103890.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1749141537908,0.1924464,103890.0,103880.0,0.29807952]
["bitfinex-derivatives","BTCF0:USTF0",1749141538103,0.6512464,103890.0,103880.0,0.84885952]
["bitfinex-derivatives","BTCF0:USTF0",1749141538302,0.65309907,103890.0,103880.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1749141538506,0.65309907,103890.0,103880.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1749141538803,0.65309907,103890.0,103880.0,0.84905952]
["bitfinex-derivatives","BTCF0:USTF0",1749141539109,0.65609907,103890.0,103880.0,0.84885952]
["bitfinex-derivatives","BTCF0:USTF0",1749141539309,0.65809907,103890.0,103880.0,0.84905952]
["bitfinex-derivatives","BTCF0:USTF0",1749141539705,0.65809907,103890.0,103880.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1749141539908,0.65809907,103890.0,103880.0,0.84905952]
["bitfinex-derivatives","BTCF0:USTF0",1749141541110,0.65809907,103890.0,103880.0,0.72753952]
["bitfinex-derivatives","BTCF0:USTF0",1749141541408,0.192465,103880.0,103870.0,0.13090703]
["bitfinex-derivatives","BTCF0:USTF0",1749141541723,0.61633136,103880.0,103870.0,0.85824655]
["bitfinex-derivatives","BTCF0:USTF0",1749141542014,0.00648118,103880.0,103870.0,1.05081015]
["bitfinex-derivatives","BTCF0:USTF0",1749141542210,0.19894618,103880.0,103870.0,1.16025992]
["bitfinex-derivatives","BTCF0:USTF0",1749141542414,0.00648118,103880.0,103870.0,1.16025977]
["bitfinex-derivatives","BTCF0:USTF0",1749141542606,0.00748118,103880.0,103870.0,1.16026008]
["bitfinex-derivatives","BTCF0:USTF0",1749141542807,0.19994618,103880.0,103870.0,1.16026008]
["bitfinex-derivatives","BTCF0:USTF0",1749141543015,0.19994618,103880.0,103870.0,0.11883696]
["bitfinex-derivatives","BTCF0:USTF0",1749141543215,0.19994618,103880.0,103870.0,0.14599696]
["bitfinex-derivatives","BTCF0:USTF0",1749141543417,0.60774618,103880.0,103870.0,0.09803789]
["bitfinex-derivatives","BTCF0:USTF0",1749141543615,0.65864618,103880.0,103870.0,0.04987882]
["bitfinex-derivatives","BTCF0:USTF0",1749141543816,0.65864618,103880.0,103870.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1749141544020,0.65864618,103880.0,103870.0,0.54936093]
["bitfinex-derivatives","BTCF0:USTF0",1749141544218,0.65864618,103880.0,103870.0,0.54956093]
["bitfinex-derivatives","BTCF0:USTF0",1749141544513,0.70524618,103880.0,103870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141544713,0.2406223,103870.0,103850.0,1.12426782]
["bitfinex-derivatives","BTCF0:USTF0",1749141544915,0.28584277,103870.0,103860.0,1.04140152]
["bitfinex-derivatives","BTCF0:USTF0",1749141545119,0.64988582,103870.0,103860.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1749141545309,0.64988582,103870.0,103860.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1749141545509,0.64988582,103870.0,103860.0,0.84889952]
["bitfinex-derivatives","BTCF0:USTF0",1749141545710,0.64988582,103870.0,103860.0,0.25137952]
["bitfinex-derivatives","BTCF0:USTF0",1749141545906,0.65188582,103870.0,103860.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1749141546106,0.65188582,103870.0,103860.0,0.84889952]
["bitfinex-derivatives","BTCF0:USTF0",1749141546310,0.65488582,103870.0,103860.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1749141546711,0.65488582,103870.0,103860.0,0.37293952]
["bitfinex-derivatives","BTCF0:USTF0",1749141547020,0.65488582,103870.0,103860.0,0.84889952]
["bitfinex-derivatives","BTCF0:USTF0",1749141547425,0.65488582,103870.0,103860.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1749141547626,0.65488582,103870.0,103860.0,0.84909952]
["bitfinex-derivatives","BTCF0:USTF0",1749141547922,0.65475056,103870.0,103860.0,0.84905952]
["bitfinex-derivatives","BTCF0:USTF0",1749141548327,0.65475056,103870.0,103860.0,1.04156152]
["bitfinex-derivatives","BTCF0:USTF0",1749141548523,0.65475056,103870.0,103860.0,0.89839952]
["bitfinex-derivatives","BTCF0:USTF0",1749141549828,0.65475056,103870.0,103850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749141549829,0.1925021,103860.0,103850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749141550018,0.7018021,103860.0,103850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749141550220,0.70874682,103860.0,103850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749141550716,0.65964682,103860.0,103850.0,0.35137952]
["bitfinex-derivatives","BTCF0:USTF0",1749141550920,0.65964682,103860.0,103850.0,1.04739952]
["bitfinex-derivatives","BTCF0:USTF0",1749141551527,0.66064682,103860.0,103850.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1749141552037,0.66064682,103860.0,103850.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1749141552642,0.66064682,103860.0,103850.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1749141552833,0.66064682,103860.0,103850.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1749141554536,0.66064682,103860.0,103850.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1749141555039,0.56124682,103860.0,103850.0,1.04743952]
["bitfinex-derivatives","BTCF0:USTF0",1749141555338,0.56124682,103860.0,103850.0,0.86031352]
["bitfinex-derivatives","BTCF0:USTF0",1749141555528,0.56124682,103860.0,103850.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1749141555834,0.56124682,103860.0,103850.0,0.81111348]
["bitfinex-derivatives","BTCF0:USTF0",1749141556038,0.65624682,103860.0,103850.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1749141556233,0.65624682,103860.0,103850.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1749141556425,0.65624682,103860.0,103850.0,0.33515367]
["bitfinex-derivatives","BTCF0:USTF0",1749141556737,0.65624682,103860.0,103850.0,0.71257367]
["bitfinex-derivatives","BTCF0:USTF0",1749141556937,0.65624682,103860.0,103850.0,0.23685442]
["bitfinex-derivatives","BTCF0:USTF0",1749141557536,0.65624682,103860.0,103850.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1749141557928,0.65624682,103860.0,103850.0,0.23685443]
["bitfinex-derivatives","BTCF0:USTF0",1749141558339,0.65624682,103860.0,103850.0,0.23685427]
["bitfinex-derivatives","BTCF0:USTF0",1749141559233,0.90762634,103860.0,103850.0,0.2368548]
["bitfinex-derivatives","BTCF0:USTF0",1749141559434,0.90762634,103860.0,103850.0,0.23685469]
["bitfinex-derivatives","BTCF0:USTF0",1749141559736,0.90762634,103860.0,103850.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749141559926,0.1925577,103830.0,103820.0,0.00076207]
["bitfinex-derivatives","BTCF0:USTF0",1749141560131,1.21553722,103830.0,103820.0,0.00076207]
["bitfinex-derivatives","BTCF0:USTF0",1749141560336,0.1925763,103820.0,103810.0,0.49332082]
["bitfinex-derivatives","BTCF0:USTF0",1749141560635,0.70985017,103830.0,103820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141560834,0.70985017,103830.0,103820.0,0.1927763]
["bitfinex-derivatives","BTCF0:USTF0",1749141561030,0.70985017,103830.0,103820.0,0.3388763]
["bitfinex-derivatives","BTCF0:USTF0",1749141561233,0.01397,103830.0,103820.0,0.59125582]
["bitfinex-derivatives","BTCF0:USTF0",1749141561442,0.2075277,103830.0,103820.0,1.55417582]
["bitfinex-derivatives","BTCF0:USTF0",1749141561631,0.2075277,103830.0,103820.0,1.3027963]
["bitfinex-derivatives","BTCF0:USTF0",1749141561825,0.2075277,103830.0,103820.0,1.55413582]
["bitfinex-derivatives","BTCF0:USTF0",1749141562030,0.2075277,103830.0,103820.0,1.19333582]
["bitfinex-derivatives","BTCF0:USTF0",1749141562329,0.28374497,103830.0,103820.0,1.19333582]
["bitfinex-derivatives","BTCF0:USTF0",1749141562736,0.64454497,103830.0,103820.0,0.9419563]
["bitfinex-derivatives","BTCF0:USTF0",1749141563034,0.28374497,103830.0,103820.0,0.9419963]
["bitfinex-derivatives","BTCF0:USTF0",1749141563243,0.28374497,103830.0,103820.0,1.19337582]
["bitfinex-derivatives","BTCF0:USTF0",1749141563429,0.28374497,103830.0,103820.0,1.85417582]
["bitfinex-derivatives","BTCF0:USTF0",1749141563740,0.28374497,103830.0,103820.0,0.7056763]
["bitfinex-derivatives","BTCF0:USTF0",1749141563940,0.64454497,103830.0,103820.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1749141564134,0.89592449,103830.0,103820.0,0.4661163]
["bitfinex-derivatives","BTCF0:USTF0",1749141564341,0.28374497,103830.0,103820.0,1.55421582]
["bitfinex-derivatives","BTCF0:USTF0",1749141564541,0.28374497,103830.0,103820.0,0.9420363]
["bitfinex-derivatives","BTCF0:USTF0",1749141564940,0.28374497,103830.0,103820.0,0.9418363]
["bitfinex-derivatives","BTCF0:USTF0",1749141565240,0.28374497,103830.0,103820.0,0.8941963]
["bitfinex-derivatives","BTCF0:USTF0",1749141565435,0.09118727,103830.0,103820.0,1.19617582]
["bitfinex-derivatives","BTCF0:USTF0",1749141565944,0.00014387,103840.0,103830.0,0.1925578]
["bitfinex-derivatives","BTCF0:USTF0",1749141566137,0.00014387,103840.0,103830.0,1.38702127]
["bitfinex-derivatives","BTCF0:USTF0",1749141566332,0.00014387,103840.0,103830.0,1.21883727]
["bitfinex-derivatives","BTCF0:USTF0",1749141566537,0.00014387,103840.0,103830.0,1.46885949]
["bitfinex-derivatives","BTCF0:USTF0",1749141567340,0.00014387,103840.0,103830.0,1.21985949]
["bitfinex-derivatives","BTCF0:USTF0",1749141567341,0.00114387,103840.0,103830.0,1.21985949]
["bitfinex-derivatives","BTCF0:USTF0",1749141567548,0.00114387,103840.0,103830.0,1.58065949]
["bitfinex-derivatives","BTCF0:USTF0",1749141567747,0.00114387,103840.0,103830.0,1.13666397]
["bitfinex-derivatives","BTCF0:USTF0",1749141567943,0.00114387,103840.0,103830.0,1.0905578]
["bitfinex-derivatives","BTCF0:USTF0",1749141568143,0.00114387,103840.0,103830.0,1.2147978]
["bitfinex-derivatives","BTCF0:USTF0",1749141568347,0.19368317,103840.0,103830.0,0.8541978]
["bitfinex-derivatives","BTCF0:USTF0",1749141568644,0.00114387,103840.0,103830.0,1.6908778]
["bitfinex-derivatives","BTCF0:USTF0",1749141568843,0.00114387,103840.0,103830.0,1.73685483]
["bitfinex-derivatives","BTCF0:USTF0",1749141569433,0.00114387,103840.0,103830.0,1.37605483]
["bitfinex-derivatives","BTCF0:USTF0",1749141569637,0.00114387,103840.0,103830.0,2.18085035]
["bitfinex-derivatives","BTCF0:USTF0",1749141569834,0.07831285,103840.0,103830.0,1.73685483]
["bitfinex-derivatives","BTCF0:USTF0",1749141570037,0.00114387,103840.0,103830.0,1.37605483]
["bitfinex-derivatives","BTCF0:USTF0",1749141570237,0.00114387,103840.0,103830.0,1.98823435]
["bitfinex-derivatives","BTCF0:USTF0",1749141570645,0.00114387,103840.0,103830.0,2.18085035]
["bitfinex-derivatives","BTCF0:USTF0",1749141571143,0.707582,103870.0,103860.0,0.1925022]
["bitfinex-derivatives","BTCF0:USTF0",1749141571338,0.5632096,103870.0,103860.0,0.7895822]
["bitfinex-derivatives","BTCF0:USTF0",1749141571545,0.81458912,103870.0,103860.0,0.9374822]
["bitfinex-derivatives","BTCF0:USTF0",1749141571751,0.6114096,103870.0,103860.0,0.2889022]
["bitfinex-derivatives","BTCF0:USTF0",1749141572045,0.6114096,103870.0,103860.0,0.8861822]
["bitfinex-derivatives","BTCF0:USTF0",1749141572245,0.6124096,103870.0,103860.0,0.8861822]
["bitfinex-derivatives","BTCF0:USTF0",1749141572446,0.6616096,103870.0,103860.0,0.8861822]
["bitfinex-derivatives","BTCF0:USTF0",1749141572646,0.6124096,103870.0,103860.0,0.8861822]
["bitfinex-derivatives","BTCF0:USTF0",1749141572847,0.6124096,103870.0,103860.0,0.9376822]
["bitfinex-derivatives","BTCF0:USTF0",1749141573744,0.69036077,103870.0,103860.0,0.9386822]
["bitfinex-derivatives","BTCF0:USTF0",1749141574148,0.28134477,103870.0,103860.0,1.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1749141574341,0.08886117,103870.0,103860.0,1.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1749141574544,0.08886117,103870.0,103860.0,0.9386822]
["bitfinex-derivatives","BTCF0:USTF0",1749141574744,0.28134487,103870.0,103860.0,0.9386822]
["bitfinex-derivatives","BTCF0:USTF0",1749141575646,0.28134487,103870.0,103860.0,1.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1749141576650,0.08886117,103870.0,103860.0,1.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1749141576845,0.28134487,103870.0,103860.0,1.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1749141577452,0.28134487,103870.0,103860.0,0.7024022]
["bitfinex-derivatives","BTCF0:USTF0",1749141577653,0.28134487,103870.0,103860.0,0.9386022]
["bitfinex-derivatives","BTCF0:USTF0",1749141577851,0.28134487,103870.0,103860.0,0.3416022]
["bitfinex-derivatives","BTCF0:USTF0",1749141578152,0.08886117,103870.0,103860.0,1.55074172]
["bitfinex-derivatives","BTCF0:USTF0",1749141578344,0.08886117,103870.0,103860.0,1.74330172]
["bitfinex-derivatives","BTCF0:USTF0",1749141578542,0.08886117,103870.0,103860.0,1.55074172]
["bitfinex-derivatives","BTCF0:USTF0",1749141578847,0.28134487,103870.0,103860.0,0.9385622]
["bitfinex-derivatives","BTCF0:USTF0",1749141579050,0.08886117,103870.0,103860.0,1.2993622]
["bitfinex-derivatives","BTCF0:USTF0",1749141579350,0.28134487,103870.0,103860.0,1.55054172]
["bitfinex-derivatives","BTCF0:USTF0",1749141579555,0.28134487,103870.0,103860.0,0.9385622]
["bitfinex-derivatives","BTCF0:USTF0",1749141579948,0.33224487,103870.0,103860.0,1.2993622]
["bitfinex-derivatives","BTCF0:USTF0",1749141580354,0.33224487,103870.0,103860.0,1.55074172]
["bitfinex-derivatives","BTCF0:USTF0",1749141580854,0.33224487,103870.0,103860.0,1.18990172]
["bitfinex-derivatives","BTCF0:USTF0",1749141581453,0.33224487,103870.0,103860.0,0.9385222]
["bitfinex-derivatives","BTCF0:USTF0",1749141581645,0.69304487,103870.0,103860.0,0.2901022]
["bitfinex-derivatives","BTCF0:USTF0",1749141581847,0.69304487,103870.0,103860.0,0.7903823]
["bitfinex-derivatives","BTCF0:USTF0",1749141582045,0.94442439,103870.0,103860.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1749141582242,0.74434487,103870.0,103860.0,0.7905823]
["bitfinex-derivatives","BTCF0:USTF0",1749141582446,0.74434487,103870.0,103860.0,0.7903823]
["bitfinex-derivatives","BTCF0:USTF0",1749141582746,0.74434487,103870.0,103860.0,0.7905823]
["bitfinex-derivatives","BTCF0:USTF0",1749141583145,0.74434487,103870.0,103860.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1749141583353,0.86247605,103870.0,103860.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1749141583555,0.86247605,103870.0,103860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141583754,0.86247605,103870.0,103860.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1749141584257,1.16385557,103870.0,103860.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1749141584442,1.16385557,103870.0,103860.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1749141584650,1.16385557,103870.0,103860.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1749141584847,1.16385557,103870.0,103860.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1749141585048,1.16385557,103870.0,103860.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1749141586161,1.16385557,103870.0,103860.0,0.7905423]
["bitfinex-derivatives","BTCF0:USTF0",1749141586362,0.86247605,103870.0,103860.0,0.7905423]
["bitfinex-derivatives","BTCF0:USTF0",1749141587265,0.74434487,103870.0,103860.0,0.7903823]
["bitfinex-derivatives","BTCF0:USTF0",1749141587459,0.74434487,103870.0,103860.0,1.0613518]
["bitfinex-derivatives","BTCF0:USTF0",1749141587654,0.74434487,103870.0,103860.0,1.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1749141587967,0.08886117,103870.0,103860.0,1.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1749141588163,0.08886117,103870.0,103860.0,1.2179518]
["bitfinex-derivatives","BTCF0:USTF0",1749141588363,0.28134487,103870.0,103860.0,1.2179518]
["bitfinex-derivatives","BTCF0:USTF0",1749141589358,0.08886117,103870.0,103860.0,1.5787518]
["bitfinex-derivatives","BTCF0:USTF0",1749141590362,1e-08,103880.0,103870.0,0.1924837]
["bitfinex-derivatives","BTCF0:USTF0",1749141590566,1e-08,103880.0,103870.0,1.09959921]
["bitfinex-derivatives","BTCF0:USTF0",1749141590759,1e-08,103880.0,103870.0,1.34959921]
["bitfinex-derivatives","BTCF0:USTF0",1749141591363,1e-08,103880.0,103870.0,1.60097873]
["bitfinex-derivatives","BTCF0:USTF0",1749141591865,0.2984911,103920.0,103910.0,0.1924096]
["bitfinex-derivatives","BTCF0:USTF0",1749141592067,0.2984911,103920.0,103910.0,0.7890096]
["bitfinex-derivatives","BTCF0:USTF0",1749141592068,0.2990911,103920.0,103910.0,0.7890096]
["bitfinex-derivatives","BTCF0:USTF0",1749141592265,0.6598911,103920.0,103910.0,0.7890096]
["bitfinex-derivatives","BTCF0:USTF0",1749141592468,0.1924096,103910.0,103900.0,0.876884]
["bitfinex-derivatives","BTCF0:USTF0",1749141592668,0.37715807,103910.0,103900.0,1.3263348]
["bitfinex-derivatives","BTCF0:USTF0",1749141593171,0.37715807,103910.0,103900.0,1.57771432]
["bitfinex-derivatives","BTCF0:USTF0",1749141593464,0.32395807,103910.0,103900.0,1.7368348]
["bitfinex-derivatives","BTCF0:USTF0",1749141593670,0.32395807,103910.0,103900.0,1.3760348]
["bitfinex-derivatives","BTCF0:USTF0",1749141593859,0.68475807,103910.0,103900.0,1.3759548]
["bitfinex-derivatives","BTCF0:USTF0",1749141594166,0.73795807,103910.0,103900.0,0.7299748]
["bitfinex-derivatives","BTCF0:USTF0",1749141594365,0.73795807,103910.0,103900.0,0.7986748]
["bitfinex-derivatives","BTCF0:USTF0",1749141594568,0.73795807,103910.0,103900.0,1.2260518]
["bitfinex-derivatives","BTCF0:USTF0",1749141594757,0.73895807,103910.0,103900.0,0.7515718]
["bitfinex-derivatives","BTCF0:USTF0",1749141594958,0.99133759,103910.0,103900.0,1.2270518]
["bitfinex-derivatives","BTCF0:USTF0",1749141595158,0.99133759,103910.0,103900.0,0.7515718]
["bitfinex-derivatives","BTCF0:USTF0",1749141595367,0.73995807,103910.0,103900.0,1.2268118]
["bitfinex-derivatives","BTCF0:USTF0",1749141595563,0.73995807,103910.0,103900.0,1.2270118]
["bitfinex-derivatives","BTCF0:USTF0",1749141596767,0.08034847,103910.0,103900.0,1.47839132]
["bitfinex-derivatives","BTCF0:USTF0",1749141596955,0.13084847,103910.0,103900.0,1.53149132]
["bitfinex-derivatives","BTCF0:USTF0",1749141597162,0.13084847,103910.0,103900.0,1.89229132]
["bitfinex-derivatives","BTCF0:USTF0",1749141597355,0.13084847,103910.0,103900.0,1.58369132]
["bitfinex-derivatives","BTCF0:USTF0",1749141597770,0.13084847,103910.0,103900.0,1.94449132]
["bitfinex-derivatives","BTCF0:USTF0",1749141598269,0.32325827,103910.0,103900.0,1.3323118]
["bitfinex-derivatives","BTCF0:USTF0",1749141598572,0.13084847,103910.0,103900.0,1.94449132]
["bitfinex-derivatives","BTCF0:USTF0",1749141599267,0.08034847,103910.0,103900.0,1.58369132]
["bitfinex-derivatives","BTCF0:USTF0",1749141599660,0.08034847,103910.0,103900.0,1.94449132]
["bitfinex-derivatives","BTCF0:USTF0",1749141599862,0.08034847,103910.0,103900.0,1.58369132]
["bitfinex-derivatives","BTCF0:USTF0",1749141600058,0.08034847,103910.0,103900.0,1.94449132]
["bitfinex-derivatives","BTCF0:USTF0",1749141600270,0.08034847,103910.0,103900.0,2.13697132]
["bitfinex-derivatives","BTCF0:USTF0",1749141600570,0.08034847,103910.0,103900.0,1.77617132]
["bitfinex-derivatives","BTCF0:USTF0",1749141600769,0.08034847,103910.0,103900.0,2.13697132]
["bitfinex-derivatives","BTCF0:USTF0",1749141600963,0.08034847,103910.0,103900.0,1.54053132]
["bitfinex-derivatives","BTCF0:USTF0",1749141601165,0.27275827,103910.0,103900.0,0.7515718]
["bitfinex-derivatives","BTCF0:USTF0",1749141601359,0.37835827,103910.0,103900.0,0.7513718]
["bitfinex-derivatives","BTCF0:USTF0",1749141601566,0.37835827,103910.0,103900.0,1.2790918]
["bitfinex-derivatives","BTCF0:USTF0",1749141602372,0.32635827,103910.0,103900.0,1.2790918]
["bitfinex-derivatives","BTCF0:USTF0",1749141602571,0.32635827,103910.0,103900.0,0.6827718]
["bitfinex-derivatives","BTCF0:USTF0",1749141602762,0.73725827,103910.0,103900.0,1.2790518]
["bitfinex-derivatives","BTCF0:USTF0",1749141602965,0.73725827,103910.0,103900.0,0.6827718]
["bitfinex-derivatives","BTCF0:USTF0",1749141603169,0.73725827,103910.0,103900.0,1.2790518]
["bitfinex-derivatives","BTCF0:USTF0",1749141603368,0.98863779,103910.0,103900.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1749141603567,1.10676897,103910.0,103900.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1749141603770,0.1924283,103900.0,103890.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141604074,1.07768041,103900.0,103890.0,0.78883067]
["bitfinex-derivatives","BTCF0:USTF0",1749141604574,1.07768041,103900.0,103890.0,0.78903067]
["bitfinex-derivatives","BTCF0:USTF0",1749141604772,1.07768041,103900.0,103890.0,0.19279067]
["bitfinex-derivatives","BTCF0:USTF0",1749141604969,1.07968041,103900.0,103890.0,0.79007067]
["bitfinex-derivatives","BTCF0:USTF0",1749141605668,1.10964794,103900.0,103890.0,0.59758387]
["bitfinex-derivatives","BTCF0:USTF0",1749141605873,1.10964794,103900.0,103890.0,0.12214387]
["bitfinex-derivatives","BTCF0:USTF0",1749141606174,1.11164794,103900.0,103890.0,0.59758387]
["bitfinex-derivatives","BTCF0:USTF0",1749141606370,1.11164794,103900.0,103890.0,0.12234387]
["bitfinex-derivatives","BTCF0:USTF0",1749141606571,1.11164794,103900.0,103890.0,0.79003067]
["bitfinex-derivatives","BTCF0:USTF0",1749141607168,1.11164794,103900.0,103890.0,0.59758387]
["bitfinex-derivatives","BTCF0:USTF0",1749141607577,1.11164794,103900.0,103890.0,0.31479067]
["bitfinex-derivatives","BTCF0:USTF0",1749141607767,1.11164794,103900.0,103890.0,0.79003067]
["bitfinex-derivatives","BTCF0:USTF0",1749141607968,0.86026842,103900.0,103890.0,0.79003067]
["bitfinex-derivatives","BTCF0:USTF0",1749141608168,0.96410782,103900.0,103890.0,0.79003067]
["bitfinex-derivatives","BTCF0:USTF0",1749141608374,0.7127283,103900.0,103890.0,0.79003067]
["bitfinex-derivatives","BTCF0:USTF0",1749141608577,0.83032505,103900.0,103890.0,0.79003067]
["bitfinex-derivatives","BTCF0:USTF0",1749141609275,1.08170457,103900.0,103890.0,0.79003067]
["bitfinex-derivatives","BTCF0:USTF0",1749141609671,1.08170457,103900.0,103890.0,0.19379067]
["bitfinex-derivatives","BTCF0:USTF0",1749141609876,1.08170457,103900.0,103890.0,0.59754387]
["bitfinex-derivatives","BTCF0:USTF0",1749141610072,1.13170457,103900.0,103890.0,0.78999067]
["bitfinex-derivatives","BTCF0:USTF0",1749141610869,1.13170457,103900.0,103890.0,0.59754387]
["bitfinex-derivatives","BTCF0:USTF0",1749141611076,1.01410782,103900.0,103890.0,0.59754387]
["bitfinex-derivatives","BTCF0:USTF0",1749141611276,1.16164794,103900.0,103890.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141611471,1.16164794,103900.0,103890.0,0.59754387]
["bitfinex-derivatives","BTCF0:USTF0",1749141611980,1.13170428,103900.0,103890.0,0.59754387]
["bitfinex-derivatives","BTCF0:USTF0",1749141613179,0.88032476,103900.0,103890.0,0.59754387]
["bitfinex-derivatives","BTCF0:USTF0",1749141613380,1.13170428,103900.0,103890.0,0.19359067]
["bitfinex-derivatives","BTCF0:USTF0",1749141613576,1.13170428,103900.0,103890.0,0.78999067]
["bitfinex-derivatives","BTCF0:USTF0",1749141614177,0.7127283,103900.0,103890.0,0.78999067]
["bitfinex-derivatives","BTCF0:USTF0",1749141615077,0.83032476,103900.0,103890.0,0.78999067]
["bitfinex-derivatives","BTCF0:USTF0",1749141616182,0.7127283,103900.0,103890.0,0.78999067]
["bitfinex-derivatives","BTCF0:USTF0",1749141616475,0.83032476,103900.0,103890.0,0.78999067]
["bitfinex-derivatives","BTCF0:USTF0",1749141617179,0.83032476,103900.0,103890.0,0.78975067]
["bitfinex-derivatives","BTCF0:USTF0",1749141617979,0.7127283,103900.0,103890.0,0.78975067]
["bitfinex-derivatives","BTCF0:USTF0",1749141618978,0.0567,103900.0,103890.0,1.06042732]
["bitfinex-derivatives","BTCF0:USTF0",1749141619287,0.004,103900.0,103890.0,1.11442732]
["bitfinex-derivatives","BTCF0:USTF0",1749141619474,0.004,103900.0,103890.0,1.14473019]
["bitfinex-derivatives","BTCF0:USTF0",1749141619979,0.004,103900.0,103890.0,1.1639387]
["bitfinex-derivatives","BTCF0:USTF0",1749141620186,0.002,103900.0,103890.0,1.1639387]
["bitfinex-derivatives","BTCF0:USTF0",1749141620377,0.003,103900.0,103890.0,1.1639387]
["bitfinex-derivatives","BTCF0:USTF0",1749141620579,0.003,103900.0,103890.0,1.5247387]
["bitfinex-derivatives","BTCF0:USTF0",1749141621277,0.002,103900.0,103890.0,1.7172427]
["bitfinex-derivatives","BTCF0:USTF0",1749141622080,0.002,103900.0,103890.0,1.46586318]
["bitfinex-derivatives","BTCF0:USTF0",1749141622281,0.002,103900.0,103890.0,1.7172427]
["bitfinex-derivatives","BTCF0:USTF0",1749141623279,0.1944283,103900.0,103890.0,0.79819918]
["bitfinex-derivatives","BTCF0:USTF0",1749141623477,0.002,103900.0,103890.0,1.1638187]
["bitfinex-derivatives","BTCF0:USTF0",1749141623681,0.002,103900.0,103890.0,1.5246187]
["bitfinex-derivatives","BTCF0:USTF0",1749141623879,0.19594493,103910.0,103900.0,0.1924283]
["bitfinex-derivatives","BTCF0:USTF0",1749141624181,0.07834847,103910.0,103900.0,0.95950782]
["bitfinex-derivatives","BTCF0:USTF0",1749141624387,0.16954033,103920.0,103910.0,0.1924097]
["bitfinex-derivatives","BTCF0:USTF0",1749141624684,0.67123322,103920.0,103910.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1749141624886,0.95871469,103920.0,103910.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1749141625078,1.10625481,103920.0,103910.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1749141625381,1.18304158,103920.0,103910.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1749141625579,1.23284922,103920.0,103910.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749141625781,1.08550146,103920.0,103910.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749141626087,1.08550146,103920.0,103910.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749141626280,1.08550146,103920.0,103910.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749141626589,1.08550146,103920.0,103910.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1749141626590,2.08565918,103920.0,103910.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1749141626881,0.2424098,103910.0,103900.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1749141627081,1.112859,103910.0,103900.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1749141627479,1.112859,103910.0,103900.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1749141628187,1.115859,103910.0,103900.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1749141628489,0.1924283,103900.0,103890.0,0.12094387]
["bitfinex-derivatives","BTCF0:USTF0",1749141628683,1.1635775,103900.0,103890.0,0.12094387]
["bitfinex-derivatives","BTCF0:USTF0",1749141628889,1.1635775,103900.0,103890.0,0.12114387]
["bitfinex-derivatives","BTCF0:USTF0",1749141629090,0.95730782,103900.0,103890.0,0.12114387]
["bitfinex-derivatives","BTCF0:USTF0",1749141629384,1.16358938,103900.0,103890.0,0.12114387]
["bitfinex-derivatives","BTCF0:USTF0",1749141629590,1.16358938,103900.0,103890.0,0.59610387]
["bitfinex-derivatives","BTCF0:USTF0",1749141629789,0.95930782,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141630088,1.00850782,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141630283,1.21478786,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141630486,1.21278786,103900.0,103890.0,0.59590387]
["bitfinex-derivatives","BTCF0:USTF0",1749141630681,1.22078786,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141630889,0.96940834,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141631196,1.22078786,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141631381,1.21578786,103900.0,103890.0,0.59610387]
["bitfinex-derivatives","BTCF0:USTF0",1749141631581,1.22078786,103900.0,103890.0,0.59706387]
["bitfinex-derivatives","BTCF0:USTF0",1749141631978,0.91047351,103900.0,103890.0,0.78955067]
["bitfinex-derivatives","BTCF0:USTF0",1749141632182,1.11185303,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141632688,1.11185303,103900.0,103890.0,0.78955067]
["bitfinex-derivatives","BTCF0:USTF0",1749141633191,0.86047351,103900.0,103890.0,0.78955067]
["bitfinex-derivatives","BTCF0:USTF0",1749141633788,1.11185303,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141633982,1.11185303,103900.0,103890.0,0.78955067]
["bitfinex-derivatives","BTCF0:USTF0",1749141634286,1.11185303,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141634692,0.86047351,103900.0,103890.0,0.12214387]
["bitfinex-derivatives","BTCF0:USTF0",1749141634893,1.11185303,103900.0,103890.0,0.59706387]
["bitfinex-derivatives","BTCF0:USTF0",1749141636194,1.11185303,103900.0,103890.0,0.12214387]
["bitfinex-derivatives","BTCF0:USTF0",1749141636591,1.11185303,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141636793,0.96450782,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141636993,1.11186033,103900.0,103890.0,0.59710387]
["bitfinex-derivatives","BTCF0:USTF0",1749141637893,0.1924468,103890.0,103880.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1749141638085,1.05506342,103890.0,103880.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1749141638286,0.1924838,103870.0,103860.0,0.12048998]
["bitfinex-derivatives","BTCF0:USTF0",1749141638492,1.28332876,103870.0,103860.0,0.85961238]
["bitfinex-derivatives","BTCF0:USTF0",1749141638692,1.38962876,103870.0,103860.0,0.66710998]
["bitfinex-derivatives","BTCF0:USTF0",1749141638890,1.38962876,103870.0,103860.0,0.85981238]
["bitfinex-derivatives","BTCF0:USTF0",1749141639197,1.38962876,103870.0,103860.0,0.66730998]
["bitfinex-derivatives","BTCF0:USTF0",1749141639391,1.38962876,103870.0,103860.0,0.61550998]
["bitfinex-derivatives","BTCF0:USTF0",1749141639588,1.38962876,103870.0,103860.0,0.14058998]
["bitfinex-derivatives","BTCF0:USTF0",1749141639788,1.0203838,103870.0,103860.0,0.02078998]
["bitfinex-derivatives","BTCF0:USTF0",1749141639997,1.27176332,103870.0,103860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141640200,1.2177156,103870.0,103860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141640391,1.32176332,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141640698,1.33128191,103870.0,103860.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1749141640889,1.33128191,103870.0,103860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141641089,0.2425024,103860.0,103850.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141641290,1.15343283,103860.0,103850.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141641495,1.34600883,103860.0,103850.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141641702,1.44229692,103860.0,103850.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141641895,1.26933106,103860.0,103850.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141642090,1.32813458,103860.0,103850.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141642290,1.08469558,103860.0,103850.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141642502,0.95089491,103860.0,103850.0,0.19266477]
["bitfinex-derivatives","BTCF0:USTF0",1749141642696,0.95089491,103860.0,103850.0,0.19366477]
["bitfinex-derivatives","BTCF0:USTF0",1749141643001,1.08469558,103860.0,103850.0,0.19366477]
["bitfinex-derivatives","BTCF0:USTF0",1749141643203,0.98579558,103860.0,103850.0,0.19366477]
["bitfinex-derivatives","BTCF0:USTF0",1749141643399,0.73541606,103860.0,103850.0,0.35626477]
["bitfinex-derivatives","BTCF0:USTF0",1749141643696,0.98679558,103860.0,103850.0,0.35626477]
["bitfinex-derivatives","BTCF0:USTF0",1749141643900,0.98679558,103860.0,103850.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141644107,1.03679558,103860.0,103850.0,0.47630387]
["bitfinex-derivatives","BTCF0:USTF0",1749141644396,1.03679558,103860.0,103850.0,0.47610387]
["bitfinex-derivatives","BTCF0:USTF0",1749141644397,1.15437443,103860.0,103850.0,0.47610387]
["bitfinex-derivatives","BTCF0:USTF0",1749141644598,1.15437443,103860.0,103850.0,0.66882477]
["bitfinex-derivatives","BTCF0:USTF0",1749141644800,0.78541606,103860.0,103850.0,0.66882477]
["bitfinex-derivatives","BTCF0:USTF0",1749141645104,0.07941366,103860.0,103850.0,0.46453965]
["bitfinex-derivatives","BTCF0:USTF0",1749141645305,0.07941366,103860.0,103850.0,1.78131565]
["bitfinex-derivatives","BTCF0:USTF0",1749141645501,0.55341047,103880.0,103870.0,0.1924839]
["bitfinex-derivatives","BTCF0:USTF0",1749141645695,0.55341047,103880.0,103870.0,0.7882839]
["bitfinex-derivatives","BTCF0:USTF0",1749141645996,0.55341047,103880.0,103870.0,0.8993839]
["bitfinex-derivatives","BTCF0:USTF0",1749141646196,0.55341047,103880.0,103870.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1749141646197,0.36094387,103880.0,103870.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1749141646402,0.55340917,103880.0,103870.0,0.32309844]
["bitfinex-derivatives","BTCF0:USTF0",1749141646702,0.55740917,103880.0,103870.0,0.91989844]
["bitfinex-derivatives","BTCF0:USTF0",1749141647198,0.56040917,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141647399,1.16512469,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141647698,1.16512469,103880.0,103870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141647896,0.97258869,103880.0,103870.0,0.7893239]
["bitfinex-derivatives","BTCF0:USTF0",1749141648097,0.72120917,103880.0,103870.0,0.7893239]
["bitfinex-derivatives","BTCF0:USTF0",1749141648302,1.09016754,103880.0,103870.0,0.7891239]
["bitfinex-derivatives","BTCF0:USTF0",1749141648503,1.09016754,103880.0,103870.0,0.7893239]
["bitfinex-derivatives","BTCF0:USTF0",1749141648703,0.97258869,103880.0,103870.0,0.7893239]
["bitfinex-derivatives","BTCF0:USTF0",1749141649201,0.97258869,103880.0,103870.0,0.7892839]
["bitfinex-derivatives","BTCF0:USTF0",1749141649404,1.09016754,103880.0,103870.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1749141649799,0.97258869,103880.0,103870.0,0.7892839]
["bitfinex-derivatives","BTCF0:USTF0",1749141650105,0.97258869,103880.0,103870.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1749141650608,0.97258869,103880.0,103870.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1749141651106,1.09016754,103880.0,103870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141651804,0.97258869,103880.0,103870.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1749141652106,1.09016754,103880.0,103870.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1749141652407,1.09016754,103880.0,103870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141652599,1.09016754,103880.0,103870.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1749141652799,0.97258869,103880.0,103870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141652996,1.14016754,103880.0,103870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141653500,1.1697396,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141654005,1.1697396,103880.0,103870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141655808,0.91836008,103880.0,103870.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1749141656007,0.77120917,103880.0,103870.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1749141656206,1.02258869,103880.0,103870.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1749141656509,0.77120917,103880.0,103870.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1749141656808,0.76366008,103880.0,103870.0,0.4251639]
["bitfinex-derivatives","BTCF0:USTF0",1749141657111,0.73427643,103880.0,103870.0,0.4251639]
["bitfinex-derivatives","BTCF0:USTF0",1749141657304,0.67817643,103880.0,103870.0,0.4251639]
["bitfinex-derivatives","BTCF0:USTF0",1749141657813,0.67817643,103880.0,103870.0,0.7892439]
["bitfinex-derivatives","BTCF0:USTF0",1749141658007,0.67817643,103880.0,103870.0,0.8975439]
["bitfinex-derivatives","BTCF0:USTF0",1749141658208,0.67817643,103880.0,103870.0,0.8977439]
["bitfinex-derivatives","BTCF0:USTF0",1749141659411,0.67817643,103880.0,103870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141659612,0.84967643,103880.0,103870.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1749141659802,0.84967643,103880.0,103870.0,0.7892437]
["bitfinex-derivatives","BTCF0:USTF0",1749141660008,0.84967643,103880.0,103870.0,0.8975437]
["bitfinex-derivatives","BTCF0:USTF0",1749141660211,0.84967643,103880.0,103870.0,0.8977437]
["bitfinex-derivatives","BTCF0:USTF0",1749141660808,1.10105595,103880.0,103870.0,0.8977437]
["bitfinex-derivatives","BTCF0:USTF0",1749141661010,1.10105595,103880.0,103870.0,0.7892037]
["bitfinex-derivatives","BTCF0:USTF0",1749141661504,0.73477643,103880.0,103870.0,0.7892037]
["bitfinex-derivatives","BTCF0:USTF0",1749141661809,0.67817643,103880.0,103870.0,0.9014637]
["bitfinex-derivatives","BTCF0:USTF0",1749141662012,0.67817643,103880.0,103870.0,1.15284322]
["bitfinex-derivatives","BTCF0:USTF0",1749141662013,0.15429478,103880.0,103870.0,1.15284322]
["bitfinex-derivatives","BTCF0:USTF0",1749141662204,0.34675998,103880.0,103870.0,1.15284322]
["bitfinex-derivatives","BTCF0:USTF0",1749141662404,0.1250057,103880.0,103870.0,0.9014637]
["bitfinex-derivatives","BTCF0:USTF0",1749141662608,0.3174709,103880.0,103870.0,0.9014637]
["bitfinex-derivatives","BTCF0:USTF0",1749141662812,0.1250057,103880.0,103870.0,0.9014637]
["bitfinex-derivatives","BTCF0:USTF0",1749141663114,0.3174709,103880.0,103870.0,0.9014637]
["bitfinex-derivatives","BTCF0:USTF0",1749141663303,0.6782709,103880.0,103870.0,0.4266237]
["bitfinex-derivatives","BTCF0:USTF0",1749141663506,0.81178859,103880.0,103870.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1749141663708,0.91848859,103880.0,103870.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1749141664013,1.0656395,103880.0,103870.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1749141664221,1.0656395,103880.0,103870.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1749141664518,1.0656395,103880.0,103870.0,0.7891637]
["bitfinex-derivatives","BTCF0:USTF0",1749141665012,1.0656395,103880.0,103870.0,0.1936837]
["bitfinex-derivatives","BTCF0:USTF0",1749141665213,1.0656395,103880.0,103870.0,0.7891637]
["bitfinex-derivatives","BTCF0:USTF0",1749141665615,0.81425998,103880.0,103870.0,0.7891637]
["bitfinex-derivatives","BTCF0:USTF0",1749141666512,1.0656395,103880.0,103870.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1749141666707,0.1925023,103860.0,103850.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141667014,0.1925393,103840.0,103830.0,0.2454469]
["bitfinex-derivatives","BTCF0:USTF0",1749141667217,1.03188995,103840.0,103830.0,0.4226869]
["bitfinex-derivatives","BTCF0:USTF0",1749141667410,0.9141393,103840.0,103830.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1749141667606,0.192595,103810.0,103800.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1749141667814,1.04950563,103810.0,103800.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1749141668114,1.04950563,103810.0,103800.0,0.8331335]
["bitfinex-derivatives","BTCF0:USTF0",1749141668115,0.98684888,103810.0,103800.0,0.8331335]
["bitfinex-derivatives","BTCF0:USTF0",1749141668312,1.16145193,103810.0,103800.0,0.8331335]
["bitfinex-derivatives","BTCF0:USTF0",1749141668613,1.16145193,103810.0,103800.0,0.8333335]
["bitfinex-derivatives","BTCF0:USTF0",1749141668813,0.91185693,103810.0,103800.0,1.14041302]
["bitfinex-derivatives","BTCF0:USTF0",1749141669017,0.32915193,103810.0,103800.0,1.19801302]
["bitfinex-derivatives","BTCF0:USTF0",1749141669220,0.69095193,103810.0,103800.0,0.9536335]
["bitfinex-derivatives","BTCF0:USTF0",1749141670212,0.57334888,103810.0,103800.0,0.9536335]
["bitfinex-derivatives","BTCF0:USTF0",1749141670410,0.57334888,103810.0,103800.0,0.76102]
["bitfinex-derivatives","BTCF0:USTF0",1749141670919,0.55678684,103810.0,103800.0,0.4785935]
["bitfinex-derivatives","BTCF0:USTF0",1749141671115,0.55678684,103810.0,103800.0,0.2448135]
["bitfinex-derivatives","BTCF0:USTF0",1749141671317,0.91356636,103810.0,103800.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1749141671510,0.91356636,103810.0,103800.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1749141671717,0.4815366,103800.0,103760.0,0.0481691]
["bitfinex-derivatives","BTCF0:USTF0",1749141672021,0.1926642,103780.0,103770.0,0.8860317]
["bitfinex-derivatives","BTCF0:USTF0",1749141672216,0.5534642,103780.0,103770.0,0.9987317]
["bitfinex-derivatives","BTCF0:USTF0",1749141672422,0.1945203,103780.0,103770.0,0.9987317]
["bitfinex-derivatives","BTCF0:USTF0",1749141672617,0.1945203,103780.0,103770.0,1.01399525]
["bitfinex-derivatives","BTCF0:USTF0",1749141672817,0.0018561,103780.0,103770.0,2.05383922]
["bitfinex-derivatives","BTCF0:USTF0",1749141673017,0.00014387,103790.0,103780.0,0.1926506]
["bitfinex-derivatives","BTCF0:USTF0",1749141673221,0.001,103800.0,103790.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1749141673422,0.1936135,103800.0,103790.0,1.207412]
["bitfinex-derivatives","BTCF0:USTF0",1749141673621,0.1936135,103800.0,103790.0,0.846612]
["bitfinex-derivatives","BTCF0:USTF0",1749141673921,0.19354123,103800.0,103790.0,0.86167196]
["bitfinex-derivatives","BTCF0:USTF0",1749141674122,0.19354123,103800.0,103790.0,0.8616719]
["bitfinex-derivatives","BTCF0:USTF0",1749141674618,0.55434123,103800.0,103790.0,0.86227206]
["bitfinex-derivatives","BTCF0:USTF0",1749141674924,0.55534123,103800.0,103790.0,0.849212]
["bitfinex-derivatives","BTCF0:USTF0",1749141675119,0.80672075,103800.0,103790.0,0.315312]
["bitfinex-derivatives","BTCF0:USTF0",1749141675316,0.68614471,103800.0,103790.0,0.80701269]
["bitfinex-derivatives","BTCF0:USTF0",1749141675518,0.68614471,103800.0,103790.0,0.791952]
["bitfinex-derivatives","BTCF0:USTF0",1749141675817,0.68614471,103800.0,103790.0,0.195832]
["bitfinex-derivatives","BTCF0:USTF0",1749141675818,0.13373121,103800.0,103790.0,0.195832]
["bitfinex-derivatives","BTCF0:USTF0",1749141676019,0.18773121,103800.0,103790.0,0.21089255]
["bitfinex-derivatives","BTCF0:USTF0",1749141676224,0.18773121,103800.0,103790.0,0.195832]
["bitfinex-derivatives","BTCF0:USTF0",1749141676419,0.54853121,103800.0,103790.0,0.250932]
["bitfinex-derivatives","BTCF0:USTF0",1749141676616,0.38034471,103800.0,103790.0,0.251132]
["bitfinex-derivatives","BTCF0:USTF0",1749141676922,0.81702226,103800.0,103790.0,0.309132]
["bitfinex-derivatives","BTCF0:USTF0",1749141677225,0.32443581,103800.0,103790.0,0.785212]
["bitfinex-derivatives","BTCF0:USTF0",1749141677620,0.13182231,103800.0,103790.0,0.785212]
["bitfinex-derivatives","BTCF0:USTF0",1749141677812,0.13182231,103800.0,103790.0,1.146012]
["bitfinex-derivatives","BTCF0:USTF0",1749141677813,0.07782231,103800.0,103790.0,1.146012]
["bitfinex-derivatives","BTCF0:USTF0",1749141678013,0.07782231,103800.0,103790.0,1.39739152]
["bitfinex-derivatives","BTCF0:USTF0",1749141678213,0.07782231,103800.0,103790.0,1.59007952]
["bitfinex-derivatives","BTCF0:USTF0",1749141678626,0.00014387,103810.0,103800.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1749141678921,0.03099625,103840.0,103810.0,0.2407405]
["bitfinex-derivatives","BTCF0:USTF0",1749141679125,0.03099625,103840.0,103830.0,0.80473732]
["bitfinex-derivatives","BTCF0:USTF0",1749141679516,0.03099625,103840.0,103830.0,0.86063732]
["bitfinex-derivatives","BTCF0:USTF0",1749141679721,0.01755825,103840.0,103830.0,0.86063732]
["bitfinex-derivatives","BTCF0:USTF0",1749141679918,0.3608,103870.0,103860.0,0.1925021]
["bitfinex-derivatives","BTCF0:USTF0",1749141680119,0.36094387,103880.0,103870.0,0.1924836]
["bitfinex-derivatives","BTCF0:USTF0",1749141680321,0.07743241,103880.0,103870.0,0.1924836]
["bitfinex-derivatives","BTCF0:USTF0",1749141680523,0.48635161,103880.0,103850.0,0.84619167]
["bitfinex-derivatives","BTCF0:USTF0",1749141680722,0.1925022,103860.0,103850.0,0.67790337]
["bitfinex-derivatives","BTCF0:USTF0",1749141680915,0.1925022,103860.0,103850.0,1.28342337]
["bitfinex-derivatives","BTCF0:USTF0",1749141681114,0.80468172,103860.0,103850.0,0.55862387]
["bitfinex-derivatives","BTCF0:USTF0",1749141681315,0.86018172,103860.0,103850.0,0.43726387]
["bitfinex-derivatives","BTCF0:USTF0",1749141681523,0.91318172,103860.0,103850.0,1.04246387]
["bitfinex-derivatives","BTCF0:USTF0",1749141681832,0.91318172,103860.0,103850.0,1.04266387]
["bitfinex-derivatives","BTCF0:USTF0",1749141682322,0.91618172,103860.0,103850.0,0.12230387]
["bitfinex-derivatives","BTCF0:USTF0",1749141682523,0.96618172,103860.0,103850.0,0.12230387]
["bitfinex-derivatives","BTCF0:USTF0",1749141682724,1.08378477,103860.0,103850.0,0.12250387]
["bitfinex-derivatives","BTCF0:USTF0",1749141682934,1.08378477,103860.0,103830.0,0.2968851]
["bitfinex-derivatives","BTCF0:USTF0",1749141682935,0.1925393,103840.0,103830.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1749141683232,0.9141393,103840.0,103830.0,0.8534379]
["bitfinex-derivatives","BTCF0:USTF0",1749141683529,1.22101882,103840.0,103830.0,0.8533178]
["bitfinex-derivatives","BTCF0:USTF0",1749141683730,1.27811882,103840.0,103830.0,0.8533178]
["bitfinex-derivatives","BTCF0:USTF0",1749141683930,1.27811882,103840.0,103830.0,0.8535178]
["bitfinex-derivatives","BTCF0:USTF0",1749141684127,1.29573456,103840.0,103830.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1749141684320,1.29573456,103840.0,103830.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1749141684525,1.29573456,103840.0,103830.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1749141684728,1.29573456,103840.0,103830.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1749141684930,1.39963456,103840.0,103830.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1749141685425,1.51723761,103840.0,103830.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1749141685733,1.52023761,103840.0,103830.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1749141685926,1.52023761,103840.0,103830.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1749141686226,1.51923761,103840.0,103830.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1749141686432,1.52023761,103840.0,103830.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1749141686628,1.52023761,103840.0,103830.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1749141686930,0.1925579,103830.0,103820.0,0.14049453]
["bitfinex-derivatives","BTCF0:USTF0",1749141687125,1.08265461,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141687426,1.11272316,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141687633,1.2090298,103830.0,103820.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749141688221,1.2090298,103830.0,103820.0,0.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1749141688222,1.2130298,103830.0,103820.0,0.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1749141688821,1.2160298,103830.0,103820.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1749141689233,1.18598379,103830.0,103820.0,0.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1749141689422,1.06884406,103830.0,103820.0,0.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1749141689623,1.18600472,103830.0,103820.0,0.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1749141690424,1.06884406,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141690731,1.4086618,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141691329,1.2160298,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141692031,0.76116454,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141692226,0.87927325,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141692432,0.67758751,103830.0,103820.0,0.24757643]
["bitfinex-derivatives","BTCF0:USTF0",1749141692627,0.5603579,103830.0,103820.0,1.15801595]
["bitfinex-derivatives","BTCF0:USTF0",1749141692831,0.5603578,103830.0,103820.0,0.90663643]
["bitfinex-derivatives","BTCF0:USTF0",1749141693133,0.5603578,103830.0,103820.0,0.90655643]
["bitfinex-derivatives","BTCF0:USTF0",1749141693336,0.3678,103830.0,103820.0,1.15793595]
["bitfinex-derivatives","BTCF0:USTF0",1749141693528,0.007,103830.0,103820.0,1.15793595]
["bitfinex-derivatives","BTCF0:USTF0",1749141695226,0.007,103830.0,103820.0,1.51873595]
["bitfinex-derivatives","BTCF0:USTF0",1749141695426,0.007,103830.0,103820.0,1.73100383]
["bitfinex-derivatives","BTCF0:USTF0",1749141695639,0.01761574,103840.0,103830.0,0.1925578]
["bitfinex-derivatives","BTCF0:USTF0",1749141695831,0.01761574,103840.0,103830.0,1.5355538]
["bitfinex-derivatives","BTCF0:USTF0",1749141696034,0.37841574,103840.0,103830.0,1.5355538]
["bitfinex-derivatives","BTCF0:USTF0",1749141696233,0.01761574,103840.0,103830.0,1.5355538]
["bitfinex-derivatives","BTCF0:USTF0",1749141696736,0.01761574,103840.0,103830.0,2.14773332]
["bitfinex-derivatives","BTCF0:USTF0",1749141697733,0.21115494,103840.0,103830.0,1.78693332]
["bitfinex-derivatives","BTCF0:USTF0",1749141697946,0.01961574,103840.0,103830.0,1.78893332]
["bitfinex-derivatives","BTCF0:USTF0",1749141698140,0.01961574,103840.0,103830.0,1.78805332]
["bitfinex-derivatives","BTCF0:USTF0",1749141698434,0.01961574,103840.0,103830.0,2.39885332]
["bitfinex-derivatives","BTCF0:USTF0",1749141698834,4e-08,103840.0,103830.0,2.39885332]
["bitfinex-derivatives","BTCF0:USTF0",1749141699138,0.08808874,103870.0,103860.0,0.1925022]
["bitfinex-derivatives","BTCF0:USTF0",1749141699331,0.08808874,103870.0,103860.0,1.40664172]
["bitfinex-derivatives","BTCF0:USTF0",1749141699536,0.44888874,103880.0,103870.0,0.1924837]
["bitfinex-derivatives","BTCF0:USTF0",1749141699733,0.64135394,103880.0,103870.0,0.6831037]
["bitfinex-derivatives","BTCF0:USTF0",1749141699933,0.44888874,103880.0,103870.0,0.7370037]
["bitfinex-derivatives","BTCF0:USTF0",1749141700437,0.08808874,103880.0,103870.0,0.98838322]
["bitfinex-derivatives","BTCF0:USTF0",1749141700633,0.10565395,103890.0,103880.0,0.1924651]
["bitfinex-derivatives","BTCF0:USTF0",1749141700936,0.00014387,103890.0,103880.0,1.51384462]
["bitfinex-derivatives","BTCF0:USTF0",1749141701336,0.00014387,103890.0,103880.0,1.70636462]
["bitfinex-derivatives","BTCF0:USTF0",1749141701642,0.08808874,103900.0,103890.0,0.1924466]
["bitfinex-derivatives","BTCF0:USTF0",1749141701835,0.37814882,103920.0,103910.0,0.1924096]
["bitfinex-derivatives","BTCF0:USTF0",1749141702042,0.10543756,103920.0,103910.0,1.48222912]
["bitfinex-derivatives","BTCF0:USTF0",1749141702341,0.01734882,103920.0,103910.0,1.53662912]
["bitfinex-derivatives","BTCF0:USTF0",1749141702845,0.37814882,103920.0,103910.0,1.2852496]
["bitfinex-derivatives","BTCF0:USTF0",1749141703038,0.37814882,103920.0,103910.0,1.09244]
["bitfinex-derivatives","BTCF0:USTF0",1749141703039,0.91000818,103920.0,103910.0,1.09244]
["bitfinex-derivatives","BTCF0:USTF0",1749141703347,0.1924096,103910.0,103900.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141703532,0.91748912,103910.0,103900.0,0.12130387]
["bitfinex-derivatives","BTCF0:USTF0",1749141703735,0.4737,103910.0,103900.0,0.79357207]
["bitfinex-derivatives","BTCF0:USTF0",1749141703929,0.64106551,103910.0,103900.0,0.79357207]
["bitfinex-derivatives","BTCF0:USTF0",1749141704130,0.44865591,103910.0,103900.0,0.84817207]
["bitfinex-derivatives","BTCF0:USTF0",1749141704336,0.52860473,103920.0,103910.0,0.1924096]
["bitfinex-derivatives","BTCF0:USTF0",1749141704539,0.47200473,103920.0,103910.0,0.2468096]
["bitfinex-derivatives","BTCF0:USTF0",1749141704838,0.01734882,103920.0,103910.0,0.3010096]
["bitfinex-derivatives","BTCF0:USTF0",1749141705233,0.01734882,103920.0,103910.0,0.91318912]
["bitfinex-derivatives","BTCF0:USTF0",1749141705443,0.01734882,103920.0,103910.0,0.55238912]
["bitfinex-derivatives","BTCF0:USTF0",1749141705641,0.00014387,103930.0,103920.0,0.1923914]
["bitfinex-derivatives","BTCF0:USTF0",1749141705840,0.00014387,103930.0,103920.0,1.95641092]
["bitfinex-derivatives","BTCF0:USTF0",1749141706043,7e-08,103930.0,103920.0,1.78805892]
["bitfinex-derivatives","BTCF0:USTF0",1749141706242,0.08785591,103960.0,103920.0,2.45784704]
["bitfinex-derivatives","BTCF0:USTF0",1749141706431,0.0176117,103950.0,103940.0,0.49182232]
["bitfinex-derivatives","BTCF0:USTF0",1749141706631,0.2099475,103950.0,103940.0,0.9564428]
["bitfinex-derivatives","BTCF0:USTF0",1749141706835,0.0176117,103950.0,103940.0,0.9566428]
["bitfinex-derivatives","BTCF0:USTF0",1749141707040,0.0176117,103950.0,103940.0,1.3174428]
["bitfinex-derivatives","BTCF0:USTF0",1749141707238,0.0176117,103950.0,103940.0,1.3170028]
["bitfinex-derivatives","BTCF0:USTF0",1749141707937,0.5707475,103950.0,103940.0,0.9572028]
["bitfinex-derivatives","BTCF0:USTF0",1749141708140,0.2099475,103950.0,103940.0,0.9572028]
["bitfinex-derivatives","BTCF0:USTF0",1749141708343,0.2099475,103950.0,103940.0,0.9570428]
["bitfinex-derivatives","BTCF0:USTF0",1749141708344,0.5707475,103950.0,103940.0,0.9570428]
["bitfinex-derivatives","BTCF0:USTF0",1749141708545,0.5727475,103950.0,103940.0,0.4755228]
["bitfinex-derivatives","BTCF0:USTF0",1749141708742,0.5727475,103950.0,103940.0,0.4757228]
["bitfinex-derivatives","BTCF0:USTF0",1749141709037,0.0196117,103950.0,103940.0,0.9578428]
["bitfinex-derivatives","BTCF0:USTF0",1749141709540,0.0226117,103950.0,103940.0,0.9570428]
["bitfinex-derivatives","BTCF0:USTF0",1749141709738,0.5757475,103950.0,103940.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1749141709943,0.5757475,103950.0,103940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141710139,1.00963346,103950.0,103940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141710345,1.00963346,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141710642,1.00963346,103950.0,103940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141711245,1.00963346,103950.0,103940.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1749141711846,0.6910475,103950.0,103940.0,0.8050743]
["bitfinex-derivatives","BTCF0:USTF0",1749141712142,0.77890341,103950.0,103940.0,0.1935543]
["bitfinex-derivatives","BTCF0:USTF0",1749141712347,0.77890341,103950.0,103940.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1749141712650,1.09748937,103950.0,103940.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1749141712846,0.77890341,103950.0,103940.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1749141713242,0.77890341,103950.0,103940.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1749141713447,0.6910475,103950.0,103940.0,0.8041143]
["bitfinex-derivatives","BTCF0:USTF0",1749141714342,0.5757475,103950.0,103940.0,0.8586143]
["bitfinex-derivatives","BTCF0:USTF0",1749141714646,0.5757475,103950.0,103940.0,0.9134143]
["bitfinex-derivatives","BTCF0:USTF0",1749141716045,0.5757475,103950.0,103940.0,0.9124943]
["bitfinex-derivatives","BTCF0:USTF0",1749141716744,0.0226117,103950.0,103940.0,1.23108026]
["bitfinex-derivatives","BTCF0:USTF0",1749141717049,0.2149475,103950.0,103940.0,1.23108026]
["bitfinex-derivatives","BTCF0:USTF0",1749141717242,0.2149475,103950.0,103940.0,0.9124943]
["bitfinex-derivatives","BTCF0:USTF0",1749141717746,0.5757475,103950.0,103940.0,0.9117743]
["bitfinex-derivatives","BTCF0:USTF0",1749141718649,0.5757475,103950.0,103940.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1749141718843,0.5757475,103950.0,103940.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1749141719051,0.6342475,103950.0,103940.0,0.9112943]
["bitfinex-derivatives","BTCF0:USTF0",1749141719250,0.6342475,103950.0,103940.0,0.9111343]
["bitfinex-derivatives","BTCF0:USTF0",1749141719437,0.6342475,103950.0,103940.0,1.2719343]
["bitfinex-derivatives","BTCF0:USTF0",1749141719438,0.0226117,103950.0,103940.0,1.2719343]
["bitfinex-derivatives","BTCF0:USTF0",1749141720050,0.0226117,103950.0,103940.0,0.9111343]
["bitfinex-derivatives","BTCF0:USTF0",1749141720660,0.0226117,103950.0,103940.0,1.78292826]
["bitfinex-derivatives","BTCF0:USTF0",1749141721247,0.6011438,103990.0,103980.0,0.1922803]
["bitfinex-derivatives","BTCF0:USTF0",1749141721449,0.6011438,103990.0,103980.0,1.2369603]
["bitfinex-derivatives","BTCF0:USTF0",1749141721640,0.6011438,103990.0,103980.0,1.3501003]
["bitfinex-derivatives","BTCF0:USTF0",1749141721849,0.6559438,103990.0,103980.0,1.3501003]
["bitfinex-derivatives","BTCF0:USTF0",1749141722046,0.7106438,103990.0,103980.0,1.3501003]
["bitfinex-derivatives","BTCF0:USTF0",1749141722452,0.1055027,104030.0,103980.0,1.67170196]
["bitfinex-derivatives","BTCF0:USTF0",1749141722645,0.01764679,104030.0,104020.0,1.23239226]
["bitfinex-derivatives","BTCF0:USTF0",1749141722951,0.29343401,104050.0,104040.0,0.18279163]
["bitfinex-derivatives","BTCF0:USTF0",1749141722952,0.1095,104050.0,104040.0,0.18279163]
["bitfinex-derivatives","BTCF0:USTF0",1749141723155,0.1095,104050.0,104040.0,1.34545759]
["bitfinex-derivatives","BTCF0:USTF0",1749141723457,0.0576,104060.0,104050.0,0.1841509]
["bitfinex-derivatives","BTCF0:USTF0",1749141723458,0.1123,104060.0,104050.0,0.1841509]
["bitfinex-derivatives","BTCF0:USTF0",1749141723749,0.0585,104060.0,104050.0,0.85103641]
["bitfinex-derivatives","BTCF0:USTF0",1749141723940,0.07719266,104070.0,104060.0,0.1921325]
["bitfinex-derivatives","BTCF0:USTF0",1749141724147,0.30545787,104070.0,104060.0,0.6765325]
["bitfinex-derivatives","BTCF0:USTF0",1749141725154,0.67225787,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141725746,0.99084383,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141725952,0.67925787,104070.0,104060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749141726355,0.1921509,104050.0,104040.0,0.55311327]
["bitfinex-derivatives","BTCF0:USTF0",1749141726549,0.1921509,104050.0,104040.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141726550,0.26788305,104050.0,104040.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141726748,0.73998305,104050.0,104040.0,0.19231327]
["bitfinex-derivatives","BTCF0:USTF0",1749141726955,0.73998305,104050.0,104040.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141727443,1.57950883,104050.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749141727747,0.1922248,104010.0,104000.0,1.0368784]
["bitfinex-derivatives","BTCF0:USTF0",1749141728059,0.1922248,104010.0,104000.0,0.5530384]
["bitfinex-derivatives","BTCF0:USTF0",1749141728258,0.2479248,104010.0,104000.0,1.0369584]
["bitfinex-derivatives","BTCF0:USTF0",1749141728448,0.2479248,104010.0,104000.0,1.0912584]
["bitfinex-derivatives","BTCF0:USTF0",1749141728755,0.2479248,104010.0,104000.0,1.0914584]
["bitfinex-derivatives","BTCF0:USTF0",1749141728951,0.2479248,104010.0,104000.0,0.7854584]
["bitfinex-derivatives","BTCF0:USTF0",1749141729253,0.2479248,104010.0,104000.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1749141729557,0.6642248,104010.0,104000.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1749141729949,0.6642248,104010.0,104000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749141730155,0.72247561,104010.0,104000.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1749141730457,1.04206157,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749141730654,0.1922433,104000.0,103990.0,0.48310387]
["bitfinex-derivatives","BTCF0:USTF0",1749141730857,0.3641969,104000.0,103990.0,0.67536567]
["bitfinex-derivatives","BTCF0:USTF0",1749141731154,0.64156721,104010.0,104000.0,0.1922433]
["bitfinex-derivatives","BTCF0:USTF0",1749141731155,0.48329511,104010.0,104000.0,0.1922433]
["bitfinex-derivatives","BTCF0:USTF0",1749141731345,0.3296612,104010.0,104000.0,0.51082926]
["bitfinex-derivatives","BTCF0:USTF0",1749141731545,0.7865807,104010.0,104000.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749141731746,0.4297807,104010.0,104000.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1749141731945,0.7905807,104010.0,104000.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1749141732267,0.7905807,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141732448,0.7905807,104010.0,104000.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1749141732449,0.4297807,104010.0,104000.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1749141732646,0.4297807,104010.0,104000.0,0.5542433]
["bitfinex-derivatives","BTCF0:USTF0",1749141732859,0.3336612,104010.0,104000.0,0.1934433]
["bitfinex-derivatives","BTCF0:USTF0",1749141733162,0.3336612,104010.0,104000.0,0.5542433]
["bitfinex-derivatives","BTCF0:USTF0",1749141733549,0.3336612,104010.0,104000.0,0.1934433]
["bitfinex-derivatives","BTCF0:USTF0",1749141733745,0.286603,104010.0,104000.0,0.5542433]
["bitfinex-derivatives","BTCF0:USTF0",1749141733959,0.286603,104010.0,104000.0,0.6097433]
["bitfinex-derivatives","BTCF0:USTF0",1749141734355,0.286603,104010.0,104000.0,1.0923433]
["bitfinex-derivatives","BTCF0:USTF0",1749141735157,0.2865895,104010.0,104000.0,1.0923433]
["bitfinex-derivatives","BTCF0:USTF0",1749141735354,0.005,104010.0,104000.0,1.0923433]
["bitfinex-derivatives","BTCF0:USTF0",1749141735546,0.005,104010.0,104000.0,1.17488926]
["bitfinex-derivatives","BTCF0:USTF0",1749141735861,0.005,104010.0,104000.0,1.59348926]
["bitfinex-derivatives","BTCF0:USTF0",1749141736555,0.005,104010.0,104000.0,1.61314252]
["bitfinex-derivatives","BTCF0:USTF0",1749141736952,0.005,104010.0,104000.0,1.00578252]
["bitfinex-derivatives","BTCF0:USTF0",1749141737152,0.1972248,104010.0,104000.0,1.29527656]
["bitfinex-derivatives","BTCF0:USTF0",1749141737354,0.1972248,104010.0,104000.0,1.61366252]
["bitfinex-derivatives","BTCF0:USTF0",1749141737554,0.1972248,104010.0,104000.0,1.29527656]
["bitfinex-derivatives","BTCF0:USTF0",1749141737758,0.005,104010.0,104000.0,1.61386252]
["bitfinex-derivatives","BTCF0:USTF0",1749141737955,0.005,104010.0,104000.0,1.61366252]
["bitfinex-derivatives","BTCF0:USTF0",1749141738259,0.1123,104030.0,104020.0,0.1922063]
["bitfinex-derivatives","BTCF0:USTF0",1749141738460,0.1123,104030.0,104020.0,1.71858546]
["bitfinex-derivatives","BTCF0:USTF0",1749141738659,0.2473879,104030.0,104020.0,1.2308932]
["bitfinex-derivatives","BTCF0:USTF0",1749141738867,0.0577,104040.0,104030.0,0.1921879]
["bitfinex-derivatives","BTCF0:USTF0",1749141739055,0.1921694,104040.0,104030.0,0.27889698]
["bitfinex-derivatives","BTCF0:USTF0",1749141739553,0.43677538,104050.0,104040.0,0.1921694]
["bitfinex-derivatives","BTCF0:USTF0",1749141739757,0.33433708,104050.0,104040.0,0.3175294]
["bitfinex-derivatives","BTCF0:USTF0",1749141740054,0.33433708,104050.0,104040.0,1.1613694]
["bitfinex-derivatives","BTCF0:USTF0",1749141740953,0.33533708,104050.0,104040.0,1.1613694]
["bitfinex-derivatives","BTCF0:USTF0",1749141741154,0.14317428,104050.0,104040.0,1.47995536]
["bitfinex-derivatives","BTCF0:USTF0",1749141741359,0.05564387,104050.0,104040.0,1.84075536]
["bitfinex-derivatives","BTCF0:USTF0",1749141741663,0.00114387,104050.0,104040.0,1.1613694]
["bitfinex-derivatives","BTCF0:USTF0",1749141742054,0.00514387,104050.0,104040.0,1.47995536]
["bitfinex-derivatives","BTCF0:USTF0",1749141742254,0.2380956,104070.0,104060.0,0.1921326]
["bitfinex-derivatives","BTCF0:USTF0",1749141742454,0.2380956,104070.0,104060.0,0.16400518]
["bitfinex-derivatives","BTCF0:USTF0",1749141742668,0.2380956,104070.0,104060.0,0.64636518]
["bitfinex-derivatives","BTCF0:USTF0",1749141742860,0.31338644,104070.0,104060.0,0.64636518]
["bitfinex-derivatives","BTCF0:USTF0",1749141743458,0.31638644,104070.0,104060.0,0.64636518]
["bitfinex-derivatives","BTCF0:USTF0",1749141744859,0.32138644,104070.0,104060.0,0.64636518]
["bitfinex-derivatives","BTCF0:USTF0",1749141745363,0.08329084,104070.0,104060.0,1.09031114]
["bitfinex-derivatives","BTCF0:USTF0",1749141745565,0.27540494,104070.0,104060.0,1.14291114]
["bitfinex-derivatives","BTCF0:USTF0",1749141745760,0.33280494,104070.0,104060.0,0.82432518]
["bitfinex-derivatives","BTCF0:USTF0",1749141745964,0.33280494,104070.0,104060.0,0.77104518]
["bitfinex-derivatives","BTCF0:USTF0",1749141746165,0.38560494,104070.0,104060.0,0.77104518]
["bitfinex-derivatives","BTCF0:USTF0",1749141746365,0.38560494,104070.0,104060.0,0.77124518]
["bitfinex-derivatives","BTCF0:USTF0",1749141746569,0.38560494,104070.0,104060.0,0.82384518]
["bitfinex-derivatives","BTCF0:USTF0",1749141746865,0.33280494,104070.0,104060.0,0.82384518]
["bitfinex-derivatives","BTCF0:USTF0",1749141747068,0.33280494,104070.0,104060.0,0.87634518]
["bitfinex-derivatives","BTCF0:USTF0",1749141747472,0.27540494,104070.0,104060.0,0.9044726]
["bitfinex-derivatives","BTCF0:USTF0",1749141747863,0.33280494,104070.0,104060.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1749141748064,0.42889872,104070.0,104060.0,0.7996526]
["bitfinex-derivatives","BTCF0:USTF0",1749141748258,0.81083455,104070.0,104060.0,0.7996526]
["bitfinex-derivatives","BTCF0:USTF0",1749141748566,0.1921326,104060.0,104050.0,0.39344877]
["bitfinex-derivatives","BTCF0:USTF0",1749141748772,0.1921326,104060.0,104050.0,1.00080877]
["bitfinex-derivatives","BTCF0:USTF0",1749141749069,0.1921326,104060.0,104050.0,0.9914327]
["bitfinex-derivatives","BTCF0:USTF0",1749141749271,0.2459326,104060.0,104050.0,1.3041581]
["bitfinex-derivatives","BTCF0:USTF0",1749141749461,0.6067326,104060.0,104050.0,0.4613581]
["bitfinex-derivatives","BTCF0:USTF0",1749141749665,0.1441221,104050.0,104030.0,0.96764266]
["bitfinex-derivatives","BTCF0:USTF0",1749141749971,0.34217527,104050.0,104040.0,0.8539895]
["bitfinex-derivatives","BTCF0:USTF0",1749141750163,0.34217527,104050.0,104040.0,0.6601695]
["bitfinex-derivatives","BTCF0:USTF0",1749141750369,0.34217527,104050.0,104040.0,0.9069295]
["bitfinex-derivatives","BTCF0:USTF0",1749141750867,0.34217527,104050.0,104040.0,0.92639796]
["bitfinex-derivatives","BTCF0:USTF0",1749141750868,0.00014387,104050.0,104040.0,0.92639796]
["bitfinex-derivatives","BTCF0:USTF0",1749141751065,0.19229487,104050.0,104040.0,0.92639796]
["bitfinex-derivatives","BTCF0:USTF0",1749141751569,0.19429487,104050.0,104040.0,0.92639796]
["bitfinex-derivatives","BTCF0:USTF0",1749141751874,0.19429487,104050.0,104040.0,1.28719796]
["bitfinex-derivatives","BTCF0:USTF0",1749141752069,0.19429487,104050.0,104040.0,0.44415796]
["bitfinex-derivatives","BTCF0:USTF0",1749141752267,0.36832448,104050.0,104040.0,1.23725796]
["bitfinex-derivatives","BTCF0:USTF0",1749141752471,0.31152448,104050.0,104040.0,1.60964392]
["bitfinex-derivatives","BTCF0:USTF0",1749141753075,0.19429487,104050.0,104040.0,1.60964392]
["bitfinex-derivatives","BTCF0:USTF0",1749141753270,0.19429487,104050.0,104040.0,0.99912392]
["bitfinex-derivatives","BTCF0:USTF0",1749141753470,0.19429487,104050.0,104040.0,1.60968392]
["bitfinex-derivatives","BTCF0:USTF0",1749141753767,0.31152448,104050.0,104040.0,1.60968392]
["bitfinex-derivatives","BTCF0:USTF0",1749141753977,0.11937348,104050.0,104040.0,1.60968392]
["bitfinex-derivatives","BTCF0:USTF0",1749141754167,0.00214387,104050.0,104040.0,1.60968392]
["bitfinex-derivatives","BTCF0:USTF0",1749141755669,0.00214387,104050.0,104040.0,1.66448392]
["bitfinex-derivatives","BTCF0:USTF0",1749141756470,0.00214387,104050.0,104040.0,1.34589796]
["bitfinex-derivatives","BTCF0:USTF0",1749141756681,0.00214387,104050.0,104040.0,1.66448392]
["bitfinex-derivatives","BTCF0:USTF0",1749141757179,0.19429497,104050.0,104040.0,1.34589796]
["bitfinex-derivatives","BTCF0:USTF0",1749141757477,0.00214387,104050.0,104040.0,1.66448392]
["bitfinex-derivatives","BTCF0:USTF0",1749141757983,0.00214387,104050.0,104040.0,1.17924392]
["bitfinex-derivatives","BTCF0:USTF0",1749141758168,0.00214387,104050.0,104040.0,1.66524392]
["bitfinex-derivatives","BTCF0:USTF0",1749141759177,0.00214387,104050.0,104040.0,1.65586852]
["bitfinex-derivatives","BTCF0:USTF0",1749141760470,0.19429487,104050.0,104040.0,1.33864256]
["bitfinex-derivatives","BTCF0:USTF0",1749141760671,0.19429487,104050.0,104040.0,1.16986852]
["bitfinex-derivatives","BTCF0:USTF0",1749141760974,0.31152448,104050.0,104040.0,0.82467796]
["bitfinex-derivatives","BTCF0:USTF0",1749141761175,0.31152448,104050.0,104040.0,1.24043796]
["bitfinex-derivatives","BTCF0:USTF0",1749141761473,0.31199864,104050.0,104040.0,1.19802392]
["bitfinex-derivatives","BTCF0:USTF0",1749141761672,0.19429497,104050.0,104040.0,1.55882392]
["bitfinex-derivatives","BTCF0:USTF0",1749141761969,0.31199874,104050.0,104040.0,1.55902392]
["bitfinex-derivatives","BTCF0:USTF0",1749141762175,0.31199874,104050.0,104040.0,1.25432392]
["bitfinex-derivatives","BTCF0:USTF0",1749141762373,0.11984764,104050.0,104040.0,1.25452392]
["bitfinex-derivatives","BTCF0:USTF0",1749141762577,0.11984764,104050.0,104040.0,1.29673796]
["bitfinex-derivatives","BTCF0:USTF0",1749141762774,0.11984764,104050.0,104040.0,1.61532392]
["bitfinex-derivatives","BTCF0:USTF0",1749141763376,0.11770377,104060.0,104050.0,0.1921511]
["bitfinex-derivatives","BTCF0:USTF0",1749141763576,0.11770377,104060.0,104050.0,0.92653706]
["bitfinex-derivatives","BTCF0:USTF0",1749141763876,0.30983637,104060.0,104050.0,0.6079511]
["bitfinex-derivatives","BTCF0:USTF0",1749141764270,0.30983637,104060.0,104050.0,1.54197706]
["bitfinex-derivatives","BTCF0:USTF0",1749141764775,0.31083637,104060.0,104050.0,0.2471511]
["bitfinex-derivatives","BTCF0:USTF0",1749141765072,0.1931326,104060.0,104050.0,0.8625111]
["bitfinex-derivatives","BTCF0:USTF0",1749141765276,0.39901834,104060.0,104050.0,0.8624711]
["bitfinex-derivatives","BTCF0:USTF0",1749141765469,0.6126326,104060.0,104050.0,0.8621911]
["bitfinex-derivatives","BTCF0:USTF0",1749141765671,0.2518326,104060.0,104050.0,0.8623911]
["bitfinex-derivatives","BTCF0:USTF0",1749141765877,0.39932287,104060.0,104050.0,1.2229911]
["bitfinex-derivatives","BTCF0:USTF0",1749141766178,0.39932287,104060.0,104050.0,1.2231911]
["bitfinex-derivatives","BTCF0:USTF0",1749141766377,0.15249027,104060.0,104050.0,1.47394728]
["bitfinex-derivatives","BTCF0:USTF0",1749141766574,0.34462287,104060.0,104050.0,1.52774728]
["bitfinex-derivatives","BTCF0:USTF0",1749141766774,0.34462287,104060.0,104050.0,0.9161911]
["bitfinex-derivatives","BTCF0:USTF0",1749141766980,0.34462287,104060.0,104050.0,1.16694728]
["bitfinex-derivatives","BTCF0:USTF0",1749141767371,0.34480146,104060.0,104050.0,1.16694728]
["bitfinex-derivatives","BTCF0:USTF0",1749141767574,0.1971326,104060.0,104050.0,1.16694728]
["bitfinex-derivatives","BTCF0:USTF0",1749141768473,0.1971326,104060.0,104050.0,1.52774728]
["bitfinex-derivatives","BTCF0:USTF0",1749141769281,0.1971326,104060.0,104050.0,0.54253134]
["bitfinex-derivatives","BTCF0:USTF0",1749141769481,0.70564781,104060.0,104050.0,0.8626311]
["bitfinex-derivatives","BTCF0:USTF0",1749141769672,0.3043326,104060.0,104050.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1749141769875,0.51061264,104060.0,104050.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1749141770082,0.51061264,104060.0,104050.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1749141770381,0.51061264,104060.0,104050.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1749141770680,0.51061264,104060.0,104050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141770681,0.87141264,104060.0,104050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141770983,0.87141264,104060.0,104040.0,0.44597191]
["bitfinex-derivatives","BTCF0:USTF0",1749141770984,0.192151,104050.0,104040.0,0.44597191]
["bitfinex-derivatives","BTCF0:USTF0",1749141771168,0.45383104,104050.0,104040.0,0.93397191]
["bitfinex-derivatives","BTCF0:USTF0",1749141771372,0.45383104,104050.0,104040.0,0.07322381]
["bitfinex-derivatives","BTCF0:USTF0",1749141771576,1.00942283,104050.0,104040.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1749141771773,1.10552585,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141771977,0.1921695,104040.0,104030.0,1.18279105]
["bitfinex-derivatives","BTCF0:USTF0",1749141772177,0.33988977,104040.0,104030.0,1.56425105]
["bitfinex-derivatives","BTCF0:USTF0",1749141773375,0.33988977,104040.0,104030.0,1.07629105]
["bitfinex-derivatives","BTCF0:USTF0",1749141773573,0.33988977,104040.0,104030.0,1.07829105]
["bitfinex-derivatives","BTCF0:USTF0",1749141773784,0.33988977,104040.0,104030.0,1.56569105]
["bitfinex-derivatives","BTCF0:USTF0",1749141774585,0.33988977,104040.0,104030.0,1.31493487]
["bitfinex-derivatives","BTCF0:USTF0",1749141774784,0.33988977,104040.0,104030.0,1.20489105]
["bitfinex-derivatives","BTCF0:USTF0",1749141775689,0.33988977,104040.0,104030.0,1.07829105]
["bitfinex-derivatives","BTCF0:USTF0",1749141775891,0.33988977,104040.0,104030.0,1.56497105]
["bitfinex-derivatives","BTCF0:USTF0",1749141776389,0.33988977,104040.0,104030.0,1.31421487]
["bitfinex-derivatives","BTCF0:USTF0",1749141776583,0.14772027,104040.0,104030.0,1.56497105]
["bitfinex-derivatives","BTCF0:USTF0",1749141776781,0.14772027,104040.0,104030.0,1.56545105]
["bitfinex-derivatives","BTCF0:USTF0",1749141776782,0.33988977,104040.0,104030.0,1.56545105]
["bitfinex-derivatives","BTCF0:USTF0",1749141777182,0.14772027,104040.0,104030.0,1.56545105]
["bitfinex-derivatives","BTCF0:USTF0",1749141777385,0.33988977,104040.0,104030.0,1.56545105]
["bitfinex-derivatives","BTCF0:USTF0",1749141777585,0.14772027,104040.0,104030.0,1.56545105]
["bitfinex-derivatives","BTCF0:USTF0",1749141777986,0.33988977,104040.0,104030.0,0.60316227]
["bitfinex-derivatives","BTCF0:USTF0",1749141778181,0.33988977,104040.0,104030.0,0.00214387]
["bitfinex-derivatives","BTCF0:USTF0",1749141778182,0.91262568,104040.0,104030.0,0.00214387]
["bitfinex-derivatives","BTCF0:USTF0",1749141778485,1.56167407,104040.0,104030.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1749141778792,1.56167407,104040.0,104020.0,0.5529978]
["bitfinex-derivatives","BTCF0:USTF0",1749141778793,0.192225,104010.0,104000.0,0.66880416]
["bitfinex-derivatives","BTCF0:USTF0",1749141778985,0.31029132,104010.0,104000.0,0.75948944]
["bitfinex-derivatives","BTCF0:USTF0",1749141779186,0.192225,104010.0,104000.0,0.14793326]
["bitfinex-derivatives","BTCF0:USTF0",1749141779382,0.4452079,104010.0,104000.0,0.82701676]
["bitfinex-derivatives","BTCF0:USTF0",1749141779584,0.4452079,104010.0,104000.0,0.63497326]
["bitfinex-derivatives","BTCF0:USTF0",1749141779783,1.05676408,104010.0,104000.0,0.14813326]
["bitfinex-derivatives","BTCF0:USTF0",1749141779984,1.10247718,104010.0,104000.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1749141780289,1.3064014,104010.0,103990.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141780480,0.86482427,104000.0,103990.0,0.48666387]
["bitfinex-derivatives","BTCF0:USTF0",1749141780688,0.89212767,104000.0,103990.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141780892,1.33444767,104000.0,103990.0,0.19240577]
["bitfinex-derivatives","BTCF0:USTF0",1749141781086,1.33444767,104000.0,103990.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141781396,1.08444767,104000.0,103990.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141782082,0.5287262,103990.0,103960.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1749141782277,0.88494387,103980.0,103970.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1749141782494,0.1922989,103970.0,103960.0,0.7775536]
["bitfinex-derivatives","BTCF0:USTF0",1749141782687,0.2467989,103970.0,103960.0,1.2634736]
["bitfinex-derivatives","BTCF0:USTF0",1749141782889,0.2467989,103970.0,103960.0,0.3205972]
["bitfinex-derivatives","BTCF0:USTF0",1749141783088,0.6600989,103970.0,103960.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1749141783391,0.6600989,103970.0,103960.0,0.8063974]
["bitfinex-derivatives","BTCF0:USTF0",1749141783690,0.1922989,103970.0,103960.0,1.1673974]
["bitfinex-derivatives","BTCF0:USTF0",1749141783893,0.46108195,103980.0,103970.0,0.1922989]
["bitfinex-derivatives","BTCF0:USTF0",1749141784089,0.46108195,103980.0,103970.0,0.5530989]
["bitfinex-derivatives","BTCF0:USTF0",1749141784685,0.1922989,103970.0,103960.0,1.27488849]
["bitfinex-derivatives","BTCF0:USTF0",1749141784986,0.1922989,103970.0,103960.0,0.9562332]
["bitfinex-derivatives","BTCF0:USTF0",1749141785194,0.1922989,103970.0,103960.0,1.2208817]
["bitfinex-derivatives","BTCF0:USTF0",1749141785389,0.3023989,103970.0,103960.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1749141785691,0.3023989,103970.0,103960.0,1.1685574]
["bitfinex-derivatives","BTCF0:USTF0",1749141785991,0.3023989,103970.0,103960.0,0.3216374]
["bitfinex-derivatives","BTCF0:USTF0",1749141786184,0.3023989,103970.0,103960.0,0.3218374]
["bitfinex-derivatives","BTCF0:USTF0",1749141786690,0.3023989,103970.0,103960.0,0.6826374]
["bitfinex-derivatives","BTCF0:USTF0",1749141786894,0.2491989,103970.0,103960.0,0.3750374]
["bitfinex-derivatives","BTCF0:USTF0",1749141787095,0.2491989,103970.0,103960.0,0.7358374]
["bitfinex-derivatives","BTCF0:USTF0",1749141787292,0.2491989,103970.0,103960.0,0.3750374]
["bitfinex-derivatives","BTCF0:USTF0",1749141787686,0.0569,103970.0,103960.0,0.3750374]
["bitfinex-derivatives","BTCF0:USTF0",1749141787893,0.002,103970.0,103960.0,0.97967269]
["bitfinex-derivatives","BTCF0:USTF0",1749141788095,0.002,103970.0,103960.0,1.23263269]
["bitfinex-derivatives","BTCF0:USTF0",1749141788393,0.002,103970.0,103960.0,1.64523269]
["bitfinex-derivatives","BTCF0:USTF0",1749141791192,0.01756785,103980.0,103970.0,0.1922988]
["bitfinex-derivatives","BTCF0:USTF0",1749141791399,0.01756785,103980.0,103970.0,0.97525409]
["bitfinex-derivatives","BTCF0:USTF0",1749141792193,0.01756785,103980.0,103970.0,0.61445409]
["bitfinex-derivatives","BTCF0:USTF0",1749141792394,0.01856785,103980.0,103970.0,1.1415988]
["bitfinex-derivatives","BTCF0:USTF0",1749141792595,0.01856785,103980.0,103970.0,1.46025409]
["bitfinex-derivatives","BTCF0:USTF0",1749141792797,0.01956785,103980.0,103970.0,1.46025409]
["bitfinex-derivatives","BTCF0:USTF0",1749141792997,0.01956785,103980.0,103970.0,1.89669409]
["bitfinex-derivatives","BTCF0:USTF0",1749141793191,0.01956785,103980.0,103970.0,1.05109409]
["bitfinex-derivatives","BTCF0:USTF0",1749141793393,0.01956785,103980.0,103970.0,1.89645409]
["bitfinex-derivatives","BTCF0:USTF0",1749141793901,0.21184825,103980.0,103970.0,1.41189409]
["bitfinex-derivatives","BTCF0:USTF0",1749141794086,0.01956785,103980.0,103970.0,2.02461409]
["bitfinex-derivatives","BTCF0:USTF0",1749141794290,0.01956785,103980.0,103970.0,1.54025409]
["bitfinex-derivatives","BTCF0:USTF0",1749141794490,0.21184825,103980.0,103970.0,2.02441409]
["bitfinex-derivatives","BTCF0:USTF0",1749141794699,0.01956785,103980.0,103970.0,2.02461409]
["bitfinex-derivatives","BTCF0:USTF0",1749141794894,0.21184825,103980.0,103970.0,1.54025409]
["bitfinex-derivatives","BTCF0:USTF0",1749141795200,0.21184825,103980.0,103970.0,2.02437409]
["bitfinex-derivatives","BTCF0:USTF0",1749141795201,0.01956785,103980.0,103970.0,2.02437409]
["bitfinex-derivatives","BTCF0:USTF0",1749141795399,0.21184825,103980.0,103970.0,2.02437409]
["bitfinex-derivatives","BTCF0:USTF0",1749141795698,0.01956785,103980.0,103970.0,2.02437409]
["bitfinex-derivatives","BTCF0:USTF0",1749141796892,0.21184825,103980.0,103970.0,2.02437409]
["bitfinex-derivatives","BTCF0:USTF0",1749141797096,0.21184825,103980.0,103970.0,1.2215988]
["bitfinex-derivatives","BTCF0:USTF0",1749141797395,0.01956785,103980.0,103970.0,2.02509409]
["bitfinex-derivatives","BTCF0:USTF0",1749141797591,0.21184825,103980.0,103970.0,2.02489409]
["bitfinex-derivatives","BTCF0:USTF0",1749141797793,0.21184825,103980.0,103970.0,1.7064388]
["bitfinex-derivatives","BTCF0:USTF0",1749141798288,0.01956785,103980.0,103970.0,1.7064388]
["bitfinex-derivatives","BTCF0:USTF0",1749141798487,0.01956785,103980.0,103970.0,2.02509409]
["bitfinex-derivatives","BTCF0:USTF0",1749141799194,0.00214387,103980.0,103970.0,1.7064388]
["bitfinex-derivatives","BTCF0:USTF0",1749141799596,0.19442427,103980.0,103970.0,1.66429409]
["bitfinex-derivatives","BTCF0:USTF0",1749141799799,0.19442427,103980.0,103970.0,1.7064388]
["bitfinex-derivatives","BTCF0:USTF0",1749141799996,0.19442427,103980.0,103970.0,1.3456388]
["bitfinex-derivatives","BTCF0:USTF0",1749141800499,0.19442427,103980.0,103970.0,1.2215988]
["bitfinex-derivatives","BTCF0:USTF0",1749141800706,0.19442427,103980.0,103970.0,1.7091188]
["bitfinex-derivatives","BTCF0:USTF0",1749141801201,0.19442427,103980.0,103970.0,1.2215988]
["bitfinex-derivatives","BTCF0:USTF0",1749141801402,0.19442427,103980.0,103970.0,1.7087588]
["bitfinex-derivatives","BTCF0:USTF0",1749141801601,0.19442427,103980.0,103970.0,1.7089588]
["bitfinex-derivatives","BTCF0:USTF0",1749141802607,0.19442427,103980.0,103970.0,1.3481588]
["bitfinex-derivatives","BTCF0:USTF0",1749141802800,0.19442427,103980.0,103970.0,1.7089588]
["bitfinex-derivatives","BTCF0:USTF0",1749141803007,0.19442427,103980.0,103970.0,1.3481588]
["bitfinex-derivatives","BTCF0:USTF0",1749141803301,0.19442427,103980.0,103970.0,0.8607988]
["bitfinex-derivatives","BTCF0:USTF0",1749141803510,0.19442427,103980.0,103970.0,1.7088788]
["bitfinex-derivatives","BTCF0:USTF0",1749141803805,0.19442427,103980.0,103970.0,1.59915594]
["bitfinex-derivatives","BTCF0:USTF0",1749141803995,0.19442427,103980.0,103970.0,1.95995594]
["bitfinex-derivatives","BTCF0:USTF0",1749141804506,0.31214546,103980.0,103970.0,1.95995594]
["bitfinex-derivatives","BTCF0:USTF0",1749141804700,0.19442427,103980.0,103970.0,1.59915594]
["bitfinex-derivatives","BTCF0:USTF0",1749141805507,0.31214546,103980.0,103970.0,1.95995594]
["bitfinex-derivatives","BTCF0:USTF0",1749141805705,0.19442427,103980.0,103970.0,1.95995594]
["bitfinex-derivatives","BTCF0:USTF0",1749141806096,0.19442427,103980.0,103970.0,1.3480788]
["bitfinex-derivatives","BTCF0:USTF0",1749141806302,0.31214546,103980.0,103970.0,1.95995594]
["bitfinex-derivatives","BTCF0:USTF0",1749141806698,0.31214546,103980.0,103970.0,1.11187594]
["bitfinex-derivatives","BTCF0:USTF0",1749141806898,0.31214546,103980.0,103970.0,1.59855594]
["bitfinex-derivatives","BTCF0:USTF0",1749141807199,0.31214546,103980.0,103970.0,1.95935594]
["bitfinex-derivatives","BTCF0:USTF0",1749141807908,0.31214546,103980.0,103970.0,1.11187594]
["bitfinex-derivatives","BTCF0:USTF0",1749141808206,0.70238793,103980.0,103970.0,1.2951789]
["bitfinex-derivatives","BTCF0:USTF0",1749141808408,0.66122427,103980.0,103970.0,1.10268]
["bitfinex-derivatives","BTCF0:USTF0",1749141808607,0.86760504,103980.0,103970.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1749141808803,0.86760504,103980.0,103970.0,0.2440989]
["bitfinex-derivatives","BTCF0:USTF0",1749141809014,0.86760504,103980.0,103970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141809015,1.01521481,103980.0,103970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141809195,1.01521481,103980.0,103970.0,1.0395389]
["bitfinex-derivatives","BTCF0:USTF0",1749141809196,0.5245496,103980.0,103970.0,1.0395389]
["bitfinex-derivatives","BTCF0:USTF0",1749141809398,0.5245496,103980.0,103970.0,0.80417604]
["bitfinex-derivatives","BTCF0:USTF0",1749141809399,0.4728496,103980.0,103970.0,0.80417604]
["bitfinex-derivatives","BTCF0:USTF0",1749141809599,0.41415095,103980.0,103970.0,0.90927604]
["bitfinex-derivatives","BTCF0:USTF0",1749141810901,0.35985095,103980.0,103970.0,0.90927604]
["bitfinex-derivatives","BTCF0:USTF0",1749141811098,0.35985095,103980.0,103970.0,1.39543604]
["bitfinex-derivatives","BTCF0:USTF0",1749141811301,0.16542668,103980.0,103970.0,1.1443589]
["bitfinex-derivatives","BTCF0:USTF0",1749141811609,0.35770708,103980.0,103970.0,1.16384943]
["bitfinex-derivatives","BTCF0:USTF0",1749141812201,0.32818636,103980.0,103970.0,1.16384943]
["bitfinex-derivatives","BTCF0:USTF0",1749141813010,0.32818636,103980.0,103970.0,0.67768943]
["bitfinex-derivatives","BTCF0:USTF0",1749141813210,0.21002496,103980.0,103970.0,0.62478943]
["bitfinex-derivatives","BTCF0:USTF0",1749141813404,0.26512496,103980.0,103970.0,0.62458943]
["bitfinex-derivatives","BTCF0:USTF0",1749141813603,0.31942496,103980.0,103970.0,0.62478943]
["bitfinex-derivatives","BTCF0:USTF0",1749141814000,0.31942496,103980.0,103970.0,0.26398943]
["bitfinex-derivatives","BTCF0:USTF0",1749141814204,0.31942496,103980.0,103970.0,0.62478943]
["bitfinex-derivatives","BTCF0:USTF0",1749141814711,0.31942496,103980.0,103970.0,0.26398943]
["bitfinex-derivatives","BTCF0:USTF0",1749141814912,0.31942496,103980.0,103970.0,0.74890943]
["bitfinex-derivatives","BTCF0:USTF0",1749141815100,0.46710708,103980.0,103970.0,0.62478943]
["bitfinex-derivatives","BTCF0:USTF0",1749141815302,0.46710708,103980.0,103970.0,1.10974943]
["bitfinex-derivatives","BTCF0:USTF0",1749141816013,0.46710708,103980.0,103970.0,0.74894943]
["bitfinex-derivatives","BTCF0:USTF0",1749141816211,0.52090708,103980.0,103970.0,0.07169053]
["bitfinex-derivatives","BTCF0:USTF0",1749141816512,0.73402496,103980.0,103970.0,0.21178943]
["bitfinex-derivatives","BTCF0:USTF0",1749141816705,0.57960573,103980.0,103970.0,0.21178943]
["bitfinex-derivatives","BTCF0:USTF0",1749141816908,0.52100239,103980.0,103970.0,0.21178943]
["bitfinex-derivatives","BTCF0:USTF0",1749141817102,0.46670239,103980.0,103970.0,0.62718943]
["bitfinex-derivatives","BTCF0:USTF0",1749141817309,0.46670239,103980.0,103970.0,0.67728943]
["bitfinex-derivatives","BTCF0:USTF0",1749141817609,0.46670239,103980.0,103970.0,0.01969053]
["bitfinex-derivatives","BTCF0:USTF0",1749141817809,0.46670239,103980.0,103970.0,0.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1749141817810,0.36982496,103980.0,103970.0,0.69614933]
["bitfinex-derivatives","BTCF0:USTF0",1749141818026,0.1923173,103960.0,103950.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141818220,0.71867138,103960.0,103950.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141818409,0.51747138,103960.0,103950.0,0.19247967]
["bitfinex-derivatives","BTCF0:USTF0",1749141818715,0.51747138,103960.0,103950.0,0.55347967]
["bitfinex-derivatives","BTCF0:USTF0",1749141819515,0.51747138,103960.0,103950.0,0.24537967]
["bitfinex-derivatives","BTCF0:USTF0",1749141819716,0.51747138,103960.0,103950.0,0.60617967]
["bitfinex-derivatives","BTCF0:USTF0",1749141820118,0.52707877,103960.0,103950.0,0.60617967]
["bitfinex-derivatives","BTCF0:USTF0",1749141820309,0.52707877,103960.0,103950.0,0.60917967]
["bitfinex-derivatives","BTCF0:USTF0",1749141820619,0.52707877,103960.0,103950.0,0.24837967]
["bitfinex-derivatives","BTCF0:USTF0",1749141820918,0.52707877,103960.0,103950.0,1.09293967]
["bitfinex-derivatives","BTCF0:USTF0",1749141821112,0.47617877,103960.0,103950.0,1.34401681]
["bitfinex-derivatives","BTCF0:USTF0",1749141821308,0.32838058,103960.0,103950.0,0.55055681]
["bitfinex-derivatives","BTCF0:USTF0",1749141821510,0.47617877,103960.0,103950.0,1.03411681]
["bitfinex-derivatives","BTCF0:USTF0",1749141821717,0.47617877,103960.0,103950.0,1.39491681]
["bitfinex-derivatives","BTCF0:USTF0",1749141821917,0.32838058,103960.0,103950.0,1.14383967]
["bitfinex-derivatives","BTCF0:USTF0",1749141822221,0.44648522,103960.0,103950.0,1.14383967]
["bitfinex-derivatives","BTCF0:USTF0",1749141822407,0.44648522,103960.0,103950.0,0.66027967]
["bitfinex-derivatives","BTCF0:USTF0",1749141822612,0.32838058,103960.0,103950.0,0.78271967]
["bitfinex-derivatives","BTCF0:USTF0",1749141822815,0.47617877,103960.0,103950.0,0.78271967]
["bitfinex-derivatives","BTCF0:USTF0",1749141823110,0.38008058,103960.0,103950.0,0.53928387]
["bitfinex-derivatives","BTCF0:USTF0",1749141823308,0.77895591,103960.0,103950.0,0.00534387]
["bitfinex-derivatives","BTCF0:USTF0",1749141823512,1.18975591,103960.0,103950.0,0.00534387]
["bitfinex-derivatives","BTCF0:USTF0",1749141823913,1.18975591,103960.0,103950.0,0.00514387]
["bitfinex-derivatives","BTCF0:USTF0",1749141824113,1.18975591,103960.0,103950.0,0.00534387]
["bitfinex-derivatives","BTCF0:USTF0",1749141824308,0.57787877,103960.0,103950.0,0.19767967]
["bitfinex-derivatives","BTCF0:USTF0",1749141824513,0.28359648,103960.0,103950.0,1.42039681]
["bitfinex-derivatives","BTCF0:USTF0",1749141824714,0.32811569,103960.0,103950.0,1.52999681]
["bitfinex-derivatives","BTCF0:USTF0",1749141824914,0.21007329,103960.0,103950.0,1.16919681]
["bitfinex-derivatives","BTCF0:USTF0",1749141825114,0.21007329,103960.0,103950.0,1.52999681]
["bitfinex-derivatives","BTCF0:USTF0",1749141825319,0.21007329,103960.0,103950.0,1.16919681]
["bitfinex-derivatives","BTCF0:USTF0",1749141825513,0.21007329,103960.0,103950.0,0.91811967]
["bitfinex-derivatives","BTCF0:USTF0",1749141825514,0.32811569,103960.0,103950.0,0.91811967]
["bitfinex-derivatives","BTCF0:USTF0",1749141826220,0.32811569,103960.0,103950.0,1.27891967]
["bitfinex-derivatives","BTCF0:USTF0",1749141826615,0.32811569,103960.0,103950.0,1.27879967]
["bitfinex-derivatives","BTCF0:USTF0",1749141826809,0.32811569,103960.0,103950.0,0.91787967]
["bitfinex-derivatives","BTCF0:USTF0",1749141827013,0.32811569,103960.0,103950.0,0.91767967]
["bitfinex-derivatives","BTCF0:USTF0",1749141827214,0.32811569,103960.0,103950.0,0.91787967]
["bitfinex-derivatives","BTCF0:USTF0",1749141827414,0.32811569,103960.0,103950.0,0.91803967]
["bitfinex-derivatives","BTCF0:USTF0",1749141827610,0.32811569,103960.0,103950.0,0.11494387]
["bitfinex-derivatives","BTCF0:USTF0",1749141827915,0.47137148,103960.0,103950.0,0.80807977]
["bitfinex-derivatives","BTCF0:USTF0",1749141828121,0.47137148,103960.0,103950.0,0.80827977]
["bitfinex-derivatives","BTCF0:USTF0",1749141828122,0.52717148,103960.0,103950.0,0.80827977]
["bitfinex-derivatives","BTCF0:USTF0",1749141828425,0.52717148,103960.0,103950.0,1.05935691]
["bitfinex-derivatives","BTCF0:USTF0",1749141828426,0.41407148,103960.0,103950.0,1.05935691]
["bitfinex-derivatives","BTCF0:USTF0",1749141828624,0.41407148,103960.0,103950.0,0.91615977]
["bitfinex-derivatives","BTCF0:USTF0",1749141829523,0.41407148,103960.0,103950.0,1.27695977]
["bitfinex-derivatives","BTCF0:USTF0",1749141830224,0.41407148,103960.0,103950.0,0.86195977]
["bitfinex-derivatives","BTCF0:USTF0",1749141830414,0.52717148,103960.0,103950.0,0.86195977]
["bitfinex-derivatives","BTCF0:USTF0",1749141830617,0.52717148,103960.0,103950.0,0.66962387]
["bitfinex-derivatives","BTCF0:USTF0",1749141831222,0.52717148,103960.0,103950.0,0.86195977]
["bitfinex-derivatives","BTCF0:USTF0",1749141831619,1.13904862,103960.0,103950.0,0.00534387]
["bitfinex-derivatives","BTCF0:USTF0",1749141831923,0.21018904,103940.0,103930.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1749141832221,0.71848429,103940.0,103930.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1749141832425,0.87868429,103940.0,103930.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1749141832724,0.87868429,103940.0,103930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141833028,0.87868429,103940.0,103920.0,0.29662007]
["bitfinex-derivatives","BTCF0:USTF0",1749141833029,0.1923729,103930.0,103920.0,0.53800387]
["bitfinex-derivatives","BTCF0:USTF0",1749141833225,0.77711511,103930.0,103920.0,0.53800387]
["bitfinex-derivatives","BTCF0:USTF0",1749141833724,0.0480995,103920.0,103890.0,0.3184334]
["bitfinex-derivatives","BTCF0:USTF0",1749141834022,0.0480995,103920.0,103900.0,0.7320284]
["bitfinex-derivatives","BTCF0:USTF0",1749141834023,0.6975285,103910.0,103900.0,0.7320284]
["bitfinex-derivatives","BTCF0:USTF0",1749141834221,0.81539052,103910.0,103900.0,0.7320284]
["bitfinex-derivatives","BTCF0:USTF0",1749141834417,0.8725857,103910.0,103900.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1749141834623,0.8725857,103910.0,103900.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1749141834825,0.9249857,103910.0,103900.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1749141835022,0.1924284,103900.0,103890.0,0.37021077]
["bitfinex-derivatives","BTCF0:USTF0",1749141835222,0.31015711,103900.0,103890.0,0.90941077]
["bitfinex-derivatives","BTCF0:USTF0",1749141835422,0.2497284,103900.0,103890.0,0.90941077]
["bitfinex-derivatives","BTCF0:USTF0",1749141835724,0.2497284,103900.0,103890.0,0.78361077]
["bitfinex-derivatives","BTCF0:USTF0",1749141835919,0.31015711,103900.0,103890.0,0.78369077]
["bitfinex-derivatives","BTCF0:USTF0",1749141836114,0.1924284,103900.0,103890.0,0.78369077]
["bitfinex-derivatives","BTCF0:USTF0",1749141836319,0.1924284,103900.0,103890.0,0.65969077]
["bitfinex-derivatives","BTCF0:USTF0",1749141836621,0.1944284,103900.0,103890.0,1.15537077]
["bitfinex-derivatives","BTCF0:USTF0",1749141836831,0.002,103900.0,103890.0,1.40644791]
["bitfinex-derivatives","BTCF0:USTF0",1749141837018,0.1944285,103900.0,103890.0,0.92176791]
["bitfinex-derivatives","BTCF0:USTF0",1749141837321,0.1944285,103900.0,103890.0,0.11744387]
["bitfinex-derivatives","BTCF0:USTF0",1749141837631,0.1944285,103900.0,103890.0,0.92021087]
["bitfinex-derivatives","BTCF0:USTF0",1749141837825,0.1944285,103900.0,103890.0,0.92017087]
["bitfinex-derivatives","BTCF0:USTF0",1749141838026,0.1944285,103900.0,103890.0,1.28097087]
["bitfinex-derivatives","BTCF0:USTF0",1749141838225,0.27283319,103900.0,103890.0,0.91997087]
["bitfinex-derivatives","BTCF0:USTF0",1749141838529,0.94980381,103900.0,103890.0,0.01134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141838822,1.30685483,103900.0,103890.0,0.01114387]
["bitfinex-derivatives","BTCF0:USTF0",1749141839127,1.30685483,103900.0,103890.0,0.01134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141839128,1.49935883,103900.0,103890.0,0.01134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141839327,1.49935883,103900.0,103890.0,0.01114387]
["bitfinex-derivatives","BTCF0:USTF0",1749141839625,0.1924655,103880.0,103870.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1749141839828,0.82182886,103880.0,103870.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1749141840134,1.34682886,103880.0,103870.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1749141840427,1.34682886,103880.0,103870.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1749141840723,1.34682886,103880.0,103870.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1749141840931,1.34682886,103880.0,103870.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1749141840932,1.44306866,103880.0,103870.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1749141841131,0.192484,103870.0,103860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141841425,1.64509639,103870.0,103860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141841627,1.55632114,103870.0,103860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141841825,1.65259069,103870.0,103860.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749141842025,1.80008594,103870.0,103860.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749141842223,1.76977717,103870.0,103860.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749141842538,1.65259069,103870.0,103860.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749141843037,0.1925211,103850.0,103840.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1749141843235,0.82190585,103850.0,103840.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1749141843429,0.82190585,103850.0,103840.0,0.2442396]
["bitfinex-derivatives","BTCF0:USTF0",1749141843430,0.62592871,103850.0,103840.0,0.2442396]
["bitfinex-derivatives","BTCF0:USTF0",1749141843624,0.21002871,103850.0,103840.0,0.6575396]
["bitfinex-derivatives","BTCF0:USTF0",1749141843824,0.21002871,103850.0,103840.0,1.51777674]
["bitfinex-derivatives","BTCF0:USTF0",1749141844023,0.21002871,103850.0,103840.0,1.57057674]
["bitfinex-derivatives","BTCF0:USTF0",1749141844531,0.01750761,103850.0,103840.0,1.57057674]
["bitfinex-derivatives","BTCF0:USTF0",1749141844735,0.02550761,103850.0,103840.0,1.82257674]
["bitfinex-derivatives","BTCF0:USTF0",1749141845130,0.02550761,103850.0,103840.0,1.21177674]
["bitfinex-derivatives","BTCF0:USTF0",1749141845330,0.02550761,103850.0,103840.0,1.57257674]
["bitfinex-derivatives","BTCF0:USTF0",1749141845532,0.28890247,103860.0,103850.0,0.1925211]
["bitfinex-derivatives","BTCF0:USTF0",1749141845836,0.00014387,103860.0,103850.0,0.2450211]
["bitfinex-derivatives","BTCF0:USTF0",1749141846040,0.19264647,103860.0,103850.0,0.7286611]
["bitfinex-derivatives","BTCF0:USTF0",1749141846336,0.19264647,103860.0,103850.0,0.8547011]
["bitfinex-derivatives","BTCF0:USTF0",1749141846528,0.00014387,103860.0,103850.0,0.8547011]
["bitfinex-derivatives","BTCF0:USTF0",1749141846929,0.00014387,103860.0,103850.0,1.10577824]
["bitfinex-derivatives","BTCF0:USTF0",1749141847129,0.00014387,103860.0,103850.0,1.82737824]
["bitfinex-derivatives","BTCF0:USTF0",1749141847623,0.00114387,103860.0,103850.0,1.82737824]
["bitfinex-derivatives","BTCF0:USTF0",1749141847828,0.00214387,103860.0,103850.0,1.82737824]
["bitfinex-derivatives","BTCF0:USTF0",1749141848936,0.20995172,103880.0,103870.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1749141849140,0.20995172,103880.0,103870.0,0.802004]
["bitfinex-derivatives","BTCF0:USTF0",1749141849331,0.20995172,103880.0,103870.0,0.912304]
["bitfinex-derivatives","BTCF0:USTF0",1749141850735,0.21795172,103880.0,103870.0,0.913304]
["bitfinex-derivatives","BTCF0:USTF0",1749141850929,0.21795172,103880.0,103870.0,1.274104]
["bitfinex-derivatives","BTCF0:USTF0",1749141851532,0.21795172,103880.0,103870.0,0.912784]
["bitfinex-derivatives","BTCF0:USTF0",1749141853435,0.21795172,103880.0,103870.0,1.273584]
["bitfinex-derivatives","BTCF0:USTF0",1749141853837,0.21795262,103880.0,103870.0,0.912784]
["bitfinex-derivatives","BTCF0:USTF0",1749141854036,0.21795262,103880.0,103870.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1749141854237,0.82982976,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141854437,0.99602976,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141854646,1.11321624,103880.0,103870.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1749141855034,0.99602976,103880.0,103870.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1749141855231,1.11321624,103880.0,103870.0,0.676725]
["bitfinex-derivatives","BTCF0:USTF0",1749141855434,0.27165262,103880.0,103870.0,1.037525]
["bitfinex-derivatives","BTCF0:USTF0",1749141855638,0.27165262,103880.0,103870.0,1.152525]
["bitfinex-derivatives","BTCF0:USTF0",1749141855838,0.27165262,103880.0,103870.0,0.791725]
["bitfinex-derivatives","BTCF0:USTF0",1749141856144,0.27165262,103880.0,103870.0,1.152525]
["bitfinex-derivatives","BTCF0:USTF0",1749141857243,0.27165262,103880.0,103870.0,1.40360214]
["bitfinex-derivatives","BTCF0:USTF0",1749141857244,0.02548622,103880.0,103870.0,1.40360214]
["bitfinex-derivatives","BTCF0:USTF0",1749141857545,0.21795262,103880.0,103870.0,1.04220214]
["bitfinex-derivatives","BTCF0:USTF0",1749141857749,0.21795262,103880.0,103870.0,0.791125]
["bitfinex-derivatives","BTCF0:USTF0",1749141858341,0.21695262,103880.0,103870.0,1.150925]
["bitfinex-derivatives","BTCF0:USTF0",1749141858547,0.21695262,103880.0,103870.0,0.790125]
["bitfinex-derivatives","BTCF0:USTF0",1749141858849,0.02448622,103880.0,103870.0,1.150925]
["bitfinex-derivatives","BTCF0:USTF0",1749141859050,0.02348622,103880.0,103870.0,1.59453813]
["bitfinex-derivatives","BTCF0:USTF0",1749141859243,0.02348622,103880.0,103870.0,1.84453813]
["bitfinex-derivatives","BTCF0:USTF0",1749141859441,0.00014387,103890.0,103880.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1749141859742,0.2886254,103910.0,103900.0,0.1924294]
["bitfinex-derivatives","BTCF0:USTF0",1749141859947,0.45391648,103910.0,103900.0,1.1599494]
["bitfinex-derivatives","BTCF0:USTF0",1749141860148,0.45391648,103910.0,103900.0,0.8522494]
["bitfinex-derivatives","BTCF0:USTF0",1749141860848,0.53187243,103910.0,103900.0,1.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1749141861150,0.53387243,103910.0,103900.0,0.8522494]
["bitfinex-derivatives","BTCF0:USTF0",1749141861553,0.5641812,103910.0,103900.0,0.8522494]
["bitfinex-derivatives","BTCF0:USTF0",1749141861844,0.41668595,103910.0,103900.0,0.8522494]
["bitfinex-derivatives","BTCF0:USTF0",1749141862051,0.68197425,103910.0,103900.0,1.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1749141862246,0.41668595,103910.0,103900.0,1.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1749141862547,0.41668595,103910.0,103900.0,0.87138559]
["bitfinex-derivatives","BTCF0:USTF0",1749141862548,0.07995595,103910.0,103900.0,0.87138559]
["bitfinex-derivatives","BTCF0:USTF0",1749141862752,0.07995595,103910.0,103900.0,0.92678559]
["bitfinex-derivatives","BTCF0:USTF0",1749141862954,0.27236685,103910.0,103900.0,1.23586273]
["bitfinex-derivatives","BTCF0:USTF0",1749141863152,0.27236685,103910.0,103900.0,0.98478559]
["bitfinex-derivatives","BTCF0:USTF0",1749141863656,0.27236685,103910.0,103900.0,0.50266559]
["bitfinex-derivatives","BTCF0:USTF0",1749141863856,0.27236685,103910.0,103900.0,0.98382559]
["bitfinex-derivatives","BTCF0:USTF0",1749141864052,0.27236685,103910.0,103900.0,0.98370559]
["bitfinex-derivatives","BTCF0:USTF0",1749141864352,0.27236685,103910.0,103900.0,0.61323619]
["bitfinex-derivatives","BTCF0:USTF0",1749141864659,0.64123704,103910.0,103900.0,0.73379619]
["bitfinex-derivatives","BTCF0:USTF0",1749141864844,0.75553704,103910.0,103900.0,0.73347619]
["bitfinex-derivatives","BTCF0:USTF0",1749141865048,0.7509599,103910.0,103900.0,0.92610559]
["bitfinex-derivatives","BTCF0:USTF0",1749141865354,0.3901599,103910.0,103900.0,0.92610559]
["bitfinex-derivatives","BTCF0:USTF0",1749141865651,0.3901599,103910.0,103900.0,1.28690559]
["bitfinex-derivatives","BTCF0:USTF0",1749141865852,0.3901599,103910.0,103900.0,0.92610559]
["bitfinex-derivatives","BTCF0:USTF0",1749141866051,0.27236685,103910.0,103900.0,0.92610559]
["bitfinex-derivatives","BTCF0:USTF0",1749141866246,0.3901599,103910.0,103900.0,0.92610559]
["bitfinex-derivatives","BTCF0:USTF0",1749141866448,0.27236685,103910.0,103900.0,1.28690559]
["bitfinex-derivatives","BTCF0:USTF0",1749141866649,0.3901599,103910.0,103900.0,0.92542559]
["bitfinex-derivatives","BTCF0:USTF0",1749141867050,0.27236685,103910.0,103900.0,1.28622559]
["bitfinex-derivatives","BTCF0:USTF0",1749141867657,0.27236685,103910.0,103900.0,0.92542559]
["bitfinex-derivatives","BTCF0:USTF0",1749141867857,0.3901599,103910.0,103900.0,0.92542559]
["bitfinex-derivatives","BTCF0:USTF0",1749141868255,0.3901599,103910.0,103900.0,0.44486559]
["bitfinex-derivatives","BTCF0:USTF0",1749141868459,0.3901599,103910.0,103900.0,0.92494559]
["bitfinex-derivatives","BTCF0:USTF0",1749141868658,0.27236685,103910.0,103900.0,0.92494559]
["bitfinex-derivatives","BTCF0:USTF0",1749141869060,0.3901599,103910.0,103900.0,0.92494559]
["bitfinex-derivatives","BTCF0:USTF0",1749141869254,0.27236685,103910.0,103900.0,0.92494559]
["bitfinex-derivatives","BTCF0:USTF0",1749141869957,0.27236685,103910.0,103900.0,1.28574559]
["bitfinex-derivatives","BTCF0:USTF0",1749141870555,0.3901599,103910.0,103900.0,0.92494559]
["bitfinex-derivatives","BTCF0:USTF0",1749141871062,0.4458599,103910.0,103900.0,0.25243619]
["bitfinex-derivatives","BTCF0:USTF0",1749141871263,1.11623704,103910.0,103900.0,0.01933619]
["bitfinex-derivatives","BTCF0:USTF0",1749141871461,1.11623704,103910.0,103900.0,0.49817619]
["bitfinex-derivatives","BTCF0:USTF0",1749141871664,1.14593924,103910.0,103900.0,0.49837619]
["bitfinex-derivatives","BTCF0:USTF0",1749141871862,1.14593924,103910.0,103900.0,0.49817619]
["bitfinex-derivatives","BTCF0:USTF0",1749141872061,1.14593924,103910.0,103900.0,0.49813619]
["bitfinex-derivatives","BTCF0:USTF0",1749141872466,1.14580641,103910.0,103900.0,0.49813619]
["bitfinex-derivatives","BTCF0:USTF0",1749141872667,1.04844399,103910.0,103900.0,0.49813619]
["bitfinex-derivatives","BTCF0:USTF0",1749141872966,1.25482476,103910.0,103900.0,0.49813619]
["bitfinex-derivatives","BTCF0:USTF0",1749141873161,1.04844399,103910.0,103900.0,0.01933619]
["bitfinex-derivatives","BTCF0:USTF0",1749141873357,0.1924294,103900.0,103890.0,0.12474387]
["bitfinex-derivatives","BTCF0:USTF0",1749141873562,1.32487871,103900.0,103890.0,0.60318387]
["bitfinex-derivatives","BTCF0:USTF0",1749141873764,1.17738731,103900.0,103890.0,0.60318387]
["bitfinex-derivatives","BTCF0:USTF0",1749141873965,0.92631017,103900.0,103890.0,0.60318387]
["bitfinex-derivatives","BTCF0:USTF0",1749141874167,0.92631017,103900.0,103890.0,0.60338387]
["bitfinex-derivatives","BTCF0:USTF0",1749141874168,0.56551017,103900.0,103890.0,0.60338387]
["bitfinex-derivatives","BTCF0:USTF0",1749141874371,0.71300418,103900.0,103890.0,0.60338387]
["bitfinex-derivatives","BTCF0:USTF0",1749141874565,0.50662341,103900.0,103890.0,0.79583187]
["bitfinex-derivatives","BTCF0:USTF0",1749141874764,0.50662341,103900.0,103890.0,0.79783187]
["bitfinex-derivatives","BTCF0:USTF0",1749141874964,0.71304844,103900.0,103890.0,0.79783187]
["bitfinex-derivatives","BTCF0:USTF0",1749141875359,0.56551017,103900.0,103890.0,0.79783187]
["bitfinex-derivatives","BTCF0:USTF0",1749141875972,0.20587286,103900.0,103890.0,1.41170901]
["bitfinex-derivatives","BTCF0:USTF0",1749141876161,0.11807595,103900.0,103890.0,1.47078781]
["bitfinex-derivatives","BTCF0:USTF0",1749141876362,0.11807595,103900.0,103890.0,1.71873581]
["bitfinex-derivatives","BTCF0:USTF0",1749141876563,0.11807595,103900.0,103890.0,1.76684601]
["bitfinex-derivatives","BTCF0:USTF0",1749141877363,0.11807595,103900.0,103890.0,1.40604601]
["bitfinex-derivatives","BTCF0:USTF0",1749141877765,0.31050515,103900.0,103890.0,1.40604601]
["bitfinex-derivatives","BTCF0:USTF0",1749141877971,0.11807595,103900.0,103890.0,1.76664601]
["bitfinex-derivatives","BTCF0:USTF0",1749141878270,0.11807595,103900.0,103890.0,1.76684601]
["bitfinex-derivatives","BTCF0:USTF0",1749141878474,0.51416531,103910.0,103900.0,0.1924292]
["bitfinex-derivatives","BTCF0:USTF0",1749141878663,0.51416531,103910.0,103900.0,0.91150634]
["bitfinex-derivatives","BTCF0:USTF0",1749141878970,0.51416531,103910.0,103900.0,0.55070634]
["bitfinex-derivatives","BTCF0:USTF0",1749141879171,0.87496531,103910.0,103900.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1749141879474,0.87496531,103910.0,103890.0,0.24194387]
["bitfinex-derivatives","BTCF0:USTF0",1749141879475,0.1924292,103900.0,103890.0,0.24194387]
["bitfinex-derivatives","BTCF0:USTF0",1749141879658,1.0057792,103900.0,103890.0,0.12474387]
["bitfinex-derivatives","BTCF0:USTF0",1749141879863,1.17818711,103900.0,103890.0,0.60218387]
["bitfinex-derivatives","BTCF0:USTF0",1749141880059,0.92710997,103900.0,103890.0,0.12494387]
["bitfinex-derivatives","BTCF0:USTF0",1749141880268,0.92710997,103900.0,103890.0,0.60242387]
["bitfinex-derivatives","BTCF0:USTF0",1749141880469,0.92710997,103900.0,103890.0,0.60222387]
["bitfinex-derivatives","BTCF0:USTF0",1749141880663,1.17818711,103900.0,103890.0,0.12694387]
["bitfinex-derivatives","BTCF0:USTF0",1749141880863,1.17818711,103900.0,103890.0,0.60610387]
["bitfinex-derivatives","BTCF0:USTF0",1749141881169,1.17818711,103900.0,103890.0,0.12894387]
["bitfinex-derivatives","BTCF0:USTF0",1749141881170,0.97180634,103900.0,103890.0,0.12894387]
["bitfinex-derivatives","BTCF0:USTF0",1749141881361,0.97180634,103900.0,103890.0,0.12874387]
["bitfinex-derivatives","BTCF0:USTF0",1749141881681,1.11805736,103900.0,103890.0,0.03518517]
["bitfinex-derivatives","BTCF0:USTF0",1749141881859,1.51372919,103900.0,103890.0,0.03498517]
["bitfinex-derivatives","BTCF0:USTF0",1749141882066,1.51372919,103900.0,103890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749141882464,1.51372919,103900.0,103890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749141882767,1.51372919,103900.0,103890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749141883171,1.51372919,103900.0,103890.0,0.00242199]
["bitfinex-derivatives","BTCF0:USTF0",1749141883371,1.41372919,103900.0,103890.0,0.00222199]
["bitfinex-derivatives","BTCF0:USTF0",1749141883561,1.41372919,103900.0,103890.0,0.00242199]
["bitfinex-derivatives","BTCF0:USTF0",1749141883767,1.51372919,103900.0,103890.0,0.00242199]
["bitfinex-derivatives","BTCF0:USTF0",1749141883966,1.21805736,103900.0,103890.0,0.00242199]
["bitfinex-derivatives","BTCF0:USTF0",1749141884766,1.11805736,103900.0,103890.0,0.00242199]
["bitfinex-derivatives","BTCF0:USTF0",1749141884961,1.21805736,103900.0,103890.0,0.00242199]
["bitfinex-derivatives","BTCF0:USTF0",1749141885176,1.21805736,103900.0,103880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141885177,0.1924477,103890.0,103880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141885375,1.06762484,103890.0,103880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141885675,0.1924848,103870.0,103860.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1749141885862,0.76005436,103870.0,103860.0,0.8501033]
["bitfinex-derivatives","BTCF0:USTF0",1749141886067,0.76005436,103870.0,103860.0,1.15778044]
["bitfinex-derivatives","BTCF0:USTF0",1749141886068,0.32492716,103870.0,103860.0,1.15778044]
["bitfinex-derivatives","BTCF0:USTF0",1749141886268,0.54412972,103880.0,103870.0,0.1924848]
["bitfinex-derivatives","BTCF0:USTF0",1749141886565,0.54412972,103880.0,103870.0,0.2488848]
["bitfinex-derivatives","BTCF0:USTF0",1749141886768,0.90492972,103880.0,103870.0,0.3044848]
["bitfinex-derivatives","BTCF0:USTF0",1749141887875,0.54415088,103880.0,103870.0,0.7869248]
["bitfinex-derivatives","BTCF0:USTF0",1749141888071,0.7572375,103880.0,103870.0,0.7869248]
["bitfinex-derivatives","BTCF0:USTF0",1749141888476,1.11174698,103880.0,103870.0,0.7869248]
["bitfinex-derivatives","BTCF0:USTF0",1749141888874,1.11274698,103880.0,103870.0,0.7909248]
["bitfinex-derivatives","BTCF0:USTF0",1749141889075,0.54517742,103880.0,103870.0,0.7909248]
["bitfinex-derivatives","BTCF0:USTF0",1749141889379,1.21425456,103880.0,103870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749141889680,1.21425456,103880.0,103870.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1749141889681,1.27325456,103880.0,103870.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1749141889982,1.12551464,103880.0,103870.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1749141890181,1.3322842,103880.0,103870.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1749141890381,1.3322842,103880.0,103870.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749141890684,1.47855375,103880.0,103870.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749141890878,1.57855375,103880.0,103870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749141891179,1.17551464,103880.0,103870.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749141891680,1.47118647,103880.0,103870.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749141892267,1.27178419,103880.0,103870.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749141892474,1.27178419,103880.0,103870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749141892776,1.37178419,103880.0,103870.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749141892971,0.2424848,103870.0,103860.0,0.11544387]
["bitfinex-derivatives","BTCF0:USTF0",1749141893172,0.85436194,103870.0,103860.0,0.59288387]
["bitfinex-derivatives","BTCF0:USTF0",1749141893373,0.85436194,103870.0,103860.0,0.11544387]
["bitfinex-derivatives","BTCF0:USTF0",1749141893374,1.00187933,103870.0,103860.0,0.11544387]
["bitfinex-derivatives","BTCF0:USTF0",1749141893580,1.00187933,103870.0,103860.0,0.30814717]
["bitfinex-derivatives","BTCF0:USTF0",1749141893581,0.39000219,103870.0,103860.0,0.30814717]
["bitfinex-derivatives","BTCF0:USTF0",1749141893877,0.70080219,103870.0,103860.0,0.11564387]
["bitfinex-derivatives","BTCF0:USTF0",1749141894083,0.70080219,103870.0,103860.0,0.12164387]
["bitfinex-derivatives","BTCF0:USTF0",1749141894274,0.95387933,103870.0,103860.0,0.60508387]
["bitfinex-derivatives","BTCF0:USTF0",1749141895183,0.95387933,103870.0,103860.0,0.12764387]
["bitfinex-derivatives","BTCF0:USTF0",1749141895388,0.95387933,103870.0,103860.0,0.01214387]
["bitfinex-derivatives","BTCF0:USTF0",1749141895682,1.10015815,103870.0,103860.0,0.01234387]
["bitfinex-derivatives","BTCF0:USTF0",1749141895884,1.10015815,103870.0,103860.0,0.01214387]
["bitfinex-derivatives","BTCF0:USTF0",1749141896075,1.10015815,103870.0,103860.0,0.01234387]
["bitfinex-derivatives","BTCF0:USTF0",1749141896276,1.20015815,103870.0,103860.0,0.01234387]
["bitfinex-derivatives","BTCF0:USTF0",1749141896878,1.19915815,103870.0,103860.0,0.00734387]
["bitfinex-derivatives","BTCF0:USTF0",1749141897780,1.19815815,103870.0,103860.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141897985,1.31095815,103870.0,103860.0,0.00434387]
["bitfinex-derivatives","BTCF0:USTF0",1749141898186,1.21984076,103870.0,103860.0,0.00434387]
["bitfinex-derivatives","BTCF0:USTF0",1749141898578,1.42641816,103870.0,103860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749141898877,0.1925218,103850.0,103840.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1749141899079,0.1925403,103840.0,103830.0,0.3113524]
["bitfinex-derivatives","BTCF0:USTF0",1749141899275,0.31045816,103840.0,103830.0,0.7888324]
["bitfinex-derivatives","BTCF0:USTF0",1749141899470,0.31045816,103840.0,103830.0,0.3113524]
["bitfinex-derivatives","BTCF0:USTF0",1749141899775,0.31045816,103840.0,103830.0,0.7890324]
["bitfinex-derivatives","BTCF0:USTF0",1749141900183,0.31045816,103840.0,103830.0,1.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1749141900480,0.31045816,103840.0,103830.0,1.40090954]
["bitfinex-derivatives","BTCF0:USTF0",1749141900678,0.9223353,103840.0,103830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749141900877,0.9223353,103840.0,103830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749141900878,0.78565816,103840.0,103830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749141901188,0.99628362,103840.0,103830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749141901377,0.99628362,103840.0,103830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749141901579,1.00678135,103840.0,103830.0,0.2570589]
["bitfinex-derivatives","BTCF0:USTF0",1749141901776,0.39490421,103840.0,103830.0,0.2570589]
["bitfinex-derivatives","BTCF0:USTF0",1749141902088,0.81070421,103840.0,103830.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1749141902275,1.2091795,103840.0,103830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749141902580,0.1926146,103800.0,103790.0,0.5537026]
["bitfinex-derivatives","BTCF0:USTF0",1749141902783,0.1926146,103800.0,103790.0,0.8490026]
["bitfinex-derivatives","BTCF0:USTF0",1749141902990,0.31044411,103800.0,103790.0,0.3714826]
["bitfinex-derivatives","BTCF0:USTF0",1749141903186,0.31044411,103800.0,103790.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1749141903486,0.92232125,103800.0,103790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141903681,0.1926332,103790.0,103780.0,0.8200039]
["bitfinex-derivatives","BTCF0:USTF0",1749141903983,1.07409937,103800.0,103790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141904190,1.07409937,103800.0,103780.0,0.4023677]
["bitfinex-derivatives","BTCF0:USTF0",1749141904191,0.1926332,103790.0,103780.0,1.2888505]
["bitfinex-derivatives","BTCF0:USTF0",1749141904481,0.00046418,103790.0,103780.0,1.2888505]
["bitfinex-derivatives","BTCF0:USTF0",1749141904680,0.00046418,103790.0,103780.0,1.73263164]
["bitfinex-derivatives","BTCF0:USTF0",1749141904888,0.001,103800.0,103780.0,1.95243164]
["bitfinex-derivatives","BTCF0:USTF0",1749141905071,0.00014387,103810.0,103800.0,0.1926146]
["bitfinex-derivatives","BTCF0:USTF0",1749141905275,0.00014387,103810.0,103800.0,0.99716374]
["bitfinex-derivatives","BTCF0:USTF0",1749141905473,0.48411469,103840.0,103830.0,0.1925589]
["bitfinex-derivatives","BTCF0:USTF0",1749141905682,0.48411469,103840.0,103830.0,1.0309589]
["bitfinex-derivatives","BTCF0:USTF0",1749141905879,1.09599183,103840.0,103830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1749141906188,0.192596,103810.0,103800.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1749141906383,0.31013178,103810.0,103800.0,1.2670146]
["bitfinex-derivatives","BTCF0:USTF0",1749141906585,0.37033178,103810.0,103800.0,1.2682146]
["bitfinex-derivatives","BTCF0:USTF0",1749141906785,0.42823178,103810.0,103800.0,1.2682146]
["bitfinex-derivatives","BTCF0:USTF0",1749141906985,0.42823178,103810.0,103800.0,1.2670146]
["bitfinex-derivatives","BTCF0:USTF0",1749141907186,0.42823178,103810.0,103800.0,1.2672146]
["bitfinex-derivatives","BTCF0:USTF0",1749141907385,0.310696,103810.0,103800.0,1.2672146]
["bitfinex-derivatives","BTCF0:USTF0",1749141907785,0.42923178,103810.0,103800.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1749141907990,0.84863178,103810.0,103800.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1749141908186,0.73213178,103810.0,103800.0,0.3178946]
["bitfinex-derivatives","BTCF0:USTF0",1749141908380,0.73213178,103810.0,103800.0,0.4332946]
["bitfinex-derivatives","BTCF0:USTF0",1749141908581,0.73213178,103810.0,103800.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1749141908784,1.08320892,103810.0,103800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749141908988,1.20200892,103810.0,103800.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1749141909189,1.20200892,103810.0,103800.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1749141909491,1.20200892,103810.0,103800.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1749141909691,1.20200892,103810.0,103800.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1749141909883,1.10200892,103810.0,103800.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1749141910084,1.13447314,103810.0,103800.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1749141910382,1.13447314,103810.0,103800.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1749141910383,1.37772734,103810.0,103800.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1749141910690,1.37772734,103810.0,103800.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1749141910881,1.1266502,103810.0,103800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749141911083,0.88031573,103810.0,103800.0,0.6735746]
["bitfinex-derivatives","BTCF0:USTF0",1749141911278,1.10202808,103810.0,103800.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1749141911478,1.10202808,103810.0,103800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749141911692,0.98447314,103810.0,103800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749141911986,1.24833788,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749141912190,1.13080761,103810.0,103800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749141912388,1.13080761,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749141912891,1.13080761,103810.0,103800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749141913390,1.13080761,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749141913591,1.23080761,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749141913789,0.1926146,103800.0,103790.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141913995,0.96689174,103800.0,103790.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141914290,0.91689174,103800.0,103790.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749141914686,0.91689174,103800.0,103790.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749141915090,0.91789174,103800.0,103790.0,0.00134387]
["bitfinex-derivatives","BTCF0:USTF0",1749141915292,0.91789174,103800.0,103790.0,0.12346387]
["bitfinex-derivatives","BTCF0:USTF0",1749141916194,0.91889174,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141916994,0.6678146,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141917295,0.91889174,103800.0,103790.0,0.00434387]
["bitfinex-derivatives","BTCF0:USTF0",1749141917497,0.91889174,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141918302,0.6678146,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141918503,0.91889174,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141919308,0.6678146,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141919502,0.91889174,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141920698,0.6678146,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141920898,0.91889174,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141921093,0.91889174,103800.0,103790.0,0.31909697]
["bitfinex-derivatives","BTCF0:USTF0",1749141921292,0.1946146,103800.0,103790.0,0.31909697]
["bitfinex-derivatives","BTCF0:USTF0",1749141921501,0.5554146,103800.0,103790.0,0.91035697]
["bitfinex-derivatives","BTCF0:USTF0",1749141922196,0.44569174,103800.0,103790.0,0.91035697]
["bitfinex-derivatives","BTCF0:USTF0",1749141922392,0.80649174,103800.0,103790.0,0.00434387]
["bitfinex-derivatives","BTCF0:USTF0",1749141922591,0.92099174,103800.0,103790.0,0.60422387]
["bitfinex-derivatives","BTCF0:USTF0",1749141922995,0.92099174,103800.0,103790.0,0.60402387]
["bitfinex-derivatives","BTCF0:USTF0",1749141923202,0.6699146,103800.0,103790.0,0.60422387]
["bitfinex-derivatives","BTCF0:USTF0",1749141923397,0.92099174,103800.0,103790.0,0.60422387]
["bitfinex-derivatives","BTCF0:USTF0",1749141923699,0.92099174,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141923700,1.02099174,103800.0,103790.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1749141923898,0.97099174,103800.0,103790.0,0.12626387]
["bitfinex-derivatives","BTCF0:USTF0",1749141924198,0.92099174,103800.0,103790.0,0.14152892]
["bitfinex-derivatives","BTCF0:USTF0",1749141924699,0.6699146,103800.0,103790.0,0.14152872]
["bitfinex-derivatives","BTCF0:USTF0",1749141924898,0.92099174,103800.0,103790.0,0.14152924]
["bitfinex-derivatives","BTCF0:USTF0",1749141925100,0.92099174,103800.0,103790.0,0.31909707]
["bitfinex-derivatives","BTCF0:USTF0",1749141925408,0.56019174,103800.0,103790.0,0.14152851]
["bitfinex-derivatives","BTCF0:USTF0",1749141925695,0.92099174,103800.0,103790.0,0.31909707]
["bitfinex-derivatives","BTCF0:USTF0",1749141925905,0.44569174,103800.0,103790.0,0.69496227]
["bitfinex-derivatives","BTCF0:USTF0",1749141926095,0.002,103800.0,103790.0,1.24812741]
["bitfinex-derivatives","BTCF0:USTF0",1749141926294,0.002,103800.0,103790.0,1.30272478]
["bitfinex-derivatives","BTCF0:USTF0",1749141926490,0.002,103800.0,103790.0,1.28766221]
["bitfinex-derivatives","BTCF0:USTF0",1749141926695,0.002,103800.0,103790.0,1.30272447]
["bitfinex-derivatives","BTCF0:USTF0",1749141926892,0.002,103800.0,103790.0,1.28766221]
["bitfinex-derivatives","BTCF0:USTF0",1749141927098,0.002,103800.0,103790.0,1.30267349]
["bitfinex-derivatives","BTCF0:USTF0",1749141927297,0.002,103800.0,103790.0,1.30257706]
["bitfinex-derivatives","BTCF0:USTF0",1749141927503,0.64625501,103820.0,103810.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1749141927504,0.19273737,103820.0,103810.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1749141927699,0.19273737,103820.0,103810.0,0.7930361]
["bitfinex-derivatives","BTCF0:USTF0",1749141927898,0.19273737,103820.0,103810.0,1.2090361]
["bitfinex-derivatives","BTCF0:USTF0",1749141928102,0.19273737,103820.0,103810.0,1.2636361]
["bitfinex-derivatives","BTCF0:USTF0",1749141928303,0.19273737,103820.0,103810.0,0.9028361]
["bitfinex-derivatives","BTCF0:USTF0",1749141928502,0.19273737,103820.0,103810.0,1.2636361]
["bitfinex-derivatives","BTCF0:USTF0",1749141928714,0.19273737,103820.0,103810.0,0.9028361]
["bitfinex-derivatives","BTCF0:USTF0",1749141929208,0.19273737,103820.0,103810.0,1.2638361]
["bitfinex-derivatives","BTCF0:USTF0",1749141929600,0.19373737,103820.0,103810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749141929802,0.44481451,103820.0,103810.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1749141930009,0.80561451,103820.0,103810.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1749141930308,1.13754478,103820.0,103810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749141930507,1.13814751,103820.0,103810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141930808,1.13814751,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141930809,1.31425943,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749141931113,1.31425943,103820.0,103810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141932409,1.1673397,103820.0,103810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141932616,0.24473737,103820.0,103810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141932810,0.19473737,103820.0,103810.0,0.668996]
["bitfinex-derivatives","BTCF0:USTF0",1749141933006,0.31292803,103820.0,103810.0,0.92007314]
["bitfinex-derivatives","BTCF0:USTF0",1749141933402,0.31292803,103820.0,103810.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1749141933603,0.19473737,103820.0,103810.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1749141933799,0.3424656,103820.0,103810.0,0.786156]
["bitfinex-derivatives","BTCF0:USTF0",1749141934011,0.12030136,103820.0,103810.0,0.785956]
["bitfinex-derivatives","BTCF0:USTF0",1749141934206,0.31287886,103820.0,103810.0,1.03723314]
["bitfinex-derivatives","BTCF0:USTF0",1749141934510,0.31287886,103820.0,103810.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1749141934710,0.31287886,103820.0,103810.0,0.787876]
["bitfinex-derivatives","BTCF0:USTF0",1749141934903,0.31287886,103820.0,103810.0,1.148676]
["bitfinex-derivatives","BTCF0:USTF0",1749141935100,0.12030136,103820.0,103810.0,1.148676]
["bitfinex-derivatives","BTCF0:USTF0",1749141935310,0.31287876,103820.0,103810.0,1.148676]
["bitfinex-derivatives","BTCF0:USTF0",1749141935907,0.19472127,103820.0,103810.0,1.148676]
["bitfinex-derivatives","BTCF0:USTF0",1749141936106,0.31287876,103820.0,103810.0,0.308196]
["bitfinex-derivatives","BTCF0:USTF0",1749141936306,0.31287876,103820.0,103810.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1749141936617,0.31286901,103820.0,103810.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1749141936916,0.31286901,103820.0,103810.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1749141937104,0.67366901,103820.0,103810.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1749141937304,0.80659841,103820.0,103810.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1749141937509,0.91589841,103820.0,103810.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1749141937714,1.06362664,103820.0,103810.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1749141938109,1.06362664,103820.0,103810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749141938310,1.06362664,103820.0,103810.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1749141938614,1.06362664,103820.0,103810.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1749141938815,0.8125495,103820.0,103810.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1749141939017,0.8125495,103820.0,103810.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1749141939709,1.06362664,103820.0,103810.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1749141939906,0.7581495,103820.0,103810.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1749141940110,0.7032495,103820.0,103810.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1749141940410,0.95432664,103820.0,103810.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1749141940618,1.01202664,103820.0,103810.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1749141940810,1.01202664,103820.0,103810.0,0.71978]
["bitfinex-derivatives","BTCF0:USTF0",1749141941009,1.06552664,103820.0,103810.0,0.71978]
["bitfinex-derivatives","BTCF0:USTF0",1749141941715,0.8144495,103820.0,103810.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1749141942308,0.66672127,103820.0,103810.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1749141942605,0.96779841,103820.0,103810.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1749141942807,1.17437581,103820.0,103810.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1749141943317,0.66672127,103820.0,103810.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1749141943617,0.66672127,103820.0,103810.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1749141944217,0.87329867,103820.0,103810.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1749141944515,0.91779841,103820.0,103810.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1749141945016,1.320701,103820.0,103810.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1749141945221,1.1641236,103820.0,103810.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1749141945422,0.1925959,103810.0,103800.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1749141945713,0.98067304,103810.0,103800.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1749141945919,0.45854288,103810.0,103800.0,0.3366945]
["bitfinex-derivatives","BTCF0:USTF0",1749141946124,0.45854288,103810.0,103800.0,0.4504945]
["bitfinex-derivatives","BTCF0:USTF0",1749141946306,0.45854288,103810.0,103800.0,0.4506945]
["bitfinex-derivatives","BTCF0:USTF0",1749141946707,0.39934288,103810.0,103800.0,0.4516945]
["bitfinex-derivatives","BTCF0:USTF0",1749141947319,0.39934288,103810.0,103800.0,0.8124945]
["bitfinex-derivatives","BTCF0:USTF0",1749141947821,0.39934288,103810.0,103800.0,0.4516945]
["bitfinex-derivatives","BTCF0:USTF0",1749141948021,0.40034288,103810.0,103800.0,0.8124945]
["bitfinex-derivatives","BTCF0:USTF0",1749141948222,0.34128659,103810.0,103800.0,0.8124945]
["bitfinex-derivatives","BTCF0:USTF0",1749141948414,0.1935959,103810.0,103800.0,0.4516945]
["bitfinex-derivatives","BTCF0:USTF0",1749141948613,0.40034288,103810.0,103800.0,0.8124945]
["bitfinex-derivatives","BTCF0:USTF0",1749141948819,0.40034288,103810.0,103800.0,0.9311745]
["bitfinex-derivatives","BTCF0:USTF0",1749141949011,0.40034288,103810.0,103800.0,1.18225164]
["bitfinex-derivatives","BTCF0:USTF0",1749141949211,0.40034298,103810.0,103800.0,0.9311745]
["bitfinex-derivatives","BTCF0:USTF0",1749141949716,0.34133637,103810.0,103800.0,1.2919745]
["bitfinex-derivatives","BTCF0:USTF0",1749141949921,0.34133637,103810.0,103800.0,0.9311745]
["bitfinex-derivatives","BTCF0:USTF0",1749141950219,0.40034298,103810.0,103800.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1749141950416,1.00843455,103810.0,103800.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1749141950719,1.12552012,103810.0,103800.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1749141950916,1.12552012,103810.0,103800.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1749141951116,1.12552012,103810.0,103800.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1749141951424,0.91877314,103810.0,103800.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1749141951606,1.12565474,103810.0,103800.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1749141951806,1.12565474,103810.0,103800.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1749141952210,0.60635022,103810.0,103800.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1749141952412,0.39946862,103810.0,103800.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1749141952606,0.39946862,103810.0,103800.0,0.8157545]
["bitfinex-derivatives","BTCF0:USTF0",1749141952812,0.193596,103810.0,103800.0,0.8157545]
["bitfinex-derivatives","BTCF0:USTF0",1749141953213,0.193596,103810.0,103800.0,1.1765545]
["bitfinex-derivatives","BTCF0:USTF0",1749141953821,0.34136862,103810.0,103800.0,1.1765545]
["bitfinex-derivatives","BTCF0:USTF0",1749141954116,0.34136862,103810.0,103800.0,0.8157545]
["bitfinex-derivatives","BTCF0:USTF0",1749141954525,0.34136862,103810.0,103800.0,1.1765545]
["bitfinex-derivatives","BTCF0:USTF0",1749141956622,0.193596,103810.0,103800.0,1.1765545]
["bitfinex-derivatives","BTCF0:USTF0",1749141957125,0.193596,103810.0,103800.0,1.42763164]
["bitfinex-derivatives","BTCF0:USTF0",1749141957619,0.193596,103810.0,103800.0,1.42571164]
["bitfinex-derivatives","BTCF0:USTF0",1749141958230,0.34136862,103810.0,103800.0,1.42571164]
["bitfinex-derivatives","BTCF0:USTF0",1749141958427,0.14877262,103810.0,103800.0,1.42571164]
["bitfinex-derivatives","BTCF0:USTF0",1749141958730,0.31195754,103810.0,103800.0,1.68581364]
["bitfinex-derivatives","BTCF0:USTF0",1749141958915,0.31195754,103810.0,103800.0,1.49314164]
["bitfinex-derivatives","BTCF0:USTF0",1749141959319,0.1935959,103810.0,103800.0,1.2420645]
["bitfinex-derivatives","BTCF0:USTF0",1749141959517,0.31196822,103810.0,103800.0,1.2420645]
["bitfinex-derivatives","BTCF0:USTF0",1749141959724,0.1935959,103810.0,103800.0,0.4003445]
["bitfinex-derivatives","BTCF0:USTF0",1749141960029,0.001,103810.0,103800.0,1.61698164]
["bitfinex-derivatives","BTCF0:USTF0",1749141960328,0.3119661,103810.0,103800.0,1.61718164]
["bitfinex-derivatives","BTCF0:USTF0",1749141960827,0.1935959,103810.0,103800.0,1.3659445]
["bitfinex-derivatives","BTCF0:USTF0",1749141961229,0.34136852,103810.0,103800.0,1.3659445]
["bitfinex-derivatives","BTCF0:USTF0",1749141961628,0.45973378,103810.0,103800.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1749141961824,1.21964566,103810.0,103800.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1749141962124,0.9276775,103810.0,103800.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1749141962327,0.5668775,103810.0,103800.0,0.7636044]
["bitfinex-derivatives","BTCF0:USTF0",1749141962929,0.5668775,103810.0,103800.0,0.57099]
["bitfinex-derivatives","BTCF0:USTF0",1749141963423,1.17875464,103810.0,103800.0,0.57099]
["bitfinex-derivatives","BTCF0:USTF0",1749141963618,0.5668775,103810.0,103800.0,0.7636044]
["bitfinex-derivatives","BTCF0:USTF0",1749141963815,0.9276775,103810.0,103800.0,0.7636044]
["bitfinex-derivatives","BTCF0:USTF0",1749141964020,0.9276775,103810.0,103800.0,0.7640044]
["bitfinex-derivatives","BTCF0:USTF0",1749141964524,0.9276775,103810.0,103800.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1749141964729,0.9276775,103810.0,103800.0,0.7640044]
["bitfinex-derivatives","BTCF0:USTF0",1749141965228,0.9276775,103810.0,103800.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1749141965419,0.9276775,103810.0,103800.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1749141965420,1.17875464,103810.0,103800.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1749141965619,0.9276775,103810.0,103800.0,0.7424044]
["bitfinex-derivatives","BTCF0:USTF0",1749141966331,0.9276775,103810.0,103800.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1749141966630,1.17875464,103810.0,103800.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1749141966829,1.17875464,103810.0,103800.0,0.7425245]
["bitfinex-derivatives","BTCF0:USTF0",1749141967626,0.81795464,103810.0,103800.0,0.7425245]
["bitfinex-derivatives","BTCF0:USTF0",1749141967824,0.2618816,103810.0,103800.0,1.1573245]
["bitfinex-derivatives","BTCF0:USTF0",1749141968023,0.001,103810.0,103800.0,1.2116245]
["bitfinex-derivatives","BTCF0:USTF0",1749141968332,0.14899856,103810.0,103800.0,1.2116245]
["bitfinex-derivatives","BTCF0:USTF0",1749141968634,0.34159446,103810.0,103800.0,0.3695445]
["bitfinex-derivatives","BTCF0:USTF0",1749141968831,0.66067606,103810.0,103800.0,1.2826845]
["bitfinex-derivatives","BTCF0:USTF0",1749141969033,0.5126775,103810.0,103800.0,1.2824845]
["bitfinex-derivatives","BTCF0:USTF0",1749141969330,0.74301562,103810.0,103800.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1749141969529,0.74301562,103810.0,103800.0,0.8678845]
["bitfinex-derivatives","BTCF0:USTF0",1749141969831,0.74301562,103810.0,103800.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1749141970033,0.74301562,103810.0,103800.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1749141970233,0.53613402,103810.0,103800.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1749141970430,0.89693402,103810.0,103800.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1749141970631,1.10381562,103810.0,103800.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1749141971430,1.10381562,103810.0,103800.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1749141971841,0.8734775,103810.0,103800.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1749141972031,1.10381562,103810.0,103800.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1749141972234,0.89693402,103810.0,103800.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1749141972435,0.89693402,103810.0,103800.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1749141972636,1.10381562,103810.0,103800.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1749141972835,1.25381562,103810.0,103800.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1749141973230,1.25381562,103810.0,103800.0,0.55023]
["bitfinex-derivatives","BTCF0:USTF0",1749141973231,1.0234775,103810.0,103800.0,0.55023]
["bitfinex-derivatives","BTCF0:USTF0",1749141973431,1.25381562,103810.0,103800.0,0.55023]
["bitfinex-derivatives","BTCF0:USTF0",1749141974336,1.15381562,103810.0,103800.0,0.55023]
["bitfinex-derivatives","BTCF0:USTF0",1749141974938,1.58048821,103810.0,103800.0,0.0429683]
["bitfinex-derivatives","BTCF0:USTF0",1749141975239,1.58048821,103810.0,103760.0,0.24988307]
["bitfinex-derivatives","BTCF0:USTF0",1749141975240,0.2408313,103780.0,103770.0,0.1926653]
["bitfinex-derivatives","BTCF0:USTF0",1749141975444,0.48501289,103780.0,103770.0,0.6740701]
["bitfinex-derivatives","BTCF0:USTF0",1749141975736,0.48501289,103780.0,103770.0,1.26540822]
["bitfinex-derivatives","BTCF0:USTF0",1749141975737,0.39934147,103780.0,103770.0,1.26540822]
["bitfinex-derivatives","BTCF0:USTF0",1749141976042,0.00092848,103780.0,103770.0,1.37756822]
["bitfinex-derivatives","BTCF0:USTF0",1749141976233,0.00092848,103780.0,103770.0,1.86013434]
["bitfinex-derivatives","BTCF0:USTF0",1749141976429,0.12018762,103780.0,103770.0,2.11613434]
["bitfinex-derivatives","BTCF0:USTF0",1749141976636,0.33539905,103790.0,103780.0,0.1926516]
["bitfinex-derivatives","BTCF0:USTF0",1749141976839,0.33539905,103790.0,103780.0,0.3048516]
["bitfinex-derivatives","BTCF0:USTF0",1749141977036,0.33539905,103790.0,103780.0,0.6656516]
["bitfinex-derivatives","BTCF0:USTF0",1749141977233,0.69619905,103790.0,103780.0,0.9114116]
["bitfinex-derivatives","BTCF0:USTF0",1749141977438,0.1926515,103780.0,103770.0,0.6845901]
["bitfinex-derivatives","BTCF0:USTF0",1749141977647,0.48008962,103780.0,103770.0,1.2839601]
["bitfinex-derivatives","BTCF0:USTF0",1749141977943,0.48055374,103780.0,103770.0,0.9229601]
["bitfinex-derivatives","BTCF0:USTF0",1749141978137,0.48055374,103780.0,103770.0,0.9231601]
["bitfinex-derivatives","BTCF0:USTF0",1749141978339,0.05856412,103780.0,103770.0,0.9241601]
["bitfinex-derivatives","BTCF0:USTF0",1749141978537,0.48155374,103780.0,103770.0,0.3174801]
["bitfinex-derivatives","BTCF0:USTF0",1749141978743,0.56060063,103780.0,103770.0,0.9240802]
["bitfinex-derivatives","BTCF0:USTF0",1749141978932,0.56060063,103780.0,103770.0,0.9238802]
["bitfinex-derivatives","BTCF0:USTF0",1749141979139,0.56060063,103780.0,103770.0,0.9180802]
["bitfinex-derivatives","BTCF0:USTF0",1749141979346,0.33026251,103780.0,103770.0,1.2788802]
["bitfinex-derivatives","BTCF0:USTF0",1749141979745,0.33026251,103780.0,103770.0,1.2787202]
["bitfinex-derivatives","BTCF0:USTF0",1749141979944,0.61600063,103780.0,103770.0,1.2229402]
["bitfinex-derivatives","BTCF0:USTF0",1749141980146,0.61700063,103780.0,103770.0,1.2289402]
["bitfinex-derivatives","BTCF0:USTF0",1749141980340,0.61700063,103780.0,103770.0,1.51747832]
["bitfinex-derivatives","BTCF0:USTF0",1749141980341,0.08151101,103780.0,103770.0,1.51747832]
["bitfinex-derivatives","BTCF0:USTF0",1749141980541,0.27416261,103780.0,103770.0,1.51747832]
["bitfinex-derivatives","BTCF0:USTF0",1749141980840,0.27416261,103780.0,103770.0,1.2873402]
["bitfinex-derivatives","BTCF0:USTF0",1749141981834,0.27416261,103780.0,103770.0,1.2871402]
["bitfinex-derivatives","BTCF0:USTF0",1749141982034,0.27416261,103780.0,103770.0,0.9253802]
["bitfinex-derivatives","BTCF0:USTF0",1749141982450,0.27416261,103780.0,103770.0,1.2859802]
["bitfinex-derivatives","BTCF0:USTF0",1749141982744,0.27416261,103780.0,103770.0,1.2861802]
["bitfinex-derivatives","BTCF0:USTF0",1749141983149,0.50450073,103780.0,103770.0,0.9253802]
["bitfinex-derivatives","BTCF0:USTF0",1749141983446,0.50450073,103780.0,103770.0,1.09335]
["bitfinex-derivatives","BTCF0:USTF0",1749141983639,0.50450073,103780.0,103770.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1749141983840,0.50450073,103780.0,103770.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1749141984036,0.50450073,103780.0,103770.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1749141984240,0.27416261,103780.0,103770.0,1.2859003]
["bitfinex-derivatives","BTCF0:USTF0",1749141984435,0.27416271,103780.0,103770.0,1.51623842]
["bitfinex-derivatives","BTCF0:USTF0",1749141984643,0.27416271,103780.0,103770.0,1.2859003]
["bitfinex-derivatives","BTCF0:USTF0",1749141984951,0.27416271,103780.0,103770.0,1.09323]
["bitfinex-derivatives","BTCF0:USTF0",1749141985142,0.27416271,103780.0,103770.0,1.09359]
["bitfinex-derivatives","BTCF0:USTF0",1749141985341,0.27416271,103780.0,103770.0,1.2860602]
["bitfinex-derivatives","BTCF0:USTF0",1749141985641,0.27416271,103780.0,103770.0,1.2862602]
["bitfinex-derivatives","BTCF0:USTF0",1749141986047,0.27416271,103780.0,103770.0,1.51659832]
["bitfinex-derivatives","BTCF0:USTF0",1749141986549,0.39223028,103780.0,103770.0,1.51659832]
["bitfinex-derivatives","BTCF0:USTF0",1749141986746,0.39223028,103780.0,103770.0,1.2862602]
["bitfinex-derivatives","BTCF0:USTF0",1749141987049,0.27416271,103780.0,103770.0,1.2862602]
["bitfinex-derivatives","BTCF0:USTF0",1749141987243,0.39223028,103780.0,103770.0,0.6296202]
["bitfinex-derivatives","BTCF0:USTF0",1749141987549,0.27416271,103780.0,103770.0,0.9904202]
["bitfinex-derivatives","BTCF0:USTF0",1749141988640,0.39223028,103780.0,103770.0,0.9904202]
["bitfinex-derivatives","BTCF0:USTF0",1749141989140,0.27416271,103780.0,103770.0,0.9904202]
["bitfinex-derivatives","BTCF0:USTF0",1749141989341,0.39223028,103780.0,103770.0,0.9904202]
["bitfinex-derivatives","BTCF0:USTF0",1749141989845,0.27416271,103780.0,103770.0,0.9904202]
["bitfinex-derivatives","BTCF0:USTF0",1749141990042,0.19957858,103780.0,103770.0,1.64382444]
["bitfinex-derivatives","BTCF0:USTF0",1749141990238,0.27416251,103780.0,103770.0,1.41348632]
["bitfinex-derivatives","BTCF0:USTF0",1749141990444,0.27416251,103780.0,103770.0,0.84110832]
["bitfinex-derivatives","BTCF0:USTF0",1749141990644,0.27416251,103780.0,103770.0,1.2162902]
["bitfinex-derivatives","BTCF0:USTF0",1749141990844,0.27416251,103780.0,103770.0,0.7347302]
["bitfinex-derivatives","BTCF0:USTF0",1749141991046,0.27416251,103780.0,103770.0,1.2162102]
["bitfinex-derivatives","BTCF0:USTF0",1749141991554,0.27416251,103780.0,103770.0,1.2160102]
["bitfinex-derivatives","BTCF0:USTF0",1749141992155,0.27416251,103780.0,103770.0,1.2162102]
["bitfinex-derivatives","BTCF0:USTF0",1749141992547,0.39233318,103780.0,103770.0,1.44654832]
["bitfinex-derivatives","BTCF0:USTF0",1749141993157,0.08151101,103780.0,103770.0,1.44654832]
["bitfinex-derivatives","BTCF0:USTF0",1749141993353,0.19971454,103780.0,103770.0,1.44654832]
["bitfinex-derivatives","BTCF0:USTF0",1749141993551,0.19971454,103780.0,103770.0,1.67688644]
["bitfinex-derivatives","BTCF0:USTF0",1749141993752,0.19925042,103780.0,103770.0,2.11961444]
["bitfinex-derivatives","BTCF0:USTF0",1749141994552,0.19925042,103780.0,103770.0,2.06251444]
["bitfinex-derivatives","BTCF0:USTF0",1749141995355,0.39236604,103780.0,103770.0,0.90792832]
["bitfinex-derivatives","BTCF0:USTF0",1749141995658,0.39236604,103780.0,103770.0,1.38892832]
["bitfinex-derivatives","BTCF0:USTF0",1749141995847,0.39236604,103780.0,103770.0,1.38872832]
["bitfinex-derivatives","BTCF0:USTF0",1749141996044,0.39236604,103780.0,103770.0,0.78400832]
["bitfinex-derivatives","BTCF0:USTF0",1749141996250,0.39236604,103780.0,103770.0,0.6777902]
["bitfinex-derivatives","BTCF0:USTF0",1749141996457,0.27416251,103780.0,103770.0,1.38868832]
["bitfinex-derivatives","BTCF0:USTF0",1749141996660,0.00114387,103790.0,103780.0,0.1926515]
["bitfinex-derivatives","BTCF0:USTF0",1749141996955,0.00114387,103790.0,103780.0,0.78378962]
["bitfinex-derivatives","BTCF0:USTF0",1749141997149,0.00114387,103790.0,103780.0,1.22649362]
["bitfinex-derivatives","BTCF0:USTF0",1749141997959,0.00114387,103790.0,103780.0,2.26849362]
["bitfinex-derivatives","BTCF0:USTF0",1749141998150,0.00114387,103790.0,103780.0,2.01849362]
["bitfinex-derivatives","BTCF0:USTF0",1749141998353,0.19477687,103790.0,103780.0,1.3115555]
["bitfinex-derivatives","BTCF0:USTF0",1749141998560,0.00214387,103790.0,103780.0,2.02305362]
["bitfinex-derivatives","BTCF0:USTF0",1749141999163,0.00214387,103790.0,103780.0,2.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1749141999552,0.3608,103810.0,103800.0,0.1926144]
["bitfinex-derivatives","BTCF0:USTF0",1749141999757,0.3608,103810.0,103800.0,1.30178338]
["bitfinex-derivatives","BTCF0:USTF0",1749142000060,0.5533958,103810.0,103800.0,1.74445538]
["bitfinex-derivatives","BTCF0:USTF0",1749142000257,0.5533958,103810.0,103800.0,0.9905264]
["bitfinex-derivatives","BTCF0:USTF0",1749142000456,0.3608,103810.0,103800.0,1.24263089]
["bitfinex-derivatives","BTCF0:USTF0",1749142000856,0.5533958,103810.0,103800.0,1.04963889]
["bitfinex-derivatives","BTCF0:USTF0",1749142001159,0.5543958,103810.0,103800.0,1.05011889]
["bitfinex-derivatives","BTCF0:USTF0",1749142001362,0.5543958,103810.0,103800.0,1.04991889]
["bitfinex-derivatives","BTCF0:USTF0",1749142001552,0.5543958,103810.0,103800.0,1.05011889]
["bitfinex-derivatives","BTCF0:USTF0",1749142001875,0.3618,103810.0,103800.0,0.56883889]
["bitfinex-derivatives","BTCF0:USTF0",1749142002054,0.3618,103810.0,103800.0,1.05023889]
["bitfinex-derivatives","BTCF0:USTF0",1749142002465,0.3618,103810.0,103800.0,1.51436445]
["bitfinex-derivatives","BTCF0:USTF0",1749142002663,0.3618,103810.0,103800.0,1.76436445]
["bitfinex-derivatives","BTCF0:USTF0",1749142002962,0.3618,103810.0,103800.0,1.03296445]
["bitfinex-derivatives","BTCF0:USTF0",1749142003163,0.3628,103810.0,103800.0,0.65793996]
["bitfinex-derivatives","BTCF0:USTF0",1749142003363,0.3628,103810.0,103800.0,1.26345996]
["bitfinex-derivatives","BTCF0:USTF0",1749142003663,0.3628,103810.0,103800.0,1.26365996]
["bitfinex-derivatives","BTCF0:USTF0",1749142006163,0.3628,103810.0,103800.0,1.51556445]
["bitfinex-derivatives","BTCF0:USTF0",1749142006555,0.3628,103810.0,103800.0,1.52395702]
["bitfinex-derivatives","BTCF0:USTF0",1749142006751,0.3628,103810.0,103800.0,1.27205253]
["bitfinex-derivatives","BTCF0:USTF0",1749142006957,0.3628,103810.0,103800.0,1.27185253]
["bitfinex-derivatives","BTCF0:USTF0",1749142007157,0.3628,103810.0,103800.0,1.27205253]
["bitfinex-derivatives","BTCF0:USTF0",1749142007556,0.3628,103810.0,103800.0,1.52395702]
["bitfinex-derivatives","BTCF0:USTF0",1749142008970,0.002,103810.0,103800.0,1.52395702]
["bitfinex-derivatives","BTCF0:USTF0",1749142009269,0.002,103810.0,103800.0,1.88475702]
["bitfinex-derivatives","BTCF0:USTF0",1749142009469,0.002,103810.0,103800.0,1.69208502]
["bitfinex-derivatives","BTCF0:USTF0",1749142009665,0.002,103810.0,103800.0,1.88475702]
["bitfinex-derivatives","BTCF0:USTF0",1749142009861,0.002,103810.0,103800.0,1.38094804]
["bitfinex-derivatives","BTCF0:USTF0",1749142010064,0.002,103810.0,103800.0,1.88475702]
["bitfinex-derivatives","BTCF0:USTF0",1749142010468,0.002,103810.0,103800.0,1.69208502]
["bitfinex-derivatives","BTCF0:USTF0",1749142011071,0.00014387,103820.0,103810.0,0.1925958]
["bitfinex-derivatives","BTCF0:USTF0",1749142011266,0.00014387,103820.0,103810.0,0.80530029]
["bitfinex-derivatives","BTCF0:USTF0",1749142012068,0.00014387,103820.0,103810.0,0.80550029]
["bitfinex-derivatives","BTCF0:USTF0",1749142012272,0.00014387,103820.0,103810.0,1.28582029]
["bitfinex-derivatives","BTCF0:USTF0",1749142012472,0.19372117,103820.0,103810.0,1.28582029]
["bitfinex-derivatives","BTCF0:USTF0",1749142012671,0.00314387,103820.0,103810.0,1.28682029]
["bitfinex-derivatives","BTCF0:USTF0",1749142012976,0.00314387,103820.0,103810.0,1.28662029]
["bitfinex-derivatives","BTCF0:USTF0",1749142013175,0.00314387,103820.0,103810.0,1.28682029]
["bitfinex-derivatives","BTCF0:USTF0",1749142013676,0.19572117,103820.0,103810.0,1.28714029]
["bitfinex-derivatives","BTCF0:USTF0",1749142014277,0.19572117,103820.0,103810.0,1.28694029]
["bitfinex-derivatives","BTCF0:USTF0",1749142014676,0.19572117,103820.0,103810.0,1.28714029]
["bitfinex-derivatives","BTCF0:USTF0",1749142014868,0.19572117,103820.0,103810.0,1.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1749142015178,0.00314387,103820.0,103810.0,1.28714029]
["bitfinex-derivatives","BTCF0:USTF0",1749142016573,0.00314387,103820.0,103810.0,1.0341558]
["bitfinex-derivatives","BTCF0:USTF0",1749142016885,0.00314387,103820.0,103810.0,1.28606029]
["bitfinex-derivatives","BTCF0:USTF0",1749142017780,0.07746618,103840.0,103830.0,0.1925587]
["bitfinex-derivatives","BTCF0:USTF0",1749142017973,0.2887863,103850.0,103840.0,0.1925402]
["bitfinex-derivatives","BTCF0:USTF0",1749142018279,0.3369542,103840.0,103830.0,0.73086449]
["bitfinex-derivatives","BTCF0:USTF0",1749142018470,0.37484191,103850.0,103840.0,0.1925402]
["bitfinex-derivatives","BTCF0:USTF0",1749142018668,0.42297631,103850.0,103840.0,0.44444469]
["bitfinex-derivatives","BTCF0:USTF0",1749142019076,0.37484191,103850.0,103840.0,0.44444469]
["bitfinex-derivatives","BTCF0:USTF0",1749142019281,0.32670761,103850.0,103840.0,0.80524469]
["bitfinex-derivatives","BTCF0:USTF0",1749142019478,0.08261564,103850.0,103840.0,0.92920469]
["bitfinex-derivatives","BTCF0:USTF0",1749142019876,0.08261564,103850.0,103840.0,1.18110918]
["bitfinex-derivatives","BTCF0:USTF0",1749142020269,0.08261564,103850.0,103840.0,1.19060071]
["bitfinex-derivatives","BTCF0:USTF0",1749142020474,0.08261564,103850.0,103840.0,1.40852469]
["bitfinex-derivatives","BTCF0:USTF0",1749142021276,0.08261564,103850.0,103840.0,1.66042918]
["bitfinex-derivatives","BTCF0:USTF0",1749142021481,0.08261564,103850.0,103840.0,1.66062918]
["bitfinex-derivatives","BTCF0:USTF0",1749142021680,0.27513724,103850.0,103840.0,1.04804469]
["bitfinex-derivatives","BTCF0:USTF0",1749142021882,0.08761564,103850.0,103840.0,1.04884469]
["bitfinex-derivatives","BTCF0:USTF0",1749142022080,0.28013724,103850.0,103840.0,1.04904469]
["bitfinex-derivatives","BTCF0:USTF0",1749142022383,0.64093724,103850.0,103840.0,1.04904469]
["bitfinex-derivatives","BTCF0:USTF0",1749142022580,0.64093724,103850.0,103840.0,0.3177001]
["bitfinex-derivatives","BTCF0:USTF0",1749142022775,0.27513724,103850.0,103840.0,0.7954601]
["bitfinex-derivatives","BTCF0:USTF0",1749142022982,0.08161564,103850.0,103840.0,1.40996459]
["bitfinex-derivatives","BTCF0:USTF0",1749142023175,0.005,103850.0,103840.0,1.41016459]
["bitfinex-derivatives","BTCF0:USTF0",1749142023378,0.005,103850.0,103840.0,1.41064459]
["bitfinex-derivatives","BTCF0:USTF0",1749142023574,0.1975219,103850.0,103840.0,0.44664459]
["bitfinex-derivatives","BTCF0:USTF0",1749142023884,0.1975219,103850.0,103840.0,1.41044459]
["bitfinex-derivatives","BTCF0:USTF0",1749142024185,0.1975219,103850.0,103840.0,1.41064459]
["bitfinex-derivatives","BTCF0:USTF0",1749142024483,0.197522,103850.0,103840.0,0.93040459]
["bitfinex-derivatives","BTCF0:USTF0",1749142024686,0.197522,103850.0,103840.0,1.41064459]
["bitfinex-derivatives","BTCF0:USTF0",1749142024884,0.27471952,103850.0,103840.0,1.41064459]
["bitfinex-derivatives","BTCF0:USTF0",1749142025287,0.08219752,103850.0,103840.0,1.41064459]
["bitfinex-derivatives","BTCF0:USTF0",1749142025581,0.27471952,103850.0,103840.0,1.04984459]
["bitfinex-derivatives","BTCF0:USTF0",1749142025786,0.63551952,103850.0,103840.0,0.56960459]
["bitfinex-derivatives","BTCF0:USTF0",1749142026087,0.63551952,103850.0,103840.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142026290,0.63551952,103850.0,103840.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1749142026477,0.63551952,103850.0,103840.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1749142026787,0.88742401,103850.0,103840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1749142026992,0.88742401,103850.0,103840.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1749142027287,0.88742401,103850.0,103840.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1749142027584,1.48001601,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749142027785,1.78322062,103850.0,103830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142027985,1.05276975,103840.0,103830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142028175,1.10276975,103840.0,103830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142028486,1.39786099,103840.0,103830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142028684,0.63145386,103840.0,103830.0,0.19255917]
["bitfinex-derivatives","BTCF0:USTF0",1749142028985,0.3425405,103840.0,103830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142029287,0.59444499,103840.0,103830.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749142029490,0.95524499,103840.0,103830.0,0.00120007]
["bitfinex-derivatives","BTCF0:USTF0",1749142029690,0.59644499,103840.0,103830.0,0.00120007]
["bitfinex-derivatives","BTCF0:USTF0",1749142029898,0.1945405,103840.0,103830.0,0.19375917]
["bitfinex-derivatives","BTCF0:USTF0",1749142030197,0.1945406,103840.0,103830.0,1.15775917]
["bitfinex-derivatives","BTCF0:USTF0",1749142030692,0.1925406,103840.0,103830.0,1.15775917]
["bitfinex-derivatives","BTCF0:USTF0",1749142030895,0.1965406,103840.0,103830.0,1.15875917]
["bitfinex-derivatives","BTCF0:USTF0",1749142031196,0.1965406,103840.0,103830.0,0.79795917]
["bitfinex-derivatives","BTCF0:USTF0",1749142031389,0.1965406,103840.0,103830.0,1.15775917]
["bitfinex-derivatives","BTCF0:USTF0",1749142031590,0.1975406,103840.0,103830.0,1.15875917]
["bitfinex-derivatives","BTCF0:USTF0",1749142032406,0.1965406,103840.0,103830.0,1.15875917]
["bitfinex-derivatives","BTCF0:USTF0",1749142032604,0.1995406,103840.0,103830.0,1.15867917]
["bitfinex-derivatives","BTCF0:USTF0",1749142033310,0.007,103840.0,103830.0,0.79787917]
["bitfinex-derivatives","BTCF0:USTF0",1749142033510,0.007,103840.0,103830.0,1.43035054]
["bitfinex-derivatives","BTCF0:USTF0",1749142033809,0.1995406,103840.0,103830.0,0.57532605]
["bitfinex-derivatives","BTCF0:USTF0",1749142034012,0.1995406,103840.0,103830.0,1.15823917]
["bitfinex-derivatives","BTCF0:USTF0",1749142034403,0.1995406,103840.0,103830.0,0.79743917]
["bitfinex-derivatives","BTCF0:USTF0",1749142034711,0.1995406,103840.0,103830.0,0.19475917]
["bitfinex-derivatives","BTCF0:USTF0",1749142034907,0.1995406,103840.0,103830.0,0.79691917]
["bitfinex-derivatives","BTCF0:USTF0",1749142035204,0.1995406,103840.0,103830.0,0.79711917]
["bitfinex-derivatives","BTCF0:USTF0",1749142035411,0.1995406,103840.0,103830.0,1.15771917]
["bitfinex-derivatives","BTCF0:USTF0",1749142035606,0.1995406,103840.0,103830.0,1.15791917]
["bitfinex-derivatives","BTCF0:USTF0",1749142035809,0.007,103840.0,103830.0,1.40982366]
["bitfinex-derivatives","BTCF0:USTF0",1749142036011,0.1995406,103840.0,103830.0,1.40982366]
["bitfinex-derivatives","BTCF0:USTF0",1749142036508,0.007,103840.0,103830.0,1.04902366]
["bitfinex-derivatives","BTCF0:USTF0",1749142036711,0.007,103840.0,103830.0,1.40982366]
["bitfinex-derivatives","BTCF0:USTF0",1749142037410,0.007,103840.0,103830.0,1.4591871]
["bitfinex-derivatives","BTCF0:USTF0",1749142038215,0.07719752,103850.0,103840.0,0.1925406]
["bitfinex-derivatives","BTCF0:USTF0",1749142038414,0.28890517,103860.0,103850.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1749142038607,0.00014387,103860.0,103850.0,1.42642291]
["bitfinex-derivatives","BTCF0:USTF0",1749142038808,0.24376086,103880.0,103850.0,1.86350291]
["bitfinex-derivatives","BTCF0:USTF0",1749142039016,0.2688389,103880.0,103870.0,0.2887202]
["bitfinex-derivatives","BTCF0:USTF0",1749142039409,0.2688389,103880.0,103870.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1749142039410,1.02590419,103880.0,103870.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1749142039612,1.07402479,103880.0,103870.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1749142040010,1.07402479,103880.0,103870.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1749142040420,1.07402479,103880.0,103870.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1749142040421,1.08974252,103880.0,103870.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1749142041122,1.08974252,103880.0,103870.0,0.3166449]
["bitfinex-derivatives","BTCF0:USTF0",1749142041304,1.08974252,103880.0,103870.0,0.3164449]
["bitfinex-derivatives","BTCF0:USTF0",1749142041305,0.78971743,103880.0,103870.0,0.3164449]
["bitfinex-derivatives","BTCF0:USTF0",1749142041511,0.28455663,103880.0,103870.0,0.3166449]
["bitfinex-derivatives","BTCF0:USTF0",1749142041708,0.0823725,103880.0,103870.0,0.56854939]
["bitfinex-derivatives","BTCF0:USTF0",1749142042218,0.0823725,103880.0,103870.0,0.92934939]
["bitfinex-derivatives","BTCF0:USTF0",1749142042723,0.0863725,103880.0,103870.0,0.93034939]
["bitfinex-derivatives","BTCF0:USTF0",1749142043024,0.0863725,103880.0,103870.0,0.6784449]
["bitfinex-derivatives","BTCF0:USTF0",1749142043213,0.2788389,103880.0,103870.0,0.6784449]
["bitfinex-derivatives","BTCF0:USTF0",1749142043412,0.2788389,103880.0,103870.0,0.7967249]
["bitfinex-derivatives","BTCF0:USTF0",1749142043607,0.2788389,103880.0,103870.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1749142043807,0.89154339,103880.0,103870.0,0.3176849]
["bitfinex-derivatives","BTCF0:USTF0",1749142044007,1.08407939,103880.0,103870.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1749142044224,0.1924849,103870.0,103860.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749142044410,0.95518939,103870.0,103860.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749142044611,0.1925035,103860.0,103850.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1749142044919,1.01771349,103860.0,103830.0,0.3369651]
["bitfinex-derivatives","BTCF0:USTF0",1749142045115,1.09715513,103850.0,103840.0,0.3155406]
["bitfinex-derivatives","BTCF0:USTF0",1749142045307,1.14715513,103850.0,103840.0,0.3155406]
["bitfinex-derivatives","BTCF0:USTF0",1749142045508,1.14715513,103850.0,103840.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1749142045509,1.68974713,103850.0,103840.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1749142045707,0.1925714,103830.0,103820.0,0.3637164]
["bitfinex-derivatives","BTCF0:USTF0",1749142045920,0.1925714,103830.0,103820.0,0.8430764]
["bitfinex-derivatives","BTCF0:USTF0",1749142046120,0.697768,103840.0,103830.0,0.1925591]
["bitfinex-derivatives","BTCF0:USTF0",1749142046321,0.79715494,103840.0,103830.0,0.1925591]
["bitfinex-derivatives","BTCF0:USTF0",1749142046518,0.1925776,103820.0,103810.0,0.85358086]
["bitfinex-derivatives","BTCF0:USTF0",1749142046719,0.5533776,103820.0,103810.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749142047019,0.5533776,103820.0,103810.0,0.79529997]
["bitfinex-derivatives","BTCF0:USTF0",1749142047210,0.1925776,103820.0,103810.0,0.79529997]
["bitfinex-derivatives","BTCF0:USTF0",1749142047415,0.5533776,103820.0,103810.0,0.79549997]
["bitfinex-derivatives","BTCF0:USTF0",1749142047616,0.1925776,103820.0,103810.0,0.79549997]
["bitfinex-derivatives","BTCF0:USTF0",1749142048222,0.5533776,103820.0,103810.0,0.79549997]
["bitfinex-derivatives","BTCF0:USTF0",1749142048523,0.5533776,103820.0,103810.0,0.12334387]
["bitfinex-derivatives","BTCF0:USTF0",1749142048720,0.74205463,103820.0,103810.0,0.60286387]
["bitfinex-derivatives","BTCF0:USTF0",1749142048917,0.99395912,103820.0,103810.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749142049115,1.14148516,103820.0,103810.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749142049321,1.04595912,103820.0,103810.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749142049525,1.19432687,103820.0,103810.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749142049829,1.19432687,103820.0,103810.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749142050019,1.20384072,103820.0,103810.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1749142050418,0.2407723,103800.0,103790.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1749142050721,0.49510242,103800.0,103790.0,0.7953533]
["bitfinex-derivatives","BTCF0:USTF0",1749142050921,0.29135553,103800.0,103790.0,0.7951533]
["bitfinex-derivatives","BTCF0:USTF0",1749142051116,0.14729412,103810.0,103800.0,0.1926147]
["bitfinex-derivatives","BTCF0:USTF0",1749142051423,0.1925962,103810.0,103800.0,0.1926147]
["bitfinex-derivatives","BTCF0:USTF0",1749142051723,0.1925962,103810.0,103800.0,0.5534147]
["bitfinex-derivatives","BTCF0:USTF0",1749142051919,0.22913675,103820.0,103810.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1749142052115,0.08184263,103820.0,103810.0,1.16610069]
["bitfinex-derivatives","BTCF0:USTF0",1749142052311,0.08184263,103820.0,103810.0,0.9141962]
["bitfinex-derivatives","BTCF0:USTF0",1749142052516,0.08184263,103820.0,103810.0,1.16610069]
["bitfinex-derivatives","BTCF0:USTF0",1749142052717,0.07984263,103820.0,103810.0,1.16610069]
["bitfinex-derivatives","BTCF0:USTF0",1749142053024,0.28899617,103830.0,103820.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1749142053219,0.28899617,103830.0,103820.0,1.1567776]
["bitfinex-derivatives","BTCF0:USTF0",1749142053421,0.00014387,103830.0,103820.0,1.1567776]
["bitfinex-derivatives","BTCF0:USTF0",1749142053726,0.00014387,103830.0,103820.0,1.40868209]
["bitfinex-derivatives","BTCF0:USTF0",1749142054122,0.19270297,103830.0,103820.0,0.6763776]
["bitfinex-derivatives","BTCF0:USTF0",1749142054424,0.19270297,103830.0,103820.0,1.1567776]
["bitfinex-derivatives","BTCF0:USTF0",1749142054829,0.19270297,103830.0,103820.0,1.1569776]
["bitfinex-derivatives","BTCF0:USTF0",1749142055127,0.44460746,103830.0,103820.0,1.1568176]
["bitfinex-derivatives","BTCF0:USTF0",1749142055523,0.00014387,103830.0,103820.0,1.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1749142056119,0.00314387,103830.0,103820.0,1.40872209]
["bitfinex-derivatives","BTCF0:USTF0",1749142056324,0.00614387,103830.0,103820.0,1.40972209]
["bitfinex-derivatives","BTCF0:USTF0",1749142056727,0.00614387,103830.0,103820.0,1.41016209]
["bitfinex-derivatives","BTCF0:USTF0",1749142056922,0.19870297,103830.0,103820.0,1.1582576]
["bitfinex-derivatives","BTCF0:USTF0",1749142057219,0.81140746,103830.0,103820.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1749142057424,0.81140746,103830.0,103820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1749142057632,0.91140746,103830.0,103820.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1749142058023,0.91140746,103830.0,103820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1749142058325,0.91140746,103830.0,103820.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1749142059434,1.05403946,103830.0,103820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142060236,1.15403946,103830.0,103820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142060623,0.2407232,103820.0,103810.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1749142060830,0.85342769,103820.0,103810.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1749142061025,0.1925962,103810.0,103800.0,0.1926146]
["bitfinex-derivatives","BTCF0:USTF0",1749142061328,0.6978521,103810.0,103800.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1749142061530,0.6978521,103810.0,103800.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1749142061828,0.6978521,103810.0,103800.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1749142062035,0.6978521,103810.0,103800.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1749142063335,0.6978521,103810.0,103800.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1749142063531,0.94975659,103810.0,103800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142063738,1.04975659,103810.0,103800.0,0.0606323]
["bitfinex-derivatives","BTCF0:USTF0",1749142063935,1.34338518,103810.0,103800.0,0.0606323]
["bitfinex-derivatives","BTCF0:USTF0",1749142064131,1.34338518,103810.0,103800.0,0.0608323]
["bitfinex-derivatives","BTCF0:USTF0",1749142064439,1.34338518,103810.0,103800.0,0.0606323]
["bitfinex-derivatives","BTCF0:USTF0",1749142064642,0.1926147,103800.0,103790.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1749142064940,0.5534147,103800.0,103790.0,0.60366387]
["bitfinex-derivatives","BTCF0:USTF0",1749142066332,0.5534147,103800.0,103790.0,0.60466387]
["bitfinex-derivatives","BTCF0:USTF0",1749142066333,0.5564147,103800.0,103790.0,0.60466387]
["bitfinex-derivatives","BTCF0:USTF0",1749142066842,0.5594147,103800.0,103790.0,0.79729717]
["bitfinex-derivatives","BTCF0:USTF0",1749142067232,0.1986147,103800.0,103790.0,0.79729717]
["bitfinex-derivatives","BTCF0:USTF0",1749142068040,0.006,103800.0,103790.0,1.41000166]
["bitfinex-derivatives","BTCF0:USTF0",1749142068542,0.006,103800.0,103790.0,1.15809717]
["bitfinex-derivatives","BTCF0:USTF0",1749142068740,0.1986148,103800.0,103790.0,0.00114387]
["bitfinex-derivatives","BTCF0:USTF0",1749142068936,0.1986148,103800.0,103790.0,0.60514387]
["bitfinex-derivatives","BTCF0:USTF0",1749142069129,0.1986148,103800.0,103790.0,0.79777717]
["bitfinex-derivatives","BTCF0:USTF0",1749142069344,0.1986148,103800.0,103790.0,0.79797717]
["bitfinex-derivatives","BTCF0:USTF0",1749142069639,0.1986148,103800.0,103790.0,0.79777717]
["bitfinex-derivatives","BTCF0:USTF0",1749142069844,0.1986148,103800.0,103790.0,1.41048166]
["bitfinex-derivatives","BTCF0:USTF0",1749142070036,0.1986148,103800.0,103790.0,1.41068166]
["bitfinex-derivatives","BTCF0:USTF0",1749142070236,0.1986148,103800.0,103790.0,0.79797717]
["bitfinex-derivatives","BTCF0:USTF0",1749142070740,0.1986148,103800.0,103790.0,0.19397717]
["bitfinex-derivatives","BTCF0:USTF0",1749142071043,0.1986148,103800.0,103790.0,0.79825717]
["bitfinex-derivatives","BTCF0:USTF0",1749142071543,1.45035104,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142071844,0.85305267,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142072039,0.75670892,103800.0,103790.0,0.19263337]
["bitfinex-derivatives","BTCF0:USTF0",1749142072238,0.75670892,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142072239,0.5594148,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142072542,0.5594148,103800.0,103790.0,0.19283337]
["bitfinex-derivatives","BTCF0:USTF0",1749142073043,0.1986148,103800.0,103790.0,0.19283337]
["bitfinex-derivatives","BTCF0:USTF0",1749142073243,0.1986148,103800.0,103790.0,0.55363337]
["bitfinex-derivatives","BTCF0:USTF0",1749142073442,0.006,103800.0,103790.0,1.52019337]
["bitfinex-derivatives","BTCF0:USTF0",1749142073644,0.1986148,103800.0,103790.0,0.79859337]
["bitfinex-derivatives","BTCF0:USTF0",1749142073845,0.006,103800.0,103790.0,1.41129786]
["bitfinex-derivatives","BTCF0:USTF0",1749142074937,0.006,103800.0,103790.0,1.60398586]
["bitfinex-derivatives","BTCF0:USTF0",1749142075139,0.07615952,103820.0,103810.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1749142075335,0.1925794,103820.0,103810.0,1.1592362]
["bitfinex-derivatives","BTCF0:USTF0",1749142075539,0.1925962,103810.0,103800.0,0.4089496]
["bitfinex-derivatives","BTCF0:USTF0",1749142075743,0.1925962,103810.0,103800.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1749142075943,0.1925962,103810.0,103800.0,0.7988547]
["bitfinex-derivatives","BTCF0:USTF0",1749142076145,0.1925962,103810.0,103800.0,1.1598547]
["bitfinex-derivatives","BTCF0:USTF0",1749142077051,0.1965962,103810.0,103800.0,1.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1749142077247,0.1995962,103810.0,103800.0,1.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1749142077950,0.1995962,103810.0,103800.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1749142078252,0.1995962,103810.0,103800.0,1.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1749142078553,0.007,103810.0,103800.0,1.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1749142078847,0.007,103810.0,103800.0,1.41275919]
["bitfinex-derivatives","BTCF0:USTF0",1749142078848,0.1995962,103810.0,103800.0,1.41275919]
["bitfinex-derivatives","BTCF0:USTF0",1749142079053,0.1995962,103810.0,103800.0,1.05195919]
["bitfinex-derivatives","BTCF0:USTF0",1749142079252,0.1995962,103810.0,103800.0,1.41275919]
["bitfinex-derivatives","BTCF0:USTF0",1749142079548,0.1995962,103810.0,103800.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1749142079749,0.1995962,103810.0,103800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142079750,0.5603962,103810.0,103800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142079952,0.81230069,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142080249,0.81230069,103810.0,103800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142080449,0.86230069,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142080861,1.25130716,103810.0,103800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142081065,1.64860128,103810.0,103800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142081254,0.1926147,103800.0,103790.0,0.12404007]
["bitfinex-derivatives","BTCF0:USTF0",1749142081459,1.05272224,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142081667,1.10272224,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142081966,1.19905671,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142082167,1.05165366,103800.0,103790.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749142082369,1.25853526,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142082564,1.25953526,103800.0,103790.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749142082864,1.45222326,103800.0,103790.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749142083064,1.45222326,103800.0,103790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142083266,1.45222326,103800.0,103790.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749142083459,0.192689,103760.0,103750.0,0.81766826]
["bitfinex-derivatives","BTCF0:USTF0",1749142083663,0.33734437,103770.0,103760.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1749142083858,0.19282957,103770.0,103760.0,0.69007643]
["bitfinex-derivatives","BTCF0:USTF0",1749142084055,0.00107323,103770.0,103760.0,1.28775349]
["bitfinex-derivatives","BTCF0:USTF0",1749142084262,0.00107323,103770.0,103760.0,1.30282001]
["bitfinex-derivatives","BTCF0:USTF0",1749142084570,0.00014457,103770.0,103760.0,1.49556334]
["bitfinex-derivatives","BTCF0:USTF0",1749142084863,0.00014457,103770.0,103760.0,1.48049749]
["bitfinex-derivatives","BTCF0:USTF0",1749142085071,0.00014457,103770.0,103760.0,0.56875414]
["bitfinex-derivatives","BTCF0:USTF0",1749142085265,0.00107323,103770.0,103760.0,1.06669863]
["bitfinex-derivatives","BTCF0:USTF0",1749142085456,0.00107323,103770.0,103760.0,1.42749863]
["bitfinex-derivatives","BTCF0:USTF0",1749142085663,0.19374363,103770.0,103760.0,0.92963349]
["bitfinex-derivatives","BTCF0:USTF0",1749142085867,0.00107323,103770.0,103760.0,1.17535532]
["bitfinex-derivatives","BTCF0:USTF0",1749142086164,0.00107323,103770.0,103760.0,1.4272597]
["bitfinex-derivatives","BTCF0:USTF0",1749142086368,0.00207323,103770.0,103760.0,1.17735521]
["bitfinex-derivatives","BTCF0:USTF0",1749142086569,0.19474373,103770.0,103760.0,1.41419349]
["bitfinex-derivatives","BTCF0:USTF0",1749142086872,0.00207323,103770.0,103760.0,1.41719349]
["bitfinex-derivatives","BTCF0:USTF0",1749142087063,0.00207323,103770.0,103760.0,0.9496993]
["bitfinex-derivatives","BTCF0:USTF0",1749142087370,0.59498265,103800.0,103790.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1749142087673,0.33994435,103800.0,103790.0,1.05161779]
["bitfinex-derivatives","BTCF0:USTF0",1749142087858,0.14731945,103800.0,103790.0,1.41241779]
["bitfinex-derivatives","BTCF0:USTF0",1749142088164,0.1926147,103800.0,103790.0,1.41241779]
["bitfinex-derivatives","BTCF0:USTF0",1749142088565,0.43637592,103810.0,103800.0,0.1926147]
["bitfinex-derivatives","BTCF0:USTF0",1749142088765,0.43637592,103810.0,103800.0,0.5534147]
["bitfinex-derivatives","BTCF0:USTF0",1749142089572,0.43637592,103810.0,103800.0,0.1926147]
["bitfinex-derivatives","BTCF0:USTF0",1749142089867,0.1926148,103800.0,103790.0,0.4621255]
["bitfinex-derivatives","BTCF0:USTF0",1749142090055,0.59202652,103800.0,103790.0,0.3176592]
["bitfinex-derivatives","BTCF0:USTF0",1749142090374,0.34012203,103800.0,103790.0,0.7997392]
["bitfinex-derivatives","BTCF0:USTF0",1749142090869,0.1926148,103800.0,103790.0,0.3168592]
["bitfinex-derivatives","BTCF0:USTF0",1749142091065,0.1926148,103800.0,103790.0,0.1928333]
["bitfinex-derivatives","BTCF0:USTF0",1749142091066,0.80731929,103800.0,103790.0,0.1928333]
["bitfinex-derivatives","BTCF0:USTF0",1749142091263,0.5574148,103800.0,103790.0,0.8011133]
["bitfinex-derivatives","BTCF0:USTF0",1749142091571,0.1966148,103800.0,103790.0,1.1645933]
["bitfinex-derivatives","BTCF0:USTF0",1749142091766,0.1966148,103800.0,103790.0,1.1647933]
["bitfinex-derivatives","BTCF0:USTF0",1749142091966,0.5574148,103800.0,103790.0,0.8039933]
["bitfinex-derivatives","BTCF0:USTF0",1749142092462,0.1966148,103800.0,103790.0,0.8039933]
["bitfinex-derivatives","BTCF0:USTF0",1749142092667,0.1966148,103800.0,103790.0,1.1647933]
["bitfinex-derivatives","BTCF0:USTF0",1749142093065,0.1966148,103800.0,103790.0,0.8039933]
["bitfinex-derivatives","BTCF0:USTF0",1749142093266,0.5574148,103800.0,103790.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1749142093469,0.5574148,103800.0,103790.0,0.1938333]
["bitfinex-derivatives","BTCF0:USTF0",1749142093777,0.1926333,103790.0,103780.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142093966,1.10284502,103790.0,103780.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142094163,1.10284502,103790.0,103780.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142094569,1.1125333,103790.0,103780.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142094771,1.1125333,103790.0,103780.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142094772,0.96505859,103790.0,103780.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142095275,0.1926704,103770.0,103760.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749142095470,0.1926704,103770.0,103760.0,0.20782432]
["bitfinex-derivatives","BTCF0:USTF0",1749142095671,0.1926704,103770.0,103760.0,0.20802442]
["bitfinex-derivatives","BTCF0:USTF0",1749142095868,0.5534704,103770.0,103760.0,0.20802421]
["bitfinex-derivatives","BTCF0:USTF0",1749142096077,0.1926704,103770.0,103760.0,0.30434911]
["bitfinex-derivatives","BTCF0:USTF0",1749142096268,0.1926704,103770.0,103760.0,0.24111231]
["bitfinex-derivatives","BTCF0:USTF0",1749142096269,0.5534704,103770.0,103760.0,0.24111231]
["bitfinex-derivatives","BTCF0:USTF0",1749142096476,0.1926704,103770.0,103760.0,0.24111231]
["bitfinex-derivatives","BTCF0:USTF0",1749142096669,0.1926704,103770.0,103760.0,0.85151231]
["bitfinex-derivatives","BTCF0:USTF0",1749142097181,0.1926704,103770.0,103760.0,1.21235231]
["bitfinex-derivatives","BTCF0:USTF0",1749142097381,0.1926704,103770.0,103760.0,1.21535231]
["bitfinex-derivatives","BTCF0:USTF0",1749142097573,0.1936704,103770.0,103760.0,1.21735231]
["bitfinex-derivatives","BTCF0:USTF0",1749142097769,0.001,103770.0,103760.0,1.4692568]
["bitfinex-derivatives","BTCF0:USTF0",1749142098079,0.001,103770.0,103760.0,1.48432343]
["bitfinex-derivatives","BTCF0:USTF0",1749142098275,0.001,103770.0,103760.0,1.4692568]
["bitfinex-derivatives","BTCF0:USTF0",1749142098579,0.00014457,103780.0,103770.0,0.1926705]
["bitfinex-derivatives","BTCF0:USTF0",1749142098770,0.81149069,103810.0,103770.0,0.86270449]
["bitfinex-derivatives","BTCF0:USTF0",1749142099079,0.7192386,103820.0,103810.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1749142099277,0.512357,103820.0,103810.0,1.0405962]
["bitfinex-derivatives","BTCF0:USTF0",1749142099581,0.72564911,103820.0,103810.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1749142099979,0.873157,103820.0,103810.0,0.6797962]
["bitfinex-derivatives","BTCF0:USTF0",1749142100178,0.67750141,103820.0,103810.0,0.6797962]
["bitfinex-derivatives","BTCF0:USTF0",1749142100380,0.68350141,103820.0,103810.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1749142100577,0.68350141,103820.0,103810.0,0.6807962]
["bitfinex-derivatives","BTCF0:USTF0",1749142100773,0.68350141,103820.0,103810.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1749142100983,0.68350141,103820.0,103810.0,0.6807962]
["bitfinex-derivatives","BTCF0:USTF0",1749142101173,0.68350141,103820.0,103810.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1749142101470,0.5796059,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749142101677,0.9904059,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749142101979,1.13791379,103820.0,103810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142102371,0.9904059,103820.0,103810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142102579,1.0904059,103820.0,103810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142102779,0.8860093,103820.0,103810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142103080,1.13791379,103820.0,103810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142103479,0.9404059,103820.0,103810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142103983,0.68850141,103820.0,103810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142104585,0.68850141,103820.0,103810.0,0.44670049]
["bitfinex-derivatives","BTCF0:USTF0",1749142104586,0.08695961,103820.0,103810.0,0.44670049]
["bitfinex-derivatives","BTCF0:USTF0",1749142104770,0.08695961,103820.0,103810.0,0.80750049]
["bitfinex-derivatives","BTCF0:USTF0",1749142104971,0.27953701,103820.0,103810.0,0.80750049]
["bitfinex-derivatives","BTCF0:USTF0",1749142105176,0.08695961,103820.0,103810.0,0.80750049]
["bitfinex-derivatives","BTCF0:USTF0",1749142105584,0.00014457,103830.0,103820.0,0.1925774]
["bitfinex-derivatives","BTCF0:USTF0",1749142105774,0.00014457,103830.0,103820.0,1.85640189]
["bitfinex-derivatives","BTCF0:USTF0",1749142105976,0.19270327,103830.0,103820.0,1.49560189]
["bitfinex-derivatives","BTCF0:USTF0",1749142106288,0.44460776,103830.0,103820.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1749142106581,0.80540776,103830.0,103820.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1749142106777,0.55350327,103830.0,103820.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1749142106977,0.55350327,103830.0,103820.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1749142107179,0.67149182,103830.0,103820.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1749142107380,0.31069182,103830.0,103820.0,1.2440573]
["bitfinex-derivatives","BTCF0:USTF0",1749142107581,0.31069182,103830.0,103820.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1749142107776,0.67249182,103830.0,103820.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1749142107982,0.67249182,103830.0,103820.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1749142108180,0.31169182,103830.0,103820.0,1.2447373]
["bitfinex-derivatives","BTCF0:USTF0",1749142108590,0.67449182,103830.0,103820.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1749142108786,0.67449182,103830.0,103820.0,1.2445773]
["bitfinex-derivatives","BTCF0:USTF0",1749142108981,0.31369182,103830.0,103820.0,1.2445773]
["bitfinex-derivatives","BTCF0:USTF0",1749142109192,0.31369182,103830.0,103820.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1749142109486,0.67449182,103830.0,103820.0,1.2445773]
["bitfinex-derivatives","BTCF0:USTF0",1749142109787,0.55650327,103830.0,103820.0,1.2445773]
["bitfinex-derivatives","BTCF0:USTF0",1749142110089,0.55650327,103830.0,103820.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1749142110286,0.67449182,103830.0,103820.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1749142110585,0.95840776,103830.0,103820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142110776,0.85840776,103830.0,103820.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1749142110983,0.72443584,103830.0,103820.0,0.8063373]
["bitfinex-derivatives","BTCF0:USTF0",1749142111283,0.48187714,103830.0,103820.0,0.8065373]
["bitfinex-derivatives","BTCF0:USTF0",1749142111486,0.48187714,103830.0,103820.0,1.05844179]
["bitfinex-derivatives","BTCF0:USTF0",1749142111487,0.31363584,103830.0,103820.0,1.05844179]
["bitfinex-derivatives","BTCF0:USTF0",1749142111682,0.00314457,103830.0,103820.0,1.41924179]
["bitfinex-derivatives","BTCF0:USTF0",1749142111876,0.19570327,103830.0,103820.0,0.8065373]
["bitfinex-derivatives","BTCF0:USTF0",1749142112285,0.00314457,103830.0,103820.0,1.05844179]
["bitfinex-derivatives","BTCF0:USTF0",1749142112491,0.00314457,103830.0,103820.0,1.41924179]
["bitfinex-derivatives","BTCF0:USTF0",1749142113287,0.19570367,103830.0,103820.0,1.05928179]
["bitfinex-derivatives","BTCF0:USTF0",1749142113492,0.19570367,103830.0,103820.0,0.8073773]
["bitfinex-derivatives","BTCF0:USTF0",1749142113683,0.19470367,103830.0,103820.0,0.3229773]
["bitfinex-derivatives","BTCF0:USTF0",1749142113890,0.19470367,103830.0,103820.0,0.8101773]
["bitfinex-derivatives","BTCF0:USTF0",1749142114088,0.19470367,103830.0,103820.0,0.3229776]
["bitfinex-derivatives","BTCF0:USTF0",1749142114285,0.80740816,103830.0,103820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749142114491,0.95491605,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749142114689,1.00491605,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749142114885,0.75101156,103830.0,103820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749142115182,1.05291605,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749142115382,1.00291605,103830.0,103820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749142115582,1.00291605,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749142115788,1.00291605,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749142115990,1.00291605,103830.0,103820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749142116186,1.00391605,103830.0,103820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142116389,0.24370367,103830.0,103820.0,0.1927777]
["bitfinex-derivatives","BTCF0:USTF0",1749142116596,0.00114457,103830.0,103820.0,0.44468219]
["bitfinex-derivatives","BTCF0:USTF0",1749142117198,0.19370367,103830.0,103820.0,0.80548219]
["bitfinex-derivatives","BTCF0:USTF0",1749142117492,0.00114457,103830.0,103820.0,1.29332219]
["bitfinex-derivatives","BTCF0:USTF0",1749142118088,0.19370367,103830.0,103820.0,1.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1749142118288,0.00114457,103830.0,103820.0,1.29332219]
["bitfinex-derivatives","BTCF0:USTF0",1749142118587,0.29000527,103830.0,103820.0,0.6804977]
["bitfinex-derivatives","BTCF0:USTF0",1749142118793,0.29000527,103830.0,103820.0,0.6806977]
["bitfinex-derivatives","BTCF0:USTF0",1749142118794,0.65080527,103830.0,103820.0,0.6806977]
["bitfinex-derivatives","BTCF0:USTF0",1749142118993,0.1925776,103820.0,103810.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1749142119184,0.1925776,103820.0,103810.0,0.8081962]
["bitfinex-derivatives","BTCF0:USTF0",1749142119389,0.1925776,103820.0,103810.0,0.6805962]
["bitfinex-derivatives","BTCF0:USTF0",1749142119592,0.1925776,103820.0,103800.0,0.12734457]
["bitfinex-derivatives","BTCF0:USTF0",1749142119593,0.1925962,103810.0,103800.0,0.12734457]
["bitfinex-derivatives","BTCF0:USTF0",1749142119793,0.3608,103810.0,103800.0,0.17549507]
["bitfinex-derivatives","BTCF0:USTF0",1749142119989,0.2888844,103820.0,103810.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1749142120189,0.6496844,103820.0,103810.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1749142120387,0.240736,103820.0,103810.0,0.1935962]
["bitfinex-derivatives","BTCF0:USTF0",1749142120596,0.1925901,103820.0,103810.0,0.1935962]
["bitfinex-derivatives","BTCF0:USTF0",1749142121183,0.1925901,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142121391,0.34009799,103820.0,103810.0,0.8086763]
["bitfinex-derivatives","BTCF0:USTF0",1749142121688,0.1925901,103820.0,103810.0,0.8096763]
["bitfinex-derivatives","BTCF0:USTF0",1749142122012,0.2684424,103820.0,103810.0,0.8096763]
["bitfinex-derivatives","BTCF0:USTF0",1749142122296,0.57034689,103820.0,103810.0,0.1945963]
["bitfinex-derivatives","BTCF0:USTF0",1749142122494,0.2684424,103820.0,103810.0,0.1945963]
["bitfinex-derivatives","BTCF0:USTF0",1749142122690,0.26843,103820.0,103810.0,0.1945963]
["bitfinex-derivatives","BTCF0:USTF0",1749142122891,0.1925777,103820.0,103810.0,0.1945963]
["bitfinex-derivatives","BTCF0:USTF0",1749142123089,0.28900047,103830.0,103820.0,0.1925777]
["bitfinex-derivatives","BTCF0:USTF0",1749142123392,0.28900047,103830.0,103820.0,0.8079777]
["bitfinex-derivatives","BTCF0:USTF0",1749142123393,0.19271747,103830.0,103820.0,0.8079777]
["bitfinex-derivatives","BTCF0:USTF0",1749142123593,0.19271747,103830.0,103820.0,1.1687777]
["bitfinex-derivatives","BTCF0:USTF0",1749142124693,0.19271747,103830.0,103820.0,0.5533777]
["bitfinex-derivatives","BTCF0:USTF0",1749142124891,0.00114457,103830.0,103820.0,1.42004219]
["bitfinex-derivatives","BTCF0:USTF0",1749142125592,0.00114457,103830.0,103820.0,1.47914219]
["bitfinex-derivatives","BTCF0:USTF0",1749142126298,0.19370367,103830.0,103820.0,1.47914219]
["bitfinex-derivatives","BTCF0:USTF0",1749142126498,0.19370367,103830.0,103820.0,1.17704219]
["bitfinex-derivatives","BTCF0:USTF0",1749142126998,0.19370377,103830.0,103820.0,0.9814377]
["bitfinex-derivatives","BTCF0:USTF0",1749142127192,0.00114457,103830.0,103820.0,0.9814377]
["bitfinex-derivatives","BTCF0:USTF0",1749142127398,0.19370377,103830.0,103820.0,1.3422377]
["bitfinex-derivatives","BTCF0:USTF0",1749142127598,0.00114457,103830.0,103820.0,1.3422377]
["bitfinex-derivatives","BTCF0:USTF0",1749142127795,0.00114457,103830.0,103820.0,1.59414219]
["bitfinex-derivatives","BTCF0:USTF0",1749142128096,0.00114457,103830.0,103820.0,1.72747419]
["bitfinex-derivatives","BTCF0:USTF0",1749142128295,0.00114457,103830.0,103820.0,1.78657419]
["bitfinex-derivatives","BTCF0:USTF0",1749142128597,0.00114457,103830.0,103820.0,1.59394219]
["bitfinex-derivatives","BTCF0:USTF0",1749142128892,0.19370367,103830.0,103820.0,0.9812377]
["bitfinex-derivatives","BTCF0:USTF0",1749142129202,0.00114457,103830.0,103820.0,1.3420377]
["bitfinex-derivatives","BTCF0:USTF0",1749142129407,0.19370367,103830.0,103820.0,1.3420377]
["bitfinex-derivatives","BTCF0:USTF0",1749142129700,0.00114457,103830.0,103820.0,1.3430377]
["bitfinex-derivatives","BTCF0:USTF0",1749142129896,0.00114457,103830.0,103820.0,1.59494219]
["bitfinex-derivatives","BTCF0:USTF0",1749142130098,0.00014457,103830.0,103820.0,1.59494219]
["bitfinex-derivatives","BTCF0:USTF0",1749142130296,0.00014457,103830.0,103820.0,1.3440377]
["bitfinex-derivatives","BTCF0:USTF0",1749142131001,0.00014457,103830.0,103820.0,1.59594219]
["bitfinex-derivatives","BTCF0:USTF0",1749142132294,0.11826335,103830.0,103820.0,1.3440377]
["bitfinex-derivatives","BTCF0:USTF0",1749142132499,0.11826335,103830.0,103820.0,1.59594219]
["bitfinex-derivatives","BTCF0:USTF0",1749142132798,0.11826335,103830.0,103820.0,1.59826219]
["bitfinex-derivatives","BTCF0:USTF0",1749142132998,0.11826335,103830.0,103820.0,1.3463577]
["bitfinex-derivatives","BTCF0:USTF0",1749142133188,0.19270347,103830.0,103820.0,1.59826219]
["bitfinex-derivatives","BTCF0:USTF0",1749142133600,0.19270347,103830.0,103820.0,0.1947777]
["bitfinex-derivatives","BTCF0:USTF0",1749142133802,0.11194457,103830.0,103820.0,0.8119377]
["bitfinex-derivatives","BTCF0:USTF0",1749142133997,0.11194457,103830.0,103820.0,0.62874219]
["bitfinex-derivatives","BTCF0:USTF0",1749142133998,0.05634457,103830.0,103820.0,0.62874219]
["bitfinex-derivatives","BTCF0:USTF0",1749142134198,0.05634457,103830.0,103820.0,1.17546219]
["bitfinex-derivatives","BTCF0:USTF0",1749142134400,0.05634457,103830.0,103820.0,1.2845577]
["bitfinex-derivatives","BTCF0:USTF0",1749142134598,0.05634457,103830.0,103820.0,0.9237577]
["bitfinex-derivatives","BTCF0:USTF0",1749142135106,0.24890347,103830.0,103820.0,0.9237577]
["bitfinex-derivatives","BTCF0:USTF0",1749142135404,0.30450347,103830.0,103820.0,0.9237577]
["bitfinex-derivatives","BTCF0:USTF0",1749142135602,0.36000347,103830.0,103820.0,0.3223377]
["bitfinex-derivatives","BTCF0:USTF0",1749142135908,0.50751136,103830.0,103820.0,0.8110977]
["bitfinex-derivatives","BTCF0:USTF0",1749142136096,0.50751136,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749142136299,0.50751136,103830.0,103820.0,0.6839374]
["bitfinex-derivatives","BTCF0:USTF0",1749142136598,0.50751136,103830.0,103820.0,1.0445374]
["bitfinex-derivatives","BTCF0:USTF0",1749142136797,0.50751136,103830.0,103820.0,0.6837374]
["bitfinex-derivatives","BTCF0:USTF0",1749142136999,0.50751136,103830.0,103820.0,0.6839374]
["bitfinex-derivatives","BTCF0:USTF0",1749142137198,0.50751136,103830.0,103820.0,1.0444574]
["bitfinex-derivatives","BTCF0:USTF0",1749142137400,0.50751136,103830.0,103820.0,0.6836574]
["bitfinex-derivatives","BTCF0:USTF0",1749142137599,0.75941585,103830.0,103820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142137798,0.81878956,103830.0,103820.0,0.6835374]
["bitfinex-derivatives","BTCF0:USTF0",1749142137995,1.17958956,103830.0,103820.0,0.6833374]
["bitfinex-derivatives","BTCF0:USTF0",1749142138199,1.27958956,103830.0,103820.0,0.6833774]
["bitfinex-derivatives","BTCF0:USTF0",1749142138503,1.07270796,103830.0,103820.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1749142138704,1.2795884,103830.0,103820.0,0.6835774]
["bitfinex-derivatives","BTCF0:USTF0",1749142139003,1.2795884,103830.0,103820.0,0.6833774]
["bitfinex-derivatives","BTCF0:USTF0",1749142139309,1.2795884,103830.0,103820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142139502,1.12270796,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749142140006,0.192596,103810.0,103800.0,0.85654127]
["bitfinex-derivatives","BTCF0:USTF0",1749142140194,0.95304387,103810.0,103800.0,0.19275917]
["bitfinex-derivatives","BTCF0:USTF0",1749142140506,1.12514122,103810.0,103800.0,0.19295917]
["bitfinex-derivatives","BTCF0:USTF0",1749142140807,1.17514122,103810.0,103800.0,0.48786457]
["bitfinex-derivatives","BTCF0:USTF0",1749142141107,1.17514122,103810.0,103800.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142141304,1.17514122,103810.0,103800.0,0.00434457]
["bitfinex-derivatives","BTCF0:USTF0",1749142141607,1.17499146,103810.0,103800.0,0.00814457]
["bitfinex-derivatives","BTCF0:USTF0",1749142141808,1.62140193,103810.0,103780.0,0.24313629]
["bitfinex-derivatives","BTCF0:USTF0",1749142142103,0.85627186,103800.0,103790.0,0.1926331]
["bitfinex-derivatives","BTCF0:USTF0",1749142142294,0.1679,103800.0,103790.0,0.5534331]
["bitfinex-derivatives","BTCF0:USTF0",1749142142495,0.3105146,103800.0,103790.0,0.5534331]
["bitfinex-derivatives","BTCF0:USTF0",1749142142696,0.1179,103800.0,103790.0,0.5534331]
["bitfinex-derivatives","BTCF0:USTF0",1749142142893,0.1179,103800.0,103790.0,0.5536331]
["bitfinex-derivatives","BTCF0:USTF0",1749142143105,0.1179,103800.0,103790.0,1.42253759]
["bitfinex-derivatives","BTCF0:USTF0",1749142143294,0.1179,103800.0,103790.0,1.53183759]
["bitfinex-derivatives","BTCF0:USTF0",1749142143500,0.82546247,103820.0,103790.0,1.53183759]
["bitfinex-derivatives","BTCF0:USTF0",1749142143501,0.374893,103820.0,103810.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1749142143804,0.48247971,103820.0,103810.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1749142144004,0.7343842,103820.0,103810.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1749142144304,0.192596,103810.0,103800.0,0.7299895]
["bitfinex-derivatives","BTCF0:USTF0",1749142144503,0.56180049,103810.0,103800.0,0.7299895]
["bitfinex-derivatives","BTCF0:USTF0",1749142144697,0.309896,103810.0,103800.0,0.2407495]
["bitfinex-derivatives","BTCF0:USTF0",1749142144897,0.56180049,103810.0,103800.0,0.7301495]
["bitfinex-derivatives","BTCF0:USTF0",1749142145096,0.1926146,103800.0,103790.0,1.2228177]
["bitfinex-derivatives","BTCF0:USTF0",1749142145297,0.3034146,103800.0,103790.0,0.3723777]
["bitfinex-derivatives","BTCF0:USTF0",1749142145502,0.3034146,103800.0,103790.0,0.8621777]
["bitfinex-derivatives","BTCF0:USTF0",1749142145808,0.3034146,103800.0,103790.0,0.8623777]
["bitfinex-derivatives","BTCF0:USTF0",1749142146103,0.91611909,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749142146294,0.91611909,103800.0,103790.0,0.1968332]
["bitfinex-derivatives","BTCF0:USTF0",1749142146502,0.91611909,103800.0,103790.0,0.6824332]
["bitfinex-derivatives","BTCF0:USTF0",1749142146701,0.91611909,103800.0,103790.0,0.6826332]
["bitfinex-derivatives","BTCF0:USTF0",1749142146895,0.1108,103800.0,103790.0,0.6826332]
["bitfinex-derivatives","BTCF0:USTF0",1749142147300,0.2952609,103810.0,103800.0,0.1926146]
["bitfinex-derivatives","BTCF0:USTF0",1749142147508,0.4060609,103810.0,103800.0,0.6829346]
["bitfinex-derivatives","BTCF0:USTF0",1749142147709,0.31703501,103820.0,103810.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1749142147908,0.31703501,103820.0,103810.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1749142148099,0.43133501,103820.0,103810.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1749142148298,0.43133501,103820.0,103810.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1749142149106,0.38318781,103820.0,103810.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1749142149306,0.38317401,103820.0,103810.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1749142149507,0.38317401,103820.0,103810.0,0.246296]
["bitfinex-derivatives","BTCF0:USTF0",1749142150108,0.38317401,103820.0,103810.0,0.306196]
["bitfinex-derivatives","BTCF0:USTF0",1749142150502,0.38317401,103820.0,103810.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1749142150804,0.9958785,103820.0,103810.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1749142151007,0.9958785,103820.0,103810.0,0.812396]
["bitfinex-derivatives","BTCF0:USTF0",1749142151499,0.38317401,103820.0,103810.0,1.173196]
["bitfinex-derivatives","BTCF0:USTF0",1749142151700,0.38317401,103820.0,103810.0,0.812396]
["bitfinex-derivatives","BTCF0:USTF0",1749142152110,0.38317401,103820.0,103810.0,1.173196]
["bitfinex-derivatives","BTCF0:USTF0",1749142153502,0.38317401,103820.0,103810.0,0.194796]
["bitfinex-derivatives","BTCF0:USTF0",1749142153708,0.9958785,103820.0,103810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142153900,0.2889289,103800.0,103790.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1749142154106,1.45822255,103800.0,103790.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1749142154404,1.50822255,103800.0,103790.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1749142154607,1.56472255,103800.0,103790.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1749142154803,1.37041806,103800.0,103790.0,0.8097931]
["bitfinex-derivatives","BTCF0:USTF0",1749142155009,0.8119865,103800.0,103790.0,0.8099931]
["bitfinex-derivatives","BTCF0:USTF0",1749142155203,0.8119865,103800.0,103790.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1749142155410,1.06389099,103800.0,103790.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1749142155605,1.21152255,103800.0,103790.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1749142155803,1.21152255,103800.0,103790.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1749142156406,0.91146046,103800.0,103790.0,0.813913]
["bitfinex-derivatives","BTCF0:USTF0",1749142156610,0.4040289,103800.0,103790.0,1.178713]
["bitfinex-derivatives","BTCF0:USTF0",1749142157111,0.4622289,103800.0,103790.0,1.178713]
["bitfinex-derivatives","BTCF0:USTF0",1749142157302,0.3077144,103800.0,103790.0,1.48871749]
["bitfinex-derivatives","BTCF0:USTF0",1749142157506,0.3077144,103800.0,103790.0,0.929413]
["bitfinex-derivatives","BTCF0:USTF0",1749142157817,0.001,103800.0,103790.0,0.69183749]
["bitfinex-derivatives","BTCF0:USTF0",1749142158115,0.001,103800.0,103790.0,1.54559749]
["bitfinex-derivatives","BTCF0:USTF0",1749142158500,0.001,103800.0,103790.0,1.98828549]
["bitfinex-derivatives","BTCF0:USTF0",1749142159005,0.1936144,103800.0,103790.0,1.62748549]
["bitfinex-derivatives","BTCF0:USTF0",1749142159211,0.1936144,103800.0,103790.0,1.73828549]
["bitfinex-derivatives","BTCF0:USTF0",1749142159419,0.001,103800.0,103790.0,1.73808549]
["bitfinex-derivatives","BTCF0:USTF0",1749142159714,0.001,103800.0,103790.0,1.73828549]
["bitfinex-derivatives","BTCF0:USTF0",1749142159917,0.001,103800.0,103790.0,1.98828549]
["bitfinex-derivatives","BTCF0:USTF0",1749142160310,0.001,103800.0,103790.0,1.73828549]
["bitfinex-derivatives","BTCF0:USTF0",1749142160714,0.001,103800.0,103790.0,1.24532549]
["bitfinex-derivatives","BTCF0:USTF0",1749142161004,0.1936145,103800.0,103790.0,0.92503749]
["bitfinex-derivatives","BTCF0:USTF0",1749142161205,0.001,103800.0,103790.0,1.18431749]
["bitfinex-derivatives","BTCF0:USTF0",1749142161514,0.001,103800.0,103790.0,1.18411749]
["bitfinex-derivatives","BTCF0:USTF0",1749142161704,0.001,103800.0,103790.0,1.18431749]
["bitfinex-derivatives","BTCF0:USTF0",1749142162107,0.1936144,103800.0,103790.0,1.54511749]
["bitfinex-derivatives","BTCF0:USTF0",1749142162515,0.1936144,103800.0,103790.0,1.293213]
["bitfinex-derivatives","BTCF0:USTF0",1749142162715,0.1936144,103800.0,103790.0,1.54511749]
["bitfinex-derivatives","BTCF0:USTF0",1749142162910,0.1936144,103800.0,103790.0,0.69183749]
["bitfinex-derivatives","BTCF0:USTF0",1749142163110,0.1936144,103800.0,103790.0,0.932093]
["bitfinex-derivatives","BTCF0:USTF0",1749142163519,0.1936144,103800.0,103790.0,1.18399749]
["bitfinex-derivatives","BTCF0:USTF0",1749142163520,0.001,103800.0,103790.0,1.18399749]
["bitfinex-derivatives","BTCF0:USTF0",1749142163719,0.1936144,103800.0,103790.0,1.18399749]
["bitfinex-derivatives","BTCF0:USTF0",1749142164318,0.001,103800.0,103790.0,1.54479749]
["bitfinex-derivatives","BTCF0:USTF0",1749142164914,0.1936144,103800.0,103790.0,1.54479749]
["bitfinex-derivatives","BTCF0:USTF0",1749142165820,0.001,103800.0,103790.0,1.05263749]
["bitfinex-derivatives","BTCF0:USTF0",1749142166121,0.001,103800.0,103790.0,1.54387749]
["bitfinex-derivatives","BTCF0:USTF0",1749142166518,0.001,103800.0,103790.0,1.56332207]
["bitfinex-derivatives","BTCF0:USTF0",1749142166714,0.001,103800.0,103790.0,1.20252207]
["bitfinex-derivatives","BTCF0:USTF0",1749142167720,0.001,103800.0,103790.0,1.56332207]
["bitfinex-derivatives","BTCF0:USTF0",1749142168117,0.001,103800.0,103790.0,1.20252207]
["bitfinex-derivatives","BTCF0:USTF0",1749142168322,1e-07,103800.0,103790.0,1.75601007]
["bitfinex-derivatives","BTCF0:USTF0",1749142168718,1e-07,103800.0,103790.0,2.25791456]
["bitfinex-derivatives","BTCF0:USTF0",1749142168913,0.00014457,103830.0,103820.0,0.1925773]
["bitfinex-derivatives","BTCF0:USTF0",1749142169215,0.00014457,103830.0,103820.0,1.86340179]
["bitfinex-derivatives","BTCF0:USTF0",1749142169411,0.00014457,103830.0,103820.0,2.47453379]
["bitfinex-derivatives","BTCF0:USTF0",1749142169612,0.25943156,103860.0,103850.0,0.1925216]
["bitfinex-derivatives","BTCF0:USTF0",1749142169813,0.59650076,103870.0,103860.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1749142170018,0.60327656,103870.0,103860.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1749142171108,0.60327656,103870.0,103860.0,0.5533031]
["bitfinex-derivatives","BTCF0:USTF0",1749142171322,0.60327656,103870.0,103860.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1749142172020,0.55515286,103870.0,103860.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1749142172217,0.51703106,103870.0,103860.0,0.1935031]
["bitfinex-derivatives","BTCF0:USTF0",1749142172413,0.51703106,103870.0,103860.0,1.0440631]
["bitfinex-derivatives","BTCF0:USTF0",1749142172610,0.51703106,103870.0,103860.0,0.5543031]
["bitfinex-derivatives","BTCF0:USTF0",1749142172809,0.51701646,103870.0,103860.0,1.0439431]
["bitfinex-derivatives","BTCF0:USTF0",1749142173023,0.51701646,103870.0,103860.0,0.5543031]
["bitfinex-derivatives","BTCF0:USTF0",1749142173215,0.1769,103870.0,103860.0,1.29596759]
["bitfinex-derivatives","BTCF0:USTF0",1749142173416,0.1769,103870.0,103860.0,1.06750423]
["bitfinex-derivatives","BTCF0:USTF0",1749142173417,0.3693849,103870.0,103860.0,1.06750423]
["bitfinex-derivatives","BTCF0:USTF0",1749142174217,0.3693849,103870.0,103860.0,0.81559974]
["bitfinex-derivatives","BTCF0:USTF0",1749142174413,0.3693849,103870.0,103860.0,0.64043664]
["bitfinex-derivatives","BTCF0:USTF0",1749142174620,0.7301849,103870.0,103860.0,0.02063664]
["bitfinex-derivatives","BTCF0:USTF0",1749142174820,0.7301849,103870.0,103850.0,0.13042457]
["bitfinex-derivatives","BTCF0:USTF0",1749142174821,0.1925035,103860.0,103850.0,0.13042457]
["bitfinex-derivatives","BTCF0:USTF0",1749142175019,0.86603506,103860.0,103850.0,0.62006457]
["bitfinex-derivatives","BTCF0:USTF0",1749142175214,1.11793955,103860.0,103850.0,0.62006457]
["bitfinex-derivatives","BTCF0:USTF0",1749142175419,0.86603506,103860.0,103850.0,0.81258667]
["bitfinex-derivatives","BTCF0:USTF0",1749142175620,0.3076035,103860.0,103850.0,0.81258667]
["bitfinex-derivatives","BTCF0:USTF0",1749142175922,0.18403472,103870.0,103860.0,0.1925035]
["bitfinex-derivatives","BTCF0:USTF0",1749142176323,0.03140316,103870.0,103860.0,0.1925035]
["bitfinex-derivatives","BTCF0:USTF0",1749142176525,0.03140316,103870.0,103860.0,0.6670035]
["bitfinex-derivatives","BTCF0:USTF0",1749142176919,0.22388816,103870.0,103860.0,0.6670035]
["bitfinex-derivatives","BTCF0:USTF0",1749142177117,0.03740316,103870.0,103860.0,0.6680035]
["bitfinex-derivatives","BTCF0:USTF0",1749142177321,0.03740316,103870.0,103860.0,0.55910799]
["bitfinex-derivatives","BTCF0:USTF0",1749142177513,0.006,103870.0,103860.0,1.05006799]
["bitfinex-derivatives","BTCF0:USTF0",1749142177719,0.006,103870.0,103860.0,1.41086799]
["bitfinex-derivatives","BTCF0:USTF0",1749142177720,0.1984849,103870.0,103860.0,1.41086799]
["bitfinex-derivatives","BTCF0:USTF0",1749142177919,0.2034849,103870.0,103860.0,1.41086799]
["bitfinex-derivatives","BTCF0:USTF0",1749142178322,0.011,103870.0,103860.0,1.41086799]
["bitfinex-derivatives","BTCF0:USTF0",1749142178629,0.011,103870.0,103860.0,1.05006799]
["bitfinex-derivatives","BTCF0:USTF0",1749142178823,0.011,103870.0,103860.0,1.41086799]
["bitfinex-derivatives","BTCF0:USTF0",1749142179124,0.011,103870.0,103860.0,1.05006799]
["bitfinex-derivatives","BTCF0:USTF0",1749142179327,0.011,103870.0,103860.0,1.17958799]
["bitfinex-derivatives","BTCF0:USTF0",1749142179521,0.2034849,103870.0,103860.0,1.17958799]
["bitfinex-derivatives","BTCF0:USTF0",1749142179727,0.011,103870.0,103860.0,1.97746799]
["bitfinex-derivatives","BTCF0:USTF0",1749142181127,0.203485,103870.0,103860.0,1.97746799]
["bitfinex-derivatives","BTCF0:USTF0",1749142181330,0.011,103870.0,103860.0,1.97774799]
["bitfinex-derivatives","BTCF0:USTF0",1749142182239,0.2034849,103870.0,103860.0,1.97782799]
["bitfinex-derivatives","BTCF0:USTF0",1749142182437,0.011,103870.0,103860.0,1.97782799]
["bitfinex-derivatives","BTCF0:USTF0",1749142182641,0.011,103870.0,103860.0,1.97802799]
["bitfinex-derivatives","BTCF0:USTF0",1749142183046,0.2034849,103870.0,103860.0,1.97802799]
["bitfinex-derivatives","BTCF0:USTF0",1749142183442,0.011,103870.0,103860.0,1.97802799]
["bitfinex-derivatives","BTCF0:USTF0",1749142183647,0.011,103870.0,103860.0,1.97750799]
["bitfinex-derivatives","BTCF0:USTF0",1749142184844,0.2034849,103870.0,103860.0,1.97750799]
["bitfinex-derivatives","BTCF0:USTF0",1749142185243,0.2034849,103870.0,103860.0,1.29492449]
["bitfinex-derivatives","BTCF0:USTF0",1749142185444,0.37285745,103870.0,103860.0,1.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1749142185644,0.37285745,103870.0,103860.0,1.6111035]
["bitfinex-derivatives","BTCF0:USTF0",1749142185645,0.48415745,103870.0,103860.0,1.6111035]
["bitfinex-derivatives","BTCF0:USTF0",1749142185846,0.48415745,103870.0,103860.0,1.6109035]
["bitfinex-derivatives","BTCF0:USTF0",1749142186053,0.48415745,103870.0,103860.0,1.6111035]
["bitfinex-derivatives","BTCF0:USTF0",1749142186250,0.48415745,103870.0,103860.0,1.6109035]
["bitfinex-derivatives","BTCF0:USTF0",1749142186650,0.48415745,103870.0,103860.0,1.6111035]
["bitfinex-derivatives","BTCF0:USTF0",1749142187040,0.48415745,103870.0,103860.0,1.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1749142187350,0.48415745,103870.0,103860.0,1.6109835]
["bitfinex-derivatives","BTCF0:USTF0",1749142187648,0.48421341,103870.0,103860.0,1.6107835]
["bitfinex-derivatives","BTCF0:USTF0",1749142187854,0.48421341,103870.0,103860.0,1.6109835]
["bitfinex-derivatives","BTCF0:USTF0",1749142189447,0.48421341,103870.0,103860.0,1.7197835]
["bitfinex-derivatives","BTCF0:USTF0",1749142189956,0.48421341,103870.0,103860.0,1.2501835]
["bitfinex-derivatives","BTCF0:USTF0",1749142190454,0.48421341,103870.0,103860.0,1.2493835]
["bitfinex-derivatives","BTCF0:USTF0",1749142190851,0.29172851,103870.0,103860.0,1.6101835]
["bitfinex-derivatives","BTCF0:USTF0",1749142191351,0.29172851,103870.0,103860.0,1.86208799]
["bitfinex-derivatives","BTCF0:USTF0",1749142191956,0.29172851,103870.0,103860.0,1.6101835]
["bitfinex-derivatives","BTCF0:USTF0",1749142192355,0.1741,103870.0,103860.0,1.6101835]
["bitfinex-derivatives","BTCF0:USTF0",1749142192557,0.1741,103870.0,103860.0,1.7199835]
["bitfinex-derivatives","BTCF0:USTF0",1749142192858,0.3665849,103870.0,103860.0,1.7199835]
["bitfinex-derivatives","BTCF0:USTF0",1749142193156,0.3665849,103870.0,103860.0,1.7193835]
["bitfinex-derivatives","BTCF0:USTF0",1749142193858,0.011,103870.0,103860.0,1.7193835]
["bitfinex-derivatives","BTCF0:USTF0",1749142194163,0.011,103870.0,103860.0,2.02388799]
["bitfinex-derivatives","BTCF0:USTF0",1749142194864,0.2034849,103870.0,103860.0,0.7585035]
["bitfinex-derivatives","BTCF0:USTF0",1749142195051,0.3120849,103870.0,103860.0,1.2455035]
["bitfinex-derivatives","BTCF0:USTF0",1749142195359,0.3120849,103870.0,103860.0,1.3496035]
["bitfinex-derivatives","BTCF0:USTF0",1749142195360,0.1196,103870.0,103860.0,1.3496035]
["bitfinex-derivatives","BTCF0:USTF0",1749142195548,0.1196,103870.0,103860.0,1.7104035]
["bitfinex-derivatives","BTCF0:USTF0",1749142195855,0.1196,103870.0,103860.0,1.96210799]
["bitfinex-derivatives","BTCF0:USTF0",1749142196053,0.1196,103870.0,103860.0,1.96230799]
["bitfinex-derivatives","BTCF0:USTF0",1749142196357,0.3120849,103870.0,103860.0,1.47530799]
["bitfinex-derivatives","BTCF0:USTF0",1749142196660,0.3120849,103870.0,103860.0,1.96242799]
["bitfinex-derivatives","BTCF0:USTF0",1749142196955,0.3120849,103870.0,103860.0,1.2456235]
["bitfinex-derivatives","BTCF0:USTF0",1749142197354,0.3120849,103870.0,103860.0,1.6064235]
["bitfinex-derivatives","BTCF0:USTF0",1749142197555,0.42971341,103870.0,103860.0,1.6062235]
["bitfinex-derivatives","BTCF0:USTF0",1749142197859,0.42971341,103870.0,103860.0,1.6064235]
["bitfinex-derivatives","BTCF0:USTF0",1749142199552,0.6728849,103870.0,103860.0,0.7585035]
["bitfinex-derivatives","BTCF0:USTF0",1749142199747,1.17242095,103870.0,103860.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1749142199953,1.17242095,103870.0,103860.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1749142199954,1.07242095,103870.0,103860.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1749142200157,1.17242095,103870.0,103860.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1749142200459,1.22858331,103870.0,103820.0,0.2407175]
["bitfinex-derivatives","BTCF0:USTF0",1749142200655,1.22858331,103870.0,103810.0,0.6174108]
["bitfinex-derivatives","BTCF0:USTF0",1749142200656,0.1925777,103820.0,103810.0,0.6174108]
["bitfinex-derivatives","BTCF0:USTF0",1749142200964,0.6716005,103820.0,103810.0,0.340007]
["bitfinex-derivatives","BTCF0:USTF0",1749142201160,1.08560499,103820.0,103810.0,0.1471408]
["bitfinex-derivatives","BTCF0:USTF0",1749142201459,0.83366603,103820.0,103810.0,0.826497]
["bitfinex-derivatives","BTCF0:USTF0",1749142201662,0.8632562,103820.0,103810.0,0.826497]
["bitfinex-derivatives","BTCF0:USTF0",1749142201961,0.8632562,103820.0,103800.0,0.6674367]
["bitfinex-derivatives","BTCF0:USTF0",1749142201962,0.1925962,103810.0,103800.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1749142202156,0.1926333,103790.0,103780.0,0.20332855]
["bitfinex-derivatives","BTCF0:USTF0",1749142202355,0.47877941,103790.0,103780.0,0.69044855]
["bitfinex-derivatives","BTCF0:USTF0",1749142202552,0.47877941,103790.0,103780.0,0.94235304]
["bitfinex-derivatives","BTCF0:USTF0",1749142202861,0.88329498,103800.0,103790.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1749142203051,1.13519947,103800.0,103790.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1749142203251,0.1926333,103790.0,103780.0,0.06697675]
["bitfinex-derivatives","BTCF0:USTF0",1749142203454,1.1333172,103790.0,103780.0,0.01067675]
["bitfinex-derivatives","BTCF0:USTF0",1749142203660,0.91533779,103790.0,103780.0,0.69056865]
["bitfinex-derivatives","BTCF0:USTF0",1749142203967,0.78141271,103790.0,103780.0,0.69076865]
["bitfinex-derivatives","BTCF0:USTF0",1749142204164,0.6634333,103790.0,103780.0,0.69076865]
["bitfinex-derivatives","BTCF0:USTF0",1749142204457,0.6634333,103790.0,103780.0,0.01087675]
["bitfinex-derivatives","BTCF0:USTF0",1749142204458,1.1333172,103790.0,103780.0,0.01087675]
["bitfinex-derivatives","BTCF0:USTF0",1749142204661,1.0833172,103790.0,103780.0,0.69048865]
["bitfinex-derivatives","BTCF0:USTF0",1749142204865,0.6634333,103790.0,103780.0,0.69028865]
["bitfinex-derivatives","BTCF0:USTF0",1749142205066,1.01533779,103790.0,103780.0,0.01087675]
["bitfinex-derivatives","BTCF0:USTF0",1749142205367,0.93341271,103790.0,103780.0,0.01087675]
["bitfinex-derivatives","BTCF0:USTF0",1749142205558,1.1853172,103790.0,103780.0,0.01067675]
["bitfinex-derivatives","BTCF0:USTF0",1749142205762,1.06733779,103790.0,103780.0,0.01287675]
["bitfinex-derivatives","BTCF0:USTF0",1749142206668,1.06733779,103790.0,103780.0,0.49979675]
["bitfinex-derivatives","BTCF0:USTF0",1749142206963,1.06733779,103790.0,103780.0,0.49955675]
["bitfinex-derivatives","BTCF0:USTF0",1749142207171,1.2600418,103790.0,103780.0,0.49975675]
["bitfinex-derivatives","BTCF0:USTF0",1749142207469,1.14292992,103790.0,103780.0,0.49975675]
["bitfinex-derivatives","BTCF0:USTF0",1749142207671,1.14292992,103790.0,103780.0,0.01287675]
["bitfinex-derivatives","BTCF0:USTF0",1749142208258,1.09292992,103790.0,103780.0,0.01287675]
["bitfinex-derivatives","BTCF0:USTF0",1749142208468,0.18759213,103790.0,103780.0,0.20552865]
["bitfinex-derivatives","BTCF0:USTF0",1749142208771,0.07759213,103790.0,103780.0,0.94603314]
["bitfinex-derivatives","BTCF0:USTF0",1749142209069,0.07759213,103790.0,103780.0,0.80422865]
["bitfinex-derivatives","BTCF0:USTF0",1749142209257,0.07759213,103790.0,103780.0,1.05613314]
["bitfinex-derivatives","BTCF0:USTF0",1749142209870,0.07759213,103790.0,103780.0,0.80422865]
["bitfinex-derivatives","BTCF0:USTF0",1749142211762,0.27022543,103790.0,103780.0,0.80422865]
["bitfinex-derivatives","BTCF0:USTF0",1749142211964,0.27022543,103790.0,103780.0,1.29114865]
["bitfinex-derivatives","BTCF0:USTF0",1749142212274,0.07759213,103790.0,103780.0,1.29114865]
["bitfinex-derivatives","BTCF0:USTF0",1749142212765,0.07759213,103790.0,103780.0,1.54305314]
["bitfinex-derivatives","BTCF0:USTF0",1749142213069,0.00014457,103800.0,103790.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1749142213265,0.00014457,103800.0,103790.0,0.96623779]
["bitfinex-derivatives","BTCF0:USTF0",1749142214168,0.19275937,103800.0,103790.0,0.7143333]
["bitfinex-derivatives","BTCF0:USTF0",1749142214365,0.19375937,103800.0,103790.0,1.3296133]
["bitfinex-derivatives","BTCF0:USTF0",1749142214569,0.00114457,103800.0,103790.0,1.3296133]
["bitfinex-derivatives","BTCF0:USTF0",1749142214766,0.00114457,103800.0,103790.0,1.3298133]
["bitfinex-derivatives","BTCF0:USTF0",1749142215364,0.00114457,103800.0,103790.0,1.58171779]
["bitfinex-derivatives","BTCF0:USTF0",1749142215577,0.00414457,103800.0,103790.0,1.58171779]
["bitfinex-derivatives","BTCF0:USTF0",1749142216272,0.19675927,103800.0,103790.0,1.58171779]
["bitfinex-derivatives","BTCF0:USTF0",1749142216476,0.19675927,103800.0,103790.0,1.3300133]
["bitfinex-derivatives","BTCF0:USTF0",1749142216672,0.27474083,103800.0,103790.0,1.3300133]
["bitfinex-derivatives","BTCF0:USTF0",1749142216977,0.27474083,103800.0,103790.0,1.3298133]
["bitfinex-derivatives","BTCF0:USTF0",1749142217174,0.27474083,103800.0,103790.0,1.3300133]
["bitfinex-derivatives","BTCF0:USTF0",1749142217371,0.27474083,103800.0,103790.0,1.58191779]
["bitfinex-derivatives","BTCF0:USTF0",1749142217674,0.27474083,103800.0,103790.0,0.9692133]
["bitfinex-derivatives","BTCF0:USTF0",1749142217875,0.27474083,103800.0,103790.0,1.3300133]
["bitfinex-derivatives","BTCF0:USTF0",1749142219078,0.08212613,103800.0,103790.0,0.9692133]
["bitfinex-derivatives","BTCF0:USTF0",1749142219378,0.27474083,103800.0,103790.0,1.58191779]
["bitfinex-derivatives","BTCF0:USTF0",1749142219570,0.27474083,103800.0,103790.0,0.96643779]
["bitfinex-derivatives","BTCF0:USTF0",1749142219769,0.27474083,103800.0,103790.0,1.58267779]
["bitfinex-derivatives","BTCF0:USTF0",1749142220174,0.08212613,103800.0,103790.0,1.58267779]
["bitfinex-derivatives","BTCF0:USTF0",1749142221571,0.04186883,103800.0,103790.0,1.58267779]
["bitfinex-derivatives","BTCF0:USTF0",1749142221768,0.004,103800.0,103790.0,1.58267779]
["bitfinex-derivatives","BTCF0:USTF0",1749142221970,0.004,103800.0,103790.0,1.3307733]
["bitfinex-derivatives","BTCF0:USTF0",1749142222165,0.1966148,103800.0,103790.0,0.7145333]
["bitfinex-derivatives","BTCF0:USTF0",1749142222380,0.004,103800.0,103790.0,1.3306533]
["bitfinex-derivatives","BTCF0:USTF0",1749142222673,0.1936148,103800.0,103790.0,1.58235779]
["bitfinex-derivatives","BTCF0:USTF0",1749142222973,0.004,103800.0,103790.0,1.58235779]
["bitfinex-derivatives","BTCF0:USTF0",1749142223185,0.003,103800.0,103790.0,1.58335779]
["bitfinex-derivatives","BTCF0:USTF0",1749142223574,0.003,103800.0,103790.0,1.58355779]
["bitfinex-derivatives","BTCF0:USTF0",1749142223781,0.00014457,103810.0,103800.0,0.1926148]
["bitfinex-derivatives","BTCF0:USTF0",1749142223976,0.00014457,103810.0,103800.0,0.91051929]
["bitfinex-derivatives","BTCF0:USTF0",1749142224274,0.0534,103830.0,103820.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1749142224482,0.5533541,103840.0,103830.0,0.1925591]
["bitfinex-derivatives","BTCF0:USTF0",1749142224665,0.5533541,103840.0,103830.0,0.2996591]
["bitfinex-derivatives","BTCF0:USTF0",1749142224870,0.6048541,103840.0,103830.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1749142225072,0.6048541,103840.0,103820.0,0.5052243]
["bitfinex-derivatives","BTCF0:USTF0",1749142225073,0.1925591,103830.0,103820.0,0.7567509]
["bitfinex-derivatives","BTCF0:USTF0",1749142225380,0.2952591,103830.0,103820.0,1.3733509]
["bitfinex-derivatives","BTCF0:USTF0",1749142225581,0.2952591,103830.0,103820.0,0.8847509]
["bitfinex-derivatives","BTCF0:USTF0",1749142225778,0.2952591,103830.0,103820.0,1.3732709]
["bitfinex-derivatives","BTCF0:USTF0",1749142226379,0.2992591,103830.0,103820.0,1.3732709]
["bitfinex-derivatives","BTCF0:USTF0",1749142226774,0.18504234,103830.0,103820.0,1.3732709]
["bitfinex-derivatives","BTCF0:USTF0",1749142227085,0.08234234,103830.0,103820.0,1.3732709]
["bitfinex-derivatives","BTCF0:USTF0",1749142227775,0.08834234,103830.0,103820.0,1.3742709]
["bitfinex-derivatives","BTCF0:USTF0",1749142228177,0.08834234,103830.0,103820.0,1.62617539]
["bitfinex-derivatives","BTCF0:USTF0",1749142229379,0.08634234,103830.0,103820.0,1.62617539]
["bitfinex-derivatives","BTCF0:USTF0",1749142229582,4e-08,103830.0,103820.0,1.81880739]
["bitfinex-derivatives","BTCF0:USTF0",1749142229778,4e-08,103830.0,103820.0,2.06780739]
["bitfinex-derivatives","BTCF0:USTF0",1749142229980,0.11797941,103860.0,103850.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1749142230174,0.36286441,103870.0,103860.0,0.1925035]
["bitfinex-derivatives","BTCF0:USTF0",1749142230479,0.31046441,103870.0,103860.0,0.6638035]
["bitfinex-derivatives","BTCF0:USTF0",1749142230783,0.248685,103870.0,103860.0,0.6638035]
["bitfinex-derivatives","BTCF0:USTF0",1749142231581,0.254685,103870.0,103860.0,0.6648035]
["bitfinex-derivatives","BTCF0:USTF0",1749142231781,0.310085,103870.0,103860.0,0.6648035]
["bitfinex-derivatives","BTCF0:USTF0",1749142232279,0.006,103870.0,103860.0,0.6648035]
["bitfinex-derivatives","BTCF0:USTF0",1749142232482,0.006,103870.0,103860.0,0.91670799]
["bitfinex-derivatives","BTCF0:USTF0",1749142232681,0.006,103870.0,103860.0,0.6648035]
["bitfinex-derivatives","BTCF0:USTF0",1749142232875,0.006,103870.0,103860.0,0.91670799]
["bitfinex-derivatives","BTCF0:USTF0",1749142233681,0.008,103870.0,103860.0,0.91670799]
["bitfinex-derivatives","BTCF0:USTF0",1749142233880,0.008,103870.0,103860.0,0.67459344]
["bitfinex-derivatives","BTCF0:USTF0",1749142234078,0.2004849,103870.0,103860.0,0.6648035]
["bitfinex-derivatives","BTCF0:USTF0",1749142234281,0.2770495,103870.0,103860.0,0.6648035]
["bitfinex-derivatives","BTCF0:USTF0",1749142234584,0.2770495,103870.0,103860.0,0.6650035]
["bitfinex-derivatives","BTCF0:USTF0",1749142234884,0.28833172,103880.0,103870.0,0.1924849]
["bitfinex-derivatives","BTCF0:USTF0",1749142235086,0.28105232,103880.0,103870.0,1.2752649]
["bitfinex-derivatives","BTCF0:USTF0",1749142235286,0.4068674,103890.0,103880.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1749142235487,0.4549832,103890.0,103880.0,0.5532664]
["bitfinex-derivatives","BTCF0:USTF0",1749142235789,0.2480479,103890.0,103880.0,1.34559089]
["bitfinex-derivatives","BTCF0:USTF0",1749142235975,0.51648398,103900.0,103890.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1749142236175,0.51648398,103900.0,103890.0,0.3204079]
["bitfinex-derivatives","BTCF0:USTF0",1749142236584,0.52621567,103900.0,103890.0,0.3204079]
["bitfinex-derivatives","BTCF0:USTF0",1749142236975,0.12785567,103900.0,103890.0,0.3204079]
["bitfinex-derivatives","BTCF0:USTF0",1749142237287,0.61558667,103930.0,103920.0,0.1923923]
["bitfinex-derivatives","BTCF0:USTF0",1749142237288,0.11797941,103930.0,103920.0,0.1923923]
["bitfinex-derivatives","BTCF0:USTF0",1749142237489,0.67112921,103950.0,103940.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1749142237683,0.7031498,103950.0,103940.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1749142237880,0.7031498,103950.0,103930.0,0.5573722]
["bitfinex-derivatives","BTCF0:USTF0",1749142237881,0.1961747,103950.0,103930.0,0.5573722]
["bitfinex-derivatives","BTCF0:USTF0",1749142238086,0.38867227,103950.0,103940.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1749142238486,0.1923553,103940.0,103930.0,0.39608397]
["bitfinex-derivatives","BTCF0:USTF0",1749142238683,0.70728763,103950.0,103940.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1749142238880,0.80728763,103950.0,103940.0,0.6809553]
["bitfinex-derivatives","BTCF0:USTF0",1749142239075,1.05919212,103950.0,103940.0,0.6809553]
["bitfinex-derivatives","BTCF0:USTF0",1749142239279,1.05919212,103950.0,103940.0,0.6779553]
["bitfinex-derivatives","BTCF0:USTF0",1749142239280,1.04946716,103950.0,103940.0,0.6779553]
["bitfinex-derivatives","BTCF0:USTF0",1749142239481,1.04946716,103950.0,103940.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1749142239681,1.17540382,103950.0,103940.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1749142239984,0.1923553,103940.0,103930.0,0.68123837]
["bitfinex-derivatives","BTCF0:USTF0",1749142240377,0.1923553,103940.0,103930.0,0.78893837]
["bitfinex-derivatives","BTCF0:USTF0",1749142240888,0.5531553,103940.0,103930.0,0.78913837]
["bitfinex-derivatives","BTCF0:USTF0",1749142241187,0.3015553,103940.0,103930.0,0.73543837]
["bitfinex-derivatives","BTCF0:USTF0",1749142241493,0.1923553,103940.0,103930.0,1.15093837]
["bitfinex-derivatives","BTCF0:USTF0",1749142241786,0.1923553,103940.0,103930.0,0.79013837]
["bitfinex-derivatives","BTCF0:USTF0",1749142242092,0.1923553,103940.0,103930.0,1.15093837]
["bitfinex-derivatives","BTCF0:USTF0",1749142242490,0.5531553,103940.0,103930.0,0.05434457]
["bitfinex-derivatives","BTCF0:USTF0",1749142242786,0.5531553,103940.0,103930.0,0.81059837]
["bitfinex-derivatives","BTCF0:USTF0",1749142242787,0.2975553,103940.0,103930.0,0.81059837]
["bitfinex-derivatives","BTCF0:USTF0",1749142242991,0.1923553,103940.0,103930.0,0.91529837]
["bitfinex-derivatives","BTCF0:USTF0",1749142243488,0.41770113,103950.0,103940.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1749142243690,0.32152643,103950.0,103940.0,0.2970553]
["bitfinex-derivatives","BTCF0:USTF0",1749142243884,0.32152643,103950.0,103940.0,0.6578553]
["bitfinex-derivatives","BTCF0:USTF0",1749142244784,0.32252643,103950.0,103940.0,0.6578553]
["bitfinex-derivatives","BTCF0:USTF0",1749142245079,0.26941803,103950.0,103940.0,0.90037374]
["bitfinex-derivatives","BTCF0:USTF0",1749142245493,0.26941803,103950.0,103940.0,0.64846925]
["bitfinex-derivatives","BTCF0:USTF0",1749142246590,0.26941803,103950.0,103940.0,0.90398925]
["bitfinex-derivatives","BTCF0:USTF0",1749142246791,0.26941803,103950.0,103940.0,1.26478925]
["bitfinex-derivatives","BTCF0:USTF0",1749142247385,0.26941803,103950.0,103940.0,0.9132553]
["bitfinex-derivatives","BTCF0:USTF0",1749142247581,0.37531803,103950.0,103940.0,0.9132553]
["bitfinex-derivatives","BTCF0:USTF0",1749142247777,0.43788123,103950.0,103940.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1749142247978,0.07708123,103950.0,103940.0,1.54638969]
["bitfinex-derivatives","BTCF0:USTF0",1749142248186,0.07708123,103950.0,103940.0,1.2944852]
["bitfinex-derivatives","BTCF0:USTF0",1749142248585,0.07708123,103950.0,103940.0,0.9336852]
["bitfinex-derivatives","BTCF0:USTF0",1749142248790,0.26941803,103950.0,103940.0,0.3170852]
["bitfinex-derivatives","BTCF0:USTF0",1749142248993,0.26941803,103950.0,103940.0,0.9335652]
["bitfinex-derivatives","BTCF0:USTF0",1749142249288,0.37651803,103950.0,103940.0,0.9335652]
["bitfinex-derivatives","BTCF0:USTF0",1749142249585,0.37651803,103950.0,103940.0,1.2422652]
["bitfinex-derivatives","BTCF0:USTF0",1749142250287,0.26941803,103950.0,103940.0,1.2424652]
["bitfinex-derivatives","BTCF0:USTF0",1749142250588,0.26941803,103950.0,103940.0,1.2948652]
["bitfinex-derivatives","BTCF0:USTF0",1749142250787,0.26941803,103950.0,103940.0,0.9342652]
["bitfinex-derivatives","BTCF0:USTF0",1749142251491,0.26941803,103950.0,103940.0,0.3179852]
["bitfinex-derivatives","BTCF0:USTF0",1749142251702,0.26941803,103950.0,103940.0,0.9341452]
["bitfinex-derivatives","BTCF0:USTF0",1749142253198,0.26941803,103950.0,103940.0,1.2949452]
["bitfinex-derivatives","BTCF0:USTF0",1749142253994,0.07708123,103950.0,103940.0,1.54684969]
["bitfinex-derivatives","BTCF0:USTF0",1749142254692,1e-08,103950.0,103940.0,1.54684969]
["bitfinex-derivatives","BTCF0:USTF0",1749142254993,1e-08,103950.0,103940.0,1.51793524]
["bitfinex-derivatives","BTCF0:USTF0",1749142255189,1e-08,103950.0,103940.0,1.53704275]
["bitfinex-derivatives","BTCF0:USTF0",1749142255884,1e-08,103950.0,103940.0,1.28513826]
["bitfinex-derivatives","BTCF0:USTF0",1749142256199,1e-08,103950.0,103940.0,1.53704275]
["bitfinex-derivatives","BTCF0:USTF0",1749142256588,1e-08,103950.0,103940.0,1.28513826]
["bitfinex-derivatives","BTCF0:USTF0",1749142256786,1e-08,103950.0,103940.0,1.53704275]
["bitfinex-derivatives","BTCF0:USTF0",1749142257385,1e-08,103950.0,103940.0,1.28513826]
["bitfinex-derivatives","BTCF0:USTF0",1749142257591,0.36384367,103960.0,103950.0,0.1923368]
["bitfinex-derivatives","BTCF0:USTF0",1749142257787,0.36384367,103960.0,103950.0,0.6043368]
["bitfinex-derivatives","BTCF0:USTF0",1749142257990,0.26768127,103960.0,103950.0,0.6043368]
["bitfinex-derivatives","BTCF0:USTF0",1749142258200,0.26768127,103960.0,103950.0,0.6586368]
["bitfinex-derivatives","BTCF0:USTF0",1749142258391,0.07535407,103960.0,103950.0,0.91054129]
["bitfinex-derivatives","BTCF0:USTF0",1749142258796,0.07535407,103960.0,103950.0,0.96184129]
["bitfinex-derivatives","BTCF0:USTF0",1749142260103,0.07535407,103960.0,103950.0,0.96384129]
["bitfinex-derivatives","BTCF0:USTF0",1749142260396,0.2884151,103990.0,103960.0,0.0480755]
["bitfinex-derivatives","BTCF0:USTF0",1749142260596,0.2433628,103990.0,103980.0,0.44418579]
["bitfinex-derivatives","BTCF0:USTF0",1749142260803,0.2433628,103990.0,103980.0,0.1922813]
["bitfinex-derivatives","BTCF0:USTF0",1749142260991,0.2433628,103990.0,103980.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1749142261196,0.1922809,103980.0,103970.0,0.9705594]
["bitfinex-derivatives","BTCF0:USTF0",1749142261397,0.1922809,103980.0,103970.0,1.4274917]
["bitfinex-derivatives","BTCF0:USTF0",1749142261597,0.1922809,103980.0,103970.0,1.27052219]
["bitfinex-derivatives","BTCF0:USTF0",1749142261895,0.5530809,103980.0,103970.0,0.9162994]
["bitfinex-derivatives","BTCF0:USTF0",1749142262102,0.26960364,103980.0,103970.0,1.2772994]
["bitfinex-derivatives","BTCF0:USTF0",1749142262606,0.27060364,103980.0,103970.0,1.2772994]
["bitfinex-derivatives","BTCF0:USTF0",1749142263100,0.63140364,103980.0,103970.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1749142263292,0.78830364,103980.0,103970.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1749142263498,0.42750364,103980.0,103970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142263702,0.13152274,103980.0,103970.0,1.41976389]
["bitfinex-derivatives","BTCF0:USTF0",1749142264001,0.07932274,103980.0,103970.0,1.52246389]
["bitfinex-derivatives","BTCF0:USTF0",1749142264204,0.27160364,103980.0,103970.0,1.52266389]
["bitfinex-derivatives","BTCF0:USTF0",1749142264504,0.07932274,103980.0,103970.0,1.52266389]
["bitfinex-derivatives","BTCF0:USTF0",1749142265004,0.07932274,103980.0,103970.0,1.51328106]
["bitfinex-derivatives","BTCF0:USTF0",1749142266895,0.07932274,103980.0,103970.0,1.02656106]
["bitfinex-derivatives","BTCF0:USTF0",1749142266896,0.002,103980.0,103970.0,1.02656106]
["bitfinex-derivatives","BTCF0:USTF0",1749142267092,0.0961164,104010.0,103990.0,0.0961269]
["bitfinex-derivatives","BTCF0:USTF0",1749142267303,0.1922439,104000.0,103990.0,0.28852817]
["bitfinex-derivatives","BTCF0:USTF0",1749142267606,0.46792101,104010.0,104000.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749142267902,0.1922439,104000.0,103990.0,0.61418457]
["bitfinex-derivatives","BTCF0:USTF0",1749142268098,0.6561439,104000.0,103990.0,0.61418457]
["bitfinex-derivatives","BTCF0:USTF0",1749142268294,0.1922809,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142268494,0.90498539,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142268802,0.1923179,103960.0,103950.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1749142269005,0.1923179,103960.0,103950.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1749142269305,0.1923364,103950.0,103940.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1749142269509,0.1923364,103950.0,103940.0,0.60809947]
["bitfinex-derivatives","BTCF0:USTF0",1749142269812,0.2983364,103950.0,103940.0,1.22277947]
["bitfinex-derivatives","BTCF0:USTF0",1749142270115,0.37471343,103950.0,103940.0,0.86173947]
["bitfinex-derivatives","BTCF0:USTF0",1749142270296,0.37471343,103950.0,103940.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142270494,1.20539733,103950.0,103940.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142270696,0.1923734,103930.0,103920.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1749142270904,0.2404813,103930.0,103920.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1749142271201,0.3464813,103930.0,103920.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1749142271398,0.1923919,103920.0,103910.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1749142271604,0.1923919,103920.0,103910.0,0.7906505]
["bitfinex-derivatives","BTCF0:USTF0",1749142271799,0.2463919,103920.0,103910.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1749142272005,0.2983919,103920.0,103910.0,1.1676105]
["bitfinex-derivatives","BTCF0:USTF0",1749142272512,0.1924105,103910.0,103900.0,0.32041357]
["bitfinex-derivatives","BTCF0:USTF0",1749142272813,0.288605,103920.0,103910.0,0.1924105]
["bitfinex-derivatives","BTCF0:USTF0",1749142273113,0.3458046,103920.0,103910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749142273309,0.3458046,103920.0,103910.0,0.5572105]
["bitfinex-derivatives","BTCF0:USTF0",1749142273609,0.59770909,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749142273908,0.3458046,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749142274115,0.59770909,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749142274297,0.26244707,103930.0,103910.0,0.71290459]
["bitfinex-derivatives","BTCF0:USTF0",1749142274498,0.1923919,103920.0,103910.0,0.69879939]
["bitfinex-derivatives","BTCF0:USTF0",1749142274701,0.1923919,103920.0,103910.0,0.7595933]
["bitfinex-derivatives","BTCF0:USTF0",1749142274903,0.1923919,103920.0,103910.0,0.3987933]
["bitfinex-derivatives","BTCF0:USTF0",1749142275104,0.1923919,103920.0,103910.0,0.4037933]
["bitfinex-derivatives","BTCF0:USTF0",1749142275511,0.5531919,103920.0,103910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749142275698,0.5531919,103920.0,103910.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1749142275699,0.55349639,103920.0,103910.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1749142275906,0.3015919,103920.0,103910.0,0.6844105]
["bitfinex-derivatives","BTCF0:USTF0",1749142276105,0.3015919,103920.0,103910.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1749142276407,0.1923919,103920.0,103910.0,0.7846376]
["bitfinex-derivatives","BTCF0:USTF0",1749142276610,0.1923919,103920.0,103910.0,0.3515981]
["bitfinex-derivatives","BTCF0:USTF0",1749142276915,0.17126077,103930.0,103920.0,0.1923919]
["bitfinex-derivatives","BTCF0:USTF0",1749142277109,0.49251606,103930.0,103920.0,0.1923919]
["bitfinex-derivatives","BTCF0:USTF0",1749142277411,0.39690707,103930.0,103920.0,0.1923919]
["bitfinex-derivatives","BTCF0:USTF0",1749142277711,0.05324457,103930.0,103920.0,0.44429639]
["bitfinex-derivatives","BTCF0:USTF0",1749142277913,0.00014457,103930.0,103920.0,0.90699639]
["bitfinex-derivatives","BTCF0:USTF0",1749142278615,0.00014457,103930.0,103920.0,0.91199639]
["bitfinex-derivatives","BTCF0:USTF0",1749142280604,0.19251797,103930.0,103920.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1749142280910,0.90522246,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749142281212,1.32956189,103930.0,103920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749142281515,1.65399369,103930.0,103920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749142281711,1.65399369,103930.0,103920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142281918,1.80146796,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749142282413,0.1924104,103910.0,103900.0,0.61562457]
["bitfinex-derivatives","BTCF0:USTF0",1749142282715,0.5532104,103910.0,103900.0,0.12798457]
["bitfinex-derivatives","BTCF0:USTF0",1749142282914,1.01051489,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142283116,0.96051489,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142283317,0.59971489,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142283504,0.3478104,103910.0,103900.0,0.19277347]
["bitfinex-derivatives","BTCF0:USTF0",1749142283705,0.1924104,103910.0,103900.0,0.55357347]
["bitfinex-derivatives","BTCF0:USTF0",1749142283913,0.1924104,103910.0,103900.0,0.66847347]
["bitfinex-derivatives","BTCF0:USTF0",1749142284106,0.34392557,103930.0,103910.0,0.2885948]
["bitfinex-derivatives","BTCF0:USTF0",1749142284411,0.00014457,103930.0,103920.0,0.80509639]
["bitfinex-derivatives","BTCF0:USTF0",1749142284608,0.00014457,103930.0,103920.0,0.91029639]
["bitfinex-derivatives","BTCF0:USTF0",1749142286309,0.00014457,103930.0,103920.0,1.1457919]
["bitfinex-derivatives","BTCF0:USTF0",1749142286618,0.19251797,103930.0,103920.0,0.6593919]
["bitfinex-derivatives","BTCF0:USTF0",1749142286819,0.19251797,103930.0,103920.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749142287024,0.29671797,103930.0,103920.0,0.7867519]
["bitfinex-derivatives","BTCF0:USTF0",1749142287414,0.00014457,103930.0,103920.0,1.03845639]
["bitfinex-derivatives","BTCF0:USTF0",1749142287613,0.00014457,103930.0,103920.0,1.40125639]
["bitfinex-derivatives","BTCF0:USTF0",1749142287921,0.00014457,103930.0,103920.0,1.1495519]
["bitfinex-derivatives","BTCF0:USTF0",1749142288822,0.19251797,103930.0,103920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1749142289009,0.29901797,103930.0,103920.0,0.7886319]
["bitfinex-derivatives","BTCF0:USTF0",1749142289214,0.29901797,103930.0,103920.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1749142289415,0.29901797,103930.0,103920.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1749142289810,0.65981797,103930.0,103920.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1749142290021,0.75981797,103930.0,103920.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1749142290226,1.12880394,103930.0,103920.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1749142290412,1.17880394,103930.0,103920.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1749142290606,1.27502717,103930.0,103920.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1749142290812,1.27502717,103930.0,103920.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1749142291012,1.27502717,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749142291212,0.1924104,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142291409,1.38289637,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142291612,1.49369637,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142292015,1.39369637,103910.0,103900.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142292222,1.49369637,103910.0,103900.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142292519,1.70758542,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142292822,1.70758542,103910.0,103900.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142293021,1.70758542,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142293421,1.70758542,103910.0,103900.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142293622,1.70758542,103910.0,103900.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142293816,1.58993812,103910.0,103900.0,0.00534457]
["bitfinex-derivatives","BTCF0:USTF0",1749142294116,1.58993812,103910.0,103900.0,0.00914457]
["bitfinex-derivatives","BTCF0:USTF0",1749142294315,2.17989239,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749142294722,0.1924472,103890.0,103880.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1749142294922,0.87213317,103890.0,103880.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1749142295123,0.1924656,103880.0,103870.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1749142295426,0.5532656,103880.0,103870.0,1.15702]
["bitfinex-derivatives","BTCF0:USTF0",1749142295821,0.1924656,103880.0,103870.0,1.15722]
["bitfinex-derivatives","BTCF0:USTF0",1749142296016,0.5532656,103880.0,103870.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1749142296218,0.20186872,103880.0,103870.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1749142296516,0.56266872,103880.0,103870.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1749142296827,0.56266872,103880.0,103870.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1749142297018,0.56266872,103880.0,103870.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1749142297223,0.56266872,103880.0,103870.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1749142297421,0.56266872,103880.0,103870.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1749142297723,0.66266872,103880.0,103870.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1749142297914,0.74651052,103880.0,103870.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1749142298419,1.16539649,103880.0,103870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749142298615,1.33296221,103880.0,103870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749142298926,1.33296221,103880.0,103870.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1749142299121,1.33296221,103880.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749142299424,1.42923176,103880.0,103870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749142299623,1.27923176,103880.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749142299828,1.27923176,103880.0,103870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749142300127,1.27923176,103880.0,103870.0,0.1956838]
["bitfinex-derivatives","BTCF0:USTF0",1749142300128,1.17355909,103880.0,103870.0,0.1956838]
["bitfinex-derivatives","BTCF0:USTF0",1749142300335,0.0777418,103880.0,103870.0,0.98046977]
["bitfinex-derivatives","BTCF0:USTF0",1749142300523,0.00014457,103890.0,103880.0,0.1924652]
["bitfinex-derivatives","BTCF0:USTF0",1749142300824,0.07761077,103890.0,103880.0,1.02815117]
["bitfinex-derivatives","BTCF0:USTF0",1749142301025,0.1924096,103910.0,103900.0,0.2405344]
["bitfinex-derivatives","BTCF0:USTF0",1749142301235,0.1924096,103910.0,103900.0,1.2162144]
["bitfinex-derivatives","BTCF0:USTF0",1749142301420,0.1924096,103910.0,103900.0,0.9070144]
["bitfinex-derivatives","BTCF0:USTF0",1749142301616,0.1924281,103900.0,103890.0,0.01934365]
["bitfinex-derivatives","BTCF0:USTF0",1749142301819,0.2459281,103900.0,103890.0,0.68586365]
["bitfinex-derivatives","BTCF0:USTF0",1749142302116,1.02561407,103900.0,103890.0,0.01934365]
["bitfinex-derivatives","BTCF0:USTF0",1749142302324,0.3975281,103900.0,103890.0,0.01934365]
["bitfinex-derivatives","BTCF0:USTF0",1749142302526,0.3975281,103900.0,103890.0,0.07094365]
["bitfinex-derivatives","BTCF0:USTF0",1749142302527,0.2459281,103900.0,103890.0,0.07094365]
["bitfinex-derivatives","BTCF0:USTF0",1749142302826,0.2459281,103900.0,103890.0,0.07114365]
["bitfinex-derivatives","BTCF0:USTF0",1749142304420,1.10104953,103900.0,103890.0,0.01954365]
["bitfinex-derivatives","BTCF0:USTF0",1749142304627,1.15404953,103900.0,103890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142304930,0.1924467,103890.0,103880.0,0.71700457]
["bitfinex-derivatives","BTCF0:USTF0",1749142305128,1.02233267,103890.0,103880.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142305329,0.1924837,103870.0,103860.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1749142305631,0.1924837,103870.0,103860.0,0.2941023]
["bitfinex-derivatives","BTCF0:USTF0",1749142305831,0.1924837,103870.0,103860.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1749142306030,0.2431837,103870.0,103860.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1749142306231,0.5658,103870.0,103860.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1749142306427,0.3431837,103870.0,103860.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1749142306628,0.7039837,103870.0,103860.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1749142306829,0.35962687,103870.0,103860.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1749142307132,0.3974837,103870.0,103860.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1749142307337,0.2431837,103870.0,103860.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1749142307638,0.2431837,103870.0,103860.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1749142307826,0.2431837,103870.0,103860.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1749142308427,0.56206967,103870.0,103860.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1749142308732,0.61636967,103870.0,103860.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1749142308932,0.97716967,103870.0,103860.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1749142309233,0.97716967,103870.0,103860.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1749142309433,0.6582837,103870.0,103860.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1749142309932,0.7582837,103870.0,103860.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749142310434,0.6582837,103870.0,103860.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749142310632,0.77473301,103870.0,103860.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749142310829,0.77473301,103870.0,103860.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749142311039,1.09361898,103870.0,103860.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749142311632,0.2924987,103860.0,103850.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142311835,0.1925348,103840.0,103830.0,0.90161904]
["bitfinex-derivatives","BTCF0:USTF0",1749142312031,0.2703263,103840.0,103830.0,1.33540904]
["bitfinex-derivatives","BTCF0:USTF0",1749142312231,0.2703263,103840.0,103830.0,0.84844904]
["bitfinex-derivatives","BTCF0:USTF0",1749142312436,0.2703263,103840.0,103830.0,1.33548904]
["bitfinex-derivatives","BTCF0:USTF0",1749142313041,0.2703252,103840.0,103830.0,1.33548904]
["bitfinex-derivatives","BTCF0:USTF0",1749142313237,0.33707247,103850.0,103840.0,0.1925336]
["bitfinex-derivatives","BTCF0:USTF0",1749142313439,0.33707247,103850.0,103840.0,0.6053336]
["bitfinex-derivatives","BTCF0:USTF0",1749142313643,0.33707247,103850.0,103840.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1749142314236,0.33707247,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749142314439,0.1925337,103840.0,103830.0,0.7324722]
["bitfinex-derivatives","BTCF0:USTF0",1749142314745,0.1925337,103840.0,103830.0,1.2187922]
["bitfinex-derivatives","BTCF0:USTF0",1749142314934,0.1925337,103840.0,103830.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1749142315130,0.1925337,103840.0,103830.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1749142315337,0.1925337,103840.0,103830.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1749142315841,0.1925337,103840.0,103830.0,1.2206323]
["bitfinex-derivatives","BTCF0:USTF0",1749142316238,0.1925337,103840.0,103830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142316239,0.88320719,103840.0,103830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142316439,0.1925524,103830.0,103820.0,0.10404457]
["bitfinex-derivatives","BTCF0:USTF0",1749142316640,0.1925524,103830.0,103820.0,0.05204457]
["bitfinex-derivatives","BTCF0:USTF0",1749142316641,0.9050682,103830.0,103820.0,0.05204457]
["bitfinex-derivatives","BTCF0:USTF0",1749142316838,0.2470524,103830.0,103820.0,0.73089547]
["bitfinex-derivatives","BTCF0:USTF0",1749142317035,0.1925524,103830.0,103820.0,0.78289547]
["bitfinex-derivatives","BTCF0:USTF0",1749142317231,0.1925524,103830.0,103820.0,0.59032457]
["bitfinex-derivatives","BTCF0:USTF0",1749142317644,0.1925524,103830.0,103820.0,0.59332457]
["bitfinex-derivatives","BTCF0:USTF0",1749142317844,0.1925524,103830.0,103820.0,0.59632457]
["bitfinex-derivatives","BTCF0:USTF0",1749142318744,0.192571,103820.0,103810.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1749142318944,0.192571,103820.0,103810.0,1.2187895]
["bitfinex-derivatives","BTCF0:USTF0",1749142319245,0.1925896,103810.0,103800.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1749142319544,0.1926082,103800.0,103790.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749142319850,0.1926082,103800.0,103790.0,0.06806389]
["bitfinex-derivatives","BTCF0:USTF0",1749142319851,0.5534082,103800.0,103790.0,0.06806389]
["bitfinex-derivatives","BTCF0:USTF0",1749142320140,0.5534082,103800.0,103790.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749142320335,0.19839527,103810.0,103790.0,0.65957913]
["bitfinex-derivatives","BTCF0:USTF0",1749142320540,0.1926081,103800.0,103790.0,0.67367891]
["bitfinex-derivatives","BTCF0:USTF0",1749142320733,0.1926081,103800.0,103790.0,1.29179847]
["bitfinex-derivatives","BTCF0:USTF0",1749142320940,0.1926081,103800.0,103790.0,0.9159355]
["bitfinex-derivatives","BTCF0:USTF0",1749142321138,0.1926081,103800.0,103790.0,0.14222321]
["bitfinex-derivatives","BTCF0:USTF0",1749142321337,0.1926267,103790.0,103780.0,0.10524457]
["bitfinex-derivatives","BTCF0:USTF0",1749142321543,0.1926267,103790.0,103780.0,0.73814946]
["bitfinex-derivatives","BTCF0:USTF0",1749142321846,0.1926267,103790.0,103780.0,0.10524457]
["bitfinex-derivatives","BTCF0:USTF0",1749142322044,0.9051425,103790.0,103780.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142322247,0.2926453,103780.0,103770.0,0.00076207]
["bitfinex-derivatives","BTCF0:USTF0",1749142322550,0.1926638,103770.0,103760.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749142322743,0.2472638,103770.0,103760.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1749142322945,0.1926824,103760.0,103750.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749142323145,0.1926824,103760.0,103750.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1749142323347,0.19314685,103760.0,103750.0,1.02446]
["bitfinex-derivatives","BTCF0:USTF0",1749142323541,0.19314685,103760.0,103750.0,0.856361]
["bitfinex-derivatives","BTCF0:USTF0",1749142323744,0.19314685,103760.0,103750.0,1.308681]
["bitfinex-derivatives","BTCF0:USTF0",1749142323938,0.19314685,103760.0,103750.0,1.308881]
["bitfinex-derivatives","BTCF0:USTF0",1749142324248,0.26973609,103760.0,103750.0,1.11618]
["bitfinex-derivatives","BTCF0:USTF0",1749142324449,0.26973609,103760.0,103750.0,0.9480808]
["bitfinex-derivatives","BTCF0:USTF0",1749142324839,0.26973609,103760.0,103750.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1749142325152,0.63053609,103760.0,103750.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1749142325447,0.26973609,103760.0,103750.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1749142325751,0.26973609,103760.0,103750.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1749142326649,0.26973609,103760.0,103750.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1749142326951,0.32503609,103760.0,103750.0,0.60486]
["bitfinex-derivatives","BTCF0:USTF0",1749142327138,0.32503609,103760.0,103750.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1749142327338,0.07705369,103760.0,103750.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1749142327648,0.26973549,103760.0,103750.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1749142327846,0.26973549,103760.0,103750.0,0.8492603]
["bitfinex-derivatives","BTCF0:USTF0",1749142328043,0.26973549,103760.0,103750.0,0.6645003]
["bitfinex-derivatives","BTCF0:USTF0",1749142328243,0.26973549,103760.0,103750.0,1.3718603]
["bitfinex-derivatives","BTCF0:USTF0",1749142328641,0.07705369,103760.0,103750.0,0.9162161]
["bitfinex-derivatives","BTCF0:USTF0",1749142328844,0.07705369,103760.0,103750.0,1.6235361]
["bitfinex-derivatives","BTCF0:USTF0",1749142329049,0.07705369,103760.0,103750.0,1.3718203]
["bitfinex-derivatives","BTCF0:USTF0",1749142329250,0.07705369,103760.0,103750.0,1.6235361]
["bitfinex-derivatives","BTCF0:USTF0",1749142329552,0.00014457,103770.0,103760.0,0.1926818]
["bitfinex-derivatives","BTCF0:USTF0",1749142329747,0.00014457,103770.0,103760.0,0.9607976]
["bitfinex-derivatives","BTCF0:USTF0",1749142330154,0.19280777,103770.0,103760.0,0.9607976]
["bitfinex-derivatives","BTCF0:USTF0",1749142330354,0.19280777,103770.0,103760.0,0.7090818]
["bitfinex-derivatives","BTCF0:USTF0",1749142330559,0.00014457,103770.0,103760.0,0.7090818]
["bitfinex-derivatives","BTCF0:USTF0",1749142330855,0.00014457,103770.0,103760.0,0.7110818]
["bitfinex-derivatives","BTCF0:USTF0",1749142331050,0.00014457,103770.0,103760.0,0.9627976]
["bitfinex-derivatives","BTCF0:USTF0",1749142331251,0.19280767,103770.0,103760.0,0.9627976]
["bitfinex-derivatives","BTCF0:USTF0",1749142331558,0.19280767,103770.0,103760.0,0.9647976]
["bitfinex-derivatives","BTCF0:USTF0",1749142332043,0.19280767,103770.0,103760.0,0.9649976]
["bitfinex-derivatives","BTCF0:USTF0",1749142332248,0.26935842,103770.0,103760.0,0.9649976]
["bitfinex-derivatives","BTCF0:USTF0",1749142332647,0.07669532,103770.0,103760.0,0.9649976]
["bitfinex-derivatives","BTCF0:USTF0",1749142332955,0.26935842,103770.0,103760.0,0.9649976]
["bitfinex-derivatives","BTCF0:USTF0",1749142333255,0.26935842,103770.0,103760.0,1.5109576]
["bitfinex-derivatives","BTCF0:USTF0",1749142333748,0.26935842,103770.0,103760.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1749142333955,0.26935842,103770.0,103760.0,1.2584816]
["bitfinex-derivatives","BTCF0:USTF0",1749142334156,0.32125842,103770.0,103760.0,0.3524816]
["bitfinex-derivatives","BTCF0:USTF0",1749142334350,0.32125842,103770.0,103760.0,1.2584416]
["bitfinex-derivatives","BTCF0:USTF0",1749142334551,0.32125842,103770.0,103760.0,1.1555616]
["bitfinex-derivatives","BTCF0:USTF0",1749142334747,0.32125842,103770.0,103760.0,1.1557616]
["bitfinex-derivatives","BTCF0:USTF0",1749142334950,0.32125842,103770.0,103760.0,1.2085616]
["bitfinex-derivatives","BTCF0:USTF0",1749142335248,0.32125842,103770.0,103760.0,1.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1749142335744,0.26935842,103770.0,103760.0,1.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1749142336352,0.07669532,103770.0,103760.0,1.4597974]
["bitfinex-derivatives","BTCF0:USTF0",1749142337248,0.07669532,103770.0,103760.0,0.5543974]
["bitfinex-derivatives","BTCF0:USTF0",1749142337451,0.07669532,103770.0,103760.0,1.4584374]
["bitfinex-derivatives","BTCF0:USTF0",1749142338359,0.26935722,103770.0,103760.0,1.4584374]
["bitfinex-derivatives","BTCF0:USTF0",1749142338554,0.26935722,103770.0,103760.0,0.8449216]
["bitfinex-derivatives","BTCF0:USTF0",1749142338860,0.26935722,103770.0,103760.0,1.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1749142339059,0.26935722,103770.0,103760.0,0.6634816]
["bitfinex-derivatives","BTCF0:USTF0",1749142339254,0.26935722,103770.0,103760.0,1.0057616]
["bitfinex-derivatives","BTCF0:USTF0",1749142339454,0.26935722,103770.0,103760.0,1.3663616]
["bitfinex-derivatives","BTCF0:USTF0",1749142339655,0.26935722,103770.0,103760.0,1.3665616]
["bitfinex-derivatives","BTCF0:USTF0",1749142340053,0.32435722,103770.0,103760.0,1.3665616]
["bitfinex-derivatives","BTCF0:USTF0",1749142340452,0.32435722,103770.0,103760.0,1.0057216]
["bitfinex-derivatives","BTCF0:USTF0",1749142341456,0.32435722,103770.0,103760.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1749142341655,0.32435722,103770.0,103760.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1749142341863,0.74035722,103770.0,103760.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1749142342051,0.37955722,103770.0,103760.0,0.96662319]
["bitfinex-derivatives","BTCF0:USTF0",1749142342253,0.37955722,103770.0,103760.0,1.31292]
["bitfinex-derivatives","BTCF0:USTF0",1749142342563,0.24773798,103770.0,103760.0,1.32718584]
["bitfinex-derivatives","BTCF0:USTF0",1749142342752,0.24773798,103770.0,103760.0,1.32716822]
["bitfinex-derivatives","BTCF0:USTF0",1749142342953,0.24773798,103770.0,103760.0,1.32713314]
["bitfinex-derivatives","BTCF0:USTF0",1749142343355,0.24773798,103770.0,103760.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1749142343553,0.24773798,103770.0,103760.0,1.31172]
["bitfinex-derivatives","BTCF0:USTF0",1749142344458,0.19253798,103770.0,103760.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1749142344662,0.19253798,103770.0,103760.0,0.9509202]
["bitfinex-derivatives","BTCF0:USTF0",1749142345164,0.27141089,103770.0,103760.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1749142345865,0.27141089,103770.0,103760.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1749142346158,0.07887291,103770.0,103760.0,1.5634358]
["bitfinex-derivatives","BTCF0:USTF0",1749142346359,0.00014457,103780.0,103770.0,0.1926614]
["bitfinex-derivatives","BTCF0:USTF0",1749142346558,0.00014457,103780.0,103770.0,0.9672772]
["bitfinex-derivatives","BTCF0:USTF0",1749142347567,0.19278707,103780.0,103770.0,0.9672772]
["bitfinex-derivatives","BTCF0:USTF0",1749142348063,0.19278707,103780.0,103770.0,0.7155611]
["bitfinex-derivatives","BTCF0:USTF0",1749142348255,0.19278707,103780.0,103770.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1749142348564,0.19278707,103780.0,103770.0,1.4086811]
["bitfinex-derivatives","BTCF0:USTF0",1749142348758,0.19278707,103780.0,103770.0,1.0478811]
["bitfinex-derivatives","BTCF0:USTF0",1749142349065,0.24598707,103780.0,103770.0,1.4086811]
["bitfinex-derivatives","BTCF0:USTF0",1749142349366,0.32451283,103780.0,103770.0,1.4086811]
["bitfinex-derivatives","BTCF0:USTF0",1749142349770,0.32451283,103780.0,103770.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1749142350066,0.32451283,103780.0,103770.0,0.9382011]
["bitfinex-derivatives","BTCF0:USTF0",1749142350263,0.32451283,103780.0,103770.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1749142350563,0.44275513,103780.0,103770.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1749142350769,0.69447093,103780.0,103770.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1749142351069,0.1926611,103770.0,103760.0,0.61300877]
["bitfinex-derivatives","BTCF0:USTF0",1749142351265,0.2458611,103770.0,103760.0,1.39458847]
["bitfinex-derivatives","BTCF0:USTF0",1749142351461,0.1926611,103770.0,103760.0,1.75538847]
["bitfinex-derivatives","BTCF0:USTF0",1749142351771,0.1926611,103770.0,103760.0,1.80938847]
["bitfinex-derivatives","BTCF0:USTF0",1749142352162,0.3109034,103770.0,103760.0,1.45258847]
["bitfinex-derivatives","BTCF0:USTF0",1749142352469,0.3109034,103770.0,103760.0,1.81338847]
["bitfinex-derivatives","BTCF0:USTF0",1749142353466,0.3109034,103770.0,103760.0,1.45258847]
["bitfinex-derivatives","BTCF0:USTF0",1749142354671,0.3109034,103770.0,103760.0,1.81338847]
["bitfinex-derivatives","BTCF0:USTF0",1749142354869,0.3109034,103770.0,103760.0,1.45258847]
["bitfinex-derivatives","BTCF0:USTF0",1749142355268,0.3109034,103770.0,103760.0,1.81338847]
["bitfinex-derivatives","BTCF0:USTF0",1749142355965,0.3109034,103770.0,103760.0,1.45258847]
["bitfinex-derivatives","BTCF0:USTF0",1749142356166,0.3615034,103770.0,103760.0,1.45258847]
["bitfinex-derivatives","BTCF0:USTF0",1749142356371,0.7223034,103770.0,103760.0,0.07714877]
["bitfinex-derivatives","BTCF0:USTF0",1749142356573,0.7223034,103770.0,103760.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749142356772,0.90603537,103770.0,103760.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749142357072,1.15775117,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749142357572,1.15775117,103770.0,103760.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1749142357871,0.90603537,103770.0,103760.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1749142358064,0.90603537,103770.0,103760.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1749142358263,0.80603537,103770.0,103760.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1749142358569,0.90603537,103770.0,103760.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1749142358768,0.80603537,103770.0,103760.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1749142359273,0.80603537,103770.0,103760.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1749142359673,0.80603537,103770.0,103760.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1749142360072,0.39073537,103770.0,103760.0,0.2512797]
["bitfinex-derivatives","BTCF0:USTF0",1749142360272,0.39073537,103770.0,103760.0,1.1506797]
["bitfinex-derivatives","BTCF0:USTF0",1749142360472,0.36154475,103770.0,103760.0,1.2020797]
["bitfinex-derivatives","BTCF0:USTF0",1749142360672,0.31094475,103770.0,103760.0,0.8412797]
["bitfinex-derivatives","BTCF0:USTF0",1749142361269,0.36564475,103770.0,103760.0,0.8412797]
["bitfinex-derivatives","BTCF0:USTF0",1749142361470,0.36564475,103770.0,103760.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1749142361774,0.6631611,103770.0,103760.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1749142361968,1.7774756,103770.0,103710.0,0.04511121]
["bitfinex-derivatives","BTCF0:USTF0",1749142362173,1.7774756,103770.0,103700.0,0.14996267]
["bitfinex-derivatives","BTCF0:USTF0",1749142362174,0.1927912,103700.0,103690.0,0.04630056]
["bitfinex-derivatives","BTCF0:USTF0",1749142362365,0.0481944,103710.0,103690.0,0.4624468]
["bitfinex-derivatives","BTCF0:USTF0",1749142362567,0.1478597,103710.0,103700.0,0.9909912]
["bitfinex-derivatives","BTCF0:USTF0",1749142362763,0.05511181,103710.0,103700.0,1.8366312]
["bitfinex-derivatives","BTCF0:USTF0",1749142362967,0.00511181,103710.0,103700.0,1.1419912]
["bitfinex-derivatives","BTCF0:USTF0",1749142363169,0.00511181,103710.0,103700.0,2.088587]
["bitfinex-derivatives","BTCF0:USTF0",1749142363375,0.0817966,103710.0,103700.0,1.8365512]
["bitfinex-derivatives","BTCF0:USTF0",1749142363673,0.0817966,103710.0,103700.0,1.4759512]
["bitfinex-derivatives","BTCF0:USTF0",1749142363877,0.1999622,103710.0,103700.0,2.089507]
["bitfinex-derivatives","BTCF0:USTF0",1749142364076,0.1999622,103710.0,103700.0,1.393787]
["bitfinex-derivatives","BTCF0:USTF0",1749142364276,0.2745692,103710.0,103700.0,0.5537912]
["bitfinex-derivatives","BTCF0:USTF0",1749142364475,0.3927348,103710.0,103700.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1749142364669,0.3927348,103710.0,103700.0,1.3893912]
["bitfinex-derivatives","BTCF0:USTF0",1749142364982,0.3947348,103710.0,103700.0,0.7057912]
["bitfinex-derivatives","BTCF0:USTF0",1749142365181,0.2765692,103710.0,103700.0,1.4009912]
["bitfinex-derivatives","BTCF0:USTF0",1749142365375,0.2765692,103710.0,103700.0,1.0401912]
["bitfinex-derivatives","BTCF0:USTF0",1749142365674,0.2765692,103710.0,103700.0,1.4011912]
["bitfinex-derivatives","BTCF0:USTF0",1749142365675,0.3947348,103710.0,103700.0,1.4011912]
["bitfinex-derivatives","BTCF0:USTF0",1749142365870,0.3947348,103710.0,103700.0,0.7057912]
["bitfinex-derivatives","BTCF0:USTF0",1749142366174,0.6464506,103710.0,103700.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749142366379,0.572385,103710.0,103700.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1749142366582,0.623085,103710.0,103700.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1749142366881,0.3713692,103710.0,103700.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1749142367180,0.7321692,103710.0,103700.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1749142367374,0.8781692,103710.0,103700.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1749142367575,1.0260289,103710.0,103700.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1749142367778,1.0260289,103710.0,103700.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1749142367972,1.0260289,103710.0,103700.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1749142368174,1.0260289,103710.0,103700.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1749142368479,1.129885,103710.0,103700.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1749142368873,1.0260289,103710.0,103700.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1749142369181,1.0260289,103710.0,103700.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1749142369381,0.8781692,103710.0,103700.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1749142369769,0.7781692,103710.0,103700.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1749142369972,0.24552057,103710.0,103700.0,0.4567073]
["bitfinex-derivatives","BTCF0:USTF0",1749142370273,0.43829347,103710.0,103700.0,1.3022115]
["bitfinex-derivatives","BTCF0:USTF0",1749142370474,0.24552057,103710.0,103700.0,1.3022115]
["bitfinex-derivatives","BTCF0:USTF0",1749142370674,0.75499347,103710.0,103700.0,0.9835115]
["bitfinex-derivatives","BTCF0:USTF0",1749142370878,0.39419347,103710.0,103700.0,0.9835115]
["bitfinex-derivatives","BTCF0:USTF0",1749142371072,0.39419347,103710.0,103700.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1749142371073,1.49633663,103710.0,103700.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1749142371274,0.1928287,103680.0,103670.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749142371482,0.72112034,103680.0,103670.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749142371684,0.71711007,103680.0,103670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1749142371872,0.71711007,103680.0,103670.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1749142372077,0.71711007,103680.0,103670.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749142372078,1.00133423,103680.0,103670.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1749142372277,1.33380149,103680.0,103670.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1749142372479,1.48266605,103680.0,103670.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1749142372677,1.33580149,103680.0,103670.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1749142372882,1.33580149,103680.0,103670.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1749142373087,1.33780149,103680.0,103670.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1749142373282,0.048218,103660.0,103630.0,0.7043438]
["bitfinex-derivatives","BTCF0:USTF0",1749142373483,0.048218,103660.0,103640.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1749142373484,0.6501425,103650.0,103640.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1749142373782,0.9627197,103650.0,103640.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1749142373982,0.96550943,103650.0,103640.0,0.2786031]
["bitfinex-derivatives","BTCF0:USTF0",1749142374183,0.96550943,103650.0,103640.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1749142374389,0.00278973,103650.0,103640.0,0.4344831]
["bitfinex-derivatives","BTCF0:USTF0",1749142374582,0.19567423,103650.0,103640.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1749142374774,0.55647423,103650.0,103640.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1749142375082,0.19567423,103650.0,103640.0,0.9728431]
["bitfinex-derivatives","BTCF0:USTF0",1749142375298,0.27391573,103650.0,103640.0,0.73169077]
["bitfinex-derivatives","BTCF0:USTF0",1749142375493,0.31771573,103650.0,103640.0,1.28519387]
["bitfinex-derivatives","BTCF0:USTF0",1749142375788,0.08303123,103650.0,103640.0,1.17630967]
["bitfinex-derivatives","BTCF0:USTF0",1749142376182,0.27591573,103650.0,103640.0,0.73169077]
["bitfinex-derivatives","BTCF0:USTF0",1749142376385,0.27591573,103650.0,103640.0,0.03745077]
["bitfinex-derivatives","BTCF0:USTF0",1749142376580,0.67951573,103650.0,103640.0,0.73189077]
["bitfinex-derivatives","BTCF0:USTF0",1749142376776,0.67951573,103650.0,103640.0,1.09289077]
["bitfinex-derivatives","BTCF0:USTF0",1749142376777,0.36461573,103650.0,103640.0,1.09289077]
["bitfinex-derivatives","BTCF0:USTF0",1749142376994,0.08303123,103650.0,103640.0,1.17670967]
["bitfinex-derivatives","BTCF0:USTF0",1749142377178,0.08303123,103650.0,103640.0,1.53730967]
["bitfinex-derivatives","BTCF0:USTF0",1749142377384,0.08303123,103650.0,103640.0,0.99898967]
["bitfinex-derivatives","BTCF0:USTF0",1749142377578,0.27591713,103650.0,103640.0,1.28527387]
["bitfinex-derivatives","BTCF0:USTF0",1749142377988,0.08303123,103650.0,103640.0,1.53698967]
["bitfinex-derivatives","BTCF0:USTF0",1749142378482,0.27591803,103650.0,103640.0,1.21898967]
["bitfinex-derivatives","BTCF0:USTF0",1749142378689,0.27591803,103650.0,103640.0,0.96727387]
["bitfinex-derivatives","BTCF0:USTF0",1749142378983,0.08303123,103650.0,103640.0,0.96727387]
["bitfinex-derivatives","BTCF0:USTF0",1749142379284,0.08303123,103650.0,103640.0,1.57978967]
["bitfinex-derivatives","BTCF0:USTF0",1749142379483,0.08303123,103650.0,103640.0,2.27447347]
["bitfinex-derivatives","BTCF0:USTF0",1749142379689,0.08303123,103650.0,103640.0,2.02275767]
["bitfinex-derivatives","BTCF0:USTF0",1749142380281,0.27591793,103650.0,103640.0,1.77275767]
["bitfinex-derivatives","BTCF0:USTF0",1749142380483,0.27591793,103650.0,103640.0,0.87395767]
["bitfinex-derivatives","BTCF0:USTF0",1749142380686,0.27591793,103650.0,103640.0,0.63395387]
["bitfinex-derivatives","BTCF0:USTF0",1749142380989,0.27591793,103650.0,103640.0,0.23035607]
["bitfinex-derivatives","BTCF0:USTF0",1749142381378,0.68081793,103650.0,103640.0,0.03745077]
["bitfinex-derivatives","BTCF0:USTF0",1749142381578,0.32001793,103650.0,103640.0,0.03725077]
["bitfinex-derivatives","BTCF0:USTF0",1749142382087,0.32001793,103650.0,103640.0,0.23035607]
["bitfinex-derivatives","BTCF0:USTF0",1749142382290,0.32001793,103650.0,103640.0,0.77825077]
["bitfinex-derivatives","BTCF0:USTF0",1749142382494,0.27591793,103650.0,103640.0,0.97095607]
["bitfinex-derivatives","BTCF0:USTF0",1749142382686,0.27591793,103650.0,103640.0,0.77825077]
["bitfinex-derivatives","BTCF0:USTF0",1749142382887,0.27591793,103650.0,103640.0,0.27395607]
["bitfinex-derivatives","BTCF0:USTF0",1749142383089,12.08303123,103650.0,103640.0,1.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1749142383285,12.08303123,103650.0,103640.0,0.88647187]
["bitfinex-derivatives","BTCF0:USTF0",1749142383493,12.27591803,103650.0,103640.0,1.33155607]
["bitfinex-derivatives","BTCF0:USTF0",1749142383995,12.62763383,103650.0,103640.0,0.73517077]
["bitfinex-derivatives","BTCF0:USTF0",1749142384187,12.71453383,103650.0,103640.0,0.92807617]
["bitfinex-derivatives","BTCF0:USTF0",1749142384385,12.42001803,103650.0,103640.0,0.92807617]
["bitfinex-derivatives","BTCF0:USTF0",1749142384593,12.27591803,103650.0,103640.0,0.38791617]
["bitfinex-derivatives","BTCF0:USTF0",1749142384892,12.08303123,103650.0,103640.0,1.33121617]
["bitfinex-derivatives","BTCF0:USTF0",1749142385097,12.08303123,103650.0,103640.0,0.97041617]
["bitfinex-derivatives","BTCF0:USTF0",1749142385392,12.27591793,103650.0,103640.0,1.2516254]
["bitfinex-derivatives","BTCF0:USTF0",1749142385595,12.31951793,103650.0,103640.0,1.2516254]
["bitfinex-derivatives","BTCF0:USTF0",1749142386292,12.68031793,103650.0,103640.0,0.8907454]
["bitfinex-derivatives","BTCF0:USTF0",1749142386487,12.68031793,103650.0,103640.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1749142386691,12.68031793,103650.0,103640.0,0.3509053]
["bitfinex-derivatives","BTCF0:USTF0",1749142386692,12.97423373,103650.0,103640.0,0.3509053]
["bitfinex-derivatives","BTCF0:USTF0",1749142386892,12.92957023,103650.0,103620.0,0.0482354]
["bitfinex-derivatives","BTCF0:USTF0",1749142387094,0.7842139,103640.0,103630.0,0.2411474]
["bitfinex-derivatives","BTCF0:USTF0",1749142387292,1.0359297,103640.0,103630.0,0.2411474]
["bitfinex-derivatives","BTCF0:USTF0",1749142387492,0.7930486,103640.0,103630.0,0.2411474]
["bitfinex-derivatives","BTCF0:USTF0",1749142387800,0.7930486,103640.0,103630.0,0.1931168]
["bitfinex-derivatives","BTCF0:USTF0",1749142387801,0.9965341,103640.0,103630.0,0.1931168]
["bitfinex-derivatives","BTCF0:USTF0",1749142388185,0.9965341,103640.0,103630.0,0.7323968]
["bitfinex-derivatives","BTCF0:USTF0",1749142388485,0.6483586,103640.0,103630.0,0.8894368]
["bitfinex-derivatives","BTCF0:USTF0",1749142388795,0.66681449,103640.0,103630.0,0.9347368]
["bitfinex-derivatives","BTCF0:USTF0",1749142389288,0.62761449,103640.0,103630.0,0.9347368]
["bitfinex-derivatives","BTCF0:USTF0",1749142389489,0.56854,103640.0,103630.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1749142389691,0.56854,103640.0,103630.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1749142389885,0.56854,103640.0,103630.0,0.78343405]
["bitfinex-derivatives","BTCF0:USTF0",1749142390290,0.61104,103640.0,103630.0,0.78343405]
["bitfinex-derivatives","BTCF0:USTF0",1749142390591,0.61104,103640.0,103630.0,0.04565405]
["bitfinex-derivatives","BTCF0:USTF0",1749142390792,0.61104,103640.0,103630.0,0.74029405]
["bitfinex-derivatives","BTCF0:USTF0",1749142390997,0.65494,103640.0,103630.0,0.74029405]
["bitfinex-derivatives","BTCF0:USTF0",1749142391293,0.65494,103640.0,103630.0,0.74009405]
["bitfinex-derivatives","BTCF0:USTF0",1749142391699,0.65494,103640.0,103630.0,0.78579405]
["bitfinex-derivatives","BTCF0:USTF0",1749142392193,1.0066558,103640.0,103630.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1749142392398,2.12991299,103640.0,103600.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1749142392696,0.1929798,103600.0,103590.0,0.7348378]
["bitfinex-derivatives","BTCF0:USTF0",1749142392887,0.55390577,103610.0,103600.0,0.1929798]
["bitfinex-derivatives","BTCF0:USTF0",1749142393089,0.00014457,103610.0,103600.0,1.3870756]
["bitfinex-derivatives","BTCF0:USTF0",1749142393288,0.00804757,103610.0,103600.0,0.86310261]
["bitfinex-derivatives","BTCF0:USTF0",1749142393489,0.00804757,103610.0,103600.0,1.54197212]
["bitfinex-derivatives","BTCF0:USTF0",1749142393688,0.00804757,103610.0,103600.0,1.55706203]
["bitfinex-derivatives","BTCF0:USTF0",1749142393891,0.00804757,103610.0,103600.0,0.44362623]
["bitfinex-derivatives","BTCF0:USTF0",1749142394091,0.56180877,103610.0,103600.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1749142394396,0.56180877,103610.0,103600.0,0.17468989]
["bitfinex-derivatives","BTCF0:USTF0",1749142394585,0.60730877,103610.0,103600.0,0.01669006]
["bitfinex-derivatives","BTCF0:USTF0",1749142394789,0.60730877,103610.0,103600.0,0.19477734]
["bitfinex-derivatives","BTCF0:USTF0",1749142394790,0.75140877,103610.0,103600.0,0.19477734]
["bitfinex-derivatives","BTCF0:USTF0",1749142395095,0.75140877,103610.0,103600.0,0.01669017]
["bitfinex-derivatives","BTCF0:USTF0",1749142395304,1.2478881,103610.0,103600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142395490,1.2900881,103610.0,103600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142395691,0.1929984,103590.0,103580.0,0.3191065]
["bitfinex-derivatives","BTCF0:USTF0",1749142395887,0.5537984,103590.0,103580.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1749142396100,0.36917907,103590.0,103580.0,0.5708329]
["bitfinex-derivatives","BTCF0:USTF0",1749142396292,0.56217757,103590.0,103580.0,0.77179652]
["bitfinex-derivatives","BTCF0:USTF0",1749142396493,0.82042877,103590.0,103560.0,0.3227648]
["bitfinex-derivatives","BTCF0:USTF0",1749142396801,0.65592727,103590.0,103580.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1749142397096,0.1930171,103580.0,103570.0,0.2967158]
["bitfinex-derivatives","BTCF0:USTF0",1749142397394,0.5538171,103580.0,103570.0,0.2967158]
["bitfinex-derivatives","BTCF0:USTF0",1749142397701,0.56265217,103580.0,103570.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1749142397890,0.56265217,103580.0,103570.0,0.2382357]
["bitfinex-derivatives","BTCF0:USTF0",1749142398092,0.56265217,103580.0,103570.0,1.1835915]
["bitfinex-derivatives","BTCF0:USTF0",1749142398291,0.56265217,103580.0,103570.0,1.1834715]
["bitfinex-derivatives","BTCF0:USTF0",1749142398494,0.56265217,103580.0,103570.0,0.9316757]
["bitfinex-derivatives","BTCF0:USTF0",1749142398693,0.56565217,103580.0,103570.0,1.1833915]
["bitfinex-derivatives","BTCF0:USTF0",1749142398899,0.01183507,103580.0,103570.0,0.8507515]
["bitfinex-derivatives","BTCF0:USTF0",1749142399200,0.92645217,103580.0,103570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142399391,0.1930357,103570.0,103560.0,0.03347192]
["bitfinex-derivatives","BTCF0:USTF0",1749142399586,0.56881424,103580.0,103570.0,0.1930357]
["bitfinex-derivatives","BTCF0:USTF0",1749142399798,0.36694457,103580.0,103570.0,0.9805915]
["bitfinex-derivatives","BTCF0:USTF0",1749142400104,0.56786449,103580.0,103570.0,1.0638915]
["bitfinex-derivatives","BTCF0:USTF0",1749142400305,0.56786449,103580.0,103570.0,1.0636915]
["bitfinex-derivatives","BTCF0:USTF0",1749142400597,0.37484739,103580.0,103570.0,1.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1749142400798,0.56786449,103580.0,103570.0,1.2213715]
["bitfinex-derivatives","BTCF0:USTF0",1749142401096,0.56786449,103580.0,103570.0,1.1784715]
["bitfinex-derivatives","BTCF0:USTF0",1749142401296,0.56786449,103580.0,103570.0,0.6436315]
["bitfinex-derivatives","BTCF0:USTF0",1749142401503,0.56786449,103580.0,103570.0,1.1781515]
["bitfinex-derivatives","BTCF0:USTF0",1749142401698,0.56486449,103580.0,103570.0,1.1781515]
["bitfinex-derivatives","BTCF0:USTF0",1749142401901,0.56486449,103580.0,103570.0,0.9259957]
["bitfinex-derivatives","BTCF0:USTF0",1749142402103,0.00314457,103580.0,103570.0,1.0654317]
["bitfinex-derivatives","BTCF0:USTF0",1749142402399,0.00614457,103580.0,103570.0,1.7796276]
["bitfinex-derivatives","BTCF0:USTF0",1749142403004,0.00614457,103580.0,103570.0,2.0296276]
["bitfinex-derivatives","BTCF0:USTF0",1749142403204,0.2354651,103610.0,103600.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1749142403400,0.1929614,103610.0,103600.0,1.3241758]
["bitfinex-derivatives","BTCF0:USTF0",1749142403595,0.11581611,103610.0,103600.0,1.3241758]
["bitfinex-derivatives","BTCF0:USTF0",1749142403796,0.30877751,103610.0,103600.0,1.3650758]
["bitfinex-derivatives","BTCF0:USTF0",1749142403995,0.11581611,103610.0,103600.0,1.3650758]
["bitfinex-derivatives","BTCF0:USTF0",1749142404207,0.20877741,103610.0,103600.0,1.3650758]
["bitfinex-derivatives","BTCF0:USTF0",1749142404500,0.30877741,103610.0,103600.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1749142404699,0.35297741,103610.0,103600.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1749142405001,0.35297741,103610.0,103600.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1749142405202,0.35297741,103610.0,103600.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1749142405504,0.71377741,103610.0,103600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142405702,0.35597741,103610.0,103600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142405894,0.19298,103600.0,103590.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142406094,0.37828,103600.0,103590.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142406603,0.39363018,103600.0,103590.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142406802,0.39363018,103600.0,103590.0,0.19314317]
["bitfinex-derivatives","BTCF0:USTF0",1749142407016,0.39663018,103600.0,103590.0,0.00114457]
["bitfinex-derivatives","BTCF0:USTF0",1749142407202,0.39663018,103600.0,103590.0,0.01643864]
["bitfinex-derivatives","BTCF0:USTF0",1749142407391,0.39663018,103600.0,103590.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1749142407705,0.39963018,103600.0,103590.0,0.5702374]
["bitfinex-derivatives","BTCF0:USTF0",1749142408004,0.39963018,103600.0,103590.0,0.57023671]
["bitfinex-derivatives","BTCF0:USTF0",1749142408193,0.39963018,103600.0,103590.0,0.36214457]
["bitfinex-derivatives","BTCF0:USTF0",1749142408394,0.1929986,103590.0,103580.0,0.5538104]
["bitfinex-derivatives","BTCF0:USTF0",1749142408594,0.1930173,103580.0,103570.0,1.0248302]
["bitfinex-derivatives","BTCF0:USTF0",1749142408790,0.0814,103580.0,103570.0,1.44898346]
["bitfinex-derivatives","BTCF0:USTF0",1749142409106,0.08233207,103580.0,103570.0,1.80998328]
["bitfinex-derivatives","BTCF0:USTF0",1749142409398,0.08233207,103580.0,103570.0,2.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1749142409595,0.08233207,103580.0,103570.0,1.7272048]
["bitfinex-derivatives","BTCF0:USTF0",1749142409799,0.08233207,103580.0,103570.0,0.84765674]
["bitfinex-derivatives","BTCF0:USTF0",1749142409800,0.27534927,103580.0,103570.0,0.84765674]
["bitfinex-derivatives","BTCF0:USTF0",1749142410100,0.27534927,103580.0,103570.0,0.40976924]
["bitfinex-derivatives","BTCF0:USTF0",1749142410305,0.27534927,103580.0,103570.0,0.72786961]
["bitfinex-derivatives","BTCF0:USTF0",1749142410600,0.37534927,103580.0,103570.0,0.36687197]
["bitfinex-derivatives","BTCF0:USTF0",1749142410803,0.37534927,103580.0,103570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1749142411008,0.37534927,103580.0,103570.0,0.02009498]
["bitfinex-derivatives","BTCF0:USTF0",1749142411009,1.55702624,103580.0,103570.0,0.02009498]
["bitfinex-derivatives","BTCF0:USTF0",1749142411198,0.3430359,103570.0,103560.0,0.03347192]
["bitfinex-derivatives","BTCF0:USTF0",1749142411392,0.6765517,103570.0,103560.0,0.24162479]
["bitfinex-derivatives","BTCF0:USTF0",1749142411595,0.19901432,103570.0,103560.0,0.17834294]
["bitfinex-derivatives","BTCF0:USTF0",1749142411812,0.05801432,103570.0,103560.0,0.80615709]
["bitfinex-derivatives","BTCF0:USTF0",1749142411996,0.05801432,103570.0,103560.0,1.4210547]
["bitfinex-derivatives","BTCF0:USTF0",1749142412304,0.05801432,103570.0,103560.0,0.63713841]
["bitfinex-derivatives","BTCF0:USTF0",1749142412501,0.05801432,103570.0,103560.0,0.62204294]
["bitfinex-derivatives","BTCF0:USTF0",1749142412694,0.25105022,103570.0,103560.0,1.32285857]
["bitfinex-derivatives","BTCF0:USTF0",1749142412897,0.35105022,103570.0,103560.0,1.14205083]
["bitfinex-derivatives","BTCF0:USTF0",1749142413102,0.39265022,103570.0,103560.0,0.60996505]
["bitfinex-derivatives","BTCF0:USTF0",1749142413298,0.39265022,103570.0,103560.0,0.61016505]
["bitfinex-derivatives","BTCF0:USTF0",1749142413506,0.09961432,103570.0,103560.0,0.61008627]
["bitfinex-derivatives","BTCF0:USTF0",1749142413804,0.21625022,103570.0,103560.0,0.65338817]
["bitfinex-derivatives","BTCF0:USTF0",1749142414003,0.25665022,103570.0,103560.0,0.9994545]
["bitfinex-derivatives","BTCF0:USTF0",1749142414302,0.39825022,103570.0,103560.0,0.6386545]
["bitfinex-derivatives","BTCF0:USTF0",1749142414599,0.39825022,103570.0,103560.0,0.71705102]
["bitfinex-derivatives","BTCF0:USTF0",1749142414803,0.39825022,103570.0,103560.0,1.07785102]
["bitfinex-derivatives","BTCF0:USTF0",1749142414999,0.29825022,103570.0,103560.0,1.07785102]
["bitfinex-derivatives","BTCF0:USTF0",1749142415198,0.29825022,103570.0,103560.0,1.12115102]
["bitfinex-derivatives","BTCF0:USTF0",1749142415399,0.06361432,103570.0,103560.0,1.12115102]
["bitfinex-derivatives","BTCF0:USTF0",1749142415600,0.02321432,103570.0,103560.0,1.38717067]
["bitfinex-derivatives","BTCF0:USTF0",1749142415796,0.1608801,103590.0,103580.0,0.1930172]
["bitfinex-derivatives","BTCF0:USTF0",1749142416004,0.0764801,103590.0,103580.0,1.489573]
["bitfinex-derivatives","BTCF0:USTF0",1749142416204,0.1764801,103590.0,103580.0,1.767053]
["bitfinex-derivatives","BTCF0:USTF0",1749142416405,0.0764801,103590.0,103580.0,1.767053]
["bitfinex-derivatives","BTCF0:USTF0",1749142416901,0.0764801,103590.0,103580.0,1.573973]
["bitfinex-derivatives","BTCF0:USTF0",1749142417103,0.0764801,103590.0,103580.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1749142417104,0.6251945,103590.0,103580.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1749142417302,0.7536945,103590.0,103580.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1749142417506,0.0482561,103580.0,103550.0,0.4090659]
["bitfinex-derivatives","BTCF0:USTF0",1749142417799,0.0482561,103580.0,103550.0,1.4586564]
["bitfinex-derivatives","BTCF0:USTF0",1749142417800,0.1930546,103560.0,103550.0,1.4586564]
["bitfinex-derivatives","BTCF0:USTF0",1749142418006,0.3318734,103570.0,103560.0,0.2364546]
["bitfinex-derivatives","BTCF0:USTF0",1749142418309,0.2836112,103570.0,103560.0,0.3902146]
["bitfinex-derivatives","BTCF0:USTF0",1749142418506,0.04323207,103570.0,103560.0,0.7510146]
["bitfinex-derivatives","BTCF0:USTF0",1749142418711,0.23626797,103570.0,103560.0,0.7918146]
["bitfinex-derivatives","BTCF0:USTF0",1749142419510,0.04323207,103570.0,103560.0,0.7918146]
["bitfinex-derivatives","BTCF0:USTF0",1749142419705,0.00093207,103570.0,103560.0,0.7918146]
["bitfinex-derivatives","BTCF0:USTF0",1749142420109,0.19696797,103570.0,103560.0,0.7948146]
["bitfinex-derivatives","BTCF0:USTF0",1749142420605,0.00693207,103570.0,103560.0,1.00034692]
["bitfinex-derivatives","BTCF0:USTF0",1749142420797,0.0764801,103590.0,103580.0,0.1930173]
["bitfinex-derivatives","BTCF0:USTF0",1749142421002,0.1764801,103590.0,103580.0,1.71442194]
["bitfinex-derivatives","BTCF0:USTF0",1749142421207,0.1764801,103590.0,103580.0,1.79542194]
["bitfinex-derivatives","BTCF0:USTF0",1749142421507,0.1764801,103590.0,103580.0,1.98850194]
["bitfinex-derivatives","BTCF0:USTF0",1749142421803,0.2694787,103590.0,103580.0,1.46026194]
["bitfinex-derivatives","BTCF0:USTF0",1749142422021,0.0764801,103590.0,103580.0,1.98810194]
["bitfinex-derivatives","BTCF0:USTF0",1749142422206,0.10014457,103590.0,103570.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1749142422403,0.3346172,103580.0,103570.0,0.65899661]
["bitfinex-derivatives","BTCF0:USTF0",1749142422602,0.0416,103580.0,103570.0,0.6861869]
["bitfinex-derivatives","BTCF0:USTF0",1749142422910,0.2346172,103580.0,103570.0,0.6379286]
["bitfinex-derivatives","BTCF0:USTF0",1749142423406,0.2346172,103580.0,103570.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1749142423607,0.2346172,103580.0,103570.0,0.6379286]
["bitfinex-derivatives","BTCF0:USTF0",1749142423809,0.2376172,103580.0,103570.0,0.59274512]
["bitfinex-derivatives","BTCF0:USTF0",1749142423997,0.2406172,103580.0,103570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1749142424203,0.2406172,103580.0,103570.0,0.2393359]
["bitfinex-derivatives","BTCF0:USTF0",1749142424410,0.492333,103580.0,103570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749142424608,0.75037009,103580.0,103570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749142424899,0.583033,103580.0,103570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749142425199,0.2906172,103580.0,103570.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1749142425400,0.006,103580.0,103570.0,0.6232359]
["bitfinex-derivatives","BTCF0:USTF0",1749142425599,0.1990173,103580.0,103570.0,0.6382359]
["bitfinex-derivatives","BTCF0:USTF0",1749142425901,0.2990173,103580.0,103570.0,0.6382359]
["bitfinex-derivatives","BTCF0:USTF0",1749142426210,0.2990173,103580.0,103570.0,1.3179959]
["bitfinex-derivatives","BTCF0:USTF0",1749142426402,0.1990173,103580.0,103570.0,1.3179959]
["bitfinex-derivatives","BTCF0:USTF0",1749142426598,0.006,103580.0,103570.0,1.3179959]
["bitfinex-derivatives","BTCF0:USTF0",1749142426800,0.006,103580.0,103570.0,1.71462422]
["bitfinex-derivatives","BTCF0:USTF0",1749142427004,0.1990173,103580.0,103570.0,1.30921242]
["bitfinex-derivatives","BTCF0:USTF0",1749142427204,0.2990173,103580.0,103570.0,1.26981242]
["bitfinex-derivatives","BTCF0:USTF0",1749142427412,0.6296331,103580.0,103570.0,1.27001242]
["bitfinex-derivatives","BTCF0:USTF0",1749142427599,0.6441131,103580.0,103570.0,1.27001242]
["bitfinex-derivatives","BTCF0:USTF0",1749142427911,0.6441131,103580.0,103570.0,1.26981242]
["bitfinex-derivatives","BTCF0:USTF0",1749142428115,0.6441131,103580.0,103570.0,1.07697652]
["bitfinex-derivatives","BTCF0:USTF0",1749142428312,0.6441131,103580.0,103570.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1749142428615,0.6441131,103580.0,103570.0,1.03988]
["bitfinex-derivatives","BTCF0:USTF0",1749142428803,0.6441131,103580.0,103570.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1749142429001,0.3923973,103580.0,103570.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1749142429211,0.6441131,103580.0,103570.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1749142429699,0.6441131,103580.0,103570.0,0.7078363]
["bitfinex-derivatives","BTCF0:USTF0",1749142429905,0.6441131,103580.0,103570.0,0.29885282]
["bitfinex-derivatives","BTCF0:USTF0",1749142430211,0.6441131,103580.0,103570.0,0.29865282]
["bitfinex-derivatives","BTCF0:USTF0",1749142430414,0.6441131,103580.0,103570.0,0.29885282]
["bitfinex-derivatives","BTCF0:USTF0",1749142430625,0.2923973,103580.0,103570.0,0.10581652]
["bitfinex-derivatives","BTCF0:USTF0",1749142430907,1.12225019,103580.0,103570.0,0.10581652]
["bitfinex-derivatives","BTCF0:USTF0",1749142431314,0.76145019,103580.0,103570.0,0.65965282]
["bitfinex-derivatives","BTCF0:USTF0",1749142431508,0.76145019,103580.0,103570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142431701,0.1930363,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749142432011,0.5210752,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749142432313,0.7623938,103570.0,103560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142432505,0.510678,103570.0,103560.0,0.5540549]
["bitfinex-derivatives","BTCF0:USTF0",1749142432712,0.4624155,103570.0,103560.0,0.1932549]
["bitfinex-derivatives","BTCF0:USTF0",1749142433005,0.7141313,103570.0,103560.0,0.14507142]
["bitfinex-derivatives","BTCF0:USTF0",1749142433209,0.1930548,103560.0,103550.0,0.2839233]
["bitfinex-derivatives","BTCF0:USTF0",1749142433404,0.6257706,103560.0,103550.0,0.2413233]
["bitfinex-derivatives","BTCF0:USTF0",1749142433600,0.1930735,103550.0,103540.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1749142433800,0.3168735,103550.0,103540.0,0.3416121]
["bitfinex-derivatives","BTCF0:USTF0",1749142434002,0.31780611,103550.0,103540.0,0.8651321]
["bitfinex-derivatives","BTCF0:USTF0",1749142434204,0.12473261,103550.0,103540.0,0.5538921]
["bitfinex-derivatives","BTCF0:USTF0",1749142434409,0.31780611,103550.0,103540.0,1.2671121]
["bitfinex-derivatives","BTCF0:USTF0",1749142434612,0.32080611,103550.0,103540.0,1.2671121]
["bitfinex-derivatives","BTCF0:USTF0",1749142434813,0.12773261,103550.0,103540.0,1.2671121]
["bitfinex-derivatives","BTCF0:USTF0",1749142435010,0.08733261,103550.0,103540.0,1.2671121]
["bitfinex-derivatives","BTCF0:USTF0",1749142435215,0.23760611,103550.0,103540.0,1.3076121]
["bitfinex-derivatives","BTCF0:USTF0",1749142435410,0.04453261,103550.0,103540.0,1.3076121]
["bitfinex-derivatives","BTCF0:USTF0",1749142435714,0.00393261,103550.0,103540.0,1.5593279]
["bitfinex-derivatives","BTCF0:USTF0",1749142436010,0.00393261,103550.0,103540.0,1.51114442]
["bitfinex-derivatives","BTCF0:USTF0",1749142436404,0.00393261,103550.0,103540.0,1.52545859]
["bitfinex-derivatives","BTCF0:USTF0",1749142436713,0.00693261,103550.0,103540.0,1.51214442]
["bitfinex-derivatives","BTCF0:USTF0",1749142436910,0.00693261,103550.0,103540.0,1.57200468]
["bitfinex-derivatives","BTCF0:USTF0",1749142437219,0.006,103550.0,103540.0,2.01513933]
["bitfinex-derivatives","BTCF0:USTF0",1749142437515,0.00014457,103560.0,103550.0,0.1930735]
["bitfinex-derivatives","BTCF0:USTF0",1749142437714,0.4692869,103580.0,103570.0,0.1930362]
["bitfinex-derivatives","BTCF0:USTF0",1749142438022,0.3856976,103580.0,103570.0,1.5846762]
["bitfinex-derivatives","BTCF0:USTF0",1749142438206,0.3856976,103580.0,103570.0,1.2649762]
["bitfinex-derivatives","BTCF0:USTF0",1749142439009,0.3856976,103580.0,103570.0,1.21679272]
["bitfinex-derivatives","BTCF0:USTF0",1749142439420,0.4244976,103580.0,103570.0,1.21679272]
["bitfinex-derivatives","BTCF0:USTF0",1749142439616,0.11448,103580.0,103570.0,1.516692]
["bitfinex-derivatives","BTCF0:USTF0",1749142439811,0.01448,103580.0,103570.0,1.596292]
["bitfinex-derivatives","BTCF0:USTF0",1749142440419,0.11748,103580.0,103570.0,1.3475762]
["bitfinex-derivatives","BTCF0:USTF0",1749142440619,0.3104978,103580.0,103570.0,0.8260562]
["bitfinex-derivatives","BTCF0:USTF0",1749142440815,0.3104978,103580.0,103570.0,0.5979362]
["bitfinex-derivatives","BTCF0:USTF0",1749142441115,0.3330978,103580.0,103570.0,1.2251562]
["bitfinex-derivatives","BTCF0:USTF0",1749142441315,0.3360978,103580.0,103570.0,1.2311562]
["bitfinex-derivatives","BTCF0:USTF0",1749142441509,0.6878136,103580.0,103570.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749142441824,0.6878136,103580.0,103570.0,0.2022365]
["bitfinex-derivatives","BTCF0:USTF0",1749142442025,0.24308,103580.0,103570.0,0.15405302]
["bitfinex-derivatives","BTCF0:USTF0",1749142442317,0.06208,103580.0,103570.0,1.03405302]
["bitfinex-derivatives","BTCF0:USTF0",1749142442617,0.02048,103580.0,103570.0,1.03405302]
["bitfinex-derivatives","BTCF0:USTF0",1749142442805,0.02048,103580.0,103570.0,1.07675302]
["bitfinex-derivatives","BTCF0:USTF0",1749142442806,0.06158,103580.0,103570.0,1.07675302]
["bitfinex-derivatives","BTCF0:USTF0",1749142443012,0.16158,103580.0,103570.0,0.55775302]
["bitfinex-derivatives","BTCF0:USTF0",1749142443215,0.02048,103580.0,103570.0,1.51638882]
["bitfinex-derivatives","BTCF0:USTF0",1749142443719,0.02048,103580.0,103570.0,2.14768482]
["bitfinex-derivatives","BTCF0:USTF0",1749142443904,0.02048,103580.0,103570.0,2.19320381]
["bitfinex-derivatives","BTCF0:USTF0",1749142444710,0.00014457,103590.0,103580.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1749142444916,0.00014457,103590.0,103580.0,0.87915022]
["bitfinex-derivatives","BTCF0:USTF0",1749142445316,0.00014457,103590.0,103580.0,0.62743442]
["bitfinex-derivatives","BTCF0:USTF0",1749142445624,0.29314377,103590.0,103580.0,1.21371442]
["bitfinex-derivatives","BTCF0:USTF0",1749142445809,0.31854377,103590.0,103580.0,1.21371442]
["bitfinex-derivatives","BTCF0:USTF0",1749142446212,0.31854377,103590.0,103580.0,1.21391442]
["bitfinex-derivatives","BTCF0:USTF0",1749142446415,0.41854377,103590.0,103580.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1749142446721,0.1930366,103570.0,103560.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142447018,1.02288949,103570.0,103560.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142447217,1.10588949,103570.0,103560.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142447410,0.85417369,103570.0,103560.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142447612,1.10588949,103570.0,103560.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142447813,0.85717369,103570.0,103560.0,0.00114457]
["bitfinex-derivatives","BTCF0:USTF0",1749142448008,0.1930552,103560.0,103550.0,0.31396109]
["bitfinex-derivatives","BTCF0:USTF0",1749142448217,0.3760552,103560.0,103550.0,0.31396109]
["bitfinex-derivatives","BTCF0:USTF0",1749142448417,0.37652144,103560.0,103550.0,0.65555499]
["bitfinex-derivatives","BTCF0:USTF0",1749142448615,0.27652144,103560.0,103550.0,0.65555499]
["bitfinex-derivatives","BTCF0:USTF0",1749142448815,0.37652144,103560.0,103550.0,0.65555499]
["bitfinex-derivatives","BTCF0:USTF0",1749142449018,0.37652144,103560.0,103550.0,0.46248109]
["bitfinex-derivatives","BTCF0:USTF0",1749142449223,0.37652144,103560.0,103550.0,0.97940109]
["bitfinex-derivatives","BTCF0:USTF0",1749142449415,0.37652144,103560.0,103550.0,0.97960109]
["bitfinex-derivatives","BTCF0:USTF0",1749142450015,0.41602144,103560.0,103550.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1749142450217,0.67073724,103560.0,103550.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1749142450417,0.53935853,103560.0,103550.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1749142450618,0.53935853,103560.0,103550.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1749142451112,0.78282144,103560.0,103550.0,0.10353652]
["bitfinex-derivatives","BTCF0:USTF0",1749142451316,1.03453724,103560.0,103550.0,0.10353652]
["bitfinex-derivatives","BTCF0:USTF0",1749142451515,1.15187433,103560.0,103550.0,0.10353652]
["bitfinex-derivatives","BTCF0:USTF0",1749142451915,0.90015853,103560.0,103550.0,0.29661082]
["bitfinex-derivatives","BTCF0:USTF0",1749142452115,0.90015853,103560.0,103550.0,0.10353652]
["bitfinex-derivatives","BTCF0:USTF0",1749142452326,1.15187433,103560.0,103550.0,0.10353652]
["bitfinex-derivatives","BTCF0:USTF0",1749142453026,1.15187433,103560.0,103550.0,0.10333652]
["bitfinex-derivatives","BTCF0:USTF0",1749142453221,1.15187433,103560.0,103550.0,0.10353652]
["bitfinex-derivatives","BTCF0:USTF0",1749142453622,0.90015853,103560.0,103550.0,0.10353652]
["bitfinex-derivatives","BTCF0:USTF0",1749142453818,0.90015853,103560.0,103550.0,0.10333652]
["bitfinex-derivatives","BTCF0:USTF0",1749142454319,0.1930743,103550.0,103540.0,0.59894733]
["bitfinex-derivatives","BTCF0:USTF0",1749142454520,0.7355743,103550.0,103540.0,0.59894733]
["bitfinex-derivatives","BTCF0:USTF0",1749142454829,0.7369731,103550.0,103540.0,0.79224033]
["bitfinex-derivatives","BTCF0:USTF0",1749142455529,0.3761731,103550.0,103540.0,0.79224033]
["bitfinex-derivatives","BTCF0:USTF0",1749142455726,0.0408988,103550.0,103540.0,1.40475613]
["bitfinex-derivatives","BTCF0:USTF0",1749142456029,0.1013988,103550.0,103540.0,1.44545613]
["bitfinex-derivatives","BTCF0:USTF0",1749142456228,0.2944731,103550.0,103540.0,1.19374033]
["bitfinex-derivatives","BTCF0:USTF0",1749142456426,0.3747731,103550.0,103540.0,0.79204033]
["bitfinex-derivatives","BTCF0:USTF0",1749142456730,0.3747731,103550.0,103540.0,1.15284033]
["bitfinex-derivatives","BTCF0:USTF0",1749142457025,0.3747731,103550.0,103540.0,1.15304033]
["bitfinex-derivatives","BTCF0:USTF0",1749142457026,0.3777731,103550.0,103540.0,1.15304033]
["bitfinex-derivatives","BTCF0:USTF0",1749142457222,0.1876988,103550.0,103540.0,1.41478532]
["bitfinex-derivatives","BTCF0:USTF0",1749142457424,0.1488988,103550.0,103540.0,1.77558532]
["bitfinex-derivatives","BTCF0:USTF0",1749142457626,0.1488988,103550.0,103540.0,1.81628532]
["bitfinex-derivatives","BTCF0:USTF0",1749142457826,0.0073988,103550.0,103540.0,1.81628532]
["bitfinex-derivatives","BTCF0:USTF0",1749142458123,0.2004731,103550.0,103540.0,1.17858532]
["bitfinex-derivatives","BTCF0:USTF0",1749142458327,0.2404731,103550.0,103540.0,1.45548532]
["bitfinex-derivatives","BTCF0:USTF0",1749142458521,0.3823731,103550.0,103540.0,1.45548532]
["bitfinex-derivatives","BTCF0:USTF0",1749142459028,0.2823731,103550.0,103540.0,1.20356952]
["bitfinex-derivatives","BTCF0:USTF0",1749142459220,0.2823731,103550.0,103540.0,1.45548532]
["bitfinex-derivatives","BTCF0:USTF0",1749142459221,0.3823731,103550.0,103540.0,1.45548532]
["bitfinex-derivatives","BTCF0:USTF0",1749142459422,0.3823731,103550.0,103540.0,1.20376952]
["bitfinex-derivatives","BTCF0:USTF0",1749142459623,0.3823731,103550.0,103540.0,1.45548532]
["bitfinex-derivatives","BTCF0:USTF0",1749142460229,0.1892988,103550.0,103540.0,1.40730184]
["bitfinex-derivatives","BTCF0:USTF0",1749142460426,0.0473988,103550.0,103540.0,1.40730184]
["bitfinex-derivatives","BTCF0:USTF0",1749142460635,0.0073988,103550.0,103540.0,1.44950184]
["bitfinex-derivatives","BTCF0:USTF0",1749142460824,0.2004731,103550.0,103540.0,1.44950184]
["bitfinex-derivatives","BTCF0:USTF0",1749142461024,0.3004731,103550.0,103540.0,1.44950184]
["bitfinex-derivatives","BTCF0:USTF0",1749142461225,0.3004731,103550.0,103540.0,0.89350184]
["bitfinex-derivatives","BTCF0:USTF0",1749142461427,0.3814731,103550.0,103540.0,1.40602184]
["bitfinex-derivatives","BTCF0:USTF0",1749142461830,0.2814731,103550.0,103540.0,1.40622184]
["bitfinex-derivatives","BTCF0:USTF0",1749142462126,0.0073988,103550.0,103540.0,1.40622184]
["bitfinex-derivatives","BTCF0:USTF0",1749142462425,0.0073988,103550.0,103540.0,1.48502184]
["bitfinex-derivatives","BTCF0:USTF0",1749142462626,0.27843692,103560.0,103550.0,0.1930743]
["bitfinex-derivatives","BTCF0:USTF0",1749142462828,0.41943692,103560.0,103550.0,0.5538743]
["bitfinex-derivatives","BTCF0:USTF0",1749142463323,0.41943692,103560.0,103550.0,0.50569082]
["bitfinex-derivatives","BTCF0:USTF0",1749142463741,0.42243692,103560.0,103550.0,0.50869082]
["bitfinex-derivatives","BTCF0:USTF0",1749142463925,0.42543692,103560.0,103550.0,1.16425082]
["bitfinex-derivatives","BTCF0:USTF0",1749142464125,0.42543692,103560.0,103550.0,0.80329082]
["bitfinex-derivatives","BTCF0:USTF0",1749142464425,0.54277401,103560.0,103550.0,0.80349082]
["bitfinex-derivatives","BTCF0:USTF0",1749142464622,0.54277401,103560.0,103550.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1749142464932,0.42543692,103560.0,103550.0,0.8511543]
["bitfinex-derivatives","BTCF0:USTF0",1749142465324,0.42543692,103560.0,103550.0,0.8513543]
["bitfinex-derivatives","BTCF0:USTF0",1749142465730,0.41627012,103560.0,103550.0,1.2121543]
["bitfinex-derivatives","BTCF0:USTF0",1749142465922,0.36800362,103560.0,103550.0,0.8513543]
["bitfinex-derivatives","BTCF0:USTF0",1749142466225,0.106,103560.0,103550.0,1.77648662]
["bitfinex-derivatives","BTCF0:USTF0",1749142466434,0.106,103560.0,103550.0,1.89678662]
["bitfinex-derivatives","BTCF0:USTF0",1749142466633,0.106,103560.0,103550.0,1.91664203]
["bitfinex-derivatives","BTCF0:USTF0",1749142467234,0.006,103560.0,103550.0,1.91664203]
["bitfinex-derivatives","BTCF0:USTF0",1749142467529,0.006,103560.0,103550.0,1.40492203]
["bitfinex-derivatives","BTCF0:USTF0",1749142467730,0.1990557,103560.0,103550.0,1.62308623]
["bitfinex-derivatives","BTCF0:USTF0",1749142467928,0.3385557,103560.0,103550.0,1.87460203]
["bitfinex-derivatives","BTCF0:USTF0",1749142468133,0.1455,103560.0,103550.0,1.87460203]
["bitfinex-derivatives","BTCF0:USTF0",1749142468322,0.2990557,103560.0,103550.0,1.87480203]
["bitfinex-derivatives","BTCF0:USTF0",1749142468527,0.2990557,103560.0,103550.0,0.94008623]
["bitfinex-derivatives","BTCF0:USTF0",1749142468734,0.2990557,103560.0,103550.0,1.30088623]
["bitfinex-derivatives","BTCF0:USTF0",1749142468942,0.3385557,103560.0,103550.0,1.30108623]
["bitfinex-derivatives","BTCF0:USTF0",1749142469328,0.3385557,103560.0,103550.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1749142469641,0.5902715,103560.0,103550.0,1.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1749142469837,0.4193557,103560.0,103550.0,1.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1749142470034,0.53669279,103560.0,103550.0,0.3364343]
["bitfinex-derivatives","BTCF0:USTF0",1749142470336,0.53669279,103560.0,103550.0,1.2067543]
["bitfinex-derivatives","BTCF0:USTF0",1749142470526,0.53669279,103560.0,103550.0,0.3366343]
["bitfinex-derivatives","BTCF0:USTF0",1749142470930,0.53669279,103560.0,103550.0,0.1932743]
["bitfinex-derivatives","BTCF0:USTF0",1749142471131,0.53669279,103560.0,103550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142471132,1.14920859,103560.0,103550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142471334,1.02355456,103560.0,103540.0,0.50576047]
["bitfinex-derivatives","BTCF0:USTF0",1749142471540,0.1821,103550.0,103540.0,0.99013337]
["bitfinex-derivatives","BTCF0:USTF0",1749142471737,0.45239173,103560.0,103550.0,0.1932743]
["bitfinex-derivatives","BTCF0:USTF0",1749142471934,0.55239173,103560.0,103550.0,0.1932743]
["bitfinex-derivatives","BTCF0:USTF0",1749142472138,0.51029173,103560.0,103550.0,0.2336743]
["bitfinex-derivatives","BTCF0:USTF0",1749142472334,0.55099173,103560.0,103550.0,0.54629082]
["bitfinex-derivatives","BTCF0:USTF0",1749142472630,0.45928116,103560.0,103550.0,0.54629082]
["bitfinex-derivatives","BTCF0:USTF0",1749142472834,0.2960557,103560.0,103550.0,0.62409082]
["bitfinex-derivatives","BTCF0:USTF0",1749142473443,0.2960557,103560.0,103550.0,1.13433082]
["bitfinex-derivatives","BTCF0:USTF0",1749142473643,0.2960557,103560.0,103550.0,0.77353082]
["bitfinex-derivatives","BTCF0:USTF0",1749142473837,0.2960557,103560.0,103550.0,0.26529082]
["bitfinex-derivatives","BTCF0:USTF0",1749142474046,0.2960557,103560.0,103550.0,0.77325082]
["bitfinex-derivatives","BTCF0:USTF0",1749142474342,0.2960557,103560.0,103550.0,0.69545082]
["bitfinex-derivatives","BTCF0:USTF0",1749142474558,0.2960557,103560.0,103550.0,1.05625082]
["bitfinex-derivatives","BTCF0:USTF0",1749142474844,0.3358557,103560.0,103550.0,1.05625082]
["bitfinex-derivatives","BTCF0:USTF0",1749142475145,0.26074476,103560.0,103550.0,1.05625082]
["bitfinex-derivatives","BTCF0:USTF0",1749142475340,0.2960562,103560.0,103550.0,0.68676734]
["bitfinex-derivatives","BTCF0:USTF0",1749142475547,0.12094476,103560.0,103550.0,1.29928314]
["bitfinex-derivatives","BTCF0:USTF0",1749142475741,0.00014457,103570.0,103560.0,0.1930562]
["bitfinex-derivatives","BTCF0:USTF0",1749142475941,0.00014457,103570.0,103560.0,1.070232]
["bitfinex-derivatives","BTCF0:USTF0",1749142476244,0.00014457,103570.0,103560.0,1.263344]
["bitfinex-derivatives","BTCF0:USTF0",1749142476447,0.29318207,103570.0,103560.0,1.3265962]
["bitfinex-derivatives","BTCF0:USTF0",1749142476635,0.29318207,103570.0,103560.0,0.4577162]
["bitfinex-derivatives","BTCF0:USTF0",1749142476836,0.1930561,103560.0,103550.0,0.38279748]
["bitfinex-derivatives","BTCF0:USTF0",1749142477035,0.80340803,103560.0,103550.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142477237,0.55169223,103560.0,103550.0,0.1952748]
["bitfinex-derivatives","BTCF0:USTF0",1749142477538,0.51099223,103560.0,103550.0,0.3384348]
["bitfinex-derivatives","BTCF0:USTF0",1749142477740,0.42849223,103560.0,103550.0,0.4196348]
["bitfinex-derivatives","BTCF0:USTF0",1749142478140,0.42849223,103560.0,103550.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1749142478346,0.42849223,103560.0,103550.0,0.37445132]
["bitfinex-derivatives","BTCF0:USTF0",1749142478347,0.43149223,103560.0,103550.0,0.37445132]
["bitfinex-derivatives","BTCF0:USTF0",1749142478543,0.47339223,103560.0,103550.0,0.37445132]
["bitfinex-derivatives","BTCF0:USTF0",1749142479649,0.47639223,103560.0,103550.0,0.38145132]
["bitfinex-derivatives","BTCF0:USTF0",1749142479949,0.47639223,103560.0,103550.0,0.88937132]
["bitfinex-derivatives","BTCF0:USTF0",1749142480145,0.43449223,103560.0,103550.0,0.88937132]
["bitfinex-derivatives","BTCF0:USTF0",1749142480340,0.2990561,103560.0,103550.0,1.14108712]
["bitfinex-derivatives","BTCF0:USTF0",1749142481144,0.2990561,103560.0,103550.0,0.88937132]
["bitfinex-derivatives","BTCF0:USTF0",1749142481453,0.12402062,103560.0,103550.0,1.45370364]
["bitfinex-derivatives","BTCF0:USTF0",1749142481650,0.12402062,103560.0,103550.0,1.49290364]
["bitfinex-derivatives","BTCF0:USTF0",1749142482342,0.02402062,103560.0,103550.0,1.49290364]
["bitfinex-derivatives","BTCF0:USTF0",1749142482847,0.00014457,103570.0,103560.0,0.1930562]
["bitfinex-derivatives","BTCF0:USTF0",1749142483047,0.00014457,103570.0,103560.0,0.885972]
["bitfinex-derivatives","BTCF0:USTF0",1749142484055,0.00314457,103570.0,103560.0,0.93324639]
["bitfinex-derivatives","BTCF0:USTF0",1749142484348,0.29618207,103570.0,103560.0,0.8093962]
["bitfinex-derivatives","BTCF0:USTF0",1749142484546,0.37748207,103570.0,103560.0,1.26749272]
["bitfinex-derivatives","BTCF0:USTF0",1749142484849,0.66859787,103570.0,103560.0,1.2774962]
["bitfinex-derivatives","BTCF0:USTF0",1749142485152,0.78654263,103570.0,103560.0,1.2772962]
["bitfinex-derivatives","BTCF0:USTF0",1749142485342,0.53782683,103570.0,103560.0,1.2834962]
["bitfinex-derivatives","BTCF0:USTF0",1749142485546,0.53782683,103570.0,103560.0,1.2833362]
["bitfinex-derivatives","BTCF0:USTF0",1749142485849,0.53782683,103570.0,103560.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1749142486151,0.53782683,103570.0,103560.0,1.2830562]
["bitfinex-derivatives","BTCF0:USTF0",1749142486955,0.39842723,103570.0,103560.0,1.2830562]
["bitfinex-derivatives","BTCF0:USTF0",1749142487150,0.38048247,103570.0,103560.0,1.6438562]
["bitfinex-derivatives","BTCF0:USTF0",1749142487451,0.49842723,103570.0,103560.0,1.6438562]
["bitfinex-derivatives","BTCF0:USTF0",1749142487651,0.49842723,103570.0,103560.0,1.23435272]
["bitfinex-derivatives","BTCF0:USTF0",1749142487851,0.49842723,103570.0,103560.0,1.59515272]
["bitfinex-derivatives","BTCF0:USTF0",1749142488056,0.49842723,103570.0,103560.0,1.23435272]
["bitfinex-derivatives","BTCF0:USTF0",1749142488355,0.49842723,103570.0,103560.0,1.59515272]
["bitfinex-derivatives","BTCF0:USTF0",1749142489056,0.49842723,103570.0,103560.0,1.08971272]
["bitfinex-derivatives","BTCF0:USTF0",1749142489254,0.49842723,103570.0,103560.0,1.23355272]
["bitfinex-derivatives","BTCF0:USTF0",1749142489562,0.75014303,103570.0,103560.0,1.59423272]
["bitfinex-derivatives","BTCF0:USTF0",1749142489748,0.16438933,103570.0,103560.0,1.63293272]
["bitfinex-derivatives","BTCF0:USTF0",1749142489952,0.20598933,103570.0,103560.0,1.63293272]
["bitfinex-derivatives","BTCF0:USTF0",1749142490155,0.30598933,103570.0,103560.0,1.27213272]
["bitfinex-derivatives","BTCF0:USTF0",1749142490350,0.49902723,103570.0,103560.0,1.27213272]
["bitfinex-derivatives","BTCF0:USTF0",1749142490857,0.49902723,103570.0,103560.0,0.7373562]
["bitfinex-derivatives","BTCF0:USTF0",1749142491256,0.49902723,103570.0,103560.0,1.2411562]
["bitfinex-derivatives","BTCF0:USTF0",1749142491556,0.49902723,103570.0,103560.0,0.8803562]
["bitfinex-derivatives","BTCF0:USTF0",1749142492457,0.49902723,103570.0,103560.0,1.2411562]
["bitfinex-derivatives","BTCF0:USTF0",1749142492654,0.49902723,103570.0,103560.0,0.8803562]
["bitfinex-derivatives","BTCF0:USTF0",1749142493754,0.38108247,103570.0,103560.0,0.83217272]
["bitfinex-derivatives","BTCF0:USTF0",1749142494058,0.49902723,103570.0,103560.0,0.83217272]
["bitfinex-derivatives","BTCF0:USTF0",1749142495251,0.51073723,103570.0,103560.0,0.83217272]
["bitfinex-derivatives","BTCF0:USTF0",1749142495456,0.51073723,103570.0,103560.0,0.79347272]
["bitfinex-derivatives","BTCF0:USTF0",1749142495654,0.51073753,103570.0,103560.0,0.79347272]
["bitfinex-derivatives","BTCF0:USTF0",1749142495857,0.39279277,103570.0,103560.0,1.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749142496051,0.51073753,103570.0,103560.0,0.79347272]
["bitfinex-derivatives","BTCF0:USTF0",1749142496661,0.65552543,103570.0,103560.0,0.31261652]
["bitfinex-derivatives","BTCF0:USTF0",1749142496965,0.2930568,103560.0,103550.0,1.2423803]
["bitfinex-derivatives","BTCF0:USTF0",1749142497164,0.4150568,103560.0,103550.0,1.2423803]
["bitfinex-derivatives","BTCF0:USTF0",1749142497460,0.222,103560.0,103550.0,1.2425803]
["bitfinex-derivatives","BTCF0:USTF0",1749142497667,0.222,103560.0,103550.0,0.8817803]
["bitfinex-derivatives","BTCF0:USTF0",1749142498264,0.122,103560.0,103550.0,1.2425803]
["bitfinex-derivatives","BTCF0:USTF0",1749142498565,0.222,103560.0,103550.0,1.2425803]
["bitfinex-derivatives","BTCF0:USTF0",1749142499065,0.4180568,103560.0,103550.0,1.2425803]
["bitfinex-derivatives","BTCF0:USTF0",1749142499255,0.225,103560.0,103550.0,1.3211803]
["bitfinex-derivatives","BTCF0:USTF0",1749142499455,0.4180568,103560.0,103550.0,1.3211803]
["bitfinex-derivatives","BTCF0:USTF0",1749142499656,0.4180568,103560.0,103550.0,0.7409403]
["bitfinex-derivatives","BTCF0:USTF0",1749142499856,0.4180568,103560.0,103550.0,1.19359682]
["bitfinex-derivatives","BTCF0:USTF0",1749142500060,0.4210568,103560.0,103550.0,1.19859682]
["bitfinex-derivatives","BTCF0:USTF0",1749142500260,0.7818568,103560.0,103550.0,0.59621652]
["bitfinex-derivatives","BTCF0:USTF0",1749142500458,0.7818568,103560.0,103550.0,0.09541652]
["bitfinex-derivatives","BTCF0:USTF0",1749142500759,1.15151736,103560.0,103550.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1749142501068,1.15151736,103560.0,103550.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1749142501263,1.15151736,103560.0,103550.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1749142501758,0.97676797,103560.0,103550.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1749142501961,1.02951736,103560.0,103550.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1749142502356,1.02951736,103560.0,103550.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749142502556,1.6192204,103560.0,103550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749142502754,0.1930946,103540.0,103530.0,0.78403269]
["bitfinex-derivatives","BTCF0:USTF0",1749142503061,0.91683987,103540.0,103530.0,0.1931133]
["bitfinex-derivatives","BTCF0:USTF0",1749142503260,0.82121816,103540.0,103530.0,0.8323533]
["bitfinex-derivatives","BTCF0:USTF0",1749142503465,0.82121816,103540.0,103530.0,0.8703533]
["bitfinex-derivatives","BTCF0:USTF0",1749142503958,0.82121816,103540.0,103530.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1749142504266,0.82121816,103540.0,103530.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1749142504472,0.1931133,103530.0,103520.0,0.746972]
["bitfinex-derivatives","BTCF0:USTF0",1749142504766,0.29451251,103530.0,103520.0,1.385932]
["bitfinex-derivatives","BTCF0:USTF0",1749142504962,0.37431251,103530.0,103520.0,1.385932]
["bitfinex-derivatives","BTCF0:USTF0",1749142505162,0.23551251,103530.0,103520.0,0.746972]
["bitfinex-derivatives","BTCF0:USTF0",1749142505364,0.37431251,103530.0,103520.0,1.386052]
["bitfinex-derivatives","BTCF0:USTF0",1749142505867,0.19451251,103530.0,103520.0,1.58958432]
["bitfinex-derivatives","BTCF0:USTF0",1749142506468,0.77341248,103530.0,103520.0,1.25926852]
["bitfinex-derivatives","BTCF0:USTF0",1749142506669,0.85301248,103530.0,103520.0,1.25930852]
["bitfinex-derivatives","BTCF0:USTF0",1749142506870,0.85301248,103530.0,103520.0,1.25910852]
["bitfinex-derivatives","BTCF0:USTF0",1749142507070,0.85461327,103530.0,103520.0,0.62058852]
["bitfinex-derivatives","BTCF0:USTF0",1749142507271,0.85461327,103530.0,103520.0,1.55144432]
["bitfinex-derivatives","BTCF0:USTF0",1749142507272,0.81674606,103530.0,103520.0,1.55144432]
["bitfinex-derivatives","BTCF0:USTF0",1749142507472,0.26283276,103530.0,103520.0,1.95094432]
["bitfinex-derivatives","BTCF0:USTF0",1749142507673,0.14773279,103530.0,103520.0,1.95094432]
["bitfinex-derivatives","BTCF0:USTF0",1749142507967,0.30004609,103530.0,103520.0,1.19898852]
["bitfinex-derivatives","BTCF0:USTF0",1749142508159,0.7873681,103530.0,103520.0,0.831972]
["bitfinex-derivatives","BTCF0:USTF0",1749142508365,0.8279681,103530.0,103520.0,0.831972]
["bitfinex-derivatives","BTCF0:USTF0",1749142508566,0.26503903,103530.0,103520.0,0.831772]
["bitfinex-derivatives","BTCF0:USTF0",1749142508763,0.45815233,103530.0,103520.0,0.831972]
["bitfinex-derivatives","BTCF0:USTF0",1749142508961,0.45815233,103530.0,103520.0,0.78378852]
["bitfinex-derivatives","BTCF0:USTF0",1749142509164,0.45815233,103530.0,103520.0,1.14458852]
["bitfinex-derivatives","BTCF0:USTF0",1749142509666,0.45815233,103530.0,103520.0,0.554132]
["bitfinex-derivatives","BTCF0:USTF0",1749142509866,0.26503903,103530.0,103520.0,1.192452]
["bitfinex-derivatives","BTCF0:USTF0",1749142510172,0.28247688,103530.0,103520.0,1.192252]
["bitfinex-derivatives","BTCF0:USTF0",1749142510370,0.28247688,103530.0,103520.0,1.234052]
["bitfinex-derivatives","BTCF0:USTF0",1749142510570,0.20107688,103530.0,103520.0,0.8476478]
["bitfinex-derivatives","BTCF0:USTF0",1749142510767,0.39419028,103530.0,103520.0,0.775932]
["bitfinex-derivatives","BTCF0:USTF0",1749142510962,0.39419028,103530.0,103520.0,0.193332]
["bitfinex-derivatives","BTCF0:USTF0",1749142511266,0.20107688,103530.0,103520.0,1.228652]
["bitfinex-derivatives","BTCF0:USTF0",1749142511568,0.13907688,103530.0,103520.0,0.88706403]
["bitfinex-derivatives","BTCF0:USTF0",1749142511769,0.10107688,103530.0,103520.0,1.54097983]
["bitfinex-derivatives","BTCF0:USTF0",1749142511966,0.10107688,103530.0,103520.0,1.47358432]
["bitfinex-derivatives","BTCF0:USTF0",1749142512773,0.20107688,103530.0,103520.0,0.50594852]
["bitfinex-derivatives","BTCF0:USTF0",1749142512974,0.10107688,103530.0,103520.0,0.27858852]
["bitfinex-derivatives","BTCF0:USTF0",1749142513179,0.10107688,103530.0,103520.0,1.21698852]
["bitfinex-derivatives","BTCF0:USTF0",1749142513379,0.10107688,103530.0,103520.0,1.25758852]
["bitfinex-derivatives","BTCF0:USTF0",1749142513880,0.08363903,103530.0,103520.0,1.50930432]
["bitfinex-derivatives","BTCF0:USTF0",1749142514878,0.18363903,103530.0,103520.0,1.02810432]
["bitfinex-derivatives","BTCF0:USTF0",1749142515080,0.55341393,103530.0,103520.0,0.687572]
["bitfinex-derivatives","BTCF0:USTF0",1749142515286,0.64379573,103530.0,103520.0,0.326972]
["bitfinex-derivatives","BTCF0:USTF0",1749142515484,0.64379573,103530.0,103520.0,0.824852]
["bitfinex-derivatives","BTCF0:USTF0",1749142515686,0.59551393,103530.0,103520.0,0.824852]
["bitfinex-derivatives","BTCF0:USTF0",1749142515884,0.54723223,103530.0,103520.0,1.185452]
["bitfinex-derivatives","BTCF0:USTF0",1749142516089,0.08363903,103530.0,103520.0,1.4373678]
["bitfinex-derivatives","BTCF0:USTF0",1749142516279,0.08363903,103530.0,103520.0,1.5244678]
["bitfinex-derivatives","BTCF0:USTF0",1749142516579,0.37675233,103530.0,103520.0,1.185412]
["bitfinex-derivatives","BTCF0:USTF0",1749142516775,0.37675233,103530.0,103520.0,0.824612]
["bitfinex-derivatives","BTCF0:USTF0",1749142516776,0.50325233,103530.0,103520.0,0.824612]
["bitfinex-derivatives","BTCF0:USTF0",1749142516976,0.50325233,103530.0,103520.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1749142517288,0.50325233,103530.0,103520.0,0.824532]
["bitfinex-derivatives","BTCF0:USTF0",1749142517488,0.50325233,103530.0,103520.0,1.185332]
["bitfinex-derivatives","BTCF0:USTF0",1749142517683,0.50325233,103530.0,103520.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1749142517883,0.75496813,103530.0,103520.0,0.326972]
["bitfinex-derivatives","BTCF0:USTF0",1749142518185,0.50325233,103530.0,103520.0,0.27878852]
["bitfinex-derivatives","BTCF0:USTF0",1749142518486,0.50325233,103530.0,103520.0,0.77610852]
["bitfinex-derivatives","BTCF0:USTF0",1749142518986,0.50325233,103530.0,103520.0,1.13690852]
["bitfinex-derivatives","BTCF0:USTF0",1749142519178,0.46115233,103530.0,103520.0,1.18150852]
["bitfinex-derivatives","BTCF0:USTF0",1749142519379,0.46115233,103530.0,103520.0,0.50614852]
["bitfinex-derivatives","BTCF0:USTF0",1749142519575,0.293132,103520.0,103510.0,0.63029104]
["bitfinex-derivatives","BTCF0:USTF0",1749142519780,0.424332,103520.0,103510.0,0.82344174]
["bitfinex-derivatives","BTCF0:USTF0",1749142519987,0.18833315,103520.0,103510.0,0.19320174]
["bitfinex-derivatives","BTCF0:USTF0",1749142520182,0.00093315,103520.0,103510.0,1.48115754]
["bitfinex-derivatives","BTCF0:USTF0",1749142520383,0.00093315,103520.0,103510.0,1.53805519]
["bitfinex-derivatives","BTCF0:USTF0",1749142520587,0.00093315,103520.0,103510.0,0.89211754]
["bitfinex-derivatives","BTCF0:USTF0",1749142520588,0.00393315,103520.0,103510.0,0.89211754]
["bitfinex-derivatives","BTCF0:USTF0",1749142520787,0.00393315,103520.0,103510.0,0.64040174]
["bitfinex-derivatives","BTCF0:USTF0",1749142521084,0.00393315,103520.0,103510.0,1.49023657]
["bitfinex-derivatives","BTCF0:USTF0",1749142521278,0.00693315,103520.0,103510.0,1.25812316]
["bitfinex-derivatives","BTCF0:USTF0",1749142521475,0.00693315,103520.0,103510.0,1.24308737]
["bitfinex-derivatives","BTCF0:USTF0",1749142521675,0.00693315,103520.0,103510.0,1.49472317]
["bitfinex-derivatives","BTCF0:USTF0",1749142521676,0.20006515,103520.0,103510.0,1.49472317]
["bitfinex-derivatives","BTCF0:USTF0",1749142522089,0.00693315,103520.0,103510.0,1.49480317]
["bitfinex-derivatives","BTCF0:USTF0",1749142522284,0.00693315,103520.0,103510.0,1.14906172]
["bitfinex-derivatives","BTCF0:USTF0",1749142522491,0.00693315,103520.0,103510.0,1.50967471]
["bitfinex-derivatives","BTCF0:USTF0",1749142522787,0.00693315,103520.0,103510.0,1.5099102]
["bitfinex-derivatives","BTCF0:USTF0",1749142522987,0.00693315,103520.0,103510.0,1.49484317]
["bitfinex-derivatives","BTCF0:USTF0",1749142523182,0.00693315,103520.0,103510.0,1.50967811]
["bitfinex-derivatives","BTCF0:USTF0",1749142523378,0.31773025,103520.0,103510.0,0.01523632]
["bitfinex-derivatives","BTCF0:USTF0",1749142523583,0.31773025,103520.0,103510.0,0.1933507]
["bitfinex-derivatives","BTCF0:USTF0",1749142523584,0.52073022,103520.0,103510.0,0.1933507]
["bitfinex-derivatives","BTCF0:USTF0",1749142523884,0.35993025,103520.0,103510.0,0.4450665]
["bitfinex-derivatives","BTCF0:USTF0",1749142524085,0.35993025,103520.0,103510.0,0.22906722]
["bitfinex-derivatives","BTCF0:USTF0",1749142524280,0.35993025,103520.0,103510.0,0.54836722]
["bitfinex-derivatives","BTCF0:USTF0",1749142524281,0.40263025,103520.0,103510.0,0.54836722]
["bitfinex-derivatives","BTCF0:USTF0",1749142524475,0.40263025,103520.0,103510.0,1.17972722]
["bitfinex-derivatives","BTCF0:USTF0",1749142525380,0.40263025,103520.0,103510.0,0.32140722]
["bitfinex-derivatives","BTCF0:USTF0",1749142525578,0.40263025,103520.0,103510.0,0.81848722]
["bitfinex-derivatives","BTCF0:USTF0",1749142525787,0.40263025,103520.0,103510.0,0.32140722]
["bitfinex-derivatives","BTCF0:USTF0",1749142526083,0.40263025,103520.0,103510.0,0.77576722]
["bitfinex-derivatives","BTCF0:USTF0",1749142526280,1.01514605,103520.0,103510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142526481,0.2931507,103510.0,103500.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1749142526785,0.67393262,103510.0,103500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1749142526991,0.59031679,103510.0,103500.0,0.6941693]
["bitfinex-derivatives","BTCF0:USTF0",1749142527185,0.59031679,103510.0,103500.0,0.64598582]
["bitfinex-derivatives","BTCF0:USTF0",1749142527383,0.34716609,103510.0,103500.0,0.64618582]
["bitfinex-derivatives","BTCF0:USTF0",1749142527691,0.22906612,103510.0,103500.0,0.64598582]
["bitfinex-derivatives","BTCF0:USTF0",1749142527897,0.23206612,103510.0,103500.0,0.73238582]
["bitfinex-derivatives","BTCF0:USTF0",1749142528084,0.18956612,103510.0,103500.0,0.73238582]
["bitfinex-derivatives","BTCF0:USTF0",1749142528281,0.00786612,103510.0,103500.0,2.01824162]
["bitfinex-derivatives","BTCF0:USTF0",1749142528589,0.00786612,103510.0,103500.0,2.03334496]
["bitfinex-derivatives","BTCF0:USTF0",1749142528590,0.00486612,103510.0,103500.0,2.03334496]
["bitfinex-derivatives","BTCF0:USTF0",1749142528783,0.00786612,103510.0,103500.0,1.38840162]
["bitfinex-derivatives","BTCF0:USTF0",1749142528983,0.00486612,103510.0,103500.0,2.03310431]
["bitfinex-derivatives","BTCF0:USTF0",1749142529183,0.00786612,103510.0,103500.0,2.01800162]
["bitfinex-derivatives","BTCF0:USTF0",1749142529386,0.00786612,103510.0,103500.0,1.38840162]
["bitfinex-derivatives","BTCF0:USTF0",1749142529589,0.00786612,103510.0,103500.0,1.7810771]
["bitfinex-derivatives","BTCF0:USTF0",1749142529786,0.00786612,103510.0,103500.0,1.78110849]
["bitfinex-derivatives","BTCF0:USTF0",1749142530099,0.00786612,103510.0,103500.0,1.98444164]
["bitfinex-derivatives","BTCF0:USTF0",1749142530391,0.00786612,103510.0,103500.0,1.96953814]
["bitfinex-derivatives","BTCF0:USTF0",1749142530588,0.00786612,103510.0,103500.0,1.98464115]
["bitfinex-derivatives","BTCF0:USTF0",1749142530783,0.00786612,103510.0,103500.0,1.98464172]
["bitfinex-derivatives","BTCF0:USTF0",1749142530983,0.00786612,103510.0,103500.0,1.47389814]
["bitfinex-derivatives","BTCF0:USTF0",1749142531196,0.00786612,103510.0,103500.0,1.71758234]
["bitfinex-derivatives","BTCF0:USTF0",1749142531692,0.00786612,103510.0,103500.0,1.9844021]
["bitfinex-derivatives","BTCF0:USTF0",1749142531892,0.00786612,103510.0,103500.0,1.96929814]
["bitfinex-derivatives","BTCF0:USTF0",1749142532394,0.00786612,103510.0,103500.0,1.9844013]
["bitfinex-derivatives","BTCF0:USTF0",1749142532583,0.00786612,103510.0,103500.0,1.98440103]
["bitfinex-derivatives","BTCF0:USTF0",1749142532783,0.30013407,103540.0,103510.0,0.1931506]
["bitfinex-derivatives","BTCF0:USTF0",1749142532784,0.11824454,103540.0,103510.0,0.1931506]
["bitfinex-derivatives","BTCF0:USTF0",1749142533090,0.01804206,103540.0,103530.0,0.5539133]
["bitfinex-derivatives","BTCF0:USTF0",1749142533298,0.01804206,103540.0,103530.0,0.59512982]
["bitfinex-derivatives","BTCF0:USTF0",1749142533590,0.01804206,103540.0,103530.0,0.2825133]
["bitfinex-derivatives","BTCF0:USTF0",1749142533790,0.21113676,103540.0,103530.0,0.6433133]
["bitfinex-derivatives","BTCF0:USTF0",1749142533989,0.01804206,103540.0,103530.0,0.6433133]
["bitfinex-derivatives","BTCF0:USTF0",1749142534293,0.02004206,103540.0,103530.0,0.2825133]
["bitfinex-derivatives","BTCF0:USTF0",1749142534589,0.21313676,103540.0,103530.0,0.5344291]
["bitfinex-derivatives","BTCF0:USTF0",1749142535098,0.21313676,103540.0,103530.0,0.8982291]
["bitfinex-derivatives","BTCF0:USTF0",1749142535284,0.21313676,103540.0,103530.0,0.6465133]
["bitfinex-derivatives","BTCF0:USTF0",1749142535483,0.02004206,103540.0,103530.0,0.2857133]
["bitfinex-derivatives","BTCF0:USTF0",1749142535681,0.02004206,103540.0,103530.0,0.5374291]
["bitfinex-derivatives","BTCF0:USTF0",1749142536180,0.02004206,103540.0,103530.0,0.48916189]
["bitfinex-derivatives","BTCF0:USTF0",1749142536586,0.21313676,103540.0,103530.0,0.48916189]
["bitfinex-derivatives","BTCF0:USTF0",1749142537190,0.21313676,103540.0,103530.0,0.73172609]
["bitfinex-derivatives","BTCF0:USTF0",1749142537401,0.21313676,103540.0,103530.0,1.09252609]
["bitfinex-derivatives","BTCF0:USTF0",1749142537898,0.21313676,103540.0,103530.0,0.73172609]
["bitfinex-derivatives","BTCF0:USTF0",1749142538082,0.21313676,103540.0,103530.0,1.09252609]
["bitfinex-derivatives","BTCF0:USTF0",1749142538286,0.21313676,103540.0,103530.0,0.73172609]
["bitfinex-derivatives","BTCF0:USTF0",1749142538487,0.02004206,103540.0,103530.0,0.59824609]
["bitfinex-derivatives","BTCF0:USTF0",1749142538683,0.21313676,103540.0,103530.0,0.59824609]
["bitfinex-derivatives","BTCF0:USTF0",1749142538887,0.21313676,103540.0,103530.0,0.23744609]
["bitfinex-derivatives","BTCF0:USTF0",1749142539088,0.21313676,103540.0,103530.0,0.73164609]
["bitfinex-derivatives","BTCF0:USTF0",1749142539294,0.31313676,103540.0,103530.0,0.68337888]
["bitfinex-derivatives","BTCF0:USTF0",1749142539599,0.31313676,103540.0,103530.0,0.68317888]
["bitfinex-derivatives","BTCF0:USTF0",1749142539996,0.31313676,103540.0,103530.0,1.04397888]
["bitfinex-derivatives","BTCF0:USTF0",1749142540190,0.02004206,103540.0,103530.0,0.68337888]
["bitfinex-derivatives","BTCF0:USTF0",1749142540591,0.21313686,103540.0,103530.0,0.68337888]
["bitfinex-derivatives","BTCF0:USTF0",1749142540795,0.21313686,103540.0,103530.0,1.04417888]
["bitfinex-derivatives","BTCF0:USTF0",1749142541007,0.11809997,103560.0,103530.0,1.6376758]
["bitfinex-derivatives","BTCF0:USTF0",1749142541188,0.12980997,103570.0,103560.0,0.1930575]
["bitfinex-derivatives","BTCF0:USTF0",1749142541498,0.01171,103570.0,103560.0,1.43008506]
["bitfinex-derivatives","BTCF0:USTF0",1749142541797,0.01171,103570.0,103560.0,1.55758506]
["bitfinex-derivatives","BTCF0:USTF0",1749142542094,0.01171,103570.0,103560.0,1.58167228]
["bitfinex-derivatives","BTCF0:USTF0",1749142542301,0.01171,103570.0,103560.0,1.53340507]
["bitfinex-derivatives","BTCF0:USTF0",1749142543193,0.01271,103570.0,103560.0,1.55607318]
["bitfinex-derivatives","BTCF0:USTF0",1749142543599,0.00014457,103580.0,103570.0,0.1930388]
["bitfinex-derivatives","BTCF0:USTF0",1749142543800,0.11809997,103600.0,103590.0,0.1930015]
["bitfinex-derivatives","BTCF0:USTF0",1749142544097,0.11809997,103600.0,103590.0,1.1787615]
["bitfinex-derivatives","BTCF0:USTF0",1749142544098,0.1,103600.0,103590.0,1.1787615]
["bitfinex-derivatives","BTCF0:USTF0",1749142544292,0.2929829,103600.0,103590.0,1.2654615]
["bitfinex-derivatives","BTCF0:USTF0",1749142544594,0.1,103600.0,103590.0,1.2654615]
["bitfinex-derivatives","BTCF0:USTF0",1749142545191,0.1,103600.0,103590.0,1.51846314]
["bitfinex-derivatives","BTCF0:USTF0",1749142545391,0.2939829,103600.0,103590.0,1.10939593]
["bitfinex-derivatives","BTCF0:USTF0",1749142545591,0.101,103600.0,103590.0,1.47019593]
["bitfinex-derivatives","BTCF0:USTF0",1749142545896,0.001,103600.0,103590.0,1.47019593]
["bitfinex-derivatives","BTCF0:USTF0",1749142546203,0.1939819,103600.0,103590.0,1.47019593]
["bitfinex-derivatives","BTCF0:USTF0",1749142546495,0.002,103600.0,103590.0,1.47119593]
["bitfinex-derivatives","BTCF0:USTF0",1749142546687,0.1949829,103600.0,103590.0,1.47119593]
["bitfinex-derivatives","BTCF0:USTF0",1749142547094,0.002,103600.0,103590.0,1.11039593]
["bitfinex-derivatives","BTCF0:USTF0",1749142547400,0.1949829,103600.0,103590.0,1.47107593]
["bitfinex-derivatives","BTCF0:USTF0",1749142547898,0.1949829,103600.0,103590.0,0.84623593]
["bitfinex-derivatives","BTCF0:USTF0",1749142548087,0.1949829,103600.0,103590.0,1.21807429]
["bitfinex-derivatives","BTCF0:USTF0",1749142548403,0.1949829,103600.0,103590.0,1.16980708]
["bitfinex-derivatives","BTCF0:USTF0",1749142549289,0.2949829,103600.0,103590.0,0.67580708]
["bitfinex-derivatives","BTCF0:USTF0",1749142549494,0.2949829,103600.0,103590.0,1.16980708]
["bitfinex-derivatives","BTCF0:USTF0",1749142549795,0.2949829,103600.0,103590.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1749142549999,0.002,103600.0,103590.0,1.51954324]
["bitfinex-derivatives","BTCF0:USTF0",1749142550301,0.00014457,103610.0,103600.0,0.1929829]
["bitfinex-derivatives","BTCF0:USTF0",1749142550598,0.0417,103650.0,103640.0,0.1929084]
["bitfinex-derivatives","BTCF0:USTF0",1749142550803,0.1,103650.0,103640.0,1.43151004]
["bitfinex-derivatives","BTCF0:USTF0",1749142550996,0.1381321,103670.0,103660.0,0.1928712]
["bitfinex-derivatives","BTCF0:USTF0",1749142551192,0.5142949,103670.0,103660.0,0.3237112]
["bitfinex-derivatives","BTCF0:USTF0",1749142551392,1.12809654,103670.0,103660.0,0.08257279]
["bitfinex-derivatives","BTCF0:USTF0",1749142551898,1.12809654,103670.0,103660.0,0.08277279]
["bitfinex-derivatives","BTCF0:USTF0",1749142551899,1.14847344,103670.0,103660.0,0.08277279]
["bitfinex-derivatives","BTCF0:USTF0",1749142552299,1.14847344,103670.0,103660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142552502,0.1928712,103660.0,103650.0,0.01937984]
["bitfinex-derivatives","BTCF0:USTF0",1749142552703,0.99697284,103660.0,103650.0,0.15021984]
["bitfinex-derivatives","BTCF0:USTF0",1749142553005,0.7439712,103660.0,103650.0,0.32387437]
["bitfinex-derivatives","BTCF0:USTF0",1749142553201,0.7439712,103660.0,103650.0,0.13098457]
["bitfinex-derivatives","BTCF0:USTF0",1749142553398,0.86110247,103660.0,103650.0,0.32408407]
["bitfinex-derivatives","BTCF0:USTF0",1749142553698,1.11405609,103660.0,103650.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142554003,1.04797284,103660.0,103650.0,0.00114457]
["bitfinex-derivatives","BTCF0:USTF0",1749142554206,1.04797284,103660.0,103650.0,0.00134457]
["bitfinex-derivatives","BTCF0:USTF0",1749142554602,0.1929037,103650.0,103640.0,0.27679966]
["bitfinex-derivatives","BTCF0:USTF0",1749142554905,1.04130534,103650.0,103640.0,0.27679966]
["bitfinex-derivatives","BTCF0:USTF0",1749142555101,0.7883037,103650.0,103640.0,0.27679966]
["bitfinex-derivatives","BTCF0:USTF0",1749142555496,0.4275037,103650.0,103640.0,0.27679966]
["bitfinex-derivatives","BTCF0:USTF0",1749142555696,0.7883037,103650.0,103640.0,0.27679966]
["bitfinex-derivatives","BTCF0:USTF0",1749142555897,0.7883037,103650.0,103640.0,0.27700056]
["bitfinex-derivatives","BTCF0:USTF0",1749142556306,0.7883037,103650.0,103640.0,0.08407736]
["bitfinex-derivatives","BTCF0:USTF0",1749142556502,1.04130534,103650.0,103640.0,0.08407736]
["bitfinex-derivatives","BTCF0:USTF0",1749142556808,1.18778852,103650.0,103640.0,0.08407736]
["bitfinex-derivatives","BTCF0:USTF0",1749142557008,1.18778852,103650.0,103640.0,0.08387736]
["bitfinex-derivatives","BTCF0:USTF0",1749142557009,1.30583188,103650.0,103640.0,0.08387736]
["bitfinex-derivatives","BTCF0:USTF0",1749142557307,1.49879988,103650.0,103640.0,0.08407736]
["bitfinex-derivatives","BTCF0:USTF0",1749142557506,1.49879988,103650.0,103640.0,0.03581015]
["bitfinex-derivatives","BTCF0:USTF0",1749142557804,0.1929232,103640.0,103630.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142558010,1.04402484,103640.0,103630.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142558208,0.7910232,103640.0,103630.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142558500,1.14050802,103640.0,103630.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142559099,0.1929791,103610.0,103600.0,0.01939268]
["bitfinex-derivatives","BTCF0:USTF0",1749142559299,0.6537791,103610.0,103600.0,0.15015268]
["bitfinex-derivatives","BTCF0:USTF0",1749142559498,1.03628074,103610.0,103600.0,0.15015268]
["bitfinex-derivatives","BTCF0:USTF0",1749142559705,1.1533689,103610.0,103600.0,0.15015268]
["bitfinex-derivatives","BTCF0:USTF0",1749142559903,1.1533689,103610.0,103600.0,0.15035268]
["bitfinex-derivatives","BTCF0:USTF0",1749142560101,0.90036726,103610.0,103600.0,0.15035268]
["bitfinex-derivatives","BTCF0:USTF0",1749142560301,1.1533689,103610.0,103600.0,0.34335038]
["bitfinex-derivatives","BTCF0:USTF0",1749142560501,1.1533689,103610.0,103600.0,0.15035268]
["bitfinex-derivatives","BTCF0:USTF0",1749142560817,1.22100645,103610.0,103600.0,0.10208547]
["bitfinex-derivatives","BTCF0:USTF0",1749142561108,1.2429475,103610.0,103600.0,0.10488547]
["bitfinex-derivatives","BTCF0:USTF0",1749142561315,1.22200645,103610.0,103600.0,0.10508547]
["bitfinex-derivatives","BTCF0:USTF0",1749142561506,0.91900481,103610.0,103600.0,0.29808217]
["bitfinex-derivatives","BTCF0:USTF0",1749142561808,0.42870481,103610.0,103600.0,0.29808217]
["bitfinex-derivatives","BTCF0:USTF0",1749142562010,0.42870481,103610.0,103600.0,0.38428217]
["bitfinex-derivatives","BTCF0:USTF0",1749142562809,0.31161665,103610.0,103600.0,0.87804217]
["bitfinex-derivatives","BTCF0:USTF0",1749142563108,0.31161665,103610.0,103600.0,1.49184381]
["bitfinex-derivatives","BTCF0:USTF0",1749142563109,0.01863755,103610.0,103600.0,1.49184381]
["bitfinex-derivatives","BTCF0:USTF0",1749142563404,0.00014457,103620.0,103610.0,0.1929784]
["bitfinex-derivatives","BTCF0:USTF0",1749142563706,0.00014457,103620.0,103610.0,0.48391283]
["bitfinex-derivatives","BTCF0:USTF0",1749142563899,0.00014457,103620.0,103610.0,0.84471283]
["bitfinex-derivatives","BTCF0:USTF0",1749142564102,0.7432099,103650.0,103640.0,0.1929225]
["bitfinex-derivatives","BTCF0:USTF0",1749142564305,0.1929598,103620.0,103610.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1749142564497,0.1929784,103610.0,103600.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1749142564697,0.192997,103600.0,103590.0,0.3720635]
["bitfinex-derivatives","BTCF0:USTF0",1749142564901,0.292997,103600.0,103590.0,1.3105835]
["bitfinex-derivatives","BTCF0:USTF0",1749142565107,0.73842847,103610.0,103600.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1749142565306,0.83842847,103610.0,103600.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1749142565509,0.1929972,103600.0,103590.0,1.0044774]
["bitfinex-derivatives","BTCF0:USTF0",1749142565798,0.2929972,103600.0,103590.0,1.0464774]
["bitfinex-derivatives","BTCF0:USTF0",1749142565999,0.6537972,103600.0,103590.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1749142566209,0.3377972,103600.0,103590.0,0.9016958]
["bitfinex-derivatives","BTCF0:USTF0",1749142566403,0.74288097,103610.0,103600.0,0.1929972]
["bitfinex-derivatives","BTCF0:USTF0",1749142566604,0.88768097,103610.0,103600.0,0.14472999]
["bitfinex-derivatives","BTCF0:USTF0",1749142566799,0.83943227,103610.0,103600.0,0.14472999]
["bitfinex-derivatives","BTCF0:USTF0",1749142567204,0.83943227,103610.0,103600.0,0.18672999]
["bitfinex-derivatives","BTCF0:USTF0",1749142568005,0.83843227,103610.0,103600.0,0.18672999]
["bitfinex-derivatives","BTCF0:USTF0",1749142568205,0.83843227,103610.0,103600.0,0.18772999]
["bitfinex-derivatives","BTCF0:USTF0",1749142568607,1.09143391,103610.0,103600.0,0.18772999]
["bitfinex-derivatives","BTCF0:USTF0",1749142569004,1.09243391,103610.0,103600.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1749142569206,0.0965027,103600.0,103580.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142569408,1.30901724,103590.0,103580.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142569611,1.5690054,103590.0,103580.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142569813,0.1930528,103570.0,103560.0,0.08287736]
["bitfinex-derivatives","BTCF0:USTF0",1749142570007,1.09166302,103570.0,103560.0,0.58251736]
["bitfinex-derivatives","BTCF0:USTF0",1749142570310,1.42896466,103570.0,103560.0,0.08287736]
["bitfinex-derivatives","BTCF0:USTF0",1749142570515,1.17596302,103570.0,103560.0,0.08287736]
["bitfinex-derivatives","BTCF0:USTF0",1749142571215,1.17796302,103570.0,103560.0,0.09007736]
["bitfinex-derivatives","BTCF0:USTF0",1749142571413,1.17796302,103570.0,103560.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749142571414,1.43096466,103570.0,103560.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749142571616,1.48096466,103570.0,103560.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749142571911,0.3430717,103560.0,103550.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142572108,1.04417334,103560.0,103550.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142572305,1.04417334,103560.0,103540.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1749142572306,0.1930903,103550.0,103540.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1749142572510,1.04419194,103550.0,103540.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1749142572705,1.08859194,103550.0,103540.0,0.08541279]
["bitfinex-derivatives","BTCF0:USTF0",1749142572907,1.08859194,103550.0,103530.0,0.45717521]
["bitfinex-derivatives","BTCF0:USTF0",1749142572908,0.193109,103540.0,103530.0,0.45717521]
["bitfinex-derivatives","BTCF0:USTF0",1749142573109,0.2931276,103530.0,103520.0,1.0083529]
["bitfinex-derivatives","BTCF0:USTF0",1749142573306,0.6539276,103530.0,103520.0,1.0083529]
["bitfinex-derivatives","BTCF0:USTF0",1749142573912,0.6539276,103530.0,103520.0,0.4615064]
["bitfinex-derivatives","BTCF0:USTF0",1749142574112,0.90692924,103530.0,103520.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1749142574417,0.90692924,103530.0,103520.0,0.4132263]
["bitfinex-derivatives","BTCF0:USTF0",1749142574608,0.6539276,103530.0,103520.0,0.4132263]
["bitfinex-derivatives","BTCF0:USTF0",1749142574808,0.2931276,103530.0,103520.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1749142575018,0.7433276,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142575221,0.7453276,103530.0,103520.0,0.3320263]
["bitfinex-derivatives","BTCF0:USTF0",1749142575519,0.2951276,103530.0,103520.0,0.3320263]
["bitfinex-derivatives","BTCF0:USTF0",1749142575709,0.005,103530.0,103520.0,0.89774794]
["bitfinex-derivatives","BTCF0:USTF0",1749142575916,0.005,103530.0,103520.0,1.48180073]
["bitfinex-derivatives","BTCF0:USTF0",1749142576119,0.2981277,103530.0,103520.0,0.59667909]
["bitfinex-derivatives","BTCF0:USTF0",1749142576313,0.6589277,103530.0,103520.0,0.9123064]
["bitfinex-derivatives","BTCF0:USTF0",1749142576618,0.6589277,103530.0,103520.0,0.9121064]
["bitfinex-derivatives","BTCF0:USTF0",1749142576807,0.2981277,103530.0,103520.0,0.9123064]
["bitfinex-derivatives","BTCF0:USTF0",1749142577214,0.6589277,103530.0,103520.0,0.2791464]
["bitfinex-derivatives","BTCF0:USTF0",1749142577915,0.005,103530.0,103520.0,0.53214804]
["bitfinex-derivatives","BTCF0:USTF0",1749142578121,0.005,103530.0,103520.0,1.10567463]
["bitfinex-derivatives","BTCF0:USTF0",1749142578315,0.00014457,103540.0,103530.0,0.1931277]
["bitfinex-derivatives","BTCF0:USTF0",1749142578513,0.19325357,103540.0,103530.0,0.8725077]
["bitfinex-derivatives","BTCF0:USTF0",1749142578821,0.19325357,103540.0,103530.0,0.82424049]
["bitfinex-derivatives","BTCF0:USTF0",1749142579116,0.00014457,103540.0,103530.0,1.18504049]
["bitfinex-derivatives","BTCF0:USTF0",1749142579320,0.19325357,103540.0,103530.0,1.18504049]
["bitfinex-derivatives","BTCF0:USTF0",1749142579822,0.19425357,103540.0,103530.0,0.82624049]
["bitfinex-derivatives","BTCF0:USTF0",1749142580122,0.29425357,103540.0,103530.0,0.82560049]
["bitfinex-derivatives","BTCF0:USTF0",1749142580317,0.65505357,103540.0,103530.0,0.82544049]
["bitfinex-derivatives","BTCF0:USTF0",1749142580525,0.65505357,103540.0,103530.0,0.82532049]
["bitfinex-derivatives","BTCF0:USTF0",1749142581009,0.10114457,103540.0,103530.0,0.82532049]
["bitfinex-derivatives","BTCF0:USTF0",1749142581210,0.29425367,103540.0,103530.0,0.82552049]
["bitfinex-derivatives","BTCF0:USTF0",1749142581413,0.29425367,103540.0,103530.0,0.87252049]
["bitfinex-derivatives","BTCF0:USTF0",1749142581814,0.29425367,103540.0,103530.0,0.82445328]
["bitfinex-derivatives","BTCF0:USTF0",1749142582214,0.29425367,103540.0,103530.0,1.19025328]
["bitfinex-derivatives","BTCF0:USTF0",1749142582215,0.29525367,103540.0,103530.0,1.19025328]
["bitfinex-derivatives","BTCF0:USTF0",1749142582415,0.00214457,103540.0,103530.0,1.44233492]
["bitfinex-derivatives","BTCF0:USTF0",1749142582813,0.00214457,103540.0,103530.0,1.44253492]
["bitfinex-derivatives","BTCF0:USTF0",1749142583332,0.00214457,103540.0,103530.0,0.58461492]
["bitfinex-derivatives","BTCF0:USTF0",1749142583619,0.00214457,103540.0,103530.0,1.08209492]
["bitfinex-derivatives","BTCF0:USTF0",1749142583825,0.00214457,103540.0,103530.0,1.44289492]
["bitfinex-derivatives","BTCF0:USTF0",1749142584019,0.19525357,103540.0,103530.0,1.08209492]
["bitfinex-derivatives","BTCF0:USTF0",1749142584419,0.00214457,103540.0,103530.0,0.58461492]
["bitfinex-derivatives","BTCF0:USTF0",1749142584630,0.00214457,103540.0,103530.0,1.18929328]
["bitfinex-derivatives","BTCF0:USTF0",1749142584631,0.29525357,103540.0,103530.0,1.18929328]
["bitfinex-derivatives","BTCF0:USTF0",1749142584817,0.10214457,103540.0,103530.0,1.39402771]
["bitfinex-derivatives","BTCF0:USTF0",1749142585013,0.00214457,103540.0,103530.0,1.53882934]
["bitfinex-derivatives","BTCF0:USTF0",1749142585622,0.00214457,103540.0,103530.0,1.19737091]
["bitfinex-derivatives","BTCF0:USTF0",1749142585926,0.00214457,103540.0,103530.0,1.55817091]
["bitfinex-derivatives","BTCF0:USTF0",1749142586225,0.00214457,103540.0,103530.0,1.19737091]
["bitfinex-derivatives","BTCF0:USTF0",1749142586421,0.00214457,103540.0,103530.0,1.55817091]
["bitfinex-derivatives","BTCF0:USTF0",1749142586623,0.00214457,103540.0,103530.0,0.92757091]
["bitfinex-derivatives","BTCF0:USTF0",1749142586816,7e-08,103540.0,103530.0,2.00117891]
["bitfinex-derivatives","BTCF0:USTF0",1749142587229,7e-08,103540.0,103530.0,1.7948927]
["bitfinex-derivatives","BTCF0:USTF0",1749142587414,7e-08,103540.0,103530.0,2.00129891]
["bitfinex-derivatives","BTCF0:USTF0",1749142587722,7e-08,103540.0,103530.0,2.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1749142587925,7e-08,103540.0,103530.0,2.0002917]
["bitfinex-derivatives","BTCF0:USTF0",1749142588330,7e-08,103540.0,103530.0,2.0000917]
["bitfinex-derivatives","BTCF0:USTF0",1749142588525,7e-08,103540.0,103530.0,1.5032917]
["bitfinex-derivatives","BTCF0:USTF0",1749142588828,7e-08,103540.0,103530.0,2.0000917]
["bitfinex-derivatives","BTCF0:USTF0",1749142589224,7e-08,103540.0,103530.0,2.0200917]
["bitfinex-derivatives","BTCF0:USTF0",1749142589925,7e-08,103540.0,103530.0,2.06665406]
["bitfinex-derivatives","BTCF0:USTF0",1749142590722,7e-08,103540.0,103530.0,1.32005406]
["bitfinex-derivatives","BTCF0:USTF0",1749142590919,7e-08,103540.0,103530.0,1.52158685]
["bitfinex-derivatives","BTCF0:USTF0",1749142591127,7e-08,103540.0,103530.0,1.29558685]
["bitfinex-derivatives","BTCF0:USTF0",1749142591326,7e-08,103540.0,103530.0,1.79086685]
["bitfinex-derivatives","BTCF0:USTF0",1749142591717,7e-08,103540.0,103530.0,1.49158285]
["bitfinex-derivatives","BTCF0:USTF0",1749142591922,7e-08,103540.0,103530.0,1.7909626]
["bitfinex-derivatives","BTCF0:USTF0",1749142592231,7e-08,103540.0,103530.0,1.7911626]
["bitfinex-derivatives","BTCF0:USTF0",1749142592931,7e-08,103540.0,103530.0,1.74458449]
["bitfinex-derivatives","BTCF0:USTF0",1749142593726,7e-08,103540.0,103530.0,0.93761485]
["bitfinex-derivatives","BTCF0:USTF0",1749142593925,7e-08,103540.0,103530.0,1.18517091]
["bitfinex-derivatives","BTCF0:USTF0",1749142594123,7e-08,103540.0,103530.0,1.27332607]
["bitfinex-derivatives","BTCF0:USTF0",1749142594328,7e-08,103540.0,103530.0,1.52612771]
["bitfinex-derivatives","BTCF0:USTF0",1749142594925,7e-08,103540.0,103530.0,1.52632771]
["bitfinex-derivatives","BTCF0:USTF0",1749142595730,7e-08,103540.0,103530.0,1.16552771]
["bitfinex-derivatives","BTCF0:USTF0",1749142595927,7e-08,103540.0,103530.0,1.52632771]
["bitfinex-derivatives","BTCF0:USTF0",1749142596634,0.07701022,103570.0,103540.0,0.2413828]
["bitfinex-derivatives","BTCF0:USTF0",1749142596823,0.2368532,103570.0,103560.0,0.46548648]
["bitfinex-derivatives","BTCF0:USTF0",1749142597021,0.41469752,103570.0,103560.0,0.27852459]
["bitfinex-derivatives","BTCF0:USTF0",1749142597224,0.46119752,103570.0,103560.0,0.27852459]
["bitfinex-derivatives","BTCF0:USTF0",1749142597835,0.46119752,103570.0,103560.0,0.27872459]
["bitfinex-derivatives","BTCF0:USTF0",1749142598030,0.46519752,103570.0,103560.0,0.77280459]
["bitfinex-derivatives","BTCF0:USTF0",1749142598244,0.71819916,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142598534,0.94308568,103570.0,103560.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1749142598726,0.94408568,103570.0,103560.0,0.3267918]
["bitfinex-derivatives","BTCF0:USTF0",1749142598923,0.94408568,103570.0,103560.0,0.3269918]
["bitfinex-derivatives","BTCF0:USTF0",1749142600026,0.29023248,103570.0,103560.0,0.53472623]
["bitfinex-derivatives","BTCF0:USTF0",1749142600228,0.17314432,103570.0,103560.0,0.53472623]
["bitfinex-derivatives","BTCF0:USTF0",1749142600427,0.17114432,103570.0,103560.0,0.53472623]
["bitfinex-derivatives","BTCF0:USTF0",1749142600624,0.17114432,103570.0,103560.0,0.62472623]
["bitfinex-derivatives","BTCF0:USTF0",1749142601032,0.17114432,103570.0,103560.0,0.28172459]
["bitfinex-derivatives","BTCF0:USTF0",1749142601033,0.36419752,103570.0,103560.0,0.28172459]
["bitfinex-derivatives","BTCF0:USTF0",1749142601234,0.36419752,103570.0,103560.0,0.77576459]
["bitfinex-derivatives","BTCF0:USTF0",1749142601539,0.36419752,103570.0,103560.0,0.77556459]
["bitfinex-derivatives","BTCF0:USTF0",1749142601836,0.08084432,103570.0,103560.0,1.02876623]
["bitfinex-derivatives","BTCF0:USTF0",1749142602031,0.08084432,103570.0,103560.0,1.12106623]
["bitfinex-derivatives","BTCF0:USTF0",1749142602738,0.12504432,103570.0,103560.0,1.12106623]
["bitfinex-derivatives","BTCF0:USTF0",1749142602939,0.17194432,103570.0,103560.0,1.12106623]
["bitfinex-derivatives","BTCF0:USTF0",1749142603127,0.48208568,103570.0,103560.0,1.07279902]
["bitfinex-derivatives","BTCF0:USTF0",1749142603330,0.48208568,103570.0,103560.0,1.08829738]
["bitfinex-derivatives","BTCF0:USTF0",1749142603736,0.48208568,103570.0,103560.0,0.72749738]
["bitfinex-derivatives","BTCF0:USTF0",1749142604239,0.28903248,103570.0,103560.0,1.34129902]
["bitfinex-derivatives","BTCF0:USTF0",1749142604636,0.28903248,103570.0,103560.0,1.43439902]
["bitfinex-derivatives","BTCF0:USTF0",1749142605044,0.48208578,103570.0,103560.0,1.43439902]
["bitfinex-derivatives","BTCF0:USTF0",1749142605239,0.84288578,103570.0,103560.0,0.23345738]
["bitfinex-derivatives","BTCF0:USTF0",1749142605444,0.84288578,103570.0,103560.0,0.72729738]
["bitfinex-derivatives","BTCF0:USTF0",1749142605736,0.48208578,103570.0,103560.0,0.1962718]
["bitfinex-derivatives","BTCF0:USTF0",1749142605934,0.48208578,103570.0,103560.0,1.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1749142606243,0.48208578,103570.0,103560.0,0.77284459]
["bitfinex-derivatives","BTCF0:USTF0",1749142606639,0.84288578,103570.0,103560.0,0.77284459]
["bitfinex-derivatives","BTCF0:USTF0",1749142607235,0.48208578,103570.0,103560.0,0.77284459]
["bitfinex-derivatives","BTCF0:USTF0",1749142607436,0.94288578,103570.0,103560.0,0.77284459]
["bitfinex-derivatives","BTCF0:USTF0",1749142607839,0.48208578,103570.0,103560.0,0.77284459]
["bitfinex-derivatives","BTCF0:USTF0",1749142608038,0.94288578,103570.0,103560.0,0.77264459]
["bitfinex-derivatives","BTCF0:USTF0",1749142608237,0.84288578,103570.0,103560.0,0.77284459]
["bitfinex-derivatives","BTCF0:USTF0",1749142608442,0.94288578,103570.0,103560.0,0.77284459]
["bitfinex-derivatives","BTCF0:USTF0",1749142609146,0.94288578,103570.0,103560.0,0.72457738]
["bitfinex-derivatives","BTCF0:USTF0",1749142610050,0.48208578,103570.0,103560.0,0.97757902]
["bitfinex-derivatives","BTCF0:USTF0",1749142610346,0.51186218,103570.0,103560.0,0.97757902]
["bitfinex-derivatives","BTCF0:USTF0",1749142610644,0.87266218,103570.0,103560.0,0.97757902]
["bitfinex-derivatives","BTCF0:USTF0",1749142610839,0.87266218,103570.0,103560.0,0.72457738]
["bitfinex-derivatives","BTCF0:USTF0",1749142611243,0.97240074,103570.0,103560.0,0.72457738]
["bitfinex-derivatives","BTCF0:USTF0",1749142612146,0.97240074,103570.0,103560.0,0.23057738]
["bitfinex-derivatives","BTCF0:USTF0",1749142612438,0.97240074,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142612847,0.9437791,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142613052,0.82553618,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142613349,0.72553618,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142613544,0.9437791,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142614041,0.36473618,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142614439,0.82553618,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142614641,0.9437791,103570.0,103560.0,0.8210718]
["bitfinex-derivatives","BTCF0:USTF0",1749142615250,0.9437791,103570.0,103560.0,0.77280459]
["bitfinex-derivatives","BTCF0:USTF0",1749142615752,0.4829791,103570.0,103560.0,0.77280459]
["bitfinex-derivatives","BTCF0:USTF0",1749142615945,0.4829791,103570.0,103560.0,1.38660623]
["bitfinex-derivatives","BTCF0:USTF0",1749142616250,0.4829791,103570.0,103560.0,1.07546623]
["bitfinex-derivatives","BTCF0:USTF0",1749142616450,0.9437791,103570.0,103560.0,0.57969279]
["bitfinex-derivatives","BTCF0:USTF0",1749142616842,0.82553618,103570.0,103560.0,0.77276479]
["bitfinex-derivatives","BTCF0:USTF0",1749142617042,0.82553618,103570.0,103560.0,0.77256479]
["bitfinex-derivatives","BTCF0:USTF0",1749142617043,0.94381426,103570.0,103560.0,0.77256479]
["bitfinex-derivatives","BTCF0:USTF0",1749142617348,0.94381426,103570.0,103560.0,0.77272479]
["bitfinex-derivatives","BTCF0:USTF0",1749142617548,0.94381426,103570.0,103560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142617748,0.97240074,103570.0,103560.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1749142617946,0.97240074,103570.0,103560.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1749142618252,1.03222715,103570.0,103560.0,0.76952489]
["bitfinex-derivatives","BTCF0:USTF0",1749142618438,1.03222715,103570.0,103560.0,0.08277279]
["bitfinex-derivatives","BTCF0:USTF0",1749142618638,1.03222715,103570.0,103560.0,0.76952489]
["bitfinex-derivatives","BTCF0:USTF0",1749142618845,1.03222715,103570.0,103560.0,0.76972489]
["bitfinex-derivatives","BTCF0:USTF0",1749142619152,0.82553618,103570.0,103560.0,0.8177921]
["bitfinex-derivatives","BTCF0:USTF0",1749142619353,0.97337151,103570.0,103560.0,0.8177921]
["bitfinex-derivatives","BTCF0:USTF0",1749142619555,0.97337151,103570.0,103560.0,0.8179921]
["bitfinex-derivatives","BTCF0:USTF0",1749142619940,0.97337151,103570.0,103560.0,1.07099374]
["bitfinex-derivatives","BTCF0:USTF0",1749142619941,0.31951821,103570.0,103560.0,1.07099374]
["bitfinex-derivatives","BTCF0:USTF0",1749142620149,0.51257231,103570.0,103560.0,1.07099374]
["bitfinex-derivatives","BTCF0:USTF0",1749142620352,0.51257231,103570.0,103560.0,1.12069374]
["bitfinex-derivatives","BTCF0:USTF0",1749142620651,0.97337231,103570.0,103560.0,0.8676921]
["bitfinex-derivatives","BTCF0:USTF0",1749142620858,0.36473698,103570.0,103560.0,0.8676921]
["bitfinex-derivatives","BTCF0:USTF0",1749142621053,0.46473698,103570.0,103560.0,0.8676921]
["bitfinex-derivatives","BTCF0:USTF0",1749142621349,0.58300782,103570.0,103560.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1749142621554,0.1930728,103560.0,103550.0,0.38653287]
["bitfinex-derivatives","BTCF0:USTF0",1749142621746,0.40903647,103560.0,103550.0,1.01121287]
["bitfinex-derivatives","BTCF0:USTF0",1749142622347,0.50903647,103560.0,103550.0,0.43183287]
["bitfinex-derivatives","BTCF0:USTF0",1749142622553,0.0482746,103550.0,103520.0,0.7528571]
["bitfinex-derivatives","BTCF0:USTF0",1749142622750,0.1931287,103530.0,103520.0,0.5372279]
["bitfinex-derivatives","BTCF0:USTF0",1749142622950,0.1182367,103540.0,103530.0,0.1931287]
["bitfinex-derivatives","BTCF0:USTF0",1749142623152,0.1182367,103540.0,103530.0,0.89823034]
["bitfinex-derivatives","BTCF0:USTF0",1749142623350,0.1182367,103540.0,103530.0,0.53743034]
["bitfinex-derivatives","BTCF0:USTF0",1749142623553,0.1182367,103540.0,103530.0,0.55578784]
["bitfinex-derivatives","BTCF0:USTF0",1749142623754,0.1182367,103540.0,103530.0,0.91658784]
["bitfinex-derivatives","BTCF0:USTF0",1749142624059,0.33731037,103550.0,103540.0,0.1931099]
["bitfinex-derivatives","BTCF0:USTF0",1749142624353,0.24351037,103550.0,103540.0,0.53894433]
["bitfinex-derivatives","BTCF0:USTF0",1749142624751,0.31341506,103550.0,103540.0,0.53894433]
["bitfinex-derivatives","BTCF0:USTF0",1749142625455,0.31341506,103550.0,103540.0,0.89974433]
["bitfinex-derivatives","BTCF0:USTF0",1749142625649,0.12132266,103550.0,103540.0,0.89974433]
["bitfinex-derivatives","BTCF0:USTF0",1749142626055,0.11932266,103550.0,103540.0,0.89974433]
["bitfinex-derivatives","BTCF0:USTF0",1749142626369,0.00114457,103550.0,103540.0,0.89974433]
["bitfinex-derivatives","BTCF0:USTF0",1749142626556,0.00114457,103550.0,103540.0,0.53894433]
["bitfinex-derivatives","BTCF0:USTF0",1749142626957,0.00114457,103550.0,103540.0,1.03274433]
["bitfinex-derivatives","BTCF0:USTF0",1749142627160,0.00214457,103550.0,103540.0,1.39454433]
["bitfinex-derivatives","BTCF0:USTF0",1749142627361,0.00214457,103550.0,103540.0,1.34627712]
["bitfinex-derivatives","BTCF0:USTF0",1749142627658,0.00214457,103550.0,103540.0,0.98547712]
["bitfinex-derivatives","BTCF0:USTF0",1749142627858,0.00214457,103550.0,103540.0,1.34627712]
["bitfinex-derivatives","BTCF0:USTF0",1749142628059,0.00214457,103550.0,103540.0,0.98547712]
["bitfinex-derivatives","BTCF0:USTF0",1749142628651,0.19523607,103550.0,103540.0,0.49167712]
["bitfinex-derivatives","BTCF0:USTF0",1749142628847,0.31341416,103550.0,103540.0,0.98543712]
["bitfinex-derivatives","BTCF0:USTF0",1749142629256,0.00214457,103550.0,103540.0,1.34623712]
["bitfinex-derivatives","BTCF0:USTF0",1749142629464,0.12032266,103550.0,103540.0,0.98543712]
["bitfinex-derivatives","BTCF0:USTF0",1749142629655,0.12032266,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142629853,1.19637294,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142630161,1.2461711,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142630359,1.09853761,103550.0,103540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142630560,0.1931101,103540.0,103530.0,0.63982079]
["bitfinex-derivatives","BTCF0:USTF0",1749142630755,0.91298555,103540.0,103530.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1749142631157,0.1931286,103530.0,103520.0,0.81788867]
["bitfinex-derivatives","BTCF0:USTF0",1749142631358,0.91037847,103530.0,103520.0,0.81788867]
["bitfinex-derivatives","BTCF0:USTF0",1749142631555,0.91037137,103530.0,103520.0,0.81788867]
["bitfinex-derivatives","BTCF0:USTF0",1749142631855,0.91037128,103530.0,103520.0,0.13098457]
["bitfinex-derivatives","BTCF0:USTF0",1749142632053,0.7923286,103530.0,103520.0,0.81789197]
["bitfinex-derivatives","BTCF0:USTF0",1749142632260,0.7923286,103530.0,103520.0,0.32433197]
["bitfinex-derivatives","BTCF0:USTF0",1749142632261,0.93995875,103530.0,103520.0,0.32433197]
["bitfinex-derivatives","BTCF0:USTF0",1749142632565,0.96029736,103530.0,103520.0,0.81789197]
["bitfinex-derivatives","BTCF0:USTF0",1749142632961,0.96029736,103530.0,103520.0,0.81805197]
["bitfinex-derivatives","BTCF0:USTF0",1749142633157,0.96229736,103530.0,103520.0,0.81805197]
["bitfinex-derivatives","BTCF0:USTF0",1749142633360,0.8443286,103530.0,103520.0,0.81805197]
["bitfinex-derivatives","BTCF0:USTF0",1749142633559,0.4835286,103530.0,103520.0,0.76978476]
["bitfinex-derivatives","BTCF0:USTF0",1749142633857,0.3380286,103530.0,103520.0,0.5290664]
["bitfinex-derivatives","BTCF0:USTF0",1749142634163,0.3880286,103530.0,103520.0,0.27606476]
["bitfinex-derivatives","BTCF0:USTF0",1749142634362,0.3900286,103530.0,103520.0,0.27606476]
["bitfinex-derivatives","BTCF0:USTF0",1749142634964,0.3900286,103530.0,103520.0,0.63686476]
["bitfinex-derivatives","BTCF0:USTF0",1749142635157,0.3900286,103530.0,103520.0,0.2761335]
["bitfinex-derivatives","BTCF0:USTF0",1749142636456,0.3900286,103530.0,103520.0,0.22786629]
["bitfinex-derivatives","BTCF0:USTF0",1749142636863,0.2900286,103530.0,103520.0,0.22786629]
["bitfinex-derivatives","BTCF0:USTF0",1749142637057,0.2900286,103530.0,103520.0,0.32616629]
["bitfinex-derivatives","BTCF0:USTF0",1749142637259,0.2900286,103530.0,103520.0,0.68696629]
["bitfinex-derivatives","BTCF0:USTF0",1749142637756,0.3900286,103530.0,103520.0,0.93996793]
["bitfinex-derivatives","BTCF0:USTF0",1749142637951,0.3900286,103530.0,103520.0,0.57916793]
["bitfinex-derivatives","BTCF0:USTF0",1749142637952,0.104,103530.0,103520.0,0.57916793]
["bitfinex-derivatives","BTCF0:USTF0",1749142638156,0.004,103530.0,103520.0,0.93996793]
["bitfinex-derivatives","BTCF0:USTF0",1749142638465,0.1971287,103530.0,103520.0,0.68696629]
["bitfinex-derivatives","BTCF0:USTF0",1749142638662,0.1971287,103530.0,103520.0,0.57916793]
["bitfinex-derivatives","BTCF0:USTF0",1749142638963,0.1971287,103530.0,103520.0,0.95944722]
["bitfinex-derivatives","BTCF0:USTF0",1749142639164,0.1971287,103530.0,103520.0,1.09232722]
["bitfinex-derivatives","BTCF0:USTF0",1749142639465,0.004,103530.0,103520.0,1.09232722]
["bitfinex-derivatives","BTCF0:USTF0",1749142639650,0.1971287,103530.0,103520.0,1.15526072]
["bitfinex-derivatives","BTCF0:USTF0",1749142640164,0.2971287,103530.0,103520.0,0.68140415]
["bitfinex-derivatives","BTCF0:USTF0",1749142640460,0.7082287,103530.0,103520.0,0.87188251]
["bitfinex-derivatives","BTCF0:USTF0",1749142640759,0.7082287,103530.0,103520.0,0.82378251]
["bitfinex-derivatives","BTCF0:USTF0",1749142641061,0.7585287,103530.0,103520.0,0.82358251]
["bitfinex-derivatives","BTCF0:USTF0",1749142641265,0.7585287,103530.0,103520.0,0.82378251]
["bitfinex-derivatives","BTCF0:USTF0",1749142642367,0.1971287,103530.0,103520.0,1.07678415]
["bitfinex-derivatives","BTCF0:USTF0",1749142642660,0.5579287,103530.0,103520.0,1.00869351]
["bitfinex-derivatives","BTCF0:USTF0",1749142642866,0.31509746,103530.0,103520.0,1.10879351]
["bitfinex-derivatives","BTCF0:USTF0",1749142643369,0.41509746,103530.0,103520.0,1.10879351]
["bitfinex-derivatives","BTCF0:USTF0",1749142643563,0.46339746,103530.0,103520.0,1.10879351]
["bitfinex-derivatives","BTCF0:USTF0",1749142644260,0.46339746,103530.0,103520.0,1.10871351]
["bitfinex-derivatives","BTCF0:USTF0",1749142644663,0.41509746,103530.0,103520.0,1.10871351]
["bitfinex-derivatives","BTCF0:USTF0",1749142645066,0.41509746,103530.0,103520.0,1.46951351]
["bitfinex-derivatives","BTCF0:USTF0",1749142645364,0.77589746,103530.0,103520.0,0.75561187]
["bitfinex-derivatives","BTCF0:USTF0",1749142645558,0.87389746,103530.0,103520.0,0.13133187]
["bitfinex-derivatives","BTCF0:USTF0",1749142645762,0.87389746,103530.0,103520.0,0.70734466]
["bitfinex-derivatives","BTCF0:USTF0",1749142646066,0.87389746,103530.0,103520.0,0.70714466]
["bitfinex-derivatives","BTCF0:USTF0",1749142646566,0.41309746,103530.0,103520.0,0.9603463]
["bitfinex-derivatives","BTCF0:USTF0",1749142646762,0.41309746,103530.0,103520.0,1.0604463]
["bitfinex-derivatives","BTCF0:USTF0",1749142646963,0.51309746,103530.0,103520.0,1.0604463]
["bitfinex-derivatives","BTCF0:USTF0",1749142647262,0.51309746,103530.0,103520.0,1.0604063]
["bitfinex-derivatives","BTCF0:USTF0",1749142647462,0.51309746,103530.0,103520.0,1.4212063]
["bitfinex-derivatives","BTCF0:USTF0",1749142647662,0.51309746,103530.0,103520.0,1.0604063]
["bitfinex-derivatives","BTCF0:USTF0",1749142648262,0.51309746,103530.0,103520.0,0.80740466]
["bitfinex-derivatives","BTCF0:USTF0",1749142648465,0.51309746,103530.0,103520.0,0.70726466]
["bitfinex-derivatives","BTCF0:USTF0",1749142648666,0.51309746,103530.0,103520.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1749142648867,0.51309746,103530.0,103520.0,0.19341614]
["bitfinex-derivatives","BTCF0:USTF0",1749142649070,1.1268991,103530.0,103520.0,0.00026874]
["bitfinex-derivatives","BTCF0:USTF0",1749142649264,0.7559287,103530.0,103520.0,0.49378874]
["bitfinex-derivatives","BTCF0:USTF0",1749142649470,0.7559287,103530.0,103520.0,0.68673474]
["bitfinex-derivatives","BTCF0:USTF0",1749142649471,0.95355885,103530.0,103520.0,0.68673474]
["bitfinex-derivatives","BTCF0:USTF0",1749142649671,0.8059287,103530.0,103520.0,0.68673474]
["bitfinex-derivatives","BTCF0:USTF0",1749142649970,0.5130669,103530.0,103520.0,0.68693474]
["bitfinex-derivatives","BTCF0:USTF0",1749142650269,0.4130669,103530.0,103520.0,0.68693474]
["bitfinex-derivatives","BTCF0:USTF0",1749142650468,0.5130669,103530.0,103520.0,0.32409584]
["bitfinex-derivatives","BTCF0:USTF0",1749142650772,0.7559287,103530.0,103520.0,0.62442874]
["bitfinex-derivatives","BTCF0:USTF0",1749142651067,0.7559287,103530.0,103520.0,0.62422874]
["bitfinex-derivatives","BTCF0:USTF0",1749142651273,1.00893034,103530.0,103520.0,0.49374874]
["bitfinex-derivatives","BTCF0:USTF0",1749142651466,0.90355885,103530.0,103520.0,6.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749142651667,0.90355885,103530.0,103520.0,0.63842863]
["bitfinex-derivatives","BTCF0:USTF0",1749142651871,0.90355885,103530.0,103520.0,0.1933471]
["bitfinex-derivatives","BTCF0:USTF0",1749142652073,0.90355885,103530.0,103520.0,0.6867871]
["bitfinex-derivatives","BTCF0:USTF0",1749142652469,0.90355885,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142652663,1.20656049,103530.0,103520.0,0.1933471]
["bitfinex-derivatives","BTCF0:USTF0",1749142652970,1.3246197,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142653168,1.05893034,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142653368,1.05893034,103530.0,103520.0,0.1933471]
["bitfinex-derivatives","BTCF0:USTF0",1749142653369,1.17698146,103530.0,103520.0,0.1933471]
["bitfinex-derivatives","BTCF0:USTF0",1749142653569,1.17698146,103530.0,103520.0,0.1931471]
["bitfinex-derivatives","BTCF0:USTF0",1749142653769,1.17698146,103530.0,103520.0,0.1933471]
["bitfinex-derivatives","BTCF0:USTF0",1749142654274,0.56317982,103530.0,103520.0,0.1933471]
["bitfinex-derivatives","BTCF0:USTF0",1749142654473,0.56317982,103530.0,103520.0,0.2437471]
["bitfinex-derivatives","BTCF0:USTF0",1749142654774,0.92397982,103530.0,103520.0,0.19547989]
["bitfinex-derivatives","BTCF0:USTF0",1749142655077,0.92397982,103530.0,103520.0,0.68887989]
["bitfinex-derivatives","BTCF0:USTF0",1749142655372,0.56317982,103530.0,103520.0,0.68887989]
["bitfinex-derivatives","BTCF0:USTF0",1749142655576,0.92397982,103530.0,103520.0,0.19547989]
["bitfinex-derivatives","BTCF0:USTF0",1749142656178,0.56317982,103530.0,103520.0,0.19547989]
["bitfinex-derivatives","BTCF0:USTF0",1749142656567,0.92397982,103530.0,103520.0,0.19547989]
["bitfinex-derivatives","BTCF0:USTF0",1749142656772,0.92397982,103530.0,103520.0,0.14507989]
["bitfinex-derivatives","BTCF0:USTF0",1749142657471,0.92397982,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142657666,0.92397982,103530.0,103520.0,0.1933472]
["bitfinex-derivatives","BTCF0:USTF0",1749142657866,1.06883512,103530.0,103520.0,0.6865072]
["bitfinex-derivatives","BTCF0:USTF0",1749142658069,1.06883512,103530.0,103520.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1749142658270,0.1931658,103510.0,103500.0,0.74219334]
["bitfinex-derivatives","BTCF0:USTF0",1749142658470,0.41138674,103510.0,103500.0,0.92406894]
["bitfinex-derivatives","BTCF0:USTF0",1749142658673,0.51101989,103510.0,103500.0,1.41738894]
["bitfinex-derivatives","BTCF0:USTF0",1749142658877,0.51101989,103510.0,103500.0,1.41758894]
["bitfinex-derivatives","BTCF0:USTF0",1749142659178,0.51101989,103510.0,103500.0,1.51258894]
["bitfinex-derivatives","BTCF0:USTF0",1749142659567,0.51101989,103510.0,103500.0,1.51278894]
["bitfinex-derivatives","BTCF0:USTF0",1749142659771,0.87181989,103510.0,103500.0,1.51278894]
["bitfinex-derivatives","BTCF0:USTF0",1749142659966,0.51401989,103510.0,103500.0,1.51278894]
["bitfinex-derivatives","BTCF0:USTF0",1749142660471,0.87781989,103510.0,103500.0,1.51278894]
["bitfinex-derivatives","BTCF0:USTF0",1749142660774,0.87781989,103510.0,103500.0,0.82771143]
["bitfinex-derivatives","BTCF0:USTF0",1749142660975,0.87781989,103510.0,103500.0,0.35736583]
["bitfinex-derivatives","BTCF0:USTF0",1749142661177,0.9072291,103510.0,103500.0,0.85064583]
["bitfinex-derivatives","BTCF0:USTF0",1749142661476,0.9072291,103510.0,103500.0,1.04403033]
["bitfinex-derivatives","BTCF0:USTF0",1749142661678,0.9072291,103510.0,103500.0,0.85064583]
["bitfinex-derivatives","BTCF0:USTF0",1749142662267,0.9072291,103510.0,103500.0,1.04403033]
["bitfinex-derivatives","BTCF0:USTF0",1749142663379,0.986407,103510.0,103500.0,1.04403033]
["bitfinex-derivatives","BTCF0:USTF0",1749142663570,0.986407,103510.0,103500.0,0.85080583]
["bitfinex-derivatives","BTCF0:USTF0",1749142663881,1.28940864,103510.0,103500.0,0.30929862]
["bitfinex-derivatives","BTCF0:USTF0",1749142664176,1.14177849,103510.0,103500.0,0.80233862]
["bitfinex-derivatives","BTCF0:USTF0",1749142664582,1.28940864,103510.0,103500.0,0.80253862]
["bitfinex-derivatives","BTCF0:USTF0",1749142664980,1.28940864,103510.0,103500.0,0.80233862]
["bitfinex-derivatives","BTCF0:USTF0",1749142665177,1.26810087,103510.0,103500.0,0.80233862]
["bitfinex-derivatives","BTCF0:USTF0",1749142665384,1.26810087,103510.0,103500.0,0.80253862]
["bitfinex-derivatives","BTCF0:USTF0",1749142665575,1.46132487,103510.0,103500.0,0.30929862]
["bitfinex-derivatives","BTCF0:USTF0",1749142665888,1.26810087,103510.0,103500.0,0.30929862]
["bitfinex-derivatives","BTCF0:USTF0",1749142666882,1.26810087,103510.0,103500.0,0.26103141]
["bitfinex-derivatives","BTCF0:USTF0",1749142669676,1.23844041,103510.0,103500.0,0.26103141]
["bitfinex-derivatives","BTCF0:USTF0",1749142669883,1.23844041,103510.0,103500.0,0.2127642]
["bitfinex-derivatives","BTCF0:USTF0",1749142670079,1.00674654,103510.0,103500.0,0.2127642]
["bitfinex-derivatives","BTCF0:USTF0",1749142670285,1.23844041,103510.0,103500.0,0.2127642]
["bitfinex-derivatives","BTCF0:USTF0",1749142670485,1.33844041,103510.0,103500.0,0.2127642]
["bitfinex-derivatives","BTCF0:USTF0",1749142672983,1.33844041,103510.0,103500.0,0.16449699]
["bitfinex-derivatives","BTCF0:USTF0",1749142673685,1.22047072,103510.0,103500.0,0.16449699]
["bitfinex-derivatives","BTCF0:USTF0",1749142673881,1.22047072,103510.0,103490.0,0.01003441]
["bitfinex-derivatives","BTCF0:USTF0",1749142673882,1.17493507,103510.0,103490.0,0.01003441]
["bitfinex-derivatives","BTCF0:USTF0",1749142674086,1.13570842,103500.0,103490.0,0.01003441]
["bitfinex-derivatives","BTCF0:USTF0",1749142674281,1.08807827,103500.0,103490.0,0.01003441]
["bitfinex-derivatives","BTCF0:USTF0",1749142674588,0.92525483,103500.0,103490.0,0.43493138]
["bitfinex-derivatives","BTCF0:USTF0",1749142674783,0.92525483,103500.0,103490.0,0.43513138]
["bitfinex-derivatives","BTCF0:USTF0",1749142675389,0.92525483,103500.0,103490.0,0.20343751]
["bitfinex-derivatives","BTCF0:USTF0",1749142675986,0.92525483,103500.0,103490.0,0.1934031]
["bitfinex-derivatives","BTCF0:USTF0",1749142676186,0.92525483,103500.0,103490.0,0.1551703]
["bitfinex-derivatives","BTCF0:USTF0",1749142677085,0.87265543,103500.0,103490.0,0.1551703]
["bitfinex-derivatives","BTCF0:USTF0",1749142677387,0.29711851,103500.0,103490.0,0.49016417]
["bitfinex-derivatives","BTCF0:USTF0",1749142677786,0.30011851,103500.0,103490.0,0.49016417]
["bitfinex-derivatives","BTCF0:USTF0",1749142678183,0.30011851,103500.0,103490.0,0.85096417]
["bitfinex-derivatives","BTCF0:USTF0",1749142678588,0.30011851,103500.0,103490.0,0.6192703]
["bitfinex-derivatives","BTCF0:USTF0",1749142678891,0.41805543,103500.0,103490.0,0.49016417]
["bitfinex-derivatives","BTCF0:USTF0",1749142679185,0.41805543,103500.0,103490.0,0.80269696]
["bitfinex-derivatives","BTCF0:USTF0",1749142679186,0.10693351,103500.0,103490.0,0.80269696]
["bitfinex-derivatives","BTCF0:USTF0",1749142679393,0.106,103500.0,103490.0,1.49679673]
["bitfinex-derivatives","BTCF0:USTF0",1749142679692,0.0791779,103510.0,103500.0,0.1931851]
["bitfinex-derivatives","BTCF0:USTF0",1749142679888,0.24159757,103520.0,103510.0,0.1931664]
["bitfinex-derivatives","BTCF0:USTF0",1749142680186,0.21808149,103520.0,103510.0,0.52626027]
["bitfinex-derivatives","BTCF0:USTF0",1749142680386,0.41122929,103520.0,103510.0,0.52626027]
["bitfinex-derivatives","BTCF0:USTF0",1749142680791,0.52498624,103520.0,103510.0,0.2945664]
["bitfinex-derivatives","BTCF0:USTF0",1749142681085,0.64292316,103520.0,103510.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749142681290,1.10482316,103520.0,103510.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749142681492,0.1931851,103500.0,103490.0,0.25085177]
["bitfinex-derivatives","BTCF0:USTF0",1749142681680,0.2931851,103500.0,103490.0,1.16725557]
["bitfinex-derivatives","BTCF0:USTF0",1749142681886,0.2945853,103500.0,103490.0,1.16725557]
["bitfinex-derivatives","BTCF0:USTF0",1749142682090,0.2945853,103500.0,103490.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1749142682285,0.43056145,103500.0,103490.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1749142682492,0.43056145,103500.0,103490.0,0.9163637]
["bitfinex-derivatives","BTCF0:USTF0",1749142683094,0.43056145,103500.0,103490.0,0.9671637]
["bitfinex-derivatives","BTCF0:USTF0",1749142683289,0.43056145,103500.0,103490.0,0.9669637]
["bitfinex-derivatives","BTCF0:USTF0",1749142683490,0.43056145,103500.0,103490.0,1.19885757]
["bitfinex-derivatives","BTCF0:USTF0",1749142683791,0.43056145,103500.0,103490.0,1.00545387]
["bitfinex-derivatives","BTCF0:USTF0",1749142683996,0.43056145,103500.0,103490.0,1.19865757]
["bitfinex-derivatives","BTCF0:USTF0",1749142684292,0.31256006,103500.0,103490.0,1.55965757]
["bitfinex-derivatives","BTCF0:USTF0",1749142684487,0.43356145,103500.0,103490.0,1.20385757]
["bitfinex-derivatives","BTCF0:USTF0",1749142684689,0.79736145,103500.0,103490.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1749142684885,0.53676145,103500.0,103490.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1749142685079,0.53676145,103500.0,103490.0,0.92861659]
["bitfinex-derivatives","BTCF0:USTF0",1749142685280,0.53676145,103500.0,103490.0,0.9282838]
["bitfinex-derivatives","BTCF0:USTF0",1749142686995,0.53676145,103500.0,103490.0,0.9282438]
["bitfinex-derivatives","BTCF0:USTF0",1749142687291,0.89756145,103500.0,103490.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1749142687488,1.12925532,103500.0,103490.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1749142687689,1.01125393,103500.0,103490.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1749142687890,0.92719021,103500.0,103490.0,0.8770037]
["bitfinex-derivatives","BTCF0:USTF0",1749142688192,1.04536294,103500.0,103490.0,0.82873649]
["bitfinex-derivatives","BTCF0:USTF0",1749142688402,0.89773279,103500.0,103490.0,0.87893649]
["bitfinex-derivatives","BTCF0:USTF0",1749142689097,0.77956006,103500.0,103490.0,0.87893649]
["bitfinex-derivatives","BTCF0:USTF0",1749142689399,0.92719021,103500.0,103490.0,0.87889649]
["bitfinex-derivatives","BTCF0:USTF0",1749142689598,0.92719021,103500.0,103490.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1749142689795,0.97909021,103500.0,103490.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1749142689998,1.0972864,103500.0,103490.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1749142690298,0.83146006,103500.0,103490.0,0.8765637]
["bitfinex-derivatives","BTCF0:USTF0",1749142690592,0.94968182,103500.0,103490.0,0.8765637]
["bitfinex-derivatives","BTCF0:USTF0",1749142690800,0.94968182,103500.0,103490.0,0.8765237]
["bitfinex-derivatives","BTCF0:USTF0",1749142690999,0.94968182,103500.0,103490.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1749142691201,0.96614703,103500.0,103490.0,0.63505279]
["bitfinex-derivatives","BTCF0:USTF0",1749142691700,0.84792527,103500.0,103490.0,0.14245279]
["bitfinex-derivatives","BTCF0:USTF0",1749142691998,0.84792527,103500.0,103490.0,0.09205279]
["bitfinex-derivatives","BTCF0:USTF0",1749142692198,0.96615545,103500.0,103490.0,0.58465279]
["bitfinex-derivatives","BTCF0:USTF0",1749142692396,0.96615545,103500.0,103490.0,0.58485279]
["bitfinex-derivatives","BTCF0:USTF0",1749142692591,0.96615545,103500.0,103490.0,0.77805649]
["bitfinex-derivatives","BTCF0:USTF0",1749142692792,0.96615545,103500.0,103490.0,0.58485279]
["bitfinex-derivatives","BTCF0:USTF0",1749142692993,0.84792527,103500.0,103490.0,0.58485279]
["bitfinex-derivatives","BTCF0:USTF0",1749142693192,0.99555542,103500.0,103490.0,0.58485279]
["bitfinex-derivatives","BTCF0:USTF0",1749142693398,1.07961914,103500.0,103490.0,0.09225279]
["bitfinex-derivatives","BTCF0:USTF0",1749142693597,1.28631011,103500.0,103490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142694197,1.28631011,103500.0,103490.0,0.14513729]
["bitfinex-derivatives","BTCF0:USTF0",1749142694393,0.1932035,103490.0,103480.0,0.9369422]
["bitfinex-derivatives","BTCF0:USTF0",1749142694594,0.44098101,103490.0,103480.0,0.9369422]
["bitfinex-derivatives","BTCF0:USTF0",1749142694798,0.41282773,103490.0,103480.0,1.16863607]
["bitfinex-derivatives","BTCF0:USTF0",1749142695004,0.41282773,103490.0,103480.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1749142695196,0.46312773,103490.0,103480.0,0.8403431]
["bitfinex-derivatives","BTCF0:USTF0",1749142695398,0.46312773,103490.0,103480.0,0.2981231]
["bitfinex-derivatives","BTCF0:USTF0",1749142695702,0.34790465,103490.0,103480.0,0.7906031]
["bitfinex-derivatives","BTCF0:USTF0",1749142695907,0.49568216,103490.0,103480.0,0.7908031]
["bitfinex-derivatives","BTCF0:USTF0",1749142696091,0.97418643,103490.0,103480.0,0.59758]
["bitfinex-derivatives","BTCF0:USTF0",1749142696291,1.05861078,103490.0,103480.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1749142696496,1.05861078,103490.0,103480.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1749142696700,1.16351078,103490.0,103480.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1749142696899,1.19307603,103490.0,103480.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1749142697094,0.1932232,103480.0,103470.0,1.22078607]
["bitfinex-derivatives","BTCF0:USTF0",1749142697299,0.42915906,103480.0,103470.0,1.66495886]
["bitfinex-derivatives","BTCF0:USTF0",1749142697503,0.29276993,103480.0,103470.0,1.66495886]
["bitfinex-derivatives","BTCF0:USTF0",1749142697702,0.13826993,103480.0,103470.0,1.66495886]
["bitfinex-derivatives","BTCF0:USTF0",1749142697897,0.33149313,103480.0,103470.0,1.66495886]
["bitfinex-derivatives","BTCF0:USTF0",1749142698099,0.43149313,103480.0,103470.0,1.66495886]
["bitfinex-derivatives","BTCF0:USTF0",1749142698293,0.43149313,103480.0,103470.0,1.68172524]
["bitfinex-derivatives","BTCF0:USTF0",1749142698603,0.43449313,103480.0,103470.0,1.68172524]
["bitfinex-derivatives","BTCF0:USTF0",1749142698906,0.43749313,103480.0,103470.0,1.68172524]
["bitfinex-derivatives","BTCF0:USTF0",1749142699505,0.24426993,103480.0,103470.0,1.32092524]
["bitfinex-derivatives","BTCF0:USTF0",1749142699706,0.43749313,103480.0,103470.0,1.68172524]
["bitfinex-derivatives","BTCF0:USTF0",1749142699902,0.43749313,103480.0,103470.0,1.32092524]
["bitfinex-derivatives","BTCF0:USTF0",1749142700106,0.24193586,103480.0,103470.0,1.32092524]
["bitfinex-derivatives","BTCF0:USTF0",1749142700306,0.24193586,103480.0,103470.0,1.27265803]
["bitfinex-derivatives","BTCF0:USTF0",1749142700504,0.24193586,103480.0,103470.0,1.99425803]
["bitfinex-derivatives","BTCF0:USTF0",1749142700706,0.24193586,103480.0,103470.0,1.27265803]
["bitfinex-derivatives","BTCF0:USTF0",1749142701105,0.43515906,103480.0,103470.0,1.27265803]
["bitfinex-derivatives","BTCF0:USTF0",1749142701307,0.24193586,103480.0,103470.0,1.63345803]
["bitfinex-derivatives","BTCF0:USTF0",1749142701506,0.43515906,103480.0,103470.0,1.63345803]
["bitfinex-derivatives","BTCF0:USTF0",1749142701803,0.006,103480.0,103470.0,2.3083119]
["bitfinex-derivatives","BTCF0:USTF0",1749142702008,0.006,103480.0,103470.0,2.32289301]
["bitfinex-derivatives","BTCF0:USTF0",1749142702311,0.006,103480.0,103470.0,2.3083119]
["bitfinex-derivatives","BTCF0:USTF0",1749142702607,0.00014457,103490.0,103480.0,0.1932231]
["bitfinex-derivatives","BTCF0:USTF0",1749142702908,0.00014457,103490.0,103480.0,1.45914075]
["bitfinex-derivatives","BTCF0:USTF0",1749142702909,7e-08,103490.0,103480.0,1.45914075]
["bitfinex-derivatives","BTCF0:USTF0",1749142703211,7e-08,103490.0,103480.0,1.96248962]
["bitfinex-derivatives","BTCF0:USTF0",1749142703416,7e-08,103490.0,103480.0,1.85384296]
["bitfinex-derivatives","BTCF0:USTF0",1749142703702,7e-08,103490.0,103480.0,1.88558939]
["bitfinex-derivatives","BTCF0:USTF0",1749142703906,7e-08,103490.0,103480.0,1.39330939]
["bitfinex-derivatives","BTCF0:USTF0",1749142704111,7e-08,103490.0,103480.0,1.97035731]
["bitfinex-derivatives","BTCF0:USTF0",1749142704413,7e-08,103490.0,103480.0,1.97044763]
["bitfinex-derivatives","BTCF0:USTF0",1749142704599,7e-08,103490.0,103480.0,2.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1749142705001,7e-08,103490.0,103480.0,2.01571997]
["bitfinex-derivatives","BTCF0:USTF0",1749142705204,0.00600007,103490.0,103480.0,2.00244367]
["bitfinex-derivatives","BTCF0:USTF0",1749142705405,0.00600007,103490.0,103480.0,1.9572314]
["bitfinex-derivatives","BTCF0:USTF0",1749142705606,0.00600007,103490.0,103480.0,1.97107358]
["bitfinex-derivatives","BTCF0:USTF0",1749142705805,0.00600007,103490.0,103480.0,2.01628585]
["bitfinex-derivatives","BTCF0:USTF0",1749142706010,0.00600007,103490.0,103480.0,1.7707498]
["bitfinex-derivatives","BTCF0:USTF0",1749142706210,0.00600007,103490.0,103480.0,2.00244367]
["bitfinex-derivatives","BTCF0:USTF0",1749142706511,0.00600007,103490.0,103480.0,1.95405646]
["bitfinex-derivatives","BTCF0:USTF0",1749142706716,0.00600007,103490.0,103480.0,1.96796511]
["bitfinex-derivatives","BTCF0:USTF0",1749142707010,0.00600007,103490.0,103480.0,1.92257274]
["bitfinex-derivatives","BTCF0:USTF0",1749142707213,0.00600007,103490.0,103480.0,1.90864419]
["bitfinex-derivatives","BTCF0:USTF0",1749142707410,0.00600007,103490.0,103480.0,1.9225772]
["bitfinex-derivatives","BTCF0:USTF0",1749142707710,0.2897367,103520.0,103510.0,0.1931665]
["bitfinex-derivatives","BTCF0:USTF0",1749142707917,0.4405367,103520.0,103510.0,1.42688152]
["bitfinex-derivatives","BTCF0:USTF0",1749142708116,0.39364748,103520.0,103510.0,1.06608152]
["bitfinex-derivatives","BTCF0:USTF0",1749142708308,0.29364748,103520.0,103510.0,1.11598152]
["bitfinex-derivatives","BTCF0:USTF0",1749142708504,0.24535958,103520.0,103510.0,1.11598152]
["bitfinex-derivatives","BTCF0:USTF0",1749142708706,0.05219988,103520.0,103510.0,1.11598152]
["bitfinex-derivatives","BTCF0:USTF0",1749142708910,0.00014457,103530.0,103520.0,0.1931479]
["bitfinex-derivatives","BTCF0:USTF0",1749142709111,0.00014457,103530.0,103520.0,1.06723564]
["bitfinex-derivatives","BTCF0:USTF0",1749142709314,0.00014457,103530.0,103520.0,1.29222764]
["bitfinex-derivatives","BTCF0:USTF0",1749142709613,0.00014457,103530.0,103520.0,1.01226656]
["bitfinex-derivatives","BTCF0:USTF0",1749142710011,0.00014457,103530.0,103520.0,0.65146656]
["bitfinex-derivatives","BTCF0:USTF0",1749142710311,0.65407377,103530.0,103520.0,0.01656886]
["bitfinex-derivatives","BTCF0:USTF0",1749142710611,0.65407377,103530.0,103520.0,0.1931479]
["bitfinex-derivatives","BTCF0:USTF0",1749142710612,0.98596764,103530.0,103520.0,0.1931479]
["bitfinex-derivatives","BTCF0:USTF0",1749142710808,1.03576764,103530.0,103520.0,0.1933479]
["bitfinex-derivatives","BTCF0:USTF0",1749142711115,0.80407377,103530.0,103520.0,0.3232279]
["bitfinex-derivatives","BTCF0:USTF0",1749142711515,0.80607377,103530.0,103520.0,0.3292279]
["bitfinex-derivatives","BTCF0:USTF0",1749142712117,0.80807377,103530.0,103520.0,0.8251079]
["bitfinex-derivatives","BTCF0:USTF0",1749142712312,0.80807377,103530.0,103520.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1749142712513,1.03976764,103530.0,103520.0,0.58369279]
["bitfinex-derivatives","BTCF0:USTF0",1749142712914,1.15796662,103530.0,103520.0,0.09181279]
["bitfinex-derivatives","BTCF0:USTF0",1749142713310,0.1931479,103520.0,103510.0,0.83410765]
["bitfinex-derivatives","BTCF0:USTF0",1749142713613,1.00496482,103520.0,103510.0,0.01922115]
["bitfinex-derivatives","BTCF0:USTF0",1749142713814,0.1931665,103510.0,103500.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142714012,1.10875322,103510.0,103500.0,0.19332977]
["bitfinex-derivatives","BTCF0:USTF0",1749142714213,1.10921991,103510.0,103500.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142715119,1.18685666,103510.0,103500.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1749142715416,1.23685666,103510.0,103500.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1749142715613,0.2931859,103500.0,103490.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1749142715808,0.87327875,103500.0,103490.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1749142716009,1.10637259,103500.0,103490.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1749142716417,1.12435966,103500.0,103490.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1749142716813,0.2932046,103490.0,103480.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1749142717016,0.8069046,103490.0,103480.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1749142717213,0.80830498,103490.0,103480.0,0.684928]
["bitfinex-derivatives","BTCF0:USTF0",1749142717413,0.80830498,103490.0,103480.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1749142717615,0.80830498,103490.0,103480.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1749142718422,0.80830498,103490.0,103480.0,0.258548]
["bitfinex-derivatives","BTCF0:USTF0",1749142718614,0.80830498,103490.0,103480.0,0.21028079]
["bitfinex-derivatives","BTCF0:USTF0",1749142719136,1.04299885,103490.0,103480.0,0.2585633]
["bitfinex-derivatives","BTCF0:USTF0",1749142719424,1.09599885,103490.0,103480.0,0.7500433]
["bitfinex-derivatives","BTCF0:USTF0",1749142719824,1.09599885,103490.0,103480.0,0.7502433]
["bitfinex-derivatives","BTCF0:USTF0",1749142720322,1.2137917,103490.0,103480.0,0.7502433]
["bitfinex-derivatives","BTCF0:USTF0",1749142720527,1.09599885,103490.0,103480.0,0.7502433]
["bitfinex-derivatives","BTCF0:USTF0",1749142720720,0.86430498,103490.0,103480.0,0.49025717]
["bitfinex-derivatives","BTCF0:USTF0",1749142720917,0.86430498,103490.0,103480.0,0.2585633]
["bitfinex-derivatives","BTCF0:USTF0",1749142721726,0.86430498,103490.0,103480.0,0.21029609]
["bitfinex-derivatives","BTCF0:USTF0",1749142722226,0.98209783,103490.0,103480.0,0.01707279]
["bitfinex-derivatives","BTCF0:USTF0",1749142722428,0.98209783,103490.0,103480.0,0.50867279]
["bitfinex-derivatives","BTCF0:USTF0",1749142722429,1.09599885,103490.0,103480.0,0.50867279]
["bitfinex-derivatives","BTCF0:USTF0",1749142722830,0.86430498,103490.0,103480.0,0.01707279]
["bitfinex-derivatives","BTCF0:USTF0",1749142723016,0.86430498,103490.0,103480.0,0.50867279]
["bitfinex-derivatives","BTCF0:USTF0",1749142723321,0.86430498,103490.0,103480.0,0.70189599]
["bitfinex-derivatives","BTCF0:USTF0",1749142723826,0.81430498,103490.0,103480.0,0.21029599]
["bitfinex-derivatives","BTCF0:USTF0",1749142724021,0.71430498,103490.0,103480.0,0.21029599]
["bitfinex-derivatives","BTCF0:USTF0",1749142724321,0.16030038,103490.0,103480.0,0.44198986]
["bitfinex-derivatives","BTCF0:USTF0",1749142724528,0.10880038,103490.0,103480.0,0.82264458]
["bitfinex-derivatives","BTCF0:USTF0",1749142724828,0.10880038,103490.0,103480.0,0.80742265]
["bitfinex-derivatives","BTCF0:USTF0",1749142725015,0.006,103490.0,103480.0,0.80742265]
["bitfinex-derivatives","BTCF0:USTF0",1749142725216,0.006,103490.0,103480.0,0.85842265]
["bitfinex-derivatives","BTCF0:USTF0",1749142725427,0.006,103490.0,103480.0,0.49762265]
["bitfinex-derivatives","BTCF0:USTF0",1749142725821,0.006,103490.0,103480.0,0.85842265]
["bitfinex-derivatives","BTCF0:USTF0",1749142726722,0.006,103490.0,103480.0,0.49762265]
["bitfinex-derivatives","BTCF0:USTF0",1749142726928,0.006,103490.0,103480.0,0.85842265]
["bitfinex-derivatives","BTCF0:USTF0",1749142727521,0.006,103490.0,103480.0,1.34986265]
["bitfinex-derivatives","BTCF0:USTF0",1749142727818,0.006,103490.0,103480.0,1.36890558]
["bitfinex-derivatives","BTCF0:USTF0",1749142728215,0.006,103490.0,103480.0,1.00810558]
["bitfinex-derivatives","BTCF0:USTF0",1749142728620,0.006,103490.0,103480.0,1.36890558]
["bitfinex-derivatives","BTCF0:USTF0",1749142728821,0.006,103490.0,103480.0,1.00810558]
["bitfinex-derivatives","BTCF0:USTF0",1749142729419,0.006,103490.0,103480.0,0.51666558]
["bitfinex-derivatives","BTCF0:USTF0",1749142729631,0.006,103490.0,103480.0,1.00802558]
["bitfinex-derivatives","BTCF0:USTF0",1749142729928,0.006,103490.0,103480.0,1.36882558]
["bitfinex-derivatives","BTCF0:USTF0",1749142730325,0.006,103490.0,103480.0,1.49793171]
["bitfinex-derivatives","BTCF0:USTF0",1749142730529,0.006,103490.0,103480.0,1.00802558]
["bitfinex-derivatives","BTCF0:USTF0",1749142730724,0.006,103490.0,103480.0,1.06797707]
["bitfinex-derivatives","BTCF0:USTF0",1749142731224,0.006,103490.0,103480.0,0.8362832]
["bitfinex-derivatives","BTCF0:USTF0",1749142731422,0.006,103490.0,103480.0,1.42877707]
["bitfinex-derivatives","BTCF0:USTF0",1749142732028,0.006,103490.0,103480.0,1.06797707]
["bitfinex-derivatives","BTCF0:USTF0",1749142732435,0.006,103490.0,103480.0,1.78957707]
["bitfinex-derivatives","BTCF0:USTF0",1749142732625,0.006,103490.0,103480.0,1.42877707]
["bitfinex-derivatives","BTCF0:USTF0",1749142733027,0.006,103490.0,103480.0,1.06797707]
["bitfinex-derivatives","BTCF0:USTF0",1749142733531,0.006,103490.0,103480.0,0.57661707]
["bitfinex-derivatives","BTCF0:USTF0",1749142733733,0.006,103490.0,103480.0,1.38034986]
["bitfinex-derivatives","BTCF0:USTF0",1749142734025,0.006,103490.0,103480.0,1.03935105]
["bitfinex-derivatives","BTCF0:USTF0",1749142734830,0.006,103490.0,103480.0,1.76087105]
["bitfinex-derivatives","BTCF0:USTF0",1749142735932,0.006,103490.0,103480.0,1.40007105]
["bitfinex-derivatives","BTCF0:USTF0",1749142736731,0.006,103490.0,103480.0,1.33200265]
["bitfinex-derivatives","BTCF0:USTF0",1749142736932,0.006,103490.0,103480.0,1.35140873]
["bitfinex-derivatives","BTCF0:USTF0",1749142737130,0.006,103490.0,103480.0,0.99052873]
["bitfinex-derivatives","BTCF0:USTF0",1749142737329,0.0592,103490.0,103480.0,1.34396315]
["bitfinex-derivatives","BTCF0:USTF0",1749142737835,0.0592,103490.0,103480.0,0.85292315]
["bitfinex-derivatives","BTCF0:USTF0",1749142738031,0.0592,103490.0,103480.0,1.34392315]
["bitfinex-derivatives","BTCF0:USTF0",1749142738333,0.0592,103490.0,103480.0,1.70472315]
["bitfinex-derivatives","BTCF0:USTF0",1749142738532,0.2524045,103490.0,103480.0,1.47320315]
["bitfinex-derivatives","BTCF0:USTF0",1749142738730,0.2524045,103490.0,103480.0,0.70274928]
["bitfinex-derivatives","BTCF0:USTF0",1749142738731,0.4581045,103490.0,103480.0,0.70274928]
["bitfinex-derivatives","BTCF0:USTF0",1749142738922,0.46090485,103490.0,103480.0,0.34214928]
["bitfinex-derivatives","BTCF0:USTF0",1749142739125,0.5786977,103490.0,103480.0,0.83310928]
["bitfinex-derivatives","BTCF0:USTF0",1749142739324,0.5786977,103490.0,103480.0,0.57384315]
["bitfinex-derivatives","BTCF0:USTF0",1749142739531,0.46090485,103490.0,103480.0,0.34194928]
["bitfinex-derivatives","BTCF0:USTF0",1749142739730,0.46090485,103490.0,103480.0,1.01649594]
["bitfinex-derivatives","BTCF0:USTF0",1749142740438,0.5786977,103490.0,103480.0,1.01649594]
["bitfinex-derivatives","BTCF0:USTF0",1749142741036,0.5786977,103490.0,103480.0,1.03629368]
["bitfinex-derivatives","BTCF0:USTF0",1749142741232,0.46090485,103490.0,103480.0,1.03625368]
["bitfinex-derivatives","BTCF0:USTF0",1749142741537,0.46090485,103490.0,103480.0,0.80435981]
["bitfinex-derivatives","BTCF0:USTF0",1749142741737,0.46090485,103490.0,103480.0,0.31367981]
["bitfinex-derivatives","BTCF0:USTF0",1749142742127,0.5786977,103490.0,103480.0,0.01999774]
["bitfinex-derivatives","BTCF0:USTF0",1749142742337,1.17119157,103490.0,103480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142742532,0.1932232,103480.0,103470.0,1.06002397]
["bitfinex-derivatives","BTCF0:USTF0",1749142742836,0.41877676,103480.0,103470.0,1.50259676]
["bitfinex-derivatives","BTCF0:USTF0",1749142743235,0.31877676,103480.0,103470.0,1.50259676]
["bitfinex-derivatives","BTCF0:USTF0",1749142743630,0.31877676,103480.0,103470.0,1.14179676]
["bitfinex-derivatives","BTCF0:USTF0",1749142743833,0.42177676,103480.0,103470.0,1.09344676]
["bitfinex-derivatives","BTCF0:USTF0",1749142744436,0.42477676,103480.0,103470.0,1.04513676]
["bitfinex-derivatives","BTCF0:USTF0",1749142744642,0.78557676,103480.0,103470.0,0.85185387]
["bitfinex-derivatives","BTCF0:USTF0",1749142744831,0.78557676,103480.0,103470.0,0.55429577]
["bitfinex-derivatives","BTCF0:USTF0",1749142745035,0.78557676,103480.0,103470.0,0.85205387]
["bitfinex-derivatives","BTCF0:USTF0",1749142745840,0.32477676,103480.0,103470.0,0.80378666]
["bitfinex-derivatives","BTCF0:USTF0",1749142746333,0.42477676,103480.0,103470.0,0.80378666]
["bitfinex-derivatives","BTCF0:USTF0",1749142746527,0.42477676,103480.0,103470.0,0.31298666]
["bitfinex-derivatives","BTCF0:USTF0",1749142746730,0.42477676,103480.0,103470.0,0.80370666]
["bitfinex-derivatives","BTCF0:USTF0",1749142747031,0.78557676,103480.0,103470.0,0.23189387]
["bitfinex-derivatives","BTCF0:USTF0",1749142747238,0.1932718,103450.0,103440.0,0.01979279]
["bitfinex-derivatives","BTCF0:USTF0",1749142747535,0.55589647,103460.0,103440.0,0.8133194]
["bitfinex-derivatives","BTCF0:USTF0",1749142747839,0.08190305,103450.0,103440.0,1.40601327]
["bitfinex-derivatives","BTCF0:USTF0",1749142748040,0.27517465,103450.0,103440.0,0.59249387]
["bitfinex-derivatives","BTCF0:USTF0",1749142748233,0.27564188,103450.0,103440.0,1.24253387]
["bitfinex-derivatives","BTCF0:USTF0",1749142748439,0.27564188,103450.0,103440.0,1.07502537]
["bitfinex-derivatives","BTCF0:USTF0",1749142748736,0.3557057,103450.0,103440.0,0.8435315]
["bitfinex-derivatives","BTCF0:USTF0",1749142748940,0.3557057,103450.0,103440.0,1.02695816]
["bitfinex-derivatives","BTCF0:USTF0",1749142749138,0.3557057,103450.0,103440.0,1.02691816]
["bitfinex-derivatives","BTCF0:USTF0",1749142749535,0.3557057,103450.0,103440.0,0.17522429]
["bitfinex-derivatives","BTCF0:USTF0",1749142749732,0.1624341,103450.0,103440.0,1.38771816]
["bitfinex-derivatives","BTCF0:USTF0",1749142749929,0.1654341,103450.0,103440.0,1.02691816]
["bitfinex-derivatives","BTCF0:USTF0",1749142750130,0.1654341,103450.0,103440.0,0.53602429]
["bitfinex-derivatives","BTCF0:USTF0",1749142750336,0.2204341,103450.0,103440.0,1.38767816]
["bitfinex-derivatives","BTCF0:USTF0",1749142750536,0.2204341,103450.0,103440.0,0.17522429]
["bitfinex-derivatives","BTCF0:USTF0",1749142750537,0.5137075,103450.0,103440.0,0.17522429]
["bitfinex-derivatives","BTCF0:USTF0",1749142750745,0.5107075,103450.0,103440.0,0.30458429]
["bitfinex-derivatives","BTCF0:USTF0",1749142750938,0.5137075,103450.0,103440.0,1.02663816]
["bitfinex-derivatives","BTCF0:USTF0",1749142751243,0.5137075,103450.0,103440.0,0.79514429]
["bitfinex-derivatives","BTCF0:USTF0",1749142751438,0.5137075,103450.0,103440.0,1.02687816]
["bitfinex-derivatives","BTCF0:USTF0",1749142751840,0.5137077,103450.0,103440.0,1.02687816]
["bitfinex-derivatives","BTCF0:USTF0",1749142752045,0.3204341,103450.0,103440.0,0.35865095]
["bitfinex-derivatives","BTCF0:USTF0",1749142752236,0.5137077,103450.0,103440.0,0.48775708]
["bitfinex-derivatives","BTCF0:USTF0",1749142752537,0.8745077,103450.0,103440.0,0.97857095]
["bitfinex-derivatives","BTCF0:USTF0",1749142752740,0.5137077,103450.0,103440.0,0.74687708]
["bitfinex-derivatives","BTCF0:USTF0",1749142752933,0.5137077,103450.0,103440.0,0.97857095]
["bitfinex-derivatives","BTCF0:USTF0",1749142753335,0.5137077,103450.0,103440.0,0.84861095]
["bitfinex-derivatives","BTCF0:USTF0",1749142753638,0.2899582,103440.0,103430.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1749142753843,0.1046,103440.0,103430.0,1.04428487]
["bitfinex-derivatives","BTCF0:USTF0",1749142754043,0.10600124,103440.0,103430.0,1.173391]
["bitfinex-derivatives","BTCF0:USTF0",1749142754240,0.10600124,103440.0,103430.0,1.46882974]
["bitfinex-derivatives","BTCF0:USTF0",1749142754537,0.10600124,103440.0,103430.0,1.45374592]
["bitfinex-derivatives","BTCF0:USTF0",1749142754742,0.10600124,103440.0,103430.0,1.40528487]
["bitfinex-derivatives","BTCF0:USTF0",1749142754939,0.10900124,103440.0,103430.0,1.40567907]
["bitfinex-derivatives","BTCF0:USTF0",1749142755143,0.11200124,103440.0,103430.0,0.39615437]
["bitfinex-derivatives","BTCF0:USTF0",1749142755438,0.40529354,103440.0,103430.0,1.39134929]
["bitfinex-derivatives","BTCF0:USTF0",1749142755643,0.40529354,103440.0,103430.0,1.01539437]
["bitfinex-derivatives","BTCF0:USTF0",1749142755840,0.40529354,103440.0,103430.0,1.03049868]
["bitfinex-derivatives","BTCF0:USTF0",1749142756044,0.30529354,103440.0,103430.0,1.03027196]
["bitfinex-derivatives","BTCF0:USTF0",1749142756348,0.30529354,103440.0,103430.0,1.01539437]
["bitfinex-derivatives","BTCF0:USTF0",1749142756737,0.40529354,103440.0,103430.0,1.37619437]
["bitfinex-derivatives","BTCF0:USTF0",1749142757138,0.40529354,103440.0,103430.0,1.01539437]
["bitfinex-derivatives","BTCF0:USTF0",1749142757644,0.40529354,103440.0,103430.0,1.37619437]
["bitfinex-derivatives","BTCF0:USTF0",1749142758044,0.40529354,103440.0,103430.0,0.94791045]
["bitfinex-derivatives","BTCF0:USTF0",1749142758240,0.76609354,103440.0,103430.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1749142758537,0.2933298,103420.0,103410.0,5.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749142758741,0.88582367,103420.0,103410.0,0.68380014]
["bitfinex-derivatives","BTCF0:USTF0",1749142758940,0.71156676,103420.0,103410.0,0.68380014]
["bitfinex-derivatives","BTCF0:USTF0",1749142759138,0.71156676,103420.0,103410.0,0.61921164]
["bitfinex-derivatives","BTCF0:USTF0",1749142759345,1.07236676,103420.0,103410.0,0.12901164]
["bitfinex-derivatives","BTCF0:USTF0",1749142759545,1.07236676,103420.0,103410.0,1.04441401]
["bitfinex-derivatives","BTCF0:USTF0",1749142759748,1.07536676,103420.0,103410.0,1.04441401]
["bitfinex-derivatives","BTCF0:USTF0",1749142759943,0.78203696,103420.0,103410.0,1.27614788]
["bitfinex-derivatives","BTCF0:USTF0",1749142760142,0.0581,103420.0,103410.0,1.42467472]
["bitfinex-derivatives","BTCF0:USTF0",1749142760342,0.0581,103420.0,103410.0,1.11777472]
["bitfinex-derivatives","BTCF0:USTF0",1749142760541,0.1618382,103420.0,103410.0,1.47857472]
["bitfinex-derivatives","BTCF0:USTF0",1749142761039,0.003,103420.0,103410.0,1.28178067]
["bitfinex-derivatives","BTCF0:USTF0",1749142761341,0.006,103420.0,103410.0,1.42513035]
["bitfinex-derivatives","BTCF0:USTF0",1749142761543,0.006,103420.0,103410.0,1.54921469]
["bitfinex-derivatives","BTCF0:USTF0",1749142761745,0.1613,103420.0,103410.0,1.54934223]
["bitfinex-derivatives","BTCF0:USTF0",1749142761949,0.106,103420.0,103410.0,1.78096329]
["bitfinex-derivatives","BTCF0:USTF0",1749142762153,0.106,103420.0,103410.0,1.77922422]
["bitfinex-derivatives","BTCF0:USTF0",1749142762351,0.006,103420.0,103410.0,1.18846384]
["bitfinex-derivatives","BTCF0:USTF0",1749142762657,0.0622,103420.0,103410.0,0.82721668]
["bitfinex-derivatives","BTCF0:USTF0",1749142762945,0.2555299,103420.0,103410.0,0.64293656]
["bitfinex-derivatives","BTCF0:USTF0",1749142763150,0.3090299,103420.0,103410.0,1.06969782]
["bitfinex-derivatives","BTCF0:USTF0",1749142763338,0.3127681,103420.0,103410.0,1.01579782]
["bitfinex-derivatives","BTCF0:USTF0",1749142763538,0.3127681,103420.0,103410.0,0.78410395]
["bitfinex-derivatives","BTCF0:USTF0",1749142763745,0.3127681,103420.0,103410.0,1.01579782]
["bitfinex-derivatives","BTCF0:USTF0",1749142764144,0.1194382,103420.0,103410.0,0.94799959]
["bitfinex-derivatives","BTCF0:USTF0",1749142764339,0.4127681,103420.0,103410.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1749142764950,0.4127681,103420.0,103410.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1749142764951,0.7735681,103420.0,103410.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1749142765146,0.7735681,103420.0,103410.0,0.8123486]
["bitfinex-derivatives","BTCF0:USTF0",1749142765450,0.7735681,103420.0,103410.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1749142765650,1.00526197,103420.0,103410.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1749142765846,0.7735681,103420.0,103410.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1749142766148,0.7735681,103420.0,103410.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1749142766646,0.2194382,103420.0,103410.0,1.40500207]
["bitfinex-derivatives","BTCF0:USTF0",1749142766841,0.4127677,103420.0,103410.0,1.1733482]
["bitfinex-derivatives","BTCF0:USTF0",1749142767038,0.4127677,103420.0,103410.0,0.99597486]
["bitfinex-derivatives","BTCF0:USTF0",1749142767844,0.4127677,103420.0,103410.0,0.76448099]
["bitfinex-derivatives","BTCF0:USTF0",1749142768150,0.4127677,103420.0,103410.0,0.99617486]
["bitfinex-derivatives","BTCF0:USTF0",1749142768445,0.4127677,103420.0,103410.0,1.35697486]
["bitfinex-derivatives","BTCF0:USTF0",1749142768645,0.0622,103420.0,103410.0,1.95946873]
["bitfinex-derivatives","BTCF0:USTF0",1749142768849,0.0622,103420.0,103410.0,1.83787486]
["bitfinex-derivatives","BTCF0:USTF0",1749142769049,0.2555288,103420.0,103410.0,1.11627486]
["bitfinex-derivatives","BTCF0:USTF0",1749142769351,0.1622,103420.0,103410.0,1.47707486]
["bitfinex-derivatives","BTCF0:USTF0",1749142769553,0.1622,103420.0,103410.0,1.47699486]
["bitfinex-derivatives","BTCF0:USTF0",1749142769956,0.0622,103420.0,103410.0,1.47699486]
["bitfinex-derivatives","BTCF0:USTF0",1749142770145,0.0622,103420.0,103410.0,1.78952765]
["bitfinex-derivatives","BTCF0:USTF0",1749142770446,0.2555288,103420.0,103410.0,1.26584717]
["bitfinex-derivatives","BTCF0:USTF0",1749142770647,0.423,103420.0,103410.0,1.14170851]
["bitfinex-derivatives","BTCF0:USTF0",1749142770851,0.0622,103420.0,103410.0,1.14170851]
["bitfinex-derivatives","BTCF0:USTF0",1749142771047,0.2555286,103420.0,103410.0,1.12674284]
["bitfinex-derivatives","BTCF0:USTF0",1749142771251,0.2555286,103420.0,103410.0,1.14165441]
["bitfinex-derivatives","BTCF0:USTF0",1749142771457,0.2555286,103420.0,103410.0,1.07782737]
["bitfinex-derivatives","BTCF0:USTF0",1749142771657,0.3105286,103420.0,103410.0,1.07782737]
["bitfinex-derivatives","BTCF0:USTF0",1749142772150,0.4105286,103420.0,103410.0,1.07774737]
["bitfinex-derivatives","BTCF0:USTF0",1749142772450,0.4105286,103420.0,103410.0,0.7914135]
["bitfinex-derivatives","BTCF0:USTF0",1749142772658,0.4105286,103420.0,103410.0,1.02310737]
["bitfinex-derivatives","BTCF0:USTF0",1749142773156,0.4105286,103420.0,103410.0,0.90599387]
["bitfinex-derivatives","BTCF0:USTF0",1749142773355,0.4105286,103420.0,103410.0,1.09934207]
["bitfinex-derivatives","BTCF0:USTF0",1749142773356,0.3105286,103420.0,103410.0,1.09934207]
["bitfinex-derivatives","BTCF0:USTF0",1749142773558,0.3105286,103420.0,103410.0,1.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1749142773852,0.3105286,103420.0,103410.0,1.48005059]
["bitfinex-derivatives","BTCF0:USTF0",1749142774452,0.4105286,103420.0,103410.0,1.48005059]
["bitfinex-derivatives","BTCF0:USTF0",1749142774649,0.4105286,103420.0,103410.0,1.11925059]
["bitfinex-derivatives","BTCF0:USTF0",1749142774853,0.4105286,103420.0,103410.0,1.47997059]
["bitfinex-derivatives","BTCF0:USTF0",1749142775054,0.3105286,103420.0,103410.0,1.47997059]
["bitfinex-derivatives","BTCF0:USTF0",1749142775359,0.3105286,103420.0,103410.0,0.50045059]
["bitfinex-derivatives","BTCF0:USTF0",1749142775557,0.4142668,103420.0,103410.0,0.14870852]
["bitfinex-derivatives","BTCF0:USTF0",1749142775855,0.64596067,103420.0,103410.0,0.83193582]
["bitfinex-derivatives","BTCF0:USTF0",1749142776155,0.4142668,103420.0,103410.0,1.01516248]
["bitfinex-derivatives","BTCF0:USTF0",1749142776455,0.4142668,103420.0,103410.0,0.78366861]
["bitfinex-derivatives","BTCF0:USTF0",1749142777861,0.4695668,103420.0,103410.0,0.78366861]
["bitfinex-derivatives","BTCF0:USTF0",1749142778861,0.4695668,103420.0,103410.0,0.10044131]
["bitfinex-derivatives","BTCF0:USTF0",1749142779155,0.4695668,103420.0,103410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142779361,0.1933473,103410.0,103400.0,0.94489819]
["bitfinex-derivatives","BTCF0:USTF0",1749142779557,0.193366,103400.0,103390.0,0.6831447]
["bitfinex-derivatives","BTCF0:USTF0",1749142779854,0.45580132,103400.0,103390.0,1.23654034]
["bitfinex-derivatives","BTCF0:USTF0",1749142780062,0.35580132,103400.0,103390.0,1.4534973]
["bitfinex-derivatives","BTCF0:USTF0",1749142780262,0.35580132,103400.0,103390.0,1.48339938]
["bitfinex-derivatives","BTCF0:USTF0",1749142780561,0.35580132,103400.0,103390.0,0.29717526]
["bitfinex-derivatives","BTCF0:USTF0",1749142780562,0.45580132,103400.0,103390.0,0.29717526]
["bitfinex-derivatives","BTCF0:USTF0",1749142780859,0.45580132,103400.0,103390.0,0.42604089]
["bitfinex-derivatives","BTCF0:USTF0",1749142781047,0.26243532,103400.0,103390.0,1.50825476]
["bitfinex-derivatives","BTCF0:USTF0",1749142781250,0.0561,103400.0,103390.0,0.88965351]
["bitfinex-derivatives","BTCF0:USTF0",1749142781451,0.0561,103400.0,103390.0,1.38675234]
["bitfinex-derivatives","BTCF0:USTF0",1749142781652,0.0561,103400.0,103390.0,0.82392405]
["bitfinex-derivatives","BTCF0:USTF0",1749142781852,0.1561,103400.0,103390.0,1.21553109]
["bitfinex-derivatives","BTCF0:USTF0",1749142782055,0.2106,103400.0,103390.0,2.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1749142782254,0.2106,103400.0,103390.0,1.96676864]
["bitfinex-derivatives","BTCF0:USTF0",1749142782657,0.1136,103400.0,103390.0,2.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1749142782863,0.11352936,103400.0,103390.0,2.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1749142783062,0.11352936,103400.0,103390.0,1.96675892]
["bitfinex-derivatives","BTCF0:USTF0",1749142783268,0.11652936,103400.0,103390.0,1.96676358]
["bitfinex-derivatives","BTCF0:USTF0",1749142783456,0.11652936,103400.0,103390.0,1.9668061]
["bitfinex-derivatives","BTCF0:USTF0",1749142783655,0.11652936,103400.0,103390.0,1.95224411]
["bitfinex-derivatives","BTCF0:USTF0",1749142783857,0.11652936,103400.0,103390.0,1.46260411]
["bitfinex-derivatives","BTCF0:USTF0",1749142784055,0.06202936,103400.0,103390.0,1.96674284]
["bitfinex-derivatives","BTCF0:USTF0",1749142784256,0.06202936,103400.0,103390.0,1.96673488]
["bitfinex-derivatives","BTCF0:USTF0",1749142784463,0.06202936,103400.0,103390.0,1.96683163]
["bitfinex-derivatives","BTCF0:USTF0",1749142784761,0.06202936,103400.0,103390.0,1.96680882]
["bitfinex-derivatives","BTCF0:USTF0",1749142785059,0.06202936,103400.0,103390.0,1.96673553]
["bitfinex-derivatives","BTCF0:USTF0",1749142785257,0.06202936,103400.0,103390.0,1.91846832]
["bitfinex-derivatives","BTCF0:USTF0",1749142785454,0.06202936,103400.0,103390.0,0.10365223]
["bitfinex-derivatives","BTCF0:USTF0",1749142785455,1.16523591,103400.0,103390.0,0.10365223]
["bitfinex-derivatives","BTCF0:USTF0",1749142785757,1.44882978,103400.0,103390.0,0.05484441]
["bitfinex-derivatives","BTCF0:USTF0",1749142786063,0.41290391,103400.0,103390.0,0.73758901]
["bitfinex-derivatives","BTCF0:USTF0",1749142786361,0.64459778,103400.0,103390.0,0.67256441]
["bitfinex-derivatives","BTCF0:USTF0",1749142786664,0.64459778,103400.0,103390.0,0.85116668]
["bitfinex-derivatives","BTCF0:USTF0",1749142786858,1.00539778,103400.0,103390.0,0.16826208]
["bitfinex-derivatives","BTCF0:USTF0",1749142787262,1.02071079,103400.0,103390.0,0.65778208]
["bitfinex-derivatives","BTCF0:USTF0",1749142787467,1.00539778,103400.0,103390.0,0.67194201]
["bitfinex-derivatives","BTCF0:USTF0",1749142787659,1.00539778,103400.0,103390.0,0.03990208]
["bitfinex-derivatives","BTCF0:USTF0",1749142787858,1.00539778,103400.0,103390.0,0.0544659]
["bitfinex-derivatives","BTCF0:USTF0",1749142788058,1.00539778,103400.0,103390.0,0.5860459]
["bitfinex-derivatives","BTCF0:USTF0",1749142788259,1.19882978,103400.0,103390.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1749142788564,1.19882978,103400.0,103390.0,0.04805869]
["bitfinex-derivatives","BTCF0:USTF0",1749142788763,1.19882978,103400.0,103390.0,0.04825869]
["bitfinex-derivatives","BTCF0:USTF0",1749142788958,0.2417892,103370.0,103360.0,0.2901432]
["bitfinex-derivatives","BTCF0:USTF0",1749142789155,0.2417892,103370.0,103360.0,0.85968848]
["bitfinex-derivatives","BTCF0:USTF0",1749142789156,0.3901461,103370.0,103360.0,0.85968848]
["bitfinex-derivatives","BTCF0:USTF0",1749142789363,0.39295314,103370.0,103360.0,1.22065707]
["bitfinex-derivatives","BTCF0:USTF0",1749142789554,0.00280704,103370.0,103360.0,1.45235094]
["bitfinex-derivatives","BTCF0:USTF0",1749142789759,0.19622914,103370.0,103360.0,1.50595094]
["bitfinex-derivatives","BTCF0:USTF0",1749142789956,0.00280704,103370.0,103360.0,1.50615094]
["bitfinex-derivatives","BTCF0:USTF0",1749142790168,0.27466245,103370.0,103360.0,1.50615094]
["bitfinex-derivatives","BTCF0:USTF0",1749142790359,0.19622914,103370.0,103360.0,0.8113064]
["bitfinex-derivatives","BTCF0:USTF0",1749142790558,0.29922914,103370.0,103360.0,1.1721064]
["bitfinex-derivatives","BTCF0:USTF0",1749142790862,0.53092301,103370.0,103360.0,0.3218264]
["bitfinex-derivatives","BTCF0:USTF0",1749142791065,0.53092301,103370.0,103360.0,0.3216264]
["bitfinex-derivatives","BTCF0:USTF0",1749142791267,0.16260704,103370.0,103360.0,1.40376027]
["bitfinex-derivatives","BTCF0:USTF0",1749142791469,0.16260704,103370.0,103360.0,1.35549306]
["bitfinex-derivatives","BTCF0:USTF0",1749142791470,0.35602924,103370.0,103360.0,1.35549306]
["bitfinex-derivatives","BTCF0:USTF0",1749142791765,0.35602924,103370.0,103360.0,1.12379919]
["bitfinex-derivatives","BTCF0:USTF0",1749142791961,0.35602924,103370.0,103360.0,1.48459919]
["bitfinex-derivatives","BTCF0:USTF0",1749142792163,0.35602924,103370.0,103360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142792164,0.64232311,103370.0,103360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142792364,0.64532311,103370.0,103360.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1749142792666,0.64532311,103370.0,103360.0,0.8112409]
["bitfinex-derivatives","BTCF0:USTF0",1749142792866,0.41362924,103370.0,103360.0,0.8110409]
["bitfinex-derivatives","BTCF0:USTF0",1749142793064,0.41362924,103370.0,103360.0,1.1720409]
["bitfinex-derivatives","BTCF0:USTF0",1749142793267,0.49261233,103370.0,103360.0,0.5544409]
["bitfinex-derivatives","BTCF0:USTF0",1749142793472,0.1934597,103350.0,103340.0,1.45457321]
["bitfinex-derivatives","BTCF0:USTF0",1749142793761,0.1934597,103350.0,103340.0,2.52934985]
["bitfinex-derivatives","BTCF0:USTF0",1749142793967,0.25424061,103350.0,103340.0,2.52934985]
["bitfinex-derivatives","BTCF0:USTF0",1749142794158,0.25424061,103350.0,103340.0,2.93454124]
["bitfinex-derivatives","BTCF0:USTF0",1749142794360,0.25424061,103350.0,103340.0,2.95039599]
["bitfinex-derivatives","BTCF0:USTF0",1749142794565,0.29247478,103350.0,103340.0,1.25319491]
["bitfinex-derivatives","BTCF0:USTF0",1749142794767,0.00748091,103350.0,103340.0,2.83881625]
["bitfinex-derivatives","BTCF0:USTF0",1749142794969,0.00748091,103350.0,103340.0,2.95539824]
["bitfinex-derivatives","BTCF0:USTF0",1749142795157,0.25424061,103350.0,103340.0,2.10614437]
["bitfinex-derivatives","BTCF0:USTF0",1749142795361,0.25424061,103350.0,103340.0,2.93945824]
["bitfinex-derivatives","BTCF0:USTF0",1749142795568,0.25424061,103350.0,103340.0,2.93925824]
["bitfinex-derivatives","BTCF0:USTF0",1749142795755,0.25724061,103350.0,103340.0,2.93945824]
["bitfinex-derivatives","BTCF0:USTF0",1749142795958,0.35724061,103350.0,103340.0,2.59307429]
["bitfinex-derivatives","BTCF0:USTF0",1749142796160,0.35724061,103350.0,103340.0,1.96113824]
["bitfinex-derivatives","BTCF0:USTF0",1749142796358,0.35724061,103350.0,103340.0,2.57869824]
["bitfinex-derivatives","BTCF0:USTF0",1749142796566,0.25724061,103350.0,103340.0,2.57869824]
["bitfinex-derivatives","BTCF0:USTF0",1749142796763,0.30964061,103350.0,103340.0,2.53101625]
["bitfinex-derivatives","BTCF0:USTF0",1749142796958,0.31264061,103350.0,103340.0,2.93945032]
["bitfinex-derivatives","BTCF0:USTF0",1749142797160,0.31264061,103350.0,103340.0,1.23743645]
["bitfinex-derivatives","BTCF0:USTF0",1749142797359,0.41264061,103350.0,103340.0,2.47801625]
["bitfinex-derivatives","BTCF0:USTF0",1749142797567,0.31264061,103350.0,103340.0,2.42954904]
["bitfinex-derivatives","BTCF0:USTF0",1749142797767,0.31264061,103350.0,103340.0,2.42974904]
["bitfinex-derivatives","BTCF0:USTF0",1749142798068,0.31264061,103350.0,103340.0,1.58053517]
["bitfinex-derivatives","BTCF0:USTF0",1749142798365,0.41264061,103350.0,103340.0,0.94805697]
["bitfinex-derivatives","BTCF0:USTF0",1749142798569,0.64433448,103350.0,103340.0,1.07625697]
["bitfinex-derivatives","BTCF0:USTF0",1749142798770,0.46264061,103350.0,103340.0,1.26973537]
["bitfinex-derivatives","BTCF0:USTF0",1749142799067,0.46264061,103350.0,103340.0,1.26953537]
["bitfinex-derivatives","BTCF0:USTF0",1749142799257,0.4271324,103350.0,103340.0,0.94805697]
["bitfinex-derivatives","BTCF0:USTF0",1749142799461,0.4271324,103350.0,103340.0,1.56553697]
["bitfinex-derivatives","BTCF0:USTF0",1749142799662,0.41264061,103350.0,103340.0,1.14153567]
["bitfinex-derivatives","BTCF0:USTF0",1749142799857,0.41264061,103350.0,103340.0,1.99066954]
["bitfinex-derivatives","BTCF0:USTF0",1749142800160,0.41264061,103350.0,103340.0,1.38825256]
["bitfinex-derivatives","BTCF0:USTF0",1749142800364,0.41264061,103350.0,103340.0,2.0057016]
["bitfinex-derivatives","BTCF0:USTF0",1749142800561,0.40964061,103350.0,103340.0,1.95739362]
["bitfinex-derivatives","BTCF0:USTF0",1749142800762,0.41264061,103350.0,103340.0,1.95734467]
["bitfinex-derivatives","BTCF0:USTF0",1749142800972,0.41264061,103350.0,103340.0,1.09326846]
["bitfinex-derivatives","BTCF0:USTF0",1749142801160,0.40964061,103350.0,103340.0,2.16473115]
["bitfinex-derivatives","BTCF0:USTF0",1749142801361,0.41264061,103350.0,103340.0,2.14970846]
["bitfinex-derivatives","BTCF0:USTF0",1749142801669,0.41264061,103350.0,103340.0,2.51034846]
["bitfinex-derivatives","BTCF0:USTF0",1749142801864,0.41264061,103350.0,103340.0,1.53230846]
["bitfinex-derivatives","BTCF0:USTF0",1749142802168,0.64433448,103350.0,103340.0,1.33862976]
["bitfinex-derivatives","BTCF0:USTF0",1749142802370,0.64433448,103350.0,103340.0,0.89958976]
["bitfinex-derivatives","BTCF0:USTF0",1749142802559,1.59542574,103350.0,103340.0,1.02802976]
["bitfinex-derivatives","BTCF0:USTF0",1749142802871,1.82711961,103350.0,103340.0,0.89958976]
["bitfinex-derivatives","BTCF0:USTF0",1749142803173,1.82711961,103350.0,103340.0,1.02802976]
["bitfinex-derivatives","BTCF0:USTF0",1749142803174,1.11373187,103350.0,103340.0,1.02802976]
["bitfinex-derivatives","BTCF0:USTF0",1749142803470,1.34542574,103350.0,103340.0,0.85132255]
["bitfinex-derivatives","BTCF0:USTF0",1749142803664,0.1,103320.0,103310.0,0.77950823]
["bitfinex-derivatives","BTCF0:USTF0",1749142803862,0.34202387,103330.0,103320.0,0.2902528]
["bitfinex-derivatives","BTCF0:USTF0",1749142804075,0.00014457,103330.0,103320.0,1.04260997]
["bitfinex-derivatives","BTCF0:USTF0",1749142804271,0.01230551,103330.0,103320.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1749142804568,0.01230551,103330.0,103320.0,1.51067007]
["bitfinex-derivatives","BTCF0:USTF0",1749142804769,0.01230551,103330.0,103320.0,1.12500394]
["bitfinex-derivatives","BTCF0:USTF0",1749142804966,0.00014457,103330.0,103320.0,1.13982163]
["bitfinex-derivatives","BTCF0:USTF0",1749142805269,0.01230551,103330.0,103320.0,1.8048482]
["bitfinex-derivatives","BTCF0:USTF0",1749142805572,0.01230551,103330.0,103320.0,0.48282994]
["bitfinex-derivatives","BTCF0:USTF0",1749142805764,0.11230551,103330.0,103320.0,1.31719387]
["bitfinex-derivatives","BTCF0:USTF0",1749142805966,0.30580291,103330.0,103320.0,0.59614]
["bitfinex-derivatives","BTCF0:USTF0",1749142806161,0.30880291,103330.0,103320.0,0.14292341]
["bitfinex-derivatives","BTCF0:USTF0",1749142806366,0.31180291,103330.0,103320.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1749142806671,0.31180291,103330.0,103320.0,0.07997279]
["bitfinex-derivatives","BTCF0:USTF0",1749142806672,0.67260291,103330.0,103320.0,0.07997279]
["bitfinex-derivatives","BTCF0:USTF0",1749142806860,0.2935162,103320.0,103310.0,0.4000471]
["bitfinex-derivatives","BTCF0:USTF0",1749142807060,0.7072162,103320.0,103310.0,0.07189541]
["bitfinex-derivatives","BTCF0:USTF0",1749142807270,0.70815297,103320.0,103310.0,0.05685323]
["bitfinex-derivatives","BTCF0:USTF0",1749142807475,0.72266196,103320.0,103310.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749142807674,0.82456196,103320.0,103310.0,0.61737323]
["bitfinex-derivatives","BTCF0:USTF0",1749142807967,0.81005297,103320.0,103310.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1749142808168,1.35342833,103320.0,103310.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749142808370,0.76415297,103320.0,103310.0,0.2317471]
["bitfinex-derivatives","BTCF0:USTF0",1749142808575,0.71415297,103320.0,103310.0,0.12849323]
["bitfinex-derivatives","BTCF0:USTF0",1749142808769,1.0945382,103320.0,103310.0,0.12849323]
["bitfinex-derivatives","BTCF0:USTF0",1749142808971,1.1479382,103320.0,103310.0,0.12829323]
["bitfinex-derivatives","BTCF0:USTF0",1749142809171,1.61420381,103320.0,103310.0,5.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749142809375,1.61420381,103320.0,103310.0,0.12849323]
["bitfinex-derivatives","BTCF0:USTF0",1749142809577,0.1935349,103310.0,103300.0,1.3972023]
["bitfinex-derivatives","BTCF0:USTF0",1749142809773,0.7645349,103310.0,103300.0,1.41233797]
["bitfinex-derivatives","BTCF0:USTF0",1749142809978,0.77763278,103310.0,103300.0,1.33719797]
["bitfinex-derivatives","BTCF0:USTF0",1749142810273,0.77763278,103310.0,103300.0,1.90137797]
["bitfinex-derivatives","BTCF0:USTF0",1749142810474,0.77763278,103310.0,103300.0,1.8862423]
["bitfinex-derivatives","BTCF0:USTF0",1749142810668,0.77763278,103310.0,103300.0,1.90137767]
["bitfinex-derivatives","BTCF0:USTF0",1749142810869,0.77763278,103310.0,103300.0,1.41233719]
["bitfinex-derivatives","BTCF0:USTF0",1749142811070,0.78063278,103310.0,103300.0,1.3972423]
["bitfinex-derivatives","BTCF0:USTF0",1749142811270,1.57540899,103310.0,103300.0,1.2689623]
["bitfinex-derivatives","BTCF0:USTF0",1749142811572,1.32540899,103310.0,103300.0,1.2691623]
["bitfinex-derivatives","BTCF0:USTF0",1749142811766,1.05035299,103310.0,103300.0,1.0934004]
["bitfinex-derivatives","BTCF0:USTF0",1749142811966,1.7015292,103310.0,103300.0,1.0934004]
["bitfinex-derivatives","BTCF0:USTF0",1749142812177,1.7045292,103310.0,103300.0,1.0934004]
["bitfinex-derivatives","BTCF0:USTF0",1749142812473,1.7045292,103310.0,103300.0,1.0932004]
["bitfinex-derivatives","BTCF0:USTF0",1749142812677,1.7015292,103310.0,103300.0,1.04493319]
["bitfinex-derivatives","BTCF0:USTF0",1749142812873,2.1935292,103310.0,103300.0,1.04493319]
["bitfinex-derivatives","BTCF0:USTF0",1749142813171,2.1935292,103310.0,103300.0,1.04513319]
["bitfinex-derivatives","BTCF0:USTF0",1749142813371,2.1935292,103310.0,103270.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1749142813372,0.1935915,103280.0,103270.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1749142813572,0.2935915,103280.0,103270.0,0.61949849]
["bitfinex-derivatives","BTCF0:USTF0",1749142813780,0.1973402,103280.0,103270.0,1.59753849]
["bitfinex-derivatives","BTCF0:USTF0",1749142813974,0.2973402,103280.0,103270.0,1.85191382]
["bitfinex-derivatives","BTCF0:USTF0",1749142814169,0.2973402,103280.0,103270.0,0.74717804]
["bitfinex-derivatives","BTCF0:USTF0",1749142814364,0.1973402,103280.0,103270.0,1.23617859]
["bitfinex-derivatives","BTCF0:USTF0",1749142814576,0.2973402,103280.0,103270.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1749142814773,0.3003402,103280.0,103270.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1749142815076,0.3529402,103280.0,103270.0,0.61969916]
["bitfinex-derivatives","BTCF0:USTF0",1749142815270,0.3529402,103280.0,103270.0,1.23637916]
["bitfinex-derivatives","BTCF0:USTF0",1749142815580,0.1097487,103280.0,103270.0,1.06748484]
["bitfinex-derivatives","BTCF0:USTF0",1749142815767,0.3033402,103280.0,103270.0,1.80324743]
["bitfinex-derivatives","BTCF0:USTF0",1749142815968,0.3033402,103280.0,103270.0,1.78810827]
["bitfinex-derivatives","BTCF0:USTF0",1749142816169,0.3033402,103280.0,103270.0,1.17293279]
["bitfinex-derivatives","BTCF0:USTF0",1749142816370,0.3033402,103280.0,103270.0,1.53373279]
["bitfinex-derivatives","BTCF0:USTF0",1749142816565,0.2973402,103280.0,103270.0,1.17273279]
["bitfinex-derivatives","BTCF0:USTF0",1749142816770,0.3033402,103280.0,103270.0,1.18787145]
["bitfinex-derivatives","BTCF0:USTF0",1749142816973,0.3033402,103280.0,103270.0,0.57143145]
["bitfinex-derivatives","BTCF0:USTF0",1749142817170,0.3033402,103280.0,103270.0,1.17293279]
["bitfinex-derivatives","BTCF0:USTF0",1749142817369,0.3033402,103280.0,103270.0,1.18787116]
["bitfinex-derivatives","BTCF0:USTF0",1749142817570,0.3033402,103280.0,103270.0,1.18787118]
["bitfinex-derivatives","BTCF0:USTF0",1749142817767,0.3033402,103280.0,103270.0,1.54887097]
["bitfinex-derivatives","BTCF0:USTF0",1749142817968,0.3033402,103280.0,103270.0,0.91709279]
["bitfinex-derivatives","BTCF0:USTF0",1749142818174,0.3033402,103280.0,103270.0,1.18783102]
["bitfinex-derivatives","BTCF0:USTF0",1749142818484,0.3033402,103280.0,103270.0,1.18783096]
["bitfinex-derivatives","BTCF0:USTF0",1749142818677,0.4131402,103280.0,103270.0,0.59524375]
["bitfinex-derivatives","BTCF0:USTF0",1749142818874,0.4131402,103280.0,103270.0,1.14106375]
["bitfinex-derivatives","BTCF0:USTF0",1749142819067,0.4131402,103280.0,103270.0,1.12592558]
["bitfinex-derivatives","BTCF0:USTF0",1749142819376,0.7739402,103280.0,103270.0,1.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1749142819571,0.7739402,103280.0,103270.0,1.12608558]
["bitfinex-derivatives","BTCF0:USTF0",1749142819878,1.02831568,103280.0,103270.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1749142820374,1.02831568,103280.0,103270.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1749142820580,0.342028,103270.0,103250.0,0.30278658]
["bitfinex-derivatives","BTCF0:USTF0",1749142820775,0.2420279,103270.0,103260.0,0.6825092]
["bitfinex-derivatives","BTCF0:USTF0",1749142820976,0.01450446,103270.0,103260.0,0.82394516]
["bitfinex-derivatives","BTCF0:USTF0",1749142821177,0.01450446,103270.0,103260.0,1.42536468]
["bitfinex-derivatives","BTCF0:USTF0",1749142821368,0.01450446,103270.0,103260.0,1.4407039]
["bitfinex-derivatives","BTCF0:USTF0",1749142821575,0.11450446,103270.0,103260.0,1.07990432]
["bitfinex-derivatives","BTCF0:USTF0",1749142821781,0.30811486,103270.0,103260.0,0.64029243]
["bitfinex-derivatives","BTCF0:USTF0",1749142821979,0.30811486,103270.0,103260.0,0.13847243]
["bitfinex-derivatives","BTCF0:USTF0",1749142822172,0.30811486,103270.0,103260.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1749142822478,0.42641486,103270.0,103260.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1749142822674,0.78721486,103270.0,103260.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1749142822873,0.78421486,103270.0,103260.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1749142823076,1.04159034,103270.0,103260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142823378,0.1936477,103250.0,103240.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1749142823570,0.2936477,103250.0,103240.0,0.9062896]
["bitfinex-derivatives","BTCF0:USTF0",1749142823776,0.29880339,103250.0,103240.0,2.02538028]
["bitfinex-derivatives","BTCF0:USTF0",1749142823973,0.29880339,103250.0,103240.0,1.21515378]
["bitfinex-derivatives","BTCF0:USTF0",1749142824284,0.18347207,103250.0,103240.0,1.66458028]
["bitfinex-derivatives","BTCF0:USTF0",1749142824476,0.37711977,103250.0,103240.0,0.85435378]
["bitfinex-derivatives","BTCF0:USTF0",1749142824681,0.37711977,103250.0,103240.0,1.4103648]
["bitfinex-derivatives","BTCF0:USTF0",1749142824885,0.37711977,103250.0,103240.0,0.74557759]
["bitfinex-derivatives","BTCF0:USTF0",1749142825078,0.27711977,103250.0,103240.0,1.37303929]
["bitfinex-derivatives","BTCF0:USTF0",1749142825280,0.37711977,103250.0,103240.0,1.42109629]
["bitfinex-derivatives","BTCF0:USTF0",1749142825582,0.37711977,103250.0,103240.0,0.80457629]
["bitfinex-derivatives","BTCF0:USTF0",1749142825886,0.18347207,103250.0,103240.0,1.42105629]
["bitfinex-derivatives","BTCF0:USTF0",1749142826080,0.38011977,103250.0,103240.0,0.4135235]
["bitfinex-derivatives","BTCF0:USTF0",1749142826381,0.38011977,103250.0,103240.0,0.9020435]
["bitfinex-derivatives","BTCF0:USTF0",1749142826584,0.18647207,103250.0,103240.0,0.5412435]
["bitfinex-derivatives","BTCF0:USTF0",1749142826888,0.38311977,103250.0,103240.0,0.5412435]
["bitfinex-derivatives","BTCF0:USTF0",1749142827187,0.38311977,103250.0,103240.0,1.0300435]
["bitfinex-derivatives","BTCF0:USTF0",1749142827583,0.38311977,103250.0,103240.0,0.4135235]
["bitfinex-derivatives","BTCF0:USTF0",1749142827784,0.38311977,103250.0,103240.0,1.34253629]
["bitfinex-derivatives","BTCF0:USTF0",1749142827980,0.38311977,103250.0,103240.0,0.98173629]
["bitfinex-derivatives","BTCF0:USTF0",1749142828183,0.38311977,103250.0,103240.0,1.29467929]
["bitfinex-derivatives","BTCF0:USTF0",1749142828380,0.38311977,103250.0,103240.0,1.34279303]
["bitfinex-derivatives","BTCF0:USTF0",1749142828580,0.44201977,103250.0,103240.0,0.85403303]
["bitfinex-derivatives","BTCF0:USTF0",1749142828780,0.44201977,103250.0,103240.0,1.34275303]
["bitfinex-derivatives","BTCF0:USTF0",1749142828978,0.44201977,103250.0,103240.0,0.73997279]
["bitfinex-derivatives","BTCF0:USTF0",1749142829184,0.1936667,103240.0,103230.0,0.1937165]
["bitfinex-derivatives","BTCF0:USTF0",1749142829492,0.30910938,103240.0,103230.0,1.22273248]
["bitfinex-derivatives","BTCF0:USTF0",1749142829686,0.30910938,103240.0,103230.0,0.968357]
["bitfinex-derivatives","BTCF0:USTF0",1749142829991,0.30910938,103240.0,103230.0,1.22273248]
["bitfinex-derivatives","BTCF0:USTF0",1749142830290,0.30910938,103240.0,103230.0,1.22293248]
["bitfinex-derivatives","BTCF0:USTF0",1749142830487,0.11544268,103240.0,103230.0,1.58353248]
["bitfinex-derivatives","BTCF0:USTF0",1749142830682,0.11844268,103240.0,103230.0,0.96709248]
["bitfinex-derivatives","BTCF0:USTF0",1749142830888,0.31210938,103240.0,103230.0,1.17466527]
["bitfinex-derivatives","BTCF0:USTF0",1749142831091,0.31210938,103240.0,103230.0,0.61562527]
["bitfinex-derivatives","BTCF0:USTF0",1749142831388,0.31210938,103240.0,103230.0,1.23182527]
["bitfinex-derivatives","BTCF0:USTF0",1749142831588,0.31210938,103240.0,103230.0,0.61035248]
["bitfinex-derivatives","BTCF0:USTF0",1749142831789,0.37260938,103240.0,103230.0,1.22679248]
["bitfinex-derivatives","BTCF0:USTF0",1749142831987,0.17894268,103240.0,103230.0,0.61015248]
["bitfinex-derivatives","BTCF0:USTF0",1749142832185,0.37260938,103240.0,103230.0,0.73791248]
["bitfinex-derivatives","BTCF0:USTF0",1749142832388,0.37260938,103240.0,103230.0,0.9244654]
["bitfinex-derivatives","BTCF0:USTF0",1749142832587,0.37260938,103240.0,103230.0,0.3079854]
["bitfinex-derivatives","BTCF0:USTF0",1749142832793,0.37260938,103240.0,103230.0,0.4357454]
["bitfinex-derivatives","BTCF0:USTF0",1749142832990,0.37260938,103240.0,103230.0,0.73814767]
["bitfinex-derivatives","BTCF0:USTF0",1749142833290,0.37260938,103240.0,103230.0,0.69012088]
["bitfinex-derivatives","BTCF0:USTF0",1749142833697,0.17894268,103240.0,103230.0,0.69012088]
["bitfinex-derivatives","BTCF0:USTF0",1749142833992,0.37260938,103240.0,103230.0,0.65685757]
["bitfinex-derivatives","BTCF0:USTF0",1749142834187,0.37260938,103240.0,103230.0,1.00930478]
["bitfinex-derivatives","BTCF0:USTF0",1749142834392,0.42710938,103240.0,103230.0,1.12206088]
["bitfinex-derivatives","BTCF0:USTF0",1749142834601,0.42710938,103240.0,103230.0,0.50566088]
["bitfinex-derivatives","BTCF0:USTF0",1749142834783,0.37260968,103240.0,103230.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1749142834981,0.42710968,103240.0,103230.0,0.26615169]
["bitfinex-derivatives","BTCF0:USTF0",1749142835186,0.42710968,103240.0,103230.0,0.07246268]
["bitfinex-derivatives","BTCF0:USTF0",1749142835387,0.42710968,103240.0,103230.0,0.88254838]
["bitfinex-derivatives","BTCF0:USTF0",1749142835592,0.37260968,103240.0,103230.0,1.13672386]
["bitfinex-derivatives","BTCF0:USTF0",1749142835792,0.37260968,103240.0,103230.0,1.13692386]
["bitfinex-derivatives","BTCF0:USTF0",1749142835993,0.37260968,103240.0,103230.0,0.68876806]
["bitfinex-derivatives","BTCF0:USTF0",1749142836195,0.43050968,103240.0,103230.0,0.8676857]
["bitfinex-derivatives","BTCF0:USTF0",1749142836395,0.43050968,103240.0,103230.0,0.68874678]
["bitfinex-derivatives","BTCF0:USTF0",1749142836595,0.43050968,103240.0,103230.0,0.68884648]
["bitfinex-derivatives","BTCF0:USTF0",1749142836792,0.43050968,103240.0,103230.0,0.26613218]
["bitfinex-derivatives","BTCF0:USTF0",1749142836987,0.43050968,103240.0,103230.0,0.82509218]
["bitfinex-derivatives","BTCF0:USTF0",1749142837192,0.48700968,103240.0,103230.0,0.82509218]
["bitfinex-derivatives","BTCF0:USTF0",1749142837498,0.48700968,103240.0,103230.0,0.33649218]
["bitfinex-derivatives","BTCF0:USTF0",1749142837699,0.48700968,103240.0,103230.0,0.33632173]
["bitfinex-derivatives","BTCF0:USTF0",1749142837998,0.48700968,103240.0,103230.0,0.33639553]
["bitfinex-derivatives","BTCF0:USTF0",1749142838294,0.48700968,103240.0,103230.0,0.01473581]
["bitfinex-derivatives","BTCF0:USTF0",1749142838503,0.48700968,103240.0,103230.0,0.33626401]
["bitfinex-derivatives","BTCF0:USTF0",1749142838696,0.43050968,103240.0,103230.0,0.321646]
["bitfinex-derivatives","BTCF0:USTF0",1749142839000,0.12144268,103240.0,103230.0,1.00533436]
["bitfinex-derivatives","BTCF0:USTF0",1749142839194,0.12144268,103240.0,103230.0,1.55269436]
["bitfinex-derivatives","BTCF0:USTF0",1749142839389,0.12144268,103240.0,103230.0,0.93584381]
["bitfinex-derivatives","BTCF0:USTF0",1749142839594,0.12144268,103240.0,103230.0,1.5520938]
["bitfinex-derivatives","BTCF0:USTF0",1749142839797,0.12144268,103240.0,103230.0,1.58504036]
["bitfinex-derivatives","BTCF0:USTF0",1749142840099,0.02144268,103240.0,103230.0,1.55063194]
["bitfinex-derivatives","BTCF0:USTF0",1749142840296,0.02144268,103240.0,103230.0,1.6070143]
["bitfinex-derivatives","BTCF0:USTF0",1749142840497,0.02144268,103240.0,103230.0,1.59317315]
["bitfinex-derivatives","BTCF0:USTF0",1749142840698,0.12144268,103240.0,103230.0,1.59317315]
["bitfinex-derivatives","BTCF0:USTF0",1749142840891,0.02144268,103240.0,103230.0,1.60705561]
["bitfinex-derivatives","BTCF0:USTF0",1749142841097,0.21510988,103240.0,103230.0,0.99073561]
["bitfinex-derivatives","BTCF0:USTF0",1749142841302,0.12144268,103240.0,103230.0,0.32870125]
["bitfinex-derivatives","BTCF0:USTF0",1749142841596,0.31510988,103240.0,103230.0,0.31501879]
["bitfinex-derivatives","BTCF0:USTF0",1749142841787,0.31510988,103240.0,103230.0,0.31817704]
["bitfinex-derivatives","BTCF0:USTF0",1749142841990,1.04408536,103240.0,103230.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1749142842192,0.1936859,103230.0,103220.0,0.2421148]
["bitfinex-derivatives","BTCF0:USTF0",1749142842394,0.3523859,103230.0,103220.0,0.4183007]
["bitfinex-derivatives","BTCF0:USTF0",1749142842594,0.41357999,103230.0,103220.0,0.92077714]
["bitfinex-derivatives","BTCF0:USTF0",1749142842900,0.2937047,103220.0,103210.0,0.89762452]
["bitfinex-derivatives","BTCF0:USTF0",1749142843102,0.29993408,103230.0,103220.0,0.1937047]
["bitfinex-derivatives","BTCF0:USTF0",1749142843300,0.29993408,103230.0,103220.0,0.82415444]
["bitfinex-derivatives","BTCF0:USTF0",1749142843301,0.71333999,103230.0,103220.0,0.82415444]
["bitfinex-derivatives","BTCF0:USTF0",1749142843495,0.71333999,103230.0,103220.0,0.04617221]
["bitfinex-derivatives","BTCF0:USTF0",1749142843496,0.97287098,103230.0,103220.0,0.04617221]
["bitfinex-derivatives","BTCF0:USTF0",1749142843690,0.2049955,103230.0,103220.0,0.49425083]
["bitfinex-derivatives","BTCF0:USTF0",1749142843888,0.2049955,103230.0,103220.0,0.72827535]
["bitfinex-derivatives","BTCF0:USTF0",1749142843889,0.3636955,103230.0,103220.0,0.72827535]
["bitfinex-derivatives","BTCF0:USTF0",1749142844099,0.0113008,103230.0,103220.0,0.52842923]
["bitfinex-derivatives","BTCF0:USTF0",1749142844292,0.0113008,103230.0,103220.0,1.54592923]
["bitfinex-derivatives","BTCF0:USTF0",1749142844702,0.17831638,103250.0,103240.0,0.1936672]
["bitfinex-derivatives","BTCF0:USTF0",1749142844894,0.17831638,103250.0,103240.0,0.25378636]
["bitfinex-derivatives","BTCF0:USTF0",1749142844895,0.73276478,103250.0,103240.0,0.25378636]
["bitfinex-derivatives","BTCF0:USTF0",1749142845094,1.05080942,103250.0,103240.0,0.1936672]
["bitfinex-derivatives","BTCF0:USTF0",1749142845795,1.05080942,103250.0,103240.0,0.1938672]
["bitfinex-derivatives","BTCF0:USTF0",1749142846003,1.05080942,103250.0,103240.0,0.14550662]
["bitfinex-derivatives","BTCF0:USTF0",1749142846901,1.05680942,103250.0,103240.0,0.14850662]
["bitfinex-derivatives","BTCF0:USTF0",1749142847296,0.69600942,103250.0,103240.0,0.4028821]
["bitfinex-derivatives","BTCF0:USTF0",1749142847496,0.69600942,103250.0,103240.0,0.7636821]
["bitfinex-derivatives","BTCF0:USTF0",1749142847800,0.69600942,103250.0,103240.0,0.4028821]
["bitfinex-derivatives","BTCF0:USTF0",1749142848002,0.50236102,103250.0,103240.0,0.4028821]
["bitfinex-derivatives","BTCF0:USTF0",1749142848198,0.69600942,103250.0,103240.0,0.4028821]
["bitfinex-derivatives","BTCF0:USTF0",1749142848398,0.50236102,103250.0,103240.0,0.4028821]
["bitfinex-derivatives","BTCF0:USTF0",1749142848598,0.25712102,103250.0,103240.0,0.503628]
["bitfinex-derivatives","BTCF0:USTF0",1749142848903,0.25712102,103250.0,103240.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1749142849096,0.25712102,103250.0,103240.0,0.87096742]
["bitfinex-derivatives","BTCF0:USTF0",1749142849296,0.45076942,103250.0,103240.0,0.51016742]
["bitfinex-derivatives","BTCF0:USTF0",1749142849494,0.25712102,103250.0,103240.0,0.99844742]
["bitfinex-derivatives","BTCF0:USTF0",1749142849899,0.45076942,103250.0,103240.0,0.99844742]
["bitfinex-derivatives","BTCF0:USTF0",1749142850097,0.45076942,103250.0,103240.0,0.99824742]
["bitfinex-derivatives","BTCF0:USTF0",1749142850293,0.25712102,103250.0,103240.0,1.6136229]
["bitfinex-derivatives","BTCF0:USTF0",1749142850499,0.25712102,103250.0,103240.0,1.05614742]
["bitfinex-derivatives","BTCF0:USTF0",1749142850699,0.09882102,103250.0,103240.0,1.41694742]
["bitfinex-derivatives","BTCF0:USTF0",1749142850904,0.01874529,103260.0,103250.0,0.1936484]
["bitfinex-derivatives","BTCF0:USTF0",1749142851104,0.7603452,103300.0,103290.0,0.1935734]
["bitfinex-derivatives","BTCF0:USTF0",1749142851306,0.466569,103300.0,103290.0,0.1935734]
["bitfinex-derivatives","BTCF0:USTF0",1749142851505,0.4665547,103300.0,103290.0,0.1935734]
["bitfinex-derivatives","BTCF0:USTF0",1749142851701,0.28281627,103300.0,103290.0,0.1935734]
["bitfinex-derivatives","BTCF0:USTF0",1749142851898,0.35857097,103300.0,103290.0,0.99098888]
["bitfinex-derivatives","BTCF0:USTF0",1749142852201,0.10981627,103300.0,103290.0,1.1254283]
["bitfinex-derivatives","BTCF0:USTF0",1749142852692,0.00981627,103300.0,103290.0,0.6372283]
["bitfinex-derivatives","BTCF0:USTF0",1749142852894,0.00981627,103300.0,103290.0,1.04296969]
["bitfinex-derivatives","BTCF0:USTF0",1749142853104,0.00981627,103300.0,103290.0,1.23659369]
["bitfinex-derivatives","BTCF0:USTF0",1749142853297,0.00059529,103310.0,103300.0,0.1935547]
["bitfinex-derivatives","BTCF0:USTF0",1749142853511,0.00059529,103310.0,103300.0,1.89167157]
["bitfinex-derivatives","BTCF0:USTF0",1749142853804,0.00994298,103310.0,103300.0,1.89167157]
["bitfinex-derivatives","BTCF0:USTF0",1749142854004,0.00994298,103310.0,103300.0,1.90301715]
["bitfinex-derivatives","BTCF0:USTF0",1749142854207,0.3984152,103340.0,103330.0,0.1934985]
["bitfinex-derivatives","BTCF0:USTF0",1749142854402,0.2902724,103330.0,103320.0,0.8087948]
["bitfinex-derivatives","BTCF0:USTF0",1749142854708,0.5053724,103330.0,103320.0,0.8087948]
["bitfinex-derivatives","BTCF0:USTF0",1749142855207,0.5053724,103330.0,103320.0,0.76043422]
["bitfinex-derivatives","BTCF0:USTF0",1749142855401,0.3118552,103330.0,103310.0,0.13343538]
["bitfinex-derivatives","BTCF0:USTF0",1749142855611,0.3488173,103320.0,103310.0,0.34041138]
["bitfinex-derivatives","BTCF0:USTF0",1749142855903,0.3488173,103320.0,103310.0,0.95558686]
["bitfinex-derivatives","BTCF0:USTF0",1749142856105,0.3488173,103320.0,103310.0,0.59478686]
["bitfinex-derivatives","BTCF0:USTF0",1749142856403,0.2935173,103320.0,103310.0,0.65228686]
["bitfinex-derivatives","BTCF0:USTF0",1749142856609,0.1,103320.0,103310.0,1.50096686]
["bitfinex-derivatives","BTCF0:USTF0",1749142856908,0.1,103320.0,103310.0,1.14016686]
["bitfinex-derivatives","BTCF0:USTF0",1749142857411,0.1,103320.0,103310.0,1.50096686]
["bitfinex-derivatives","BTCF0:USTF0",1749142857606,0.101,103320.0,103310.0,1.56366686]
["bitfinex-derivatives","BTCF0:USTF0",1749142858210,0.002,103320.0,103310.0,1.15950628]
["bitfinex-derivatives","BTCF0:USTF0",1749142858710,0.002,103320.0,103310.0,1.17913445]
["bitfinex-derivatives","BTCF0:USTF0",1749142859207,0.102,103320.0,103310.0,0.92467897]
["bitfinex-derivatives","BTCF0:USTF0",1749142859413,0.1588,103320.0,103310.0,1.17885445]
["bitfinex-derivatives","BTCF0:USTF0",1749142859710,0.7131173,103320.0,103310.0,0.02762817]
["bitfinex-derivatives","BTCF0:USTF0",1749142860010,0.8279173,103320.0,103310.0,0.22116417]
["bitfinex-derivatives","BTCF0:USTF0",1749142860206,1.08229278,103320.0,103310.0,0.02762817]
["bitfinex-derivatives","BTCF0:USTF0",1749142860412,1.13229278,103320.0,103310.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749142860709,1.0715013,103320.0,103310.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749142860912,0.5171173,103320.0,103310.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1749142861111,0.4573173,103320.0,103310.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1749142861412,0.4073173,103320.0,103310.0,0.15337542]
["bitfinex-derivatives","BTCF0:USTF0",1749142861606,0.4073173,103320.0,103310.0,0.15317542]
["bitfinex-derivatives","BTCF0:USTF0",1749142861807,0.193536,103310.0,103300.0,0.25309009]
["bitfinex-derivatives","BTCF0:USTF0",1749142862116,0.408636,103310.0,103300.0,0.19369009]
["bitfinex-derivatives","BTCF0:USTF0",1749142862501,0.353636,103310.0,103300.0,0.44806557]
["bitfinex-derivatives","BTCF0:USTF0",1749142862707,0.002,103320.0,103300.0,0.92332077]
["bitfinex-derivatives","BTCF0:USTF0",1749142862915,0.002,103320.0,103310.0,1.58975148]
["bitfinex-derivatives","BTCF0:USTF0",1749142863215,0.002,103320.0,103310.0,2.02911148]
["bitfinex-derivatives","BTCF0:USTF0",1749142863804,0.002,103320.0,103310.0,2.22269548]
["bitfinex-derivatives","BTCF0:USTF0",1749142864315,0.002,103320.0,103310.0,1.8135349]
["bitfinex-derivatives","BTCF0:USTF0",1749142864607,0.16024529,103340.0,103330.0,0.1934986]
["bitfinex-derivatives","BTCF0:USTF0",1749142864808,0.71452519,103340.0,103330.0,0.8082586]
["bitfinex-derivatives","BTCF0:USTF0",1749142865014,0.77332519,103340.0,103330.0,0.8082586]
["bitfinex-derivatives","BTCF0:USTF0",1749142865408,0.41252519,103340.0,103330.0,0.8082586]
["bitfinex-derivatives","BTCF0:USTF0",1749142865608,0.41252519,103340.0,103330.0,0.8084586]
["bitfinex-derivatives","BTCF0:USTF0",1749142865808,0.21904529,103340.0,103330.0,0.8643586]
["bitfinex-derivatives","BTCF0:USTF0",1749142866021,0.35472519,103340.0,103330.0,1.2251586]
["bitfinex-derivatives","BTCF0:USTF0",1749142866317,0.43380275,103340.0,103330.0,0.8643586]
["bitfinex-derivatives","BTCF0:USTF0",1749142866516,0.43380275,103340.0,103330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142866817,0.43380275,103340.0,103310.0,0.81671864]
["bitfinex-derivatives","BTCF0:USTF0",1749142866818,1.35494233,103340.0,103310.0,0.01929946]
["bitfinex-derivatives","BTCF0:USTF0",1749142867014,0.1935366,103310.0,103300.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749142867213,0.90871208,103310.0,103300.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749142867410,0.1935558,103300.0,103290.0,0.27251921]
["bitfinex-derivatives","BTCF0:USTF0",1749142867604,0.4055558,103300.0,103290.0,0.27251921]
["bitfinex-derivatives","BTCF0:USTF0",1749142867913,0.096792,103290.0,103280.0,0.3207533]
["bitfinex-derivatives","BTCF0:USTF0",1749142868109,0.5023774,103290.0,103280.0,0.3207533]
["bitfinex-derivatives","BTCF0:USTF0",1749142868306,1.13185332,103290.0,103280.0,0.3207533]
["bitfinex-derivatives","BTCF0:USTF0",1749142868519,0.92021471,103290.0,103280.0,0.1937933]
["bitfinex-derivatives","BTCF0:USTF0",1749142868920,0.1935933,103280.0,103270.0,0.83610369]
["bitfinex-derivatives","BTCF0:USTF0",1749142869115,0.4093933,103280.0,103270.0,1.26590369]
["bitfinex-derivatives","BTCF0:USTF0",1749142869315,0.41079937,103280.0,103270.0,0.90510369]
["bitfinex-derivatives","BTCF0:USTF0",1749142869616,0.41079937,103280.0,103270.0,0.24214349]
["bitfinex-derivatives","BTCF0:USTF0",1749142869814,0.41079937,103280.0,103270.0,0.36930349]
["bitfinex-derivatives","BTCF0:USTF0",1749142870021,0.77159937,103280.0,103270.0,0.19394459]
["bitfinex-derivatives","BTCF0:USTF0",1749142870315,0.1936309,103260.0,103250.0,0.36794526]
["bitfinex-derivatives","BTCF0:USTF0",1749142870616,0.10281284,103260.0,103250.0,1.61701868]
["bitfinex-derivatives","BTCF0:USTF0",1749142870826,0.00281284,103260.0,103250.0,1.67471868]
["bitfinex-derivatives","BTCF0:USTF0",1749142871210,0.00281284,103260.0,103250.0,1.31391868]
["bitfinex-derivatives","BTCF0:USTF0",1749142871511,0.29644374,103260.0,103250.0,0.69935868]
["bitfinex-derivatives","BTCF0:USTF0",1749142871713,0.29644374,103260.0,103250.0,0.3210496]
["bitfinex-derivatives","BTCF0:USTF0",1749142872013,0.48763046,103260.0,103250.0,0.8082096]
["bitfinex-derivatives","BTCF0:USTF0",1749142872414,0.49363046,103260.0,103250.0,0.8094096]
["bitfinex-derivatives","BTCF0:USTF0",1749142873223,0.49363046,103260.0,103250.0,1.1702096]
["bitfinex-derivatives","BTCF0:USTF0",1749142873418,0.49363046,103260.0,103250.0,0.76104902]
["bitfinex-derivatives","BTCF0:USTF0",1749142873620,0.49363046,103260.0,103250.0,0.76084902]
["bitfinex-derivatives","BTCF0:USTF0",1749142873816,0.29999956,103260.0,103250.0,0.76104902]
["bitfinex-derivatives","BTCF0:USTF0",1749142874019,0.49363046,103260.0,103250.0,1.1344245]
["bitfinex-derivatives","BTCF0:USTF0",1749142874223,0.43563046,103260.0,103250.0,0.26548902]
["bitfinex-derivatives","BTCF0:USTF0",1749142874427,0.43563046,103260.0,103250.0,1.1339445]
["bitfinex-derivatives","BTCF0:USTF0",1749142874618,0.43563046,103260.0,103250.0,0.76056902]
["bitfinex-derivatives","BTCF0:USTF0",1749142874811,0.49363046,103260.0,103250.0,0.76056902]
["bitfinex-derivatives","BTCF0:USTF0",1749142875017,0.49363046,103260.0,103250.0,0.76067264]
["bitfinex-derivatives","BTCF0:USTF0",1749142875418,0.49363046,103260.0,103250.0,1.12127264]
["bitfinex-derivatives","BTCF0:USTF0",1749142875826,0.49363046,103260.0,103250.0,0.27331264]
["bitfinex-derivatives","BTCF0:USTF0",1749142876031,0.85443046,103260.0,103250.0,0.27331264]
["bitfinex-derivatives","BTCF0:USTF0",1749142876324,0.49363046,103260.0,103250.0,0.27331264]
["bitfinex-derivatives","BTCF0:USTF0",1749142876523,0.49363046,103260.0,103250.0,0.22475206]
["bitfinex-derivatives","BTCF0:USTF0",1749142876719,0.85443046,103260.0,103250.0,0.09823206]
["bitfinex-derivatives","BTCF0:USTF0",1749142876922,0.66079956,103260.0,103250.0,0.71227206]
["bitfinex-derivatives","BTCF0:USTF0",1749142877121,0.29999956,103260.0,103250.0,0.71227206]
["bitfinex-derivatives","BTCF0:USTF0",1749142877320,0.85443046,103260.0,103250.0,0.96664754]
["bitfinex-derivatives","BTCF0:USTF0",1749142877525,0.49363046,103260.0,103250.0,0.71227206]
["bitfinex-derivatives","BTCF0:USTF0",1749142877831,0.49363046,103260.0,103250.0,0.22495206]
["bitfinex-derivatives","BTCF0:USTF0",1749142878022,0.49363046,103260.0,103250.0,0.71227206]
["bitfinex-derivatives","BTCF0:USTF0",1749142878526,0.24199956,103260.0,103250.0,1.32744754]
["bitfinex-derivatives","BTCF0:USTF0",1749142878731,0.18669956,103260.0,103250.0,1.02454754]
["bitfinex-derivatives","BTCF0:USTF0",1749142878931,0.08669956,103260.0,103250.0,1.50404754]
["bitfinex-derivatives","BTCF0:USTF0",1749142879525,0.08669956,103260.0,103250.0,1.6007687]
["bitfinex-derivatives","BTCF0:USTF0",1749142879720,0.08388672,103260.0,103250.0,1.6007687]
["bitfinex-derivatives","BTCF0:USTF0",1749142879924,0.08388672,103260.0,103250.0,1.2399687]
["bitfinex-derivatives","BTCF0:USTF0",1749142880120,0.08388672,103260.0,103250.0,1.6007687]
["bitfinex-derivatives","BTCF0:USTF0",1749142880526,0.08388672,103260.0,103250.0,1.1134487]
["bitfinex-derivatives","BTCF0:USTF0",1749142880832,0.2903549,103300.0,103250.0,1.8507751]
["bitfinex-derivatives","BTCF0:USTF0",1749142881125,0.2228,103300.0,103290.0,0.1935748]
["bitfinex-derivatives","BTCF0:USTF0",1749142881429,0.41869938,103300.0,103290.0,0.8075348]
["bitfinex-derivatives","BTCF0:USTF0",1749142881923,0.1,103290.0,103280.0,0.82614939]
["bitfinex-derivatives","BTCF0:USTF0",1749142882120,0.06324338,103300.0,103290.0,0.1935748]
["bitfinex-derivatives","BTCF0:USTF0",1749142882314,0.06324338,103300.0,103290.0,0.44795028]
["bitfinex-derivatives","BTCF0:USTF0",1749142882315,0.14532336,103300.0,103290.0,0.44795028]
["bitfinex-derivatives","BTCF0:USTF0",1749142882532,0.08489194,103300.0,103290.0,0.5215897]
["bitfinex-derivatives","BTCF0:USTF0",1749142882823,0.10014529,103310.0,103300.0,0.193556]
["bitfinex-derivatives","BTCF0:USTF0",1749142883023,0.10014529,103310.0,103300.0,1.48265148]
["bitfinex-derivatives","BTCF0:USTF0",1749142883233,0.10014529,103310.0,103300.0,0.929476]
["bitfinex-derivatives","BTCF0:USTF0",1749142883417,0.10014529,103310.0,103300.0,1.168476]
["bitfinex-derivatives","BTCF0:USTF0",1749142883418,0.41368259,103310.0,103300.0,1.168476]
["bitfinex-derivatives","BTCF0:USTF0",1749142883618,0.10014529,103310.0,103300.0,0.93565148]
["bitfinex-derivatives","BTCF0:USTF0",1749142883823,0.00014529,103310.0,103300.0,1.18405148]
["bitfinex-derivatives","BTCF0:USTF0",1749142884224,0.00014529,103310.0,103300.0,1.18401148]
["bitfinex-derivatives","BTCF0:USTF0",1749142884725,0.00014529,103310.0,103300.0,1.54481148]
["bitfinex-derivatives","BTCF0:USTF0",1749142884929,0.00014529,103310.0,103300.0,1.290436]
["bitfinex-derivatives","BTCF0:USTF0",1749142885122,0.00114529,103310.0,103300.0,1.19301148]
["bitfinex-derivatives","BTCF0:USTF0",1749142885625,0.31268249,103310.0,103300.0,1.1446509]
["bitfinex-derivatives","BTCF0:USTF0",1749142885826,0.41268249,103310.0,103300.0,0.28111542]
["bitfinex-derivatives","BTCF0:USTF0",1749142886026,0.41268249,103310.0,103300.0,0.76795542]
["bitfinex-derivatives","BTCF0:USTF0",1749142886228,0.41268249,103310.0,103300.0,0.76815542]
["bitfinex-derivatives","BTCF0:USTF0",1749142886419,0.00314529,103310.0,103300.0,1.3833309]
["bitfinex-derivatives","BTCF0:USTF0",1749142886626,0.00314529,103310.0,103300.0,1.5002309]
["bitfinex-derivatives","BTCF0:USTF0",1749142886827,0.00314529,103310.0,103300.0,1.6940309]
["bitfinex-derivatives","BTCF0:USTF0",1749142887227,0.00314529,103310.0,103300.0,1.3332309]
["bitfinex-derivatives","BTCF0:USTF0",1749142887533,0.00314529,103310.0,103300.0,1.6940309]
["bitfinex-derivatives","BTCF0:USTF0",1749142888330,9e-08,103310.0,103300.0,1.6940309]
["bitfinex-derivatives","BTCF0:USTF0",1749142888538,9e-08,103310.0,103300.0,1.89567032]
["bitfinex-derivatives","BTCF0:USTF0",1749142888735,0.3119811,103340.0,103330.0,0.1934998]
["bitfinex-derivatives","BTCF0:USTF0",1749142888930,0.2185,103340.0,103330.0,1.06159528]
["bitfinex-derivatives","BTCF0:USTF0",1749142889233,0.2185,103340.0,103330.0,1.06151528]
["bitfinex-derivatives","BTCF0:USTF0",1749142889538,0.2185,103340.0,103330.0,1.54271528]
["bitfinex-derivatives","BTCF0:USTF0",1749142889731,0.2185,103340.0,103330.0,1.18191528]
["bitfinex-derivatives","BTCF0:USTF0",1749142890031,0.101,103340.0,103330.0,1.74025928]
["bitfinex-derivatives","BTCF0:USTF0",1749142890436,0.106,103340.0,103330.0,1.74025928]
["bitfinex-derivatives","BTCF0:USTF0",1749142890827,0.0781,103340.0,103330.0,1.12661928]
["bitfinex-derivatives","BTCF0:USTF0",1749142891134,0.12344268,103360.0,103350.0,0.1934624]
["bitfinex-derivatives","BTCF0:USTF0",1749142891135,0.00634268,103360.0,103350.0,0.1934624]
["bitfinex-derivatives","BTCF0:USTF0",1749142891333,0.00634268,103360.0,103350.0,1.53643788]
["bitfinex-derivatives","BTCF0:USTF0",1749142891635,0.43518715,103390.0,103360.0,0.0483587]
["bitfinex-derivatives","BTCF0:USTF0",1749142891831,0.3087052,103380.0,103370.0,0.952052]
["bitfinex-derivatives","BTCF0:USTF0",1749142892032,0.1153,103380.0,103370.0,1.312852]
["bitfinex-derivatives","BTCF0:USTF0",1749142892326,0.05704529,103390.0,103380.0,0.1934061]
["bitfinex-derivatives","BTCF0:USTF0",1749142892530,0.00014529,103390.0,103380.0,0.5542061]
["bitfinex-derivatives","BTCF0:USTF0",1749142892730,0.19353259,103390.0,103380.0,0.2506061]
["bitfinex-derivatives","BTCF0:USTF0",1749142893029,0.00014529,103390.0,103380.0,0.50498158]
["bitfinex-derivatives","BTCF0:USTF0",1749142893226,0.00014529,103390.0,103380.0,0.56198158]
["bitfinex-derivatives","BTCF0:USTF0",1749142893637,0.00014529,103390.0,103380.0,0.92278158]
["bitfinex-derivatives","BTCF0:USTF0",1749142894039,0.19353339,103390.0,103380.0,0.3076061]
["bitfinex-derivatives","BTCF0:USTF0",1749142894241,0.00014529,103390.0,103380.0,1.17538158]
["bitfinex-derivatives","BTCF0:USTF0",1749142894642,0.00014529,103390.0,103380.0,1.127021]
["bitfinex-derivatives","BTCF0:USTF0",1749142894832,0.00014529,103390.0,103380.0,1.50724902]
["bitfinex-derivatives","BTCF0:USTF0",1749142895532,0.19353339,103390.0,103380.0,0.38122802]
["bitfinex-derivatives","BTCF0:USTF0",1749142895733,0.31283339,103390.0,103380.0,0.34047482]
["bitfinex-derivatives","BTCF0:USTF0",1749142895937,0.31283339,103390.0,103380.0,0.34067482]
["bitfinex-derivatives","BTCF0:USTF0",1749142895938,0.41483339,103390.0,103380.0,0.34067482]
["bitfinex-derivatives","BTCF0:USTF0",1749142896239,0.41483339,103390.0,103380.0,0.70147482]
["bitfinex-derivatives","BTCF0:USTF0",1749142896441,0.16024529,103390.0,103380.0,0.9558503]
["bitfinex-derivatives","BTCF0:USTF0",1749142896643,0.10214529,103390.0,103380.0,1.4374503]
["bitfinex-derivatives","BTCF0:USTF0",1749142896837,0.00214529,103390.0,103380.0,1.4374503]
["bitfinex-derivatives","BTCF0:USTF0",1749142897032,0.10214529,103390.0,103380.0,1.05643482]
["bitfinex-derivatives","BTCF0:USTF0",1749142897240,0.10214529,103390.0,103380.0,0.33483482]
["bitfinex-derivatives","BTCF0:USTF0",1749142897439,0.10214529,103390.0,103380.0,0.94799482]
["bitfinex-derivatives","BTCF0:USTF0",1749142897638,0.10214529,103390.0,103380.0,1.51480972]
["bitfinex-derivatives","BTCF0:USTF0",1749142897841,0.16074529,103390.0,103380.0,1.15400972]
["bitfinex-derivatives","BTCF0:USTF0",1749142898135,0.35413349,103390.0,103380.0,0.54084972]
["bitfinex-derivatives","BTCF0:USTF0",1749142898338,0.35413349,103390.0,103380.0,0.1936069]
["bitfinex-derivatives","BTCF0:USTF0",1749142898639,0.41213349,103390.0,103380.0,1.06086238]
["bitfinex-derivatives","BTCF0:USTF0",1749142898837,0.41213349,103390.0,103380.0,0.8066869]
["bitfinex-derivatives","BTCF0:USTF0",1749142899436,0.41213349,103390.0,103380.0,1.42186238]
["bitfinex-derivatives","BTCF0:USTF0",1749142899740,0.00214529,103390.0,103380.0,1.1674469]
["bitfinex-derivatives","BTCF0:USTF0",1749142899947,0.00214529,103390.0,103380.0,1.17722238]
["bitfinex-derivatives","BTCF0:USTF0",1749142900639,0.00214529,103390.0,103380.0,1.4896618]
["bitfinex-derivatives","BTCF0:USTF0",1749142900945,0.00214529,103390.0,103380.0,1.23528632]
["bitfinex-derivatives","BTCF0:USTF0",1749142901137,0.00214529,103390.0,103380.0,1.6831098]
["bitfinex-derivatives","BTCF0:USTF0",1749142901440,9e-08,103390.0,103380.0,1.1966698]
["bitfinex-derivatives","BTCF0:USTF0",1749142901639,9e-08,103390.0,103380.0,1.6829498]
["bitfinex-derivatives","BTCF0:USTF0",1749142901941,0.65418879,103390.0,103380.0,0.27164632]
["bitfinex-derivatives","BTCF0:USTF0",1749142902143,0.65418879,103390.0,103380.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1749142902338,0.83088879,103390.0,103380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142902539,0.1934261,103370.0,103360.0,0.95152869]
["bitfinex-derivatives","BTCF0:USTF0",1749142902846,0.2934261,103370.0,103360.0,0.95152869]
["bitfinex-derivatives","BTCF0:USTF0",1749142903043,0.3517261,103370.0,103360.0,0.95152869]
["bitfinex-derivatives","BTCF0:USTF0",1749142903243,0.7125261,103370.0,103360.0,0.90312769]
["bitfinex-derivatives","BTCF0:USTF0",1749142903543,0.1583,103370.0,103360.0,1.15750317]
["bitfinex-derivatives","BTCF0:USTF0",1749142903738,0.3517269,103370.0,103360.0,1.15756188]
["bitfinex-derivatives","BTCF0:USTF0",1749142903937,0.1593,103370.0,103360.0,1.16236188]
["bitfinex-derivatives","BTCF0:USTF0",1749142904145,0.1593,103370.0,103360.0,1.52316188]
["bitfinex-derivatives","BTCF0:USTF0",1749142904348,0.0593,103370.0,103360.0,1.16256188]
["bitfinex-derivatives","BTCF0:USTF0",1749142904647,0.001,103370.0,103360.0,1.89863736]
["bitfinex-derivatives","BTCF0:USTF0",1749142905247,0.0583,103390.0,103380.0,0.51544476]
["bitfinex-derivatives","BTCF0:USTF0",1749142905449,0.19351619,103400.0,103390.0,0.1933896]
["bitfinex-derivatives","BTCF0:USTF0",1749142905645,0.49157488,103400.0,103390.0,0.51542606]
["bitfinex-derivatives","BTCF0:USTF0",1749142905837,0.85237488,103400.0,103390.0,0.51542606]
["bitfinex-derivatives","BTCF0:USTF0",1749142906038,0.49157488,103400.0,103390.0,0.51542606]
["bitfinex-derivatives","BTCF0:USTF0",1749142906743,0.85237488,103400.0,103390.0,0.46706548]
["bitfinex-derivatives","BTCF0:USTF0",1749142907045,0.49157478,103400.0,103390.0,0.46706548]
["bitfinex-derivatives","BTCF0:USTF0",1749142907244,0.49157478,103400.0,103390.0,0.82786548]
["bitfinex-derivatives","BTCF0:USTF0",1749142907547,0.1933895,103390.0,103380.0,0.33858229]
["bitfinex-derivatives","BTCF0:USTF0",1749142907847,0.4171895,103390.0,103380.0,0.95090229]
["bitfinex-derivatives","BTCF0:USTF0",1749142908340,0.4171895,103390.0,103380.0,0.82558229]
["bitfinex-derivatives","BTCF0:USTF0",1749142908542,0.2238,103390.0,103380.0,1.63373875]
["bitfinex-derivatives","BTCF0:USTF0",1749142908847,0.2238,103390.0,103380.0,0.66081875]
["bitfinex-derivatives","BTCF0:USTF0",1749142908848,0.1238,103390.0,103380.0,0.66081875]
["bitfinex-derivatives","BTCF0:USTF0",1749142909036,0.4171896,103390.0,103380.0,1.27313875]
["bitfinex-derivatives","BTCF0:USTF0",1749142909242,0.1625,103390.0,103380.0,1.27313875]
["bitfinex-derivatives","BTCF0:USTF0",1749142909439,0.4151896,103390.0,103380.0,0.66081875]
["bitfinex-derivatives","BTCF0:USTF0",1749142909741,0.4747896,103390.0,103380.0,0.95106229]
["bitfinex-derivatives","BTCF0:USTF0",1749142909945,0.2814,103390.0,103380.0,1.63568927]
["bitfinex-derivatives","BTCF0:USTF0",1749142910142,0.4747896,103390.0,103380.0,1.63568927]
["bitfinex-derivatives","BTCF0:USTF0",1749142910346,0.4747896,103390.0,103380.0,0.66280927]
["bitfinex-derivatives","BTCF0:USTF0",1749142910643,0.4747896,103390.0,103380.0,1.27504927]
["bitfinex-derivatives","BTCF0:USTF0",1749142911043,0.2814,103390.0,103380.0,1.27504927]
["bitfinex-derivatives","BTCF0:USTF0",1749142911244,0.2814,103390.0,103380.0,1.63584927]
["bitfinex-derivatives","BTCF0:USTF0",1749142911549,0.43922398,103400.0,103390.0,0.1933896]
["bitfinex-derivatives","BTCF0:USTF0",1749142911748,0.47762398,103400.0,103390.0,0.1933896]
["bitfinex-derivatives","BTCF0:USTF0",1749142912247,0.47762398,103400.0,103390.0,0.1935896]
["bitfinex-derivatives","BTCF0:USTF0",1749142912443,0.42928028,103400.0,103390.0,0.5543896]
["bitfinex-derivatives","BTCF0:USTF0",1749142912746,0.00014529,103400.0,103390.0,1.48862606]
["bitfinex-derivatives","BTCF0:USTF0",1749142912952,0.00014529,103400.0,103390.0,1.55736548]
["bitfinex-derivatives","BTCF0:USTF0",1749142913446,0.00014529,103400.0,103390.0,1.55832548]
["bitfinex-derivatives","BTCF0:USTF0",1749142913751,0.10014529,103400.0,103390.0,1.23628902]
["bitfinex-derivatives","BTCF0:USTF0",1749142913938,0.00014529,103400.0,103390.0,1.55832548]
["bitfinex-derivatives","BTCF0:USTF0",1749142914142,0.73898515,103430.0,103390.0,2.11002926]
["bitfinex-derivatives","BTCF0:USTF0",1749142914343,0.3522335,103420.0,103410.0,0.66040266]
["bitfinex-derivatives","BTCF0:USTF0",1749142914542,0.3522335,103420.0,103410.0,1.27252266]
["bitfinex-derivatives","BTCF0:USTF0",1749142914743,0.3522335,103420.0,103410.0,0.7286902]
["bitfinex-derivatives","BTCF0:USTF0",1749142914951,0.80122415,103420.0,103410.0,0.3678902]
["bitfinex-derivatives","BTCF0:USTF0",1749142915344,0.80122415,103420.0,103410.0,0.3680902]
["bitfinex-derivatives","BTCF0:USTF0",1749142915951,0.80122415,103420.0,103410.0,0.31972962]
["bitfinex-derivatives","BTCF0:USTF0",1749142916257,1.32436503,103420.0,103410.0,0.18411748]
["bitfinex-derivatives","BTCF0:USTF0",1749142916549,1.35420301,103420.0,103410.0,0.18411748]
["bitfinex-derivatives","BTCF0:USTF0",1749142916750,0.7630335,103420.0,103410.0,0.18431748]
["bitfinex-derivatives","BTCF0:USTF0",1749142917051,0.8809427,103420.0,103410.0,0.18431748]
["bitfinex-derivatives","BTCF0:USTF0",1749142917248,0.18852906,103420.0,103410.0,0.52563617]
["bitfinex-derivatives","BTCF0:USTF0",1749142917449,0.18852906,103420.0,103410.0,1.13767617]
["bitfinex-derivatives","BTCF0:USTF0",1749142917748,0.44086246,103420.0,103410.0,1.13767617]
["bitfinex-derivatives","BTCF0:USTF0",1749142917954,0.44086246,103420.0,103410.0,1.13747617]
["bitfinex-derivatives","BTCF0:USTF0",1749142918252,0.44086246,103420.0,103410.0,0.81543971]
["bitfinex-derivatives","BTCF0:USTF0",1749142918451,0.44086246,103420.0,103410.0,0.20339971]
["bitfinex-derivatives","BTCF0:USTF0",1749142918756,0.3523334,103420.0,103410.0,0.81559971]
["bitfinex-derivatives","BTCF0:USTF0",1749142919049,0.44092051,103420.0,103410.0,1.06979336]
["bitfinex-derivatives","BTCF0:USTF0",1749142919247,0.44092051,103420.0,103410.0,1.06999336]
["bitfinex-derivatives","BTCF0:USTF0",1749142919441,0.44092051,103420.0,103410.0,0.94495336]
["bitfinex-derivatives","BTCF0:USTF0",1749142919646,0.44092051,103420.0,103410.0,1.43071336]
["bitfinex-derivatives","BTCF0:USTF0",1749142920349,0.83117215,103420.0,103410.0,0.3197122]
["bitfinex-derivatives","BTCF0:USTF0",1749142920653,0.2933522,103410.0,103400.0,0.33912183]
["bitfinex-derivatives","BTCF0:USTF0",1749142920841,0.6121465,103420.0,103400.0,0.33912183]
["bitfinex-derivatives","BTCF0:USTF0",1749142920842,0.11827355,103420.0,103410.0,0.1933519]
["bitfinex-derivatives","BTCF0:USTF0",1749142921043,0.21827355,103420.0,103410.0,0.51558836]
["bitfinex-derivatives","BTCF0:USTF0",1749142921243,0.21827355,103420.0,103410.0,0.57768836]
["bitfinex-derivatives","BTCF0:USTF0",1749142921554,0.32074464,103430.0,103420.0,0.1933345]
["bitfinex-derivatives","BTCF0:USTF0",1749142921746,0.42074464,103430.0,103420.0,1.48805096]
["bitfinex-derivatives","BTCF0:USTF0",1749142922049,0.42074464,103430.0,103420.0,1.43969038]
["bitfinex-derivatives","BTCF0:USTF0",1749142922352,0.2681149,103430.0,103420.0,1.43969038]
["bitfinex-derivatives","BTCF0:USTF0",1749142922648,0.0888891,103430.0,103420.0,1.56149038]
["bitfinex-derivatives","BTCF0:USTF0",1749142922849,0.17917355,103450.0,103440.0,0.1932971]
["bitfinex-derivatives","BTCF0:USTF0",1749142922850,0.1227,103450.0,103440.0,0.1932971]
["bitfinex-derivatives","BTCF0:USTF0",1749142923044,0.11835435,103450.0,103440.0,1.47539837]
["bitfinex-derivatives","BTCF0:USTF0",1749142923348,0.28015435,103460.0,103450.0,0.1932784]
["bitfinex-derivatives","BTCF0:USTF0",1749142923548,0.1618,103460.0,103450.0,0.51531486]
["bitfinex-derivatives","BTCF0:USTF0",1749142923942,0.1,103460.0,103450.0,0.87611486]
["bitfinex-derivatives","BTCF0:USTF0",1749142924144,0.1,103460.0,103450.0,0.57481486]
["bitfinex-derivatives","BTCF0:USTF0",1749142924354,0.1,103460.0,103450.0,0.65520387]
["bitfinex-derivatives","BTCF0:USTF0",1749142924654,0.21954529,103470.0,103460.0,0.1932597]
["bitfinex-derivatives","BTCF0:USTF0",1749142924843,0.49135852,103470.0,103460.0,1.12713616]
["bitfinex-derivatives","BTCF0:USTF0",1749142925044,0.85215852,103470.0,103460.0,0.14489912]
["bitfinex-derivatives","BTCF0:USTF0",1749142925242,0.91355852,103470.0,103460.0,0.75665912]
["bitfinex-derivatives","BTCF0:USTF0",1749142925454,0.91355852,103470.0,103460.0,0.75685912]
["bitfinex-derivatives","BTCF0:USTF0",1749142925848,0.10014529,103470.0,103460.0,1.11761912]
["bitfinex-derivatives","BTCF0:USTF0",1749142926154,0.00014529,103470.0,103460.0,1.55975558]
["bitfinex-derivatives","BTCF0:USTF0",1749142926358,0.00014529,103470.0,103460.0,1.92055558]
["bitfinex-derivatives","BTCF0:USTF0",1749142926845,0.1199,103490.0,103480.0,0.1932224]
["bitfinex-derivatives","BTCF0:USTF0",1749142927045,0.4131037,103490.0,103480.0,1.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1749142927248,0.72062525,103510.0,103500.0,0.193185]
["bitfinex-derivatives","BTCF0:USTF0",1749142927448,0.8124709,103510.0,103500.0,1.05831198]
["bitfinex-derivatives","BTCF0:USTF0",1749142927644,0.521,103510.0,103500.0,1.05831198]
["bitfinex-derivatives","BTCF0:USTF0",1749142927845,0.7141664,103510.0,103500.0,1.11911198]
["bitfinex-derivatives","BTCF0:USTF0",1749142928046,0.10009444,103520.0,103510.0,0.14480582]
["bitfinex-derivatives","BTCF0:USTF0",1749142928251,0.10009444,103520.0,103510.0,0.8343028]
["bitfinex-derivatives","BTCF0:USTF0",1749142928568,0.10009444,103520.0,103510.0,1.07270338]
["bitfinex-derivatives","BTCF0:USTF0",1749142928749,0.21879444,103520.0,103510.0,1.07270338]
["bitfinex-derivatives","BTCF0:USTF0",1749142929149,0.57959444,103520.0,103510.0,0.8194164]
["bitfinex-derivatives","BTCF0:USTF0",1749142929353,0.21879444,103520.0,103510.0,1.07282338]
["bitfinex-derivatives","BTCF0:USTF0",1749142929547,0.16029444,103520.0,103510.0,0.94818338]
["bitfinex-derivatives","BTCF0:USTF0",1749142929749,0.16029444,103520.0,103510.0,1.54145753]
["bitfinex-derivatives","BTCF0:USTF0",1749142929949,0.06029444,103520.0,103510.0,1.54145753]
["bitfinex-derivatives","BTCF0:USTF0",1749142930255,0.3608,103550.0,103520.0,0.0482829]
["bitfinex-derivatives","BTCF0:USTF0",1749142930451,0.0587,103550.0,103540.0,0.44651738]
["bitfinex-derivatives","BTCF0:USTF0",1749142930648,0.5195,103550.0,103540.0,0.6785104]
["bitfinex-derivatives","BTCF0:USTF0",1749142930850,0.5195,103550.0,103540.0,0.93191738]
["bitfinex-derivatives","BTCF0:USTF0",1749142931055,0.01261922,103570.0,103560.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1749142931349,0.47915435,103580.0,103560.0,0.1930731]
["bitfinex-derivatives","BTCF0:USTF0",1749142931350,0.3608,103580.0,103570.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1749142931558,0.4695,103580.0,103570.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1749142931953,0.1930731,103560.0,103550.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749142932147,0.5538731,103560.0,103550.0,0.19323699]
["bitfinex-derivatives","BTCF0:USTF0",1749142932348,0.5538731,103560.0,103550.0,0.44664397]
["bitfinex-derivatives","BTCF0:USTF0",1749142932552,0.4195,103560.0,103550.0,0.44684397]
["bitfinex-derivatives","BTCF0:USTF0",1749142932948,0.46764232,103590.0,103550.0,0.86780652]
["bitfinex-derivatives","BTCF0:USTF0",1749142933156,0.0621,103590.0,103580.0,0.87473854]
["bitfinex-derivatives","BTCF0:USTF0",1749142933360,0.172,103590.0,103580.0,1.36001854]
["bitfinex-derivatives","BTCF0:USTF0",1749142933550,0.122,103590.0,103580.0,1.0391165]
["bitfinex-derivatives","BTCF0:USTF0",1749142933751,0.122,103590.0,103580.0,1.36001854]
["bitfinex-derivatives","BTCF0:USTF0",1749142934050,0.34807952,103610.0,103600.0,0.1929992]
["bitfinex-derivatives","BTCF0:USTF0",1749142934353,0.1929992,103600.0,103590.0,0.28965289]
["bitfinex-derivatives","BTCF0:USTF0",1749142935059,0.2429992,103600.0,103590.0,0.19316309]
["bitfinex-derivatives","BTCF0:USTF0",1749142935453,0.2429992,103600.0,103590.0,0.19336309]
["bitfinex-derivatives","BTCF0:USTF0",1749142936050,0.3429992,103600.0,103590.0,0.19336309]
["bitfinex-derivatives","BTCF0:USTF0",1749142936257,0.7037992,103600.0,103590.0,0.19336309]
["bitfinex-derivatives","BTCF0:USTF0",1749142936458,0.1930364,103580.0,103570.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1749142936662,0.1930551,103570.0,103560.0,0.7746722]
["bitfinex-derivatives","BTCF0:USTF0",1749142936865,0.1930737,103560.0,103550.0,0.34287103]
["bitfinex-derivatives","BTCF0:USTF0",1749142937158,0.975588,103560.0,103550.0,0.62969182]
["bitfinex-derivatives","BTCF0:USTF0",1749142937356,0.1930924,103550.0,103540.0,0.8285255]
["bitfinex-derivatives","BTCF0:USTF0",1749142937551,0.7200924,103550.0,103540.0,0.4677255]
["bitfinex-derivatives","BTCF0:USTF0",1749142937745,0.1931111,103540.0,103530.0,0.60233869]
["bitfinex-derivatives","BTCF0:USTF0",1749142937963,0.6808111,103540.0,103530.0,0.67823499]
["bitfinex-derivatives","BTCF0:USTF0",1749142938167,0.8308111,103540.0,103530.0,0.19327499]
["bitfinex-derivatives","BTCF0:USTF0",1749142938460,0.8308112,103540.0,103530.0,0.67843499]
["bitfinex-derivatives","BTCF0:USTF0",1749142938653,0.8308112,103540.0,103530.0,0.74409499]
["bitfinex-derivatives","BTCF0:USTF0",1749142938852,0.8308112,103540.0,103530.0,0.25917499]
["bitfinex-derivatives","BTCF0:USTF0",1749142939058,0.8308112,103540.0,103530.0,0.25937499]
["bitfinex-derivatives","BTCF0:USTF0",1749142939456,0.8308112,103540.0,103530.0,0.19327499]
["bitfinex-derivatives","BTCF0:USTF0",1749142939658,0.8308112,103540.0,103530.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749142939861,0.8308112,103540.0,103530.0,0.48526529]
["bitfinex-derivatives","BTCF0:USTF0",1749142940059,0.8308112,103540.0,103530.0,0.48606529]
["bitfinex-derivatives","BTCF0:USTF0",1749142940358,0.8308112,103540.0,103530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749142940659,0.8308112,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749142940857,0.1931485,103520.0,103510.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1749142941053,0.1931672,103510.0,103500.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1749142941248,0.6539672,103510.0,103500.0,0.3189058]
["bitfinex-derivatives","BTCF0:USTF0",1749142941455,0.7772672,103510.0,103500.0,0.8039858]
["bitfinex-derivatives","BTCF0:USTF0",1749142941751,0.7772672,103510.0,103500.0,0.8696858]
["bitfinex-derivatives","BTCF0:USTF0",1749142942064,0.7772672,103510.0,103500.0,0.8698858]
["bitfinex-derivatives","BTCF0:USTF0",1749142942253,0.7772672,103510.0,103500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142942859,0.7772672,103510.0,103500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749142943070,0.7772672,103510.0,103500.0,0.1951858]
["bitfinex-derivatives","BTCF0:USTF0",1749142943357,0.7772672,103510.0,103500.0,0.14702522]
["bitfinex-derivatives","BTCF0:USTF0",1749142943667,0.4174672,103510.0,103500.0,0.15202522]
["bitfinex-derivatives","BTCF0:USTF0",1749142944164,0.4174672,103510.0,103500.0,0.6862858]
["bitfinex-derivatives","BTCF0:USTF0",1749142944165,0.4184672,103510.0,103500.0,0.6862858]
["bitfinex-derivatives","BTCF0:USTF0",1749142944367,0.002,103510.0,103500.0,1.00718784]
["bitfinex-derivatives","BTCF0:USTF0",1749142945063,0.002,103510.0,103500.0,1.45041184]
["bitfinex-derivatives","BTCF0:USTF0",1749142945261,0.1930785,103560.0,103550.0,0.1930926]
["bitfinex-derivatives","BTCF0:USTF0",1749142945449,0.3930785,103560.0,103550.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1749142945652,0.36919009,103560.0,103550.0,0.3188126]
["bitfinex-derivatives","BTCF0:USTF0",1749142945857,0.49749009,103560.0,103550.0,0.3188126]
["bitfinex-derivatives","BTCF0:USTF0",1749142946063,0.49749009,103560.0,103550.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1749142946369,0.1930926,103550.0,103540.0,0.30413181]
["bitfinex-derivatives","BTCF0:USTF0",1749142946564,0.4713926,103550.0,103540.0,0.30413181]
["bitfinex-derivatives","BTCF0:USTF0",1749142946862,0.2138,103550.0,103540.0,1.27549181]
["bitfinex-derivatives","BTCF0:USTF0",1749142947159,0.2930924,103550.0,103540.0,1.32716916]
["bitfinex-derivatives","BTCF0:USTF0",1749142948156,0.1,103550.0,103540.0,1.32716916]
["bitfinex-derivatives","BTCF0:USTF0",1749142948356,0.32346119,103560.0,103540.0,1.32716916]
["bitfinex-derivatives","BTCF0:USTF0",1749142948357,0.37519129,103560.0,103550.0,0.1930927]
["bitfinex-derivatives","BTCF0:USTF0",1749142948555,0.37519129,103560.0,103550.0,0.6143927]
["bitfinex-derivatives","BTCF0:USTF0",1749142948556,0.2990797,103560.0,103550.0,0.6143927]
["bitfinex-derivatives","BTCF0:USTF0",1749142948752,0.106,103560.0,103550.0,0.6143927]
["bitfinex-derivatives","BTCF0:USTF0",1749142948968,0.106,103560.0,103550.0,0.93529474]
["bitfinex-derivatives","BTCF0:USTF0",1749142949363,0.10014529,103570.0,103560.0,0.14471342]
["bitfinex-derivatives","BTCF0:USTF0",1749142949566,0.10014529,103570.0,103560.0,1.49747546]
["bitfinex-derivatives","BTCF0:USTF0",1749142950167,0.20920372,103590.0,103580.0,0.1930368]
["bitfinex-derivatives","BTCF0:USTF0",1749142950168,0.05857679,103590.0,103580.0,0.1930368]
["bitfinex-derivatives","BTCF0:USTF0",1749142950359,0.38007629,103600.0,103590.0,0.1930181]
["bitfinex-derivatives","BTCF0:USTF0",1749142950560,0.43007629,103600.0,103590.0,0.1930181]
["bitfinex-derivatives","BTCF0:USTF0",1749142950754,0.3714995,103600.0,103590.0,0.1930181]
["bitfinex-derivatives","BTCF0:USTF0",1749142950955,0.05,103600.0,103590.0,0.24022012]
["bitfinex-derivatives","BTCF0:USTF0",1749142951264,0.1929995,103600.0,103590.0,0.30612012]
["bitfinex-derivatives","BTCF0:USTF0",1749142951465,0.1930181,103590.0,103580.0,0.63792403]
["bitfinex-derivatives","BTCF0:USTF0",1749142951655,0.1930181,103590.0,103580.0,0.76360403]
["bitfinex-derivatives","BTCF0:USTF0",1749142951864,0.0669,103590.0,103580.0,0.76360403]
["bitfinex-derivatives","BTCF0:USTF0",1749142952065,0.2599181,103590.0,103580.0,0.89260403]
["bitfinex-derivatives","BTCF0:USTF0",1749142952359,0.2599181,103590.0,103580.0,0.84424345]
["bitfinex-derivatives","BTCF0:USTF0",1749142952659,0.2599181,103590.0,103580.0,0.48344345]
["bitfinex-derivatives","BTCF0:USTF0",1749142952857,0.3100378,103590.0,103580.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749142953057,0.88134152,103590.0,103580.0,0.19318209]
["bitfinex-derivatives","BTCF0:USTF0",1749142953263,1.61747419,103590.0,103580.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749142953464,1.61747419,103590.0,103550.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1749142953465,0.193074,103560.0,103550.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1749142953661,0.3302403,103560.0,103550.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1749142953861,0.4583403,103560.0,103550.0,0.1932927]
["bitfinex-derivatives","BTCF0:USTF0",1749142954059,0.0482731,103550.0,103530.0,0.6504753]
["bitfinex-derivatives","BTCF0:USTF0",1749142954271,0.6643931,103540.0,103530.0,0.3379575]
["bitfinex-derivatives","BTCF0:USTF0",1749142954569,0.83229128,103540.0,103530.0,0.1933141]
["bitfinex-derivatives","BTCF0:USTF0",1749142955161,0.29313,103530.0,103520.0,0.97130529]
["bitfinex-derivatives","BTCF0:USTF0",1749142955361,0.44386108,103530.0,103520.0,0.31897389]
["bitfinex-derivatives","BTCF0:USTF0",1749142955670,0.52322818,103530.0,103520.0,0.80365389]
["bitfinex-derivatives","BTCF0:USTF0",1749142955970,0.49384374,103530.0,103520.0,0.80369389]
["bitfinex-derivatives","BTCF0:USTF0",1749142956173,0.40533,103530.0,103520.0,0.19349389]
["bitfinex-derivatives","BTCF0:USTF0",1749142956363,0.40533,103530.0,103520.0,0.80389389]
["bitfinex-derivatives","BTCF0:USTF0",1749142956564,0.40533,103530.0,103520.0,0.12606529]
["bitfinex-derivatives","BTCF0:USTF0",1749142956764,0.52322818,103530.0,103520.0,0.12606529]
["bitfinex-derivatives","BTCF0:USTF0",1749142956965,0.88402818,103530.0,103520.0,0.11644059]
["bitfinex-derivatives","BTCF0:USTF0",1749142957271,0.58732818,103530.0,103520.0,0.11664059]
["bitfinex-derivatives","BTCF0:USTF0",1749142957459,0.58732818,103530.0,103520.0,0.67058259]
["bitfinex-derivatives","BTCF0:USTF0",1749142957663,0.58732818,103530.0,103520.0,0.11964059]
["bitfinex-derivatives","BTCF0:USTF0",1749142957859,0.58732818,103530.0,103520.0,0.80538259]
["bitfinex-derivatives","BTCF0:USTF0",1749142958066,0.46943,103530.0,103520.0,0.80538259]
["bitfinex-derivatives","BTCF0:USTF0",1749142958266,0.58732818,103530.0,103520.0,0.80938259]
["bitfinex-derivatives","BTCF0:USTF0",1749142958578,0.1448454,103540.0,103530.0,0.1931236]
["bitfinex-derivatives","BTCF0:USTF0",1749142958579,0.18863348,103540.0,103530.0,0.1931236]
["bitfinex-derivatives","BTCF0:USTF0",1749142958768,0.38173848,103540.0,103530.0,0.6188236]
["bitfinex-derivatives","BTCF0:USTF0",1749142959571,0.38173848,103540.0,103530.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1749142959773,0.38173848,103540.0,103530.0,0.7427036]
["bitfinex-derivatives","BTCF0:USTF0",1749142959967,0.38173848,103540.0,103530.0,0.7429036]
["bitfinex-derivatives","BTCF0:USTF0",1749142960165,0.408105,103540.0,103530.0,0.868624]
["bitfinex-derivatives","BTCF0:USTF0",1749142960472,0.408105,103540.0,103530.0,0.868424]
["bitfinex-derivatives","BTCF0:USTF0",1749142960983,0.38172425,103540.0,103530.0,1.55032604]
["bitfinex-derivatives","BTCF0:USTF0",1749142961274,0.18861785,103540.0,103530.0,1.55032604]
["bitfinex-derivatives","BTCF0:USTF0",1749142961475,0.18861785,103540.0,103530.0,1.50296546]
["bitfinex-derivatives","BTCF0:USTF0",1749142961662,0.38172425,103540.0,103530.0,1.56616546]
["bitfinex-derivatives","BTCF0:USTF0",1749142961866,0.18861785,103540.0,103530.0,1.56616546]
["bitfinex-derivatives","BTCF0:USTF0",1749142962371,0.08861785,103540.0,103530.0,1.56616546]
["bitfinex-derivatives","BTCF0:USTF0",1749142962675,0.47841164,103550.0,103540.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1749142962871,0.43013574,103550.0,103540.0,0.6171067]
["bitfinex-derivatives","BTCF0:USTF0",1749142963067,0.43013574,103550.0,103540.0,0.2563067]
["bitfinex-derivatives","BTCF0:USTF0",1749142963376,0.34151789,103550.0,103540.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1749142963571,0.46871789,103550.0,103540.0,1.1642669]
["bitfinex-derivatives","BTCF0:USTF0",1749142964269,0.47071789,103550.0,103540.0,1.1642669]
["bitfinex-derivatives","BTCF0:USTF0",1749142964468,0.47071789,103550.0,103540.0,1.11590632]
["bitfinex-derivatives","BTCF0:USTF0",1749142964669,0.47071789,103550.0,103540.0,0.1931069]
["bitfinex-derivatives","BTCF0:USTF0",1749142964977,0.2931069,103540.0,103530.0,1.2878455]
["bitfinex-derivatives","BTCF0:USTF0",1749142965279,0.2931069,103540.0,103530.0,0.9270455]
["bitfinex-derivatives","BTCF0:USTF0",1749142965479,0.2931069,103540.0,103520.0,0.7626872]
["bitfinex-derivatives","BTCF0:USTF0",1749142965480,0.1931255,103530.0,103520.0,0.7626872]
["bitfinex-derivatives","BTCF0:USTF0",1749142965673,0.4168791,103540.0,103530.0,0.3186455]
["bitfinex-derivatives","BTCF0:USTF0",1749142965870,0.5168791,103540.0,103530.0,1.1640455]
["bitfinex-derivatives","BTCF0:USTF0",1749142966084,0.5168791,103540.0,103530.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1749142966270,0.1931255,103530.0,103520.0,1.11081634]
["bitfinex-derivatives","BTCF0:USTF0",1749142966569,0.2931255,103530.0,103520.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1749142966872,0.4259255,103530.0,103520.0,1.2905642]
["bitfinex-derivatives","BTCF0:USTF0",1749142967067,0.4259255,103530.0,103520.0,1.2907642]
["bitfinex-derivatives","BTCF0:USTF0",1749142967269,0.4259255,103530.0,103520.0,0.7463442]
["bitfinex-derivatives","BTCF0:USTF0",1749142967462,0.4259255,103530.0,103520.0,1.3564642]
["bitfinex-derivatives","BTCF0:USTF0",1749142967669,0.4259255,103530.0,103520.0,0.50483942]
["bitfinex-derivatives","BTCF0:USTF0",1749142967879,0.4259255,103530.0,103520.0,1.2925642]
["bitfinex-derivatives","BTCF0:USTF0",1749142968072,0.4259255,103530.0,103520.0,0.8079642]
["bitfinex-derivatives","BTCF0:USTF0",1749142968373,0.4259255,103530.0,103520.0,1.2965242]
["bitfinex-derivatives","BTCF0:USTF0",1749142968571,0.4259255,103530.0,103520.0,0.9357242]
["bitfinex-derivatives","BTCF0:USTF0",1749142968776,0.4259255,103530.0,103520.0,1.2965242]
["bitfinex-derivatives","BTCF0:USTF0",1749142969172,0.2931255,103530.0,103520.0,1.61742624]
["bitfinex-derivatives","BTCF0:USTF0",1749142970578,0.2931255,103530.0,103520.0,1.24816362]
["bitfinex-derivatives","BTCF0:USTF0",1749142970776,0.3605255,103530.0,103520.0,1.24816362]
["bitfinex-derivatives","BTCF0:USTF0",1749142971075,1.22074335,103530.0,103520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749142971276,0.1931815,103500.0,103490.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1749142971471,0.1931815,103500.0,103480.0,0.21098208]
["bitfinex-derivatives","BTCF0:USTF0",1749142971472,0.1932001,103490.0,103480.0,0.21098208]
["bitfinex-derivatives","BTCF0:USTF0",1749142971671,0.38195274,103490.0,103480.0,1.24956088]
["bitfinex-derivatives","BTCF0:USTF0",1749142971877,0.15915681,103490.0,103480.0,1.57046292]
["bitfinex-derivatives","BTCF0:USTF0",1749142972176,0.25235691,103490.0,103480.0,0.63948088]
["bitfinex-derivatives","BTCF0:USTF0",1749142972483,0.23822238,103490.0,103480.0,1.57042292]
["bitfinex-derivatives","BTCF0:USTF0",1749142972666,0.23822238,103490.0,103480.0,1.08590292]
["bitfinex-derivatives","BTCF0:USTF0",1749142972873,0.43142258,103490.0,103480.0,1.57042292]
["bitfinex-derivatives","BTCF0:USTF0",1749142973078,0.43142258,103490.0,103480.0,1.57062292]
["bitfinex-derivatives","BTCF0:USTF0",1749142973268,0.37226577,103490.0,103480.0,0.57378088]
["bitfinex-derivatives","BTCF0:USTF0",1749142973469,0.50346577,103490.0,103480.0,0.21298088]
["bitfinex-derivatives","BTCF0:USTF0",1749142973670,0.39010474,103490.0,103480.0,0.84632234]
["bitfinex-derivatives","BTCF0:USTF0",1749142973877,0.19690464,103490.0,103480.0,0.97642234]
["bitfinex-derivatives","BTCF0:USTF0",1749142974280,0.19690464,103490.0,103480.0,0.97662234]
["bitfinex-derivatives","BTCF0:USTF0",1749142974583,0.39010464,103490.0,103480.0,0.97762234]
["bitfinex-derivatives","BTCF0:USTF0",1749142974879,0.39010464,103490.0,103480.0,0.6567203]
["bitfinex-derivatives","BTCF0:USTF0",1749142975077,0.39010464,103490.0,103480.0,0.6577203]
["bitfinex-derivatives","BTCF0:USTF0",1749142976381,0.39010464,103490.0,103480.0,1.2678803]
["bitfinex-derivatives","BTCF0:USTF0",1749142976677,0.19690464,103490.0,103480.0,1.21951972]
["bitfinex-derivatives","BTCF0:USTF0",1749142976877,0.39010454,103490.0,103480.0,1.21951972]
["bitfinex-derivatives","BTCF0:USTF0",1749142977379,0.19690464,103490.0,103480.0,1.21951972]
["bitfinex-derivatives","BTCF0:USTF0",1749142977777,0.19690464,103490.0,103480.0,1.54042176]
["bitfinex-derivatives","BTCF0:USTF0",1749142977975,0.39010334,103490.0,103480.0,1.54042176]
["bitfinex-derivatives","BTCF0:USTF0",1749142978180,0.39010334,103490.0,103480.0,1.21951972]
["bitfinex-derivatives","BTCF0:USTF0",1749142978772,0.39010334,103490.0,103480.0,0.18185972]
["bitfinex-derivatives","BTCF0:USTF0",1749142979080,0.45740334,103490.0,103480.0,0.8055377]
["bitfinex-derivatives","BTCF0:USTF0",1749142979279,0.52670334,103490.0,103480.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1749142979472,0.52670334,103490.0,103480.0,0.8053377]
["bitfinex-derivatives","BTCF0:USTF0",1749142979781,0.52670334,103490.0,103480.0,0.75717712]
["bitfinex-derivatives","BTCF0:USTF0",1749142980179,0.52670334,103490.0,103480.0,0.27261712]
["bitfinex-derivatives","BTCF0:USTF0",1749142980371,0.52670334,103490.0,103480.0,0.14569942]
["bitfinex-derivatives","BTCF0:USTF0",1749142980576,1.25840538,103490.0,103480.0,0.07939942]
["bitfinex-derivatives","BTCF0:USTF0",1749142980776,1.34715802,103490.0,103480.0,0.07939942]
["bitfinex-derivatives","BTCF0:USTF0",1749142980979,0.98635802,103490.0,103480.0,0.07919942]
["bitfinex-derivatives","BTCF0:USTF0",1749142981281,0.66545598,103490.0,103480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749142981471,0.1932177,103480.0,103470.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749142981780,0.56831235,103480.0,103470.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749142981981,0.56831235,103480.0,103470.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749142982384,0.56831235,103480.0,103470.0,0.55438169]
["bitfinex-derivatives","BTCF0:USTF0",1749142982680,0.1,103480.0,103470.0,1.18772315]
["bitfinex-derivatives","BTCF0:USTF0",1749142982879,0.1,103480.0,103470.0,1.57508315]
["bitfinex-derivatives","BTCF0:USTF0",1749142983183,0.1,103480.0,103470.0,1.93588315]
["bitfinex-derivatives","BTCF0:USTF0",1749142983571,0.19690464,103490.0,103480.0,0.1932175]
["bitfinex-derivatives","BTCF0:USTF0",1749142983783,0.39010354,103490.0,103480.0,0.6890175]
["bitfinex-derivatives","BTCF0:USTF0",1749142983982,0.39010354,103490.0,103480.0,1.2991775]
["bitfinex-derivatives","BTCF0:USTF0",1749142984974,0.19690464,103490.0,103480.0,1.2991775]
["bitfinex-derivatives","BTCF0:USTF0",1749142985182,0.39010354,103490.0,103480.0,1.3011775]
["bitfinex-derivatives","BTCF0:USTF0",1749142985678,0.19690464,103490.0,103480.0,1.62207954]
["bitfinex-derivatives","BTCF0:USTF0",1749142985874,0.01783907,103490.0,103480.0,1.57371896]
["bitfinex-derivatives","BTCF0:USTF0",1749142986078,0.01783907,103490.0,103480.0,1.57844896]
["bitfinex-derivatives","BTCF0:USTF0",1749142986474,0.11783907,103490.0,103480.0,1.57844896]
["bitfinex-derivatives","BTCF0:USTF0",1749142986978,0.01783907,103490.0,103480.0,1.57844896]
["bitfinex-derivatives","BTCF0:USTF0",1749142987180,0.1932176,103480.0,103470.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749142987384,0.1932176,103480.0,103440.0,0.05673423]
["bitfinex-derivatives","BTCF0:USTF0",1749142987385,0.098318,103460.0,103420.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1749142987579,0.41922824,103440.0,103420.0,0.46885259]
["bitfinex-derivatives","BTCF0:USTF0",1749142987882,0.193311,103430.0,103420.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1749142988077,0.08869589,103440.0,103420.0,1.2146504]
["bitfinex-derivatives","BTCF0:USTF0",1749142988381,0.19343759,103440.0,103430.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1749142988589,0.97513963,103440.0,103430.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749142988884,0.1933095,103430.0,103420.0,0.98746471]
["bitfinex-derivatives","BTCF0:USTF0",1749142989080,0.2933095,103430.0,103420.0,1.05246471]
["bitfinex-derivatives","BTCF0:USTF0",1749142989285,0.35236831,103430.0,103420.0,1.05226471]
["bitfinex-derivatives","BTCF0:USTF0",1749142989483,0.2933095,103430.0,103420.0,1.05226471]
["bitfinex-derivatives","BTCF0:USTF0",1749142989679,0.2933095,103430.0,103420.0,0.67542529]
["bitfinex-derivatives","BTCF0:USTF0",1749142989881,0.2933095,103430.0,103420.0,1.03602529]
["bitfinex-derivatives","BTCF0:USTF0",1749142990083,0.1,103430.0,103420.0,0.68487339]
["bitfinex-derivatives","BTCF0:USTF0",1749142990289,0.2933103,103430.0,103420.0,1.34348529]
["bitfinex-derivatives","BTCF0:USTF0",1749142990582,0.1,103430.0,103420.0,1.34348529]
["bitfinex-derivatives","BTCF0:USTF0",1749142990782,0.1,103430.0,103420.0,1.39181639]
["bitfinex-derivatives","BTCF0:USTF0",1749142990992,0.29010029,103440.0,103420.0,1.44013639]
["bitfinex-derivatives","BTCF0:USTF0",1749142991187,0.65932763,103440.0,103430.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1749142991380,1.31678644,103440.0,103430.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1749142991580,1.36678644,103440.0,103430.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1749142991891,0.19331,103430.0,103420.0,1.12657341]
["bitfinex-derivatives","BTCF0:USTF0",1749142992188,0.01782217,103430.0,103420.0,1.25217341]
["bitfinex-derivatives","BTCF0:USTF0",1749142992375,0.01782217,103430.0,103420.0,1.25137341]
["bitfinex-derivatives","BTCF0:USTF0",1749142992580,0.31113237,103430.0,103420.0,1.25137341]
["bitfinex-derivatives","BTCF0:USTF0",1749142992986,0.31113237,103430.0,103420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749142993284,0.31113237,103430.0,103420.0,1.04122]
["bitfinex-derivatives","BTCF0:USTF0",1749142993485,0.99283441,103430.0,103420.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1749142993792,1.23459322,103430.0,103420.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1749142993982,0.87379322,103430.0,103420.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1749142994189,0.50289118,103430.0,103420.0,0.6817289]
["bitfinex-derivatives","BTCF0:USTF0",1749142994485,0.44383237,103430.0,103420.0,0.3211289]
["bitfinex-derivatives","BTCF0:USTF0",1749142994788,0.11782217,103430.0,103420.0,0.7521289]
["bitfinex-derivatives","BTCF0:USTF0",1749142994989,0.11782217,103430.0,103420.0,0.77086832]
["bitfinex-derivatives","BTCF0:USTF0",1749142995183,0.01782217,103430.0,103420.0,0.77086832]
["bitfinex-derivatives","BTCF0:USTF0",1749142995877,0.01782217,103430.0,103420.0,1.25542832]
["bitfinex-derivatives","BTCF0:USTF0",1749142997285,0.368721,103440.0,103430.0,0.1933103]
["bitfinex-derivatives","BTCF0:USTF0",1749142997286,0.00014529,103440.0,103430.0,0.1933103]
["bitfinex-derivatives","BTCF0:USTF0",1749142997589,0.00014529,103440.0,103430.0,0.6857103]
["bitfinex-derivatives","BTCF0:USTF0",1749142997590,0.10014529,103440.0,103430.0,0.6857103]
["bitfinex-derivatives","BTCF0:USTF0",1749142997789,0.29343699,103440.0,103430.0,0.6857103]
["bitfinex-derivatives","BTCF0:USTF0",1749142997992,0.10014529,103440.0,103430.0,0.63734972]
["bitfinex-derivatives","BTCF0:USTF0",1749142998193,0.29343699,103440.0,103430.0,0.63734972]
["bitfinex-derivatives","BTCF0:USTF0",1749142998494,0.10014529,103440.0,103430.0,0.63734972]
["bitfinex-derivatives","BTCF0:USTF0",1749142998989,0.00214529,103440.0,103430.0,1.17138971]
["bitfinex-derivatives","BTCF0:USTF0",1749142999185,0.2932543,103460.0,103450.0,0.193273]
["bitfinex-derivatives","BTCF0:USTF0",1749142999385,0.35231311,103460.0,103450.0,1.524793]
["bitfinex-derivatives","BTCF0:USTF0",1749142999583,0.41781311,103460.0,103450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749142999784,0.41781311,103460.0,103440.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1749142999785,0.293273,103450.0,103440.0,0.7570911]
["bitfinex-derivatives","BTCF0:USTF0",1749143000097,0.293273,103450.0,103440.0,1.3670111]
["bitfinex-derivatives","BTCF0:USTF0",1749143000292,0.71313181,103450.0,103440.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1749143000485,0.71313181,103450.0,103430.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143000486,0.1932919,103440.0,103430.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143000685,1.15679394,103440.0,103430.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143000881,1.15679394,103440.0,103420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749143000882,0.1933479,103410.0,103400.0,0.08724665]
["bitfinex-derivatives","BTCF0:USTF0",1749143001090,0.35243174,103410.0,103400.0,0.14514665]
["bitfinex-derivatives","BTCF0:USTF0",1749143001392,0.92347366,103410.0,103400.0,0.01974665]
["bitfinex-derivatives","BTCF0:USTF0",1749143001592,0.63037366,103410.0,103400.0,0.01974665]
["bitfinex-derivatives","BTCF0:USTF0",1749143001795,0.99117366,103410.0,103400.0,0.01974665]
["bitfinex-derivatives","BTCF0:USTF0",1749143001993,1.3120757,103410.0,103400.0,0.01994665]
["bitfinex-derivatives","BTCF0:USTF0",1749143002390,1.3120757,103410.0,103390.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749143002391,0.1933666,103400.0,103390.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749143002694,0.53965666,103400.0,103390.0,0.67972212]
["bitfinex-derivatives","BTCF0:USTF0",1749143002893,0.48965666,103400.0,103390.0,0.31912212]
["bitfinex-derivatives","BTCF0:USTF0",1749143003396,0.4306666,103400.0,103390.0,0.31912212]
["bitfinex-derivatives","BTCF0:USTF0",1749143003598,0.51912979,103400.0,103390.0,0.67992212]
["bitfinex-derivatives","BTCF0:USTF0",1749143003790,0.52112979,103400.0,103390.0,0.69092212]
["bitfinex-derivatives","BTCF0:USTF0",1749143003991,0.52112979,103400.0,103390.0,0.64256154]
["bitfinex-derivatives","BTCF0:USTF0",1749143005396,0.52212979,103400.0,103390.0,0.66156154]
["bitfinex-derivatives","BTCF0:USTF0",1749143005596,0.58111361,103400.0,103390.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1749143005895,0.57212979,103400.0,103390.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1749143006095,0.57212979,103400.0,103390.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1749143006401,0.57212979,103400.0,103390.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1749143007401,0.57212979,103400.0,103390.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1749143007600,0.63111079,103400.0,103390.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1749143008004,0.4926476,103400.0,103390.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1749143008302,0.4926476,103400.0,103390.0,0.3490243]
["bitfinex-derivatives","BTCF0:USTF0",1749143008498,0.061981,103400.0,103390.0,1.53499371]
["bitfinex-derivatives","BTCF0:USTF0",1749143008803,0.003,103400.0,103390.0,1.73429371]
["bitfinex-derivatives","BTCF0:USTF0",1749143009000,0.14758948,103420.0,103410.0,0.1933467]
["bitfinex-derivatives","BTCF0:USTF0",1749143009189,0.15912629,103420.0,103410.0,1.5250267]
["bitfinex-derivatives","BTCF0:USTF0",1749143009499,0.00014529,103420.0,103410.0,1.97582874]
["bitfinex-derivatives","BTCF0:USTF0",1749143009696,0.00014529,103420.0,103410.0,1.36574874]
["bitfinex-derivatives","BTCF0:USTF0",1749143009896,0.00014529,103420.0,103410.0,1.97578874]
["bitfinex-derivatives","BTCF0:USTF0",1749143010094,0.00014529,103420.0,103410.0,1.92742816]
["bitfinex-derivatives","BTCF0:USTF0",1749143010499,0.00014529,103420.0,103410.0,1.44586816]
["bitfinex-derivatives","BTCF0:USTF0",1749143010698,0.00014529,103420.0,103410.0,1.93342816]
["bitfinex-derivatives","BTCF0:USTF0",1749143011005,0.00014529,103420.0,103410.0,1.12796612]
["bitfinex-derivatives","BTCF0:USTF0",1749143011192,0.00014529,103420.0,103410.0,1.93342816]
["bitfinex-derivatives","BTCF0:USTF0",1749143011388,0.00014529,103420.0,103410.0,2.39646483]
["bitfinex-derivatives","BTCF0:USTF0",1749143011589,0.24744419,103440.0,103430.0,0.21295497]
["bitfinex-derivatives","BTCF0:USTF0",1749143011789,0.158981,103440.0,103430.0,1.86549701]
["bitfinex-derivatives","BTCF0:USTF0",1749143012000,0.158981,103440.0,103430.0,2.00119701]
["bitfinex-derivatives","BTCF0:USTF0",1749143012500,0.21634419,103450.0,103440.0,0.1932919]
["bitfinex-derivatives","BTCF0:USTF0",1749143012690,0.14758948,103450.0,103440.0,0.6897919]
["bitfinex-derivatives","BTCF0:USTF0",1749143012891,0.24758948,103450.0,103440.0,0.6897919]
["bitfinex-derivatives","BTCF0:USTF0",1749143013096,0.44086268,103450.0,103440.0,0.28063132]
["bitfinex-derivatives","BTCF0:USTF0",1749143013296,0.2932919,103440.0,103430.0,0.21395527]
["bitfinex-derivatives","BTCF0:USTF0",1749143013498,0.6322903,103440.0,103430.0,0.21395527]
["bitfinex-derivatives","BTCF0:USTF0",1749143013702,0.5822903,103440.0,103430.0,0.57475527]
["bitfinex-derivatives","BTCF0:USTF0",1749143013998,0.5822903,103440.0,103430.0,0.21295527]
["bitfinex-derivatives","BTCF0:USTF0",1749143014399,0.3236984,103440.0,103430.0,1.05827527]
["bitfinex-derivatives","BTCF0:USTF0",1749143014903,0.24771247,103440.0,103430.0,1.18937527]
["bitfinex-derivatives","BTCF0:USTF0",1749143015103,0.15911407,103440.0,103430.0,1.18937527]
["bitfinex-derivatives","BTCF0:USTF0",1749143015502,0.15911407,103440.0,103430.0,1.51027731]
["bitfinex-derivatives","BTCF0:USTF0",1749143015697,0.00314536,103450.0,103440.0,0.1932919]
["bitfinex-derivatives","BTCF0:USTF0",1749143015899,0.00314529,103450.0,103440.0,1.13153394]
["bitfinex-derivatives","BTCF0:USTF0",1749143016206,9e-08,103450.0,103440.0,1.52650936]
["bitfinex-derivatives","BTCF0:USTF0",1749143016501,9e-08,103450.0,103440.0,1.28827332]
["bitfinex-derivatives","BTCF0:USTF0",1749143016802,0.5116551,103470.0,103460.0,0.1932545]
["bitfinex-derivatives","BTCF0:USTF0",1749143017000,0.6116551,103470.0,103460.0,0.8031345]
["bitfinex-derivatives","BTCF0:USTF0",1749143017206,0.3217984,103470.0,103460.0,1.1639345]
["bitfinex-derivatives","BTCF0:USTF0",1749143017397,0.00014529,103480.0,103470.0,0.1932358]
["bitfinex-derivatives","BTCF0:USTF0",1749143017601,0.00014529,103480.0,103470.0,1.07033784]
["bitfinex-derivatives","BTCF0:USTF0",1749143017903,0.19336249,103480.0,103470.0,0.7494358]
["bitfinex-derivatives","BTCF0:USTF0",1749143018199,0.19336249,103480.0,103470.0,1.2949358]
["bitfinex-derivatives","BTCF0:USTF0",1749143018502,0.19336249,103480.0,103470.0,1.2951358]
["bitfinex-derivatives","BTCF0:USTF0",1749143018503,0.33066249,103480.0,103470.0,1.2951358]
["bitfinex-derivatives","BTCF0:USTF0",1749143018697,0.43066249,103480.0,103470.0,0.8675358]
["bitfinex-derivatives","BTCF0:USTF0",1749143018896,0.43066249,103480.0,103470.0,1.1640358]
["bitfinex-derivatives","BTCF0:USTF0",1749143019208,0.43066249,103480.0,103470.0,1.11567522]
["bitfinex-derivatives","BTCF0:USTF0",1749143019406,0.00014529,103480.0,103470.0,1.45614266]
["bitfinex-derivatives","BTCF0:USTF0",1749143019899,0.00014529,103480.0,103470.0,1.59214266]
["bitfinex-derivatives","BTCF0:USTF0",1749143020492,0.00014529,103480.0,103470.0,1.59414266]
["bitfinex-derivatives","BTCF0:USTF0",1749143020792,0.00014529,103480.0,103470.0,1.59814266]
["bitfinex-derivatives","BTCF0:USTF0",1749143022408,0.00014529,103480.0,103470.0,1.54978208]
["bitfinex-derivatives","BTCF0:USTF0",1749143022608,0.0688,103500.0,103490.0,0.1931988]
["bitfinex-derivatives","BTCF0:USTF0",1749143022800,0.28447468,103520.0,103490.0,0.1931988]
["bitfinex-derivatives","BTCF0:USTF0",1749143022801,0.11789818,103520.0,103490.0,2.11047894]
["bitfinex-derivatives","BTCF0:USTF0",1749143023001,0.2363,103530.0,103520.0,0.1931428]
["bitfinex-derivatives","BTCF0:USTF0",1749143023207,0.2363,103530.0,103520.0,1.1635428]
["bitfinex-derivatives","BTCF0:USTF0",1749143023600,0.2363,103530.0,103520.0,1.48444484]
["bitfinex-derivatives","BTCF0:USTF0",1749143023808,0.2363,103530.0,103520.0,1.62424484]
["bitfinex-derivatives","BTCF0:USTF0",1749143024202,0.1,103530.0,103520.0,1.62424484]
["bitfinex-derivatives","BTCF0:USTF0",1749143024602,9e-08,103540.0,103530.0,0.1931242]
["bitfinex-derivatives","BTCF0:USTF0",1749143024897,9e-08,103540.0,103530.0,0.87482624]
["bitfinex-derivatives","BTCF0:USTF0",1749143025206,9e-08,103540.0,103530.0,0.96626566]
["bitfinex-derivatives","BTCF0:USTF0",1749143025409,9e-08,103540.0,103530.0,1.40490566]
["bitfinex-derivatives","BTCF0:USTF0",1749143025812,9e-08,103540.0,103530.0,1.42475154]
["bitfinex-derivatives","BTCF0:USTF0",1749143026005,9e-08,103540.0,103530.0,1.61791954]
["bitfinex-derivatives","BTCF0:USTF0",1749143026199,9e-08,103540.0,103530.0,1.1038495]
["bitfinex-derivatives","BTCF0:USTF0",1749143026400,9e-08,103540.0,103530.0,2.03399154]
["bitfinex-derivatives","BTCF0:USTF0",1749143026601,9e-08,103540.0,103530.0,2.23901479]
["bitfinex-derivatives","BTCF0:USTF0",1749143026905,9e-08,103540.0,103530.0,2.80991683]
["bitfinex-derivatives","BTCF0:USTF0",1749143027113,9e-08,103540.0,103530.0,2.48901479]
["bitfinex-derivatives","BTCF0:USTF0",1749143027409,9e-08,103540.0,103530.0,2.2389344]
["bitfinex-derivatives","BTCF0:USTF0",1749143028009,9e-08,103540.0,103530.0,1.91823236]
["bitfinex-derivatives","BTCF0:USTF0",1749143028314,0.004,103540.0,103530.0,1.86987178]
["bitfinex-derivatives","BTCF0:USTF0",1749143028513,1e-07,103540.0,103530.0,2.13587178]
["bitfinex-derivatives","BTCF0:USTF0",1749143028709,0.1374,103580.0,103550.0,0.0482688]
["bitfinex-derivatives","BTCF0:USTF0",1749143029007,0.2374,103580.0,103570.0,0.9146497]
["bitfinex-derivatives","BTCF0:USTF0",1749143029616,0.430431,103580.0,103570.0,0.9146497]
["bitfinex-derivatives","BTCF0:USTF0",1749143030010,0.1374,103580.0,103570.0,0.9146497]
["bitfinex-derivatives","BTCF0:USTF0",1749143030206,0.331431,103580.0,103570.0,0.9146497]
["bitfinex-derivatives","BTCF0:USTF0",1749143030907,0.431431,103580.0,103570.0,0.5540497]
["bitfinex-derivatives","BTCF0:USTF0",1749143031113,0.431431,103580.0,103570.0,1.1629697]
["bitfinex-derivatives","BTCF0:USTF0",1749143031314,0.431431,103580.0,103570.0,1.11460912]
["bitfinex-derivatives","BTCF0:USTF0",1749143031514,0.331431,103580.0,103570.0,1.11440912]
["bitfinex-derivatives","BTCF0:USTF0",1749143031912,0.331431,103580.0,103570.0,1.11460912]
["bitfinex-derivatives","BTCF0:USTF0",1749143032108,0.330431,103580.0,103570.0,0.63180912]
["bitfinex-derivatives","BTCF0:USTF0",1749143032314,0.430431,103580.0,103570.0,0.63180912]
["bitfinex-derivatives","BTCF0:USTF0",1749143032609,0.430431,103580.0,103570.0,1.11556912]
["bitfinex-derivatives","BTCF0:USTF0",1749143032815,0.430431,103580.0,103570.0,0.75476912]
["bitfinex-derivatives","BTCF0:USTF0",1749143033021,0.430431,103580.0,103570.0,1.11536912]
["bitfinex-derivatives","BTCF0:USTF0",1749143033318,0.430431,103580.0,103570.0,1.11552912]
["bitfinex-derivatives","BTCF0:USTF0",1749143034416,0.430431,103580.0,103570.0,1.06716854]
["bitfinex-derivatives","BTCF0:USTF0",1749143034811,0.1930499,103570.0,103560.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143035009,0.1965588,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749143035206,0.6987638,103540.0,103530.0,0.1931245]
["bitfinex-derivatives","BTCF0:USTF0",1749143035410,0.1931245,103530.0,103520.0,0.7755776]
["bitfinex-derivatives","BTCF0:USTF0",1749143035617,0.1931432,103520.0,103510.0,0.727322]
["bitfinex-derivatives","BTCF0:USTF0",1749143035819,0.2589432,103520.0,103510.0,1.2592519]
["bitfinex-derivatives","BTCF0:USTF0",1749143036015,0.3589432,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749143036219,0.3589432,103520.0,103510.0,1.1626818]
["bitfinex-derivatives","BTCF0:USTF0",1749143036421,0.3589432,103520.0,103510.0,1.1628818]
["bitfinex-derivatives","BTCF0:USTF0",1749143036620,0.2589432,103520.0,103510.0,1.1628818]
["bitfinex-derivatives","BTCF0:USTF0",1749143037014,0.2589432,103520.0,103510.0,1.1648818]
["bitfinex-derivatives","BTCF0:USTF0",1749143037323,0.3589432,103520.0,103510.0,1.11652122]
["bitfinex-derivatives","BTCF0:USTF0",1749143038124,0.3589432,103520.0,103510.0,1.10709636]
["bitfinex-derivatives","BTCF0:USTF0",1749143038515,0.3589432,103520.0,103510.0,1.10809636]
["bitfinex-derivatives","BTCF0:USTF0",1749143039122,0.2589432,103520.0,103510.0,1.10809636]
["bitfinex-derivatives","BTCF0:USTF0",1749143039918,0.33477319,103520.0,103510.0,1.10809636]
["bitfinex-derivatives","BTCF0:USTF0",1749143040117,0.14162999,103520.0,103510.0,1.4289984]
["bitfinex-derivatives","BTCF0:USTF0",1749143040310,0.2589435,103520.0,103510.0,0.8202784]
["bitfinex-derivatives","BTCF0:USTF0",1749143040510,0.2589435,103520.0,103510.0,1.38059782]
["bitfinex-derivatives","BTCF0:USTF0",1749143040712,0.2589435,103520.0,103510.0,1.05969578]
["bitfinex-derivatives","BTCF0:USTF0",1749143040907,0.0658,103520.0,103510.0,1.05969578]
["bitfinex-derivatives","BTCF0:USTF0",1749143041119,0.2589435,103520.0,103510.0,1.05969578]
["bitfinex-derivatives","BTCF0:USTF0",1749143041513,0.2589435,103520.0,103510.0,0.1963618]
["bitfinex-derivatives","BTCF0:USTF0",1749143041715,0.3589435,103520.0,103510.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1749143042015,0.3589435,103520.0,103510.0,1.1656021]
["bitfinex-derivatives","BTCF0:USTF0",1749143042320,0.00014529,103530.0,103520.0,0.1931435]
["bitfinex-derivatives","BTCF0:USTF0",1749143042516,0.00014529,103530.0,103520.0,0.94204554]
["bitfinex-derivatives","BTCF0:USTF0",1749143042713,0.2810218,103560.0,103550.0,0.1930875]
["bitfinex-derivatives","BTCF0:USTF0",1749143042913,0.2594697,103560.0,103550.0,1.1625675]
["bitfinex-derivatives","BTCF0:USTF0",1749143043113,1.22919014,103560.0,103530.0,0.6021878]
["bitfinex-derivatives","BTCF0:USTF0",1749143043421,0.5922768,103550.0,103540.0,0.14474282]
["bitfinex-derivatives","BTCF0:USTF0",1749143043729,0.6405527,103550.0,103540.0,0.14474282]
["bitfinex-derivatives","BTCF0:USTF0",1749143043919,0.6405527,103550.0,103540.0,0.26986282]
["bitfinex-derivatives","BTCF0:USTF0",1749143044118,0.5922768,103550.0,103540.0,0.26986282]
["bitfinex-derivatives","BTCF0:USTF0",1749143044624,0.1931062,103540.0,103530.0,1.18261309]
["bitfinex-derivatives","BTCF0:USTF0",1749143044823,0.0664,103540.0,103530.0,1.30769309]
["bitfinex-derivatives","BTCF0:USTF0",1749143045118,0.31807159,103550.0,103540.0,0.1931061]
["bitfinex-derivatives","BTCF0:USTF0",1749143045318,0.14420819,103550.0,103540.0,0.5539061]
["bitfinex-derivatives","BTCF0:USTF0",1749143045519,0.14520819,103550.0,103540.0,0.5539061]
["bitfinex-derivatives","BTCF0:USTF0",1749143045722,0.06003691,103550.0,103540.0,0.3272061]
["bitfinex-derivatives","BTCF0:USTF0",1749143045915,0.2931061,103540.0,103530.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749143046116,0.2897403,103520.0,103510.0,0.2414482]
["bitfinex-derivatives","BTCF0:USTF0",1749143046315,0.30047939,103520.0,103510.0,0.6022482]
["bitfinex-derivatives","BTCF0:USTF0",1749143046613,0.5276843,103520.0,103510.0,0.1931621]
["bitfinex-derivatives","BTCF0:USTF0",1749143046818,0.3776843,103520.0,103510.0,0.5541621]
["bitfinex-derivatives","BTCF0:USTF0",1749143047018,0.3293944,103520.0,103510.0,0.6790421]
["bitfinex-derivatives","BTCF0:USTF0",1749143047213,0.0879521,103520.0,103510.0,0.99994414]
["bitfinex-derivatives","BTCF0:USTF0",1749143047413,0.14700342,103520.0,103510.0,0.8131421]
["bitfinex-derivatives","BTCF0:USTF0",1749143047612,0.34014692,103520.0,103510.0,0.8131421]
["bitfinex-derivatives","BTCF0:USTF0",1749143047815,0.14700342,103520.0,103510.0,0.8133421]
["bitfinex-derivatives","BTCF0:USTF0",1749143048021,0.34014692,103520.0,103510.0,0.8133421]
["bitfinex-derivatives","BTCF0:USTF0",1749143048321,0.34014692,103520.0,103510.0,1.1627621]
["bitfinex-derivatives","BTCF0:USTF0",1749143048634,0.2810956,103520.0,103510.0,1.1625621]
["bitfinex-derivatives","BTCF0:USTF0",1749143048924,0.2810956,103520.0,103510.0,0.5541621]
["bitfinex-derivatives","BTCF0:USTF0",1749143049125,0.2810956,103520.0,103510.0,1.1657621]
["bitfinex-derivatives","BTCF0:USTF0",1749143049423,0.3525956,103520.0,103510.0,1.1657621]
["bitfinex-derivatives","BTCF0:USTF0",1749143049620,0.3545956,103520.0,103510.0,1.11740152]
["bitfinex-derivatives","BTCF0:USTF0",1749143050426,0.1614521,103520.0,103510.0,1.11740152]
["bitfinex-derivatives","BTCF0:USTF0",1749143050628,0.06116534,103520.0,103510.0,2.02801154]
["bitfinex-derivatives","BTCF0:USTF0",1749143050819,0.06116534,103520.0,103510.0,1.48261154]
["bitfinex-derivatives","BTCF0:USTF0",1749143051019,0.34426094,103520.0,103510.0,0.94402798]
["bitfinex-derivatives","BTCF0:USTF0",1749143051324,0.3680435,103520.0,103510.0,1.01207008]
["bitfinex-derivatives","BTCF0:USTF0",1749143051523,0.3680435,103520.0,103510.0,1.13699008]
["bitfinex-derivatives","BTCF0:USTF0",1749143051827,0.2680435,103520.0,103510.0,1.62067008]
["bitfinex-derivatives","BTCF0:USTF0",1749143052027,0.3680435,103520.0,103510.0,1.62067008]
["bitfinex-derivatives","BTCF0:USTF0",1749143052232,0.2660435,103520.0,103510.0,1.62247008]
["bitfinex-derivatives","BTCF0:USTF0",1749143052421,0.19079818,103520.0,103510.0,1.62267008]
["bitfinex-derivatives","BTCF0:USTF0",1749143052624,0.14999513,103520.0,103510.0,1.39587879]
["bitfinex-derivatives","BTCF0:USTF0",1749143052820,0.05919965,103520.0,103510.0,2.00243879]
["bitfinex-derivatives","BTCF0:USTF0",1749143053129,0.05919965,103520.0,103510.0,2.00643879]
["bitfinex-derivatives","BTCF0:USTF0",1749143053426,0.00014529,103530.0,103520.0,0.1931435]
["bitfinex-derivatives","BTCF0:USTF0",1749143053720,0.19327009,103530.0,103520.0,0.6253435]
["bitfinex-derivatives","BTCF0:USTF0",1749143053926,0.19327009,103530.0,103520.0,1.1625035]
["bitfinex-derivatives","BTCF0:USTF0",1749143054122,0.26467009,103530.0,103520.0,1.1625035]
["bitfinex-derivatives","BTCF0:USTF0",1749143054723,0.00014529,103530.0,103520.0,1.48340554]
["bitfinex-derivatives","BTCF0:USTF0",1749143055028,9e-08,103530.0,103520.0,2.06129754]
["bitfinex-derivatives","BTCF0:USTF0",1749143055226,9e-08,103530.0,103520.0,2.12919754]
["bitfinex-derivatives","BTCF0:USTF0",1749143055724,9e-08,103530.0,103520.0,1.31674292]
["bitfinex-derivatives","BTCF0:USTF0",1749143055927,9e-08,103530.0,103520.0,1.02908496]
["bitfinex-derivatives","BTCF0:USTF0",1749143056233,9e-08,103530.0,103520.0,1.31642292]
["bitfinex-derivatives","BTCF0:USTF0",1749143056527,9e-08,103530.0,103520.0,0.83322292]
["bitfinex-derivatives","BTCF0:USTF0",1749143056727,9e-08,103530.0,103520.0,1.31662292]
["bitfinex-derivatives","BTCF0:USTF0",1749143056927,0.55392549,103530.0,103520.0,0.396744]
["bitfinex-derivatives","BTCF0:USTF0",1749143057127,1.27721918,103530.0,103520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749143057423,0.1931627,103510.0,103500.0,0.19332669]
["bitfinex-derivatives","BTCF0:USTF0",1749143057624,0.1931627,103510.0,103500.0,0.26562669]
["bitfinex-derivatives","BTCF0:USTF0",1749143057625,0.61316909,103510.0,103500.0,0.26562669]
["bitfinex-derivatives","BTCF0:USTF0",1749143057825,0.61316909,103510.0,103500.0,0.33472669]
["bitfinex-derivatives","BTCF0:USTF0",1749143058032,0.61316909,103510.0,103500.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143058231,0.7850873,103510.0,103500.0,0.80168669]
["bitfinex-derivatives","BTCF0:USTF0",1749143058433,0.7850873,103510.0,103500.0,0.80148669]
["bitfinex-derivatives","BTCF0:USTF0",1749143058630,0.7850873,103510.0,103500.0,0.75312611]
["bitfinex-derivatives","BTCF0:USTF0",1749143058827,0.7850873,103510.0,103500.0,0.75332611]
["bitfinex-derivatives","BTCF0:USTF0",1749143059028,0.4242873,103510.0,103500.0,0.5541814]
["bitfinex-derivatives","BTCF0:USTF0",1749143059232,0.29035062,103510.0,103500.0,1.1623414]
["bitfinex-derivatives","BTCF0:USTF0",1749143059428,0.05922602,103510.0,103500.0,1.3037414]
["bitfinex-derivatives","BTCF0:USTF0",1749143059634,0.34119472,103520.0,103510.0,0.1931627]
["bitfinex-derivatives","BTCF0:USTF0",1749143059930,0.05922602,103520.0,103510.0,1.38556474]
["bitfinex-derivatives","BTCF0:USTF0",1749143060128,9e-08,103530.0,103520.0,0.1931441]
["bitfinex-derivatives","BTCF0:USTF0",1749143060327,9e-08,103530.0,103520.0,1.55080614]
["bitfinex-derivatives","BTCF0:USTF0",1749143060528,9e-08,103530.0,103520.0,1.62110614]
["bitfinex-derivatives","BTCF0:USTF0",1749143060737,0.00400009,103530.0,103520.0,1.62110614]
["bitfinex-derivatives","BTCF0:USTF0",1749143061631,0.00200009,103530.0,103520.0,1.57274556]
["bitfinex-derivatives","BTCF0:USTF0",1749143061929,0.70341639,103550.0,103540.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1749143061930,0.05922602,103550.0,103540.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1749143062234,0.05922602,103560.0,103550.0,0.1930881]
["bitfinex-derivatives","BTCF0:USTF0",1749143062434,0.05922602,103560.0,103550.0,1.0600881]
["bitfinex-derivatives","BTCF0:USTF0",1749143063131,0.36238353,103570.0,103560.0,0.1930695]
["bitfinex-derivatives","BTCF0:USTF0",1749143063333,0.30315751,103570.0,103560.0,1.15252972]
["bitfinex-derivatives","BTCF0:USTF0",1749143063738,0.23205751,103570.0,103560.0,1.22022972]
["bitfinex-derivatives","BTCF0:USTF0",1749143064739,0.23205751,103570.0,103560.0,1.17186914]
["bitfinex-derivatives","BTCF0:USTF0",1749143064927,0.15876989,103570.0,103560.0,1.55957118]
["bitfinex-derivatives","BTCF0:USTF0",1749143065131,0.15130265,103570.0,103560.0,1.55957118]
["bitfinex-derivatives","BTCF0:USTF0",1749143065832,0.15430265,103570.0,103560.0,1.23866914]
["bitfinex-derivatives","BTCF0:USTF0",1749143066639,0.29440265,103570.0,103560.0,1.23866914]
["bitfinex-derivatives","BTCF0:USTF0",1749143067237,0.15430265,103570.0,103560.0,1.23866914]
["bitfinex-derivatives","BTCF0:USTF0",1749143067535,0.06547805,103570.0,103560.0,1.55957118]
["bitfinex-derivatives","BTCF0:USTF0",1749143067732,0.06547805,103570.0,103560.0,0.51542856]
["bitfinex-derivatives","BTCF0:USTF0",1749143067931,0.0888246,103580.0,103570.0,0.1930511]
["bitfinex-derivatives","BTCF0:USTF0",1749143068137,0.0888246,103590.0,103580.0,0.1930325]
["bitfinex-derivatives","BTCF0:USTF0",1749143068441,0.0888246,103590.0,103580.0,1.3079925]
["bitfinex-derivatives","BTCF0:USTF0",1749143068840,0.42206569,103600.0,103590.0,0.1930139]
["bitfinex-derivatives","BTCF0:USTF0",1749143069035,0.22906989,103600.0,103590.0,0.87471594]
["bitfinex-derivatives","BTCF0:USTF0",1749143069536,0.30606452,103600.0,103590.0,0.5538139]
["bitfinex-derivatives","BTCF0:USTF0",1749143070136,0.49905972,103600.0,103590.0,0.5538139]
["bitfinex-derivatives","BTCF0:USTF0",1749143070437,0.50105972,103600.0,103590.0,1.1616139]
["bitfinex-derivatives","BTCF0:USTF0",1749143070743,0.50105972,103600.0,103590.0,1.10069634]
["bitfinex-derivatives","BTCF0:USTF0",1749143070944,0.60105972,103600.0,103590.0,0.74009634]
["bitfinex-derivatives","BTCF0:USTF0",1749143071149,0.50105972,103600.0,103590.0,0.74009634]
["bitfinex-derivatives","BTCF0:USTF0",1749143071349,0.50105972,103600.0,103590.0,0.13229634]
["bitfinex-derivatives","BTCF0:USTF0",1749143071547,0.51223512,103600.0,103590.0,0.74009634]
["bitfinex-derivatives","BTCF0:USTF0",1749143071753,0.60098986,103600.0,103590.0,0.74009634]
["bitfinex-derivatives","BTCF0:USTF0",1749143072055,0.60098986,103600.0,103590.0,1.10069634]
["bitfinex-derivatives","BTCF0:USTF0",1749143072251,0.60098986,103600.0,103590.0,0.49309634]
["bitfinex-derivatives","BTCF0:USTF0",1749143072442,0.60099326,103600.0,103590.0,1.10085634]
["bitfinex-derivatives","BTCF0:USTF0",1749143072647,0.60099326,103600.0,103590.0,0.49309634]
["bitfinex-derivatives","BTCF0:USTF0",1749143072957,0.60099326,103600.0,103590.0,1.10081634]
["bitfinex-derivatives","BTCF0:USTF0",1749143073149,0.30799806,103600.0,103590.0,1.10081634]
["bitfinex-derivatives","BTCF0:USTF0",1749143073353,0.50099336,103600.0,103590.0,0.73059846]
["bitfinex-derivatives","BTCF0:USTF0",1749143073653,0.50099336,103600.0,103590.0,1.09139846]
["bitfinex-derivatives","BTCF0:USTF0",1749143073845,0.86179336,103600.0,103590.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1749143074050,0.86179336,103600.0,103570.0,0.24144499]
["bitfinex-derivatives","BTCF0:USTF0",1749143074051,0.1930325,103580.0,103570.0,0.24144499]
["bitfinex-derivatives","BTCF0:USTF0",1749143074254,0.64253949,103580.0,103570.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143074457,0.55146123,103580.0,103570.0,0.67879649]
["bitfinex-derivatives","BTCF0:USTF0",1749143074849,0.55146123,103580.0,103570.0,0.67899649]
["bitfinex-derivatives","BTCF0:USTF0",1749143075250,0.55146123,103580.0,103570.0,0.67879649]
["bitfinex-derivatives","BTCF0:USTF0",1749143075451,0.55146123,103580.0,103570.0,0.68199649]
["bitfinex-derivatives","BTCF0:USTF0",1749143075654,0.74455723,103580.0,103570.0,0.19639649]
["bitfinex-derivatives","BTCF0:USTF0",1749143075853,0.74455723,103580.0,103570.0,1.16487649]
["bitfinex-derivatives","BTCF0:USTF0",1749143076261,0.74455723,103580.0,103570.0,1.16687649]
["bitfinex-derivatives","BTCF0:USTF0",1749143076459,0.79455723,103580.0,103570.0,1.16687649]
["bitfinex-derivatives","BTCF0:USTF0",1749143076953,0.79455723,103580.0,103570.0,1.11831591]
["bitfinex-derivatives","BTCF0:USTF0",1749143077355,0.79455723,103580.0,103570.0,1.11851591]
["bitfinex-derivatives","BTCF0:USTF0",1749143077856,0.79455723,103580.0,103570.0,0.63563591]
["bitfinex-derivatives","BTCF0:USTF0",1749143078062,0.79455723,103580.0,103570.0,1.11847591]
["bitfinex-derivatives","BTCF0:USTF0",1749143078559,0.79455723,103580.0,103570.0,1.11827591]
["bitfinex-derivatives","BTCF0:USTF0",1749143078757,0.79455723,103580.0,103570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749143078957,0.79455723,103580.0,103570.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1749143079258,0.79455723,103580.0,103570.0,0.8058512]
["bitfinex-derivatives","BTCF0:USTF0",1749143079452,1.47625927,103580.0,103570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749143079651,0.2930512,103570.0,103560.0,0.12494529]
["bitfinex-derivatives","BTCF0:USTF0",1749143079855,0.59696064,103570.0,103560.0,0.26965451]
["bitfinex-derivatives","BTCF0:USTF0",1749143080258,0.59696064,103570.0,103560.0,0.26985451]
["bitfinex-derivatives","BTCF0:USTF0",1749143080463,0.95776064,103570.0,103560.0,0.26985451]
["bitfinex-derivatives","BTCF0:USTF0",1749143080862,1.15087264,103570.0,103560.0,0.75265451]
["bitfinex-derivatives","BTCF0:USTF0",1749143081057,1.15087264,103570.0,103560.0,0.55958471]
["bitfinex-derivatives","BTCF0:USTF0",1749143081359,1.50124275,103570.0,103560.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1749143081567,1.35346524,103570.0,103560.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1749143081760,1.23925417,103570.0,103560.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1749143081960,1.3872289,103570.0,103560.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1749143082162,1.23925417,103570.0,103560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143082369,0.1930698,103560.0,103550.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143082658,0.1930698,103560.0,103550.0,0.12494529]
["bitfinex-derivatives","BTCF0:USTF0",1749143082659,1.06083949,103560.0,103550.0,0.12494529]
["bitfinex-derivatives","BTCF0:USTF0",1749143082867,1.25397549,103560.0,103550.0,0.31803379]
["bitfinex-derivatives","BTCF0:USTF0",1749143083054,1.25397549,103560.0,103550.0,0.1930885]
["bitfinex-derivatives","BTCF0:USTF0",1749143083362,0.1930885,103550.0,103540.0,1.3062784]
["bitfinex-derivatives","BTCF0:USTF0",1749143083666,0.4344885,103550.0,103540.0,0.93605592]
["bitfinex-derivatives","BTCF0:USTF0",1749143083864,0.42329992,103550.0,103540.0,1.29685592]
["bitfinex-derivatives","BTCF0:USTF0",1749143084158,0.23021142,103550.0,103540.0,1.61775796]
["bitfinex-derivatives","BTCF0:USTF0",1749143084356,0.42329992,103550.0,103540.0,1.61775796]
["bitfinex-derivatives","BTCF0:USTF0",1749143084958,0.42329992,103550.0,103540.0,0.93581592]
["bitfinex-derivatives","BTCF0:USTF0",1749143085162,0.42329992,103550.0,103540.0,1.18896991]
["bitfinex-derivatives","BTCF0:USTF0",1749143085163,0.32562292,103550.0,103540.0,1.18896991]
["bitfinex-derivatives","BTCF0:USTF0",1749143085467,0.32562292,103550.0,103540.0,1.54976991]
["bitfinex-derivatives","BTCF0:USTF0",1749143085761,0.32562292,103550.0,103540.0,1.36481592]
["bitfinex-derivatives","BTCF0:USTF0",1749143085957,0.32562292,103550.0,103540.0,1.31645534]
["bitfinex-derivatives","BTCF0:USTF0",1749143086264,0.32562292,103550.0,103540.0,1.00393194]
["bitfinex-derivatives","BTCF0:USTF0",1749143086467,0.32562292,103550.0,103540.0,1.00389194]
["bitfinex-derivatives","BTCF0:USTF0",1749143086661,0.32562292,103550.0,103540.0,1.00589194]
["bitfinex-derivatives","BTCF0:USTF0",1749143086856,0.32562292,103550.0,103540.0,0.39961194]
["bitfinex-derivatives","BTCF0:USTF0",1749143087070,0.32562292,103550.0,103540.0,1.00693194]
["bitfinex-derivatives","BTCF0:USTF0",1749143087264,0.42562292,103550.0,103540.0,1.36773194]
["bitfinex-derivatives","BTCF0:USTF0",1749143087559,0.143723,103550.0,103540.0,1.45613533]
["bitfinex-derivatives","BTCF0:USTF0",1749143087756,0.32566825,103550.0,103540.0,1.53103533]
["bitfinex-derivatives","BTCF0:USTF0",1749143087956,0.32566825,103550.0,103540.0,1.17023533]
["bitfinex-derivatives","BTCF0:USTF0",1749143088253,0.32566825,103550.0,103540.0,1.60503533]
["bitfinex-derivatives","BTCF0:USTF0",1749143088661,0.2368115,103550.0,103540.0,1.60503533]
["bitfinex-derivatives","BTCF0:USTF0",1749143088959,0.2368115,103550.0,103540.0,1.55667475]
["bitfinex-derivatives","BTCF0:USTF0",1749143089166,0.2368115,103550.0,103540.0,1.60495135]
["bitfinex-derivatives","BTCF0:USTF0",1749143089361,0.2368115,103550.0,103540.0,0.99763135]
["bitfinex-derivatives","BTCF0:USTF0",1749143089569,0.35521822,103550.0,103540.0,1.27771736]
["bitfinex-derivatives","BTCF0:USTF0",1749143089770,0.43251822,103550.0,103540.0,1.27771736]
["bitfinex-derivatives","BTCF0:USTF0",1749143089966,0.1930885,103550.0,103540.0,1.60507135]
["bitfinex-derivatives","BTCF0:USTF0",1749143090270,0.1930885,103550.0,103540.0,1.68117135]
["bitfinex-derivatives","BTCF0:USTF0",1749143090458,0.1930885,103550.0,103540.0,0.74677736]
["bitfinex-derivatives","BTCF0:USTF0",1749143090656,0.31149522,103550.0,103540.0,1.24637135]
["bitfinex-derivatives","BTCF0:USTF0",1749143090866,0.2675885,103550.0,103540.0,1.60717135]
["bitfinex-derivatives","BTCF0:USTF0",1749143091567,0.2675885,103550.0,103540.0,1.67797135]
["bitfinex-derivatives","BTCF0:USTF0",1749143091870,0.38599522,103550.0,103540.0,0.30987736]
["bitfinex-derivatives","BTCF0:USTF0",1749143092067,0.46249522,103550.0,103540.0,0.86871678]
["bitfinex-derivatives","BTCF0:USTF0",1749143092369,0.46249522,103550.0,103540.0,0.38607678]
["bitfinex-derivatives","BTCF0:USTF0",1749143092569,0.46249522,103550.0,103540.0,0.86851678]
["bitfinex-derivatives","BTCF0:USTF0",1749143092872,0.46249522,103550.0,103540.0,0.86871678]
["bitfinex-derivatives","BTCF0:USTF0",1749143093064,0.46249522,103550.0,103540.0,1.22951678]
["bitfinex-derivatives","BTCF0:USTF0",1749143093263,0.46249522,103550.0,103540.0,0.86871678]
["bitfinex-derivatives","BTCF0:USTF0",1749143093462,0.46272996,103550.0,103540.0,0.86871678]
["bitfinex-derivatives","BTCF0:USTF0",1749143094171,0.46272996,103550.0,103540.0,1.15461678]
["bitfinex-derivatives","BTCF0:USTF0",1749143094575,0.46272996,103550.0,103540.0,1.40757077]
["bitfinex-derivatives","BTCF0:USTF0",1749143094760,0.38622996,103550.0,103540.0,1.47887077]
["bitfinex-derivatives","BTCF0:USTF0",1749143094965,0.38622996,103550.0,103540.0,1.54917077]
["bitfinex-derivatives","BTCF0:USTF0",1749143095166,0.38622996,103550.0,103540.0,1.50081019]
["bitfinex-derivatives","BTCF0:USTF0",1749143095476,0.38622996,103550.0,103540.0,1.2476562]
["bitfinex-derivatives","BTCF0:USTF0",1749143095668,0.38622996,103550.0,103540.0,1.50081019]
["bitfinex-derivatives","BTCF0:USTF0",1749143096275,0.38622996,103550.0,103540.0,1.01817019]
["bitfinex-derivatives","BTCF0:USTF0",1749143096473,0.38622996,103550.0,103540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749143096672,1.29909449,103550.0,103540.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749143096875,0.1931445,103520.0,103510.0,1.1330869]
["bitfinex-derivatives","BTCF0:USTF0",1749143097067,0.31177917,103520.0,103510.0,0.7722869]
["bitfinex-derivatives","BTCF0:USTF0",1749143097385,0.31177204,103520.0,103510.0,0.8433869]
["bitfinex-derivatives","BTCF0:USTF0",1749143097570,0.31177204,103520.0,103510.0,0.9194869]
["bitfinex-derivatives","BTCF0:USTF0",1749143097773,0.31177204,103520.0,103510.0,1.2804869]
["bitfinex-derivatives","BTCF0:USTF0",1749143098075,0.41177204,103520.0,103510.0,0.87532632]
["bitfinex-derivatives","BTCF0:USTF0",1749143098377,0.41177204,103520.0,103510.0,1.04817622]
["bitfinex-derivatives","BTCF0:USTF0",1749143099174,0.41177204,103520.0,103510.0,1.40897622]
["bitfinex-derivatives","BTCF0:USTF0",1749143099478,0.48879515,103520.0,103510.0,1.40897622]
["bitfinex-derivatives","BTCF0:USTF0",1749143100176,0.74194914,103520.0,103510.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1749143100479,1.1787216,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749143100675,1.59322294,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749143100878,2.07578294,103520.0,103510.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749143101071,0.2931632,103510.0,103500.0,0.12470529]
["bitfinex-derivatives","BTCF0:USTF0",1749143101272,0.1931818,103500.0,103490.0,0.45379435]
["bitfinex-derivatives","BTCF0:USTF0",1749143101475,0.58603715,103500.0,103490.0,0.77155485]
["bitfinex-derivatives","BTCF0:USTF0",1749143101676,0.58603715,103500.0,103490.0,0.41075485]
["bitfinex-derivatives","BTCF0:USTF0",1749143103079,0.58603715,103500.0,103480.0,1.061269]
["bitfinex-derivatives","BTCF0:USTF0",1749143103080,0.1932005,103490.0,103480.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1749143103383,0.78012434,103490.0,103480.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1749143103573,0.92862434,103490.0,103480.0,0.1932192]
["bitfinex-derivatives","BTCF0:USTF0",1749143103774,0.92862434,103490.0,103480.0,0.1934192]
["bitfinex-derivatives","BTCF0:USTF0",1749143104178,0.92862434,103490.0,103480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143104371,1.25056619,103490.0,103480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143104585,1.25056619,103490.0,103470.0,0.8425564]
["bitfinex-derivatives","BTCF0:USTF0",1749143104586,0.1932192,103480.0,103470.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1749143104887,0.1932192,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749143104888,0.1932378,103470.0,103460.0,0.8722565]
["bitfinex-derivatives","BTCF0:USTF0",1749143105082,0.41585715,103470.0,103460.0,0.8722565]
["bitfinex-derivatives","BTCF0:USTF0",1749143105281,0.48965715,103470.0,103460.0,1.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1749143105484,0.40090554,103470.0,103460.0,1.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1749143105681,0.40090554,103470.0,103460.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1749143105885,0.58965715,103470.0,103460.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1749143106181,0.58965715,103470.0,103460.0,0.3178565]
["bitfinex-derivatives","BTCF0:USTF0",1749143106379,0.90399069,103470.0,103460.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1749143106583,0.90399069,103470.0,103460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143106776,0.2932565,103460.0,103450.0,0.68952208]
["bitfinex-derivatives","BTCF0:USTF0",1749143107082,0.05916774,103460.0,103450.0,0.81807607]
["bitfinex-derivatives","BTCF0:USTF0",1749143107280,0.1932565,103460.0,103450.0,0.55651549]
["bitfinex-derivatives","BTCF0:USTF0",1749143107479,0.1932565,103460.0,103450.0,1.2714815]
["bitfinex-derivatives","BTCF0:USTF0",1749143107875,0.1932565,103460.0,103450.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1749143108185,0.49902424,103460.0,103450.0,0.8920952]
["bitfinex-derivatives","BTCF0:USTF0",1749143108376,0.4398565,103460.0,103450.0,0.8920952]
["bitfinex-derivatives","BTCF0:USTF0",1749143108575,0.4418565,103460.0,103450.0,0.9078952]
["bitfinex-derivatives","BTCF0:USTF0",1749143108774,0.4418565,103460.0,103450.0,0.9080952]
["bitfinex-derivatives","BTCF0:USTF0",1749143108974,0.2653565,103460.0,103450.0,1.2688952]
["bitfinex-derivatives","BTCF0:USTF0",1749143109181,0.6261565,103460.0,103450.0,0.9080952]
["bitfinex-derivatives","BTCF0:USTF0",1749143109377,0.7983565,103460.0,103450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749143109575,1.16067823,103460.0,103450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749143109782,1.4558821,103460.0,103450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749143110085,0.1932752,103450.0,103440.0,0.01980378]
["bitfinex-derivatives","BTCF0:USTF0",1749143110289,0.1932939,103440.0,103430.0,0.91462277]
["bitfinex-derivatives","BTCF0:USTF0",1749143110585,0.83983202,103440.0,103430.0,0.1933126]
["bitfinex-derivatives","BTCF0:USTF0",1749143110782,0.28724222,103440.0,103430.0,0.5541126]
["bitfinex-derivatives","BTCF0:USTF0",1749143110987,0.28724222,103440.0,103430.0,0.3389126]
["bitfinex-derivatives","BTCF0:USTF0",1749143110988,0.28693612,103440.0,103430.0,0.3389126]
["bitfinex-derivatives","BTCF0:USTF0",1749143111184,0.28693612,103440.0,103430.0,0.6288126]
["bitfinex-derivatives","BTCF0:USTF0",1749143111483,0.1933126,103430.0,103420.0,1.377052]
["bitfinex-derivatives","BTCF0:USTF0",1749143111684,0.1933126,103430.0,103420.0,1.451752]
["bitfinex-derivatives","BTCF0:USTF0",1749143112083,0.1933126,103430.0,103420.0,0.844512]
["bitfinex-derivatives","BTCF0:USTF0",1749143112279,0.1933126,103430.0,103420.0,1.451952]
["bitfinex-derivatives","BTCF0:USTF0",1749143112780,0.33404151,103440.0,103420.0,1.6214354]
["bitfinex-derivatives","BTCF0:USTF0",1749143112982,0.00014529,103440.0,103430.0,0.80726659]
["bitfinex-derivatives","BTCF0:USTF0",1749143113192,0.29190506,103460.0,103450.0,0.1932752]
["bitfinex-derivatives","BTCF0:USTF0",1749143113387,0.29190506,103460.0,103450.0,1.72690861]
["bitfinex-derivatives","BTCF0:USTF0",1749143113686,0.29190506,103460.0,103450.0,1.54345462]
["bitfinex-derivatives","BTCF0:USTF0",1749143113891,0.29190506,103460.0,103450.0,1.18265462]
["bitfinex-derivatives","BTCF0:USTF0",1749143114083,0.29190506,103460.0,103450.0,0.57541462]
["bitfinex-derivatives","BTCF0:USTF0",1749143114278,0.29190506,103460.0,103450.0,1.18265462]
["bitfinex-derivatives","BTCF0:USTF0",1749143114483,0.09664856,103460.0,103450.0,1.18265462]
["bitfinex-derivatives","BTCF0:USTF0",1749143114686,0.09664856,103460.0,103450.0,1.43580861]
["bitfinex-derivatives","BTCF0:USTF0",1749143114888,0.00014529,103470.0,103460.0,0.1932559]
["bitfinex-derivatives","BTCF0:USTF0",1749143115090,0.00014529,103470.0,103460.0,0.87770989]
["bitfinex-derivatives","BTCF0:USTF0",1749143116387,0.02914529,103470.0,103460.0,0.90554931]
["bitfinex-derivatives","BTCF0:USTF0",1749143116988,0.02914529,103470.0,103460.0,1.34885331]
["bitfinex-derivatives","BTCF0:USTF0",1749143117184,0.2897927,103500.0,103490.0,0.1932002]
["bitfinex-derivatives","BTCF0:USTF0",1749143117385,0.5468441,103510.0,103500.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1749143117587,0.6379591,103510.0,103500.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1749143117783,0.6379591,103510.0,103500.0,0.5539815]
["bitfinex-derivatives","BTCF0:USTF0",1749143117784,0.4930787,103510.0,103500.0,0.5539815]
["bitfinex-derivatives","BTCF0:USTF0",1749143117987,0.0783,103510.0,103500.0,0.80713549]
["bitfinex-derivatives","BTCF0:USTF0",1749143118283,0.27080489,103520.0,103510.0,0.1931629]
["bitfinex-derivatives","BTCF0:USTF0",1749143118481,0.34270489,103520.0,103510.0,0.7551829]
["bitfinex-derivatives","BTCF0:USTF0",1749143118689,0.41929782,103520.0,103510.0,1.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1749143119391,0.41929782,103520.0,103510.0,1.18934232]
["bitfinex-derivatives","BTCF0:USTF0",1749143119693,0.1931629,103510.0,103500.0,1.1618215]
["bitfinex-derivatives","BTCF0:USTF0",1749143119900,0.3425629,103510.0,103500.0,1.1608215]
["bitfinex-derivatives","BTCF0:USTF0",1749143120187,0.08573822,103520.0,103510.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1749143120487,0.08573822,103520.0,103510.0,1.02411689]
["bitfinex-derivatives","BTCF0:USTF0",1749143120685,0.27888242,103520.0,103510.0,0.3324629]
["bitfinex-derivatives","BTCF0:USTF0",1749143120885,0.27888242,103520.0,103510.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1749143121091,0.52638242,103520.0,103510.0,0.7907229]
["bitfinex-derivatives","BTCF0:USTF0",1749143121391,0.53038242,103520.0,103510.0,1.1515229]
["bitfinex-derivatives","BTCF0:USTF0",1749143121593,0.53038242,103520.0,103510.0,1.1513229]
["bitfinex-derivatives","BTCF0:USTF0",1749143121787,0.1931629,103510.0,103500.0,0.7279543]
["bitfinex-derivatives","BTCF0:USTF0",1749143122097,0.3406629,103510.0,103500.0,1.3346743]
["bitfinex-derivatives","BTCF0:USTF0",1749143122392,0.42936042,103520.0,103510.0,0.14480232]
["bitfinex-derivatives","BTCF0:USTF0",1749143122595,0.37047542,103520.0,103510.0,0.22220232]
["bitfinex-derivatives","BTCF0:USTF0",1749143122789,0.44707542,103520.0,103510.0,0.58300232]
["bitfinex-derivatives","BTCF0:USTF0",1749143122985,0.44307542,103520.0,103510.0,0.66120232]
["bitfinex-derivatives","BTCF0:USTF0",1749143123293,0.39478532,103520.0,103510.0,0.91435631]
["bitfinex-derivatives","BTCF0:USTF0",1749143123593,0.39878532,103520.0,103510.0,0.91435631]
["bitfinex-derivatives","BTCF0:USTF0",1749143123794,0.51726285,103520.0,103510.0,0.58300232]
["bitfinex-derivatives","BTCF0:USTF0",1749143123981,0.68816285,103520.0,103510.0,1.06536232]
["bitfinex-derivatives","BTCF0:USTF0",1749143124188,0.68816285,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749143124382,0.1931629,103510.0,103500.0,0.8482752]
["bitfinex-derivatives","BTCF0:USTF0",1749143124686,0.4487629,103510.0,103500.0,0.8965696]
["bitfinex-derivatives","BTCF0:USTF0",1749143124886,0.4487629,103510.0,103500.0,0.8963696]
["bitfinex-derivatives","BTCF0:USTF0",1749143125087,1.08462002,103510.0,103500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143125281,1.52795014,103510.0,103500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143125486,0.1932002,103490.0,103480.0,0.4378932]
["bitfinex-derivatives","BTCF0:USTF0",1749143125687,0.32939459,103490.0,103480.0,0.9685172]
["bitfinex-derivatives","BTCF0:USTF0",1749143125888,0.36646138,103490.0,103480.0,1.3293172]
["bitfinex-derivatives","BTCF0:USTF0",1749143126290,0.26216062,103490.0,103480.0,1.3294772]
["bitfinex-derivatives","BTCF0:USTF0",1749143126489,0.29976082,103490.0,103480.0,1.58263119]
["bitfinex-derivatives","BTCF0:USTF0",1749143126691,0.21086138,103490.0,103480.0,1.4067772]
["bitfinex-derivatives","BTCF0:USTF0",1749143126889,0.29982238,103490.0,103480.0,1.4067772]
["bitfinex-derivatives","BTCF0:USTF0",1749143127499,0.30082248,103490.0,103480.0,1.4057772]
["bitfinex-derivatives","BTCF0:USTF0",1749143128193,0.10762218,103490.0,103480.0,2.35734918]
["bitfinex-derivatives","BTCF0:USTF0",1749143128501,0.01866118,103490.0,103480.0,2.3089886]
["bitfinex-derivatives","BTCF0:USTF0",1749143128999,0.01866118,103490.0,103480.0,2.05383461]
["bitfinex-derivatives","BTCF0:USTF0",1749143129199,0.001,103490.0,103480.0,1.80383461]
["bitfinex-derivatives","BTCF0:USTF0",1749143129392,0.001,103490.0,103480.0,2.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1749143129693,0.00014529,103520.0,103510.0,0.1931629]
["bitfinex-derivatives","BTCF0:USTF0",1749143129896,0.00014529,103520.0,103510.0,1.85213689]
["bitfinex-derivatives","BTCF0:USTF0",1749143130999,0.0175377,103530.0,103520.0,0.1931443]
["bitfinex-derivatives","BTCF0:USTF0",1749143131192,0.0175377,103530.0,103520.0,0.80709829]
["bitfinex-derivatives","BTCF0:USTF0",1749143131396,0.26843321,103550.0,103520.0,0.80709829]
["bitfinex-derivatives","BTCF0:USTF0",1749143131588,0.11853321,103550.0,103540.0,1.11950031]
["bitfinex-derivatives","BTCF0:USTF0",1749143131899,0.5255781,103560.0,103550.0,0.1930883]
["bitfinex-derivatives","BTCF0:USTF0",1749143132089,0.5255781,103560.0,103550.0,0.7994883]
["bitfinex-derivatives","BTCF0:USTF0",1749143132398,0.33534489,103560.0,103550.0,1.05264229]
["bitfinex-derivatives","BTCF0:USTF0",1749143132695,0.06407529,103560.0,103550.0,1.48262113]
["bitfinex-derivatives","BTCF0:USTF0",1749143132896,0.25714499,103560.0,103550.0,0.94992113]
["bitfinex-derivatives","BTCF0:USTF0",1749143133092,0.193107,103540.0,103530.0,1.30529009]
["bitfinex-derivatives","BTCF0:USTF0",1749143133299,0.193107,103540.0,103530.0,1.45749009]
["bitfinex-derivatives","BTCF0:USTF0",1749143133495,0.4013769,103550.0,103540.0,0.193107]
["bitfinex-derivatives","BTCF0:USTF0",1749143133797,0.51983047,103550.0,103540.0,0.193107]
["bitfinex-derivatives","BTCF0:USTF0",1749143134001,0.61983047,103550.0,103540.0,0.553907]
["bitfinex-derivatives","BTCF0:USTF0",1749143134297,0.007,103550.0,103540.0,1.48143259]
["bitfinex-derivatives","BTCF0:USTF0",1749143134495,0.2000883,103550.0,103540.0,1.63233259]
["bitfinex-derivatives","BTCF0:USTF0",1749143134696,0.2000883,103550.0,103540.0,1.58417201]
["bitfinex-derivatives","BTCF0:USTF0",1749143134890,0.2000883,103550.0,103540.0,1.26300642]
["bitfinex-derivatives","BTCF0:USTF0",1749143135392,0.1930883,103550.0,103540.0,0.58424642]
["bitfinex-derivatives","BTCF0:USTF0",1749143135592,0.2657883,103550.0,103540.0,0.82972642]
["bitfinex-derivatives","BTCF0:USTF0",1749143135792,0.3405883,103550.0,103540.0,0.82972642]
["bitfinex-derivatives","BTCF0:USTF0",1749143135994,0.3405883,103550.0,103540.0,1.19052642]
["bitfinex-derivatives","BTCF0:USTF0",1749143136598,0.3405883,103550.0,103540.0,1.11202642]
["bitfinex-derivatives","BTCF0:USTF0",1749143137103,0.3405883,103550.0,103540.0,1.11182642]
["bitfinex-derivatives","BTCF0:USTF0",1749143137296,0.3405883,103550.0,103540.0,0.75102642]
["bitfinex-derivatives","BTCF0:USTF0",1749143137596,0.42699739,103560.0,103550.0,0.1930883]
["bitfinex-derivatives","BTCF0:USTF0",1749143137798,0.57799739,103560.0,103550.0,0.5538883]
["bitfinex-derivatives","BTCF0:USTF0",1749143138802,0.58199739,103560.0,103550.0,0.5538883]
["bitfinex-derivatives","BTCF0:USTF0",1749143139587,0.1930883,103550.0,103540.0,1.3778925]
["bitfinex-derivatives","BTCF0:USTF0",1749143139794,0.3399883,103550.0,103540.0,1.3778925]
["bitfinex-derivatives","BTCF0:USTF0",1749143140498,0.3399883,103550.0,103540.0,0.6023639]
["bitfinex-derivatives","BTCF0:USTF0",1749143140799,0.3399883,103550.0,103540.0,0.7264071]
["bitfinex-derivatives","BTCF0:USTF0",1749143140997,0.3399883,103550.0,103540.0,0.8474871]
["bitfinex-derivatives","BTCF0:USTF0",1749143141198,0.3399883,103550.0,103540.0,0.3656071]
["bitfinex-derivatives","BTCF0:USTF0",1749143141395,0.3399883,103550.0,103540.0,0.8474471]
["bitfinex-derivatives","BTCF0:USTF0",1749143141599,0.3399883,103550.0,103540.0,1.2084471]
["bitfinex-derivatives","BTCF0:USTF0",1749143141800,0.1931069,103540.0,103530.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749143142097,0.3400069,103540.0,103530.0,0.67831089]
["bitfinex-derivatives","BTCF0:USTF0",1749143142409,0.3400069,103540.0,103530.0,1.16011089]
["bitfinex-derivatives","BTCF0:USTF0",1749143142410,0.45846047,103540.0,103530.0,1.16011089]
["bitfinex-derivatives","BTCF0:USTF0",1749143142598,0.45846047,103540.0,103530.0,0.79931089]
["bitfinex-derivatives","BTCF0:USTF0",1749143142901,0.45846047,103540.0,103530.0,1.16011089]
["bitfinex-derivatives","BTCF0:USTF0",1749143143098,0.45846047,103540.0,103530.0,1.16211089]
["bitfinex-derivatives","BTCF0:USTF0",1749143143297,0.48826225,103540.0,103530.0,1.16211089]
["bitfinex-derivatives","BTCF0:USTF0",1749143143691,0.48826225,103540.0,103530.0,1.11375031]
["bitfinex-derivatives","BTCF0:USTF0",1749143144301,0.49126225,103540.0,103530.0,1.11375031]
["bitfinex-derivatives","BTCF0:USTF0",1749143144501,0.54969787,103540.0,103530.0,1.11375031]
["bitfinex-derivatives","BTCF0:USTF0",1749143144707,0.54969787,103540.0,103530.0,1.10432752]
["bitfinex-derivatives","BTCF0:USTF0",1749143144908,0.62254126,103540.0,103530.0,1.18232752]
["bitfinex-derivatives","BTCF0:USTF0",1749143145098,0.62254126,103540.0,103530.0,1.18032752]
["bitfinex-derivatives","BTCF0:USTF0",1749143145296,0.41785029,103540.0,103530.0,0.69852752]
["bitfinex-derivatives","BTCF0:USTF0",1749143145602,0.41685029,103540.0,103530.0,1.18024752]
["bitfinex-derivatives","BTCF0:USTF0",1749143146002,0.49375029,103540.0,103530.0,1.18024752]
["bitfinex-derivatives","BTCF0:USTF0",1749143146810,0.49375029,103540.0,103530.0,0.65022301]
["bitfinex-derivatives","BTCF0:USTF0",1749143147011,0.49375029,103540.0,103530.0,1.13190301]
["bitfinex-derivatives","BTCF0:USTF0",1749143147711,0.49375029,103540.0,103530.0,0.77110301]
["bitfinex-derivatives","BTCF0:USTF0",1749143147905,0.49375029,103540.0,103530.0,1.13190301]
["bitfinex-derivatives","BTCF0:USTF0",1749143148503,0.49375029,103540.0,103530.0,0.77110301]
["bitfinex-derivatives","BTCF0:USTF0",1749143148806,0.49375029,103540.0,103530.0,1.13190301]
["bitfinex-derivatives","BTCF0:USTF0",1749143149706,0.55209787,103540.0,103530.0,1.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1749143150611,0.55209787,103540.0,103530.0,1.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1749143151816,0.61601787,103540.0,103530.0,1.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1749143152007,0.61601787,103540.0,103530.0,0.8466385]
["bitfinex-derivatives","BTCF0:USTF0",1749143152314,0.61601787,103540.0,103530.0,1.2074385]
["bitfinex-derivatives","BTCF0:USTF0",1749143152816,0.61601787,103540.0,103530.0,1.15913399]
["bitfinex-derivatives","BTCF0:USTF0",1749143153415,0.73495222,103540.0,103530.0,1.15913399]
["bitfinex-derivatives","BTCF0:USTF0",1749143153610,0.52826125,103540.0,103530.0,1.15913399]
["bitfinex-derivatives","BTCF0:USTF0",1749143153817,0.52826125,103540.0,103530.0,0.31673399]
["bitfinex-derivatives","BTCF0:USTF0",1749143154116,0.52826125,103540.0,103530.0,1.15909399]
["bitfinex-derivatives","BTCF0:USTF0",1749143154614,0.33515435,103540.0,103530.0,1.15909399]
["bitfinex-derivatives","BTCF0:USTF0",1749143154819,0.52826385,103540.0,103530.0,1.15909399]
["bitfinex-derivatives","BTCF0:USTF0",1749143155912,0.52826385,103540.0,103530.0,1.2374056]
["bitfinex-derivatives","BTCF0:USTF0",1749143155913,0.52833346,103540.0,103530.0,1.2374056]
["bitfinex-derivatives","BTCF0:USTF0",1749143156118,0.52833346,103540.0,103530.0,0.8766056]
["bitfinex-derivatives","BTCF0:USTF0",1749143156320,0.1931307,103530.0,103520.0,0.32994708]
["bitfinex-derivatives","BTCF0:USTF0",1749143156615,0.19330396,103530.0,103520.0,1.61088262]
["bitfinex-derivatives","BTCF0:USTF0",1749143156816,0.19330396,103530.0,103520.0,1.68418262]
["bitfinex-derivatives","BTCF0:USTF0",1749143157209,0.19330396,103530.0,103520.0,1.43097499]
["bitfinex-derivatives","BTCF0:USTF0",1749143157419,0.38643466,103530.0,103520.0,1.00831999]
["bitfinex-derivatives","BTCF0:USTF0",1749143158011,0.19330396,103530.0,103520.0,1.00831999]
["bitfinex-derivatives","BTCF0:USTF0",1749143158216,0.38643466,103530.0,103520.0,1.00831999]
["bitfinex-derivatives","BTCF0:USTF0",1749143158516,0.19330396,103530.0,103520.0,1.36911999]
["bitfinex-derivatives","BTCF0:USTF0",1749143158718,0.38643466,103530.0,103520.0,1.36911999]
["bitfinex-derivatives","BTCF0:USTF0",1749143158917,0.38643466,103530.0,103520.0,1.32081548]
["bitfinex-derivatives","BTCF0:USTF0",1749143159714,0.19330396,103530.0,103520.0,1.32081548]
["bitfinex-derivatives","BTCF0:USTF0",1749143159913,0.2674306,103530.0,103520.0,1.32081548]
["bitfinex-derivatives","BTCF0:USTF0",1749143160213,0.38667571,103530.0,103520.0,0.71541548]
["bitfinex-derivatives","BTCF0:USTF0",1749143160410,0.3429306,103530.0,103520.0,1.32073548]
["bitfinex-derivatives","BTCF0:USTF0",1749143161013,0.3429306,103530.0,103520.0,1.29193999]
["bitfinex-derivatives","BTCF0:USTF0",1749143161215,0.7037306,103530.0,103520.0,0.01159029]
["bitfinex-derivatives","BTCF0:USTF0",1749143161424,1.10560617,103530.0,103520.0,0.79881459]
["bitfinex-derivatives","BTCF0:USTF0",1749143161716,0.95693823,103530.0,103520.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749143161923,0.1931493,103520.0,103510.0,0.87524078]
["bitfinex-derivatives","BTCF0:USTF0",1749143162108,0.1931493,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749143162109,0.193168,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749143162308,0.1931866,103500.0,103490.0,0.4871112]
["bitfinex-derivatives","BTCF0:USTF0",1749143162512,0.22311842,103500.0,103490.0,1.3292712]
["bitfinex-derivatives","BTCF0:USTF0",1749143162720,0.14961842,103500.0,103490.0,1.58247883]
["bitfinex-derivatives","BTCF0:USTF0",1749143162918,0.14961842,103500.0,103490.0,1.65787883]
["bitfinex-derivatives","BTCF0:USTF0",1749143163220,0.46190292,103500.0,103490.0,1.65807883]
["bitfinex-derivatives","BTCF0:USTF0",1749143163719,0.26871622,103500.0,103490.0,1.65807883]
["bitfinex-derivatives","BTCF0:USTF0",1749143163914,0.46190292,103500.0,103490.0,1.65807883]
["bitfinex-derivatives","BTCF0:USTF0",1749143164118,0.46190292,103500.0,103490.0,1.65803883]
["bitfinex-derivatives","BTCF0:USTF0",1749143164321,0.29746639,103500.0,103490.0,1.65803883]
["bitfinex-derivatives","BTCF0:USTF0",1749143164520,0.29746639,103500.0,103490.0,1.30804314]
["bitfinex-derivatives","BTCF0:USTF0",1749143164720,0.29746639,103500.0,103490.0,1.66884314]
["bitfinex-derivatives","BTCF0:USTF0",1749143164926,0.10427969,103500.0,103490.0,1.62053863]
["bitfinex-derivatives","BTCF0:USTF0",1749143165120,0.00014529,103510.0,103500.0,0.1931867]
["bitfinex-derivatives","BTCF0:USTF0",1749143165319,0.08933571,103510.0,103500.0,1.48467433]
["bitfinex-derivatives","BTCF0:USTF0",1749143165517,0.08919042,103520.0,103510.0,0.1931681]
["bitfinex-derivatives","BTCF0:USTF0",1749143165714,0.4991037,103540.0,103520.0,0.1931494]
["bitfinex-derivatives","BTCF0:USTF0",1749143165715,0.08919042,103530.0,103520.0,0.1931494]
["bitfinex-derivatives","BTCF0:USTF0",1749143165924,0.08919042,103530.0,103520.0,1.41243703]
["bitfinex-derivatives","BTCF0:USTF0",1749143166819,0.1931308,103530.0,103520.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1749143167122,0.98593843,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143167315,1.18483116,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143167518,0.1931494,103520.0,103510.0,0.94341869]
["bitfinex-derivatives","BTCF0:USTF0",1749143167824,0.60254898,103520.0,103510.0,1.25592689]
["bitfinex-derivatives","BTCF0:USTF0",1749143168125,0.60254898,103520.0,103510.0,1.20762238]
["bitfinex-derivatives","BTCF0:USTF0",1749143168318,0.60254898,103520.0,103510.0,0.75023968]
["bitfinex-derivatives","BTCF0:USTF0",1749143169113,0.50254898,103520.0,103510.0,1.11103968]
["bitfinex-derivatives","BTCF0:USTF0",1749143169311,0.42704898,103520.0,103510.0,1.11103968]
["bitfinex-derivatives","BTCF0:USTF0",1749143169730,0.23389958,103520.0,103510.0,0.75023968]
["bitfinex-derivatives","BTCF0:USTF0",1749143169917,0.42704898,103520.0,103510.0,0.75023968]
["bitfinex-derivatives","BTCF0:USTF0",1749143170220,0.42704898,103520.0,103510.0,1.11103968]
["bitfinex-derivatives","BTCF0:USTF0",1749143170616,0.23389958,103520.0,103510.0,1.11103968]
["bitfinex-derivatives","BTCF0:USTF0",1749143170817,0.42704898,103520.0,103510.0,1.11103968]
["bitfinex-derivatives","BTCF0:USTF0",1749143171022,0.42704898,103520.0,103510.0,1.06265517]
["bitfinex-derivatives","BTCF0:USTF0",1749143171231,0.50604898,103520.0,103510.0,1.06265517]
["bitfinex-derivatives","BTCF0:USTF0",1749143171519,0.50604898,103520.0,103510.0,0.70185517]
["bitfinex-derivatives","BTCF0:USTF0",1749143171817,0.50604898,103520.0,103510.0,1.06265517]
["bitfinex-derivatives","BTCF0:USTF0",1749143172022,0.31289958,103520.0,103510.0,1.06265517]
["bitfinex-derivatives","BTCF0:USTF0",1749143172225,0.23389958,103520.0,103510.0,1.3158628]
["bitfinex-derivatives","BTCF0:USTF0",1749143172431,0.55092572,103540.0,103530.0,0.1931308]
["bitfinex-derivatives","BTCF0:USTF0",1749143172618,0.1931308,103530.0,103520.0,0.3379866]
["bitfinex-derivatives","BTCF0:USTF0",1749143172821,0.3446308,103530.0,103520.0,0.3379866]
["bitfinex-derivatives","BTCF0:USTF0",1749143173014,0.3446308,103530.0,103520.0,0.289701]
["bitfinex-derivatives","BTCF0:USTF0",1749143173223,0.4446308,103530.0,103520.0,0.289701]
["bitfinex-derivatives","BTCF0:USTF0",1749143173618,0.4446308,103530.0,103520.0,0.1933337]
["bitfinex-derivatives","BTCF0:USTF0",1749143173814,0.4446308,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143173815,1.25183043,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143174022,0.1931494,103520.0,103510.0,0.84655219]
["bitfinex-derivatives","BTCF0:USTF0",1749143174226,0.4135494,103520.0,103510.0,0.89484309]
["bitfinex-derivatives","BTCF0:USTF0",1749143174525,0.4135495,103520.0,103510.0,1.25564309]
["bitfinex-derivatives","BTCF0:USTF0",1749143174725,0.4135495,103520.0,103510.0,0.65052309]
["bitfinex-derivatives","BTCF0:USTF0",1749143174926,1.13815643,103520.0,103510.0,0.7982481]
["bitfinex-derivatives","BTCF0:USTF0",1749143175524,0.72906503,103520.0,103510.0,0.7984481]
["bitfinex-derivatives","BTCF0:USTF0",1749143175921,0.80669058,103520.0,103510.0,0.7984481]
["bitfinex-derivatives","BTCF0:USTF0",1749143176429,0.41696138,103520.0,103510.0,0.7984481]
["bitfinex-derivatives","BTCF0:USTF0",1749143176624,0.49117495,103520.0,103510.0,1.1592481]
["bitfinex-derivatives","BTCF0:USTF0",1749143176824,0.29802555,103520.0,103510.0,1.1592481]
["bitfinex-derivatives","BTCF0:USTF0",1749143177025,0.22592555,103520.0,103510.0,1.41245573]
["bitfinex-derivatives","BTCF0:USTF0",1749143177228,0.07762555,103520.0,103510.0,1.38331245]
["bitfinex-derivatives","BTCF0:USTF0",1749143177426,0.08922428,103520.0,103510.0,1.45901245]
["bitfinex-derivatives","BTCF0:USTF0",1749143178030,0.08922428,103530.0,103520.0,0.1931495]
["bitfinex-derivatives","BTCF0:USTF0",1749143178223,0.08922428,103530.0,103520.0,0.88285713]
["bitfinex-derivatives","BTCF0:USTF0",1749143179532,0.09122428,103530.0,103520.0,0.96385713]
["bitfinex-derivatives","BTCF0:USTF0",1749143179934,0.002,103530.0,103520.0,0.96385713]
["bitfinex-derivatives","BTCF0:USTF0",1749143180128,0.002,103530.0,103520.0,0.91555262]
["bitfinex-derivatives","BTCF0:USTF0",1749143180527,0.004,103530.0,103520.0,0.91555262]
["bitfinex-derivatives","BTCF0:USTF0",1749143180927,0.15328957,103540.0,103530.0,0.1931308]
["bitfinex-derivatives","BTCF0:USTF0",1749143181126,0.15328957,103540.0,103530.0,1.57365843]
["bitfinex-derivatives","BTCF0:USTF0",1749143181429,0.15328957,103540.0,103530.0,1.64965843]
["bitfinex-derivatives","BTCF0:USTF0",1749143182427,0.06406529,103540.0,103530.0,1.65065843]
["bitfinex-derivatives","BTCF0:USTF0",1749143183134,0.06406529,103540.0,103530.0,1.34906629]
["bitfinex-derivatives","BTCF0:USTF0",1749143183330,0.1931495,103520.0,103510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143183633,0.1931495,103520.0,103470.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1749143183634,0.2932242,103480.0,103470.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1749143183834,0.1932429,103470.0,103460.0,0.09658096]
["bitfinex-derivatives","BTCF0:USTF0",1749143184032,0.59512771,103470.0,103460.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1749143184240,0.6540429,103470.0,103460.0,0.01958096]
["bitfinex-derivatives","BTCF0:USTF0",1749143184534,1.21472771,103470.0,103460.0,0.01978096]
["bitfinex-derivatives","BTCF0:USTF0",1749143184734,1.06605053,103470.0,103460.0,0.01958096]
["bitfinex-derivatives","BTCF0:USTF0",1749143184934,0.1932802,103450.0,103440.0,0.5540989]
["bitfinex-derivatives","BTCF0:USTF0",1749143185132,0.19625729,103450.0,103440.0,0.5540989]
["bitfinex-derivatives","BTCF0:USTF0",1749143185329,0.19625729,103450.0,103440.0,0.7080989]
["bitfinex-derivatives","BTCF0:USTF0",1749143185530,0.19625729,103450.0,103440.0,1.19964256]
["bitfinex-derivatives","BTCF0:USTF0",1749143185731,0.38953759,103450.0,103440.0,1.1890989]
["bitfinex-derivatives","BTCF0:USTF0",1749143186032,0.38953759,103450.0,103440.0,0.7082989]
["bitfinex-derivatives","BTCF0:USTF0",1749143186234,0.35968961,103450.0,103440.0,1.26443439]
["bitfinex-derivatives","BTCF0:USTF0",1749143186633,0.35968961,103450.0,103440.0,1.26643439]
["bitfinex-derivatives","BTCF0:USTF0",1749143187033,0.38953759,103450.0,103440.0,1.26643439]
["bitfinex-derivatives","BTCF0:USTF0",1749143187236,0.35966796,103450.0,103440.0,1.26643439]
["bitfinex-derivatives","BTCF0:USTF0",1749143187446,0.35966796,103450.0,103440.0,0.66199439]
["bitfinex-derivatives","BTCF0:USTF0",1749143187638,0.61287559,103450.0,103440.0,0.70635449]
["bitfinex-derivatives","BTCF0:USTF0",1749143187938,0.67640066,103450.0,103440.0,1.18703449]
["bitfinex-derivatives","BTCF0:USTF0",1749143188130,0.76529571,103450.0,103440.0,0.99573549]
["bitfinex-derivatives","BTCF0:USTF0",1749143188330,0.86529571,103450.0,103440.0,0.39149549]
["bitfinex-derivatives","BTCF0:USTF0",1749143188532,0.97474522,103450.0,103440.0,0.21737528]
["bitfinex-derivatives","BTCF0:USTF0",1749143188733,1.21670066,103450.0,103440.0,0.21737528]
["bitfinex-derivatives","BTCF0:USTF0",1749143189026,1.33554522,103450.0,103440.0,0.02407628]
["bitfinex-derivatives","BTCF0:USTF0",1749143189229,0.97474522,103450.0,103440.0,0.16907077]
["bitfinex-derivatives","BTCF0:USTF0",1749143189427,0.99238619,103450.0,103440.0,0.16907077]
["bitfinex-derivatives","BTCF0:USTF0",1749143189634,0.99238619,103450.0,103440.0,0.16927077]
["bitfinex-derivatives","BTCF0:USTF0",1749143189934,0.99238619,103450.0,103440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143190135,1.40318619,103450.0,103440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143190334,1.40318619,103450.0,103440.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1749143190539,1.35318619,103450.0,103440.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1749143190736,1.35318619,103450.0,103440.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1749143190737,0.96228501,103450.0,103440.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1749143191041,0.87354163,103450.0,103440.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1749143191238,0.33906298,103450.0,103440.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1749143191535,0.33906298,103450.0,103440.0,1.22042323]
["bitfinex-derivatives","BTCF0:USTF0",1749143191536,0.0950537,103450.0,103440.0,1.22042323]
["bitfinex-derivatives","BTCF0:USTF0",1749143191740,0.0950537,103450.0,103440.0,1.37302323]
["bitfinex-derivatives","BTCF0:USTF0",1749143191941,0.0950537,103450.0,103440.0,0.8028796]
["bitfinex-derivatives","BTCF0:USTF0",1749143192238,0.2883339,103450.0,103440.0,1.33941449]
["bitfinex-derivatives","BTCF0:USTF0",1749143192439,0.54154153,103450.0,103440.0,0.90431449]
["bitfinex-derivatives","BTCF0:USTF0",1749143192736,0.3678339,103450.0,103440.0,0.31952632]
["bitfinex-derivatives","BTCF0:USTF0",1749143193036,0.08885457,103460.0,103450.0,0.1932806]
["bitfinex-derivatives","BTCF0:USTF0",1749143193236,0.00014529,103460.0,103450.0,0.96208823]
["bitfinex-derivatives","BTCF0:USTF0",1749143193540,0.00014529,103460.0,103450.0,1.23360823]
["bitfinex-derivatives","BTCF0:USTF0",1749143194146,0.00014529,103460.0,103450.0,1.23380823]
["bitfinex-derivatives","BTCF0:USTF0",1749143194635,0.00014529,103460.0,103450.0,0.7872806]
["bitfinex-derivatives","BTCF0:USTF0",1749143194950,0.00014529,103460.0,103450.0,1.2681606]
["bitfinex-derivatives","BTCF0:USTF0",1749143195336,0.00014529,103460.0,103450.0,1.21985609]
["bitfinex-derivatives","BTCF0:USTF0",1749143195642,0.00014529,103460.0,103450.0,1.47306372]
["bitfinex-derivatives","BTCF0:USTF0",1749143195842,0.00014529,103460.0,103450.0,1.66638372]
["bitfinex-derivatives","BTCF0:USTF0",1749143196143,0.42827279,103500.0,103490.0,0.1932063]
["bitfinex-derivatives","BTCF0:USTF0",1749143196437,0.90538182,103500.0,103490.0,0.1932063]
["bitfinex-derivatives","BTCF0:USTF0",1749143196640,0.1932063,103490.0,103480.0,0.62409401]
["bitfinex-derivatives","BTCF0:USTF0",1749143196954,1.06221393,103490.0,103480.0,0.14325401]
["bitfinex-derivatives","BTCF0:USTF0",1749143197136,1.12128462,103490.0,103480.0,0.33667901]
["bitfinex-derivatives","BTCF0:USTF0",1749143197443,1.06221393,103490.0,103480.0,0.33647901]
["bitfinex-derivatives","BTCF0:USTF0",1749143197941,1.06221393,103490.0,103480.0,0.14325401]
["bitfinex-derivatives","BTCF0:USTF0",1749143198241,1.17528462,103490.0,103480.0,0.14445401]
["bitfinex-derivatives","BTCF0:USTF0",1749143198444,1.17528462,103490.0,103480.0,0.0959495]
["bitfinex-derivatives","BTCF0:USTF0",1749143198740,1.17528462,103490.0,103480.0,0.0961495]
["bitfinex-derivatives","BTCF0:USTF0",1749143199043,1.25638462,103490.0,103480.0,0.11557844]
["bitfinex-derivatives","BTCF0:USTF0",1749143199243,1.00317699,103490.0,103480.0,0.30880344]
["bitfinex-derivatives","BTCF0:USTF0",1749143199946,1.00317699,103490.0,103480.0,0.11557844]
["bitfinex-derivatives","BTCF0:USTF0",1749143200147,1.00317699,103490.0,103480.0,0.30880344]
["bitfinex-derivatives","BTCF0:USTF0",1749143200342,1.00617699,103490.0,103480.0,0.30880344]
["bitfinex-derivatives","BTCF0:USTF0",1749143200542,1.00617699,103490.0,103480.0,0.0961495]
["bitfinex-derivatives","BTCF0:USTF0",1749143200747,1.00617699,103490.0,103480.0,0.2893745]
["bitfinex-derivatives","BTCF0:USTF0",1749143201454,1.00617699,103490.0,103480.0,0.24106999]
["bitfinex-derivatives","BTCF0:USTF0",1749143203347,1.03581558,103490.0,103480.0,0.24106999]
["bitfinex-derivatives","BTCF0:USTF0",1749143204345,1.03581558,103490.0,103480.0,0.04784499]
["bitfinex-derivatives","BTCF0:USTF0",1749143204549,0.193225,103480.0,103470.0,0.89381667]
["bitfinex-derivatives","BTCF0:USTF0",1749143204745,0.42636527,103480.0,103470.0,0.91313288]
["bitfinex-derivatives","BTCF0:USTF0",1749143206252,0.42636527,103480.0,103470.0,1.27393288]
["bitfinex-derivatives","BTCF0:USTF0",1749143206451,0.42636527,103480.0,103470.0,0.99173288]
["bitfinex-derivatives","BTCF0:USTF0",1749143206647,0.42836527,103480.0,103470.0,0.99173288]
["bitfinex-derivatives","BTCF0:USTF0",1749143206849,0.43136527,103480.0,103470.0,0.87185288]
["bitfinex-derivatives","BTCF0:USTF0",1749143207046,0.52007455,103480.0,103470.0,0.43245288]
["bitfinex-derivatives","BTCF0:USTF0",1749143207344,0.88087455,103480.0,103470.0,0.43245288]
["bitfinex-derivatives","BTCF0:USTF0",1749143207550,0.88087455,103480.0,103470.0,0.41314296]
["bitfinex-derivatives","BTCF0:USTF0",1749143208154,0.98087455,103480.0,103470.0,0.41314296]
["bitfinex-derivatives","BTCF0:USTF0",1749143208350,0.1932437,103470.0,103460.0,0.4167858]
["bitfinex-derivatives","BTCF0:USTF0",1749143208654,0.41372834,103470.0,103460.0,0.8936715]
["bitfinex-derivatives","BTCF0:USTF0",1749143208953,0.49482834,103470.0,103460.0,1.2546715]
["bitfinex-derivatives","BTCF0:USTF0",1749143209345,0.49482834,103470.0,103460.0,0.8938715]
["bitfinex-derivatives","BTCF0:USTF0",1749143209546,0.95562834,103470.0,103460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143209747,1.06538826,103470.0,103460.0,0.1934631]
["bitfinex-derivatives","BTCF0:USTF0",1749143209953,0.1932631,103460.0,103450.0,0.9420238]
["bitfinex-derivatives","BTCF0:USTF0",1749143210155,0.45341042,103460.0,103450.0,0.4614638]
["bitfinex-derivatives","BTCF0:USTF0",1749143210358,0.45341042,103460.0,103450.0,0.9419838]
["bitfinex-derivatives","BTCF0:USTF0",1749143210550,0.45341042,103460.0,103450.0,0.89367929]
["bitfinex-derivatives","BTCF0:USTF0",1749143210755,0.45341042,103460.0,103450.0,0.84535899]
["bitfinex-derivatives","BTCF0:USTF0",1749143211051,0.55341042,103460.0,103450.0,0.79723949]
["bitfinex-derivatives","BTCF0:USTF0",1749143211248,0.55341042,103460.0,103450.0,0.79823949]
["bitfinex-derivatives","BTCF0:USTF0",1749143211561,0.55341042,103460.0,103450.0,0.79903949]
["bitfinex-derivatives","BTCF0:USTF0",1749143211858,0.55341042,103460.0,103450.0,0.75072159]
["bitfinex-derivatives","BTCF0:USTF0",1749143212058,0.55341042,103460.0,103450.0,0.75092159]
["bitfinex-derivatives","BTCF0:USTF0",1749143212258,0.58352199,103460.0,103450.0,0.75092159]
["bitfinex-derivatives","BTCF0:USTF0",1749143212464,0.94432199,103460.0,103450.0,0.27040159]
["bitfinex-derivatives","BTCF0:USTF0",1749143212664,0.94432199,103460.0,103450.0,0.07713549]
["bitfinex-derivatives","BTCF0:USTF0",1749143212864,0.99432199,103460.0,103450.0,0.27041759]
["bitfinex-derivatives","BTCF0:USTF0",1749143213053,0.99432199,103460.0,103450.0,0.07693549]
["bitfinex-derivatives","BTCF0:USTF0",1749143213257,0.99432199,103460.0,103450.0,0.26941759]
["bitfinex-derivatives","BTCF0:USTF0",1749143213258,1.02403313,103460.0,103450.0,0.26941759]
["bitfinex-derivatives","BTCF0:USTF0",1749143213458,1.02503313,103460.0,103450.0,0.26841759]
["bitfinex-derivatives","BTCF0:USTF0",1749143213658,1.02503313,103460.0,103450.0,0.02683098]
["bitfinex-derivatives","BTCF0:USTF0",1749143213860,1.02503313,103460.0,103450.0,0.1934821]
["bitfinex-derivatives","BTCF0:USTF0",1749143214062,1.02503313,103460.0,103450.0,0.1932821]
["bitfinex-derivatives","BTCF0:USTF0",1749143214365,0.1932821,103450.0,103440.0,0.3382585]
["bitfinex-derivatives","BTCF0:USTF0",1749143214569,1.0125529,103450.0,103440.0,0.3382585]
["bitfinex-derivatives","BTCF0:USTF0",1749143214771,1.0125529,103450.0,103440.0,0.2416089]
["bitfinex-derivatives","BTCF0:USTF0",1749143215066,1.0125529,103450.0,103440.0,0.1932848]
["bitfinex-derivatives","BTCF0:USTF0",1749143216063,1.52342484,103460.0,103450.0,0.1932821]
["bitfinex-derivatives","BTCF0:USTF0",1749143216064,0.52773313,103460.0,103450.0,0.1932821]
["bitfinex-derivatives","BTCF0:USTF0",1749143216268,0.37917743,103460.0,103450.0,0.2687821]
["bitfinex-derivatives","BTCF0:USTF0",1749143216769,0.1933008,103440.0,103430.0,0.2416356]
["bitfinex-derivatives","BTCF0:USTF0",1749143216964,0.29994931,103440.0,103430.0,0.3171356]
["bitfinex-derivatives","BTCF0:USTF0",1749143217167,0.46484931,103440.0,103430.0,0.3171356]
["bitfinex-derivatives","BTCF0:USTF0",1749143217371,0.3757177,103440.0,103430.0,0.9208556]
["bitfinex-derivatives","BTCF0:USTF0",1749143217579,0.9553885,103440.0,103430.0,0.3165595]
["bitfinex-derivatives","BTCF0:USTF0",1749143217772,0.6242734,103440.0,103430.0,0.3165595]
["bitfinex-derivatives","BTCF0:USTF0",1749143218075,0.67312211,103440.0,103430.0,0.3165595]
["bitfinex-derivatives","BTCF0:USTF0",1749143218271,0.67312211,103440.0,103430.0,0.3167595]
["bitfinex-derivatives","BTCF0:USTF0",1749143218467,0.67312211,103440.0,103430.0,0.3187595]
["bitfinex-derivatives","BTCF0:USTF0",1749143218776,0.91513605,103440.0,103430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749143218970,1.11369175,103440.0,103430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749143219571,0.1933195,103430.0,103420.0,0.19556489]
["bitfinex-derivatives","BTCF0:USTF0",1749143219774,0.62261057,103430.0,103420.0,0.19556489]
["bitfinex-derivatives","BTCF0:USTF0",1749143220075,0.4747759,103430.0,103420.0,0.55636489]
["bitfinex-derivatives","BTCF0:USTF0",1749143220279,0.4450932,103430.0,103420.0,1.32028489]
["bitfinex-derivatives","BTCF0:USTF0",1749143220975,0.2822931,103430.0,103420.0,1.32028489]
["bitfinex-derivatives","BTCF0:USTF0",1749143221179,0.3651931,103430.0,103420.0,1.33128489]
["bitfinex-derivatives","BTCF0:USTF0",1749143221372,0.3651931,103430.0,103420.0,1.25218489]
["bitfinex-derivatives","BTCF0:USTF0",1749143221575,0.4436931,103430.0,103420.0,1.26918489]
["bitfinex-derivatives","BTCF0:USTF0",1749143221781,0.4436931,103430.0,103420.0,0.37961039]
["bitfinex-derivatives","BTCF0:USTF0",1749143221980,0.1728737,103430.0,103420.0,1.22105039]
["bitfinex-derivatives","BTCF0:USTF0",1749143222280,0.3445719,103430.0,103420.0,1.47478002]
["bitfinex-derivatives","BTCF0:USTF0",1749143222583,0.3445719,103430.0,103420.0,1.55038002]
["bitfinex-derivatives","BTCF0:USTF0",1749143222769,0.1512513,103430.0,103420.0,1.69545151]
["bitfinex-derivatives","BTCF0:USTF0",1749143222965,0.003,103430.0,103420.0,1.94545151]
["bitfinex-derivatives","BTCF0:USTF0",1749143223179,0.003,103430.0,103420.0,1.69545151]
["bitfinex-derivatives","BTCF0:USTF0",1749143223583,0.06693,103430.0,103420.0,1.69545151]
["bitfinex-derivatives","BTCF0:USTF0",1749143225277,0.0204757,103430.0,103420.0,1.69545151]
["bitfinex-derivatives","BTCF0:USTF0",1749143225477,0.00014529,103440.0,103430.0,0.1933208]
["bitfinex-derivatives","BTCF0:USTF0",1749143225679,0.00014529,103440.0,103430.0,0.99444592]
["bitfinex-derivatives","BTCF0:USTF0",1749143225979,0.00014529,103440.0,103430.0,1.47480592]
["bitfinex-derivatives","BTCF0:USTF0",1749143226379,0.05942289,103440.0,103430.0,1.47480592]
["bitfinex-derivatives","BTCF0:USTF0",1749143226977,0.00014529,103440.0,103430.0,1.47480592]
["bitfinex-derivatives","BTCF0:USTF0",1749143227183,0.00014529,103440.0,103430.0,1.47780592]
["bitfinex-derivatives","BTCF0:USTF0",1749143227485,0.00014529,103440.0,103430.0,1.47980592]
["bitfinex-derivatives","BTCF0:USTF0",1749143227673,0.16596563,103460.0,103430.0,2.26144543]
["bitfinex-derivatives","BTCF0:USTF0",1749143227871,0.07699193,103460.0,103450.0,1.16861303]
["bitfinex-derivatives","BTCF0:USTF0",1749143228079,0.01771433,103460.0,103450.0,1.64893303]
["bitfinex-derivatives","BTCF0:USTF0",1749143228286,0.0592776,103470.0,103460.0,0.1932648]
["bitfinex-derivatives","BTCF0:USTF0",1749143228485,0.0592776,103470.0,103460.0,1.00637443]
["bitfinex-derivatives","BTCF0:USTF0",1749143228673,0.0592776,103470.0,103460.0,0.70434029]
["bitfinex-derivatives","BTCF0:USTF0",1749143228876,0.0592776,103470.0,103460.0,0.95806992]
["bitfinex-derivatives","BTCF0:USTF0",1749143230081,0.0592776,103470.0,103460.0,1.03685287]
["bitfinex-derivatives","BTCF0:USTF0",1749143231282,0.0612776,103470.0,103460.0,1.03685287]
["bitfinex-derivatives","BTCF0:USTF0",1749143231492,0.0612776,103470.0,103460.0,1.11415287]
["bitfinex-derivatives","BTCF0:USTF0",1749143231780,0.0632776,103470.0,103460.0,1.06584836]
["bitfinex-derivatives","BTCF0:USTF0",1749143231984,0.0632776,103470.0,103460.0,1.54608836]
["bitfinex-derivatives","BTCF0:USTF0",1749143233085,0.0632776,103470.0,103460.0,1.08532077]
["bitfinex-derivatives","BTCF0:USTF0",1749143233385,0.0632776,103470.0,103460.0,1.56552077]
["bitfinex-derivatives","BTCF0:USTF0",1749143233587,0.0929737,103470.0,103460.0,1.56552077]
["bitfinex-derivatives","BTCF0:USTF0",1749143233973,0.2862189,103470.0,103460.0,0.70831114]
["bitfinex-derivatives","BTCF0:USTF0",1749143234178,0.1972452,103470.0,103460.0,0.62952819]
["bitfinex-derivatives","BTCF0:USTF0",1749143234379,0.0839,103470.0,103460.0,1.23292819]
["bitfinex-derivatives","BTCF0:USTF0",1749143234584,0.0819,103470.0,103460.0,1.23312819]
["bitfinex-derivatives","BTCF0:USTF0",1749143234784,0.0819,103470.0,103460.0,1.37072963]
["bitfinex-derivatives","BTCF0:USTF0",1749143234785,0.0829,103470.0,103460.0,1.37072963]
["bitfinex-derivatives","BTCF0:USTF0",1749143234982,0.0809,103470.0,103460.0,1.56399443]
["bitfinex-derivatives","BTCF0:USTF0",1749143235178,0.16993397,103470.0,103460.0,1.56399443]
["bitfinex-derivatives","BTCF0:USTF0",1749143235386,0.08356117,103470.0,103460.0,1.56399443]
["bitfinex-derivatives","BTCF0:USTF0",1749143235574,0.01780092,103480.0,103470.0,0.1932453]
["bitfinex-derivatives","BTCF0:USTF0",1749143235781,0.01780092,103480.0,103470.0,1.03927493]
["bitfinex-derivatives","BTCF0:USTF0",1749143236086,0.01780092,103480.0,103470.0,1.23255493]
["bitfinex-derivatives","BTCF0:USTF0",1749143237292,2e-08,103480.0,103470.0,1.23255493]
["bitfinex-derivatives","BTCF0:USTF0",1749143237681,2e-08,103480.0,103470.0,1.25197132]
["bitfinex-derivatives","BTCF0:USTF0",1749143237982,2e-08,103480.0,103470.0,1.28082871]
["bitfinex-derivatives","BTCF0:USTF0",1749143238186,2e-08,103480.0,103470.0,1.28182871]
["bitfinex-derivatives","BTCF0:USTF0",1749143238387,2e-08,103480.0,103470.0,1.76186871]
["bitfinex-derivatives","BTCF0:USTF0",1749143238695,2e-08,103480.0,103470.0,1.76206871]
["bitfinex-derivatives","BTCF0:USTF0",1749143238880,2e-08,103480.0,103470.0,1.56874871]
["bitfinex-derivatives","BTCF0:USTF0",1749143239077,2e-08,103480.0,103470.0,1.08874871]
["bitfinex-derivatives","BTCF0:USTF0",1749143239282,0.19322692,103480.0,103470.0,0.63186079]
["bitfinex-derivatives","BTCF0:USTF0",1749143239486,0.36395379,103480.0,103470.0,1.11166079]
["bitfinex-derivatives","BTCF0:USTF0",1749143239891,0.36395379,103480.0,103470.0,1.11186079]
["bitfinex-derivatives","BTCF0:USTF0",1749143240095,0.36395379,103480.0,103470.0,1.11166079]
["bitfinex-derivatives","BTCF0:USTF0",1749143240292,0.48261019,103480.0,103470.0,1.36539042]
["bitfinex-derivatives","BTCF0:USTF0",1749143240485,0.36395379,103480.0,103470.0,1.11186079]
["bitfinex-derivatives","BTCF0:USTF0",1749143240787,0.36395379,103480.0,103470.0,1.13168811]
["bitfinex-derivatives","BTCF0:USTF0",1749143240986,0.36395379,103480.0,103470.0,1.06355628]
["bitfinex-derivatives","BTCF0:USTF0",1749143241185,0.17072689,103480.0,103470.0,1.06355628]
["bitfinex-derivatives","BTCF0:USTF0",1749143241591,2e-08,103480.0,103470.0,1.31728591]
["bitfinex-derivatives","BTCF0:USTF0",1749143241792,2e-08,103480.0,103470.0,1.49204439]
["bitfinex-derivatives","BTCF0:USTF0",1749143241988,2e-08,103480.0,103470.0,1.75972439]
["bitfinex-derivatives","BTCF0:USTF0",1749143242188,2e-08,103480.0,103470.0,2.01345402]
["bitfinex-derivatives","BTCF0:USTF0",1749143242586,2e-08,103480.0,103470.0,1.75972439]
["bitfinex-derivatives","BTCF0:USTF0",1749143242786,2e-08,103480.0,103470.0,2.01345402]
["bitfinex-derivatives","BTCF0:USTF0",1749143242995,2e-08,103480.0,103470.0,1.53345402]
["bitfinex-derivatives","BTCF0:USTF0",1749143243196,2e-08,103480.0,103470.0,2.01333402]
["bitfinex-derivatives","BTCF0:USTF0",1749143243786,0.17576594,103510.0,103500.0,0.1931896]
["bitfinex-derivatives","BTCF0:USTF0",1749143243983,0.25446594,103510.0,103500.0,1.72297472]
["bitfinex-derivatives","BTCF0:USTF0",1749143244289,0.14143493,103520.0,103510.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1749143244492,0.4334522,103520.0,103510.0,0.45763247]
["bitfinex-derivatives","BTCF0:USTF0",1749143244689,0.5521086,103520.0,103510.0,0.7959309]
["bitfinex-derivatives","BTCF0:USTF0",1749143244889,0.3589564,103520.0,103510.0,1.41046053]
["bitfinex-derivatives","BTCF0:USTF0",1749143245086,0.3589564,103520.0,103510.0,1.41066053]
["bitfinex-derivatives","BTCF0:USTF0",1749143245281,0.2403,103520.0,103510.0,1.41066053]
["bitfinex-derivatives","BTCF0:USTF0",1749143246091,0.2503,103520.0,103510.0,1.41166053]
["bitfinex-derivatives","BTCF0:USTF0",1749143246594,0.4434522,103520.0,103510.0,1.41166053]
["bitfinex-derivatives","BTCF0:USTF0",1749143246786,0.2503,103520.0,103510.0,1.41166053]
["bitfinex-derivatives","BTCF0:USTF0",1749143246981,0.2453,103520.0,103510.0,1.36335602]
["bitfinex-derivatives","BTCF0:USTF0",1749143247189,0.2473,103520.0,103510.0,1.36335602]
["bitfinex-derivatives","BTCF0:USTF0",1749143247994,0.2473,103520.0,103510.0,1.37379977]
["bitfinex-derivatives","BTCF0:USTF0",1749143248495,0.4404522,103520.0,103510.0,1.37379977]
["bitfinex-derivatives","BTCF0:USTF0",1749143248885,0.2423,103520.0,103510.0,1.37279977]
["bitfinex-derivatives","BTCF0:USTF0",1749143249088,0.4374522,103520.0,103510.0,1.37279977]
["bitfinex-derivatives","BTCF0:USTF0",1749143250091,0.4374522,103520.0,103510.0,1.32449526]
["bitfinex-derivatives","BTCF0:USTF0",1749143250298,0.2443,103520.0,103510.0,1.34431706]
["bitfinex-derivatives","BTCF0:USTF0",1749143250599,0.2443,103520.0,103510.0,0.74155706]
["bitfinex-derivatives","BTCF0:USTF0",1749143250805,0.4374522,103520.0,103510.0,1.09034743]
["bitfinex-derivatives","BTCF0:USTF0",1749143250989,0.4374522,103520.0,103510.0,1.09014743]
["bitfinex-derivatives","BTCF0:USTF0",1749143251190,0.2443,103520.0,103510.0,1.34407706]
["bitfinex-derivatives","BTCF0:USTF0",1749143251394,0.0843,103520.0,103510.0,1.34407706]
["bitfinex-derivatives","BTCF0:USTF0",1749143251591,0.00014529,103530.0,103520.0,0.1931522]
["bitfinex-derivatives","BTCF0:USTF0",1749143251798,0.00014529,103530.0,103520.0,1.22291146]
["bitfinex-derivatives","BTCF0:USTF0",1749143252302,0.04939929,103540.0,103530.0,0.1931336]
["bitfinex-derivatives","BTCF0:USTF0",1749143252501,0.156,103550.0,103540.0,0.1931149]
["bitfinex-derivatives","BTCF0:USTF0",1749143252690,0.156,103550.0,103540.0,0.88934453]
["bitfinex-derivatives","BTCF0:USTF0",1749143253198,0.156,103550.0,103540.0,0.84104002]
["bitfinex-derivatives","BTCF0:USTF0",1749143253701,0.3490963,103550.0,103540.0,0.50561039]
["bitfinex-derivatives","BTCF0:USTF0",1749143253900,0.3530963,103550.0,103540.0,1.10805039]
["bitfinex-derivatives","BTCF0:USTF0",1749143254398,0.3560963,103550.0,103540.0,1.10805039]
["bitfinex-derivatives","BTCF0:USTF0",1749143254603,0.3560963,103550.0,103540.0,1.10825039]
["bitfinex-derivatives","BTCF0:USTF0",1749143254604,0.163,103550.0,103540.0,1.10825039]
["bitfinex-derivatives","BTCF0:USTF0",1749143254805,0.163,103550.0,103540.0,1.36198002]
["bitfinex-derivatives","BTCF0:USTF0",1749143255397,0.25170936,103550.0,103540.0,1.36198002]
["bitfinex-derivatives","BTCF0:USTF0",1749143256102,0.25170936,103550.0,103540.0,1.31367551]
["bitfinex-derivatives","BTCF0:USTF0",1749143257397,0.25170936,103550.0,103540.0,0.45750588]
["bitfinex-derivatives","BTCF0:USTF0",1749143257603,0.25170936,103550.0,103540.0,1.05978588]
["bitfinex-derivatives","BTCF0:USTF0",1749143257795,0.44480566,103550.0,103540.0,0.69898588]
["bitfinex-derivatives","BTCF0:USTF0",1749143258100,0.25170936,103550.0,103540.0,1.05978588]
["bitfinex-derivatives","BTCF0:USTF0",1749143258402,0.25170936,103550.0,103540.0,1.31351551]
["bitfinex-derivatives","BTCF0:USTF0",1749143258792,0.163,103550.0,103540.0,1.31351551]
["bitfinex-derivatives","BTCF0:USTF0",1749143259206,0.0871,103550.0,103540.0,1.41012453]
["bitfinex-derivatives","BTCF0:USTF0",1749143259412,0.007,103550.0,103540.0,1.56562453]
["bitfinex-derivatives","BTCF0:USTF0",1749143260400,0.007,103550.0,103540.0,1.64812453]
["bitfinex-derivatives","BTCF0:USTF0",1749143260593,0.007,103550.0,103540.0,1.3943949]
["bitfinex-derivatives","BTCF0:USTF0",1749143260799,0.007,103550.0,103540.0,1.64812453]
["bitfinex-derivatives","BTCF0:USTF0",1749143261003,0.0858,103550.0,103540.0,1.56562453]
["bitfinex-derivatives","BTCF0:USTF0",1749143261205,0.1608,103550.0,103540.0,1.56562453]
["bitfinex-derivatives","BTCF0:USTF0",1749143261399,0.0858,103550.0,103540.0,1.56546453]
["bitfinex-derivatives","BTCF0:USTF0",1749143262099,0.2788953,103550.0,103540.0,1.00082002]
["bitfinex-derivatives","BTCF0:USTF0",1749143262304,0.3589953,103550.0,103540.0,0.50581039]
["bitfinex-derivatives","BTCF0:USTF0",1749143262490,0.44770466,103550.0,103540.0,1.36162002]
["bitfinex-derivatives","BTCF0:USTF0",1749143263605,0.44770466,103550.0,103540.0,1.36182002]
["bitfinex-derivatives","BTCF0:USTF0",1749143263800,0.44770466,103550.0,103540.0,1.36162002]
["bitfinex-derivatives","BTCF0:USTF0",1749143264201,0.44770466,103550.0,103540.0,1.36182002]
["bitfinex-derivatives","BTCF0:USTF0",1749143264597,0.25460936,103550.0,103540.0,1.36182002]
["bitfinex-derivatives","BTCF0:USTF0",1749143264803,0.25460936,103550.0,103540.0,1.72262002]
["bitfinex-derivatives","BTCF0:USTF0",1749143264999,0.25460936,103550.0,103540.0,1.88122002]
["bitfinex-derivatives","BTCF0:USTF0",1749143265301,0.0858,103550.0,103540.0,1.83291551]
["bitfinex-derivatives","BTCF0:USTF0",1749143265705,0.14503303,103550.0,103540.0,1.83291551]
["bitfinex-derivatives","BTCF0:USTF0",1749143266311,0.23374239,103550.0,103540.0,1.83291551]
["bitfinex-derivatives","BTCF0:USTF0",1749143266503,0.14503303,103550.0,103540.0,1.83291551]
["bitfinex-derivatives","BTCF0:USTF0",1749143266704,0.33812913,103550.0,103540.0,0.81850588]
["bitfinex-derivatives","BTCF0:USTF0",1749143266901,0.25460936,103550.0,103540.0,1.67399551]
["bitfinex-derivatives","BTCF0:USTF0",1749143267108,0.31384164,103550.0,103540.0,1.67399551]
["bitfinex-derivatives","BTCF0:USTF0",1749143267404,0.14503228,103550.0,103540.0,1.75079551]
["bitfinex-derivatives","BTCF0:USTF0",1749143267600,0.08885465,103560.0,103540.0,1.73768963]
["bitfinex-derivatives","BTCF0:USTF0",1749143267800,0.00014529,103560.0,103550.0,1.08091238]
["bitfinex-derivatives","BTCF0:USTF0",1749143268002,0.00014529,103560.0,103550.0,1.24351238]
["bitfinex-derivatives","BTCF0:USTF0",1749143268201,0.00014529,103560.0,103550.0,1.19520787]
["bitfinex-derivatives","BTCF0:USTF0",1749143268503,0.00014529,103560.0,103550.0,0.94147824]
["bitfinex-derivatives","BTCF0:USTF0",1749143269006,0.00414529,103560.0,103550.0,0.94147824]
["bitfinex-derivatives","BTCF0:USTF0",1749143269411,0.00414529,103560.0,103550.0,1.19520787]
["bitfinex-derivatives","BTCF0:USTF0",1749143269810,0.00414529,103560.0,103540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143269811,0.81445465,103560.0,103540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143270006,0.1931148,103540.0,103530.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143270202,0.90764443,103540.0,103530.0,3.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749143270505,0.88268668,103540.0,103530.0,0.1931699]
["bitfinex-derivatives","BTCF0:USTF0",1749143270705,0.52188668,103540.0,103530.0,0.1931699]
["bitfinex-derivatives","BTCF0:USTF0",1749143270908,0.83268668,103540.0,103530.0,0.1933699]
["bitfinex-derivatives","BTCF0:USTF0",1749143271412,0.83268668,103540.0,103530.0,0.14506539]
["bitfinex-derivatives","BTCF0:USTF0",1749143271611,1.08641631,103540.0,103530.0,0.14506539]
["bitfinex-derivatives","BTCF0:USTF0",1749143271811,1.08641631,103540.0,103530.0,0.14606539]
["bitfinex-derivatives","BTCF0:USTF0",1749143272015,0.8141148,103540.0,103530.0,0.14606539]
["bitfinex-derivatives","BTCF0:USTF0",1749143272308,0.89044576,103540.0,103530.0,0.14606539]
["bitfinex-derivatives","BTCF0:USTF0",1749143272708,0.54835147,103540.0,103530.0,0.14606539]
["bitfinex-derivatives","BTCF0:USTF0",1749143272910,0.90915147,103540.0,103530.0,0.14606539]
["bitfinex-derivatives","BTCF0:USTF0",1749143273215,0.79044576,103540.0,103530.0,0.14606539]
["bitfinex-derivatives","BTCF0:USTF0",1749143273409,0.87948584,103540.0,103530.0,0.14606539]
["bitfinex-derivatives","BTCF0:USTF0",1749143274208,0.87948584,103540.0,103530.0,0.09776088]
["bitfinex-derivatives","BTCF0:USTF0",1749143274414,0.68637104,103540.0,103530.0,0.09776088]
["bitfinex-derivatives","BTCF0:USTF0",1749143274609,0.87948584,103540.0,103530.0,0.09776088]
["bitfinex-derivatives","BTCF0:USTF0",1749143275613,0.97948584,103540.0,103530.0,0.09776088]
["bitfinex-derivatives","BTCF0:USTF0",1749143276209,0.89044576,103540.0,103530.0,0.09776088]
["bitfinex-derivatives","BTCF0:USTF0",1749143276516,1.2628955,103540.0,103530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749143276710,1.3128955,103540.0,103530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749143276907,1.7560635,103540.0,103530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749143277107,1.7560635,103540.0,103530.0,0.1943334]
["bitfinex-derivatives","BTCF0:USTF0",1749143277315,0.59836587,103540.0,103530.0,0.14582889]
["bitfinex-derivatives","BTCF0:USTF0",1749143277612,0.51872687,103540.0,103530.0,0.76055852]
["bitfinex-derivatives","BTCF0:USTF0",1749143277813,0.23653096,103540.0,103530.0,0.78043842]
["bitfinex-derivatives","BTCF0:USTF0",1749143278016,0.23653096,103540.0,103530.0,0.86003842]
["bitfinex-derivatives","BTCF0:USTF0",1749143278215,0.23653096,103540.0,103530.0,0.49943842]
["bitfinex-derivatives","BTCF0:USTF0",1749143278409,0.23653096,103540.0,103530.0,0.86023842]
["bitfinex-derivatives","BTCF0:USTF0",1749143279214,0.25358111,103550.0,103540.0,0.1931148]
["bitfinex-derivatives","BTCF0:USTF0",1749143279411,0.25358111,103550.0,103540.0,0.7944348]
["bitfinex-derivatives","BTCF0:USTF0",1749143279412,0.52597721,103550.0,103540.0,0.7944348]
["bitfinex-derivatives","BTCF0:USTF0",1749143280113,0.52597721,103550.0,103540.0,1.1552348]
["bitfinex-derivatives","BTCF0:USTF0",1749143280317,0.52597721,103550.0,103540.0,1.10713029]
["bitfinex-derivatives","BTCF0:USTF0",1749143280509,0.52697721,103550.0,103540.0,1.10693029]
["bitfinex-derivatives","BTCF0:USTF0",1749143280916,0.33388111,103550.0,103540.0,1.10713029]
["bitfinex-derivatives","BTCF0:USTF0",1749143281107,0.001,103550.0,103540.0,1.36085992]
["bitfinex-derivatives","BTCF0:USTF0",1749143281306,0.001,103550.0,103540.0,1.52395992]
["bitfinex-derivatives","BTCF0:USTF0",1749143281513,0.00014529,103560.0,103550.0,0.1930962]
["bitfinex-derivatives","BTCF0:USTF0",1749143281715,0.00014529,103560.0,103550.0,0.98985481]
["bitfinex-derivatives","BTCF0:USTF0",1749143282016,0.00014529,103560.0,103550.0,1.46865481]
["bitfinex-derivatives","BTCF0:USTF0",1749143282221,0.19322279,103560.0,103550.0,1.46865481]
["bitfinex-derivatives","BTCF0:USTF0",1749143282414,0.16184529,103560.0,103550.0,1.46865481]
["bitfinex-derivatives","BTCF0:USTF0",1749143282810,0.00114529,103560.0,103550.0,1.54542333]
["bitfinex-derivatives","BTCF0:USTF0",1749143283017,0.00114529,103560.0,103550.0,1.62422333]
["bitfinex-derivatives","BTCF0:USTF0",1749143283313,0.00114529,103560.0,103550.0,1.9374703]
["bitfinex-derivatives","BTCF0:USTF0",1749143283517,0.0902264,103560.0,103550.0,1.9374703]
["bitfinex-derivatives","BTCF0:USTF0",1749143283916,0.0902264,103560.0,103550.0,1.92805099]
["bitfinex-derivatives","BTCF0:USTF0",1749143284519,0.0902264,103560.0,103550.0,1.67432136]
["bitfinex-derivatives","BTCF0:USTF0",1749143284820,0.0902264,103560.0,103550.0,1.93005099]
["bitfinex-derivatives","BTCF0:USTF0",1749143285012,0.0892264,103560.0,103550.0,1.93205099]
["bitfinex-derivatives","BTCF0:USTF0",1749143285410,0.11872011,103580.0,103550.0,2.97627894]
["bitfinex-derivatives","BTCF0:USTF0",1749143285714,0.38878933,103600.0,103590.0,0.1930217]
["bitfinex-derivatives","BTCF0:USTF0",1749143285915,0.38878933,103600.0,103590.0,1.40875133]
["bitfinex-derivatives","BTCF0:USTF0",1749143286415,0.38878933,103600.0,103590.0,1.36044682]
["bitfinex-derivatives","BTCF0:USTF0",1749143286416,0.1605,103600.0,103590.0,1.36044682]
["bitfinex-derivatives","BTCF0:USTF0",1749143286615,0.353503,103600.0,103590.0,0.99964682]
["bitfinex-derivatives","BTCF0:USTF0",1749143286821,0.435603,103600.0,103590.0,1.10663719]
["bitfinex-derivatives","BTCF0:USTF0",1749143287119,0.2426,103600.0,103590.0,1.10683719]
["bitfinex-derivatives","BTCF0:USTF0",1749143287316,0.2426,103600.0,103590.0,1.36056682]
["bitfinex-derivatives","BTCF0:USTF0",1749143287513,0.2426,103600.0,103590.0,1.52476682]
["bitfinex-derivatives","BTCF0:USTF0",1749143288014,0.2436,103600.0,103590.0,1.52256346]
["bitfinex-derivatives","BTCF0:USTF0",1749143288216,0.4376025,103600.0,103590.0,1.52256346]
["bitfinex-derivatives","BTCF0:USTF0",1749143288416,0.4376025,103600.0,103590.0,0.50351383]
["bitfinex-derivatives","BTCF0:USTF0",1749143288618,0.4376025,103600.0,103590.0,1.10451383]
["bitfinex-derivatives","BTCF0:USTF0",1749143289521,0.4376025,103600.0,103590.0,1.05620932]
["bitfinex-derivatives","BTCF0:USTF0",1749143289718,0.4376025,103600.0,103590.0,0.44485674]
["bitfinex-derivatives","BTCF0:USTF0",1749143289922,0.58619183,103600.0,103590.0,0.68485674]
["bitfinex-derivatives","BTCF0:USTF0",1749143290218,0.4376025,103600.0,103590.0,0.70431385]
["bitfinex-derivatives","BTCF0:USTF0",1749143290722,0.4376025,103600.0,103590.0,1.06511385]
["bitfinex-derivatives","BTCF0:USTF0",1749143292424,0.4376025,103600.0,103590.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1749143292624,0.4376025,103600.0,103590.0,1.1550217]
["bitfinex-derivatives","BTCF0:USTF0",1749143293011,0.437603,103600.0,103590.0,1.1550217]
["bitfinex-derivatives","BTCF0:USTF0",1749143293723,0.437603,103600.0,103590.0,0.1932217]
["bitfinex-derivatives","BTCF0:USTF0",1749143294115,0.898403,103600.0,103590.0,0.7938217]
["bitfinex-derivatives","BTCF0:USTF0",1749143294723,0.437603,103600.0,103590.0,0.78460336]
["bitfinex-derivatives","BTCF0:USTF0",1749143295422,0.437603,103600.0,103590.0,0.73629885]
["bitfinex-derivatives","BTCF0:USTF0",1749143296422,0.437603,103600.0,103590.0,0.73625885]
["bitfinex-derivatives","BTCF0:USTF0",1749143296818,0.437603,103600.0,103590.0,0.25793885]
["bitfinex-derivatives","BTCF0:USTF0",1749143297024,0.437603,103600.0,103590.0,0.73621885]
["bitfinex-derivatives","BTCF0:USTF0",1749143298728,0.002,103600.0,103590.0,1.32193675]
["bitfinex-derivatives","BTCF0:USTF0",1749143298924,0.1950029,103600.0,103590.0,1.32153675]
["bitfinex-derivatives","BTCF0:USTF0",1749143299126,0.4493029,103600.0,103590.0,1.32153675]
["bitfinex-derivatives","BTCF0:USTF0",1749143299325,0.7423589,103600.0,103590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143299528,1.07857475,103600.0,103590.0,0.1932216]
["bitfinex-derivatives","BTCF0:USTF0",1749143299728,0.71777475,103600.0,103590.0,0.1932216]
["bitfinex-derivatives","BTCF0:USTF0",1749143299925,0.2563,103600.0,103590.0,0.5538216]
["bitfinex-derivatives","BTCF0:USTF0",1749143300231,0.4493029,103600.0,103590.0,0.1932216]
["bitfinex-derivatives","BTCF0:USTF0",1749143300422,0.4483029,103600.0,103590.0,1.40799123]
["bitfinex-derivatives","BTCF0:USTF0",1749143300626,0.4483029,103600.0,103590.0,0.6761016]
["bitfinex-derivatives","BTCF0:USTF0",1749143300831,0.4483029,103600.0,103590.0,1.1542616]
["bitfinex-derivatives","BTCF0:USTF0",1749143301021,0.8081029,103600.0,103590.0,0.7944616]
["bitfinex-derivatives","BTCF0:USTF0",1749143301217,0.92657475,103600.0,103590.0,0.7944616]
["bitfinex-derivatives","BTCF0:USTF0",1749143301627,0.92657475,103600.0,103590.0,0.74615709]
["bitfinex-derivatives","BTCF0:USTF0",1749143302132,0.92757475,103600.0,103590.0,0.74515709]
["bitfinex-derivatives","BTCF0:USTF0",1749143302534,0.92857475,103600.0,103590.0,0.74515709]
["bitfinex-derivatives","BTCF0:USTF0",1749143302730,0.56777475,103600.0,103590.0,1.10595709]
["bitfinex-derivatives","BTCF0:USTF0",1749143302931,0.4493029,103600.0,103590.0,1.10595709]
["bitfinex-derivatives","BTCF0:USTF0",1749143303131,0.4493029,103600.0,103590.0,1.35968672]
["bitfinex-derivatives","BTCF0:USTF0",1749143303326,0.2786029,103600.0,103590.0,1.44378672]
["bitfinex-derivatives","BTCF0:USTF0",1749143303526,0.2786029,103600.0,103590.0,1.16628672]
["bitfinex-derivatives","BTCF0:USTF0",1749143304030,0.2786029,103600.0,103590.0,1.52708672]
["bitfinex-derivatives","BTCF0:USTF0",1749143304435,0.0856,103600.0,103590.0,1.52708672]
["bitfinex-derivatives","BTCF0:USTF0",1749143304639,0.1950027,103600.0,103590.0,1.47878221]
["bitfinex-derivatives","BTCF0:USTF0",1749143304934,0.002,103600.0,103590.0,1.47878221]
["bitfinex-derivatives","BTCF0:USTF0",1749143305536,0.28402289,103600.0,103590.0,1.47878221]
["bitfinex-derivatives","BTCF0:USTF0",1749143305922,0.28402289,103600.0,103590.0,1.22505258]
["bitfinex-derivatives","BTCF0:USTF0",1749143306126,0.28302289,103600.0,103590.0,1.47878221]
["bitfinex-derivatives","BTCF0:USTF0",1749143306532,0.11861714,103610.0,103590.0,1.15793926]
["bitfinex-derivatives","BTCF0:USTF0",1749143306734,0.64562497,103630.0,103620.0,0.1929654]
["bitfinex-derivatives","BTCF0:USTF0",1749143306735,0.46954961,103630.0,103620.0,0.1929654]
["bitfinex-derivatives","BTCF0:USTF0",1749143307029,0.07666028,103630.0,103620.0,0.33743563]
["bitfinex-derivatives","BTCF0:USTF0",1749143307234,0.4009711,103640.0,103630.0,0.1929468]
["bitfinex-derivatives","BTCF0:USTF0",1749143307426,0.3527384,103640.0,103630.0,0.9649654]
["bitfinex-derivatives","BTCF0:USTF0",1749143307628,0.1598,103640.0,103630.0,1.27746089]
["bitfinex-derivatives","BTCF0:USTF0",1749143307928,0.23670802,103640.0,103630.0,1.27746089]
["bitfinex-derivatives","BTCF0:USTF0",1749143308234,0.07690802,103640.0,103630.0,1.02373126]
["bitfinex-derivatives","BTCF0:USTF0",1749143308436,0.23884529,103650.0,103640.0,0.1929282]
["bitfinex-derivatives","BTCF0:USTF0",1749143308735,0.23884529,103650.0,103640.0,0.6880882]
["bitfinex-derivatives","BTCF0:USTF0",1749143308925,0.23884529,103650.0,103640.0,0.3272882]
["bitfinex-derivatives","BTCF0:USTF0",1749143309130,0.43175489,103650.0,103640.0,0.94181783]
["bitfinex-derivatives","BTCF0:USTF0",1749143309331,0.23884529,103650.0,103640.0,0.58101783]
["bitfinex-derivatives","BTCF0:USTF0",1749143309632,0.23884529,103650.0,103630.0,0.72984677]
["bitfinex-derivatives","BTCF0:USTF0",1749143309633,0.1929282,103640.0,103630.0,0.30002167]
["bitfinex-derivatives","BTCF0:USTF0",1749143309822,0.3527282,103640.0,103630.0,0.94274167]
["bitfinex-derivatives","BTCF0:USTF0",1749143310029,0.3527282,103640.0,103630.0,0.5537513]
["bitfinex-derivatives","BTCF0:USTF0",1749143310030,0.23657988,103640.0,103630.0,0.5537513]
["bitfinex-derivatives","BTCF0:USTF0",1749143310231,0.23657988,103640.0,103630.0,0.1931409]
["bitfinex-derivatives","BTCF0:USTF0",1749143310232,0.37016594,103640.0,103630.0,0.1931409]
["bitfinex-derivatives","BTCF0:USTF0",1749143310535,0.37016604,103640.0,103630.0,0.8360209]
["bitfinex-derivatives","BTCF0:USTF0",1749143310730,0.17723774,103640.0,103630.0,1.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1749143310931,0.17723774,103640.0,103630.0,1.40224602]
["bitfinex-derivatives","BTCF0:USTF0",1749143311241,0.1598,103640.0,103630.0,1.40224602]
["bitfinex-derivatives","BTCF0:USTF0",1749143311434,0.1598,103640.0,103630.0,0.50563639]
["bitfinex-derivatives","BTCF0:USTF0",1749143311624,0.1598,103640.0,103630.0,1.14863639]
["bitfinex-derivatives","BTCF0:USTF0",1749143311830,0.0817,103640.0,103630.0,1.40236602]
["bitfinex-derivatives","BTCF0:USTF0",1749143312030,0.0817,103640.0,103630.0,1.56666602]
["bitfinex-derivatives","BTCF0:USTF0",1749143312234,0.16264529,103650.0,103640.0,0.1929284]
["bitfinex-derivatives","BTCF0:USTF0",1749143312435,0.24524529,103650.0,103640.0,0.82727773]
["bitfinex-derivatives","BTCF0:USTF0",1749143312639,0.43815509,103650.0,103640.0,0.5735481]
["bitfinex-derivatives","BTCF0:USTF0",1749143313042,0.43815509,103650.0,103640.0,0.55785946]
["bitfinex-derivatives","BTCF0:USTF0",1749143313737,0.43915509,103650.0,103640.0,0.50955495]
["bitfinex-derivatives","BTCF0:USTF0",1749143313933,0.43915509,103650.0,103640.0,0.14875495]
["bitfinex-derivatives","BTCF0:USTF0",1749143314134,0.87534445,103650.0,103640.0,0.28807495]
["bitfinex-derivatives","BTCF0:USTF0",1749143314334,0.66313378,103650.0,103640.0,0.28807495]
["bitfinex-derivatives","BTCF0:USTF0",1749143314538,0.51454445,103650.0,103640.0,0.28807495]
["bitfinex-derivatives","BTCF0:USTF0",1749143314743,0.97634445,103650.0,103640.0,0.28827495]
["bitfinex-derivatives","BTCF0:USTF0",1749143314935,1.17493378,103650.0,103640.0,0.28827495]
["bitfinex-derivatives","BTCF0:USTF0",1749143315336,0.1929286,103640.0,103630.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1749143315537,1.28619592,103640.0,103630.0,0.1929472]
["bitfinex-derivatives","BTCF0:USTF0",1749143315736,1.28619592,103640.0,103630.0,0.1931472]
["bitfinex-derivatives","BTCF0:USTF0",1749143316043,1.03246629,103640.0,103630.0,0.1931472]
["bitfinex-derivatives","BTCF0:USTF0",1749143316244,0.93246629,103640.0,103630.0,0.1931472]
["bitfinex-derivatives","BTCF0:USTF0",1749143316439,0.1929472,103630.0,103620.0,0.30910463]
["bitfinex-derivatives","BTCF0:USTF0",1749143316741,0.54894639,103630.0,103620.0,0.2411918]
["bitfinex-derivatives","BTCF0:USTF0",1749143316936,0.54894639,103630.0,103620.0,0.2800178]
["bitfinex-derivatives","BTCF0:USTF0",1749143317141,0.54894639,103630.0,103620.0,1.2877778]
["bitfinex-derivatives","BTCF0:USTF0",1749143317442,0.35599919,103630.0,103620.0,1.2877778]
["bitfinex-derivatives","BTCF0:USTF0",1749143318044,0.35599919,103630.0,103620.0,1.2897778]
["bitfinex-derivatives","BTCF0:USTF0",1749143318247,0.35599919,103630.0,103620.0,1.54350743]
["bitfinex-derivatives","BTCF0:USTF0",1749143318439,0.01784836,103640.0,103630.0,0.1929586]
["bitfinex-derivatives","BTCF0:USTF0",1749143318440,0.13644755,103640.0,103630.0,0.1929586]
["bitfinex-derivatives","BTCF0:USTF0",1749143318639,0.48808755,103640.0,103630.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1749143319246,0.48808755,103640.0,103630.0,0.46622963]
["bitfinex-derivatives","BTCF0:USTF0",1749143319441,0.48808755,103640.0,103630.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1749143319945,0.48808755,103640.0,103630.0,0.16519549]
["bitfinex-derivatives","BTCF0:USTF0",1749143320245,0.29514755,103640.0,103630.0,0.41892512]
["bitfinex-derivatives","BTCF0:USTF0",1749143320441,0.29514755,103640.0,103630.0,0.85892512]
["bitfinex-derivatives","BTCF0:USTF0",1749143320950,0.48808885,103640.0,103630.0,0.60519549]
["bitfinex-derivatives","BTCF0:USTF0",1749143321152,0.48808885,103640.0,103630.0,0.85892512]
["bitfinex-derivatives","BTCF0:USTF0",1749143322535,0.13644755,103640.0,103630.0,0.85892512]
["bitfinex-derivatives","BTCF0:USTF0",1749143322741,0.32938885,103640.0,103630.0,0.57762512]
["bitfinex-derivatives","BTCF0:USTF0",1749143323046,0.32938885,103640.0,103630.0,1.03444061]
["bitfinex-derivatives","BTCF0:USTF0",1749143323246,0.49128885,103640.0,103630.0,1.03444061]
["bitfinex-derivatives","BTCF0:USTF0",1749143323447,0.37268966,103640.0,103630.0,1.03444061]
["bitfinex-derivatives","BTCF0:USTF0",1749143323648,0.52127899,103640.0,103630.0,1.03444061]
["bitfinex-derivatives","BTCF0:USTF0",1749143323847,0.52127899,103640.0,103630.0,0.98281098]
["bitfinex-derivatives","BTCF0:USTF0",1749143324250,0.52127899,103640.0,103630.0,0.62201098]
["bitfinex-derivatives","BTCF0:USTF0",1749143325051,0.52127899,103640.0,103630.0,0.11689098]
["bitfinex-derivatives","BTCF0:USTF0",1749143325052,0.98207899,103640.0,103630.0,0.11689098]
["bitfinex-derivatives","BTCF0:USTF0",1749143325251,1.03207899,103640.0,103630.0,0.74440021]
["bitfinex-derivatives","BTCF0:USTF0",1749143325447,1.03207899,103640.0,103630.0,0.74460021]
["bitfinex-derivatives","BTCF0:USTF0",1749143325842,1.03207899,103640.0,103630.0,0.6639414]
["bitfinex-derivatives","BTCF0:USTF0",1749143326047,1.03207899,103640.0,103630.0,0.8373586]
["bitfinex-derivatives","BTCF0:USTF0",1749143327150,0.93207899,103640.0,103630.0,0.82794371]
["bitfinex-derivatives","BTCF0:USTF0",1749143327548,0.93207899,103640.0,103630.0,0.1931586]
["bitfinex-derivatives","BTCF0:USTF0",1749143327751,1.13721929,103640.0,103630.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1749143327948,1.09165435,103640.0,103630.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1749143328347,1.09165435,103640.0,103630.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1749143328850,1.09165435,103640.0,103630.0,0.64829549]
["bitfinex-derivatives","BTCF0:USTF0",1749143329050,0.99165435,103640.0,103630.0,0.64829549]
["bitfinex-derivatives","BTCF0:USTF0",1749143329749,0.78348966,103640.0,103630.0,0.64829549]
["bitfinex-derivatives","BTCF0:USTF0",1749143331053,0.9318846,103640.0,103630.0,0.64829549]
["bitfinex-derivatives","BTCF0:USTF0",1749143331251,0.50794836,103640.0,103630.0,0.39858512]
["bitfinex-derivatives","BTCF0:USTF0",1749143331454,0.49825445,103640.0,103630.0,0.14485549]
["bitfinex-derivatives","BTCF0:USTF0",1749143331653,0.58055445,103640.0,103630.0,0.64677549]
["bitfinex-derivatives","BTCF0:USTF0",1749143331848,1.04135445,103640.0,103630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143332049,0.19296,103630.0,103620.0,0.28415079]
["bitfinex-derivatives","BTCF0:USTF0",1749143332255,0.64192469,103630.0,103620.0,0.78595079]
["bitfinex-derivatives","BTCF0:USTF0",1749143333354,0.64192469,103630.0,103620.0,0.78615079]
["bitfinex-derivatives","BTCF0:USTF0",1749143333654,0.55262975,103630.0,103620.0,1.40468042]
["bitfinex-derivatives","BTCF0:USTF0",1749143333856,0.11886975,103630.0,103620.0,0.76360042]
["bitfinex-derivatives","BTCF0:USTF0",1749143334051,0.11886975,103630.0,103620.0,1.56626042]
["bitfinex-derivatives","BTCF0:USTF0",1749143334955,0.11886975,103630.0,103620.0,1.51795591]
["bitfinex-derivatives","BTCF0:USTF0",1749143335459,0.11886975,103630.0,103620.0,1.15715591]
["bitfinex-derivatives","BTCF0:USTF0",1749143335648,0.11886975,103630.0,103620.0,1.51795591]
["bitfinex-derivatives","BTCF0:USTF0",1749143336656,0.11886975,103630.0,103620.0,1.26422628]
["bitfinex-derivatives","BTCF0:USTF0",1749143336860,0.11886975,103630.0,103620.0,1.51795591]
["bitfinex-derivatives","BTCF0:USTF0",1749143337254,0.11886975,103630.0,103620.0,1.25481206]
["bitfinex-derivatives","BTCF0:USTF0",1749143337448,0.11886975,103630.0,103620.0,1.50854169]
["bitfinex-derivatives","BTCF0:USTF0",1749143338056,0.11886975,103630.0,103620.0,1.61436453]
["bitfinex-derivatives","BTCF0:USTF0",1749143338663,0.82787636,103640.0,103630.0,0.1929606]
["bitfinex-derivatives","BTCF0:USTF0",1749143338962,1.03604105,103640.0,103630.0,0.1929606]
["bitfinex-derivatives","BTCF0:USTF0",1749143339361,0.62700515,103640.0,103630.0,0.1929606]
["bitfinex-derivatives","BTCF0:USTF0",1749143339661,0.77577246,103640.0,103630.0,0.5537606]
["bitfinex-derivatives","BTCF0:USTF0",1749143339958,0.56760777,103640.0,103630.0,0.5537606]
["bitfinex-derivatives","BTCF0:USTF0",1749143340159,0.56760777,103640.0,103630.0,0.1939606]
["bitfinex-derivatives","BTCF0:USTF0",1749143341157,0.56760777,103640.0,103630.0,0.16497817]
["bitfinex-derivatives","BTCF0:USTF0",1749143341758,0.92840777,103640.0,103630.0,0.16497817]
["bitfinex-derivatives","BTCF0:USTF0",1749143342462,0.56760777,103640.0,103630.0,0.16497817]
["bitfinex-derivatives","BTCF0:USTF0",1749143343159,0.48610777,103640.0,103630.0,0.24387817]
["bitfinex-derivatives","BTCF0:USTF0",1749143343360,0.48610777,103640.0,103630.0,0.32327817]
["bitfinex-derivatives","BTCF0:USTF0",1749143343764,0.33734046,103640.0,103630.0,0.82315817]
["bitfinex-derivatives","BTCF0:USTF0",1749143343957,0.48620256,103640.0,103630.0,0.82315817]
["bitfinex-derivatives","BTCF0:USTF0",1749143344257,0.48620256,103640.0,103630.0,0.77485366]
["bitfinex-derivatives","BTCF0:USTF0",1749143344457,0.24501046,103640.0,103630.0,1.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1749143344661,0.09614836,103640.0,103630.0,1.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1749143344864,0.24502509,103640.0,103630.0,1.38938329]
["bitfinex-derivatives","BTCF0:USTF0",1749143345063,0.43796719,103640.0,103630.0,1.02858329]
["bitfinex-derivatives","BTCF0:USTF0",1749143345265,0.43796719,103640.0,103630.0,0.77485366]
["bitfinex-derivatives","BTCF0:USTF0",1749143345266,0.24502509,103640.0,103630.0,0.77485366]
["bitfinex-derivatives","BTCF0:USTF0",1749143345568,0.43796719,103640.0,103630.0,0.69545366]
["bitfinex-derivatives","BTCF0:USTF0",1749143345767,0.51886719,103640.0,103630.0,0.69545366]
["bitfinex-derivatives","BTCF0:USTF0",1749143346269,0.51886719,103640.0,103630.0,1.05625366]
["bitfinex-derivatives","BTCF0:USTF0",1749143346666,0.51886719,103640.0,103630.0,1.05653366]
["bitfinex-derivatives","BTCF0:USTF0",1749143347060,0.87966719,103640.0,103630.0,0.59938208]
["bitfinex-derivatives","BTCF0:USTF0",1749143347264,0.51886719,103640.0,103630.0,0.79234268]
["bitfinex-derivatives","BTCF0:USTF0",1749143348769,0.51886719,103640.0,103630.0,0.79186268]
["bitfinex-derivatives","BTCF0:USTF0",1749143349462,0.51886719,103640.0,103630.0,0.71296268]
["bitfinex-derivatives","BTCF0:USTF0",1749143350171,0.1929568,103630.0,103620.0,0.94439002]
["bitfinex-derivatives","BTCF0:USTF0",1749143350369,0.31209595,103630.0,103620.0,1.44335002]
["bitfinex-derivatives","BTCF0:USTF0",1749143350565,0.31209595,103630.0,103620.0,0.83289245]
["bitfinex-derivatives","BTCF0:USTF0",1749143350774,0.39519595,103630.0,103620.0,1.82681245]
["bitfinex-derivatives","BTCF0:USTF0",1749143351068,0.61128155,103630.0,103620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143351265,0.9468856,103630.0,103620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143351571,0.1929755,103620.0,103610.0,0.27096231]
["bitfinex-derivatives","BTCF0:USTF0",1749143351769,0.7169755,103620.0,103610.0,0.35700731]
["bitfinex-derivatives","BTCF0:USTF0",1749143352065,0.3561755,103620.0,103610.0,1.08689793]
["bitfinex-derivatives","BTCF0:USTF0",1749143352268,0.50505223,103620.0,103610.0,1.08673793]
["bitfinex-derivatives","BTCF0:USTF0",1749143352458,0.3561755,103620.0,103610.0,1.08693793]
["bitfinex-derivatives","BTCF0:USTF0",1749143352660,0.3561755,103620.0,103610.0,0.85580731]
["bitfinex-derivatives","BTCF0:USTF0",1749143352969,0.3561755,103620.0,103610.0,0.56910684]
["bitfinex-derivatives","BTCF0:USTF0",1749143353173,0.6722455,103620.0,103590.0,0.06792569]
["bitfinex-derivatives","BTCF0:USTF0",1749143353466,1.13938063,103610.0,103600.0,0.327293]
["bitfinex-derivatives","BTCF0:USTF0",1749143353667,0.77858063,103610.0,103600.0,0.825173]
["bitfinex-derivatives","BTCF0:USTF0",1749143353867,0.77858063,103610.0,103590.0,0.34324809]
["bitfinex-derivatives","BTCF0:USTF0",1749143353868,0.1930132,103600.0,103590.0,0.34324809]
["bitfinex-derivatives","BTCF0:USTF0",1749143354073,0.47593244,103600.0,103590.0,0.825101]
["bitfinex-derivatives","BTCF0:USTF0",1749143354371,0.47593244,103600.0,103590.0,1.186101]
["bitfinex-derivatives","BTCF0:USTF0",1749143354564,0.47593244,103600.0,103590.0,1.16026919]
["bitfinex-derivatives","BTCF0:USTF0",1749143354874,0.47593244,103600.0,103590.0,1.16006919]
["bitfinex-derivatives","BTCF0:USTF0",1749143355066,0.47593244,103600.0,103590.0,1.16026919]
["bitfinex-derivatives","BTCF0:USTF0",1749143355367,0.47593244,103600.0,103590.0,1.53944027]
["bitfinex-derivatives","BTCF0:USTF0",1749143355573,0.47593244,103600.0,103590.0,1.26134027]
["bitfinex-derivatives","BTCF0:USTF0",1749143355870,0.47593244,103600.0,103590.0,1.27734027]
["bitfinex-derivatives","BTCF0:USTF0",1749143355871,0.28291924,103600.0,103590.0,1.27734027]
["bitfinex-derivatives","BTCF0:USTF0",1749143356170,0.11901924,103600.0,103590.0,1.22903576]
["bitfinex-derivatives","BTCF0:USTF0",1749143356373,0.62476631,103610.0,103600.0,0.1930132]
["bitfinex-derivatives","BTCF0:USTF0",1749143356567,0.1930132,103600.0,103590.0,1.44190588]
["bitfinex-derivatives","BTCF0:USTF0",1749143356871,0.11986719,103600.0,103590.0,1.45890588]
["bitfinex-derivatives","BTCF0:USTF0",1749143357264,0.1940132,103600.0,103590.0,1.81950588]
["bitfinex-derivatives","BTCF0:USTF0",1749143357469,0.001,103600.0,103590.0,2.18050588]
["bitfinex-derivatives","BTCF0:USTF0",1749143357667,0.09012977,103600.0,103590.0,1.44290588]
["bitfinex-derivatives","BTCF0:USTF0",1749143357873,0.003,103600.0,103590.0,1.46090588]
["bitfinex-derivatives","BTCF0:USTF0",1749143358370,0.09211104,103600.0,103590.0,1.82170588]
["bitfinex-derivatives","BTCF0:USTF0",1749143359271,0.09211104,103600.0,103590.0,1.75359506]
["bitfinex-derivatives","BTCF0:USTF0",1749143359571,0.08925823,103610.0,103600.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1749143359763,0.08925823,103610.0,103600.0,1.33082764]
["bitfinex-derivatives","BTCF0:USTF0",1749143359969,0.08925823,103610.0,103600.0,0.82509126]
["bitfinex-derivatives","BTCF0:USTF0",1749143360271,0.00014529,103610.0,103600.0,1.01813126]
["bitfinex-derivatives","BTCF0:USTF0",1749143360473,0.00014529,103610.0,103600.0,1.07795945]
["bitfinex-derivatives","BTCF0:USTF0",1749143360776,0.00014529,103610.0,103600.0,1.33082764]
["bitfinex-derivatives","BTCF0:USTF0",1749143361068,0.00014529,103610.0,103600.0,1.33582764]
["bitfinex-derivatives","BTCF0:USTF0",1749143362271,0.00014529,103610.0,103600.0,1.29152313]
["bitfinex-derivatives","BTCF0:USTF0",1749143363369,0.00014529,103610.0,103600.0,1.03865494]
["bitfinex-derivatives","BTCF0:USTF0",1749143363568,0.00014529,103610.0,103600.0,1.08343433]
["bitfinex-derivatives","BTCF0:USTF0",1749143363966,0.00014529,103610.0,103600.0,1.33630252]
["bitfinex-derivatives","BTCF0:USTF0",1749143364876,0.00014529,103610.0,103600.0,1.83458252]
["bitfinex-derivatives","BTCF0:USTF0",1749143365271,0.00014529,103610.0,103600.0,1.78627801]
["bitfinex-derivatives","BTCF0:USTF0",1749143366563,0.00014529,103610.0,103600.0,0.78226163]
["bitfinex-derivatives","BTCF0:USTF0",1749143366781,0.00014529,103610.0,103600.0,1.62231043]
["bitfinex-derivatives","BTCF0:USTF0",1749143367286,0.00014529,103610.0,103600.0,1.62251043]
["bitfinex-derivatives","BTCF0:USTF0",1749143367469,0.00014529,103610.0,103600.0,0.87196224]
["bitfinex-derivatives","BTCF0:USTF0",1749143367669,0.41382654,103620.0,103610.0,0.1929985]
["bitfinex-derivatives","BTCF0:USTF0",1749143367871,0.1929985,103610.0,103600.0,1.00537585]
["bitfinex-derivatives","BTCF0:USTF0",1749143368077,0.1929985,103610.0,103600.0,0.87372225]
["bitfinex-derivatives","BTCF0:USTF0",1749143368377,0.1929985,103610.0,103600.0,1.54368799]
["bitfinex-derivatives","BTCF0:USTF0",1749143368571,0.2803985,103610.0,103600.0,1.54368799]
["bitfinex-derivatives","BTCF0:USTF0",1749143368773,0.2803985,103610.0,103600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749143368974,0.2803985,103610.0,103600.0,0.8334172]
["bitfinex-derivatives","BTCF0:USTF0",1749143369176,0.2803985,103610.0,103600.0,0.8294172]
["bitfinex-derivatives","BTCF0:USTF0",1749143369677,0.2803985,103610.0,103600.0,0.8287772]
["bitfinex-derivatives","BTCF0:USTF0",1749143369871,0.2803985,103610.0,103600.0,1.1897772]
["bitfinex-derivatives","BTCF0:USTF0",1749143370070,0.2803985,103610.0,103600.0,0.8327772]
["bitfinex-derivatives","BTCF0:USTF0",1749143370271,0.2803985,103610.0,103600.0,0.8277772]
["bitfinex-derivatives","BTCF0:USTF0",1749143370475,0.2803985,103610.0,103600.0,0.8279772]
["bitfinex-derivatives","BTCF0:USTF0",1749143370678,0.2803985,103610.0,103600.0,1.44164539]
["bitfinex-derivatives","BTCF0:USTF0",1749143370879,0.3634985,103610.0,103600.0,1.44164539]
["bitfinex-derivatives","BTCF0:USTF0",1749143371581,0.3634985,103610.0,103600.0,1.39934088]
["bitfinex-derivatives","BTCF0:USTF0",1749143371875,0.3634985,103610.0,103600.0,1.41861238]
["bitfinex-derivatives","BTCF0:USTF0",1749143373381,0.48236569,103610.0,103600.0,1.41861238]
["bitfinex-derivatives","BTCF0:USTF0",1749143373585,0.48236569,103610.0,103600.0,1.05649238]
["bitfinex-derivatives","BTCF0:USTF0",1749143373877,0.48236569,103610.0,103600.0,1.05637238]
["bitfinex-derivatives","BTCF0:USTF0",1749143374271,1.32720819,103610.0,103580.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143374470,1.32720819,103610.0,103560.0,0.93706819]
["bitfinex-derivatives","BTCF0:USTF0",1749143374471,0.1930731,103570.0,103560.0,0.93706819]
["bitfinex-derivatives","BTCF0:USTF0",1749143374680,0.5538731,103570.0,103560.0,1.06862819]
["bitfinex-derivatives","BTCF0:USTF0",1749143374983,0.7174731,103570.0,103560.0,1.59177999]
["bitfinex-derivatives","BTCF0:USTF0",1749143375371,0.3566731,103570.0,103560.0,1.59197999]
["bitfinex-derivatives","BTCF0:USTF0",1749143375579,0.3566731,103570.0,103560.0,0.96565999]
["bitfinex-derivatives","BTCF0:USTF0",1749143375774,0.7174731,103570.0,103560.0,1.01571999]
["bitfinex-derivatives","BTCF0:USTF0",1749143376081,0.3576731,103570.0,103560.0,1.30362626]
["bitfinex-derivatives","BTCF0:USTF0",1749143376277,0.3576731,103570.0,103560.0,1.30342626]
["bitfinex-derivatives","BTCF0:USTF0",1749143376476,0.3576731,103570.0,103560.0,0.67754626]
["bitfinex-derivatives","BTCF0:USTF0",1749143376672,0.7174731,103570.0,103560.0,0.78130626]
["bitfinex-derivatives","BTCF0:USTF0",1749143376882,0.7174731,103570.0,103560.0,1.27862626]
["bitfinex-derivatives","BTCF0:USTF0",1749143377081,0.7174731,103570.0,103560.0,1.2601718]
["bitfinex-derivatives","BTCF0:USTF0",1749143377486,0.79596074,103570.0,103560.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1749143377675,1.21772022,103570.0,103560.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1749143377875,0.2930918,103560.0,103550.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143378076,1.19144444,103560.0,103550.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143378277,0.1931291,103540.0,103530.0,0.1514399]
["bitfinex-derivatives","BTCF0:USTF0",1749143378476,0.21103021,103540.0,103530.0,0.8388676]
["bitfinex-derivatives","BTCF0:USTF0",1749143378679,0.49557618,103540.0,103530.0,0.8388676]
["bitfinex-derivatives","BTCF0:USTF0",1749143378885,0.49557618,103540.0,103530.0,0.8390676]
["bitfinex-derivatives","BTCF0:USTF0",1749143379076,0.49557618,103540.0,103530.0,0.8191877]
["bitfinex-derivatives","BTCF0:USTF0",1749143379077,0.37693021,103540.0,103530.0,0.8191877]
["bitfinex-derivatives","BTCF0:USTF0",1749143379479,0.46982393,103540.0,103530.0,0.8559077]
["bitfinex-derivatives","BTCF0:USTF0",1749143379987,0.79772493,103540.0,103530.0,0.87573592]
["bitfinex-derivatives","BTCF0:USTF0",1749143380283,0.43592493,103540.0,103530.0,0.86616784]
["bitfinex-derivatives","BTCF0:USTF0",1749143380478,0.43592493,103540.0,103530.0,0.79943141]
["bitfinex-derivatives","BTCF0:USTF0",1749143381285,0.34703121,103540.0,103530.0,0.79943141]
["bitfinex-derivatives","BTCF0:USTF0",1749143382175,0.10530111,103540.0,103530.0,1.4040996]
["bitfinex-derivatives","BTCF0:USTF0",1749143382380,0.01790111,103540.0,103530.0,1.5760996]
["bitfinex-derivatives","BTCF0:USTF0",1749143382589,0.21103021,103540.0,103530.0,1.37189592]
["bitfinex-derivatives","BTCF0:USTF0",1749143382889,0.21103021,103540.0,103530.0,0.83993592]
["bitfinex-derivatives","BTCF0:USTF0",1749143383190,0.38513021,103540.0,103530.0,0.83993592]
["bitfinex-derivatives","BTCF0:USTF0",1749143383387,0.38513021,103540.0,103530.0,1.20053592]
["bitfinex-derivatives","BTCF0:USTF0",1749143383587,0.38513021,103540.0,103530.0,1.15243141]
["bitfinex-derivatives","BTCF0:USTF0",1749143383792,0.38513021,103540.0,103530.0,1.171179]
["bitfinex-derivatives","BTCF0:USTF0",1749143384084,0.38513021,103540.0,103530.0,1.170979]
["bitfinex-derivatives","BTCF0:USTF0",1749143384289,0.38513021,103540.0,103530.0,1.171179]
["bitfinex-derivatives","BTCF0:USTF0",1749143385485,0.38513021,103540.0,103530.0,0.56908719]
["bitfinex-derivatives","BTCF0:USTF0",1749143385688,0.38513021,103540.0,103530.0,1.06260719]
["bitfinex-derivatives","BTCF0:USTF0",1749143386483,0.38513021,103540.0,103530.0,1.42340719]
["bitfinex-derivatives","BTCF0:USTF0",1749143386684,0.38513021,103540.0,103530.0,1.37510268]
["bitfinex-derivatives","BTCF0:USTF0",1749143386883,0.38513021,103540.0,103530.0,0.76143449]
["bitfinex-derivatives","BTCF0:USTF0",1749143387677,0.38513021,103540.0,103530.0,1.12223449]
["bitfinex-derivatives","BTCF0:USTF0",1749143387884,0.38513021,103540.0,103530.0,1.12127449]
["bitfinex-derivatives","BTCF0:USTF0",1749143388481,0.38513021,103540.0,103530.0,0.7417269]
["bitfinex-derivatives","BTCF0:USTF0",1749143389683,0.38513021,103540.0,103530.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1749143389883,0.38513021,103540.0,103530.0,0.8185077]
["bitfinex-derivatives","BTCF0:USTF0",1749143391792,0.38513021,103540.0,103530.0,0.8172277]
["bitfinex-derivatives","BTCF0:USTF0",1749143392094,0.38513021,103540.0,103530.0,1.1780277]
["bitfinex-derivatives","BTCF0:USTF0",1749143392393,0.38513021,103540.0,103530.0,0.8169477]
["bitfinex-derivatives","BTCF0:USTF0",1749143392685,0.38513021,103540.0,103530.0,0.76864319]
["bitfinex-derivatives","BTCF0:USTF0",1749143393492,0.38513021,103540.0,103530.0,0.76828319]
["bitfinex-derivatives","BTCF0:USTF0",1749143393686,0.38513021,103540.0,103530.0,0.76816319]
["bitfinex-derivatives","BTCF0:USTF0",1749143395600,0.38513021,103540.0,103530.0,0.27764319]
["bitfinex-derivatives","BTCF0:USTF0",1749143395795,0.38513021,103540.0,103530.0,0.71897868]
["bitfinex-derivatives","BTCF0:USTF0",1749143396692,0.38513021,103540.0,103530.0,0.88197868]
["bitfinex-derivatives","BTCF0:USTF0",1749143397000,0.38513021,103540.0,103530.0,0.88157868]
["bitfinex-derivatives","BTCF0:USTF0",1749143398197,0.38513021,103540.0,103530.0,1.24237868]
["bitfinex-derivatives","BTCF0:USTF0",1749143398401,0.38513021,103540.0,103530.0,0.59013868]
["bitfinex-derivatives","BTCF0:USTF0",1749143398601,0.38513021,103540.0,103530.0,0.22933868]
["bitfinex-derivatives","BTCF0:USTF0",1749143398797,0.1931595,103520.0,103510.0,0.65881771]
["bitfinex-derivatives","BTCF0:USTF0",1749143399009,0.1931595,103520.0,103510.0,1.08699771]
["bitfinex-derivatives","BTCF0:USTF0",1749143399394,0.5914217,103530.0,103520.0,0.1931595]
["bitfinex-derivatives","BTCF0:USTF0",1749143400405,0.1931462,103520.0,103510.0,1.45858607]
["bitfinex-derivatives","BTCF0:USTF0",1749143400597,0.1931462,103520.0,103510.0,1.46058607]
["bitfinex-derivatives","BTCF0:USTF0",1749143400797,0.1931462,103520.0,103510.0,1.82138607]
["bitfinex-derivatives","BTCF0:USTF0",1749143401305,0.5914017,103530.0,103520.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1749143401496,0.5914017,103530.0,103520.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1749143401699,0.2414239,103530.0,103520.0,0.80880919]
["bitfinex-derivatives","BTCF0:USTF0",1749143401897,0.2414239,103530.0,103520.0,0.56360468]
["bitfinex-derivatives","BTCF0:USTF0",1749143402799,0.32733951,103540.0,103530.0,0.1931239]
["bitfinex-derivatives","BTCF0:USTF0",1749143403006,0.52046341,103540.0,103530.0,0.8439839]
["bitfinex-derivatives","BTCF0:USTF0",1749143403303,0.52046341,103540.0,103530.0,0.9707839]
["bitfinex-derivatives","BTCF0:USTF0",1749143404000,0.1931427,103520.0,103510.0,0.02431437]
["bitfinex-derivatives","BTCF0:USTF0",1749143404206,0.21058033,103520.0,103510.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1749143404401,0.37518033,103520.0,103510.0,0.8094413]
["bitfinex-derivatives","BTCF0:USTF0",1749143404899,0.37518033,103520.0,103510.0,1.12213679]
["bitfinex-derivatives","BTCF0:USTF0",1749143405103,0.37518033,103520.0,103510.0,1.13637104]
["bitfinex-derivatives","BTCF0:USTF0",1749143405305,0.37518033,103520.0,103510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143405508,0.73598033,103520.0,103510.0,0.01447727]
["bitfinex-derivatives","BTCF0:USTF0",1749143405808,0.37518033,103520.0,103510.0,0.0166005]
["bitfinex-derivatives","BTCF0:USTF0",1749143406003,0.37518033,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749143406205,1.08884852,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749143406409,1.13884852,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749143406710,1.25749449,103520.0,103510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749143407003,1.15749449,103520.0,103510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749143407204,1.25749449,103520.0,103510.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749143407900,1.11263919,103520.0,103490.0,1.34589016]
["bitfinex-derivatives","BTCF0:USTF0",1749143408100,0.21093631,103500.0,103490.0,1.34589016]
["bitfinex-derivatives","BTCF0:USTF0",1749143408505,0.37443631,103500.0,103490.0,1.34589016]
["bitfinex-derivatives","BTCF0:USTF0",1749143408913,0.37443631,103500.0,103490.0,1.43049016]
["bitfinex-derivatives","BTCF0:USTF0",1749143409202,0.37443631,103500.0,103490.0,1.51579016]
["bitfinex-derivatives","BTCF0:USTF0",1749143409508,0.37543631,103500.0,103490.0,1.79465835]
["bitfinex-derivatives","BTCF0:USTF0",1749143409901,0.37543631,103500.0,103490.0,1.30829835]
["bitfinex-derivatives","BTCF0:USTF0",1749143410096,0.37543631,103500.0,103490.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1749143410301,0.73623631,103500.0,103490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749143410501,0.73623631,103500.0,103490.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1749143410806,0.37543631,103500.0,103490.0,0.7133589]
["bitfinex-derivatives","BTCF0:USTF0",1749143411002,0.37543631,103500.0,103490.0,0.69966092]
["bitfinex-derivatives","BTCF0:USTF0",1749143411307,0.37843631,103500.0,103490.0,0.67305439]
["bitfinex-derivatives","BTCF0:USTF0",1749143411505,0.37843631,103500.0,103490.0,0.47985549]
["bitfinex-derivatives","BTCF0:USTF0",1749143412400,0.37843631,103500.0,103490.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749143412602,0.37843631,103500.0,103490.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1749143412805,0.45505362,103500.0,103490.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749143413002,0.45505362,103500.0,103490.0,0.2013989]
["bitfinex-derivatives","BTCF0:USTF0",1749143413400,0.45505362,103500.0,103490.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749143413911,0.1931989,103490.0,103480.0,1.16322719]
["bitfinex-derivatives","BTCF0:USTF0",1749143414095,0.3632989,103490.0,103480.0,1.16322719]
["bitfinex-derivatives","BTCF0:USTF0",1749143414499,0.3632989,103490.0,103480.0,1.52402719]
["bitfinex-derivatives","BTCF0:USTF0",1749143414701,0.43646382,103500.0,103490.0,0.1931992]
["bitfinex-derivatives","BTCF0:USTF0",1749143414896,0.60656382,103500.0,103490.0,0.1931992]
["bitfinex-derivatives","BTCF0:USTF0",1749143415097,0.60356382,103500.0,103490.0,0.1931992]
["bitfinex-derivatives","BTCF0:USTF0",1749143415303,0.1931992,103490.0,103480.0,1.14854224]
["bitfinex-derivatives","BTCF0:USTF0",1749143415506,0.1961992,103490.0,103480.0,1.14854224]
["bitfinex-derivatives","BTCF0:USTF0",1749143415811,0.1961992,103490.0,103480.0,1.30661154]
["bitfinex-derivatives","BTCF0:USTF0",1749143416111,0.1961992,103490.0,103480.0,1.05374335]
["bitfinex-derivatives","BTCF0:USTF0",1749143416320,0.3632992,103490.0,103480.0,1.05374335]
["bitfinex-derivatives","BTCF0:USTF0",1749143416512,0.3632992,103490.0,103480.0,1.05394335]
["bitfinex-derivatives","BTCF0:USTF0",1749143417113,0.3632992,103490.0,103480.0,1.00563884]
["bitfinex-derivatives","BTCF0:USTF0",1749143417415,0.3632992,103490.0,103480.0,0.96934335]
["bitfinex-derivatives","BTCF0:USTF0",1749143418308,0.3662992,103490.0,103480.0,0.96934335]
["bitfinex-derivatives","BTCF0:USTF0",1749143418611,0.3662992,103490.0,103480.0,1.22221154]
["bitfinex-derivatives","BTCF0:USTF0",1749143419411,0.3692992,103490.0,103480.0,1.22221154]
["bitfinex-derivatives","BTCF0:USTF0",1749143420113,0.3692992,103490.0,103480.0,1.17390703]
["bitfinex-derivatives","BTCF0:USTF0",1749143420710,0.006,103490.0,103480.0,1.53470703]
["bitfinex-derivatives","BTCF0:USTF0",1749143421010,0.1991992,103490.0,103480.0,1.61470703]
["bitfinex-derivatives","BTCF0:USTF0",1749143421219,0.1991992,103490.0,103480.0,1.05033154]
["bitfinex-derivatives","BTCF0:USTF0",1749143421403,0.1991992,103490.0,103480.0,1.30105154]
["bitfinex-derivatives","BTCF0:USTF0",1749143421404,0.2818992,103490.0,103480.0,1.30105154]
["bitfinex-derivatives","BTCF0:USTF0",1749143422421,0.2818992,103490.0,103480.0,1.17717154]
["bitfinex-derivatives","BTCF0:USTF0",1749143422718,0.2818992,103490.0,103480.0,1.66169154]
["bitfinex-derivatives","BTCF0:USTF0",1749143423019,0.2818992,103490.0,103480.0,1.25238703]
["bitfinex-derivatives","BTCF0:USTF0",1749143423216,0.2818992,103490.0,103480.0,1.30089103]
["bitfinex-derivatives","BTCF0:USTF0",1749143423417,0.3702992,103490.0,103480.0,1.30089103]
["bitfinex-derivatives","BTCF0:USTF0",1749143424926,0.3702992,103490.0,103480.0,1.12089103]
["bitfinex-derivatives","BTCF0:USTF0",1749143425418,0.3702992,103490.0,103480.0,1.12069103]
["bitfinex-derivatives","BTCF0:USTF0",1749143425918,0.3702992,103490.0,103480.0,1.12089103]
["bitfinex-derivatives","BTCF0:USTF0",1749143426112,0.3702992,103490.0,103480.0,0.81971833]
["bitfinex-derivatives","BTCF0:USTF0",1749143426315,0.3702992,103490.0,103480.0,1.07258652]
["bitfinex-derivatives","BTCF0:USTF0",1749143426614,0.3702992,103490.0,103480.0,1.43338652]
["bitfinex-derivatives","BTCF0:USTF0",1749143426908,0.2875992,103490.0,103480.0,1.51588652]
["bitfinex-derivatives","BTCF0:USTF0",1749143427112,0.2875992,103490.0,103480.0,1.16906533]
["bitfinex-derivatives","BTCF0:USTF0",1749143427309,0.2875992,103490.0,103480.0,1.52988568]
["bitfinex-derivatives","BTCF0:USTF0",1749143427614,0.2875992,103490.0,103480.0,1.15508652]
["bitfinex-derivatives","BTCF0:USTF0",1749143427919,0.2875992,103490.0,103480.0,1.20264038]
["bitfinex-derivatives","BTCF0:USTF0",1749143428115,0.2875992,103490.0,103480.0,1.18863535]
["bitfinex-derivatives","BTCF0:USTF0",1749143428622,0.2875992,103490.0,103480.0,1.20263441]
["bitfinex-derivatives","BTCF0:USTF0",1749143429214,0.2875992,103490.0,103480.0,1.11915249]
["bitfinex-derivatives","BTCF0:USTF0",1749143430622,0.2875992,103490.0,103480.0,1.20325249]
["bitfinex-derivatives","BTCF0:USTF0",1749143431214,0.2875992,103490.0,103480.0,1.20065249]
["bitfinex-derivatives","BTCF0:USTF0",1749143431415,0.3681992,103490.0,103480.0,1.20065249]
["bitfinex-derivatives","BTCF0:USTF0",1749143432118,0.3681992,103490.0,103480.0,1.08910267]
["bitfinex-derivatives","BTCF0:USTF0",1749143432319,0.3681992,103490.0,103480.0,1.28230727]
["bitfinex-derivatives","BTCF0:USTF0",1749143432827,0.006,103490.0,103480.0,1.28230727]
["bitfinex-derivatives","BTCF0:USTF0",1749143433019,0.1991998,103490.0,103480.0,1.64310727]
["bitfinex-derivatives","BTCF0:USTF0",1749143433322,0.1991998,103490.0,103480.0,1.28230727]
["bitfinex-derivatives","BTCF0:USTF0",1749143433521,0.1991998,103490.0,103480.0,1.64310727]
["bitfinex-derivatives","BTCF0:USTF0",1749143434321,0.1991998,103490.0,103480.0,1.70313653]
["bitfinex-derivatives","BTCF0:USTF0",1749143434522,0.1991998,103490.0,103480.0,1.45757634]
["bitfinex-derivatives","BTCF0:USTF0",1749143434713,0.2859998,103490.0,103480.0,1.68902618]
["bitfinex-derivatives","BTCF0:USTF0",1749143435318,0.2859998,103490.0,103480.0,1.27992167]
["bitfinex-derivatives","BTCF0:USTF0",1749143436122,0.2859998,103490.0,103480.0,1.64072167]
["bitfinex-derivatives","BTCF0:USTF0",1749143436420,0.006,103490.0,103480.0,1.64072167]
["bitfinex-derivatives","BTCF0:USTF0",1749143436720,0.1991999,103490.0,103480.0,1.79322167]
["bitfinex-derivatives","BTCF0:USTF0",1749143437324,0.1991999,103490.0,103480.0,1.43242167]
["bitfinex-derivatives","BTCF0:USTF0",1749143437623,0.006,103490.0,103480.0,1.79322167]
["bitfinex-derivatives","BTCF0:USTF0",1749143437817,0.1991998,103490.0,103480.0,1.43242167]
["bitfinex-derivatives","BTCF0:USTF0",1749143438019,0.1991998,103490.0,103480.0,1.44630477]
["bitfinex-derivatives","BTCF0:USTF0",1749143438218,0.1991998,103490.0,103480.0,1.38411716]
["bitfinex-derivatives","BTCF0:USTF0",1749143438423,0.1991998,103490.0,103480.0,1.39802401]
["bitfinex-derivatives","BTCF0:USTF0",1749143438625,0.1991998,103490.0,103480.0,1.38411716]
["bitfinex-derivatives","BTCF0:USTF0",1749143438824,0.1991998,103490.0,103480.0,1.75879475]
["bitfinex-derivatives","BTCF0:USTF0",1749143439017,0.006,103490.0,103480.0,1.24688335]
["bitfinex-derivatives","BTCF0:USTF0",1749143439318,0.31388984,103510.0,103480.0,1.24688335]
["bitfinex-derivatives","BTCF0:USTF0",1749143439319,0.11864597,103510.0,103500.0,0.1931812]
["bitfinex-derivatives","BTCF0:USTF0",1749143439524,0.31180847,103510.0,103500.0,1.62292088]
["bitfinex-derivatives","BTCF0:USTF0",1749143439721,0.1931625,103510.0,103500.0,1.81086739]
["bitfinex-derivatives","BTCF0:USTF0",1749143439920,0.1931625,103510.0,103500.0,1.21837755]
["bitfinex-derivatives","BTCF0:USTF0",1749143440115,0.2735625,103510.0,103500.0,1.57917755]
["bitfinex-derivatives","BTCF0:USTF0",1749143440421,0.36559409,103520.0,103500.0,1.61788619]
["bitfinex-derivatives","BTCF0:USTF0",1749143440422,0.51046559,103520.0,103500.0,1.61788619]
["bitfinex-derivatives","BTCF0:USTF0",1749143440621,0.59086559,103520.0,103510.0,0.42485254]
["bitfinex-derivatives","BTCF0:USTF0",1749143440812,0.54257559,103520.0,103510.0,0.42485254]
["bitfinex-derivatives","BTCF0:USTF0",1749143441128,0.54257559,103520.0,103510.0,0.50635254]
["bitfinex-derivatives","BTCF0:USTF0",1749143441326,0.54257559,103520.0,103510.0,0.45804803]
["bitfinex-derivatives","BTCF0:USTF0",1749143442519,0.54257559,103520.0,103510.0,0.81884803]
["bitfinex-derivatives","BTCF0:USTF0",1749143442713,0.54257559,103520.0,103510.0,1.21898803]
["bitfinex-derivatives","BTCF0:USTF0",1749143442919,0.61914891,103520.0,103510.0,1.21898803]
["bitfinex-derivatives","BTCF0:USTF0",1749143443121,0.62014891,103520.0,103510.0,1.21898803]
["bitfinex-derivatives","BTCF0:USTF0",1749143443326,0.62314891,103520.0,103510.0,1.21898803]
["bitfinex-derivatives","BTCF0:USTF0",1749143444428,0.62214891,103520.0,103510.0,0.57819368]
["bitfinex-derivatives","BTCF0:USTF0",1749143444620,0.62814891,103520.0,103510.0,0.57919368]
["bitfinex-derivatives","BTCF0:USTF0",1749143445124,0.62814891,103520.0,103510.0,0.93999368]
["bitfinex-derivatives","BTCF0:USTF0",1749143445318,0.62814891,103520.0,103510.0,0.57919368]
["bitfinex-derivatives","BTCF0:USTF0",1749143445722,0.85983875,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749143445924,1.10199278,103520.0,103510.0,0.1941629]
["bitfinex-derivatives","BTCF0:USTF0",1749143446225,1.35086951,103520.0,103510.0,0.6759629]
["bitfinex-derivatives","BTCF0:USTF0",1749143446624,1.35086951,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749143446826,1.35086951,103520.0,103510.0,0.6759629]
["bitfinex-derivatives","BTCF0:USTF0",1749143447126,1.35086951,103520.0,103510.0,0.1943629]
["bitfinex-derivatives","BTCF0:USTF0",1749143447324,0.99006951,103520.0,103510.0,0.62765839]
["bitfinex-derivatives","BTCF0:USTF0",1749143447627,1.35086951,103520.0,103510.0,0.62765839]
["bitfinex-derivatives","BTCF0:USTF0",1749143447822,1.01917967,103520.0,103510.0,0.62785839]
["bitfinex-derivatives","BTCF0:USTF0",1749143448027,1.01917967,103520.0,103510.0,0.98338823]
["bitfinex-derivatives","BTCF0:USTF0",1749143449229,0.65837967,103520.0,103510.0,0.98338823]
["bitfinex-derivatives","BTCF0:USTF0",1749143449425,1.01917967,103520.0,103510.0,0.98338823]
["bitfinex-derivatives","BTCF0:USTF0",1749143450526,1.01917967,103520.0,103510.0,0.93508372]
["bitfinex-derivatives","BTCF0:USTF0",1749143451026,1.01917967,103520.0,103510.0,0.70339388]
["bitfinex-derivatives","BTCF0:USTF0",1749143453131,0.65837967,103520.0,103510.0,0.70339388]
["bitfinex-derivatives","BTCF0:USTF0",1749143453535,0.65837967,103520.0,103510.0,1.03049274]
["bitfinex-derivatives","BTCF0:USTF0",1749143453735,0.50950294,103520.0,103510.0,1.03049274]
["bitfinex-derivatives","BTCF0:USTF0",1749143456528,0.50950294,103520.0,103510.0,0.98218823]
["bitfinex-derivatives","BTCF0:USTF0",1749143456833,0.50950294,103520.0,103510.0,0.42485274]
["bitfinex-derivatives","BTCF0:USTF0",1749143457032,0.50950294,103520.0,103510.0,1.03021274]
["bitfinex-derivatives","BTCF0:USTF0",1749143457731,0.65837967,103520.0,103510.0,1.03021274]
["bitfinex-derivatives","BTCF0:USTF0",1749143458129,0.50950294,103520.0,103510.0,1.03021274]
["bitfinex-derivatives","BTCF0:USTF0",1749143459631,0.50950294,103520.0,103510.0,0.98190823]
["bitfinex-derivatives","BTCF0:USTF0",1749143459928,0.65837967,103520.0,103510.0,0.98190823]
["bitfinex-derivatives","BTCF0:USTF0",1749143460127,0.50950294,103520.0,103510.0,0.98190823]
["bitfinex-derivatives","BTCF0:USTF0",1749143460634,0.33964364,103520.0,103510.0,0.98190823]
["bitfinex-derivatives","BTCF0:USTF0",1749143460833,0.40572786,103520.0,103510.0,0.98190823]
["bitfinex-derivatives","BTCF0:USTF0",1749143461528,0.52461511,103520.0,103510.0,1.06810823]
["bitfinex-derivatives","BTCF0:USTF0",1749143461726,0.40572786,103520.0,103510.0,1.06810823]
["bitfinex-derivatives","BTCF0:USTF0",1749143462133,0.5246248,103520.0,103510.0,1.06810823]
["bitfinex-derivatives","BTCF0:USTF0",1749143462632,0.40572786,103520.0,103510.0,1.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1749143463538,0.55460459,103520.0,103510.0,1.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1749143464435,0.63780459,103520.0,103510.0,1.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1749143465632,0.63780459,103520.0,103510.0,0.92324984]
["bitfinex-derivatives","BTCF0:USTF0",1749143465829,0.63780459,103520.0,103510.0,1.11641274]
["bitfinex-derivatives","BTCF0:USTF0",1749143467631,0.63770113,103520.0,103510.0,1.11641274]
["bitfinex-derivatives","BTCF0:USTF0",1749143467934,0.48892786,103520.0,103510.0,1.11641274]
["bitfinex-derivatives","BTCF0:USTF0",1749143468130,0.63770171,103520.0,103510.0,1.11641274]
["bitfinex-derivatives","BTCF0:USTF0",1749143468337,0.48892786,103520.0,103510.0,1.11641274]
["bitfinex-derivatives","BTCF0:USTF0",1749143468844,0.48892786,103520.0,103510.0,1.06810823]
["bitfinex-derivatives","BTCF0:USTF0",1749143469043,0.48892786,103520.0,103510.0,0.98190823]
["bitfinex-derivatives","BTCF0:USTF0",1749143469836,0.69709255,103520.0,103510.0,0.98190823]
["bitfinex-derivatives","BTCF0:USTF0",1749143470041,0.48892786,103520.0,103510.0,1.06460823]
["bitfinex-derivatives","BTCF0:USTF0",1749143470443,0.61389255,103520.0,103510.0,1.06460823]
["bitfinex-derivatives","BTCF0:USTF0",1749143471135,0.40572786,103520.0,103510.0,1.06460823]
["bitfinex-derivatives","BTCF0:USTF0",1749143471530,0.48712786,103520.0,103510.0,1.06460823]
["bitfinex-derivatives","BTCF0:USTF0",1749143471734,0.48712786,103520.0,103510.0,1.37710372]
["bitfinex-derivatives","BTCF0:USTF0",1749143471930,0.15786442,103520.0,103510.0,0.86835274]
["bitfinex-derivatives","BTCF0:USTF0",1749143472142,0.12811432,103520.0,103510.0,1.71242306]
["bitfinex-derivatives","BTCF0:USTF0",1749143472438,0.4879569,103520.0,103510.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1749143472643,0.8095162,103520.0,103510.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1749143472846,0.1931633,103510.0,103500.0,1.02973824]
["bitfinex-derivatives","BTCF0:USTF0",1749143473042,0.42173588,103510.0,103500.0,1.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1749143473439,0.39198234,103510.0,103500.0,1.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1749143473743,0.39198234,103510.0,103500.0,1.63469824]
["bitfinex-derivatives","BTCF0:USTF0",1749143473941,0.39198234,103510.0,103500.0,1.27409824]
["bitfinex-derivatives","BTCF0:USTF0",1749143474136,0.39398234,103510.0,103500.0,1.27409824]
["bitfinex-derivatives","BTCF0:USTF0",1749143474340,0.39398234,103510.0,103500.0,1.27509824]
["bitfinex-derivatives","BTCF0:USTF0",1749143474542,0.75578234,103510.0,103500.0,0.0204918]
["bitfinex-derivatives","BTCF0:USTF0",1749143474748,0.1931823,103500.0,103490.0,0.51899379]
["bitfinex-derivatives","BTCF0:USTF0",1749143475040,0.37155859,103500.0,103490.0,0.51899379]
["bitfinex-derivatives","BTCF0:USTF0",1749143475245,0.60324843,103500.0,103490.0,0.86713409]
["bitfinex-derivatives","BTCF0:USTF0",1749143475446,0.75202101,103500.0,103490.0,0.86713409]
["bitfinex-derivatives","BTCF0:USTF0",1749143475743,0.75202101,103500.0,103490.0,0.86693409]
["bitfinex-derivatives","BTCF0:USTF0",1749143475744,0.52033117,103500.0,103490.0,0.86693409]
["bitfinex-derivatives","BTCF0:USTF0",1749143476047,0.52033117,103500.0,103490.0,0.86713409]
["bitfinex-derivatives","BTCF0:USTF0",1749143476256,0.52033117,103500.0,103490.0,0.86709409]
["bitfinex-derivatives","BTCF0:USTF0",1749143476641,0.53133117,103500.0,103490.0,0.86709409]
["bitfinex-derivatives","BTCF0:USTF0",1749143476845,0.89213117,103500.0,103490.0,0.86709409]
["bitfinex-derivatives","BTCF0:USTF0",1749143477045,1.13082101,103500.0,103490.0,0.86709409]
["bitfinex-derivatives","BTCF0:USTF0",1749143477444,1.13082101,103500.0,103490.0,0.7983897]
["bitfinex-derivatives","BTCF0:USTF0",1749143477834,1.13082101,103500.0,103490.0,0.75008519]
["bitfinex-derivatives","BTCF0:USTF0",1749143478039,0.81943117,103500.0,103490.0,0.74988519]
["bitfinex-derivatives","BTCF0:USTF0",1749143478245,0.67065859,103500.0,103490.0,0.83088519]
["bitfinex-derivatives","BTCF0:USTF0",1749143478450,0.67065859,103500.0,103490.0,0.34964519]
["bitfinex-derivatives","BTCF0:USTF0",1749143478641,0.30985859,103500.0,103490.0,0.83084519]
["bitfinex-derivatives","BTCF0:USTF0",1749143478947,0.42874736,103500.0,103490.0,1.19164519]
["bitfinex-derivatives","BTCF0:USTF0",1749143479247,0.42874736,103500.0,103490.0,0.83084519]
["bitfinex-derivatives","BTCF0:USTF0",1749143479451,0.42874736,103500.0,103490.0,1.19164519]
["bitfinex-derivatives","BTCF0:USTF0",1749143480446,0.42874736,103500.0,103490.0,0.83084519]
["bitfinex-derivatives","BTCF0:USTF0",1749143480945,0.42874736,103500.0,103490.0,0.78254068]
["bitfinex-derivatives","BTCF0:USTF0",1749143481546,0.51104736,103500.0,103490.0,0.78254068]
["bitfinex-derivatives","BTCF0:USTF0",1749143483036,0.15476506,103500.0,103490.0,1.37503052]
["bitfinex-derivatives","BTCF0:USTF0",1749143483345,0.11888877,103510.0,103500.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1749143483547,0.01790708,103520.0,103510.0,0.1931628]
["bitfinex-derivatives","BTCF0:USTF0",1749143483744,0.01790708,103520.0,103510.0,2.04216791]
["bitfinex-derivatives","BTCF0:USTF0",1749143483945,0.01790708,103520.0,103510.0,2.1870714]
["bitfinex-derivatives","BTCF0:USTF0",1749143484649,0.01790708,103520.0,103510.0,1.9938634]
["bitfinex-derivatives","BTCF0:USTF0",1749143484842,0.02690708,103520.0,103510.0,1.9938634]
["bitfinex-derivatives","BTCF0:USTF0",1749143486649,0.02690708,103520.0,103510.0,1.94710813]
["bitfinex-derivatives","BTCF0:USTF0",1749143486847,0.02690708,103520.0,103510.0,2.02621494]
["bitfinex-derivatives","BTCF0:USTF0",1749143487046,0.02690708,103520.0,103510.0,1.97950362]
["bitfinex-derivatives","BTCF0:USTF0",1749143487350,0.02790708,103520.0,103510.0,1.97950362]
["bitfinex-derivatives","BTCF0:USTF0",1749143488140,0.02790708,103520.0,103510.0,2.02593696]
["bitfinex-derivatives","BTCF0:USTF0",1749143488338,0.02790708,103520.0,103510.0,1.97950362]
["bitfinex-derivatives","BTCF0:USTF0",1749143489251,0.02790708,103520.0,103510.0,2.02588787]
["bitfinex-derivatives","BTCF0:USTF0",1749143489854,0.00014529,103530.0,103520.0,0.14484129]
["bitfinex-derivatives","BTCF0:USTF0",1749143490045,0.00014529,103530.0,103520.0,0.90093113]
["bitfinex-derivatives","BTCF0:USTF0",1749143490349,0.00014529,103530.0,103520.0,1.38185113]
["bitfinex-derivatives","BTCF0:USTF0",1749143490941,0.00714529,103530.0,103520.0,1.38285113]
["bitfinex-derivatives","BTCF0:USTF0",1749143491142,0.01214529,103530.0,103520.0,1.40320553]
["bitfinex-derivatives","BTCF0:USTF0",1749143492143,0.00714529,103530.0,103520.0,1.40220553]
["bitfinex-derivatives","BTCF0:USTF0",1749143492344,0.01014529,103530.0,103520.0,1.40320553]
["bitfinex-derivatives","BTCF0:USTF0",1749143492947,0.01014529,103530.0,103520.0,1.33554662]
["bitfinex-derivatives","BTCF0:USTF0",1749143493354,0.01014529,103530.0,103520.0,1.35503744]
["bitfinex-derivatives","BTCF0:USTF0",1749143494055,0.00314529,103530.0,103520.0,1.35503744]
["bitfinex-derivatives","BTCF0:USTF0",1749143494454,0.19627239,103530.0,103520.0,1.35491744]
["bitfinex-derivatives","BTCF0:USTF0",1749143494653,0.00314529,103530.0,103520.0,1.35491744]
["bitfinex-derivatives","BTCF0:USTF0",1749143495055,0.00314529,103530.0,103520.0,1.35511744]
["bitfinex-derivatives","BTCF0:USTF0",1749143495954,0.00314529,103530.0,103520.0,1.36240984]
["bitfinex-derivatives","BTCF0:USTF0",1749143496147,0.00314529,103530.0,103520.0,1.57476172]
["bitfinex-derivatives","BTCF0:USTF0",1749143497750,0.19627239,103530.0,103520.0,0.78195188]
["bitfinex-derivatives","BTCF0:USTF0",1749143498053,0.44737239,103530.0,103520.0,1.49412172]
["bitfinex-derivatives","BTCF0:USTF0",1749143498245,0.44737239,103530.0,103520.0,1.49432172]
["bitfinex-derivatives","BTCF0:USTF0",1749143498649,0.36397239,103530.0,103520.0,1.49432172]
["bitfinex-derivatives","BTCF0:USTF0",1749143498949,0.17084529,103530.0,103520.0,1.42681113]
["bitfinex-derivatives","BTCF0:USTF0",1749143499144,0.08984529,103530.0,103520.0,1.53107356]
["bitfinex-derivatives","BTCF0:USTF0",1749143499350,0.00314529,103530.0,103520.0,1.53107356]
["bitfinex-derivatives","BTCF0:USTF0",1749143500751,0.00314529,103530.0,103520.0,1.53099356]
["bitfinex-derivatives","BTCF0:USTF0",1749143501752,0.00314529,103530.0,103520.0,1.7626834]
["bitfinex-derivatives","BTCF0:USTF0",1749143502156,0.00314529,103530.0,103520.0,1.71454881]
["bitfinex-derivatives","BTCF0:USTF0",1749143502557,0.01765238,103540.0,103530.0,0.1931272]
["bitfinex-derivatives","BTCF0:USTF0",1749143502751,0.01765238,103540.0,103530.0,1.18430688]
["bitfinex-derivatives","BTCF0:USTF0",1749143503950,0.01765238,103540.0,103530.0,0.95261704]
["bitfinex-derivatives","BTCF0:USTF0",1749143504156,0.01765238,103540.0,103530.0,0.99995842]
["bitfinex-derivatives","BTCF0:USTF0",1749143504862,0.02065238,103540.0,103530.0,1.00095842]
["bitfinex-derivatives","BTCF0:USTF0",1749143505063,0.02065238,103540.0,103530.0,0.95265391]
["bitfinex-derivatives","BTCF0:USTF0",1749143505356,0.02065238,103540.0,103530.0,1.03435391]
["bitfinex-derivatives","BTCF0:USTF0",1749143505553,0.44545072,103540.0,103530.0,0.79700407]
["bitfinex-derivatives","BTCF0:USTF0",1749143505756,0.61095072,103540.0,103530.0,0.79700407]
["bitfinex-derivatives","BTCF0:USTF0",1749143505958,0.37926088,103540.0,103530.0,0.79700407]
["bitfinex-derivatives","BTCF0:USTF0",1749143506365,0.37926088,103540.0,103530.0,0.79720407]
["bitfinex-derivatives","BTCF0:USTF0",1749143506366,0.18615238,103540.0,103530.0,0.79720407]
["bitfinex-derivatives","BTCF0:USTF0",1749143506555,0.18615238,103540.0,103530.0,1.02889391]
["bitfinex-derivatives","BTCF0:USTF0",1749143506762,0.18615238,103540.0,103530.0,1.38969391]
["bitfinex-derivatives","BTCF0:USTF0",1749143506963,0.18615238,103540.0,103530.0,1.02889391]
["bitfinex-derivatives","BTCF0:USTF0",1749143507151,0.37926088,103540.0,103530.0,1.02889391]
["bitfinex-derivatives","BTCF0:USTF0",1749143507550,0.37926088,103540.0,103530.0,1.38969391]
["bitfinex-derivatives","BTCF0:USTF0",1749143508064,0.10460301,103540.0,103530.0,1.57307924]
["bitfinex-derivatives","BTCF0:USTF0",1749143508255,0.10460301,103540.0,103530.0,1.82687924]
["bitfinex-derivatives","BTCF0:USTF0",1749143508655,0.10460301,103540.0,103530.0,1.5951894]
["bitfinex-derivatives","BTCF0:USTF0",1749143508859,0.10460301,103540.0,103530.0,1.82687924]
["bitfinex-derivatives","BTCF0:USTF0",1749143509055,0.10460301,103540.0,103530.0,1.5951894]
["bitfinex-derivatives","BTCF0:USTF0",1749143510659,0.10460301,103540.0,103530.0,1.2992694]
["bitfinex-derivatives","BTCF0:USTF0",1749143510864,0.18790301,103540.0,103530.0,1.7795894]
["bitfinex-derivatives","BTCF0:USTF0",1749143511162,0.18790301,103540.0,103530.0,1.68287122]
["bitfinex-derivatives","BTCF0:USTF0",1749143511363,0.18790301,103540.0,103530.0,1.87619842]
["bitfinex-derivatives","BTCF0:USTF0",1749143511561,0.18790301,103540.0,103530.0,1.64450858]
["bitfinex-derivatives","BTCF0:USTF0",1749143511760,0.18790301,103540.0,103530.0,1.87619842]
["bitfinex-derivatives","BTCF0:USTF0",1749143512266,0.02490301,103540.0,103530.0,2.10788826]
["bitfinex-derivatives","BTCF0:USTF0",1749143512467,0.02490301,103540.0,103530.0,2.35788826]
["bitfinex-derivatives","BTCF0:USTF0",1749143513264,0.02490301,103540.0,103530.0,2.12619842]
["bitfinex-derivatives","BTCF0:USTF0",1749143513461,0.14379178,103540.0,103530.0,2.35788826]
["bitfinex-derivatives","BTCF0:USTF0",1749143514060,0.14379178,103540.0,103530.0,2.12619842]
["bitfinex-derivatives","BTCF0:USTF0",1749143514355,0.14379178,103540.0,103530.0,2.07789391]
["bitfinex-derivatives","BTCF0:USTF0",1749143514959,0.23039178,103540.0,103530.0,2.07789391]
["bitfinex-derivatives","BTCF0:USTF0",1749143515770,0.21248877,103540.0,103530.0,2.30958375]
["bitfinex-derivatives","BTCF0:USTF0",1749143516161,0.21248877,103540.0,103530.0,2.07773391]
["bitfinex-derivatives","BTCF0:USTF0",1749143516361,0.29928877,103540.0,103530.0,1.91083391]
["bitfinex-derivatives","BTCF0:USTF0",1749143516963,0.85319727,103540.0,103530.0,0.24146592]
["bitfinex-derivatives","BTCF0:USTF0",1749143517157,1.11477092,103540.0,103530.0,0.14505956]
["bitfinex-derivatives","BTCF0:USTF0",1749143517362,0.96599834,103540.0,103530.0,0.14505956]
["bitfinex-derivatives","BTCF0:USTF0",1749143517660,0.94247319,103540.0,103530.0,0.14505956]
["bitfinex-derivatives","BTCF0:USTF0",1749143517860,0.96599834,103540.0,103530.0,0.14505956]
["bitfinex-derivatives","BTCF0:USTF0",1749143518061,0.96599834,103540.0,103530.0,0.14525956]
["bitfinex-derivatives","BTCF0:USTF0",1749143518763,0.1931272,103530.0,103520.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143518967,0.1931272,103530.0,103520.0,0.19329109]
["bitfinex-derivatives","BTCF0:USTF0",1749143518968,0.87331704,103530.0,103520.0,0.19329109]
["bitfinex-derivatives","BTCF0:USTF0",1749143519167,1.02242046,103530.0,103520.0,0.19329109]
["bitfinex-derivatives","BTCF0:USTF0",1749143519673,0.66162046,103530.0,103520.0,0.67333109]
["bitfinex-derivatives","BTCF0:USTF0",1749143519871,0.66162046,103530.0,103520.0,0.21292903]
["bitfinex-derivatives","BTCF0:USTF0",1749143520072,0.66362046,103530.0,103520.0,0.69396903]
["bitfinex-derivatives","BTCF0:USTF0",1749143520273,1.02442046,103530.0,103520.0,0.64566452]
["bitfinex-derivatives","BTCF0:USTF0",1749143520471,1.02642046,103530.0,103520.0,0.64586452]
["bitfinex-derivatives","BTCF0:USTF0",1749143520974,1.02642046,103530.0,103520.0,0.62622658]
["bitfinex-derivatives","BTCF0:USTF0",1749143521163,1.02642046,103530.0,103520.0,0.14618658]
["bitfinex-derivatives","BTCF0:USTF0",1749143521368,1.02642046,103530.0,103520.0,0.62618658]
["bitfinex-derivatives","BTCF0:USTF0",1749143521574,1.02642046,103530.0,103520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749143522070,0.1931832,103500.0,103490.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1749143522273,0.93469786,103500.0,103490.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1749143522575,1.19749786,103500.0,103490.0,0.9457018]
["bitfinex-derivatives","BTCF0:USTF0",1749143522973,1.19749786,103500.0,103490.0,0.3423018]
["bitfinex-derivatives","BTCF0:USTF0",1749143523175,1.19749786,103500.0,103490.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1749143523176,1.24749786,103500.0,103490.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1749143523376,1.26934022,103500.0,103490.0,0.10099549]
["bitfinex-derivatives","BTCF0:USTF0",1749143523578,1.23940693,103500.0,103490.0,0.10079549]
["bitfinex-derivatives","BTCF0:USTF0",1749143523771,0.1932018,103490.0,103480.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1749143524077,1.15252553,103490.0,103480.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1749143524277,1.226698,103490.0,103480.0,0.3457205]
["bitfinex-derivatives","BTCF0:USTF0",1749143524480,1.226698,103490.0,103480.0,0.3459205]
["bitfinex-derivatives","BTCF0:USTF0",1749143524673,1.226698,103490.0,103480.0,0.3457205]
["bitfinex-derivatives","BTCF0:USTF0",1749143525069,1.226698,103490.0,103480.0,0.3459205]
["bitfinex-derivatives","BTCF0:USTF0",1749143525474,1.033434,103490.0,103480.0,0.3459205]
["bitfinex-derivatives","BTCF0:USTF0",1749143526082,1.10908174,103490.0,103480.0,0.3459205]
["bitfinex-derivatives","BTCF0:USTF0",1749143526282,1.10908174,103490.0,103480.0,0.29761599]
["bitfinex-derivatives","BTCF0:USTF0",1749143526481,1.06308174,103490.0,103480.0,0.29861599]
["bitfinex-derivatives","BTCF0:USTF0",1749143527083,1.06608174,103490.0,103480.0,0.29861599]
["bitfinex-derivatives","BTCF0:USTF0",1749143527277,1.06608174,103490.0,103480.0,0.10539549]
["bitfinex-derivatives","BTCF0:USTF0",1749143527579,1.11608174,103490.0,103480.0,0.10539549]
["bitfinex-derivatives","BTCF0:USTF0",1749143527881,1.11608174,103490.0,103480.0,0.29861609]
["bitfinex-derivatives","BTCF0:USTF0",1749143528084,0.86254954,103490.0,103480.0,0.29861609]
["bitfinex-derivatives","BTCF0:USTF0",1749143528282,0.81254954,103490.0,103480.0,0.29861609]
["bitfinex-derivatives","BTCF0:USTF0",1749143529392,0.81254954,103490.0,103480.0,0.25031158]
["bitfinex-derivatives","BTCF0:USTF0",1749143530491,0.36384954,103490.0,103480.0,0.50384378]
["bitfinex-derivatives","BTCF0:USTF0",1749143530782,0.08264774,103490.0,103480.0,1.04084378]
["bitfinex-derivatives","BTCF0:USTF0",1749143531185,0.27584964,103490.0,103480.0,1.04084378]
["bitfinex-derivatives","BTCF0:USTF0",1749143531386,0.27584964,103490.0,103480.0,1.64376378]
["bitfinex-derivatives","BTCF0:USTF0",1749143531688,0.2858019,103490.0,103480.0,1.64372378]
["bitfinex-derivatives","BTCF0:USTF0",1749143531982,0.2858019,103490.0,103480.0,1.64352378]
["bitfinex-derivatives","BTCF0:USTF0",1749143532187,0.0926,103490.0,103480.0,1.64352378]
["bitfinex-derivatives","BTCF0:USTF0",1749143532382,0.0926,103490.0,103480.0,0.99253927]
["bitfinex-derivatives","BTCF0:USTF0",1749143532383,0.007,103490.0,103480.0,0.99253927]
["bitfinex-derivatives","BTCF0:USTF0",1749143532587,0.007,103490.0,103480.0,1.84899147]
["bitfinex-derivatives","BTCF0:USTF0",1749143532782,0.10030109,103510.0,103500.0,0.1931832]
["bitfinex-derivatives","BTCF0:USTF0",1749143532986,0.10030109,103510.0,103500.0,1.0495954]
["bitfinex-derivatives","BTCF0:USTF0",1749143532987,0.01790109,103510.0,103500.0,1.0495954]
["bitfinex-derivatives","BTCF0:USTF0",1749143533190,0.01790109,103510.0,103500.0,1.2189954]
["bitfinex-derivatives","BTCF0:USTF0",1749143533487,0.09582686,103510.0,103500.0,1.2189954]
["bitfinex-derivatives","BTCF0:USTF0",1749143533693,0.01790109,103510.0,103500.0,1.5797954]
["bitfinex-derivatives","BTCF0:USTF0",1749143534093,0.21806559,103510.0,103500.0,1.5807954]
["bitfinex-derivatives","BTCF0:USTF0",1749143534285,0.30646559,103510.0,103500.0,1.5817954]
["bitfinex-derivatives","BTCF0:USTF0",1749143534481,0.30646559,103510.0,103500.0,0.3645832]
["bitfinex-derivatives","BTCF0:USTF0",1749143534684,0.30646559,103510.0,103500.0,0.7593832]
["bitfinex-derivatives","BTCF0:USTF0",1749143535094,0.39446559,103510.0,103500.0,0.7593832]
["bitfinex-derivatives","BTCF0:USTF0",1749143535387,0.1931832,103500.0,103490.0,0.84122672]
["bitfinex-derivatives","BTCF0:USTF0",1749143535591,0.2767832,103500.0,103490.0,0.48042672]
["bitfinex-derivatives","BTCF0:USTF0",1749143535794,0.3661832,103500.0,103490.0,0.96042672]
["bitfinex-derivatives","BTCF0:USTF0",1749143535987,0.3661832,103500.0,103490.0,1.04762672]
["bitfinex-derivatives","BTCF0:USTF0",1749143536182,0.3661832,103500.0,103490.0,1.30095892]
["bitfinex-derivatives","BTCF0:USTF0",1749143536384,0.3661832,103500.0,103490.0,1.30115892]
["bitfinex-derivatives","BTCF0:USTF0",1749143536789,0.3681832,103500.0,103490.0,1.30115892]
["bitfinex-derivatives","BTCF0:USTF0",1749143537690,0.3711832,103500.0,103490.0,1.30115892]
["bitfinex-derivatives","BTCF0:USTF0",1749143538593,0.3711832,103500.0,103490.0,1.30115371]
["bitfinex-derivatives","BTCF0:USTF0",1749143538997,0.3711832,103500.0,103490.0,1.28181029]
["bitfinex-derivatives","BTCF0:USTF0",1749143539682,0.1981834,103500.0,103490.0,1.28181029]
["bitfinex-derivatives","BTCF0:USTF0",1749143539895,0.1981834,103500.0,103490.0,1.80761029]
["bitfinex-derivatives","BTCF0:USTF0",1749143541296,0.005,103500.0,103490.0,1.80761029]
["bitfinex-derivatives","BTCF0:USTF0",1749143541598,0.005,103500.0,103490.0,1.80760508]
["bitfinex-derivatives","BTCF0:USTF0",1749143542785,0.005,103500.0,103490.0,1.80736508]
["bitfinex-derivatives","BTCF0:USTF0",1749143542999,0.1981834,103500.0,103490.0,1.80736508]
["bitfinex-derivatives","BTCF0:USTF0",1749143543890,0.1981834,103500.0,103490.0,1.80732508]
["bitfinex-derivatives","BTCF0:USTF0",1749143544195,0.1981834,103500.0,103490.0,1.80712508]
["bitfinex-derivatives","BTCF0:USTF0",1749143544397,0.1981834,103500.0,103490.0,1.80732508]
["bitfinex-derivatives","BTCF0:USTF0",1749143544583,0.005,103500.0,103490.0,1.75902057]
["bitfinex-derivatives","BTCF0:USTF0",1749143545585,0.1981834,103500.0,103490.0,1.75902057]
["bitfinex-derivatives","BTCF0:USTF0",1749143545890,0.1981834,103500.0,103490.0,0.66496837]
["bitfinex-derivatives","BTCF0:USTF0",1749143546096,0.2838834,103500.0,103490.0,0.97944837]
["bitfinex-derivatives","BTCF0:USTF0",1749143546296,0.3698834,103500.0,103490.0,0.97964837]
["bitfinex-derivatives","BTCF0:USTF0",1749143546497,0.3698834,103500.0,103490.0,0.97944837]
["bitfinex-derivatives","BTCF0:USTF0",1749143546889,0.3698834,103500.0,103490.0,0.97964837]
["bitfinex-derivatives","BTCF0:USTF0",1749143547092,0.3698834,103500.0,103490.0,0.37716837]
["bitfinex-derivatives","BTCF0:USTF0",1749143547293,0.84977493,103500.0,103490.0,0.85660837]
["bitfinex-derivatives","BTCF0:USTF0",1749143547494,0.93207493,103500.0,103490.0,0.85640837]
["bitfinex-derivatives","BTCF0:USTF0",1749143547689,0.57127493,103500.0,103490.0,0.80830386]
["bitfinex-derivatives","BTCF0:USTF0",1749143547895,0.57127493,103500.0,103490.0,1.06183606]
["bitfinex-derivatives","BTCF0:USTF0",1749143547896,0.48897493,103500.0,103490.0,1.06183606]
["bitfinex-derivatives","BTCF0:USTF0",1749143548395,0.48897493,103500.0,103490.0,0.80830386]
["bitfinex-derivatives","BTCF0:USTF0",1749143549393,0.40297493,103500.0,103490.0,1.42263606]
["bitfinex-derivatives","BTCF0:USTF0",1749143549585,0.40297493,103500.0,103490.0,1.06183606]
["bitfinex-derivatives","BTCF0:USTF0",1749143549790,0.40297493,103500.0,103490.0,1.14803606]
["bitfinex-derivatives","BTCF0:USTF0",1749143550700,0.40297493,103500.0,103490.0,1.24461645]
["bitfinex-derivatives","BTCF0:USTF0",1749143551002,0.12409153,103500.0,103490.0,1.60541645]
["bitfinex-derivatives","BTCF0:USTF0",1749143551392,0.005,103500.0,103490.0,1.60541645]
["bitfinex-derivatives","BTCF0:USTF0",1749143551700,0.1981834,103500.0,103490.0,1.60541645]
["bitfinex-derivatives","BTCF0:USTF0",1749143552703,0.005,103500.0,103490.0,1.60541645]
["bitfinex-derivatives","BTCF0:USTF0",1749143552896,0.1981834,103500.0,103490.0,1.60541645]
["bitfinex-derivatives","BTCF0:USTF0",1749143553398,0.1981834,103500.0,103490.0,1.60521645]
["bitfinex-derivatives","BTCF0:USTF0",1749143553592,0.1981834,103500.0,103490.0,1.60521124]
["bitfinex-derivatives","BTCF0:USTF0",1749143553593,0.31727493,103500.0,103490.0,1.60521124]
["bitfinex-derivatives","BTCF0:USTF0",1749143553792,0.39967493,103500.0,103490.0,1.60521124]
["bitfinex-derivatives","BTCF0:USTF0",1749143554803,0.39967493,103500.0,103490.0,1.12597124]
["bitfinex-derivatives","BTCF0:USTF0",1749143555003,0.48767493,103500.0,103490.0,0.42543904]
["bitfinex-derivatives","BTCF0:USTF0",1749143555302,0.48767493,103500.0,103490.0,0.90463904]
["bitfinex-derivatives","BTCF0:USTF0",1749143555502,0.48767493,103500.0,103490.0,0.90443904]
["bitfinex-derivatives","BTCF0:USTF0",1749143555801,0.48767493,103500.0,103490.0,0.90463904]
["bitfinex-derivatives","BTCF0:USTF0",1749143555998,0.3685834,103500.0,103490.0,0.90463904]
["bitfinex-derivatives","BTCF0:USTF0",1749143556198,0.48758022,103500.0,103490.0,0.90463904]
["bitfinex-derivatives","BTCF0:USTF0",1749143556399,0.3685834,103500.0,103490.0,0.90463904]
["bitfinex-derivatives","BTCF0:USTF0",1749143556799,0.3685834,103500.0,103490.0,1.15816603]
["bitfinex-derivatives","BTCF0:USTF0",1749143556996,0.51760822,103500.0,103490.0,0.67896603]
["bitfinex-derivatives","BTCF0:USTF0",1749143557197,0.0874,103500.0,103490.0,1.51888603]
["bitfinex-derivatives","BTCF0:USTF0",1749143557402,0.12404296,103500.0,103490.0,1.60388603]
["bitfinex-derivatives","BTCF0:USTF0",1749143557803,0.005,103500.0,103490.0,1.60388603]
["bitfinex-derivatives","BTCF0:USTF0",1749143558802,0.007,103500.0,103490.0,1.35135383]
["bitfinex-derivatives","BTCF0:USTF0",1749143559003,0.004,103500.0,103490.0,1.60488603]
["bitfinex-derivatives","BTCF0:USTF0",1749143559203,0.004,103500.0,103490.0,1.81449805]
["bitfinex-derivatives","BTCF0:USTF0",1749143559204,0.006,103500.0,103490.0,1.81449805]
["bitfinex-derivatives","BTCF0:USTF0",1749143559606,0.005,103500.0,103490.0,1.81449805]
["bitfinex-derivatives","BTCF0:USTF0",1749143559808,0.005,103500.0,103490.0,1.76619354]
["bitfinex-derivatives","BTCF0:USTF0",1749143560004,0.005,103500.0,103490.0,2.20467354]
["bitfinex-derivatives","BTCF0:USTF0",1749143560201,0.003,103500.0,103490.0,2.20467354]
["bitfinex-derivatives","BTCF0:USTF0",1749143560407,0.004,103500.0,103490.0,2.20467354]
["bitfinex-derivatives","BTCF0:USTF0",1749143561313,0.004,103500.0,103490.0,1.99481502]
["bitfinex-derivatives","BTCF0:USTF0",1749143561711,0.002,103500.0,103490.0,1.99381502]
["bitfinex-derivatives","BTCF0:USTF0",1749143562107,0.002,103500.0,103490.0,1.51469502]
["bitfinex-derivatives","BTCF0:USTF0",1749143562502,0.002,103500.0,103490.0,2.11605502]
["bitfinex-derivatives","BTCF0:USTF0",1749143562707,0.002,103500.0,103490.0,2.06775051]
["bitfinex-derivatives","BTCF0:USTF0",1749143562908,0.31422606,103500.0,103490.0,2.06775051]
["bitfinex-derivatives","BTCF0:USTF0",1749143563108,0.20784296,103500.0,103490.0,2.06775051]
["bitfinex-derivatives","BTCF0:USTF0",1749143563309,0.002,103500.0,103490.0,2.06775051]
["bitfinex-derivatives","BTCF0:USTF0",1749143563712,0.002,103500.0,103490.0,2.11420602]
["bitfinex-derivatives","BTCF0:USTF0",1749143564015,0.002,103500.0,103490.0,1.51264602]
["bitfinex-derivatives","BTCF0:USTF0",1749143564217,0.002,103500.0,103490.0,2.11392602]
["bitfinex-derivatives","BTCF0:USTF0",1749143564417,0.002,103500.0,103490.0,2.11412602]
["bitfinex-derivatives","BTCF0:USTF0",1749143565520,0.002,103500.0,103490.0,1.51284602]
["bitfinex-derivatives","BTCF0:USTF0",1749143565715,0.002,103500.0,103490.0,2.06763051]
["bitfinex-derivatives","BTCF0:USTF0",1749143565923,0.0904,103500.0,103490.0,2.0676253]
["bitfinex-derivatives","BTCF0:USTF0",1749143566219,0.0904,103500.0,103490.0,1.8143396]
["bitfinex-derivatives","BTCF0:USTF0",1749143566416,0.0904,103500.0,103490.0,2.0676253]
["bitfinex-derivatives","BTCF0:USTF0",1749143567205,0.283583,103500.0,103490.0,1.5888253]
["bitfinex-derivatives","BTCF0:USTF0",1749143567420,0.283583,103500.0,103490.0,1.9823453]
["bitfinex-derivatives","BTCF0:USTF0",1749143567617,0.459883,103500.0,103490.0,1.9823453]
["bitfinex-derivatives","BTCF0:USTF0",1749143567817,0.2667,103500.0,103490.0,1.9825453]
["bitfinex-derivatives","BTCF0:USTF0",1749143568121,0.459883,103500.0,103490.0,1.9825453]
["bitfinex-derivatives","BTCF0:USTF0",1749143568819,0.459883,103500.0,103490.0,1.93424079]
["bitfinex-derivatives","BTCF0:USTF0",1749143569123,0.2667,103500.0,103490.0,1.93424079]
["bitfinex-derivatives","BTCF0:USTF0",1749143570315,0.2667,103500.0,103490.0,1.95400616]
["bitfinex-derivatives","BTCF0:USTF0",1749143570512,0.0904,103500.0,103490.0,1.95400616]
["bitfinex-derivatives","BTCF0:USTF0",1749143570721,0.002,103500.0,103490.0,2.04270616]
["bitfinex-derivatives","BTCF0:USTF0",1749143571421,0.002,103500.0,103490.0,1.60422616]
["bitfinex-derivatives","BTCF0:USTF0",1749143571619,0.002,103500.0,103490.0,1.68247299]
["bitfinex-derivatives","BTCF0:USTF0",1749143571924,0.002,103500.0,103490.0,1.61440311]
["bitfinex-derivatives","BTCF0:USTF0",1749143572219,0.002,103500.0,103490.0,1.66057316]
["bitfinex-derivatives","BTCF0:USTF0",1749143572409,0.002,103500.0,103490.0,1.85382116]
["bitfinex-derivatives","BTCF0:USTF0",1749143572814,0.002,103500.0,103490.0,1.80765111]
["bitfinex-derivatives","BTCF0:USTF0",1749143573525,0.002,103500.0,103490.0,1.66058139]
["bitfinex-derivatives","BTCF0:USTF0",1749143574227,0.002,103500.0,103490.0,1.40729569]
["bitfinex-derivatives","BTCF0:USTF0",1749143574523,0.002,103500.0,103490.0,1.66058139]
["bitfinex-derivatives","BTCF0:USTF0",1749143575022,0.002,103500.0,103490.0,1.75716178]
["bitfinex-derivatives","BTCF0:USTF0",1749143576623,0.002,103500.0,103490.0,1.39636178]
["bitfinex-derivatives","BTCF0:USTF0",1749143576923,0.002,103500.0,103490.0,2.11796178]
["bitfinex-derivatives","BTCF0:USTF0",1749143577926,0.002,103500.0,103490.0,2.11795657]
["bitfinex-derivatives","BTCF0:USTF0",1749143578924,0.29935881,103520.0,103510.0,0.1931644]
["bitfinex-derivatives","BTCF0:USTF0",1749143579224,0.28417964,103520.0,103510.0,1.0472101]
["bitfinex-derivatives","BTCF0:USTF0",1749143579822,0.16513668,103520.0,103510.0,1.0472101]
["bitfinex-derivatives","BTCF0:USTF0",1749143580017,0.16513668,103520.0,103510.0,1.4080101]
["bitfinex-derivatives","BTCF0:USTF0",1749143580222,0.16513668,103520.0,103510.0,1.4932101]
["bitfinex-derivatives","BTCF0:USTF0",1749143580623,0.17113668,103520.0,103510.0,1.4942101]
["bitfinex-derivatives","BTCF0:USTF0",1749143581122,0.11918825,103530.0,103520.0,0.1931457]
["bitfinex-derivatives","BTCF0:USTF0",1749143581123,0.00014529,103530.0,103520.0,0.1931457]
["bitfinex-derivatives","BTCF0:USTF0",1749143581327,0.10065876,103540.0,103530.0,0.1931271]
["bitfinex-derivatives","BTCF0:USTF0",1749143581522,0.10065876,103540.0,103530.0,1.45650786]
["bitfinex-derivatives","BTCF0:USTF0",1749143582325,0.01795876,103540.0,103530.0,1.45650786]
["bitfinex-derivatives","BTCF0:USTF0",1749143582621,0.01795876,103540.0,103530.0,1.54130786]
["bitfinex-derivatives","BTCF0:USTF0",1749143582818,0.01795876,103540.0,103530.0,1.58737607]
["bitfinex-derivatives","BTCF0:USTF0",1749143583024,6e-08,103540.0,103530.0,1.58737607]
["bitfinex-derivatives","BTCF0:USTF0",1749143583526,0.08284529,103550.0,103540.0,0.1931084]
["bitfinex-derivatives","BTCF0:USTF0",1749143583722,0.08284529,103550.0,103540.0,0.9798941]
["bitfinex-derivatives","BTCF0:USTF0",1749143584128,0.08284529,103550.0,103540.0,0.93158959]
["bitfinex-derivatives","BTCF0:USTF0",1749143586318,0.08284529,103550.0,103540.0,0.84678959]
["bitfinex-derivatives","BTCF0:USTF0",1749143586929,0.08284529,103550.0,103540.0,0.84878959]
["bitfinex-derivatives","BTCF0:USTF0",1749143587132,0.08284529,103550.0,103540.0,0.80048508]
["bitfinex-derivatives","BTCF0:USTF0",1749143587830,0.00014529,103550.0,103540.0,0.89038508]
["bitfinex-derivatives","BTCF0:USTF0",1749143588225,0.00014529,103550.0,103540.0,1.36822508]
["bitfinex-derivatives","BTCF0:USTF0",1749143589429,9e-08,103550.0,103540.0,1.36822508]
["bitfinex-derivatives","BTCF0:USTF0",1749143589630,9e-08,103550.0,103540.0,1.56137708]
["bitfinex-derivatives","BTCF0:USTF0",1749143589830,0.11755,103560.0,103550.0,0.1930898]
["bitfinex-derivatives","BTCF0:USTF0",1749143590027,0.30706818,103590.0,103580.0,0.14472929]
["bitfinex-derivatives","BTCF0:USTF0",1749143590233,0.01752308,103590.0,103580.0,0.87577499]
["bitfinex-derivatives","BTCF0:USTF0",1749143590836,0.36094529,103600.0,103590.0,0.1930152]
["bitfinex-derivatives","BTCF0:USTF0",1749143591026,0.00014529,103600.0,103590.0,0.94857828]
["bitfinex-derivatives","BTCF0:USTF0",1749143591534,0.26494529,103600.0,103590.0,0.94857828]
["bitfinex-derivatives","BTCF0:USTF0",1749143591731,0.26494529,103600.0,103590.0,0.69529258]
["bitfinex-derivatives","BTCF0:USTF0",1749143592039,0.26494529,103600.0,103590.0,0.94857828]
["bitfinex-derivatives","BTCF0:USTF0",1749143592234,0.26894529,103600.0,103590.0,0.99593023]
["bitfinex-derivatives","BTCF0:USTF0",1749143592744,0.26894529,103600.0,103590.0,1.08493023]
["bitfinex-derivatives","BTCF0:USTF0",1749143593046,0.09464529,103600.0,103590.0,1.08493023]
["bitfinex-derivatives","BTCF0:USTF0",1749143593238,0.09464529,103600.0,103590.0,1.01694834]
["bitfinex-derivatives","BTCF0:USTF0",1749143593549,0.09464529,103600.0,103590.0,1.5137012]
["bitfinex-derivatives","BTCF0:USTF0",1749143594049,0.09964529,103600.0,103590.0,1.5147012]
["bitfinex-derivatives","BTCF0:USTF0",1749143596149,0.09964529,103600.0,103590.0,1.19395813]
["bitfinex-derivatives","BTCF0:USTF0",1749143596349,0.09964529,103600.0,103590.0,1.44724383]
["bitfinex-derivatives","BTCF0:USTF0",1749143596549,0.09964529,103600.0,103590.0,0.98924808]
["bitfinex-derivatives","BTCF0:USTF0",1749143596850,0.09964529,103600.0,103590.0,1.46664808]
["bitfinex-derivatives","BTCF0:USTF0",1749143599349,0.09964529,103600.0,103590.0,1.54365285]
["bitfinex-derivatives","BTCF0:USTF0",1749143599550,0.09964529,103600.0,103590.0,1.56312731]
["bitfinex-derivatives","BTCF0:USTF0",1749143600051,0.40041646,103610.0,103600.0,0.1929968]
["bitfinex-derivatives","BTCF0:USTF0",1749143600251,0.40041646,103610.0,103600.0,0.4462825]
["bitfinex-derivatives","BTCF0:USTF0",1749143601553,0.41241616,103610.0,103600.0,0.4472825]
["bitfinex-derivatives","BTCF0:USTF0",1749143602145,0.41241616,103610.0,103600.0,0.7928768]
["bitfinex-derivatives","BTCF0:USTF0",1749143602448,0.77321616,103610.0,103600.0,0.74477229]
["bitfinex-derivatives","BTCF0:USTF0",1749143602656,0.77321616,103610.0,103600.0,0.26765229]
["bitfinex-derivatives","BTCF0:USTF0",1749143602852,0.77321616,103610.0,103600.0,0.14589229]
["bitfinex-derivatives","BTCF0:USTF0",1749143603245,0.85771616,103610.0,103600.0,0.74473229]
["bitfinex-derivatives","BTCF0:USTF0",1749143603551,0.85771616,103610.0,103600.0,0.74453229]
["bitfinex-derivatives","BTCF0:USTF0",1749143603848,0.85771616,103610.0,103600.0,0.74473229]
["bitfinex-derivatives","BTCF0:USTF0",1749143603849,0.58559593,103610.0,103600.0,0.74473229]
["bitfinex-derivatives","BTCF0:USTF0",1749143604055,0.94639593,103610.0,103600.0,0.74473229]
["bitfinex-derivatives","BTCF0:USTF0",1749143604254,0.94039593,103610.0,103600.0,0.74373229]
["bitfinex-derivatives","BTCF0:USTF0",1749143604451,0.94039593,103610.0,103600.0,0.98760082]
["bitfinex-derivatives","BTCF0:USTF0",1749143604650,0.57359593,103610.0,103600.0,0.98760082]
["bitfinex-derivatives","BTCF0:USTF0",1749143605355,0.57359593,103610.0,103600.0,0.93929631]
["bitfinex-derivatives","BTCF0:USTF0",1749143606653,0.57359593,103610.0,103600.0,0.34045631]
["bitfinex-derivatives","BTCF0:USTF0",1749143606953,0.57359593,103610.0,103600.0,0.93913631]
["bitfinex-derivatives","BTCF0:USTF0",1749143607250,1.18445773,103610.0,103590.0,0.04735195]
["bitfinex-derivatives","BTCF0:USTF0",1749143607455,0.1930341,103580.0,103570.0,0.19319799]
["bitfinex-derivatives","BTCF0:USTF0",1749143607652,0.1930341,103580.0,103570.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143607653,0.64268935,103580.0,103570.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143607849,0.64268935,103580.0,103570.0,0.67007799]
["bitfinex-derivatives","BTCF0:USTF0",1749143607850,0.81738935,103580.0,103570.0,0.67007799]
["bitfinex-derivatives","BTCF0:USTF0",1749143608151,1.11048535,103580.0,103570.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143608453,0.1930528,103570.0,103560.0,0.74351218]
["bitfinex-derivatives","BTCF0:USTF0",1749143608653,0.7227528,103570.0,103560.0,0.26667218]
["bitfinex-derivatives","BTCF0:USTF0",1749143608854,0.84179576,103570.0,103560.0,0.74351218]
["bitfinex-derivatives","BTCF0:USTF0",1749143609150,0.84179576,103570.0,103560.0,0.1932714]
["bitfinex-derivatives","BTCF0:USTF0",1749143609349,0.84179576,103570.0,103560.0,0.6699114]
["bitfinex-derivatives","BTCF0:USTF0",1749143609753,0.84179576,103570.0,103560.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1749143609955,0.84179576,103570.0,103560.0,0.6701114]
["bitfinex-derivatives","BTCF0:USTF0",1749143610145,0.84179576,103570.0,103560.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1749143610347,0.84179576,103570.0,103560.0,0.6701114]
["bitfinex-derivatives","BTCF0:USTF0",1749143610548,0.1930714,103560.0,103550.0,0.31499529]
["bitfinex-derivatives","BTCF0:USTF0",1749143610744,0.3619714,103560.0,103550.0,1.04508099]
["bitfinex-derivatives","BTCF0:USTF0",1749143611148,0.17384256,103560.0,103550.0,1.42502666]
["bitfinex-derivatives","BTCF0:USTF0",1749143611454,0.45489526,103570.0,103560.0,0.14476689]
["bitfinex-derivatives","BTCF0:USTF0",1749143611756,0.45489526,103570.0,103560.0,0.84265259]
["bitfinex-derivatives","BTCF0:USTF0",1749143611951,0.1930714,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749143612156,0.1930714,103560.0,103520.0,0.193146]
["bitfinex-derivatives","BTCF0:USTF0",1749143612157,0.2896953,103530.0,103520.0,0.193146]
["bitfinex-derivatives","BTCF0:USTF0",1749143612454,0.193146,103520.0,103510.0,1.4058103]
["bitfinex-derivatives","BTCF0:USTF0",1749143612656,0.46022527,103520.0,103510.0,1.1525246]
["bitfinex-derivatives","BTCF0:USTF0",1749143612847,0.46022527,103520.0,103510.0,0.3149246]
["bitfinex-derivatives","BTCF0:USTF0",1749143613043,0.82092782,103520.0,103510.0,0.1931646]
["bitfinex-derivatives","BTCF0:USTF0",1749143613247,0.46012782,103520.0,103510.0,0.7916846]
["bitfinex-derivatives","BTCF0:USTF0",1749143613557,0.371146,103520.0,103510.0,0.7916846]
["bitfinex-derivatives","BTCF0:USTF0",1749143613949,0.371146,103520.0,103510.0,1.1524846]
["bitfinex-derivatives","BTCF0:USTF0",1749143614359,0.371146,103520.0,103510.0,1.10418009]
["bitfinex-derivatives","BTCF0:USTF0",1749143615053,0.372146,103520.0,103510.0,0.74338009]
["bitfinex-derivatives","BTCF0:USTF0",1749143615256,0.456546,103520.0,103510.0,0.74338009]
["bitfinex-derivatives","BTCF0:USTF0",1749143615556,0.456546,103520.0,103510.0,0.26662009]
["bitfinex-derivatives","BTCF0:USTF0",1749143615748,0.456546,103520.0,103510.0,0.74330009]
["bitfinex-derivatives","BTCF0:USTF0",1749143616951,0.1931646,103510.0,103500.0,0.49358655]
["bitfinex-derivatives","BTCF0:USTF0",1749143617153,0.3614646,103510.0,103500.0,0.31512859]
["bitfinex-derivatives","BTCF0:USTF0",1749143617352,0.3614646,103510.0,103500.0,0.7917033]
["bitfinex-derivatives","BTCF0:USTF0",1749143617653,0.3614646,103510.0,103500.0,1.10450408]
["bitfinex-derivatives","BTCF0:USTF0",1749143617857,0.3614646,103510.0,103500.0,0.83280408]
["bitfinex-derivatives","BTCF0:USTF0",1749143618059,0.0839,103510.0,103500.0,1.08612978]
["bitfinex-derivatives","BTCF0:USTF0",1749143618253,0.5157224,103520.0,103510.0,0.1931646]
["bitfinex-derivatives","BTCF0:USTF0",1749143618455,0.6066224,103520.0,103510.0,0.1931646]
["bitfinex-derivatives","BTCF0:USTF0",1749143619960,0.6341364,103520.0,103510.0,0.1931646]
["bitfinex-derivatives","BTCF0:USTF0",1749143620155,0.6341364,103520.0,103510.0,0.2822646]
["bitfinex-derivatives","BTCF0:USTF0",1749143620350,0.6351364,103520.0,103510.0,0.2822646]
["bitfinex-derivatives","BTCF0:USTF0",1749143620552,0.6351364,103520.0,103510.0,0.23396009]
["bitfinex-derivatives","BTCF0:USTF0",1749143621860,0.1931646,103510.0,103500.0,0.59353195]
["bitfinex-derivatives","BTCF0:USTF0",1749143622060,0.8941503,103510.0,103500.0,0.26716927]
["bitfinex-derivatives","BTCF0:USTF0",1749143622255,0.9802503,103510.0,103500.0,0.02565123]
["bitfinex-derivatives","BTCF0:USTF0",1749143622554,0.9802503,103510.0,103500.0,0.69527443]
["bitfinex-derivatives","BTCF0:USTF0",1749143622754,0.9802503,103510.0,103500.0,0.69547443]
["bitfinex-derivatives","BTCF0:USTF0",1749143623061,0.9802503,103510.0,103500.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749143623266,0.9802503,103510.0,103500.0,0.59918529]
["bitfinex-derivatives","BTCF0:USTF0",1749143623455,0.9802503,103510.0,103500.0,0.74386398]
["bitfinex-derivatives","BTCF0:USTF0",1749143623756,0.9802503,103510.0,103500.0,0.07528078]
["bitfinex-derivatives","BTCF0:USTF0",1749143623955,0.9802503,103510.0,103500.0,0.74510398]
["bitfinex-derivatives","BTCF0:USTF0",1749143624163,0.9802503,103510.0,103500.0,0.6720232]
["bitfinex-derivatives","BTCF0:USTF0",1749143624665,0.9802503,103510.0,103500.0,0.1953832]
["bitfinex-derivatives","BTCF0:USTF0",1749143624861,0.9802503,103510.0,103500.0,0.6719832]
["bitfinex-derivatives","BTCF0:USTF0",1749143625560,0.3661646,103510.0,103500.0,0.6719832]
["bitfinex-derivatives","BTCF0:USTF0",1749143625755,0.2800646,103510.0,103500.0,0.6719832]
["bitfinex-derivatives","BTCF0:USTF0",1749143625955,0.2800646,103510.0,103500.0,0.8455832]
["bitfinex-derivatives","BTCF0:USTF0",1749143626657,0.2800646,103510.0,103500.0,0.79727869]
["bitfinex-derivatives","BTCF0:USTF0",1749143626859,0.2800646,103510.0,103500.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1749143626860,0.6408646,103510.0,103500.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1749143627067,0.9833503,103510.0,103500.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1749143627562,0.9833503,103510.0,103500.0,0.6697833]
["bitfinex-derivatives","BTCF0:USTF0",1749143628162,0.9833503,103510.0,103500.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1749143628363,0.9833503,103510.0,103500.0,0.6697833]
["bitfinex-derivatives","BTCF0:USTF0",1749143629060,0.9833503,103510.0,103500.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1749143629253,0.7300646,103510.0,103500.0,0.6697833]
["bitfinex-derivatives","BTCF0:USTF0",1749143629459,0.9833503,103510.0,103500.0,0.6697833]
["bitfinex-derivatives","BTCF0:USTF0",1749143629659,0.9833503,103510.0,103500.0,0.62147879]
["bitfinex-derivatives","BTCF0:USTF0",1749143629962,0.9833503,103510.0,103500.0,0.42829549]
["bitfinex-derivatives","BTCF0:USTF0",1749143630157,0.9833503,103510.0,103500.0,0.62147879]
["bitfinex-derivatives","BTCF0:USTF0",1749143630657,0.9833503,103510.0,103500.0,0.62167879]
["bitfinex-derivatives","BTCF0:USTF0",1749143632767,0.9833503,103510.0,103500.0,0.57337428]
["bitfinex-derivatives","BTCF0:USTF0",1749143633967,0.6225503,103510.0,103500.0,0.57337428]
["bitfinex-derivatives","BTCF0:USTF0",1749143634666,0.1931646,103510.0,103500.0,0.57337428]
["bitfinex-derivatives","BTCF0:USTF0",1749143634870,0.1931646,103510.0,103500.0,0.74437428]
["bitfinex-derivatives","BTCF0:USTF0",1749143635068,0.1931646,103510.0,103500.0,0.99765998]
["bitfinex-derivatives","BTCF0:USTF0",1749143635470,0.1931646,103510.0,103500.0,0.74437428]
["bitfinex-derivatives","BTCF0:USTF0",1749143635768,0.1931646,103510.0,103500.0,0.69606977]
["bitfinex-derivatives","BTCF0:USTF0",1749143636162,0.1931646,103510.0,103500.0,1.05686977]
["bitfinex-derivatives","BTCF0:USTF0",1749143637268,0.1931646,103510.0,103500.0,0.69606977]
["bitfinex-derivatives","BTCF0:USTF0",1749143637469,0.1931646,103510.0,103500.0,1.05686977]
["bitfinex-derivatives","BTCF0:USTF0",1749143637769,0.3172549,103520.0,103510.0,0.1931644]
["bitfinex-derivatives","BTCF0:USTF0",1749143638071,0.3172549,103520.0,103510.0,0.5678444]
["bitfinex-derivatives","BTCF0:USTF0",1749143638767,0.5705406,103520.0,103510.0,0.51953989]
["bitfinex-derivatives","BTCF0:USTF0",1749143639070,1.0200406,103520.0,103510.0,0.74229989]
["bitfinex-derivatives","BTCF0:USTF0",1749143639370,1.1108406,103520.0,103510.0,0.74229989]
["bitfinex-derivatives","BTCF0:USTF0",1749143639572,0.7500406,103520.0,103510.0,0.74229989]
["bitfinex-derivatives","BTCF0:USTF0",1749143639765,0.7500406,103520.0,103510.0,0.74249989]
["bitfinex-derivatives","BTCF0:USTF0",1749143640267,1.1108406,103520.0,103510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143640469,0.1931644,103510.0,103500.0,0.56396851]
["bitfinex-derivatives","BTCF0:USTF0",1749143640668,0.6211501,103510.0,103500.0,1.04008851]
["bitfinex-derivatives","BTCF0:USTF0",1749143640870,1.0727501,103510.0,103500.0,0.33408961]
["bitfinex-derivatives","BTCF0:USTF0",1749143641069,1.0727501,103510.0,103500.0,0.81016961]
["bitfinex-derivatives","BTCF0:USTF0",1749143641461,1.0727501,103510.0,103500.0,0.81036961]
["bitfinex-derivatives","BTCF0:USTF0",1749143641666,1.0727501,103510.0,103500.0,0.74242109]
["bitfinex-derivatives","BTCF0:USTF0",1749143641866,1.0727501,103510.0,103500.0,0.74222109]
["bitfinex-derivatives","BTCF0:USTF0",1749143642062,1.0727501,103510.0,103500.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1749143642268,1.0727501,103510.0,103500.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1749143642673,1.0727501,103510.0,103500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749143642873,1.0727501,103510.0,103500.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1749143643070,1.19152246,103510.0,103500.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1749143643271,1.0727501,103510.0,103500.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1749143643674,1.19152246,103510.0,103500.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749143644574,1.19152246,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749143644767,0.1931831,103500.0,103490.0,0.7904676]
["bitfinex-derivatives","BTCF0:USTF0",1749143645075,0.9789688,103500.0,103490.0,0.8387675]
["bitfinex-derivatives","BTCF0:USTF0",1749143645273,0.9789688,103500.0,103490.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1749143645470,1.09774116,103500.0,103490.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1749143645671,1.09774116,103500.0,103490.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1749143646080,1.09774116,103500.0,103490.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1749143646272,1.09774116,103500.0,103490.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1749143646474,0.9789688,103500.0,103490.0,0.6733217]
["bitfinex-derivatives","BTCF0:USTF0",1749143646674,0.9789688,103500.0,103490.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1749143646979,0.9789688,103500.0,103490.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1749143647275,0.9789688,103500.0,103490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749143647775,0.1932018,103490.0,103480.0,0.84886946]
["bitfinex-derivatives","BTCF0:USTF0",1749143647981,0.7161875,103490.0,103480.0,0.89717406]
["bitfinex-derivatives","BTCF0:USTF0",1749143648673,0.7161875,103490.0,103480.0,0.89737406]
["bitfinex-derivatives","BTCF0:USTF0",1749143649171,0.4639018,103490.0,103480.0,0.98237406]
["bitfinex-derivatives","BTCF0:USTF0",1749143649881,0.3759018,103490.0,103480.0,0.98237406]
["bitfinex-derivatives","BTCF0:USTF0",1749143650082,0.3759018,103490.0,103480.0,1.06697406]
["bitfinex-derivatives","BTCF0:USTF0",1749143650473,0.6291875,103490.0,103480.0,0.7658275]
["bitfinex-derivatives","BTCF0:USTF0",1749143650674,0.4625018,103490.0,103480.0,0.7658275]
["bitfinex-derivatives","BTCF0:USTF0",1749143650874,0.2862018,103490.0,103480.0,0.80252299]
["bitfinex-derivatives","BTCF0:USTF0",1749143651174,0.1952018,103490.0,103480.0,0.88712299]
["bitfinex-derivatives","BTCF0:USTF0",1749143651776,0.1952018,103490.0,103480.0,0.88708299]
["bitfinex-derivatives","BTCF0:USTF0",1749143653590,0.1952018,103490.0,103480.0,0.77212299]
["bitfinex-derivatives","BTCF0:USTF0",1749143653890,0.1952018,103490.0,103480.0,0.95945848]
["bitfinex-derivatives","BTCF0:USTF0",1749143654079,0.1952018,103490.0,103480.0,0.95941848]
["bitfinex-derivatives","BTCF0:USTF0",1749143654080,0.4484875,103490.0,103480.0,0.95941848]
["bitfinex-derivatives","BTCF0:USTF0",1749143654279,0.5315875,103490.0,103480.0,0.36301848]
["bitfinex-derivatives","BTCF0:USTF0",1749143654483,0.5315875,103490.0,103480.0,0.95921848]
["bitfinex-derivatives","BTCF0:USTF0",1749143654884,0.65035986,103490.0,103480.0,0.48373848]
["bitfinex-derivatives","BTCF0:USTF0",1749143655079,0.65035986,103490.0,103480.0,0.95921848]
["bitfinex-derivatives","BTCF0:USTF0",1749143655280,0.74175986,103490.0,103480.0,0.87481848]
["bitfinex-derivatives","BTCF0:USTF0",1749143655480,1.10255986,103490.0,103480.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1749143655682,1.10255986,103490.0,103480.0,0.7897804]
["bitfinex-derivatives","BTCF0:USTF0",1749143655882,1.10255986,103490.0,103480.0,0.7895804]
["bitfinex-derivatives","BTCF0:USTF0",1749143656281,1.10255986,103490.0,103480.0,0.7897804]
["bitfinex-derivatives","BTCF0:USTF0",1749143656582,1.01115986,103490.0,103480.0,0.7897804]
["bitfinex-derivatives","BTCF0:USTF0",1749143656789,1.01115986,103490.0,103480.0,0.8808804]
["bitfinex-derivatives","BTCF0:USTF0",1749143656983,0.65035986,103490.0,103480.0,0.83257589]
["bitfinex-derivatives","BTCF0:USTF0",1749143658785,1.01115986,103490.0,103480.0,0.83257589]
["bitfinex-derivatives","BTCF0:USTF0",1749143658986,0.65035986,103490.0,103480.0,0.83257589]
["bitfinex-derivatives","BTCF0:USTF0",1749143660093,0.65035986,103490.0,103480.0,0.86947138]
["bitfinex-derivatives","BTCF0:USTF0",1749143661087,0.5315875,103490.0,103480.0,0.86947138]
["bitfinex-derivatives","BTCF0:USTF0",1749143661293,0.68048201,103490.0,103480.0,0.86947138]
["bitfinex-derivatives","BTCF0:USTF0",1749143661587,0.5315875,103490.0,103480.0,0.86947138]
["bitfinex-derivatives","BTCF0:USTF0",1749143661783,0.65070913,103490.0,103480.0,0.86947138]
["bitfinex-derivatives","BTCF0:USTF0",1749143662093,0.5315875,103490.0,103480.0,0.86947138]
["bitfinex-derivatives","BTCF0:USTF0",1749143662293,0.65070845,103490.0,103480.0,0.86947138]
["bitfinex-derivatives","BTCF0:USTF0",1749143662495,0.31432275,103490.0,103480.0,0.86947138]
["bitfinex-derivatives","BTCF0:USTF0",1749143662793,0.31432275,103490.0,103480.0,1.23027138]
["bitfinex-derivatives","BTCF0:USTF0",1749143662993,0.31432275,103490.0,103480.0,0.94188687]
["bitfinex-derivatives","BTCF0:USTF0",1749143663493,0.1952018,103490.0,103480.0,0.94188687]
["bitfinex-derivatives","BTCF0:USTF0",1749143664693,0.42691089,103490.0,103480.0,0.94188687]
["bitfinex-derivatives","BTCF0:USTF0",1749143665093,0.63143184,103490.0,103480.0,0.94188687]
["bitfinex-derivatives","BTCF0:USTF0",1749143666098,0.63143184,103490.0,103480.0,0.89358236]
["bitfinex-derivatives","BTCF0:USTF0",1749143667192,0.63143184,103490.0,103480.0,0.29722236]
["bitfinex-derivatives","BTCF0:USTF0",1749143667494,0.63143184,103490.0,103480.0,0.89318236]
["bitfinex-derivatives","BTCF0:USTF0",1749143667691,0.63143184,103490.0,103480.0,0.12092236]
["bitfinex-derivatives","BTCF0:USTF0",1749143667892,0.63143184,103490.0,103480.0,0.71684236]
["bitfinex-derivatives","BTCF0:USTF0",1749143668086,0.49032275,103490.0,103480.0,0.71684236]
["bitfinex-derivatives","BTCF0:USTF0",1749143668296,0.31432275,103490.0,103480.0,1.07744236]
["bitfinex-derivatives","BTCF0:USTF0",1749143668499,0.31432275,103490.0,103480.0,1.24774236]
["bitfinex-derivatives","BTCF0:USTF0",1749143668699,0.31432275,103490.0,103480.0,0.88714236]
["bitfinex-derivatives","BTCF0:USTF0",1749143669200,0.31432275,103490.0,103480.0,0.4844404]
["bitfinex-derivatives","BTCF0:USTF0",1749143669497,0.63153184,103490.0,103480.0,0.9596004]
["bitfinex-derivatives","BTCF0:USTF0",1749143670700,0.54603184,103490.0,103480.0,0.9596004]
["bitfinex-derivatives","BTCF0:USTF0",1749143671398,0.63163184,103490.0,103480.0,0.9596004]
["bitfinex-derivatives","BTCF0:USTF0",1749143672092,0.63163184,103490.0,103480.0,0.91129589]
["bitfinex-derivatives","BTCF0:USTF0",1749143672495,0.54603184,103490.0,103480.0,0.91129589]
["bitfinex-derivatives","BTCF0:USTF0",1749143672893,0.31432275,103490.0,103480.0,0.91117589]
["bitfinex-derivatives","BTCF0:USTF0",1749143673802,0.1952018,103490.0,103480.0,0.91117589]
["bitfinex-derivatives","BTCF0:USTF0",1749143674098,0.42691089,103490.0,103480.0,0.91117589]
["bitfinex-derivatives","BTCF0:USTF0",1749143674491,0.31456765,103490.0,103480.0,0.91117589]
["bitfinex-derivatives","BTCF0:USTF0",1749143674687,0.1952018,103490.0,103480.0,0.91117589]
["bitfinex-derivatives","BTCF0:USTF0",1749143675088,0.27030071,103490.0,103480.0,1.45538047]
["bitfinex-derivatives","BTCF0:USTF0",1749143675395,0.314608,103490.0,103480.0,1.45538047]
["bitfinex-derivatives","BTCF0:USTF0",1749143676498,0.002,103490.0,103480.0,1.45538047]
["bitfinex-derivatives","BTCF0:USTF0",1749143676698,0.002,103490.0,103480.0,1.50130322]
["bitfinex-derivatives","BTCF0:USTF0",1749143677504,0.1952018,103490.0,103480.0,1.50130322]
["bitfinex-derivatives","BTCF0:USTF0",1749143677796,0.002,103490.0,103480.0,1.45538047]
["bitfinex-derivatives","BTCF0:USTF0",1749143678300,0.002,103490.0,103480.0,1.52715596]
["bitfinex-derivatives","BTCF0:USTF0",1749143678800,0.002,103490.0,103480.0,1.37529996]
["bitfinex-derivatives","BTCF0:USTF0",1749143679100,0.00014529,103500.0,103490.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1749143679403,0.00014529,103500.0,103490.0,1.64375633]
["bitfinex-derivatives","BTCF0:USTF0",1749143680194,0.00014529,103500.0,103490.0,1.62375633]
["bitfinex-derivatives","BTCF0:USTF0",1749143680397,0.00014529,103500.0,103490.0,1.39204724]
["bitfinex-derivatives","BTCF0:USTF0",1749143680605,0.00014529,103500.0,103490.0,1.62375633]
["bitfinex-derivatives","BTCF0:USTF0",1749143681298,0.00014529,103500.0,103490.0,1.55611927]
["bitfinex-derivatives","BTCF0:USTF0",1749143681506,0.00014529,103500.0,103490.0,1.64341927]
["bitfinex-derivatives","BTCF0:USTF0",1749143682394,0.19332839,103500.0,103490.0,1.64333927]
["bitfinex-derivatives","BTCF0:USTF0",1749143682597,0.19332839,103500.0,103490.0,1.59736638]
["bitfinex-derivatives","BTCF0:USTF0",1749143682797,0.00014529,103500.0,103490.0,1.59736638]
["bitfinex-derivatives","BTCF0:USTF0",1749143683605,0.00014529,103500.0,103490.0,1.59756638]
["bitfinex-derivatives","BTCF0:USTF0",1749143684096,0.19332839,103500.0,103490.0,1.36585729]
["bitfinex-derivatives","BTCF0:USTF0",1749143684302,0.19332839,103500.0,103490.0,1.31755278]
["bitfinex-derivatives","BTCF0:USTF0",1749143684695,0.19332839,103500.0,103490.0,1.31747278]
["bitfinex-derivatives","BTCF0:USTF0",1749143684897,0.19332839,103500.0,103490.0,1.05207278]
["bitfinex-derivatives","BTCF0:USTF0",1749143685102,0.19332839,103500.0,103490.0,0.74947278]
["bitfinex-derivatives","BTCF0:USTF0",1749143685299,0.19332839,103500.0,103490.0,1.30887278]
["bitfinex-derivatives","BTCF0:USTF0",1749143685500,0.00014529,103500.0,103490.0,1.56013595]
["bitfinex-derivatives","BTCF0:USTF0",1749143686404,0.19332839,103500.0,103490.0,1.56013595]
["bitfinex-derivatives","BTCF0:USTF0",1749143687204,0.001,103500.0,103490.0,1.56013595]
["bitfinex-derivatives","BTCF0:USTF0",1749143687505,0.42689219,103500.0,103490.0,0.8707018]
["bitfinex-derivatives","BTCF0:USTF0",1749143687699,0.51699219,103500.0,103490.0,0.8707018]
["bitfinex-derivatives","BTCF0:USTF0",1749143687895,0.59939219,103500.0,103490.0,0.7878018]
["bitfinex-derivatives","BTCF0:USTF0",1749143688104,0.59939219,103500.0,103490.0,0.3132818]
["bitfinex-derivatives","BTCF0:USTF0",1749143688403,0.59939219,103500.0,103490.0,0.7879618]
["bitfinex-derivatives","BTCF0:USTF0",1749143689000,0.71879839,103500.0,103490.0,0.7879618]
["bitfinex-derivatives","BTCF0:USTF0",1749143689797,0.71879839,103500.0,103490.0,0.7879218]
["bitfinex-derivatives","BTCF0:USTF0",1749143689999,0.71879839,103500.0,103490.0,0.7877218]
["bitfinex-derivatives","BTCF0:USTF0",1749143690303,0.71879839,103500.0,103490.0,0.73961729]
["bitfinex-derivatives","BTCF0:USTF0",1749143690498,0.71879839,103500.0,103490.0,0.26517729]
["bitfinex-derivatives","BTCF0:USTF0",1749143690806,1.07959839,103500.0,103490.0,0.1934018]
["bitfinex-derivatives","BTCF0:USTF0",1749143691099,0.71879839,103500.0,103490.0,0.1934018]
["bitfinex-derivatives","BTCF0:USTF0",1749143691305,1.07959839,103500.0,103490.0,0.1934018]
["bitfinex-derivatives","BTCF0:USTF0",1749143691501,1.29190128,103500.0,103490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143691707,0.1932018,103490.0,103480.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143691906,1.16923005,103490.0,103480.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143692106,1.16923005,103490.0,103480.0,0.19336569]
["bitfinex-derivatives","BTCF0:USTF0",1749143692301,1.20895848,103490.0,103480.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749143692700,1.20895848,103490.0,103480.0,0.19356569]
["bitfinex-derivatives","BTCF0:USTF0",1749143693101,1.20895848,103490.0,103480.0,0.19456569]
["bitfinex-derivatives","BTCF0:USTF0",1749143693304,0.1932204,103480.0,103470.0,0.96857178]
["bitfinex-derivatives","BTCF0:USTF0",1749143693497,0.48853956,103480.0,103470.0,0.96857178]
["bitfinex-derivatives","BTCF0:USTF0",1749143693807,0.48853956,103480.0,103470.0,1.32937178]
["bitfinex-derivatives","BTCF0:USTF0",1749143694910,0.3695204,103480.0,103470.0,1.33137178]
["bitfinex-derivatives","BTCF0:USTF0",1749143695713,0.48853956,103480.0,103470.0,1.33137178]
["bitfinex-derivatives","BTCF0:USTF0",1749143696011,0.48853956,103480.0,103470.0,1.32937178]
["bitfinex-derivatives","BTCF0:USTF0",1749143696205,0.3695204,103480.0,103470.0,1.32937178]
["bitfinex-derivatives","BTCF0:USTF0",1749143696406,0.3695204,103480.0,103470.0,1.28106727]
["bitfinex-derivatives","BTCF0:USTF0",1749143697106,0.3695204,103480.0,103470.0,1.51277636]
["bitfinex-derivatives","BTCF0:USTF0",1749143697411,0.3695204,103480.0,103470.0,1.59819636]
["bitfinex-derivatives","BTCF0:USTF0",1749143697913,0.3695204,103480.0,103470.0,1.36648727]
["bitfinex-derivatives","BTCF0:USTF0",1749143698106,0.3695204,103480.0,103470.0,1.36644727]
["bitfinex-derivatives","BTCF0:USTF0",1749143698306,0.3695204,103480.0,103470.0,1.28094727]
["bitfinex-derivatives","BTCF0:USTF0",1749143698708,0.48853956,103480.0,103470.0,0.92014727]
["bitfinex-derivatives","BTCF0:USTF0",1749143698907,0.2796204,103480.0,103470.0,0.92014727]
["bitfinex-derivatives","BTCF0:USTF0",1749143699207,0.2796204,103480.0,103470.0,1.23735636]
["bitfinex-derivatives","BTCF0:USTF0",1749143699407,0.2796204,103480.0,103470.0,1.18905185]
["bitfinex-derivatives","BTCF0:USTF0",1749143699604,0.89763896,103490.0,103480.0,0.1932204]
["bitfinex-derivatives","BTCF0:USTF0",1749143699914,0.67303676,103490.0,103480.0,0.42492949]
["bitfinex-derivatives","BTCF0:USTF0",1749143700117,0.31223676,103490.0,103480.0,1.04532949]
["bitfinex-derivatives","BTCF0:USTF0",1749143700303,0.63151256,103500.0,103490.0,0.1932017]
["bitfinex-derivatives","BTCF0:USTF0",1749143700509,0.39651766,103500.0,103490.0,1.01923079]
["bitfinex-derivatives","BTCF0:USTF0",1749143700708,0.31221766,103500.0,103490.0,1.19133079]
["bitfinex-derivatives","BTCF0:USTF0",1749143701210,0.72072765,103510.0,103500.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1749143701415,1.08152765,103510.0,103500.0,0.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1749143701912,0.99242765,103510.0,103500.0,0.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1749143702413,0.99242765,103510.0,103500.0,0.40447859]
["bitfinex-derivatives","BTCF0:USTF0",1749143702606,0.89683835,103510.0,103500.0,0.40447859]
["bitfinex-derivatives","BTCF0:USTF0",1749143702810,0.80673835,103510.0,103500.0,0.63618768]
["bitfinex-derivatives","BTCF0:USTF0",1749143703006,0.12016445,103510.0,103500.0,1.22869677]
["bitfinex-derivatives","BTCF0:USTF0",1749143703210,0.19482366,103520.0,103510.0,0.1931644]
["bitfinex-derivatives","BTCF0:USTF0",1749143703411,0.11901916,103530.0,103520.0,0.1931458]
["bitfinex-derivatives","BTCF0:USTF0",1749143703618,0.47981916,103540.0,103530.0,0.1931271]
["bitfinex-derivatives","BTCF0:USTF0",1749143703913,0.3608,103540.0,103530.0,0.8639355]
["bitfinex-derivatives","BTCF0:USTF0",1749143704115,0.84700896,103550.0,103540.0,0.1931085]
["bitfinex-derivatives","BTCF0:USTF0",1749143704314,0.84700896,103550.0,103540.0,1.54661759]
["bitfinex-derivatives","BTCF0:USTF0",1749143704315,0.0878,103550.0,103540.0,1.54661759]
["bitfinex-derivatives","BTCF0:USTF0",1749143704616,0.2808898,103550.0,103540.0,1.54661759]
["bitfinex-derivatives","BTCF0:USTF0",1749143705315,0.2808898,103550.0,103540.0,1.56804186]
["bitfinex-derivatives","BTCF0:USTF0",1749143705513,0.1930898,103550.0,103540.0,1.51973735]
["bitfinex-derivatives","BTCF0:USTF0",1749143705709,0.1960898,103550.0,103540.0,1.51973735]
["bitfinex-derivatives","BTCF0:USTF0",1749143706021,0.1970898,103550.0,103540.0,1.51973735]
["bitfinex-derivatives","BTCF0:USTF0",1749143706519,0.1970898,103550.0,103540.0,1.51961735]
["bitfinex-derivatives","BTCF0:USTF0",1749143707519,0.1970898,103550.0,103540.0,0.50560399]
["bitfinex-derivatives","BTCF0:USTF0",1749143707719,0.1931085,103540.0,103530.0,0.78569319]
["bitfinex-derivatives","BTCF0:USTF0",1749143708021,0.3638085,103540.0,103530.0,1.37969319]
["bitfinex-derivatives","BTCF0:USTF0",1749143708222,0.3638085,103540.0,103530.0,0.90573319]
["bitfinex-derivatives","BTCF0:USTF0",1749143708418,0.0811351,103550.0,103530.0,1.62966959]
["bitfinex-derivatives","BTCF0:USTF0",1749143708721,0.002,103550.0,103540.0,1.36633735]
["bitfinex-derivatives","BTCF0:USTF0",1749143709021,0.00014529,103560.0,103550.0,0.1930898]
["bitfinex-derivatives","BTCF0:USTF0",1749143709213,0.00014529,103560.0,103550.0,0.83056232]
["bitfinex-derivatives","BTCF0:USTF0",1749143709418,0.00014529,103560.0,103550.0,1.57221568]
["bitfinex-derivatives","BTCF0:USTF0",1749143709812,0.00014529,103560.0,103550.0,1.31908232]
["bitfinex-derivatives","BTCF0:USTF0",1749143710318,0.00014529,103560.0,103550.0,1.57221568]
["bitfinex-derivatives","BTCF0:USTF0",1749143710618,0.00014529,103560.0,103550.0,1.32284232]
["bitfinex-derivatives","BTCF0:USTF0",1749143710918,0.00014529,103560.0,103550.0,1.32304232]
["bitfinex-derivatives","BTCF0:USTF0",1749143711310,0.27116507,103560.0,103550.0,1.32304232]
["bitfinex-derivatives","BTCF0:USTF0",1749143711511,0.35636507,103560.0,103550.0,0.33884232]
["bitfinex-derivatives","BTCF0:USTF0",1749143711725,0.69569843,103560.0,103550.0,0.76254529]
["bitfinex-derivatives","BTCF0:USTF0",1749143711915,0.69569843,103560.0,103550.0,0.76234529]
["bitfinex-derivatives","BTCF0:USTF0",1749143711916,0.44456507,103560.0,103550.0,0.76234529]
["bitfinex-derivatives","BTCF0:USTF0",1749143712420,0.44456507,103560.0,103550.0,0.76254529]
["bitfinex-derivatives","BTCF0:USTF0",1749143712623,0.44356507,103560.0,103550.0,0.76354529]
["bitfinex-derivatives","BTCF0:USTF0",1749143712819,0.44256507,103560.0,103550.0,0.76354529]
["bitfinex-derivatives","BTCF0:USTF0",1749143713412,0.44256507,103560.0,103550.0,0.76318529]
["bitfinex-derivatives","BTCF0:USTF0",1749143714015,0.69569843,103560.0,103550.0,0.3199698]
["bitfinex-derivatives","BTCF0:USTF0",1749143714216,0.24949397,103560.0,103550.0,1.06454316]
["bitfinex-derivatives","BTCF0:USTF0",1749143714713,0.24949397,103560.0,103550.0,1.2144657]
["bitfinex-derivatives","BTCF0:USTF0",1749143714918,0.44256517,103560.0,103550.0,1.2144657]
["bitfinex-derivatives","BTCF0:USTF0",1749143715417,0.44456517,103560.0,103550.0,0.96133234]
["bitfinex-derivatives","BTCF0:USTF0",1749143716317,0.44456517,103560.0,103550.0,0.46989234]
["bitfinex-derivatives","BTCF0:USTF0",1749143716524,0.44456517,103560.0,103550.0,0.78243234]
["bitfinex-derivatives","BTCF0:USTF0",1749143716818,0.21059047,103550.0,103540.0,1.2144828]
["bitfinex-derivatives","BTCF0:USTF0",1749143717021,0.38499047,103550.0,103540.0,1.7052828]
["bitfinex-derivatives","BTCF0:USTF0",1749143717222,0.38499047,103550.0,103540.0,0.8056087]
["bitfinex-derivatives","BTCF0:USTF0",1749143717418,0.73072383,103550.0,103540.0,0.8056087]
["bitfinex-derivatives","BTCF0:USTF0",1749143717624,1.09152383,103550.0,103540.0,1.24782419]
["bitfinex-derivatives","BTCF0:USTF0",1749143717932,0.47759047,103550.0,103540.0,1.24802419]
["bitfinex-derivatives","BTCF0:USTF0",1749143718227,0.47759047,103550.0,103540.0,1.24782419]
["bitfinex-derivatives","BTCF0:USTF0",1749143718414,1.09152383,103550.0,103540.0,0.70883109]
["bitfinex-derivatives","BTCF0:USTF0",1749143718817,1.38467583,103550.0,103540.0,0.1933084]
["bitfinex-derivatives","BTCF0:USTF0",1749143719022,1.38467583,103550.0,103540.0,0.1931084]
["bitfinex-derivatives","BTCF0:USTF0",1749143719415,1.38467583,103550.0,103540.0,0.1933084]
["bitfinex-derivatives","BTCF0:USTF0",1749143719719,1.09152383,103550.0,103540.0,0.1931084]
["bitfinex-derivatives","BTCF0:USTF0",1749143719923,1.09152383,103550.0,103540.0,0.1933084]
["bitfinex-derivatives","BTCF0:USTF0",1749143720416,1.09752383,103550.0,103540.0,0.1933084]
["bitfinex-derivatives","BTCF0:USTF0",1749143720822,1.09752383,103550.0,103540.0,0.14500389]
["bitfinex-derivatives","BTCF0:USTF0",1749143721423,0.73672383,103550.0,103540.0,0.14500389]
["bitfinex-derivatives","BTCF0:USTF0",1749143722227,1.09752383,103550.0,103540.0,0.14500389]
["bitfinex-derivatives","BTCF0:USTF0",1749143722733,0.73672383,103550.0,103540.0,0.14500389]
["bitfinex-derivatives","BTCF0:USTF0",1749143723229,1.09752383,103550.0,103540.0,0.14500389]
["bitfinex-derivatives","BTCF0:USTF0",1749143723727,1.09752383,103550.0,103540.0,0.09669938]
["bitfinex-derivatives","BTCF0:USTF0",1749143723936,0.73672383,103550.0,103540.0,0.09669938]
["bitfinex-derivatives","BTCF0:USTF0",1749143724116,0.73672383,103550.0,103540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143724117,1.09752383,103550.0,103540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143724323,0.1931088,103540.0,103530.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143724618,1.13574216,103540.0,103530.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143724825,1.03574216,103540.0,103530.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749143725023,1.03574216,103540.0,103530.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143725425,1.03574216,103540.0,103530.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749143725729,1.13774216,103540.0,103530.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749143725928,1.44992932,103540.0,103530.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749143726722,0.1931274,103530.0,103520.0,0.14518638]
["bitfinex-derivatives","BTCF0:USTF0",1749143726918,1.09549848,103530.0,103520.0,0.14518638]
["bitfinex-derivatives","BTCF0:USTF0",1749143727826,0.84236512,103530.0,103520.0,0.14518638]
["bitfinex-derivatives","BTCF0:USTF0",1749143728027,0.48156512,103530.0,103520.0,0.14518638]
["bitfinex-derivatives","BTCF0:USTF0",1749143728821,0.60058428,103530.0,103520.0,0.14518638]
["bitfinex-derivatives","BTCF0:USTF0",1749143729027,0.48156512,103530.0,103520.0,0.14518638]
["bitfinex-derivatives","BTCF0:USTF0",1749143729230,0.29866512,103530.0,103520.0,0.39831974]
["bitfinex-derivatives","BTCF0:USTF0",1749143729424,0.29866512,103530.0,103520.0,0.57251974]
["bitfinex-derivatives","BTCF0:USTF0",1749143729620,0.29966512,103530.0,103520.0,0.57251974]
["bitfinex-derivatives","BTCF0:USTF0",1749143729931,0.29966512,103530.0,103520.0,0.52421523]
["bitfinex-derivatives","BTCF0:USTF0",1749143730131,0.30066512,103530.0,103520.0,0.52421523]
["bitfinex-derivatives","BTCF0:USTF0",1749143730327,0.66146512,103530.0,103520.0,0.52421523]
["bitfinex-derivatives","BTCF0:USTF0",1749143730630,0.30066512,103530.0,103520.0,0.27108187]
["bitfinex-derivatives","BTCF0:USTF0",1749143731227,0.01983772,103530.0,103520.0,0.52421523]
["bitfinex-derivatives","BTCF0:USTF0",1749143731732,0.01983772,103530.0,103520.0,0.88501523]
["bitfinex-derivatives","BTCF0:USTF0",1749143732227,0.002,103530.0,103520.0,0.88501523]
["bitfinex-derivatives","BTCF0:USTF0",1749143732924,0.002,103530.0,103520.0,0.98127546]
["bitfinex-derivatives","BTCF0:USTF0",1749143733325,0.002,103530.0,103520.0,1.23440882]
["bitfinex-derivatives","BTCF0:USTF0",1749143733628,0.002,103530.0,103520.0,1.67760082]
["bitfinex-derivatives","BTCF0:USTF0",1749143734133,0.002,103530.0,103520.0,1.42446746]
["bitfinex-derivatives","BTCF0:USTF0",1749143735234,0.002,103530.0,103520.0,1.17446746]
["bitfinex-derivatives","BTCF0:USTF0",1749143735829,0.002,103530.0,103520.0,1.17282365]
["bitfinex-derivatives","BTCF0:USTF0",1749143736127,0.002,103530.0,103520.0,1.42595701]
["bitfinex-derivatives","BTCF0:USTF0",1749143736333,1e-07,103530.0,103520.0,1.42595701]
["bitfinex-derivatives","BTCF0:USTF0",1749143736526,1e-07,103530.0,103520.0,1.67595701]
["bitfinex-derivatives","BTCF0:USTF0",1749143736731,1e-07,103530.0,103520.0,1.72114259]
["bitfinex-derivatives","BTCF0:USTF0",1749143737329,1e-07,103530.0,103520.0,1.76114259]
["bitfinex-derivatives","BTCF0:USTF0",1749143738827,0.16982397,103560.0,103550.0,0.1930902]
["bitfinex-derivatives","BTCF0:USTF0",1749143739031,0.16982397,103560.0,103550.0,1.73219905]
["bitfinex-derivatives","BTCF0:USTF0",1749143739230,0.16982397,103560.0,103550.0,1.90569905]
["bitfinex-derivatives","BTCF0:USTF0",1749143740137,0.16982397,103560.0,103550.0,1.65256569]
["bitfinex-derivatives","BTCF0:USTF0",1749143740324,0.17482397,103560.0,103550.0,1.90669905]
["bitfinex-derivatives","BTCF0:USTF0",1749143740531,0.17982397,103560.0,103550.0,1.90669905]
["bitfinex-derivatives","BTCF0:USTF0",1749143741934,0.17982397,103560.0,103550.0,1.85839454]
["bitfinex-derivatives","BTCF0:USTF0",1749143743143,0.04183001,103570.0,103560.0,0.1930715]
["bitfinex-derivatives","BTCF0:USTF0",1749143743341,0.11901916,103590.0,103580.0,0.1930342]
["bitfinex-derivatives","BTCF0:USTF0",1749143743342,0.3760156,103590.0,103580.0,0.1930342]
["bitfinex-derivatives","BTCF0:USTF0",1749143743639,0.49503476,103590.0,103580.0,1.42024756]
["bitfinex-derivatives","BTCF0:USTF0",1749143744041,0.57122213,103590.0,103580.0,1.05944756]
["bitfinex-derivatives","BTCF0:USTF0",1749143744239,0.57122213,103590.0,103580.0,0.79689584]
["bitfinex-derivatives","BTCF0:USTF0",1749143744436,0.81300297,103590.0,103580.0,0.31005584]
["bitfinex-derivatives","BTCF0:USTF0",1749143744642,0.1930342,103580.0,103570.0,0.67963819]
["bitfinex-derivatives","BTCF0:USTF0",1749143744839,0.4675342,103580.0,103570.0,0.80607819]
["bitfinex-derivatives","BTCF0:USTF0",1749143745144,0.4675342,103580.0,103570.0,0.75777368]
["bitfinex-derivatives","BTCF0:USTF0",1749143745342,0.4675342,103580.0,103570.0,0.1930529]
["bitfinex-derivatives","BTCF0:USTF0",1749143745540,0.4675342,103580.0,103570.0,0.8056529]
["bitfinex-derivatives","BTCF0:USTF0",1749143745844,0.8283342,103580.0,103570.0,0.8057329]
["bitfinex-derivatives","BTCF0:USTF0",1749143746144,0.4675342,103580.0,103570.0,0.8057329]
["bitfinex-derivatives","BTCF0:USTF0",1749143746551,0.8283342,103580.0,103570.0,0.8057329]
["bitfinex-derivatives","BTCF0:USTF0",1749143746945,0.4675342,103580.0,103570.0,0.8057329]
["bitfinex-derivatives","BTCF0:USTF0",1749143747440,0.4675342,103580.0,103570.0,0.8067329]
["bitfinex-derivatives","BTCF0:USTF0",1749143747847,0.4685342,103580.0,103570.0,0.8067329]
["bitfinex-derivatives","BTCF0:USTF0",1749143748050,0.4685342,103580.0,103570.0,0.75842839]
["bitfinex-derivatives","BTCF0:USTF0",1749143749352,0.4685342,103580.0,103570.0,0.77818129]
["bitfinex-derivatives","BTCF0:USTF0",1749143750757,0.4685342,103580.0,103570.0,0.29214129]
["bitfinex-derivatives","BTCF0:USTF0",1749143751051,0.1930715,103560.0,103550.0,0.67133329]
["bitfinex-derivatives","BTCF0:USTF0",1749143751258,0.1930715,103560.0,103550.0,0.3677817]
["bitfinex-derivatives","BTCF0:USTF0",1749143751459,0.47846934,103560.0,103550.0,0.8523417]
["bitfinex-derivatives","BTCF0:USTF0",1749143751957,0.47846934,103560.0,103550.0,0.8525417]
["bitfinex-derivatives","BTCF0:USTF0",1749143753556,0.47846934,103560.0,103550.0,0.3699817]
["bitfinex-derivatives","BTCF0:USTF0",1749143753758,0.47846934,103560.0,103550.0,0.8537817]
["bitfinex-derivatives","BTCF0:USTF0",1749143754050,0.47846934,103560.0,103550.0,0.80543719]
["bitfinex-derivatives","BTCF0:USTF0",1749143754247,1.0924027,103560.0,103550.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1749143754448,1.0924027,103560.0,103550.0,0.1970902]
["bitfinex-derivatives","BTCF0:USTF0",1749143754449,0.7316027,103560.0,103550.0,0.1970902]
["bitfinex-derivatives","BTCF0:USTF0",1749143754755,0.47846934,103560.0,103550.0,0.3235302]
["bitfinex-derivatives","BTCF0:USTF0",1749143754952,0.10409784,103560.0,103550.0,0.95730465]
["bitfinex-derivatives","BTCF0:USTF0",1749143755151,0.10409784,103560.0,103550.0,0.95710465]
["bitfinex-derivatives","BTCF0:USTF0",1749143755454,0.01739784,103560.0,103550.0,1.13860465]
["bitfinex-derivatives","BTCF0:USTF0",1749143755953,0.01739784,103560.0,103550.0,1.22780465]
["bitfinex-derivatives","BTCF0:USTF0",1749143756345,0.01739784,103560.0,103550.0,0.97467129]
["bitfinex-derivatives","BTCF0:USTF0",1749143756550,0.01739784,103560.0,103550.0,1.22780465]
["bitfinex-derivatives","BTCF0:USTF0",1749143757150,0.01739784,103560.0,103550.0,1.17951413]
["bitfinex-derivatives","BTCF0:USTF0",1749143758164,0.01739784,103560.0,103550.0,1.66243413]
["bitfinex-derivatives","BTCF0:USTF0",1749143760152,0.0176299,103570.0,103560.0,0.14478108]
["bitfinex-derivatives","BTCF0:USTF0",1749143760355,0.0176299,103570.0,103560.0,0.94271444]
["bitfinex-derivatives","BTCF0:USTF0",1749143761558,0.0186299,103570.0,103560.0,0.94271444]
["bitfinex-derivatives","BTCF0:USTF0",1749143762765,0.0186299,103570.0,103560.0,0.68958108]
["bitfinex-derivatives","BTCF0:USTF0",1749143763062,0.0186299,103570.0,103560.0,0.94271444]
["bitfinex-derivatives","BTCF0:USTF0",1749143763264,0.0186299,103570.0,103560.0,0.89442392]
["bitfinex-derivatives","BTCF0:USTF0",1749143764657,0.0186299,103570.0,103560.0,1.14755728]
["bitfinex-derivatives","BTCF0:USTF0",1749143764857,0.00114529,103570.0,103560.0,0.89442392]
["bitfinex-derivatives","BTCF0:USTF0",1749143765355,0.00114529,103570.0,103560.0,0.94157365]
["bitfinex-derivatives","BTCF0:USTF0",1749143766058,0.00114529,103570.0,103560.0,1.38781901]
["bitfinex-derivatives","BTCF0:USTF0",1749143766266,0.39843653,103590.0,103580.0,0.14474378]
["bitfinex-derivatives","BTCF0:USTF0",1749143766565,0.39843653,103590.0,103580.0,1.38621809]
["bitfinex-derivatives","BTCF0:USTF0",1749143766758,0.39843653,103590.0,103580.0,1.02541809]
["bitfinex-derivatives","BTCF0:USTF0",1749143766958,0.39843653,103590.0,103580.0,1.11371809]
["bitfinex-derivatives","BTCF0:USTF0",1749143767164,0.39843653,103590.0,103580.0,1.47451809]
["bitfinex-derivatives","BTCF0:USTF0",1749143767464,0.27941737,103590.0,103580.0,1.47451809]
["bitfinex-derivatives","BTCF0:USTF0",1749143767764,0.34454737,103590.0,103580.0,1.47451809]
["bitfinex-derivatives","BTCF0:USTF0",1749143768272,0.34454737,103590.0,103580.0,0.90076207]
["bitfinex-derivatives","BTCF0:USTF0",1749143768562,0.34554737,103590.0,103580.0,1.14720207]
["bitfinex-derivatives","BTCF0:USTF0",1749143768758,0.34554737,103590.0,103580.0,1.50800207]
["bitfinex-derivatives","BTCF0:USTF0",1749143768962,0.16134737,103590.0,103580.0,1.50800207]
["bitfinex-derivatives","BTCF0:USTF0",1749143769161,0.16134737,103590.0,103580.0,0.98926207]
["bitfinex-derivatives","BTCF0:USTF0",1749143769362,0.16134737,103590.0,103580.0,1.54485155]
["bitfinex-derivatives","BTCF0:USTF0",1749143770761,0.14231737,103590.0,103580.0,1.54485155]
["bitfinex-derivatives","BTCF0:USTF0",1749143771067,0.23481737,103590.0,103580.0,1.54485155]
["bitfinex-derivatives","BTCF0:USTF0",1749143771264,0.42783297,103590.0,103580.0,0.72269819]
["bitfinex-derivatives","BTCF0:USTF0",1749143771465,0.52103297,103590.0,103580.0,1.20245819]
["bitfinex-derivatives","BTCF0:USTF0",1749143771869,0.52103297,103590.0,103580.0,1.45559155]
["bitfinex-derivatives","BTCF0:USTF0",1749143772164,0.32801737,103590.0,103580.0,1.45559155]
["bitfinex-derivatives","BTCF0:USTF0",1749143772370,0.32801737,103590.0,103580.0,1.55217259]
["bitfinex-derivatives","BTCF0:USTF0",1749143772871,0.23481737,103590.0,103580.0,1.64247259]
["bitfinex-derivatives","BTCF0:USTF0",1749143773261,0.01446529,103600.0,103590.0,0.1930156]
["bitfinex-derivatives","BTCF0:USTF0",1749143773462,0.01446529,103600.0,103590.0,1.07434896]
["bitfinex-derivatives","BTCF0:USTF0",1749143773662,0.09946529,103600.0,103590.0,1.07434896]
["bitfinex-derivatives","BTCF0:USTF0",1749143774161,0.29246219,103600.0,103590.0,1.07434896]
["bitfinex-derivatives","BTCF0:USTF0",1749143774365,0.37936219,103600.0,103590.0,0.98724896]
["bitfinex-derivatives","BTCF0:USTF0",1749143774566,0.38136219,103600.0,103590.0,0.98744896]
["bitfinex-derivatives","BTCF0:USTF0",1749143774961,0.20946219,103600.0,103590.0,0.98724896]
["bitfinex-derivatives","BTCF0:USTF0",1749143775166,0.09365013,103600.0,103590.0,1.07434896]
["bitfinex-derivatives","BTCF0:USTF0",1749143775373,0.11110956,103600.0,103590.0,1.02625844]
["bitfinex-derivatives","BTCF0:USTF0",1749143775564,0.11210956,103600.0,103590.0,1.02625844]
["bitfinex-derivatives","BTCF0:USTF0",1749143775964,0.11010956,103600.0,103590.0,1.02625844]
["bitfinex-derivatives","BTCF0:USTF0",1749143776275,0.11330732,103600.0,103590.0,1.02725844]
["bitfinex-derivatives","BTCF0:USTF0",1749143776566,0.01866305,103600.0,103590.0,1.51021844]
["bitfinex-derivatives","BTCF0:USTF0",1749143777072,0.01866305,103600.0,103590.0,1.25708508]
["bitfinex-derivatives","BTCF0:USTF0",1749143777373,0.01446529,103600.0,103590.0,1.51021844]
["bitfinex-derivatives","BTCF0:USTF0",1749143777670,0.01446529,103600.0,103590.0,1.02725844]
["bitfinex-derivatives","BTCF0:USTF0",1749143777864,0.01446529,103600.0,103590.0,1.63413844]
["bitfinex-derivatives","BTCF0:USTF0",1749143778261,0.01446529,103600.0,103590.0,1.02725844]
["bitfinex-derivatives","BTCF0:USTF0",1749143778471,0.01446529,103600.0,103590.0,1.58560792]
["bitfinex-derivatives","BTCF0:USTF0",1749143778472,0.03183169,103600.0,103590.0,1.58560792]
["bitfinex-derivatives","BTCF0:USTF0",1749143778672,0.03183169,103600.0,103590.0,1.58548792]
["bitfinex-derivatives","BTCF0:USTF0",1749143779375,0.01446529,103600.0,103590.0,1.79475538]
["bitfinex-derivatives","BTCF0:USTF0",1749143780674,0.10616529,103600.0,103590.0,1.79475538]
["bitfinex-derivatives","BTCF0:USTF0",1749143781378,0.28484249,103600.0,103590.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1749143781669,0.37654249,103600.0,103590.0,1.57191601]
["bitfinex-derivatives","BTCF0:USTF0",1749143781870,0.27154529,103600.0,103590.0,1.57211601]
["bitfinex-derivatives","BTCF0:USTF0",1749143782572,0.00014529,103600.0,103590.0,1.80331642]
["bitfinex-derivatives","BTCF0:USTF0",1749143782774,0.00014529,103600.0,103590.0,1.88921642]
["bitfinex-derivatives","BTCF0:USTF0",1749143783076,0.00014529,103600.0,103590.0,1.88889642]
["bitfinex-derivatives","BTCF0:USTF0",1749143783274,0.00014529,103600.0,103590.0,1.88897642]
["bitfinex-derivatives","BTCF0:USTF0",1749143784167,0.00014529,103600.0,103590.0,1.40697642]
["bitfinex-derivatives","BTCF0:USTF0",1749143784367,0.00014529,103600.0,103590.0,1.28361642]
["bitfinex-derivatives","BTCF0:USTF0",1749143784568,0.00014529,103600.0,103590.0,0.89628508]
["bitfinex-derivatives","BTCF0:USTF0",1749143784771,0.00014529,103600.0,103590.0,1.8405659]
["bitfinex-derivatives","BTCF0:USTF0",1749143784976,0.00014529,103600.0,103590.0,1.3586859]
["bitfinex-derivatives","BTCF0:USTF0",1749143785172,0.00014529,103600.0,103590.0,1.1491174]
["bitfinex-derivatives","BTCF0:USTF0",1749143785470,0.00014529,103600.0,103590.0,1.6310774]
["bitfinex-derivatives","BTCF0:USTF0",1749143785678,0.00014529,103600.0,103590.0,1.1491174]
["bitfinex-derivatives","BTCF0:USTF0",1749143785978,0.00014529,103600.0,103590.0,1.6308774]
["bitfinex-derivatives","BTCF0:USTF0",1749143786477,0.00434305,103600.0,103590.0,1.6308774]
["bitfinex-derivatives","BTCF0:USTF0",1749143786672,0.00434305,103600.0,103590.0,1.37804508]
["bitfinex-derivatives","BTCF0:USTF0",1749143786870,0.00434305,103600.0,103590.0,1.6308774]
["bitfinex-derivatives","BTCF0:USTF0",1749143787375,0.00434305,103600.0,103590.0,1.6303974]
["bitfinex-derivatives","BTCF0:USTF0",1749143787677,0.00434305,103600.0,103590.0,1.58198688]
["bitfinex-derivatives","BTCF0:USTF0",1749143787879,0.00434305,103600.0,103590.0,1.32915456]
["bitfinex-derivatives","BTCF0:USTF0",1749143788070,0.00434305,103600.0,103590.0,1.10082688]
["bitfinex-derivatives","BTCF0:USTF0",1749143788273,0.09594305,103600.0,103590.0,1.10082688]
["bitfinex-derivatives","BTCF0:USTF0",1749143788871,0.09594305,103600.0,103590.0,1.58398688]
["bitfinex-derivatives","BTCF0:USTF0",1749143789376,0.09594305,103600.0,103590.0,1.33115456]
["bitfinex-derivatives","BTCF0:USTF0",1749143789578,0.09594305,103600.0,103590.0,1.58398688]
["bitfinex-derivatives","BTCF0:USTF0",1749143789779,0.09594305,103600.0,103590.0,1.33115456]
["bitfinex-derivatives","BTCF0:USTF0",1749143789979,0.09594305,103600.0,103590.0,1.58398688]
["bitfinex-derivatives","BTCF0:USTF0",1749143790580,0.09594305,103600.0,103590.0,1.53569636]
["bitfinex-derivatives","BTCF0:USTF0",1749143790780,0.11362738,103600.0,103590.0,1.62349636]
["bitfinex-derivatives","BTCF0:USTF0",1749143791170,0.02202738,103600.0,103590.0,1.14033636]
["bitfinex-derivatives","BTCF0:USTF0",1749143791382,0.02202738,103600.0,103590.0,1.62329636]
["bitfinex-derivatives","BTCF0:USTF0",1749143791682,0.00014529,103600.0,103590.0,1.87612868]
["bitfinex-derivatives","BTCF0:USTF0",1749143792079,0.00014529,103600.0,103590.0,1.62329636]
["bitfinex-derivatives","BTCF0:USTF0",1749143793573,0.00014529,103600.0,103590.0,1.57500584]
["bitfinex-derivatives","BTCF0:USTF0",1749143793780,0.00014529,103600.0,103590.0,1.62171281]
["bitfinex-derivatives","BTCF0:USTF0",1749143795769,0.00014529,103600.0,103590.0,1.36888049]
["bitfinex-derivatives","BTCF0:USTF0",1749143795973,0.00014529,103600.0,103590.0,1.62171281]
["bitfinex-derivatives","BTCF0:USTF0",1749143796682,0.00434305,103600.0,103590.0,1.57342229]
["bitfinex-derivatives","BTCF0:USTF0",1749143796883,0.00434305,103600.0,103590.0,1.65992229]
["bitfinex-derivatives","BTCF0:USTF0",1749143797381,0.00434305,103600.0,103590.0,1.05360229]
["bitfinex-derivatives","BTCF0:USTF0",1749143797674,0.00434305,103600.0,103590.0,1.65820229]
["bitfinex-derivatives","BTCF0:USTF0",1749143798070,0.00434305,103600.0,103590.0,1.40536997]
["bitfinex-derivatives","BTCF0:USTF0",1749143798277,0.00434305,103600.0,103590.0,1.17696229]
["bitfinex-derivatives","BTCF0:USTF0",1749143798480,0.00434305,103600.0,103590.0,1.65784229]
["bitfinex-derivatives","BTCF0:USTF0",1749143798681,0.09724305,103600.0,103590.0,1.14472997]
["bitfinex-derivatives","BTCF0:USTF0",1749143798886,0.27584305,103600.0,103590.0,1.39756229]
["bitfinex-derivatives","BTCF0:USTF0",1749143799072,0.27584305,103600.0,103590.0,1.35065532]
["bitfinex-derivatives","BTCF0:USTF0",1749143799280,0.27584305,103600.0,103590.0,1.39739335]
["bitfinex-derivatives","BTCF0:USTF0",1749143799481,0.27584305,103600.0,103590.0,1.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1749143799681,0.29374617,103600.0,103590.0,1.34930169]
["bitfinex-derivatives","BTCF0:USTF0",1749143799985,0.48674347,103600.0,103590.0,0.49230937]
["bitfinex-derivatives","BTCF0:USTF0",1749143800283,0.11514617,103600.0,103590.0,0.86862169]
["bitfinex-derivatives","BTCF0:USTF0",1749143800479,0.11514617,103600.0,103590.0,1.34906169]
["bitfinex-derivatives","BTCF0:USTF0",1749143800683,0.11094841,103600.0,103590.0,1.34906169]
["bitfinex-derivatives","BTCF0:USTF0",1749143800881,0.20424841,103600.0,103590.0,1.34926169]
["bitfinex-derivatives","BTCF0:USTF0",1749143801278,0.20424841,103600.0,103590.0,0.86862169]
["bitfinex-derivatives","BTCF0:USTF0",1749143801479,0.20424841,103600.0,103590.0,1.34918169]
["bitfinex-derivatives","BTCF0:USTF0",1749143801684,0.20844617,103600.0,103590.0,1.34918169]
["bitfinex-derivatives","BTCF0:USTF0",1749143801878,0.20844617,103600.0,103590.0,1.09634937]
["bitfinex-derivatives","BTCF0:USTF0",1749143802079,0.20844617,103600.0,103590.0,1.34918169]
["bitfinex-derivatives","BTCF0:USTF0",1749143802691,0.20844617,103600.0,103590.0,1.30089117]
["bitfinex-derivatives","BTCF0:USTF0",1749143804483,0.22276617,103600.0,103590.0,1.30089117]
["bitfinex-derivatives","BTCF0:USTF0",1749143804880,0.22276617,103600.0,103590.0,0.97806481]
["bitfinex-derivatives","BTCF0:USTF0",1749143805080,0.22276617,103600.0,103590.0,1.45730481]
["bitfinex-derivatives","BTCF0:USTF0",1749143805782,0.22276617,103600.0,103590.0,1.61855231]
["bitfinex-derivatives","BTCF0:USTF0",1749143807284,0.22276617,103600.0,103590.0,1.15618197]
["bitfinex-derivatives","BTCF0:USTF0",1749143807489,0.22276617,103600.0,103590.0,1.61855231]
["bitfinex-derivatives","BTCF0:USTF0",1749143808384,0.22276617,103600.0,103590.0,1.38736714]
["bitfinex-derivatives","BTCF0:USTF0",1749143808589,0.22276617,103600.0,103590.0,1.61855231]
["bitfinex-derivatives","BTCF0:USTF0",1749143808778,0.14889451,103630.0,103590.0,1.2247724]
["bitfinex-derivatives","BTCF0:USTF0",1749143808983,0.2734,103630.0,103620.0,0.78494517]
["bitfinex-derivatives","BTCF0:USTF0",1749143809180,0.8271414,103630.0,103620.0,1.02594517]
["bitfinex-derivatives","BTCF0:USTF0",1749143809589,0.8271414,103630.0,103620.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1749143809892,1.2701414,103630.0,103620.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1749143810198,1.0241414,103630.0,103620.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1749143810393,1.0241414,103630.0,103620.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1749143810579,0.004,103630.0,103620.0,0.65553034]
["bitfinex-derivatives","BTCF0:USTF0",1749143810891,0.2714,103630.0,103620.0,1.38658517]
["bitfinex-derivatives","BTCF0:USTF0",1749143811088,0.2794,103630.0,103620.0,1.43454553]
["bitfinex-derivatives","BTCF0:USTF0",1749143811292,0.2794,103630.0,103620.0,1.46353517]
["bitfinex-derivatives","BTCF0:USTF0",1749143811682,0.2794,103630.0,103620.0,1.77604465]
["bitfinex-derivatives","BTCF0:USTF0",1749143811883,0.2794,103630.0,103620.0,1.77577821]
["bitfinex-derivatives","BTCF0:USTF0",1749143812289,0.2794,103630.0,103620.0,1.72808429]
["bitfinex-derivatives","BTCF0:USTF0",1749143813378,0.2794,103630.0,103620.0,1.67899912]
["bitfinex-derivatives","BTCF0:USTF0",1749143813583,0.2794,103630.0,103620.0,1.91018429]
["bitfinex-derivatives","BTCF0:USTF0",1749143814191,0.4703414,103630.0,103620.0,1.49577912]
["bitfinex-derivatives","BTCF0:USTF0",1749143814398,0.2774,103630.0,103620.0,1.00536429]
["bitfinex-derivatives","BTCF0:USTF0",1749143814583,0.2764,103630.0,103620.0,0.17385912]
["bitfinex-derivatives","BTCF0:USTF0",1749143814787,0.8301414,103630.0,103620.0,0.09637896]
["bitfinex-derivatives","BTCF0:USTF0",1749143815083,1.50432657,103630.0,103620.0,0.09657896]
["bitfinex-derivatives","BTCF0:USTF0",1749143815280,1.2731414,103630.0,103620.0,0.09657896]
["bitfinex-derivatives","BTCF0:USTF0",1749143815489,1.2731414,103630.0,103620.0,0.09637896]
["bitfinex-derivatives","BTCF0:USTF0",1749143815991,0.4693414,103630.0,103620.0,0.32776413]
["bitfinex-derivatives","BTCF0:USTF0",1749143816191,0.4693414,103630.0,103620.0,0.32756413]
["bitfinex-derivatives","BTCF0:USTF0",1749143816392,0.8301414,103630.0,103620.0,0.32776413]
["bitfinex-derivatives","BTCF0:USTF0",1749143816889,0.4693414,103630.0,103620.0,0.32776413]
["bitfinex-derivatives","BTCF0:USTF0",1749143817883,0.4693414,103630.0,103620.0,0.42434517]
["bitfinex-derivatives","BTCF0:USTF0",1749143819090,0.58881019,103630.0,103620.0,0.42434517]
["bitfinex-derivatives","BTCF0:USTF0",1749143819686,0.94961019,103630.0,103620.0,0.42434517]
["bitfinex-derivatives","BTCF0:USTF0",1749143819886,0.94961019,103630.0,103620.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1749143820493,0.94961019,103630.0,103620.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1749143820886,0.94961019,103630.0,103620.0,0.61990948]
["bitfinex-derivatives","BTCF0:USTF0",1749143821083,0.94961019,103630.0,103620.0,0.85109465]
["bitfinex-derivatives","BTCF0:USTF0",1749143821283,0.39586879,103630.0,103620.0,1.21189465]
["bitfinex-derivatives","BTCF0:USTF0",1749143821485,0.58881029,103630.0,103620.0,1.21189465]
["bitfinex-derivatives","BTCF0:USTF0",1749143821793,0.39586879,103630.0,103620.0,1.21189465]
["bitfinex-derivatives","BTCF0:USTF0",1749143822193,0.39586879,103630.0,103620.0,0.86029465]
["bitfinex-derivatives","BTCF0:USTF0",1749143822488,0.2764,103630.0,103620.0,1.33533465]
["bitfinex-derivatives","BTCF0:USTF0",1749143822687,0.005,103630.0,103620.0,1.42743465]
["bitfinex-derivatives","BTCF0:USTF0",1749143822892,0.005,103630.0,103620.0,1.51913465]
["bitfinex-derivatives","BTCF0:USTF0",1749143823487,0.2805,103630.0,103620.0,1.42763465]
["bitfinex-derivatives","BTCF0:USTF0",1749143824094,0.2805,103630.0,103620.0,1.37934413]
["bitfinex-derivatives","BTCF0:USTF0",1749143824294,0.2805,103630.0,103620.0,1.47104413]
["bitfinex-derivatives","BTCF0:USTF0",1749143824993,0.28469776,103630.0,103620.0,1.47104413]
["bitfinex-derivatives","BTCF0:USTF0",1749143825694,0.47763926,103630.0,103620.0,0.7916402]
["bitfinex-derivatives","BTCF0:USTF0",1749143825890,0.95790805,103630.0,103620.0,1.02282537]
["bitfinex-derivatives","BTCF0:USTF0",1749143826091,0.59710805,103630.0,103620.0,1.02262537]
["bitfinex-derivatives","BTCF0:USTF0",1749143826401,0.59710805,103630.0,103620.0,1.02282537]
["bitfinex-derivatives","BTCF0:USTF0",1749143826594,0.79010805,103630.0,103620.0,0.1931602]
["bitfinex-derivatives","BTCF0:USTF0",1749143826799,0.79010805,103630.0,103620.0,0.6682002]
["bitfinex-derivatives","BTCF0:USTF0",1749143826996,0.79010805,103630.0,103620.0,0.61970968]
["bitfinex-derivatives","BTCF0:USTF0",1749143827189,0.59710805,103630.0,103620.0,1.21189485]
["bitfinex-derivatives","BTCF0:USTF0",1749143827986,0.59710805,103630.0,103620.0,0.73685485]
["bitfinex-derivatives","BTCF0:USTF0",1749143828189,0.40416655,103630.0,103620.0,1.21189485]
["bitfinex-derivatives","BTCF0:USTF0",1749143828790,0.59710805,103630.0,103620.0,1.21189485]
["bitfinex-derivatives","BTCF0:USTF0",1749143828990,0.61487903,103630.0,103620.0,0.85109485]
["bitfinex-derivatives","BTCF0:USTF0",1749143829394,0.61487903,103630.0,103620.0,0.85089485]
["bitfinex-derivatives","BTCF0:USTF0",1749143829395,0.42193753,103630.0,103620.0,0.85089485]
["bitfinex-derivatives","BTCF0:USTF0",1749143829791,0.61487903,103630.0,103620.0,0.85109485]
["bitfinex-derivatives","BTCF0:USTF0",1749143829992,0.61487903,103630.0,103620.0,1.16360433]
["bitfinex-derivatives","BTCF0:USTF0",1749143830195,0.42193753,103630.0,103620.0,1.16360433]
["bitfinex-derivatives","BTCF0:USTF0",1749143830395,0.2764622,103630.0,103620.0,1.16360433]
["bitfinex-derivatives","BTCF0:USTF0",1749143830595,0.4694037,103630.0,103620.0,1.16360433]
["bitfinex-derivatives","BTCF0:USTF0",1749143831396,0.4694037,103630.0,103620.0,0.80280433]
["bitfinex-derivatives","BTCF0:USTF0",1749143832301,0.2764622,103630.0,103620.0,0.80280433]
["bitfinex-derivatives","BTCF0:USTF0",1749143832602,0.4694037,103630.0,103620.0,0.80276433]
["bitfinex-derivatives","BTCF0:USTF0",1749143833087,0.4694037,103630.0,103620.0,0.89934537]
["bitfinex-derivatives","BTCF0:USTF0",1749143833293,0.4694037,103630.0,103620.0,1.26014537]
["bitfinex-derivatives","BTCF0:USTF0",1749143833492,0.2764622,103630.0,103620.0,1.26014537]
["bitfinex-derivatives","BTCF0:USTF0",1749143833692,0.15699341,103630.0,103620.0,1.26014537]
["bitfinex-derivatives","BTCF0:USTF0",1749143834000,0.2764474,103630.0,103620.0,1.26014537]
["bitfinex-derivatives","BTCF0:USTF0",1749143834200,0.4693889,103630.0,103620.0,0.89934537]
["bitfinex-derivatives","BTCF0:USTF0",1749143835093,0.2764474,103630.0,103620.0,1.26014537]
["bitfinex-derivatives","BTCF0:USTF0",1749143835495,0.2764474,103630.0,103620.0,0.89934537]
["bitfinex-derivatives","BTCF0:USTF0",1749143835701,0.2764474,103630.0,103620.0,1.34744537]
["bitfinex-derivatives","BTCF0:USTF0",1749143835994,0.2764474,103630.0,103620.0,0.93835485]
["bitfinex-derivatives","BTCF0:USTF0",1749143836296,0.4693889,103630.0,103620.0,0.93835485]
["bitfinex-derivatives","BTCF0:USTF0",1749143836600,0.1929601,103620.0,103610.0,0.82056644]
["bitfinex-derivatives","BTCF0:USTF0",1749143836897,0.40727794,103620.0,103610.0,0.42429396]
["bitfinex-derivatives","BTCF0:USTF0",1749143837201,0.8360601,103620.0,103610.0,0.42429396]
["bitfinex-derivatives","BTCF0:USTF0",1749143837403,0.8360601,103620.0,103610.0,0.89003851]
["bitfinex-derivatives","BTCF0:USTF0",1749143837404,0.98495461,103620.0,103610.0,0.89003851]
["bitfinex-derivatives","BTCF0:USTF0",1749143837897,0.98495461,103620.0,103610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143837898,0.85533978,103620.0,103610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143838104,1.26026927,103620.0,103610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143838288,1.45916378,103620.0,103610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143838492,0.21042973,103610.0,103600.0,0.71634649]
["bitfinex-derivatives","BTCF0:USTF0",1749143838797,0.81341005,103610.0,103600.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749143839097,0.193016,103590.0,103580.0,0.73675497]
["bitfinex-derivatives","BTCF0:USTF0",1749143839294,0.1930347,103580.0,103570.0,0.52074577]
["bitfinex-derivatives","BTCF0:USTF0",1749143839502,0.40524015,103580.0,103570.0,1.0208502]
["bitfinex-derivatives","BTCF0:USTF0",1749143839698,0.76604015,103580.0,103570.0,1.0208502]
["bitfinex-derivatives","BTCF0:USTF0",1749143839900,0.86213037,103580.0,103570.0,0.99598577]
["bitfinex-derivatives","BTCF0:USTF0",1749143840098,0.50133037,103580.0,103570.0,0.88174577]
["bitfinex-derivatives","BTCF0:USTF0",1749143840301,0.50133037,103580.0,103570.0,1.35678577]
["bitfinex-derivatives","BTCF0:USTF0",1749143840603,0.59013037,103580.0,103570.0,1.35678577]
["bitfinex-derivatives","BTCF0:USTF0",1749143841105,0.47072492,103580.0,103570.0,1.35678577]
["bitfinex-derivatives","BTCF0:USTF0",1749143841404,0.47072492,103580.0,103570.0,1.01781534]
["bitfinex-derivatives","BTCF0:USTF0",1749143841601,0.47072492,103580.0,103570.0,1.13817534]
["bitfinex-derivatives","BTCF0:USTF0",1749143841802,0.59013037,103580.0,103570.0,1.13817534]
["bitfinex-derivatives","BTCF0:USTF0",1749143842203,0.47072492,103580.0,103570.0,1.13814762]
["bitfinex-derivatives","BTCF0:USTF0",1749143842399,0.47072492,103580.0,103570.0,1.27147218]
["bitfinex-derivatives","BTCF0:USTF0",1749143842604,0.47072492,103580.0,103570.0,1.52448692]
["bitfinex-derivatives","BTCF0:USTF0",1749143842803,0.38192492,103580.0,103570.0,1.54421939]
["bitfinex-derivatives","BTCF0:USTF0",1749143843401,0.18889022,103580.0,103570.0,1.54421939]
["bitfinex-derivatives","BTCF0:USTF0",1749143843900,0.38192492,103580.0,103570.0,1.38580465]
["bitfinex-derivatives","BTCF0:USTF0",1749143844102,0.38192492,103580.0,103570.0,1.63881939]
["bitfinex-derivatives","BTCF0:USTF0",1749143844302,0.09609022,103580.0,103570.0,1.63881939]
["bitfinex-derivatives","BTCF0:USTF0",1749143844504,0.09609022,103580.0,103570.0,1.73141939]
["bitfinex-derivatives","BTCF0:USTF0",1749143845103,0.09609022,103580.0,103570.0,1.68312887]
["bitfinex-derivatives","BTCF0:USTF0",1749143845308,0.09609022,103580.0,103570.0,1.73143167]
["bitfinex-derivatives","BTCF0:USTF0",1749143845802,0.09609022,103580.0,103570.0,1.73343167]
["bitfinex-derivatives","BTCF0:USTF0",1749143846009,0.28912492,103580.0,103570.0,1.04539167]
["bitfinex-derivatives","BTCF0:USTF0",1749143846207,0.28912492,103580.0,103570.0,1.18543167]
["bitfinex-derivatives","BTCF0:USTF0",1749143846208,0.38222492,103580.0,103570.0,1.18543167]
["bitfinex-derivatives","BTCF0:USTF0",1749143846404,0.38222492,103580.0,103570.0,1.54603167]
["bitfinex-derivatives","BTCF0:USTF0",1749143846606,0.38222492,103580.0,103570.0,1.27328446]
["bitfinex-derivatives","BTCF0:USTF0",1749143846806,0.38222492,103580.0,103570.0,1.1656992]
["bitfinex-derivatives","BTCF0:USTF0",1749143847004,0.74302492,103580.0,103570.0,1.1656992]
["bitfinex-derivatives","BTCF0:USTF0",1749143847203,0.38222492,103580.0,103570.0,0.91268446]
["bitfinex-derivatives","BTCF0:USTF0",1749143847403,0.38222492,103580.0,103570.0,1.1656992]
["bitfinex-derivatives","BTCF0:USTF0",1749143847815,0.38222492,103580.0,103570.0,1.5264992]
["bitfinex-derivatives","BTCF0:USTF0",1749143848121,0.38222492,103580.0,103570.0,1.47820868]
["bitfinex-derivatives","BTCF0:USTF0",1749143849011,0.38222492,103580.0,103570.0,1.11740868]
["bitfinex-derivatives","BTCF0:USTF0",1749143849213,0.74302492,103580.0,103570.0,1.11740868]
["bitfinex-derivatives","BTCF0:USTF0",1749143849411,0.38222492,103580.0,103570.0,1.11740868]
["bitfinex-derivatives","BTCF0:USTF0",1749143849610,0.18919022,103580.0,103570.0,1.11740868]
["bitfinex-derivatives","BTCF0:USTF0",1749143849817,0.38222492,103580.0,103570.0,1.11740868]
["bitfinex-derivatives","BTCF0:USTF0",1749143850219,0.38222492,103580.0,103570.0,1.47820868]
["bitfinex-derivatives","BTCF0:USTF0",1749143850418,0.38222492,103580.0,103570.0,1.11740868]
["bitfinex-derivatives","BTCF0:USTF0",1749143850619,0.38222492,103580.0,103570.0,0.52196868]
["bitfinex-derivatives","BTCF0:USTF0",1749143850829,0.38222492,103580.0,103570.0,1.11740868]
["bitfinex-derivatives","BTCF0:USTF0",1749143851326,0.38222492,103580.0,103570.0,1.42991816]
["bitfinex-derivatives","BTCF0:USTF0",1749143852926,0.38222492,103580.0,103570.0,0.17240062]
["bitfinex-derivatives","BTCF0:USTF0",1749143853223,0.47912492,103580.0,103570.0,1.23571606]
["bitfinex-derivatives","BTCF0:USTF0",1749143853422,0.18919022,103580.0,103570.0,1.23551606]
["bitfinex-derivatives","BTCF0:USTF0",1749143853623,0.09609022,103580.0,103570.0,1.32741606]
["bitfinex-derivatives","BTCF0:USTF0",1749143853824,0.09609022,103580.0,103570.0,1.16910132]
["bitfinex-derivatives","BTCF0:USTF0",1749143854018,0.09609022,103580.0,103570.0,1.42211606]
["bitfinex-derivatives","BTCF0:USTF0",1749143854225,0.09609022,103580.0,103570.0,1.32556274]
["bitfinex-derivatives","BTCF0:USTF0",1749143854423,0.09609022,103580.0,103570.0,1.51860874]
["bitfinex-derivatives","BTCF0:USTF0",1749143855030,0.28912482,103580.0,103570.0,1.51860874]
["bitfinex-derivatives","BTCF0:USTF0",1749143855233,0.09609022,103580.0,103570.0,1.51860874]
["bitfinex-derivatives","BTCF0:USTF0",1749143855422,0.02181767,103580.0,103570.0,1.51860874]
["bitfinex-derivatives","BTCF0:USTF0",1749143856138,0.02181767,103580.0,103570.0,1.265594]
["bitfinex-derivatives","BTCF0:USTF0",1749143856437,0.21485227,103580.0,103570.0,1.54382296]
["bitfinex-derivatives","BTCF0:USTF0",1749143856728,0.02181767,103580.0,103570.0,1.54382296]
["bitfinex-derivatives","BTCF0:USTF0",1749143856930,0.21485227,103580.0,103570.0,1.54362296]
["bitfinex-derivatives","BTCF0:USTF0",1749143857332,0.02181767,103580.0,103570.0,1.49553244]
["bitfinex-derivatives","BTCF0:USTF0",1749143857526,0.02181767,103580.0,103570.0,1.66419524]
["bitfinex-derivatives","BTCF0:USTF0",1749143857828,0.10064698,103580.0,103570.0,1.66419524]
["bitfinex-derivatives","BTCF0:USTF0",1749143858029,0.02181767,103580.0,103570.0,1.66419524]
["bitfinex-derivatives","BTCF0:USTF0",1749143860325,0.02181767,103580.0,103570.0,1.61590472]
["bitfinex-derivatives","BTCF0:USTF0",1749143860630,0.00014529,103590.0,103580.0,0.1930346]
["bitfinex-derivatives","BTCF0:USTF0",1749143860825,0.00014529,103590.0,103580.0,0.98964934]
["bitfinex-derivatives","BTCF0:USTF0",1749143861035,0.00014529,103590.0,103580.0,1.008809]
["bitfinex-derivatives","BTCF0:USTF0",1749143861729,0.01745093,103610.0,103600.0,0.21232933]
["bitfinex-derivatives","BTCF0:USTF0",1749143861919,0.01745093,103610.0,103600.0,2.22189881]
["bitfinex-derivatives","BTCF0:USTF0",1749143862927,0.01745093,103610.0,103600.0,1.71586933]
["bitfinex-derivatives","BTCF0:USTF0",1749143863126,0.01745093,103610.0,103600.0,1.96888407]
["bitfinex-derivatives","BTCF0:USTF0",1749143863331,0.01745093,103610.0,103600.0,1.92059355]
["bitfinex-derivatives","BTCF0:USTF0",1749143863534,0.01745093,103610.0,103600.0,2.01509355]
["bitfinex-derivatives","BTCF0:USTF0",1749143863736,0.01845093,103610.0,103600.0,2.01509355]
["bitfinex-derivatives","BTCF0:USTF0",1749143864334,0.01745093,103610.0,103600.0,2.01509355]
["bitfinex-derivatives","BTCF0:USTF0",1749143864733,0.02145093,103610.0,103600.0,1.16683881]
["bitfinex-derivatives","BTCF0:USTF0",1749143864931,0.21442963,103610.0,103600.0,0.25833881]
["bitfinex-derivatives","BTCF0:USTF0",1749143865234,0.30832963,103610.0,103600.0,1.10651355]
["bitfinex-derivatives","BTCF0:USTF0",1749143865428,0.20815093,103610.0,103600.0,1.46751355]
["bitfinex-derivatives","BTCF0:USTF0",1749143865736,0.20815093,103610.0,103600.0,1.46851355]
["bitfinex-derivatives","BTCF0:USTF0",1749143866126,0.20815093,103610.0,103600.0,1.64881355]
["bitfinex-derivatives","BTCF0:USTF0",1749143866328,0.20815093,103610.0,103600.0,1.5811911]
["bitfinex-derivatives","BTCF0:USTF0",1749143866522,0.40112963,103610.0,103600.0,1.5811911]
["bitfinex-derivatives","BTCF0:USTF0",1749143866736,0.20815093,103610.0,103600.0,1.5811911]
["bitfinex-derivatives","BTCF0:USTF0",1749143867122,0.20815093,103610.0,103600.0,1.55931752]
["bitfinex-derivatives","BTCF0:USTF0",1749143867622,0.01745093,103610.0,103600.0,1.55931752]
["bitfinex-derivatives","BTCF0:USTF0",1749143869427,0.01745093,103610.0,103600.0,1.46290116]
["bitfinex-derivatives","BTCF0:USTF0",1749143869633,0.02164869,103610.0,103600.0,1.65589856]
["bitfinex-derivatives","BTCF0:USTF0",1749143870133,0.21462749,103610.0,103600.0,0.51963856]
["bitfinex-derivatives","BTCF0:USTF0",1749143870332,0.21264869,103610.0,103600.0,1.38121856]
["bitfinex-derivatives","BTCF0:USTF0",1749143870537,0.02164869,103610.0,103600.0,1.38101856]
["bitfinex-derivatives","BTCF0:USTF0",1749143870833,0.02164869,103610.0,103600.0,1.57371856]
["bitfinex-derivatives","BTCF0:USTF0",1749143872532,0.02164869,103610.0,103600.0,1.54503572]
["bitfinex-derivatives","BTCF0:USTF0",1749143874139,0.13717643,103630.0,103600.0,2.02621948]
["bitfinex-derivatives","BTCF0:USTF0",1749143874329,0.13717643,103630.0,103620.0,1.39657422]
["bitfinex-derivatives","BTCF0:USTF0",1749143874330,0.01777098,103630.0,103620.0,1.39657422]
["bitfinex-derivatives","BTCF0:USTF0",1749143874531,0.01777098,103630.0,103620.0,1.99161422]
["bitfinex-derivatives","BTCF0:USTF0",1749143874834,0.01777098,103630.0,103620.0,2.17411422]
["bitfinex-derivatives","BTCF0:USTF0",1749143875440,0.00100008,103630.0,103620.0,2.1258237]
["bitfinex-derivatives","BTCF0:USTF0",1749143875742,0.00014529,103640.0,103630.0,0.1929415]
["bitfinex-derivatives","BTCF0:USTF0",1749143875926,0.00014529,103640.0,103630.0,1.08928102]
["bitfinex-derivatives","BTCF0:USTF0",1749143876336,0.00014529,103640.0,103630.0,0.85813986]
["bitfinex-derivatives","BTCF0:USTF0",1749143876543,0.00014529,103640.0,103630.0,1.08928102]
["bitfinex-derivatives","BTCF0:USTF0",1749143877842,0.00014529,103640.0,103630.0,1.68524102]
["bitfinex-derivatives","BTCF0:USTF0",1749143878043,0.09104529,103640.0,103630.0,1.59344102]
["bitfinex-derivatives","BTCF0:USTF0",1749143878337,0.09104529,103640.0,103630.0,1.02906102]
["bitfinex-derivatives","BTCF0:USTF0",1749143878338,0.18974529,103640.0,103630.0,1.02906102]
["bitfinex-derivatives","BTCF0:USTF0",1749143878543,0.28744529,103640.0,103630.0,0.7645905]
["bitfinex-derivatives","BTCF0:USTF0",1749143878743,0.28744529,103640.0,103630.0,1.3595105]
["bitfinex-derivatives","BTCF0:USTF0",1749143879542,0.18974529,103640.0,103630.0,1.3594305]
["bitfinex-derivatives","BTCF0:USTF0",1749143879842,0.18974529,103640.0,103630.0,1.3596305]
["bitfinex-derivatives","BTCF0:USTF0",1749143880040,0.00014529,103640.0,103630.0,1.3596305]
["bitfinex-derivatives","BTCF0:USTF0",1749143880236,0.00014529,103640.0,103630.0,1.5531305]
["bitfinex-derivatives","BTCF0:USTF0",1749143880938,0.00014529,103640.0,103630.0,1.9910505]
["bitfinex-derivatives","BTCF0:USTF0",1749143881337,0.28033168,103660.0,103630.0,2.60812188]
["bitfinex-derivatives","BTCF0:USTF0",1749143881537,0.37913168,103660.0,103650.0,0.967696]
["bitfinex-derivatives","BTCF0:USTF0",1749143881737,0.37913168,103660.0,103650.0,1.33139484]
["bitfinex-derivatives","BTCF0:USTF0",1749143882539,0.38113168,103660.0,103650.0,1.33139484]
["bitfinex-derivatives","BTCF0:USTF0",1749143882840,0.28973168,103660.0,103650.0,1.10025368]
["bitfinex-derivatives","BTCF0:USTF0",1749143883041,0.57701738,103660.0,103650.0,1.33139484]
["bitfinex-derivatives","BTCF0:USTF0",1749143883338,0.1929043,103650.0,103640.0,0.71775199]
["bitfinex-derivatives","BTCF0:USTF0",1749143883542,0.7402043,103650.0,103640.0,0.3131629]
["bitfinex-derivatives","BTCF0:USTF0",1749143883846,0.1865,103650.0,103640.0,1.37962406]
["bitfinex-derivatives","BTCF0:USTF0",1749143884135,0.1865,103650.0,103640.0,1.1484829]
["bitfinex-derivatives","BTCF0:USTF0",1749143884330,0.3794043,103650.0,103640.0,1.37982406]
["bitfinex-derivatives","BTCF0:USTF0",1749143884534,0.3794043,103650.0,103640.0,1.33153354]
["bitfinex-derivatives","BTCF0:USTF0",1749143884733,0.3804043,103650.0,103640.0,1.33153354]
["bitfinex-derivatives","BTCF0:USTF0",1749143885134,0.3804043,103650.0,103640.0,1.10039238]
["bitfinex-derivatives","BTCF0:USTF0",1749143885335,0.1875,103650.0,103640.0,1.33153354]
["bitfinex-derivatives","BTCF0:USTF0",1749143885641,0.1885,103650.0,103640.0,1.33153354]
["bitfinex-derivatives","BTCF0:USTF0",1749143887139,0.1885,103650.0,103640.0,0.97073354]
["bitfinex-derivatives","BTCF0:USTF0",1749143887338,0.30790545,103650.0,103640.0,1.35306715]
["bitfinex-derivatives","BTCF0:USTF0",1749143887639,0.1885,103650.0,103640.0,1.30477663]
["bitfinex-derivatives","BTCF0:USTF0",1749143888039,0.3814042,103650.0,103640.0,0.71001663]
["bitfinex-derivatives","BTCF0:USTF0",1749143888342,0.50080965,103650.0,103640.0,1.05206186]
["bitfinex-derivatives","BTCF0:USTF0",1749143889344,0.30790545,103650.0,103640.0,1.30473663]
["bitfinex-derivatives","BTCF0:USTF0",1749143889543,0.50080975,103650.0,103640.0,1.30469663]
["bitfinex-derivatives","BTCF0:USTF0",1749143890138,0.50080975,103650.0,103640.0,0.69122186]
["bitfinex-derivatives","BTCF0:USTF0",1749143890347,0.50080975,103650.0,103640.0,0.94389663]
["bitfinex-derivatives","BTCF0:USTF0",1749143890645,0.50080975,103650.0,103640.0,0.84755477]
["bitfinex-derivatives","BTCF0:USTF0",1749143890843,0.50080975,103650.0,103640.0,1.04047767]
["bitfinex-derivatives","BTCF0:USTF0",1749143891037,0.50080975,103650.0,103640.0,1.40127767]
["bitfinex-derivatives","BTCF0:USTF0",1749143891838,0.50080975,103650.0,103640.0,1.39186534]
["bitfinex-derivatives","BTCF0:USTF0",1749143892642,0.50080975,103650.0,103640.0,1.03106534]
["bitfinex-derivatives","BTCF0:USTF0",1749143893244,0.30790545,103650.0,103640.0,1.03106534]
["bitfinex-derivatives","BTCF0:USTF0",1749143893546,0.50080965,103650.0,103640.0,1.05074157]
["bitfinex-derivatives","BTCF0:USTF0",1749143893845,0.3814042,103650.0,103640.0,1.36325105]
["bitfinex-derivatives","BTCF0:USTF0",1749143894239,0.1885,103650.0,103640.0,1.36325105]
["bitfinex-derivatives","BTCF0:USTF0",1749143894434,0.3814043,103650.0,103640.0,1.36325105]
["bitfinex-derivatives","BTCF0:USTF0",1749143894839,0.3814043,103650.0,103640.0,0.76857105]
["bitfinex-derivatives","BTCF0:USTF0",1749143895040,0.3814043,103650.0,103640.0,1.36301105]
["bitfinex-derivatives","BTCF0:USTF0",1749143896146,0.3814043,103650.0,103640.0,1.34333482]
["bitfinex-derivatives","BTCF0:USTF0",1749143896745,0.3814043,103650.0,103640.0,0.9342443]
["bitfinex-derivatives","BTCF0:USTF0",1749143897745,0.3814043,103650.0,103640.0,1.2950443]
["bitfinex-derivatives","BTCF0:USTF0",1749143898353,0.3814043,103650.0,103640.0,0.9342043]
["bitfinex-derivatives","BTCF0:USTF0",1749143898851,0.9351723,103650.0,103640.0,0.3130029]
["bitfinex-derivatives","BTCF0:USTF0",1749143899050,0.9351723,103650.0,103640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143899258,0.1929228,103640.0,103630.0,0.2411757]
["bitfinex-derivatives","BTCF0:USTF0",1749143899549,0.86876123,103640.0,103630.0,0.7637305]
["bitfinex-derivatives","BTCF0:USTF0",1749143899750,0.86876123,103640.0,103630.0,0.71563998]
["bitfinex-derivatives","BTCF0:USTF0",1749143899943,0.7494228,103640.0,103630.0,0.71563998]
["bitfinex-derivatives","BTCF0:USTF0",1749143900143,0.86876123,103640.0,103630.0,0.71543998]
["bitfinex-derivatives","BTCF0:USTF0",1749143900349,0.88640549,103640.0,103630.0,0.71543998]
["bitfinex-derivatives","BTCF0:USTF0",1749143900543,0.88640549,103640.0,103630.0,0.71563998]
["bitfinex-derivatives","BTCF0:USTF0",1749143901548,0.88640549,103640.0,103630.0,0.71663998]
["bitfinex-derivatives","BTCF0:USTF0",1749143901748,0.88640549,103640.0,103630.0,0.71763998]
["bitfinex-derivatives","BTCF0:USTF0",1749143902340,0.88640549,103640.0,103630.0,0.70822545]
["bitfinex-derivatives","BTCF0:USTF0",1749143902539,0.62150549,103640.0,103630.0,0.70822545]
["bitfinex-derivatives","BTCF0:USTF0",1749143902750,0.62150549,103640.0,103630.0,0.65993493]
["bitfinex-derivatives","BTCF0:USTF0",1749143903051,0.62150549,103640.0,103630.0,0.9126097]
["bitfinex-derivatives","BTCF0:USTF0",1749143905447,0.62150549,103640.0,103630.0,1.2734097]
["bitfinex-derivatives","BTCF0:USTF0",1749143905849,0.62150549,103640.0,103630.0,0.81608438]
["bitfinex-derivatives","BTCF0:USTF0",1749143906046,0.62150549,103640.0,103630.0,1.10711938]
["bitfinex-derivatives","BTCF0:USTF0",1749143906254,0.62150549,103640.0,103630.0,0.85444461]
["bitfinex-derivatives","BTCF0:USTF0",1749143906443,0.62150549,103640.0,103630.0,1.10711938]
["bitfinex-derivatives","BTCF0:USTF0",1749143906855,0.62150549,103640.0,103630.0,1.46791938]
["bitfinex-derivatives","BTCF0:USTF0",1749143907052,0.62150549,103640.0,103630.0,1.21524461]
["bitfinex-derivatives","BTCF0:USTF0",1749143907248,0.62150549,103640.0,103630.0,1.46791938]
["bitfinex-derivatives","BTCF0:USTF0",1749143907652,0.42580549,103640.0,103630.0,1.46791938]
["bitfinex-derivatives","BTCF0:USTF0",1749143908053,0.42580549,103640.0,103630.0,1.66101938]
["bitfinex-derivatives","BTCF0:USTF0",1749143908358,0.42580549,103640.0,103630.0,1.30021938]
["bitfinex-derivatives","BTCF0:USTF0",1749143908545,0.52410549,103640.0,103630.0,1.20041938]
["bitfinex-derivatives","BTCF0:USTF0",1749143908747,0.52410549,103640.0,103630.0,0.72609938]
["bitfinex-derivatives","BTCF0:USTF0",1749143908953,0.52410549,103640.0,103630.0,1.27212886]
["bitfinex-derivatives","BTCF0:USTF0",1749143909254,0.13698269,103640.0,103630.0,1.65953884]
["bitfinex-derivatives","BTCF0:USTF0",1749143909459,0.13698269,103640.0,103630.0,1.75933884]
["bitfinex-derivatives","BTCF0:USTF0",1749143909862,0.01764426,103640.0,103630.0,1.75933884]
["bitfinex-derivatives","BTCF0:USTF0",1749143910362,0.21056716,103640.0,103630.0,1.75933884]
["bitfinex-derivatives","BTCF0:USTF0",1749143911154,0.01764426,103640.0,103630.0,1.75933884]
["bitfinex-derivatives","BTCF0:USTF0",1749143912061,0.21056716,103640.0,103630.0,1.75928312]
["bitfinex-derivatives","BTCF0:USTF0",1749143912463,0.21056716,103640.0,103630.0,0.83301975]
["bitfinex-derivatives","BTCF0:USTF0",1749143912656,0.61660559,103640.0,103630.0,0.8354898]
["bitfinex-derivatives","BTCF0:USTF0",1749143912851,0.61660559,103640.0,103630.0,1.06653975]
["bitfinex-derivatives","BTCF0:USTF0",1749143913059,0.61660559,103640.0,103630.0,1.06673975]
["bitfinex-derivatives","BTCF0:USTF0",1749143913760,0.61660559,103640.0,103630.0,1.42753975]
["bitfinex-derivatives","BTCF0:USTF0",1749143914966,0.61660559,103640.0,103630.0,1.37924923]
["bitfinex-derivatives","BTCF0:USTF0",1749143915162,0.61660559,103640.0,103630.0,1.23939928]
["bitfinex-derivatives","BTCF0:USTF0",1749143915368,0.62080335,103640.0,103630.0,1.47044923]
["bitfinex-derivatives","BTCF0:USTF0",1749143917268,0.62080335,103640.0,103630.0,0.87612923]
["bitfinex-derivatives","BTCF0:USTF0",1749143917463,0.62080335,103640.0,103630.0,0.63540923]
["bitfinex-derivatives","BTCF0:USTF0",1749143917669,0.62080335,103640.0,103630.0,1.10964923]
["bitfinex-derivatives","BTCF0:USTF0",1749143918070,0.62080335,103640.0,103630.0,0.58711871]
["bitfinex-derivatives","BTCF0:USTF0",1749143918270,0.62080335,103640.0,103630.0,1.06135871]
["bitfinex-derivatives","BTCF0:USTF0",1749143918472,0.62080335,103640.0,103630.0,0.97015871]
["bitfinex-derivatives","BTCF0:USTF0",1749143919172,0.62080335,103640.0,103630.0,0.73910876]
["bitfinex-derivatives","BTCF0:USTF0",1749143919469,0.62080335,103640.0,103630.0,0.97015871]
["bitfinex-derivatives","BTCF0:USTF0",1749143920062,0.33410335,103640.0,103630.0,0.97015871]
["bitfinex-derivatives","BTCF0:USTF0",1749143920262,0.33410335,103640.0,103630.0,1.06295871]
["bitfinex-derivatives","BTCF0:USTF0",1749143920471,0.33410335,103640.0,103630.0,1.15835871]
["bitfinex-derivatives","BTCF0:USTF0",1749143921172,0.51780335,103640.0,103630.0,1.25476839]
["bitfinex-derivatives","BTCF0:USTF0",1749143921371,0.51780335,103640.0,103630.0,1.61556839]
["bitfinex-derivatives","BTCF0:USTF0",1749143921672,0.51780335,103640.0,103630.0,1.52016839]
["bitfinex-derivatives","BTCF0:USTF0",1749143922673,0.87860335,103640.0,103630.0,0.36127844]
["bitfinex-derivatives","BTCF0:USTF0",1749143922967,1.23618741,103640.0,103630.0,0.58506597]
["bitfinex-derivatives","BTCF0:USTF0",1749143923170,1.23618741,103640.0,103630.0,0.77800747]
["bitfinex-derivatives","BTCF0:USTF0",1749143923670,1.23618741,103640.0,103630.0,0.58526597]
["bitfinex-derivatives","BTCF0:USTF0",1749143923974,0.1929415,103630.0,103620.0,0.52062004]
["bitfinex-derivatives","BTCF0:USTF0",1749143924274,0.53083906,103630.0,103620.0,0.64043665]
["bitfinex-derivatives","BTCF0:USTF0",1749143924463,0.89163906,103630.0,103620.0,1.11463665]
["bitfinex-derivatives","BTCF0:USTF0",1749143924874,0.89163906,103630.0,103620.0,1.11483665]
["bitfinex-derivatives","BTCF0:USTF0",1749143925470,0.53083906,103630.0,103620.0,1.11483665]
["bitfinex-derivatives","BTCF0:USTF0",1749143926175,0.53083906,103630.0,103620.0,1.11883665]
["bitfinex-derivatives","BTCF0:USTF0",1749143927275,0.53083906,103630.0,103620.0,1.07054613]
["bitfinex-derivatives","BTCF0:USTF0",1749143929874,0.53083906,103630.0,103620.0,1.43134613]
["bitfinex-derivatives","BTCF0:USTF0",1749143930376,0.53083906,103630.0,103620.0,1.38305561]
["bitfinex-derivatives","BTCF0:USTF0",1749143930577,0.53503682,103630.0,103620.0,1.38305561]
["bitfinex-derivatives","BTCF0:USTF0",1749143931069,0.53503682,103630.0,103620.0,1.02225561]
["bitfinex-derivatives","BTCF0:USTF0",1749143933269,0.53503682,103630.0,103620.0,0.97392509]
["bitfinex-derivatives","BTCF0:USTF0",1749143933473,0.53503682,103630.0,103620.0,0.49976509]
["bitfinex-derivatives","BTCF0:USTF0",1749143933778,1.01516627,103630.0,103620.0,0.96451015]
["bitfinex-derivatives","BTCF0:USTF0",1749143933983,0.86596871,103630.0,103620.0,0.96451015]
["bitfinex-derivatives","BTCF0:USTF0",1749143935981,0.50516871,103630.0,103620.0,0.96451015]
["bitfinex-derivatives","BTCF0:USTF0",1749143936480,0.50516871,103630.0,103620.0,0.91621963]
["bitfinex-derivatives","BTCF0:USTF0",1749143936868,0.86596871,103630.0,103620.0,0.91617963]
["bitfinex-derivatives","BTCF0:USTF0",1749143937981,0.50516871,103630.0,103620.0,0.91617963]
["bitfinex-derivatives","BTCF0:USTF0",1749143938982,0.50516871,103630.0,103620.0,1.27697963]
["bitfinex-derivatives","BTCF0:USTF0",1749143939284,0.50516871,103630.0,103620.0,1.45973906]
["bitfinex-derivatives","BTCF0:USTF0",1749143940283,0.50516871,103630.0,103620.0,0.86565906]
["bitfinex-derivatives","BTCF0:USTF0",1749143940474,0.50516871,103630.0,103620.0,1.09889906]
["bitfinex-derivatives","BTCF0:USTF0",1749143941583,0.50516871,103630.0,103620.0,1.45969906]
["bitfinex-derivatives","BTCF0:USTF0",1749143941778,0.31222721,103630.0,103620.0,1.47920757]
["bitfinex-derivatives","BTCF0:USTF0",1749143941986,0.31222721,103630.0,103620.0,1.89865752]
["bitfinex-derivatives","BTCF0:USTF0",1749143941987,0.00419776,103630.0,103620.0,1.89865752]
["bitfinex-derivatives","BTCF0:USTF0",1749143942378,0.00419776,103630.0,103620.0,1.89860788]
["bitfinex-derivatives","BTCF0:USTF0",1749143943176,0.00419776,103630.0,103620.0,1.94556903]
["bitfinex-derivatives","BTCF0:USTF0",1749143945479,0.00419776,103630.0,103620.0,1.89693987]
["bitfinex-derivatives","BTCF0:USTF0",1749143947282,0.00419776,103630.0,103620.0,1.94212665]
["bitfinex-derivatives","BTCF0:USTF0",1749143947684,0.00419776,103630.0,103620.0,1.89693987]
["bitfinex-derivatives","BTCF0:USTF0",1749143948475,0.00419776,103630.0,103620.0,1.9651009]
["bitfinex-derivatives","BTCF0:USTF0",1749143948680,0.00419776,103630.0,103620.0,2.01028768]
["bitfinex-derivatives","BTCF0:USTF0",1749143949278,0.00419776,103630.0,103620.0,1.9651009]
["bitfinex-derivatives","BTCF0:USTF0",1749143949880,6e-08,103630.0,103620.0,2.20328768]
["bitfinex-derivatives","BTCF0:USTF0",1749143951078,0.00014529,103640.0,103630.0,0.1929413]
["bitfinex-derivatives","BTCF0:USTF0",1749143951387,0.00014529,103640.0,103630.0,1.33890235]
["bitfinex-derivatives","BTCF0:USTF0",1749143951388,9e-08,103640.0,103630.0,1.33890235]
["bitfinex-derivatives","BTCF0:USTF0",1749143951587,9e-08,103640.0,103630.0,1.29061183]
["bitfinex-derivatives","BTCF0:USTF0",1749143952189,9e-08,103640.0,103630.0,1.33579861]
["bitfinex-derivatives","BTCF0:USTF0",1749143952390,9e-08,103640.0,103630.0,1.29061183]
["bitfinex-derivatives","BTCF0:USTF0",1749143952794,9e-08,103640.0,103630.0,1.29361183]
["bitfinex-derivatives","BTCF0:USTF0",1749143953092,0.09573168,103660.0,103650.0,0.655004]
["bitfinex-derivatives","BTCF0:USTF0",1749143953281,0.09573168,103660.0,103650.0,1.62942381]
["bitfinex-derivatives","BTCF0:USTF0",1749143953482,0.09573168,103660.0,103650.0,1.90542381]
["bitfinex-derivatives","BTCF0:USTF0",1749143954579,0.09573168,103660.0,103650.0,1.37521358]
["bitfinex-derivatives","BTCF0:USTF0",1749143954883,0.28961718,103660.0,103650.0,0.59731358]
["bitfinex-derivatives","BTCF0:USTF0",1749143955089,0.83901718,103660.0,103650.0,0.73817358]
["bitfinex-derivatives","BTCF0:USTF0",1749143955285,0.56891718,103660.0,103650.0,0.73817358]
["bitfinex-derivatives","BTCF0:USTF0",1749143955686,0.56891718,103660.0,103650.0,1.33002353]
["bitfinex-derivatives","BTCF0:USTF0",1749143955877,0.37603168,103660.0,103650.0,0.85642353]
["bitfinex-derivatives","BTCF0:USTF0",1749143956086,0.37603168,103660.0,103650.0,0.96942353]
["bitfinex-derivatives","BTCF0:USTF0",1749143956690,0.56891718,103660.0,103650.0,0.96942353]
["bitfinex-derivatives","BTCF0:USTF0",1749143957791,0.56891718,103660.0,103650.0,0.69008306]
["bitfinex-derivatives","BTCF0:USTF0",1749143957989,0.79996713,103660.0,103650.0,0.3128641]
["bitfinex-derivatives","BTCF0:USTF0",1749143958194,1.28009658,103660.0,103650.0,0.7866241]
["bitfinex-derivatives","BTCF0:USTF0",1749143958384,0.1929041,103650.0,103640.0,0.63093949]
["bitfinex-derivatives","BTCF0:USTF0",1749143958590,0.7523041,103650.0,103640.0,1.36914779]
["bitfinex-derivatives","BTCF0:USTF0",1749143958988,0.7523041,103650.0,103640.0,0.93126779]
["bitfinex-derivatives","BTCF0:USTF0",1749143959490,0.7523041,103650.0,103640.0,0.93146779]
["bitfinex-derivatives","BTCF0:USTF0",1749143959689,0.7523041,103650.0,103640.0,0.88319749]
["bitfinex-derivatives","BTCF0:USTF0",1749143959990,0.7523041,103650.0,103640.0,0.83496799]
["bitfinex-derivatives","BTCF0:USTF0",1749143960393,0.7523041,103650.0,103640.0,0.83596799]
["bitfinex-derivatives","BTCF0:USTF0",1749143960696,0.7523041,103650.0,103640.0,0.78767747]
["bitfinex-derivatives","BTCF0:USTF0",1749143960884,0.7523041,103650.0,103640.0,1.01872742]
["bitfinex-derivatives","BTCF0:USTF0",1749143961285,0.7523041,103650.0,103640.0,1.01972742]
["bitfinex-derivatives","BTCF0:USTF0",1749143961488,0.7523041,103650.0,103640.0,0.78867747]
["bitfinex-derivatives","BTCF0:USTF0",1749143961686,0.7523041,103650.0,103640.0,1.01972742]
["bitfinex-derivatives","BTCF0:USTF0",1749143963187,0.1986,103650.0,103640.0,1.01972742]
["bitfinex-derivatives","BTCF0:USTF0",1749143963585,0.3915041,103650.0,103640.0,1.0626369]
["bitfinex-derivatives","BTCF0:USTF0",1749143965795,0.7523041,103650.0,103640.0,0.9713969]
["bitfinex-derivatives","BTCF0:USTF0",1749143965995,0.87163355,103650.0,103640.0,0.3777569]
["bitfinex-derivatives","BTCF0:USTF0",1749143966193,0.87163355,103650.0,103640.0,0.9711969]
["bitfinex-derivatives","BTCF0:USTF0",1749143966392,0.51083355,103650.0,103640.0,0.9713969]
["bitfinex-derivatives","BTCF0:USTF0",1749143966792,0.51083355,103650.0,103640.0,0.36305703]
["bitfinex-derivatives","BTCF0:USTF0",1749143966998,0.51083355,103650.0,103640.0,1.06778698]
["bitfinex-derivatives","BTCF0:USTF0",1749143967388,0.87163355,103650.0,103640.0,1.01961265]
["bitfinex-derivatives","BTCF0:USTF0",1749143967589,0.34030383,103650.0,103640.0,1.01961265]
["bitfinex-derivatives","BTCF0:USTF0",1749143967885,0.34030383,103650.0,103640.0,0.42617265]
["bitfinex-derivatives","BTCF0:USTF0",1749143968093,0.34030383,103650.0,103640.0,1.01941265]
["bitfinex-derivatives","BTCF0:USTF0",1749143968289,0.34030383,103650.0,103640.0,1.01961265]
["bitfinex-derivatives","BTCF0:USTF0",1749143969696,0.34030383,103650.0,103640.0,0.97132213]
["bitfinex-derivatives","BTCF0:USTF0",1749143970394,0.22097438,103650.0,103640.0,0.97132213]
["bitfinex-derivatives","BTCF0:USTF0",1749143970587,0.34017467,103650.0,103640.0,0.97132213]
["bitfinex-derivatives","BTCF0:USTF0",1749143971095,0.43217467,103650.0,103640.0,0.97132213]
["bitfinex-derivatives","BTCF0:USTF0",1749143971594,0.79297467,103650.0,103640.0,0.97128213]
["bitfinex-derivatives","BTCF0:USTF0",1749143971792,0.67377438,103650.0,103640.0,0.97128213]
["bitfinex-derivatives","BTCF0:USTF0",1749143972095,0.67377438,103650.0,103640.0,0.37788213]
["bitfinex-derivatives","BTCF0:USTF0",1749143972392,0.67377438,103650.0,103640.0,0.97108213]
["bitfinex-derivatives","BTCF0:USTF0",1749143972593,1.0382002,103660.0,103650.0,0.192904]
["bitfinex-derivatives","BTCF0:USTF0",1749143972795,1.1780748,103660.0,103650.0,0.37566343]
["bitfinex-derivatives","BTCF0:USTF0",1749143972996,1.1780748,103660.0,103650.0,0.36625055]
["bitfinex-derivatives","BTCF0:USTF0",1749143973198,1.1780748,103660.0,103650.0,0.36645055]
["bitfinex-derivatives","BTCF0:USTF0",1749143973786,1.23732956,103660.0,103650.0,0.36645055]
["bitfinex-derivatives","BTCF0:USTF0",1749143974293,1.2331318,103660.0,103650.0,0.36645055]
["bitfinex-derivatives","BTCF0:USTF0",1749143975594,1.2341318,103660.0,103650.0,0.36645055]
["bitfinex-derivatives","BTCF0:USTF0",1749143975795,1.2341318,103660.0,103650.0,0.31816003]
["bitfinex-derivatives","BTCF0:USTF0",1749143976394,1.2341318,103660.0,103650.0,0.08711008]
["bitfinex-derivatives","BTCF0:USTF0",1749143976597,1.2341318,103660.0,103650.0,0.31816003]
["bitfinex-derivatives","BTCF0:USTF0",1749143976900,1.46518175,103660.0,103650.0,0.08711008]
["bitfinex-derivatives","BTCF0:USTF0",1749143977096,1.46518175,103660.0,103650.0,0.56067008]
["bitfinex-derivatives","BTCF0:USTF0",1749143977290,1.46518175,103660.0,103650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749143977602,1.46518175,103660.0,103650.0,0.666464]
["bitfinex-derivatives","BTCF0:USTF0",1749143978097,0.192904,103650.0,103640.0,0.9309134]
["bitfinex-derivatives","BTCF0:USTF0",1749143978299,0.90453414,103650.0,103640.0,0.9309134]
["bitfinex-derivatives","BTCF0:USTF0",1749143978502,0.39470176,103650.0,103640.0,1.16196335]
["bitfinex-derivatives","BTCF0:USTF0",1749143978796,0.54379339,103650.0,103640.0,1.16196335]
["bitfinex-derivatives","BTCF0:USTF0",1749143979001,0.54379339,103650.0,103640.0,1.16190343]
["bitfinex-derivatives","BTCF0:USTF0",1749143979296,0.54379339,103650.0,103640.0,1.16290343]
["bitfinex-derivatives","BTCF0:USTF0",1749143979607,0.90459339,103650.0,103640.0,1.16290343]
["bitfinex-derivatives","BTCF0:USTF0",1749143979898,0.54379339,103650.0,103640.0,1.16290343]
["bitfinex-derivatives","BTCF0:USTF0",1749143980105,0.90459339,103650.0,103640.0,1.16290343]
["bitfinex-derivatives","BTCF0:USTF0",1749143980401,0.75550176,103650.0,103640.0,1.16290343]
["bitfinex-derivatives","BTCF0:USTF0",1749143980701,0.29360176,103650.0,103640.0,1.16390343]
["bitfinex-derivatives","BTCF0:USTF0",1749143980998,0.44270135,103650.0,103640.0,1.16390343]
["bitfinex-derivatives","BTCF0:USTF0",1749143981200,0.44270135,103650.0,103640.0,1.45470343]
["bitfinex-derivatives","BTCF0:USTF0",1749143981201,0.34620135,103650.0,103640.0,1.45470343]
["bitfinex-derivatives","BTCF0:USTF0",1749143982000,0.15329735,103650.0,103640.0,1.45464351]
["bitfinex-derivatives","BTCF0:USTF0",1749143982793,0.15329735,103650.0,103640.0,1.81544351]
["bitfinex-derivatives","BTCF0:USTF0",1749143982998,0.00419776,103650.0,103640.0,1.81544351]
["bitfinex-derivatives","BTCF0:USTF0",1749143983196,0.00419776,103650.0,103640.0,2.04649346]
["bitfinex-derivatives","BTCF0:USTF0",1749143983388,0.12356319,103650.0,103640.0,2.04649346]
["bitfinex-derivatives","BTCF0:USTF0",1749143983792,0.00419776,103650.0,103640.0,2.04649346]
["bitfinex-derivatives","BTCF0:USTF0",1749143984998,0.00419776,103650.0,103640.0,1.81538359]
["bitfinex-derivatives","BTCF0:USTF0",1749143985398,0.00419776,103650.0,103640.0,1.22206359]
["bitfinex-derivatives","BTCF0:USTF0",1749143985595,0.00419776,103650.0,103640.0,1.86179702]
["bitfinex-derivatives","BTCF0:USTF0",1749143986402,0.00419776,103650.0,103640.0,1.63074707]
["bitfinex-derivatives","BTCF0:USTF0",1749143986604,0.00419776,103650.0,103640.0,1.86179702]
["bitfinex-derivatives","BTCF0:USTF0",1749143987000,0.00419776,103650.0,103640.0,1.03774707]
["bitfinex-derivatives","BTCF0:USTF0",1749143987407,0.00419776,103650.0,103640.0,1.81502359]
["bitfinex-derivatives","BTCF0:USTF0",1749143987704,0.00419776,103650.0,103640.0,1.81522359]
["bitfinex-derivatives","BTCF0:USTF0",1749143987907,0.19710176,103650.0,103640.0,1.81522359]
["bitfinex-derivatives","BTCF0:USTF0",1749143988096,0.00419776,103650.0,103640.0,1.76693307]
["bitfinex-derivatives","BTCF0:USTF0",1749143989300,0.00419776,103650.0,103640.0,1.17397307]
["bitfinex-derivatives","BTCF0:USTF0",1749143989509,0.00419776,103650.0,103640.0,1.76689307]
["bitfinex-derivatives","BTCF0:USTF0",1749143990404,0.00419776,103650.0,103640.0,1.29353307]
["bitfinex-derivatives","BTCF0:USTF0",1749143990607,0.00419776,103650.0,103640.0,1.76689307]
["bitfinex-derivatives","BTCF0:USTF0",1749143991098,0.00419776,103650.0,103640.0,1.71860255]
["bitfinex-derivatives","BTCF0:USTF0",1749143993301,0.00419776,103650.0,103640.0,1.24524255]
["bitfinex-derivatives","BTCF0:USTF0",1749143993508,0.00419776,103650.0,103640.0,1.71856255]
["bitfinex-derivatives","BTCF0:USTF0",1749143994104,0.00419776,103650.0,103640.0,1.62204143]
["bitfinex-derivatives","BTCF0:USTF0",1749143994305,0.00419776,103650.0,103640.0,1.81494683]
["bitfinex-derivatives","BTCF0:USTF0",1749143994602,0.00419776,103650.0,103640.0,1.81490683]
["bitfinex-derivatives","BTCF0:USTF0",1749143997109,0.00419776,103650.0,103640.0,1.81484691]
["bitfinex-derivatives","BTCF0:USTF0",1749143997307,0.00419776,103650.0,103640.0,1.34156691]
["bitfinex-derivatives","BTCF0:USTF0",1749143997508,0.00419776,103650.0,103640.0,1.81480691]
["bitfinex-derivatives","BTCF0:USTF0",1749143997712,0.00419776,103650.0,103640.0,0.44015696]
["bitfinex-derivatives","BTCF0:USTF0",1749143997910,0.41776729,103650.0,103640.0,1.16320691]
["bitfinex-derivatives","BTCF0:USTF0",1749143998206,0.51156729,103650.0,103640.0,1.16300691]
["bitfinex-derivatives","BTCF0:USTF0",1749143998511,0.74261724,103650.0,103640.0,0.88392636]
["bitfinex-derivatives","BTCF0:USTF0",1749143998708,1.10341724,103650.0,103640.0,0.29112636]
["bitfinex-derivatives","BTCF0:USTF0",1749143998911,0.87236729,103650.0,103640.0,0.88368636]
["bitfinex-derivatives","BTCF0:USTF0",1749143999410,0.87236729,103650.0,103640.0,0.88388636]
["bitfinex-derivatives","BTCF0:USTF0",1749143999612,0.87236729,103650.0,103640.0,0.64173631]
["bitfinex-derivatives","BTCF0:USTF0",1749143999911,0.87236729,103650.0,103640.0,0.88388636]
["bitfinex-derivatives","BTCF0:USTF0",1749144000116,0.87236729,103650.0,103640.0,0.83559584]
["bitfinex-derivatives","BTCF0:USTF0",1749144000303,1.10341724,103650.0,103640.0,0.12125984]
["bitfinex-derivatives","BTCF0:USTF0",1749144000508,1.10341724,103650.0,103640.0,0.78738254]
["bitfinex-derivatives","BTCF0:USTF0",1749144000509,0.98405181,103650.0,103640.0,0.78738254]
["bitfinex-derivatives","BTCF0:USTF0",1749144000704,0.98405181,103650.0,103640.0,0.19462254]
["bitfinex-derivatives","BTCF0:USTF0",1749144000910,0.98405181,103650.0,103640.0,0.19442254]
["bitfinex-derivatives","BTCF0:USTF0",1749144001411,1.1331514,103650.0,103640.0,0.19462254]
["bitfinex-derivatives","BTCF0:USTF0",1749144002116,1.3261194,103650.0,103640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144002316,1.4708067,103650.0,103640.0,0.1929229]
["bitfinex-derivatives","BTCF0:USTF0",1749144002811,1.4708067,103650.0,103640.0,0.1931229]
["bitfinex-derivatives","BTCF0:USTF0",1749144003308,1.4708067,103650.0,103640.0,0.14483238]
["bitfinex-derivatives","BTCF0:USTF0",1749144003906,1.2778387,103650.0,103640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144004108,1.2778387,103650.0,103610.0,0.6495232]
["bitfinex-derivatives","BTCF0:USTF0",1749144004109,0.1929612,103620.0,103610.0,0.3865543]
["bitfinex-derivatives","BTCF0:USTF0",1749144004407,0.01765276,103620.0,103610.0,1.16147935]
["bitfinex-derivatives","BTCF0:USTF0",1749144004613,0.13705628,103620.0,103610.0,1.40212255]
["bitfinex-derivatives","BTCF0:USTF0",1749144005113,0.11705276,103620.0,103610.0,1.40232255]
["bitfinex-derivatives","BTCF0:USTF0",1749144005413,0.11805276,103620.0,103610.0,1.80559512]
["bitfinex-derivatives","BTCF0:USTF0",1749144005604,0.31101396,103620.0,103610.0,0.93060255]
["bitfinex-derivatives","BTCF0:USTF0",1749144005804,0.86221396,103620.0,103610.0,0.9536283]
["bitfinex-derivatives","BTCF0:USTF0",1749144006106,0.86221396,103620.0,103610.0,0.9534283]
["bitfinex-derivatives","BTCF0:USTF0",1749144006307,0.86221396,103620.0,103610.0,0.95358098]
["bitfinex-derivatives","BTCF0:USTF0",1749144006710,0.86221396,103620.0,103610.0,0.48042098]
["bitfinex-derivatives","BTCF0:USTF0",1749144006908,1.09426391,103620.0,103610.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1749144007109,1.40669143,103620.0,103610.0,0.2441791]
["bitfinex-derivatives","BTCF0:USTF0",1749144007314,1.21366743,103620.0,103610.0,0.2441791]
["bitfinex-derivatives","BTCF0:USTF0",1749144007510,0.98261748,103620.0,103610.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1749144007708,1.21366743,103620.0,103610.0,0.2441791]
["bitfinex-derivatives","BTCF0:USTF0",1749144008413,0.1929797,103610.0,103600.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144008613,1.10393317,103610.0,103600.0,0.19314359]
["bitfinex-derivatives","BTCF0:USTF0",1749144009108,1.10393317,103610.0,103600.0,0.66630359]
["bitfinex-derivatives","BTCF0:USTF0",1749144009109,0.98452965,103610.0,103600.0,0.66630359]
["bitfinex-derivatives","BTCF0:USTF0",1749144009308,0.98452965,103610.0,103600.0,0.61801307]
["bitfinex-derivatives","BTCF0:USTF0",1749144010004,1.10393317,103610.0,103600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144010211,0.98552965,103610.0,103600.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1749144010403,1.10493317,103610.0,103600.0,0.209199]
["bitfinex-derivatives","BTCF0:USTF0",1749144010810,1.10493317,103610.0,103600.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1749144011210,0.98652965,103610.0,103600.0,0.215199]
["bitfinex-derivatives","BTCF0:USTF0",1749144011919,0.99452965,103610.0,103600.0,0.210199]
["bitfinex-derivatives","BTCF0:USTF0",1749144012110,1.00052965,103610.0,103600.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1749144012305,1.00052965,103610.0,103600.0,0.14590848]
["bitfinex-derivatives","BTCF0:USTF0",1749144012617,1.19356965,103610.0,103600.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749144012914,1.36297317,103610.0,103600.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749144013118,0.21074663,103590.0,103580.0,0.4573972]
["bitfinex-derivatives","BTCF0:USTF0",1749144013309,0.57154663,103590.0,103580.0,0.4573972]
["bitfinex-derivatives","BTCF0:USTF0",1749144013509,0.76344663,103590.0,103580.0,0.9305172]
["bitfinex-derivatives","BTCF0:USTF0",1749144013706,0.76344663,103590.0,103580.0,0.9307172]
["bitfinex-derivatives","BTCF0:USTF0",1749144013910,0.20962833,103590.0,103580.0,1.54239424]
["bitfinex-derivatives","BTCF0:USTF0",1749144014111,0.01772833,103590.0,103580.0,1.64429424]
["bitfinex-derivatives","BTCF0:USTF0",1749144014313,0.01772833,103590.0,103580.0,1.38239424]
["bitfinex-derivatives","BTCF0:USTF0",1749144014716,0.02672833,103590.0,103580.0,1.38339424]
["bitfinex-derivatives","BTCF0:USTF0",1749144014918,0.10559986,103590.0,103580.0,1.38339424]
["bitfinex-derivatives","BTCF0:USTF0",1749144015526,0.10559986,103590.0,103580.0,1.38336212]
["bitfinex-derivatives","BTCF0:USTF0",1749144015916,0.11259986,103590.0,103580.0,1.38336212]
["bitfinex-derivatives","BTCF0:USTF0",1749144017417,0.11259986,103590.0,103580.0,1.15231217]
["bitfinex-derivatives","BTCF0:USTF0",1749144017625,0.11259986,103590.0,103580.0,1.38336212]
["bitfinex-derivatives","BTCF0:USTF0",1749144018023,0.11259986,103590.0,103580.0,1.15231217]
["bitfinex-derivatives","BTCF0:USTF0",1749144018216,0.11259986,103590.0,103580.0,1.38336212]
["bitfinex-derivatives","BTCF0:USTF0",1749144018413,0.11259986,103590.0,103580.0,1.74413]
["bitfinex-derivatives","BTCF0:USTF0",1749144018623,0.11259986,103590.0,103580.0,1.38333]
["bitfinex-derivatives","BTCF0:USTF0",1749144019223,0.11259986,103590.0,103580.0,1.74413]
["bitfinex-derivatives","BTCF0:USTF0",1749144019522,0.11259986,103590.0,103580.0,1.38333]
["bitfinex-derivatives","BTCF0:USTF0",1749144019720,0.11259986,103590.0,103580.0,1.38305]
["bitfinex-derivatives","BTCF0:USTF0",1749144020623,0.11259986,103590.0,103580.0,1.74381]
["bitfinex-derivatives","BTCF0:USTF0",1749144020928,0.11679762,103590.0,103580.0,1.74381]
["bitfinex-derivatives","BTCF0:USTF0",1749144021119,0.11679762,103590.0,103580.0,1.38301]
["bitfinex-derivatives","BTCF0:USTF0",1749144021623,0.11679762,103590.0,103580.0,1.33471948]
["bitfinex-derivatives","BTCF0:USTF0",1749144021812,0.11679762,103590.0,103580.0,1.69551948]
["bitfinex-derivatives","BTCF0:USTF0",1749144024525,0.11679762,103590.0,103580.0,1.28642896]
["bitfinex-derivatives","BTCF0:USTF0",1749144025219,0.11679762,103590.0,103580.0,1.64722896]
["bitfinex-derivatives","BTCF0:USTF0",1749144026024,0.11679762,103590.0,103580.0,1.05533901]
["bitfinex-derivatives","BTCF0:USTF0",1749144026229,0.11679762,103590.0,103580.0,1.64718896]
["bitfinex-derivatives","BTCF0:USTF0",1749144026529,0.67061772,103590.0,103580.0,0.36685512]
["bitfinex-derivatives","BTCF0:USTF0",1749144026729,0.86311772,103590.0,103580.0,0.14583512]
["bitfinex-derivatives","BTCF0:USTF0",1749144027023,0.21109762,103590.0,103580.0,0.96920507]
["bitfinex-derivatives","BTCF0:USTF0",1749144027228,0.11679762,103590.0,103580.0,1.18879719]
["bitfinex-derivatives","BTCF0:USTF0",1749144027530,0.11679762,103590.0,103580.0,0.86092827]
["bitfinex-derivatives","BTCF0:USTF0",1749144027720,0.11679762,103590.0,103580.0,1.64627137]
["bitfinex-derivatives","BTCF0:USTF0",1749144027915,0.11679762,103590.0,103580.0,1.89648654]
["bitfinex-derivatives","BTCF0:USTF0",1749144028323,0.11679762,103590.0,103580.0,1.9443]
["bitfinex-derivatives","BTCF0:USTF0",1749144028526,0.11679762,103590.0,103580.0,1.71325005]
["bitfinex-derivatives","BTCF0:USTF0",1749144029021,0.11679762,103590.0,103580.0,1.35198]
["bitfinex-derivatives","BTCF0:USTF0",1749144029237,2e-08,103590.0,103580.0,1.94426]
["bitfinex-derivatives","BTCF0:USTF0",1749144030127,2e-08,103590.0,103580.0,2.18236744]
["bitfinex-derivatives","BTCF0:USTF0",1749144030428,2e-08,103590.0,103580.0,2.13734]
["bitfinex-derivatives","BTCF0:USTF0",1749144030626,2e-08,103590.0,103580.0,2.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1749144030832,2e-08,103590.0,103580.0,1.67542584]
["bitfinex-derivatives","BTCF0:USTF0",1749144031132,2e-08,103590.0,103580.0,2.18255318]
["bitfinex-derivatives","BTCF0:USTF0",1749144032629,1e-08,103600.0,103590.0,0.1930201]
["bitfinex-derivatives","BTCF0:USTF0",1749144032824,1e-08,103600.0,103590.0,1.80127346]
["bitfinex-derivatives","BTCF0:USTF0",1749144033123,1e-08,103600.0,103590.0,1.8463009]
["bitfinex-derivatives","BTCF0:USTF0",1749144033525,1e-08,103600.0,103590.0,1.90654835]
["bitfinex-derivatives","BTCF0:USTF0",1749144033724,1e-08,103600.0,103590.0,1.79801038]
["bitfinex-derivatives","BTCF0:USTF0",1749144033919,1e-08,103600.0,103590.0,1.99106638]
["bitfinex-derivatives","BTCF0:USTF0",1749144034128,1e-08,103600.0,103590.0,1.76001643]
["bitfinex-derivatives","BTCF0:USTF0",1749144035435,1e-08,103600.0,103590.0,2.15912043]
["bitfinex-derivatives","BTCF0:USTF0",1749144035619,1e-08,103600.0,103590.0,2.11409299]
["bitfinex-derivatives","BTCF0:USTF0",1749144036023,0.00300001,103600.0,103590.0,2.11509299]
["bitfinex-derivatives","BTCF0:USTF0",1749144036433,0.02106276,103600.0,103590.0,1.52313299]
["bitfinex-derivatives","BTCF0:USTF0",1749144036734,0.02606275,103600.0,103590.0,2.06696247]
["bitfinex-derivatives","BTCF0:USTF0",1749144036925,0.02606275,103600.0,103590.0,2.06676247]
["bitfinex-derivatives","BTCF0:USTF0",1749144037232,0.02606275,103600.0,103590.0,2.06696247]
["bitfinex-derivatives","BTCF0:USTF0",1749144037434,0.12726275,103600.0,103590.0,1.24379252]
["bitfinex-derivatives","BTCF0:USTF0",1749144037629,0.12726275,103600.0,103590.0,2.06696247]
["bitfinex-derivatives","BTCF0:USTF0",1749144037930,0.02606275,103600.0,103590.0,2.29781242]
["bitfinex-derivatives","BTCF0:USTF0",1749144038126,0.02606275,103600.0,103590.0,2.29801242]
["bitfinex-derivatives","BTCF0:USTF0",1749144038730,0.02606275,103600.0,103590.0,1.82521242]
["bitfinex-derivatives","BTCF0:USTF0",1749144039134,0.02606275,103600.0,103590.0,2.29797242]
["bitfinex-derivatives","BTCF0:USTF0",1749144039332,0.02606275,103600.0,103590.0,1.82521242]
["bitfinex-derivatives","BTCF0:USTF0",1749144039723,0.02606275,103600.0,103590.0,2.20153336]
["bitfinex-derivatives","BTCF0:USTF0",1749144039928,0.02606275,103600.0,103590.0,2.39455346]
["bitfinex-derivatives","BTCF0:USTF0",1749144041635,0.02606275,103600.0,103590.0,1.93245356]
["bitfinex-derivatives","BTCF0:USTF0",1749144041836,0.02606275,103600.0,103590.0,2.39455346]
["bitfinex-derivatives","BTCF0:USTF0",1749144042241,0.02606275,103600.0,103590.0,1.92179346]
["bitfinex-derivatives","BTCF0:USTF0",1749144042445,0.02606275,103600.0,103590.0,2.39447346]
["bitfinex-derivatives","BTCF0:USTF0",1749144042735,0.12736275,103600.0,103590.0,2.16342351]
["bitfinex-derivatives","BTCF0:USTF0",1749144042928,0.12736275,103600.0,103590.0,2.11513299]
["bitfinex-derivatives","BTCF0:USTF0",1749144043133,0.22246275,103600.0,103590.0,2.11513299]
["bitfinex-derivatives","BTCF0:USTF0",1749144043333,0.22246275,103600.0,103590.0,2.11493299]
["bitfinex-derivatives","BTCF0:USTF0",1749144043533,0.22246275,103600.0,103590.0,2.11513299]
["bitfinex-derivatives","BTCF0:USTF0",1749144044039,0.22246275,103600.0,103590.0,1.86392351]
["bitfinex-derivatives","BTCF0:USTF0",1749144044233,0.31846275,103600.0,103590.0,1.86392351]
["bitfinex-derivatives","BTCF0:USTF0",1749144045237,0.22246275,103600.0,103590.0,1.39124351]
["bitfinex-derivatives","BTCF0:USTF0",1749144045438,0.22246275,103600.0,103590.0,2.19673346]
["bitfinex-derivatives","BTCF0:USTF0",1749144045741,0.22246275,103600.0,103590.0,1.49304351]
["bitfinex-derivatives","BTCF0:USTF0",1749144045942,0.22246275,103600.0,103590.0,1.91739299]
["bitfinex-derivatives","BTCF0:USTF0",1749144046242,0.22246275,103600.0,103590.0,1.68634304]
["bitfinex-derivatives","BTCF0:USTF0",1749144046551,0.22246275,103600.0,103590.0,1.81559299]
["bitfinex-derivatives","BTCF0:USTF0",1749144046842,0.02606275,103600.0,103590.0,2.04664294]
["bitfinex-derivatives","BTCF0:USTF0",1749144047142,0.00060015,103600.0,103590.0,2.24824294]
["bitfinex-derivatives","BTCF0:USTF0",1749144047340,5e-08,103600.0,103590.0,2.24824294]
["bitfinex-derivatives","BTCF0:USTF0",1749144047840,4e-08,103610.0,103600.0,0.1930031]
["bitfinex-derivatives","BTCF0:USTF0",1749144048144,4e-08,103610.0,103600.0,1.00571035]
["bitfinex-derivatives","BTCF0:USTF0",1749144048334,4e-08,103610.0,103600.0,0.8759604]
["bitfinex-derivatives","BTCF0:USTF0",1749144048643,4e-08,103610.0,103600.0,1.10701035]
["bitfinex-derivatives","BTCF0:USTF0",1749144048834,4e-08,103610.0,103600.0,1.05871983]
["bitfinex-derivatives","BTCF0:USTF0",1749144049035,4e-08,103610.0,103600.0,1.05889054]
["bitfinex-derivatives","BTCF0:USTF0",1749144049432,0.00600004,103610.0,103600.0,1.05989054]
["bitfinex-derivatives","BTCF0:USTF0",1749144049636,0.00600004,103610.0,103600.0,1.53249054]
["bitfinex-derivatives","BTCF0:USTF0",1749144049835,4e-08,103610.0,103600.0,1.53249054]
["bitfinex-derivatives","BTCF0:USTF0",1749144050633,0.21174631,103630.0,103620.0,0.1929659]
["bitfinex-derivatives","BTCF0:USTF0",1749144050833,0.01744631,103630.0,103620.0,1.6074658]
["bitfinex-derivatives","BTCF0:USTF0",1749144051040,0.01744631,103630.0,103620.0,1.9170658]
["bitfinex-derivatives","BTCF0:USTF0",1749144051331,1e-08,103630.0,103620.0,2.2778658]
["bitfinex-derivatives","BTCF0:USTF0",1749144051935,1e-08,103630.0,103620.0,2.22957528]
["bitfinex-derivatives","BTCF0:USTF0",1749144052141,0.00600001,103630.0,103620.0,2.22957528]
["bitfinex-derivatives","BTCF0:USTF0",1749144052645,1e-08,103630.0,103620.0,2.22957528]
["bitfinex-derivatives","BTCF0:USTF0",1749144052845,0.00100001,103630.0,103620.0,2.22957528]
["bitfinex-derivatives","BTCF0:USTF0",1749144053542,0.00600001,103630.0,103620.0,2.23057528]
["bitfinex-derivatives","BTCF0:USTF0",1749144054339,0.00100001,103630.0,103620.0,2.23057528]
["bitfinex-derivatives","BTCF0:USTF0",1749144054537,0.00100001,103630.0,103620.0,2.23045528]
["bitfinex-derivatives","BTCF0:USTF0",1749144055046,0.001,103630.0,103620.0,2.20165412]
["bitfinex-derivatives","BTCF0:USTF0",1749144055749,0.001,103630.0,103620.0,1.97060417]
["bitfinex-derivatives","BTCF0:USTF0",1749144057242,0.001,103630.0,103620.0,1.97056417]
["bitfinex-derivatives","BTCF0:USTF0",1749144057447,0.199,103630.0,103620.0,1.97056417]
["bitfinex-derivatives","BTCF0:USTF0",1749144057746,0.001,103630.0,103620.0,2.20161412]
["bitfinex-derivatives","BTCF0:USTF0",1749144057939,0.001,103630.0,103620.0,2.24832305]
["bitfinex-derivatives","BTCF0:USTF0",1749144058134,0.001,103630.0,103620.0,2.34483439]
["bitfinex-derivatives","BTCF0:USTF0",1749144058949,0.001,103630.0,103620.0,2.29812546]
["bitfinex-derivatives","BTCF0:USTF0",1749144059949,0.001,103630.0,103620.0,2.06707551]
["bitfinex-derivatives","BTCF0:USTF0",1749144060142,0.001,103630.0,103620.0,1.24458556]
["bitfinex-derivatives","BTCF0:USTF0",1749144060343,0.2021,103630.0,103620.0,1.16603551]
["bitfinex-derivatives","BTCF0:USTF0",1749144060552,0.2021,103630.0,103620.0,1.75739551]
["bitfinex-derivatives","BTCF0:USTF0",1749144061047,0.2021,103630.0,103620.0,1.68988533]
["bitfinex-derivatives","BTCF0:USTF0",1749144062145,0.2021,103630.0,103620.0,0.85676533]
["bitfinex-derivatives","BTCF0:USTF0",1749144062342,0.2021,103630.0,103620.0,1.32904533]
["bitfinex-derivatives","BTCF0:USTF0",1749144062740,0.2021,103630.0,103620.0,1.09799538]
["bitfinex-derivatives","BTCF0:USTF0",1749144062935,0.2021,103630.0,103620.0,1.32904533]
["bitfinex-derivatives","BTCF0:USTF0",1749144064349,0.2021,103630.0,103620.0,1.30003748]
["bitfinex-derivatives","BTCF0:USTF0",1749144064550,0.20629776,103630.0,103620.0,1.30003748]
["bitfinex-derivatives","BTCF0:USTF0",1749144064750,0.20629776,103630.0,103620.0,1.40003748]
["bitfinex-derivatives","BTCF0:USTF0",1749144064935,0.20629776,103630.0,103620.0,1.49563748]
["bitfinex-derivatives","BTCF0:USTF0",1749144065139,0.20629776,103630.0,103620.0,1.23141852]
["bitfinex-derivatives","BTCF0:USTF0",1749144065745,0.20629776,103630.0,103620.0,1.13573852]
["bitfinex-derivatives","BTCF0:USTF0",1749144066148,0.39924506,103630.0,103620.0,0.21344857]
["bitfinex-derivatives","BTCF0:USTF0",1749144066448,0.87944858,103630.0,103620.0,0.02028267]
["bitfinex-derivatives","BTCF0:USTF0",1749144066649,0.87939433,103630.0,103620.0,0.33228857]
["bitfinex-derivatives","BTCF0:USTF0",1749144066836,0.76004506,103630.0,103620.0,0.80468857]
["bitfinex-derivatives","BTCF0:USTF0",1749144067043,0.76004506,103630.0,103620.0,1.03573852]
["bitfinex-derivatives","BTCF0:USTF0",1749144067246,0.76004506,103630.0,103620.0,0.98726665]
["bitfinex-derivatives","BTCF0:USTF0",1749144067549,0.76004506,103630.0,103620.0,0.98746665]
["bitfinex-derivatives","BTCF0:USTF0",1749144067550,0.39924506,103630.0,103620.0,0.98746665]
["bitfinex-derivatives","BTCF0:USTF0",1749144067741,0.39924506,103630.0,103620.0,0.7564167]
["bitfinex-derivatives","BTCF0:USTF0",1749144068143,0.39924506,103630.0,103620.0,0.98746665]
["bitfinex-derivatives","BTCF0:USTF0",1749144069554,0.20629776,103630.0,103620.0,0.98746665]
["bitfinex-derivatives","BTCF0:USTF0",1749144069952,0.20629776,103630.0,103620.0,1.34826665]
["bitfinex-derivatives","BTCF0:USTF0",1749144070142,0.20629776,103630.0,103620.0,1.29999478]
["bitfinex-derivatives","BTCF0:USTF0",1749144070343,0.12458808,103630.0,103620.0,1.29999478]
["bitfinex-derivatives","BTCF0:USTF0",1749144070650,0.12458808,103630.0,103620.0,1.60159478]
["bitfinex-derivatives","BTCF0:USTF0",1749144071052,0.32048808,103630.0,103620.0,1.60159478]
["bitfinex-derivatives","BTCF0:USTF0",1749144071853,0.32048808,103630.0,103620.0,1.24079478]
["bitfinex-derivatives","BTCF0:USTF0",1749144073047,0.32048808,103630.0,103620.0,0.64955478]
["bitfinex-derivatives","BTCF0:USTF0",1749144073247,0.32048808,103630.0,103620.0,0.79114995]
["bitfinex-derivatives","BTCF0:USTF0",1749144073558,0.32048808,103630.0,103620.0,1.01533585]
["bitfinex-derivatives","BTCF0:USTF0",1749144073746,0.20109776,103630.0,103620.0,1.01533585]
["bitfinex-derivatives","BTCF0:USTF0",1749144073947,0.20109776,103630.0,103620.0,1.37613585]
["bitfinex-derivatives","BTCF0:USTF0",1749144074453,0.20109776,103630.0,103620.0,1.01533585]
["bitfinex-derivatives","BTCF0:USTF0",1749144074653,0.20109776,103630.0,103620.0,1.37613585]
["bitfinex-derivatives","BTCF0:USTF0",1749144075047,0.20109776,103630.0,103620.0,1.01533585]
["bitfinex-derivatives","BTCF0:USTF0",1749144075248,0.32048808,103630.0,103620.0,1.01533585]
["bitfinex-derivatives","BTCF0:USTF0",1749144075545,0.32048808,103630.0,103620.0,1.01509585]
["bitfinex-derivatives","BTCF0:USTF0",1749144075742,0.32048808,103630.0,103620.0,1.01529585]
["bitfinex-derivatives","BTCF0:USTF0",1749144076142,0.32048808,103630.0,103620.0,1.37609585]
["bitfinex-derivatives","BTCF0:USTF0",1749144076352,0.32048808,103630.0,103620.0,1.32782398]
["bitfinex-derivatives","BTCF0:USTF0",1749144076650,0.31629032,103630.0,103620.0,1.32782398]
["bitfinex-derivatives","BTCF0:USTF0",1749144076848,0.1969,103630.0,103620.0,1.32782398]
["bitfinex-derivatives","BTCF0:USTF0",1749144077756,0.1969,103630.0,103620.0,0.96702398]
["bitfinex-derivatives","BTCF0:USTF0",1749144077954,0.1969,103630.0,103620.0,0.73597403]
["bitfinex-derivatives","BTCF0:USTF0",1749144078251,0.1969,103630.0,103620.0,0.96702398]
["bitfinex-derivatives","BTCF0:USTF0",1749144079044,0.1969,103630.0,103620.0,1.32782398]
["bitfinex-derivatives","BTCF0:USTF0",1749144079442,0.1969,103630.0,103620.0,1.27955211]
["bitfinex-derivatives","BTCF0:USTF0",1749144079847,0.20109776,103630.0,103620.0,1.27955211]
["bitfinex-derivatives","BTCF0:USTF0",1749144080844,0.1969,103630.0,103620.0,1.27955211]
["bitfinex-derivatives","BTCF0:USTF0",1749144081655,0.001,103630.0,103620.0,1.29940923]
["bitfinex-derivatives","BTCF0:USTF0",1749144081845,0.001,103630.0,103620.0,1.55053815]
["bitfinex-derivatives","BTCF0:USTF0",1749144082454,0.001,103630.0,103620.0,1.62722477]
["bitfinex-derivatives","BTCF0:USTF0",1749144083154,0.001,103630.0,103620.0,1.85827472]
["bitfinex-derivatives","BTCF0:USTF0",1749144083858,0.001,103630.0,103620.0,1.40558274]
["bitfinex-derivatives","BTCF0:USTF0",1749144084065,0.001,103630.0,103620.0,1.87746274]
["bitfinex-derivatives","BTCF0:USTF0",1749144084251,0.001,103630.0,103620.0,1.83063116]
["bitfinex-derivatives","BTCF0:USTF0",1749144084451,0.001,103630.0,103620.0,1.51666539]
["bitfinex-derivatives","BTCF0:USTF0",1749144084651,0.001,103630.0,103620.0,1.23878121]
["bitfinex-derivatives","BTCF0:USTF0",1749144085253,0.001,103630.0,103620.0,1.28561889]
["bitfinex-derivatives","BTCF0:USTF0",1749144085454,0.001,103630.0,103620.0,1.44905161]
["bitfinex-derivatives","BTCF0:USTF0",1749144086151,0.001,103630.0,103620.0,0.97717161]
["bitfinex-derivatives","BTCF0:USTF0",1749144086352,0.001,103630.0,103620.0,1.44901161]
["bitfinex-derivatives","BTCF0:USTF0",1749144086546,0.001,103630.0,103620.0,1.21796166]
["bitfinex-derivatives","BTCF0:USTF0",1749144086757,0.001,103630.0,103620.0,1.3488659]
["bitfinex-derivatives","BTCF0:USTF0",1749144086954,0.2109,103630.0,103620.0,0.78501585]
["bitfinex-derivatives","BTCF0:USTF0",1749144087255,0.2109,103630.0,103620.0,0.42421585]
["bitfinex-derivatives","BTCF0:USTF0",1749144087256,0.88403712,103630.0,103620.0,0.42421585]
["bitfinex-derivatives","BTCF0:USTF0",1749144087454,0.88403712,103630.0,103620.0,0.7837259]
["bitfinex-derivatives","BTCF0:USTF0",1749144087957,0.88403712,103630.0,103620.0,0.1929659]
["bitfinex-derivatives","BTCF0:USTF0",1749144088256,0.9139012,103630.0,103620.0,0.7837259]
["bitfinex-derivatives","BTCF0:USTF0",1749144088456,0.9139012,103630.0,103620.0,0.73525403]
["bitfinex-derivatives","BTCF0:USTF0",1749144088850,0.9139012,103630.0,103620.0,0.73545403]
["bitfinex-derivatives","BTCF0:USTF0",1749144089045,0.9139012,103630.0,103620.0,0.73525403]
["bitfinex-derivatives","BTCF0:USTF0",1749144089452,0.9139012,103630.0,103620.0,0.73545403]
["bitfinex-derivatives","BTCF0:USTF0",1749144089856,0.91809896,103630.0,103620.0,0.73545403]
["bitfinex-derivatives","BTCF0:USTF0",1749144091573,0.91809896,103630.0,103620.0,0.68718216]
["bitfinex-derivatives","BTCF0:USTF0",1749144091859,0.76884456,103630.0,103620.0,0.68718216]
["bitfinex-derivatives","BTCF0:USTF0",1749144092456,0.57589776,103630.0,103620.0,0.21538216]
["bitfinex-derivatives","BTCF0:USTF0",1749144092763,0.57589776,103630.0,103620.0,0.91815211]
["bitfinex-derivatives","BTCF0:USTF0",1749144093058,0.5717,103630.0,103620.0,0.91815211]
["bitfinex-derivatives","BTCF0:USTF0",1749144093459,0.7646469,103630.0,103620.0,0.91815211]
["bitfinex-derivatives","BTCF0:USTF0",1749144093664,0.69121334,103630.0,103620.0,0.91815211]
["bitfinex-derivatives","BTCF0:USTF0",1749144093859,0.88416024,103630.0,103620.0,0.91815211]
["bitfinex-derivatives","BTCF0:USTF0",1749144094161,0.888358,103630.0,103620.0,0.91815211]
["bitfinex-derivatives","BTCF0:USTF0",1749144094563,0.6954111,103630.0,103620.0,0.82172995]
["bitfinex-derivatives","BTCF0:USTF0",1749144094754,0.6954111,103630.0,103620.0,1.01469585]
["bitfinex-derivatives","BTCF0:USTF0",1749144094959,0.88415914,103630.0,103620.0,1.01469585]
["bitfinex-derivatives","BTCF0:USTF0",1749144095262,0.69121334,103630.0,103620.0,1.01469585]
["bitfinex-derivatives","BTCF0:USTF0",1749144095762,0.88416004,103630.0,103620.0,1.01469585]
["bitfinex-derivatives","BTCF0:USTF0",1749144095963,0.6954111,103630.0,103620.0,1.01469585]
["bitfinex-derivatives","BTCF0:USTF0",1749144096659,0.8883578,103630.0,103620.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1749144096862,0.8883578,103630.0,103620.0,0.7835653]
["bitfinex-derivatives","BTCF0:USTF0",1749144097163,0.88416004,103630.0,103620.0,0.7835653]
["bitfinex-derivatives","BTCF0:USTF0",1749144097365,0.69121334,103630.0,103620.0,0.7835653]
["bitfinex-derivatives","BTCF0:USTF0",1749144097561,0.88415974,103630.0,103620.0,0.73529343]
["bitfinex-derivatives","BTCF0:USTF0",1749144098066,0.8883575,103630.0,103620.0,0.96634338]
["bitfinex-derivatives","BTCF0:USTF0",1749144099064,0.76884416,103630.0,103620.0,0.96634338]
["bitfinex-derivatives","BTCF0:USTF0",1749144099455,0.91809856,103630.0,103620.0,0.7833253]
["bitfinex-derivatives","BTCF0:USTF0",1749144099657,1.14914851,103630.0,103620.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1749144099850,1.14914851,103630.0,103610.0,0.28959729]
["bitfinex-derivatives","BTCF0:USTF0",1749144099851,0.1929649,103620.0,103610.0,0.28959729]
["bitfinex-derivatives","BTCF0:USTF0",1749144100162,1.10806856,103620.0,103610.0,0.87995729]
["bitfinex-derivatives","BTCF0:USTF0",1749144100865,1.22752222,103620.0,103610.0,0.88013032]
["bitfinex-derivatives","BTCF0:USTF0",1749144101059,1.10806856,103620.0,103610.0,0.88013032]
["bitfinex-derivatives","BTCF0:USTF0",1749144101260,1.22752427,103620.0,103610.0,0.88013032]
["bitfinex-derivatives","BTCF0:USTF0",1749144101562,1.10806856,103620.0,103610.0,0.88113032]
["bitfinex-derivatives","BTCF0:USTF0",1749144101762,1.22749817,103620.0,103610.0,0.88113032]
["bitfinex-derivatives","BTCF0:USTF0",1749144101963,1.22749817,103620.0,103610.0,0.29077032]
["bitfinex-derivatives","BTCF0:USTF0",1749144102164,1.10806856,103620.0,103610.0,0.76233032]
["bitfinex-derivatives","BTCF0:USTF0",1749144102362,1.10806856,103620.0,103610.0,0.66587249]
["bitfinex-derivatives","BTCF0:USTF0",1749144102659,0.1930022,103600.0,103590.0,0.4565236]
["bitfinex-derivatives","BTCF0:USTF0",1749144102850,0.90423962,103600.0,103590.0,0.9280836]
["bitfinex-derivatives","BTCF0:USTF0",1749144103055,0.97408967,103600.0,103590.0,0.9280836]
["bitfinex-derivatives","BTCF0:USTF0",1749144103258,0.63082396,103600.0,103590.0,0.9280436]
["bitfinex-derivatives","BTCF0:USTF0",1749144103765,0.31843429,103600.0,103590.0,1.11102168]
["bitfinex-derivatives","BTCF0:USTF0",1749144103964,0.51143639,103600.0,103590.0,1.15927598]
["bitfinex-derivatives","BTCF0:USTF0",1749144104164,0.43782176,103600.0,103590.0,0.56899598]
["bitfinex-derivatives","BTCF0:USTF0",1749144104359,0.51143639,103600.0,103590.0,1.15931598]
["bitfinex-derivatives","BTCF0:USTF0",1749144104561,0.67923429,103600.0,103590.0,1.36951598]
["bitfinex-derivatives","BTCF0:USTF0",1749144104863,0.31943429,103600.0,103590.0,1.36951598]
["bitfinex-derivatives","BTCF0:USTF0",1749144105052,0.51343589,103600.0,103590.0,1.36951598]
["bitfinex-derivatives","BTCF0:USTF0",1749144105456,0.22323429,103600.0,103590.0,1.36951598]
["bitfinex-derivatives","BTCF0:USTF0",1749144105858,0.41623589,103600.0,103590.0,1.36951598]
["bitfinex-derivatives","BTCF0:USTF0",1749144106258,0.22323429,103600.0,103590.0,1.36951598]
["bitfinex-derivatives","BTCF0:USTF0",1749144106458,0.41623679,103600.0,103590.0,1.36951598]
["bitfinex-derivatives","BTCF0:USTF0",1749144106858,0.22323429,103600.0,103590.0,1.32124411]
["bitfinex-derivatives","BTCF0:USTF0",1749144107058,0.41623679,103600.0,103590.0,1.32124411]
["bitfinex-derivatives","BTCF0:USTF0",1749144107555,0.41623679,103600.0,103590.0,1.32116411]
["bitfinex-derivatives","BTCF0:USTF0",1749144108464,0.41623669,103600.0,103590.0,1.32116411]
["bitfinex-derivatives","BTCF0:USTF0",1749144108661,0.77703669,103600.0,103590.0,1.32116411]
["bitfinex-derivatives","BTCF0:USTF0",1749144109766,0.77703669,103600.0,103590.0,1.27289224]
["bitfinex-derivatives","BTCF0:USTF0",1749144110266,0.78123445,103600.0,103590.0,1.27289224]
["bitfinex-derivatives","BTCF0:USTF0",1749144110865,0.78136694,103600.0,103590.0,1.27289224]
["bitfinex-derivatives","BTCF0:USTF0",1749144111068,0.78136694,103600.0,103590.0,0.68265224]
["bitfinex-derivatives","BTCF0:USTF0",1749144111271,0.78136694,103600.0,103590.0,1.27253224]
["bitfinex-derivatives","BTCF0:USTF0",1749144112470,0.78136694,103600.0,103590.0,0.80109224]
["bitfinex-derivatives","BTCF0:USTF0",1749144112667,0.78136694,103600.0,103590.0,1.27249224]
["bitfinex-derivatives","BTCF0:USTF0",1749144112867,0.78136694,103600.0,103590.0,1.17596607]
["bitfinex-derivatives","BTCF0:USTF0",1749144113069,0.78136694,103600.0,103590.0,1.36897047]
["bitfinex-derivatives","BTCF0:USTF0",1749144113266,0.78136674,103600.0,103590.0,1.36897047]
["bitfinex-derivatives","BTCF0:USTF0",1749144114368,0.78117918,103600.0,103590.0,1.36897047]
["bitfinex-derivatives","BTCF0:USTF0",1749144115963,0.68327918,103600.0,103590.0,1.3689529]
["bitfinex-derivatives","BTCF0:USTF0",1749144116569,0.49027698,103600.0,103590.0,1.3689529]
["bitfinex-derivatives","BTCF0:USTF0",1749144116770,0.80266675,103600.0,103590.0,1.3689529]
["bitfinex-derivatives","BTCF0:USTF0",1749144117173,0.60966445,103600.0,103590.0,1.3689529]
["bitfinex-derivatives","BTCF0:USTF0",1749144117468,0.02367698,103600.0,103590.0,1.37096285]
["bitfinex-derivatives","BTCF0:USTF0",1749144117668,0.02367698,103600.0,103590.0,1.96068285]
["bitfinex-derivatives","BTCF0:USTF0",1749144117861,0.02367698,103600.0,103590.0,1.98068285]
["bitfinex-derivatives","BTCF0:USTF0",1749144118969,0.02367698,103600.0,103590.0,1.98046528]
["bitfinex-derivatives","BTCF0:USTF0",1749144119368,0.02367698,103600.0,103590.0,1.98066528]
["bitfinex-derivatives","BTCF0:USTF0",1749144120276,0.00619776,103600.0,103590.0,1.98066528]
["bitfinex-derivatives","BTCF0:USTF0",1749144120979,0.00619776,103600.0,103590.0,1.51856538]
["bitfinex-derivatives","BTCF0:USTF0",1749144121277,0.00619776,103600.0,103590.0,1.98066528]
["bitfinex-derivatives","BTCF0:USTF0",1749144121870,0.00619776,103600.0,103590.0,1.9323729]
["bitfinex-derivatives","BTCF0:USTF0",1749144122063,0.00619776,103600.0,103590.0,1.98048771]
["bitfinex-derivatives","BTCF0:USTF0",1749144122265,6e-08,103600.0,103590.0,1.98048771]
["bitfinex-derivatives","BTCF0:USTF0",1749144123175,6e-08,103600.0,103590.0,1.39072771]
["bitfinex-derivatives","BTCF0:USTF0",1749144123376,6e-08,103600.0,103590.0,1.98044771]
["bitfinex-derivatives","BTCF0:USTF0",1749144123571,0.36080006,103600.0,103590.0,0.56802781]
["bitfinex-derivatives","BTCF0:USTF0",1749144123779,0.55380226,103600.0,103590.0,1.03454781]
["bitfinex-derivatives","BTCF0:USTF0",1749144123983,0.76180236,103600.0,103590.0,1.03434781]
["bitfinex-derivatives","BTCF0:USTF0",1749144124172,0.76180236,103600.0,103590.0,1.03454781]
["bitfinex-derivatives","BTCF0:USTF0",1749144124373,0.88118983,103600.0,103590.0,0.9274473]
["bitfinex-derivatives","BTCF0:USTF0",1749144124571,0.76180236,103600.0,103590.0,0.9272473]
["bitfinex-derivatives","BTCF0:USTF0",1749144124777,0.88118983,103600.0,103590.0,0.9274473]
["bitfinex-derivatives","BTCF0:USTF0",1749144124978,0.88118983,103600.0,103590.0,0.87917543]
["bitfinex-derivatives","BTCF0:USTF0",1749144125278,0.88118983,103600.0,103590.0,0.88017543]
["bitfinex-derivatives","BTCF0:USTF0",1749144125578,0.88218983,103600.0,103590.0,0.88017543]
["bitfinex-derivatives","BTCF0:USTF0",1749144126582,0.88218983,103600.0,103590.0,0.87917543]
["bitfinex-derivatives","BTCF0:USTF0",1749144126779,0.88318983,103600.0,103590.0,0.87917543]
["bitfinex-derivatives","BTCF0:USTF0",1749144127982,0.88318983,103600.0,103590.0,0.83090356]
["bitfinex-derivatives","BTCF0:USTF0",1749144128372,1.11423978,103600.0,103590.0,0.19316926]
["bitfinex-derivatives","BTCF0:USTF0",1749144128568,0.1930209,103590.0,103580.0,0.24143809]
["bitfinex-derivatives","BTCF0:USTF0",1749144128774,1.21885252,103590.0,103580.0,0.24143809]
["bitfinex-derivatives","BTCF0:USTF0",1749144129386,1.21885252,103590.0,103580.0,0.71263809]
["bitfinex-derivatives","BTCF0:USTF0",1749144129678,1.0994016,103590.0,103580.0,0.24163809]
["bitfinex-derivatives","BTCF0:USTF0",1749144129873,1.248656,103590.0,103580.0,0.24263809]
["bitfinex-derivatives","BTCF0:USTF0",1749144130070,1.248656,103590.0,103580.0,0.24363809]
["bitfinex-derivatives","BTCF0:USTF0",1749144130274,1.0994016,103590.0,103580.0,0.24363809]
["bitfinex-derivatives","BTCF0:USTF0",1749144130982,1.0994016,103590.0,103580.0,0.19536622]
["bitfinex-derivatives","BTCF0:USTF0",1749144131177,1.0994016,103590.0,103580.0,0.24362562]
["bitfinex-derivatives","BTCF0:USTF0",1749144131378,1.23467293,103590.0,103580.0,0.24362562]
["bitfinex-derivatives","BTCF0:USTF0",1749144132283,1.23465468,103590.0,103580.0,0.00233082]
["bitfinex-derivatives","BTCF0:USTF0",1749144132479,1.11529829,103590.0,103580.0,0.19517032]
["bitfinex-derivatives","BTCF0:USTF0",1749144132878,1.11529829,103590.0,103580.0,0.19537032]
["bitfinex-derivatives","BTCF0:USTF0",1749144133074,0.1930395,103580.0,103570.0,0.3378381]
["bitfinex-derivatives","BTCF0:USTF0",1749144133284,0.98518945,103580.0,103570.0,0.2895742]
["bitfinex-derivatives","BTCF0:USTF0",1749144133477,1.10454023,103580.0,103570.0,0.2895742]
["bitfinex-derivatives","BTCF0:USTF0",1749144133684,0.7541395,103580.0,103570.0,0.2895742]
["bitfinex-derivatives","BTCF0:USTF0",1749144134183,0.7541395,103580.0,103570.0,0.28956623]
["bitfinex-derivatives","BTCF0:USTF0",1749144134484,0.7551395,103580.0,103570.0,0.28956623]
["bitfinex-derivatives","BTCF0:USTF0",1749144136287,0.83473418,103580.0,103570.0,0.77448623]
["bitfinex-derivatives","BTCF0:USTF0",1749144136886,1.18513491,103580.0,103570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749144137087,0.1930949,103550.0,103540.0,0.26326803]
["bitfinex-derivatives","BTCF0:USTF0",1749144137385,0.8025174,103550.0,103540.0,0.73414803]
["bitfinex-derivatives","BTCF0:USTF0",1749144137587,1.1133174,103550.0,103540.0,0.26326803]
["bitfinex-derivatives","BTCF0:USTF0",1749144137887,1.1133174,103550.0,103540.0,0.14482803]
["bitfinex-derivatives","BTCF0:USTF0",1749144138089,1.1133174,103550.0,103540.0,0.14502803]
["bitfinex-derivatives","BTCF0:USTF0",1749144138387,1.1133174,103550.0,103540.0,0.14482803]
["bitfinex-derivatives","BTCF0:USTF0",1749144138781,1.1133174,103550.0,103540.0,0.14502803]
["bitfinex-derivatives","BTCF0:USTF0",1749144138981,1.1133174,103550.0,103540.0,0.14482803]
["bitfinex-derivatives","BTCF0:USTF0",1749144139289,1.1133174,103550.0,103540.0,0.14502803]
["bitfinex-derivatives","BTCF0:USTF0",1749144139794,1.1163174,103550.0,103540.0,0.14702803]
["bitfinex-derivatives","BTCF0:USTF0",1749144139979,1.1183174,103550.0,103540.0,0.14702803]
["bitfinex-derivatives","BTCF0:USTF0",1749144140181,1.1183174,103550.0,103540.0,0.09875616]
["bitfinex-derivatives","BTCF0:USTF0",1749144140485,0.88426745,103550.0,103540.0,0.09675616]
["bitfinex-derivatives","BTCF0:USTF0",1749144140779,0.89526745,103550.0,103540.0,0.09675616]
["bitfinex-derivatives","BTCF0:USTF0",1749144142091,1.1263174,103550.0,103540.0,0.09675616]
["bitfinex-derivatives","BTCF0:USTF0",1749144143185,1.1263174,103550.0,103540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144143393,1.1263174,103550.0,103540.0,0.1933084]
["bitfinex-derivatives","BTCF0:USTF0",1749144144689,1.1263174,103550.0,103540.0,0.1933137]
["bitfinex-derivatives","BTCF0:USTF0",1749144145192,1.2263174,103550.0,103540.0,0.1933138]
["bitfinex-derivatives","BTCF0:USTF0",1749144145793,0.1931138,103540.0,103530.0,0.8087999]
["bitfinex-derivatives","BTCF0:USTF0",1749144146091,0.98606375,103540.0,103530.0,0.8087999]
["bitfinex-derivatives","BTCF0:USTF0",1749144146293,0.98606375,103540.0,103530.0,0.8088019]
["bitfinex-derivatives","BTCF0:USTF0",1749144146593,0.79294995,103540.0,103530.0,0.82831488]
["bitfinex-derivatives","BTCF0:USTF0",1749144146793,0.98606375,103540.0,103530.0,0.82831488]
["bitfinex-derivatives","BTCF0:USTF0",1749144147093,0.98606375,103540.0,103530.0,0.1931168]
["bitfinex-derivatives","BTCF0:USTF0",1749144147388,0.99406375,103540.0,103530.0,0.1931168]
["bitfinex-derivatives","BTCF0:USTF0",1749144147793,0.99606375,103540.0,103530.0,0.1933168]
["bitfinex-derivatives","BTCF0:USTF0",1749144149189,0.99606375,103540.0,103530.0,0.14504493]
["bitfinex-derivatives","BTCF0:USTF0",1749144149389,1.01393309,103540.0,103530.0,0.14504493]
["bitfinex-derivatives","BTCF0:USTF0",1749144150093,1.01393309,103540.0,103510.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1749144150094,0.21644022,103520.0,103510.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1749144150291,0.9710388,103520.0,103510.0,0.6639697]
["bitfinex-derivatives","BTCF0:USTF0",1749144150594,1.1732388,103520.0,103510.0,0.73138817]
["bitfinex-derivatives","BTCF0:USTF0",1749144150790,1.20118669,103520.0,103510.0,0.13919234]
["bitfinex-derivatives","BTCF0:USTF0",1749144150997,0.1624993,103510.0,103500.0,0.3112678]
["bitfinex-derivatives","BTCF0:USTF0",1749144151197,1.06304925,103510.0,103500.0,0.2238582]
["bitfinex-derivatives","BTCF0:USTF0",1749144151494,1.06304925,103510.0,103500.0,0.26289326]
["bitfinex-derivatives","BTCF0:USTF0",1749144151692,1.06304925,103510.0,103500.0,0.26309326]
["bitfinex-derivatives","BTCF0:USTF0",1749144152399,1.06304925,103510.0,103500.0,0.21462139]
["bitfinex-derivatives","BTCF0:USTF0",1749144152700,1.06304925,103510.0,103500.0,0.26309386]
["bitfinex-derivatives","BTCF0:USTF0",1749144152994,1.08048769,103510.0,103500.0,0.26309386]
["bitfinex-derivatives","BTCF0:USTF0",1749144153697,1.08948769,103510.0,103500.0,0.26309386]
["bitfinex-derivatives","BTCF0:USTF0",1749144154792,0.7670431,103510.0,103500.0,0.26309386]
["bitfinex-derivatives","BTCF0:USTF0",1749144155097,0.99809305,103510.0,103500.0,0.47029386]
["bitfinex-derivatives","BTCF0:USTF0",1749144155297,0.99809305,103510.0,103500.0,0.42202199]
["bitfinex-derivatives","BTCF0:USTF0",1749144155890,1.00229081,103510.0,103500.0,0.42202199]
["bitfinex-derivatives","BTCF0:USTF0",1749144156090,1.00229081,103510.0,103500.0,0.21482199]
["bitfinex-derivatives","BTCF0:USTF0",1749144156295,1.00229081,103510.0,103500.0,0.02163359]
["bitfinex-derivatives","BTCF0:USTF0",1749144156492,1.10229081,103510.0,103500.0,0.02163359]
["bitfinex-derivatives","BTCF0:USTF0",1749144156894,0.87124086,103510.0,103500.0,0.21482199]
["bitfinex-derivatives","BTCF0:USTF0",1749144157094,1.00229081,103510.0,103500.0,0.21462199]
["bitfinex-derivatives","BTCF0:USTF0",1749144157300,1.00229081,103510.0,103500.0,0.21482199]
["bitfinex-derivatives","BTCF0:USTF0",1749144157888,1.10229081,103510.0,103500.0,0.02163359]
["bitfinex-derivatives","BTCF0:USTF0",1749144158298,0.1931884,103500.0,103490.0,0.99041362]
["bitfinex-derivatives","BTCF0:USTF0",1749144158601,1.1180069,103500.0,103490.0,0.73391242]
["bitfinex-derivatives","BTCF0:USTF0",1749144158801,1.1180069,103500.0,103490.0,0.73411242]
["bitfinex-derivatives","BTCF0:USTF0",1749144159002,1.1180069,103500.0,103490.0,0.26335242]
["bitfinex-derivatives","BTCF0:USTF0",1749144159901,0.88695695,103500.0,103490.0,0.26335242]
["bitfinex-derivatives","BTCF0:USTF0",1749144160202,1.1180069,103500.0,103490.0,0.26335242]
["bitfinex-derivatives","BTCF0:USTF0",1749144160808,1.0211069,103500.0,103490.0,0.26335242]
["bitfinex-derivatives","BTCF0:USTF0",1749144160991,0.58285695,103500.0,103490.0,0.46705242]
["bitfinex-derivatives","BTCF0:USTF0",1749144161401,0.58285695,103500.0,103490.0,0.46708175]
["bitfinex-derivatives","BTCF0:USTF0",1749144163408,0.58285695,103500.0,103490.0,0.6981317]
["bitfinex-derivatives","BTCF0:USTF0",1749144163992,0.38966855,103500.0,103490.0,0.6981317]
["bitfinex-derivatives","BTCF0:USTF0",1749144164198,0.38966855,103500.0,103490.0,0.46708175]
["bitfinex-derivatives","BTCF0:USTF0",1749144164508,0.38966855,103500.0,103490.0,0.7131561]
["bitfinex-derivatives","BTCF0:USTF0",1749144164698,0.38966855,103500.0,103490.0,0.69816103]
["bitfinex-derivatives","BTCF0:USTF0",1749144165305,0.38966855,103500.0,103490.0,0.71313863]
["bitfinex-derivatives","BTCF0:USTF0",1749144165505,0.38966855,103500.0,103490.0,0.71304518]
["bitfinex-derivatives","BTCF0:USTF0",1749144165705,0.38966855,103500.0,103490.0,0.71304749]
["bitfinex-derivatives","BTCF0:USTF0",1749144166008,0.38966855,103500.0,103490.0,0.71304751]
["bitfinex-derivatives","BTCF0:USTF0",1749144166302,0.38966855,103500.0,103490.0,0.71304517]
["bitfinex-derivatives","BTCF0:USTF0",1749144167105,0.38966855,103500.0,103490.0,0.69816103]
["bitfinex-derivatives","BTCF0:USTF0",1749144167506,0.38966855,103500.0,103490.0,0.66478115]
["bitfinex-derivatives","BTCF0:USTF0",1749144167805,0.38966855,103500.0,103490.0,0.66478117]
["bitfinex-derivatives","BTCF0:USTF0",1749144167999,0.38966855,103500.0,103490.0,0.66478322]
["bitfinex-derivatives","BTCF0:USTF0",1749144168205,0.02886855,103500.0,103490.0,0.64988916]
["bitfinex-derivatives","BTCF0:USTF0",1749144170306,0.22205675,103500.0,103490.0,1.12052916]
["bitfinex-derivatives","BTCF0:USTF0",1749144170507,0.22205675,103500.0,103490.0,1.00219235]
["bitfinex-derivatives","BTCF0:USTF0",1749144170707,0.22205675,103500.0,103490.0,1.19538755]
["bitfinex-derivatives","BTCF0:USTF0",1749144171406,0.22625451,103500.0,103490.0,1.19538755]
["bitfinex-derivatives","BTCF0:USTF0",1749144173406,0.22625451,103500.0,103490.0,1.209996]
["bitfinex-derivatives","BTCF0:USTF0",1749144173704,0.22625451,103500.0,103490.0,1.16172413]
["bitfinex-derivatives","BTCF0:USTF0",1749144174007,0.22625451,103500.0,103490.0,1.14711568]
["bitfinex-derivatives","BTCF0:USTF0",1749144174308,0.22625451,103500.0,103490.0,1.19428087]
["bitfinex-derivatives","BTCF0:USTF0",1749144174707,0.22625451,103500.0,103490.0,1.20888033]
["bitfinex-derivatives","BTCF0:USTF0",1749144174915,0.22115667,103500.0,103490.0,1.20888034]
["bitfinex-derivatives","BTCF0:USTF0",1749144175211,0.22115667,103500.0,103490.0,1.20888278]
["bitfinex-derivatives","BTCF0:USTF0",1749144175608,0.22115667,103500.0,103490.0,1.19428087]
["bitfinex-derivatives","BTCF0:USTF0",1749144175808,0.22115667,103500.0,103490.0,0.7381928]
["bitfinex-derivatives","BTCF0:USTF0",1749144176006,0.22115667,103500.0,103490.0,1.20875594]
["bitfinex-derivatives","BTCF0:USTF0",1749144176211,0.22115677,103500.0,103490.0,1.20875926]
["bitfinex-derivatives","BTCF0:USTF0",1749144176402,0.22115677,103500.0,103490.0,1.19420087]
["bitfinex-derivatives","BTCF0:USTF0",1749144176609,0.22115677,103500.0,103490.0,1.16048795]
["bitfinex-derivatives","BTCF0:USTF0",1749144176810,0.22115677,103500.0,103490.0,1.16047816]
["bitfinex-derivatives","BTCF0:USTF0",1749144178101,0.22115677,103500.0,103490.0,1.145929]
["bitfinex-derivatives","BTCF0:USTF0",1749144178302,0.22080153,103500.0,103490.0,1.16045077]
["bitfinex-derivatives","BTCF0:USTF0",1749144178712,0.22080153,103500.0,103490.0,0.68989077]
["bitfinex-derivatives","BTCF0:USTF0",1749144178907,0.43443601,103500.0,103490.0,0.30318336]
["bitfinex-derivatives","BTCF0:USTF0",1749144179211,0.66367466,103500.0,103490.0,0.89155188]
["bitfinex-derivatives","BTCF0:USTF0",1749144179415,0.66367466,103500.0,103490.0,0.87702159]
["bitfinex-derivatives","BTCF0:USTF0",1749144179617,0.66367466,103500.0,103490.0,0.82892039]
["bitfinex-derivatives","BTCF0:USTF0",1749144179913,0.66367466,103500.0,103490.0,0.77380462]
["bitfinex-derivatives","BTCF0:USTF0",1749144180115,0.66367466,103500.0,103490.0,0.77380495]
["bitfinex-derivatives","BTCF0:USTF0",1749144180317,1.02447466,103500.0,103490.0,0.77380495]
["bitfinex-derivatives","BTCF0:USTF0",1749144180508,1.02447466,103500.0,103490.0,0.30332495]
["bitfinex-derivatives","BTCF0:USTF0",1749144180708,1.02447466,103500.0,103490.0,0.77380495]
["bitfinex-derivatives","BTCF0:USTF0",1749144180904,1.02447466,103500.0,103490.0,0.77360495]
["bitfinex-derivatives","BTCF0:USTF0",1749144181111,1.02447466,103500.0,103490.0,0.75914159]
["bitfinex-derivatives","BTCF0:USTF0",1749144181316,1.02447466,103500.0,103490.0,0.28886159]
["bitfinex-derivatives","BTCF0:USTF0",1749144181518,1.02447466,103500.0,103490.0,0.75934159]
["bitfinex-derivatives","BTCF0:USTF0",1749144182111,1.14372725,103500.0,103490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144182316,1.14372725,103500.0,103490.0,0.1934069]
["bitfinex-derivatives","BTCF0:USTF0",1749144182515,1.37437913,103500.0,103490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144182710,0.1932069,103490.0,103480.0,0.4559637]
["bitfinex-derivatives","BTCF0:USTF0",1749144182910,0.89295685,103490.0,103480.0,0.9864407]
["bitfinex-derivatives","BTCF0:USTF0",1749144183111,0.89295685,103490.0,103480.0,0.3983636]
["bitfinex-derivatives","BTCF0:USTF0",1749144183311,0.89295685,103490.0,103470.0,0.2848628]
["bitfinex-derivatives","BTCF0:USTF0",1749144183312,0.1932255,103480.0,103470.0,0.1932415]
["bitfinex-derivatives","BTCF0:USTF0",1749144183617,0.1932442,103470.0,103460.0,0.8086247]
["bitfinex-derivatives","BTCF0:USTF0",1749144183812,0.2933442,103470.0,103460.0,0.8086247]
["bitfinex-derivatives","BTCF0:USTF0",1749144184120,0.2933442,103470.0,103460.0,0.3381847]
["bitfinex-derivatives","BTCF0:USTF0",1749144184320,0.88519415,103470.0,103460.0,0.8087847]
["bitfinex-derivatives","BTCF0:USTF0",1749144184613,0.88519415,103470.0,103460.0,0.8085847]
["bitfinex-derivatives","BTCF0:USTF0",1749144184815,0.88519415,103470.0,103460.0,0.2898701]
["bitfinex-derivatives","BTCF0:USTF0",1749144185119,0.88919415,103470.0,103460.0,0.2900701]
["bitfinex-derivatives","BTCF0:USTF0",1749144185621,0.88919415,103470.0,103460.0,0.7129574]
["bitfinex-derivatives","BTCF0:USTF0",1749144185822,0.88919415,103470.0,103460.0,0.2910723]
["bitfinex-derivatives","BTCF0:USTF0",1749144186013,0.88919415,103470.0,103460.0,0.7615123]
["bitfinex-derivatives","BTCF0:USTF0",1749144186215,0.6581442,103470.0,103460.0,0.7615123]
["bitfinex-derivatives","BTCF0:USTF0",1749144186415,0.88919415,103470.0,103460.0,0.7615123]
["bitfinex-derivatives","BTCF0:USTF0",1749144186819,0.88919415,103470.0,103460.0,0.7614723]
["bitfinex-derivatives","BTCF0:USTF0",1749144187619,0.88919415,103470.0,103460.0,0.7612723]
["bitfinex-derivatives","BTCF0:USTF0",1749144187820,0.6581442,103470.0,103460.0,0.7614723]
["bitfinex-derivatives","BTCF0:USTF0",1749144188015,0.88919415,103470.0,103460.0,0.7614723]
["bitfinex-derivatives","BTCF0:USTF0",1749144188217,0.88919415,103470.0,103460.0,0.2427574]
["bitfinex-derivatives","BTCF0:USTF0",1749144188519,0.6581442,103470.0,103460.0,0.2427574]
["bitfinex-derivatives","BTCF0:USTF0",1749144188711,0.6581442,103470.0,103460.0,0.2427591]
["bitfinex-derivatives","BTCF0:USTF0",1749144189025,0.2973442,103470.0,103460.0,0.47360905]
["bitfinex-derivatives","BTCF0:USTF0",1749144189222,0.2973442,103470.0,103460.0,0.94420905]
["bitfinex-derivatives","BTCF0:USTF0",1749144189418,0.1041,103470.0,103460.0,0.94420905]
["bitfinex-derivatives","BTCF0:USTF0",1749144189621,0.2973442,103470.0,103460.0,0.94420905]
["bitfinex-derivatives","BTCF0:USTF0",1749144189817,0.2973442,103470.0,103460.0,1.15000905]
["bitfinex-derivatives","BTCF0:USTF0",1749144190523,0.2973442,103470.0,103460.0,0.9189591]
["bitfinex-derivatives","BTCF0:USTF0",1749144190722,0.4039442,103470.0,103460.0,1.15000905]
["bitfinex-derivatives","BTCF0:USTF0",1749144190923,0.82829815,103470.0,103460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749144191117,0.1932816,103450.0,103440.0,0.3382496]
["bitfinex-derivatives","BTCF0:USTF0",1749144191316,0.78513155,103450.0,103440.0,0.3382496]
["bitfinex-derivatives","BTCF0:USTF0",1749144191516,0.37839813,103450.0,103440.0,0.3382496]
["bitfinex-derivatives","BTCF0:USTF0",1749144191718,0.21087973,103450.0,103440.0,0.67869965]
["bitfinex-derivatives","BTCF0:USTF0",1749144191923,0.01759813,103450.0,103440.0,0.89553965]
["bitfinex-derivatives","BTCF0:USTF0",1749144192229,0.21087973,103450.0,103440.0,0.91055378]
["bitfinex-derivatives","BTCF0:USTF0",1749144192525,0.21087973,103450.0,103440.0,1.38091378]
["bitfinex-derivatives","BTCF0:USTF0",1749144192827,0.21087973,103450.0,103440.0,0.79271378]
["bitfinex-derivatives","BTCF0:USTF0",1749144193022,0.21087973,103450.0,103440.0,1.38091378]
["bitfinex-derivatives","BTCF0:USTF0",1749144193625,0.21587973,103450.0,103440.0,1.38091378]
["bitfinex-derivatives","BTCF0:USTF0",1749144194619,0.29468178,103450.0,103440.0,1.38091378]
["bitfinex-derivatives","BTCF0:USTF0",1749144196122,0.29468178,103450.0,103440.0,1.02376373]
["bitfinex-derivatives","BTCF0:USTF0",1749144196123,0.10140018,103450.0,103440.0,1.02376373]
["bitfinex-derivatives","BTCF0:USTF0",1749144196324,0.10140018,103450.0,103440.0,1.97280373]
["bitfinex-derivatives","BTCF0:USTF0",1749144196525,0.10140018,103450.0,103440.0,1.61200373]
["bitfinex-derivatives","BTCF0:USTF0",1749144196730,0.10140018,103450.0,103440.0,1.97280373]
["bitfinex-derivatives","BTCF0:USTF0",1749144198024,0.00014529,103460.0,103450.0,0.1932816]
["bitfinex-derivatives","BTCF0:USTF0",1749144198225,0.00014529,103460.0,103450.0,1.11615151]
["bitfinex-derivatives","BTCF0:USTF0",1749144198620,0.07834278,103460.0,103450.0,1.11615151]
["bitfinex-derivatives","BTCF0:USTF0",1749144199533,0.08034278,103460.0,103450.0,1.11615151]
["bitfinex-derivatives","BTCF0:USTF0",1749144200234,0.08034278,103460.0,103450.0,1.13615151]
["bitfinex-derivatives","BTCF0:USTF0",1749144200441,0.00214529,103460.0,103450.0,1.13615151]
["bitfinex-derivatives","BTCF0:USTF0",1749144200627,0.00014529,103460.0,103450.0,1.18154106]
["bitfinex-derivatives","BTCF0:USTF0",1749144200933,0.00514529,103460.0,103450.0,1.08936437]
["bitfinex-derivatives","BTCF0:USTF0",1749144201133,0.00514529,103460.0,103450.0,1.13475395]
["bitfinex-derivatives","BTCF0:USTF0",1749144201322,0.00514529,103460.0,103450.0,1.57807395]
["bitfinex-derivatives","BTCF0:USTF0",1749144201825,0.01768732,103470.0,103460.0,0.1932629]
["bitfinex-derivatives","BTCF0:USTF0",1749144202027,2e-08,103470.0,103460.0,1.86639238]
["bitfinex-derivatives","BTCF0:USTF0",1749144202335,4e-08,103480.0,103470.0,0.21257254]
["bitfinex-derivatives","BTCF0:USTF0",1749144202527,4e-08,103480.0,103470.0,2.13024202]
["bitfinex-derivatives","BTCF0:USTF0",1749144202835,4e-08,103480.0,103470.0,2.3939759]
["bitfinex-derivatives","BTCF0:USTF0",1749144203136,4e-08,103480.0,103470.0,2.1439759]
["bitfinex-derivatives","BTCF0:USTF0",1749144203329,4e-08,103480.0,103470.0,2.14397122]
["bitfinex-derivatives","BTCF0:USTF0",1749144203634,4e-08,103480.0,103470.0,2.14394786]
["bitfinex-derivatives","BTCF0:USTF0",1749144203831,4e-08,103480.0,103470.0,2.31658057]
["bitfinex-derivatives","BTCF0:USTF0",1749144204031,0.00014529,103490.0,103480.0,0.1932255]
["bitfinex-derivatives","BTCF0:USTF0",1749144204332,0.00014529,103490.0,103480.0,1.59983545]
["bitfinex-derivatives","BTCF0:USTF0",1749144206034,0.00014529,103490.0,103480.0,1.58983545]
["bitfinex-derivatives","BTCF0:USTF0",1749144206926,0.00014529,103490.0,103480.0,1.54156358]
["bitfinex-derivatives","BTCF0:USTF0",1749144207638,0.00214529,103490.0,103480.0,1.86482758]
["bitfinex-derivatives","BTCF0:USTF0",1749144208935,0.00214529,103490.0,103480.0,1.86466758]
["bitfinex-derivatives","BTCF0:USTF0",1749144210031,0.00214529,103490.0,103480.0,1.81639571]
["bitfinex-derivatives","BTCF0:USTF0",1749144210632,0.00214529,103490.0,103480.0,1.58534576]
["bitfinex-derivatives","BTCF0:USTF0",1749144210828,0.00214529,103490.0,103480.0,1.15309171]
["bitfinex-derivatives","BTCF0:USTF0",1749144211029,0.00214529,103490.0,103480.0,0.90553171]
["bitfinex-derivatives","BTCF0:USTF0",1749144211232,0.00214529,103490.0,103480.0,1.49305171]
["bitfinex-derivatives","BTCF0:USTF0",1749144211536,0.00214529,103490.0,103480.0,1.49325171]
["bitfinex-derivatives","BTCF0:USTF0",1749144212932,0.00214529,103490.0,103480.0,0.80904995]
["bitfinex-derivatives","BTCF0:USTF0",1749144213130,0.00214529,103490.0,103480.0,1.58975545]
["bitfinex-derivatives","BTCF0:USTF0",1749144213437,0.09143685,103490.0,103480.0,1.58975545]
["bitfinex-derivatives","BTCF0:USTF0",1749144213731,0.00214529,103490.0,103480.0,1.58975545]
["bitfinex-derivatives","BTCF0:USTF0",1749144214332,0.00214529,103490.0,103480.0,1.00227545]
["bitfinex-derivatives","BTCF0:USTF0",1749144214533,0.00214529,103490.0,103480.0,1.58971545]
["bitfinex-derivatives","BTCF0:USTF0",1749144214833,0.00634305,103490.0,103480.0,1.58971545]
["bitfinex-derivatives","BTCF0:USTF0",1749144215035,0.11694305,103490.0,103480.0,1.58971545]
["bitfinex-derivatives","BTCF0:USTF0",1749144215941,0.11274529,103490.0,103480.0,1.54144358]
["bitfinex-derivatives","BTCF0:USTF0",1749144217241,0.11274529,103490.0,103480.0,1.31039363]
["bitfinex-derivatives","BTCF0:USTF0",1749144217644,0.11274529,103490.0,103480.0,1.54144358]
["bitfinex-derivatives","BTCF0:USTF0",1749144217937,0.11274529,103490.0,103480.0,1.07156358]
["bitfinex-derivatives","BTCF0:USTF0",1749144218240,0.11274529,103490.0,103480.0,1.54136358]
["bitfinex-derivatives","BTCF0:USTF0",1749144218833,0.11274529,103490.0,103480.0,1.48049545]
["bitfinex-derivatives","BTCF0:USTF0",1749144219032,0.21944529,103490.0,103480.0,1.43222358]
["bitfinex-derivatives","BTCF0:USTF0",1749144219640,0.11274529,103490.0,103480.0,1.43222358]
["bitfinex-derivatives","BTCF0:USTF0",1749144219841,0.11274529,103490.0,103480.0,1.54102358]
["bitfinex-derivatives","BTCF0:USTF0",1749144220042,0.00214529,103490.0,103480.0,1.61102358]
["bitfinex-derivatives","BTCF0:USTF0",1749144220642,0.00214529,103490.0,103480.0,1.80428758]
["bitfinex-derivatives","BTCF0:USTF0",1749144220841,9e-08,103490.0,103480.0,1.80428758]
["bitfinex-derivatives","BTCF0:USTF0",1749144221243,9e-08,103490.0,103480.0,2.02428758]
["bitfinex-derivatives","BTCF0:USTF0",1749144222143,9e-08,103490.0,103480.0,1.97601571]
["bitfinex-derivatives","BTCF0:USTF0",1749144222731,0.08929156,103520.0,103480.0,2.26384016]
["bitfinex-derivatives","BTCF0:USTF0",1749144223034,0.31418094,103520.0,103510.0,0.78501945]
["bitfinex-derivatives","BTCF0:USTF0",1749144223234,0.31418094,103520.0,103510.0,1.37225945]
["bitfinex-derivatives","BTCF0:USTF0",1749144223443,0.22488938,103520.0,103510.0,1.37225945]
["bitfinex-derivatives","BTCF0:USTF0",1749144223841,0.22488938,103520.0,103510.0,1.48225945]
["bitfinex-derivatives","BTCF0:USTF0",1749144224236,0.22688938,103520.0,103510.0,1.48225945]
["bitfinex-derivatives","BTCF0:USTF0",1749144224834,0.30321625,103520.0,103510.0,1.48225945]
["bitfinex-derivatives","BTCF0:USTF0",1749144225040,0.30321625,103520.0,103510.0,1.43398758]
["bitfinex-derivatives","BTCF0:USTF0",1749144225343,1.00079484,103540.0,103510.0,1.43398758]
["bitfinex-derivatives","BTCF0:USTF0",1749144225344,0.08929156,103540.0,103530.0,0.1931321]
["bitfinex-derivatives","BTCF0:USTF0",1749144225643,0.2113,103540.0,103530.0,1.963952]
["bitfinex-derivatives","BTCF0:USTF0",1749144225941,0.2113,103540.0,103530.0,2.184452]
["bitfinex-derivatives","BTCF0:USTF0",1749144226135,0.2113,103540.0,103530.0,2.30044803]
["bitfinex-derivatives","BTCF0:USTF0",1749144226341,0.2113,103540.0,103530.0,2.06939808]
["bitfinex-derivatives","BTCF0:USTF0",1749144227342,0.2113,103540.0,103530.0,0.92842813]
["bitfinex-derivatives","BTCF0:USTF0",1749144227544,0.2113,103540.0,103530.0,1.38575808]
["bitfinex-derivatives","BTCF0:USTF0",1749144227742,0.2113,103540.0,103530.0,1.02495808]
["bitfinex-derivatives","BTCF0:USTF0",1749144227939,0.30159156,103540.0,103530.0,1.02495808]
["bitfinex-derivatives","BTCF0:USTF0",1749144228247,0.2123,103540.0,103530.0,1.33748621]
["bitfinex-derivatives","BTCF0:USTF0",1749144228446,0.29132549,103540.0,103530.0,1.33748621]
["bitfinex-derivatives","BTCF0:USTF0",1749144228647,0.29132549,103540.0,103530.0,1.33848621]
["bitfinex-derivatives","BTCF0:USTF0",1749144228836,0.29132549,103540.0,103530.0,1.10743626]
["bitfinex-derivatives","BTCF0:USTF0",1749144229044,0.29552325,103540.0,103530.0,1.33848621]
["bitfinex-derivatives","BTCF0:USTF0",1749144229349,0.29552325,103540.0,103530.0,1.3606182]
["bitfinex-derivatives","BTCF0:USTF0",1749144229641,0.29552325,103540.0,103530.0,0.8910582]
["bitfinex-derivatives","BTCF0:USTF0",1749144229847,0.29552325,103540.0,103530.0,1.3604982]
["bitfinex-derivatives","BTCF0:USTF0",1749144230048,0.29132549,103540.0,103530.0,1.3604982]
["bitfinex-derivatives","BTCF0:USTF0",1749144230748,0.38061705,103540.0,103530.0,0.9996982]
["bitfinex-derivatives","BTCF0:USTF0",1749144230949,0.57373055,103540.0,103530.0,0.27671626]
["bitfinex-derivatives","BTCF0:USTF0",1749144231148,0.57373055,103540.0,103530.0,0.69780439]
["bitfinex-derivatives","BTCF0:USTF0",1749144231149,0.57792831,103540.0,103530.0,0.69780439]
["bitfinex-derivatives","BTCF0:USTF0",1749144231545,0.59594285,103540.0,103530.0,0.69800439]
["bitfinex-derivatives","BTCF0:USTF0",1749144232044,0.39863159,103540.0,103530.0,1.05880439]
["bitfinex-derivatives","BTCF0:USTF0",1749144232638,0.39863159,103540.0,103530.0,1.31198633]
["bitfinex-derivatives","BTCF0:USTF0",1749144233647,0.39863159,103540.0,103530.0,1.31190633]
["bitfinex-derivatives","BTCF0:USTF0",1749144234044,0.30934003,103540.0,103530.0,0.84262633]
["bitfinex-derivatives","BTCF0:USTF0",1749144234245,0.30934003,103540.0,103530.0,1.21531797]
["bitfinex-derivatives","BTCF0:USTF0",1749144234548,0.30934003,103540.0,103530.0,0.79446813]
["bitfinex-derivatives","BTCF0:USTF0",1749144234747,0.59174509,103540.0,103530.0,0.79446813]
["bitfinex-derivatives","BTCF0:USTF0",1749144234953,0.59152172,103540.0,103530.0,0.79446813]
["bitfinex-derivatives","BTCF0:USTF0",1749144235342,0.59152172,103540.0,103530.0,0.20802813]
["bitfinex-derivatives","BTCF0:USTF0",1749144235544,0.59152172,103540.0,103530.0,0.7807321]
["bitfinex-derivatives","BTCF0:USTF0",1749144236045,0.59152172,103540.0,103530.0,0.7805321]
["bitfinex-derivatives","BTCF0:USTF0",1749144236646,0.59152172,103540.0,103530.0,0.7807321]
["bitfinex-derivatives","BTCF0:USTF0",1749144237253,0.59571948,103540.0,103530.0,0.73246023]
["bitfinex-derivatives","BTCF0:USTF0",1749144237549,0.95651948,103540.0,103530.0,0.73242023]
["bitfinex-derivatives","BTCF0:USTF0",1749144237755,0.95651948,103540.0,103530.0,0.74630917]
["bitfinex-derivatives","BTCF0:USTF0",1749144238057,0.95651948,103540.0,103530.0,0.74610917]
["bitfinex-derivatives","BTCF0:USTF0",1749144238354,0.95232172,103540.0,103530.0,0.74630917]
["bitfinex-derivatives","BTCF0:USTF0",1749144238951,0.95232172,103540.0,103530.0,0.15994917]
["bitfinex-derivatives","BTCF0:USTF0",1749144239148,1.58551919,103540.0,103520.0,0.2414263]
["bitfinex-derivatives","BTCF0:USTF0",1749144239350,0.1931508,103520.0,103510.0,0.9243397]
["bitfinex-derivatives","BTCF0:USTF0",1749144239550,0.9140336,103530.0,103520.0,0.1931508]
["bitfinex-derivatives","BTCF0:USTF0",1749144239750,0.85111966,103530.0,103520.0,0.1931508]
["bitfinex-derivatives","BTCF0:USTF0",1749144240157,0.85111966,103530.0,103520.0,0.1933508]
["bitfinex-derivatives","BTCF0:USTF0",1749144240350,0.85111966,103530.0,103520.0,0.14507893]
["bitfinex-derivatives","BTCF0:USTF0",1749144242554,0.49031966,103530.0,103520.0,0.14507893]
["bitfinex-derivatives","BTCF0:USTF0",1749144242856,0.29718756,103530.0,103520.0,1.22914087]
["bitfinex-derivatives","BTCF0:USTF0",1749144243056,0.18630422,103540.0,103530.0,0.1931321]
["bitfinex-derivatives","BTCF0:USTF0",1749144243258,0.48181772,103540.0,103530.0,0.51520217]
["bitfinex-derivatives","BTCF0:USTF0",1749144244057,0.51158275,103540.0,103530.0,0.87600217]
["bitfinex-derivatives","BTCF0:USTF0",1749144244459,0.31846925,103540.0,103530.0,0.87600217]
["bitfinex-derivatives","BTCF0:USTF0",1749144244757,0.51158275,103540.0,103530.0,0.87600217]
["bitfinex-derivatives","BTCF0:USTF0",1749144245553,0.51258275,103540.0,103530.0,0.87600217]
["bitfinex-derivatives","BTCF0:USTF0",1749144246154,0.51258275,103540.0,103530.0,0.51520217]
["bitfinex-derivatives","BTCF0:USTF0",1749144246458,0.51258275,103540.0,103530.0,0.8277303]
["bitfinex-derivatives","BTCF0:USTF0",1749144248259,0.08965185,103540.0,103530.0,0.8277303]
["bitfinex-derivatives","BTCF0:USTF0",1749144248458,0.23915396,103570.0,103560.0,0.1930762]
["bitfinex-derivatives","BTCF0:USTF0",1749144248763,0.11990137,103570.0,103560.0,1.39317814]
["bitfinex-derivatives","BTCF0:USTF0",1749144249064,0.01770137,103570.0,103560.0,1.70927814]
["bitfinex-derivatives","BTCF0:USTF0",1749144249449,0.01770137,103570.0,103560.0,1.66100627]
["bitfinex-derivatives","BTCF0:USTF0",1749144249659,0.02270137,103570.0,103560.0,1.66100627]
["bitfinex-derivatives","BTCF0:USTF0",1749144249856,0.02570137,103570.0,103560.0,1.09172433]
["bitfinex-derivatives","BTCF0:USTF0",1749144250058,0.32095887,103570.0,103560.0,0.14480433]
["bitfinex-derivatives","BTCF0:USTF0",1749144250255,0.43521146,103570.0,103560.0,0.14480433]
["bitfinex-derivatives","BTCF0:USTF0",1749144250455,0.43721146,103570.0,103560.0,0.26216433]
["bitfinex-derivatives","BTCF0:USTF0",1749144250759,0.43721146,103570.0,103560.0,0.73108433]
["bitfinex-derivatives","BTCF0:USTF0",1749144251161,0.79801146,103570.0,103560.0,0.73100433]
["bitfinex-derivatives","BTCF0:USTF0",1749144251360,0.51616327,103570.0,103560.0,0.14480433]
["bitfinex-derivatives","BTCF0:USTF0",1749144251559,0.51616327,103570.0,103560.0,0.73080433]
["bitfinex-derivatives","BTCF0:USTF0",1749144251761,0.87696327,103570.0,103560.0,0.73100433]
["bitfinex-derivatives","BTCF0:USTF0",1749144252163,0.51616327,103570.0,103560.0,0.73100433]
["bitfinex-derivatives","BTCF0:USTF0",1749144252357,0.51616327,103570.0,103560.0,0.68273246]
["bitfinex-derivatives","BTCF0:USTF0",1749144253265,0.54616508,103570.0,103560.0,0.68273246]
["bitfinex-derivatives","BTCF0:USTF0",1749144253466,0.90696508,103570.0,103560.0,0.68273246]
["bitfinex-derivatives","BTCF0:USTF0",1749144253667,0.54616508,103570.0,103560.0,0.68273246]
["bitfinex-derivatives","BTCF0:USTF0",1749144253858,0.87733997,103570.0,103560.0,0.68265246]
["bitfinex-derivatives","BTCF0:USTF0",1749144254666,0.51653997,103570.0,103560.0,0.68265246]
["bitfinex-derivatives","BTCF0:USTF0",1749144255261,0.51653997,103570.0,103560.0,0.69648487]
["bitfinex-derivatives","BTCF0:USTF0",1749144255467,0.51653997,103570.0,103560.0,0.59991241]
["bitfinex-derivatives","BTCF0:USTF0",1749144255658,0.51653997,103570.0,103560.0,0.79298861]
["bitfinex-derivatives","BTCF0:USTF0",1749144256369,0.62143997,103570.0,103560.0,0.79298861]
["bitfinex-derivatives","BTCF0:USTF0",1749144256672,0.62143997,103570.0,103560.0,0.7791562]
["bitfinex-derivatives","BTCF0:USTF0",1749144258069,0.62143997,103570.0,103560.0,0.7928395]
["bitfinex-derivatives","BTCF0:USTF0",1749144258271,0.98223997,103570.0,103560.0,0.7928395]
["bitfinex-derivatives","BTCF0:USTF0",1749144258466,1.24898095,103570.0,103560.0,0.06908813]
["bitfinex-derivatives","BTCF0:USTF0",1749144258676,1.12935166,103570.0,103560.0,0.1932768]
["bitfinex-derivatives","BTCF0:USTF0",1749144258869,1.72171806,103570.0,103560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144259070,0.1930768,103560.0,103550.0,0.21284428]
["bitfinex-derivatives","BTCF0:USTF0",1749144259370,1.12655874,103560.0,103550.0,0.19323359]
["bitfinex-derivatives","BTCF0:USTF0",1749144259563,1.46894914,103560.0,103550.0,0.19323359]
["bitfinex-derivatives","BTCF0:USTF0",1749144259763,1.46894914,103560.0,103550.0,0.21246271]
["bitfinex-derivatives","BTCF0:USTF0",1749144260070,1.46894914,103560.0,103550.0,0.21266271]
["bitfinex-derivatives","BTCF0:USTF0",1749144260276,1.46994914,103560.0,103550.0,0.21246271]
["bitfinex-derivatives","BTCF0:USTF0",1749144260572,1.27681314,103560.0,103550.0,0.21266271]
["bitfinex-derivatives","BTCF0:USTF0",1749144261573,1.27681314,103560.0,103550.0,0.16439084]
["bitfinex-derivatives","BTCF0:USTF0",1749144262969,1.46994914,103560.0,103550.0,0.16439084]
["bitfinex-derivatives","BTCF0:USTF0",1749144263475,1.32069474,103560.0,103550.0,0.16439084]
["bitfinex-derivatives","BTCF0:USTF0",1749144263967,1.44028807,103560.0,103550.0,0.16439084]
["bitfinex-derivatives","BTCF0:USTF0",1749144264270,1.32069474,103560.0,103550.0,0.16439084]
["bitfinex-derivatives","BTCF0:USTF0",1749144264469,1.32069474,103560.0,103550.0,0.01942912]
["bitfinex-derivatives","BTCF0:USTF0",1749144264667,0.1930955,103550.0,103540.0,0.42603284]
["bitfinex-derivatives","BTCF0:USTF0",1749144264970,1.1398749,103550.0,103540.0,0.32947874]
["bitfinex-derivatives","BTCF0:USTF0",1749144265173,0.88669296,103550.0,103540.0,0.19324389]
["bitfinex-derivatives","BTCF0:USTF0",1749144265377,1.1398749,103550.0,103540.0,0.19324389]
["bitfinex-derivatives","BTCF0:USTF0",1749144265567,1.1398749,103550.0,103540.0,0.66172389]
["bitfinex-derivatives","BTCF0:USTF0",1749144265873,1.1398749,103550.0,103540.0,0.66292389]
["bitfinex-derivatives","BTCF0:USTF0",1749144266269,1.1398749,103550.0,103540.0,0.19424389]
["bitfinex-derivatives","BTCF0:USTF0",1749144266475,1.16953184,103550.0,103540.0,0.19444389]
["bitfinex-derivatives","BTCF0:USTF0",1749144266770,0.9163499,103550.0,103540.0,0.19524389]
["bitfinex-derivatives","BTCF0:USTF0",1749144266972,1.16953184,103550.0,103540.0,0.19524389]
["bitfinex-derivatives","BTCF0:USTF0",1749144267167,0.9163499,103550.0,103540.0,0.66392389]
["bitfinex-derivatives","BTCF0:USTF0",1749144267367,1.16953184,103550.0,103540.0,0.66392389]
["bitfinex-derivatives","BTCF0:USTF0",1749144267569,1.16953184,103550.0,103540.0,0.61565202]
["bitfinex-derivatives","BTCF0:USTF0",1749144268167,1.16953184,103550.0,103540.0,0.61561202]
["bitfinex-derivatives","BTCF0:USTF0",1749144268569,1.16953184,103550.0,103540.0,0.61541202]
["bitfinex-derivatives","BTCF0:USTF0",1749144268768,1.16953184,103550.0,103540.0,0.14717202]
["bitfinex-derivatives","BTCF0:USTF0",1749144268968,1.16953184,103550.0,103540.0,0.61561202]
["bitfinex-derivatives","BTCF0:USTF0",1749144269572,1.17353184,103550.0,103540.0,0.61561202]
["bitfinex-derivatives","BTCF0:USTF0",1749144269772,0.9203499,103550.0,103540.0,0.61461202]
["bitfinex-derivatives","BTCF0:USTF0",1749144269972,0.89366268,103550.0,103540.0,0.61461202]
["bitfinex-derivatives","BTCF0:USTF0",1749144270676,0.89366268,103550.0,103540.0,0.56634015]
["bitfinex-derivatives","BTCF0:USTF0",1749144271275,0.53286268,103550.0,103540.0,0.56634015]
["bitfinex-derivatives","BTCF0:USTF0",1749144271684,0.12656718,103550.0,103540.0,1.31642584]
["bitfinex-derivatives","BTCF0:USTF0",1749144271970,0.007,103550.0,103540.0,1.62372584]
["bitfinex-derivatives","BTCF0:USTF0",1749144273670,0.007,103550.0,103540.0,1.52702569]
["bitfinex-derivatives","BTCF0:USTF0",1749144273970,0.007,103550.0,103540.0,1.72012439]
["bitfinex-derivatives","BTCF0:USTF0",1749144275071,0.77109176,103570.0,103560.0,0.1930779]
["bitfinex-derivatives","BTCF0:USTF0",1749144275072,0.07895181,103570.0,103560.0,0.1930779]
["bitfinex-derivatives","BTCF0:USTF0",1749144275373,0.19319329,103580.0,103570.0,0.1930593]
["bitfinex-derivatives","BTCF0:USTF0",1749144275676,0.00014529,103580.0,103570.0,0.2963593]
["bitfinex-derivatives","BTCF0:USTF0",1749144275874,0.89433353,103590.0,103580.0,0.1930406]
["bitfinex-derivatives","BTCF0:USTF0",1749144276086,1.00195159,103590.0,103580.0,0.6613206]
["bitfinex-derivatives","BTCF0:USTF0",1749144276275,0.1930406,103580.0,103570.0,0.77703063]
["bitfinex-derivatives","BTCF0:USTF0",1749144276577,0.66532254,103580.0,103570.0,0.77703063]
["bitfinex-derivatives","BTCF0:USTF0",1749144276878,1.02912254,103580.0,103570.0,0.77722276]
["bitfinex-derivatives","BTCF0:USTF0",1749144277083,0.66832254,103580.0,103570.0,0.77722276]
["bitfinex-derivatives","BTCF0:USTF0",1749144277276,0.66832254,103580.0,103570.0,0.75800323]
["bitfinex-derivatives","BTCF0:USTF0",1749144277470,0.4151406,103580.0,103570.0,0.75800323]
["bitfinex-derivatives","BTCF0:USTF0",1749144277667,0.1109,103580.0,103570.0,0.97900323]
["bitfinex-derivatives","BTCF0:USTF0",1749144277872,0.1960406,103580.0,103570.0,0.97900323]
["bitfinex-derivatives","BTCF0:USTF0",1749144279371,0.1990406,103580.0,103570.0,0.97900323]
["bitfinex-derivatives","BTCF0:USTF0",1749144279783,0.1990406,103580.0,103570.0,0.97899536]
["bitfinex-derivatives","BTCF0:USTF0",1749144280173,0.81302254,103580.0,103570.0,0.97899536]
["bitfinex-derivatives","BTCF0:USTF0",1749144280372,1.03012254,103580.0,103570.0,0.28975536]
["bitfinex-derivatives","BTCF0:USTF0",1749144280676,1.03012254,103580.0,103560.0,0.39304309]
["bitfinex-derivatives","BTCF0:USTF0",1749144280677,0.1930593,103570.0,103560.0,0.39304309]
["bitfinex-derivatives","BTCF0:USTF0",1749144280877,1.14070342,103570.0,103560.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144281177,1.59076982,103570.0,103560.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144281481,1.59076982,103570.0,103560.0,0.19322319]
["bitfinex-derivatives","BTCF0:USTF0",1749144281681,1.59076982,103570.0,103560.0,0.19342319]
["bitfinex-derivatives","BTCF0:USTF0",1749144282182,1.59076982,103570.0,103560.0,0.19322319]
["bitfinex-derivatives","BTCF0:USTF0",1749144282377,1.49076982,103570.0,103560.0,0.19342319]
["bitfinex-derivatives","BTCF0:USTF0",1749144282572,1.29765782,103570.0,103560.0,0.19342319]
["bitfinex-derivatives","BTCF0:USTF0",1749144282772,1.29765782,103570.0,103560.0,0.14515132]
["bitfinex-derivatives","BTCF0:USTF0",1749144283479,1.29865782,103570.0,103560.0,0.14515132]
["bitfinex-derivatives","BTCF0:USTF0",1749144283678,1.29965782,103570.0,103560.0,0.14515132]
["bitfinex-derivatives","BTCF0:USTF0",1749144283871,1.44965782,103570.0,103560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144284377,1.30040342,103570.0,103560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144285786,0.1930779,103560.0,103550.0,0.82650542]
["bitfinex-derivatives","BTCF0:USTF0",1749144285979,1.17025776,103560.0,103550.0,0.82650542]
["bitfinex-derivatives","BTCF0:USTF0",1749144287186,1.17025776,103560.0,103550.0,0.82750542]
["bitfinex-derivatives","BTCF0:USTF0",1749144288585,1.14032379,103560.0,103550.0,0.82750542]
["bitfinex-derivatives","BTCF0:USTF0",1749144288785,1.14032379,103560.0,103550.0,0.77923355]
["bitfinex-derivatives","BTCF0:USTF0",1749144289093,0.88714185,103560.0,103550.0,0.77923355]
["bitfinex-derivatives","BTCF0:USTF0",1749144289787,1.14032379,103560.0,103550.0,0.24250349]
["bitfinex-derivatives","BTCF0:USTF0",1749144289991,1.0249576,103560.0,103550.0,0.19422969]
["bitfinex-derivatives","BTCF0:USTF0",1749144290183,1.0249576,103560.0,103550.0,0.66214969]
["bitfinex-derivatives","BTCF0:USTF0",1749144290584,1.14448965,103560.0,103550.0,0.19422969]
["bitfinex-derivatives","BTCF0:USTF0",1749144290784,1.14448965,103560.0,103550.0,0.66210969]
["bitfinex-derivatives","BTCF0:USTF0",1749144291892,1.14448965,103560.0,103550.0,0.61383782]
["bitfinex-derivatives","BTCF0:USTF0",1749144293093,0.77177566,103560.0,103550.0,0.61383782]
["bitfinex-derivatives","BTCF0:USTF0",1749144293488,0.92127358,103560.0,103550.0,0.61383782]
["bitfinex-derivatives","BTCF0:USTF0",1749144293688,0.77177566,103560.0,103550.0,0.61383782]
["bitfinex-derivatives","BTCF0:USTF0",1749144293888,0.92127358,103560.0,103550.0,0.61383782]
["bitfinex-derivatives","BTCF0:USTF0",1749144294290,0.92127358,103560.0,103550.0,0.61375782]
["bitfinex-derivatives","BTCF0:USTF0",1749144294989,0.92127358,103560.0,103550.0,0.56548595]
["bitfinex-derivatives","BTCF0:USTF0",1749144296797,0.77177566,103560.0,103550.0,0.56548595]
["bitfinex-derivatives","BTCF0:USTF0",1749144297399,0.92117621,103560.0,103550.0,0.56548595]
["bitfinex-derivatives","BTCF0:USTF0",1749144297802,1.17435815,103560.0,103550.0,0.56548595]
["bitfinex-derivatives","BTCF0:USTF0",1749144298000,1.17435815,103560.0,103550.0,0.46894529]
["bitfinex-derivatives","BTCF0:USTF0",1749144298202,1.17435815,103560.0,103550.0,0.66203259]
["bitfinex-derivatives","BTCF0:USTF0",1749144298500,1.0249576,103560.0,103550.0,0.66203259]
["bitfinex-derivatives","BTCF0:USTF0",1749144299397,0.00419776,103560.0,103550.0,1.27601453]
["bitfinex-derivatives","BTCF0:USTF0",1749144299600,0.15365541,103560.0,103550.0,1.49961453]
["bitfinex-derivatives","BTCF0:USTF0",1749144299804,0.12375918,103560.0,103550.0,1.49961453]
["bitfinex-derivatives","BTCF0:USTF0",1749144300001,0.34673331,103560.0,103550.0,0.67101453]
["bitfinex-derivatives","BTCF0:USTF0",1749144300307,0.19727566,103560.0,103550.0,1.00191259]
["bitfinex-derivatives","BTCF0:USTF0",1749144300601,0.55807566,103560.0,103550.0,0.41783259]
["bitfinex-derivatives","BTCF0:USTF0",1749144300799,0.34673331,103560.0,103550.0,1.00187259]
["bitfinex-derivatives","BTCF0:USTF0",1749144300999,0.34673331,103560.0,103550.0,0.95360072]
["bitfinex-derivatives","BTCF0:USTF0",1749144301603,0.15365541,103560.0,103550.0,1.31440072]
["bitfinex-derivatives","BTCF0:USTF0",1749144301803,0.00419776,103560.0,103550.0,1.31440072]
["bitfinex-derivatives","BTCF0:USTF0",1749144302007,0.12377076,103560.0,103550.0,1.31440072]
["bitfinex-derivatives","BTCF0:USTF0",1749144302311,0.31684876,103560.0,103550.0,1.56758266]
["bitfinex-derivatives","BTCF0:USTF0",1749144302504,0.31684876,103560.0,103550.0,1.31440072]
["bitfinex-derivatives","BTCF0:USTF0",1749144303903,0.19727576,103560.0,103550.0,1.31440072]
["bitfinex-derivatives","BTCF0:USTF0",1749144304103,0.19727576,103560.0,103550.0,0.43768885]
["bitfinex-derivatives","BTCF0:USTF0",1749144304304,0.19727576,103560.0,103550.0,1.26604885]
["bitfinex-derivatives","BTCF0:USTF0",1749144304608,0.00419776,103560.0,103550.0,1.26604885]
["bitfinex-derivatives","BTCF0:USTF0",1749144304805,0.00419776,103560.0,103550.0,0.90524885]
["bitfinex-derivatives","BTCF0:USTF0",1749144305012,0.12377076,103560.0,103550.0,1.51923079]
["bitfinex-derivatives","BTCF0:USTF0",1749144305201,0.00419776,103560.0,103550.0,1.15843079]
["bitfinex-derivatives","BTCF0:USTF0",1749144305403,0.00419776,103560.0,103550.0,1.51923079]
["bitfinex-derivatives","BTCF0:USTF0",1749144306110,0.00419776,103560.0,103550.0,1.05167079]
["bitfinex-derivatives","BTCF0:USTF0",1749144306313,0.00419776,103560.0,103550.0,1.51915079]
["bitfinex-derivatives","BTCF0:USTF0",1749144307010,0.00419776,103560.0,103550.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1749144307211,0.00419776,103560.0,103550.0,1.3613673]
["bitfinex-derivatives","BTCF0:USTF0",1749144307914,0.19727576,103560.0,103550.0,1.3613673]
["bitfinex-derivatives","BTCF0:USTF0",1749144308211,0.8112577,103560.0,103550.0,0.7768966]
["bitfinex-derivatives","BTCF0:USTF0",1749144308405,1.2543307,103560.0,103550.0,0.7768966]
["bitfinex-derivatives","BTCF0:USTF0",1749144308604,1.2543307,103560.0,103550.0,0.3096566]
["bitfinex-derivatives","BTCF0:USTF0",1749144308808,1.2543307,103560.0,103550.0,0.7770966]
["bitfinex-derivatives","BTCF0:USTF0",1749144309002,1.2543307,103560.0,103550.0,0.7768566]
["bitfinex-derivatives","BTCF0:USTF0",1749144309199,1.1347577,103560.0,103550.0,0.7770566]
["bitfinex-derivatives","BTCF0:USTF0",1749144309401,1.1357577,103560.0,103550.0,0.3096566]
["bitfinex-derivatives","BTCF0:USTF0",1749144309605,1.1357577,103560.0,103550.0,0.7770566]
["bitfinex-derivatives","BTCF0:USTF0",1749144310102,1.1357577,103560.0,103550.0,0.72878473]
["bitfinex-derivatives","BTCF0:USTF0",1749144310398,1.28521535,103560.0,103550.0,0.72878473]
["bitfinex-derivatives","BTCF0:USTF0",1749144311313,1.28621535,103560.0,103550.0,0.72878473]
["bitfinex-derivatives","BTCF0:USTF0",1749144311705,1.28621535,103560.0,103550.0,0.72870473]
["bitfinex-derivatives","BTCF0:USTF0",1749144312305,1.28621535,103560.0,103550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144312511,1.28621535,103560.0,103550.0,0.1932966]
["bitfinex-derivatives","BTCF0:USTF0",1749144312914,0.1930967,103550.0,103540.0,0.80539589]
["bitfinex-derivatives","BTCF0:USTF0",1749144313108,1.16560355,103550.0,103540.0,0.75711889]
["bitfinex-derivatives","BTCF0:USTF0",1749144313416,1.16560355,103550.0,103540.0,0.80539689]
["bitfinex-derivatives","BTCF0:USTF0",1749144313914,1.04581515,103550.0,103540.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144314110,1.1952728,103550.0,103540.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144314317,1.1952728,103550.0,103540.0,0.19326059]
["bitfinex-derivatives","BTCF0:USTF0",1749144314508,1.20831583,103550.0,103540.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749144314909,1.20831583,103550.0,103540.0,0.19346059]
["bitfinex-derivatives","BTCF0:USTF0",1749144316214,1.20831583,103550.0,103540.0,0.14518872]
["bitfinex-derivatives","BTCF0:USTF0",1749144316815,1.21031583,103550.0,103540.0,0.14518872]
["bitfinex-derivatives","BTCF0:USTF0",1749144318309,1.21331583,103550.0,103540.0,0.14518872]
["bitfinex-derivatives","BTCF0:USTF0",1749144319317,0.96013389,103550.0,103540.0,0.09691685]
["bitfinex-derivatives","BTCF0:USTF0",1749144319620,1.21331583,103550.0,103540.0,0.09691685]
["bitfinex-derivatives","BTCF0:USTF0",1749144321314,1.19165909,103550.0,103540.0,0.09691685]
["bitfinex-derivatives","BTCF0:USTF0",1749144321513,1.19585685,103550.0,103540.0,0.09691685]
["bitfinex-derivatives","BTCF0:USTF0",1749144322316,1.2395089,103550.0,103540.0,0.1931153]
["bitfinex-derivatives","BTCF0:USTF0",1749144322517,0.1931153,103540.0,103530.0,0.80531299]
["bitfinex-derivatives","BTCF0:USTF0",1749144322817,1.22226159,103540.0,103530.0,0.75695059]
["bitfinex-derivatives","BTCF0:USTF0",1749144323118,1.22226159,103540.0,103530.0,0.75715059]
["bitfinex-derivatives","BTCF0:USTF0",1749144324029,1.1027405,103540.0,103530.0,0.75715059]
["bitfinex-derivatives","BTCF0:USTF0",1749144325113,1.1037405,103540.0,103530.0,0.75715059]
["bitfinex-derivatives","BTCF0:USTF0",1749144325313,1.1037405,103540.0,103530.0,0.75715279]
["bitfinex-derivatives","BTCF0:USTF0",1749144325719,1.1047405,103540.0,103530.0,0.75715279]
["bitfinex-derivatives","BTCF0:USTF0",1749144326215,1.1047405,103540.0,103530.0,0.75707279]
["bitfinex-derivatives","BTCF0:USTF0",1749144328322,1.1047405,103540.0,103530.0,0.29003319]
["bitfinex-derivatives","BTCF0:USTF0",1749144328517,1.1047405,103540.0,103530.0,0.75699319]
["bitfinex-derivatives","BTCF0:USTF0",1749144329216,1.1047405,103540.0,103530.0,0.29003319]
["bitfinex-derivatives","BTCF0:USTF0",1749144329418,0.1931713,103510.0,103500.0,0.338066]
["bitfinex-derivatives","BTCF0:USTF0",1749144329716,0.7854965,103510.0,103500.0,0.544266]
["bitfinex-derivatives","BTCF0:USTF0",1749144330019,0.7854965,103510.0,103500.0,1.011386]
["bitfinex-derivatives","BTCF0:USTF0",1749144330213,0.7854965,103510.0,103500.0,1.119786]
["bitfinex-derivatives","BTCF0:USTF0",1749144330413,0.88121289,103510.0,103500.0,0.652666]
["bitfinex-derivatives","BTCF0:USTF0",1749144330619,0.88121289,103510.0,103500.0,1.119586]
["bitfinex-derivatives","BTCF0:USTF0",1749144330814,1.10061289,103510.0,103500.0,1.119786]
["bitfinex-derivatives","BTCF0:USTF0",1749144331014,1.10161289,103510.0,103500.0,1.135786]
["bitfinex-derivatives","BTCF0:USTF0",1749144331413,1.10161289,103510.0,103500.0,1.1357881]
["bitfinex-derivatives","BTCF0:USTF0",1749144332621,1.10361289,103510.0,103500.0,1.1517881]
["bitfinex-derivatives","BTCF0:USTF0",1749144332922,1.10361289,103510.0,103500.0,0.6848681]
["bitfinex-derivatives","BTCF0:USTF0",1749144333408,1.10361289,103510.0,103500.0,0.9387481]
["bitfinex-derivatives","BTCF0:USTF0",1749144334422,1.10361289,103510.0,103500.0,0.9387485]
["bitfinex-derivatives","BTCF0:USTF0",1749144335023,1.11612186,103510.0,103500.0,0.2253784]
["bitfinex-derivatives","BTCF0:USTF0",1749144335315,1.11612186,103510.0,103500.0,0.2253899]
["bitfinex-derivatives","BTCF0:USTF0",1749144335522,1.23564426,103510.0,103500.0,0.2251899]
["bitfinex-derivatives","BTCF0:USTF0",1749144335712,1.23984202,103510.0,103500.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749144335913,1.33784202,103510.0,103500.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1749144336121,0.21090667,103490.0,103480.0,0.3943206]
["bitfinex-derivatives","BTCF0:USTF0",1749144336319,0.92258953,103490.0,103480.0,0.8611606]
["bitfinex-derivatives","BTCF0:USTF0",1749144336620,0.77458953,103490.0,103480.0,0.8611606]
["bitfinex-derivatives","BTCF0:USTF0",1749144336926,0.65523187,103490.0,103480.0,0.8611606]
["bitfinex-derivatives","BTCF0:USTF0",1749144337126,0.65523187,103490.0,103480.0,0.8613206]
["bitfinex-derivatives","BTCF0:USTF0",1749144337321,1.01603187,103490.0,103480.0,0.8613206]
["bitfinex-derivatives","BTCF0:USTF0",1749144337522,1.01803187,103490.0,103480.0,0.890123]
["bitfinex-derivatives","BTCF0:USTF0",1749144337728,1.01903187,103490.0,103480.0,0.890323]
["bitfinex-derivatives","BTCF0:USTF0",1749144338525,1.01903187,103490.0,103480.0,0.841977]
["bitfinex-derivatives","BTCF0:USTF0",1749144338726,1.01903187,103490.0,103480.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1749144338925,1.13838953,103490.0,103480.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1749144339316,1.23838953,103490.0,103480.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1749144339525,1.23838953,103490.0,103480.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749144339526,1.70418953,103490.0,103480.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749144339725,0.1932273,103480.0,103470.0,0.9110657]
["bitfinex-derivatives","BTCF0:USTF0",1749144339925,0.9969525,103480.0,103470.0,0.9110657]
["bitfinex-derivatives","BTCF0:USTF0",1749144340528,0.9969525,103480.0,103470.0,0.911067]
["bitfinex-derivatives","BTCF0:USTF0",1749144340831,0.9969525,103480.0,103470.0,0.862756]
["bitfinex-derivatives","BTCF0:USTF0",1749144341030,1.0069525,103480.0,103470.0,0.862756]
["bitfinex-derivatives","BTCF0:USTF0",1749144341229,0.1932459,103470.0,103460.0,0.6172825]
["bitfinex-derivatives","BTCF0:USTF0",1749144341435,0.2416268,103450.0,103440.0,0.2899279]
["bitfinex-derivatives","BTCF0:USTF0",1749144341622,0.4911717,103450.0,103440.0,0.2899279]
["bitfinex-derivatives","BTCF0:USTF0",1749144341829,0.211303,103450.0,103440.0,0.9702879]
["bitfinex-derivatives","BTCF0:USTF0",1749144342024,0.211303,103450.0,103440.0,1.0810879]
["bitfinex-derivatives","BTCF0:USTF0",1749144342226,0.0180197,103450.0,103440.0,1.6736131]
["bitfinex-derivatives","BTCF0:USTF0",1749144342934,0.216303,103450.0,103440.0,1.6746131]
["bitfinex-derivatives","BTCF0:USTF0",1749144343432,0.216303,103450.0,103440.0,1.6262913]
["bitfinex-derivatives","BTCF0:USTF0",1749144343627,0.216303,103450.0,103440.0,1.6746158]
["bitfinex-derivatives","BTCF0:USTF0",1749144343831,0.0230197,103450.0,103440.0,1.6746158]
["bitfinex-derivatives","BTCF0:USTF0",1749144344029,0.0230197,103450.0,103440.0,2.465437]
["bitfinex-derivatives","BTCF0:USTF0",1749144344331,0.0230197,103450.0,103440.0,0.62722342]
["bitfinex-derivatives","BTCF0:USTF0",1749144344530,0.0230197,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144344531,0.8086282,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144344730,0.8086282,103450.0,103440.0,0.305402]
["bitfinex-derivatives","BTCF0:USTF0",1749144344924,0.8086282,103450.0,103440.0,0.305202]
["bitfinex-derivatives","BTCF0:USTF0",1749144345126,0.8086282,103450.0,103440.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1749144345127,0.577103,103450.0,103440.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1749144345327,0.577103,103450.0,103440.0,0.982102]
["bitfinex-derivatives","BTCF0:USTF0",1749144345730,0.577103,103450.0,103440.0,0.515302]
["bitfinex-derivatives","BTCF0:USTF0",1749144345934,0.54895688,103450.0,103410.0,0.36129207]
["bitfinex-derivatives","BTCF0:USTF0",1749144346127,0.44698128,103420.0,103410.0,0.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1749144346327,0.82549988,103420.0,103410.0,0.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1749144346632,0.1933577,103410.0,103400.0,1.08677423]
["bitfinex-derivatives","BTCF0:USTF0",1749144346933,0.6273341,103420.0,103410.0,0.1935576]
["bitfinex-derivatives","BTCF0:USTF0",1749144346934,0.4115444,103420.0,103410.0,0.1935576]
["bitfinex-derivatives","BTCF0:USTF0",1749144347138,0.2110677,103420.0,103410.0,0.7742576]
["bitfinex-derivatives","BTCF0:USTF0",1749144347339,0.0177186,103420.0,103410.0,1.04089988]
["bitfinex-derivatives","BTCF0:USTF0",1749144347544,0.2110575,103420.0,103410.0,1.04089988]
["bitfinex-derivatives","BTCF0:USTF0",1749144347832,0.2110575,103420.0,103410.0,1.3701376]
["bitfinex-derivatives","BTCF0:USTF0",1749144348037,0.2110575,103420.0,103410.0,1.3600976]
["bitfinex-derivatives","BTCF0:USTF0",1749144348439,0.2110575,103420.0,103410.0,0.7770576]
["bitfinex-derivatives","BTCF0:USTF0",1749144348739,0.2110575,103420.0,103410.0,0.9992976]
["bitfinex-derivatives","BTCF0:USTF0",1749144349541,0.2110575,103420.0,103410.0,0.95102573]
["bitfinex-derivatives","BTCF0:USTF0",1749144350036,0.2110575,103420.0,103410.0,0.95002573]
["bitfinex-derivatives","BTCF0:USTF0",1749144350037,0.002,103420.0,103410.0,0.95002573]
["bitfinex-derivatives","BTCF0:USTF0",1749144350243,0.21313685,103420.0,103410.0,0.95002573]
["bitfinex-derivatives","BTCF0:USTF0",1749144350541,0.46877913,103420.0,103410.0,0.95602573]
["bitfinex-derivatives","BTCF0:USTF0",1749144351039,0.21513685,103420.0,103410.0,1.31682573]
["bitfinex-derivatives","BTCF0:USTF0",1749144352333,0.02179795,103420.0,103410.0,1.31682573]
["bitfinex-derivatives","BTCF0:USTF0",1749144352535,0.02179795,103420.0,103410.0,1.28367122]
["bitfinex-derivatives","BTCF0:USTF0",1749144352844,0.02179795,103420.0,103410.0,1.26855386]
["bitfinex-derivatives","BTCF0:USTF0",1749144353046,0.02179795,103420.0,103410.0,1.2836705]
["bitfinex-derivatives","BTCF0:USTF0",1749144353438,0.02179795,103420.0,103410.0,1.26855386]
["bitfinex-derivatives","BTCF0:USTF0",1749144353645,0.02179795,103420.0,103410.0,1.28367038]
["bitfinex-derivatives","BTCF0:USTF0",1749144354042,0.21513695,103420.0,103410.0,1.28367038]
["bitfinex-derivatives","BTCF0:USTF0",1749144354238,0.21513695,103420.0,103410.0,1.28367032]
["bitfinex-derivatives","BTCF0:USTF0",1749144355145,0.21513695,103420.0,103410.0,1.26855386]
["bitfinex-derivatives","BTCF0:USTF0",1749144355546,0.21513695,103420.0,103410.0,1.28367034]
["bitfinex-derivatives","BTCF0:USTF0",1749144355748,0.21513695,103420.0,103410.0,1.38021408]
["bitfinex-derivatives","BTCF0:USTF0",1749144356249,0.21513695,103420.0,103410.0,1.38017408]
["bitfinex-derivatives","BTCF0:USTF0",1749144356750,0.21513695,103420.0,103410.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1749144357048,0.21513695,103420.0,103410.0,1.38017408]
["bitfinex-derivatives","BTCF0:USTF0",1749144357541,0.21513695,103420.0,103410.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1749144357749,0.21513695,103420.0,103410.0,1.38017409]
["bitfinex-derivatives","BTCF0:USTF0",1749144357952,0.21513695,103420.0,103410.0,0.79737409]
["bitfinex-derivatives","BTCF0:USTF0",1749144358248,0.21513695,103420.0,103410.0,1.37977409]
["bitfinex-derivatives","BTCF0:USTF0",1749144358448,0.21513695,103420.0,103410.0,0.79737431]
["bitfinex-derivatives","BTCF0:USTF0",1749144358644,0.21513695,103420.0,103410.0,1.33150243]
["bitfinex-derivatives","BTCF0:USTF0",1749144358845,0.21513695,103420.0,103410.0,1.33150242]
["bitfinex-derivatives","BTCF0:USTF0",1749144359144,0.21513695,103420.0,103410.0,1.3315024]
["bitfinex-derivatives","BTCF0:USTF0",1749144359341,0.21513695,103420.0,103410.0,0.7491024]
["bitfinex-derivatives","BTCF0:USTF0",1749144359541,0.21513695,103420.0,103410.0,1.3315024]
["bitfinex-derivatives","BTCF0:USTF0",1749144359848,0.21513695,103420.0,103410.0,0.74910241]
["bitfinex-derivatives","BTCF0:USTF0",1749144360049,0.21513695,103420.0,103410.0,1.33150224]
["bitfinex-derivatives","BTCF0:USTF0",1749144360345,0.21513695,103420.0,103410.0,0.73398573]
["bitfinex-derivatives","BTCF0:USTF0",1749144360543,0.21513695,103420.0,103410.0,1.33150224]
["bitfinex-derivatives","BTCF0:USTF0",1749144360848,0.21513695,103420.0,103410.0,1.33146222]
["bitfinex-derivatives","BTCF0:USTF0",1749144361243,0.21513695,103420.0,103410.0,0.74910222]
["bitfinex-derivatives","BTCF0:USTF0",1749144361445,0.21513695,103420.0,103410.0,1.33146222]
["bitfinex-derivatives","BTCF0:USTF0",1749144361640,0.21513695,103420.0,103410.0,1.28319035]
["bitfinex-derivatives","BTCF0:USTF0",1749144361841,0.21513695,103420.0,103410.0,0.70083035]
["bitfinex-derivatives","BTCF0:USTF0",1749144362144,0.02179795,103420.0,103410.0,1.28319034]
["bitfinex-derivatives","BTCF0:USTF0",1749144362543,0.02179795,103420.0,103410.0,1.28319031]
["bitfinex-derivatives","BTCF0:USTF0",1749144362754,0.02179795,103420.0,103410.0,1.26807386]
["bitfinex-derivatives","BTCF0:USTF0",1749144362953,0.02179795,103420.0,103410.0,1.28309596]
["bitfinex-derivatives","BTCF0:USTF0",1749144363146,0.02179795,103420.0,103410.0,1.28308678]
["bitfinex-derivatives","BTCF0:USTF0",1749144363339,0.21513685,103420.0,103410.0,1.28308678]
["bitfinex-derivatives","BTCF0:USTF0",1749144363550,0.02179795,103420.0,103410.0,1.28308678]
["bitfinex-derivatives","BTCF0:USTF0",1749144363852,0.02179795,103420.0,103410.0,1.33061038]
["bitfinex-derivatives","BTCF0:USTF0",1749144364051,0.02179795,103420.0,103410.0,1.31557831]
["bitfinex-derivatives","BTCF0:USTF0",1749144364252,0.02179795,103420.0,103410.0,1.33061041]
["bitfinex-derivatives","BTCF0:USTF0",1749144364452,0.02179795,103420.0,103410.0,1.28310598]
["bitfinex-derivatives","BTCF0:USTF0",1749144364653,0.02179795,103420.0,103410.0,1.26807386]
["bitfinex-derivatives","BTCF0:USTF0",1749144364844,0.02179795,103420.0,103410.0,1.23483408]
["bitfinex-derivatives","BTCF0:USTF0",1749144365048,0.02179795,103420.0,103410.0,1.23483307]
["bitfinex-derivatives","BTCF0:USTF0",1749144365249,0.02179795,103420.0,103410.0,1.23483322]
["bitfinex-derivatives","BTCF0:USTF0",1749144365458,0.21513685,103420.0,103410.0,1.23483322]
["bitfinex-derivatives","BTCF0:USTF0",1749144365755,0.21513685,103420.0,103410.0,1.2674057]
["bitfinex-derivatives","BTCF0:USTF0",1749144366053,0.32203685,103420.0,103410.0,1.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1749144366361,0.32211011,103420.0,103410.0,1.28244346]
["bitfinex-derivatives","BTCF0:USTF0",1749144366541,0.12877121,103420.0,103410.0,1.2674057]
["bitfinex-derivatives","BTCF0:USTF0",1749144366744,0.12877121,103420.0,103410.0,1.28244345]
["bitfinex-derivatives","BTCF0:USTF0",1749144366745,0.32211011,103420.0,103410.0,1.28244345]
["bitfinex-derivatives","BTCF0:USTF0",1749144366945,0.32211011,103420.0,103410.0,1.28203848]
["bitfinex-derivatives","BTCF0:USTF0",1749144367141,0.12877121,103420.0,103410.0,1.28203848]
["bitfinex-derivatives","BTCF0:USTF0",1749144367349,0.12877121,103420.0,103410.0,1.2674057]
["bitfinex-derivatives","BTCF0:USTF0",1749144367549,0.12877121,103420.0,103410.0,1.28203782]
["bitfinex-derivatives","BTCF0:USTF0",1749144367749,0.12877121,103420.0,103410.0,1.23369595]
["bitfinex-derivatives","BTCF0:USTF0",1749144368050,0.32211011,103420.0,103410.0,1.34329906]
["bitfinex-derivatives","BTCF0:USTF0",1749144368248,0.32211011,103420.0,103410.0,1.57527384]
["bitfinex-derivatives","BTCF0:USTF0",1749144368555,0.43101011,103420.0,103410.0,1.57527384]
["bitfinex-derivatives","BTCF0:USTF0",1749144368758,0.23767121,103420.0,103410.0,1.57529826]
["bitfinex-derivatives","BTCF0:USTF0",1749144369253,0.43101011,103420.0,103410.0,1.57529824]
["bitfinex-derivatives","BTCF0:USTF0",1749144369455,0.43101011,103420.0,103410.0,1.57529823]
["bitfinex-derivatives","BTCF0:USTF0",1749144369656,0.23767121,103420.0,103410.0,1.56073861]
["bitfinex-derivatives","BTCF0:USTF0",1749144369851,0.2198,103420.0,103410.0,1.57529823]
["bitfinex-derivatives","BTCF0:USTF0",1749144370054,0.23737716,103420.0,103410.0,1.57529825]
["bitfinex-derivatives","BTCF0:USTF0",1749144370455,0.43071606,103420.0,103410.0,0.99891825]
["bitfinex-derivatives","BTCF0:USTF0",1749144370751,0.43071606,103420.0,103410.0,1.42189609]
["bitfinex-derivatives","BTCF0:USTF0",1749144370752,0.23737716,103420.0,103410.0,1.42189609]
["bitfinex-derivatives","BTCF0:USTF0",1749144370956,0.23737716,103420.0,103410.0,1.17052196]
["bitfinex-derivatives","BTCF0:USTF0",1749144371153,0.23737716,103420.0,103410.0,1.23007406]
["bitfinex-derivatives","BTCF0:USTF0",1749144371348,0.23737716,103420.0,103410.0,1.21551374]
["bitfinex-derivatives","BTCF0:USTF0",1749144371747,0.43071606,103420.0,103410.0,1.23007339]
["bitfinex-derivatives","BTCF0:USTF0",1749144371955,0.43071606,103420.0,103410.0,1.23007337]
["bitfinex-derivatives","BTCF0:USTF0",1749144372149,0.43071606,103420.0,103410.0,0.64791394]
["bitfinex-derivatives","BTCF0:USTF0",1749144372351,0.43071606,103420.0,103410.0,1.18504218]
["bitfinex-derivatives","BTCF0:USTF0",1749144372555,0.43071606,103420.0,103410.0,1.23003396]
["bitfinex-derivatives","BTCF0:USTF0",1749144372755,0.43071606,103420.0,103410.0,1.17048196]
["bitfinex-derivatives","BTCF0:USTF0",1749144372962,0.23737716,103420.0,103410.0,1.18494508]
["bitfinex-derivatives","BTCF0:USTF0",1749144373155,0.23737716,103420.0,103410.0,1.18494506]
["bitfinex-derivatives","BTCF0:USTF0",1749144373555,0.23737716,103420.0,103410.0,1.41691981]
["bitfinex-derivatives","BTCF0:USTF0",1749144373751,0.02157716,103420.0,103410.0,1.6794233]
["bitfinex-derivatives","BTCF0:USTF0",1749144373951,0.02157716,103420.0,103410.0,1.81702775]
["bitfinex-derivatives","BTCF0:USTF0",1749144374153,0.02157716,103420.0,103410.0,1.58505297]
["bitfinex-derivatives","BTCF0:USTF0",1749144374354,0.02157716,103420.0,103410.0,1.5705957]
["bitfinex-derivatives","BTCF0:USTF0",1749144374553,0.02157716,103420.0,103410.0,1.58502352]
["bitfinex-derivatives","BTCF0:USTF0",1749144374754,0.02157716,103420.0,103410.0,1.5705957]
["bitfinex-derivatives","BTCF0:USTF0",1749144375154,6e-08,103420.0,103410.0,2.01036327]
["bitfinex-derivatives","BTCF0:USTF0",1749144375355,0.1028,103440.0,103430.0,0.1933202]
["bitfinex-derivatives","BTCF0:USTF0",1749144375547,0.1028,103440.0,103430.0,1.84173357]
["bitfinex-derivatives","BTCF0:USTF0",1749144375954,0.1028,103440.0,103430.0,1.94693357]
["bitfinex-derivatives","BTCF0:USTF0",1749144376152,0.2055,103440.0,103430.0,1.94689357]
["bitfinex-derivatives","BTCF0:USTF0",1749144376353,0.2055,103440.0,103430.0,1.96102258]
["bitfinex-derivatives","BTCF0:USTF0",1749144376557,0.2055,103440.0,103430.0,1.96102257]
["bitfinex-derivatives","BTCF0:USTF0",1749144376858,0.2145,103440.0,103430.0,1.8927769]
["bitfinex-derivatives","BTCF0:USTF0",1749144377259,0.2205,103440.0,103430.0,1.61555104]
["bitfinex-derivatives","BTCF0:USTF0",1749144377560,0.2205,103440.0,103430.0,1.61567498]
["bitfinex-derivatives","BTCF0:USTF0",1749144377756,0.2205,103440.0,103430.0,0.87982204]
["bitfinex-derivatives","BTCF0:USTF0",1749144377955,0.2205,103440.0,103430.0,1.60142204]
["bitfinex-derivatives","BTCF0:USTF0",1749144378257,0.2205,103440.0,103430.0,1.61567281]
["bitfinex-derivatives","BTCF0:USTF0",1749144378561,0.2205,103440.0,103430.0,1.62769283]
["bitfinex-derivatives","BTCF0:USTF0",1749144378756,0.2205,103440.0,103430.0,1.62754077]
["bitfinex-derivatives","BTCF0:USTF0",1749144378957,0.2205,103440.0,103430.0,1.84541684]
["bitfinex-derivatives","BTCF0:USTF0",1749144379156,0.015,103440.0,103430.0,1.9712129]
["bitfinex-derivatives","BTCF0:USTF0",1749144379351,0.015,103440.0,103430.0,1.97115902]
["bitfinex-derivatives","BTCF0:USTF0",1749144379554,0.015,103440.0,103430.0,1.97113752]
["bitfinex-derivatives","BTCF0:USTF0",1749144379857,0.015,103440.0,103430.0,1.95711684]
["bitfinex-derivatives","BTCF0:USTF0",1749144380058,0.015,103440.0,103430.0,1.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1749144380262,0.4274015,103440.0,103430.0,0.91127492]
["bitfinex-derivatives","BTCF0:USTF0",1749144380470,0.76167628,103440.0,103430.0,0.48905922]
["bitfinex-derivatives","BTCF0:USTF0",1749144380665,1.12247628,103440.0,103430.0,0.13528274]
["bitfinex-derivatives","BTCF0:USTF0",1749144380959,1.12247628,103440.0,103430.0,0.79460294]
["bitfinex-derivatives","BTCF0:USTF0",1749144381361,1.12247628,103440.0,103430.0,0.13528274]
["bitfinex-derivatives","BTCF0:USTF0",1749144381662,1.12247628,103440.0,103430.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1749144381663,1.24183394,103440.0,103430.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1749144382156,1.25435546,103440.0,103430.0,0.79456294]
["bitfinex-derivatives","BTCF0:USTF0",1749144382361,1.25435546,103440.0,103430.0,0.79476294]
["bitfinex-derivatives","BTCF0:USTF0",1749144382763,1.25435546,103440.0,103430.0,0.21292294]
["bitfinex-derivatives","BTCF0:USTF0",1749144382951,1.25435546,103440.0,103430.0,0.72697833]
["bitfinex-derivatives","BTCF0:USTF0",1749144383862,1.28445545,103440.0,103430.0,0.72697833]
["bitfinex-derivatives","BTCF0:USTF0",1749144384564,1.28445545,103440.0,103430.0,0.14517833]
["bitfinex-derivatives","BTCF0:USTF0",1749144384766,1.28445545,103440.0,103430.0,0.72657833]
["bitfinex-derivatives","BTCF0:USTF0",1749144385066,1.28445545,103440.0,103430.0,0.72653833]
["bitfinex-derivatives","BTCF0:USTF0",1749144386059,1.28445545,103440.0,103430.0,0.67819646]
["bitfinex-derivatives","BTCF0:USTF0",1749144386565,1.28445545,103440.0,103430.0,0.09683646]
["bitfinex-derivatives","BTCF0:USTF0",1749144386754,1.28445545,103440.0,103430.0,0.67819646]
["bitfinex-derivatives","BTCF0:USTF0",1749144387066,1.27193393,103440.0,103430.0,0.67819646]
["bitfinex-derivatives","BTCF0:USTF0",1749144387266,1.03995915,103440.0,103430.0,0.67819646]
["bitfinex-derivatives","BTCF0:USTF0",1749144387468,0.64943849,103440.0,103430.0,1.27097124]
["bitfinex-derivatives","BTCF0:USTF0",1749144387763,0.45613699,103440.0,103430.0,1.27097124]
["bitfinex-derivatives","BTCF0:USTF0",1749144388068,0.64943849,103440.0,103430.0,1.27097124]
["bitfinex-derivatives","BTCF0:USTF0",1749144388668,0.64943849,103440.0,103430.0,1.03899646]
["bitfinex-derivatives","BTCF0:USTF0",1749144389062,0.64943849,103440.0,103430.0,0.94236]
["bitfinex-derivatives","BTCF0:USTF0",1749144389268,0.64943849,103440.0,103430.0,1.1356802]
["bitfinex-derivatives","BTCF0:USTF0",1749144390363,1.24221327,103440.0,103430.0,0.7747602]
["bitfinex-derivatives","BTCF0:USTF0",1749144390663,1.24221327,103440.0,103430.0,0.7745602]
["bitfinex-derivatives","BTCF0:USTF0",1749144390967,1.24222037,103440.0,103430.0,0.7747602]
["bitfinex-derivatives","BTCF0:USTF0",1749144391168,1.12247628,103440.0,103430.0,0.7747602]
["bitfinex-derivatives","BTCF0:USTF0",1749144391872,1.27193393,103440.0,103430.0,0.7747602]
["bitfinex-derivatives","BTCF0:USTF0",1749144392173,1.27193393,103440.0,103430.0,0.72641833]
["bitfinex-derivatives","BTCF0:USTF0",1749144392369,1.12247628,103440.0,103430.0,0.72641833]
["bitfinex-derivatives","BTCF0:USTF0",1749144393474,1.12247628,103440.0,103430.0,0.14517833]
["bitfinex-derivatives","BTCF0:USTF0",1749144393671,1.12247628,103440.0,103430.0,0.72637833]
["bitfinex-derivatives","BTCF0:USTF0",1749144393875,1.12247628,103440.0,103430.0,0.26045833]
["bitfinex-derivatives","BTCF0:USTF0",1749144394073,1.12247628,103440.0,103430.0,0.72633833]
["bitfinex-derivatives","BTCF0:USTF0",1749144395075,1.12247628,103440.0,103430.0,0.67799646]
["bitfinex-derivatives","BTCF0:USTF0",1749144396377,0.76167628,103440.0,103430.0,1.03879646]
["bitfinex-derivatives","BTCF0:USTF0",1749144396676,0.5297015,103440.0,103430.0,0.67799646]
["bitfinex-derivatives","BTCF0:USTF0",1749144397177,0.5297015,103440.0,103430.0,0.21211646]
["bitfinex-derivatives","BTCF0:USTF0",1749144397376,0.8905015,103440.0,103430.0,0.67791646]
["bitfinex-derivatives","BTCF0:USTF0",1749144397976,0.5297015,103440.0,103430.0,0.67791646]
["bitfinex-derivatives","BTCF0:USTF0",1749144398275,0.76167628,103440.0,103430.0,1.1354002]
["bitfinex-derivatives","BTCF0:USTF0",1749144398476,0.5297015,103440.0,103430.0,1.1354002]
["bitfinex-derivatives","BTCF0:USTF0",1749144399079,0.5297015,103440.0,103430.0,0.7746002]
["bitfinex-derivatives","BTCF0:USTF0",1749144400080,0.5297015,103440.0,103430.0,0.7745602]
["bitfinex-derivatives","BTCF0:USTF0",1749144401180,0.5297015,103440.0,103430.0,0.72621833]
["bitfinex-derivatives","BTCF0:USTF0",1749144401675,0.5297015,103440.0,103430.0,1.08701833]
["bitfinex-derivatives","BTCF0:USTF0",1749144401871,0.1251,103440.0,103430.0,1.31899311]
["bitfinex-derivatives","BTCF0:USTF0",1749144402076,0.015,103440.0,103430.0,1.63609311]
["bitfinex-derivatives","BTCF0:USTF0",1749144403080,0.015,103440.0,103430.0,1.17033311]
["bitfinex-derivatives","BTCF0:USTF0",1749144403270,0.015,103440.0,103430.0,1.63601311]
["bitfinex-derivatives","BTCF0:USTF0",1749144404178,0.015,103440.0,103430.0,1.58767124]
["bitfinex-derivatives","BTCF0:USTF0",1749144405379,0.2083015,103440.0,103430.0,1.58767124]
["bitfinex-derivatives","BTCF0:USTF0",1749144405583,0.80107628,103440.0,103430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144405786,1.24386314,103440.0,103430.0,0.3088002]
["bitfinex-derivatives","BTCF0:USTF0",1749144405984,1.24386314,103440.0,103430.0,0.7742002]
["bitfinex-derivatives","BTCF0:USTF0",1749144406187,1.24386314,103440.0,103430.0,0.7744002]
["bitfinex-derivatives","BTCF0:USTF0",1749144406691,1.12437628,103440.0,103430.0,0.6590802]
["bitfinex-derivatives","BTCF0:USTF0",1749144407189,1.24380719,103440.0,103430.0,0.61073833]
["bitfinex-derivatives","BTCF0:USTF0",1749144409198,0.88300719,103440.0,103430.0,0.61073833]
["bitfinex-derivatives","BTCF0:USTF0",1749144410292,0.88300719,103440.0,103430.0,0.56239646]
["bitfinex-derivatives","BTCF0:USTF0",1749144411397,0.24513091,103440.0,103430.0,0.68961124]
["bitfinex-derivatives","BTCF0:USTF0",1749144411588,0.13443091,103440.0,103430.0,1.58697124]
["bitfinex-derivatives","BTCF0:USTF0",1749144411902,0.015,103440.0,103430.0,1.58697124]
["bitfinex-derivatives","BTCF0:USTF0",1749144412697,0.39607621,103450.0,103440.0,0.1933015]
["bitfinex-derivatives","BTCF0:USTF0",1749144412898,0.39607621,103450.0,103440.0,0.78607628]
["bitfinex-derivatives","BTCF0:USTF0",1749144413297,0.58935901,103450.0,103440.0,0.73773441]
["bitfinex-derivatives","BTCF0:USTF0",1749144414202,0.4819281,103450.0,103440.0,0.73873441]
["bitfinex-derivatives","BTCF0:USTF0",1749144415398,0.4819281,103450.0,103440.0,0.50675963]
["bitfinex-derivatives","BTCF0:USTF0",1749144416298,0.4819281,103450.0,103440.0,0.45841776]
["bitfinex-derivatives","BTCF0:USTF0",1749144417300,0.60135901,103450.0,103440.0,0.45841776]
["bitfinex-derivatives","BTCF0:USTF0",1749144417704,0.60135911,103450.0,103440.0,0.45841776]
["bitfinex-derivatives","BTCF0:USTF0",1749144419097,0.60135911,103450.0,103440.0,0.92365776]
["bitfinex-derivatives","BTCF0:USTF0",1749144419408,0.60135911,103450.0,103440.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1749144419703,0.60135911,103450.0,103440.0,1.0203415]
["bitfinex-derivatives","BTCF0:USTF0",1749144419899,0.40807621,103450.0,103440.0,1.0203415]
["bitfinex-derivatives","BTCF0:USTF0",1749144420104,0.481927,103450.0,103440.0,1.0203415]
["bitfinex-derivatives","BTCF0:USTF0",1749144421005,0.60135791,103450.0,103440.0,1.0203415]
["bitfinex-derivatives","BTCF0:USTF0",1749144421205,0.83333269,103450.0,103440.0,0.1943015]
["bitfinex-derivatives","BTCF0:USTF0",1749144421501,0.83333269,103450.0,103440.0,0.3091815]
["bitfinex-derivatives","BTCF0:USTF0",1749144421806,0.83333269,103450.0,103440.0,0.3093815]
["bitfinex-derivatives","BTCF0:USTF0",1749144422006,1.19413269,103450.0,103440.0,0.7745415]
["bitfinex-derivatives","BTCF0:USTF0",1749144422204,1.19413269,103450.0,103440.0,0.7743415]
["bitfinex-derivatives","BTCF0:USTF0",1749144422400,1.19413269,103450.0,103440.0,0.72619963]
["bitfinex-derivatives","BTCF0:USTF0",1749144422705,1.19424771,103450.0,103440.0,0.72619963]
["bitfinex-derivatives","BTCF0:USTF0",1749144423092,1.22427445,103450.0,103440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144423296,1.32427445,103450.0,103440.0,0.1935003]
["bitfinex-derivatives","BTCF0:USTF0",1749144423504,1.32427445,103450.0,103440.0,0.1933003]
["bitfinex-derivatives","BTCF0:USTF0",1749144423705,1.32427445,103450.0,103440.0,0.1935003]
["bitfinex-derivatives","BTCF0:USTF0",1749144423902,1.18702649,103450.0,103440.0,0.21288929]
["bitfinex-derivatives","BTCF0:USTF0",1749144424103,1.08702649,103450.0,103440.0,0.21288929]
["bitfinex-derivatives","BTCF0:USTF0",1749144425407,1.08702649,103450.0,103440.0,0.16454742]
["bitfinex-derivatives","BTCF0:USTF0",1749144425707,1.16270438,103450.0,103440.0,0.16454742]
["bitfinex-derivatives","BTCF0:USTF0",1749144426007,1.16690214,103450.0,103440.0,0.16454742]
["bitfinex-derivatives","BTCF0:USTF0",1749144426404,1.16726901,103450.0,103440.0,0.14515843]
["bitfinex-derivatives","BTCF0:USTF0",1749144426708,1.16727235,103450.0,103440.0,0.14515843]
["bitfinex-derivatives","BTCF0:USTF0",1749144427999,1.16307459,103450.0,103440.0,0.14515843]
["bitfinex-derivatives","BTCF0:USTF0",1749144428403,0.80227459,103450.0,103440.0,0.09681656]
["bitfinex-derivatives","BTCF0:USTF0",1749144429210,0.80647235,103450.0,103440.0,0.09681656]
["bitfinex-derivatives","BTCF0:USTF0",1749144431007,0.77644781,103450.0,103440.0,0.09681656]
["bitfinex-derivatives","BTCF0:USTF0",1749144431508,0.77644781,103450.0,103440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144431707,0.77644781,103450.0,103440.0,0.1935003]
["bitfinex-derivatives","BTCF0:USTF0",1749144433203,0.53100915,103450.0,103440.0,0.90115508]
["bitfinex-derivatives","BTCF0:USTF0",1749144433404,0.53100915,103450.0,103440.0,1.10515508]
["bitfinex-derivatives","BTCF0:USTF0",1749144433904,0.41157604,103450.0,103440.0,0.8731803]
["bitfinex-derivatives","BTCF0:USTF0",1749144434211,0.75165082,103450.0,103440.0,0.7732603]
["bitfinex-derivatives","BTCF0:USTF0",1749144434401,0.51967604,103450.0,103440.0,0.7732603]
["bitfinex-derivatives","BTCF0:USTF0",1749144434602,0.66913369,103450.0,103440.0,0.72491843]
["bitfinex-derivatives","BTCF0:USTF0",1749144435108,0.90110847,103450.0,103440.0,0.60999843]
["bitfinex-derivatives","BTCF0:USTF0",1749144435704,1.26190847,103450.0,103440.0,0.60999843]
["bitfinex-derivatives","BTCF0:USTF0",1749144435911,1.26190847,103450.0,103440.0,0.14515843]
["bitfinex-derivatives","BTCF0:USTF0",1749144436211,1.26190847,103450.0,103440.0,0.60999843]
["bitfinex-derivatives","BTCF0:USTF0",1749144436712,1.32090314,103450.0,103440.0,0.60999843]
["bitfinex-derivatives","BTCF0:USTF0",1749144436903,1.32090314,103450.0,103440.0,0.61015843]
["bitfinex-derivatives","BTCF0:USTF0",1749144437105,1.32090314,103450.0,103440.0,0.60995843]
["bitfinex-derivatives","BTCF0:USTF0",1749144437407,1.32090314,103450.0,103440.0,0.61015843]
["bitfinex-derivatives","BTCF0:USTF0",1749144437711,1.32090314,103450.0,103440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144437914,0.1933004,103440.0,103430.0,0.7063934]
["bitfinex-derivatives","BTCF0:USTF0",1749144438213,1.3136275,103440.0,103430.0,0.7063934]
["bitfinex-derivatives","BTCF0:USTF0",1749144438903,1.08165272,103440.0,103430.0,0.7065934]
["bitfinex-derivatives","BTCF0:USTF0",1749144439106,1.08165272,103440.0,103430.0,0.93856818]
["bitfinex-derivatives","BTCF0:USTF0",1749144439107,0.42775232,103440.0,103430.0,0.93856818]
["bitfinex-derivatives","BTCF0:USTF0",1749144439309,0.46639971,103440.0,103430.0,1.29936818]
["bitfinex-derivatives","BTCF0:USTF0",1749144439512,0.14914739,103440.0,103430.0,1.61526818]
["bitfinex-derivatives","BTCF0:USTF0",1749144439703,0.11933627,103440.0,103430.0,1.76026328]
["bitfinex-derivatives","BTCF0:USTF0",1749144440500,0.11933627,103440.0,103430.0,1.76126328]
["bitfinex-derivatives","BTCF0:USTF0",1749144440706,0.12333627,103440.0,103430.0,1.76125061]
["bitfinex-derivatives","BTCF0:USTF0",1749144442412,0.12333627,103440.0,103430.0,1.78037696]
["bitfinex-derivatives","BTCF0:USTF0",1749144443717,0.12333627,103440.0,103430.0,1.73218044]
["bitfinex-derivatives","BTCF0:USTF0",1749144443907,0.004,103440.0,103430.0,1.77794793]
["bitfinex-derivatives","BTCF0:USTF0",1749144448116,0.50513213,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749144448304,1.32112197,103450.0,103440.0,0.1933004]
["bitfinex-derivatives","BTCF0:USTF0",1749144448615,1.44045824,103450.0,103440.0,0.1933004]
["bitfinex-derivatives","BTCF0:USTF0",1749144448911,1.44045824,103450.0,103440.0,0.7724604]
["bitfinex-derivatives","BTCF0:USTF0",1749144449306,1.4043315,103450.0,103440.0,0.7734604]
["bitfinex-derivatives","BTCF0:USTF0",1749144449812,1.4043315,103450.0,103440.0,0.72511853]
["bitfinex-derivatives","BTCF0:USTF0",1749144450013,1.4043315,103450.0,103440.0,0.26063853]
["bitfinex-derivatives","BTCF0:USTF0",1749144450219,1.4043315,103450.0,103440.0,0.72507853]
["bitfinex-derivatives","BTCF0:USTF0",1749144452720,1.4043315,103450.0,103440.0,0.67673666]
["bitfinex-derivatives","BTCF0:USTF0",1749144452921,1.0435315,103450.0,103440.0,0.67673666]
["bitfinex-derivatives","BTCF0:USTF0",1749144453716,1.0435315,103450.0,103440.0,0.67665666]
["bitfinex-derivatives","BTCF0:USTF0",1749144454922,1.4043315,103450.0,103440.0,0.67665666]
["bitfinex-derivatives","BTCF0:USTF0",1749144455128,0.71491002,103450.0,103440.0,0.67665666]
["bitfinex-derivatives","BTCF0:USTF0",1749144455326,0.71491002,103450.0,103440.0,1.26943144]
["bitfinex-derivatives","BTCF0:USTF0",1749144455519,0.71491002,103450.0,103440.0,1.14175666]
["bitfinex-derivatives","BTCF0:USTF0",1749144455920,0.71491002,103450.0,103440.0,1.2384404]
["bitfinex-derivatives","BTCF0:USTF0",1749144456125,0.71491002,103450.0,103440.0,0.8776404]
["bitfinex-derivatives","BTCF0:USTF0",1749144456419,0.71491002,103450.0,103440.0,0.89686985]
["bitfinex-derivatives","BTCF0:USTF0",1749144456633,0.71491002,103450.0,103440.0,0.79256985]
["bitfinex-derivatives","BTCF0:USTF0",1749144457328,0.71491002,103450.0,103440.0,1.15336985]
["bitfinex-derivatives","BTCF0:USTF0",1749144457523,0.71491002,103450.0,103440.0,0.79256985]
["bitfinex-derivatives","BTCF0:USTF0",1749144457919,0.9468848,103450.0,103440.0,0.79256985]
["bitfinex-derivatives","BTCF0:USTF0",1749144458921,0.9468848,103450.0,103440.0,0.74422798]
["bitfinex-derivatives","BTCF0:USTF0",1749144460222,1.3076848,103450.0,103440.0,0.74422798]
["bitfinex-derivatives","BTCF0:USTF0",1749144460630,1.3076848,103450.0,103440.0,0.27986798]
["bitfinex-derivatives","BTCF0:USTF0",1749144460831,1.3076848,103450.0,103440.0,0.74402798]
["bitfinex-derivatives","BTCF0:USTF0",1749144461030,1.3076848,103450.0,103440.0,0.74422798]
["bitfinex-derivatives","BTCF0:USTF0",1749144461431,1.3076848,103450.0,103440.0,0.79136985]
["bitfinex-derivatives","BTCF0:USTF0",1749144461728,0.9468848,103450.0,103440.0,0.79136985]
["bitfinex-derivatives","BTCF0:USTF0",1749144462030,1.3076848,103450.0,103440.0,0.74302798]
["bitfinex-derivatives","BTCF0:USTF0",1749144462323,1.07571002,103450.0,103440.0,0.74298798]
["bitfinex-derivatives","BTCF0:USTF0",1749144462529,1.07571002,103450.0,103440.0,0.16438798]
["bitfinex-derivatives","BTCF0:USTF0",1749144462732,0.9468848,103450.0,103440.0,0.74298798]
["bitfinex-derivatives","BTCF0:USTF0",1749144463134,1.3076848,103450.0,103440.0,0.16438798]
["bitfinex-derivatives","BTCF0:USTF0",1749144463426,1.3076848,103450.0,103440.0,0.27886798]
["bitfinex-derivatives","BTCF0:USTF0",1749144463630,1.3076848,103450.0,103440.0,0.16438798]
["bitfinex-derivatives","BTCF0:USTF0",1749144463834,1.3076848,103450.0,103440.0,0.74298798]
["bitfinex-derivatives","BTCF0:USTF0",1749144464027,1.3076848,103450.0,103440.0,0.74294798]
["bitfinex-derivatives","BTCF0:USTF0",1749144464333,0.9468848,103450.0,103440.0,0.74294798]
["bitfinex-derivatives","BTCF0:USTF0",1749144464526,0.9468848,103450.0,103440.0,0.16438798]
["bitfinex-derivatives","BTCF0:USTF0",1749144464527,1.3076848,103450.0,103440.0,0.16438798]
["bitfinex-derivatives","BTCF0:USTF0",1749144464729,1.3076848,103450.0,103440.0,0.74294798]
["bitfinex-derivatives","BTCF0:USTF0",1749144465030,1.3076848,103450.0,103440.0,0.69460611]
["bitfinex-derivatives","BTCF0:USTF0",1749144465227,1.3076848,103450.0,103440.0,0.11604611]
["bitfinex-derivatives","BTCF0:USTF0",1749144465430,1.18834853,103450.0,103440.0,0.11604611]
["bitfinex-derivatives","BTCF0:USTF0",1749144465633,1.33749592,103450.0,103440.0,0.69460611]
["bitfinex-derivatives","BTCF0:USTF0",1749144465833,1.18834853,103450.0,103440.0,0.69460611]
["bitfinex-derivatives","BTCF0:USTF0",1749144466033,1.88968253,103450.0,103420.0,0.01174398]
["bitfinex-derivatives","BTCF0:USTF0",1749144466236,1.29604117,103430.0,103420.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144466432,1.31353309,103430.0,103420.0,0.19348299]
["bitfinex-derivatives","BTCF0:USTF0",1749144466634,0.42401092,103430.0,103420.0,0.65752299]
["bitfinex-derivatives","BTCF0:USTF0",1749144466828,0.54321677,103430.0,103420.0,0.65752299]
["bitfinex-derivatives","BTCF0:USTF0",1749144467130,0.54321677,103430.0,103420.0,0.29438299]
["bitfinex-derivatives","BTCF0:USTF0",1749144467336,0.54321677,103430.0,103420.0,0.87290299]
["bitfinex-derivatives","BTCF0:USTF0",1749144467532,0.54921677,103430.0,103420.0,0.87390299]
["bitfinex-derivatives","BTCF0:USTF0",1749144467932,0.54921677,103430.0,103420.0,0.83699434]
["bitfinex-derivatives","BTCF0:USTF0",1749144468735,0.44521687,103430.0,103420.0,1.06896912]
["bitfinex-derivatives","BTCF0:USTF0",1749144468938,0.02349192,103430.0,103420.0,1.52926912]
["bitfinex-derivatives","BTCF0:USTF0",1749144470239,0.02349192,103430.0,103420.0,1.08444636]
["bitfinex-derivatives","BTCF0:USTF0",1749144470434,0.19588374,103450.0,103420.0,2.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1749144470741,0.07667789,103450.0,103440.0,1.03726269]
["bitfinex-derivatives","BTCF0:USTF0",1749144470929,0.07667789,103450.0,103440.0,1.33542604]
["bitfinex-derivatives","BTCF0:USTF0",1749144471126,0.07667789,103450.0,103440.0,1.07294604]
["bitfinex-derivatives","BTCF0:USTF0",1749144471333,0.07667789,103450.0,103440.0,1.65138604]
["bitfinex-derivatives","BTCF0:USTF0",1749144471542,0.07667789,103450.0,103440.0,2.01218604]
["bitfinex-derivatives","BTCF0:USTF0",1749144471735,0.07567789,103450.0,103440.0,2.01218604]
["bitfinex-derivatives","BTCF0:USTF0",1749144471941,0.31514046,103460.0,103450.0,0.1932817]
["bitfinex-derivatives","BTCF0:USTF0",1749144472242,0.31514046,103460.0,103450.0,0.78605648]
["bitfinex-derivatives","BTCF0:USTF0",1749144472430,0.31514046,103460.0,103450.0,0.5540817]
["bitfinex-derivatives","BTCF0:USTF0",1749144473240,0.12187536,103460.0,103450.0,0.78605648]
["bitfinex-derivatives","BTCF0:USTF0",1749144473427,0.31513836,103460.0,103450.0,0.78605648]
["bitfinex-derivatives","BTCF0:USTF0",1749144473627,0.32013836,103460.0,103450.0,0.89605648]
["bitfinex-derivatives","BTCF0:USTF0",1749144473829,0.12687536,103460.0,103450.0,0.89605648]
["bitfinex-derivatives","BTCF0:USTF0",1749144474040,0.14188121,103460.0,103450.0,0.84771461]
["bitfinex-derivatives","BTCF0:USTF0",1749144474249,0.14188121,103460.0,103450.0,0.95621461]
["bitfinex-derivatives","BTCF0:USTF0",1749144474435,0.19840829,103460.0,103450.0,1.10465641]
["bitfinex-derivatives","BTCF0:USTF0",1749144474635,0.41821414,103460.0,103450.0,0.74385641]
["bitfinex-derivatives","BTCF0:USTF0",1749144474837,0.22495114,103460.0,103450.0,0.74385641]
["bitfinex-derivatives","BTCF0:USTF0",1749144475035,0.22495114,103460.0,103450.0,0.74405641]
["bitfinex-derivatives","BTCF0:USTF0",1749144475542,0.22495114,103460.0,103450.0,0.97603119]
["bitfinex-derivatives","BTCF0:USTF0",1749144475730,0.10574529,103460.0,103450.0,1.44583119]
["bitfinex-derivatives","BTCF0:USTF0",1749144475931,0.12378132,103460.0,103450.0,1.42627461]
["bitfinex-derivatives","BTCF0:USTF0",1749144476132,0.02318132,103460.0,103450.0,1.42627461]
["bitfinex-derivatives","BTCF0:USTF0",1749144476328,0.02318132,103460.0,103450.0,1.52597461]
["bitfinex-derivatives","BTCF0:USTF0",1749144477034,0.02318132,103460.0,103450.0,1.47763274]
["bitfinex-derivatives","BTCF0:USTF0",1749144478740,0.02318132,103460.0,103450.0,0.89927274]
["bitfinex-derivatives","BTCF0:USTF0",1749144478942,0.92842495,103460.0,103450.0,0.21183796]
["bitfinex-derivatives","BTCF0:USTF0",1749144479133,1.0229191,103460.0,103450.0,0.21183796]
["bitfinex-derivatives","BTCF0:USTF0",1749144479338,1.17206649,103460.0,103450.0,0.09779796]
["bitfinex-derivatives","BTCF0:USTF0",1749144479537,1.17206649,103460.0,103450.0,0.67531796]
["bitfinex-derivatives","BTCF0:USTF0",1749144479538,1.17181036,103460.0,103450.0,0.67531796]
["bitfinex-derivatives","BTCF0:USTF0",1749144479739,1.17181036,103460.0,103450.0,0.67551796]
["bitfinex-derivatives","BTCF0:USTF0",1749144480146,1.17181036,103460.0,103450.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1749144480341,1.17181036,103460.0,103450.0,0.7722017]
["bitfinex-derivatives","BTCF0:USTF0",1749144480942,1.14189593,103460.0,103450.0,0.1944817]
["bitfinex-derivatives","BTCF0:USTF0",1749144481138,0.90992115,103460.0,103450.0,0.6581217]
["bitfinex-derivatives","BTCF0:USTF0",1749144481446,0.90992115,103460.0,103450.0,0.7721617]
["bitfinex-derivatives","BTCF0:USTF0",1749144481835,0.54912115,103460.0,103450.0,0.7721617]
["bitfinex-derivatives","BTCF0:USTF0",1749144483043,0.54397586,103460.0,103450.0,0.72381983]
["bitfinex-derivatives","BTCF0:USTF0",1749144483643,0.54397586,103460.0,103450.0,0.72377983]
["bitfinex-derivatives","BTCF0:USTF0",1749144483937,0.4247429,103460.0,103450.0,0.14613983]
["bitfinex-derivatives","BTCF0:USTF0",1749144484137,0.4247429,103460.0,103450.0,0.72377983]
["bitfinex-derivatives","BTCF0:USTF0",1749144484849,0.4247429,103460.0,103450.0,1.08457983]
["bitfinex-derivatives","BTCF0:USTF0",1749144485242,0.3169429,103460.0,103450.0,1.08457983]
["bitfinex-derivatives","BTCF0:USTF0",1749144485950,0.43617586,103460.0,103450.0,1.08457983]
["bitfinex-derivatives","BTCF0:USTF0",1749144486153,0.43617586,103460.0,103450.0,1.03623796]
["bitfinex-derivatives","BTCF0:USTF0",1749144486351,0.54607586,103460.0,103450.0,1.03623796]
["bitfinex-derivatives","BTCF0:USTF0",1749144487249,0.1276799,103460.0,103450.0,1.28976889]
["bitfinex-derivatives","BTCF0:USTF0",1749144487445,0.10723435,103460.0,103450.0,1.50226889]
["bitfinex-derivatives","BTCF0:USTF0",1749144488051,0.0177799,103460.0,103450.0,1.69558889]
["bitfinex-derivatives","BTCF0:USTF0",1749144488752,0.08959974,103470.0,103460.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1749144489052,0.00014529,103470.0,103460.0,1.14736721]
["bitfinex-derivatives","BTCF0:USTF0",1749144489254,0.00014529,103470.0,103460.0,1.07943206]
["bitfinex-derivatives","BTCF0:USTF0",1749144489451,0.00014529,103470.0,103460.0,1.29232982]
["bitfinex-derivatives","BTCF0:USTF0",1749144489753,0.00014529,103470.0,103460.0,1.09902582]
["bitfinex-derivatives","BTCF0:USTF0",1749144490048,0.01798967,103480.0,103470.0,0.1932443]
["bitfinex-derivatives","BTCF0:USTF0",1749144490253,0.08945445,103490.0,103480.0,0.1932256]
["bitfinex-derivatives","BTCF0:USTF0",1749144490254,0.01793804,103490.0,103480.0,0.1932256]
["bitfinex-derivatives","BTCF0:USTF0",1749144490450,0.01793804,103490.0,103480.0,1.56641653]
["bitfinex-derivatives","BTCF0:USTF0",1749144490648,0.31824504,103490.0,103480.0,1.56641653]
["bitfinex-derivatives","BTCF0:USTF0",1749144491050,0.40769949,103490.0,103480.0,1.56641653]
["bitfinex-derivatives","BTCF0:USTF0",1749144491250,0.38976145,103490.0,103480.0,1.56641653]
["bitfinex-derivatives","BTCF0:USTF0",1749144491453,0.1071,103490.0,103480.0,1.56641653]
["bitfinex-derivatives","BTCF0:USTF0",1749144492148,0.1081,103490.0,103480.0,1.56641653]
["bitfinex-derivatives","BTCF0:USTF0",1749144492355,0.1081,103490.0,103480.0,1.51807466]
["bitfinex-derivatives","BTCF0:USTF0",1749144492554,0.1081,103490.0,103480.0,1.5292062]
["bitfinex-derivatives","BTCF0:USTF0",1749144493155,0.1111,103490.0,103480.0,1.5292062]
["bitfinex-derivatives","BTCF0:USTF0",1749144494253,0.004,103490.0,103480.0,1.5292062]
["bitfinex-derivatives","BTCF0:USTF0",1749144494848,0.0220448,103490.0,103480.0,1.5292062]
["bitfinex-derivatives","BTCF0:USTF0",1749144495248,0.0220448,103490.0,103480.0,1.48086433]
["bitfinex-derivatives","BTCF0:USTF0",1749144495454,0.0220448,103490.0,103480.0,1.73447526]
["bitfinex-derivatives","BTCF0:USTF0",1749144495654,0.0220448,103490.0,103480.0,1.48086433]
["bitfinex-derivatives","BTCF0:USTF0",1749144498255,0.0220448,103490.0,103480.0,1.38432247]
["bitfinex-derivatives","BTCF0:USTF0",1749144498460,0.0220448,103490.0,103480.0,1.57754807]
["bitfinex-derivatives","BTCF0:USTF0",1749144500052,0.0220448,103490.0,103480.0,2.04062807]
["bitfinex-derivatives","BTCF0:USTF0",1749144500445,0.1245448,103490.0,103480.0,2.04062807]
["bitfinex-derivatives","BTCF0:USTF0",1749144501249,0.1245448,103490.0,103480.0,1.9922862]
["bitfinex-derivatives","BTCF0:USTF0",1749144501545,0.1245448,103490.0,103480.0,2.1062062]
["bitfinex-derivatives","BTCF0:USTF0",1749144502760,0.3177517,103490.0,103480.0,0.37193154]
["bitfinex-derivatives","BTCF0:USTF0",1749144503057,0.1932256,103480.0,103470.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144503351,0.88765856,103480.0,103470.0,0.77034959]
["bitfinex-derivatives","BTCF0:USTF0",1749144503558,0.88765856,103480.0,103470.0,0.77054959]
["bitfinex-derivatives","BTCF0:USTF0",1749144503751,0.52685856,103480.0,103470.0,0.77054959]
["bitfinex-derivatives","BTCF0:USTF0",1749144503955,0.7684256,103480.0,103470.0,0.77054959]
["bitfinex-derivatives","BTCF0:USTF0",1749144504351,0.7684256,103480.0,103470.0,0.72220772]
["bitfinex-derivatives","BTCF0:USTF0",1749144504753,0.7694256,103480.0,103470.0,0.72220772]
["bitfinex-derivatives","BTCF0:USTF0",1749144507363,0.88865856,103480.0,103470.0,0.67386585]
["bitfinex-derivatives","BTCF0:USTF0",1749144507668,0.52785856,103480.0,103470.0,0.67386585]
["bitfinex-derivatives","BTCF0:USTF0",1749144508565,0.88865856,103480.0,103470.0,0.67386585]
["bitfinex-derivatives","BTCF0:USTF0",1749144510465,0.88865856,103480.0,103470.0,0.73916398]
["bitfinex-derivatives","BTCF0:USTF0",1749144511059,0.69543296,103480.0,103470.0,0.73916398]
["bitfinex-derivatives","BTCF0:USTF0",1749144511267,0.88865856,103480.0,103470.0,0.73916398]
["bitfinex-derivatives","BTCF0:USTF0",1749144512162,0.88865856,103480.0,103470.0,0.27620398]
["bitfinex-derivatives","BTCF0:USTF0",1749144512364,0.88865856,103480.0,103470.0,0.73900398]
["bitfinex-derivatives","BTCF0:USTF0",1749144512565,0.88865856,103480.0,103460.0,0.71077887]
["bitfinex-derivatives","BTCF0:USTF0",1749144512566,0.1932444,103470.0,103460.0,0.71077887]
["bitfinex-derivatives","BTCF0:USTF0",1749144512767,0.59360096,103470.0,103460.0,0.45198459]
["bitfinex-derivatives","BTCF0:USTF0",1749144513165,0.59360096,103470.0,103460.0,0.91478459]
["bitfinex-derivatives","BTCF0:USTF0",1749144513357,0.59360096,103470.0,103460.0,0.91498459]
["bitfinex-derivatives","BTCF0:USTF0",1749144513559,0.61099881,103470.0,103460.0,0.91495792]
["bitfinex-derivatives","BTCF0:USTF0",1749144513968,0.61099881,103470.0,103460.0,0.91595792]
["bitfinex-derivatives","BTCF0:USTF0",1749144515967,0.61099881,103470.0,103460.0,0.92688638]
["bitfinex-derivatives","BTCF0:USTF0",1749144516360,0.61099881,103470.0,103460.0,0.92888638]
["bitfinex-derivatives","BTCF0:USTF0",1749144516563,0.61099881,103470.0,103460.0,0.88054451]
["bitfinex-derivatives","BTCF0:USTF0",1749144516968,0.41775441,103470.0,103460.0,0.88054451]
["bitfinex-derivatives","BTCF0:USTF0",1749144517170,0.41775441,103470.0,103460.0,1.49487339]
["bitfinex-derivatives","BTCF0:USTF0",1749144517472,0.20745441,103470.0,103460.0,1.70527339]
["bitfinex-derivatives","BTCF0:USTF0",1749144517772,0.11809785,103470.0,103460.0,1.81217339]
["bitfinex-derivatives","BTCF0:USTF0",1749144519564,0.11809785,103470.0,103460.0,1.76383152]
["bitfinex-derivatives","BTCF0:USTF0",1749144521163,0.11809785,103470.0,103460.0,1.65673152]
["bitfinex-derivatives","BTCF0:USTF0",1749144521364,0.22049785,103470.0,103460.0,1.65673152]
["bitfinex-derivatives","BTCF0:USTF0",1749144521866,0.77049785,103470.0,103460.0,1.65673152]
["bitfinex-derivatives","BTCF0:USTF0",1749144522670,0.85985441,103470.0,103460.0,1.56004244]
["bitfinex-derivatives","BTCF0:USTF0",1749144522967,0.77049785,103470.0,103460.0,1.75328914]
["bitfinex-derivatives","BTCF0:USTF0",1749144523267,0.56739785,103470.0,103460.0,2.19184914]
["bitfinex-derivatives","BTCF0:USTF0",1749144523474,0.56739785,103470.0,103460.0,2.29574914]
["bitfinex-derivatives","BTCF0:USTF0",1749144523875,0.01739785,103470.0,103460.0,2.29574914]
["bitfinex-derivatives","BTCF0:USTF0",1749144524063,0.07336531,103470.0,103460.0,2.29574914]
["bitfinex-derivatives","BTCF0:USTF0",1749144524270,0.00419776,103480.0,103470.0,0.1932443]
["bitfinex-derivatives","BTCF0:USTF0",1749144524571,0.35517776,103490.0,103480.0,0.1932256]
["bitfinex-derivatives","BTCF0:USTF0",1749144524873,0.24537776,103490.0,103480.0,1.59481448]
["bitfinex-derivatives","BTCF0:USTF0",1749144525071,0.1261448,103490.0,103480.0,1.59481448]
["bitfinex-derivatives","BTCF0:USTF0",1749144525574,0.34567776,103490.0,103480.0,1.54647261]
["bitfinex-derivatives","BTCF0:USTF0",1749144527168,0.79241364,103490.0,103480.0,0.72100373]
["bitfinex-derivatives","BTCF0:USTF0",1749144527472,0.4196518,103490.0,103480.0,0.72100373]
["bitfinex-derivatives","BTCF0:USTF0",1749144527670,0.57379919,103490.0,103480.0,0.72100373]
["bitfinex-derivatives","BTCF0:USTF0",1749144528176,0.57379919,103490.0,103480.0,0.72120373]
["bitfinex-derivatives","BTCF0:USTF0",1749144528775,0.57379919,103490.0,103480.0,0.67286186]
["bitfinex-derivatives","BTCF0:USTF0",1749144529477,0.93459919,103490.0,103480.0,0.67286186]
["bitfinex-derivatives","BTCF0:USTF0",1749144529675,0.93879695,103490.0,103480.0,0.67286186]
["bitfinex-derivatives","BTCF0:USTF0",1749144531084,0.57799695,103490.0,103480.0,0.67286186]
["bitfinex-derivatives","BTCF0:USTF0",1749144531668,0.57799695,103490.0,103480.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1749144531870,0.57799695,103490.0,103480.0,0.7695456]
["bitfinex-derivatives","BTCF0:USTF0",1749144533181,0.28448995,103490.0,103480.0,1.38387448]
["bitfinex-derivatives","BTCF0:USTF0",1749144533379,0.13534256,103490.0,103480.0,1.59287448]
["bitfinex-derivatives","BTCF0:USTF0",1749144533579,0.28448995,103490.0,103480.0,1.59287448]
["bitfinex-derivatives","BTCF0:USTF0",1749144533779,0.28029219,103490.0,103480.0,1.70357448]
["bitfinex-derivatives","BTCF0:USTF0",1749144534083,0.25080367,103490.0,103480.0,1.70357448]
["bitfinex-derivatives","BTCF0:USTF0",1749144534695,0.14270367,103490.0,103480.0,1.65523261]
["bitfinex-derivatives","BTCF0:USTF0",1749144535195,0.0230448,103490.0,103480.0,1.65523261]
["bitfinex-derivatives","BTCF0:USTF0",1749144536892,0.0230448,103490.0,103480.0,1.90876149]
["bitfinex-derivatives","BTCF0:USTF0",1749144537290,0.0230448,103490.0,103480.0,2.10202549]
["bitfinex-derivatives","BTCF0:USTF0",1749144537785,0.00014529,103500.0,103490.0,0.14486523]
["bitfinex-derivatives","BTCF0:USTF0",1749144537989,0.00014529,103500.0,103490.0,0.96089411]
["bitfinex-derivatives","BTCF0:USTF0",1749144538590,0.09584473,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1749144538790,0.09584473,103510.0,103500.0,2.13293728]
["bitfinex-derivatives","BTCF0:USTF0",1749144539990,0.017945,103510.0,103500.0,1.55753728]
["bitfinex-derivatives","BTCF0:USTF0",1749144540193,1e-08,103510.0,103500.0,2.13285728]
["bitfinex-derivatives","BTCF0:USTF0",1749144540495,0.11905075,103530.0,103520.0,0.1931511]
["bitfinex-derivatives","BTCF0:USTF0",1749144540695,0.11905075,103530.0,103520.0,1.75442823]
["bitfinex-derivatives","BTCF0:USTF0",1749144540891,0.11905075,103530.0,103520.0,1.81638636]
["bitfinex-derivatives","BTCF0:USTF0",1749144541092,0.11905075,103530.0,103520.0,2.01768636]
["bitfinex-derivatives","BTCF0:USTF0",1749144541895,0.01745075,103530.0,103520.0,2.01768636]
["bitfinex-derivatives","BTCF0:USTF0",1749144542095,0.01745075,103530.0,103520.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1749144542690,0.01745075,103530.0,103520.0,2.02068636]
["bitfinex-derivatives","BTCF0:USTF0",1749144542886,0.09510887,103530.0,103520.0,2.02068636]
["bitfinex-derivatives","BTCF0:USTF0",1749144543098,0.01745075,103530.0,103520.0,1.44536636]
["bitfinex-derivatives","BTCF0:USTF0",1749144543306,0.11935075,103530.0,103520.0,2.02056636]
["bitfinex-derivatives","BTCF0:USTF0",1749144543494,0.11935075,103530.0,103520.0,1.44536636]
["bitfinex-derivatives","BTCF0:USTF0",1749144543798,0.11935075,103530.0,103520.0,1.97222449]
["bitfinex-derivatives","BTCF0:USTF0",1749144544000,0.01745075,103530.0,103520.0,1.97222449]
["bitfinex-derivatives","BTCF0:USTF0",1749144544601,0.01745075,103530.0,103520.0,1.39702449]
["bitfinex-derivatives","BTCF0:USTF0",1749144544801,0.02164851,103530.0,103520.0,1.97218449]
["bitfinex-derivatives","BTCF0:USTF0",1749144545499,0.12944851,103530.0,103520.0,1.39702449]
["bitfinex-derivatives","BTCF0:USTF0",1749144545701,0.12944851,103530.0,103520.0,1.97210449]
["bitfinex-derivatives","BTCF0:USTF0",1749144546997,0.12944851,103530.0,103520.0,2.06874823]
["bitfinex-derivatives","BTCF0:USTF0",1749144547202,0.12944851,103530.0,103520.0,1.75714823]
["bitfinex-derivatives","BTCF0:USTF0",1749144547403,0.34414851,103530.0,103520.0,1.39634823]
["bitfinex-derivatives","BTCF0:USTF0",1749144547898,0.34414851,103530.0,103520.0,1.03570823]
["bitfinex-derivatives","BTCF0:USTF0",1749144548201,0.42162666,103530.0,103520.0,1.39650823]
["bitfinex-derivatives","BTCF0:USTF0",1749144549202,0.61475916,103530.0,103520.0,0.20717935]
["bitfinex-derivatives","BTCF0:USTF0",1749144549394,0.61475916,103530.0,103520.0,0.78193935]
["bitfinex-derivatives","BTCF0:USTF0",1749144549595,0.61475916,103530.0,103520.0,1.14273935]
["bitfinex-derivatives","BTCF0:USTF0",1749144549596,0.51115416,103530.0,103520.0,1.14273935]
["bitfinex-derivatives","BTCF0:USTF0",1749144549805,0.42162666,103530.0,103520.0,1.39646823]
["bitfinex-derivatives","BTCF0:USTF0",1749144550102,0.42162666,103530.0,103520.0,1.34812636]
["bitfinex-derivatives","BTCF0:USTF0",1749144550397,0.51115416,103530.0,103520.0,1.34812636]
["bitfinex-derivatives","BTCF0:USTF0",1749144550602,0.42162666,103530.0,103520.0,1.34812636]
["bitfinex-derivatives","BTCF0:USTF0",1749144552899,0.42162666,103530.0,103520.0,1.31071233]
["bitfinex-derivatives","BTCF0:USTF0",1749144554807,0.42162666,103530.0,103520.0,1.31055233]
["bitfinex-derivatives","BTCF0:USTF0",1749144555901,0.42162666,103530.0,103520.0,1.20025672]
["bitfinex-derivatives","BTCF0:USTF0",1749144556106,0.61475906,103530.0,103520.0,1.39340782]
["bitfinex-derivatives","BTCF0:USTF0",1749144556305,0.61475906,103530.0,103520.0,0.77907894]
["bitfinex-derivatives","BTCF0:USTF0",1749144556500,0.61475906,103530.0,103520.0,0.77903894]
["bitfinex-derivatives","BTCF0:USTF0",1749144556700,0.61475906,103530.0,103520.0,0.1933511]
["bitfinex-derivatives","BTCF0:USTF0",1749144556902,0.61475906,103530.0,103520.0,0.7680711]
["bitfinex-derivatives","BTCF0:USTF0",1749144557208,1.06498885,103530.0,103520.0,0.3065511]
["bitfinex-derivatives","BTCF0:USTF0",1749144557402,1.06498885,103530.0,103520.0,0.7678711]
["bitfinex-derivatives","BTCF0:USTF0",1749144557908,0.70418885,103530.0,103520.0,0.7680711]
["bitfinex-derivatives","BTCF0:USTF0",1749144559208,0.70418885,103530.0,103520.0,0.71972923]
["bitfinex-derivatives","BTCF0:USTF0",1749144560005,0.70418885,103530.0,103520.0,0.73061114]
["bitfinex-derivatives","BTCF0:USTF0",1749144561010,1.34832766,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144561212,1.34832766,103530.0,103520.0,0.1933511]
["bitfinex-derivatives","BTCF0:USTF0",1749144561213,1.32642669,103530.0,103520.0,0.1933511]
["bitfinex-derivatives","BTCF0:USTF0",1749144561396,1.32642669,103530.0,103520.0,0.6545911]
["bitfinex-derivatives","BTCF0:USTF0",1749144561801,1.32642669,103530.0,103520.0,0.6547911]
["bitfinex-derivatives","BTCF0:USTF0",1749144562109,1.32642669,103530.0,103520.0,0.60644923]
["bitfinex-derivatives","BTCF0:USTF0",1749144563007,1.33750913,103530.0,103520.0,0.60644923]
["bitfinex-derivatives","BTCF0:USTF0",1749144563703,1.32642669,103530.0,103520.0,0.60644923]
["bitfinex-derivatives","BTCF0:USTF0",1749144564008,0.99543663,103530.0,103520.0,0.60644923]
["bitfinex-derivatives","BTCF0:USTF0",1749144564213,0.76380872,103530.0,103520.0,0.60644923]
["bitfinex-derivatives","BTCF0:USTF0",1749144565007,0.76380872,103530.0,103520.0,0.55810736]
["bitfinex-derivatives","BTCF0:USTF0",1749144565607,1.12460872,103530.0,103520.0,0.55810736]
["bitfinex-derivatives","BTCF0:USTF0",1749144566010,0.76380872,103530.0,103520.0,0.55810736]
["bitfinex-derivatives","BTCF0:USTF0",1749144566804,0.99543663,103530.0,103520.0,0.55810736]
["bitfinex-derivatives","BTCF0:USTF0",1749144567006,1.3674065,103530.0,103520.0,0.67082736]
["bitfinex-derivatives","BTCF0:USTF0",1749144567208,1.21835684,103530.0,103520.0,0.67082736]
["bitfinex-derivatives","BTCF0:USTF0",1749144567409,1.20718697,103530.0,103520.0,0.67082736]
["bitfinex-derivatives","BTCF0:USTF0",1749144567613,1.41585649,103530.0,103520.0,0.67082736]
["bitfinex-derivatives","BTCF0:USTF0",1749144567911,0.84638697,103530.0,103520.0,0.67082736]
["bitfinex-derivatives","BTCF0:USTF0",1749144568210,0.84638697,103530.0,103520.0,0.7675111]
["bitfinex-derivatives","BTCF0:USTF0",1749144568406,0.99599604,103530.0,103520.0,0.7675111]
["bitfinex-derivatives","BTCF0:USTF0",1749144569809,0.84638697,103530.0,103520.0,0.7675111]
["bitfinex-derivatives","BTCF0:USTF0",1749144570006,1.05505649,103530.0,103520.0,0.7675111]
["bitfinex-derivatives","BTCF0:USTF0",1749144570515,1.41585649,103530.0,103520.0,0.7675111]
["bitfinex-derivatives","BTCF0:USTF0",1749144571115,1.41585649,103530.0,103520.0,0.71916923]
["bitfinex-derivatives","BTCF0:USTF0",1749144571717,1.41585649,103530.0,103520.0,0.7671911]
["bitfinex-derivatives","BTCF0:USTF0",1749144573916,1.56554857,103530.0,103520.0,0.7671911]
["bitfinex-derivatives","BTCF0:USTF0",1749144574110,1.56554857,103530.0,103520.0,0.71884923]
["bitfinex-derivatives","BTCF0:USTF0",1749144574317,1.35687905,103530.0,103520.0,0.71884923]
["bitfinex-derivatives","BTCF0:USTF0",1749144574517,1.35687905,103530.0,103520.0,0.71880923]
["bitfinex-derivatives","BTCF0:USTF0",1749144575218,1.35687905,103530.0,103520.0,0.14480923]
["bitfinex-derivatives","BTCF0:USTF0",1749144575419,1.35687905,103530.0,103520.0,0.71880923]
["bitfinex-derivatives","BTCF0:USTF0",1749144576014,1.35787905,103530.0,103520.0,0.71880923]
["bitfinex-derivatives","BTCF0:USTF0",1749144576511,1.35787905,103530.0,103520.0,0.14480923]
["bitfinex-derivatives","BTCF0:USTF0",1749144576710,1.35787905,103530.0,103520.0,0.71876923]
["bitfinex-derivatives","BTCF0:USTF0",1749144577419,1.35787905,103530.0,103520.0,0.67042736]
["bitfinex-derivatives","BTCF0:USTF0",1749144580215,1.35787905,103530.0,103520.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1749144580513,1.35787905,103530.0,103520.0,0.7671111]
["bitfinex-derivatives","BTCF0:USTF0",1749144582123,1.11691735,103530.0,103520.0,0.7671111]
["bitfinex-derivatives","BTCF0:USTF0",1749144582325,0.96722527,103530.0,103520.0,0.7671111]
["bitfinex-derivatives","BTCF0:USTF0",1749144582626,0.73559736,103530.0,103520.0,0.7671111]
["bitfinex-derivatives","BTCF0:USTF0",1749144583425,0.73559736,103530.0,103520.0,0.71876923]
["bitfinex-derivatives","BTCF0:USTF0",1749144583621,0.62529736,103530.0,103520.0,0.95039714]
["bitfinex-derivatives","BTCF0:USTF0",1749144583824,0.62529736,103530.0,103520.0,1.05589714]
["bitfinex-derivatives","BTCF0:USTF0",1749144584024,0.50545906,103530.0,103520.0,1.05589714]
["bitfinex-derivatives","BTCF0:USTF0",1749144584620,0.24981874,103530.0,103520.0,1.41669714]
["bitfinex-derivatives","BTCF0:USTF0",1749144584822,0.24981874,103530.0,103520.0,1.51769714]
["bitfinex-derivatives","BTCF0:USTF0",1749144585028,0.44295114,103530.0,103520.0,1.51769714]
["bitfinex-derivatives","BTCF0:USTF0",1749144586428,0.44295114,103530.0,103520.0,1.46935527]
["bitfinex-derivatives","BTCF0:USTF0",1749144586822,0.24981874,103530.0,103520.0,1.46935527]
["bitfinex-derivatives","BTCF0:USTF0",1749144587125,0.44295114,103530.0,103520.0,1.46935527]
["bitfinex-derivatives","BTCF0:USTF0",1749144587626,0.29325906,103530.0,103520.0,1.46935527]
["bitfinex-derivatives","BTCF0:USTF0",1749144588129,0.44295114,103530.0,103520.0,1.46935527]
["bitfinex-derivatives","BTCF0:USTF0",1749144588630,0.29325906,103530.0,103520.0,1.46935527]
["bitfinex-derivatives","BTCF0:USTF0",1749144588825,0.44295114,103530.0,103520.0,1.46935527]
["bitfinex-derivatives","BTCF0:USTF0",1749144589027,0.29325906,103530.0,103520.0,1.46935527]
["bitfinex-derivatives","BTCF0:USTF0",1749144589427,0.29328957,103530.0,103520.0,1.5338534]
["bitfinex-derivatives","BTCF0:USTF0",1749144589629,0.10015717,103530.0,103520.0,1.5338534]
["bitfinex-derivatives","BTCF0:USTF0",1749144591130,0.29328957,103530.0,103520.0,1.46463901]
["bitfinex-derivatives","BTCF0:USTF0",1749144591330,0.51198957,103530.0,103520.0,1.46463901]
["bitfinex-derivatives","BTCF0:USTF0",1749144591728,0.51198957,103530.0,103520.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1749144591932,1.13378165,103530.0,103520.0,0.7667111]
["bitfinex-derivatives","BTCF0:USTF0",1749144592125,1.13378165,103530.0,103520.0,0.7669111]
["bitfinex-derivatives","BTCF0:USTF0",1749144592321,1.13378165,103530.0,103520.0,0.71856923]
["bitfinex-derivatives","BTCF0:USTF0",1749144592928,1.13379882,103530.0,103520.0,0.71856923]
["bitfinex-derivatives","BTCF0:USTF0",1749144593933,1.13379882,103530.0,103520.0,0.14500923]
["bitfinex-derivatives","BTCF0:USTF0",1749144594137,0.98410674,103530.0,103520.0,0.71848923]
["bitfinex-derivatives","BTCF0:USTF0",1749144595128,0.98410674,103530.0,103520.0,0.14500923]
["bitfinex-derivatives","BTCF0:USTF0",1749144595334,0.98410674,103530.0,103520.0,0.71844923]
["bitfinex-derivatives","BTCF0:USTF0",1749144595629,0.98410674,103530.0,103520.0,0.67010736]
["bitfinex-derivatives","BTCF0:USTF0",1749144596040,0.98410674,103530.0,103520.0,0.90173527]
["bitfinex-derivatives","BTCF0:USTF0",1749144597343,0.20827434,103530.0,103520.0,1.26253527]
["bitfinex-derivatives","BTCF0:USTF0",1749144597541,0.32821906,103530.0,103520.0,1.47063527]
["bitfinex-derivatives","BTCF0:USTF0",1749144597742,0.22011906,103530.0,103520.0,1.47063527]
["bitfinex-derivatives","BTCF0:USTF0",1749144598442,0.22011906,103530.0,103520.0,1.37416791]
["bitfinex-derivatives","BTCF0:USTF0",1749144598943,0.22011906,103530.0,103520.0,1.56731901]
["bitfinex-derivatives","BTCF0:USTF0",1749144599842,0.41325146,103530.0,103520.0,1.56731901]
["bitfinex-derivatives","BTCF0:USTF0",1749144600142,0.51765146,103530.0,103520.0,0.78577901]
["bitfinex-derivatives","BTCF0:USTF0",1749144600347,0.62565146,103530.0,103520.0,0.7662711]
["bitfinex-derivatives","BTCF0:USTF0",1749144600643,0.73305146,103530.0,103520.0,0.7662711]
["bitfinex-derivatives","BTCF0:USTF0",1749144600843,0.73305146,103530.0,103520.0,0.1933511]
["bitfinex-derivatives","BTCF0:USTF0",1749144601043,0.73305146,103530.0,103520.0,0.7660711]
["bitfinex-derivatives","BTCF0:USTF0",1749144601243,0.73305146,103530.0,103520.0,0.3057911]
["bitfinex-derivatives","BTCF0:USTF0",1749144601439,1.20553465,103530.0,103520.0,0.25744923]
["bitfinex-derivatives","BTCF0:USTF0",1749144601744,1.20553465,103530.0,103520.0,0.71788923]
["bitfinex-derivatives","BTCF0:USTF0",1749144601944,1.35522673,103530.0,103520.0,0.71768923]
["bitfinex-derivatives","BTCF0:USTF0",1749144602346,1.35522673,103530.0,103520.0,0.71788923]
["bitfinex-derivatives","BTCF0:USTF0",1749144602740,1.63685464,103530.0,103520.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1749144602943,1.63685464,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1749144603146,1.40522673,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1749144603345,1.40522673,103530.0,103520.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1749144603746,0.2897339,103520.0,103510.0,0.1931647]
["bitfinex-derivatives","BTCF0:USTF0",1749144604052,1.28189564,103520.0,103510.0,0.1931647]
["bitfinex-derivatives","BTCF0:USTF0",1749144604351,1.28189564,103520.0,103510.0,0.1933647]
["bitfinex-derivatives","BTCF0:USTF0",1749144604546,1.28189564,103520.0,103510.0,0.14502283]
["bitfinex-derivatives","BTCF0:USTF0",1749144604945,1.28189564,103520.0,103510.0,0.24295983]
["bitfinex-derivatives","BTCF0:USTF0",1749144605549,1.28189564,103520.0,103510.0,0.24395983]
["bitfinex-derivatives","BTCF0:USTF0",1749144606955,1.39179564,103520.0,103510.0,0.24395983]
["bitfinex-derivatives","BTCF0:USTF0",1749144607156,1.34179564,103520.0,103510.0,0.24395983]
["bitfinex-derivatives","BTCF0:USTF0",1749144607664,1.34179564,103520.0,103510.0,0.19561796]
["bitfinex-derivatives","BTCF0:USTF0",1749144608348,0.36305023,103520.0,103510.0,0.55641796]
["bitfinex-derivatives","BTCF0:USTF0",1749144608655,0.44235697,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1749144608861,0.44235697,103530.0,103520.0,1.46509891]
["bitfinex-derivatives","BTCF0:USTF0",1749144608862,0.52292584,103530.0,103520.0,1.46509891]
["bitfinex-derivatives","BTCF0:USTF0",1749144609356,0.98962584,103530.0,103520.0,0.765871]
["bitfinex-derivatives","BTCF0:USTF0",1749144609555,0.62882584,103530.0,103520.0,0.765871]
["bitfinex-derivatives","BTCF0:USTF0",1749144610561,0.62882584,103530.0,103520.0,0.71752913]
["bitfinex-derivatives","BTCF0:USTF0",1749144610764,0.62882584,103530.0,103520.0,0.71772913]
["bitfinex-derivatives","BTCF0:USTF0",1749144610962,0.62982584,103530.0,103520.0,1.07852913]
["bitfinex-derivatives","BTCF0:USTF0",1749144611156,0.63082584,103530.0,103520.0,0.71768913]
["bitfinex-derivatives","BTCF0:USTF0",1749144611355,0.63082584,103530.0,103520.0,1.07848913]
["bitfinex-derivatives","BTCF0:USTF0",1749144611556,0.63082584,103530.0,103520.0,0.71748913]
["bitfinex-derivatives","BTCF0:USTF0",1749144612061,0.63082584,103530.0,103520.0,1.07828913]
["bitfinex-derivatives","BTCF0:USTF0",1749144612262,0.63082584,103530.0,103520.0,1.31011704]
["bitfinex-derivatives","BTCF0:USTF0",1749144613050,0.63082584,103530.0,103520.0,1.07848913]
["bitfinex-derivatives","BTCF0:USTF0",1749144613759,0.63082584,103530.0,103520.0,0.09666726]
["bitfinex-derivatives","BTCF0:USTF0",1749144613961,0.63082584,103530.0,103520.0,0.66926726]
["bitfinex-derivatives","BTCF0:USTF0",1749144614263,0.89258488,103530.0,103520.0,0.66926726]
["bitfinex-derivatives","BTCF0:USTF0",1749144614960,0.89258488,103530.0,103520.0,0.09666726]
["bitfinex-derivatives","BTCF0:USTF0",1749144615162,0.89258488,103530.0,103520.0,0.66922726]
["bitfinex-derivatives","BTCF0:USTF0",1749144615658,0.74253465,103530.0,103520.0,0.66922726]
["bitfinex-derivatives","BTCF0:USTF0",1749144615852,0.74253465,103530.0,103520.0,1.02982726]
["bitfinex-derivatives","BTCF0:USTF0",1749144616057,0.51090674,103530.0,103520.0,0.66922726]
["bitfinex-derivatives","BTCF0:USTF0",1749144616656,0.51090674,103530.0,103520.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1749144616860,0.1931511,103520.0,103510.0,0.2901038]
["bitfinex-derivatives","BTCF0:USTF0",1749144617065,1.09387901,103520.0,103510.0,0.2901067]
["bitfinex-derivatives","BTCF0:USTF0",1749144617366,1.3253983,103520.0,103510.0,0.7501867]
["bitfinex-derivatives","BTCF0:USTF0",1749144617760,1.3253983,103520.0,103510.0,0.7503867]
["bitfinex-derivatives","BTCF0:USTF0",1749144618266,1.3430812,103520.0,103510.0,0.7523867]
["bitfinex-derivatives","BTCF0:USTF0",1749144619467,1.13441168,103520.0,103510.0,0.7523867]
["bitfinex-derivatives","BTCF0:USTF0",1749144619665,1.13441168,103520.0,103510.0,0.70404483]
["bitfinex-derivatives","BTCF0:USTF0",1749144620364,1.28428851,103520.0,103510.0,0.70404483]
["bitfinex-derivatives","BTCF0:USTF0",1749144621069,1.28848627,103520.0,103510.0,0.70404483]
["bitfinex-derivatives","BTCF0:USTF0",1749144621372,1.28848627,103520.0,103510.0,0.24396483]
["bitfinex-derivatives","BTCF0:USTF0",1749144621572,1.28848627,103520.0,103510.0,0.70396483]
["bitfinex-derivatives","BTCF0:USTF0",1749144622971,1.28848627,103520.0,103510.0,0.65562296]
["bitfinex-derivatives","BTCF0:USTF0",1749144624972,1.13860944,103520.0,103510.0,0.65562296]
["bitfinex-derivatives","BTCF0:USTF0",1749144625767,1.13860944,103520.0,103510.0,0.60728109]
["bitfinex-derivatives","BTCF0:USTF0",1749144626175,1.13860944,103520.0,103510.0,0.60720109]
["bitfinex-derivatives","BTCF0:USTF0",1749144626570,0.77780944,103520.0,103510.0,0.60720109]
["bitfinex-derivatives","BTCF0:USTF0",1749144626776,1.13860944,103520.0,103510.0,0.60720109]
["bitfinex-derivatives","BTCF0:USTF0",1749144626969,1.13860944,103520.0,103510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144627175,1.28848627,103520.0,103510.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1749144627569,1.28848627,103520.0,103510.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1749144627867,1.28848627,103520.0,103510.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1749144628375,1.28848627,103520.0,103510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144628575,1.33848627,103520.0,103510.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1749144628770,1.14533517,103520.0,103500.0,0.55114669]
["bitfinex-derivatives","BTCF0:USTF0",1749144628978,1.1142259,103510.0,103500.0,0.96268999]
["bitfinex-derivatives","BTCF0:USTF0",1749144629369,1.1142259,103510.0,103500.0,0.96288999]
["bitfinex-derivatives","BTCF0:USTF0",1749144630178,0.52179799,103510.0,103500.0,0.96388999]
["bitfinex-derivatives","BTCF0:USTF0",1749144630378,0.52179799,103510.0,103500.0,1.07528999]
["bitfinex-derivatives","BTCF0:USTF0",1749144630979,0.52179799,103510.0,103500.0,0.96388999]
["bitfinex-derivatives","BTCF0:USTF0",1749144631478,0.52179799,103510.0,103500.0,0.96488999]
["bitfinex-derivatives","BTCF0:USTF0",1749144631881,0.52179799,103510.0,103500.0,0.91654812]
["bitfinex-derivatives","BTCF0:USTF0",1749144632071,0.32862829,103510.0,103500.0,0.91854812]
["bitfinex-derivatives","BTCF0:USTF0",1749144632271,0.52179799,103510.0,103500.0,0.91854812]
["bitfinex-derivatives","BTCF0:USTF0",1749144633278,0.52179799,103510.0,103500.0,1.02234812]
["bitfinex-derivatives","BTCF0:USTF0",1749144633878,0.52179799,103510.0,103500.0,1.02226812]
["bitfinex-derivatives","BTCF0:USTF0",1749144634180,0.88259799,103510.0,103500.0,1.02226812]
["bitfinex-derivatives","BTCF0:USTF0",1749144634876,0.88259799,103510.0,103500.0,0.97392625]
["bitfinex-derivatives","BTCF0:USTF0",1749144635180,0.88259799,103510.0,103500.0,0.40212625]
["bitfinex-derivatives","BTCF0:USTF0",1749144635380,0.88259799,103510.0,103500.0,0.97388625]
["bitfinex-derivatives","BTCF0:USTF0",1749144635980,1.1142259,103510.0,103500.0,0.97388625]
["bitfinex-derivatives","BTCF0:USTF0",1749144636177,1.11842366,103510.0,103500.0,0.40212625]
["bitfinex-derivatives","BTCF0:USTF0",1749144636383,1.11842366,103510.0,103500.0,0.97388625]
["bitfinex-derivatives","BTCF0:USTF0",1749144637683,0.75762366,103510.0,103500.0,0.97388625]
["bitfinex-derivatives","BTCF0:USTF0",1749144637887,0.75762366,103510.0,103500.0,0.92550438]
["bitfinex-derivatives","BTCF0:USTF0",1749144638084,0.52599575,103510.0,103500.0,0.92550438]
["bitfinex-derivatives","BTCF0:USTF0",1749144638679,0.54347217,103510.0,103500.0,0.92550438]
["bitfinex-derivatives","BTCF0:USTF0",1749144638983,0.54347217,103510.0,103500.0,0.92546438]
["bitfinex-derivatives","BTCF0:USTF0",1749144639185,0.54347217,103510.0,103500.0,0.92346438]
["bitfinex-derivatives","BTCF0:USTF0",1749144639388,0.54547217,103510.0,103500.0,0.92146438]
["bitfinex-derivatives","BTCF0:USTF0",1749144640386,0.14350247,103510.0,103500.0,1.7454802]
["bitfinex-derivatives","BTCF0:USTF0",1749144640687,0.08992542,103520.0,103510.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1749144640885,0.08992542,103520.0,103510.0,0.88889761]
["bitfinex-derivatives","BTCF0:USTF0",1749144641086,0.08992542,103520.0,103510.0,0.94145574]
["bitfinex-derivatives","BTCF0:USTF0",1749144642189,0.08992542,103520.0,103510.0,0.94245574]
["bitfinex-derivatives","BTCF0:USTF0",1749144643789,0.08992542,103520.0,103510.0,0.94345574]
["bitfinex-derivatives","BTCF0:USTF0",1749144644087,0.08992542,103520.0,103510.0,0.99731387]
["bitfinex-derivatives","BTCF0:USTF0",1749144644286,0.70742364,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1749144644486,0.93905155,103530.0,103520.0,1.125511]
["bitfinex-derivatives","BTCF0:USTF0",1749144644683,0.93905155,103530.0,103520.0,1.125471]
["bitfinex-derivatives","BTCF0:USTF0",1749144645089,0.70742364,103530.0,103520.0,1.125471]
["bitfinex-derivatives","BTCF0:USTF0",1749144646990,0.70742364,103530.0,103520.0,1.07712913]
["bitfinex-derivatives","BTCF0:USTF0",1749144648092,0.70742364,103530.0,103520.0,0.71632913]
["bitfinex-derivatives","BTCF0:USTF0",1749144648295,0.93905155,103530.0,103520.0,0.71620913]
["bitfinex-derivatives","BTCF0:USTF0",1749144648489,1.04075155,103530.0,103520.0,0.14480913]
["bitfinex-derivatives","BTCF0:USTF0",1749144648689,1.04075155,103530.0,103520.0,0.60416913]
["bitfinex-derivatives","BTCF0:USTF0",1749144648888,1.04075155,103530.0,103520.0,0.60436913]
["bitfinex-derivatives","BTCF0:USTF0",1749144649493,1.04494931,103530.0,103520.0,0.60436913]
["bitfinex-derivatives","BTCF0:USTF0",1749144650089,1.04494931,103530.0,103520.0,0.55602726]
["bitfinex-derivatives","BTCF0:USTF0",1749144651194,0.7116214,103530.0,103520.0,0.91682726]
["bitfinex-derivatives","BTCF0:USTF0",1749144651399,0.94324931,103530.0,103520.0,0.91682726]
["bitfinex-derivatives","BTCF0:USTF0",1749144652396,0.7116214,103530.0,103520.0,0.91682726]
["bitfinex-derivatives","BTCF0:USTF0",1749144652596,0.94324931,103530.0,103520.0,0.91682726]
["bitfinex-derivatives","BTCF0:USTF0",1749144653100,0.94324931,103530.0,103520.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1749144653295,0.94324931,103530.0,103520.0,1.013511]
["bitfinex-derivatives","BTCF0:USTF0",1749144654095,0.82342102,103530.0,103520.0,1.013511]
["bitfinex-derivatives","BTCF0:USTF0",1749144654300,0.94323655,103530.0,103520.0,1.013511]
["bitfinex-derivatives","BTCF0:USTF0",1749144656101,0.94323655,103530.0,103520.0,0.96516913]
["bitfinex-derivatives","BTCF0:USTF0",1749144657604,0.94323655,103530.0,103520.0,0.554151]
["bitfinex-derivatives","BTCF0:USTF0",1749144657803,0.94323655,103530.0,103520.0,1.013271]
["bitfinex-derivatives","BTCF0:USTF0",1749144658597,0.94323655,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144658598,1.17486446,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144658802,0.1931697,103510.0,103500.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1749144659101,0.1931884,103500.0,103490.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144659299,0.21091655,103490.0,103480.0,0.3973272]
["bitfinex-derivatives","BTCF0:USTF0",1749144659502,0.1932257,103480.0,103470.0,0.90805382]
["bitfinex-derivatives","BTCF0:USTF0",1749144659805,0.63375361,103480.0,103470.0,0.79641382]
["bitfinex-derivatives","BTCF0:USTF0",1749144660006,0.63375361,103480.0,103470.0,1.36713382]
["bitfinex-derivatives","BTCF0:USTF0",1749144660307,0.63375361,103480.0,103470.0,1.36733382]
["bitfinex-derivatives","BTCF0:USTF0",1749144660609,0.63375361,103480.0,103470.0,1.36713382]
["bitfinex-derivatives","BTCF0:USTF0",1749144660810,0.63375361,103480.0,103470.0,0.79641382]
["bitfinex-derivatives","BTCF0:USTF0",1749144661008,0.63375361,103480.0,103470.0,1.36729382]
["bitfinex-derivatives","BTCF0:USTF0",1749144661311,0.63375361,103480.0,103470.0,1.36829382]
["bitfinex-derivatives","BTCF0:USTF0",1749144661610,0.63375361,103480.0,103470.0,1.40369548]
["bitfinex-derivatives","BTCF0:USTF0",1749144661814,0.63375361,103480.0,103470.0,1.36829382]
["bitfinex-derivatives","BTCF0:USTF0",1749144662110,0.63375361,103480.0,103470.0,1.37129382]
["bitfinex-derivatives","BTCF0:USTF0",1749144662313,0.63375361,103480.0,103470.0,1.30305593]
["bitfinex-derivatives","BTCF0:USTF0",1749144662506,0.63375361,103480.0,103470.0,0.9130378]
["bitfinex-derivatives","BTCF0:USTF0",1749144662706,0.99455361,103480.0,103470.0,0.9109978]
["bitfinex-derivatives","BTCF0:USTF0",1749144662907,0.99455361,103480.0,103470.0,0.9107978]
["bitfinex-derivatives","BTCF0:USTF0",1749144663108,1.10195361,103480.0,103470.0,0.9107978]
["bitfinex-derivatives","BTCF0:USTF0",1749144663313,1.20195361,103480.0,103470.0,0.6542844]
["bitfinex-derivatives","BTCF0:USTF0",1749144663511,1.20195361,103480.0,103470.0,0.6544844]
["bitfinex-derivatives","BTCF0:USTF0",1749144663512,1.10195361,103480.0,103470.0,0.6544844]
["bitfinex-derivatives","BTCF0:USTF0",1749144664011,1.10195361,103480.0,103470.0,0.6542844]
["bitfinex-derivatives","BTCF0:USTF0",1749144664213,1.22172111,103480.0,103470.0,0.6544844]
["bitfinex-derivatives","BTCF0:USTF0",1749144665310,1.22172111,103480.0,103470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144665509,1.27172111,103480.0,103470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144665812,0.1932444,103470.0,103460.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1749144666010,1.35810036,103470.0,103460.0,0.7639431]
["bitfinex-derivatives","BTCF0:USTF0",1749144666312,0.1932631,103460.0,103440.0,1.1917801]
["bitfinex-derivatives","BTCF0:USTF0",1749144666616,0.61542511,103450.0,103440.0,0.9120447]
["bitfinex-derivatives","BTCF0:USTF0",1749144666912,0.64600462,103450.0,103440.0,0.8005647]
["bitfinex-derivatives","BTCF0:USTF0",1749144667113,0.64600462,103450.0,103440.0,0.8639201]
["bitfinex-derivatives","BTCF0:USTF0",1749144667310,0.73542962,103450.0,103440.0,1.2216201]
["bitfinex-derivatives","BTCF0:USTF0",1749144667611,0.73542962,103450.0,103440.0,1.2214201]
["bitfinex-derivatives","BTCF0:USTF0",1749144667814,0.73542962,103450.0,103440.0,1.2216201]
["bitfinex-derivatives","BTCF0:USTF0",1749144668016,0.81218267,103450.0,103440.0,1.2224201]
["bitfinex-derivatives","BTCF0:USTF0",1749144668308,0.81218267,103450.0,103440.0,0.8618201]
["bitfinex-derivatives","BTCF0:USTF0",1749144669321,0.81218267,103450.0,103440.0,0.4028201]
["bitfinex-derivatives","BTCF0:USTF0",1749144669520,0.81218267,103450.0,103440.0,0.8768601]
["bitfinex-derivatives","BTCF0:USTF0",1749144670216,0.81218267,103450.0,103440.0,0.8628601]
["bitfinex-derivatives","BTCF0:USTF0",1749144670909,0.81318267,103450.0,103440.0,0.8608601]
["bitfinex-derivatives","BTCF0:USTF0",1749144671214,0.81418267,103450.0,103440.0,0.8608601]
["bitfinex-derivatives","BTCF0:USTF0",1749144671514,0.72475767,103450.0,103440.0,0.86084283]
["bitfinex-derivatives","BTCF0:USTF0",1749144671709,0.72475767,103450.0,103440.0,0.86080283]
["bitfinex-derivatives","BTCF0:USTF0",1749144671906,0.29984796,103450.0,103440.0,0.86080283]
["bitfinex-derivatives","BTCF0:USTF0",1749144672218,0.49312976,103450.0,103440.0,0.86080283]
["bitfinex-derivatives","BTCF0:USTF0",1749144672710,0.72475767,103450.0,103440.0,0.86080283]
["bitfinex-derivatives","BTCF0:USTF0",1749144674207,1.08555767,103450.0,103440.0,0.70079823]
["bitfinex-derivatives","BTCF0:USTF0",1749144674418,1.08555767,103450.0,103440.0,0.65225636]
["bitfinex-derivatives","BTCF0:USTF0",1749144674913,1.08555767,103450.0,103440.0,0.65245636]
["bitfinex-derivatives","BTCF0:USTF0",1749144675916,1.08555767,103450.0,103440.0,0.19345636]
["bitfinex-derivatives","BTCF0:USTF0",1749144676117,1.06776276,103450.0,103440.0,0.65241636]
["bitfinex-derivatives","BTCF0:USTF0",1749144677310,1.08524643,103450.0,103440.0,0.65241636]
["bitfinex-derivatives","BTCF0:USTF0",1749144677511,1.08524643,103450.0,103440.0,0.60410718]
["bitfinex-derivatives","BTCF0:USTF0",1749144678710,0.85361852,103450.0,103440.0,0.60410718]
["bitfinex-derivatives","BTCF0:USTF0",1749144678915,1.08524643,103450.0,103440.0,0.60410718]
["bitfinex-derivatives","BTCF0:USTF0",1749144679815,1.0856258,103450.0,103440.0,0.60410718]
["bitfinex-derivatives","BTCF0:USTF0",1749144680319,1.0856258,103450.0,103440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144680512,1.0856258,103450.0,103430.0,0.5095879]
["bitfinex-derivatives","BTCF0:USTF0",1749144680513,0.1933006,103440.0,103430.0,0.5095879]
["bitfinex-derivatives","BTCF0:USTF0",1749144680713,0.1933006,103440.0,103430.0,0.9684679]
["bitfinex-derivatives","BTCF0:USTF0",1749144680714,0.63262851,103440.0,103430.0,0.9684679]
["bitfinex-derivatives","BTCF0:USTF0",1749144681014,0.63262851,103440.0,103430.0,0.9687079]
["bitfinex-derivatives","BTCF0:USTF0",1749144681217,0.99342851,103440.0,103430.0,0.9687079]
["bitfinex-derivatives","BTCF0:USTF0",1749144681414,0.99342851,103440.0,103430.0,0.2416382]
["bitfinex-derivatives","BTCF0:USTF0",1749144681610,0.99342851,103440.0,103420.0,0.7156006]
["bitfinex-derivatives","BTCF0:USTF0",1749144681611,0.1933192,103430.0,103420.0,0.5088139]
["bitfinex-derivatives","BTCF0:USTF0",1749144681820,1.01108446,103430.0,103420.0,0.9676939]
["bitfinex-derivatives","BTCF0:USTF0",1749144682214,1.01108446,103430.0,103420.0,0.5088139]
["bitfinex-derivatives","BTCF0:USTF0",1749144682423,1.01108446,103430.0,103420.0,0.4019139]
["bitfinex-derivatives","BTCF0:USTF0",1749144682611,1.01108446,103430.0,103420.0,0.8607939]
["bitfinex-derivatives","BTCF0:USTF0",1749144682814,1.01108446,103430.0,103420.0,0.8605939]
["bitfinex-derivatives","BTCF0:USTF0",1749144683022,1.01108446,103430.0,103420.0,0.8627939]
["bitfinex-derivatives","BTCF0:USTF0",1749144683217,1.01108446,103430.0,103420.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144683432,1.01108446,103430.0,103420.0,0.60590882]
["bitfinex-derivatives","BTCF0:USTF0",1749144683617,1.01108446,103430.0,103420.0,0.60610882]
["bitfinex-derivatives","BTCF0:USTF0",1749144683918,0.1933379,103420.0,103410.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1749144684118,0.1933566,103410.0,103400.0,0.7532547]
["bitfinex-derivatives","BTCF0:USTF0",1749144684310,0.65449265,103410.0,103400.0,0.8593547]
["bitfinex-derivatives","BTCF0:USTF0",1749144684515,0.42286474,103410.0,103400.0,0.8593547]
["bitfinex-derivatives","BTCF0:USTF0",1749144684716,0.42286474,103410.0,103400.0,0.4006747]
["bitfinex-derivatives","BTCF0:USTF0",1749144684931,0.42286474,103410.0,103400.0,0.9712747]
["bitfinex-derivatives","BTCF0:USTF0",1749144685419,0.42686474,103410.0,103400.0,1.0012747]
["bitfinex-derivatives","BTCF0:USTF0",1749144685722,0.42686474,103410.0,103400.0,0.9002747]
["bitfinex-derivatives","BTCF0:USTF0",1749144685927,0.42686474,103410.0,103400.0,0.4413947]
["bitfinex-derivatives","BTCF0:USTF0",1749144686124,0.42686474,103410.0,103400.0,0.9002747]
["bitfinex-derivatives","BTCF0:USTF0",1749144686125,1.01929265,103410.0,103400.0,0.9002747]
["bitfinex-derivatives","BTCF0:USTF0",1749144686516,1.01929265,103410.0,103400.0,0.85176552]
["bitfinex-derivatives","BTCF0:USTF0",1749144686717,1.01929265,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749144686917,1.01929265,103410.0,103400.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1749144687113,1.01929265,103410.0,103400.0,0.7941753]
["bitfinex-derivatives","BTCF0:USTF0",1749144687313,1.01929265,103410.0,103400.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1749144687513,1.01929265,103410.0,103400.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1749144687714,1.01929265,103410.0,103400.0,0.3350953]
["bitfinex-derivatives","BTCF0:USTF0",1749144687919,1.01929265,103410.0,103400.0,0.35036256]
["bitfinex-derivatives","BTCF0:USTF0",1749144688115,0.78566474,103410.0,103400.0,0.3200953]
["bitfinex-derivatives","BTCF0:USTF0",1749144688322,1.01529265,103410.0,103400.0,0.3060953]
["bitfinex-derivatives","BTCF0:USTF0",1749144688625,1.01529265,103410.0,103400.0,0.3062953]
["bitfinex-derivatives","BTCF0:USTF0",1749144689627,1.01529265,103410.0,103400.0,0.25798612]
["bitfinex-derivatives","BTCF0:USTF0",1749144689926,1.01529265,103410.0,103400.0,0.25778612]
["bitfinex-derivatives","BTCF0:USTF0",1749144690127,1.01529265,103410.0,103400.0,0.71662612]
["bitfinex-derivatives","BTCF0:USTF0",1749144690325,1.01529265,103410.0,103400.0,0.71682612]
["bitfinex-derivatives","BTCF0:USTF0",1749144692629,1.01529265,103410.0,103400.0,0.66851694]
["bitfinex-derivatives","BTCF0:USTF0",1749144694227,0.78366474,103410.0,103400.0,0.66851694]
["bitfinex-derivatives","BTCF0:USTF0",1749144694431,0.59030814,103410.0,103400.0,0.66851694]
["bitfinex-derivatives","BTCF0:USTF0",1749144694734,0.31186464,103410.0,103400.0,0.89718018]
["bitfinex-derivatives","BTCF0:USTF0",1749144694931,0.54349255,103410.0,103400.0,0.88271694]
["bitfinex-derivatives","BTCF0:USTF0",1749144695225,0.65039255,103410.0,103400.0,0.89713244]
["bitfinex-derivatives","BTCF0:USTF0",1749144695427,1.24282046,103410.0,103400.0,0.01561851]
["bitfinex-derivatives","BTCF0:USTF0",1749144695626,0.1933752,103400.0,103390.0,0.14628312]
["bitfinex-derivatives","BTCF0:USTF0",1749144695826,1.09840311,103400.0,103390.0,0.60508312]
["bitfinex-derivatives","BTCF0:USTF0",1749144696035,1.09840311,103400.0,103390.0,0.61975077]
["bitfinex-derivatives","BTCF0:USTF0",1749144696226,1.09840311,103400.0,103390.0,0.60528312]
["bitfinex-derivatives","BTCF0:USTF0",1749144696624,1.09840311,103400.0,103390.0,0.14648312]
["bitfinex-derivatives","BTCF0:USTF0",1749144697134,0.9562002,103400.0,103390.0,0.60704312]
["bitfinex-derivatives","BTCF0:USTF0",1749144697334,0.8667752,103400.0,103390.0,0.60724312]
["bitfinex-derivatives","BTCF0:USTF0",1749144697926,1.12071718,103400.0,103390.0,0.60724312]
["bitfinex-derivatives","BTCF0:USTF0",1749144698730,1.12071718,103400.0,103390.0,0.55893394]
["bitfinex-derivatives","BTCF0:USTF0",1749144698731,1.01791718,103400.0,103390.0,0.55893394]
["bitfinex-derivatives","BTCF0:USTF0",1749144699122,1.01791718,103400.0,103390.0,0.56093394]
["bitfinex-derivatives","BTCF0:USTF0",1749144701231,0.7639752,103400.0,103390.0,0.56093394]
["bitfinex-derivatives","BTCF0:USTF0",1749144701435,1.01791718,103400.0,103390.0,0.56093394]
["bitfinex-derivatives","BTCF0:USTF0",1749144701738,0.4031753,103400.0,103390.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1749144701938,0.4031753,103400.0,103390.0,0.6563528]
["bitfinex-derivatives","BTCF0:USTF0",1749144704241,0.4926003,103400.0,103390.0,0.6563528]
["bitfinex-derivatives","BTCF0:USTF0",1749144704737,0.4926003,103400.0,103390.0,0.60804362]
["bitfinex-derivatives","BTCF0:USTF0",1749144706134,0.191425,103400.0,103390.0,0.96884362]
["bitfinex-derivatives","BTCF0:USTF0",1749144706330,0.089425,103400.0,103390.0,1.17224362]
["bitfinex-derivatives","BTCF0:USTF0",1749144706525,0.089425,103400.0,103390.0,1.4261856]
["bitfinex-derivatives","BTCF0:USTF0",1749144706731,0.089425,103410.0,103400.0,0.1933752]
["bitfinex-derivatives","BTCF0:USTF0",1749144706931,0.19757029,103420.0,103410.0,0.1933565]
["bitfinex-derivatives","BTCF0:USTF0",1749144707131,0.39090809,103420.0,103410.0,0.6579565]
["bitfinex-derivatives","BTCF0:USTF0",1749144707331,0.39090809,103420.0,103410.0,0.8616565]
["bitfinex-derivatives","BTCF0:USTF0",1749144707531,0.28290809,103420.0,103410.0,0.8616565]
["bitfinex-derivatives","BTCF0:USTF0",1749144707732,0.08957029,103420.0,103410.0,0.81334732]
["bitfinex-derivatives","BTCF0:USTF0",1749144708141,0.00014529,103420.0,103410.0,0.81334732]
["bitfinex-derivatives","BTCF0:USTF0",1749144708342,0.19548319,103420.0,103410.0,0.81334732]
["bitfinex-derivatives","BTCF0:USTF0",1749144708641,0.00214529,103420.0,103410.0,0.81334732]
["bitfinex-derivatives","BTCF0:USTF0",1749144709037,0.19548319,103420.0,103410.0,0.81334732]
["bitfinex-derivatives","BTCF0:USTF0",1749144709440,0.09157029,103420.0,103410.0,0.81334732]
["bitfinex-derivatives","BTCF0:USTF0",1749144710134,0.00214529,103420.0,103410.0,0.81334732]
["bitfinex-derivatives","BTCF0:USTF0",1749144710445,0.00514529,103420.0,103410.0,0.81434732]
["bitfinex-derivatives","BTCF0:USTF0",1749144710935,0.00514529,103420.0,103410.0,0.76603814]
["bitfinex-derivatives","BTCF0:USTF0",1749144711442,0.08957029,103420.0,103410.0,0.76803814]
["bitfinex-derivatives","BTCF0:USTF0",1749144712443,0.08957029,103420.0,103410.0,1.33795814]
["bitfinex-derivatives","BTCF0:USTF0",1749144713946,0.08957029,103420.0,103410.0,1.4345765]
["bitfinex-derivatives","BTCF0:USTF0",1749144714144,0.00014529,103420.0,103410.0,1.4345765]
["bitfinex-derivatives","BTCF0:USTF0",1749144714350,0.19348309,103420.0,103410.0,0.8646565]
["bitfinex-derivatives","BTCF0:USTF0",1749144714554,0.49910809,103420.0,103410.0,1.2307965]
["bitfinex-derivatives","BTCF0:USTF0",1749144715053,0.49910809,103420.0,103410.0,1.2309965]
["bitfinex-derivatives","BTCF0:USTF0",1749144715555,0.49910809,103420.0,103410.0,0.6611565]
["bitfinex-derivatives","BTCF0:USTF0",1749144715757,0.49910809,103420.0,103410.0,1.2309965]
["bitfinex-derivatives","BTCF0:USTF0",1749144716849,0.49910809,103420.0,103410.0,1.18268732]
["bitfinex-derivatives","BTCF0:USTF0",1749144717758,0.30577029,103420.0,103410.0,1.18268732]
["bitfinex-derivatives","BTCF0:USTF0",1749144718056,0.08957029,103420.0,103410.0,0.8667893]
["bitfinex-derivatives","BTCF0:USTF0",1749144718247,0.08957029,103420.0,103410.0,1.6542493]
["bitfinex-derivatives","BTCF0:USTF0",1749144718448,0.00014529,103420.0,103410.0,1.6542493]
["bitfinex-derivatives","BTCF0:USTF0",1749144718652,0.00014529,103420.0,103410.0,1.9776413]
["bitfinex-derivatives","BTCF0:USTF0",1749144718856,0.00014529,103420.0,103410.0,2.4164813]
["bitfinex-derivatives","BTCF0:USTF0",1749144719053,0.01763735,103430.0,103420.0,0.1933379]
["bitfinex-derivatives","BTCF0:USTF0",1749144719253,0.301825,103440.0,103430.0,0.1933192]
["bitfinex-derivatives","BTCF0:USTF0",1749144719454,0.192925,103440.0,103430.0,1.61388292]
["bitfinex-derivatives","BTCF0:USTF0",1749144719649,0.3862255,103440.0,103430.0,1.61388292]
["bitfinex-derivatives","BTCF0:USTF0",1749144719856,0.3862255,103440.0,103430.0,1.546092]
["bitfinex-derivatives","BTCF0:USTF0",1749144720058,0.301825,103440.0,103430.0,1.39405002]
["bitfinex-derivatives","BTCF0:USTF0",1749144720358,0.4951255,103440.0,103430.0,1.39405002]
["bitfinex-derivatives","BTCF0:USTF0",1749144721060,0.303825,103440.0,103430.0,1.39405002]
["bitfinex-derivatives","BTCF0:USTF0",1749144721259,0.13627512,103440.0,103430.0,1.39405002]
["bitfinex-derivatives","BTCF0:USTF0",1749144721655,0.02937512,103440.0,103430.0,1.647992]
["bitfinex-derivatives","BTCF0:USTF0",1749144721846,0.004,103440.0,103430.0,1.647992]
["bitfinex-derivatives","BTCF0:USTF0",1749144722052,0.004,103440.0,103430.0,1.39405002]
["bitfinex-derivatives","BTCF0:USTF0",1749144722560,0.004,103440.0,103430.0,1.4245684]
["bitfinex-derivatives","BTCF0:USTF0",1749144722962,0.004,103440.0,103430.0,1.6302012]
["bitfinex-derivatives","BTCF0:USTF0",1749144723260,0.004,103440.0,103430.0,1.8235612]
["bitfinex-derivatives","BTCF0:USTF0",1749144723651,0.07689834,103450.0,103440.0,0.1933005]
["bitfinex-derivatives","BTCF0:USTF0",1749144723852,0.07689834,103450.0,103440.0,1.01764248]
["bitfinex-derivatives","BTCF0:USTF0",1749144724049,0.07689834,103450.0,103440.0,1.23051786]
["bitfinex-derivatives","BTCF0:USTF0",1749144724557,0.07689834,103450.0,103440.0,0.97657588]
["bitfinex-derivatives","BTCF0:USTF0",1749144725254,0.08089834,103450.0,103440.0,0.97657588]
["bitfinex-derivatives","BTCF0:USTF0",1749144726055,0.08089834,103450.0,103440.0,0.92822553]
["bitfinex-derivatives","BTCF0:USTF0",1749144726250,0.08089834,103450.0,103440.0,1.18216751]
["bitfinex-derivatives","BTCF0:USTF0",1749144726459,0.0176966,103460.0,103440.0,1.03717619]
["bitfinex-derivatives","BTCF0:USTF0",1749144726662,0.0176966,103460.0,103450.0,1.69872378]
["bitfinex-derivatives","BTCF0:USTF0",1749144726964,0.0176966,103460.0,103450.0,2.13748378]
["bitfinex-derivatives","BTCF0:USTF0",1749144727161,0.2029,103480.0,103470.0,0.1932444]
["bitfinex-derivatives","BTCF0:USTF0",1749144727363,0.22083332,103480.0,103470.0,1.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1749144727751,0.29711699,103480.0,103470.0,1.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1749144728258,0.49034269,103480.0,103470.0,1.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1749144728559,0.49034269,103480.0,103470.0,0.7624044]
["bitfinex-derivatives","BTCF0:USTF0",1749144728759,0.49234269,103480.0,103470.0,0.7624044]
["bitfinex-derivatives","BTCF0:USTF0",1749144728964,0.49234269,103480.0,103470.0,0.71409522]
["bitfinex-derivatives","BTCF0:USTF0",1749144729366,0.49234269,103480.0,103470.0,1.07489522]
["bitfinex-derivatives","BTCF0:USTF0",1749144730265,0.49234269,103480.0,103470.0,1.10575317]
["bitfinex-derivatives","BTCF0:USTF0",1749144730861,0.49334269,103480.0,103470.0,1.10575317]
["bitfinex-derivatives","BTCF0:USTF0",1749144731366,0.35337866,103480.0,103470.0,1.10575317]
["bitfinex-derivatives","BTCF0:USTF0",1749144731564,0.16015296,103480.0,103470.0,1.10575317]
["bitfinex-derivatives","BTCF0:USTF0",1749144731769,0.16015296,103480.0,103470.0,1.21045317]
["bitfinex-derivatives","BTCF0:USTF0",1749144731968,0.16015296,103480.0,103470.0,1.31825317]
["bitfinex-derivatives","BTCF0:USTF0",1749144732169,0.16015296,103480.0,103470.0,1.26994399]
["bitfinex-derivatives","BTCF0:USTF0",1749144732368,0.16015296,103480.0,103470.0,1.37264399]
["bitfinex-derivatives","BTCF0:USTF0",1749144733063,0.02093332,103480.0,103470.0,1.62658597]
["bitfinex-derivatives","BTCF0:USTF0",1749144733373,0.00014529,103490.0,103480.0,0.1932258]
["bitfinex-derivatives","BTCF0:USTF0",1749144733572,0.00014529,103490.0,103480.0,1.03461564]
["bitfinex-derivatives","BTCF0:USTF0",1749144733770,0.00014529,103490.0,103480.0,1.22787964]
["bitfinex-derivatives","BTCF0:USTF0",1749144734769,0.53155598,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1749144735073,0.78549796,103510.0,103500.0,0.71375922]
["bitfinex-derivatives","BTCF0:USTF0",1749144735463,0.53155598,103510.0,103500.0,0.71375922]
["bitfinex-derivatives","BTCF0:USTF0",1749144735870,0.99585598,103510.0,103500.0,0.71375922]
["bitfinex-derivatives","BTCF0:USTF0",1749144736071,0.99585598,103510.0,103500.0,0.71371922]
["bitfinex-derivatives","BTCF0:USTF0",1749144736269,0.63505598,103510.0,103500.0,0.71371922]
["bitfinex-derivatives","BTCF0:USTF0",1749144736477,0.99685598,103510.0,103500.0,0.71371922]
["bitfinex-derivatives","BTCF0:USTF0",1749144736859,0.99685598,103510.0,103500.0,0.25591922]
["bitfinex-derivatives","BTCF0:USTF0",1749144737069,0.1931884,103500.0,103490.0,0.33823509]
["bitfinex-derivatives","BTCF0:USTF0",1749144737275,1.01083038,103500.0,103490.0,0.19333889]
["bitfinex-derivatives","BTCF0:USTF0",1749144737566,0.8068884,103500.0,103490.0,0.18411164]
["bitfinex-derivatives","BTCF0:USTF0",1749144737874,1.06083038,103500.0,103490.0,0.18411164]
["bitfinex-derivatives","BTCF0:USTF0",1749144738180,1.01083038,103500.0,103490.0,0.13580246]
["bitfinex-derivatives","BTCF0:USTF0",1749144738368,0.7568884,103500.0,103490.0,0.13580246]
["bitfinex-derivatives","BTCF0:USTF0",1749144738573,1.01083038,103500.0,103490.0,0.13580246]
["bitfinex-derivatives","BTCF0:USTF0",1749144738775,1.01083038,103500.0,103490.0,0.13680246]
["bitfinex-derivatives","BTCF0:USTF0",1749144739075,0.7568884,103500.0,103490.0,0.13680246]
["bitfinex-derivatives","BTCF0:USTF0",1749144741172,0.7568884,103500.0,103490.0,0.08849328]
["bitfinex-derivatives","BTCF0:USTF0",1749144741371,0.7568884,103500.0,103490.0,0.09049328]
["bitfinex-derivatives","BTCF0:USTF0",1749144741762,0.7568884,103500.0,103490.0,0.08949328]
["bitfinex-derivatives","BTCF0:USTF0",1749144741966,1.01083038,103500.0,103490.0,0.09149328]
["bitfinex-derivatives","BTCF0:USTF0",1749144742176,0.65003038,103500.0,103490.0,0.08949328]
["bitfinex-derivatives","BTCF0:USTF0",1749144742469,1.01083038,103500.0,103490.0,0.09149328]
["bitfinex-derivatives","BTCF0:USTF0",1749144742676,0.65003038,103500.0,103490.0,0.09149328]
["bitfinex-derivatives","BTCF0:USTF0",1749144742864,0.3960884,103500.0,103490.0,0.09149328]
["bitfinex-derivatives","BTCF0:USTF0",1749144744271,0.3960884,103500.0,103490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749144744577,0.3960884,103500.0,103490.0,0.1973968]
["bitfinex-derivatives","BTCF0:USTF0",1749144744974,0.2029,103500.0,103490.0,0.1973968]
["bitfinex-derivatives","BTCF0:USTF0",1749144745166,0.2029,103500.0,103490.0,0.91303878]
["bitfinex-derivatives","BTCF0:USTF0",1749144745365,0.1035,103500.0,103490.0,0.91303878]
["bitfinex-derivatives","BTCF0:USTF0",1749144745570,0.28828222,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1749144745776,0.20002454,103510.0,103500.0,1.11663038]
["bitfinex-derivatives","BTCF0:USTF0",1749144745976,0.20002454,103510.0,103500.0,1.22382814]
["bitfinex-derivatives","BTCF0:USTF0",1749144746476,0.20002454,103510.0,103500.0,0.96988616]
["bitfinex-derivatives","BTCF0:USTF0",1749144746966,0.20002454,103510.0,103500.0,0.9656884]
["bitfinex-derivatives","BTCF0:USTF0",1749144747171,0.20002454,103510.0,103500.0,0.91737922]
["bitfinex-derivatives","BTCF0:USTF0",1749144747471,0.28928222,103510.0,103500.0,0.91737922]
["bitfinex-derivatives","BTCF0:USTF0",1749144747672,0.28928222,103510.0,103500.0,1.29792859]
["bitfinex-derivatives","BTCF0:USTF0",1749144750178,0.45396652,103510.0,103500.0,1.09402859]
["bitfinex-derivatives","BTCF0:USTF0",1749144750371,0.6508242,103510.0,103500.0,0.47694844]
["bitfinex-derivatives","BTCF0:USTF0",1749144750573,0.75473622,103510.0,103500.0,1.04510844]
["bitfinex-derivatives","BTCF0:USTF0",1749144750975,1.11553622,103510.0,103500.0,0.11614844]
["bitfinex-derivatives","BTCF0:USTF0",1749144751178,1.2349871,103510.0,103500.0,0.54458487]
["bitfinex-derivatives","BTCF0:USTF0",1749144751579,1.2349871,103510.0,103500.0,0.54478487]
["bitfinex-derivatives","BTCF0:USTF0",1749144751880,1.2349871,103510.0,103500.0,0.54458487]
["bitfinex-derivatives","BTCF0:USTF0",1749144752378,1.2349871,103510.0,103500.0,0.54474487]
["bitfinex-derivatives","BTCF0:USTF0",1749144753276,1.2349871,103510.0,103500.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1749144753578,1.2349871,103510.0,103500.0,0.6507884]
["bitfinex-derivatives","BTCF0:USTF0",1749144754279,1.26541305,103510.0,103500.0,0.6507884]
["bitfinex-derivatives","BTCF0:USTF0",1749144756282,1.11553622,103510.0,103500.0,0.60247922]
["bitfinex-derivatives","BTCF0:USTF0",1749144758579,1.11553622,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1749144758785,1.21553622,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1749144758977,1.37420574,103510.0,103500.0,0.6507084]
["bitfinex-derivatives","BTCF0:USTF0",1749144759178,1.16553622,103510.0,103500.0,0.1933884]
["bitfinex-derivatives","BTCF0:USTF0",1749144759480,0.91159424,103510.0,103500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144759679,1.16553622,103510.0,103500.0,0.1931883]
["bitfinex-derivatives","BTCF0:USTF0",1749144759882,0.193207,103490.0,103480.0,0.28996869]
["bitfinex-derivatives","BTCF0:USTF0",1749144760087,0.80794898,103490.0,103480.0,0.24166319]
["bitfinex-derivatives","BTCF0:USTF0",1749144760284,0.660107,103490.0,103480.0,0.24166319]
["bitfinex-derivatives","BTCF0:USTF0",1749144760486,0.91404898,103490.0,103480.0,0.24166319]
["bitfinex-derivatives","BTCF0:USTF0",1749144760888,0.91404898,103490.0,103480.0,0.90534319]
["bitfinex-derivatives","BTCF0:USTF0",1749144761292,0.9410355,103490.0,103480.0,0.90534319]
["bitfinex-derivatives","BTCF0:USTF0",1749144761489,0.68709352,103490.0,103480.0,0.90534319]
["bitfinex-derivatives","BTCF0:USTF0",1749144761685,0.68709352,103490.0,103480.0,0.44806319]
["bitfinex-derivatives","BTCF0:USTF0",1749144761886,0.9410355,103490.0,103480.0,0.8094779]
["bitfinex-derivatives","BTCF0:USTF0",1749144762089,1.73897058,103490.0,103480.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1749144762286,0.1932257,103480.0,103470.0,0.2415394]
["bitfinex-derivatives","BTCF0:USTF0",1749144762590,0.1932257,103480.0,103470.0,0.24154002]
["bitfinex-derivatives","BTCF0:USTF0",1749144762591,1.13756222,103480.0,103470.0,0.24154002]
["bitfinex-derivatives","BTCF0:USTF0",1749144762794,0.58839454,103480.0,103470.0,0.35226002]
["bitfinex-derivatives","BTCF0:USTF0",1749144762994,0.22759454,103480.0,103470.0,1.01936002]
["bitfinex-derivatives","BTCF0:USTF0",1749144763386,0.36086724,103480.0,103470.0,0.65856002]
["bitfinex-derivatives","BTCF0:USTF0",1749144763590,0.21312171,103480.0,103470.0,0.65856002]
["bitfinex-derivatives","BTCF0:USTF0",1749144763789,0.36386689,103480.0,103470.0,0.65856002]
["bitfinex-derivatives","BTCF0:USTF0",1749144764298,0.58787922,103480.0,103470.0,1.00920002]
["bitfinex-derivatives","BTCF0:USTF0",1749144764496,0.89737922,103480.0,103470.0,1.00940002]
["bitfinex-derivatives","BTCF0:USTF0",1749144764684,0.89737922,103480.0,103470.0,0.55216002]
["bitfinex-derivatives","BTCF0:USTF0",1749144764889,0.89737922,103480.0,103470.0,1.00940002]
["bitfinex-derivatives","BTCF0:USTF0",1749144765091,0.14071154,103480.0,103470.0,1.624142]
["bitfinex-derivatives","BTCF0:USTF0",1749144765290,0.1107485,103480.0,103470.0,1.56348002]
["bitfinex-derivatives","BTCF0:USTF0",1749144765491,0.1077485,103480.0,103470.0,1.76911282]
["bitfinex-derivatives","BTCF0:USTF0",1749144766399,0.1077485,103480.0,103470.0,1.77111282]
["bitfinex-derivatives","BTCF0:USTF0",1749144766697,0.1077485,103480.0,103470.0,1.77311282]
["bitfinex-derivatives","BTCF0:USTF0",1749144768605,0.1077485,103480.0,103470.0,1.72480364]
["bitfinex-derivatives","BTCF0:USTF0",1749144769700,0.01789601,103480.0,103470.0,1.72480364]
["bitfinex-derivatives","BTCF0:USTF0",1749144769899,0.08999778,103490.0,103480.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1749144770102,0.08999778,103490.0,103480.0,1.12786679]
["bitfinex-derivatives","BTCF0:USTF0",1749144771603,0.08999778,103490.0,103480.0,1.0603585]
["bitfinex-derivatives","BTCF0:USTF0",1749144772010,0.08999778,103490.0,103480.0,1.07988946]
["bitfinex-derivatives","BTCF0:USTF0",1749144773502,0.08999778,103490.0,103480.0,0.82594748]
["bitfinex-derivatives","BTCF0:USTF0",1749144773708,0.08999778,103490.0,103480.0,1.39374748]
["bitfinex-derivatives","BTCF0:USTF0",1749144774012,0.08999778,103490.0,103480.0,1.39394748]
["bitfinex-derivatives","BTCF0:USTF0",1749144774615,0.08999778,103490.0,103480.0,1.32610734]
["bitfinex-derivatives","BTCF0:USTF0",1749144775313,0.08999778,103490.0,103480.0,1.32590734]
["bitfinex-derivatives","BTCF0:USTF0",1749144775715,0.08999778,103490.0,103480.0,1.32610734]
["bitfinex-derivatives","BTCF0:USTF0",1749144776611,0.08999778,103490.0,103480.0,0.96530734]
["bitfinex-derivatives","BTCF0:USTF0",1749144776812,0.08999778,103490.0,103480.0,1.32610734]
["bitfinex-derivatives","BTCF0:USTF0",1749144777613,0.08999778,103490.0,103480.0,1.2295]
["bitfinex-derivatives","BTCF0:USTF0",1749144777815,0.08999778,103490.0,103480.0,1.4227257]
["bitfinex-derivatives","BTCF0:USTF0",1749144780307,0.19335229,103490.0,103480.0,0.9656457]
["bitfinex-derivatives","BTCF0:USTF0",1749144780607,0.11996082,103490.0,103480.0,1.37433652]
["bitfinex-derivatives","BTCF0:USTF0",1749144780807,0.11996082,103490.0,103480.0,1.6282785]
["bitfinex-derivatives","BTCF0:USTF0",1749144781008,0.11996082,103490.0,103480.0,1.6280785]
["bitfinex-derivatives","BTCF0:USTF0",1749144781414,0.11996082,103490.0,103480.0,1.64756501]
["bitfinex-derivatives","BTCF0:USTF0",1749144781614,0.11996082,103490.0,103480.0,1.64776501]
["bitfinex-derivatives","BTCF0:USTF0",1749144782515,0.11996082,103490.0,103480.0,1.64976501]
["bitfinex-derivatives","BTCF0:USTF0",1749144782819,0.00014529,103490.0,103480.0,1.65176501]
["bitfinex-derivatives","BTCF0:USTF0",1749144783818,0.00014529,103490.0,103480.0,1.60013655]
["bitfinex-derivatives","BTCF0:USTF0",1749144784019,0.31316782,103490.0,103480.0,0.77855457]
["bitfinex-derivatives","BTCF0:USTF0",1749144784317,0.18997078,103490.0,103480.0,1.34595457]
["bitfinex-derivatives","BTCF0:USTF0",1749144784514,0.18997078,103490.0,103480.0,1.34575457]
["bitfinex-derivatives","BTCF0:USTF0",1749144784709,0.41306782,103490.0,103480.0,0.68853457]
["bitfinex-derivatives","BTCF0:USTF0",1749144784918,0.51156782,103490.0,103480.0,1.14545457]
["bitfinex-derivatives","BTCF0:USTF0",1749144785118,0.51156782,103490.0,103480.0,1.14525457]
["bitfinex-derivatives","BTCF0:USTF0",1749144785619,0.51156782,103490.0,103480.0,1.14545457]
["bitfinex-derivatives","BTCF0:USTF0",1749144786723,0.51156782,103490.0,103480.0,0.1974257]
["bitfinex-derivatives","BTCF0:USTF0",1749144786917,0.51156782,103490.0,103480.0,0.7645857]
["bitfinex-derivatives","BTCF0:USTF0",1749144787417,0.51156782,103490.0,103480.0,0.7647857]
["bitfinex-derivatives","BTCF0:USTF0",1749144789225,0.51156782,103490.0,103480.0,0.3079057]
["bitfinex-derivatives","BTCF0:USTF0",1749144789519,0.51156782,103490.0,103480.0,0.7647857]
["bitfinex-derivatives","BTCF0:USTF0",1749144789520,0.87236782,103490.0,103480.0,0.7647857]
["bitfinex-derivatives","BTCF0:USTF0",1749144789724,0.75255229,103490.0,103480.0,0.71647652]
["bitfinex-derivatives","BTCF0:USTF0",1749144789919,1.15623945,103490.0,103480.0,0.25959652]
["bitfinex-derivatives","BTCF0:USTF0",1749144790118,1.15623945,103490.0,103480.0,0.71643652]
["bitfinex-derivatives","BTCF0:USTF0",1749144790317,1.15623945,103490.0,103480.0,0.25959652]
["bitfinex-derivatives","BTCF0:USTF0",1749144790518,1.15623945,103490.0,103480.0,0.71623652]
["bitfinex-derivatives","BTCF0:USTF0",1749144790728,1.15623945,103490.0,103480.0,0.71643652]
["bitfinex-derivatives","BTCF0:USTF0",1749144790916,1.27608945,103490.0,103480.0,0.71643652]
["bitfinex-derivatives","BTCF0:USTF0",1749144791121,1.12634427,103490.0,103480.0,0.71623652]
["bitfinex-derivatives","BTCF0:USTF0",1749144791316,0.51160229,103490.0,103480.0,0.71623652]
["bitfinex-derivatives","BTCF0:USTF0",1749144791516,0.1199997,103490.0,103480.0,1.3291785]
["bitfinex-derivatives","BTCF0:USTF0",1749144791722,0.1199997,103490.0,103480.0,1.5305785]
["bitfinex-derivatives","BTCF0:USTF0",1749144792321,0.1199997,103490.0,103480.0,1.5285785]
["bitfinex-derivatives","BTCF0:USTF0",1749144792722,0.1199997,103490.0,103480.0,1.48026932]
["bitfinex-derivatives","BTCF0:USTF0",1749144793527,0.1199997,103490.0,103480.0,1.48226932]
["bitfinex-derivatives","BTCF0:USTF0",1749144793729,0.1199997,103490.0,103480.0,1.48426932]
["bitfinex-derivatives","BTCF0:USTF0",1749144794323,0.14989047,103490.0,103480.0,1.48426932]
["bitfinex-derivatives","BTCF0:USTF0",1749144795924,0.14989047,103490.0,103480.0,1.38766198]
["bitfinex-derivatives","BTCF0:USTF0",1749144796124,0.14989047,103490.0,103480.0,1.58088768]
["bitfinex-derivatives","BTCF0:USTF0",1749144798431,0.14989047,103490.0,103480.0,1.3269457]
["bitfinex-derivatives","BTCF0:USTF0",1749144798634,0.14989047,103490.0,103480.0,1.58088768]
["bitfinex-derivatives","BTCF0:USTF0",1749144798930,0.14989047,103490.0,103480.0,1.5325785]
["bitfinex-derivatives","BTCF0:USTF0",1749144801435,0.14989047,103490.0,103480.0,1.51032755]
["bitfinex-derivatives","BTCF0:USTF0",1749144801934,0.14989047,103490.0,103480.0,1.46181837]
["bitfinex-derivatives","BTCF0:USTF0",1749144802233,0.14989047,103490.0,103480.0,1.46201837]
["bitfinex-derivatives","BTCF0:USTF0",1749144802635,0.34309747,103490.0,103480.0,0.77348734]
["bitfinex-derivatives","BTCF0:USTF0",1749144802832,0.34709047,103490.0,103480.0,0.86936734]
["bitfinex-derivatives","BTCF0:USTF0",1749144803032,0.54029747,103490.0,103480.0,0.86916734]
["bitfinex-derivatives","BTCF0:USTF0",1749144803232,0.54029747,103490.0,103480.0,1.23016734]
["bitfinex-derivatives","BTCF0:USTF0",1749144803432,0.54029747,103490.0,103480.0,0.86936734]
["bitfinex-derivatives","BTCF0:USTF0",1749144803828,0.54029747,103490.0,103480.0,0.7596257]
["bitfinex-derivatives","BTCF0:USTF0",1749144804036,0.54029747,103490.0,103480.0,1.3267857]
["bitfinex-derivatives","BTCF0:USTF0",1749144804231,0.46709366,103490.0,103480.0,1.3267857]
["bitfinex-derivatives","BTCF0:USTF0",1749144804437,0.51055548,103490.0,103480.0,1.3265857]
["bitfinex-derivatives","BTCF0:USTF0",1749144804834,0.51055548,103490.0,103480.0,1.3267857]
["bitfinex-derivatives","BTCF0:USTF0",1749144805137,0.31734848,103490.0,103480.0,1.27847652]
["bitfinex-derivatives","BTCF0:USTF0",1749144805931,0.51055548,103490.0,103480.0,0.91763652]
["bitfinex-derivatives","BTCF0:USTF0",1749144806534,0.51055548,103490.0,103480.0,0.91763652]
["bitfinex-derivatives","BTCF0:USTF0",1749144806928,0.51055548,103490.0,103480.0,1.27843652]
["bitfinex-derivatives","BTCF0:USTF0",1749144807138,0.31734848,103490.0,103480.0,1.27843652]
["bitfinex-derivatives","BTCF0:USTF0",1749144807934,0.31734848,103490.0,103480.0,0.86932734]
["bitfinex-derivatives","BTCF0:USTF0",1749144808237,0.31734848,103490.0,103480.0,1.23012734]
["bitfinex-derivatives","BTCF0:USTF0",1749144808839,0.31734848,103490.0,103480.0,1.46181837]
["bitfinex-derivatives","BTCF0:USTF0",1749144809036,0.22094848,103490.0,103480.0,1.46181837]
["bitfinex-derivatives","BTCF0:USTF0",1749144810934,0.22094848,103490.0,103480.0,1.41350919]
["bitfinex-derivatives","BTCF0:USTF0",1749144813843,0.03502972,103490.0,103480.0,1.43296696]
["bitfinex-derivatives","BTCF0:USTF0",1749144814039,0.03502972,103490.0,103480.0,1.36520001]
["bitfinex-derivatives","BTCF0:USTF0",1749144814241,0.13702972,103490.0,103480.0,1.36520001]
["bitfinex-derivatives","BTCF0:USTF0",1749144816138,0.13702972,103490.0,103480.0,0.54776001]
["bitfinex-derivatives","BTCF0:USTF0",1749144816341,0.13702972,103490.0,103480.0,0.79808001]
["bitfinex-derivatives","BTCF0:USTF0",1749144816540,0.92272775,103490.0,103480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749144816843,1.03744321,103490.0,103480.0,0.7642257]
["bitfinex-derivatives","BTCF0:USTF0",1749144817040,0.98359803,103490.0,103480.0,0.71571652]
["bitfinex-derivatives","BTCF0:USTF0",1749144817344,0.98359803,103490.0,103480.0,0.71591652]
["bitfinex-derivatives","BTCF0:USTF0",1749144817540,1.19329656,103490.0,103480.0,0.71591652]
["bitfinex-derivatives","BTCF0:USTF0",1749144817944,0.98359803,103490.0,103480.0,0.71591652]
["bitfinex-derivatives","BTCF0:USTF0",1749144818444,1.13349187,103490.0,103480.0,0.71591652]
["bitfinex-derivatives","BTCF0:USTF0",1749144818646,1.15677342,103490.0,103480.0,0.71591652]
["bitfinex-derivatives","BTCF0:USTF0",1749144818848,1.15877342,103490.0,103480.0,0.71591652]
["bitfinex-derivatives","BTCF0:USTF0",1749144819352,1.16177342,103490.0,103480.0,0.71591652]
["bitfinex-derivatives","BTCF0:USTF0",1749144820136,1.16177342,103490.0,103480.0,0.66760734]
["bitfinex-derivatives","BTCF0:USTF0",1749144821946,1.16177342,103490.0,103480.0,0.21108734]
["bitfinex-derivatives","BTCF0:USTF0",1749144822140,1.16177342,103490.0,103480.0,0.66756734]
["bitfinex-derivatives","BTCF0:USTF0",1749144822541,1.13849187,103490.0,103480.0,0.66736734]
["bitfinex-derivatives","BTCF0:USTF0",1749144822745,1.13849187,103490.0,103480.0,0.66756734]
["bitfinex-derivatives","BTCF0:USTF0",1749144823148,1.13849187,103490.0,103480.0,0.61925816]
["bitfinex-derivatives","BTCF0:USTF0",1749144823346,0.90680084,103490.0,103480.0,0.61925816]
["bitfinex-derivatives","BTCF0:USTF0",1749144823649,1.13849187,103490.0,103480.0,0.61925816]
["bitfinex-derivatives","BTCF0:USTF0",1749144824444,1.13849187,103490.0,103480.0,0.61921816]
["bitfinex-derivatives","BTCF0:USTF0",1749144824645,1.16124436,103490.0,103480.0,0.61921816]
["bitfinex-derivatives","BTCF0:USTF0",1749144824843,1.13849187,103490.0,103480.0,0.61921816]
["bitfinex-derivatives","BTCF0:USTF0",1749144826149,1.13849187,103490.0,103480.0,0.57090898]
["bitfinex-derivatives","BTCF0:USTF0",1749144827050,1.13849187,103490.0,103480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144827353,1.13649187,103490.0,103480.0,0.6498257]
["bitfinex-derivatives","BTCF0:USTF0",1749144827543,1.13649187,103490.0,103480.0,0.6496257]
["bitfinex-derivatives","BTCF0:USTF0",1749144827940,0.90480084,103490.0,103480.0,0.88151673]
["bitfinex-derivatives","BTCF0:USTF0",1749144828140,0.4658,103490.0,103480.0,0.88151673]
["bitfinex-derivatives","BTCF0:USTF0",1749144828444,0.12277603,103490.0,103480.0,1.08051673]
["bitfinex-derivatives","BTCF0:USTF0",1749144828645,0.31498303,103490.0,103480.0,0.62411673]
["bitfinex-derivatives","BTCF0:USTF0",1749144828845,0.31498303,103490.0,103480.0,1.08051673]
["bitfinex-derivatives","BTCF0:USTF0",1749144829249,0.31498303,103490.0,103480.0,1.03220755]
["bitfinex-derivatives","BTCF0:USTF0",1749144832452,0.31498303,103490.0,103480.0,0.98389837]
["bitfinex-derivatives","BTCF0:USTF0",1749144833259,0.31498303,103490.0,103480.0,0.75220734]
["bitfinex-derivatives","BTCF0:USTF0",1749144834362,0.31498303,103490.0,103480.0,0.29580734]
["bitfinex-derivatives","BTCF0:USTF0",1749144834551,0.31498303,103490.0,103480.0,0.75208734]
["bitfinex-derivatives","BTCF0:USTF0",1749144834753,0.31498303,103490.0,103480.0,0.77184232]
["bitfinex-derivatives","BTCF0:USTF0",1749144835349,0.31498303,103490.0,103480.0,0.8487057]
["bitfinex-derivatives","BTCF0:USTF0",1749144836557,0.12177603,103490.0,103480.0,0.8487057]
["bitfinex-derivatives","BTCF0:USTF0",1749144836751,0.12177603,103490.0,103480.0,1.08039673]
["bitfinex-derivatives","BTCF0:USTF0",1749144837153,0.31498293,103490.0,103480.0,1.08039673]
["bitfinex-derivatives","BTCF0:USTF0",1749144837561,0.12177603,103490.0,103480.0,1.09968084]
["bitfinex-derivatives","BTCF0:USTF0",1749144838152,0.12177603,103490.0,103480.0,1.20996084]
["bitfinex-derivatives","BTCF0:USTF0",1749144838348,0.12177603,103490.0,103480.0,1.14236755]
["bitfinex-derivatives","BTCF0:USTF0",1749144838659,0.12177603,103490.0,103480.0,1.16211647]
["bitfinex-derivatives","BTCF0:USTF0",1749144840868,0.12177603,103490.0,103480.0,1.52291647]
["bitfinex-derivatives","BTCF0:USTF0",1749144841254,0.09197747,103490.0,103480.0,1.52291647]
["bitfinex-derivatives","BTCF0:USTF0",1749144841453,0.09197747,103490.0,103480.0,1.45485837]
["bitfinex-derivatives","BTCF0:USTF0",1749144842858,0.09097747,103490.0,103480.0,1.45785837]
["bitfinex-derivatives","BTCF0:USTF0",1749144843362,0.28318447,103490.0,103480.0,0.2934257]
["bitfinex-derivatives","BTCF0:USTF0",1749144843568,0.64187406,103490.0,103480.0,0.4064657]
["bitfinex-derivatives","BTCF0:USTF0",1749144843759,1.08579803,103490.0,103480.0,0.7653857]
["bitfinex-derivatives","BTCF0:USTF0",1749144843963,1.23569187,103490.0,103480.0,0.7655857]
["bitfinex-derivatives","BTCF0:USTF0",1749144844267,1.08579803,103490.0,103480.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1749144844562,1.29549656,103490.0,103480.0,0.52385082]
["bitfinex-derivatives","BTCF0:USTF0",1749144844768,1.29549656,103490.0,103480.0,0.52405082]
["bitfinex-derivatives","BTCF0:USTF0",1749144845064,1.08579803,103490.0,103480.0,0.71727652]
["bitfinex-derivatives","BTCF0:USTF0",1749144845265,1.08579803,103490.0,103480.0,0.52405082]
["bitfinex-derivatives","BTCF0:USTF0",1749144845454,1.37906203,103490.0,103480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144845653,1.53876056,103490.0,103480.0,0.1934257]
["bitfinex-derivatives","BTCF0:USTF0",1749144845957,1.53876056,103490.0,103480.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1749144846158,1.63876056,103490.0,103480.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1749144846365,1.64076056,103490.0,103480.0,0.1934257]
["bitfinex-derivatives","BTCF0:USTF0",1749144846559,1.64076056,103490.0,103480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144846960,0.1932257,103480.0,103470.0,0.9042805]
["bitfinex-derivatives","BTCF0:USTF0",1749144847161,1.15636328,103480.0,103470.0,0.9042805]
["bitfinex-derivatives","BTCF0:USTF0",1749144847362,1.15636328,103480.0,103470.0,0.90428192]
["bitfinex-derivatives","BTCF0:USTF0",1749144848369,1.15736328,103480.0,103470.0,0.90428192]
["bitfinex-derivatives","BTCF0:USTF0",1749144849971,1.15736328,103480.0,103470.0,0.39989132]
["bitfinex-derivatives","BTCF0:USTF0",1749144850266,1.15736328,103480.0,103470.0,0.85597132]
["bitfinex-derivatives","BTCF0:USTF0",1749144850572,1.15736328,103480.0,103470.0,0.85597274]
["bitfinex-derivatives","BTCF0:USTF0",1749144852871,0.92567225,103480.0,103470.0,0.85597274]
["bitfinex-derivatives","BTCF0:USTF0",1749144853273,0.92567225,103480.0,103470.0,0.95147274]
["bitfinex-derivatives","BTCF0:USTF0",1749144853462,0.62954655,103480.0,103470.0,1.13485459]
["bitfinex-derivatives","BTCF0:USTF0",1749144853774,0.13847312,103480.0,103470.0,1.26112562]
["bitfinex-derivatives","BTCF0:USTF0",1749144853979,0.13847312,103480.0,103470.0,1.93070562]
["bitfinex-derivatives","BTCF0:USTF0",1749144854275,0.16851287,103480.0,103470.0,1.69901459]
["bitfinex-derivatives","BTCF0:USTF0",1749144854964,0.20698417,103480.0,103470.0,1.69901459]
["bitfinex-derivatives","BTCF0:USTF0",1749144855165,0.40020977,103480.0,103470.0,1.69901459]
["bitfinex-derivatives","BTCF0:USTF0",1749144855369,0.40020977,103480.0,103470.0,1.26392356]
["bitfinex-derivatives","BTCF0:USTF0",1749144855671,0.50270977,103480.0,103470.0,1.26392356]
["bitfinex-derivatives","BTCF0:USTF0",1749144856172,0.50270977,103480.0,103470.0,1.26412356]
["bitfinex-derivatives","BTCF0:USTF0",1749144856569,0.50270977,103480.0,103470.0,1.21581438]
["bitfinex-derivatives","BTCF0:USTF0",1749144857476,0.50270987,103480.0,103470.0,1.21581438]
["bitfinex-derivatives","BTCF0:USTF0",1749144859475,0.50270987,103480.0,103470.0,0.75977438]
["bitfinex-derivatives","BTCF0:USTF0",1749144859679,0.8330009,103480.0,103470.0,1.3123428]
["bitfinex-derivatives","BTCF0:USTF0",1749144859862,0.8330009,103480.0,103470.0,0.8560428]
["bitfinex-derivatives","BTCF0:USTF0",1749144860066,0.60130987,103480.0,103470.0,0.8558428]
["bitfinex-derivatives","BTCF0:USTF0",1749144860265,0.60130987,103480.0,103470.0,1.2168428]
["bitfinex-derivatives","BTCF0:USTF0",1749144860473,0.60130987,103480.0,103470.0,0.9576428]
["bitfinex-derivatives","BTCF0:USTF0",1749144860775,0.60130987,103480.0,103470.0,1.3182428]
["bitfinex-derivatives","BTCF0:USTF0",1749144861078,1.22368985,103480.0,103470.0,0.2900428]
["bitfinex-derivatives","BTCF0:USTF0",1749144861274,1.22368985,103480.0,103470.0,0.7459628]
["bitfinex-derivatives","BTCF0:USTF0",1749144861577,1.22368985,103480.0,103470.0,0.7457628]
["bitfinex-derivatives","BTCF0:USTF0",1749144861777,1.22368985,103480.0,103470.0,0.7459628]
["bitfinex-derivatives","BTCF0:USTF0",1749144862672,1.22368985,103480.0,103470.0,0.74596422]
["bitfinex-derivatives","BTCF0:USTF0",1749144864178,1.22368985,103480.0,103470.0,0.24173362]
["bitfinex-derivatives","BTCF0:USTF0",1749144864384,1.24710831,103480.0,103470.0,0.69765362]
["bitfinex-derivatives","BTCF0:USTF0",1749144864591,1.24710831,103480.0,103470.0,0.69745362]
["bitfinex-derivatives","BTCF0:USTF0",1749144864788,1.24710831,103480.0,103470.0,0.24173362]
["bitfinex-derivatives","BTCF0:USTF0",1749144864991,1.42060879,103480.0,103470.0,0.6493243]
["bitfinex-derivatives","BTCF0:USTF0",1749144865291,1.32060879,103480.0,103470.0,0.1934443]
["bitfinex-derivatives","BTCF0:USTF0",1749144865488,1.32060879,103480.0,103470.0,0.6491243]
["bitfinex-derivatives","BTCF0:USTF0",1749144865790,1.32060879,103480.0,103470.0,0.60101512]
["bitfinex-derivatives","BTCF0:USTF0",1749144866085,1.12732879,103480.0,103470.0,0.60101512]
["bitfinex-derivatives","BTCF0:USTF0",1749144866290,1.25376328,103480.0,103470.0,0.60101512]
["bitfinex-derivatives","BTCF0:USTF0",1749144866494,1.10391033,103480.0,103470.0,0.60101512]
["bitfinex-derivatives","BTCF0:USTF0",1749144866691,1.22364357,103480.0,103470.0,0.60101512]
["bitfinex-derivatives","BTCF0:USTF0",1749144867389,0.6789936,103480.0,103470.0,0.60101512]
["bitfinex-derivatives","BTCF0:USTF0",1749144867592,0.53255214,103480.0,103470.0,1.32740757]
["bitfinex-derivatives","BTCF0:USTF0",1749144867886,0.4128192,103480.0,103470.0,1.06270757]
["bitfinex-derivatives","BTCF0:USTF0",1749144868081,0.4128192,103480.0,103470.0,0.83101654]
["bitfinex-derivatives","BTCF0:USTF0",1749144868584,0.2195936,103480.0,103470.0,1.19181654]
["bitfinex-derivatives","BTCF0:USTF0",1749144868791,0.33932654,103480.0,103470.0,1.1393096]
["bitfinex-derivatives","BTCF0:USTF0",1749144869182,0.53255224,103480.0,103470.0,1.2426096]
["bitfinex-derivatives","BTCF0:USTF0",1749144870690,0.43005224,103480.0,103470.0,1.47430063]
["bitfinex-derivatives","BTCF0:USTF0",1749144870989,0.43005224,103480.0,103470.0,1.2426096]
["bitfinex-derivatives","BTCF0:USTF0",1749144871593,0.41235864,103480.0,103470.0,1.22294594]
["bitfinex-derivatives","BTCF0:USTF0",1749144871784,0.41235864,103480.0,103470.0,1.3195643]
["bitfinex-derivatives","BTCF0:USTF0",1749144871991,0.42991822,103480.0,103470.0,1.3195643]
["bitfinex-derivatives","BTCF0:USTF0",1749144872783,0.42991822,103480.0,103470.0,0.9587643]
["bitfinex-derivatives","BTCF0:USTF0",1749144872990,0.42991822,103480.0,103470.0,0.8552243]
["bitfinex-derivatives","BTCF0:USTF0",1749144873196,0.66160925,103480.0,103470.0,0.8552243]
["bitfinex-derivatives","BTCF0:USTF0",1749144873581,0.76360925,103480.0,103470.0,0.8552243]
["bitfinex-derivatives","BTCF0:USTF0",1749144874791,0.76360925,103480.0,103470.0,0.80691512]
["bitfinex-derivatives","BTCF0:USTF0",1749144875286,0.76376509,103480.0,103470.0,0.80691512]
["bitfinex-derivatives","BTCF0:USTF0",1749144876091,0.74604967,103480.0,103470.0,0.80691512]
["bitfinex-derivatives","BTCF0:USTF0",1749144876393,0.76373818,103480.0,103470.0,0.7589243]
["bitfinex-derivatives","BTCF0:USTF0",1749144877793,0.76373818,103480.0,103470.0,0.71061512]
["bitfinex-derivatives","BTCF0:USTF0",1749144879293,0.76373818,103480.0,103470.0,0.14493512]
["bitfinex-derivatives","BTCF0:USTF0",1749144879487,1.12453818,103480.0,103470.0,0.71057512]
["bitfinex-derivatives","BTCF0:USTF0",1749144879797,1.10684967,103480.0,103470.0,0.71057512]
["bitfinex-derivatives","BTCF0:USTF0",1749144880391,1.10684967,103480.0,103470.0,0.14493512]
["bitfinex-derivatives","BTCF0:USTF0",1749144880602,0.1932447,103470.0,103460.0,0.32293506]
["bitfinex-derivatives","BTCF0:USTF0",1749144880795,1.20307385,103470.0,103460.0,0.71069951]
["bitfinex-derivatives","BTCF0:USTF0",1749144880996,1.08333573,103470.0,103460.0,0.71069951]
["bitfinex-derivatives","BTCF0:USTF0",1749144881193,1.23318868,103470.0,103460.0,0.06167611]
["bitfinex-derivatives","BTCF0:USTF0",1749144881499,1.23318868,103470.0,103460.0,0.71069951]
["bitfinex-derivatives","BTCF0:USTF0",1749144881795,1.23318868,103470.0,103460.0,0.71269951]
["bitfinex-derivatives","BTCF0:USTF0",1749144882499,1.23318868,103470.0,103460.0,0.71469951]
["bitfinex-derivatives","BTCF0:USTF0",1749144883798,1.23318868,103470.0,103460.0,0.66639033]
["bitfinex-derivatives","BTCF0:USTF0",1749144885597,1.08333573,103470.0,103460.0,0.66639033]
["bitfinex-derivatives","BTCF0:USTF0",1749144886700,1.08333573,103470.0,103460.0,0.21063033]
["bitfinex-derivatives","BTCF0:USTF0",1749144886893,1.08333573,103470.0,103460.0,0.61808115]
["bitfinex-derivatives","BTCF0:USTF0",1749144888497,1.08333573,103470.0,103460.0,0.16232115]
["bitfinex-derivatives","BTCF0:USTF0",1749144888798,1.31502676,103470.0,103460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749144889100,1.80818371,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749144889495,0.1932634,103460.0,103450.0,0.45586529]
["bitfinex-derivatives","BTCF0:USTF0",1749144889692,0.99747177,103460.0,103450.0,0.45586529]
["bitfinex-derivatives","BTCF0:USTF0",1749144889895,0.193282,103450.0,103440.0,0.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1749144890099,1.1949163,103450.0,103440.0,0.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1749144890500,1.1949163,103450.0,103440.0,0.903818]
["bitfinex-derivatives","BTCF0:USTF0",1749144890697,1.27297431,103450.0,103440.0,0.448098]
["bitfinex-derivatives","BTCF0:USTF0",1749144891000,1.27297431,103450.0,103440.0,0.903818]
["bitfinex-derivatives","BTCF0:USTF0",1749144891208,1.1949163,103450.0,103440.0,0.903818]
["bitfinex-derivatives","BTCF0:USTF0",1749144891800,1.1949163,103450.0,103440.0,0.904818]
["bitfinex-derivatives","BTCF0:USTF0",1749144892804,1.1949163,103450.0,103440.0,0.905818]
["bitfinex-derivatives","BTCF0:USTF0",1749144893204,1.1959763,103450.0,103440.0,0.905818]
["bitfinex-derivatives","BTCF0:USTF0",1749144893603,1.1959763,103450.0,103440.0,0.8574929]
["bitfinex-derivatives","BTCF0:USTF0",1749144893992,1.1959763,103450.0,103440.0,0.8576929]
["bitfinex-derivatives","BTCF0:USTF0",1749144894196,1.1959763,103450.0,103440.0,0.8093678]
["bitfinex-derivatives","BTCF0:USTF0",1749144894392,1.1959763,103450.0,103440.0,0.8094078]
["bitfinex-derivatives","BTCF0:USTF0",1749144894598,1.19582359,103450.0,103440.0,0.8094078]
["bitfinex-derivatives","BTCF0:USTF0",1749144894799,1.07633303,103450.0,103440.0,0.8094078]
["bitfinex-derivatives","BTCF0:USTF0",1749144894998,1.07633303,103450.0,103440.0,0.8092078]
["bitfinex-derivatives","BTCF0:USTF0",1749144895198,1.07633303,103450.0,103440.0,0.8094078]
["bitfinex-derivatives","BTCF0:USTF0",1749144895397,1.19581621,103450.0,103440.0,0.8094078]
["bitfinex-derivatives","BTCF0:USTF0",1749144895706,1.27345419,103450.0,103440.0,0.8094078]
["bitfinex-derivatives","BTCF0:USTF0",1749144895908,1.30382396,103450.0,103440.0,0.8094078]
["bitfinex-derivatives","BTCF0:USTF0",1749144896112,1.2734438,103450.0,103440.0,0.8094097]
["bitfinex-derivatives","BTCF0:USTF0",1749144898908,1.2734438,103450.0,103440.0,0.2438097]
["bitfinex-derivatives","BTCF0:USTF0",1749144899105,1.2734438,103450.0,103440.0,0.65122052]
["bitfinex-derivatives","BTCF0:USTF0",1749144899305,1.2734438,103450.0,103440.0,0.19550052]
["bitfinex-derivatives","BTCF0:USTF0",1749144899609,1.2734438,103450.0,103440.0,0.65122052]
["bitfinex-derivatives","BTCF0:USTF0",1749144900404,1.2734438,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144900802,1.15397101,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144900996,1.45382396,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749144901198,1.45382396,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144901707,1.45382396,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749144902003,1.45382396,103450.0,103430.0,0.9039063]
["bitfinex-derivatives","BTCF0:USTF0",1749144902004,0.1933007,103440.0,103430.0,0.85779712]
["bitfinex-derivatives","BTCF0:USTF0",1749144902208,1.12450176,103440.0,103430.0,0.85779712]
["bitfinex-derivatives","BTCF0:USTF0",1749144902715,1.12450176,103440.0,103430.0,0.80946762]
["bitfinex-derivatives","BTCF0:USTF0",1749144902913,0.1933381,103420.0,103410.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1749144903101,0.62039235,103420.0,103410.0,0.8537368]
["bitfinex-derivatives","BTCF0:USTF0",1749144903305,1.05228338,103420.0,103410.0,0.8537368]
["bitfinex-derivatives","BTCF0:USTF0",1749144903607,1.17188079,103420.0,103410.0,0.3982168]
["bitfinex-derivatives","BTCF0:USTF0",1749144903808,1.17188079,103420.0,103410.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1749144904019,1.53268079,103420.0,103410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144904306,0.1933568,103410.0,103400.0,0.7588555]
["bitfinex-derivatives","BTCF0:USTF0",1749144904513,1.19818879,103410.0,103400.0,0.7588555]
["bitfinex-derivatives","BTCF0:USTF0",1749144904709,0.8469568,103410.0,103400.0,0.7590555]
["bitfinex-derivatives","BTCF0:USTF0",1749144905015,1.09855028,103410.0,103400.0,0.7590555]
["bitfinex-derivatives","BTCF0:USTF0",1749144905311,1.09855028,103410.0,103400.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749144905511,1.44978227,103410.0,103400.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749144905709,1.44978227,103410.0,103400.0,0.19777326]
["bitfinex-derivatives","BTCF0:USTF0",1749144905911,1.33024131,103410.0,103400.0,0.19777326]
["bitfinex-derivatives","BTCF0:USTF0",1749144906308,0.86685925,103410.0,103400.0,0.1935755]
["bitfinex-derivatives","BTCF0:USTF0",1749144906510,0.1933942,103390.0,103380.0,0.4495157]
["bitfinex-derivatives","BTCF0:USTF0",1749144906805,1.31339111,103390.0,103380.0,0.4383557]
["bitfinex-derivatives","BTCF0:USTF0",1749144907012,1.31339111,103390.0,103360.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749144907013,1.98698959,103390.0,103360.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749144907210,1.23627079,103370.0,103360.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749144907410,1.02208613,103370.0,103360.0,0.1937203]
["bitfinex-derivatives","BTCF0:USTF0",1749144907614,0.20045453,103370.0,103360.0,0.97973133]
["bitfinex-derivatives","BTCF0:USTF0",1749144907811,0.07707627,103370.0,103360.0,1.53633133]
["bitfinex-derivatives","BTCF0:USTF0",1749144908010,0.27050787,103370.0,103360.0,1.08034133]
["bitfinex-derivatives","BTCF0:USTF0",1749144908211,0.07707627,103370.0,103360.0,1.59771215]
["bitfinex-derivatives","BTCF0:USTF0",1749144908411,0.27050787,103370.0,103360.0,1.59771215]
["bitfinex-derivatives","BTCF0:USTF0",1749144908608,0.21091982,103370.0,103360.0,1.61805298]
["bitfinex-derivatives","BTCF0:USTF0",1749144908813,0.22297982,103370.0,103360.0,1.61805298]
["bitfinex-derivatives","BTCF0:USTF0",1749144909115,0.22297982,103370.0,103360.0,1.61821298]
["bitfinex-derivatives","BTCF0:USTF0",1749144909507,0.22297982,103370.0,103360.0,1.25741298]
["bitfinex-derivatives","BTCF0:USTF0",1749144909708,0.02954822,103370.0,103360.0,1.61821298]
["bitfinex-derivatives","BTCF0:USTF0",1749144910119,0.02954822,103370.0,103360.0,1.25741298]
["bitfinex-derivatives","BTCF0:USTF0",1749144911013,0.02954822,103370.0,103360.0,1.61821298]
["bitfinex-derivatives","BTCF0:USTF0",1749144911211,0.02954822,103370.0,103360.0,0.98492297]
["bitfinex-derivatives","BTCF0:USTF0",1749144911412,0.02954822,103370.0,103360.0,0.40813194]
["bitfinex-derivatives","BTCF0:USTF0",1749144911413,0.45567085,103370.0,103360.0,0.40813194]
["bitfinex-derivatives","BTCF0:USTF0",1749144911609,0.91197085,103370.0,103360.0,0.86393194]
["bitfinex-derivatives","BTCF0:USTF0",1749144911809,0.99017726,103370.0,103360.0,0.86393194]
["bitfinex-derivatives","BTCF0:USTF0",1749144912010,0.99017726,103370.0,103360.0,0.86373194]
["bitfinex-derivatives","BTCF0:USTF0",1749144912318,0.99017726,103370.0,103360.0,0.86393194]
["bitfinex-derivatives","BTCF0:USTF0",1749144913415,0.99017726,103370.0,103360.0,0.86397194]
["bitfinex-derivatives","BTCF0:USTF0",1749144914219,0.99017726,103370.0,103360.0,0.76714]
["bitfinex-derivatives","BTCF0:USTF0",1749144914422,0.99017726,103370.0,103360.0,0.9605903]
["bitfinex-derivatives","BTCF0:USTF0",1749144914719,1.08317726,103370.0,103360.0,0.7491303]
["bitfinex-derivatives","BTCF0:USTF0",1749144914919,1.08317726,103370.0,103360.0,0.7489303]
["bitfinex-derivatives","BTCF0:USTF0",1749144915125,0.99017726,103370.0,103360.0,0.7489303]
["bitfinex-derivatives","BTCF0:USTF0",1749144915318,0.99017726,103370.0,103360.0,0.7491303]
["bitfinex-derivatives","BTCF0:USTF0",1749144915718,0.99017726,103370.0,103360.0,0.76425549]
["bitfinex-derivatives","BTCF0:USTF0",1749144915918,0.99017726,103370.0,103360.0,0.76425538]
["bitfinex-derivatives","BTCF0:USTF0",1749144916315,0.99017726,103370.0,103360.0,0.7491303]
["bitfinex-derivatives","BTCF0:USTF0",1749144916622,0.99017726,103370.0,103360.0,0.76425535]
["bitfinex-derivatives","BTCF0:USTF0",1749144917210,0.99017726,103370.0,103360.0,0.71594617]
["bitfinex-derivatives","BTCF0:USTF0",1749144917416,0.99017726,103370.0,103360.0,0.70082112]
["bitfinex-derivatives","BTCF0:USTF0",1749144917717,0.99017726,103370.0,103360.0,0.71594617]
["bitfinex-derivatives","BTCF0:USTF0",1749144918024,0.99017726,103370.0,103360.0,0.70082112]
["bitfinex-derivatives","BTCF0:USTF0",1749144918226,0.99017726,103370.0,103360.0,0.71594613]
["bitfinex-derivatives","BTCF0:USTF0",1749144918618,0.99017726,103370.0,103360.0,0.81634613]
["bitfinex-derivatives","BTCF0:USTF0",1749144919328,0.99017726,103370.0,103360.0,0.80122112]
["bitfinex-derivatives","BTCF0:USTF0",1749144919714,0.99017726,103370.0,103360.0,0.81634612]
["bitfinex-derivatives","BTCF0:USTF0",1749144920024,0.99017726,103370.0,103360.0,0.36046612]
["bitfinex-derivatives","BTCF0:USTF0",1749144920216,0.50332904,103370.0,103360.0,0.76799712]
["bitfinex-derivatives","BTCF0:USTF0",1749144920420,0.50332904,103370.0,103360.0,0.75287194]
["bitfinex-derivatives","BTCF0:USTF0",1749144920630,0.98280249,103370.0,103360.0,0.20977548]
["bitfinex-derivatives","BTCF0:USTF0",1749144920930,0.98280249,103370.0,103360.0,0.20957548]
["bitfinex-derivatives","BTCF0:USTF0",1749144921120,0.98280249,103370.0,103360.0,0.66545567]
["bitfinex-derivatives","BTCF0:USTF0",1749144921320,0.98280249,103370.0,103360.0,0.6505303]
["bitfinex-derivatives","BTCF0:USTF0",1749144922323,0.98280249,103370.0,103360.0,0.6504903]
["bitfinex-derivatives","BTCF0:USTF0",1749144922524,0.98280249,103370.0,103360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749144922724,0.98280249,103370.0,103360.0,0.1944503]
["bitfinex-derivatives","BTCF0:USTF0",1749144922725,1.00338953,103370.0,103360.0,0.1944503]
["bitfinex-derivatives","BTCF0:USTF0",1749144922923,1.00338953,103370.0,103360.0,0.1946503]
["bitfinex-derivatives","BTCF0:USTF0",1749144923322,1.09638953,103370.0,103360.0,0.14614112]
["bitfinex-derivatives","BTCF0:USTF0",1749144923523,1.09638953,103370.0,103360.0,0.14634112]
["bitfinex-derivatives","BTCF0:USTF0",1749144924432,1.15595943,103370.0,103360.0,0.14634112]
["bitfinex-derivatives","BTCF0:USTF0",1749144924819,1.15595943,103370.0,103360.0,0.1936503]
["bitfinex-derivatives","BTCF0:USTF0",1749144926329,1.24550759,103370.0,103360.0,0.14534112]
["bitfinex-derivatives","BTCF0:USTF0",1749144927736,1.01381656,103370.0,103360.0,0.14534112]
["bitfinex-derivatives","BTCF0:USTF0",1749144928037,1.24550759,103370.0,103360.0,0.14534112]
["bitfinex-derivatives","BTCF0:USTF0",1749144928730,1.24550759,103370.0,103340.0,0.6792133]
["bitfinex-derivatives","BTCF0:USTF0",1749144928731,0.193469,103350.0,103340.0,0.9429174]
["bitfinex-derivatives","BTCF0:USTF0",1749144928931,0.80351418,103350.0,103340.0,0.9429174]
["bitfinex-derivatives","BTCF0:USTF0",1749144929133,0.99911418,103350.0,103340.0,0.4870774]
["bitfinex-derivatives","BTCF0:USTF0",1749144929436,1.23080521,103350.0,103340.0,0.14536822]
["bitfinex-derivatives","BTCF0:USTF0",1749144929628,0.37765935,103360.0,103340.0,2.41777655]
["bitfinex-derivatives","BTCF0:USTF0",1749144929629,0.08969345,103360.0,103340.0,2.41777655]
["bitfinex-derivatives","BTCF0:USTF0",1749144929828,0.29754943,103390.0,103360.0,0.0483585]
["bitfinex-derivatives","BTCF0:USTF0",1749144930129,0.01750127,103390.0,103380.0,0.1934129]
["bitfinex-derivatives","BTCF0:USTF0",1749144930431,0.54464816,103400.0,103390.0,0.1933942]
["bitfinex-derivatives","BTCF0:USTF0",1749144930629,0.07927157,103400.0,103390.0,1.35156523]
["bitfinex-derivatives","BTCF0:USTF0",1749144930836,0.19350209,103410.0,103400.0,0.1933755]
["bitfinex-derivatives","BTCF0:USTF0",1749144931035,0.19350209,103410.0,103400.0,0.97546653]
["bitfinex-derivatives","BTCF0:USTF0",1749144931231,0.00014529,103410.0,103400.0,0.97546653]
["bitfinex-derivatives","BTCF0:USTF0",1749144932137,0.00014529,103410.0,103400.0,1.07146653]
["bitfinex-derivatives","BTCF0:USTF0",1749144932436,0.00014529,103410.0,103400.0,1.02315735]
["bitfinex-derivatives","BTCF0:USTF0",1749144932937,0.00014529,103410.0,103400.0,1.02415735]
["bitfinex-derivatives","BTCF0:USTF0",1749144932938,0.00214529,103410.0,103400.0,1.02415735]
["bitfinex-derivatives","BTCF0:USTF0",1749144933140,0.18454816,103430.0,103420.0,0.1933381]
["bitfinex-derivatives","BTCF0:USTF0",1749144933336,0.47746336,103440.0,103430.0,0.1933194]
["bitfinex-derivatives","BTCF0:USTF0",1749144933633,0.45488071,103440.0,103430.0,0.21400843]
["bitfinex-derivatives","BTCF0:USTF0",1749144933936,0.81568071,103440.0,103430.0,0.41030843]
["bitfinex-derivatives","BTCF0:USTF0",1749144934237,0.87529028,103440.0,103430.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1749144934438,0.8759855,103440.0,103430.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1749144934629,0.9747855,103440.0,103430.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1749144934831,0.94407864,103440.0,103430.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1749144935032,0.46713255,103440.0,103430.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1749144935230,0.82793255,103440.0,103430.0,0.2941194]
["bitfinex-derivatives","BTCF0:USTF0",1749144935426,0.82793255,103440.0,103430.0,0.24581022]
["bitfinex-derivatives","BTCF0:USTF0",1749144935832,0.94699126,103440.0,103430.0,0.24581022]
["bitfinex-derivatives","BTCF0:USTF0",1749144936230,0.58619126,103440.0,103430.0,0.24581022]
["bitfinex-derivatives","BTCF0:USTF0",1749144936435,0.58719126,103440.0,103430.0,0.24581022]
["bitfinex-derivatives","BTCF0:USTF0",1749144936930,0.58719126,103440.0,103430.0,0.86028062]
["bitfinex-derivatives","BTCF0:USTF0",1749144936931,0.08023185,103440.0,103430.0,0.86028062]
["bitfinex-derivatives","BTCF0:USTF0",1749144937131,0.16946191,103440.0,103430.0,0.96108062]
["bitfinex-derivatives","BTCF0:USTF0",1749144937733,0.72356261,103440.0,103430.0,0.34661022]
["bitfinex-derivatives","BTCF0:USTF0",1749144937932,0.72356261,103440.0,103430.0,0.91217022]
["bitfinex-derivatives","BTCF0:USTF0",1749144938131,0.92106261,103440.0,103430.0,0.91217022]
["bitfinex-derivatives","BTCF0:USTF0",1749144938329,0.91906261,103440.0,103430.0,0.91217022]
["bitfinex-derivatives","BTCF0:USTF0",1749144938541,0.91906261,103440.0,103430.0,0.86386104]
["bitfinex-derivatives","BTCF0:USTF0",1749144938740,0.91906261,103440.0,103430.0,0.09690104]
["bitfinex-derivatives","BTCF0:USTF0",1749144939035,0.94889126,103440.0,103430.0,0.66194104]
["bitfinex-derivatives","BTCF0:USTF0",1749144939231,0.1933194,103430.0,103420.0,0.3577794]
["bitfinex-derivatives","BTCF0:USTF0",1749144939431,0.86777811,103430.0,103420.0,0.9230194]
["bitfinex-derivatives","BTCF0:USTF0",1749144939637,0.11905871,103430.0,103420.0,1.5374898]
["bitfinex-derivatives","BTCF0:USTF0",1749144939940,0.94500156,103440.0,103430.0,0.1933194]
["bitfinex-derivatives","BTCF0:USTF0",1749144940140,0.94500156,103440.0,103430.0,0.5476898]
["bitfinex-derivatives","BTCF0:USTF0",1749144940531,0.94400156,103440.0,103430.0,0.2940194]
["bitfinex-derivatives","BTCF0:USTF0",1749144941432,0.94500156,103440.0,103430.0,0.1933194]
["bitfinex-derivatives","BTCF0:USTF0",1749144941628,0.94500156,103440.0,103430.0,0.71021022]
["bitfinex-derivatives","BTCF0:USTF0",1749144942641,0.94500156,103440.0,103430.0,0.71117022]
["bitfinex-derivatives","BTCF0:USTF0",1749144944341,0.97414181,103440.0,103430.0,0.71117022]
["bitfinex-derivatives","BTCF0:USTF0",1749144944546,0.97414181,103440.0,103430.0,0.66286104]
["bitfinex-derivatives","BTCF0:USTF0",1749144944738,0.97414181,103440.0,103430.0,0.09770104]
["bitfinex-derivatives","BTCF0:USTF0",1749144944931,1.16853263,103440.0,103430.0,0.20734104]
["bitfinex-derivatives","BTCF0:USTF0",1749144945240,1.16853263,103440.0,103420.0,0.64899359]
["bitfinex-derivatives","BTCF0:USTF0",1749144945241,0.1933194,103430.0,103420.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144945438,1.31564851,103430.0,103420.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144945736,1.36564851,103430.0,103420.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144945929,1.36564851,103430.0,103420.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749144946537,1.36664851,103430.0,103420.0,0.00234529]
["bitfinex-derivatives","BTCF0:USTF0",1749144946939,0.1933568,103410.0,103400.0,0.9274234]
["bitfinex-derivatives","BTCF0:USTF0",1749144947139,0.61341882,103410.0,103400.0,0.4719434]
["bitfinex-derivatives","BTCF0:USTF0",1749144947344,0.79701185,103410.0,103400.0,0.9274234]
["bitfinex-derivatives","BTCF0:USTF0",1749144947644,0.79701185,103410.0,103400.0,0.87911422]
["bitfinex-derivatives","BTCF0:USTF0",1749144947645,0.81442257,103410.0,103400.0,0.87911422]
["bitfinex-derivatives","BTCF0:USTF0",1749144948643,0.81542257,103410.0,103400.0,0.87911422]
["bitfinex-derivatives","BTCF0:USTF0",1749144949642,0.81642257,103410.0,103400.0,0.83177122]
["bitfinex-derivatives","BTCF0:USTF0",1749144950148,0.81642257,103410.0,103400.0,0.78342912]
["bitfinex-derivatives","BTCF0:USTF0",1749144950449,0.85946055,103410.0,103400.0,0.78362912]
["bitfinex-derivatives","BTCF0:USTF0",1749144950659,0.85946055,103410.0,103400.0,0.27983994]
["bitfinex-derivatives","BTCF0:USTF0",1749144951050,0.85946055,103410.0,103400.0,0.32818294]
["bitfinex-derivatives","BTCF0:USTF0",1749144951837,1.22026055,103410.0,103400.0,0.32818294]
["bitfinex-derivatives","BTCF0:USTF0",1749144952653,1.31366055,103410.0,103400.0,0.32818294]
["bitfinex-derivatives","BTCF0:USTF0",1749144953751,1.31366055,103410.0,103400.0,0.27987376]
["bitfinex-derivatives","BTCF0:USTF0",1749144954343,1.37300045,103410.0,103400.0,0.27987376]
["bitfinex-derivatives","BTCF0:USTF0",1749144954543,1.39166287,103410.0,103400.0,0.27987376]
["bitfinex-derivatives","BTCF0:USTF0",1749144954744,1.01220045,103410.0,103400.0,0.27987376]
["bitfinex-derivatives","BTCF0:USTF0",1749144955347,1.01221854,103410.0,103400.0,0.27987376]
["bitfinex-derivatives","BTCF0:USTF0",1749144955546,0.65141854,103410.0,103400.0,0.27987376]
["bitfinex-derivatives","BTCF0:USTF0",1749144956052,1.01221854,103410.0,103400.0,0.27987376]
["bitfinex-derivatives","BTCF0:USTF0",1749144956654,1.01221854,103410.0,103400.0,0.16338076]
["bitfinex-derivatives","BTCF0:USTF0",1749144956655,0.95286055,103410.0,103400.0,0.16338076]
["bitfinex-derivatives","BTCF0:USTF0",1749144956953,0.95286055,103410.0,103400.0,0.35674506]
["bitfinex-derivatives","BTCF0:USTF0",1749144958654,0.98302623,103410.0,103400.0,0.35674506]
["bitfinex-derivatives","BTCF0:USTF0",1749144958855,0.86396752,103410.0,103400.0,0.35674506]
["bitfinex-derivatives","BTCF0:USTF0",1749144959449,0.86396752,103410.0,103400.0,0.35683036]
["bitfinex-derivatives","BTCF0:USTF0",1749144959651,0.98302623,103410.0,103400.0,0.35683036]
["bitfinex-derivatives","BTCF0:USTF0",1749144959853,0.13846943,103410.0,103400.0,0.581792]
["bitfinex-derivatives","BTCF0:USTF0",1749144960053,0.10876471,103410.0,103400.0,1.132592]
["bitfinex-derivatives","BTCF0:USTF0",1749144960358,0.30212141,103410.0,103400.0,1.231692]
["bitfinex-derivatives","BTCF0:USTF0",1749144960561,0.3616889,103410.0,103400.0,1.231692]
["bitfinex-derivatives","BTCF0:USTF0",1749144961357,0.3616889,103410.0,103400.0,0.870892]
["bitfinex-derivatives","BTCF0:USTF0",1749144961559,0.30212141,103410.0,103400.0,1.231692]
["bitfinex-derivatives","BTCF0:USTF0",1749144961856,0.36167024,103410.0,103400.0,1.231692]
["bitfinex-derivatives","BTCF0:USTF0",1749144962059,0.30212141,103410.0,103400.0,1.231692]
["bitfinex-derivatives","BTCF0:USTF0",1749144962254,0.10876471,103410.0,103400.0,1.231692]
["bitfinex-derivatives","BTCF0:USTF0",1749144962656,0.16832427,103410.0,103400.0,1.231692]
["bitfinex-derivatives","BTCF0:USTF0",1749144962852,0.16832427,103410.0,103400.0,1.18338282]
["bitfinex-derivatives","BTCF0:USTF0",1749144963253,0.36168107,103410.0,103400.0,1.63878282]
["bitfinex-derivatives","BTCF0:USTF0",1749144963555,0.36168107,103410.0,103400.0,1.27798282]
["bitfinex-derivatives","BTCF0:USTF0",1749144963556,0.16832427,103410.0,103400.0,1.27798282]
["bitfinex-derivatives","BTCF0:USTF0",1749144963754,0.10876471,103410.0,103400.0,1.63878282]
["bitfinex-derivatives","BTCF0:USTF0",1749144963955,0.16833131,103410.0,103400.0,1.63878282]
["bitfinex-derivatives","BTCF0:USTF0",1749144964159,0.36168811,103410.0,103400.0,1.38511242]
["bitfinex-derivatives","BTCF0:USTF0",1749144964466,0.36168327,103410.0,103400.0,1.63878282]
["bitfinex-derivatives","BTCF0:USTF0",1749144964654,0.30212151,103410.0,103400.0,0.80956118]
["bitfinex-derivatives","BTCF0:USTF0",1749144964852,0.30212151,103410.0,103400.0,1.73528118]
["bitfinex-derivatives","BTCF0:USTF0",1749144965262,0.30212151,103410.0,103400.0,1.71366183]
["bitfinex-derivatives","BTCF0:USTF0",1749144965665,0.30212151,103410.0,103400.0,1.35286183]
["bitfinex-derivatives","BTCF0:USTF0",1749144965859,0.66292151,103410.0,103400.0,1.34742407]
["bitfinex-derivatives","BTCF0:USTF0",1749144966164,0.76132151,103410.0,103400.0,1.11957078]
["bitfinex-derivatives","BTCF0:USTF0",1749144966350,0.85622151,103410.0,103400.0,1.11957078]
["bitfinex-derivatives","BTCF0:USTF0",1749144966863,0.85622151,103410.0,103400.0,0.83047078]
["bitfinex-derivatives","BTCF0:USTF0",1749144967061,0.85622151,103410.0,103400.0,0.83067078]
["bitfinex-derivatives","BTCF0:USTF0",1749144967567,0.85622151,103410.0,103400.0,0.92967078]
["bitfinex-derivatives","BTCF0:USTF0",1749144967757,0.76686752,103410.0,103400.0,0.92967078]
["bitfinex-derivatives","BTCF0:USTF0",1749144967957,0.76686752,103410.0,103400.0,1.16172183]
["bitfinex-derivatives","BTCF0:USTF0",1749144968657,0.76686752,103410.0,103400.0,1.25772183]
["bitfinex-derivatives","BTCF0:USTF0",1749144968857,0.76686752,103410.0,103400.0,1.20941265]
["bitfinex-derivatives","BTCF0:USTF0",1749144969056,0.11781072,103410.0,103400.0,1.20941265]
["bitfinex-derivatives","BTCF0:USTF0",1749144969252,0.10888948,103410.0,103400.0,1.57021265]
["bitfinex-derivatives","BTCF0:USTF0",1749144969463,0.07837127,103420.0,103410.0,0.1933568]
["bitfinex-derivatives","BTCF0:USTF0",1749144969659,0.07837127,103420.0,103410.0,1.3209589]
["bitfinex-derivatives","BTCF0:USTF0",1749144969962,0.28919056,103440.0,103430.0,0.1933194]
["bitfinex-derivatives","BTCF0:USTF0",1749144970161,0.48249126,103440.0,103430.0,0.99021045]
["bitfinex-derivatives","BTCF0:USTF0",1749144970357,0.48249126,103440.0,103430.0,1.19531045]
["bitfinex-derivatives","BTCF0:USTF0",1749144970558,0.07623185,103440.0,103430.0,1.19531045]
["bitfinex-derivatives","BTCF0:USTF0",1749144970759,1.01148001,103450.0,103440.0,0.1933007]
["bitfinex-derivatives","BTCF0:USTF0",1749144971052,1.01148001,103450.0,103440.0,0.42535175]
["bitfinex-derivatives","BTCF0:USTF0",1749144971260,1.01148001,103450.0,103440.0,0.1933007]
["bitfinex-derivatives","BTCF0:USTF0",1749144971666,0.96315711,103450.0,103440.0,0.1933007]
["bitfinex-derivatives","BTCF0:USTF0",1749144971862,0.96315711,103450.0,103440.0,0.14499152]
["bitfinex-derivatives","BTCF0:USTF0",1749144972869,0.96715711,103450.0,103440.0,0.60127152]
["bitfinex-derivatives","BTCF0:USTF0",1749144973370,1.04491735,103450.0,103440.0,0.60127152]
["bitfinex-derivatives","BTCF0:USTF0",1749144973762,1.29855363,103450.0,103440.0,0.60127152]
["bitfinex-derivatives","BTCF0:USTF0",1749144974063,1.30255363,103450.0,103440.0,0.60227152]
["bitfinex-derivatives","BTCF0:USTF0",1749144975069,1.04891735,103450.0,103440.0,0.55396234]
["bitfinex-derivatives","BTCF0:USTF0",1749144975465,1.30255363,103450.0,103440.0,0.55396234]
["bitfinex-derivatives","BTCF0:USTF0",1749144976171,1.04891735,103450.0,103440.0,0.09868234]
["bitfinex-derivatives","BTCF0:USTF0",1749144976469,1.04891735,103450.0,103440.0,0.55392234]
["bitfinex-derivatives","BTCF0:USTF0",1749144977373,1.04891735,103450.0,103440.0,0.09868234]
["bitfinex-derivatives","BTCF0:USTF0",1749144977569,1.04891735,103450.0,103440.0,0.55388234]
["bitfinex-derivatives","BTCF0:USTF0",1749144977769,1.30255363,103450.0,103440.0,0.55388234]
["bitfinex-derivatives","BTCF0:USTF0",1749144977958,1.30255363,103450.0,103440.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1749144978166,1.30255363,103450.0,103440.0,0.6505007]
["bitfinex-derivatives","BTCF0:USTF0",1749144978663,1.30255363,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749144978862,1.33349492,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749144979065,1.48334787,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144979767,1.93850787,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144980067,1.48334787,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144980772,1.12254787,103450.0,103440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749144981071,0.1933007,103440.0,103430.0,0.69917371]
["bitfinex-derivatives","BTCF0:USTF0",1749144981273,1.12381378,103440.0,103430.0,0.69917371]
["bitfinex-derivatives","BTCF0:USTF0",1749144981472,1.12381378,103440.0,103430.0,0.24821147]
["bitfinex-derivatives","BTCF0:USTF0",1749144981872,0.8701775,103440.0,103430.0,0.19751716]
["bitfinex-derivatives","BTCF0:USTF0",1749144982071,0.8701775,103440.0,103430.0,0.19771716]
["bitfinex-derivatives","BTCF0:USTF0",1749144982375,0.8721775,103440.0,103430.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1749144982769,0.8741775,103440.0,103430.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1749144984176,0.7549007,103440.0,103430.0,0.60133022]
["bitfinex-derivatives","BTCF0:USTF0",1749144985477,0.96459923,103440.0,103430.0,0.60133022]
["bitfinex-derivatives","BTCF0:USTF0",1749144987069,0.96459923,103440.0,103430.0,0.55296964]
["bitfinex-derivatives","BTCF0:USTF0",1749144988570,0.96459923,103440.0,103430.0,0.09784964]
["bitfinex-derivatives","BTCF0:USTF0",1749144988771,0.96459923,103440.0,103430.0,0.55292964]
["bitfinex-derivatives","BTCF0:USTF0",1749144989272,1.21823551,103440.0,103430.0,0.09784964]
["bitfinex-derivatives","BTCF0:USTF0",1749144989473,1.21823551,103440.0,103430.0,0.5571274]
["bitfinex-derivatives","BTCF0:USTF0",1749144990180,1.21823551,103440.0,103430.0,0.19871716]
["bitfinex-derivatives","BTCF0:USTF0",1749144990482,1.21823551,103440.0,103430.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1749144991283,1.00853698,103440.0,103430.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1749144991472,0.98690382,103440.0,103430.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1749144991981,0.9640732,103440.0,103430.0,0.42652252]
["bitfinex-derivatives","BTCF0:USTF0",1749144992181,0.9640732,103440.0,103430.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1749144992375,0.1933193,103430.0,103420.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749144992579,0.1933193,103430.0,103420.0,0.19348329]
["bitfinex-derivatives","BTCF0:USTF0",1749144992580,1.16522242,103430.0,103420.0,0.19348329]
["bitfinex-derivatives","BTCF0:USTF0",1749144993187,1.16522242,103430.0,103420.0,0.14512271]
["bitfinex-derivatives","BTCF0:USTF0",1749144993381,1.16522242,103430.0,103420.0,0.14532271]
["bitfinex-derivatives","BTCF0:USTF0",1749144993582,1.18700797,103430.0,103420.0,0.14532271]
["bitfinex-derivatives","BTCF0:USTF0",1749144993881,1.18700797,103430.0,103420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144994075,1.18800797,103430.0,103420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749144994375,1.39821151,103430.0,103420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749144994578,1.39821151,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749144994780,1.18900797,103430.0,103420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749144994982,1.23900797,103430.0,103420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749144995378,1.38842817,103430.0,103420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749144996081,1.38842817,103430.0,103410.0,0.3383583]
["bitfinex-derivatives","BTCF0:USTF0",1749144996285,1.12077177,103420.0,103410.0,0.29119772]
["bitfinex-derivatives","BTCF0:USTF0",1749144996580,0.1933575,103410.0,103400.0,0.3994917]
["bitfinex-derivatives","BTCF0:USTF0",1749144996785,0.96309635,103410.0,103400.0,0.9028749]
["bitfinex-derivatives","BTCF0:USTF0",1749144997687,0.96309635,103410.0,103400.0,0.4478349]
["bitfinex-derivatives","BTCF0:USTF0",1749144997988,1.09734617,103410.0,103400.0,0.2419888]
["bitfinex-derivatives","BTCF0:USTF0",1749144998584,0.8455575,103410.0,103400.0,0.2447888]
["bitfinex-derivatives","BTCF0:USTF0",1749144998781,0.8455575,103410.0,103400.0,0.2449888]
["bitfinex-derivatives","BTCF0:USTF0",1749144999084,0.96508016,103410.0,103400.0,0.2449888]
["bitfinex-derivatives","BTCF0:USTF0",1749144999284,0.96508016,103410.0,103400.0,0.2449044]
["bitfinex-derivatives","BTCF0:USTF0",1749144999976,0.77172266,103410.0,103400.0,0.2449044]
["bitfinex-derivatives","BTCF0:USTF0",1749145000175,0.77372266,103410.0,103400.0,0.2539044]
["bitfinex-derivatives","BTCF0:USTF0",1749145000380,0.41292266,103410.0,103400.0,0.3489044]
["bitfinex-derivatives","BTCF0:USTF0",1749145000588,0.12352266,103410.0,103400.0,1.05649307]
["bitfinex-derivatives","BTCF0:USTF0",1749145000887,0.09258496,103410.0,103400.0,1.04749307]
["bitfinex-derivatives","BTCF0:USTF0",1749145001086,0.09058496,103410.0,103400.0,1.04449307]
["bitfinex-derivatives","BTCF0:USTF0",1749145001290,0.09158496,103410.0,103400.0,1.04449307]
["bitfinex-derivatives","BTCF0:USTF0",1749145002184,0.09158496,103410.0,103400.0,0.99613249]
["bitfinex-derivatives","BTCF0:USTF0",1749145003689,0.09158496,103410.0,103400.0,0.63533249]
["bitfinex-derivatives","BTCF0:USTF0",1749145003889,0.002,103410.0,103400.0,0.99613249]
["bitfinex-derivatives","BTCF0:USTF0",1749145004087,0.09161494,103410.0,103400.0,0.99613249]
["bitfinex-derivatives","BTCF0:USTF0",1749145005185,0.09161494,103410.0,103400.0,0.94777191]
["bitfinex-derivatives","BTCF0:USTF0",1749145006789,0.002,103410.0,103400.0,0.58697191]
["bitfinex-derivatives","BTCF0:USTF0",1749145006984,0.002,103410.0,103400.0,0.94777191]
["bitfinex-derivatives","BTCF0:USTF0",1749145007688,0.12152266,103410.0,103400.0,0.94777191]
["bitfinex-derivatives","BTCF0:USTF0",1749145008383,0.002,103410.0,103400.0,0.85106813]
["bitfinex-derivatives","BTCF0:USTF0",1749145008585,0.002,103410.0,103400.0,1.04443023]
["bitfinex-derivatives","BTCF0:USTF0",1749145009888,0.002,103410.0,103400.0,0.68782799]
["bitfinex-derivatives","BTCF0:USTF0",1749145010092,0.002,103410.0,103400.0,1.04862799]
["bitfinex-derivatives","BTCF0:USTF0",1749145010903,0.002,103410.0,103400.0,1.61290799]
["bitfinex-derivatives","BTCF0:USTF0",1749145011390,0.002,103410.0,103400.0,1.61289061]
["bitfinex-derivatives","BTCF0:USTF0",1749145012797,0.002,103410.0,103400.0,1.35910194]
["bitfinex-derivatives","BTCF0:USTF0",1749145012991,0.002,103410.0,103400.0,1.61289061]
["bitfinex-derivatives","BTCF0:USTF0",1749145014502,0.002,103410.0,103400.0,1.56453003]
["bitfinex-derivatives","BTCF0:USTF0",1749145014797,0.002,103410.0,103400.0,1.56449003]
["bitfinex-derivatives","BTCF0:USTF0",1749145015191,0.12152266,103410.0,103400.0,1.20369003]
["bitfinex-derivatives","BTCF0:USTF0",1749145015395,0.002,103410.0,103400.0,1.56449003]
["bitfinex-derivatives","BTCF0:USTF0",1749145015594,0.002,103410.0,103400.0,1.54272658]
["bitfinex-derivatives","BTCF0:USTF0",1749145016398,0.12152266,103410.0,103400.0,1.54272658]
["bitfinex-derivatives","BTCF0:USTF0",1749145017400,0.12152266,103410.0,103400.0,1.494366]
["bitfinex-derivatives","BTCF0:USTF0",1749145018496,0.3436837,103420.0,103410.0,0.1933575]
["bitfinex-derivatives","BTCF0:USTF0",1749145018696,0.150344,103420.0,103410.0,0.63831182]
["bitfinex-derivatives","BTCF0:USTF0",1749145019205,0.3436827,103420.0,103410.0,0.63831182]
["bitfinex-derivatives","BTCF0:USTF0",1749145019997,0.150344,103420.0,103410.0,0.63831182]
["bitfinex-derivatives","BTCF0:USTF0",1749145020498,0.150344,103420.0,103410.0,0.57022214]
["bitfinex-derivatives","BTCF0:USTF0",1749145020901,0.3466827,103420.0,103410.0,0.57022214]
["bitfinex-derivatives","BTCF0:USTF0",1749145021204,0.3466827,103420.0,103410.0,0.92562214]
["bitfinex-derivatives","BTCF0:USTF0",1749145021398,0.3466827,103420.0,103410.0,0.83182214]
["bitfinex-derivatives","BTCF0:USTF0",1749145021399,0.3486827,103420.0,103410.0,0.83182214]
["bitfinex-derivatives","BTCF0:USTF0",1749145021601,0.7094827,103420.0,103410.0,0.59979692]
["bitfinex-derivatives","BTCF0:USTF0",1749145021797,0.68306004,103420.0,103410.0,0.59979692]
["bitfinex-derivatives","BTCF0:USTF0",1749145022001,0.24887011,103420.0,103410.0,0.83182214]
["bitfinex-derivatives","BTCF0:USTF0",1749145022298,0.03582134,103420.0,103410.0,0.83182214]
["bitfinex-derivatives","BTCF0:USTF0",1749145022705,0.15583214,103420.0,103410.0,0.83182214]
["bitfinex-derivatives","BTCF0:USTF0",1749145022905,0.1250108,103420.0,103410.0,0.96984736]
["bitfinex-derivatives","BTCF0:USTF0",1749145023206,0.09001497,103420.0,103410.0,1.94076864]
["bitfinex-derivatives","BTCF0:USTF0",1749145023398,0.09215919,103430.0,103420.0,0.1933388]
["bitfinex-derivatives","BTCF0:USTF0",1749145023600,0.09215919,103430.0,103420.0,0.83430344]
["bitfinex-derivatives","BTCF0:USTF0",1749145023911,0.00014529,103430.0,103420.0,1.02767944]
["bitfinex-derivatives","BTCF0:USTF0",1749145025309,0.00714529,103430.0,103420.0,1.59159944]
["bitfinex-derivatives","BTCF0:USTF0",1749145026204,0.00414529,103430.0,103420.0,1.59159944]
["bitfinex-derivatives","BTCF0:USTF0",1749145026407,0.00414529,103430.0,103420.0,1.59259944]
["bitfinex-derivatives","BTCF0:USTF0",1749145026609,0.00414529,103430.0,103420.0,1.54423886]
["bitfinex-derivatives","BTCF0:USTF0",1749145027511,0.00014529,103430.0,103420.0,1.54623886]
["bitfinex-derivatives","BTCF0:USTF0",1749145029609,0.00014529,103430.0,103420.0,1.44962122]
["bitfinex-derivatives","BTCF0:USTF0",1749145029813,0.00014529,103430.0,103420.0,1.64296002]
["bitfinex-derivatives","BTCF0:USTF0",1749145030109,0.00014529,103430.0,103420.0,1.64288002]
["bitfinex-derivatives","BTCF0:USTF0",1749145030310,0.00014529,103430.0,103420.0,1.07904002]
["bitfinex-derivatives","BTCF0:USTF0",1749145030611,0.00014529,103430.0,103420.0,1.44950402]
["bitfinex-derivatives","BTCF0:USTF0",1749145031507,0.00014529,103430.0,103420.0,1.54310402]
["bitfinex-derivatives","BTCF0:USTF0",1749145031904,9e-08,103430.0,103420.0,1.74648002]
["bitfinex-derivatives","BTCF0:USTF0",1749145032104,9e-08,103430.0,103420.0,1.79111993]
["bitfinex-derivatives","BTCF0:USTF0",1749145032703,9e-08,103430.0,103420.0,1.69811944]
["bitfinex-derivatives","BTCF0:USTF0",1749145033812,9e-08,103430.0,103420.0,1.89811944]
["bitfinex-derivatives","BTCF0:USTF0",1749145034312,9e-08,103430.0,103420.0,1.94264212]
["bitfinex-derivatives","BTCF0:USTF0",1749145034610,9e-08,103430.0,103420.0,1.89811944]
["bitfinex-derivatives","BTCF0:USTF0",1749145035004,9e-08,103430.0,103420.0,0.9533148]
["bitfinex-derivatives","BTCF0:USTF0",1749145035199,9e-08,103430.0,103420.0,0.7698988]
["bitfinex-derivatives","BTCF0:USTF0",1749145035405,0.19610009,103430.0,103420.0,1.45648402]
["bitfinex-derivatives","BTCF0:USTF0",1749145035709,0.19610009,103430.0,103420.0,1.40832344]
["bitfinex-derivatives","BTCF0:USTF0",1749145037101,0.19610009,103430.0,103420.0,1.50652344]
["bitfinex-derivatives","BTCF0:USTF0",1749145037505,0.19610009,103430.0,103420.0,0.94280344]
["bitfinex-derivatives","BTCF0:USTF0",1749145037813,0.19610009,103430.0,103420.0,1.40828344]
["bitfinex-derivatives","BTCF0:USTF0",1749145038011,0.19610009,103430.0,103420.0,0.95376344]
["bitfinex-derivatives","BTCF0:USTF0",1749145038210,0.19610009,103430.0,103420.0,1.40828344]
["bitfinex-derivatives","BTCF0:USTF0",1749145038612,0.19610009,103430.0,103420.0,1.35992286]
["bitfinex-derivatives","BTCF0:USTF0",1749145041510,0.19610009,103430.0,103420.0,1.45742286]
["bitfinex-derivatives","BTCF0:USTF0",1749145041710,0.19610009,103430.0,103420.0,1.40906228]
["bitfinex-derivatives","BTCF0:USTF0",1749145042504,9e-08,103430.0,103420.0,1.40906228]
["bitfinex-derivatives","BTCF0:USTF0",1749145043308,0.11972843,103450.0,103440.0,0.1933014]
["bitfinex-derivatives","BTCF0:USTF0",1749145043605,0.4456202,103470.0,103460.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1749145043813,0.3471202,103470.0,103460.0,1.34968922]
["bitfinex-derivatives","BTCF0:USTF0",1749145044012,0.1977,103470.0,103460.0,1.45188922]
["bitfinex-derivatives","BTCF0:USTF0",1749145044311,0.1977,103470.0,103460.0,1.55098922]
["bitfinex-derivatives","BTCF0:USTF0",1749145044818,0.1977,103470.0,103460.0,1.50262864]
["bitfinex-derivatives","BTCF0:USTF0",1749145045613,0.1977,103470.0,103460.0,1.50362864]
["bitfinex-derivatives","BTCF0:USTF0",1749145046519,0.2982,103470.0,103460.0,1.40142864]
["bitfinex-derivatives","BTCF0:USTF0",1749145046718,0.2982,103470.0,103460.0,1.40242864]
["bitfinex-derivatives","BTCF0:USTF0",1749145047217,0.2982,103470.0,103460.0,1.04162864]
["bitfinex-derivatives","BTCF0:USTF0",1749145047413,0.2982,103470.0,103460.0,1.40242864]
["bitfinex-derivatives","BTCF0:USTF0",1749145047618,0.1977,103470.0,103460.0,1.40242864]
["bitfinex-derivatives","BTCF0:USTF0",1749145047915,0.1977,103470.0,103460.0,1.45586806]
["bitfinex-derivatives","BTCF0:USTF0",1749145050912,0.1977,103470.0,103460.0,1.55258922]
["bitfinex-derivatives","BTCF0:USTF0",1749145052806,0.1977,103470.0,103460.0,1.19178922]
["bitfinex-derivatives","BTCF0:USTF0",1749145053208,0.10064529,103480.0,103470.0,0.1932454]
["bitfinex-derivatives","BTCF0:USTF0",1749145053421,0.10064529,103480.0,103470.0,0.42527062]
["bitfinex-derivatives","BTCF0:USTF0",1749145053422,0.29854529,103480.0,103470.0,0.42527062]
["bitfinex-derivatives","BTCF0:USTF0",1749145053820,0.29854529,103480.0,103470.0,0.37691004]
["bitfinex-derivatives","BTCF0:USTF0",1749145054617,0.49377199,103480.0,103470.0,0.37791004]
["bitfinex-derivatives","BTCF0:USTF0",1749145054822,0.66134529,103480.0,103470.0,0.94107004]
["bitfinex-derivatives","BTCF0:USTF0",1749145055116,1.08659721,103480.0,103470.0,0.14588482]
["bitfinex-derivatives","BTCF0:USTF0",1749145055319,1.08659721,103480.0,103470.0,0.70904482]
["bitfinex-derivatives","BTCF0:USTF0",1749145055521,1.08659721,103480.0,103470.0,0.70924482]
["bitfinex-derivatives","BTCF0:USTF0",1749145055913,1.23152571,103480.0,103460.0,0.1459388]
["bitfinex-derivatives","BTCF0:USTF0",1749145056116,0.7432453,103470.0,103460.0,0.3381933]
["bitfinex-derivatives","BTCF0:USTF0",1749145056315,0.7432453,103470.0,103460.0,0.9013133]
["bitfinex-derivatives","BTCF0:USTF0",1749145056719,0.7432453,103470.0,103460.0,0.4473533]
["bitfinex-derivatives","BTCF0:USTF0",1749145057021,0.7432453,103470.0,103460.0,0.44730792]
["bitfinex-derivatives","BTCF0:USTF0",1749145057222,0.7432453,103470.0,103460.0,0.39899272]
["bitfinex-derivatives","BTCF0:USTF0",1749145057422,0.7432453,103470.0,103460.0,0.85395272]
["bitfinex-derivatives","BTCF0:USTF0",1749145057623,0.97527052,103470.0,103460.0,0.85395272]
["bitfinex-derivatives","BTCF0:USTF0",1749145057917,0.97527052,103470.0,103460.0,0.29103272]
["bitfinex-derivatives","BTCF0:USTF0",1749145058222,0.97527052,103470.0,103460.0,0.85515272]
["bitfinex-derivatives","BTCF0:USTF0",1749145058621,0.7432453,103470.0,103460.0,0.85515272]
["bitfinex-derivatives","BTCF0:USTF0",1749145058918,0.7442453,103470.0,103460.0,0.85415272]
["bitfinex-derivatives","BTCF0:USTF0",1749145059620,0.7442453,103470.0,103460.0,0.85411272]
["bitfinex-derivatives","BTCF0:USTF0",1749145060120,0.1902,103470.0,103460.0,1.08609256]
["bitfinex-derivatives","BTCF0:USTF0",1749145060323,0.0936,103470.0,103460.0,1.4921134]
["bitfinex-derivatives","BTCF0:USTF0",1749145060624,0.0936,103470.0,103460.0,1.08609256]
["bitfinex-derivatives","BTCF0:USTF0",1749145061023,0.0936,103470.0,103460.0,1.54439256]
["bitfinex-derivatives","BTCF0:USTF0",1749145063020,0.0936,103470.0,103460.0,1.54434718]
["bitfinex-derivatives","BTCF0:USTF0",1749145063420,0.001,103470.0,103460.0,1.65194718]
["bitfinex-derivatives","BTCF0:USTF0",1749145063622,0.001,103470.0,103460.0,1.69707296]
["bitfinex-derivatives","BTCF0:USTF0",1749145063931,0.001,103470.0,103460.0,1.6970744]
["bitfinex-derivatives","BTCF0:USTF0",1749145064121,0.001,103470.0,103460.0,1.92909962]
["bitfinex-derivatives","BTCF0:USTF0",1749145064320,0.09444529,103480.0,103470.0,0.1932454]
["bitfinex-derivatives","BTCF0:USTF0",1749145064521,0.09444529,103480.0,103470.0,1.20669584]
["bitfinex-derivatives","BTCF0:USTF0",1749145065729,0.09744529,103480.0,103470.0,1.20769584]
["bitfinex-derivatives","BTCF0:USTF0",1749145065924,0.09744529,103480.0,103470.0,1.25693526]
["bitfinex-derivatives","BTCF0:USTF0",1749145066122,0.09744529,103480.0,103470.0,1.0445735]
["bitfinex-derivatives","BTCF0:USTF0",1749145066527,0.09744529,103480.0,103470.0,1.08971118]
["bitfinex-derivatives","BTCF0:USTF0",1749145066826,0.09844529,103480.0,103470.0,1.08971118]
["bitfinex-derivatives","BTCF0:USTF0",1749145069023,0.09844529,103480.0,103470.0,0.78966192]
["bitfinex-derivatives","BTCF0:USTF0",1749145069229,0.09844529,103480.0,103470.0,1.04115517]
["bitfinex-derivatives","BTCF0:USTF0",1749145069528,0.20054529,103480.0,103470.0,1.3182887]
["bitfinex-derivatives","BTCF0:USTF0",1749145070130,0.20054529,103480.0,103470.0,0.9574887]
["bitfinex-derivatives","BTCF0:USTF0",1749145071625,0.20054529,103480.0,103470.0,0.3945287]
["bitfinex-derivatives","BTCF0:USTF0",1749145071924,0.20054529,103480.0,103470.0,0.9574487]
["bitfinex-derivatives","BTCF0:USTF0",1749145072225,0.20054529,103480.0,103470.0,1.03429893]
["bitfinex-derivatives","BTCF0:USTF0",1749145072625,0.29050074,103480.0,103470.0,0.49098576]
["bitfinex-derivatives","BTCF0:USTF0",1749145072830,0.29050074,103480.0,103470.0,1.05390576]
["bitfinex-derivatives","BTCF0:USTF0",1749145073429,0.18840074,103480.0,103470.0,1.41470576]
["bitfinex-derivatives","BTCF0:USTF0",1749145073623,0.09844529,103480.0,103470.0,0.58598576]
["bitfinex-derivatives","BTCF0:USTF0",1749145073829,0.18840074,103480.0,103470.0,1.50970576]
["bitfinex-derivatives","BTCF0:USTF0",1749145074221,0.18840074,103480.0,103470.0,1.14890576]
["bitfinex-derivatives","BTCF0:USTF0",1749145074422,0.18840074,103480.0,103470.0,1.50970576]
["bitfinex-derivatives","BTCF0:USTF0",1749145074622,0.09844529,103480.0,103470.0,1.46459745]
["bitfinex-derivatives","BTCF0:USTF0",1749145074823,0.00414529,103480.0,103470.0,1.69662267]
["bitfinex-derivatives","BTCF0:USTF0",1749145075020,0.00414529,103480.0,103470.0,1.72365526]
["bitfinex-derivatives","BTCF0:USTF0",1749145075224,0.00414529,103480.0,103470.0,1.74278894]
["bitfinex-derivatives","BTCF0:USTF0",1749145075532,0.00414529,103480.0,103470.0,1.5581243]
["bitfinex-derivatives","BTCF0:USTF0",1749145075830,0.00414529,103480.0,103470.0,1.60331978]
["bitfinex-derivatives","BTCF0:USTF0",1749145075831,0.09884529,103480.0,103470.0,1.60331978]
["bitfinex-derivatives","BTCF0:USTF0",1749145076030,0.09884529,103480.0,103470.0,1.24251978]
["bitfinex-derivatives","BTCF0:USTF0",1749145076333,0.09884529,103480.0,103470.0,1.5581243]
["bitfinex-derivatives","BTCF0:USTF0",1749145076830,0.09884529,103480.0,103470.0,1.32609908]
["bitfinex-derivatives","BTCF0:USTF0",1749145077022,0.09884529,103480.0,103470.0,1.5581243]
["bitfinex-derivatives","BTCF0:USTF0",1749145077426,0.09884529,103480.0,103470.0,0.7433643]
["bitfinex-derivatives","BTCF0:USTF0",1749145077731,0.09884529,103480.0,103470.0,1.5580443]
["bitfinex-derivatives","BTCF0:USTF0",1749145078326,0.09884529,103480.0,103470.0,1.12975004]
["bitfinex-derivatives","BTCF0:USTF0",1749145078532,0.09884529,103480.0,103470.0,1.49055004]
["bitfinex-derivatives","BTCF0:USTF0",1749145079230,0.09884529,103480.0,103470.0,0.94167004]
["bitfinex-derivatives","BTCF0:USTF0",1749145079530,0.20094529,103480.0,103470.0,0.58087004]
["bitfinex-derivatives","BTCF0:USTF0",1749145079723,0.20094529,103480.0,103470.0,1.03475004]
["bitfinex-derivatives","BTCF0:USTF0",1749145080123,0.20094529,103480.0,103470.0,1.39555004]
["bitfinex-derivatives","BTCF0:USTF0",1749145080628,0.77103093,103490.0,103480.0,0.1932268]
["bitfinex-derivatives","BTCF0:USTF0",1749145080929,0.40718664,103490.0,103480.0,0.42525202]
["bitfinex-derivatives","BTCF0:USTF0",1749145081121,0.40718664,103490.0,103480.0,0.37689144]
["bitfinex-derivatives","BTCF0:USTF0",1749145081823,0.60439464,103490.0,103480.0,0.37789144]
["bitfinex-derivatives","BTCF0:USTF0",1749145082232,0.41118664,103490.0,103480.0,0.37789144]
["bitfinex-derivatives","BTCF0:USTF0",1749145082731,0.60439464,103490.0,103480.0,0.37789144]
["bitfinex-derivatives","BTCF0:USTF0",1749145083032,0.41118664,103490.0,103480.0,0.37789144]
["bitfinex-derivatives","BTCF0:USTF0",1749145083532,0.60439474,103490.0,103480.0,0.37789144]
["bitfinex-derivatives","BTCF0:USTF0",1749145083733,0.60739474,103490.0,103480.0,0.37789144]
["bitfinex-derivatives","BTCF0:USTF0",1749145084032,0.89509474,103490.0,103480.0,0.37789144]
["bitfinex-derivatives","BTCF0:USTF0",1749145084230,0.70188664,103490.0,103480.0,0.32953086]
["bitfinex-derivatives","BTCF0:USTF0",1749145084428,0.41432283,103490.0,103480.0,0.32953086]
["bitfinex-derivatives","BTCF0:USTF0",1749145084632,0.2947,103490.0,103480.0,0.32953086]
["bitfinex-derivatives","BTCF0:USTF0",1749145084834,0.2947,103490.0,103480.0,0.42463086]
["bitfinex-derivatives","BTCF0:USTF0",1749145085330,0.1009,103490.0,103480.0,0.78543086]
["bitfinex-derivatives","BTCF0:USTF0",1749145085532,0.007,103490.0,103480.0,0.97683086]
["bitfinex-derivatives","BTCF0:USTF0",1749145085740,1e-07,103490.0,103480.0,1.4605993]
["bitfinex-derivatives","BTCF0:USTF0",1749145086032,1e-07,103490.0,103480.0,1.88588852]
["bitfinex-derivatives","BTCF0:USTF0",1749145086334,1e-07,103490.0,103480.0,1.6538633]
["bitfinex-derivatives","BTCF0:USTF0",1749145087235,1e-07,103490.0,103480.0,1.61264003]
["bitfinex-derivatives","BTCF0:USTF0",1749145087536,1e-07,103490.0,103480.0,2.36842683]
["bitfinex-derivatives","BTCF0:USTF0",1749145087735,1e-07,103490.0,103480.0,2.55842683]
["bitfinex-derivatives","BTCF0:USTF0",1749145088242,1e-07,103490.0,103480.0,1.57057761]
["bitfinex-derivatives","BTCF0:USTF0",1749145088440,1e-07,103490.0,103480.0,2.44004046]
["bitfinex-derivatives","BTCF0:USTF0",1749145088832,0.09219571,103490.0,103480.0,2.45204046]
["bitfinex-derivatives","BTCF0:USTF0",1749145089032,0.09419571,103490.0,103480.0,2.46484046]
["bitfinex-derivatives","BTCF0:USTF0",1749145089236,0.004,103490.0,103480.0,2.46484046]
["bitfinex-derivatives","BTCF0:USTF0",1749145089433,0.004,103490.0,103480.0,2.46504046]
["bitfinex-derivatives","BTCF0:USTF0",1749145089640,0.09419571,103490.0,103480.0,2.46504046]
["bitfinex-derivatives","BTCF0:USTF0",1749145090340,0.28740381,103490.0,103480.0,0.84413466]
["bitfinex-derivatives","BTCF0:USTF0",1749145090638,0.28739571,103490.0,103480.0,1.49770046]
["bitfinex-derivatives","BTCF0:USTF0",1749145090836,0.28739571,103490.0,103480.0,1.69750046]
["bitfinex-derivatives","BTCF0:USTF0",1749145091030,0.28739571,103490.0,103480.0,1.69730046]
["bitfinex-derivatives","BTCF0:USTF0",1749145091230,0.28739571,103490.0,103480.0,1.69750046]
["bitfinex-derivatives","BTCF0:USTF0",1749145091436,0.28739571,103490.0,103480.0,1.69746046]
["bitfinex-derivatives","BTCF0:USTF0",1749145092436,0.11976812,103500.0,103490.0,0.1932081]
["bitfinex-derivatives","BTCF0:USTF0",1749145092635,0.12035262,103510.0,103500.0,0.3380721]
["bitfinex-derivatives","BTCF0:USTF0",1749145092838,0.6489,103520.0,103510.0,0.1931708]
["bitfinex-derivatives","BTCF0:USTF0",1749145093036,0.8420521,103520.0,103510.0,0.66613353]
["bitfinex-derivatives","BTCF0:USTF0",1749145093337,0.8420521,103520.0,103510.0,0.61777295]
["bitfinex-derivatives","BTCF0:USTF0",1749145093732,0.8420521,103520.0,103510.0,0.61797295]
["bitfinex-derivatives","BTCF0:USTF0",1749145095240,0.8420521,103520.0,103510.0,0.61897295]
["bitfinex-derivatives","BTCF0:USTF0",1749145095539,0.8420521,103520.0,103510.0,0.85099817]
["bitfinex-derivatives","BTCF0:USTF0",1749145096436,0.8420521,103520.0,103510.0,0.57061237]
["bitfinex-derivatives","BTCF0:USTF0",1749145098038,0.8420521,103520.0,103510.0,0.11693237]
["bitfinex-derivatives","BTCF0:USTF0",1749145098240,0.8420521,103520.0,103510.0,0.57049237]
["bitfinex-derivatives","BTCF0:USTF0",1749145098942,0.8420521,103520.0,103510.0,0.57029237]
["bitfinex-derivatives","BTCF0:USTF0",1749145099331,0.8420521,103520.0,103510.0,0.47404273]
["bitfinex-derivatives","BTCF0:USTF0",1749145099530,0.8420521,103520.0,103510.0,0.66721353]
["bitfinex-derivatives","BTCF0:USTF0",1749145100941,0.8420521,103520.0,103510.0,0.66697353]
["bitfinex-derivatives","BTCF0:USTF0",1749145101342,0.8420521,103520.0,103510.0,0.66717353]
["bitfinex-derivatives","BTCF0:USTF0",1749145102446,0.8420521,103520.0,103510.0,0.61881295]
["bitfinex-derivatives","BTCF0:USTF0",1749145102639,0.96229994,103520.0,103510.0,0.85083817]
["bitfinex-derivatives","BTCF0:USTF0",1749145102835,0.96229994,103520.0,103510.0,0.39731817]
["bitfinex-derivatives","BTCF0:USTF0",1749145104346,0.96229984,103520.0,103510.0,0.39731817]
["bitfinex-derivatives","BTCF0:USTF0",1749145105144,0.96229984,103520.0,103510.0,0.49631817]
["bitfinex-derivatives","BTCF0:USTF0",1749145105449,0.40834784,103520.0,103510.0,0.44795759]
["bitfinex-derivatives","BTCF0:USTF0",1749145105646,0.60149984,103520.0,103510.0,0.54495759]
["bitfinex-derivatives","BTCF0:USTF0",1749145106040,0.96229984,103520.0,103510.0,0.54495759]
["bitfinex-derivatives","BTCF0:USTF0",1749145106848,0.77159984,103520.0,103510.0,0.63775759]
["bitfinex-derivatives","BTCF0:USTF0",1749145108550,0.77159984,103520.0,103510.0,0.71419602]
["bitfinex-derivatives","BTCF0:USTF0",1749145108848,0.77159984,103520.0,103510.0,0.71412182]
["bitfinex-derivatives","BTCF0:USTF0",1749145109341,0.77159984,103520.0,103510.0,0.7046973]
["bitfinex-derivatives","BTCF0:USTF0",1749145109938,0.77159984,103520.0,103510.0,1.1580973]
["bitfinex-derivatives","BTCF0:USTF0",1749145111241,0.87079984,103520.0,103510.0,1.1580973]
["bitfinex-derivatives","BTCF0:USTF0",1749145111449,0.87079984,103520.0,103510.0,1.10973672]
["bitfinex-derivatives","BTCF0:USTF0",1749145111648,0.87079984,103520.0,103510.0,0.97559602]
["bitfinex-derivatives","BTCF0:USTF0",1749145112350,0.87096901,103520.0,103510.0,0.42519602]
["bitfinex-derivatives","BTCF0:USTF0",1749145112553,0.1931707,103510.0,103500.0,0.4437367]
["bitfinex-derivatives","BTCF0:USTF0",1749145112851,0.87058191,103510.0,103500.0,0.8036367]
["bitfinex-derivatives","BTCF0:USTF0",1749145113047,0.8424707,103510.0,103500.0,0.3502367]
["bitfinex-derivatives","BTCF0:USTF0",1749145113249,0.8424707,103510.0,103500.0,0.8036367]
["bitfinex-derivatives","BTCF0:USTF0",1749145113641,0.8424707,103510.0,103500.0,1.03566192]
["bitfinex-derivatives","BTCF0:USTF0",1749145114550,0.86031613,103510.0,103500.0,0.98730134]
["bitfinex-derivatives","BTCF0:USTF0",1749145114750,0.86031613,103510.0,103500.0,1.03559814]
["bitfinex-derivatives","BTCF0:USTF0",1749145114951,0.86031613,103510.0,103500.0,0.58219814]
["bitfinex-derivatives","BTCF0:USTF0",1749145115140,0.86031613,103510.0,103500.0,1.03555814]
["bitfinex-derivatives","BTCF0:USTF0",1749145115343,0.86031613,103510.0,103500.0,1.03955814]
["bitfinex-derivatives","BTCF0:USTF0",1749145115539,0.86031613,103510.0,103500.0,1.03975814]
["bitfinex-derivatives","BTCF0:USTF0",1749145115954,0.86031613,103510.0,103500.0,1.03775814]
["bitfinex-derivatives","BTCF0:USTF0",1749145116142,0.86031613,103510.0,103500.0,1.03875814]
["bitfinex-derivatives","BTCF0:USTF0",1749145116346,0.86031613,103510.0,103500.0,1.03675814]
["bitfinex-derivatives","BTCF0:USTF0",1749145116950,0.86031613,103510.0,103500.0,0.58339814]
["bitfinex-derivatives","BTCF0:USTF0",1749145117156,0.98076328,103510.0,103500.0,1.03675814]
["bitfinex-derivatives","BTCF0:USTF0",1749145117657,0.98076328,103510.0,103500.0,0.98839756]
["bitfinex-derivatives","BTCF0:USTF0",1749145118459,0.98076328,103510.0,103500.0,0.75637234]
["bitfinex-derivatives","BTCF0:USTF0",1749145118956,1.4060125,103510.0,103500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749145119252,1.28556535,103510.0,103500.0,0.1943893]
["bitfinex-derivatives","BTCF0:USTF0",1749145119554,1.05354013,103510.0,103500.0,0.1941893]
["bitfinex-derivatives","BTCF0:USTF0",1749145119754,1.28556535,103510.0,103500.0,0.1943893]
["bitfinex-derivatives","BTCF0:USTF0",1749145120656,1.28556535,103510.0,103500.0,0.14602872]
["bitfinex-derivatives","BTCF0:USTF0",1749145120849,1.28556535,103510.0,103490.0,0.5982213]
["bitfinex-derivatives","BTCF0:USTF0",1749145120850,0.1931895,103500.0,103490.0,0.1932021]
["bitfinex-derivatives","BTCF0:USTF0",1749145121054,0.1932081,103490.0,103480.0,0.33827299]
["bitfinex-derivatives","BTCF0:USTF0",1749145121253,0.97069999,103490.0,103480.0,0.33827299]
["bitfinex-derivatives","BTCF0:USTF0",1749145121556,0.97069999,103490.0,103480.0,0.79179299]
["bitfinex-derivatives","BTCF0:USTF0",1749145121757,0.8503081,103490.0,103480.0,0.79179299]
["bitfinex-derivatives","BTCF0:USTF0",1749145122258,0.8503081,103490.0,103480.0,0.79579299]
["bitfinex-derivatives","BTCF0:USTF0",1749145123352,0.8503081,103490.0,103480.0,0.79879299]
["bitfinex-derivatives","BTCF0:USTF0",1749145123654,0.8503081,103490.0,103480.0,0.7503421]
["bitfinex-derivatives","BTCF0:USTF0",1749145123855,0.8503081,103490.0,103480.0,0.7986479]
["bitfinex-derivatives","BTCF0:USTF0",1749145124451,0.8503081,103490.0,103480.0,0.7986079]
["bitfinex-derivatives","BTCF0:USTF0",1749145124651,0.97069999,103490.0,103480.0,1.03063312]
["bitfinex-derivatives","BTCF0:USTF0",1749145125053,0.77179999,103490.0,103480.0,1.03063312]
["bitfinex-derivatives","BTCF0:USTF0",1749145125253,0.77179999,103490.0,103480.0,1.21963312]
["bitfinex-derivatives","BTCF0:USTF0",1749145125654,0.77179999,103490.0,103480.0,1.22383088]
["bitfinex-derivatives","BTCF0:USTF0",1749145125865,0.67439999,103490.0,103480.0,1.22383088]
["bitfinex-derivatives","BTCF0:USTF0",1749145126163,0.5540081,103490.0,103480.0,1.22383088]
["bitfinex-derivatives","BTCF0:USTF0",1749145126665,0.5540081,103490.0,103480.0,1.21957834]
["bitfinex-derivatives","BTCF0:USTF0",1749145126961,0.67439999,103490.0,103480.0,1.21957834]
["bitfinex-derivatives","BTCF0:USTF0",1749145129664,0.67439999,103490.0,103480.0,1.21952356]
["bitfinex-derivatives","BTCF0:USTF0",1749145130358,0.67439999,103490.0,103480.0,0.76624356]
["bitfinex-derivatives","BTCF0:USTF0",1749145130564,0.67439999,103490.0,103480.0,1.21952356]
["bitfinex-derivatives","BTCF0:USTF0",1749145131166,0.67439999,103490.0,103480.0,0.76624356]
["bitfinex-derivatives","BTCF0:USTF0",1749145131361,0.67439999,103490.0,103480.0,1.03052356]
["bitfinex-derivatives","BTCF0:USTF0",1749145131362,0.48119189,103490.0,103480.0,1.03052356]
["bitfinex-derivatives","BTCF0:USTF0",1749145131561,0.48119189,103490.0,103480.0,1.22172356]
["bitfinex-derivatives","BTCF0:USTF0",1749145131959,0.67439999,103490.0,103480.0,1.22172356]
["bitfinex-derivatives","BTCF0:USTF0",1749145132269,0.76909999,103490.0,103480.0,1.03052356]
["bitfinex-derivatives","BTCF0:USTF0",1749145132467,0.86249999,103490.0,103480.0,1.03032356]
["bitfinex-derivatives","BTCF0:USTF0",1749145132666,0.66929189,103490.0,103480.0,1.03032356]
["bitfinex-derivatives","BTCF0:USTF0",1749145132870,0.66929189,103490.0,103480.0,1.17316298]
["bitfinex-derivatives","BTCF0:USTF0",1749145133059,0.86249999,103490.0,103480.0,1.17316298]
["bitfinex-derivatives","BTCF0:USTF0",1749145133264,0.86249999,103490.0,103480.0,1.17336298]
["bitfinex-derivatives","BTCF0:USTF0",1749145133458,0.86249999,103490.0,103480.0,0.72008298]
["bitfinex-derivatives","BTCF0:USTF0",1749145133659,0.86249999,103490.0,103480.0,1.17332298]
["bitfinex-derivatives","BTCF0:USTF0",1749145134662,0.7421081,103490.0,103480.0,1.17332298]
["bitfinex-derivatives","BTCF0:USTF0",1749145135657,0.5489,103490.0,103480.0,1.17332298]
["bitfinex-derivatives","BTCF0:USTF0",1749145135962,0.5489,103490.0,103480.0,1.1249624]
["bitfinex-derivatives","BTCF0:USTF0",1749145136162,0.7421081,103490.0,103480.0,1.1249624]
["bitfinex-derivatives","BTCF0:USTF0",1749145136365,0.7421081,103490.0,103480.0,0.89293718]
["bitfinex-derivatives","BTCF0:USTF0",1749145136667,0.7421081,103490.0,103480.0,1.1249624]
["bitfinex-derivatives","BTCF0:USTF0",1749145136668,0.4555,103490.0,103480.0,1.1249624]
["bitfinex-derivatives","BTCF0:USTF0",1749145136870,0.3608,103490.0,103480.0,1.1249624]
["bitfinex-derivatives","BTCF0:USTF0",1749145137066,0.49920961,103500.0,103490.0,0.1932081]
["bitfinex-derivatives","BTCF0:USTF0",1749145137262,0.37881772,103500.0,103490.0,0.71883332]
["bitfinex-derivatives","BTCF0:USTF0",1749145138164,0.57200722,103500.0,103490.0,0.71883332]
["bitfinex-derivatives","BTCF0:USTF0",1749145138370,0.21120722,103500.0,103490.0,0.71883332]
["bitfinex-derivatives","BTCF0:USTF0",1749145138765,0.21120722,103500.0,103490.0,0.67047274]
["bitfinex-derivatives","BTCF0:USTF0",1749145138962,0.21120722,103500.0,103490.0,0.78107274]
["bitfinex-derivatives","BTCF0:USTF0",1749145139165,0.57200722,103500.0,103490.0,0.78107274]
["bitfinex-derivatives","BTCF0:USTF0",1749145140471,0.69239911,103500.0,103490.0,0.78307274]
["bitfinex-derivatives","BTCF0:USTF0",1749145140861,0.49920961,103500.0,103490.0,0.78327274]
["bitfinex-derivatives","BTCF0:USTF0",1749145141065,0.69239911,103500.0,103490.0,0.78327274]
["bitfinex-derivatives","BTCF0:USTF0",1749145141265,0.49920961,103500.0,103490.0,0.78327274]
["bitfinex-derivatives","BTCF0:USTF0",1749145141568,0.69239911,103500.0,103490.0,0.78327274]
["bitfinex-derivatives","BTCF0:USTF0",1749145141762,0.49920961,103500.0,103490.0,0.78327274]
["bitfinex-derivatives","BTCF0:USTF0",1749145142067,0.37881772,103500.0,103490.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1749145142267,0.01801772,103500.0,103490.0,1.09571216]
["bitfinex-derivatives","BTCF0:USTF0",1749145142670,0.01801772,103500.0,103490.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1749145143677,0.57200712,103500.0,103490.0,0.73491216]
["bitfinex-derivatives","BTCF0:USTF0",1749145143863,0.37881772,103500.0,103490.0,1.18803216]
["bitfinex-derivatives","BTCF0:USTF0",1749145144069,0.01801772,103500.0,103490.0,1.18783216]
["bitfinex-derivatives","BTCF0:USTF0",1749145144270,0.01801772,103500.0,103490.0,0.95600694]
["bitfinex-derivatives","BTCF0:USTF0",1749145144472,0.01801772,103500.0,103490.0,1.18803216]
["bitfinex-derivatives","BTCF0:USTF0",1749145144673,0.13840961,103500.0,103490.0,1.18803216]
["bitfinex-derivatives","BTCF0:USTF0",1749145144873,0.13840961,103500.0,103490.0,1.09154522]
["bitfinex-derivatives","BTCF0:USTF0",1749145145176,0.13840961,103500.0,103490.0,1.28475332]
["bitfinex-derivatives","BTCF0:USTF0",1749145145371,0.01801772,103500.0,103490.0,1.28475332]
["bitfinex-derivatives","BTCF0:USTF0",1749145146278,0.12039189,103510.0,103490.0,0.91715376]
["bitfinex-derivatives","BTCF0:USTF0",1749145146576,0.21077082,103520.0,103510.0,0.1931708]
["bitfinex-derivatives","BTCF0:USTF0",1749145146872,0.21077082,103520.0,103510.0,0.42519602]
["bitfinex-derivatives","BTCF0:USTF0",1749145147074,0.57157082,103520.0,103510.0,0.71849602]
["bitfinex-derivatives","BTCF0:USTF0",1749145147273,0.69196271,103520.0,103510.0,0.71849602]
["bitfinex-derivatives","BTCF0:USTF0",1749145147477,0.57157082,103520.0,103510.0,0.71849602]
["bitfinex-derivatives","BTCF0:USTF0",1749145147873,0.66407082,103520.0,103510.0,1.17157602]
["bitfinex-derivatives","BTCF0:USTF0",1749145148178,0.66407082,103520.0,103510.0,1.12321544]
["bitfinex-derivatives","BTCF0:USTF0",1749145149080,0.66607082,103520.0,103510.0,1.12321544]
["bitfinex-derivatives","BTCF0:USTF0",1749145150083,0.75847082,103520.0,103510.0,1.12321544]
["bitfinex-derivatives","BTCF0:USTF0",1749145150278,0.75847082,103520.0,103510.0,0.67013544]
["bitfinex-derivatives","BTCF0:USTF0",1749145150485,0.75847082,103520.0,103510.0,0.59781022]
["bitfinex-derivatives","BTCF0:USTF0",1749145150688,0.85277082,103520.0,103510.0,0.59781022]
["bitfinex-derivatives","BTCF0:USTF0",1749145150982,0.85177082,103520.0,103510.0,0.54944964]
["bitfinex-derivatives","BTCF0:USTF0",1749145151181,0.85177082,103520.0,103510.0,0.54964964]
["bitfinex-derivatives","BTCF0:USTF0",1749145151480,1.08279604,103520.0,103510.0,0.09664964]
["bitfinex-derivatives","BTCF0:USTF0",1749145151689,1.18279604,103520.0,103510.0,0.54964964]
["bitfinex-derivatives","BTCF0:USTF0",1749145151876,1.07116271,103520.0,103510.0,0.1933712]
["bitfinex-derivatives","BTCF0:USTF0",1749145152074,1.07116271,103520.0,103500.0,0.33820299]
["bitfinex-derivatives","BTCF0:USTF0",1749145152075,0.1931712,103510.0,103500.0,0.33820299]
["bitfinex-derivatives","BTCF0:USTF0",1749145152280,0.86376309,103510.0,103500.0,0.79116299]
["bitfinex-derivatives","BTCF0:USTF0",1749145152782,0.86376309,103510.0,103500.0,0.79136299]
["bitfinex-derivatives","BTCF0:USTF0",1749145153995,0.86376309,103510.0,103500.0,0.79129881]
["bitfinex-derivatives","BTCF0:USTF0",1749145156098,0.86376309,103510.0,103500.0,1.02332403]
["bitfinex-derivatives","BTCF0:USTF0",1749145156390,0.89790954,103520.0,103510.0,0.1931713]
["bitfinex-derivatives","BTCF0:USTF0",1749145156391,0.48119189,103520.0,103510.0,0.1931713]
["bitfinex-derivatives","BTCF0:USTF0",1749145156590,0.37822413,103520.0,103510.0,0.71519652]
["bitfinex-derivatives","BTCF0:USTF0",1749145156788,0.57137673,103520.0,103510.0,1.16811652]
["bitfinex-derivatives","BTCF0:USTF0",1749145157094,0.57137673,103520.0,103510.0,1.11975594]
["bitfinex-derivatives","BTCF0:USTF0",1749145157789,0.57137673,103520.0,103510.0,0.24141072]
["bitfinex-derivatives","BTCF0:USTF0",1749145157988,0.57137673,103520.0,103510.0,0.47343594]
["bitfinex-derivatives","BTCF0:USTF0",1749145158183,0.57137673,103520.0,103510.0,1.12215594]
["bitfinex-derivatives","BTCF0:USTF0",1749145160088,0.76427673,103520.0,103510.0,1.07379536]
["bitfinex-derivatives","BTCF0:USTF0",1749145161498,0.37822413,103520.0,103510.0,1.07379536]
["bitfinex-derivatives","BTCF0:USTF0",1749145161797,0.57137673,103520.0,103510.0,1.07379536]
["bitfinex-derivatives","BTCF0:USTF0",1749145162000,0.37822413,103520.0,103510.0,1.07379536]
["bitfinex-derivatives","BTCF0:USTF0",1749145162191,0.01742413,103520.0,103510.0,1.07379536]
["bitfinex-derivatives","BTCF0:USTF0",1749145162491,0.21057673,103520.0,103510.0,1.07379536]
["bitfinex-derivatives","BTCF0:USTF0",1749145163088,0.57137673,103520.0,103510.0,0.97734522]
["bitfinex-derivatives","BTCF0:USTF0",1749145163294,0.57137673,103520.0,103510.0,1.18968713]
["bitfinex-derivatives","BTCF0:USTF0",1749145164296,0.57137673,103520.0,103510.0,1.18956713]
["bitfinex-derivatives","BTCF0:USTF0",1749145164693,0.69176862,103520.0,103510.0,1.18956713]
["bitfinex-derivatives","BTCF0:USTF0",1749145164893,0.78896862,103520.0,103510.0,1.18956713]
["bitfinex-derivatives","BTCF0:USTF0",1749145165093,0.78896862,103520.0,103510.0,0.50474191]
["bitfinex-derivatives","BTCF0:USTF0",1749145165297,0.88486862,103520.0,103510.0,0.95754191]
["bitfinex-derivatives","BTCF0:USTF0",1749145165694,0.88486862,103520.0,103510.0,0.95774191]
["bitfinex-derivatives","BTCF0:USTF0",1749145165898,0.72276778,103530.0,103520.0,0.1931526]
["bitfinex-derivatives","BTCF0:USTF0",1749145166099,0.31363718,103530.0,103520.0,0.37681724]
["bitfinex-derivatives","BTCF0:USTF0",1749145166297,0.50677108,103530.0,103520.0,0.37681724]
["bitfinex-derivatives","BTCF0:USTF0",1749145166501,0.50677108,103530.0,103520.0,0.47881724]
["bitfinex-derivatives","BTCF0:USTF0",1749145167389,0.50777108,103530.0,103520.0,0.24679202]
["bitfinex-derivatives","BTCF0:USTF0",1749145167592,0.86857108,103530.0,103520.0,0.24679202]
["bitfinex-derivatives","BTCF0:USTF0",1749145167993,0.86957108,103530.0,103520.0,0.24679202]
["bitfinex-derivatives","BTCF0:USTF0",1749145169295,0.86957108,103530.0,103520.0,0.19843144]
["bitfinex-derivatives","BTCF0:USTF0",1749145170698,0.86957108,103530.0,103520.0,0.43045666]
["bitfinex-derivatives","BTCF0:USTF0",1749145172403,0.86957108,103530.0,103520.0,0.97989782]
["bitfinex-derivatives","BTCF0:USTF0",1749145172900,0.86957108,103530.0,103520.0,0.6458326]
["bitfinex-derivatives","BTCF0:USTF0",1749145173094,1.1015963,103530.0,103520.0,0.1931526]
["bitfinex-derivatives","BTCF0:USTF0",1749145173300,1.1015963,103530.0,103520.0,0.6458326]
["bitfinex-derivatives","BTCF0:USTF0",1749145173598,0.98120441,103530.0,103520.0,0.6458326]
["bitfinex-derivatives","BTCF0:USTF0",1749145173998,0.86962263,103530.0,103520.0,0.6458326]
["bitfinex-derivatives","BTCF0:USTF0",1749145174200,0.74917919,103530.0,103520.0,0.6460326]
["bitfinex-derivatives","BTCF0:USTF0",1749145174603,1.33369349,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145174900,1.13062461,103530.0,103520.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1749145175096,0.98120441,103530.0,103520.0,0.6458326]
["bitfinex-derivatives","BTCF0:USTF0",1749145175296,0.98120441,103530.0,103520.0,0.59767202]
["bitfinex-derivatives","BTCF0:USTF0",1749145175705,0.98120441,103530.0,103520.0,0.59747202]
["bitfinex-derivatives","BTCF0:USTF0",1749145175907,0.98120441,103530.0,103520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145176208,0.98120441,103530.0,103520.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1749145176508,0.98120441,103530.0,103520.0,0.6457926]
["bitfinex-derivatives","BTCF0:USTF0",1749145177009,0.98120441,103530.0,103520.0,0.6459926]
["bitfinex-derivatives","BTCF0:USTF0",1749145177404,0.98120441,103530.0,103520.0,0.1933526]
["bitfinex-derivatives","BTCF0:USTF0",1749145177599,0.98120441,103530.0,103520.0,0.6459926]
["bitfinex-derivatives","BTCF0:USTF0",1749145178306,0.98120441,103530.0,103520.0,0.59763202]
["bitfinex-derivatives","BTCF0:USTF0",1749145180912,1.10167345,103530.0,103520.0,0.59763202]
["bitfinex-derivatives","BTCF0:USTF0",1749145181410,1.10167345,103530.0,103520.0,0.54927144]
["bitfinex-derivatives","BTCF0:USTF0",1749145182307,0.98120441,103530.0,103520.0,0.54927144]
["bitfinex-derivatives","BTCF0:USTF0",1749145182613,0.98120441,103530.0,103520.0,0.54919144]
["bitfinex-derivatives","BTCF0:USTF0",1749145183208,0.98120441,103530.0,103520.0,0.09663144]
["bitfinex-derivatives","BTCF0:USTF0",1749145183407,0.1931523,103520.0,103510.0,0.2414521]
["bitfinex-derivatives","BTCF0:USTF0",1749145183603,1.2168931,103520.0,103510.0,0.6940121]
["bitfinex-derivatives","BTCF0:USTF0",1749145183807,1.2168931,103520.0,103510.0,0.2414521]
["bitfinex-derivatives","BTCF0:USTF0",1749145184008,1.2168931,103520.0,103510.0,0.6942121]
["bitfinex-derivatives","BTCF0:USTF0",1749145184403,1.2168931,103520.0,103510.0,0.64585152]
["bitfinex-derivatives","BTCF0:USTF0",1749145184608,1.2168931,103520.0,103510.0,0.69414382]
["bitfinex-derivatives","BTCF0:USTF0",1749145187419,1.2168931,103520.0,103510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145187614,1.0964635,103520.0,103510.0,0.6458911]
["bitfinex-derivatives","BTCF0:USTF0",1749145188018,0.1931711,103510.0,103500.0,0.33820579]
["bitfinex-derivatives","BTCF0:USTF0",1749145188219,1.10430366,103510.0,103500.0,0.79072579]
["bitfinex-derivatives","BTCF0:USTF0",1749145188720,1.10430366,103510.0,103500.0,0.33820579]
["bitfinex-derivatives","BTCF0:USTF0",1749145188917,1.10430366,103510.0,103500.0,0.33840579]
["bitfinex-derivatives","BTCF0:USTF0",1749145189219,0.87227844,103510.0,103500.0,0.79492579]
["bitfinex-derivatives","BTCF0:USTF0",1749145189914,0.7517711,103510.0,103500.0,0.79492579]
["bitfinex-derivatives","BTCF0:USTF0",1749145190414,0.7517711,103510.0,103500.0,0.7947816]
["bitfinex-derivatives","BTCF0:USTF0",1749145190612,0.87227844,103510.0,103500.0,0.7947816]
["bitfinex-derivatives","BTCF0:USTF0",1749145191019,0.7517711,103510.0,103500.0,0.7947816]
["bitfinex-derivatives","BTCF0:USTF0",1749145191316,0.87227844,103510.0,103500.0,0.7947816]
["bitfinex-derivatives","BTCF0:USTF0",1749145191719,0.5539711,103510.0,103500.0,0.7947816]
["bitfinex-derivatives","BTCF0:USTF0",1749145191923,0.5539711,103510.0,103500.0,1.03824614]
["bitfinex-derivatives","BTCF0:USTF0",1749145192725,0.5539711,103510.0,103500.0,1.03824614]
["bitfinex-derivatives","BTCF0:USTF0",1749145192922,0.5539711,103510.0,103500.0,1.27027136]
["bitfinex-derivatives","BTCF0:USTF0",1749145193414,0.5539711,103510.0,103500.0,0.81768738]
["bitfinex-derivatives","BTCF0:USTF0",1749145193615,0.5539711,103510.0,103500.0,1.27012738]
["bitfinex-derivatives","BTCF0:USTF0",1749145194021,0.5539711,103510.0,103500.0,1.03810216]
["bitfinex-derivatives","BTCF0:USTF0",1749145194827,0.7547711,103510.0,103500.0,1.03810216]
["bitfinex-derivatives","BTCF0:USTF0",1749145196520,0.7547711,103510.0,103500.0,1.03803818]
["bitfinex-derivatives","BTCF0:USTF0",1749145197123,0.5539711,103510.0,103500.0,1.03803818]
["bitfinex-derivatives","BTCF0:USTF0",1749145198121,0.553971,103510.0,103500.0,1.2700634]
["bitfinex-derivatives","BTCF0:USTF0",1749145199616,0.553971,103510.0,103500.0,1.22170282]
["bitfinex-derivatives","BTCF0:USTF0",1749145200018,0.553971,103510.0,103500.0,1.24107953]
["bitfinex-derivatives","BTCF0:USTF0",1749145200724,0.553971,103510.0,103500.0,1.00905431]
["bitfinex-derivatives","BTCF0:USTF0",1749145201027,0.553971,103510.0,103500.0,0.96208977]
["bitfinex-derivatives","BTCF0:USTF0",1749145202317,0.67447834,103510.0,103500.0,0.96208977]
["bitfinex-derivatives","BTCF0:USTF0",1749145202625,0.67447834,103510.0,103500.0,0.89435248]
["bitfinex-derivatives","BTCF0:USTF0",1749145203327,1.07922022,103510.0,103500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749145203618,1.47584042,103510.0,103500.0,0.19318971]
["bitfinex-derivatives","BTCF0:USTF0",1749145203823,1.47584042,103510.0,103500.0,0.19338971]
["bitfinex-derivatives","BTCF0:USTF0",1749145204024,1.28261642,103510.0,103500.0,0.19318971]
["bitfinex-derivatives","BTCF0:USTF0",1749145204223,1.39085642,103510.0,103500.0,0.19318971]
["bitfinex-derivatives","BTCF0:USTF0",1749145204423,1.24143622,103510.0,103500.0,0.19338971]
["bitfinex-derivatives","BTCF0:USTF0",1749145204612,1.34085642,103510.0,103500.0,0.19338971]
["bitfinex-derivatives","BTCF0:USTF0",1749145205619,1.23261642,103510.0,103500.0,0.19338971]
["bitfinex-derivatives","BTCF0:USTF0",1749145205813,1.14825418,103510.0,103500.0,0.1933897]
["bitfinex-derivatives","BTCF0:USTF0",1749145206019,0.76780876,103510.0,103500.0,0.4856897]
["bitfinex-derivatives","BTCF0:USTF0",1749145206326,0.86120876,103510.0,103500.0,0.4856897]
["bitfinex-derivatives","BTCF0:USTF0",1749145206623,1.09323398,103510.0,103500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145206817,1.28721798,103510.0,103500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145207123,0.21127082,103500.0,103490.0,0.79056389]
["bitfinex-derivatives","BTCF0:USTF0",1749145207313,1.21485987,103500.0,103490.0,0.79056389]
["bitfinex-derivatives","BTCF0:USTF0",1749145207623,1.21485987,103500.0,103490.0,0.45246529]
["bitfinex-derivatives","BTCF0:USTF0",1749145207818,1.21485987,103500.0,103490.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749145208024,0.21087263,103480.0,103470.0,0.2415406]
["bitfinex-derivatives","BTCF0:USTF0",1749145208222,0.57167263,103480.0,103470.0,0.7878206]
["bitfinex-derivatives","BTCF0:USTF0",1749145208422,0.57167263,103480.0,103470.0,0.9875206]
["bitfinex-derivatives","BTCF0:USTF0",1749145208627,0.57167263,103480.0,103470.0,0.93916002]
["bitfinex-derivatives","BTCF0:USTF0",1749145209920,0.37844553,103480.0,103470.0,0.93916002]
["bitfinex-derivatives","BTCF0:USTF0",1749145210223,0.57167263,103480.0,103470.0,0.48688002]
["bitfinex-derivatives","BTCF0:USTF0",1749145210424,0.57167263,103480.0,103470.0,0.93916002]
["bitfinex-derivatives","BTCF0:USTF0",1749145211122,0.57167263,103480.0,103470.0,0.94116002]
["bitfinex-derivatives","BTCF0:USTF0",1749145211519,0.57196838,103480.0,103470.0,0.94116002]
["bitfinex-derivatives","BTCF0:USTF0",1749145211721,0.57196838,103480.0,103470.0,0.89279944]
["bitfinex-derivatives","BTCF0:USTF0",1749145212216,0.01794128,103480.0,103470.0,1.48562466]
["bitfinex-derivatives","BTCF0:USTF0",1749145212415,0.21116828,103480.0,103470.0,1.50562466]
["bitfinex-derivatives","BTCF0:USTF0",1749145212629,0.21116828,103480.0,103470.0,1.14682466]
["bitfinex-derivatives","BTCF0:USTF0",1749145214328,0.57196828,103480.0,103470.0,0.46251944]
["bitfinex-derivatives","BTCF0:USTF0",1749145214523,0.8039935,103480.0,103470.0,0.89475944]
["bitfinex-derivatives","BTCF0:USTF0",1749145214820,1.11720688,103480.0,103470.0,0.99132746]
["bitfinex-derivatives","BTCF0:USTF0",1749145215030,1.11720688,103480.0,103470.0,0.79166746]
["bitfinex-derivatives","BTCF0:USTF0",1749145215219,1.21800688,103480.0,103470.0,0.79186746]
["bitfinex-derivatives","BTCF0:USTF0",1749145215619,0.86546828,103480.0,103470.0,0.79166746]
["bitfinex-derivatives","BTCF0:USTF0",1749145215820,0.86546828,103480.0,103470.0,0.79186746]
["bitfinex-derivatives","BTCF0:USTF0",1749145216015,0.86546828,103480.0,103470.0,0.33958746]
["bitfinex-derivatives","BTCF0:USTF0",1749145216229,0.86546828,103480.0,103470.0,0.79182746]
["bitfinex-derivatives","BTCF0:USTF0",1749145216815,0.86546828,103480.0,103470.0,1.02385268]
["bitfinex-derivatives","BTCF0:USTF0",1749145216816,0.76466828,103480.0,103470.0,1.02385268]
["bitfinex-derivatives","BTCF0:USTF0",1749145217022,0.21116808,103480.0,103470.0,1.22605268]
["bitfinex-derivatives","BTCF0:USTF0",1749145217433,0.57196808,103480.0,103470.0,1.22605268]
["bitfinex-derivatives","BTCF0:USTF0",1749145217723,0.57196808,103480.0,103470.0,1.1776921]
["bitfinex-derivatives","BTCF0:USTF0",1749145217928,0.21116808,103480.0,103470.0,1.2260034]
["bitfinex-derivatives","BTCF0:USTF0",1749145218330,0.57196808,103480.0,103470.0,1.2260034]
["bitfinex-derivatives","BTCF0:USTF0",1749145220029,0.57616584,103480.0,103470.0,1.2260034]
["bitfinex-derivatives","BTCF0:USTF0",1749145220824,0.57616584,103480.0,103470.0,1.17764282]
["bitfinex-derivatives","BTCF0:USTF0",1749145223127,0.57616584,103480.0,103470.0,0.9456176]
["bitfinex-derivatives","BTCF0:USTF0",1749145223331,0.69667922,103480.0,103470.0,1.17764282]
["bitfinex-derivatives","BTCF0:USTF0",1749145223828,0.69667922,103480.0,103470.0,1.12928224]
["bitfinex-derivatives","BTCF0:USTF0",1749145224531,0.57616584,103480.0,103470.0,1.12928224]
["bitfinex-derivatives","BTCF0:USTF0",1749145224928,0.57616584,103480.0,103470.0,0.89725702]
["bitfinex-derivatives","BTCF0:USTF0",1749145225131,0.57616584,103480.0,103470.0,1.12928224]
["bitfinex-derivatives","BTCF0:USTF0",1749145226028,0.57616584,103480.0,103470.0,0.89725702]
["bitfinex-derivatives","BTCF0:USTF0",1749145226823,0.57616584,103480.0,103470.0,0.84889644]
["bitfinex-derivatives","BTCF0:USTF0",1749145227024,0.80819106,103480.0,103470.0,0.59830514]
["bitfinex-derivatives","BTCF0:USTF0",1749145227228,1.00739106,103480.0,103470.0,0.59830514]
["bitfinex-derivatives","BTCF0:USTF0",1749145227425,1.00739106,103480.0,103470.0,0.59810514]
["bitfinex-derivatives","BTCF0:USTF0",1749145227826,1.00739106,103480.0,103470.0,0.59830514]
["bitfinex-derivatives","BTCF0:USTF0",1749145228228,0.77536584,103480.0,103470.0,0.59830514]
["bitfinex-derivatives","BTCF0:USTF0",1749145228434,0.57616584,103480.0,103470.0,0.83033036]
["bitfinex-derivatives","BTCF0:USTF0",1749145228635,0.57616584,103480.0,103470.0,1.02513036]
["bitfinex-derivatives","BTCF0:USTF0",1749145229327,0.57196808,103480.0,103470.0,1.02513036]
["bitfinex-derivatives","BTCF0:USTF0",1749145229923,0.57196808,103480.0,103470.0,0.97676978]
["bitfinex-derivatives","BTCF0:USTF0",1749145230122,0.37874128,103480.0,103470.0,0.97676978]
["bitfinex-derivatives","BTCF0:USTF0",1749145230334,0.57196808,103480.0,103470.0,0.97676978]
["bitfinex-derivatives","BTCF0:USTF0",1749145232823,0.57196808,103480.0,103470.0,0.97668978]
["bitfinex-derivatives","BTCF0:USTF0",1749145233027,0.57196808,103480.0,103470.0,1.07234512]
["bitfinex-derivatives","BTCF0:USTF0",1749145233234,0.21116808,103480.0,103470.0,1.07234512]
["bitfinex-derivatives","BTCF0:USTF0",1749145233628,0.21116808,103480.0,103470.0,0.8878669]
["bitfinex-derivatives","BTCF0:USTF0",1749145233831,0.21116808,103480.0,103470.0,0.8403199]
["bitfinex-derivatives","BTCF0:USTF0",1749145234032,0.69248146,103480.0,103470.0,0.8403199]
["bitfinex-derivatives","BTCF0:USTF0",1749145236036,0.69248146,103480.0,103470.0,0.79195932]
["bitfinex-derivatives","BTCF0:USTF0",1749145236439,0.69261929,103480.0,103470.0,0.79195932]
["bitfinex-derivatives","BTCF0:USTF0",1749145236628,0.57196808,103480.0,103470.0,0.79195932]
["bitfinex-derivatives","BTCF0:USTF0",1749145236834,0.66846808,103480.0,103470.0,0.79195932]
["bitfinex-derivatives","BTCF0:USTF0",1749145237339,0.66846808,103480.0,103470.0,0.33987932]
["bitfinex-derivatives","BTCF0:USTF0",1749145237538,0.66846808,103480.0,103470.0,0.79191932]
["bitfinex-derivatives","BTCF0:USTF0",1749145238534,0.6505268,103480.0,103470.0,0.79191932]
["bitfinex-derivatives","BTCF0:USTF0",1749145238931,0.66841197,103480.0,103470.0,0.74351874]
["bitfinex-derivatives","BTCF0:USTF0",1749145239440,0.76701197,103480.0,103470.0,0.74351874]
["bitfinex-derivatives","BTCF0:USTF0",1749145242140,0.7491268,103480.0,103470.0,0.69515816]
["bitfinex-derivatives","BTCF0:USTF0",1749145242541,0.75332456,103480.0,103470.0,0.69515816]
["bitfinex-derivatives","BTCF0:USTF0",1749145243145,0.7712242,103480.0,103470.0,0.69515816]
["bitfinex-derivatives","BTCF0:USTF0",1749145243443,0.1932456,103470.0,103460.0,0.19340769]
["bitfinex-derivatives","BTCF0:USTF0",1749145243644,1.07147082,103470.0,103460.0,0.64536949]
["bitfinex-derivatives","BTCF0:USTF0",1749145244039,0.5323176,103480.0,103470.0,0.1932456]
["bitfinex-derivatives","BTCF0:USTF0",1749145244244,0.5323176,103480.0,103470.0,0.42527082]
["bitfinex-derivatives","BTCF0:USTF0",1749145244245,0.7675243,103480.0,103470.0,0.42527082]
["bitfinex-derivatives","BTCF0:USTF0",1749145244441,0.57009964,103480.0,103470.0,0.42527082]
["bitfinex-derivatives","BTCF0:USTF0",1749145244642,0.88389512,103480.0,103470.0,0.42527082]
["bitfinex-derivatives","BTCF0:USTF0",1749145244837,0.88389512,103480.0,103470.0,0.52507082]
["bitfinex-derivatives","BTCF0:USTF0",1749145245044,0.88389512,103480.0,103470.0,0.47671024]
["bitfinex-derivatives","BTCF0:USTF0",1749145245446,0.88809288,103480.0,103470.0,0.47671024]
["bitfinex-derivatives","BTCF0:USTF0",1749145246452,0.88389512,103480.0,103470.0,0.47671024]
["bitfinex-derivatives","BTCF0:USTF0",1749145247054,0.88589512,103480.0,103470.0,0.47671024]
["bitfinex-derivatives","BTCF0:USTF0",1749145247357,0.88789512,103480.0,103470.0,0.47671024]
["bitfinex-derivatives","BTCF0:USTF0",1749145248050,0.88789512,103480.0,103470.0,0.42834966]
["bitfinex-derivatives","BTCF0:USTF0",1749145249256,0.88789512,103480.0,103470.0,0.52724966]
["bitfinex-derivatives","BTCF0:USTF0",1749145250658,0.88781128,103480.0,103470.0,0.52724966]
["bitfinex-derivatives","BTCF0:USTF0",1749145250854,0.88781128,103480.0,103470.0,0.64820444]
["bitfinex-derivatives","BTCF0:USTF0",1749145251059,1.1198365,103480.0,103470.0,0.54840444]
["bitfinex-derivatives","BTCF0:USTF0",1749145251262,1.2164547,103480.0,103470.0,0.1932456]
["bitfinex-derivatives","BTCF0:USTF0",1749145251450,1.2164547,103480.0,103470.0,0.6451256]
["bitfinex-derivatives","BTCF0:USTF0",1749145251651,1.22065246,103480.0,103470.0,0.6451256]
["bitfinex-derivatives","BTCF0:USTF0",1749145253059,0.98862724,103480.0,103470.0,0.6450856]
["bitfinex-derivatives","BTCF0:USTF0",1749145254063,0.98861329,103480.0,103470.0,0.6450856]
["bitfinex-derivatives","BTCF0:USTF0",1749145254263,1.22063851,103480.0,103470.0,0.59672502]
["bitfinex-derivatives","BTCF0:USTF0",1749145254458,0.98861329,103480.0,103470.0,0.59672502]
["bitfinex-derivatives","BTCF0:USTF0",1749145255760,0.98861329,103480.0,103470.0,0.14488502]
["bitfinex-derivatives","BTCF0:USTF0",1749145255963,0.98861329,103480.0,103470.0,0.59672502]
["bitfinex-derivatives","BTCF0:USTF0",1749145256156,0.98860566,103480.0,103470.0,0.59672502]
["bitfinex-derivatives","BTCF0:USTF0",1749145256361,0.8681425,103480.0,103470.0,0.59672502]
["bitfinex-derivatives","BTCF0:USTF0",1749145256561,0.1932457,103470.0,103460.0,0.44637209]
["bitfinex-derivatives","BTCF0:USTF0",1749145256769,1.1971376,103470.0,103460.0,0.33853209]
["bitfinex-derivatives","BTCF0:USTF0",1749145257064,1.1971376,103470.0,103460.0,0.79013209]
["bitfinex-derivatives","BTCF0:USTF0",1749145257265,1.1971376,103470.0,103460.0,0.7901898]
["bitfinex-derivatives","BTCF0:USTF0",1749145257460,0.96511238,103470.0,103460.0,0.7901898]
["bitfinex-derivatives","BTCF0:USTF0",1749145257662,0.98314696,103470.0,103460.0,0.7901898]
["bitfinex-derivatives","BTCF0:USTF0",1749145258259,1.21517218,103470.0,103460.0,0.2900749]
["bitfinex-derivatives","BTCF0:USTF0",1749145258455,1.21517218,103470.0,103460.0,0.645048]
["bitfinex-derivatives","BTCF0:USTF0",1749145258962,1.21517218,103470.0,103460.0,0.645248]
["bitfinex-derivatives","BTCF0:USTF0",1749145259967,0.98314696,103470.0,103460.0,0.645248]
["bitfinex-derivatives","BTCF0:USTF0",1749145260165,0.98314696,103470.0,103460.0,0.59688742]
["bitfinex-derivatives","BTCF0:USTF0",1749145260868,0.98314696,103470.0,103460.0,0.59684742]
["bitfinex-derivatives","BTCF0:USTF0",1749145261068,0.96511238,103470.0,103460.0,0.59684742]
["bitfinex-derivatives","BTCF0:USTF0",1749145261267,0.98284552,103470.0,103460.0,0.59684742]
["bitfinex-derivatives","BTCF0:USTF0",1749145261464,0.98284552,103470.0,103460.0,0.14508742]
["bitfinex-derivatives","BTCF0:USTF0",1749145261768,0.98284552,103470.0,103460.0,0.59684742]
["bitfinex-derivatives","BTCF0:USTF0",1749145263371,0.98284552,103470.0,103460.0,0.54848684]
["bitfinex-derivatives","BTCF0:USTF0",1749145264579,0.86237884,103470.0,103460.0,0.54848684]
["bitfinex-derivatives","BTCF0:USTF0",1749145265867,0.8665766,103470.0,103460.0,0.54848684]
["bitfinex-derivatives","BTCF0:USTF0",1749145266273,0.8665766,103470.0,103460.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1749145266475,0.8665766,103470.0,103460.0,0.645208]
["bitfinex-derivatives","BTCF0:USTF0",1749145268061,1.09860182,103470.0,103460.0,0.645208]
["bitfinex-derivatives","BTCF0:USTF0",1749145268475,0.8665766,103470.0,103460.0,0.645208]
["bitfinex-derivatives","BTCF0:USTF0",1749145268665,1.0159968,103470.0,103460.0,0.645208]
["bitfinex-derivatives","BTCF0:USTF0",1749145269361,0.8665766,103470.0,103460.0,0.59684742]
["bitfinex-derivatives","BTCF0:USTF0",1749145269561,0.1932643,103460.0,103450.0,0.4460633]
["bitfinex-derivatives","BTCF0:USTF0",1749145269767,0.98628952,103460.0,103450.0,0.8494241]
["bitfinex-derivatives","BTCF0:USTF0",1749145270280,0.98628952,103460.0,103450.0,0.8496241]
["bitfinex-derivatives","BTCF0:USTF0",1749145270568,0.7542643,103460.0,103450.0,0.8496241]
["bitfinex-derivatives","BTCF0:USTF0",1749145270776,0.8747434,103460.0,103450.0,0.8496241]
["bitfinex-derivatives","BTCF0:USTF0",1749145272067,0.87476734,103460.0,103450.0,0.8516241]
["bitfinex-derivatives","BTCF0:USTF0",1749145272268,0.87477809,103460.0,103450.0,0.8516241]
["bitfinex-derivatives","BTCF0:USTF0",1749145272469,0.8747778,103460.0,103450.0,0.85158342]
["bitfinex-derivatives","BTCF0:USTF0",1749145272671,0.8747778,103460.0,103450.0,0.29406342]
["bitfinex-derivatives","BTCF0:USTF0",1749145272877,0.87478463,103460.0,103450.0,0.74574342]
["bitfinex-derivatives","BTCF0:USTF0",1749145273077,0.7542643,103460.0,103450.0,0.74574342]
["bitfinex-derivatives","BTCF0:USTF0",1749145273378,0.77519183,103460.0,103450.0,0.97776864]
["bitfinex-derivatives","BTCF0:USTF0",1749145273576,0.77519183,103460.0,103450.0,1.07506864]
["bitfinex-derivatives","BTCF0:USTF0",1749145273979,0.77519183,103460.0,103450.0,0.84304342]
["bitfinex-derivatives","BTCF0:USTF0",1749145274576,0.6546643,103460.0,103450.0,0.84304342]
["bitfinex-derivatives","BTCF0:USTF0",1749145274767,0.7467643,103460.0,103450.0,0.84304342]
["bitfinex-derivatives","BTCF0:USTF0",1749145275372,0.7467643,103460.0,103450.0,0.79468284]
["bitfinex-derivatives","BTCF0:USTF0",1749145275579,0.7467643,103460.0,103450.0,0.84300274]
["bitfinex-derivatives","BTCF0:USTF0",1749145277480,0.86729183,103460.0,103450.0,0.84300274]
["bitfinex-derivatives","BTCF0:USTF0",1749145278577,0.86729183,103460.0,103450.0,0.34296216]
["bitfinex-derivatives","BTCF0:USTF0",1749145278777,0.86729183,103460.0,103450.0,0.79460216]
["bitfinex-derivatives","BTCF0:USTF0",1749145279481,0.86729183,103460.0,103450.0,0.69730216]
["bitfinex-derivatives","BTCF0:USTF0",1749145279982,0.87148959,103460.0,103450.0,0.69730216]
["bitfinex-derivatives","BTCF0:USTF0",1749145280885,0.75096206,103460.0,103450.0,0.69730216]
["bitfinex-derivatives","BTCF0:USTF0",1749145281385,0.87148959,103460.0,103450.0,0.69730216]
["bitfinex-derivatives","BTCF0:USTF0",1749145281688,0.87148959,103460.0,103450.0,0.64894158]
["bitfinex-derivatives","BTCF0:USTF0",1749145282986,0.87148959,103460.0,103450.0,0.74764158]
["bitfinex-derivatives","BTCF0:USTF0",1749145284480,0.87148959,103460.0,103450.0,0.6509611]
["bitfinex-derivatives","BTCF0:USTF0",1749145284689,0.75096206,103460.0,103450.0,0.8442289]
["bitfinex-derivatives","BTCF0:USTF0",1749145285281,0.87148959,103460.0,103450.0,0.8442289]
["bitfinex-derivatives","BTCF0:USTF0",1749145286095,0.75096206,103460.0,103450.0,0.88959898]
["bitfinex-derivatives","BTCF0:USTF0",1749145286591,0.87148959,103460.0,103450.0,0.8442289]
["bitfinex-derivatives","BTCF0:USTF0",1749145286890,0.87148959,103460.0,103450.0,0.88960481]
["bitfinex-derivatives","BTCF0:USTF0",1749145287189,0.75096206,103460.0,103450.0,0.88960481]
["bitfinex-derivatives","BTCF0:USTF0",1749145287589,0.75096206,103460.0,103450.0,0.84127228]
["bitfinex-derivatives","BTCF0:USTF0",1749145287792,0.87148959,103460.0,103450.0,0.88959218]
["bitfinex-derivatives","BTCF0:USTF0",1749145287990,0.87148959,103460.0,103450.0,0.43795218]
["bitfinex-derivatives","BTCF0:USTF0",1749145288198,1.08298728,103460.0,103450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749145288386,1.23240748,103460.0,103450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749145288587,1.23240748,103460.0,103450.0,0.19348311]
["bitfinex-derivatives","BTCF0:USTF0",1749145288890,1.13240748,103460.0,103450.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749145289084,1.13240748,103460.0,103450.0,0.19328311]
["bitfinex-derivatives","BTCF0:USTF0",1749145289284,1.13240748,103460.0,103450.0,0.19348311]
["bitfinex-derivatives","BTCF0:USTF0",1749145289486,1.13440748,103460.0,103450.0,0.1934831]
["bitfinex-derivatives","BTCF0:USTF0",1749145289687,1.13440748,103460.0,103450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145290293,1.23440748,103460.0,103450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145290682,0.1932831,103450.0,103440.0,0.3382631]
["bitfinex-derivatives","BTCF0:USTF0",1749145290887,1.21459442,103450.0,103440.0,0.7897831]
["bitfinex-derivatives","BTCF0:USTF0",1749145291087,1.21459442,103450.0,103440.0,0.7414577]
["bitfinex-derivatives","BTCF0:USTF0",1749145292088,1.21559442,103450.0,103440.0,0.7414577]
["bitfinex-derivatives","BTCF0:USTF0",1749145292287,1.21659442,103450.0,103440.0,0.7414577]
["bitfinex-derivatives","BTCF0:USTF0",1749145293488,1.21659442,103450.0,103440.0,0.2899377]
["bitfinex-derivatives","BTCF0:USTF0",1749145293795,1.21659442,103450.0,103440.0,0.74145057]
["bitfinex-derivatives","BTCF0:USTF0",1749145295294,1.22079218,103450.0,103440.0,0.74145057]
["bitfinex-derivatives","BTCF0:USTF0",1749145296686,1.22079218,103450.0,103440.0,0.74144344]
["bitfinex-derivatives","BTCF0:USTF0",1749145297793,1.22079218,103450.0,103440.0,0.19327264]
["bitfinex-derivatives","BTCF0:USTF0",1749145297989,1.22079218,103450.0,103440.0,0.64475264]
["bitfinex-derivatives","BTCF0:USTF0",1749145298397,1.22079218,103450.0,103440.0,0.19327264]
["bitfinex-derivatives","BTCF0:USTF0",1749145298597,0.1933204,103430.0,103420.0,0.84221713]
["bitfinex-derivatives","BTCF0:USTF0",1749145298789,0.1933204,103430.0,103420.0,2.21295532]
["bitfinex-derivatives","BTCF0:USTF0",1749145299288,0.1933204,103430.0,103420.0,1.85215532]
["bitfinex-derivatives","BTCF0:USTF0",1749145299696,0.1933204,103430.0,103420.0,1.80382279]
["bitfinex-derivatives","BTCF0:USTF0",1749145299997,0.1973204,103430.0,103420.0,1.82682279]
["bitfinex-derivatives","BTCF0:USTF0",1749145301093,0.1973204,103430.0,103420.0,1.37534279]
["bitfinex-derivatives","BTCF0:USTF0",1749145301292,0.1973204,103430.0,103420.0,1.82678279]
["bitfinex-derivatives","BTCF0:USTF0",1749145301894,0.1953204,103430.0,103420.0,1.81478279]
["bitfinex-derivatives","BTCF0:USTF0",1749145302291,0.1933204,103430.0,103420.0,1.80378279]
["bitfinex-derivatives","BTCF0:USTF0",1749145302699,0.1933204,103430.0,103420.0,1.19649026]
["bitfinex-derivatives","BTCF0:USTF0",1749145302994,1.12913142,103440.0,103430.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1749145303199,0.8971062,103440.0,103430.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1749145303393,0.8971062,103440.0,103430.0,0.42534562]
["bitfinex-derivatives","BTCF0:USTF0",1749145304090,0.8971062,103440.0,103430.0,0.96888562]
["bitfinex-derivatives","BTCF0:USTF0",1749145304487,0.8991062,103440.0,103430.0,0.7368604]
["bitfinex-derivatives","BTCF0:USTF0",1749145304696,1.0195421,103440.0,103430.0,0.7368604]
["bitfinex-derivatives","BTCF0:USTF0",1749145305294,1.0215421,103440.0,103430.0,0.7368604]
["bitfinex-derivatives","BTCF0:USTF0",1749145305489,0.4154376,103440.0,103430.0,0.98848569]
["bitfinex-derivatives","BTCF0:USTF0",1749145305693,0.24022762,103440.0,103430.0,1.08948569]
["bitfinex-derivatives","BTCF0:USTF0",1749145305893,0.24022762,103440.0,103430.0,1.04115316]
["bitfinex-derivatives","BTCF0:USTF0",1749145306095,0.43352932,103440.0,103430.0,1.04115316]
["bitfinex-derivatives","BTCF0:USTF0",1749145306395,0.24022762,103440.0,103430.0,1.04115316]
["bitfinex-derivatives","BTCF0:USTF0",1749145306592,0.43352932,103440.0,103430.0,1.04115316]
["bitfinex-derivatives","BTCF0:USTF0",1749145306999,0.43352932,103440.0,103430.0,0.58971316]
["bitfinex-derivatives","BTCF0:USTF0",1749145307200,0.43352932,103440.0,103430.0,1.04111316]
["bitfinex-derivatives","BTCF0:USTF0",1749145307398,0.43152932,103440.0,103430.0,1.04111316]
["bitfinex-derivatives","BTCF0:USTF0",1749145308198,0.42952932,103440.0,103430.0,1.04111316]
["bitfinex-derivatives","BTCF0:USTF0",1749145308690,0.23622762,103440.0,103430.0,1.04111316]
["bitfinex-derivatives","BTCF0:USTF0",1749145309000,0.33182932,103440.0,103430.0,0.99278063]
["bitfinex-derivatives","BTCF0:USTF0",1749145310900,0.13852762,103440.0,103430.0,0.99278063]
["bitfinex-derivatives","BTCF0:USTF0",1749145311202,0.33182582,103440.0,103430.0,0.99278063]
["bitfinex-derivatives","BTCF0:USTF0",1749145311897,0.13852762,103440.0,103430.0,0.87652522]
["bitfinex-derivatives","BTCF0:USTF0",1749145312098,0.13852762,103440.0,103430.0,1.06984562]
["bitfinex-derivatives","BTCF0:USTF0",1749145312802,0.13852762,103440.0,103430.0,1.43064562]
["bitfinex-derivatives","BTCF0:USTF0",1749145312994,0.13852762,103440.0,103430.0,1.06984562]
["bitfinex-derivatives","BTCF0:USTF0",1749145312995,0.21139042,103440.0,103430.0,1.06984562]
["bitfinex-derivatives","BTCF0:USTF0",1749145313197,0.14505996,103440.0,103430.0,1.06984562]
["bitfinex-derivatives","BTCF0:USTF0",1749145313597,1.27051192,103450.0,103440.0,0.1932987]
["bitfinex-derivatives","BTCF0:USTF0",1749145314901,1.27251192,103450.0,103440.0,0.14496617]
["bitfinex-derivatives","BTCF0:USTF0",1749145315399,1.27451192,103450.0,103440.0,0.14496617]
["bitfinex-derivatives","BTCF0:USTF0",1749145316902,1.12509172,103450.0,103440.0,0.14496617]
["bitfinex-derivatives","BTCF0:USTF0",1749145317299,0.1932994,103440.0,103430.0,0.30962728]
["bitfinex-derivatives","BTCF0:USTF0",1749145317494,0.0966665,103430.0,103410.0,0.2041922]
["bitfinex-derivatives","BTCF0:USTF0",1749145317702,0.5541368,103420.0,103410.0,0.60554608]
["bitfinex-derivatives","BTCF0:USTF0",1749145317899,0.93087061,103430.0,103410.0,1.18891022]
["bitfinex-derivatives","BTCF0:USTF0",1749145318099,1.12420221,103430.0,103420.0,0.1933368]
["bitfinex-derivatives","BTCF0:USTF0",1749145319103,1.12420221,103430.0,103420.0,0.23964779]
["bitfinex-derivatives","BTCF0:USTF0",1749145319304,1.12420221,103430.0,103420.0,0.1933368]
["bitfinex-derivatives","BTCF0:USTF0",1749145319505,1.12420221,103430.0,103420.0,0.6446168]
["bitfinex-derivatives","BTCF0:USTF0",1749145319911,0.1933368,103420.0,103410.0,0.63787467]
["bitfinex-derivatives","BTCF0:USTF0",1749145320206,0.98576202,103420.0,103410.0,0.06125919]
["bitfinex-derivatives","BTCF0:USTF0",1749145320505,1.07886202,103420.0,103410.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749145320710,1.37828222,103420.0,103410.0,0.00020417]
["bitfinex-derivatives","BTCF0:USTF0",1749145321005,1.37828222,103420.0,103390.0,0.51096747]
["bitfinex-derivatives","BTCF0:USTF0",1749145321006,0.1933742,103400.0,103390.0,0.51096747]
["bitfinex-derivatives","BTCF0:USTF0",1749145321306,0.78619942,103400.0,103390.0,0.1933929]
["bitfinex-derivatives","BTCF0:USTF0",1749145321609,0.97889942,103400.0,103390.0,0.1935929]
["bitfinex-derivatives","BTCF0:USTF0",1749145321911,1.43969942,103400.0,103390.0,0.1933929]
["bitfinex-derivatives","BTCF0:USTF0",1749145322207,1.43969942,103400.0,103390.0,0.1935929]
["bitfinex-derivatives","BTCF0:USTF0",1749145323001,0.1933929,103390.0,103380.0,0.1450541]
["bitfinex-derivatives","BTCF0:USTF0",1749145323204,0.97731812,103390.0,103380.0,0.7413797]
["bitfinex-derivatives","BTCF0:USTF0",1749145323402,1.09750494,103390.0,103380.0,0.7413797]
["bitfinex-derivatives","BTCF0:USTF0",1749145323607,0.97731812,103390.0,103380.0,0.7413797]
["bitfinex-derivatives","BTCF0:USTF0",1749145324009,0.97731812,103390.0,103380.0,0.6932283]
["bitfinex-derivatives","BTCF0:USTF0",1749145324208,0.97731812,103390.0,103380.0,0.7415808]
["bitfinex-derivatives","BTCF0:USTF0",1749145325305,0.97731812,103390.0,103380.0,0.2913008]
["bitfinex-derivatives","BTCF0:USTF0",1749145325512,0.97731812,103390.0,103380.0,0.7425408]
["bitfinex-derivatives","BTCF0:USTF0",1749145326010,0.97731812,103390.0,103380.0,0.7435408]
["bitfinex-derivatives","BTCF0:USTF0",1749145327109,0.97731812,103390.0,103380.0,0.7435431]
["bitfinex-derivatives","BTCF0:USTF0",1749145328208,0.97731812,103390.0,103380.0,0.2923031]
["bitfinex-derivatives","BTCF0:USTF0",1749145328410,0.78392522,103390.0,103360.0,0.2054085]
["bitfinex-derivatives","BTCF0:USTF0",1749145328615,0.5542304,103370.0,103360.0,0.3988485]
["bitfinex-derivatives","BTCF0:USTF0",1749145328912,0.5542304,103370.0,103360.0,0.8501285]
["bitfinex-derivatives","BTCF0:USTF0",1749145329102,0.7471304,103370.0,103360.0,0.3975199]
["bitfinex-derivatives","BTCF0:USTF0",1749145329304,0.7471304,103370.0,103360.0,0.86836679]
["bitfinex-derivatives","BTCF0:USTF0",1749145329708,0.97915562,103370.0,103360.0,0.42588679]
["bitfinex-derivatives","BTCF0:USTF0",1749145329908,0.7471304,103370.0,103360.0,0.87736679]
["bitfinex-derivatives","BTCF0:USTF0",1749145330211,0.0994,103370.0,103360.0,0.53138792]
["bitfinex-derivatives","BTCF0:USTF0",1749145330513,0.74606049,103380.0,103370.0,0.1934304]
["bitfinex-derivatives","BTCF0:USTF0",1749145330815,0.84546049,103380.0,103370.0,0.42545562]
["bitfinex-derivatives","BTCF0:USTF0",1749145331014,0.84546049,103380.0,103370.0,0.6447104]
["bitfinex-derivatives","BTCF0:USTF0",1749145331314,0.1934304,103370.0,103360.0,0.2973577]
["bitfinex-derivatives","BTCF0:USTF0",1749145331523,0.7480304,103370.0,103360.0,0.7486377]
["bitfinex-derivatives","BTCF0:USTF0",1749145332010,0.7480304,103370.0,103360.0,0.7414377]
["bitfinex-derivatives","BTCF0:USTF0",1749145332815,0.7480304,103370.0,103360.0,0.7416377]
["bitfinex-derivatives","BTCF0:USTF0",1749145333111,0.7480304,103370.0,103360.0,0.92530192]
["bitfinex-derivatives","BTCF0:USTF0",1749145333329,0.7480304,103370.0,103360.0,0.97366362]
["bitfinex-derivatives","BTCF0:USTF0",1749145333616,0.7480304,103370.0,103360.0,0.97566362]
["bitfinex-derivatives","BTCF0:USTF0",1749145334417,0.7500304,103370.0,103360.0,0.97366362]
["bitfinex-derivatives","BTCF0:USTF0",1749145334914,0.7500304,103370.0,103360.0,1.06746362]
["bitfinex-derivatives","BTCF0:USTF0",1749145335117,0.7520304,103370.0,103360.0,1.06746362]
["bitfinex-derivatives","BTCF0:USTF0",1749145336009,0.7520304,103370.0,103360.0,0.8354384]
["bitfinex-derivatives","BTCF0:USTF0",1749145336210,0.7520304,103370.0,103360.0,0.7416395]
["bitfinex-derivatives","BTCF0:USTF0",1749145336716,0.98405562,103370.0,103360.0,0.2903595]
["bitfinex-derivatives","BTCF0:USTF0",1749145336910,0.98405562,103370.0,103360.0,0.7414395]
["bitfinex-derivatives","BTCF0:USTF0",1749145337318,0.98405562,103370.0,103360.0,0.7416395]
["bitfinex-derivatives","BTCF0:USTF0",1749145337509,0.98405562,103370.0,103360.0,0.7414395]
["bitfinex-derivatives","BTCF0:USTF0",1749145337904,0.98405562,103370.0,103360.0,0.7416395]
["bitfinex-derivatives","BTCF0:USTF0",1749145337905,0.7520304,103370.0,103360.0,0.7416395]
["bitfinex-derivatives","BTCF0:USTF0",1749145338115,0.7520304,103370.0,103360.0,0.97366472]
["bitfinex-derivatives","BTCF0:USTF0",1749145338310,0.6585304,103370.0,103360.0,1.06936472]
["bitfinex-derivatives","BTCF0:USTF0",1749145338509,0.6585304,103370.0,103360.0,0.2903595]
["bitfinex-derivatives","BTCF0:USTF0",1749145338712,0.7586304,103370.0,103360.0,0.7416395]
["bitfinex-derivatives","BTCF0:USTF0",1749145339117,0.7586304,103370.0,103360.0,0.69330697]
["bitfinex-derivatives","BTCF0:USTF0",1749145340917,0.76282816,103370.0,103360.0,0.69330697]
["bitfinex-derivatives","BTCF0:USTF0",1749145342207,0.76282816,103370.0,103360.0,0.64497444]
["bitfinex-derivatives","BTCF0:USTF0",1749145342613,0.99485338,103370.0,103360.0,0.09697104]
["bitfinex-derivatives","BTCF0:USTF0",1749145343013,0.99485338,103370.0,103360.0,0.54821104]
["bitfinex-derivatives","BTCF0:USTF0",1749145343721,0.99485338,103370.0,103360.0,0.54801104]
["bitfinex-derivatives","BTCF0:USTF0",1749145343914,0.99485338,103370.0,103360.0,0.54821104]
["bitfinex-derivatives","BTCF0:USTF0",1749145344216,0.76282816,103370.0,103360.0,0.54821104]
["bitfinex-derivatives","BTCF0:USTF0",1749145345019,0.56242816,103370.0,103360.0,0.78023626]
["bitfinex-derivatives","BTCF0:USTF0",1749145345315,0.56242816,103370.0,103360.0,0.3842364]
["bitfinex-derivatives","BTCF0:USTF0",1749145345523,0.75672816,103370.0,103360.0,0.7522764]
["bitfinex-derivatives","BTCF0:USTF0",1749145346223,0.98875338,103370.0,103360.0,0.75237489]
["bitfinex-derivatives","BTCF0:USTF0",1749145347718,0.75672816,103370.0,103360.0,0.75237489]
["bitfinex-derivatives","BTCF0:USTF0",1749145348419,0.75672816,103370.0,103360.0,0.81373195]
["bitfinex-derivatives","BTCF0:USTF0",1749145348923,0.75672816,103370.0,103360.0,0.81373176]
["bitfinex-derivatives","BTCF0:USTF0",1749145349111,0.6517304,103370.0,103360.0,0.81373176]
["bitfinex-derivatives","BTCF0:USTF0",1749145349312,0.6517304,103370.0,103360.0,0.79864236]
["bitfinex-derivatives","BTCF0:USTF0",1749145349512,0.6517304,103370.0,103360.0,0.94166325]
["bitfinex-derivatives","BTCF0:USTF0",1749145349713,0.6517304,103370.0,103360.0,0.95674897]
["bitfinex-derivatives","BTCF0:USTF0",1749145349915,0.6517304,103370.0,103360.0,0.89420236]
["bitfinex-derivatives","BTCF0:USTF0",1749145350117,0.65592816,103370.0,103360.0,0.90932808]
["bitfinex-derivatives","BTCF0:USTF0",1749145350916,0.65592816,103370.0,103360.0,0.89420236]
["bitfinex-derivatives","BTCF0:USTF0",1749145351116,0.65592816,103370.0,103360.0,0.90928088]
["bitfinex-derivatives","BTCF0:USTF0",1749145351311,0.65592816,103370.0,103360.0,0.84586983]
["bitfinex-derivatives","BTCF0:USTF0",1749145352115,0.65592816,103370.0,103360.0,0.86526578]
["bitfinex-derivatives","BTCF0:USTF0",1749145352316,0.65592816,103370.0,103360.0,1.097291]
["bitfinex-derivatives","BTCF0:USTF0",1749145353225,0.6517304,103370.0,103360.0,0.86526578]
["bitfinex-derivatives","BTCF0:USTF0",1749145353426,0.6517304,103370.0,103360.0,0.88004556]
["bitfinex-derivatives","BTCF0:USTF0",1749145354128,0.75452816,103370.0,103360.0,0.88004556]
["bitfinex-derivatives","BTCF0:USTF0",1749145354329,0.75452816,103370.0,103360.0,0.76369243]
["bitfinex-derivatives","BTCF0:USTF0",1749145354529,0.75452816,103370.0,103360.0,0.94233489]
["bitfinex-derivatives","BTCF0:USTF0",1749145354731,0.87471498,103370.0,103360.0,0.94233489]
["bitfinex-derivatives","BTCF0:USTF0",1749145354930,0.87471498,103370.0,103360.0,0.95707988]
["bitfinex-derivatives","BTCF0:USTF0",1749145355125,0.87471498,103370.0,103360.0,0.94233489]
["bitfinex-derivatives","BTCF0:USTF0",1749145356133,0.87471498,103370.0,103360.0,0.9569836]
["bitfinex-derivatives","BTCF0:USTF0",1749145356424,0.87471498,103370.0,103360.0,0.95698355]
["bitfinex-derivatives","BTCF0:USTF0",1749145356632,0.87471498,103370.0,103360.0,0.94233489]
["bitfinex-derivatives","BTCF0:USTF0",1749145356834,0.87471498,103370.0,103360.0,0.97628142]
["bitfinex-derivatives","BTCF0:USTF0",1749145357024,0.48918458,103370.0,103360.0,1.20830664]
["bitfinex-derivatives","BTCF0:USTF0",1749145357224,0.67841722,103370.0,103360.0,1.20822664]
["bitfinex-derivatives","BTCF0:USTF0",1749145357532,0.67841722,103370.0,103360.0,1.14054557]
["bitfinex-derivatives","BTCF0:USTF0",1749145357732,0.67841722,103370.0,103360.0,1.14054527]
["bitfinex-derivatives","BTCF0:USTF0",1749145357933,0.31761722,103370.0,103360.0,1.14054527]
["bitfinex-derivatives","BTCF0:USTF0",1749145358231,0.32181498,103370.0,103360.0,1.12594758]
["bitfinex-derivatives","BTCF0:USTF0",1749145358424,0.32181498,103370.0,103360.0,1.14053952]
["bitfinex-derivatives","BTCF0:USTF0",1749145358824,0.32181498,103370.0,103360.0,1.14053581]
["bitfinex-derivatives","BTCF0:USTF0",1749145359029,0.31981498,103370.0,103360.0,1.14053581]
["bitfinex-derivatives","BTCF0:USTF0",1749145359229,0.32081498,103370.0,103360.0,1.14253581]
["bitfinex-derivatives","BTCF0:USTF0",1749145359423,0.32081498,103370.0,103360.0,1.1525211]
["bitfinex-derivatives","BTCF0:USTF0",1749145359629,0.31881498,103370.0,103360.0,1.49874758]
["bitfinex-derivatives","BTCF0:USTF0",1749145359828,0.31881498,103370.0,103360.0,1.51515364]
["bitfinex-derivatives","BTCF0:USTF0",1749145360329,0.31461722,103370.0,103360.0,1.51514244]
["bitfinex-derivatives","BTCF0:USTF0",1749145360528,0.31461722,103370.0,103360.0,1.46680991]
["bitfinex-derivatives","BTCF0:USTF0",1749145361329,0.31881498,103370.0,103360.0,1.01568287]
["bitfinex-derivatives","BTCF0:USTF0",1749145361532,0.77651498,103370.0,103360.0,0.85954983]
["bitfinex-derivatives","BTCF0:USTF0",1749145361730,0.87281498,103370.0,103360.0,0.87399905]
["bitfinex-derivatives","BTCF0:USTF0",1749145362037,0.87281498,103370.0,103360.0,0.87401205]
["bitfinex-derivatives","BTCF0:USTF0",1749145362533,0.87281498,103370.0,103360.0,0.30106983]
["bitfinex-derivatives","BTCF0:USTF0",1749145362727,0.87281498,103370.0,103360.0,0.77013768]
["bitfinex-derivatives","BTCF0:USTF0",1749145362927,0.87281498,103370.0,103360.0,0.77013776]
["bitfinex-derivatives","BTCF0:USTF0",1749145363132,0.87281498,103370.0,103360.0,0.7556764]
["bitfinex-derivatives","BTCF0:USTF0",1749145363342,0.67961498,103370.0,103360.0,0.77567437]
["bitfinex-derivatives","BTCF0:USTF0",1749145363539,0.67961498,103370.0,103360.0,0.95402793]
["bitfinex-derivatives","BTCF0:USTF0",1749145363727,0.77751498,103370.0,103360.0,1.05042739]
["bitfinex-derivatives","BTCF0:USTF0",1749145363922,0.77751498,103370.0,103360.0,1.05042874]
["bitfinex-derivatives","BTCF0:USTF0",1749145364127,0.87381498,103370.0,103360.0,1.05042874]
["bitfinex-derivatives","BTCF0:USTF0",1749145364427,0.87381498,103370.0,103360.0,0.49218874]
["bitfinex-derivatives","BTCF0:USTF0",1749145364629,0.75362816,103370.0,103360.0,0.86530703]
["bitfinex-derivatives","BTCF0:USTF0",1749145365330,0.75362816,103370.0,103360.0,0.86528597]
["bitfinex-derivatives","BTCF0:USTF0",1749145365534,0.75362816,103370.0,103360.0,0.86528532]
["bitfinex-derivatives","BTCF0:USTF0",1749145365736,0.75362816,103370.0,103360.0,0.86504563]
["bitfinex-derivatives","BTCF0:USTF0",1749145365934,0.75362816,103370.0,103360.0,1.09707023]
["bitfinex-derivatives","BTCF0:USTF0",1749145366533,0.75362816,103370.0,103360.0,0.5976977]
["bitfinex-derivatives","BTCF0:USTF0",1749145366734,0.75362816,103370.0,103360.0,1.0486982]
["bitfinex-derivatives","BTCF0:USTF0",1749145366932,0.75362816,103370.0,103360.0,1.03450007]
["bitfinex-derivatives","BTCF0:USTF0",1749145367139,0.75362816,103370.0,103360.0,1.04871127]
["bitfinex-derivatives","BTCF0:USTF0",1749145367328,0.75362816,103370.0,103360.0,0.95231127]
["bitfinex-derivatives","BTCF0:USTF0",1749145367530,0.75362816,103370.0,103360.0,0.72028893]
["bitfinex-derivatives","BTCF0:USTF0",1749145367929,0.75362816,103370.0,103360.0,0.72028692]
["bitfinex-derivatives","BTCF0:USTF0",1749145368332,0.75362816,103370.0,103360.0,0.72028758]
["bitfinex-derivatives","BTCF0:USTF0",1749145368631,0.75362816,103370.0,103360.0,0.72028759]
["bitfinex-derivatives","BTCF0:USTF0",1749145369026,0.75362816,103370.0,103360.0,0.70607485]
["bitfinex-derivatives","BTCF0:USTF0",1749145369237,0.75362816,103370.0,103360.0,0.25507485]
["bitfinex-derivatives","BTCF0:USTF0",1749145369434,0.75362816,103370.0,103360.0,0.14787485]
["bitfinex-derivatives","BTCF0:USTF0",1749145369634,1.1058402,103370.0,103360.0,0.80272317]
["bitfinex-derivatives","BTCF0:USTF0",1749145369938,1.1058402,103370.0,103360.0,0.7555964]
["bitfinex-derivatives","BTCF0:USTF0",1749145370240,1.1058402,103370.0,103360.0,0.7557964]
["bitfinex-derivatives","BTCF0:USTF0",1749145371041,0.87381498,103370.0,103360.0,0.80272434]
["bitfinex-derivatives","BTCF0:USTF0",1749145371544,0.87381498,103370.0,103360.0,0.80272407]
["bitfinex-derivatives","BTCF0:USTF0",1749145371843,0.75362816,103370.0,103360.0,0.80272407]
["bitfinex-derivatives","BTCF0:USTF0",1749145372145,0.87381498,103370.0,103360.0,0.80272407]
["bitfinex-derivatives","BTCF0:USTF0",1749145372335,0.75362816,103370.0,103360.0,0.80272407]
["bitfinex-derivatives","BTCF0:USTF0",1749145372538,0.87381498,103370.0,103360.0,0.75439154]
["bitfinex-derivatives","BTCF0:USTF0",1749145373539,0.1934678,103350.0,103340.0,0.3385872]
["bitfinex-derivatives","BTCF0:USTF0",1749145373736,0.90680534,103350.0,103340.0,0.4457872]
["bitfinex-derivatives","BTCF0:USTF0",1749145374042,1.09680534,103350.0,103340.0,0.8967072]
["bitfinex-derivatives","BTCF0:USTF0",1749145374945,1.09680534,103350.0,103340.0,0.2902164]
["bitfinex-derivatives","BTCF0:USTF0",1749145375137,1.09680534,103350.0,103340.0,0.8483364]
["bitfinex-derivatives","BTCF0:USTF0",1749145375339,1.09680534,103350.0,103340.0,0.8503364]
["bitfinex-derivatives","BTCF0:USTF0",1749145375537,1.09680534,103350.0,103340.0,0.8019664]
["bitfinex-derivatives","BTCF0:USTF0",1749145375845,1.09680534,103350.0,103340.0,0.8504972]
["bitfinex-derivatives","BTCF0:USTF0",1749145376038,1.09680534,103350.0,103340.0,0.8514972]
["bitfinex-derivatives","BTCF0:USTF0",1749145376349,0.86578012,103350.0,103340.0,0.8514972]
["bitfinex-derivatives","BTCF0:USTF0",1749145376736,0.86578012,103350.0,103340.0,0.4006172]
["bitfinex-derivatives","BTCF0:USTF0",1749145376938,0.86578012,103350.0,103340.0,0.8514972]
["bitfinex-derivatives","BTCF0:USTF0",1749145377342,0.86578012,103350.0,103340.0,0.8515772]
["bitfinex-derivatives","BTCF0:USTF0",1749145377642,0.21391232,103350.0,103340.0,1.08360242]
["bitfinex-derivatives","BTCF0:USTF0",1749145377939,0.001,103350.0,103340.0,1.07904242]
["bitfinex-derivatives","BTCF0:USTF0",1749145378135,0.001,103350.0,103340.0,1.63720242]
["bitfinex-derivatives","BTCF0:USTF0",1749145378349,0.001,103350.0,103340.0,1.7034008]
["bitfinex-derivatives","BTCF0:USTF0",1749145378838,0.001,103350.0,103340.0,1.7034009]
["bitfinex-derivatives","BTCF0:USTF0",1749145380444,0.001,103350.0,103340.0,2.33286193]
["bitfinex-derivatives","BTCF0:USTF0",1749145380742,0.1985,103370.0,103360.0,0.1934491]
["bitfinex-derivatives","BTCF0:USTF0",1749145380936,1.25036534,103370.0,103360.0,0.3006891]
["bitfinex-derivatives","BTCF0:USTF0",1749145381140,0.96997842,103370.0,103360.0,0.7515691]
["bitfinex-derivatives","BTCF0:USTF0",1749145381339,0.96997842,103370.0,103360.0,0.3006891]
["bitfinex-derivatives","BTCF0:USTF0",1749145381546,0.96997842,103370.0,103360.0,0.7515691]
["bitfinex-derivatives","BTCF0:USTF0",1749145381747,0.92161752,103370.0,103360.0,0.93546179]
["bitfinex-derivatives","BTCF0:USTF0",1749145381945,0.51444282,103370.0,103360.0,1.29726179]
["bitfinex-derivatives","BTCF0:USTF0",1749145382341,0.3939305,103370.0,103360.0,1.29726179]
["bitfinex-derivatives","BTCF0:USTF0",1749145383039,0.51444282,103370.0,103360.0,1.29726179]
["bitfinex-derivatives","BTCF0:USTF0",1749145383241,0.51644282,103370.0,103360.0,1.29826179]
["bitfinex-derivatives","BTCF0:USTF0",1749145383436,0.51644282,103370.0,103360.0,1.06623657]
["bitfinex-derivatives","BTCF0:USTF0",1749145383638,0.51644282,103370.0,103360.0,1.29826179]
["bitfinex-derivatives","BTCF0:USTF0",1749145383839,0.004,103370.0,103360.0,1.30826179]
["bitfinex-derivatives","BTCF0:USTF0",1749145384137,0.00014529,103380.0,103370.0,0.1934305]
["bitfinex-derivatives","BTCF0:USTF0",1749145384451,0.00014529,103380.0,103370.0,1.17615753]
["bitfinex-derivatives","BTCF0:USTF0",1749145384747,0.00014529,103380.0,103370.0,1.25529519]
["bitfinex-derivatives","BTCF0:USTF0",1749145384949,0.00014529,103380.0,103370.0,1.32108162]
["bitfinex-derivatives","BTCF0:USTF0",1749145385348,0.00014529,103380.0,103370.0,2.06310684]
["bitfinex-derivatives","BTCF0:USTF0",1749145385349,9e-08,103380.0,103370.0,2.06310684]
["bitfinex-derivatives","BTCF0:USTF0",1749145385643,0.1919,103400.0,103390.0,0.1933935]
["bitfinex-derivatives","BTCF0:USTF0",1749145385836,0.1919,103400.0,103390.0,1.44205677]
["bitfinex-derivatives","BTCF0:USTF0",1749145386041,0.1919,103400.0,103390.0,1.74255677]
["bitfinex-derivatives","BTCF0:USTF0",1749145386442,0.1919,103400.0,103390.0,1.75381014]
["bitfinex-derivatives","BTCF0:USTF0",1749145387651,0.0943,103400.0,103390.0,1.75581014]
["bitfinex-derivatives","BTCF0:USTF0",1749145387848,0.96392941,103410.0,103400.0,0.14504227]
["bitfinex-derivatives","BTCF0:USTF0",1749145388050,0.48261709,103410.0,103400.0,0.37706749]
["bitfinex-derivatives","BTCF0:USTF0",1749145388452,0.00014529,103410.0,103400.0,0.73786749]
["bitfinex-derivatives","BTCF0:USTF0",1749145388654,0.00014529,103410.0,103400.0,0.93696749]
["bitfinex-derivatives","BTCF0:USTF0",1749145389557,0.00014529,103410.0,103400.0,1.16899271]
["bitfinex-derivatives","BTCF0:USTF0",1749145389857,0.81960382,103440.0,103430.0,0.1933187]
["bitfinex-derivatives","BTCF0:USTF0",1749145390049,1.10430382,103440.0,103430.0,0.98302392]
["bitfinex-derivatives","BTCF0:USTF0",1749145390245,0.5263345,103440.0,103430.0,0.98302392]
["bitfinex-derivatives","BTCF0:USTF0",1749145390759,0.5263345,103440.0,103430.0,0.93469139]
["bitfinex-derivatives","BTCF0:USTF0",1749145391350,0.8871345,103440.0,103430.0,0.93469139]
["bitfinex-derivatives","BTCF0:USTF0",1749145391954,0.8881345,103440.0,103430.0,0.93489139]
["bitfinex-derivatives","BTCF0:USTF0",1749145392958,0.8881345,103440.0,103430.0,0.71458497]
["bitfinex-derivatives","BTCF0:USTF0",1749145393253,0.8881345,103440.0,103430.0,0.94661019]
["bitfinex-derivatives","BTCF0:USTF0",1749145393652,0.8891345,103440.0,103430.0,0.94661019]
["bitfinex-derivatives","BTCF0:USTF0",1749145393858,0.8891345,103440.0,103430.0,0.89827766]
["bitfinex-derivatives","BTCF0:USTF0",1749145395048,0.8891345,103440.0,103430.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1749145395358,0.8891345,103440.0,103430.0,0.7510387]
["bitfinex-derivatives","BTCF0:USTF0",1749145395559,0.8891345,103440.0,103430.0,0.7508387]
["bitfinex-derivatives","BTCF0:USTF0",1749145395861,0.8891345,103440.0,103430.0,0.7510387]
["bitfinex-derivatives","BTCF0:USTF0",1749145396963,0.8891345,103440.0,103430.0,0.70270617]
["bitfinex-derivatives","BTCF0:USTF0",1749145398466,0.8891345,103440.0,103430.0,0.93473139]
["bitfinex-derivatives","BTCF0:USTF0",1749145398859,0.8891345,103440.0,103430.0,0.48421139]
["bitfinex-derivatives","BTCF0:USTF0",1749145399065,0.8891345,103440.0,103430.0,0.70262617]
["bitfinex-derivatives","BTCF0:USTF0",1749145399266,0.8891345,103440.0,103430.0,0.1935187]
["bitfinex-derivatives","BTCF0:USTF0",1749145399465,0.8891345,103440.0,103430.0,0.7507187]
["bitfinex-derivatives","BTCF0:USTF0",1749145399866,0.8891345,103440.0,103430.0,0.70258617]
["bitfinex-derivatives","BTCF0:USTF0",1749145400165,0.8891345,103440.0,103430.0,0.14518617]
["bitfinex-derivatives","BTCF0:USTF0",1749145400372,1.12115972,103440.0,103430.0,0.70254617]
["bitfinex-derivatives","BTCF0:USTF0",1749145400557,1.12115972,103440.0,103430.0,0.14498617]
["bitfinex-derivatives","BTCF0:USTF0",1749145400753,1.12115972,103440.0,103430.0,0.70254617]
["bitfinex-derivatives","BTCF0:USTF0",1749145400964,0.8891345,103440.0,103430.0,0.70254617]
["bitfinex-derivatives","BTCF0:USTF0",1749145402471,0.8891345,103440.0,103430.0,0.25214617]
["bitfinex-derivatives","BTCF0:USTF0",1749145402667,0.8891345,103440.0,103430.0,0.70254617]
["bitfinex-derivatives","BTCF0:USTF0",1749145402870,0.8891345,103440.0,103430.0,0.65421364]
["bitfinex-derivatives","BTCF0:USTF0",1749145403372,1.12115972,103440.0,103430.0,0.20381364]
["bitfinex-derivatives","BTCF0:USTF0",1749145403569,1.12115972,103440.0,103430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145403761,1.57369726,103440.0,103430.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1749145404066,1.34167204,103440.0,103430.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1749145404272,1.34167204,103440.0,103430.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1749145404675,1.12115972,103440.0,103430.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1749145405468,1.27171054,103440.0,103430.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1749145406171,1.12115972,103440.0,103430.0,0.05882747]
["bitfinex-derivatives","BTCF0:USTF0",1749145406673,1.27171054,103440.0,103430.0,0.05882747]
["bitfinex-derivatives","BTCF0:USTF0",1749145407076,1.12115972,103440.0,103430.0,0.05882747]
["bitfinex-derivatives","BTCF0:USTF0",1749145407871,1.27171054,103440.0,103430.0,0.05882747]
["bitfinex-derivatives","BTCF0:USTF0",1749145408979,1.27171054,103440.0,103430.0,0.01049494]
["bitfinex-derivatives","BTCF0:USTF0",1749145409979,1.27171054,103440.0,103430.0,0.20381364]
["bitfinex-derivatives","BTCF0:USTF0",1749145411779,1.12115972,103440.0,103430.0,0.20381364]
["bitfinex-derivatives","BTCF0:USTF0",1749145411974,1.12115972,103440.0,103430.0,0.15548111]
["bitfinex-derivatives","BTCF0:USTF0",1749145412283,1.12115972,103440.0,103430.0,0.26244111]
["bitfinex-derivatives","BTCF0:USTF0",1749145412483,1.27130043,103440.0,103430.0,0.26244111]
["bitfinex-derivatives","BTCF0:USTF0",1749145412680,1.12115972,103440.0,103430.0,0.26244111]
["bitfinex-derivatives","BTCF0:USTF0",1749145413482,1.33135672,103440.0,103430.0,0.26244111]
["bitfinex-derivatives","BTCF0:USTF0",1749145414587,1.0993315,103440.0,103430.0,0.26244111]
["bitfinex-derivatives","BTCF0:USTF0",1749145414884,1.24988813,103440.0,103430.0,0.49446633]
["bitfinex-derivatives","BTCF0:USTF0",1749145415081,1.24988813,103440.0,103430.0,0.4461338]
["bitfinex-derivatives","BTCF0:USTF0",1749145415082,0.89146573,103440.0,103430.0,0.4461338]
["bitfinex-derivatives","BTCF0:USTF0",1749145415282,0.12247105,103440.0,103430.0,0.5441338]
["bitfinex-derivatives","BTCF0:USTF0",1749145415582,0.12247105,103440.0,103430.0,0.6434338]
["bitfinex-derivatives","BTCF0:USTF0",1749145416174,0.31577105,103440.0,103430.0,0.6434338]
["bitfinex-derivatives","BTCF0:USTF0",1749145416979,0.87307105,103440.0,103430.0,0.10714858]
["bitfinex-derivatives","BTCF0:USTF0",1749145417178,0.7526,103440.0,103430.0,0.66434858]
["bitfinex-derivatives","BTCF0:USTF0",1749145417378,0.90315663,103440.0,103430.0,0.66434858]
["bitfinex-derivatives","BTCF0:USTF0",1749145417578,0.90315663,103440.0,103430.0,0.66454858]
["bitfinex-derivatives","BTCF0:USTF0",1749145418079,0.90315663,103440.0,103430.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1749145418283,0.90315663,103440.0,103430.0,0.98274392]
["bitfinex-derivatives","BTCF0:USTF0",1749145418786,0.90315663,103440.0,103430.0,1.07944392]
["bitfinex-derivatives","BTCF0:USTF0",1749145419981,0.90315663,103440.0,103430.0,0.98274392]
["bitfinex-derivatives","BTCF0:USTF0",1749145420181,1.13518185,103440.0,103430.0,0.7504787]
["bitfinex-derivatives","BTCF0:USTF0",1749145420485,0.90315663,103440.0,103430.0,0.7504787]
["bitfinex-derivatives","BTCF0:USTF0",1749145421082,0.90315663,103440.0,103430.0,0.7502787]
["bitfinex-derivatives","BTCF0:USTF0",1749145421388,0.90315663,103440.0,103430.0,0.70214617]
["bitfinex-derivatives","BTCF0:USTF0",1749145422575,0.7526,103440.0,103430.0,0.93417139]
["bitfinex-derivatives","BTCF0:USTF0",1749145422777,0.7526,103440.0,103430.0,1.02927139]
["bitfinex-derivatives","BTCF0:USTF0",1749145424385,0.7506,103440.0,103430.0,0.98093886]
["bitfinex-derivatives","BTCF0:USTF0",1749145424786,0.87115883,103440.0,103430.0,1.07703886]
["bitfinex-derivatives","BTCF0:USTF0",1749145427289,0.87115883,103440.0,103430.0,0.98018522]
["bitfinex-derivatives","BTCF0:USTF0",1749145427589,0.87115883,103440.0,103430.0,1.17350392]
["bitfinex-derivatives","BTCF0:USTF0",1749145427989,0.87115883,103440.0,103430.0,0.72334392]
["bitfinex-derivatives","BTCF0:USTF0",1749145428188,0.87115883,103440.0,103430.0,1.17342392]
["bitfinex-derivatives","BTCF0:USTF0",1749145429489,0.87115883,103440.0,103430.0,0.9413987]
["bitfinex-derivatives","BTCF0:USTF0",1749145430290,0.87115883,103440.0,103430.0,0.89306617]
["bitfinex-derivatives","BTCF0:USTF0",1749145430888,0.87115883,103440.0,103430.0,0.44298617]
["bitfinex-derivatives","BTCF0:USTF0",1749145431092,0.87115883,103440.0,103430.0,0.89302617]
["bitfinex-derivatives","BTCF0:USTF0",1749145431588,0.87115883,103440.0,103430.0,0.79692617]
["bitfinex-derivatives","BTCF0:USTF0",1749145432285,0.87115883,103440.0,103430.0,0.34688617]
["bitfinex-derivatives","BTCF0:USTF0",1749145432487,0.87115883,103440.0,103430.0,0.25178617]
["bitfinex-derivatives","BTCF0:USTF0",1749145432788,0.87115883,103440.0,103430.0,0.70178617]
["bitfinex-derivatives","BTCF0:USTF0",1749145432987,0.87115883,103440.0,103430.0,0.70198617]
["bitfinex-derivatives","BTCF0:USTF0",1749145433385,0.87115883,103440.0,103430.0,0.65365364]
["bitfinex-derivatives","BTCF0:USTF0",1749145434592,0.7506,103440.0,103430.0,0.74905364]
["bitfinex-derivatives","BTCF0:USTF0",1749145434891,0.87111816,103440.0,103430.0,0.74905364]
["bitfinex-derivatives","BTCF0:USTF0",1749145435087,0.7506,103440.0,103430.0,0.74905364]
["bitfinex-derivatives","BTCF0:USTF0",1749145435390,0.87111309,103440.0,103430.0,0.84465364]
["bitfinex-derivatives","BTCF0:USTF0",1749145435590,0.7506001,103440.0,103430.0,0.84465364]
["bitfinex-derivatives","BTCF0:USTF0",1749145435782,0.87112874,103440.0,103430.0,0.84465364]
["bitfinex-derivatives","BTCF0:USTF0",1749145435982,0.7506001,103440.0,103430.0,0.84465364]
["bitfinex-derivatives","BTCF0:USTF0",1749145436383,0.87112663,103440.0,103430.0,0.90312111]
["bitfinex-derivatives","BTCF0:USTF0",1749145436590,0.7506001,103440.0,103430.0,0.90312111]
["bitfinex-derivatives","BTCF0:USTF0",1749145436987,0.7506001,103440.0,103430.0,1.03954633]
["bitfinex-derivatives","BTCF0:USTF0",1749145437191,0.8711489,103440.0,103430.0,1.03954633]
["bitfinex-derivatives","BTCF0:USTF0",1749145437681,0.7506001,103440.0,103430.0,1.03954633]
["bitfinex-derivatives","BTCF0:USTF0",1749145437883,0.7506001,103440.0,103430.0,0.48274633]
["bitfinex-derivatives","BTCF0:USTF0",1749145438081,0.7506001,103440.0,103430.0,0.80748111]
["bitfinex-derivatives","BTCF0:USTF0",1749145439090,0.7506001,103440.0,103430.0,0.71208111]
["bitfinex-derivatives","BTCF0:USTF0",1749145439486,0.7506001,103440.0,103430.0,0.66370858]
["bitfinex-derivatives","BTCF0:USTF0",1749145439885,0.7506001,103440.0,103430.0,0.66350858]
["bitfinex-derivatives","BTCF0:USTF0",1749145440194,0.7506001,103440.0,103430.0,0.10678858]
["bitfinex-derivatives","BTCF0:USTF0",1749145440492,0.7506001,103440.0,103430.0,0.66350858]
["bitfinex-derivatives","BTCF0:USTF0",1749145440688,0.7506001,103440.0,103430.0,0.66370858]
["bitfinex-derivatives","BTCF0:USTF0",1749145441081,0.7506001,103440.0,103430.0,0.10698858]
["bitfinex-derivatives","BTCF0:USTF0",1749145441285,0.7506001,103440.0,103430.0,0.66370858]
["bitfinex-derivatives","BTCF0:USTF0",1749145442495,0.7506001,103440.0,103430.0,0.7502387]
["bitfinex-derivatives","BTCF0:USTF0",1749145443892,0.7506001,103440.0,103430.0,0.98226392]
["bitfinex-derivatives","BTCF0:USTF0",1749145444494,0.90115673,103440.0,103430.0,0.98226392]
["bitfinex-derivatives","BTCF0:USTF0",1749145445087,0.90115673,103440.0,103430.0,0.53234392]
["bitfinex-derivatives","BTCF0:USTF0",1749145445283,0.90115673,103440.0,103430.0,0.98222392]
["bitfinex-derivatives","BTCF0:USTF0",1749145445483,0.90115673,103440.0,103430.0,0.93389139]
["bitfinex-derivatives","BTCF0:USTF0",1749145446398,0.7506001,103440.0,103430.0,0.93389139]
["bitfinex-derivatives","BTCF0:USTF0",1749145446594,0.7506001,103440.0,103430.0,0.42534392]
["bitfinex-derivatives","BTCF0:USTF0",1749145446895,0.7506001,103440.0,103430.0,0.98198392]
["bitfinex-derivatives","BTCF0:USTF0",1749145447497,0.9607971,103440.0,103430.0,0.98198392]
["bitfinex-derivatives","BTCF0:USTF0",1749145447997,0.9607971,103440.0,103430.0,0.7499587]
["bitfinex-derivatives","BTCF0:USTF0",1749145448597,0.9607971,103440.0,103430.0,0.70162617]
["bitfinex-derivatives","BTCF0:USTF0",1749145448797,0.9607971,103440.0,103430.0,0.93365139]
["bitfinex-derivatives","BTCF0:USTF0",1749145449789,0.406697,103440.0,103430.0,0.93365139]
["bitfinex-derivatives","BTCF0:USTF0",1749145449989,0.1965,103440.0,103430.0,0.93365139]
["bitfinex-derivatives","BTCF0:USTF0",1749145450495,0.3898008,103440.0,103430.0,0.93365139]
["bitfinex-derivatives","BTCF0:USTF0",1749145451094,0.1965,103440.0,103430.0,0.70162617]
["bitfinex-derivatives","BTCF0:USTF0",1749145451294,0.3898008,103440.0,103430.0,1.13145139]
["bitfinex-derivatives","BTCF0:USTF0",1749145451594,0.5999978,103440.0,103430.0,1.08311886]
["bitfinex-derivatives","BTCF0:USTF0",1749145451893,0.5999978,103440.0,103430.0,0.98501886]
["bitfinex-derivatives","BTCF0:USTF0",1749145452199,0.3898008,103440.0,103430.0,0.98501886]
["bitfinex-derivatives","BTCF0:USTF0",1749145453799,0.5999978,103440.0,103430.0,0.98501886]
["bitfinex-derivatives","BTCF0:USTF0",1749145454699,0.75106499,103440.0,103430.0,1.08168392]
["bitfinex-derivatives","BTCF0:USTF0",1749145454900,0.54086799,103440.0,103430.0,1.08168392]
["bitfinex-derivatives","BTCF0:USTF0",1749145457600,0.54086799,103440.0,103430.0,1.03335139]
["bitfinex-derivatives","BTCF0:USTF0",1749145459504,0.54086799,103440.0,103430.0,1.053213]
["bitfinex-derivatives","BTCF0:USTF0",1749145459703,0.54086799,103440.0,103430.0,0.953513]
["bitfinex-derivatives","BTCF0:USTF0",1749145460802,0.54086799,103440.0,103430.0,0.88531886]
["bitfinex-derivatives","BTCF0:USTF0",1749145461002,0.54086799,103440.0,103430.0,0.67303826]
["bitfinex-derivatives","BTCF0:USTF0",1749145461204,0.54086799,103440.0,103430.0,1.00276348]
["bitfinex-derivatives","BTCF0:USTF0",1749145462699,0.34756719,103440.0,103430.0,1.00276348]
["bitfinex-derivatives","BTCF0:USTF0",1749145462903,0.54086799,103440.0,103430.0,1.00276348]
["bitfinex-derivatives","BTCF0:USTF0",1749145463104,0.15106719,103440.0,103430.0,1.36356348]
["bitfinex-derivatives","BTCF0:USTF0",1749145463407,0.15106719,103440.0,103430.0,1.09796348]
["bitfinex-derivatives","BTCF0:USTF0",1749145463598,0.15106719,103440.0,103430.0,1.45876348]
["bitfinex-derivatives","BTCF0:USTF0",1749145463909,1.11622849,103450.0,103440.0,0.1933008]
["bitfinex-derivatives","BTCF0:USTF0",1749145464102,1.11622849,103450.0,103440.0,0.42532602]
["bitfinex-derivatives","BTCF0:USTF0",1749145464700,0.22872359,103450.0,103440.0,1.10885124]
["bitfinex-derivatives","BTCF0:USTF0",1749145464896,0.12096214,103450.0,103440.0,1.30195124]
["bitfinex-derivatives","BTCF0:USTF0",1749145465098,0.12096214,103450.0,103440.0,1.34751636]
["bitfinex-derivatives","BTCF0:USTF0",1749145465303,0.00014529,103450.0,103440.0,1.34751636]
["bitfinex-derivatives","BTCF0:USTF0",1749145466408,0.00114529,103450.0,103440.0,0.8379008]
["bitfinex-derivatives","BTCF0:USTF0",1749145466602,0.00114529,103450.0,103440.0,1.30195124]
["bitfinex-derivatives","BTCF0:USTF0",1749145466811,0.00114529,103450.0,103440.0,1.25361871]
["bitfinex-derivatives","BTCF0:USTF0",1749145468410,0.19442739,103450.0,103440.0,0.48359349]
["bitfinex-derivatives","BTCF0:USTF0",1749145468605,0.84612739,103450.0,103440.0,0.70112827]
["bitfinex-derivatives","BTCF0:USTF0",1749145468800,0.96694424,103450.0,103440.0,0.14496827]
["bitfinex-derivatives","BTCF0:USTF0",1749145469006,0.96694424,103450.0,103440.0,0.70132827]
["bitfinex-derivatives","BTCF0:USTF0",1749145469505,0.96694424,103450.0,103440.0,0.25176827]
["bitfinex-derivatives","BTCF0:USTF0",1749145469712,0.96694424,103450.0,103440.0,0.65299574]
["bitfinex-derivatives","BTCF0:USTF0",1749145469919,0.96694424,103450.0,103440.0,0.65279574]
["bitfinex-derivatives","BTCF0:USTF0",1749145470213,0.96694424,103450.0,103440.0,0.65275574]
["bitfinex-derivatives","BTCF0:USTF0",1749145470410,0.96694424,103450.0,103440.0,0.65295574]
["bitfinex-derivatives","BTCF0:USTF0",1749145470713,0.96694424,103450.0,103440.0,0.65275574]
["bitfinex-derivatives","BTCF0:USTF0",1749145471016,0.96694424,103450.0,103440.0,0.09683574]
["bitfinex-derivatives","BTCF0:USTF0",1749145471204,0.96694424,103450.0,103440.0,0.65295574]
["bitfinex-derivatives","BTCF0:USTF0",1749145471611,0.84612739,103450.0,103440.0,0.65295574]
["bitfinex-derivatives","BTCF0:USTF0",1749145471811,0.84612739,103450.0,103440.0,0.09683574]
["bitfinex-derivatives","BTCF0:USTF0",1749145472013,1.2292198,103450.0,103440.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1749145472210,1.2292198,103450.0,103440.0,0.1935008]
["bitfinex-derivatives","BTCF0:USTF0",1749145472410,1.2292198,103450.0,103440.0,0.7496208]
["bitfinex-derivatives","BTCF0:USTF0",1749145472704,1.2292198,103450.0,103440.0,0.7494208]
["bitfinex-derivatives","BTCF0:USTF0",1749145472901,1.2292198,103450.0,103440.0,0.70128827]
["bitfinex-derivatives","BTCF0:USTF0",1749145473306,0.99719458,103450.0,103440.0,0.70128827]
["bitfinex-derivatives","BTCF0:USTF0",1749145473511,0.44311248,103450.0,103440.0,0.93331349]
["bitfinex-derivatives","BTCF0:USTF0",1749145473711,0.48532739,103450.0,103440.0,0.93331349]
["bitfinex-derivatives","BTCF0:USTF0",1749145473909,0.60593945,103450.0,103440.0,0.93331349]
["bitfinex-derivatives","BTCF0:USTF0",1749145474816,0.96673945,103450.0,103440.0,0.48379349]
["bitfinex-derivatives","BTCF0:USTF0",1749145475005,0.96673945,103450.0,103440.0,0.93307349]
["bitfinex-derivatives","BTCF0:USTF0",1749145475406,0.96673945,103450.0,103440.0,0.37699349]
["bitfinex-derivatives","BTCF0:USTF0",1749145475607,0.96673945,103450.0,103440.0,0.70124827]
["bitfinex-derivatives","BTCF0:USTF0",1749145475804,0.96673945,103450.0,103440.0,0.65291574]
["bitfinex-derivatives","BTCF0:USTF0",1749145476014,0.96673945,103450.0,103440.0,0.65271574]
["bitfinex-derivatives","BTCF0:USTF0",1749145476218,0.96673945,103450.0,103440.0,0.65291574]
["bitfinex-derivatives","BTCF0:USTF0",1749145478817,0.96673945,103450.0,103440.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1749145479021,0.84612739,103450.0,103440.0,0.7495808]
["bitfinex-derivatives","BTCF0:USTF0",1749145480029,0.85032515,103450.0,103440.0,0.7495808]
["bitfinex-derivatives","BTCF0:USTF0",1749145481122,1.00139234,103450.0,103440.0,0.7495808]
["bitfinex-derivatives","BTCF0:USTF0",1749145481830,1.00139234,103450.0,103440.0,0.70124827]
["bitfinex-derivatives","BTCF0:USTF0",1749145482226,1.00139234,103450.0,103440.0,0.25176827]
["bitfinex-derivatives","BTCF0:USTF0",1749145482527,1.00139234,103450.0,103440.0,0.70120827]
["bitfinex-derivatives","BTCF0:USTF0",1749145482730,1.00139234,103450.0,103440.0,0.25176827]
["bitfinex-derivatives","BTCF0:USTF0",1749145482926,1.23341756,103450.0,103440.0,0.7491808]
["bitfinex-derivatives","BTCF0:USTF0",1749145483325,1.23341756,103450.0,103440.0,0.2999408]
["bitfinex-derivatives","BTCF0:USTF0",1749145483525,1.23341756,103450.0,103420.0,1.00929681]
["bitfinex-derivatives","BTCF0:USTF0",1749145483526,0.1933194,103430.0,103420.0,1.00929681]
["bitfinex-derivatives","BTCF0:USTF0",1749145483827,0.6747756,103430.0,103420.0,0.68060459]
["bitfinex-derivatives","BTCF0:USTF0",1749145484027,0.6747756,103430.0,103420.0,1.46846981]
["bitfinex-derivatives","BTCF0:USTF0",1749145484028,0.8406194,103430.0,103420.0,1.46846981]
["bitfinex-derivatives","BTCF0:USTF0",1749145484423,0.8406194,103430.0,103420.0,1.46866981]
["bitfinex-derivatives","BTCF0:USTF0",1749145484424,0.96126171,103430.0,103420.0,1.46866981]
["bitfinex-derivatives","BTCF0:USTF0",1749145484723,0.8406194,103430.0,103420.0,1.46866981]
["bitfinex-derivatives","BTCF0:USTF0",1749145484924,0.8406194,103430.0,103420.0,1.42333728]
["bitfinex-derivatives","BTCF0:USTF0",1749145485124,0.99168659,103430.0,103420.0,1.42333728]
["bitfinex-derivatives","BTCF0:USTF0",1749145485424,0.8406194,103430.0,103420.0,1.42333728]
["bitfinex-derivatives","BTCF0:USTF0",1749145485731,0.8416194,103430.0,103420.0,1.42633728]
["bitfinex-derivatives","BTCF0:USTF0",1749145486032,0.99268659,103430.0,103420.0,1.42633728]
["bitfinex-derivatives","BTCF0:USTF0",1749145486432,0.8416194,103430.0,103420.0,1.42633728]
["bitfinex-derivatives","BTCF0:USTF0",1749145486728,0.8416194,103430.0,103420.0,1.19431206]
["bitfinex-derivatives","BTCF0:USTF0",1749145486930,0.8406194,103430.0,103420.0,1.42533728]
["bitfinex-derivatives","BTCF0:USTF0",1749145487535,0.96121045,103430.0,103420.0,1.42533728]
["bitfinex-derivatives","BTCF0:USTF0",1749145487923,0.96121045,103430.0,103420.0,1.37700475]
["bitfinex-derivatives","BTCF0:USTF0",1749145488432,0.96121045,103430.0,103420.0,1.37600475]
["bitfinex-derivatives","BTCF0:USTF0",1749145489735,0.96121045,103430.0,103420.0,0.92660475]
["bitfinex-derivatives","BTCF0:USTF0",1749145490035,0.96121045,103430.0,103420.0,1.37600475]
["bitfinex-derivatives","BTCF0:USTF0",1749145491036,0.96121045,103430.0,103420.0,1.03372452]
["bitfinex-derivatives","BTCF0:USTF0",1749145494034,0.96121045,103430.0,103420.0,0.98539199]
["bitfinex-derivatives","BTCF0:USTF0",1749145494335,0.96121045,103430.0,103420.0,1.03372569]
["bitfinex-derivatives","BTCF0:USTF0",1749145494735,0.8406194,103430.0,103420.0,1.03372569]
["bitfinex-derivatives","BTCF0:USTF0",1749145495230,0.96112976,103430.0,103420.0,1.03372569]
["bitfinex-derivatives","BTCF0:USTF0",1749145495537,0.8406194,103430.0,103420.0,1.03372569]
["bitfinex-derivatives","BTCF0:USTF0",1749145497133,0.8406194,103430.0,103420.0,0.98539316]
["bitfinex-derivatives","BTCF0:USTF0",1749145500241,0.8406194,103430.0,103420.0,0.25563541]
["bitfinex-derivatives","BTCF0:USTF0",1749145500633,0.99168659,103430.0,103420.0,0.93698063]
["bitfinex-derivatives","BTCF0:USTF0",1749145502038,1.22371181,103430.0,103420.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749145502340,1.22371181,103430.0,103420.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1749145502534,1.22371181,103430.0,103420.0,0.6466581]
["bitfinex-derivatives","BTCF0:USTF0",1749145502733,1.07264462,103430.0,103420.0,0.6468581]
["bitfinex-derivatives","BTCF0:USTF0",1749145503129,1.07264462,103430.0,103420.0,0.59852557]
["bitfinex-derivatives","BTCF0:USTF0",1749145503130,0.8406194,103430.0,103420.0,0.59852557]
["bitfinex-derivatives","BTCF0:USTF0",1749145503332,0.99143083,103430.0,103420.0,0.83055079]
["bitfinex-derivatives","BTCF0:USTF0",1749145503538,0.89363083,103430.0,103420.0,0.92085079]
["bitfinex-derivatives","BTCF0:USTF0",1749145503837,0.53283083,103430.0,103420.0,1.01215079]
["bitfinex-derivatives","BTCF0:USTF0",1749145504037,0.53283083,103430.0,103420.0,0.60716332]
["bitfinex-derivatives","BTCF0:USTF0",1749145504237,0.53283083,103430.0,103420.0,1.16288332]
["bitfinex-derivatives","BTCF0:USTF0",1749145504638,0.65347657,103430.0,103420.0,1.16288332]
["bitfinex-derivatives","BTCF0:USTF0",1749145504837,0.50266514,103430.0,103420.0,1.16288332]
["bitfinex-derivatives","BTCF0:USTF0",1749145505230,0.86346514,103430.0,103420.0,0.7492581]
["bitfinex-derivatives","BTCF0:USTF0",1749145505434,0.74701716,103430.0,103420.0,0.98128332]
["bitfinex-derivatives","BTCF0:USTF0",1749145506234,0.74701716,103430.0,103420.0,0.93295079]
["bitfinex-derivatives","BTCF0:USTF0",1749145506435,0.7428194,103430.0,103420.0,0.93295079]
["bitfinex-derivatives","BTCF0:USTF0",1749145506947,0.7428194,103430.0,103420.0,0.14520557]
["bitfinex-derivatives","BTCF0:USTF0",1749145507141,0.97484462,103430.0,103420.0,0.14520557]
["bitfinex-derivatives","BTCF0:USTF0",1749145507440,1.12565605,103430.0,103420.0,0.59428557]
["bitfinex-derivatives","BTCF0:USTF0",1749145507741,1.12565605,103430.0,103420.0,0.59448557]
["bitfinex-derivatives","BTCF0:USTF0",1749145509034,0.89363083,103430.0,103420.0,0.59448557]
["bitfinex-derivatives","BTCF0:USTF0",1749145509234,0.89363083,103430.0,103420.0,0.54615304]
["bitfinex-derivatives","BTCF0:USTF0",1749145509836,0.7428194,103430.0,103420.0,0.54615304]
["bitfinex-derivatives","BTCF0:USTF0",1749145511641,0.7428194,103430.0,103420.0,0.09687304]
["bitfinex-derivatives","BTCF0:USTF0",1749145511842,0.89363083,103430.0,103420.0,0.09687304]
["bitfinex-derivatives","BTCF0:USTF0",1749145512244,0.89363083,103430.0,103420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145512446,0.89363083,103430.0,103420.0,0.1935381]
["bitfinex-derivatives","BTCF0:USTF0",1749145514447,0.89363083,103430.0,103420.0,0.6427781]
["bitfinex-derivatives","BTCF0:USTF0",1749145515351,0.89363083,103430.0,103420.0,0.59444557]
["bitfinex-derivatives","BTCF0:USTF0",1749145517748,0.1933377,103420.0,103410.0,0.47384921]
["bitfinex-derivatives","BTCF0:USTF0",1749145518051,1.21927435,103420.0,103410.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749145518244,1.21927435,103420.0,103410.0,0.19350179]
["bitfinex-derivatives","BTCF0:USTF0",1749145518448,0.1933565,103410.0,103400.0,0.845612]
["bitfinex-derivatives","BTCF0:USTF0",1749145518645,0.86457858,103410.0,103400.0,0.845612]
["bitfinex-derivatives","BTCF0:USTF0",1749145518847,0.86457858,103410.0,103400.0,0.2417091]
["bitfinex-derivatives","BTCF0:USTF0",1749145519045,0.1933752,103400.0,103390.0,0.845634]
["bitfinex-derivatives","BTCF0:USTF0",1749145519250,0.59645905,103400.0,103390.0,0.845634]
["bitfinex-derivatives","BTCF0:USTF0",1749145519446,0.59645905,103400.0,103390.0,0.396594]
["bitfinex-derivatives","BTCF0:USTF0",1749145519658,0.59645905,103400.0,103390.0,0.3482468]
["bitfinex-derivatives","BTCF0:USTF0",1749145519659,0.82848427,103400.0,103390.0,0.3482468]
["bitfinex-derivatives","BTCF0:USTF0",1749145519951,0.95725905,103400.0,103390.0,0.3480468]
["bitfinex-derivatives","BTCF0:USTF0",1749145520150,0.95719647,103400.0,103390.0,0.3480468]
["bitfinex-derivatives","BTCF0:USTF0",1749145520340,1.03325239,103400.0,103390.0,0.3482468]
["bitfinex-derivatives","BTCF0:USTF0",1749145521348,1.03325239,103400.0,103390.0,0.3008999]
["bitfinex-derivatives","BTCF0:USTF0",1749145521649,1.03325239,103400.0,103390.0,0.3502475]
["bitfinex-derivatives","BTCF0:USTF0",1749145521853,1.03325239,103400.0,103390.0,0.58227272]
["bitfinex-derivatives","BTCF0:USTF0",1749145522053,1.03325239,103400.0,103390.0,0.58207272]
["bitfinex-derivatives","BTCF0:USTF0",1749145522245,1.03325239,103400.0,103390.0,0.58227272]
["bitfinex-derivatives","BTCF0:USTF0",1749145523949,0.94055239,103400.0,103390.0,0.58227272]
["bitfinex-derivatives","BTCF0:USTF0",1749145524155,0.94055239,103400.0,103390.0,0.68067272]
["bitfinex-derivatives","BTCF0:USTF0",1749145524352,0.94055239,103400.0,103390.0,0.63234019]
["bitfinex-derivatives","BTCF0:USTF0",1749145524849,0.43685592,103400.0,103390.0,0.63234019]
["bitfinex-derivatives","BTCF0:USTF0",1749145525058,0.35984923,103400.0,103390.0,0.72874019]
["bitfinex-derivatives","BTCF0:USTF0",1749145525256,0.35984923,103400.0,103390.0,1.08954019]
["bitfinex-derivatives","BTCF0:USTF0",1749145527453,0.35984923,103400.0,103390.0,1.04120766]
["bitfinex-derivatives","BTCF0:USTF0",1749145530054,0.16647413,103400.0,103390.0,1.23463966]
["bitfinex-derivatives","BTCF0:USTF0",1749145530257,0.09041821,103400.0,103390.0,1.28463966]
["bitfinex-derivatives","BTCF0:USTF0",1749145530449,0.09041821,103400.0,103390.0,1.18792482]
["bitfinex-derivatives","BTCF0:USTF0",1749145530450,0.28379351,103400.0,103390.0,1.18792482]
["bitfinex-derivatives","BTCF0:USTF0",1749145530751,0.09041821,103400.0,103390.0,1.78054472]
["bitfinex-derivatives","BTCF0:USTF0",1749145530957,0.09041821,103400.0,103390.0,1.78034472]
["bitfinex-derivatives","BTCF0:USTF0",1749145531751,0.09041821,103400.0,103390.0,1.58711272]
["bitfinex-derivatives","BTCF0:USTF0",1749145532156,0.28379361,103400.0,103390.0,1.58711272]
["bitfinex-derivatives","BTCF0:USTF0",1749145532357,0.09041821,103400.0,103390.0,1.58711272]
["bitfinex-derivatives","BTCF0:USTF0",1749145533159,0.28379361,103400.0,103390.0,1.58711272]
["bitfinex-derivatives","BTCF0:USTF0",1749145533559,0.28379361,103400.0,103390.0,1.03155272]
["bitfinex-derivatives","BTCF0:USTF0",1749145533761,0.28379361,103400.0,103390.0,1.58707272]
["bitfinex-derivatives","BTCF0:USTF0",1749145534358,0.36159892,103400.0,103390.0,1.22627272]
["bitfinex-derivatives","BTCF0:USTF0",1749145534760,0.27118071,103400.0,103390.0,1.22627272]
["bitfinex-derivatives","BTCF0:USTF0",1749145534959,0.27118071,103400.0,103390.0,1.13787272]
["bitfinex-derivatives","BTCF0:USTF0",1749145535163,0.39190198,103400.0,103390.0,1.12987272]
["bitfinex-derivatives","BTCF0:USTF0",1749145535461,1.1717272,103400.0,103390.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749145535656,1.29751736,103400.0,103390.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1749145535856,1.29751736,103400.0,103390.0,0.6445938]
["bitfinex-derivatives","BTCF0:USTF0",1749145536057,1.29751736,103400.0,103390.0,0.6447938]
["bitfinex-derivatives","BTCF0:USTF0",1749145536452,1.29751736,103400.0,103390.0,0.6445938]
["bitfinex-derivatives","BTCF0:USTF0",1749145536649,1.29751736,103400.0,103390.0,0.59646127]
["bitfinex-derivatives","BTCF0:USTF0",1749145537059,1.06549214,103400.0,103390.0,0.59646127]
["bitfinex-derivatives","BTCF0:USTF0",1749145537558,1.06549214,103400.0,103390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145537757,1.29751736,103400.0,103390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145537959,0.1933941,103390.0,103380.0,0.8939346]
["bitfinex-derivatives","BTCF0:USTF0",1749145538157,0.85779349,103390.0,103380.0,0.4447746]
["bitfinex-derivatives","BTCF0:USTF0",1749145538357,0.85779349,103390.0,103380.0,0.8939346]
["bitfinex-derivatives","BTCF0:USTF0",1749145538759,0.85779349,103390.0,103380.0,1.12595982]
["bitfinex-derivatives","BTCF0:USTF0",1749145539362,0.85779349,103390.0,103380.0,1.12795982]
["bitfinex-derivatives","BTCF0:USTF0",1749145539659,0.85779349,103390.0,103380.0,1.07960732]
["bitfinex-derivatives","BTCF0:USTF0",1749145539861,0.85779349,103390.0,103380.0,1.12795992]
["bitfinex-derivatives","BTCF0:USTF0",1749145540566,0.85779349,103390.0,103380.0,1.12995992]
["bitfinex-derivatives","BTCF0:USTF0",1749145541554,0.85779349,103390.0,103380.0,0.68079992]
["bitfinex-derivatives","BTCF0:USTF0",1749145541863,0.85779349,103390.0,103380.0,1.12999992]
["bitfinex-derivatives","BTCF0:USTF0",1749145542060,0.96921932,103390.0,103380.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1749145542264,0.96921932,103390.0,103380.0,0.7529328]
["bitfinex-derivatives","BTCF0:USTF0",1749145542474,0.96921932,103390.0,103380.0,0.7531328]
["bitfinex-derivatives","BTCF0:USTF0",1749145542668,1.08980174,103390.0,103380.0,0.70480027]
["bitfinex-derivatives","BTCF0:USTF0",1749145543167,0.85777652,103390.0,103380.0,0.93682549]
["bitfinex-derivatives","BTCF0:USTF0",1749145544962,0.183,103390.0,103380.0,1.21710324]
["bitfinex-derivatives","BTCF0:USTF0",1749145545162,0.94496643,103400.0,103390.0,0.1933941]
["bitfinex-derivatives","BTCF0:USTF0",1749145545464,1.13276643,103400.0,103390.0,0.42541932]
["bitfinex-derivatives","BTCF0:USTF0",1749145545762,1.13276643,103400.0,103390.0,0.14506157]
["bitfinex-derivatives","BTCF0:USTF0",1749145545962,1.13276643,103400.0,103390.0,0.37708679]
["bitfinex-derivatives","BTCF0:USTF0",1749145548872,1.13276643,103400.0,103390.0,0.32875426]
["bitfinex-derivatives","BTCF0:USTF0",1749145549372,1.13276643,103400.0,103390.0,0.09672904]
["bitfinex-derivatives","BTCF0:USTF0",1749145549672,1.13276643,103400.0,103390.0,0.65212904]
["bitfinex-derivatives","BTCF0:USTF0",1749145550879,1.13276643,103400.0,103390.0,0.09672904]
["bitfinex-derivatives","BTCF0:USTF0",1749145551066,1.13276643,103400.0,103390.0,0.65212904]
["bitfinex-derivatives","BTCF0:USTF0",1749145551876,1.13276643,103400.0,103390.0,0.7487941]
["bitfinex-derivatives","BTCF0:USTF0",1749145552178,1.36479165,103400.0,103390.0,0.1933941]
["bitfinex-derivatives","BTCF0:USTF0",1749145552368,1.13276643,103400.0,103390.0,0.6425541]
["bitfinex-derivatives","BTCF0:USTF0",1749145552866,1.13276643,103400.0,103390.0,0.87477932]
["bitfinex-derivatives","BTCF0:USTF0",1749145553978,1.13276643,103400.0,103390.0,0.6427541]
["bitfinex-derivatives","BTCF0:USTF0",1749145554474,0.997806,103400.0,103390.0,0.66199384]
["bitfinex-derivatives","BTCF0:USTF0",1749145554777,0.997806,103400.0,103390.0,0.61366131]
["bitfinex-derivatives","BTCF0:USTF0",1749145554972,0.997806,103400.0,103390.0,0.59442157]
["bitfinex-derivatives","BTCF0:USTF0",1749145555474,1.07584796,103400.0,103390.0,0.59442157]
["bitfinex-derivatives","BTCF0:USTF0",1749145555672,0.95526554,103400.0,103390.0,0.59442157]
["bitfinex-derivatives","BTCF0:USTF0",1749145556175,0.9594633,103400.0,103390.0,0.59442157]
["bitfinex-derivatives","BTCF0:USTF0",1749145557175,0.95526554,103400.0,103390.0,0.59442157]
["bitfinex-derivatives","BTCF0:USTF0",1749145557378,1.10599356,103400.0,103390.0,0.59442157]
["bitfinex-derivatives","BTCF0:USTF0",1749145557878,1.10599356,103400.0,103390.0,0.54608904]
["bitfinex-derivatives","BTCF0:USTF0",1749145558176,1.10599356,103400.0,103390.0,0.54604904]
["bitfinex-derivatives","BTCF0:USTF0",1749145558476,1.10599356,103400.0,103390.0,0.54584904]
["bitfinex-derivatives","BTCF0:USTF0",1749145558867,1.10599356,103400.0,103390.0,0.77807426]
["bitfinex-derivatives","BTCF0:USTF0",1749145559266,1.06744868,103400.0,103390.0,0.87147426]
["bitfinex-derivatives","BTCF0:USTF0",1749145559466,0.91672066,103400.0,103390.0,0.87147426]
["bitfinex-derivatives","BTCF0:USTF0",1749145560674,0.82222066,103400.0,103390.0,0.87147426]
["bitfinex-derivatives","BTCF0:USTF0",1749145560876,0.82222066,103400.0,103390.0,0.77474522]
["bitfinex-derivatives","BTCF0:USTF0",1749145561075,0.91612066,103400.0,103390.0,0.96813932]
["bitfinex-derivatives","BTCF0:USTF0",1749145563273,1.03691204,103400.0,103390.0,0.96813932]
["bitfinex-derivatives","BTCF0:USTF0",1749145563476,1.03691204,103400.0,103390.0,0.7361141]
["bitfinex-derivatives","BTCF0:USTF0",1749145563674,1.03691204,103400.0,103390.0,0.96813932]
["bitfinex-derivatives","BTCF0:USTF0",1749145563874,1.03691204,103400.0,103390.0,0.91980679]
["bitfinex-derivatives","BTCF0:USTF0",1749145564079,0.91612066,103400.0,103390.0,0.68778157]
["bitfinex-derivatives","BTCF0:USTF0",1749145564681,1.03695242,103400.0,103390.0,0.68778157]
["bitfinex-derivatives","BTCF0:USTF0",1749145565078,0.91612066,103400.0,103390.0,0.68778157]
["bitfinex-derivatives","BTCF0:USTF0",1749145565482,0.91612066,103400.0,103390.0,0.6426741]
["bitfinex-derivatives","BTCF0:USTF0",1749145566982,0.91612066,103400.0,103390.0,0.82636679]
["bitfinex-derivatives","BTCF0:USTF0",1749145568278,0.91612066,103400.0,103390.0,0.14526157]
["bitfinex-derivatives","BTCF0:USTF0",1749145568470,0.91612066,103400.0,103390.0,0.59434157]
["bitfinex-derivatives","BTCF0:USTF0",1749145568671,0.1934119,103380.0,103370.0,0.34910181]
["bitfinex-derivatives","BTCF0:USTF0",1749145568877,0.71371759,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749145569183,0.1934493,103360.0,103350.0,0.3955081]
["bitfinex-derivatives","BTCF0:USTF0",1749145569383,0.6751742,103360.0,103350.0,0.3955081]
["bitfinex-derivatives","BTCF0:USTF0",1749145569583,0.86550415,103360.0,103350.0,0.8445881]
["bitfinex-derivatives","BTCF0:USTF0",1749145569982,0.86550415,103360.0,103350.0,0.79625557]
["bitfinex-derivatives","BTCF0:USTF0",1749145570182,1.09752937,103360.0,103350.0,0.2997081]
["bitfinex-derivatives","BTCF0:USTF0",1749145570387,0.86550415,103360.0,103350.0,0.7487881]
["bitfinex-derivatives","BTCF0:USTF0",1749145570589,0.86550415,103360.0,103350.0,0.7489881]
["bitfinex-derivatives","BTCF0:USTF0",1749145570886,0.86550415,103360.0,103350.0,0.7487481]
["bitfinex-derivatives","BTCF0:USTF0",1749145571087,0.86550415,103360.0,103350.0,0.7489481]
["bitfinex-derivatives","BTCF0:USTF0",1749145572988,0.86550415,103360.0,103350.0,0.70061557]
["bitfinex-derivatives","BTCF0:USTF0",1749145573288,0.86550415,103360.0,103350.0,0.70065557]
["bitfinex-derivatives","BTCF0:USTF0",1749145573983,0.86550415,103360.0,103350.0,0.05810747]
["bitfinex-derivatives","BTCF0:USTF0",1749145574192,1.09752937,103360.0,103350.0,0.25157647]
["bitfinex-derivatives","BTCF0:USTF0",1749145574487,1.09752937,103360.0,103350.0,0.25137647]
["bitfinex-derivatives","BTCF0:USTF0",1749145574788,1.09752937,103360.0,103350.0,0.25157647]
["bitfinex-derivatives","BTCF0:USTF0",1749145575985,1.09752937,103360.0,103350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145576184,0.193469,103350.0,103340.0,0.787704]
["bitfinex-derivatives","BTCF0:USTF0",1749145576380,1.07349422,103350.0,103340.0,0.2902129]
["bitfinex-derivatives","BTCF0:USTF0",1749145576583,1.07349422,103350.0,103340.0,0.7393329]
["bitfinex-derivatives","BTCF0:USTF0",1749145577177,1.07349422,103350.0,103340.0,0.7395329]
["bitfinex-derivatives","BTCF0:USTF0",1749145577380,1.07349422,103350.0,103340.0,0.7415329]
["bitfinex-derivatives","BTCF0:USTF0",1749145577581,0.841469,103350.0,103340.0,0.7415329]
["bitfinex-derivatives","BTCF0:USTF0",1749145578392,0.841469,103350.0,103340.0,0.7435329]
["bitfinex-derivatives","BTCF0:USTF0",1749145578888,0.648,103350.0,103320.0,0.0483787]
["bitfinex-derivatives","BTCF0:USTF0",1749145579090,0.1935251,103320.0,103310.0,0.61445492]
["bitfinex-derivatives","BTCF0:USTF0",1749145579295,0.5543251,103320.0,103310.0,0.67340286]
["bitfinex-derivatives","BTCF0:USTF0",1749145579595,0.7378251,103320.0,103310.0,1.12252286]
["bitfinex-derivatives","BTCF0:USTF0",1749145579985,0.7378251,103320.0,103310.0,1.12272286]
["bitfinex-derivatives","BTCF0:USTF0",1749145580291,0.7378251,103320.0,103310.0,1.12252286]
["bitfinex-derivatives","BTCF0:USTF0",1749145580594,0.7378251,103320.0,103310.0,0.44157764]
["bitfinex-derivatives","BTCF0:USTF0",1749145580895,0.7378251,103320.0,103310.0,1.12272286]
["bitfinex-derivatives","BTCF0:USTF0",1749145581187,0.7378251,103320.0,103310.0,0.89069764]
["bitfinex-derivatives","BTCF0:USTF0",1749145581391,0.96985032,103320.0,103310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145581687,0.81502386,103320.0,103310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145581887,0.85352398,103320.0,103300.0,0.4356663]
["bitfinex-derivatives","BTCF0:USTF0",1749145582192,0.7446438,103310.0,103300.0,0.83653377]
["bitfinex-derivatives","BTCF0:USTF0",1749145582390,0.8436438,103310.0,103300.0,0.78814367]
["bitfinex-derivatives","BTCF0:USTF0",1749145582583,1.07566902,103310.0,103300.0,0.24216447]
["bitfinex-derivatives","BTCF0:USTF0",1749145582984,0.8436438,103310.0,103300.0,0.24216447]
["bitfinex-derivatives","BTCF0:USTF0",1749145583492,0.8436438,103310.0,103300.0,0.24316447]
["bitfinex-derivatives","BTCF0:USTF0",1749145584089,0.8436438,103310.0,103300.0,0.24416447]
["bitfinex-derivatives","BTCF0:USTF0",1749145585189,0.8436438,103310.0,103300.0,0.19583194]
["bitfinex-derivatives","BTCF0:USTF0",1749145585590,0.8436438,103310.0,103300.0,0.00227194]
["bitfinex-derivatives","BTCF0:USTF0",1749145585888,0.8436438,103310.0,103300.0,0.19583454]
["bitfinex-derivatives","BTCF0:USTF0",1749145586191,0.7446438,103310.0,103300.0,0.42805976]
["bitfinex-derivatives","BTCF0:USTF0",1749145586392,0.7446438,103310.0,103300.0,0.61715976]
["bitfinex-derivatives","BTCF0:USTF0",1749145587194,0.7446438,103310.0,103300.0,0.29103454]
["bitfinex-derivatives","BTCF0:USTF0",1749145587394,0.7446438,103310.0,103300.0,0.19603454]
["bitfinex-derivatives","BTCF0:USTF0",1749145587600,0.8411438,103310.0,103300.0,0.64531454]
["bitfinex-derivatives","BTCF0:USTF0",1749145587893,1.07316902,103310.0,103300.0,0.64531454]
["bitfinex-derivatives","BTCF0:USTF0",1749145588293,0.1935625,103300.0,103290.0,0.85813529]
["bitfinex-derivatives","BTCF0:USTF0",1749145588595,0.7412625,103300.0,103290.0,0.48621527]
["bitfinex-derivatives","BTCF0:USTF0",1749145588798,0.7412625,103300.0,103290.0,1.16772049]
["bitfinex-derivatives","BTCF0:USTF0",1749145589096,0.7412625,103300.0,103290.0,0.2843654]
["bitfinex-derivatives","BTCF0:USTF0",1749145589290,0.7412625,103300.0,103290.0,0.6430854]
["bitfinex-derivatives","BTCF0:USTF0",1749145589600,0.1935813,103290.0,103280.0,0.95844442]
["bitfinex-derivatives","BTCF0:USTF0",1749145589796,0.6446813,103290.0,103280.0,1.40776442]
["bitfinex-derivatives","BTCF0:USTF0",1749145589992,0.64514997,103290.0,103280.0,0.95844442]
["bitfinex-derivatives","BTCF0:USTF0",1749145590186,0.74354997,103290.0,103280.0,1.1757392]
["bitfinex-derivatives","BTCF0:USTF0",1749145590390,0.55484997,103290.0,103280.0,1.40776442]
["bitfinex-derivatives","BTCF0:USTF0",1749145590798,0.55484997,103290.0,103280.0,1.40796442]
["bitfinex-derivatives","BTCF0:USTF0",1749145590994,0.55784997,103290.0,103280.0,1.41396442]
["bitfinex-derivatives","BTCF0:USTF0",1749145591194,0.55784997,103290.0,103280.0,1.36559917]
["bitfinex-derivatives","BTCF0:USTF0",1749145592197,0.55784997,103290.0,103280.0,1.13357395]
["bitfinex-derivatives","BTCF0:USTF0",1749145592397,0.56084997,103290.0,103280.0,1.14157395]
["bitfinex-derivatives","BTCF0:USTF0",1749145592587,0.56084997,103290.0,103280.0,1.38395176]
["bitfinex-derivatives","BTCF0:USTF0",1749145592791,0.36726867,103290.0,103280.0,1.38395176]
["bitfinex-derivatives","BTCF0:USTF0",1749145592997,0.56084967,103290.0,103280.0,3.51355546]
["bitfinex-derivatives","BTCF0:USTF0",1749145594501,0.56084967,103290.0,103280.0,3.46519021]
["bitfinex-derivatives","BTCF0:USTF0",1749145594699,0.00646867,103290.0,103280.0,3.27462797]
["bitfinex-derivatives","BTCF0:USTF0",1749145594995,0.00646867,103290.0,103280.0,4.17765497]
["bitfinex-derivatives","BTCF0:USTF0",1749145595195,0.00646867,103290.0,103280.0,4.32765497]
["bitfinex-derivatives","BTCF0:USTF0",1749145595391,0.00646867,103290.0,103280.0,4.31251971]
["bitfinex-derivatives","BTCF0:USTF0",1749145595593,0.00646867,103290.0,103280.0,3.86227971]
["bitfinex-derivatives","BTCF0:USTF0",1749145595793,0.00646867,103290.0,103280.0,4.32781405]
["bitfinex-derivatives","BTCF0:USTF0",1749145596394,0.00646867,103290.0,103280.0,4.08073449]
["bitfinex-derivatives","BTCF0:USTF0",1749145596597,0.00014529,103300.0,103290.0,0.1935813]
["bitfinex-derivatives","BTCF0:USTF0",1749145596797,0.19370789,103300.0,103290.0,0.6529813]
["bitfinex-derivatives","BTCF0:USTF0",1749145596997,0.19370789,103300.0,103290.0,3.24663544]
["bitfinex-derivatives","BTCF0:USTF0",1749145597402,0.00014529,103300.0,103290.0,3.19827019]
["bitfinex-derivatives","BTCF0:USTF0",1749145597597,0.00014529,103300.0,103290.0,3.23157019]
["bitfinex-derivatives","BTCF0:USTF0",1749145597900,0.00014529,103300.0,103290.0,3.28170409]
["bitfinex-derivatives","BTCF0:USTF0",1749145598101,0.00214529,103300.0,103290.0,3.28170404]
["bitfinex-derivatives","BTCF0:USTF0",1749145598303,0.00214529,103300.0,103290.0,3.281704]
["bitfinex-derivatives","BTCF0:USTF0",1749145598599,0.00214529,103300.0,103290.0,3.28170403]
["bitfinex-derivatives","BTCF0:USTF0",1749145598800,0.00214529,103300.0,103290.0,2.8176536]
["bitfinex-derivatives","BTCF0:USTF0",1749145599004,0.00214529,103300.0,103290.0,3.71733019]
["bitfinex-derivatives","BTCF0:USTF0",1749145599205,0.00214529,103300.0,103290.0,3.73246404]
["bitfinex-derivatives","BTCF0:USTF0",1749145599502,0.00414529,103300.0,103290.0,3.72933019]
["bitfinex-derivatives","BTCF0:USTF0",1749145599701,0.00414529,103300.0,103290.0,3.74446404]
["bitfinex-derivatives","BTCF0:USTF0",1749145599905,0.00414529,103300.0,103290.0,3.72933019]
["bitfinex-derivatives","BTCF0:USTF0",1749145600406,0.00414529,103300.0,103290.0,3.69609879]
["bitfinex-derivatives","BTCF0:USTF0",1749145600906,0.00414529,103300.0,103290.0,3.68096494]
["bitfinex-derivatives","BTCF0:USTF0",1749145601997,0.00414529,103300.0,103290.0,3.80393879]
["bitfinex-derivatives","BTCF0:USTF0",1749145602501,0.00414529,103300.0,103290.0,3.78880494]
["bitfinex-derivatives","BTCF0:USTF0",1749145603304,0.00414529,103300.0,103290.0,3.80393879]
["bitfinex-derivatives","BTCF0:USTF0",1749145603506,0.00414529,103300.0,103290.0,3.90066929]
["bitfinex-derivatives","BTCF0:USTF0",1749145603705,0.00414529,103300.0,103290.0,3.94729429]
["bitfinex-derivatives","BTCF0:USTF0",1749145603905,0.09364529,103300.0,103290.0,3.94729429]
["bitfinex-derivatives","BTCF0:USTF0",1749145604308,0.09364529,103300.0,103290.0,3.90266949]
["bitfinex-derivatives","BTCF0:USTF0",1749145604504,0.09364529,103300.0,103290.0,3.94931374]
["bitfinex-derivatives","BTCF0:USTF0",1749145604699,0.09364529,103300.0,103290.0,3.90266949]
["bitfinex-derivatives","BTCF0:USTF0",1749145604901,0.09364529,103300.0,103290.0,3.88753544]
["bitfinex-derivatives","BTCF0:USTF0",1749145605204,0.09364529,103300.0,103290.0,3.90262951]
["bitfinex-derivatives","BTCF0:USTF0",1749145605905,0.09364529,103300.0,103290.0,3.90262938]
["bitfinex-derivatives","BTCF0:USTF0",1749145606105,0.09364529,103300.0,103290.0,3.88749544]
["bitfinex-derivatives","BTCF0:USTF0",1749145606609,0.09364529,103300.0,103290.0,3.90051715]
["bitfinex-derivatives","BTCF0:USTF0",1749145607005,0.09364529,103300.0,103290.0,3.88575601]
["bitfinex-derivatives","BTCF0:USTF0",1749145607206,0.09364529,103300.0,103290.0,3.9005573]
["bitfinex-derivatives","BTCF0:USTF0",1749145608005,0.09364529,103300.0,103290.0,3.88575601]
["bitfinex-derivatives","BTCF0:USTF0",1749145608207,0.09364529,103300.0,103290.0,3.86725728]
["bitfinex-derivatives","BTCF0:USTF0",1749145608507,0.09364529,103300.0,103290.0,3.63523206]
["bitfinex-derivatives","BTCF0:USTF0",1749145608913,0.09364529,103300.0,103290.0,3.63543206]
["bitfinex-derivatives","BTCF0:USTF0",1749145609109,0.18374529,103300.0,103290.0,3.63543206]
["bitfinex-derivatives","BTCF0:USTF0",1749145609411,0.18374529,103300.0,103290.0,3.586974]
["bitfinex-derivatives","BTCF0:USTF0",1749145609610,0.18374529,103300.0,103290.0,3.58697398]
["bitfinex-derivatives","BTCF0:USTF0",1749145609811,0.18374529,103300.0,103290.0,3.80429076]
["bitfinex-derivatives","BTCF0:USTF0",1749145610406,0.18374529,103300.0,103290.0,3.81898551]
["bitfinex-derivatives","BTCF0:USTF0",1749145611114,0.18374529,103300.0,103290.0,3.82319746]
["bitfinex-derivatives","BTCF0:USTF0",1749145611514,0.18374529,103300.0,103290.0,3.03061224]
["bitfinex-derivatives","BTCF0:USTF0",1749145611711,0.18374529,103300.0,103290.0,2.66778167]
["bitfinex-derivatives","BTCF0:USTF0",1749145612017,0.82920799,103300.0,103290.0,2.63768216]
["bitfinex-derivatives","BTCF0:USTF0",1749145612315,0.63564529,103300.0,103290.0,3.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1749145612515,0.63564529,103300.0,103290.0,3.13499335]
["bitfinex-derivatives","BTCF0:USTF0",1749145612516,0.27484529,103300.0,103290.0,3.13499335]
["bitfinex-derivatives","BTCF0:USTF0",1749145612715,0.27484529,103300.0,103290.0,3.13487335]
["bitfinex-derivatives","BTCF0:USTF0",1749145613109,0.27484529,103300.0,103290.0,3.13479335]
["bitfinex-derivatives","BTCF0:USTF0",1749145613913,0.27484529,103300.0,103290.0,3.08836273]
["bitfinex-derivatives","BTCF0:USTF0",1749145614417,0.27484529,103300.0,103290.0,3.13479344]
["bitfinex-derivatives","BTCF0:USTF0",1749145614613,0.63564529,103300.0,103290.0,3.13471344]
["bitfinex-derivatives","BTCF0:USTF0",1749145614813,0.27484529,103300.0,103290.0,3.13471344]
["bitfinex-derivatives","BTCF0:USTF0",1749145615221,0.46840789,103300.0,103290.0,3.15450411]
["bitfinex-derivatives","BTCF0:USTF0",1749145615518,0.46840799,103300.0,103290.0,2.29408297]
["bitfinex-derivatives","BTCF0:USTF0",1749145615819,0.82920799,103300.0,103290.0,2.80813226]
["bitfinex-derivatives","BTCF0:USTF0",1749145616022,0.82920799,103300.0,103290.0,2.80793226]
["bitfinex-derivatives","BTCF0:USTF0",1749145616319,0.82920799,103300.0,103290.0,2.80813226]
["bitfinex-derivatives","BTCF0:USTF0",1749145616621,0.63564529,103300.0,103290.0,3.04015748]
["bitfinex-derivatives","BTCF0:USTF0",1749145617523,0.27484529,103300.0,103290.0,3.04015748]
["bitfinex-derivatives","BTCF0:USTF0",1749145617722,0.27484529,103300.0,103290.0,3.08673885]
["bitfinex-derivatives","BTCF0:USTF0",1749145618522,0.27484529,103300.0,103290.0,3.03889374]
["bitfinex-derivatives","BTCF0:USTF0",1749145618815,0.27484529,103300.0,103290.0,2.24597541]
["bitfinex-derivatives","BTCF0:USTF0",1749145619121,0.27484529,103300.0,103290.0,2.69877541]
["bitfinex-derivatives","BTCF0:USTF0",1749145620321,0.27484529,103300.0,103290.0,2.93080063]
["bitfinex-derivatives","BTCF0:USTF0",1749145621125,0.27484529,103300.0,103290.0,2.69878051]
["bitfinex-derivatives","BTCF0:USTF0",1749145621619,0.63564529,103300.0,103290.0,2.65041526]
["bitfinex-derivatives","BTCF0:USTF0",1749145621822,0.27484529,103300.0,103290.0,2.65041526]
["bitfinex-derivatives","BTCF0:USTF0",1749145622626,1.18198986,103300.0,103290.0,2.15112366]
["bitfinex-derivatives","BTCF0:USTF0",1749145622926,1.21196303,103300.0,103290.0,2.60352366]
["bitfinex-derivatives","BTCF0:USTF0",1749145623521,1.21196303,103300.0,103290.0,2.15112366]
["bitfinex-derivatives","BTCF0:USTF0",1749145623822,1.21196303,103300.0,103290.0,2.60376366]
["bitfinex-derivatives","BTCF0:USTF0",1749145624725,1.21196303,103300.0,103290.0,2.55539841]
["bitfinex-derivatives","BTCF0:USTF0",1749145624926,1.06123501,103300.0,103290.0,2.55539841]
["bitfinex-derivatives","BTCF0:USTF0",1749145625231,1.27225425,103300.0,103290.0,2.55539841]
["bitfinex-derivatives","BTCF0:USTF0",1749145626021,1.42291323,103300.0,103290.0,2.55539841]
["bitfinex-derivatives","BTCF0:USTF0",1749145626323,1.21189399,103300.0,103290.0,2.55539841]
["bitfinex-derivatives","BTCF0:USTF0",1749145626528,1.27225425,103300.0,103290.0,2.10275861]
["bitfinex-derivatives","BTCF0:USTF0",1749145626725,1.27225425,103300.0,103290.0,1.90917521]
["bitfinex-derivatives","BTCF0:USTF0",1749145626924,1.42225425,103300.0,103290.0,1.90897521]
["bitfinex-derivatives","BTCF0:USTF0",1749145627128,1.87473425,103300.0,103290.0,1.90897521]
["bitfinex-derivatives","BTCF0:USTF0",1749145627421,1.87473425,103300.0,103290.0,2.10275861]
["bitfinex-derivatives","BTCF0:USTF0",1749145627624,1.87473425,103300.0,103290.0,2.05439336]
["bitfinex-derivatives","BTCF0:USTF0",1749145628218,1.87473425,103300.0,103290.0,1.86080996]
["bitfinex-derivatives","BTCF0:USTF0",1749145628419,1.88520692,103300.0,103290.0,1.86080996]
["bitfinex-derivatives","BTCF0:USTF0",1749145628824,1.88520692,103300.0,103290.0,2.05439336]
["bitfinex-derivatives","BTCF0:USTF0",1749145629227,1.88520692,103300.0,103290.0,1.86080996]
["bitfinex-derivatives","BTCF0:USTF0",1749145629528,0.44476453,103300.0,103290.0,2.5184438]
["bitfinex-derivatives","BTCF0:USTF0",1749145629724,0.44476453,103300.0,103290.0,3.2762038]
["bitfinex-derivatives","BTCF0:USTF0",1749145629725,0.24406111,103300.0,103290.0,3.2762038]
["bitfinex-derivatives","BTCF0:USTF0",1749145629930,0.12448804,103300.0,103290.0,3.6370038]
["bitfinex-derivatives","BTCF0:USTF0",1749145630230,0.00414529,103300.0,103290.0,3.6370038]
["bitfinex-derivatives","BTCF0:USTF0",1749145630724,0.00414529,103300.0,103290.0,3.58863855]
["bitfinex-derivatives","BTCF0:USTF0",1749145630928,9e-08,103300.0,103290.0,3.59863855]
["bitfinex-derivatives","BTCF0:USTF0",1749145631225,0.00936335,103320.0,103310.0,0.21336818]
["bitfinex-derivatives","BTCF0:USTF0",1749145631422,0.00936335,103320.0,103310.0,2.08351862]
["bitfinex-derivatives","BTCF0:USTF0",1749145631622,0.0969,103330.0,103320.0,0.1935272]
["bitfinex-derivatives","BTCF0:USTF0",1749145631821,0.0969,103330.0,103320.0,1.12537764]
["bitfinex-derivatives","BTCF0:USTF0",1749145632025,0.0969,103330.0,103320.0,0.89335242]
["bitfinex-derivatives","BTCF0:USTF0",1749145632223,0.0969,103330.0,103320.0,2.32359937]
["bitfinex-derivatives","BTCF0:USTF0",1749145632626,0.0969,103330.0,103320.0,2.68439937]
["bitfinex-derivatives","BTCF0:USTF0",1749145633439,0.1741633,103330.0,103320.0,2.68439937]
["bitfinex-derivatives","BTCF0:USTF0",1749145633727,0.1741633,103330.0,103320.0,2.63603412]
["bitfinex-derivatives","BTCF0:USTF0",1749145634124,0.1741633,103330.0,103320.0,2.86805934]
["bitfinex-derivatives","BTCF0:USTF0",1749145635022,0.09084529,103340.0,103330.0,0.1935193]
["bitfinex-derivatives","BTCF0:USTF0",1749145635228,0.18464529,103340.0,103330.0,2.79683213]
["bitfinex-derivatives","BTCF0:USTF0",1749145635929,0.18464529,103340.0,103330.0,2.80734073]
["bitfinex-derivatives","BTCF0:USTF0",1749145636738,0.18464529,103340.0,103330.0,2.75897548]
["bitfinex-derivatives","BTCF0:USTF0",1749145637423,0.73894619,103340.0,103330.0,2.75897548]
["bitfinex-derivatives","BTCF0:USTF0",1749145637830,0.73894619,103340.0,103330.0,2.75941548]
["bitfinex-derivatives","BTCF0:USTF0",1749145638033,0.8174954,103340.0,103330.0,2.75941548]
["bitfinex-derivatives","BTCF0:USTF0",1749145639040,0.8174954,103340.0,103330.0,2.52739026]
["bitfinex-derivatives","BTCF0:USTF0",1749145639233,0.8174954,103340.0,103330.0,2.75941548]
["bitfinex-derivatives","BTCF0:USTF0",1749145639532,0.6239945,103340.0,103330.0,2.75941548]
["bitfinex-derivatives","BTCF0:USTF0",1749145639733,0.2631945,103340.0,103330.0,2.71105023]
["bitfinex-derivatives","BTCF0:USTF0",1749145639932,0.2631945,103340.0,103330.0,3.16565023]
["bitfinex-derivatives","BTCF0:USTF0",1749145640129,0.2631945,103340.0,103330.0,3.23825023]
["bitfinex-derivatives","BTCF0:USTF0",1749145640330,0.2631945,103340.0,103330.0,3.27025023]
["bitfinex-derivatives","BTCF0:USTF0",1749145640526,0.2631945,103340.0,103330.0,2.90945023]
["bitfinex-derivatives","BTCF0:USTF0",1749145640731,0.2631945,103340.0,103330.0,3.27025023]
["bitfinex-derivatives","BTCF0:USTF0",1749145641530,0.2631945,103340.0,103330.0,3.04242277]
["bitfinex-derivatives","BTCF0:USTF0",1749145641735,0.2631945,103340.0,103330.0,3.27444799]
["bitfinex-derivatives","BTCF0:USTF0",1749145642338,0.18464529,103340.0,103330.0,2.88164799]
["bitfinex-derivatives","BTCF0:USTF0",1749145643041,0.18464529,103340.0,103330.0,3.26657849]
["bitfinex-derivatives","BTCF0:USTF0",1749145643734,0.18464529,103340.0,103330.0,2.97837849]
["bitfinex-derivatives","BTCF0:USTF0",1749145644741,0.18464529,103340.0,103330.0,2.52521849]
["bitfinex-derivatives","BTCF0:USTF0",1749145644934,0.18464529,103340.0,103330.0,2.97785849]
["bitfinex-derivatives","BTCF0:USTF0",1749145645733,0.00014529,103340.0,103330.0,3.33865849]
["bitfinex-derivatives","BTCF0:USTF0",1749145645938,0.00014529,103340.0,103330.0,3.32229324]
["bitfinex-derivatives","BTCF0:USTF0",1749145646138,0.00014529,103340.0,103330.0,2.81001849]
["bitfinex-derivatives","BTCF0:USTF0",1749145646335,0.00014529,103340.0,103330.0,3.37081849]
["bitfinex-derivatives","BTCF0:USTF0",1749145646832,0.00014529,103340.0,103330.0,3.01001849]
["bitfinex-derivatives","BTCF0:USTF0",1749145647032,0.00014529,103340.0,103330.0,2.91797849]
["bitfinex-derivatives","BTCF0:USTF0",1749145647242,0.00014529,103340.0,103330.0,3.37089849]
["bitfinex-derivatives","BTCF0:USTF0",1749145647540,0.09554529,103340.0,103330.0,3.37109849]
["bitfinex-derivatives","BTCF0:USTF0",1749145647939,0.19184529,103340.0,103330.0,3.01029849]
["bitfinex-derivatives","BTCF0:USTF0",1749145648134,0.19184529,103340.0,103330.0,3.37109849]
["bitfinex-derivatives","BTCF0:USTF0",1749145648843,0.19184529,103340.0,103330.0,3.32253324]
["bitfinex-derivatives","BTCF0:USTF0",1749145649042,0.19184529,103340.0,103330.0,2.98089782]
["bitfinex-derivatives","BTCF0:USTF0",1749145649736,0.19184529,103340.0,103330.0,3.34169782]
["bitfinex-derivatives","BTCF0:USTF0",1749145650041,0.19184529,103340.0,103330.0,2.98089782]
["bitfinex-derivatives","BTCF0:USTF0",1749145650347,0.19184529,103340.0,103330.0,3.34169782]
["bitfinex-derivatives","BTCF0:USTF0",1749145650541,0.00014529,103340.0,103330.0,3.34169782]
["bitfinex-derivatives","BTCF0:USTF0",1749145652043,0.00014529,103340.0,103330.0,2.71684799]
["bitfinex-derivatives","BTCF0:USTF0",1749145652249,0.74494689,103340.0,103330.0,2.50231424]
["bitfinex-derivatives","BTCF0:USTF0",1749145652742,0.55144529,103340.0,103330.0,2.73433946]
["bitfinex-derivatives","BTCF0:USTF0",1749145652939,0.55244529,103340.0,103330.0,2.73713946]
["bitfinex-derivatives","BTCF0:USTF0",1749145653140,0.55244529,103340.0,103330.0,2.73733946]
["bitfinex-derivatives","BTCF0:USTF0",1749145653338,0.55244529,103340.0,103330.0,2.28485946]
["bitfinex-derivatives","BTCF0:USTF0",1749145653544,0.55244529,103340.0,103330.0,2.17689946]
["bitfinex-derivatives","BTCF0:USTF0",1749145653743,0.74594689,103340.0,103330.0,2.50539424]
["bitfinex-derivatives","BTCF0:USTF0",1749145653943,0.55244529,103340.0,103330.0,2.50519424]
["bitfinex-derivatives","BTCF0:USTF0",1749145654245,0.55244529,103340.0,103330.0,2.50539424]
["bitfinex-derivatives","BTCF0:USTF0",1749145654446,0.55244529,103340.0,103330.0,2.73741946]
["bitfinex-derivatives","BTCF0:USTF0",1749145654847,0.55244529,103340.0,103330.0,2.73441946]
["bitfinex-derivatives","BTCF0:USTF0",1749145655148,0.55244529,103340.0,103330.0,2.66944384]
["bitfinex-derivatives","BTCF0:USTF0",1749145655850,0.55244529,103340.0,103330.0,2.66644384]
["bitfinex-derivatives","BTCF0:USTF0",1749145656147,0.55344529,103340.0,103330.0,2.66644384]
["bitfinex-derivatives","BTCF0:USTF0",1749145658045,0.55344529,103340.0,103330.0,2.61807859]
["bitfinex-derivatives","BTCF0:USTF0",1749145659346,0.67339715,103340.0,103330.0,2.61807859]
["bitfinex-derivatives","BTCF0:USTF0",1749145659651,0.67339715,103340.0,103330.0,2.61815859]
["bitfinex-derivatives","BTCF0:USTF0",1749145660256,1.09892397,103340.0,103330.0,1.62150437]
["bitfinex-derivatives","BTCF0:USTF0",1749145660548,1.09892397,103340.0,103330.0,1.81482467]
["bitfinex-derivatives","BTCF0:USTF0",1749145660549,0.97897211,103340.0,103330.0,1.81482467]
["bitfinex-derivatives","BTCF0:USTF0",1749145660747,0.89736271,103340.0,103330.0,2.26786467]
["bitfinex-derivatives","BTCF0:USTF0",1749145661050,0.89736271,103340.0,103330.0,2.22997244]
["bitfinex-derivatives","BTCF0:USTF0",1749145661553,0.89736271,103340.0,103330.0,2.23017244]
["bitfinex-derivatives","BTCF0:USTF0",1749145661752,0.1935391,103320.0,103310.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749145661945,0.1935765,103300.0,103290.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1749145662254,0.93289584,103300.0,103290.0,0.3015553]
["bitfinex-derivatives","BTCF0:USTF0",1749145662447,1.02829584,103300.0,103290.0,0.3015553]
["bitfinex-derivatives","BTCF0:USTF0",1749145662643,1.02829584,103300.0,103290.0,0.7547153]
["bitfinex-derivatives","BTCF0:USTF0",1749145662846,1.02829584,103300.0,103290.0,0.1937953]
["bitfinex-derivatives","BTCF0:USTF0",1749145663047,1.03029584,103300.0,103290.0,0.7678753]
["bitfinex-derivatives","BTCF0:USTF0",1749145663247,1.15031368,103300.0,103290.0,0.7678753]
["bitfinex-derivatives","BTCF0:USTF0",1749145663448,1.15031368,103300.0,103290.0,0.2067953]
["bitfinex-derivatives","BTCF0:USTF0",1749145663647,1.22805584,103300.0,103290.0,0.7677953]
["bitfinex-derivatives","BTCF0:USTF0",1749145663849,1.22605584,103300.0,103290.0,0.7577953]
["bitfinex-derivatives","BTCF0:USTF0",1749145664054,1.22605584,103300.0,103290.0,0.70943005]
["bitfinex-derivatives","BTCF0:USTF0",1749145664254,1.14831368,103300.0,103290.0,0.14843005]
["bitfinex-derivatives","BTCF0:USTF0",1749145664451,1.14831368,103300.0,103290.0,0.60147005]
["bitfinex-derivatives","BTCF0:USTF0",1749145664855,1.14831368,103300.0,103290.0,0.83349527]
["bitfinex-derivatives","BTCF0:USTF0",1749145665156,1.12129584,103300.0,103290.0,0.83349527]
["bitfinex-derivatives","BTCF0:USTF0",1749145665545,1.12229584,103300.0,103290.0,0.60547005]
["bitfinex-derivatives","BTCF0:USTF0",1749145666055,1.12229584,103300.0,103290.0,0.83749527]
["bitfinex-derivatives","BTCF0:USTF0",1749145667249,1.12229584,103300.0,103290.0,0.78913002]
["bitfinex-derivatives","BTCF0:USTF0",1749145669260,1.19956509,103300.0,103290.0,0.78913002]
["bitfinex-derivatives","BTCF0:USTF0",1749145670159,1.19956509,103300.0,103290.0,0.69226522]
["bitfinex-derivatives","BTCF0:USTF0",1749145670457,1.19956509,103300.0,103290.0,0.88586052]
["bitfinex-derivatives","BTCF0:USTF0",1749145673158,1.19956509,103300.0,103290.0,0.83749527]
["bitfinex-derivatives","BTCF0:USTF0",1749145675663,1.19956509,103300.0,103290.0,0.88146052]
["bitfinex-derivatives","BTCF0:USTF0",1749145676363,1.19956509,103300.0,103290.0,0.83309527]
["bitfinex-derivatives","BTCF0:USTF0",1749145677358,1.19956509,103300.0,103290.0,0.38125527]
["bitfinex-derivatives","BTCF0:USTF0",1749145677563,1.12229584,103300.0,103290.0,0.94097527]
["bitfinex-derivatives","BTCF0:USTF0",1749145678265,1.12229584,103300.0,103290.0,0.94117527]
["bitfinex-derivatives","BTCF0:USTF0",1749145679366,1.12229584,103300.0,103290.0,0.89281002]
["bitfinex-derivatives","BTCF0:USTF0",1749145680169,1.24231368,103300.0,103290.0,0.89281002]
["bitfinex-derivatives","BTCF0:USTF0",1749145680867,1.24231368,103300.0,103290.0,0.89241002]
["bitfinex-derivatives","BTCF0:USTF0",1749145681368,1.24231368,103300.0,103290.0,0.89221002]
["bitfinex-derivatives","BTCF0:USTF0",1749145681561,1.24231368,103300.0,103290.0,0.89241002]
["bitfinex-derivatives","BTCF0:USTF0",1749145681767,1.12229584,103300.0,103290.0,0.7529953]
["bitfinex-derivatives","BTCF0:USTF0",1749145682071,1.17229584,103300.0,103290.0,0.7529953]
["bitfinex-derivatives","BTCF0:USTF0",1749145682361,0.92871934,103300.0,103290.0,1.21676574]
["bitfinex-derivatives","BTCF0:USTF0",1749145682558,1.12229624,103300.0,103290.0,1.21676574]
["bitfinex-derivatives","BTCF0:USTF0",1749145682758,1.12229624,103300.0,103290.0,1.30966574]
["bitfinex-derivatives","BTCF0:USTF0",1749145682759,0.92871934,103300.0,103290.0,1.30966574]
["bitfinex-derivatives","BTCF0:USTF0",1749145682968,1.12229624,103300.0,103290.0,1.30966574]
["bitfinex-derivatives","BTCF0:USTF0",1749145683165,1.12229624,103300.0,103290.0,1.30962574]
["bitfinex-derivatives","BTCF0:USTF0",1749145683367,1.12229624,103300.0,103290.0,0.75054574]
["bitfinex-derivatives","BTCF0:USTF0",1749145683561,1.12229624,103300.0,103290.0,1.07784052]
["bitfinex-derivatives","BTCF0:USTF0",1749145683962,1.12229624,103300.0,103290.0,0.98506052]
["bitfinex-derivatives","BTCF0:USTF0",1749145684164,1.24231408,103300.0,103290.0,0.98506052]
["bitfinex-derivatives","BTCF0:USTF0",1749145684366,0.1935959,103290.0,103280.0,0.43624731]
["bitfinex-derivatives","BTCF0:USTF0",1749145684663,0.84366454,103290.0,103280.0,1.04409071]
["bitfinex-derivatives","BTCF0:USTF0",1749145685270,0.84366454,103290.0,103280.0,1.04429071]
["bitfinex-derivatives","BTCF0:USTF0",1749145685467,0.84566454,103290.0,103280.0,1.00492546]
["bitfinex-derivatives","BTCF0:USTF0",1749145686070,0.48486454,103290.0,103280.0,1.01530166]
["bitfinex-derivatives","BTCF0:USTF0",1749145686270,0.48686454,103290.0,103280.0,1.01930166]
["bitfinex-derivatives","BTCF0:USTF0",1749145686465,0.29326864,103290.0,103280.0,1.01910166]
["bitfinex-derivatives","BTCF0:USTF0",1749145686669,0.19506864,103290.0,103280.0,1.01910166]
["bitfinex-derivatives","BTCF0:USTF0",1749145686870,0.19506864,103290.0,103280.0,1.01930166]
["bitfinex-derivatives","BTCF0:USTF0",1749145687072,0.38866454,103290.0,103280.0,1.01930166]
["bitfinex-derivatives","BTCF0:USTF0",1749145687271,0.38866454,103290.0,103280.0,1.01938166]
["bitfinex-derivatives","BTCF0:USTF0",1749145687472,0.38866454,103290.0,103280.0,0.45990166]
["bitfinex-derivatives","BTCF0:USTF0",1749145687672,0.38866454,103290.0,103280.0,1.01966166]
["bitfinex-derivatives","BTCF0:USTF0",1749145688364,0.38866454,103290.0,103280.0,0.97129641]
["bitfinex-derivatives","BTCF0:USTF0",1749145688668,0.00446864,103290.0,103280.0,1.57412163]
["bitfinex-derivatives","BTCF0:USTF0",1749145688970,0.49853718,103300.0,103290.0,0.1935959]
["bitfinex-derivatives","BTCF0:USTF0",1749145688971,0.01771934,103300.0,103290.0,0.1935959]
["bitfinex-derivatives","BTCF0:USTF0",1749145689171,0.01771934,103300.0,103290.0,1.24314634]
["bitfinex-derivatives","BTCF0:USTF0",1749145689570,0.01771934,103300.0,103290.0,1.21314634]
["bitfinex-derivatives","BTCF0:USTF0",1749145690159,0.13773718,103300.0,103290.0,1.21314634]
["bitfinex-derivatives","BTCF0:USTF0",1749145690459,0.01871934,103300.0,103290.0,1.21534634]
["bitfinex-derivatives","BTCF0:USTF0",1749145690659,0.00014529,103310.0,103300.0,0.1935772]
["bitfinex-derivatives","BTCF0:USTF0",1749145690864,0.00014529,103310.0,103300.0,1.45108242]
["bitfinex-derivatives","BTCF0:USTF0",1749145691269,0.00014529,103310.0,103300.0,1.49692792]
["bitfinex-derivatives","BTCF0:USTF0",1749145691461,0.00014529,103310.0,103300.0,1.44856267]
["bitfinex-derivatives","BTCF0:USTF0",1749145691663,0.00014529,103310.0,103300.0,1.84207717]
["bitfinex-derivatives","BTCF0:USTF0",1749145691868,0.00014529,103310.0,103300.0,1.88789059]
["bitfinex-derivatives","BTCF0:USTF0",1749145692273,0.00014529,103310.0,103300.0,1.43789059]
["bitfinex-derivatives","BTCF0:USTF0",1749145692461,0.00014529,103310.0,103300.0,1.88981059]
["bitfinex-derivatives","BTCF0:USTF0",1749145692667,0.00014529,103310.0,103300.0,1.84399717]
["bitfinex-derivatives","BTCF0:USTF0",1749145692960,0.12050333,103330.0,103320.0,0.21300477]
["bitfinex-derivatives","BTCF0:USTF0",1749145693161,0.0927,103340.0,103330.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1749145693373,0.0927,103340.0,103330.0,0.44765224]
["bitfinex-derivatives","BTCF0:USTF0",1749145693673,0.62343423,103350.0,103340.0,0.44763354]
["bitfinex-derivatives","BTCF0:USTF0",1749145693873,0.62343423,103350.0,103340.0,0.55571354]
["bitfinex-derivatives","BTCF0:USTF0",1749145694075,0.62343423,103350.0,103340.0,0.56577954]
["bitfinex-derivatives","BTCF0:USTF0",1749145694267,0.71823423,103350.0,103340.0,0.56577954]
["bitfinex-derivatives","BTCF0:USTF0",1749145694572,0.71823423,103350.0,103340.0,0.51741429]
["bitfinex-derivatives","BTCF0:USTF0",1749145694961,0.71823423,103350.0,103340.0,0.26328305]
["bitfinex-derivatives","BTCF0:USTF0",1749145695574,0.71823423,103350.0,103340.0,0.71536305]
["bitfinex-derivatives","BTCF0:USTF0",1749145695761,0.98761234,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749145695965,1.22089347,103350.0,103340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749145696261,1.37733581,103350.0,103340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749145696462,0.1935023,103340.0,103330.0,0.30174029]
["bitfinex-derivatives","BTCF0:USTF0",1749145696665,0.6520023,103340.0,103330.0,0.30174029]
["bitfinex-derivatives","BTCF0:USTF0",1749145697276,0.6520023,103340.0,103330.0,0.30194029]
["bitfinex-derivatives","BTCF0:USTF0",1749145697473,0.6520023,103340.0,103330.0,0.25357504]
["bitfinex-derivatives","BTCF0:USTF0",1749145698172,0.6520023,103340.0,103330.0,0.26400789]
["bitfinex-derivatives","BTCF0:USTF0",1749145698568,0.6540023,103340.0,103330.0,0.26400789]
["bitfinex-derivatives","BTCF0:USTF0",1749145698968,0.6540023,103340.0,103330.0,0.51813913]
["bitfinex-derivatives","BTCF0:USTF0",1749145699369,0.6540023,103340.0,103330.0,0.51913913]
["bitfinex-derivatives","BTCF0:USTF0",1749145699370,0.6570023,103340.0,103330.0,0.51913913]
["bitfinex-derivatives","BTCF0:USTF0",1749145699576,0.7469023,103340.0,103330.0,0.51913913]
["bitfinex-derivatives","BTCF0:USTF0",1749145699776,0.3861023,103340.0,103330.0,0.26500789]
["bitfinex-derivatives","BTCF0:USTF0",1749145699975,0.7469023,103340.0,103330.0,0.51913913]
["bitfinex-derivatives","BTCF0:USTF0",1749145700574,0.7449023,103340.0,103330.0,0.21664264]
["bitfinex-derivatives","BTCF0:USTF0",1749145701481,0.7439023,103340.0,103330.0,0.21664264]
["bitfinex-derivatives","BTCF0:USTF0",1749145703575,0.7439023,103340.0,103330.0,0.57139285]
["bitfinex-derivatives","BTCF0:USTF0",1749145703873,0.7439023,103340.0,103330.0,0.76490925]
["bitfinex-derivatives","BTCF0:USTF0",1749145704573,0.7439023,103340.0,103330.0,1.01904049]
["bitfinex-derivatives","BTCF0:USTF0",1749145704773,0.86408448,103340.0,103330.0,1.01904049]
["bitfinex-derivatives","BTCF0:USTF0",1749145705583,0.7439023,103340.0,103330.0,0.56736049]
["bitfinex-derivatives","BTCF0:USTF0",1749145705778,0.7439023,103340.0,103330.0,0.20514925]
["bitfinex-derivatives","BTCF0:USTF0",1749145705983,0.86408448,103340.0,103330.0,0.76434925]
["bitfinex-derivatives","BTCF0:USTF0",1749145706683,0.86408448,103340.0,103330.0,0.715984]
["bitfinex-derivatives","BTCF0:USTF0",1749145707281,0.86408448,103340.0,103330.0,0.715904]
["bitfinex-derivatives","BTCF0:USTF0",1749145707487,0.86408448,103340.0,103330.0,0.716104]
["bitfinex-derivatives","BTCF0:USTF0",1749145708584,0.86408448,103340.0,103330.0,0.72632115]
["bitfinex-derivatives","BTCF0:USTF0",1749145708787,0.86408448,103340.0,103330.0,0.98045239]
["bitfinex-derivatives","BTCF0:USTF0",1749145708986,0.7439023,103340.0,103330.0,0.98045239]
["bitfinex-derivatives","BTCF0:USTF0",1749145709687,0.7439023,103340.0,103330.0,0.93208714]
["bitfinex-derivatives","BTCF0:USTF0",1749145709882,0.7439023,103340.0,103330.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1749145710085,0.7439023,103340.0,103330.0,0.6781959]
["bitfinex-derivatives","BTCF0:USTF0",1749145710286,0.86408448,103340.0,103330.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1749145710580,0.7439023,103340.0,103330.0,0.6784759]
["bitfinex-derivatives","BTCF0:USTF0",1749145710780,0.7439023,103340.0,103330.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1749145710979,0.7439023,103340.0,103330.0,0.6783959]
["bitfinex-derivatives","BTCF0:USTF0",1749145712678,0.7439023,103340.0,103330.0,0.56997715]
["bitfinex-derivatives","BTCF0:USTF0",1749145712879,0.7439023,103340.0,103330.0,0.76349355]
["bitfinex-derivatives","BTCF0:USTF0",1749145713491,0.1896,103340.0,103330.0,1.01762479]
["bitfinex-derivatives","BTCF0:USTF0",1749145713785,0.3831023,103340.0,103330.0,1.20322479]
["bitfinex-derivatives","BTCF0:USTF0",1749145714082,0.3831023,103340.0,103330.0,1.01762479]
["bitfinex-derivatives","BTCF0:USTF0",1749145714278,0.7439023,103340.0,103330.0,0.11805715]
["bitfinex-derivatives","BTCF0:USTF0",1749145714478,0.86408448,103340.0,103330.0,0.76309815]
["bitfinex-derivatives","BTCF0:USTF0",1749145714989,0.86408448,103340.0,103330.0,0.76329815]
["bitfinex-derivatives","BTCF0:USTF0",1749145715179,0.86408448,103340.0,103330.0,0.76309815]
["bitfinex-derivatives","BTCF0:USTF0",1749145715379,0.86408448,103340.0,103330.0,0.76329815]
["bitfinex-derivatives","BTCF0:USTF0",1749145715579,0.86408448,103340.0,103330.0,1.01742939]
["bitfinex-derivatives","BTCF0:USTF0",1749145715878,0.86408448,103340.0,103330.0,0.96906414]
["bitfinex-derivatives","BTCF0:USTF0",1749145716475,0.86408448,103340.0,103330.0,0.7149329]
["bitfinex-derivatives","BTCF0:USTF0",1749145717180,0.86408448,103340.0,103330.0,0.94734746]
["bitfinex-derivatives","BTCF0:USTF0",1749145717886,0.86408448,103340.0,103330.0,0.95755983]
["bitfinex-derivatives","BTCF0:USTF0",1749145718086,0.86408448,103340.0,103330.0,0.50583983]
["bitfinex-derivatives","BTCF0:USTF0",1749145718286,0.86408448,103340.0,103330.0,0.95747983]
["bitfinex-derivatives","BTCF0:USTF0",1749145718587,0.7439023,103340.0,103330.0,0.95747983]
["bitfinex-derivatives","BTCF0:USTF0",1749145718779,0.7439023,103340.0,103330.0,0.67670002]
["bitfinex-derivatives","BTCF0:USTF0",1749145719687,0.89434464,103340.0,103330.0,0.90911458]
["bitfinex-derivatives","BTCF0:USTF0",1749145720991,0.89434464,103340.0,103330.0,0.02132665]
["bitfinex-derivatives","BTCF0:USTF0",1749145721185,0.89434464,103340.0,103300.0,1.2769135]
["bitfinex-derivatives","BTCF0:USTF0",1749145721186,0.1935586,103310.0,103300.0,1.2769135]
["bitfinex-derivatives","BTCF0:USTF0",1749145721386,0.1935586,103310.0,103300.0,1.75400489]
["bitfinex-derivatives","BTCF0:USTF0",1749145721586,0.2852586,103310.0,103300.0,1.70756806]
["bitfinex-derivatives","BTCF0:USTF0",1749145721782,0.2852586,103310.0,103300.0,1.65920281]
["bitfinex-derivatives","BTCF0:USTF0",1749145722194,0.2852586,103310.0,103300.0,1.65936281]
["bitfinex-derivatives","BTCF0:USTF0",1749145722379,0.76654908,103310.0,103300.0,0.86774825]
["bitfinex-derivatives","BTCF0:USTF0",1749145722584,0.84380165,103310.0,103300.0,0.72640806]
["bitfinex-derivatives","BTCF0:USTF0",1749145722790,0.93650165,103310.0,103300.0,1.17784806]
["bitfinex-derivatives","BTCF0:USTF0",1749145722987,1.03550165,103310.0,103300.0,1.18784806]
["bitfinex-derivatives","BTCF0:USTF0",1749145723292,1.03550165,103310.0,103300.0,1.20996605]
["bitfinex-derivatives","BTCF0:USTF0",1749145723497,1.03550165,103310.0,103300.0,1.20976605]
["bitfinex-derivatives","BTCF0:USTF0",1749145723689,1.03550165,103310.0,103300.0,1.20996605]
["bitfinex-derivatives","BTCF0:USTF0",1749145723887,1.03750165,103310.0,103300.0,1.21496605]
["bitfinex-derivatives","BTCF0:USTF0",1749145724087,0.93850165,103310.0,103300.0,1.20696605]
["bitfinex-derivatives","BTCF0:USTF0",1749145724293,0.29144305,103310.0,103300.0,1.56776605]
["bitfinex-derivatives","BTCF0:USTF0",1749145724484,0.48500175,103310.0,103300.0,1.66426605]
["bitfinex-derivatives","BTCF0:USTF0",1749145724684,0.48500175,103310.0,103300.0,1.69776605]
["bitfinex-derivatives","BTCF0:USTF0",1749145724883,0.48300175,103310.0,103300.0,1.69376815]
["bitfinex-derivatives","BTCF0:USTF0",1749145725087,0.28944305,103310.0,103300.0,1.69376815]
["bitfinex-derivatives","BTCF0:USTF0",1749145725287,0.48300175,103310.0,103300.0,1.70413911]
["bitfinex-derivatives","BTCF0:USTF0",1749145725595,0.28944305,103310.0,103300.0,1.70413911]
["bitfinex-derivatives","BTCF0:USTF0",1749145727496,0.48300185,103310.0,103300.0,1.25269911]
["bitfinex-derivatives","BTCF0:USTF0",1749145727688,0.48300185,103310.0,103300.0,1.67043911]
["bitfinex-derivatives","BTCF0:USTF0",1749145727893,0.48300185,103310.0,103300.0,1.62207386]
["bitfinex-derivatives","BTCF0:USTF0",1749145728093,0.28944305,103310.0,103300.0,1.62207386]
["bitfinex-derivatives","BTCF0:USTF0",1749145728796,0.28944305,103310.0,103300.0,1.26127386]
["bitfinex-derivatives","BTCF0:USTF0",1749145728988,0.28944305,103310.0,103300.0,1.00694131]
["bitfinex-derivatives","BTCF0:USTF0",1749145729293,0.28944305,103310.0,103300.0,1.26127386]
["bitfinex-derivatives","BTCF0:USTF0",1749145729592,0.28944305,103310.0,103300.0,0.81003386]
["bitfinex-derivatives","BTCF0:USTF0",1749145729593,0.48300175,103310.0,103300.0,0.81003386]
["bitfinex-derivatives","BTCF0:USTF0",1749145729788,0.48300175,103310.0,103300.0,1.26115386]
["bitfinex-derivatives","BTCF0:USTF0",1749145730287,0.57260175,103310.0,103300.0,1.26115386]
["bitfinex-derivatives","BTCF0:USTF0",1749145730999,0.57260175,103310.0,103300.0,1.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1749145732594,0.37904305,103310.0,103300.0,1.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1749145732792,0.28944305,103310.0,103300.0,1.21278861]
["bitfinex-derivatives","BTCF0:USTF0",1749145733000,0.28944305,103310.0,103300.0,1.59276849]
["bitfinex-derivatives","BTCF0:USTF0",1749145733296,0.28944305,103310.0,103300.0,1.62626849]
["bitfinex-derivatives","BTCF0:USTF0",1749145734091,0.28944305,103310.0,103300.0,1.69821686]
["bitfinex-derivatives","BTCF0:USTF0",1749145734396,0.16895257,103310.0,103300.0,1.33741686]
["bitfinex-derivatives","BTCF0:USTF0",1749145734595,0.28944305,103310.0,103300.0,1.33741686]
["bitfinex-derivatives","BTCF0:USTF0",1749145734795,0.07725257,103310.0,103300.0,1.74444277]
["bitfinex-derivatives","BTCF0:USTF0",1749145734995,0.37438989,103320.0,103310.0,0.1935588]
["bitfinex-derivatives","BTCF0:USTF0",1749145735198,0.37438989,103320.0,103310.0,0.53749135]
["bitfinex-derivatives","BTCF0:USTF0",1749145737096,0.37438989,103320.0,103310.0,0.4891261]
["bitfinex-derivatives","BTCF0:USTF0",1749145737296,0.37538989,103320.0,103310.0,0.4891261]
["bitfinex-derivatives","BTCF0:USTF0",1749145737700,0.18184529,103320.0,103310.0,0.4891261]
["bitfinex-derivatives","BTCF0:USTF0",1749145737997,0.37738529,103320.0,103310.0,0.4901261]
["bitfinex-derivatives","BTCF0:USTF0",1749145738997,0.18384529,103320.0,103310.0,0.4901261]
["bitfinex-derivatives","BTCF0:USTF0",1749145739199,0.37738529,103320.0,103310.0,0.4901261]
["bitfinex-derivatives","BTCF0:USTF0",1749145739799,0.49787577,103320.0,103310.0,0.4901261]
["bitfinex-derivatives","BTCF0:USTF0",1749145740093,0.37738529,103320.0,103310.0,0.89188085]
["bitfinex-derivatives","BTCF0:USTF0",1749145740299,0.37738529,103320.0,103310.0,0.80228085]
["bitfinex-derivatives","BTCF0:USTF0",1749145740598,0.73818529,103320.0,103310.0,0.80228085]
["bitfinex-derivatives","BTCF0:USTF0",1749145740898,0.73818529,103320.0,103310.0,0.80248085]
["bitfinex-derivatives","BTCF0:USTF0",1749145741198,0.73818529,103320.0,103310.0,0.81817672]
["bitfinex-derivatives","BTCF0:USTF0",1749145742202,0.73818529,103320.0,103310.0,0.81809672]
["bitfinex-derivatives","BTCF0:USTF0",1749145742404,0.85867577,103320.0,103310.0,0.56376417]
["bitfinex-derivatives","BTCF0:USTF0",1749145743098,0.85867577,103320.0,103310.0,0.72126842]
["bitfinex-derivatives","BTCF0:USTF0",1749145743404,0.73818529,103320.0,103310.0,0.89298636]
["bitfinex-derivatives","BTCF0:USTF0",1749145743603,0.54464529,103320.0,103310.0,0.89298636]
["bitfinex-derivatives","BTCF0:USTF0",1749145743900,0.73818529,103320.0,103310.0,0.98598636]
["bitfinex-derivatives","BTCF0:USTF0",1749145744099,0.37738529,103320.0,103310.0,0.98598636]
["bitfinex-derivatives","BTCF0:USTF0",1749145744804,0.49787577,103320.0,103310.0,0.98598636]
["bitfinex-derivatives","BTCF0:USTF0",1749145745908,0.85867577,103320.0,103310.0,0.89298636]
["bitfinex-derivatives","BTCF0:USTF0",1749145746199,0.85867577,103320.0,103310.0,0.84462111]
["bitfinex-derivatives","BTCF0:USTF0",1749145746400,0.85867577,103320.0,103310.0,0.98317049]
["bitfinex-derivatives","BTCF0:USTF0",1749145747195,0.85867577,103320.0,103310.0,0.53329049]
["bitfinex-derivatives","BTCF0:USTF0",1749145747399,0.1935588,103310.0,103300.0,0.41368423]
["bitfinex-derivatives","BTCF0:USTF0",1749145747604,0.2789,103310.0,103300.0,0.55237592]
["bitfinex-derivatives","BTCF0:USTF0",1749145747805,0.4724588,103310.0,103300.0,1.10953592]
["bitfinex-derivatives","BTCF0:USTF0",1749145748009,0.4724588,103310.0,103300.0,1.10973592]
["bitfinex-derivatives","BTCF0:USTF0",1749145748305,0.59294928,103310.0,103300.0,1.10973592]
["bitfinex-derivatives","BTCF0:USTF0",1749145748505,0.95374928,103310.0,103300.0,0.32008423]
["bitfinex-derivatives","BTCF0:USTF0",1749145748811,0.76119048,103310.0,103300.0,0.31138846]
["bitfinex-derivatives","BTCF0:USTF0",1749145749005,0.6407,103310.0,103300.0,0.99584015]
["bitfinex-derivatives","BTCF0:USTF0",1749145749205,0.47935376,103310.0,103300.0,0.9476749]
["bitfinex-derivatives","BTCF0:USTF0",1749145749610,0.47935376,103310.0,103300.0,0.9474749]
["bitfinex-derivatives","BTCF0:USTF0",1749145749803,0.47935376,103310.0,103300.0,0.9476749]
["bitfinex-derivatives","BTCF0:USTF0",1749145750602,0.84015376,103310.0,103300.0,0.9476749]
["bitfinex-derivatives","BTCF0:USTF0",1749145751812,0.84015376,103310.0,103300.0,0.9477149]
["bitfinex-derivatives","BTCF0:USTF0",1749145752115,0.47935376,103310.0,103300.0,0.9477149]
["bitfinex-derivatives","BTCF0:USTF0",1749145752413,0.47935376,103310.0,103300.0,0.89934965]
["bitfinex-derivatives","BTCF0:USTF0",1749145752812,0.47935376,103310.0,103300.0,0.91797711]
["bitfinex-derivatives","BTCF0:USTF0",1749145753926,0.47935376,103310.0,103300.0,0.91789711]
["bitfinex-derivatives","BTCF0:USTF0",1749145755321,0.47935376,103310.0,103300.0,0.97677186]
["bitfinex-derivatives","BTCF0:USTF0",1749145757724,0.84015376,103310.0,103300.0,0.97585186]
["bitfinex-derivatives","BTCF0:USTF0",1749145758117,0.47935376,103310.0,103300.0,0.97585186]
["bitfinex-derivatives","BTCF0:USTF0",1749145758318,0.47935376,103310.0,103300.0,0.92748661]
["bitfinex-derivatives","BTCF0:USTF0",1749145759121,0.84015376,103310.0,103300.0,0.37104661]
["bitfinex-derivatives","BTCF0:USTF0",1749145759331,0.84015376,103310.0,103300.0,0.92748661]
["bitfinex-derivatives","BTCF0:USTF0",1749145760327,0.47935376,103310.0,103300.0,0.92748661]
["bitfinex-derivatives","BTCF0:USTF0",1749145760924,0.47935376,103310.0,103300.0,0.92728661]
["bitfinex-derivatives","BTCF0:USTF0",1749145761226,0.84015376,103310.0,103300.0,0.92748661]
["bitfinex-derivatives","BTCF0:USTF0",1749145761430,0.84015376,103310.0,103300.0,0.80975915]
["bitfinex-derivatives","BTCF0:USTF0",1749145761621,0.84015376,103310.0,103300.0,1.00333665]
["bitfinex-derivatives","BTCF0:USTF0",1749145762123,0.47935376,103310.0,103300.0,1.00333665]
["bitfinex-derivatives","BTCF0:USTF0",1749145762630,0.47935376,103310.0,103300.0,0.77084496]
["bitfinex-derivatives","BTCF0:USTF0",1749145762932,0.47935376,103310.0,103300.0,1.00333665]
["bitfinex-derivatives","BTCF0:USTF0",1749145764526,0.84015376,103310.0,103300.0,0.27255971]
["bitfinex-derivatives","BTCF0:USTF0",1749145764732,0.84015376,103310.0,103300.0,0.5050514]
["bitfinex-derivatives","BTCF0:USTF0",1749145764931,0.71972804,103310.0,103300.0,0.9549714]
["bitfinex-derivatives","BTCF0:USTF0",1749145765134,0.35892804,103310.0,103300.0,0.97388507]
["bitfinex-derivatives","BTCF0:USTF0",1749145765323,0.35892804,103310.0,103300.0,0.97368507]
["bitfinex-derivatives","BTCF0:USTF0",1749145765523,0.71972804,103310.0,103300.0,0.97368507]
["bitfinex-derivatives","BTCF0:USTF0",1749145765828,0.71972804,103310.0,103300.0,0.97388507]
["bitfinex-derivatives","BTCF0:USTF0",1749145766127,0.35892804,103310.0,103300.0,0.97388507]
["bitfinex-derivatives","BTCF0:USTF0",1749145766528,0.71972804,103310.0,103300.0,0.97388507]
["bitfinex-derivatives","BTCF0:USTF0",1749145767434,0.71972804,103310.0,103300.0,0.16432592]
["bitfinex-derivatives","BTCF0:USTF0",1749145767633,0.71972804,103310.0,103300.0,0.95325761]
["bitfinex-derivatives","BTCF0:USTF0",1749145767931,0.71972804,103310.0,103300.0,0.95305761]
["bitfinex-derivatives","BTCF0:USTF0",1749145768229,0.71972804,103310.0,103300.0,0.72056592]
["bitfinex-derivatives","BTCF0:USTF0",1749145768435,0.71972804,103310.0,103300.0,0.95325761]
["bitfinex-derivatives","BTCF0:USTF0",1749145769137,0.71972804,103310.0,103300.0,0.72076592]
["bitfinex-derivatives","BTCF0:USTF0",1749145769430,0.87017038,103310.0,103300.0,0.70185225]
["bitfinex-derivatives","BTCF0:USTF0",1749145769636,1.06372868,103310.0,103300.0,0.70185225]
["bitfinex-derivatives","BTCF0:USTF0",1749145769936,0.87017038,103310.0,103300.0,0.93434394]
["bitfinex-derivatives","BTCF0:USTF0",1749145770533,0.50937038,103310.0,103300.0,0.88597869]
["bitfinex-derivatives","BTCF0:USTF0",1749145770730,0.87017038,103310.0,103300.0,0.88597869]
["bitfinex-derivatives","BTCF0:USTF0",1749145771934,0.87017038,103310.0,103300.0,0.90456409]
["bitfinex-derivatives","BTCF0:USTF0",1749145773636,0.87017038,103310.0,103300.0,1.00129459]
["bitfinex-derivatives","BTCF0:USTF0",1749145773836,1.06372848,103310.0,103300.0,0.55137459]
["bitfinex-derivatives","BTCF0:USTF0",1749145774038,1.06372848,103310.0,103300.0,1.00129459]
["bitfinex-derivatives","BTCF0:USTF0",1749145774943,0.91328614,103310.0,103300.0,1.00129459]
["bitfinex-derivatives","BTCF0:USTF0",1749145776034,1.06372848,103310.0,103300.0,1.00129459]
["bitfinex-derivatives","BTCF0:USTF0",1749145776639,1.06372848,103310.0,103300.0,0.95292934]
["bitfinex-derivatives","BTCF0:USTF0",1749145777934,1.06372848,103310.0,103300.0,0.50300934]
["bitfinex-derivatives","BTCF0:USTF0",1749145778134,1.06372848,103310.0,103300.0,0.95292934]
["bitfinex-derivatives","BTCF0:USTF0",1749145779639,1.06372848,103310.0,103300.0,0.90456409]
["bitfinex-derivatives","BTCF0:USTF0",1749145781343,1.06372848,103310.0,103300.0,1.00109459]
["bitfinex-derivatives","BTCF0:USTF0",1749145781642,1.06372848,103310.0,103300.0,1.00129459]
["bitfinex-derivatives","BTCF0:USTF0",1749145782441,1.03372039,103310.0,103300.0,1.00129459]
["bitfinex-derivatives","BTCF0:USTF0",1749145782641,1.03372039,103310.0,103300.0,0.95292934]
["bitfinex-derivatives","BTCF0:USTF0",1749145783141,1.03372039,103310.0,103300.0,0.7688029]
["bitfinex-derivatives","BTCF0:USTF0",1749145783332,1.03372039,103310.0,103300.0,0.89477459]
["bitfinex-derivatives","BTCF0:USTF0",1749145783532,1.03372039,103310.0,103300.0,0.7688029]
["bitfinex-derivatives","BTCF0:USTF0",1749145783742,1.03372039,103310.0,103300.0,1.00129459]
["bitfinex-derivatives","BTCF0:USTF0",1749145783940,1.03372039,103310.0,103300.0,1.00109459]
["bitfinex-derivatives","BTCF0:USTF0",1749145784643,1.03372039,103310.0,103300.0,1.00129459]
["bitfinex-derivatives","BTCF0:USTF0",1749145785141,1.03372039,103310.0,103300.0,0.1937775]
["bitfinex-derivatives","BTCF0:USTF0",1749145785340,1.03372039,103310.0,103300.0,0.7502175]
["bitfinex-derivatives","BTCF0:USTF0",1749145785645,0.91328614,103310.0,103300.0,0.7502175]
["bitfinex-derivatives","BTCF0:USTF0",1749145785838,1.06372848,103310.0,103300.0,0.70185225]
["bitfinex-derivatives","BTCF0:USTF0",1749145786645,1.06372848,103310.0,103300.0,0.9530477]
["bitfinex-derivatives","BTCF0:USTF0",1749145787448,1.06372848,103310.0,103300.0,0.48442394]
["bitfinex-derivatives","BTCF0:USTF0",1749145787645,1.06372848,103310.0,103300.0,0.93434394]
["bitfinex-derivatives","BTCF0:USTF0",1749145788648,1.06372848,103310.0,103300.0,0.70185225]
["bitfinex-derivatives","BTCF0:USTF0",1749145788848,1.06372848,103310.0,103300.0,0.653487]
["bitfinex-derivatives","BTCF0:USTF0",1749145789251,1.06372848,103310.0,103300.0,0.097047]
["bitfinex-derivatives","BTCF0:USTF0",1749145789549,1.06372848,103310.0,103300.0,0.653487]
["bitfinex-derivatives","BTCF0:USTF0",1749145790843,1.29622017,103310.0,103300.0,0.653767]
["bitfinex-derivatives","BTCF0:USTF0",1749145791348,1.29622017,103310.0,103300.0,0.097047]
["bitfinex-derivatives","BTCF0:USTF0",1749145791549,1.29622017,103310.0,103300.0,0.653687]
["bitfinex-derivatives","BTCF0:USTF0",1749145791848,1.29622017,103310.0,103300.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1749145792048,1.06372848,103310.0,103300.0,0.98286919]
["bitfinex-derivatives","BTCF0:USTF0",1749145792649,1.06372848,103310.0,103300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145792846,1.19577783,103310.0,103300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749145793049,0.1935769,103300.0,103290.0,1.16163412]
["bitfinex-derivatives","BTCF0:USTF0",1749145793241,0.89080914,103300.0,103290.0,1.16163412]
["bitfinex-derivatives","BTCF0:USTF0",1749145793645,0.89080914,103300.0,103290.0,0.3001024]
["bitfinex-derivatives","BTCF0:USTF0",1749145793850,0.89080914,103300.0,103290.0,0.7506624]
["bitfinex-derivatives","BTCF0:USTF0",1749145793851,0.86069332,103300.0,103290.0,0.7506624]
["bitfinex-derivatives","BTCF0:USTF0",1749145794048,0.7402769,103300.0,103290.0,0.7506624]
["bitfinex-derivatives","BTCF0:USTF0",1749145794250,0.7412769,103300.0,103290.0,0.7524624]
["bitfinex-derivatives","BTCF0:USTF0",1749145794450,0.7412769,103300.0,103290.0,0.7526624]
["bitfinex-derivatives","BTCF0:USTF0",1749145794953,0.7412769,103300.0,103290.0,0.70629715]
["bitfinex-derivatives","BTCF0:USTF0",1749145797051,0.94180914,103300.0,103290.0,0.70601715]
["bitfinex-derivatives","BTCF0:USTF0",1749145797248,0.94180914,103300.0,103290.0,0.14941715]
["bitfinex-derivatives","BTCF0:USTF0",1749145797453,0.94180914,103300.0,103290.0,0.70597715]
["bitfinex-derivatives","BTCF0:USTF0",1749145797950,0.94180914,103300.0,103290.0,0.89010359]
["bitfinex-derivatives","BTCF0:USTF0",1749145798651,0.94180914,103300.0,103290.0,0.6576119]
["bitfinex-derivatives","BTCF0:USTF0",1749145798951,0.7912769,103300.0,103290.0,0.6576119]
["bitfinex-derivatives","BTCF0:USTF0",1749145800344,0.7912769,103300.0,103290.0,0.6575319]
["bitfinex-derivatives","BTCF0:USTF0",1749145801052,0.7912769,103300.0,103290.0,0.98675409]
["bitfinex-derivatives","BTCF0:USTF0",1749145801553,0.7912769,103300.0,103290.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1749145801852,0.7912769,103300.0,103290.0,0.7542756]
["bitfinex-derivatives","BTCF0:USTF0",1749145802053,0.7912769,103300.0,103290.0,0.1977956]
["bitfinex-derivatives","BTCF0:USTF0",1749145803546,0.6970769,103300.0,103290.0,0.1977956]
["bitfinex-derivatives","BTCF0:USTF0",1749145803751,0.57398508,103300.0,103290.0,1.4245928]
["bitfinex-derivatives","BTCF0:USTF0",1749145803952,0.76756198,103300.0,103290.0,1.40732755]
["bitfinex-derivatives","BTCF0:USTF0",1749145804255,0.76756198,103300.0,103290.0,1.17483586]
["bitfinex-derivatives","BTCF0:USTF0",1749145804651,0.97513168,103310.0,103300.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1749145804652,0.07902804,103310.0,103300.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1749145804844,0.65126009,103320.0,103310.0,0.1935582]
["bitfinex-derivatives","BTCF0:USTF0",1749145805152,0.65126009,103320.0,103310.0,1.16822989]
["bitfinex-derivatives","BTCF0:USTF0",1749145805349,0.65126009,103320.0,103310.0,1.19932989]
["bitfinex-derivatives","BTCF0:USTF0",1749145805852,0.74666009,103320.0,103310.0,1.19932989]
["bitfinex-derivatives","BTCF0:USTF0",1749145806245,0.74966009,103320.0,103310.0,1.20032989]
["bitfinex-derivatives","BTCF0:USTF0",1749145807051,0.74966009,103320.0,103310.0,1.15196464]
["bitfinex-derivatives","BTCF0:USTF0",1749145807647,0.70127409,103320.0,103310.0,1.15196464]
["bitfinex-derivatives","BTCF0:USTF0",1749145807954,0.29208479,103320.0,103310.0,1.15196464]
["bitfinex-derivatives","BTCF0:USTF0",1749145808256,0.29608479,103320.0,103310.0,1.15196464]
["bitfinex-derivatives","BTCF0:USTF0",1749145810249,0.29608479,103320.0,103310.0,0.65363939]
["bitfinex-derivatives","BTCF0:USTF0",1749145810561,0.65688479,103320.0,103310.0,1.07281939]
["bitfinex-derivatives","BTCF0:USTF0",1749145810753,0.83958479,103320.0,103310.0,1.07273939]
["bitfinex-derivatives","BTCF0:USTF0",1749145813259,0.83958479,103320.0,103310.0,1.16946989]
["bitfinex-derivatives","BTCF0:USTF0",1749145813459,0.83958479,103320.0,103310.0,0.1945582]
["bitfinex-derivatives","BTCF0:USTF0",1749145813663,1.07207648,103320.0,103310.0,0.1945582]
["bitfinex-derivatives","BTCF0:USTF0",1749145813863,1.07207648,103320.0,103310.0,0.6449182]
["bitfinex-derivatives","BTCF0:USTF0",1749145814063,0.83958479,103320.0,103310.0,0.6451182]
["bitfinex-derivatives","BTCF0:USTF0",1749145814862,0.95995611,103320.0,103310.0,0.6451182]
["bitfinex-derivatives","BTCF0:USTF0",1749145815863,0.99011703,103320.0,103310.0,0.87760989]
["bitfinex-derivatives","BTCF0:USTF0",1749145816057,0.99011703,103320.0,103310.0,0.82924464]
["bitfinex-derivatives","BTCF0:USTF0",1749145818859,0.61387753,103320.0,103310.0,0.82924464]
["bitfinex-derivatives","BTCF0:USTF0",1749145819165,0.61387753,103320.0,103310.0,0.91997939]
["bitfinex-derivatives","BTCF0:USTF0",1749145819351,0.65688479,103320.0,103310.0,0.91997939]
["bitfinex-derivatives","BTCF0:USTF0",1749145819556,0.80741703,103320.0,103310.0,0.91997939]
["bitfinex-derivatives","BTCF0:USTF0",1749145820561,0.80741703,103320.0,103310.0,0.9393668]
["bitfinex-derivatives","BTCF0:USTF0",1749145820858,0.65688479,103320.0,103310.0,0.9393668]
["bitfinex-derivatives","BTCF0:USTF0",1749145821064,0.80741703,103320.0,103310.0,0.9393668]
["bitfinex-derivatives","BTCF0:USTF0",1749145822267,0.80741703,103320.0,103310.0,1.0350973]
["bitfinex-derivatives","BTCF0:USTF0",1749145822464,0.65688479,103320.0,103310.0,1.0350973]
["bitfinex-derivatives","BTCF0:USTF0",1749145822669,0.80741703,103320.0,103310.0,1.0350973]
["bitfinex-derivatives","BTCF0:USTF0",1749145823370,0.65688479,103320.0,103310.0,1.0350973]
["bitfinex-derivatives","BTCF0:USTF0",1749145824569,0.65688479,103320.0,103310.0,0.9909973]
["bitfinex-derivatives","BTCF0:USTF0",1749145825072,0.77713335,103320.0,103310.0,0.9909973]
["bitfinex-derivatives","BTCF0:USTF0",1749145825270,0.77713335,103320.0,103310.0,0.94263205]
["bitfinex-derivatives","BTCF0:USTF0",1749145828173,0.77713335,103320.0,103310.0,0.8942668]
["bitfinex-derivatives","BTCF0:USTF0",1749145828674,0.58359385,103320.0,103310.0,0.8942668]
["bitfinex-derivatives","BTCF0:USTF0",1749145828975,0.77713325,103320.0,103310.0,0.8942668]
["bitfinex-derivatives","BTCF0:USTF0",1749145829472,0.77713325,103320.0,103310.0,0.66177511]
["bitfinex-derivatives","BTCF0:USTF0",1749145829773,0.77713325,103320.0,103310.0,0.8942668]
["bitfinex-derivatives","BTCF0:USTF0",1749145830467,0.97573325,103320.0,103310.0,0.5406373]
["bitfinex-derivatives","BTCF0:USTF0",1749145830778,0.97573325,103320.0,103310.0,0.9905173]
["bitfinex-derivatives","BTCF0:USTF0",1749145831271,0.97573325,103320.0,103310.0,0.92276464]
["bitfinex-derivatives","BTCF0:USTF0",1749145832167,0.78219385,103320.0,103310.0,0.92276464]
["bitfinex-derivatives","BTCF0:USTF0",1749145832367,0.22279385,103320.0,103310.0,1.51605633]
["bitfinex-derivatives","BTCF0:USTF0",1749145832567,0.22279385,103320.0,103310.0,1.56015633]
["bitfinex-derivatives","BTCF0:USTF0",1749145833068,0.51133224,103340.0,103330.0,0.1935208]
["bitfinex-derivatives","BTCF0:USTF0",1749145833270,0.1973,103340.0,103330.0,0.98253249]
["bitfinex-derivatives","BTCF0:USTF0",1749145834272,0.390802,103340.0,103330.0,0.96744634]
["bitfinex-derivatives","BTCF0:USTF0",1749145834772,0.390802,103340.0,103330.0,0.73495465]
["bitfinex-derivatives","BTCF0:USTF0",1749145834969,0.390802,103340.0,103330.0,0.41092634]
["bitfinex-derivatives","BTCF0:USTF0",1749145835279,0.756602,103340.0,103330.0,0.96840634]
["bitfinex-derivatives","BTCF0:USTF0",1749145835472,0.760602,103340.0,103330.0,0.96940634]
["bitfinex-derivatives","BTCF0:USTF0",1749145836576,0.757602,103340.0,103330.0,0.96840634]
["bitfinex-derivatives","BTCF0:USTF0",1749145837272,0.757602,103340.0,103330.0,0.92004109]
["bitfinex-derivatives","BTCF0:USTF0",1749145837472,0.757602,103340.0,103330.0,0.9395453]
["bitfinex-derivatives","BTCF0:USTF0",1749145838170,0.752602,103340.0,103330.0,0.9385453]
["bitfinex-derivatives","BTCF0:USTF0",1749145838375,0.755602,103340.0,103330.0,0.9395453]
["bitfinex-derivatives","BTCF0:USTF0",1749145840477,0.755602,103340.0,103330.0,1.0362758]
["bitfinex-derivatives","BTCF0:USTF0",1749145842180,0.755602,103340.0,103330.0,0.4797958]
["bitfinex-derivatives","BTCF0:USTF0",1749145842381,0.755602,103340.0,103330.0,1.0361958]
["bitfinex-derivatives","BTCF0:USTF0",1749145843078,0.87581724,103340.0,103330.0,1.0361958]
["bitfinex-derivatives","BTCF0:USTF0",1749145843475,0.87581724,103340.0,103330.0,0.98783055]
["bitfinex-derivatives","BTCF0:USTF0",1749145843982,0.87481724,103340.0,103330.0,0.98683055]
["bitfinex-derivatives","BTCF0:USTF0",1749145845085,0.87481724,103340.0,103330.0,0.21302501]
["bitfinex-derivatives","BTCF0:USTF0",1749145845271,0.754602,103340.0,103330.0,0.3001207]
["bitfinex-derivatives","BTCF0:USTF0",1749145845478,0.87481724,103340.0,103330.0,0.7500807]
["bitfinex-derivatives","BTCF0:USTF0",1749145846081,0.87481724,103340.0,103330.0,0.98257239]
["bitfinex-derivatives","BTCF0:USTF0",1749145846477,0.87481724,103340.0,103330.0,0.48444714]
["bitfinex-derivatives","BTCF0:USTF0",1749145846686,0.87481724,103340.0,103330.0,0.28444662]
["bitfinex-derivatives","BTCF0:USTF0",1749145846981,0.87481724,103340.0,103330.0,0.96669831]
["bitfinex-derivatives","BTCF0:USTF0",1749145849268,0.87481724,103340.0,103330.0,1.01506356]
["bitfinex-derivatives","BTCF0:USTF0",1749145849471,0.68131524,103340.0,103330.0,0.96669831]
["bitfinex-derivatives","BTCF0:USTF0",1749145849676,0.32051524,103340.0,103330.0,0.96669831]
["bitfinex-derivatives","BTCF0:USTF0",1749145849880,0.51401724,103340.0,103330.0,0.96669831]
["bitfinex-derivatives","BTCF0:USTF0",1749145850581,0.87481724,103340.0,103330.0,0.96669831]
["bitfinex-derivatives","BTCF0:USTF0",1749145852581,0.87481724,103340.0,103330.0,0.91833306]
["bitfinex-derivatives","BTCF0:USTF0",1749145853284,0.87481724,103340.0,103330.0,0.46857306]
["bitfinex-derivatives","BTCF0:USTF0",1749145853583,0.87481724,103340.0,103330.0,0.6533502]
["bitfinex-derivatives","BTCF0:USTF0",1749145853775,0.697507,103340.0,103330.0,0.6533502]
["bitfinex-derivatives","BTCF0:USTF0",1749145855185,0.1935207,103330.0,103320.0,0.44990529]
["bitfinex-derivatives","BTCF0:USTF0",1749145855390,1.0029544,103330.0,103320.0,0.44990529]
["bitfinex-derivatives","BTCF0:USTF0",1749145855685,1.0029544,103330.0,103320.0,0.59507944]
["bitfinex-derivatives","BTCF0:USTF0",1749145855886,1.0029544,103330.0,103320.0,0.1937394]
["bitfinex-derivatives","BTCF0:USTF0",1749145856078,1.0029544,103330.0,103320.0,0.6434994]
["bitfinex-derivatives","BTCF0:USTF0",1749145857087,0.96286271,103330.0,103320.0,0.6434994]
["bitfinex-derivatives","BTCF0:USTF0",1749145857586,0.96386271,103330.0,103320.0,0.6444994]
["bitfinex-derivatives","BTCF0:USTF0",1749145857788,1.0122864,103330.0,103320.0,0.6444994]
["bitfinex-derivatives","BTCF0:USTF0",1749145858288,0.96386271,103330.0,103320.0,0.6444994]
["bitfinex-derivatives","BTCF0:USTF0",1749145858588,0.96386271,103330.0,103320.0,0.59613415]
["bitfinex-derivatives","BTCF0:USTF0",1749145859888,1.07611239,103330.0,103320.0,0.59613415]
["bitfinex-derivatives","BTCF0:USTF0",1749145860781,1.07611239,103330.0,103320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749145860986,1.12611239,103330.0,103320.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1749145861585,0.1935394,103320.0,103310.0,1.40173938]
["bitfinex-derivatives","BTCF0:USTF0",1749145861792,0.86505374,103320.0,103310.0,1.40173938]
["bitfinex-derivatives","BTCF0:USTF0",1749145862086,0.86505374,103320.0,103310.0,0.96253938]
["bitfinex-derivatives","BTCF0:USTF0",1749145862791,0.86505374,103320.0,103310.0,1.19503107]
["bitfinex-derivatives","BTCF0:USTF0",1749145864192,0.86605374,103320.0,103310.0,1.19803107]
["bitfinex-derivatives","BTCF0:USTF0",1749145864586,0.86605374,103320.0,103310.0,1.14966582]
["bitfinex-derivatives","BTCF0:USTF0",1749145865092,0.86605374,103320.0,103310.0,0.46737413]
["bitfinex-derivatives","BTCF0:USTF0",1749145865292,0.86605374,103320.0,103310.0,1.14966582]
["bitfinex-derivatives","BTCF0:USTF0",1749145865492,0.88389786,103320.0,103310.0,1.10127632]
["bitfinex-derivatives","BTCF0:USTF0",1749145867291,0.88389786,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749145867292,1.11638955,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749145867492,1.14660745,103320.0,103310.0,0.6465582]
["bitfinex-derivatives","BTCF0:USTF0",1749145867794,0.91411576,103320.0,103310.0,0.59819295]
["bitfinex-derivatives","BTCF0:USTF0",1749145870393,0.91411576,103320.0,103310.0,0.14839295]
["bitfinex-derivatives","BTCF0:USTF0",1749145870793,0.91411576,103320.0,103310.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1749145871095,0.76358352,103320.0,103310.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1749145872193,0.91411576,103320.0,103310.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1749145872394,0.76358352,103320.0,103310.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1749145872594,0.91411576,103320.0,103310.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1749145873696,0.91411576,103320.0,103310.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1749145873884,0.62727636,103320.0,103310.0,0.42624989]
["bitfinex-derivatives","BTCF0:USTF0",1749145874090,0.79055339,103320.0,103310.0,1.08512989]
["bitfinex-derivatives","BTCF0:USTF0",1749145874685,0.79055339,103320.0,103310.0,1.18032989]
["bitfinex-derivatives","BTCF0:USTF0",1749145875185,0.89075339,103320.0,103310.0,1.18032989]
["bitfinex-derivatives","BTCF0:USTF0",1749145875384,0.89075339,103320.0,103310.0,1.08512989]
["bitfinex-derivatives","BTCF0:USTF0",1749145876486,0.89075339,103320.0,103310.0,0.8526382]
["bitfinex-derivatives","BTCF0:USTF0",1749145876795,0.89075339,103320.0,103310.0,1.03676464]
["bitfinex-derivatives","BTCF0:USTF0",1749145879597,0.89075339,103320.0,103310.0,1.13886464]
["bitfinex-derivatives","BTCF0:USTF0",1749145879793,0.89075339,103320.0,103310.0,1.09049939]
["bitfinex-derivatives","BTCF0:USTF0",1749145880594,0.89075339,103320.0,103310.0,0.98839939]
["bitfinex-derivatives","BTCF0:USTF0",1749145882897,0.89075339,103320.0,103310.0,1.08492989]
["bitfinex-derivatives","BTCF0:USTF0",1749145883900,0.89075339,103320.0,103310.0,0.8524382]
["bitfinex-derivatives","BTCF0:USTF0",1749145884096,0.89075339,103320.0,103310.0,1.08492989]
["bitfinex-derivatives","BTCF0:USTF0",1749145884294,0.77048322,103320.0,103310.0,1.08492989]
["bitfinex-derivatives","BTCF0:USTF0",1749145884495,0.92101546,103320.0,103310.0,1.08492989]
["bitfinex-derivatives","BTCF0:USTF0",1749145885299,0.92101546,103320.0,103310.0,0.63512989]
["bitfinex-derivatives","BTCF0:USTF0",1749145885599,0.92101546,103320.0,103310.0,1.08492939]
["bitfinex-derivatives","BTCF0:USTF0",1749145886000,0.92101546,103320.0,103310.0,0.98232939]
["bitfinex-derivatives","BTCF0:USTF0",1749145886403,0.77048322,103320.0,103310.0,1.04371069]
["bitfinex-derivatives","BTCF0:USTF0",1749145886604,0.77048322,103320.0,103310.0,0.85015299]
["bitfinex-derivatives","BTCF0:USTF0",1749145886799,0.77048322,103320.0,103310.0,0.6176613]
["bitfinex-derivatives","BTCF0:USTF0",1749145887003,0.77048322,103320.0,103310.0,1.04391069]
["bitfinex-derivatives","BTCF0:USTF0",1749145887203,0.77048322,103320.0,103310.0,1.0297924]
["bitfinex-derivatives","BTCF0:USTF0",1749145887404,0.77048322,103320.0,103310.0,1.04391098]
["bitfinex-derivatives","BTCF0:USTF0",1749145888104,0.76948322,103320.0,103310.0,0.81141929]
["bitfinex-derivatives","BTCF0:USTF0",1749145888303,0.77048322,103320.0,103310.0,1.0439114]
["bitfinex-derivatives","BTCF0:USTF0",1749145888703,0.77048322,103320.0,103310.0,1.0297924]
["bitfinex-derivatives","BTCF0:USTF0",1749145888897,0.77048322,103320.0,103310.0,0.98142715]
["bitfinex-derivatives","BTCF0:USTF0",1749145889093,0.77048322,103320.0,103310.0,0.99554611]
["bitfinex-derivatives","BTCF0:USTF0",1749145889297,0.77148322,103320.0,103310.0,0.99554611]
["bitfinex-derivatives","BTCF0:USTF0",1749145889508,0.77148322,103320.0,103310.0,0.99553922]
["bitfinex-derivatives","BTCF0:USTF0",1749145889808,0.77048322,103320.0,103310.0,0.99553922]
["bitfinex-derivatives","BTCF0:USTF0",1749145890107,0.77148322,103320.0,103310.0,0.99553922]
["bitfinex-derivatives","BTCF0:USTF0",1749145890406,0.77148322,103320.0,103310.0,0.99553921]
["bitfinex-derivatives","BTCF0:USTF0",1749145890600,0.77148322,103320.0,103310.0,0.99553924]
["bitfinex-derivatives","BTCF0:USTF0",1749145890800,0.77148322,103320.0,103310.0,0.99553926]
["bitfinex-derivatives","BTCF0:USTF0",1749145891303,0.92201546,103320.0,103310.0,0.93416414]
["bitfinex-derivatives","BTCF0:USTF0",1749145892009,0.92201546,103320.0,103310.0,0.88579889]
["bitfinex-derivatives","BTCF0:USTF0",1749145895103,0.92201546,103320.0,103310.0,0.94391364]
["bitfinex-derivatives","BTCF0:USTF0",1749145898013,0.92201546,103320.0,103310.0,0.89551561]
["bitfinex-derivatives","BTCF0:USTF0",1749145898313,0.92201546,103320.0,103310.0,0.98252939]
["bitfinex-derivatives","BTCF0:USTF0",1749145899614,0.1935578,103310.0,103300.0,0.04900846]
["bitfinex-derivatives","BTCF0:USTF0",1749145899808,0.1935765,103300.0,103290.0,0.98236689]
["bitfinex-derivatives","BTCF0:USTF0",1749145900008,0.91543782,103300.0,103290.0,0.98236689]
["bitfinex-derivatives","BTCF0:USTF0",1749145900204,0.91543782,103300.0,103290.0,0.98256689]
["bitfinex-derivatives","BTCF0:USTF0",1749145900413,0.91543782,103300.0,103290.0,1.03143438]
["bitfinex-derivatives","BTCF0:USTF0",1749145900913,0.76490558,103300.0,103290.0,1.03143438]
["bitfinex-derivatives","BTCF0:USTF0",1749145901111,0.76490558,103300.0,103290.0,0.47515438]
["bitfinex-derivatives","BTCF0:USTF0",1749145901314,0.88747392,103300.0,103290.0,1.04139438]
["bitfinex-derivatives","BTCF0:USTF0",1749145902019,0.88747392,103300.0,103290.0,1.04143438]
["bitfinex-derivatives","BTCF0:USTF0",1749145903214,0.88847392,103300.0,103290.0,1.04343438]
["bitfinex-derivatives","BTCF0:USTF0",1749145904013,0.88647392,103300.0,103290.0,1.03443438]
["bitfinex-derivatives","BTCF0:USTF0",1749145904316,0.88647392,103300.0,103290.0,0.98603635]
["bitfinex-derivatives","BTCF0:USTF0",1749145904817,0.96581369,103300.0,103290.0,0.98603635]
["bitfinex-derivatives","BTCF0:USTF0",1749145905011,0.84524535,103300.0,103290.0,1.03289227]
["bitfinex-derivatives","BTCF0:USTF0",1749145905815,0.84524535,103300.0,103290.0,1.26538396]
["bitfinex-derivatives","BTCF0:USTF0",1749145906115,0.84524535,103300.0,103290.0,1.03289227]
["bitfinex-derivatives","BTCF0:USTF0",1749145906316,0.84524535,103300.0,103290.0,0.98603635]
["bitfinex-derivatives","BTCF0:USTF0",1749145907214,0.84524535,103300.0,103290.0,0.93763832]
["bitfinex-derivatives","BTCF0:USTF0",1749145907917,0.84524535,103300.0,103290.0,0.48783832]
["bitfinex-derivatives","BTCF0:USTF0",1749145908217,0.84524535,103300.0,103290.0,0.70514663]
["bitfinex-derivatives","BTCF0:USTF0",1749145908410,0.84524535,103300.0,103290.0,0.38135832]
["bitfinex-derivatives","BTCF0:USTF0",1749145908611,0.84524535,103300.0,103290.0,0.93763832]
["bitfinex-derivatives","BTCF0:USTF0",1749145908918,0.84524535,103300.0,103290.0,0.93743832]
["bitfinex-derivatives","BTCF0:USTF0",1749145909418,0.84524535,103300.0,103290.0,0.93763832]
["bitfinex-derivatives","BTCF0:USTF0",1749145909809,0.84524535,103300.0,103290.0,0.38135832]
["bitfinex-derivatives","BTCF0:USTF0",1749145910011,0.84524535,103300.0,103290.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1749145910210,0.1935952,103290.0,103280.0,0.86854306]
["bitfinex-derivatives","BTCF0:USTF0",1749145910411,0.8465952,103290.0,103280.0,0.86854306]
["bitfinex-derivatives","BTCF0:USTF0",1749145910613,0.8465952,103290.0,103280.0,1.42482306]
["bitfinex-derivatives","BTCF0:USTF0",1749145910817,0.8465952,103290.0,103280.0,1.42502306]
["bitfinex-derivatives","BTCF0:USTF0",1749145911319,0.8465952,103290.0,103280.0,1.47330267]
["bitfinex-derivatives","BTCF0:USTF0",1749145911519,0.8465952,103290.0,103280.0,1.02350267]
["bitfinex-derivatives","BTCF0:USTF0",1749145911717,0.8465952,103290.0,103280.0,1.0792607]
["bitfinex-derivatives","BTCF0:USTF0",1749145911916,0.8485952,103290.0,103280.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749145912215,0.96916354,103290.0,103280.0,0.310294]
["bitfinex-derivatives","BTCF0:USTF0",1749145912412,0.96916354,103290.0,103280.0,0.310094]
["bitfinex-derivatives","BTCF0:USTF0",1749145912614,0.97116354,103290.0,103280.0,0.312094]
["bitfinex-derivatives","BTCF0:USTF0",1749145912817,0.97116354,103290.0,103280.0,0.54474569]
["bitfinex-derivatives","BTCF0:USTF0",1749145913221,0.97116354,103290.0,103280.0,0.49634766]
["bitfinex-derivatives","BTCF0:USTF0",1749145913414,0.8485952,103290.0,103280.0,0.49434766]
["bitfinex-derivatives","BTCF0:USTF0",1749145913620,0.8495952,103290.0,103280.0,0.49534766]
["bitfinex-derivatives","BTCF0:USTF0",1749145914015,0.9679727,103290.0,103280.0,0.49534766]
["bitfinex-derivatives","BTCF0:USTF0",1749145914316,0.8475952,103290.0,103280.0,0.49634766]
["bitfinex-derivatives","BTCF0:USTF0",1749145915021,0.8475952,103290.0,103280.0,0.54376395]
["bitfinex-derivatives","BTCF0:USTF0",1749145915322,0.8475952,103290.0,103280.0,0.38990766]
["bitfinex-derivatives","BTCF0:USTF0",1749145915619,0.8475952,103290.0,103280.0,0.49634766]
["bitfinex-derivatives","BTCF0:USTF0",1749145915922,0.8475952,103290.0,103280.0,0.94618766]
["bitfinex-derivatives","BTCF0:USTF0",1749145916120,0.8475952,103290.0,103280.0,0.49634766]
["bitfinex-derivatives","BTCF0:USTF0",1749145916318,0.8475952,103290.0,103280.0,0.89778963]
["bitfinex-derivatives","BTCF0:USTF0",1749145916718,0.8475952,103290.0,103280.0,0.10901794]
["bitfinex-derivatives","BTCF0:USTF0",1749145917021,0.8475952,103290.0,103280.0,0.53454559]
["bitfinex-derivatives","BTCF0:USTF0",1749145917215,0.8475952,103290.0,103280.0,0.98458559]
["bitfinex-derivatives","BTCF0:USTF0",1749145917420,0.8975952,103290.0,103280.0,0.98458559]
["bitfinex-derivatives","BTCF0:USTF0",1749145918222,0.8975952,103290.0,103280.0,0.79097169]
["bitfinex-derivatives","BTCF0:USTF0",1749145918418,0.8975952,103290.0,103280.0,0.98458569]
["bitfinex-derivatives","BTCF0:USTF0",1749145918917,0.8975952,103290.0,103270.0,0.24249651]
["bitfinex-derivatives","BTCF0:USTF0",1749145918918,1.57372689,103290.0,103260.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1749145919110,0.1936702,103250.0,103240.0,0.37187547]
["bitfinex-derivatives","BTCF0:USTF0",1749145919317,0.5544702,103250.0,103240.0,1.36301123]
["bitfinex-derivatives","BTCF0:USTF0",1749145919512,0.00328233,103250.0,103240.0,2.19849982]
["bitfinex-derivatives","BTCF0:USTF0",1749145919821,0.00328233,103250.0,103240.0,2.19869833]
["bitfinex-derivatives","BTCF0:USTF0",1749145920022,0.00328233,103250.0,103240.0,2.24758786]
["bitfinex-derivatives","BTCF0:USTF0",1749145920528,0.00328233,103250.0,103240.0,1.49692431]
["bitfinex-derivatives","BTCF0:USTF0",1749145920724,0.00628233,103250.0,103240.0,2.03973508]
["bitfinex-derivatives","BTCF0:USTF0",1749145920922,0.00628233,103250.0,103240.0,1.80724339]
["bitfinex-derivatives","BTCF0:USTF0",1749145921119,0.02690979,103250.0,103240.0,1.06212339]
["bitfinex-derivatives","BTCF0:USTF0",1749145921325,0.58137999,103250.0,103240.0,0.33811151]
["bitfinex-derivatives","BTCF0:USTF0",1749145921522,0.78257999,103250.0,103240.0,1.06536086]
["bitfinex-derivatives","BTCF0:USTF0",1749145921720,0.88097999,103250.0,103240.0,1.06556086]
["bitfinex-derivatives","BTCF0:USTF0",1749145921921,0.00014529,103260.0,103250.0,0.1936702]
["bitfinex-derivatives","BTCF0:USTF0",1749145922123,0.00014529,103260.0,103250.0,1.11295358]
["bitfinex-derivatives","BTCF0:USTF0",1749145922328,0.00014529,103260.0,103250.0,1.02686386]
["bitfinex-derivatives","BTCF0:USTF0",1749145922519,0.00014529,103260.0,103250.0,1.07372277]
["bitfinex-derivatives","BTCF0:USTF0",1749145922826,0.00014529,103260.0,103250.0,1.02686386]
["bitfinex-derivatives","BTCF0:USTF0",1749145923034,0.00014529,103260.0,103250.0,1.58322386]
["bitfinex-derivatives","BTCF0:USTF0",1749145923214,0.57221277,103260.0,103250.0,1.22242386]
["bitfinex-derivatives","BTCF0:USTF0",1749145923622,0.02076127,103260.0,103250.0,1.22242386]
["bitfinex-derivatives","BTCF0:USTF0",1749145924628,0.02076127,103260.0,103250.0,1.22662162]
["bitfinex-derivatives","BTCF0:USTF0",1749145924828,0.02376127,103260.0,103250.0,1.22762162]
["bitfinex-derivatives","BTCF0:USTF0",1749145925325,0.02376127,103260.0,103250.0,1.17922359]
["bitfinex-derivatives","BTCF0:USTF0",1749145925827,0.21741277,103260.0,103250.0,0.9467719]
["bitfinex-derivatives","BTCF0:USTF0",1749145926128,0.02376127,103260.0,103250.0,0.98696359]
["bitfinex-derivatives","BTCF0:USTF0",1749145926329,0.58636127,103260.0,103250.0,0.98716359]
["bitfinex-derivatives","BTCF0:USTF0",1749145926628,0.78001277,103260.0,103250.0,0.44124359]
["bitfinex-derivatives","BTCF0:USTF0",1749145926825,0.78001277,103260.0,103250.0,0.89112359]
["bitfinex-derivatives","BTCF0:USTF0",1749145927029,0.78001277,103260.0,103250.0,0.75542796]
["bitfinex-derivatives","BTCF0:USTF0",1749145927416,0.78001277,103260.0,103250.0,0.98771965]
["bitfinex-derivatives","BTCF0:USTF0",1749145927816,0.78001277,103260.0,103250.0,0.98791965]
["bitfinex-derivatives","BTCF0:USTF0",1749145928022,0.78001277,103260.0,103250.0,0.75542796]
["bitfinex-derivatives","BTCF0:USTF0",1749145928223,0.78001277,103260.0,103250.0,0.98791965]
["bitfinex-derivatives","BTCF0:USTF0",1749145928429,0.78001277,103260.0,103250.0,0.93952162]
["bitfinex-derivatives","BTCF0:USTF0",1749145928625,0.78001277,103260.0,103250.0,0.94371938]
["bitfinex-derivatives","BTCF0:USTF0",1749145929125,0.78001277,103260.0,103250.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749145929430,0.78001277,103260.0,103250.0,0.19786796]
["bitfinex-derivatives","BTCF0:USTF0",1749145929625,0.78001277,103260.0,103250.0,0.43035965]
["bitfinex-derivatives","BTCF0:USTF0",1749145929824,0.78001277,103260.0,103250.0,0.43055965]
["bitfinex-derivatives","BTCF0:USTF0",1749145930328,0.58636127,103260.0,103250.0,0.98695965]
["bitfinex-derivatives","BTCF0:USTF0",1749145930533,0.78001277,103260.0,103250.0,0.98695965]
["bitfinex-derivatives","BTCF0:USTF0",1749145931525,0.78001277,103260.0,103250.0,0.93856162]
["bitfinex-derivatives","BTCF0:USTF0",1749145931725,0.78001277,103260.0,103250.0,0.94275938]
["bitfinex-derivatives","BTCF0:USTF0",1749145934529,0.78001277,103260.0,103250.0,0.89436135]
["bitfinex-derivatives","BTCF0:USTF0",1749145935137,0.38456127,103260.0,103250.0,0.89436135]
["bitfinex-derivatives","BTCF0:USTF0",1749145935335,0.02376127,103260.0,103250.0,1.21375745]
["bitfinex-derivatives","BTCF0:USTF0",1749145935642,0.21741277,103260.0,103250.0,1.57459745]
["bitfinex-derivatives","BTCF0:USTF0",1749145935936,0.77541277,103260.0,103250.0,1.26077461]
["bitfinex-derivatives","BTCF0:USTF0",1749145936132,0.77541277,103260.0,103250.0,0.96127461]
["bitfinex-derivatives","BTCF0:USTF0",1749145936533,0.77541277,103260.0,103250.0,0.40463461]
["bitfinex-derivatives","BTCF0:USTF0",1749145936732,0.77541277,103260.0,103250.0,0.96127461]
["bitfinex-derivatives","BTCF0:USTF0",1749145937535,0.77541277,103260.0,103250.0,0.86020271]
["bitfinex-derivatives","BTCF0:USTF0",1749145937736,0.77541277,103260.0,103250.0,0.82138122]
["bitfinex-derivatives","BTCF0:USTF0",1749145937936,0.77541277,103260.0,103250.0,1.05387291]
["bitfinex-derivatives","BTCF0:USTF0",1749145938339,0.77541277,103260.0,103250.0,1.06840139]
["bitfinex-derivatives","BTCF0:USTF0",1749145938839,0.77541277,103260.0,103250.0,1.06840628]
["bitfinex-derivatives","BTCF0:USTF0",1749145939134,0.77541277,103260.0,103250.0,1.05387291]
["bitfinex-derivatives","BTCF0:USTF0",1749145939343,0.77541277,103260.0,103250.0,1.06841533]
["bitfinex-derivatives","BTCF0:USTF0",1749145939837,0.58176127,103260.0,103250.0,1.06841533]
["bitfinex-derivatives","BTCF0:USTF0",1749145940031,0.58176127,103260.0,103250.0,1.06821533]
["bitfinex-derivatives","BTCF0:USTF0",1749145940233,0.58176127,103260.0,103250.0,1.02143817]
["bitfinex-derivatives","BTCF0:USTF0",1749145940439,0.58176127,103260.0,103250.0,1.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1749145940633,0.58176127,103260.0,103250.0,0.95849772]
["bitfinex-derivatives","BTCF0:USTF0",1749145940834,0.77541297,103260.0,103250.0,0.96269548]
["bitfinex-derivatives","BTCF0:USTF0",1749145941436,0.58176127,103260.0,103250.0,0.40625548]
["bitfinex-derivatives","BTCF0:USTF0",1749145941836,0.77541297,103260.0,103250.0,0.96269548]
["bitfinex-derivatives","BTCF0:USTF0",1749145942038,0.58176127,103260.0,103250.0,0.96269548]
["bitfinex-derivatives","BTCF0:USTF0",1749145942233,0.22096127,103260.0,103250.0,0.96269548]
["bitfinex-derivatives","BTCF0:USTF0",1749145942430,0.02376127,103260.0,103250.0,0.96269548]
["bitfinex-derivatives","BTCF0:USTF0",1749145942638,0.02376127,103260.0,103250.0,1.42529548]
["bitfinex-derivatives","BTCF0:USTF0",1749145942826,0.02376127,103260.0,103250.0,1.16499548]
["bitfinex-derivatives","BTCF0:USTF0",1749145943335,0.02376127,103260.0,103250.0,1.52579548]
["bitfinex-derivatives","BTCF0:USTF0",1749145943533,0.02376127,103260.0,103250.0,1.11659745]
["bitfinex-derivatives","BTCF0:USTF0",1749145943838,0.02376127,103260.0,103250.0,1.16363372]
["bitfinex-derivatives","BTCF0:USTF0",1749145944047,0.02376127,103260.0,103250.0,1.52443372]
["bitfinex-derivatives","BTCF0:USTF0",1749145944541,0.02376127,103260.0,103250.0,0.93114203]
["bitfinex-derivatives","BTCF0:USTF0",1749145944735,0.02376127,103260.0,103250.0,1.16363372]
["bitfinex-derivatives","BTCF0:USTF0",1749145945041,0.02376127,103260.0,103250.0,1.47739745]
["bitfinex-derivatives","BTCF0:USTF0",1749145945233,0.02376127,103260.0,103250.0,1.11659745]
["bitfinex-derivatives","BTCF0:USTF0",1749145946342,0.02376127,103260.0,103250.0,1.47739745]
["bitfinex-derivatives","BTCF0:USTF0",1749145946639,0.02376127,103260.0,103250.0,1.35642945]
["bitfinex-derivatives","BTCF0:USTF0",1749145946845,0.02376127,103260.0,103250.0,1.55009965]
["bitfinex-derivatives","BTCF0:USTF0",1749145947039,7e-08,103260.0,103250.0,1.77839358]
["bitfinex-derivatives","BTCF0:USTF0",1749145947237,0.13825405,103280.0,103270.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1749145947541,0.01806463,103280.0,103270.0,1.34332469]
["bitfinex-derivatives","BTCF0:USTF0",1749145947744,0.01806463,103280.0,103270.0,1.44292469]
["bitfinex-derivatives","BTCF0:USTF0",1749145947935,0.01806463,103280.0,103270.0,1.53772469]
["bitfinex-derivatives","BTCF0:USTF0",1749145948440,0.01906463,103280.0,103270.0,1.53972469]
["bitfinex-derivatives","BTCF0:USTF0",1749145948636,0.02206463,103280.0,103270.0,1.53972469]
["bitfinex-derivatives","BTCF0:USTF0",1749145949241,0.004,103280.0,103270.0,1.96587238]
["bitfinex-derivatives","BTCF0:USTF0",1749145949442,0.004,103280.0,103270.0,2.01257831]
["bitfinex-derivatives","BTCF0:USTF0",1749145949638,0.004,103280.0,103270.0,1.91747435]
["bitfinex-derivatives","BTCF0:USTF0",1749145950134,0.004,103280.0,103270.0,1.49132666]
["bitfinex-derivatives","BTCF0:USTF0",1749145952843,0.004,103280.0,103270.0,1.44292863]
["bitfinex-derivatives","BTCF0:USTF0",1749145954936,0.004,103280.0,103270.0,1.51848528]
["bitfinex-derivatives","BTCF0:USTF0",1749145955143,0.37864412,103320.0,103280.0,0.1936142]
["bitfinex-derivatives","BTCF0:USTF0",1749145955343,0.37864412,103320.0,103310.0,0.65854138]
["bitfinex-derivatives","BTCF0:USTF0",1749145955344,0.20584412,103320.0,103310.0,0.65854138]
["bitfinex-derivatives","BTCF0:USTF0",1749145955545,0.20584412,103320.0,103310.0,0.98236969]
["bitfinex-derivatives","BTCF0:USTF0",1749145955744,0.20584412,103320.0,103310.0,1.58787166]
["bitfinex-derivatives","BTCF0:USTF0",1749145956043,0.20584412,103320.0,103310.0,0.99457997]
["bitfinex-derivatives","BTCF0:USTF0",1749145956243,0.20584412,103320.0,103310.0,1.06227997]
["bitfinex-derivatives","BTCF0:USTF0",1749145956449,0.20584412,103320.0,103310.0,1.29477166]
["bitfinex-derivatives","BTCF0:USTF0",1749145957050,0.20884412,103320.0,103310.0,1.29577166]
["bitfinex-derivatives","BTCF0:USTF0",1749145957248,0.02184412,103320.0,103310.0,1.29577166]
["bitfinex-derivatives","BTCF0:USTF0",1749145957443,0.02184412,103320.0,103310.0,1.71936335]
["bitfinex-derivatives","BTCF0:USTF0",1749145958143,0.02084412,103320.0,103310.0,1.76906356]
["bitfinex-derivatives","BTCF0:USTF0",1749145958641,2e-08,103320.0,103310.0,1.76906356]
["bitfinex-derivatives","BTCF0:USTF0",1749145958841,0.00014529,103330.0,103320.0,0.1935393]
["bitfinex-derivatives","BTCF0:USTF0",1749145959037,0.00014529,103330.0,103320.0,1.30212268]
["bitfinex-derivatives","BTCF0:USTF0",1749145959340,9e-08,103330.0,103320.0,1.30212268]
["bitfinex-derivatives","BTCF0:USTF0",1749145960238,0.00300009,103330.0,103320.0,1.30312268]
["bitfinex-derivatives","BTCF0:USTF0",1749145961050,0.00400009,103330.0,103320.0,1.30312268]
["bitfinex-derivatives","BTCF0:USTF0",1749145961246,0.00400009,103330.0,103320.0,1.76494268]
["bitfinex-derivatives","BTCF0:USTF0",1749145961447,0.39072079,103330.0,103320.0,0.7512993]
["bitfinex-derivatives","BTCF0:USTF0",1749145961643,0.29070009,103330.0,103320.0,0.98379099]
["bitfinex-derivatives","BTCF0:USTF0",1749145961843,0.29070009,103330.0,103320.0,1.52868465]
["bitfinex-derivatives","BTCF0:USTF0",1749145962144,0.29070009,103330.0,103320.0,1.52848465]
["bitfinex-derivatives","BTCF0:USTF0",1749145962343,0.29070009,103330.0,103320.0,1.52868465]
["bitfinex-derivatives","BTCF0:USTF0",1749145963444,0.00400009,103330.0,103320.0,1.52868465]
["bitfinex-derivatives","BTCF0:USTF0",1749145963648,0.3097441,103350.0,103340.0,0.1935019]
["bitfinex-derivatives","BTCF0:USTF0",1749145963850,0.3097441,103350.0,103340.0,1.00250959]
["bitfinex-derivatives","BTCF0:USTF0",1749145964356,0.3097441,103350.0,103340.0,1.36330959]
["bitfinex-derivatives","BTCF0:USTF0",1749145964749,0.3097441,103350.0,103340.0,1.31491156]
["bitfinex-derivatives","BTCF0:USTF0",1749145965350,0.3137441,103350.0,103340.0,0.95611156]
["bitfinex-derivatives","BTCF0:USTF0",1749145965649,0.3187441,103350.0,103340.0,0.95583156]
["bitfinex-derivatives","BTCF0:USTF0",1749145966045,0.3187441,103350.0,103340.0,1.31663156]
["bitfinex-derivatives","BTCF0:USTF0",1749145966448,0.3187441,103350.0,103340.0,0.95583156]
["bitfinex-derivatives","BTCF0:USTF0",1749145966660,0.3187441,103350.0,103340.0,0.39935156]
["bitfinex-derivatives","BTCF0:USTF0",1749145966848,0.3187441,103350.0,103340.0,0.95587156]
["bitfinex-derivatives","BTCF0:USTF0",1749145967150,0.3187441,103350.0,103340.0,1.31667156]
["bitfinex-derivatives","BTCF0:USTF0",1749145967649,0.3147441,103350.0,103340.0,0.95487156]
["bitfinex-derivatives","BTCF0:USTF0",1749145967856,0.3147441,103350.0,103340.0,1.26727353]
["bitfinex-derivatives","BTCF0:USTF0",1749145968357,0.3097441,103350.0,103340.0,1.26827353]
["bitfinex-derivatives","BTCF0:USTF0",1749145968550,0.3117441,103350.0,103340.0,1.26827353]
["bitfinex-derivatives","BTCF0:USTF0",1749145968855,0.3117441,103350.0,103340.0,0.71175353]
["bitfinex-derivatives","BTCF0:USTF0",1749145969055,0.3117441,103350.0,103340.0,1.26815353]
["bitfinex-derivatives","BTCF0:USTF0",1749145969254,0.3117441,103350.0,103340.0,1.03566184]
["bitfinex-derivatives","BTCF0:USTF0",1749145969555,0.6725441,103350.0,103340.0,0.90735353]
["bitfinex-derivatives","BTCF0:USTF0",1749145970154,0.8660275,103350.0,103340.0,0.45735353]
["bitfinex-derivatives","BTCF0:USTF0",1749145970361,0.8660275,103350.0,103340.0,0.90735353]
["bitfinex-derivatives","BTCF0:USTF0",1749145970559,0.8640275,103350.0,103340.0,0.90735353]
["bitfinex-derivatives","BTCF0:USTF0",1749145970761,0.8640275,103350.0,103340.0,0.35115353]
["bitfinex-derivatives","BTCF0:USTF0",1749145970959,0.8640275,103350.0,103340.0,0.55434959]
["bitfinex-derivatives","BTCF0:USTF0",1749145971254,0.8640275,103350.0,103340.0,1.00406959]
["bitfinex-derivatives","BTCF0:USTF0",1749145971559,0.95361446,103350.0,103340.0,0.55434959]
["bitfinex-derivatives","BTCF0:USTF0",1749145971760,0.95361446,103350.0,103340.0,1.00398959]
["bitfinex-derivatives","BTCF0:USTF0",1749145971960,0.95361446,103350.0,103340.0,1.00418959]
["bitfinex-derivatives","BTCF0:USTF0",1749145972161,0.95361446,103350.0,103340.0,1.00218959]
["bitfinex-derivatives","BTCF0:USTF0",1749145972355,0.95561446,103350.0,103340.0,1.00218959]
["bitfinex-derivatives","BTCF0:USTF0",1749145972552,0.95561446,103350.0,103340.0,0.019956]
["bitfinex-derivatives","BTCF0:USTF0",1749145972757,0.0483792,103340.0,103310.0,0.15514021]
["bitfinex-derivatives","BTCF0:USTF0",1749145973054,0.0483792,103340.0,103310.0,1.1280398]
["bitfinex-derivatives","BTCF0:USTF0",1749145973055,0.1935394,103320.0,103310.0,1.1280398]
["bitfinex-derivatives","BTCF0:USTF0",1749145973358,0.1935394,103320.0,103310.0,1.1282398]
["bitfinex-derivatives","BTCF0:USTF0",1749145973554,0.2888394,103320.0,103310.0,1.1282398]
["bitfinex-derivatives","BTCF0:USTF0",1749145973954,0.2888394,103320.0,103310.0,1.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1749145974254,0.2888394,103320.0,103310.0,1.07972177]
["bitfinex-derivatives","BTCF0:USTF0",1749145974461,0.2888394,103320.0,103310.0,1.09172177]
["bitfinex-derivatives","BTCF0:USTF0",1749145974462,0.37846079,103320.0,103310.0,1.09172177]
["bitfinex-derivatives","BTCF0:USTF0",1749145974961,0.2888394,103320.0,103310.0,1.09172177]
["bitfinex-derivatives","BTCF0:USTF0",1749145975159,0.2908394,103320.0,103310.0,1.09172177]
["bitfinex-derivatives","BTCF0:USTF0",1749145975459,0.38046079,103320.0,103310.0,1.10072177]
["bitfinex-derivatives","BTCF0:USTF0",1749145976059,0.47386079,103320.0,103310.0,1.10072177]
["bitfinex-derivatives","BTCF0:USTF0",1749145976450,0.28032139,103320.0,103310.0,1.09172177]
["bitfinex-derivatives","BTCF0:USTF0",1749145976761,0.28032139,103320.0,103310.0,1.09372177]
["bitfinex-derivatives","BTCF0:USTF0",1749145976963,0.28032139,103320.0,103310.0,1.04532374]
["bitfinex-derivatives","BTCF0:USTF0",1749145977569,0.47386089,103320.0,103310.0,1.04532374]
["bitfinex-derivatives","BTCF0:USTF0",1749145977858,0.64112139,103320.0,103310.0,1.04532374]
["bitfinex-derivatives","BTCF0:USTF0",1749145978064,0.27832139,103320.0,103310.0,1.03332374]
["bitfinex-derivatives","BTCF0:USTF0",1749145978258,0.27832139,103320.0,103310.0,1.08212988]
["bitfinex-derivatives","BTCF0:USTF0",1749145978463,0.27832139,103320.0,103310.0,0.63216988]
["bitfinex-derivatives","BTCF0:USTF0",1749145978666,0.27832139,103320.0,103310.0,1.08180988]
["bitfinex-derivatives","BTCF0:USTF0",1749145979966,0.27832139,103320.0,103310.0,1.03321185]
["bitfinex-derivatives","BTCF0:USTF0",1749145980361,0.27832139,103320.0,103310.0,0.58377185]
["bitfinex-derivatives","BTCF0:USTF0",1749145980560,0.27861446,103320.0,103310.0,1.03345185]
["bitfinex-derivatives","BTCF0:USTF0",1749145980766,0.47215386,103320.0,103310.0,1.03345185]
["bitfinex-derivatives","BTCF0:USTF0",1749145980959,0.7430394,103320.0,103310.0,1.03345185]
["bitfinex-derivatives","BTCF0:USTF0",1749145981260,0.6393971,103320.0,103310.0,1.03345185]
["bitfinex-derivatives","BTCF0:USTF0",1749145981466,0.7430394,103320.0,103310.0,1.03345185]
["bitfinex-derivatives","BTCF0:USTF0",1749145981662,0.5495,103320.0,103310.0,1.03345185]
["bitfinex-derivatives","BTCF0:USTF0",1749145981861,0.1887,103320.0,103310.0,1.03345185]
["bitfinex-derivatives","BTCF0:USTF0",1749145982056,0.1887,103320.0,103310.0,0.89849404]
["bitfinex-derivatives","BTCF0:USTF0",1749145982270,0.7430394,103320.0,103310.0,0.68026573]
["bitfinex-derivatives","BTCF0:USTF0",1749145982456,0.86322882,103320.0,103310.0,1.13094573]
["bitfinex-derivatives","BTCF0:USTF0",1749145982660,0.86322882,103320.0,103310.0,0.34113404]
["bitfinex-derivatives","BTCF0:USTF0",1749145982863,0.86322882,103320.0,103310.0,0.52481959]
["bitfinex-derivatives","BTCF0:USTF0",1749145983162,0.86322882,103320.0,103310.0,0.47662156]
["bitfinex-derivatives","BTCF0:USTF0",1749145983968,0.86322882,103320.0,103310.0,0.5239748]
["bitfinex-derivatives","BTCF0:USTF0",1749145984969,0.7430394,103320.0,103310.0,0.5239748]
["bitfinex-derivatives","BTCF0:USTF0",1749145985160,0.3822394,103320.0,103310.0,0.5239748]
["bitfinex-derivatives","BTCF0:USTF0",1749145985563,0.7430394,103320.0,103310.0,0.5239748]
["bitfinex-derivatives","BTCF0:USTF0",1749145985755,0.3822394,103320.0,103310.0,0.5239748]
["bitfinex-derivatives","BTCF0:USTF0",1749145985960,0.1887,103320.0,103310.0,0.5239748]
["bitfinex-derivatives","BTCF0:USTF0",1749145986265,0.50217372,103320.0,103310.0,0.47557677]
["bitfinex-derivatives","BTCF0:USTF0",1749145986666,0.30863432,103320.0,103310.0,0.47557677]
["bitfinex-derivatives","BTCF0:USTF0",1749145986972,0.16217285,103320.0,103310.0,0.47557677]
["bitfinex-derivatives","BTCF0:USTF0",1749145987268,0.35571225,103320.0,103310.0,0.24308508]
["bitfinex-derivatives","BTCF0:USTF0",1749145987571,0.35571225,103320.0,103310.0,0.47557677]
["bitfinex-derivatives","BTCF0:USTF0",1749145988169,0.92059778,103330.0,103320.0,0.1935394]
["bitfinex-derivatives","BTCF0:USTF0",1749145988366,0.92221348,103330.0,103320.0,0.42603109]
["bitfinex-derivatives","BTCF0:USTF0",1749145988568,1.37357348,103330.0,103320.0,0.42603109]
["bitfinex-derivatives","BTCF0:USTF0",1749145988871,0.92221348,103330.0,103320.0,0.42603109]
["bitfinex-derivatives","BTCF0:USTF0",1749145989067,0.92221348,103330.0,103320.0,0.37763306]
["bitfinex-derivatives","BTCF0:USTF0",1749145989368,0.92421348,103330.0,103320.0,0.37763306]
["bitfinex-derivatives","BTCF0:USTF0",1749145989570,0.92521348,103330.0,103320.0,0.37763306]
["bitfinex-derivatives","BTCF0:USTF0",1749145990165,1.02821348,103330.0,103320.0,0.37763306]
["bitfinex-derivatives","BTCF0:USTF0",1749145990559,1.02821348,103330.0,103320.0,0.14514137]
["bitfinex-derivatives","BTCF0:USTF0",1749145991570,1.47921348,103330.0,103320.0,0.14514137]
["bitfinex-derivatives","BTCF0:USTF0",1749145991764,1.02821348,103330.0,103320.0,0.14514137]
["bitfinex-derivatives","BTCF0:USTF0",1749145992272,1.02821348,103330.0,103320.0,0.09674334]
["bitfinex-derivatives","BTCF0:USTF0",1749145995174,0.926361,103330.0,103310.0,1.01905933]
["bitfinex-derivatives","BTCF0:USTF0",1749145995473,0.08996169,103320.0,103310.0,1.21261753]
["bitfinex-derivatives","BTCF0:USTF0",1749145995673,0.18366169,103320.0,103310.0,1.21261753]
["bitfinex-derivatives","BTCF0:USTF0",1749145997174,0.28136169,103320.0,103310.0,1.21261753]
["bitfinex-derivatives","BTCF0:USTF0",1749145997381,0.1914,103320.0,103310.0,1.21461753]
["bitfinex-derivatives","BTCF0:USTF0",1749145997573,0.3849394,103320.0,103310.0,1.21461753]
["bitfinex-derivatives","BTCF0:USTF0",1749145998376,0.50497818,103320.0,103310.0,1.2146086]
["bitfinex-derivatives","BTCF0:USTF0",1749145998973,0.3849394,103320.0,103310.0,1.3118086]
["bitfinex-derivatives","BTCF0:USTF0",1749145999277,0.50497818,103320.0,103310.0,1.3118086]
["bitfinex-derivatives","BTCF0:USTF0",1749145999476,0.31143878,103320.0,103310.0,1.6726086]
["bitfinex-derivatives","BTCF0:USTF0",1749145999676,0.79899528,103330.0,103320.0,0.1935394]
["bitfinex-derivatives","BTCF0:USTF0",1749145999882,0.99251598,103330.0,103320.0,0.62073109]
["bitfinex-derivatives","BTCF0:USTF0",1749146000070,0.79361598,103330.0,103320.0,0.85322278]
["bitfinex-derivatives","BTCF0:USTF0",1749146000377,0.79361598,103330.0,103320.0,0.62073109]
["bitfinex-derivatives","BTCF0:USTF0",1749146000765,0.79361598,103330.0,103320.0,0.85322278]
["bitfinex-derivatives","BTCF0:USTF0",1749146000766,0.60009528,103330.0,103320.0,0.85322278]
["bitfinex-derivatives","BTCF0:USTF0",1749146000971,0.24029528,103330.0,103320.0,0.95012278]
["bitfinex-derivatives","BTCF0:USTF0",1749146001475,0.24029528,103330.0,103320.0,1.26252475]
["bitfinex-derivatives","BTCF0:USTF0",1749146001873,0.43381598,103330.0,103320.0,1.26252475]
["bitfinex-derivatives","BTCF0:USTF0",1749146002074,0.13889528,103330.0,103320.0,1.36896475]
["bitfinex-derivatives","BTCF0:USTF0",1749146002476,0.13889528,103330.0,103320.0,1.43246272]
["bitfinex-derivatives","BTCF0:USTF0",1749146002677,0.10913463,103330.0,103320.0,1.43246272]
["bitfinex-derivatives","BTCF0:USTF0",1749146002866,0.11013463,103330.0,103320.0,1.43446272]
["bitfinex-derivatives","BTCF0:USTF0",1749146003679,0.0178565,103330.0,103320.0,1.43446272]
["bitfinex-derivatives","BTCF0:USTF0",1749146003977,0.0178565,103330.0,103320.0,1.43546272]
["bitfinex-derivatives","BTCF0:USTF0",1749146003978,0.0188565,103330.0,103320.0,1.43546272]
["bitfinex-derivatives","BTCF0:USTF0",1749146004177,0.09027813,103340.0,103330.0,0.1935208]
["bitfinex-derivatives","BTCF0:USTF0",1749146004477,0.0180441,103350.0,103340.0,0.1935019]
["bitfinex-derivatives","BTCF0:USTF0",1749146004676,0.0180441,103350.0,103340.0,1.18107359]
["bitfinex-derivatives","BTCF0:USTF0",1749146004980,0.0180441,103350.0,103340.0,0.9485819]
["bitfinex-derivatives","BTCF0:USTF0",1749146005181,0.0180441,103350.0,103340.0,1.18107359]
["bitfinex-derivatives","BTCF0:USTF0",1749146005474,0.0180441,103350.0,103340.0,1.18127359]
["bitfinex-derivatives","BTCF0:USTF0",1749146005675,1.04344836,103360.0,103340.0,1.18127359]
["bitfinex-derivatives","BTCF0:USTF0",1749146005676,0.12018407,103360.0,103350.0,0.1934833]
["bitfinex-derivatives","BTCF0:USTF0",1749146005980,0.00014529,103360.0,103350.0,1.66682668]
["bitfinex-derivatives","BTCF0:USTF0",1749146007173,0.00314529,103360.0,103350.0,1.66782668]
["bitfinex-derivatives","BTCF0:USTF0",1749146007372,0.00314529,103360.0,103350.0,1.61942865]
["bitfinex-derivatives","BTCF0:USTF0",1749146007678,0.00414529,103360.0,103350.0,1.61942865]
["bitfinex-derivatives","BTCF0:USTF0",1749146007878,0.00114529,103360.0,103350.0,1.61842865]
["bitfinex-derivatives","BTCF0:USTF0",1749146009881,0.00014529,103360.0,103350.0,1.62042865]
["bitfinex-derivatives","BTCF0:USTF0",1749146010475,0.00014529,103360.0,103350.0,1.57203062]
["bitfinex-derivatives","BTCF0:USTF0",1749146013383,0.00014529,103360.0,103350.0,1.47534338]
["bitfinex-derivatives","BTCF0:USTF0",1749146013586,0.00014529,103360.0,103350.0,1.66782668]
["bitfinex-derivatives","BTCF0:USTF0",1749146014289,0.00014529,103360.0,103350.0,1.66830668]
["bitfinex-derivatives","BTCF0:USTF0",1749146015078,0.00014529,103360.0,103350.0,1.66730668]
["bitfinex-derivatives","BTCF0:USTF0",1749146016383,0.00014529,103360.0,103350.0,1.61890865]
["bitfinex-derivatives","BTCF0:USTF0",1749146019477,0.00014529,103360.0,103350.0,1.57051062]
["bitfinex-derivatives","BTCF0:USTF0",1749146019895,0.0955,103370.0,103360.0,0.1934645]
["bitfinex-derivatives","BTCF0:USTF0",1749146020083,0.0955,103370.0,103360.0,0.62729619]
["bitfinex-derivatives","BTCF0:USTF0",1749146020384,0.0955,103370.0,103360.0,0.3948045]
["bitfinex-derivatives","BTCF0:USTF0",1749146020589,0.0955,103370.0,103360.0,1.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1749146020792,0.1905,103370.0,103360.0,1.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1749146021991,0.1905,103370.0,103360.0,1.05334879]
["bitfinex-derivatives","BTCF0:USTF0",1749146022190,0.1905,103370.0,103360.0,1.41434879]
["bitfinex-derivatives","BTCF0:USTF0",1749146022589,0.1905,103370.0,103360.0,1.4604591]
["bitfinex-derivatives","BTCF0:USTF0",1749146022890,0.1905,103370.0,103360.0,1.4614591]
["bitfinex-derivatives","BTCF0:USTF0",1749146023485,0.1905,103370.0,103360.0,1.1006591]
["bitfinex-derivatives","BTCF0:USTF0",1749146025591,0.1905,103370.0,103360.0,1.39391316]
["bitfinex-derivatives","BTCF0:USTF0",1749146025890,0.1905,103370.0,103360.0,1.03311316]
["bitfinex-derivatives","BTCF0:USTF0",1749146026689,0.1905,103370.0,103360.0,1.39391316]
["bitfinex-derivatives","BTCF0:USTF0",1749146026892,0.1905,103370.0,103360.0,0.94159316]
["bitfinex-derivatives","BTCF0:USTF0",1749146027090,0.1905,103370.0,103360.0,0.93743316]
["bitfinex-derivatives","BTCF0:USTF0",1749146027992,0.1905,103370.0,103360.0,1.29823316]
["bitfinex-derivatives","BTCF0:USTF0",1749146028393,0.5513,103370.0,103360.0,0.93743316]
["bitfinex-derivatives","BTCF0:USTF0",1749146028689,0.5513,103370.0,103360.0,1.03446922]
["bitfinex-derivatives","BTCF0:USTF0",1749146028891,0.7447461,103370.0,103360.0,0.24265753]
["bitfinex-derivatives","BTCF0:USTF0",1749146029094,0.7447461,103370.0,103360.0,0.80173753]
["bitfinex-derivatives","BTCF0:USTF0",1749146029395,0.7447461,103370.0,103360.0,0.34989753]
["bitfinex-derivatives","BTCF0:USTF0",1749146029589,0.86478488,103370.0,103360.0,0.1944645]
["bitfinex-derivatives","BTCF0:USTF0",1749146029792,0.86578488,103370.0,103360.0,0.1936645]
["bitfinex-derivatives","BTCF0:USTF0",1749146030195,0.86578488,103370.0,103360.0,0.1934645]
["bitfinex-derivatives","BTCF0:USTF0",1749146030391,0.86578488,103370.0,103360.0,0.1936645]
["bitfinex-derivatives","BTCF0:USTF0",1749146030993,1.09827657,103370.0,103360.0,0.1936645]
["bitfinex-derivatives","BTCF0:USTF0",1749146031296,1.10027657,103370.0,103360.0,0.1936645]
["bitfinex-derivatives","BTCF0:USTF0",1749146031796,1.13047457,103370.0,103360.0,0.14526647]
["bitfinex-derivatives","BTCF0:USTF0",1749146031983,0.89798288,103370.0,103360.0,0.14526647]
["bitfinex-derivatives","BTCF0:USTF0",1749146033687,0.7477461,103370.0,103360.0,0.14526647]
["bitfinex-derivatives","BTCF0:USTF0",1749146034697,0.7477461,103370.0,103360.0,0.09686844]
["bitfinex-derivatives","BTCF0:USTF0",1749146035490,0.89798288,103370.0,103360.0,0.09686844]
["bitfinex-derivatives","BTCF0:USTF0",1749146037693,0.89798288,103370.0,103360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146037890,0.89798288,103370.0,103360.0,0.1936645]
["bitfinex-derivatives","BTCF0:USTF0",1749146040402,1.32396257,103370.0,103360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146040704,0.193465,103360.0,103350.0,0.3385749]
["bitfinex-derivatives","BTCF0:USTF0",1749146041004,1.27986883,103360.0,103350.0,0.2418358]
["bitfinex-derivatives","BTCF0:USTF0",1749146041190,1.04737714,103360.0,103350.0,0.2418358]
["bitfinex-derivatives","BTCF0:USTF0",1749146041388,1.47337283,103360.0,103350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146041601,1.27982265,103360.0,103350.0,0.1936837]
["bitfinex-derivatives","BTCF0:USTF0",1749146041989,1.27982265,103360.0,103350.0,0.1934837]
["bitfinex-derivatives","BTCF0:USTF0",1749146042195,1.27982265,103360.0,103350.0,0.1936837]
["bitfinex-derivatives","BTCF0:USTF0",1749146043006,1.04733096,103360.0,103350.0,0.54163453]
["bitfinex-derivatives","BTCF0:USTF0",1749146043305,1.04733096,103360.0,103350.0,0.4946837]
["bitfinex-derivatives","BTCF0:USTF0",1749146043602,0.897165,103360.0,103350.0,0.4946837]
["bitfinex-derivatives","BTCF0:USTF0",1749146043903,1.348685,103360.0,103350.0,0.44628567]
["bitfinex-derivatives","BTCF0:USTF0",1749146044496,0.1935024,103340.0,103330.0,0.2617873]
["bitfinex-derivatives","BTCF0:USTF0",1749146044790,0.1935024,103340.0,103330.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749146044791,1.29776005,103340.0,103330.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749146044996,1.63776005,103340.0,103330.0,0.19366649]
["bitfinex-derivatives","BTCF0:USTF0",1749146045392,1.48759409,103340.0,103330.0,0.19386649]
["bitfinex-derivatives","BTCF0:USTF0",1749146045901,1.48959409,103340.0,103330.0,0.20586649]
["bitfinex-derivatives","BTCF0:USTF0",1749146046504,1.61147534,103340.0,103330.0,0.21686649]
["bitfinex-derivatives","BTCF0:USTF0",1749146046704,1.37998365,103340.0,103330.0,0.20586649]
["bitfinex-derivatives","BTCF0:USTF0",1749146046903,1.61247534,103340.0,103330.0,0.15746846]
["bitfinex-derivatives","BTCF0:USTF0",1749146047401,1.61247534,103340.0,103330.0,0.14646846]
["bitfinex-derivatives","BTCF0:USTF0",1749146048105,1.37998365,103340.0,103330.0,0.14646846]
["bitfinex-derivatives","BTCF0:USTF0",1749146049408,1.61247534,103340.0,103330.0,0.14646846]
["bitfinex-derivatives","BTCF0:USTF0",1749146049802,1.61247534,103340.0,103330.0,0.09807043]
["bitfinex-derivatives","BTCF0:USTF0",1749146050399,1.61247534,103340.0,103330.0,0.09787043]
["bitfinex-derivatives","BTCF0:USTF0",1749146050804,1.61247534,103340.0,103330.0,0.09807043]
["bitfinex-derivatives","BTCF0:USTF0",1749146052907,1.61247534,103340.0,103330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146053106,1.61247534,103340.0,103330.0,0.1947212]
["bitfinex-derivatives","BTCF0:USTF0",1749146053812,1.61247534,103340.0,103330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146053813,2.04383409,103340.0,103330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146054011,2.19376784,103340.0,103330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146054611,2.19376784,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146054799,2.19376784,103340.0,103330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146055004,2.19376784,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146055415,2.19376784,103340.0,103330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146055908,0.1935212,103330.0,103320.0,0.35077556]
["bitfinex-derivatives","BTCF0:USTF0",1749146056108,0.1935212,103330.0,103320.0,0.52294528]
["bitfinex-derivatives","BTCF0:USTF0",1749146056109,0.82066219,103330.0,103320.0,0.52294528]
["bitfinex-derivatives","BTCF0:USTF0",1749146056500,0.77066219,103330.0,103320.0,0.61824528]
["bitfinex-derivatives","BTCF0:USTF0",1749146056910,0.77066219,103330.0,103320.0,0.71684528]
["bitfinex-derivatives","BTCF0:USTF0",1749146057208,0.77166219,103330.0,103320.0,0.71684528]
["bitfinex-derivatives","BTCF0:USTF0",1749146057418,0.77366219,103330.0,103320.0,0.71684528]
["bitfinex-derivatives","BTCF0:USTF0",1749146057713,0.74368249,103330.0,103320.0,0.71684528]
["bitfinex-derivatives","BTCF0:USTF0",1749146057907,0.74368249,103330.0,103320.0,0.81984528]
["bitfinex-derivatives","BTCF0:USTF0",1749146058906,0.74368249,103330.0,103320.0,0.77144725]
["bitfinex-derivatives","BTCF0:USTF0",1749146060804,0.74368249,103330.0,103320.0,0.53895556]
["bitfinex-derivatives","BTCF0:USTF0",1749146061006,0.74368249,103330.0,103320.0,0.77144725]
["bitfinex-derivatives","BTCF0:USTF0",1749146061904,0.74368249,103330.0,103320.0,0.72304922]
["bitfinex-derivatives","BTCF0:USTF0",1749146064813,0.6538212,103330.0,103320.0,0.72304922]
["bitfinex-derivatives","BTCF0:USTF0",1749146065016,0.6538212,103330.0,103320.0,0.62616149]
["bitfinex-derivatives","BTCF0:USTF0",1749146065314,0.6538212,103330.0,103320.0,0.81969509]
["bitfinex-derivatives","BTCF0:USTF0",1749146065709,0.77366219,103330.0,103320.0,0.81969509]
["bitfinex-derivatives","BTCF0:USTF0",1749146066012,0.77366219,103330.0,103320.0,0.5872034]
["bitfinex-derivatives","BTCF0:USTF0",1749146066517,0.77366219,103330.0,103320.0,0.3856034]
["bitfinex-derivatives","BTCF0:USTF0",1749146066717,0.87656219,103330.0,103320.0,0.2903034]
["bitfinex-derivatives","BTCF0:USTF0",1749146067520,0.7567212,103330.0,103320.0,0.2903034]
["bitfinex-derivatives","BTCF0:USTF0",1749146068117,0.7567212,103330.0,103320.0,0.24190537]
["bitfinex-derivatives","BTCF0:USTF0",1749146068313,0.7567212,103330.0,103320.0,0.29029027]
["bitfinex-derivatives","BTCF0:USTF0",1749146069619,0.87656219,103330.0,103320.0,0.29029027]
["bitfinex-derivatives","BTCF0:USTF0",1749146070517,0.7567212,103330.0,103320.0,0.29029027]
["bitfinex-derivatives","BTCF0:USTF0",1749146070718,0.87681704,103330.0,103320.0,0.29029027]
["bitfinex-derivatives","BTCF0:USTF0",1749146070920,0.87681704,103330.0,103320.0,0.62208196]
["bitfinex-derivatives","BTCF0:USTF0",1749146071114,0.87681704,103330.0,103320.0,0.57368393]
["bitfinex-derivatives","BTCF0:USTF0",1749146071425,0.87681704,103330.0,103320.0,0.62206883]
["bitfinex-derivatives","BTCF0:USTF0",1749146072423,0.6538212,103330.0,103320.0,0.62206883]
["bitfinex-derivatives","BTCF0:USTF0",1749146074014,0.7512212,103330.0,103320.0,0.62206883]
["bitfinex-derivatives","BTCF0:USTF0",1749146074210,0.7512212,103330.0,103320.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1749146074614,0.90115495,103330.0,103320.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1749146075518,0.7512212,103330.0,103320.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1749146077016,0.4603,103330.0,103320.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1749146077222,0.153502,103330.0,103320.0,1.77744446]
["bitfinex-derivatives","BTCF0:USTF0",1749146077413,0.003,103330.0,103320.0,2.22100446]
["bitfinex-derivatives","BTCF0:USTF0",1749146077723,0.12338276,103330.0,103320.0,2.22100446]
["bitfinex-derivatives","BTCF0:USTF0",1749146078219,0.12338276,103330.0,103320.0,1.97100446]
["bitfinex-derivatives","BTCF0:USTF0",1749146078620,0.12038276,103330.0,103320.0,1.97500446]
["bitfinex-derivatives","BTCF0:USTF0",1749146080119,0.12038276,103330.0,103320.0,1.87822153]
["bitfinex-derivatives","BTCF0:USTF0",1749146080324,0.12038276,103330.0,103320.0,1.71095513]
["bitfinex-derivatives","BTCF0:USTF0",1749146080625,0.12038276,103330.0,103320.0,1.87815513]
["bitfinex-derivatives","BTCF0:USTF0",1749146081523,0.12038276,103330.0,103320.0,1.51735513]
["bitfinex-derivatives","BTCF0:USTF0",1749146081723,0.12038276,103330.0,103320.0,1.87815513]
["bitfinex-derivatives","BTCF0:USTF0",1749146082726,0.12038276,103330.0,103320.0,1.87783513]
["bitfinex-derivatives","BTCF0:USTF0",1749146083226,0.12038276,103330.0,103320.0,1.8294371]
["bitfinex-derivatives","BTCF0:USTF0",1749146083423,0.31573916,103340.0,103320.0,1.53693031]
["bitfinex-derivatives","BTCF0:USTF0",1749146083622,0.67470406,103330.0,103320.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1749146083825,0.9998233,103330.0,103320.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1749146084027,0.9998233,103330.0,103320.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1749146085031,0.9998233,103330.0,103320.0,0.43003169]
["bitfinex-derivatives","BTCF0:USTF0",1749146085224,0.9998233,103330.0,103320.0,0.43023169]
["bitfinex-derivatives","BTCF0:USTF0",1749146085424,1.0018233,103330.0,103320.0,0.42723169]
["bitfinex-derivatives","BTCF0:USTF0",1749146085725,0.97160278,103330.0,103320.0,0.42723169]
["bitfinex-derivatives","BTCF0:USTF0",1749146085927,0.97160278,103330.0,103320.0,0.52443169]
["bitfinex-derivatives","BTCF0:USTF0",1749146086323,0.77908158,103330.0,103320.0,0.47503366]
["bitfinex-derivatives","BTCF0:USTF0",1749146086626,0.97260278,103330.0,103320.0,0.47503366]
["bitfinex-derivatives","BTCF0:USTF0",1749146086816,0.97260278,103330.0,103320.0,1.03767366]
["bitfinex-derivatives","BTCF0:USTF0",1749146087729,0.97260278,103330.0,103320.0,0.94039366]
["bitfinex-derivatives","BTCF0:USTF0",1749146088431,0.68558158,103330.0,103320.0,0.94039366]
["bitfinex-derivatives","BTCF0:USTF0",1749146088632,0.32478158,103330.0,103320.0,1.03489366]
["bitfinex-derivatives","BTCF0:USTF0",1749146089329,0.32478158,103330.0,103320.0,0.98649563]
["bitfinex-derivatives","BTCF0:USTF0",1749146089635,0.32378158,103330.0,103320.0,0.98749563]
["bitfinex-derivatives","BTCF0:USTF0",1749146090527,0.32378158,103330.0,103320.0,0.98649563]
["bitfinex-derivatives","BTCF0:USTF0",1749146090728,0.42758158,103330.0,103320.0,0.98649563]
["bitfinex-derivatives","BTCF0:USTF0",1749146091229,0.42658158,103330.0,103320.0,0.98649563]
["bitfinex-derivatives","BTCF0:USTF0",1749146091727,0.42758158,103330.0,103320.0,0.53229563]
["bitfinex-derivatives","BTCF0:USTF0",1749146091938,0.42758158,103330.0,103320.0,0.98617563]
["bitfinex-derivatives","BTCF0:USTF0",1749146092434,0.42758158,103330.0,103320.0,1.08297169]
["bitfinex-derivatives","BTCF0:USTF0",1749146094825,0.12328158,103330.0,103320.0,1.76976338]
["bitfinex-derivatives","BTCF0:USTF0",1749146095036,0.12328158,103330.0,103320.0,1.87036338]
["bitfinex-derivatives","BTCF0:USTF0",1749146096649,0.15137247,103330.0,103320.0,1.82296535]
["bitfinex-derivatives","BTCF0:USTF0",1749146096947,0.15137247,103330.0,103320.0,1.82496535]
["bitfinex-derivatives","BTCF0:USTF0",1749146097942,0.15037247,103330.0,103320.0,1.82496535]
["bitfinex-derivatives","BTCF0:USTF0",1749146098145,0.15037247,103330.0,103320.0,1.82596535]
["bitfinex-derivatives","BTCF0:USTF0",1749146098343,0.15037247,103330.0,103320.0,1.77756732]
["bitfinex-derivatives","BTCF0:USTF0",1749146098544,0.15037247,103330.0,103320.0,1.87436338]
["bitfinex-derivatives","BTCF0:USTF0",1749146101447,0.15037247,103330.0,103320.0,1.82596535]
["bitfinex-derivatives","BTCF0:USTF0",1749146104451,0.15027247,103330.0,103320.0,1.77756732]
["bitfinex-derivatives","BTCF0:USTF0",1749146105457,0.09012348,103330.0,103320.0,1.77756732]
["bitfinex-derivatives","BTCF0:USTF0",1749146107548,0.09012348,103330.0,103320.0,1.83760929]
["bitfinex-derivatives","BTCF0:USTF0",1749146107848,0.09012348,103330.0,103320.0,1.88140952]
["bitfinex-derivatives","BTCF0:USTF0",1749146109855,0.09012348,103330.0,103320.0,1.83760929]
["bitfinex-derivatives","BTCF0:USTF0",1749146110659,0.09012348,103330.0,103320.0,1.78921126]
["bitfinex-derivatives","BTCF0:USTF0",1749146112154,0.09012348,103330.0,103320.0,0.87034788]
["bitfinex-derivatives","BTCF0:USTF0",1749146112344,0.93554528,103330.0,103320.0,0.43003169]
["bitfinex-derivatives","BTCF0:USTF0",1749146112549,1.19819507,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749146112751,1.27841549,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749146112951,1.27841549,103330.0,103320.0,0.1977405]
["bitfinex-derivatives","BTCF0:USTF0",1749146113152,1.27841549,103330.0,103320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749146113459,1.27841549,103330.0,103320.0,0.1975405]
["bitfinex-derivatives","BTCF0:USTF0",1749146113756,1.27841549,103330.0,103320.0,0.14934247]
["bitfinex-derivatives","BTCF0:USTF0",1749146113757,1.28141549,103330.0,103320.0,0.14934247]
["bitfinex-derivatives","BTCF0:USTF0",1749146116058,1.38141549,103330.0,103320.0,0.14934247]
["bitfinex-derivatives","BTCF0:USTF0",1749146116558,1.38141549,103330.0,103320.0,0.10094444]
["bitfinex-derivatives","BTCF0:USTF0",1749146117258,2.27761549,103330.0,103320.0,0.1937405]
["bitfinex-derivatives","BTCF0:USTF0",1749146117451,2.27761549,103330.0,103320.0,0.1935405]
["bitfinex-derivatives","BTCF0:USTF0",1749146117652,0.1935405,103320.0,103310.0,0.33885619]
["bitfinex-derivatives","BTCF0:USTF0",1749146117853,1.1530217,103320.0,103310.0,0.33885619]
["bitfinex-derivatives","BTCF0:USTF0",1749146118054,1.1530217,103320.0,103310.0,0.29046659]
["bitfinex-derivatives","BTCF0:USTF0",1749146118249,1.55890788,103320.0,103310.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749146118454,1.55890788,103320.0,103300.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1749146118455,0.1935592,103310.0,103300.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1749146118652,0.1935592,103310.0,103300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749146118653,1.15967382,103310.0,103300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749146118960,1.15967382,103310.0,103290.0,0.2903801]
["bitfinex-derivatives","BTCF0:USTF0",1749146118961,0.193578,103300.0,103290.0,0.2903801]
["bitfinex-derivatives","BTCF0:USTF0",1749146119159,1.00738154,103300.0,103290.0,0.2903801]
["bitfinex-derivatives","BTCF0:USTF0",1749146119357,0.77488985,103300.0,103290.0,0.2903801]
["bitfinex-derivatives","BTCF0:USTF0",1749146119558,0.88726969,103300.0,103290.0,0.2419815]
["bitfinex-derivatives","BTCF0:USTF0",1749146119758,1.00738154,103300.0,103290.0,0.24198207]
["bitfinex-derivatives","BTCF0:USTF0",1749146119961,1.00738154,103300.0,103290.0,0.24218207]
["bitfinex-derivatives","BTCF0:USTF0",1749146120760,1.08473556,103300.0,103290.0,0.24218207]
["bitfinex-derivatives","BTCF0:USTF0",1749146121067,1.08573556,103300.0,103290.0,0.24218207]
["bitfinex-derivatives","BTCF0:USTF0",1749146122465,1.18333556,103300.0,103290.0,0.24218207]
["bitfinex-derivatives","BTCF0:USTF0",1749146122768,1.18333556,103300.0,103290.0,0.19378404]
["bitfinex-derivatives","BTCF0:USTF0",1749146123565,1.06322371,103300.0,103290.0,0.19378404]
["bitfinex-derivatives","BTCF0:USTF0",1749146124161,0.83073202,103300.0,103290.0,0.19378404]
["bitfinex-derivatives","BTCF0:USTF0",1749146125265,0.83073202,103300.0,103290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146125560,1.18333556,103300.0,103290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146125761,0.1935966,103290.0,103280.0,1.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1749146125969,0.93902329,103290.0,103280.0,1.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1749146126368,0.93902329,103290.0,103280.0,1.16358511]
["bitfinex-derivatives","BTCF0:USTF0",1749146126565,0.93902329,103290.0,103270.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1749146126566,0.93639249,103290.0,103270.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1749146126766,0.9895789,103280.0,103270.0,0.7533541]
["bitfinex-derivatives","BTCF0:USTF0",1749146126971,0.9895789,103280.0,103270.0,0.98584579]
["bitfinex-derivatives","BTCF0:USTF0",1749146127271,0.9895789,103280.0,103270.0,0.98604579]
["bitfinex-derivatives","BTCF0:USTF0",1749146127469,0.8996382,103280.0,103270.0,0.98604579]
["bitfinex-derivatives","BTCF0:USTF0",1749146127659,0.8996382,103280.0,103270.0,0.87860579]
["bitfinex-derivatives","BTCF0:USTF0",1749146127861,1.01975005,103280.0,103270.0,0.87860579]
["bitfinex-derivatives","BTCF0:USTF0",1749146128069,1.02175005,103280.0,103270.0,0.6541141]
["bitfinex-derivatives","BTCF0:USTF0",1749146128769,1.02175005,103280.0,103270.0,0.60559607]
["bitfinex-derivatives","BTCF0:USTF0",1749146128964,1.25424174,103280.0,103270.0,0.6539538]
["bitfinex-derivatives","BTCF0:USTF0",1749146129163,1.25424174,103280.0,103270.0,0.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1749146129164,1.16123741,103280.0,103270.0,0.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1749146129366,0.92854507,103280.0,103270.0,0.2280117]
["bitfinex-derivatives","BTCF0:USTF0",1749146129566,0.95913587,103280.0,103270.0,0.2278117]
["bitfinex-derivatives","BTCF0:USTF0",1749146129864,0.95913587,103280.0,103270.0,0.2280117]
["bitfinex-derivatives","BTCF0:USTF0",1749146130069,0.96113587,103280.0,103270.0,0.2280117]
["bitfinex-derivatives","BTCF0:USTF0",1749146130468,0.80863387,103280.0,103270.0,0.2220117]
["bitfinex-derivatives","BTCF0:USTF0",1749146131458,0.92857351,103280.0,103270.0,0.2220117]
["bitfinex-derivatives","BTCF0:USTF0",1749146131862,0.94615622,103280.0,103270.0,0.17361367]
["bitfinex-derivatives","BTCF0:USTF0",1749146132264,0.94515622,103280.0,103270.0,0.16861367]
["bitfinex-derivatives","BTCF0:USTF0",1749146132464,1.04665622,103280.0,103270.0,0.16861367]
["bitfinex-derivatives","BTCF0:USTF0",1749146134874,1.04665622,103280.0,103270.0,0.1244134]
["bitfinex-derivatives","BTCF0:USTF0",1749146135571,0.92671658,103280.0,103270.0,0.1244134]
["bitfinex-derivatives","BTCF0:USTF0",1749146135974,1.04665622,103280.0,103270.0,0.1244134]
["bitfinex-derivatives","BTCF0:USTF0",1749146136182,0.94515622,103280.0,103270.0,0.2186134]
["bitfinex-derivatives","BTCF0:USTF0",1749146136468,0.82521658,103280.0,103270.0,0.2186134]
["bitfinex-derivatives","BTCF0:USTF0",1749146137569,0.82566187,103280.0,103270.0,0.2186134]
["bitfinex-derivatives","BTCF0:USTF0",1749146137970,0.82566187,103280.0,103270.0,0.29623156]
["bitfinex-derivatives","BTCF0:USTF0",1749146138878,1.04560151,103280.0,103270.0,0.20203156]
["bitfinex-derivatives","BTCF0:USTF0",1749146139083,1.3758932,103280.0,103270.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749146139475,1.3758932,103280.0,103270.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749146139980,1.3758932,103280.0,103270.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749146140578,1.2758932,103280.0,103270.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749146140778,1.3758932,103280.0,103270.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749146140980,0.1936337,103270.0,103260.0,0.8942403]
["bitfinex-derivatives","BTCF0:USTF0",1749146141179,0.74730558,103270.0,103260.0,0.8942403]
["bitfinex-derivatives","BTCF0:USTF0",1749146141474,0.74730558,103270.0,103260.0,0.93566255]
["bitfinex-derivatives","BTCF0:USTF0",1749146142172,0.76516198,103270.0,103260.0,0.49070255]
["bitfinex-derivatives","BTCF0:USTF0",1749146142378,0.76716198,103270.0,103260.0,0.49070255]
["bitfinex-derivatives","BTCF0:USTF0",1749146142974,0.76716198,103270.0,103260.0,0.72319424]
["bitfinex-derivatives","BTCF0:USTF0",1749146143175,0.76716198,103270.0,103260.0,0.72919424]
["bitfinex-derivatives","BTCF0:USTF0",1749146143375,0.76916198,103270.0,103260.0,0.72919424]
["bitfinex-derivatives","BTCF0:USTF0",1749146143880,0.76916198,103270.0,103260.0,0.68079621]
["bitfinex-derivatives","BTCF0:USTF0",1749146144077,0.21472828,103270.0,103260.0,1.3647679]
["bitfinex-derivatives","BTCF0:USTF0",1749146144281,0.18482746,103270.0,103260.0,1.8236679]
["bitfinex-derivatives","BTCF0:USTF0",1749146144867,0.1248564,103270.0,103260.0,2.0173479]
["bitfinex-derivatives","BTCF0:USTF0",1749146145579,0.14998823,103280.0,103270.0,0.1936338]
["bitfinex-derivatives","BTCF0:USTF0",1749146145781,0.16764921,103280.0,103270.0,1.09978325]
["bitfinex-derivatives","BTCF0:USTF0",1749146146373,0.16764921,103280.0,103270.0,0.99202325]
["bitfinex-derivatives","BTCF0:USTF0",1749146146573,0.10767815,103280.0,103270.0,1.19150325]
["bitfinex-derivatives","BTCF0:USTF0",1749146146774,0.10867815,103280.0,103270.0,1.19350325]
["bitfinex-derivatives","BTCF0:USTF0",1749146146974,0.30229315,103280.0,103270.0,1.14510522]
["bitfinex-derivatives","BTCF0:USTF0",1749146147173,0.46947815,103280.0,103270.0,1.14510522]
["bitfinex-derivatives","BTCF0:USTF0",1749146147379,0.30229315,103280.0,103270.0,1.14510522]
["bitfinex-derivatives","BTCF0:USTF0",1749146147576,0.10867815,103280.0,103270.0,1.14510522]
["bitfinex-derivatives","BTCF0:USTF0",1749146147780,0.46947815,103280.0,103270.0,1.14490522]
["bitfinex-derivatives","BTCF0:USTF0",1749146148086,0.47047815,103280.0,103270.0,1.14690522]
["bitfinex-derivatives","BTCF0:USTF0",1749146148378,0.66409315,103280.0,103270.0,0.91437353]
["bitfinex-derivatives","BTCF0:USTF0",1749146148584,0.57422127,103280.0,103270.0,0.91457353]
["bitfinex-derivatives","BTCF0:USTF0",1749146148784,0.57422127,103280.0,103270.0,1.00867353]
["bitfinex-derivatives","BTCF0:USTF0",1749146149381,0.57422127,103280.0,103270.0,0.44863353]
["bitfinex-derivatives","BTCF0:USTF0",1749146149683,0.55656029,103280.0,103270.0,0.46821138]
["bitfinex-derivatives","BTCF0:USTF0",1749146149876,0.55656029,103280.0,103270.0,1.02825138]
["bitfinex-derivatives","BTCF0:USTF0",1749146150077,0.55656029,103280.0,103270.0,0.9602355]
["bitfinex-derivatives","BTCF0:USTF0",1749146150281,0.65836029,103280.0,103270.0,0.9602355]
["bitfinex-derivatives","BTCF0:USTF0",1749146150482,0.65836029,103280.0,103270.0,0.9599955]
["bitfinex-derivatives","BTCF0:USTF0",1749146150881,0.65836029,103280.0,103270.0,0.9601955]
["bitfinex-derivatives","BTCF0:USTF0",1749146152281,0.77829993,103280.0,103270.0,0.9601955]
["bitfinex-derivatives","BTCF0:USTF0",1749146153088,0.77829993,103280.0,103270.0,1.05699156]
["bitfinex-derivatives","BTCF0:USTF0",1749146153987,0.77829993,103280.0,103270.0,0.40293156]
["bitfinex-derivatives","BTCF0:USTF0",1749146154383,0.77829993,103280.0,103270.0,0.85457156]
["bitfinex-derivatives","BTCF0:USTF0",1749146154892,0.77829993,103280.0,103270.0,0.40293156]
["bitfinex-derivatives","BTCF0:USTF0",1749146155190,0.77829993,103280.0,103270.0,0.85481156]
["bitfinex-derivatives","BTCF0:USTF0",1749146155388,1.01079162,103280.0,103270.0,0.30013156]
["bitfinex-derivatives","BTCF0:USTF0",1749146155590,0.94085198,103280.0,103270.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749146155797,1.09135398,103280.0,103270.0,0.20203156]
["bitfinex-derivatives","BTCF0:USTF0",1749146155986,1.09135398,103280.0,103270.0,0.20183156]
["bitfinex-derivatives","BTCF0:USTF0",1749146156187,1.09135398,103280.0,103270.0,0.15363353]
["bitfinex-derivatives","BTCF0:USTF0",1749146156890,1.09135398,103280.0,103270.0,0.15763129]
["bitfinex-derivatives","BTCF0:USTF0",1749146157296,1.09135398,103280.0,103270.0,0.15783129]
["bitfinex-derivatives","BTCF0:USTF0",1749146157492,1.19115398,103280.0,103270.0,0.15783129]
["bitfinex-derivatives","BTCF0:USTF0",1749146159198,1.19115398,103280.0,103270.0,0.10943326]
["bitfinex-derivatives","BTCF0:USTF0",1749146160989,1.04065198,103280.0,103270.0,0.10943326]
["bitfinex-derivatives","BTCF0:USTF0",1749146161297,0.80816029,103280.0,103270.0,0.10943326]
["bitfinex-derivatives","BTCF0:USTF0",1749146162198,1.04065198,103280.0,103270.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146162496,1.04065198,103280.0,103270.0,0.19803146]
["bitfinex-derivatives","BTCF0:USTF0",1749146163698,1.04065198,103280.0,103270.0,0.43052315]
["bitfinex-derivatives","BTCF0:USTF0",1749146163699,0.72687602,103280.0,103270.0,0.43052315]
["bitfinex-derivatives","BTCF0:USTF0",1749146163896,0.12247295,103280.0,103270.0,0.82900315]
["bitfinex-derivatives","BTCF0:USTF0",1749146164095,0.09239763,103280.0,103270.0,1.63345915]
["bitfinex-derivatives","BTCF0:USTF0",1749146164402,0.15256984,103280.0,103270.0,1.63345915]
["bitfinex-derivatives","BTCF0:USTF0",1749146165192,0.15256984,103280.0,103270.0,1.58506112]
["bitfinex-derivatives","BTCF0:USTF0",1749146165193,0.0623175,103280.0,103270.0,1.58506112]
["bitfinex-derivatives","BTCF0:USTF0",1749146166099,0.0623175,103280.0,103270.0,1.58925888]
["bitfinex-derivatives","BTCF0:USTF0",1749146166298,0.09025234,103290.0,103280.0,0.1936146]
["bitfinex-derivatives","BTCF0:USTF0",1749146166600,0.09508371,103300.0,103290.0,0.1935958]
["bitfinex-derivatives","BTCF0:USTF0",1749146166799,0.09508371,103300.0,103290.0,1.42225918]
["bitfinex-derivatives","BTCF0:USTF0",1749146167697,0.01772969,103300.0,103290.0,1.46572761]
["bitfinex-derivatives","BTCF0:USTF0",1749146167904,0.01772969,103300.0,103290.0,1.65935161]
["bitfinex-derivatives","BTCF0:USTF0",1749146168200,0.00014529,103310.0,103300.0,0.14517957]
["bitfinex-derivatives","BTCF0:USTF0",1749146168400,0.00014529,103310.0,103300.0,1.38797126]
["bitfinex-derivatives","BTCF0:USTF0",1749146168798,0.00014529,103310.0,103300.0,1.43143579]
["bitfinex-derivatives","BTCF0:USTF0",1749146169693,0.00014529,103310.0,103300.0,1.38797126]
["bitfinex-derivatives","BTCF0:USTF0",1749146170902,0.00114529,103310.0,103300.0,1.38997126]
["bitfinex-derivatives","BTCF0:USTF0",1749146171195,0.00214529,103310.0,103300.0,1.39197126]
["bitfinex-derivatives","BTCF0:USTF0",1749146171402,0.00214529,103310.0,103300.0,1.34357323]
["bitfinex-derivatives","BTCF0:USTF0",1749146171595,0.00214529,103310.0,103300.0,0.98277323]
["bitfinex-derivatives","BTCF0:USTF0",1749146171804,0.00214529,103310.0,103300.0,1.34357323]
["bitfinex-derivatives","BTCF0:USTF0",1749146172600,0.0786557,103320.0,103310.0,0.1935588]
["bitfinex-derivatives","BTCF0:USTF0",1749146172796,0.36221066,103340.0,103320.0,0.1935401]
["bitfinex-derivatives","BTCF0:USTF0",1749146172993,0.83759371,103340.0,103330.0,0.97655309]
["bitfinex-derivatives","BTCF0:USTF0",1749146173201,0.83759371,103340.0,103330.0,1.08399309]
["bitfinex-derivatives","BTCF0:USTF0",1749146173503,0.88961218,103340.0,103330.0,0.98589309]
["bitfinex-derivatives","BTCF0:USTF0",1749146174402,0.84123648,103340.0,103330.0,0.93749506]
["bitfinex-derivatives","BTCF0:USTF0",1749146174602,0.09372918,103340.0,103330.0,0.93749506]
["bitfinex-derivatives","BTCF0:USTF0",1749146174791,0.09772918,103340.0,103330.0,1.22499506]
["bitfinex-derivatives","BTCF0:USTF0",1749146174996,0.10172918,103340.0,103330.0,1.22599506]
["bitfinex-derivatives","BTCF0:USTF0",1749146175196,0.10172918,103340.0,103330.0,1.63429393]
["bitfinex-derivatives","BTCF0:USTF0",1749146175695,0.09972918,103340.0,103330.0,1.63429393]
["bitfinex-derivatives","BTCF0:USTF0",1749146175895,0.22005684,103340.0,103330.0,1.63429393]
["bitfinex-derivatives","BTCF0:USTF0",1749146176206,0.09972918,103340.0,103330.0,1.63429393]
["bitfinex-derivatives","BTCF0:USTF0",1749146176600,0.09972918,103340.0,103330.0,1.63329393]
["bitfinex-derivatives","BTCF0:USTF0",1749146176601,0.09672918,103340.0,103330.0,1.63329393]
["bitfinex-derivatives","BTCF0:USTF0",1749146177405,0.09672918,103340.0,103330.0,1.5848959]
["bitfinex-derivatives","BTCF0:USTF0",1749146177605,0.09372918,103340.0,103330.0,1.5858959]
["bitfinex-derivatives","BTCF0:USTF0",1749146177803,0.09372918,103340.0,103330.0,1.2250959]
["bitfinex-derivatives","BTCF0:USTF0",1749146177997,0.09372918,103340.0,103330.0,1.5858959]
["bitfinex-derivatives","BTCF0:USTF0",1749146178200,0.01748305,103340.0,103330.0,1.5858959]
["bitfinex-derivatives","BTCF0:USTF0",1749146178907,0.01748305,103340.0,103330.0,0.7726559]
["bitfinex-derivatives","BTCF0:USTF0",1749146179108,0.01748305,103340.0,103330.0,1.5852159]
["bitfinex-derivatives","BTCF0:USTF0",1749146180407,0.01748305,103340.0,103330.0,1.49268832]
["bitfinex-derivatives","BTCF0:USTF0",1749146180609,0.01748305,103340.0,103330.0,1.68620972]
["bitfinex-derivatives","BTCF0:USTF0",1749146183313,0.01748305,103340.0,103330.0,1.68560972]
["bitfinex-derivatives","BTCF0:USTF0",1749146183502,0.01748305,103340.0,103330.0,1.12700972]
["bitfinex-derivatives","BTCF0:USTF0",1749146183698,0.21098565,103340.0,103330.0,1.32476972]
["bitfinex-derivatives","BTCF0:USTF0",1749146183910,0.21098565,103340.0,103330.0,1.32508972]
["bitfinex-derivatives","BTCF0:USTF0",1749146184214,0.31198565,103340.0,103330.0,1.13292972]
["bitfinex-derivatives","BTCF0:USTF0",1749146184412,0.67598305,103340.0,103330.0,1.13292972]
["bitfinex-derivatives","BTCF0:USTF0",1749146184615,0.67598305,103340.0,103330.0,1.13304972]
["bitfinex-derivatives","BTCF0:USTF0",1749146184914,0.50868535,103340.0,103330.0,0.57400972]
["bitfinex-derivatives","BTCF0:USTF0",1749146185207,0.86948535,103340.0,103330.0,1.13296972]
["bitfinex-derivatives","BTCF0:USTF0",1749146185407,0.86948535,103340.0,103330.0,1.13316972]
["bitfinex-derivatives","BTCF0:USTF0",1749146185606,0.67598305,103340.0,103330.0,1.13316972]
["bitfinex-derivatives","BTCF0:USTF0",1749146185909,0.67598305,103340.0,103330.0,1.13304972]
["bitfinex-derivatives","BTCF0:USTF0",1749146186211,0.67598305,103340.0,103330.0,0.68156972]
["bitfinex-derivatives","BTCF0:USTF0",1749146186404,0.67598305,103340.0,103330.0,0.47990972]
["bitfinex-derivatives","BTCF0:USTF0",1749146186711,0.67598305,103340.0,103330.0,1.03886972]
["bitfinex-derivatives","BTCF0:USTF0",1749146187107,0.86948535,103340.0,103330.0,0.47990972]
["bitfinex-derivatives","BTCF0:USTF0",1749146187610,0.86948535,103340.0,103330.0,1.03870972]
["bitfinex-derivatives","BTCF0:USTF0",1749146188012,0.67598305,103340.0,103330.0,1.03870972]
["bitfinex-derivatives","BTCF0:USTF0",1749146189313,0.6585,103340.0,103330.0,1.03870972]
["bitfinex-derivatives","BTCF0:USTF0",1749146189511,0.6585,103340.0,103330.0,0.99031169]
["bitfinex-derivatives","BTCF0:USTF0",1749146191107,0.561,103340.0,103330.0,1.08821169]
["bitfinex-derivatives","BTCF0:USTF0",1749146191307,0.561,103340.0,103330.0,1.18971169]
["bitfinex-derivatives","BTCF0:USTF0",1749146191512,0.561,103340.0,103330.0,1.55051169]
["bitfinex-derivatives","BTCF0:USTF0",1749146191513,0.29045869,103340.0,103330.0,1.55051169]
["bitfinex-derivatives","BTCF0:USTF0",1749146192015,0.29045869,103340.0,103330.0,1.59797749]
["bitfinex-derivatives","BTCF0:USTF0",1749146192517,0.29045869,103340.0,103330.0,1.18877946]
["bitfinex-derivatives","BTCF0:USTF0",1749146192714,0.2002,103340.0,103330.0,1.18877946]
["bitfinex-derivatives","BTCF0:USTF0",1749146193518,0.2002,103340.0,103330.0,1.55377722]
["bitfinex-derivatives","BTCF0:USTF0",1749146194017,0.2002,103340.0,103330.0,1.45227722]
["bitfinex-derivatives","BTCF0:USTF0",1749146194216,0.2002,103340.0,103330.0,1.35437722]
["bitfinex-derivatives","BTCF0:USTF0",1749146195614,0.2002,103340.0,103330.0,0.94517919]
["bitfinex-derivatives","BTCF0:USTF0",1749146198817,0.2002,103340.0,103330.0,1.03667665]
["bitfinex-derivatives","BTCF0:USTF0",1749146199116,0.29048463,103340.0,103330.0,1.03667665]
["bitfinex-derivatives","BTCF0:USTF0",1749146199314,0.2002,103340.0,103330.0,1.03667665]
["bitfinex-derivatives","BTCF0:USTF0",1749146199519,0.29048746,103340.0,103330.0,1.13657665]
["bitfinex-derivatives","BTCF0:USTF0",1749146199721,0.29048746,103340.0,103330.0,1.23707665]
["bitfinex-derivatives","BTCF0:USTF0",1749146201721,0.29048746,103340.0,103330.0,1.18868331]
["bitfinex-derivatives","BTCF0:USTF0",1749146201922,0.2002,103340.0,103330.0,1.18868331]
["bitfinex-derivatives","BTCF0:USTF0",1749146203426,0.32052766,103340.0,103330.0,1.18868331]
["bitfinex-derivatives","BTCF0:USTF0",1749146203924,0.2002,103340.0,103330.0,1.18868331]
["bitfinex-derivatives","BTCF0:USTF0",1749146204129,0.2002,103340.0,103330.0,1.08818331]
["bitfinex-derivatives","BTCF0:USTF0",1749146204426,0.32052766,103340.0,103330.0,1.08818331]
["bitfinex-derivatives","BTCF0:USTF0",1749146204721,0.32052766,103340.0,103330.0,0.80729828]
["bitfinex-derivatives","BTCF0:USTF0",1749146204922,1.10732225,103340.0,103330.0,0.05166356]
["bitfinex-derivatives","BTCF0:USTF0",1749146205123,1.03699459,103340.0,103330.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749146205430,1.38104059,103340.0,103330.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146205727,1.33053859,103340.0,103330.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146206031,1.48106784,103340.0,103330.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146207528,1.28752384,103340.0,103330.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146207731,0.1935216,103330.0,103320.0,0.57631339]
["bitfinex-derivatives","BTCF0:USTF0",1749146207925,0.98579485,103330.0,103320.0,0.57631339]
["bitfinex-derivatives","BTCF0:USTF0",1749146208930,0.98579485,103330.0,103320.0,0.57831339]
["bitfinex-derivatives","BTCF0:USTF0",1749146210436,0.98579485,103330.0,103320.0,1.02971339]
["bitfinex-derivatives","BTCF0:USTF0",1749146210935,0.98579485,103330.0,103320.0,0.74882836]
["bitfinex-derivatives","BTCF0:USTF0",1749146211137,0.98579485,103330.0,103320.0,0.98132005]
["bitfinex-derivatives","BTCF0:USTF0",1749146212239,0.86546742,103330.0,103320.0,0.98132005]
["bitfinex-derivatives","BTCF0:USTF0",1749146212433,0.86546742,103330.0,103320.0,0.48253505]
["bitfinex-derivatives","BTCF0:USTF0",1749146212635,0.86546742,103330.0,103320.0,0.70044336]
["bitfinex-derivatives","BTCF0:USTF0",1749146212939,0.98569469,103330.0,103320.0,0.70044336]
["bitfinex-derivatives","BTCF0:USTF0",1749146213527,0.98569469,103330.0,103320.0,0.93293505]
["bitfinex-derivatives","BTCF0:USTF0",1749146213736,0.98569469,103330.0,103320.0,0.83163998]
["bitfinex-derivatives","BTCF0:USTF0",1749146213935,0.98569469,103330.0,103320.0,1.02516218]
["bitfinex-derivatives","BTCF0:USTF0",1749146214540,0.86546742,103330.0,103320.0,1.02516218]
["bitfinex-derivatives","BTCF0:USTF0",1749146215342,0.9856801,103330.0,103320.0,1.02516218]
["bitfinex-derivatives","BTCF0:USTF0",1749146215537,0.86546742,103330.0,103320.0,1.02528218]
["bitfinex-derivatives","BTCF0:USTF0",1749146215737,1.01573327,103330.0,103320.0,1.02528218]
["bitfinex-derivatives","BTCF0:USTF0",1749146216841,1.01573327,103330.0,103320.0,0.97688884]
["bitfinex-derivatives","BTCF0:USTF0",1749146217043,1.01573327,103330.0,103320.0,0.79278215]
["bitfinex-derivatives","BTCF0:USTF0",1749146218339,1.01573327,103330.0,103320.0,0.24489806]
["bitfinex-derivatives","BTCF0:USTF0",1749146218546,1.14795911,103330.0,103320.0,0.1965403]
["bitfinex-derivatives","BTCF0:USTF0",1749146218750,1.29822496,103330.0,103320.0,0.1965403]
["bitfinex-derivatives","BTCF0:USTF0",1749146218943,1.39822496,103330.0,103320.0,0.1965403]
["bitfinex-derivatives","BTCF0:USTF0",1749146219746,1.29822496,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749146219943,1.29822496,103330.0,103310.0,0.83877497]
["bitfinex-derivatives","BTCF0:USTF0",1749146219944,0.1935402,103320.0,103310.0,0.83877497]
["bitfinex-derivatives","BTCF0:USTF0",1749146220144,0.7419402,103320.0,103310.0,0.83877497]
["bitfinex-derivatives","BTCF0:USTF0",1749146220848,0.7419402,103320.0,103310.0,0.6439868]
["bitfinex-derivatives","BTCF0:USTF0",1749146221048,0.7419402,103320.0,103300.0,0.58198479]
["bitfinex-derivatives","BTCF0:USTF0",1749146221049,0.1935591,103310.0,103300.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1749146221250,0.1935778,103300.0,103290.0,0.7892121]
["bitfinex-derivatives","BTCF0:USTF0",1749146221451,0.3103984,103300.0,103290.0,1.02170379]
["bitfinex-derivatives","BTCF0:USTF0",1749146221644,0.5039762,103300.0,103290.0,1.02170379]
["bitfinex-derivatives","BTCF0:USTF0",1749146221951,0.5039762,103300.0,103290.0,1.22106379]
["bitfinex-derivatives","BTCF0:USTF0",1749146222649,0.5059762,103300.0,103290.0,1.22806379]
["bitfinex-derivatives","BTCF0:USTF0",1749146222852,0.5059762,103300.0,103290.0,1.22806875]
["bitfinex-derivatives","BTCF0:USTF0",1749146223750,0.1221984,103300.0,103290.0,1.46056044]
["bitfinex-derivatives","BTCF0:USTF0",1749146223955,0.1221984,103300.0,103290.0,1.8411821]
["bitfinex-derivatives","BTCF0:USTF0",1749146224254,0.1221984,103300.0,103290.0,1.8451821]
["bitfinex-derivatives","BTCF0:USTF0",1749146224255,0.09424337,103300.0,103290.0,1.8451821]
["bitfinex-derivatives","BTCF0:USTF0",1749146225056,0.09424337,103300.0,103290.0,1.84937986]
["bitfinex-derivatives","BTCF0:USTF0",1749146225256,0.09024337,103300.0,103290.0,1.83937986]
["bitfinex-derivatives","BTCF0:USTF0",1749146225443,0.09124337,103300.0,103290.0,1.83937986]
["bitfinex-derivatives","BTCF0:USTF0",1749146225644,0.15140798,103300.0,103290.0,1.83937986]
["bitfinex-derivatives","BTCF0:USTF0",1749146226055,0.15140798,103300.0,103290.0,1.86729858]
["bitfinex-derivatives","BTCF0:USTF0",1749146226555,0.06116461,103300.0,103290.0,1.86729858]
["bitfinex-derivatives","BTCF0:USTF0",1749146228953,0.06116461,103300.0,103290.0,1.81890524]
["bitfinex-derivatives","BTCF0:USTF0",1749146231351,0.06116461,103300.0,103290.0,1.36830524]
["bitfinex-derivatives","BTCF0:USTF0",1749146231558,0.15140798,103300.0,103290.0,1.81878524]
["bitfinex-derivatives","BTCF0:USTF0",1749146231952,0.15140798,103300.0,103290.0,1.7703919]
["bitfinex-derivatives","BTCF0:USTF0",1749146232349,0.15143316,103300.0,103290.0,1.4095919]
["bitfinex-derivatives","BTCF0:USTF0",1749146232549,0.15143316,103300.0,103290.0,1.7703919]
["bitfinex-derivatives","BTCF0:USTF0",1749146234255,0.09124337,103300.0,103290.0,1.7703919]
["bitfinex-derivatives","BTCF0:USTF0",1749146235260,0.09124337,103300.0,103290.0,1.86718318]
["bitfinex-derivatives","BTCF0:USTF0",1749146235560,0.15146508,103300.0,103290.0,1.86718318]
["bitfinex-derivatives","BTCF0:USTF0",1749146238168,0.15146508,103300.0,103290.0,1.27389149]
["bitfinex-derivatives","BTCF0:USTF0",1749146238464,0.15146508,103300.0,103290.0,1.63489149]
["bitfinex-derivatives","BTCF0:USTF0",1749146238769,0.15146508,103300.0,103290.0,1.86738318]
["bitfinex-derivatives","BTCF0:USTF0",1749146240167,0.15146508,103300.0,103290.0,1.27409149]
["bitfinex-derivatives","BTCF0:USTF0",1749146240371,0.09124337,103300.0,103290.0,1.27409149]
["bitfinex-derivatives","BTCF0:USTF0",1749146240668,0.09124337,103300.0,103290.0,1.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1749146240869,0.15144542,103300.0,103290.0,1.86738318]
["bitfinex-derivatives","BTCF0:USTF0",1749146241072,0.15144542,103300.0,103290.0,1.81898984]
["bitfinex-derivatives","BTCF0:USTF0",1749146241368,0.48482512,103310.0,103300.0,0.1935779]
["bitfinex-derivatives","BTCF0:USTF0",1749146241558,0.48482512,103310.0,103300.0,0.51846959]
["bitfinex-derivatives","BTCF0:USTF0",1749146242457,0.60502352,103310.0,103300.0,0.51846959]
["bitfinex-derivatives","BTCF0:USTF0",1749146242662,0.41146372,103310.0,103300.0,0.51846959]
["bitfinex-derivatives","BTCF0:USTF0",1749146242863,0.19416532,103310.0,103300.0,0.51846959]
["bitfinex-derivatives","BTCF0:USTF0",1749146243065,0.19516532,103310.0,103300.0,0.61596959]
["bitfinex-derivatives","BTCF0:USTF0",1749146243868,0.19616532,103310.0,103300.0,0.61596959]
["bitfinex-derivatives","BTCF0:USTF0",1749146244057,0.19616532,103310.0,103300.0,0.61216229]
["bitfinex-derivatives","BTCF0:USTF0",1749146244260,0.19616532,103310.0,103300.0,0.71896229]
["bitfinex-derivatives","BTCF0:USTF0",1749146246470,0.19616532,103310.0,103300.0,0.61216229]
["bitfinex-derivatives","BTCF0:USTF0",1749146247171,0.19616532,103310.0,103300.0,0.56376895]
["bitfinex-derivatives","BTCF0:USTF0",1749146247575,0.19616532,103310.0,103300.0,1.12104895]
["bitfinex-derivatives","BTCF0:USTF0",1749146250272,0.38972432,103310.0,103300.0,1.12033563]
["bitfinex-derivatives","BTCF0:USTF0",1749146250473,0.38972432,103310.0,103300.0,0.79544394]
["bitfinex-derivatives","BTCF0:USTF0",1749146250772,0.75052432,103310.0,103300.0,0.47065563]
["bitfinex-derivatives","BTCF0:USTF0",1749146250972,0.87072272,103310.0,103300.0,0.92113563]
["bitfinex-derivatives","BTCF0:USTF0",1749146251172,0.75052432,103310.0,103300.0,0.92113563]
["bitfinex-derivatives","BTCF0:USTF0",1749146251471,0.67716372,103310.0,103300.0,0.92133563]
["bitfinex-derivatives","BTCF0:USTF0",1749146251671,0.87072272,103310.0,103300.0,0.47085563]
["bitfinex-derivatives","BTCF0:USTF0",1749146251870,0.87072272,103310.0,103300.0,0.92133563]
["bitfinex-derivatives","BTCF0:USTF0",1749146252074,0.95001103,103310.0,103300.0,0.92133563]
["bitfinex-derivatives","BTCF0:USTF0",1749146253171,0.95001103,103310.0,103300.0,0.87294229]
["bitfinex-derivatives","BTCF0:USTF0",1749146255274,0.95001103,103310.0,103300.0,0.97974229]
["bitfinex-derivatives","BTCF0:USTF0",1749146255471,0.95001103,103310.0,103300.0,0.98394005]
["bitfinex-derivatives","BTCF0:USTF0",1749146256274,0.95001103,103310.0,103300.0,0.93554671]
["bitfinex-derivatives","BTCF0:USTF0",1749146257376,0.58921103,103310.0,103300.0,0.93554671]
["bitfinex-derivatives","BTCF0:USTF0",1749146258076,0.39565203,103310.0,103300.0,0.93554671]
["bitfinex-derivatives","BTCF0:USTF0",1749146258277,0.58921113,103310.0,103300.0,0.93554671]
["bitfinex-derivatives","BTCF0:USTF0",1749146258778,0.58921113,103310.0,103300.0,0.48506671]
["bitfinex-derivatives","BTCF0:USTF0",1749146259077,0.95001113,103310.0,103300.0,0.93550671]
["bitfinex-derivatives","BTCF0:USTF0",1749146259269,0.95001113,103310.0,103300.0,0.88711337]
["bitfinex-derivatives","BTCF0:USTF0",1749146262269,0.95001113,103310.0,103300.0,0.60622834]
["bitfinex-derivatives","BTCF0:USTF0",1749146262470,1.18250282,103310.0,103300.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146262675,1.56274442,103310.0,103300.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146262874,1.90661027,103310.0,103300.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146263181,0.1935964,103290.0,103280.0,1.14772688]
["bitfinex-derivatives","BTCF0:USTF0",1749146263375,0.67481496,103290.0,103280.0,1.14772688]
["bitfinex-derivatives","BTCF0:USTF0",1749146263577,0.6564964,103290.0,103280.0,1.14772688]
["bitfinex-derivatives","BTCF0:USTF0",1749146263879,0.1021,103290.0,103280.0,1.14792688]
["bitfinex-derivatives","BTCF0:USTF0",1749146264375,0.49922325,103300.0,103290.0,0.1935964]
["bitfinex-derivatives","BTCF0:USTF0",1749146264580,0.49922325,103300.0,103290.0,0.62008809]
["bitfinex-derivatives","BTCF0:USTF0",1749146264781,0.60132325,103300.0,103290.0,0.62008809]
["bitfinex-derivatives","BTCF0:USTF0",1749146265477,0.60132325,103300.0,103290.0,0.57169475]
["bitfinex-derivatives","BTCF0:USTF0",1749146265678,0.60232325,103300.0,103290.0,0.57369475]
["bitfinex-derivatives","BTCF0:USTF0",1749146265878,0.79590115,103300.0,103290.0,0.57369475]
["bitfinex-derivatives","BTCF0:USTF0",1749146266078,0.79590115,103300.0,103290.0,0.57469475]
["bitfinex-derivatives","BTCF0:USTF0",1749146266277,0.89770115,103300.0,103290.0,0.38069475]
["bitfinex-derivatives","BTCF0:USTF0",1749146267685,0.89770115,103300.0,103290.0,0.42872789]
["bitfinex-derivatives","BTCF0:USTF0",1749146267887,1.13019284,103300.0,103290.0,0.05103314]
["bitfinex-derivatives","BTCF0:USTF0",1749146268185,1.21029748,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749146268383,0.1935965,103290.0,103280.0,1.08335095]
["bitfinex-derivatives","BTCF0:USTF0",1749146268683,0.9665287,103290.0,103280.0,1.08335095]
["bitfinex-derivatives","BTCF0:USTF0",1749146269277,0.6798322,103290.0,103280.0,1.08335095]
["bitfinex-derivatives","BTCF0:USTF0",1749146269472,0.6798322,103290.0,103280.0,1.18535095]
["bitfinex-derivatives","BTCF0:USTF0",1749146269678,0.5834322,103290.0,103280.0,1.28725095]
["bitfinex-derivatives","BTCF0:USTF0",1749146271283,0.5854322,103290.0,103280.0,1.29025095]
["bitfinex-derivatives","BTCF0:USTF0",1749146271484,0.5854322,103290.0,103280.0,1.24185761]
["bitfinex-derivatives","BTCF0:USTF0",1749146271685,0.2246322,103290.0,103280.0,1.24185761]
["bitfinex-derivatives","BTCF0:USTF0",1749146271982,0.2246322,103290.0,103280.0,1.31075544]
["bitfinex-derivatives","BTCF0:USTF0",1749146272479,0.1243322,103290.0,103280.0,1.31075544]
["bitfinex-derivatives","BTCF0:USTF0",1749146272679,0.004,103290.0,103280.0,1.31075544]
["bitfinex-derivatives","BTCF0:USTF0",1749146274488,0.004,103290.0,103280.0,1.3692021]
["bitfinex-derivatives","BTCF0:USTF0",1749146275585,0.5583965,103290.0,103280.0,1.3692021]
["bitfinex-derivatives","BTCF0:USTF0",1749146275791,0.5583965,103290.0,103280.0,1.2248983]
["bitfinex-derivatives","BTCF0:USTF0",1749146276092,0.7536965,103290.0,103280.0,1.15807832]
["bitfinex-derivatives","BTCF0:USTF0",1749146276287,0.98618819,103290.0,103280.0,0.18473783]
["bitfinex-derivatives","BTCF0:USTF0",1749146276590,0.98618819,103290.0,103280.0,0.52904134]
["bitfinex-derivatives","BTCF0:USTF0",1749146276591,1.10652039,103290.0,103280.0,0.52904134]
["bitfinex-derivatives","BTCF0:USTF0",1749146276894,1.10652039,103290.0,103280.0,0.72265664]
["bitfinex-derivatives","BTCF0:USTF0",1749146276895,0.8740287,103290.0,103280.0,0.72265664]
["bitfinex-derivatives","BTCF0:USTF0",1749146277086,0.8740287,103290.0,103280.0,0.72245664]
["bitfinex-derivatives","BTCF0:USTF0",1749146277286,0.8740287,103290.0,103280.0,0.27221664]
["bitfinex-derivatives","BTCF0:USTF0",1749146277491,0.8740287,103290.0,103270.0,0.2420299]
["bitfinex-derivatives","BTCF0:USTF0",1749146277492,0.2904482,103280.0,103270.0,0.2420299]
["bitfinex-derivatives","BTCF0:USTF0",1749146277787,0.9940561,103280.0,103270.0,0.7408772]
["bitfinex-derivatives","BTCF0:USTF0",1749146278089,0.9456482,103280.0,103270.0,0.7892855]
["bitfinex-derivatives","BTCF0:USTF0",1749146278290,0.9456482,103280.0,103270.0,0.83697768]
["bitfinex-derivatives","BTCF0:USTF0",1749146278694,0.9456482,103280.0,103270.0,0.83817768]
["bitfinex-derivatives","BTCF0:USTF0",1749146278884,0.8972404,103280.0,103270.0,0.83817768]
["bitfinex-derivatives","BTCF0:USTF0",1749146279085,0.8982404,103280.0,103270.0,0.83917768]
["bitfinex-derivatives","BTCF0:USTF0",1749146279490,0.8982404,103280.0,103270.0,1.07166937]
["bitfinex-derivatives","BTCF0:USTF0",1749146279687,0.849834,103280.0,103270.0,1.07166937]
["bitfinex-derivatives","BTCF0:USTF0",1749146280092,0.849834,103280.0,103270.0,0.83917768]
["bitfinex-derivatives","BTCF0:USTF0",1749146280791,1.08232569,103280.0,103270.0,0.83921918]
["bitfinex-derivatives","BTCF0:USTF0",1749146280986,1.08232569,103280.0,103270.0,0.2926387]
["bitfinex-derivatives","BTCF0:USTF0",1749146281192,1.08232569,103280.0,103270.0,0.7431187]
["bitfinex-derivatives","BTCF0:USTF0",1749146281490,1.08232569,103280.0,103270.0,0.7429187]
["bitfinex-derivatives","BTCF0:USTF0",1749146281685,1.08232569,103280.0,103270.0,0.7431187]
["bitfinex-derivatives","BTCF0:USTF0",1749146281890,1.08232569,103280.0,103270.0,0.7428787]
["bitfinex-derivatives","BTCF0:USTF0",1749146282195,0.849834,103280.0,103270.0,0.7430787]
["bitfinex-derivatives","BTCF0:USTF0",1749146282696,0.849834,103280.0,103270.0,0.79048482]
["bitfinex-derivatives","BTCF0:USTF0",1749146283299,0.849834,103280.0,103270.0,0.34004482]
["bitfinex-derivatives","BTCF0:USTF0",1749146283500,0.849834,103280.0,103270.0,0.79052482]
["bitfinex-derivatives","BTCF0:USTF0",1749146283690,0.849834,103280.0,103270.0,0.69472536]
["bitfinex-derivatives","BTCF0:USTF0",1749146284195,1.08232569,103280.0,103270.0,0.24424536]
["bitfinex-derivatives","BTCF0:USTF0",1749146284899,1.08232569,103280.0,103270.0,0.24844312]
["bitfinex-derivatives","BTCF0:USTF0",1749146286600,1.08232569,103280.0,103270.0,0.20004978]
["bitfinex-derivatives","BTCF0:USTF0",1749146286800,1.08232569,103280.0,103270.0,0.24837156]
["bitfinex-derivatives","BTCF0:USTF0",1749146287499,1.20265789,103280.0,103270.0,0.24837156]
["bitfinex-derivatives","BTCF0:USTF0",1749146287799,1.13232569,103280.0,103270.0,0.15164148]
["bitfinex-derivatives","BTCF0:USTF0",1749146288001,1.13232569,103280.0,103270.0,0.15144148]
["bitfinex-derivatives","BTCF0:USTF0",1749146288201,1.68280569,103280.0,103270.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749146288394,1.80313789,103280.0,103270.0,0.20003186]
["bitfinex-derivatives","BTCF0:USTF0",1749146288595,1.80313789,103280.0,103270.0,0.19983186]
["bitfinex-derivatives","BTCF0:USTF0",1749146288799,1.80313789,103280.0,103270.0,0.20003186]
["bitfinex-derivatives","BTCF0:USTF0",1749146289790,1.80313789,103280.0,103270.0,0.15163852]
["bitfinex-derivatives","BTCF0:USTF0",1749146290298,1.35265789,103280.0,103270.0,0.19963624]
["bitfinex-derivatives","BTCF0:USTF0",1749146290498,1.25265789,103280.0,103270.0,0.19963624]
["bitfinex-derivatives","BTCF0:USTF0",1749146290694,0.849834,103280.0,103270.0,0.19963624]
["bitfinex-derivatives","BTCF0:USTF0",1749146290902,0.849834,103280.0,103270.0,0.29433624]
["bitfinex-derivatives","BTCF0:USTF0",1749146291905,0.849834,103280.0,103270.0,0.52682793]
["bitfinex-derivatives","BTCF0:USTF0",1749146292510,0.2945153,103280.0,103270.0,0.52682793]
["bitfinex-derivatives","BTCF0:USTF0",1749146292804,0.2945153,103280.0,103270.0,0.68003459]
["bitfinex-derivatives","BTCF0:USTF0",1749146295793,0.2945153,103280.0,103270.0,0.77062351]
["bitfinex-derivatives","BTCF0:USTF0",1749146296199,0.3897153,103280.0,103270.0,1.22110351]
["bitfinex-derivatives","BTCF0:USTF0",1749146296598,0.001,103280.0,103270.0,1.58190351]
["bitfinex-derivatives","BTCF0:USTF0",1749146296795,0.00014529,103290.0,103280.0,0.1936153]
["bitfinex-derivatives","BTCF0:USTF0",1749146297105,0.00014529,103290.0,103280.0,0.65348007]
["bitfinex-derivatives","BTCF0:USTF0",1749146297401,0.00014529,103290.0,103280.0,1.06071723]
["bitfinex-derivatives","BTCF0:USTF0",1749146298407,0.00314529,103290.0,103280.0,1.06071723]
["bitfinex-derivatives","BTCF0:USTF0",1749146298806,0.00314529,103290.0,103280.0,0.99315081]
["bitfinex-derivatives","BTCF0:USTF0",1749146299005,0.21749772,103310.0,103300.0,0.1935778]
["bitfinex-derivatives","BTCF0:USTF0",1749146299309,0.01787721,103310.0,103300.0,1.36332521]
["bitfinex-derivatives","BTCF0:USTF0",1749146299599,0.01787721,103310.0,103300.0,1.45852521]
["bitfinex-derivatives","BTCF0:USTF0",1749146300006,0.01787721,103310.0,103300.0,1.55442521]
["bitfinex-derivatives","BTCF0:USTF0",1749146300207,0.01787721,103310.0,103300.0,1.19362521]
["bitfinex-derivatives","BTCF0:USTF0",1749146300400,0.02487721,103310.0,103300.0,1.19362521]
["bitfinex-derivatives","BTCF0:USTF0",1749146301003,0.22243631,103310.0,103300.0,1.19462521]
["bitfinex-derivatives","BTCF0:USTF0",1749146301210,0.02887721,103310.0,103300.0,1.19462521]
["bitfinex-derivatives","BTCF0:USTF0",1749146301809,0.02887721,103310.0,103300.0,1.12701615]
["bitfinex-derivatives","BTCF0:USTF0",1749146302705,0.02887721,103310.0,103300.0,1.14630962]
["bitfinex-derivatives","BTCF0:USTF0",1749146303404,0.58323631,103310.0,103300.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1749146303707,0.87643631,103310.0,103300.0,0.7517378]
["bitfinex-derivatives","BTCF0:USTF0",1749146303902,0.87643631,103310.0,103300.0,0.7519378]
["bitfinex-derivatives","BTCF0:USTF0",1749146304413,0.87643631,103310.0,103300.0,0.98422949]
["bitfinex-derivatives","BTCF0:USTF0",1749146304706,0.87643631,103310.0,103300.0,0.98442949]
["bitfinex-derivatives","BTCF0:USTF0",1749146304910,0.87643631,103310.0,103300.0,1.03663615]
["bitfinex-derivatives","BTCF0:USTF0",1749146305412,0.77783631,103310.0,103300.0,1.03663615]
["bitfinex-derivatives","BTCF0:USTF0",1749146305911,0.85539619,103310.0,103300.0,1.03663615]
["bitfinex-derivatives","BTCF0:USTF0",1749146306098,0.49459619,103310.0,103300.0,1.03663615]
["bitfinex-derivatives","BTCF0:USTF0",1749146307198,0.85539619,103310.0,103300.0,1.03663615]
["bitfinex-derivatives","BTCF0:USTF0",1749146307902,0.85539619,103310.0,103300.0,0.98824281]
["bitfinex-derivatives","BTCF0:USTF0",1749146308911,0.85539619,103310.0,103300.0,0.88764281]
["bitfinex-derivatives","BTCF0:USTF0",1749146309403,0.97572839,103310.0,103300.0,0.88764281]
["bitfinex-derivatives","BTCF0:USTF0",1749146309604,0.66183709,103310.0,103300.0,0.88764281]
["bitfinex-derivatives","BTCF0:USTF0",1749146309807,0.20643709,103310.0,103300.0,0.98334281]
["bitfinex-derivatives","BTCF0:USTF0",1749146310004,0.20643709,103310.0,103300.0,1.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1749146310907,0.20643709,103310.0,103300.0,1.03034947]
["bitfinex-derivatives","BTCF0:USTF0",1749146311113,0.20643709,103310.0,103300.0,0.61736949]
["bitfinex-derivatives","BTCF0:USTF0",1749146311413,0.20643709,103310.0,103300.0,0.52196949]
["bitfinex-derivatives","BTCF0:USTF0",1749146311414,0.76079619,103310.0,103300.0,0.52196949]
["bitfinex-derivatives","BTCF0:USTF0",1749146311605,0.86329619,103310.0,103300.0,0.87658949]
["bitfinex-derivatives","BTCF0:USTF0",1749146311912,0.86329619,103310.0,103300.0,0.42606949]
["bitfinex-derivatives","BTCF0:USTF0",1749146312116,0.86329619,103310.0,103300.0,0.87638949]
["bitfinex-derivatives","BTCF0:USTF0",1749146312412,0.86329619,103310.0,103300.0,0.87658949]
["bitfinex-derivatives","BTCF0:USTF0",1749146314108,0.86329619,103310.0,103300.0,0.82819615]
["bitfinex-derivatives","BTCF0:USTF0",1749146314912,0.98362839,103310.0,103300.0,0.82819615]
["bitfinex-derivatives","BTCF0:USTF0",1749146315211,0.79006929,103310.0,103300.0,0.82819615]
["bitfinex-derivatives","BTCF0:USTF0",1749146315411,0.42926929,103310.0,103300.0,0.82819615]
["bitfinex-derivatives","BTCF0:USTF0",1749146315613,0.39889825,103310.0,103300.0,0.82819615]
["bitfinex-derivatives","BTCF0:USTF0",1749146316507,0.10096116,103310.0,103300.0,1.18899615]
["bitfinex-derivatives","BTCF0:USTF0",1749146316707,0.11377616,103320.0,103310.0,0.1935591]
["bitfinex-derivatives","BTCF0:USTF0",1749146316708,0.10814914,103320.0,103310.0,0.1935591]
["bitfinex-derivatives","BTCF0:USTF0",1749146317012,0.10814914,103320.0,103310.0,1.00496914]
["bitfinex-derivatives","BTCF0:USTF0",1749146317013,0.01817616,103320.0,103310.0,1.00496914]
["bitfinex-derivatives","BTCF0:USTF0",1749146317403,0.01817616,103320.0,103310.0,1.36576914]
["bitfinex-derivatives","BTCF0:USTF0",1749146318611,0.01817616,103320.0,103310.0,1.36676914]
["bitfinex-derivatives","BTCF0:USTF0",1749146319309,0.01917616,103320.0,103310.0,1.00696914]
["bitfinex-derivatives","BTCF0:USTF0",1749146319509,0.01917616,103320.0,103310.0,1.36776914]
["bitfinex-derivatives","BTCF0:USTF0",1749146320117,0.02017616,103320.0,103310.0,0.9595758]
["bitfinex-derivatives","BTCF0:USTF0",1749146320312,0.02017616,103320.0,103310.0,1.3203758]
["bitfinex-derivatives","BTCF0:USTF0",1749146320720,0.01917616,103320.0,103310.0,1.3193758]
["bitfinex-derivatives","BTCF0:USTF0",1749146321019,0.01917616,103320.0,103310.0,1.3223758]
["bitfinex-derivatives","BTCF0:USTF0",1749146321317,0.01784582,103330.0,103320.0,0.21326084]
["bitfinex-derivatives","BTCF0:USTF0",1749146321612,0.98071615,103350.0,103340.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1749146321813,0.61991615,103350.0,103340.0,0.42599449]
["bitfinex-derivatives","BTCF0:USTF0",1749146322120,0.98071615,103350.0,103340.0,0.42599449]
["bitfinex-derivatives","BTCF0:USTF0",1749146322418,0.98071535,103350.0,103340.0,0.42599449]
["bitfinex-derivatives","BTCF0:USTF0",1749146322819,0.86038315,103350.0,103340.0,0.42599449]
["bitfinex-derivatives","BTCF0:USTF0",1749146323118,0.50258315,103350.0,103340.0,0.37860115]
["bitfinex-derivatives","BTCF0:USTF0",1749146323321,0.50258315,103350.0,103340.0,0.42815632]
["bitfinex-derivatives","BTCF0:USTF0",1749146323511,0.62291535,103350.0,103340.0,0.42815632]
["bitfinex-derivatives","BTCF0:USTF0",1749146323710,0.98371535,103350.0,103340.0,0.42815632]
["bitfinex-derivatives","BTCF0:USTF0",1749146323917,0.86338315,103350.0,103340.0,0.42815632]
["bitfinex-derivatives","BTCF0:USTF0",1749146324620,0.98371535,103350.0,103340.0,0.42815632]
["bitfinex-derivatives","BTCF0:USTF0",1749146324820,0.98671535,103350.0,103340.0,0.42915632]
["bitfinex-derivatives","BTCF0:USTF0",1749146325419,0.98571535,103350.0,103340.0,0.19566463]
["bitfinex-derivatives","BTCF0:USTF0",1749146325619,0.98571535,103350.0,103340.0,0.42815632]
["bitfinex-derivatives","BTCF0:USTF0",1749146326222,0.98571535,103350.0,103340.0,0.37976298]
["bitfinex-derivatives","BTCF0:USTF0",1749146326710,0.98571535,103350.0,103340.0,0.82992298]
["bitfinex-derivatives","BTCF0:USTF0",1749146327825,0.98571535,103350.0,103340.0,0.14727129]
["bitfinex-derivatives","BTCF0:USTF0",1749146328012,0.98571535,103350.0,103340.0,0.59739129]
["bitfinex-derivatives","BTCF0:USTF0",1749146328211,0.98571535,103350.0,103340.0,0.82988298]
["bitfinex-derivatives","BTCF0:USTF0",1749146329119,0.98571535,103350.0,103340.0,0.73316686]
["bitfinex-derivatives","BTCF0:USTF0",1749146329324,0.98571535,103350.0,103340.0,0.92666966]
["bitfinex-derivatives","BTCF0:USTF0",1749146329823,0.60013135,103350.0,103340.0,0.92666966]
["bitfinex-derivatives","BTCF0:USTF0",1749146330013,0.60013135,103350.0,103340.0,1.02816966]
["bitfinex-derivatives","BTCF0:USTF0",1749146330215,0.69343135,103350.0,103340.0,1.02816966]
["bitfinex-derivatives","BTCF0:USTF0",1749146330725,0.88691535,103350.0,103340.0,1.02816966]
["bitfinex-derivatives","BTCF0:USTF0",1749146331123,0.76658315,103350.0,103340.0,1.02816966]
["bitfinex-derivatives","BTCF0:USTF0",1749146331823,0.76658315,103350.0,103340.0,0.92666966]
["bitfinex-derivatives","BTCF0:USTF0",1749146332312,1.23018315,103350.0,103340.0,0.87827632]
["bitfinex-derivatives","BTCF0:USTF0",1749146332518,1.35051535,103350.0,103340.0,0.87847632]
["bitfinex-derivatives","BTCF0:USTF0",1749146332718,1.35051535,103350.0,103340.0,0.87843632]
["bitfinex-derivatives","BTCF0:USTF0",1749146332918,1.35051535,103350.0,103340.0,0.87823632]
["bitfinex-derivatives","BTCF0:USTF0",1749146333223,1.35051535,103350.0,103340.0,0.87843632]
["bitfinex-derivatives","BTCF0:USTF0",1749146333725,1.35051535,103350.0,103340.0,0.42835632]
["bitfinex-derivatives","BTCF0:USTF0",1749146334024,1.35051535,103350.0,103340.0,0.98507632]
["bitfinex-derivatives","BTCF0:USTF0",1749146335031,1.23018315,103350.0,103340.0,0.98507632]
["bitfinex-derivatives","BTCF0:USTF0",1749146335226,1.23018315,103350.0,103340.0,0.93668298]
["bitfinex-derivatives","BTCF0:USTF0",1749146335630,1.35051535,103350.0,103340.0,0.93668298]
["bitfinex-derivatives","BTCF0:USTF0",1749146336021,1.35051535,103350.0,103340.0,0.98612865]
["bitfinex-derivatives","BTCF0:USTF0",1749146337120,1.23018315,103350.0,103340.0,0.98612865]
["bitfinex-derivatives","BTCF0:USTF0",1749146337923,1.35051535,103350.0,103340.0,0.98612865]
["bitfinex-derivatives","BTCF0:USTF0",1749146338218,1.35051535,103350.0,103340.0,0.93773531]
["bitfinex-derivatives","BTCF0:USTF0",1749146338624,1.23018315,103350.0,103340.0,0.93773531]
["bitfinex-derivatives","BTCF0:USTF0",1749146338826,1.23018315,103350.0,103340.0,0.38101531]
["bitfinex-derivatives","BTCF0:USTF0",1749146339024,1.35051535,103350.0,103340.0,0.93761531]
["bitfinex-derivatives","BTCF0:USTF0",1749146339228,1.35051535,103350.0,103340.0,0.70512362]
["bitfinex-derivatives","BTCF0:USTF0",1749146339426,1.35051535,103350.0,103340.0,0.93761531]
["bitfinex-derivatives","BTCF0:USTF0",1749146340924,1.35051535,103350.0,103340.0,0.70512362]
["bitfinex-derivatives","BTCF0:USTF0",1749146341124,1.35051535,103350.0,103340.0,0.93761531]
["bitfinex-derivatives","BTCF0:USTF0",1749146341327,1.35051535,103350.0,103340.0,0.83873736]
["bitfinex-derivatives","BTCF0:USTF0",1749146341632,1.35051535,103350.0,103340.0,1.03224016]
["bitfinex-derivatives","BTCF0:USTF0",1749146343636,1.35051535,103350.0,103340.0,0.58224016]
["bitfinex-derivatives","BTCF0:USTF0",1749146343839,1.35051535,103350.0,103340.0,1.03220016]
["bitfinex-derivatives","BTCF0:USTF0",1749146344040,1.23018315,103350.0,103340.0,1.13130016]
["bitfinex-derivatives","BTCF0:USTF0",1749146344340,1.23018315,103350.0,103340.0,1.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1749146345039,1.23018315,103350.0,103340.0,1.18140682]
["bitfinex-derivatives","BTCF0:USTF0",1749146345527,1.23018315,103350.0,103340.0,1.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1749146345734,1.23018315,103350.0,103340.0,0.85041513]
["bitfinex-derivatives","BTCF0:USTF0",1749146345934,1.23018315,103350.0,103340.0,1.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1749146346544,1.35051535,103350.0,103340.0,1.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1749146346736,1.23018315,103350.0,103340.0,1.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1749146346942,1.35051535,103350.0,103340.0,1.08290682]
["bitfinex-derivatives","BTCF0:USTF0",1749146347143,1.35051535,103350.0,103340.0,0.98380682]
["bitfinex-derivatives","BTCF0:USTF0",1749146347344,1.35051535,103350.0,103340.0,0.93541348]
["bitfinex-derivatives","BTCF0:USTF0",1749146347646,0.91014586,103350.0,103340.0,0.93541348]
["bitfinex-derivatives","BTCF0:USTF0",1749146347844,1.10363036,103350.0,103340.0,1.13121348]
["bitfinex-derivatives","BTCF0:USTF0",1749146350447,1.10363036,103350.0,103340.0,1.08282014]
["bitfinex-derivatives","BTCF0:USTF0",1749146351049,0.98329816,103350.0,103340.0,1.08282014]
["bitfinex-derivatives","BTCF0:USTF0",1749146351249,0.98329816,103350.0,103340.0,1.13082799]
["bitfinex-derivatives","BTCF0:USTF0",1749146351452,0.98329816,103350.0,103340.0,0.68090799]
["bitfinex-derivatives","BTCF0:USTF0",1749146351644,0.98329816,103350.0,103340.0,1.13082799]
["bitfinex-derivatives","BTCF0:USTF0",1749146352143,1.08309816,103350.0,103340.0,1.13082799]
["bitfinex-derivatives","BTCF0:USTF0",1749146352544,1.20371212,103350.0,103340.0,1.13082799]
["bitfinex-derivatives","BTCF0:USTF0",1749146353050,1.20371202,103350.0,103340.0,1.13082799]
["bitfinex-derivatives","BTCF0:USTF0",1749146353551,1.20371202,103350.0,103340.0,1.18903465]
["bitfinex-derivatives","BTCF0:USTF0",1749146355549,1.08309806,103350.0,103340.0,1.18903465]
["bitfinex-derivatives","BTCF0:USTF0",1749146356456,1.08309806,103350.0,103340.0,1.14064131]
["bitfinex-derivatives","BTCF0:USTF0",1749146356943,1.17729806,103350.0,103340.0,1.14064131]
["bitfinex-derivatives","BTCF0:USTF0",1749146358449,1.17729806,103350.0,103340.0,0.94484131]
["bitfinex-derivatives","BTCF0:USTF0",1749146358655,1.32782126,103350.0,103340.0,0.94476131]
["bitfinex-derivatives","BTCF0:USTF0",1749146359556,1.32782126,103350.0,103340.0,0.83697954]
["bitfinex-derivatives","BTCF0:USTF0",1749146359850,1.32782126,103350.0,103340.0,1.03048234]
["bitfinex-derivatives","BTCF0:USTF0",1749146361649,1.32782126,103350.0,103340.0,1.12768234]
["bitfinex-derivatives","BTCF0:USTF0",1749146362557,1.32782126,103350.0,103340.0,1.079289]
["bitfinex-derivatives","BTCF0:USTF0",1749146364953,1.3674076,103350.0,103340.0,1.079289]
["bitfinex-derivatives","BTCF0:USTF0",1749146365655,1.33752981,103350.0,103340.0,0.89519065]
["bitfinex-derivatives","BTCF0:USTF0",1749146365856,1.33752981,103350.0,103340.0,1.12768234]
["bitfinex-derivatives","BTCF0:USTF0",1749146366857,1.2168844,103350.0,103340.0,1.12768234]
["bitfinex-derivatives","BTCF0:USTF0",1749146367461,1.33753681,103350.0,103340.0,1.12768234]
["bitfinex-derivatives","BTCF0:USTF0",1749146367955,1.2168844,103350.0,103340.0,1.12768234]
["bitfinex-derivatives","BTCF0:USTF0",1749146368656,1.2168844,103350.0,103340.0,1.079289]
["bitfinex-derivatives","BTCF0:USTF0",1749146369460,1.3375442,103350.0,103340.0,1.079289]
["bitfinex-derivatives","BTCF0:USTF0",1749146371559,1.3375442,103350.0,103340.0,1.12886608]
["bitfinex-derivatives","BTCF0:USTF0",1749146371764,1.2168844,103350.0,103340.0,1.08047274]
["bitfinex-derivatives","BTCF0:USTF0",1749146371959,1.3375502,103350.0,103340.0,1.08047274]
["bitfinex-derivatives","BTCF0:USTF0",1749146372164,1.2168844,103350.0,103340.0,1.08047274]
["bitfinex-derivatives","BTCF0:USTF0",1749146373567,1.2168845,103350.0,103340.0,1.08047274]
["bitfinex-derivatives","BTCF0:USTF0",1749146374766,1.2168845,103350.0,103340.0,1.0320794]
["bitfinex-derivatives","BTCF0:USTF0",1749146375673,1.2168845,103350.0,103340.0,0.5822394]
["bitfinex-derivatives","BTCF0:USTF0",1749146375865,1.2168845,103350.0,103340.0,1.0319594]
["bitfinex-derivatives","BTCF0:USTF0",1749146377871,1.2168845,103350.0,103340.0,0.64032606]
["bitfinex-derivatives","BTCF0:USTF0",1749146378070,1.2168845,103350.0,103340.0,1.09004606]
["bitfinex-derivatives","BTCF0:USTF0",1749146378372,1.2168845,103350.0,103340.0,0.99284606]
["bitfinex-derivatives","BTCF0:USTF0",1749146378567,1.2138845,103350.0,103340.0,0.99284606]
["bitfinex-derivatives","BTCF0:USTF0",1749146378766,1.2168845,103350.0,103340.0,0.99384606]
["bitfinex-derivatives","BTCF0:USTF0",1749146380777,1.2168845,103350.0,103340.0,0.94545272]
["bitfinex-derivatives","BTCF0:USTF0",1749146380972,1.2168845,103350.0,103340.0,0.38925272]
["bitfinex-derivatives","BTCF0:USTF0",1749146381176,1.81017619,103350.0,103340.0,0.05057708]
["bitfinex-derivatives","BTCF0:USTF0",1749146381371,2.30985619,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146381571,2.46053012,103350.0,103340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146381771,2.46052674,103350.0,103340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146382078,2.46052674,103350.0,103340.0,0.05035369]
["bitfinex-derivatives","BTCF0:USTF0",1749146382271,2.46052674,103350.0,103340.0,0.24385689]
["bitfinex-derivatives","BTCF0:USTF0",1749146382874,2.46052674,103350.0,103340.0,0.1947032]
["bitfinex-derivatives","BTCF0:USTF0",1749146383273,2.30985619,103350.0,103340.0,0.1947032]
["bitfinex-derivatives","BTCF0:USTF0",1749146383473,2.30985619,103350.0,103340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146383797,2.21637169,103350.0,103330.0,0.19365279]
["bitfinex-derivatives","BTCF0:USTF0",1749146383981,1.28099516,103340.0,103330.0,0.14525945]
["bitfinex-derivatives","BTCF0:USTF0",1749146384175,1.28099516,103340.0,103330.0,0.59493945]
["bitfinex-derivatives","BTCF0:USTF0",1749146384373,1.28099516,103340.0,103330.0,0.59513945]
["bitfinex-derivatives","BTCF0:USTF0",1749146385278,1.28099516,103340.0,103330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146385582,1.28099516,103340.0,103330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749146386378,1.28099516,103340.0,103330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146386580,1.28299516,103340.0,103330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749146386974,0.1935219,103330.0,103320.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749146387283,0.1935594,103310.0,103300.0,0.35825374]
["bitfinex-derivatives","BTCF0:USTF0",1749146387482,0.9151594,103310.0,103300.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1749146387686,1.1165594,103310.0,103300.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1749146387882,1.1165594,103310.0,103300.0,0.3002581]
["bitfinex-derivatives","BTCF0:USTF0",1749146388085,1.23682524,103310.0,103300.0,0.3002581]
["bitfinex-derivatives","BTCF0:USTF0",1749146388278,1.23682524,103310.0,103300.0,0.3000581]
["bitfinex-derivatives","BTCF0:USTF0",1749146388488,1.23682524,103310.0,103300.0,0.58037867]
["bitfinex-derivatives","BTCF0:USTF0",1749146389189,1.23682524,103310.0,103300.0,0.34788698]
["bitfinex-derivatives","BTCF0:USTF0",1749146389691,1.23682524,103310.0,103300.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1749146389889,1.23982524,103310.0,103300.0,0.50896666]
["bitfinex-derivatives","BTCF0:USTF0",1749146390188,1.23982524,103310.0,103300.0,0.70254476]
["bitfinex-derivatives","BTCF0:USTF0",1749146390884,1.23982524,103310.0,103300.0,0.1947781]
["bitfinex-derivatives","BTCF0:USTF0",1749146391091,1.23982524,103310.0,103300.0,0.6444981]
["bitfinex-derivatives","BTCF0:USTF0",1749146391388,1.23982524,103310.0,103300.0,0.1947781]
["bitfinex-derivatives","BTCF0:USTF0",1749146391577,1.0183594,103310.0,103300.0,0.87698979]
["bitfinex-derivatives","BTCF0:USTF0",1749146391782,0.72585126,103310.0,103300.0,1.17188979]
["bitfinex-derivatives","BTCF0:USTF0",1749146392584,0.72585126,103310.0,103300.0,1.2193637]
["bitfinex-derivatives","BTCF0:USTF0",1749146393090,0.72585126,103310.0,103300.0,1.17097036]
["bitfinex-derivatives","BTCF0:USTF0",1749146393685,0.72585126,103310.0,103300.0,1.17093036]
["bitfinex-derivatives","BTCF0:USTF0",1749146394692,0.53229186,103310.0,103300.0,1.17093036]
["bitfinex-derivatives","BTCF0:USTF0",1749146394890,0.17149186,103310.0,103300.0,1.17093036]
["bitfinex-derivatives","BTCF0:USTF0",1749146395192,0.003,103310.0,103300.0,1.53173036]
["bitfinex-derivatives","BTCF0:USTF0",1749146395786,0.003,103310.0,103300.0,1.17093036]
["bitfinex-derivatives","BTCF0:USTF0",1749146396091,0.003,103310.0,103300.0,1.48333702]
["bitfinex-derivatives","BTCF0:USTF0",1749146396493,0.003,103310.0,103300.0,1.52666526]
["bitfinex-derivatives","BTCF0:USTF0",1749146396693,0.003,103310.0,103300.0,1.12253702]
["bitfinex-derivatives","BTCF0:USTF0",1749146396994,0.003,103310.0,103300.0,1.52666773]
["bitfinex-derivatives","BTCF0:USTF0",1749146398692,0.003,103310.0,103300.0,1.52669861]
["bitfinex-derivatives","BTCF0:USTF0",1749146398996,0.003,103310.0,103300.0,1.42870719]
["bitfinex-derivatives","BTCF0:USTF0",1749146399198,0.003,103310.0,103300.0,1.62228529]
["bitfinex-derivatives","BTCF0:USTF0",1749146399396,0.003,103310.0,103300.0,1.0465136]
["bitfinex-derivatives","BTCF0:USTF0",1749146399597,0.003,103310.0,103300.0,1.3245237]
["bitfinex-derivatives","BTCF0:USTF0",1749146400097,0.003,103310.0,103300.0,0.7684437]
["bitfinex-derivatives","BTCF0:USTF0",1749146400299,0.61738703,103310.0,103300.0,0.34745201]
["bitfinex-derivatives","BTCF0:USTF0",1749146400499,0.90953336,103310.0,103300.0,0.34745201]
["bitfinex-derivatives","BTCF0:USTF0",1749146400796,0.94920573,103310.0,103300.0,0.79733201]
["bitfinex-derivatives","BTCF0:USTF0",1749146401100,0.94920573,103310.0,103300.0,0.79713201]
["bitfinex-derivatives","BTCF0:USTF0",1749146401289,0.94920573,103310.0,103300.0,0.79733201]
["bitfinex-derivatives","BTCF0:USTF0",1749146401793,0.8591594,103310.0,103300.0,0.79733201]
["bitfinex-derivatives","BTCF0:USTF0",1749146402095,1.09165109,103310.0,103300.0,0.74889867]
["bitfinex-derivatives","BTCF0:USTF0",1749146402288,1.09165109,103310.0,103300.0,0.29925867]
["bitfinex-derivatives","BTCF0:USTF0",1749146402490,1.21191693,103310.0,103300.0,0.74869867]
["bitfinex-derivatives","BTCF0:USTF0",1749146402890,1.21191693,103310.0,103300.0,0.74889867]
["bitfinex-derivatives","BTCF0:USTF0",1749146402891,0.97942524,103310.0,103300.0,0.74889867]
["bitfinex-derivatives","BTCF0:USTF0",1749146403291,1.21191693,103310.0,103300.0,0.29925867]
["bitfinex-derivatives","BTCF0:USTF0",1749146403598,1.26191693,103310.0,103300.0,0.1937781]
["bitfinex-derivatives","BTCF0:USTF0",1749146403801,1.26191693,103310.0,103300.0,0.6434581]
["bitfinex-derivatives","BTCF0:USTF0",1749146404399,1.26191693,103310.0,103300.0,0.6432581]
["bitfinex-derivatives","BTCF0:USTF0",1749146404693,1.26191693,103310.0,103300.0,0.6434581]
["bitfinex-derivatives","BTCF0:USTF0",1749146404892,1.26191693,103310.0,103300.0,0.1937781]
["bitfinex-derivatives","BTCF0:USTF0",1749146405089,1.26191693,103310.0,103300.0,0.14538476]
["bitfinex-derivatives","BTCF0:USTF0",1749146405589,0.9091594,103310.0,103300.0,0.14538476]
["bitfinex-derivatives","BTCF0:USTF0",1749146405794,1.14165109,103310.0,103300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146406102,1.65291113,103310.0,103300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146406493,1.65291113,103310.0,103290.0,0.94423636]
["bitfinex-derivatives","BTCF0:USTF0",1749146406494,0.1935781,103300.0,103290.0,0.94423636]
["bitfinex-derivatives","BTCF0:USTF0",1749146406692,0.87302918,103300.0,103290.0,0.89583736]
["bitfinex-derivatives","BTCF0:USTF0",1749146406996,0.1935969,103290.0,103280.0,0.62930129]
["bitfinex-derivatives","BTCF0:USTF0",1749146407297,0.97493836,103290.0,103280.0,1.07898129]
["bitfinex-derivatives","BTCF0:USTF0",1749146407496,0.97493836,103290.0,103280.0,1.07918129]
["bitfinex-derivatives","BTCF0:USTF0",1749146407700,0.97493836,103290.0,103280.0,1.18088129]
["bitfinex-derivatives","BTCF0:USTF0",1749146408099,0.97493836,103290.0,103280.0,1.13247859]
["bitfinex-derivatives","BTCF0:USTF0",1749146408299,0.97493836,103290.0,103280.0,1.18088169]
["bitfinex-derivatives","BTCF0:USTF0",1749146409092,0.97493836,103290.0,103280.0,0.73120169]
["bitfinex-derivatives","BTCF0:USTF0",1749146409292,0.97493836,103290.0,103280.0,1.07918169]
["bitfinex-derivatives","BTCF0:USTF0",1749146409799,0.97593836,103290.0,103280.0,1.07918169]
["bitfinex-derivatives","BTCF0:USTF0",1749146410100,0.97593836,103290.0,103280.0,0.62950169]
["bitfinex-derivatives","BTCF0:USTF0",1749146410301,0.97593836,103290.0,103280.0,1.07918169]
["bitfinex-derivatives","BTCF0:USTF0",1749146410996,1.28894863,103290.0,103280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146411197,1.28894863,103290.0,103280.0,0.1927718]
["bitfinex-derivatives","BTCF0:USTF0",1749146411797,0.77187516,103290.0,103280.0,0.42526349]
["bitfinex-derivatives","BTCF0:USTF0",1749146412002,0.77187516,103290.0,103280.0,0.61796349]
["bitfinex-derivatives","BTCF0:USTF0",1749146413902,0.77187516,103290.0,103280.0,1.06764349]
["bitfinex-derivatives","BTCF0:USTF0",1749146414098,0.87287516,103290.0,103280.0,0.87514349]
["bitfinex-derivatives","BTCF0:USTF0",1749146414295,0.7528969,103290.0,103280.0,0.37707015]
["bitfinex-derivatives","BTCF0:USTF0",1749146414495,0.7528969,103290.0,103280.0,0.82675015]
["bitfinex-derivatives","BTCF0:USTF0",1749146414906,0.87287516,103290.0,103280.0,0.87401734]
["bitfinex-derivatives","BTCF0:USTF0",1749146415303,0.7528969,103290.0,103280.0,0.87401734]
["bitfinex-derivatives","BTCF0:USTF0",1749146415700,0.84284454,103290.0,103280.0,0.87401734]
["bitfinex-derivatives","BTCF0:USTF0",1749146416399,0.74184454,103290.0,103280.0,0.87401734]
["bitfinex-derivatives","BTCF0:USTF0",1749146416607,0.74184454,103290.0,103280.0,1.07341734]
["bitfinex-derivatives","BTCF0:USTF0",1749146417197,0.74184454,103290.0,103280.0,0.923024]
["bitfinex-derivatives","BTCF0:USTF0",1749146417399,0.84074454,103290.0,103280.0,0.473344]
["bitfinex-derivatives","BTCF0:USTF0",1749146417605,0.84074454,103290.0,103280.0,0.923024]
["bitfinex-derivatives","BTCF0:USTF0",1749146419397,0.7507969,103290.0,103280.0,0.923024]
["bitfinex-derivatives","BTCF0:USTF0",1749146420512,0.7507969,103290.0,103280.0,1.02065448]
["bitfinex-derivatives","BTCF0:USTF0",1749146421508,0.001,103290.0,103280.0,1.38145448]
["bitfinex-derivatives","BTCF0:USTF0",1749146421712,0.001,103290.0,103280.0,1.22389448]
["bitfinex-derivatives","BTCF0:USTF0",1749146421913,0.001,103290.0,103280.0,1.58469448]
["bitfinex-derivatives","BTCF0:USTF0",1749146422413,0.001,103290.0,103280.0,1.22389448]
["bitfinex-derivatives","BTCF0:USTF0",1749146423413,0.001,103290.0,103280.0,1.17550114]
["bitfinex-derivatives","BTCF0:USTF0",1749146423613,0.001,103290.0,103280.0,1.53630114]
["bitfinex-derivatives","BTCF0:USTF0",1749146424510,0.001,103290.0,103280.0,1.5806084]
["bitfinex-derivatives","BTCF0:USTF0",1749146424905,0.001,103290.0,103280.0,1.53630114]
["bitfinex-derivatives","BTCF0:USTF0",1749146425104,0.001,103290.0,103280.0,1.53626114]
["bitfinex-derivatives","BTCF0:USTF0",1749146425310,0.001,103290.0,103280.0,1.58537941]
["bitfinex-derivatives","BTCF0:USTF0",1749146425915,0.001,103290.0,103280.0,1.8178711]
["bitfinex-derivatives","BTCF0:USTF0",1749146426108,0.08894764,103310.0,103300.0,0.1935781]
["bitfinex-derivatives","BTCF0:USTF0",1749146426315,0.07749118,103320.0,103310.0,0.14516606]
["bitfinex-derivatives","BTCF0:USTF0",1749146426614,0.07749118,103320.0,103310.0,1.05310076]
["bitfinex-derivatives","BTCF0:USTF0",1749146426816,0.07749118,103320.0,103310.0,0.69230076]
["bitfinex-derivatives","BTCF0:USTF0",1749146427418,0.07749118,103320.0,103310.0,1.05310076]
["bitfinex-derivatives","BTCF0:USTF0",1749146427714,0.00014529,103320.0,103310.0,1.05310076]
["bitfinex-derivatives","BTCF0:USTF0",1749146427911,0.19368599,103320.0,103310.0,1.05310076]
["bitfinex-derivatives","BTCF0:USTF0",1749146428116,0.01811961,103320.0,103310.0,1.05310076]
["bitfinex-derivatives","BTCF0:USTF0",1749146428318,0.21166031,103320.0,103310.0,1.05310076]
["bitfinex-derivatives","BTCF0:USTF0",1749146429019,0.01811961,103320.0,103310.0,1.05310076]
["bitfinex-derivatives","BTCF0:USTF0",1749146429315,0.02011961,103320.0,103310.0,1.05310076]
["bitfinex-derivatives","BTCF0:USTF0",1749146429517,0.02011961,103320.0,103310.0,0.98506441]
["bitfinex-derivatives","BTCF0:USTF0",1749146429915,0.00214529,103320.0,103310.0,0.62426441]
["bitfinex-derivatives","BTCF0:USTF0",1749146430114,0.00214529,103320.0,103310.0,0.98506441]
["bitfinex-derivatives","BTCF0:USTF0",1749146431314,0.19568589,103320.0,103310.0,0.62426441]
["bitfinex-derivatives","BTCF0:USTF0",1749146431521,0.19568589,103320.0,103310.0,1.27809109]
["bitfinex-derivatives","BTCF0:USTF0",1749146431825,0.19568589,103320.0,103310.0,1.63889109]
["bitfinex-derivatives","BTCF0:USTF0",1749146432012,0.19568589,103320.0,103310.0,0.82801109]
["bitfinex-derivatives","BTCF0:USTF0",1749146432319,0.19568589,103320.0,103310.0,1.27825109]
["bitfinex-derivatives","BTCF0:USTF0",1749146432521,0.19568589,103320.0,103310.0,1.22985775]
["bitfinex-derivatives","BTCF0:USTF0",1749146432718,0.19568589,103320.0,103310.0,1.59065775]
["bitfinex-derivatives","BTCF0:USTF0",1749146433019,0.19568589,103320.0,103310.0,1.22985775]
["bitfinex-derivatives","BTCF0:USTF0",1749146433221,0.55648589,103320.0,103310.0,0.44036606]
["bitfinex-derivatives","BTCF0:USTF0",1749146433418,0.55648589,103320.0,103310.0,1.22945775]
["bitfinex-derivatives","BTCF0:USTF0",1749146433720,0.55648589,103320.0,103310.0,0.77961775]
["bitfinex-derivatives","BTCF0:USTF0",1749146433911,0.36294529,103320.0,103310.0,1.22977775]
["bitfinex-derivatives","BTCF0:USTF0",1749146434113,0.00214529,103320.0,103310.0,1.22977775]
["bitfinex-derivatives","BTCF0:USTF0",1749146434420,0.00214529,103320.0,103310.0,1.59057775]
["bitfinex-derivatives","BTCF0:USTF0",1749146434612,0.19568589,103320.0,103310.0,1.22977775]
["bitfinex-derivatives","BTCF0:USTF0",1749146435018,0.19568589,103320.0,103310.0,1.22965775]
["bitfinex-derivatives","BTCF0:USTF0",1749146435417,0.19568589,103320.0,103310.0,1.18126441]
["bitfinex-derivatives","BTCF0:USTF0",1749146436221,0.00214529,103320.0,103310.0,1.18126441]
["bitfinex-derivatives","BTCF0:USTF0",1749146437421,0.00214529,103320.0,103310.0,1.54206441]
["bitfinex-derivatives","BTCF0:USTF0",1749146438523,0.00214529,103320.0,103310.0,1.49367107]
["bitfinex-derivatives","BTCF0:USTF0",1749146441624,0.00214529,103320.0,103310.0,1.08447773]
["bitfinex-derivatives","BTCF0:USTF0",1749146441924,0.00214529,103320.0,103310.0,1.17805773]
["bitfinex-derivatives","BTCF0:USTF0",1749146442223,0.00214529,103320.0,103310.0,1.53885773]
["bitfinex-derivatives","BTCF0:USTF0",1749146443021,0.00214529,103320.0,103310.0,1.30636604]
["bitfinex-derivatives","BTCF0:USTF0",1749146443221,0.00214529,103320.0,103310.0,1.53885773]
["bitfinex-derivatives","BTCF0:USTF0",1749146444618,9e-08,103320.0,103310.0,1.72295608]
["bitfinex-derivatives","BTCF0:USTF0",1749146444819,9e-08,103320.0,103310.0,1.93612716]
["bitfinex-derivatives","BTCF0:USTF0",1749146445123,9e-08,103320.0,103310.0,1.47114378]
["bitfinex-derivatives","BTCF0:USTF0",1749146445326,9e-08,103320.0,103310.0,1.93612716]
["bitfinex-derivatives","BTCF0:USTF0",1749146445722,9e-08,103320.0,103310.0,1.89279695]
["bitfinex-derivatives","BTCF0:USTF0",1749146446425,0.00200009,103320.0,103310.0,1.89979695]
["bitfinex-derivatives","BTCF0:USTF0",1749146446728,0.002,103320.0,103310.0,1.97669043]
["bitfinex-derivatives","BTCF0:USTF0",1749146446928,0.004,103320.0,103310.0,1.97969043]
["bitfinex-derivatives","BTCF0:USTF0",1749146447521,0.004,103320.0,103310.0,1.96044956]
["bitfinex-derivatives","BTCF0:USTF0",1749146447724,0.004,103320.0,103310.0,1.93139125]
["bitfinex-derivatives","BTCF0:USTF0",1749146450632,0.02178041,103320.0,103310.0,1.88299791]
["bitfinex-derivatives","BTCF0:USTF0",1749146452736,0.02178041,103320.0,103310.0,2.07658191]
["bitfinex-derivatives","BTCF0:USTF0",1749146453235,0.14999756,103330.0,103320.0,0.1935409]
["bitfinex-derivatives","BTCF0:USTF0",1749146453435,0.14999756,103330.0,103320.0,1.11582428]
["bitfinex-derivatives","BTCF0:USTF0",1749146453837,0.14999756,103330.0,103320.0,1.06743094]
["bitfinex-derivatives","BTCF0:USTF0",1749146454036,0.14999756,103330.0,103320.0,1.16833094]
["bitfinex-derivatives","BTCF0:USTF0",1749146454637,0.15199756,103330.0,103320.0,1.17133094]
["bitfinex-derivatives","BTCF0:USTF0",1749146455635,0.06210023,103330.0,103320.0,1.17133094]
["bitfinex-derivatives","BTCF0:USTF0",1749146456638,0.06310023,103330.0,103320.0,1.18033094]
["bitfinex-derivatives","BTCF0:USTF0",1749146456839,0.06310023,103330.0,103320.0,1.1319376]
["bitfinex-derivatives","BTCF0:USTF0",1749146457043,0.06210023,103330.0,103320.0,1.1309376]
["bitfinex-derivatives","BTCF0:USTF0",1749146457336,0.06310023,103330.0,103320.0,1.1289376]
["bitfinex-derivatives","BTCF0:USTF0",1749146458039,0.06210023,103330.0,103320.0,1.1259376]
["bitfinex-derivatives","BTCF0:USTF0",1749146458231,0.16420023,103330.0,103320.0,1.1259376]
["bitfinex-derivatives","BTCF0:USTF0",1749146458936,0.16420023,103330.0,103320.0,1.1404476]
["bitfinex-derivatives","BTCF0:USTF0",1749146459338,0.26200023,103330.0,103320.0,1.1404476]
["bitfinex-derivatives","BTCF0:USTF0",1749146459935,0.26200023,103330.0,103320.0,0.7697709]
["bitfinex-derivatives","BTCF0:USTF0",1749146460141,0.35189756,103330.0,103320.0,1.36306259]
["bitfinex-derivatives","BTCF0:USTF0",1749146460440,0.26200023,103330.0,103320.0,1.36306259]
["bitfinex-derivatives","BTCF0:USTF0",1749146460843,0.26200023,103330.0,103320.0,1.36326259]
["bitfinex-derivatives","BTCF0:USTF0",1749146462944,0.26200023,103330.0,103320.0,1.31486925]
["bitfinex-derivatives","BTCF0:USTF0",1749146464039,0.26200023,103330.0,103320.0,0.73712094]
["bitfinex-derivatives","BTCF0:USTF0",1749146464243,0.26200023,103330.0,103320.0,1.54732094]
["bitfinex-derivatives","BTCF0:USTF0",1749146464739,0.26619799,103330.0,103320.0,1.64872094]
["bitfinex-derivatives","BTCF0:USTF0",1749146464943,0.18779733,103340.0,103330.0,0.1935222]
["bitfinex-derivatives","BTCF0:USTF0",1749146465248,0.66011051,103350.0,103340.0,0.1935035]
["bitfinex-derivatives","BTCF0:USTF0",1749146465249,0.5628,103350.0,103340.0,0.1935035]
["bitfinex-derivatives","BTCF0:USTF0",1749146465437,0.5628,103350.0,103340.0,1.34247519]
["bitfinex-derivatives","BTCF0:USTF0",1749146465640,0.5628,103350.0,103340.0,1.38607152]
["bitfinex-derivatives","BTCF0:USTF0",1749146465946,0.5628,103350.0,103340.0,1.33767818]
["bitfinex-derivatives","BTCF0:USTF0",1749146466150,0.5628,103350.0,103340.0,0.97687818]
["bitfinex-derivatives","BTCF0:USTF0",1749146466350,0.5628,103350.0,103340.0,1.57016987]
["bitfinex-derivatives","BTCF0:USTF0",1749146466539,0.4636,103350.0,103340.0,1.67156987]
["bitfinex-derivatives","BTCF0:USTF0",1749146466742,0.4636,103350.0,103340.0,1.81133097]
["bitfinex-derivatives","BTCF0:USTF0",1749146467543,0.09934529,103360.0,103350.0,0.1934847]
["bitfinex-derivatives","BTCF0:USTF0",1749146467749,0.09934529,103360.0,103350.0,1.26940542]
["bitfinex-derivatives","BTCF0:USTF0",1749146467948,0.09934529,103360.0,103350.0,1.37020542]
["bitfinex-derivatives","BTCF0:USTF0",1749146468747,0.09934529,103360.0,103350.0,1.41785428]
["bitfinex-derivatives","BTCF0:USTF0",1749146468948,0.19814529,103360.0,103350.0,1.37046094]
["bitfinex-derivatives","BTCF0:USTF0",1749146469649,0.01595492,103360.0,103350.0,1.37046094]
["bitfinex-derivatives","BTCF0:USTF0",1749146470355,0.02095492,103360.0,103350.0,1.37146094]
["bitfinex-derivatives","BTCF0:USTF0",1749146470940,0.01695492,103360.0,103350.0,1.37046094]
["bitfinex-derivatives","BTCF0:USTF0",1749146471147,0.01695492,103360.0,103350.0,1.37146094]
["bitfinex-derivatives","BTCF0:USTF0",1749146471350,0.01295492,103360.0,103350.0,1.01066094]
["bitfinex-derivatives","BTCF0:USTF0",1749146471541,0.01295492,103360.0,103350.0,1.37146094]
["bitfinex-derivatives","BTCF0:USTF0",1749146471942,0.01295492,103360.0,103350.0,1.7723876]
["bitfinex-derivatives","BTCF0:USTF0",1749146472142,0.01295492,103360.0,103350.0,1.41368422]
["bitfinex-derivatives","BTCF0:USTF0",1749146472443,0.01295492,103360.0,103350.0,1.19685591]
["bitfinex-derivatives","BTCF0:USTF0",1749146472750,0.01295492,103360.0,103350.0,1.64617591]
["bitfinex-derivatives","BTCF0:USTF0",1749146473249,0.20642102,103360.0,103350.0,0.31556422]
["bitfinex-derivatives","BTCF0:USTF0",1749146473443,0.20642102,103360.0,103350.0,0.15612886]
["bitfinex-derivatives","BTCF0:USTF0",1749146473444,0.90011271,103360.0,103350.0,0.15612886]
["bitfinex-derivatives","BTCF0:USTF0",1749146473644,0.90011271,103360.0,103350.0,0.34961366]
["bitfinex-derivatives","BTCF0:USTF0",1749146473951,0.90011271,103360.0,103350.0,0.15592886]
["bitfinex-derivatives","BTCF0:USTF0",1749146474151,0.90011271,103360.0,103340.0,0.7490959]
["bitfinex-derivatives","BTCF0:USTF0",1749146474152,0.1934848,103350.0,103340.0,0.7490959]
["bitfinex-derivatives","BTCF0:USTF0",1749146474350,0.98947649,103350.0,103340.0,0.2997759]
["bitfinex-derivatives","BTCF0:USTF0",1749146474650,0.98947649,103350.0,103340.0,0.7490959]
["bitfinex-derivatives","BTCF0:USTF0",1749146475152,0.98947649,103350.0,103340.0,0.70090256]
["bitfinex-derivatives","BTCF0:USTF0",1749146475451,0.99247649,103350.0,103340.0,0.70170256]
["bitfinex-derivatives","BTCF0:USTF0",1749146475649,0.99247649,103350.0,103340.0,0.70190256]
["bitfinex-derivatives","BTCF0:USTF0",1749146475650,0.7599848,103350.0,103340.0,0.70190256]
["bitfinex-derivatives","BTCF0:USTF0",1749146475851,0.7629848,103350.0,103340.0,0.14730256]
["bitfinex-derivatives","BTCF0:USTF0",1749146476047,0.7629848,103350.0,103340.0,0.70290256]
["bitfinex-derivatives","BTCF0:USTF0",1749146477452,0.8612848,103350.0,103340.0,0.70290256]
["bitfinex-derivatives","BTCF0:USTF0",1749146477753,0.88126306,103350.0,103340.0,0.75090907]
["bitfinex-derivatives","BTCF0:USTF0",1749146477953,0.88126306,103350.0,103340.0,0.70251573]
["bitfinex-derivatives","BTCF0:USTF0",1749146478854,0.88126306,103350.0,103340.0,0.93500742]
["bitfinex-derivatives","BTCF0:USTF0",1749146479057,0.5678,103350.0,103340.0,0.93500742]
["bitfinex-derivatives","BTCF0:USTF0",1749146479360,0.1087,103350.0,103340.0,0.93500742]
["bitfinex-derivatives","BTCF0:USTF0",1749146479855,0.11289776,103350.0,103340.0,0.93500742]
["bitfinex-derivatives","BTCF0:USTF0",1749146480242,0.11289776,103350.0,103340.0,1.36353742]
["bitfinex-derivatives","BTCF0:USTF0",1749146480243,0.01019776,103350.0,103340.0,1.36353742]
["bitfinex-derivatives","BTCF0:USTF0",1749146480449,0.01019776,103350.0,103340.0,1.32164573]
["bitfinex-derivatives","BTCF0:USTF0",1749146480747,0.01019776,103350.0,103340.0,1.23697221]
["bitfinex-derivatives","BTCF0:USTF0",1749146480951,0.11099776,103350.0,103340.0,0.94966299]
["bitfinex-derivatives","BTCF0:USTF0",1749146481257,0.11099776,103350.0,103340.0,1.0995303]
["bitfinex-derivatives","BTCF0:USTF0",1749146481457,0.11099776,103350.0,103340.0,1.4601303]
["bitfinex-derivatives","BTCF0:USTF0",1749146481657,0.11099776,103350.0,103340.0,1.50376866]
["bitfinex-derivatives","BTCF0:USTF0",1749146481856,0.11099776,103350.0,103340.0,1.50396866]
["bitfinex-derivatives","BTCF0:USTF0",1749146482156,0.11099776,103350.0,103340.0,1.59936866]
["bitfinex-derivatives","BTCF0:USTF0",1749146482357,0.11099776,103350.0,103340.0,1.36687697]
["bitfinex-derivatives","BTCF0:USTF0",1749146482549,0.11099776,103350.0,103340.0,1.59936866]
["bitfinex-derivatives","BTCF0:USTF0",1749146482751,0.11099776,103350.0,103340.0,1.23856866]
["bitfinex-derivatives","BTCF0:USTF0",1749146482951,0.11099776,103350.0,103340.0,1.59936866]
["bitfinex-derivatives","BTCF0:USTF0",1749146484053,0.11099776,103350.0,103340.0,1.55097532]
["bitfinex-derivatives","BTCF0:USTF0",1749146485452,0.11099776,103350.0,103340.0,0.50836363]
["bitfinex-derivatives","BTCF0:USTF0",1749146485759,0.47179776,103350.0,103340.0,1.09489532]
["bitfinex-derivatives","BTCF0:USTF0",1749146485959,0.56182639,103350.0,103340.0,1.09489532]
["bitfinex-derivatives","BTCF0:USTF0",1749146486258,0.75531119,103350.0,103340.0,1.05109696]
["bitfinex-derivatives","BTCF0:USTF0",1749146486565,0.56182639,103350.0,103340.0,1.05129696]
["bitfinex-derivatives","BTCF0:USTF0",1749146487062,0.56182639,103350.0,103340.0,1.00270362]
["bitfinex-derivatives","BTCF0:USTF0",1749146487360,0.56182639,103350.0,103340.0,1.00290362]
["bitfinex-derivatives","BTCF0:USTF0",1749146487848,0.65612639,103350.0,103340.0,1.00290362]
["bitfinex-derivatives","BTCF0:USTF0",1749146488454,0.29532639,103350.0,103340.0,1.00290362]
["bitfinex-derivatives","BTCF0:USTF0",1749146488657,0.29532639,103350.0,103340.0,1.09570362]
["bitfinex-derivatives","BTCF0:USTF0",1749146489062,0.19452639,103350.0,103340.0,1.19020362]
["bitfinex-derivatives","BTCF0:USTF0",1749146489659,0.19452639,103350.0,103340.0,1.55100362]
["bitfinex-derivatives","BTCF0:USTF0",1749146489853,0.10022639,103350.0,103340.0,1.55100362]
["bitfinex-derivatives","BTCF0:USTF0",1749146490048,0.09602863,103350.0,103340.0,1.55100362]
["bitfinex-derivatives","BTCF0:USTF0",1749146490253,0.006,103350.0,103340.0,1.88533726]
["bitfinex-derivatives","BTCF0:USTF0",1749146490860,0.09002863,103360.0,103350.0,0.1934847]
["bitfinex-derivatives","BTCF0:USTF0",1749146491067,0.18967392,103370.0,103360.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1749146491356,0.18967392,103370.0,103360.0,1.53969769]
["bitfinex-derivatives","BTCF0:USTF0",1749146491764,0.09017392,103370.0,103360.0,1.53969769]
["bitfinex-derivatives","BTCF0:USTF0",1749146492150,0.09017392,103370.0,103360.0,1.17889769]
["bitfinex-derivatives","BTCF0:USTF0",1749146492349,0.09017392,103370.0,103360.0,1.53969769]
["bitfinex-derivatives","BTCF0:USTF0",1749146492561,0.09517392,103370.0,103360.0,1.58428826]
["bitfinex-derivatives","BTCF0:USTF0",1749146492949,0.00514529,103370.0,103360.0,1.58428826]
["bitfinex-derivatives","BTCF0:USTF0",1749146493153,0.00514529,103370.0,103360.0,1.53589492]
["bitfinex-derivatives","BTCF0:USTF0",1749146494266,0.09517392,103370.0,103360.0,2.16387604]
["bitfinex-derivatives","BTCF0:USTF0",1749146494566,0.09002863,103380.0,103370.0,0.1934473]
["bitfinex-derivatives","BTCF0:USTF0",1749146494863,0.47213863,103390.0,103380.0,0.1934287]
["bitfinex-derivatives","BTCF0:USTF0",1749146495059,0.38211,103390.0,103380.0,0.42592039]
["bitfinex-derivatives","BTCF0:USTF0",1749146495262,0.83294167,103390.0,103380.0,0.42592039]
["bitfinex-derivatives","BTCF0:USTF0",1749146495462,0.1934287,103380.0,103370.0,0.12637006]
["bitfinex-derivatives","BTCF0:USTF0",1749146495762,1.19819865,103380.0,103370.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749146495961,1.07822039,103380.0,103370.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749146496266,0.1934474,103370.0,103360.0,0.37595795]
["bitfinex-derivatives","BTCF0:USTF0",1749146496562,1.09786033,103370.0,103360.0,0.34076295]
["bitfinex-derivatives","BTCF0:USTF0",1749146496757,0.97783909,103370.0,103360.0,0.79140295]
["bitfinex-derivatives","BTCF0:USTF0",1749146496954,0.97783909,103370.0,103360.0,0.34096295]
["bitfinex-derivatives","BTCF0:USTF0",1749146497252,1.67598489,103370.0,103360.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1749146497455,1.62598489,103370.0,103360.0,0.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1749146497657,1.62598489,103370.0,103360.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1749146497851,0.1934661,103360.0,103350.0,0.01978876]
["bitfinex-derivatives","BTCF0:USTF0",1749146498061,1.22571783,103360.0,103350.0,0.21327356]
["bitfinex-derivatives","BTCF0:USTF0",1749146498562,1.22571783,103360.0,103350.0,0.19363009]
["bitfinex-derivatives","BTCF0:USTF0",1749146498871,1.32571783,103360.0,103350.0,0.19383009]
["bitfinex-derivatives","BTCF0:USTF0",1749146499169,1.34742138,103360.0,103350.0,0.19363009]
["bitfinex-derivatives","BTCF0:USTF0",1749146499466,1.34742138,103360.0,103350.0,0.14543675]
["bitfinex-derivatives","BTCF0:USTF0",1749146499867,1.34742138,103360.0,103350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146500173,1.34742138,103360.0,103350.0,0.1946848]
["bitfinex-derivatives","BTCF0:USTF0",1749146500357,1.34742138,103360.0,103350.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1749146500557,1.34742138,103360.0,103350.0,0.1946848]
["bitfinex-derivatives","BTCF0:USTF0",1749146500968,1.34942138,103360.0,103350.0,0.1954848]
["bitfinex-derivatives","BTCF0:USTF0",1749146501160,1.34942138,103360.0,103350.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1749146501667,1.24942138,103360.0,103350.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1749146502270,1.24942138,103360.0,103350.0,0.14729146]
["bitfinex-derivatives","BTCF0:USTF0",1749146502864,1.24942138,103360.0,103350.0,0.21502146]
["bitfinex-derivatives","BTCF0:USTF0",1749146503170,1.29942138,103360.0,103350.0,0.21502146]
["bitfinex-derivatives","BTCF0:USTF0",1749146505271,1.04522614,103360.0,103350.0,0.16662812]
["bitfinex-derivatives","BTCF0:USTF0",1749146505776,0.8947661,103360.0,103350.0,0.16662812]
["bitfinex-derivatives","BTCF0:USTF0",1749146506068,0.8447661,103360.0,103350.0,0.16662812]
["bitfinex-derivatives","BTCF0:USTF0",1749146508282,0.99522614,103360.0,103350.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1749146508575,1.29942138,103360.0,103350.0,0.02053666]
["bitfinex-derivatives","BTCF0:USTF0",1749146509365,1.04522614,103360.0,103350.0,0.02053666]
["bitfinex-derivatives","BTCF0:USTF0",1749146509573,1.29942138,103360.0,103350.0,0.21422146]
["bitfinex-derivatives","BTCF0:USTF0",1749146510375,1.30361914,103360.0,103350.0,0.21422146]
["bitfinex-derivatives","BTCF0:USTF0",1749146511368,1.30361914,103360.0,103350.0,0.16582812]
["bitfinex-derivatives","BTCF0:USTF0",1749146511771,1.1531591,103360.0,103350.0,0.16582812]
["bitfinex-derivatives","BTCF0:USTF0",1749146514469,1.1531591,103360.0,103350.0,0.11743478]
["bitfinex-derivatives","BTCF0:USTF0",1749146514670,0.959693,103360.0,103350.0,0.11743478]
["bitfinex-derivatives","BTCF0:USTF0",1749146514971,1.1531591,103360.0,103350.0,0.11743478]
["bitfinex-derivatives","BTCF0:USTF0",1749146515165,1.1031591,103360.0,103350.0,0.13672268]
["bitfinex-derivatives","BTCF0:USTF0",1749146515375,1.25361914,103360.0,103350.0,0.13672268]
["bitfinex-derivatives","BTCF0:USTF0",1749146515575,1.1031591,103360.0,103350.0,0.13672268]
["bitfinex-derivatives","BTCF0:USTF0",1749146516167,0.75426386,103360.0,103350.0,0.13672268]
["bitfinex-derivatives","BTCF0:USTF0",1749146516374,0.87417605,103360.0,103350.0,0.13672268]
["bitfinex-derivatives","BTCF0:USTF0",1749146517177,0.1934848,103350.0,103340.0,0.11759172]
["bitfinex-derivatives","BTCF0:USTF0",1749146517379,0.1934848,103350.0,103320.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749146517380,0.1935222,103330.0,103320.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1749146517676,0.81151868,103330.0,103320.0,1.0542621]
["bitfinex-derivatives","BTCF0:USTF0",1749146517876,0.05995229,103330.0,103320.0,1.6091621]
["bitfinex-derivatives","BTCF0:USTF0",1749146518070,0.05995229,103330.0,103320.0,1.0512421]
["bitfinex-derivatives","BTCF0:USTF0",1749146518271,0.05995229,103330.0,103320.0,1.6099221]
["bitfinex-derivatives","BTCF0:USTF0",1749146518782,0.06195229,103330.0,103320.0,1.6219221]
["bitfinex-derivatives","BTCF0:USTF0",1749146518976,0.06195229,103330.0,103320.0,1.6218821]
["bitfinex-derivatives","BTCF0:USTF0",1749146519180,0.06195229,103330.0,103320.0,1.60007987]
["bitfinex-derivatives","BTCF0:USTF0",1749146519583,0.06295229,103330.0,103320.0,1.60107987]
["bitfinex-derivatives","BTCF0:USTF0",1749146520579,0.06295229,103330.0,103320.0,1.12058029]
["bitfinex-derivatives","BTCF0:USTF0",1749146520778,0.06295229,103330.0,103320.0,1.57234029]
["bitfinex-derivatives","BTCF0:USTF0",1749146521280,0.06095229,103330.0,103320.0,1.56234029]
["bitfinex-derivatives","BTCF0:USTF0",1749146521582,0.06095229,103330.0,103320.0,1.20154029]
["bitfinex-derivatives","BTCF0:USTF0",1749146521770,0.06095229,103330.0,103320.0,1.7947333]
["bitfinex-derivatives","BTCF0:USTF0",1749146523778,0.06095229,103330.0,103320.0,1.7262862]
["bitfinex-derivatives","BTCF0:USTF0",1749146523984,0.06095229,103330.0,103320.0,1.74608395]
["bitfinex-derivatives","BTCF0:USTF0",1749146524479,0.06095229,103330.0,103320.0,1.75608395]
["bitfinex-derivatives","BTCF0:USTF0",1749146524788,0.001,103330.0,103320.0,1.80130884]
["bitfinex-derivatives","BTCF0:USTF0",1749146525287,0.001,103330.0,103320.0,1.86152364]
["bitfinex-derivatives","BTCF0:USTF0",1749146525486,0.001,103330.0,103320.0,1.80130884]
["bitfinex-derivatives","BTCF0:USTF0",1749146525677,0.15001626,103340.0,103330.0,0.1935221]
["bitfinex-derivatives","BTCF0:USTF0",1749146525678,0.05909758,103340.0,103330.0,0.1935221]
["bitfinex-derivatives","BTCF0:USTF0",1749146525985,0.11988744,103370.0,103360.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1749146526283,0.72582999,103380.0,103370.0,0.1934473]
["bitfinex-derivatives","BTCF0:USTF0",1749146526284,0.4848852,103380.0,103370.0,0.1934473]
["bitfinex-derivatives","BTCF0:USTF0",1749146526477,0.4848852,103380.0,103370.0,0.62464031]
["bitfinex-derivatives","BTCF0:USTF0",1749146526675,0.67411594,103380.0,103370.0,0.57624697]
["bitfinex-derivatives","BTCF0:USTF0",1749146527077,0.48068744,103380.0,103370.0,0.57624697]
["bitfinex-derivatives","BTCF0:USTF0",1749146527382,0.11988744,103380.0,103370.0,0.57624697]
["bitfinex-derivatives","BTCF0:USTF0",1749146527584,0.48083273,103390.0,103380.0,0.1934285]
["bitfinex-derivatives","BTCF0:USTF0",1749146527776,0.12003273,103390.0,103380.0,1.18860151]
["bitfinex-derivatives","BTCF0:USTF0",1749146528082,0.36094529,103390.0,103380.0,1.18860151]
["bitfinex-derivatives","BTCF0:USTF0",1749146528677,0.55435509,103390.0,103380.0,1.18860151]
["bitfinex-derivatives","BTCF0:USTF0",1749146528878,0.55435509,103390.0,103380.0,1.0518085]
["bitfinex-derivatives","BTCF0:USTF0",1749146529374,0.65315509,103390.0,103380.0,1.0518085]
["bitfinex-derivatives","BTCF0:USTF0",1749146529579,0.65315509,103390.0,103380.0,1.00341516]
["bitfinex-derivatives","BTCF0:USTF0",1749146529775,0.65315509,103390.0,103380.0,1.05060228]
["bitfinex-derivatives","BTCF0:USTF0",1749146530684,0.65515509,103390.0,103380.0,1.05060228]
["bitfinex-derivatives","BTCF0:USTF0",1749146531281,0.65515509,103390.0,103380.0,0.49172228]
["bitfinex-derivatives","BTCF0:USTF0",1749146532686,0.65515509,103390.0,103380.0,1.00200894]
["bitfinex-derivatives","BTCF0:USTF0",1749146532879,0.65515509,103390.0,103380.0,0.44854894]
["bitfinex-derivatives","BTCF0:USTF0",1749146533077,0.75695509,103390.0,103380.0,0.89994894]
["bitfinex-derivatives","BTCF0:USTF0",1749146533591,0.75695509,103390.0,103380.0,0.90014894]
["bitfinex-derivatives","BTCF0:USTF0",1749146533781,0.56354529,103390.0,103380.0,0.90014894]
["bitfinex-derivatives","BTCF0:USTF0",1749146533991,0.46174529,103390.0,103380.0,1.15409683]
["bitfinex-derivatives","BTCF0:USTF0",1749146534193,0.46174529,103390.0,103380.0,1.24949683]
["bitfinex-derivatives","BTCF0:USTF0",1749146534494,0.65515519,103390.0,103380.0,1.24949683]
["bitfinex-derivatives","BTCF0:USTF0",1749146535002,0.65515519,103390.0,103380.0,1.24969683]
["bitfinex-derivatives","BTCF0:USTF0",1749146535397,0.65515519,103390.0,103380.0,0.25154894]
["bitfinex-derivatives","BTCF0:USTF0",1749146535593,0.74995519,103390.0,103380.0,0.70350894]
["bitfinex-derivatives","BTCF0:USTF0",1749146535904,0.86984263,103390.0,103380.0,0.80029562]
["bitfinex-derivatives","BTCF0:USTF0",1749146536199,0.86984263,103390.0,103380.0,0.24081562]
["bitfinex-derivatives","BTCF0:USTF0",1749146536395,0.1934286,103380.0,103370.0,0.56160573]
["bitfinex-derivatives","BTCF0:USTF0",1749146536594,0.7429286,103380.0,103370.0,1.01344573]
["bitfinex-derivatives","BTCF0:USTF0",1749146536799,0.86281604,103380.0,103370.0,1.01344573]
["bitfinex-derivatives","BTCF0:USTF0",1749146537707,0.86281604,103380.0,103370.0,1.06277806]
["bitfinex-derivatives","BTCF0:USTF0",1749146538003,0.86281604,103380.0,103370.0,1.15857806]
["bitfinex-derivatives","BTCF0:USTF0",1749146538908,0.86381604,103380.0,103370.0,1.14002609]
["bitfinex-derivatives","BTCF0:USTF0",1749146539806,0.8680138,103380.0,103370.0,1.14002609]
["bitfinex-derivatives","BTCF0:USTF0",1749146540505,0.8680138,103380.0,103370.0,0.68818609]
["bitfinex-derivatives","BTCF0:USTF0",1749146540701,0.8680138,103380.0,103370.0,1.14026609]
["bitfinex-derivatives","BTCF0:USTF0",1749146541807,0.86381604,103380.0,103370.0,1.14023365]
["bitfinex-derivatives","BTCF0:USTF0",1749146542599,0.86381604,103380.0,103370.0,1.04443365]
["bitfinex-derivatives","BTCF0:USTF0",1749146542804,0.8680138,103380.0,103370.0,1.04443365]
["bitfinex-derivatives","BTCF0:USTF0",1749146544809,0.8680138,103380.0,103370.0,0.99604031]
["bitfinex-derivatives","BTCF0:USTF0",1749146545802,0.83804241,103380.0,103370.0,0.99604031]
["bitfinex-derivatives","BTCF0:USTF0",1749146546899,0.83384465,103380.0,103370.0,0.99604031]
["bitfinex-derivatives","BTCF0:USTF0",1749146547609,0.83384465,103380.0,103370.0,1.2499882]
["bitfinex-derivatives","BTCF0:USTF0",1749146547801,0.83384465,103380.0,103370.0,1.20159486]
["bitfinex-derivatives","BTCF0:USTF0",1749146548705,0.09091605,103380.0,103370.0,1.65649486]
["bitfinex-derivatives","BTCF0:USTF0",1749146549007,0.001,103380.0,103370.0,1.38889486]
["bitfinex-derivatives","BTCF0:USTF0",1749146549204,0.001,103380.0,103370.0,1.3670962]
["bitfinex-derivatives","BTCF0:USTF0",1749146549508,0.001,103380.0,103370.0,1.13454697]
["bitfinex-derivatives","BTCF0:USTF0",1749146549804,0.4571,103380.0,103370.0,1.36745336]
["bitfinex-derivatives","BTCF0:USTF0",1749146550110,0.6551,103380.0,103370.0,1.27405336]
["bitfinex-derivatives","BTCF0:USTF0",1749146550311,0.6551,103380.0,103370.0,1.27425336]
["bitfinex-derivatives","BTCF0:USTF0",1749146550708,0.38421605,103380.0,103370.0,1.27425336]
["bitfinex-derivatives","BTCF0:USTF0",1749146550910,0.18621605,103380.0,103370.0,1.22566002]
["bitfinex-derivatives","BTCF0:USTF0",1749146551210,0.18621605,103380.0,103370.0,1.77866002]
["bitfinex-derivatives","BTCF0:USTF0",1749146551512,0.18621605,103380.0,103370.0,1.41806002]
["bitfinex-derivatives","BTCF0:USTF0",1749146552112,0.18621605,103380.0,103370.0,1.77886002]
["bitfinex-derivatives","BTCF0:USTF0",1749146552304,0.09091605,103380.0,103370.0,1.41806002]
["bitfinex-derivatives","BTCF0:USTF0",1749146553904,0.09091605,103380.0,103370.0,1.36966668]
["bitfinex-derivatives","BTCF0:USTF0",1749146554514,0.4542,103380.0,103370.0,1.36966668]
["bitfinex-derivatives","BTCF0:USTF0",1749146554913,0.54443096,103380.0,103370.0,1.36966668]
["bitfinex-derivatives","BTCF0:USTF0",1749146555114,0.4542,103380.0,103370.0,0.68218432]
["bitfinex-derivatives","BTCF0:USTF0",1749146555313,0.5484,103380.0,103370.0,1.14800432]
["bitfinex-derivatives","BTCF0:USTF0",1749146555510,0.7418287,103380.0,103370.0,0.87172748]
["bitfinex-derivatives","BTCF0:USTF0",1749146555716,1.09386537,103380.0,103370.0,0.75529565]
["bitfinex-derivatives","BTCF0:USTF0",1749146555914,1.09386537,103380.0,103370.0,0.30265565]
["bitfinex-derivatives","BTCF0:USTF0",1749146556217,1.09806313,103380.0,103370.0,0.25449475]
["bitfinex-derivatives","BTCF0:USTF0",1749146556413,1.09806313,103380.0,103370.0,0.70697475]
["bitfinex-derivatives","BTCF0:USTF0",1749146556611,0.0483651,103370.0,103340.0,0.39598137]
["bitfinex-derivatives","BTCF0:USTF0",1749146556813,1.23751368,103350.0,103340.0,0.53663899]
["bitfinex-derivatives","BTCF0:USTF0",1749146557110,1.23751368,103350.0,103340.0,0.39864078]
["bitfinex-derivatives","BTCF0:USTF0",1749146557111,1.2676069,103350.0,103340.0,0.39864078]
["bitfinex-derivatives","BTCF0:USTF0",1749146557308,1.5618069,103350.0,103340.0,0.80276492]
["bitfinex-derivatives","BTCF0:USTF0",1749146557512,1.6118069,103350.0,103340.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1749146557709,1.6118069,103350.0,103340.0,0.3010236]
["bitfinex-derivatives","BTCF0:USTF0",1749146558014,1.84395613,103350.0,103340.0,0.1937036]
["bitfinex-derivatives","BTCF0:USTF0",1749146558218,1.84395613,103350.0,103330.0,0.74329049]
["bitfinex-derivatives","BTCF0:USTF0",1749146558219,0.1935036,103340.0,103330.0,0.74329049]
["bitfinex-derivatives","BTCF0:USTF0",1749146558519,1.13995556,103340.0,103330.0,0.74329049]
["bitfinex-derivatives","BTCF0:USTF0",1749146558715,1.04986364,103340.0,103330.0,0.74321049]
["bitfinex-derivatives","BTCF0:USTF0",1749146559216,0.90773761,103340.0,103330.0,0.74345049]
["bitfinex-derivatives","BTCF0:USTF0",1749146559411,0.93808728,103340.0,103330.0,0.79270317]
["bitfinex-derivatives","BTCF0:USTF0",1749146559602,0.90873932,103340.0,103330.0,0.33986317]
["bitfinex-derivatives","BTCF0:USTF0",1749146559806,0.90873932,103340.0,103330.0,0.79262317]
["bitfinex-derivatives","BTCF0:USTF0",1749146560007,0.90873932,103340.0,103330.0,0.74422983]
["bitfinex-derivatives","BTCF0:USTF0",1749146560206,0.90873932,103340.0,103330.0,0.79260943]
["bitfinex-derivatives","BTCF0:USTF0",1749146560508,0.90873932,103340.0,103330.0,0.33984943]
["bitfinex-derivatives","BTCF0:USTF0",1749146560708,0.90873932,103340.0,103330.0,0.79248943]
["bitfinex-derivatives","BTCF0:USTF0",1749146561718,0.90873932,103340.0,103330.0,0.19385249]
["bitfinex-derivatives","BTCF0:USTF0",1749146562019,1.33322889,103340.0,103330.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749146562322,1.21285602,103340.0,103330.0,0.19386759]
["bitfinex-derivatives","BTCF0:USTF0",1749146562518,1.21285602,103340.0,103330.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749146562819,1.21285602,103340.0,103330.0,0.19366759]
["bitfinex-derivatives","BTCF0:USTF0",1749146563023,0.90859953,103340.0,103330.0,0.14547425]
["bitfinex-derivatives","BTCF0:USTF0",1749146563324,0.90859953,103340.0,103330.0,0.39973074]
["bitfinex-derivatives","BTCF0:USTF0",1749146563325,0.71509593,103340.0,103330.0,0.39973074]
["bitfinex-derivatives","BTCF0:USTF0",1749146563623,0.16749593,103340.0,103330.0,0.58793074]
["bitfinex-derivatives","BTCF0:USTF0",1749146563811,0.09088512,103340.0,103330.0,0.58793074]
["bitfinex-derivatives","BTCF0:USTF0",1749146564017,0.001,103340.0,103330.0,0.94873074]
["bitfinex-derivatives","BTCF0:USTF0",1749146564817,0.001,103340.0,103330.0,0.99738779]
["bitfinex-derivatives","BTCF0:USTF0",1749146565018,0.001,103340.0,103330.0,0.63658779]
["bitfinex-derivatives","BTCF0:USTF0",1749146565826,0.4575432,103350.0,103340.0,0.1935012]
["bitfinex-derivatives","BTCF0:USTF0",1749146566126,0.4575432,103350.0,103340.0,0.24450786]
["bitfinex-derivatives","BTCF0:USTF0",1749146566127,0.7522345,103350.0,103340.0,0.24450786]
["bitfinex-derivatives","BTCF0:USTF0",1749146566319,0.8528345,103350.0,103340.0,0.80566786]
["bitfinex-derivatives","BTCF0:USTF0",1749146567228,0.8528345,103350.0,103340.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1749146567413,0.193502,103340.0,103330.0,0.44793255]
["bitfinex-derivatives","BTCF0:USTF0",1749146567619,0.651602,103340.0,103330.0,1.09496295]
["bitfinex-derivatives","BTCF0:USTF0",1749146567918,0.72747709,103340.0,103330.0,0.80324745]
["bitfinex-derivatives","BTCF0:USTF0",1749146568124,0.82427709,103340.0,103330.0,0.80324745]
["bitfinex-derivatives","BTCF0:USTF0",1749146568324,0.82427709,103340.0,103330.0,0.80344745]
["bitfinex-derivatives","BTCF0:USTF0",1749146569119,0.82427709,103340.0,103330.0,0.75505411]
["bitfinex-derivatives","BTCF0:USTF0",1749146569518,0.748402,103340.0,103330.0,0.75505411]
["bitfinex-derivatives","BTCF0:USTF0",1749146569813,0.749402,103340.0,103330.0,0.75585411]
["bitfinex-derivatives","BTCF0:USTF0",1749146570219,0.75359976,103340.0,103330.0,0.75585411]
["bitfinex-derivatives","BTCF0:USTF0",1749146571817,0.19929776,103340.0,103330.0,1.1085106]
["bitfinex-derivatives","BTCF0:USTF0",1749146572023,0.10249776,103340.0,103330.0,1.1085106]
["bitfinex-derivatives","BTCF0:USTF0",1749146572220,0.00519776,103340.0,103330.0,1.15451726]
["bitfinex-derivatives","BTCF0:USTF0",1749146572423,0.00519776,103340.0,103330.0,1.51531726]
["bitfinex-derivatives","BTCF0:USTF0",1749146573527,0.00519776,103340.0,103330.0,0.90026077]
["bitfinex-derivatives","BTCF0:USTF0",1749146573729,0.00519776,103340.0,103330.0,1.15451726]
["bitfinex-derivatives","BTCF0:USTF0",1749146573924,0.00519776,103340.0,103330.0,1.20221791]
["bitfinex-derivatives","BTCF0:USTF0",1749146574430,0.00519776,103340.0,103330.0,1.56301791]
["bitfinex-derivatives","BTCF0:USTF0",1749146575228,0.00519776,103340.0,103330.0,1.51462457]
["bitfinex-derivatives","BTCF0:USTF0",1749146575628,0.00519776,103340.0,103330.0,1.15382457]
["bitfinex-derivatives","BTCF0:USTF0",1749146575827,0.00519776,103340.0,103330.0,1.51462457]
["bitfinex-derivatives","BTCF0:USTF0",1749146576032,0.00519776,103340.0,103330.0,1.15382457]
["bitfinex-derivatives","BTCF0:USTF0",1749146576624,0.00519776,103340.0,103330.0,1.51462457]
["bitfinex-derivatives","BTCF0:USTF0",1749146577729,0.00519776,103340.0,103330.0,1.15382457]
["bitfinex-derivatives","BTCF0:USTF0",1749146578233,0.00519776,103340.0,103330.0,1.05683714]
["bitfinex-derivatives","BTCF0:USTF0",1749146578433,0.00519776,103340.0,103330.0,1.61114754]
["bitfinex-derivatives","BTCF0:USTF0",1749146578634,0.19869986,103340.0,103330.0,0.68946754]
["bitfinex-derivatives","BTCF0:USTF0",1749146578829,0.55949986,103340.0,103330.0,0.25482065]
["bitfinex-derivatives","BTCF0:USTF0",1749146579131,0.84379986,103340.0,103330.0,0.80298145]
["bitfinex-derivatives","BTCF0:USTF0",1749146579333,0.84379986,103340.0,103330.0,0.80318145]
["bitfinex-derivatives","BTCF0:USTF0",1749146579531,0.84379986,103340.0,103330.0,0.90448145]
["bitfinex-derivatives","BTCF0:USTF0",1749146579928,0.84379986,103340.0,103330.0,1.15873794]
["bitfinex-derivatives","BTCF0:USTF0",1749146580130,0.84379986,103340.0,103330.0,1.25863794]
["bitfinex-derivatives","BTCF0:USTF0",1749146580527,0.84379986,103340.0,103330.0,1.06495714]
["bitfinex-derivatives","BTCF0:USTF0",1749146580824,0.84379986,103340.0,103330.0,0.60954065]
["bitfinex-derivatives","BTCF0:USTF0",1749146581133,0.92282032,103340.0,103330.0,0.80286145]
["bitfinex-derivatives","BTCF0:USTF0",1749146581332,0.92282032,103340.0,103330.0,0.75466811]
["bitfinex-derivatives","BTCF0:USTF0",1749146582032,0.92282032,103340.0,103330.0,0.75462811]
["bitfinex-derivatives","BTCF0:USTF0",1749146582920,0.92282032,103340.0,103330.0,0.00050731]
["bitfinex-derivatives","BTCF0:USTF0",1749146583125,0.0483819,103330.0,103300.0,0.32914514]
["bitfinex-derivatives","BTCF0:USTF0",1749146583324,0.6995357,103310.0,103300.0,0.04878643]
["bitfinex-derivatives","BTCF0:USTF0",1749146583521,0.6995357,103310.0,103290.0,0.3017157]
["bitfinex-derivatives","BTCF0:USTF0",1749146583522,0.193577,103300.0,103290.0,0.3017157]
["bitfinex-derivatives","BTCF0:USTF0",1749146583726,0.750677,103300.0,103290.0,0.7550357]
["bitfinex-derivatives","BTCF0:USTF0",1749146584227,0.80862749,103310.0,103300.0,0.14518366]
["bitfinex-derivatives","BTCF0:USTF0",1749146584228,0.69256285,103310.0,103300.0,0.14518366]
["bitfinex-derivatives","BTCF0:USTF0",1749146584430,0.69256285,103310.0,103300.0,0.39944015]
["bitfinex-derivatives","BTCF0:USTF0",1749146584431,0.84047315,103310.0,103300.0,0.39944015]
["bitfinex-derivatives","BTCF0:USTF0",1749146584735,0.7506629,103310.0,103300.0,0.15738366]
["bitfinex-derivatives","BTCF0:USTF0",1749146585126,0.7506629,103310.0,103300.0,0.14538366]
["bitfinex-derivatives","BTCF0:USTF0",1749146585428,0.2922583,103310.0,103300.0,0.33958366]
["bitfinex-derivatives","BTCF0:USTF0",1749146585635,0.2922583,103310.0,103300.0,0.68984015]
["bitfinex-derivatives","BTCF0:USTF0",1749146586035,0.2922583,103310.0,103300.0,0.73888803]
["bitfinex-derivatives","BTCF0:USTF0",1749146586635,0.2932583,103310.0,103300.0,0.73888803]
["bitfinex-derivatives","BTCF0:USTF0",1749146587223,0.2932583,103310.0,103300.0,0.48463154]
["bitfinex-derivatives","BTCF0:USTF0",1749146587428,0.2932583,103310.0,103300.0,1.14417469]
["bitfinex-derivatives","BTCF0:USTF0",1749146587630,0.7564583,103310.0,103300.0,0.8899182]
["bitfinex-derivatives","BTCF0:USTF0",1749146588336,0.7544583,103310.0,103300.0,0.8899182]
["bitfinex-derivatives","BTCF0:USTF0",1749146588938,0.7544583,103310.0,103300.0,0.4362382]
["bitfinex-derivatives","BTCF0:USTF0",1749146589138,0.7544583,103310.0,103300.0,1.14445469]
["bitfinex-derivatives","BTCF0:USTF0",1749146589637,0.7544583,103310.0,103300.0,0.8901982]
["bitfinex-derivatives","BTCF0:USTF0",1749146590329,0.7544583,103310.0,103300.0,0.70030788]
["bitfinex-derivatives","BTCF0:USTF0",1749146590631,0.4605,103310.0,103300.0,0.89388488]
["bitfinex-derivatives","BTCF0:USTF0",1749146590940,0.6540581,103310.0,103300.0,1.24764137]
["bitfinex-derivatives","BTCF0:USTF0",1749146591739,0.0997,103310.0,103300.0,1.24764137]
["bitfinex-derivatives","BTCF0:USTF0",1749146592042,0.0997,103310.0,103300.0,1.60844137]
["bitfinex-derivatives","BTCF0:USTF0",1749146592043,0.001,103310.0,103300.0,1.60844137]
["bitfinex-derivatives","BTCF0:USTF0",1749146592532,0.001,103310.0,103300.0,1.65384497]
["bitfinex-derivatives","BTCF0:USTF0",1749146592727,0.001,103310.0,103300.0,1.39958848]
["bitfinex-derivatives","BTCF0:USTF0",1749146592934,0.3618,103310.0,103300.0,1.24764137]
["bitfinex-derivatives","BTCF0:USTF0",1749146593231,0.001,103310.0,103300.0,1.24764137]
["bitfinex-derivatives","BTCF0:USTF0",1749146593435,0.001,103310.0,103300.0,1.55984803]
["bitfinex-derivatives","BTCF0:USTF0",1749146593636,0.001,103310.0,103300.0,1.56004803]
["bitfinex-derivatives","BTCF0:USTF0",1749146595629,0.001,103310.0,103300.0,1.60543631]
["bitfinex-derivatives","BTCF0:USTF0",1749146596437,0.001,103310.0,103300.0,1.55704297]
["bitfinex-derivatives","BTCF0:USTF0",1749146599035,0.001,103310.0,103300.0,0.84882648]
["bitfinex-derivatives","BTCF0:USTF0",1749146599234,0.001,103310.0,103300.0,1.30354648]
["bitfinex-derivatives","BTCF0:USTF0",1749146599429,0.001,103310.0,103300.0,1.50940963]
["bitfinex-derivatives","BTCF0:USTF0",1749146599829,0.001,103310.0,103300.0,1.14860963]
["bitfinex-derivatives","BTCF0:USTF0",1749146600035,0.001,103310.0,103300.0,1.50940963]
["bitfinex-derivatives","BTCF0:USTF0",1749146600233,0.00419776,103330.0,103320.0,0.1935394]
["bitfinex-derivatives","BTCF0:USTF0",1749146600438,0.00419776,103330.0,103320.0,1.59167806]
["bitfinex-derivatives","BTCF0:USTF0",1749146600844,0.87030106,103340.0,103330.0,0.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1749146601038,0.87030106,103340.0,103330.0,0.44777719]
["bitfinex-derivatives","BTCF0:USTF0",1749146601343,0.82192546,103340.0,103330.0,0.44777719]
["bitfinex-derivatives","BTCF0:USTF0",1749146601537,0.26762046,103340.0,103330.0,0.44777719]
["bitfinex-derivatives","BTCF0:USTF0",1749146602135,0.46112236,103340.0,103330.0,0.44777719]
["bitfinex-derivatives","BTCF0:USTF0",1749146602348,0.82692236,103340.0,103330.0,0.44877719]
["bitfinex-derivatives","BTCF0:USTF0",1749146602642,0.82692236,103340.0,103330.0,0.40038385]
["bitfinex-derivatives","BTCF0:USTF0",1749146603048,0.82692236,103340.0,103330.0,0.85546385]
["bitfinex-derivatives","BTCF0:USTF0",1749146603546,0.92222236,103340.0,103330.0,0.85646385]
["bitfinex-derivatives","BTCF0:USTF0",1749146604945,0.96722236,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146605143,1.22147885,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146605337,1.51502285,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146605536,1.51502285,103340.0,103320.0,0.05435195]
["bitfinex-derivatives","BTCF0:USTF0",1749146605537,0.1935195,103330.0,103320.0,0.05435195]
["bitfinex-derivatives","BTCF0:USTF0",1749146605739,0.95477599,103330.0,103320.0,0.05435195]
["bitfinex-derivatives","BTCF0:USTF0",1749146606046,1.07514886,103330.0,103320.0,0.05435195]
["bitfinex-derivatives","BTCF0:USTF0",1749146606244,1.26870886,103330.0,103320.0,0.05435195]
["bitfinex-derivatives","BTCF0:USTF0",1749146606550,1.26870886,103330.0,103320.0,0.05455195]
["bitfinex-derivatives","BTCF0:USTF0",1749146606844,1.26970886,103330.0,103320.0,0.05535195]
["bitfinex-derivatives","BTCF0:USTF0",1749146607151,1.26970886,103330.0,103320.0,0.05555195]
["bitfinex-derivatives","BTCF0:USTF0",1749146607748,1.07614886,103330.0,103320.0,0.05555195]
["bitfinex-derivatives","BTCF0:USTF0",1749146608343,1.07614886,103330.0,103320.0,0.05755195]
["bitfinex-derivatives","BTCF0:USTF0",1749146608652,1.07614886,103330.0,103320.0,0.00915861]
["bitfinex-derivatives","BTCF0:USTF0",1749146608845,1.17024886,103330.0,103320.0,0.00915861]
["bitfinex-derivatives","BTCF0:USTF0",1749146609056,1.17224886,103330.0,103320.0,0.00615861]
["bitfinex-derivatives","BTCF0:USTF0",1749146609347,1.17624886,103330.0,103320.0,0.00615861]
["bitfinex-derivatives","BTCF0:USTF0",1749146609541,0.92199237,103330.0,103320.0,0.19969801]
["bitfinex-derivatives","BTCF0:USTF0",1749146609739,0.92199237,103330.0,103320.0,0.19388469]
["bitfinex-derivatives","BTCF0:USTF0",1749146609939,0.7516195,103330.0,103320.0,0.44814118]
["bitfinex-derivatives","BTCF0:USTF0",1749146610553,0.87199237,103330.0,103320.0,0.90326118]
["bitfinex-derivatives","BTCF0:USTF0",1749146611155,0.87199237,103330.0,103320.0,0.64900469]
["bitfinex-derivatives","BTCF0:USTF0",1749146611454,0.87199347,103330.0,103320.0,0.90326118]
["bitfinex-derivatives","BTCF0:USTF0",1749146611655,0.7516206,103330.0,103320.0,0.95186784]
["bitfinex-derivatives","BTCF0:USTF0",1749146612160,0.2005206,103330.0,103320.0,1.31266784]
["bitfinex-derivatives","BTCF0:USTF0",1749146612350,0.2005206,103330.0,103320.0,1.04696784]
["bitfinex-derivatives","BTCF0:USTF0",1749146613048,0.3000206,103330.0,103320.0,1.04696784]
["bitfinex-derivatives","BTCF0:USTF0",1749146613658,0.6608206,103330.0,103320.0,0.60061135]
["bitfinex-derivatives","BTCF0:USTF0",1749146613850,0.7603206,103330.0,103320.0,0.60061135]
["bitfinex-derivatives","BTCF0:USTF0",1749146614443,0.7603206,103330.0,103320.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1749146614748,0.7603206,103330.0,103320.0,0.40672666]
["bitfinex-derivatives","BTCF0:USTF0",1749146615543,0.1935379,103320.0,103310.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1749146615855,0.8556379,103320.0,103310.0,0.9039608]
["bitfinex-derivatives","BTCF0:USTF0",1749146616048,0.8556379,103320.0,103310.0,0.9041608]
["bitfinex-derivatives","BTCF0:USTF0",1749146616250,0.8556379,103320.0,103310.0,0.6099641]
["bitfinex-derivatives","BTCF0:USTF0",1749146616454,0.8556379,103320.0,103310.0,0.0453241]
["bitfinex-derivatives","BTCF0:USTF0",1749146616755,0.1935569,103310.0,103300.0,0.42010213]
["bitfinex-derivatives","BTCF0:USTF0",1749146616953,0.7534569,103310.0,103300.0,0.22346992]
["bitfinex-derivatives","BTCF0:USTF0",1749146617151,0.7534569,103310.0,103300.0,0.61352788]
["bitfinex-derivatives","BTCF0:USTF0",1749146617356,0.7534569,103310.0,103300.0,0.80730408]
["bitfinex-derivatives","BTCF0:USTF0",1749146617558,0.7534569,103310.0,103300.0,0.80710408]
["bitfinex-derivatives","BTCF0:USTF0",1749146617855,0.7534569,103310.0,103300.0,0.75891074]
["bitfinex-derivatives","BTCF0:USTF0",1749146618561,0.3926569,103310.0,103300.0,1.01316723]
["bitfinex-derivatives","BTCF0:USTF0",1749146619059,0.7534569,103310.0,103300.0,1.01316723]
["bitfinex-derivatives","BTCF0:USTF0",1749146619355,0.3926575,103310.0,103300.0,1.01316723]
["bitfinex-derivatives","BTCF0:USTF0",1749146619556,0.7534575,103310.0,103300.0,1.10936723]
["bitfinex-derivatives","BTCF0:USTF0",1749146619754,0.7544575,103310.0,103300.0,1.10936723]
["bitfinex-derivatives","BTCF0:USTF0",1749146620869,0.7544575,103310.0,103300.0,1.06049389]
["bitfinex-derivatives","BTCF0:USTF0",1749146621767,0.3936575,103310.0,103300.0,1.10601853]
["bitfinex-derivatives","BTCF0:USTF0",1749146621971,0.3936575,103310.0,103300.0,1.20401853]
["bitfinex-derivatives","BTCF0:USTF0",1749146621972,0.2936575,103310.0,103300.0,1.20401853]
["bitfinex-derivatives","BTCF0:USTF0",1749146622668,0.2936575,103310.0,103300.0,1.20404914]
["bitfinex-derivatives","BTCF0:USTF0",1749146623363,0.001,103310.0,103300.0,1.56484914]
["bitfinex-derivatives","BTCF0:USTF0",1749146623765,0.001,103310.0,103300.0,1.56560551]
["bitfinex-derivatives","BTCF0:USTF0",1749146624270,0.001,103310.0,103300.0,1.61087192]
["bitfinex-derivatives","BTCF0:USTF0",1749146624669,0.001,103310.0,103300.0,1.62087192]
["bitfinex-derivatives","BTCF0:USTF0",1749146625472,0.1945576,103310.0,103300.0,1.36657543]
["bitfinex-derivatives","BTCF0:USTF0",1749146625772,0.001,103310.0,103300.0,1.26003192]
["bitfinex-derivatives","BTCF0:USTF0",1749146625973,0.001,103310.0,103300.0,1.62083192]
["bitfinex-derivatives","BTCF0:USTF0",1749146626382,0.1945576,103310.0,103300.0,0.20050496]
["bitfinex-derivatives","BTCF0:USTF0",1749146626672,0.7563576,103310.0,103300.0,0.85292126]
["bitfinex-derivatives","BTCF0:USTF0",1749146626873,0.8554576,103310.0,103300.0,0.80460792]
["bitfinex-derivatives","BTCF0:USTF0",1749146627268,0.8554576,103310.0,103300.0,0.80480792]
["bitfinex-derivatives","BTCF0:USTF0",1749146627664,0.8554576,103310.0,103300.0,0.90750792]
["bitfinex-derivatives","BTCF0:USTF0",1749146629372,0.8554576,103310.0,103300.0,1.16176441]
["bitfinex-derivatives","BTCF0:USTF0",1749146629580,0.001,103310.0,103300.0,1.52256441]
["bitfinex-derivatives","BTCF0:USTF0",1749146629875,0.001,103310.0,103300.0,1.6211535]
["bitfinex-derivatives","BTCF0:USTF0",1749146631873,0.001,103310.0,103300.0,1.6213535]
["bitfinex-derivatives","BTCF0:USTF0",1749146632571,0.001,103310.0,103300.0,1.6817723]
["bitfinex-derivatives","BTCF0:USTF0",1749146632970,0.001,103310.0,103300.0,1.63337896]
["bitfinex-derivatives","BTCF0:USTF0",1749146633170,0.001,103310.0,103300.0,1.68149985]
["bitfinex-derivatives","BTCF0:USTF0",1749146634382,0.001,103310.0,103300.0,1.63621742]
["bitfinex-derivatives","BTCF0:USTF0",1749146634577,0.001,103310.0,103300.0,1.68151783]
["bitfinex-derivatives","BTCF0:USTF0",1749146635575,0.001,103310.0,103300.0,1.63621742]
["bitfinex-derivatives","BTCF0:USTF0",1749146635780,0.001,103310.0,103300.0,1.62109706]
["bitfinex-derivatives","BTCF0:USTF0",1749146635980,0.001,103310.0,103300.0,1.57270372]
["bitfinex-derivatives","BTCF0:USTF0",1749146636777,0.001,103310.0,103300.0,0.50156723]
["bitfinex-derivatives","BTCF0:USTF0",1749146637075,0.001,103310.0,103300.0,1.52696528]
["bitfinex-derivatives","BTCF0:USTF0",1749146637273,0.001,103310.0,103300.0,1.16596528]
["bitfinex-derivatives","BTCF0:USTF0",1749146637473,0.001,103310.0,103300.0,1.52676528]
["bitfinex-derivatives","BTCF0:USTF0",1749146637672,0.001,103310.0,103300.0,1.16596528]
["bitfinex-derivatives","BTCF0:USTF0",1749146638078,0.001,103310.0,103300.0,1.16616528]
["bitfinex-derivatives","BTCF0:USTF0",1749146638280,0.2034,103310.0,103300.0,1.16616528]
["bitfinex-derivatives","BTCF0:USTF0",1749146638672,0.2034,103310.0,103300.0,1.52696528]
["bitfinex-derivatives","BTCF0:USTF0",1749146638869,0.1017,103310.0,103300.0,1.5719742]
["bitfinex-derivatives","BTCF0:USTF0",1749146639087,0.1017,103310.0,103300.0,1.6712426]
["bitfinex-derivatives","BTCF0:USTF0",1749146639385,0.91031349,103310.0,103300.0,0.09332981]
["bitfinex-derivatives","BTCF0:USTF0",1749146639571,1.28028636,103310.0,103300.0,0.04812089]
["bitfinex-derivatives","BTCF0:USTF0",1749146639770,0.1935758,103300.0,103290.0,0.9044932]
["bitfinex-derivatives","BTCF0:USTF0",1749146639969,0.1935758,103300.0,103290.0,0.94953696]
["bitfinex-derivatives","BTCF0:USTF0",1749146639970,0.84403829,103300.0,103290.0,0.94953696]
["bitfinex-derivatives","BTCF0:USTF0",1749146640275,0.48323829,103300.0,103290.0,0.94973696]
["bitfinex-derivatives","BTCF0:USTF0",1749146640471,0.48323829,103300.0,103290.0,0.49325696]
["bitfinex-derivatives","BTCF0:USTF0",1749146640670,0.84403829,103300.0,103290.0,0.38401696]
["bitfinex-derivatives","BTCF0:USTF0",1749146640872,0.84403829,103300.0,103290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146641074,0.1935946,103290.0,103280.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1749146641382,0.8601946,103290.0,103280.0,0.7598508]
["bitfinex-derivatives","BTCF0:USTF0",1749146641684,0.4993946,103290.0,103280.0,0.80833285]
["bitfinex-derivatives","BTCF0:USTF0",1749146641884,0.4993946,103290.0,103280.0,0.80853285]
["bitfinex-derivatives","BTCF0:USTF0",1749146642084,0.3058,103290.0,103280.0,1.05978952]
["bitfinex-derivatives","BTCF0:USTF0",1749146642384,0.2089,103290.0,103280.0,1.43258952]
["bitfinex-derivatives","BTCF0:USTF0",1749146642582,0.2089,103290.0,103280.0,1.62508952]
["bitfinex-derivatives","BTCF0:USTF0",1749146643280,0.2109,103290.0,103280.0,1.26628952]
["bitfinex-derivatives","BTCF0:USTF0",1749146643789,0.2109,103290.0,103280.0,1.62708952]
["bitfinex-derivatives","BTCF0:USTF0",1749146644091,0.2109,103290.0,103280.0,1.17008952]
["bitfinex-derivatives","BTCF0:USTF0",1749146644379,0.2109,103290.0,103280.0,1.62720952]
["bitfinex-derivatives","BTCF0:USTF0",1749146644584,0.4044946,103290.0,103280.0,1.26640952]
["bitfinex-derivatives","BTCF0:USTF0",1749146644885,0.2109,103290.0,103280.0,1.62720952]
["bitfinex-derivatives","BTCF0:USTF0",1749146645088,0.2109,103290.0,103280.0,1.21801618]
["bitfinex-derivatives","BTCF0:USTF0",1749146645273,0.4044946,103290.0,103280.0,1.21801618]
["bitfinex-derivatives","BTCF0:USTF0",1749146645778,0.4996946,103290.0,103280.0,1.21801618]
["bitfinex-derivatives","BTCF0:USTF0",1749146646281,0.4996946,103290.0,103280.0,1.57881618]
["bitfinex-derivatives","BTCF0:USTF0",1749146646679,0.4996946,103290.0,103280.0,1.21801618]
["bitfinex-derivatives","BTCF0:USTF0",1749146646982,0.4996946,103290.0,103280.0,1.26331462]
["bitfinex-derivatives","BTCF0:USTF0",1749146646983,0.3061,103290.0,103280.0,1.26331462]
["bitfinex-derivatives","BTCF0:USTF0",1749146647287,0.4996946,103290.0,103280.0,1.21801618]
["bitfinex-derivatives","BTCF0:USTF0",1749146647494,0.4996946,103290.0,103280.0,1.62411462]
["bitfinex-derivatives","BTCF0:USTF0",1749146647495,0.3061,103290.0,103280.0,1.62411462]
["bitfinex-derivatives","BTCF0:USTF0",1749146647677,0.3061,103290.0,103280.0,1.26331462]
["bitfinex-derivatives","BTCF0:USTF0",1749146647877,0.004,103290.0,103280.0,1.87837111]
["bitfinex-derivatives","BTCF0:USTF0",1749146648087,0.06362875,103310.0,103300.0,0.19357466]
["bitfinex-derivatives","BTCF0:USTF0",1749146648284,0.10354529,103320.0,103310.0,0.1935571]
["bitfinex-derivatives","BTCF0:USTF0",1749146648474,0.29708369,103320.0,103310.0,0.49339667]
["bitfinex-derivatives","BTCF0:USTF0",1749146648680,0.29708369,103320.0,103310.0,0.59739667]
["bitfinex-derivatives","BTCF0:USTF0",1749146649781,0.29908369,103320.0,103310.0,0.34314018]
["bitfinex-derivatives","BTCF0:USTF0",1749146649976,0.65988369,103320.0,103310.0,0.59739667]
["bitfinex-derivatives","BTCF0:USTF0",1749146650181,0.65988369,103320.0,103310.0,0.23914018]
["bitfinex-derivatives","BTCF0:USTF0",1749146650989,0.29908369,103320.0,103310.0,0.23914018]
["bitfinex-derivatives","BTCF0:USTF0",1749146651282,0.40338369,103320.0,103310.0,0.19174684]
["bitfinex-derivatives","BTCF0:USTF0",1749146651492,0.50268369,103320.0,103310.0,0.19174684]
["bitfinex-derivatives","BTCF0:USTF0",1749146651786,0.86348369,103320.0,103310.0,0.50458308]
["bitfinex-derivatives","BTCF0:USTF0",1749146651982,0.86348369,103320.0,103310.0,0.69814028]
["bitfinex-derivatives","BTCF0:USTF0",1749146652182,0.50068379,103320.0,103310.0,0.90781369]
["bitfinex-derivatives","BTCF0:USTF0",1749146652391,0.50068379,103320.0,103310.0,1.05408849]
["bitfinex-derivatives","BTCF0:USTF0",1749146652684,0.50068379,103320.0,103310.0,1.00851369]
["bitfinex-derivatives","BTCF0:USTF0",1749146652879,0.50068379,103320.0,103310.0,0.6537572]
["bitfinex-derivatives","BTCF0:USTF0",1749146653077,0.86148379,103320.0,103310.0,0.6539172]
["bitfinex-derivatives","BTCF0:USTF0",1749146653383,0.86148379,103320.0,103310.0,0.24134042]
["bitfinex-derivatives","BTCF0:USTF0",1749146653581,0.86148379,103320.0,103310.0,0.80978042]
["bitfinex-derivatives","BTCF0:USTF0",1749146653582,0.86348379,103320.0,103310.0,0.80978042]
["bitfinex-derivatives","BTCF0:USTF0",1749146653981,0.86348379,103320.0,103310.0,0.80958042]
["bitfinex-derivatives","BTCF0:USTF0",1749146654189,0.86348379,103320.0,103310.0,0.76118708]
["bitfinex-derivatives","BTCF0:USTF0",1749146654392,0.86348379,103320.0,103310.0,0.76138708]
["bitfinex-derivatives","BTCF0:USTF0",1749146654692,0.86148379,103320.0,103310.0,0.76138708]
["bitfinex-derivatives","BTCF0:USTF0",1749146654882,0.86148379,103320.0,103310.0,0.30326708]
["bitfinex-derivatives","BTCF0:USTF0",1749146655191,0.86248379,103320.0,103310.0,0.76034708]
["bitfinex-derivatives","BTCF0:USTF0",1749146655387,0.95254129,103320.0,103310.0,0.76034708]
["bitfinex-derivatives","BTCF0:USTF0",1749146655581,0.95254129,103320.0,103310.0,0.76014708]
["bitfinex-derivatives","BTCF0:USTF0",1749146655788,0.86148379,103320.0,103310.0,0.71476386]
["bitfinex-derivatives","BTCF0:USTF0",1749146656085,0.86148379,103320.0,103310.0,0.71576386]
["bitfinex-derivatives","BTCF0:USTF0",1749146656291,0.86148379,103320.0,103310.0,0.25768386]
["bitfinex-derivatives","BTCF0:USTF0",1749146656690,0.86148379,103320.0,103310.0,0.71552386]
["bitfinex-derivatives","BTCF0:USTF0",1749146656883,0.95153891,103320.0,103310.0,0.71552386]
["bitfinex-derivatives","BTCF0:USTF0",1749146657083,0.95153891,103320.0,103310.0,0.96978035]
["bitfinex-derivatives","BTCF0:USTF0",1749146657283,0.59073891,103320.0,103310.0,0.92138701]
["bitfinex-derivatives","BTCF0:USTF0",1749146657681,0.59073891,103320.0,103310.0,0.35322701]
["bitfinex-derivatives","BTCF0:USTF0",1749146657991,0.95153891,103320.0,103310.0,0.66725052]
["bitfinex-derivatives","BTCF0:USTF0",1749146658180,0.86148379,103320.0,103310.0,0.66725052]
["bitfinex-derivatives","BTCF0:USTF0",1749146658582,0.86148379,103320.0,103310.0,0.66705052]
["bitfinex-derivatives","BTCF0:USTF0",1749146658785,0.86148379,103320.0,103310.0,0.66725052]
["bitfinex-derivatives","BTCF0:USTF0",1749146659380,0.50068379,103320.0,103310.0,1.02805052]
["bitfinex-derivatives","BTCF0:USTF0",1749146660090,0.50068379,103320.0,103310.0,1.07315776]
["bitfinex-derivatives","BTCF0:USTF0",1749146660288,0.50068379,103320.0,103310.0,0.97638724]
["bitfinex-derivatives","BTCF0:USTF0",1749146660593,0.98155045,103320.0,103310.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1749146660987,0.98155045,103320.0,103310.0,0.7635572]
["bitfinex-derivatives","BTCF0:USTF0",1749146661386,0.98155045,103320.0,103310.0,1.01801369]
["bitfinex-derivatives","BTCF0:USTF0",1749146661690,0.86148379,103320.0,103310.0,1.06311955]
["bitfinex-derivatives","BTCF0:USTF0",1749146661893,0.86148379,103320.0,103310.0,1.01801369]
["bitfinex-derivatives","BTCF0:USTF0",1749146662192,0.86148379,103320.0,103310.0,0.80886444]
["bitfinex-derivatives","BTCF0:USTF0",1749146663092,0.86148379,103320.0,103310.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1749146663390,0.86148379,103320.0,103310.0,0.71536386]
["bitfinex-derivatives","BTCF0:USTF0",1749146664089,0.5907991,103320.0,103310.0,1.11033035]
["bitfinex-derivatives","BTCF0:USTF0",1749146664289,0.50068379,103320.0,103310.0,1.11033035]
["bitfinex-derivatives","BTCF0:USTF0",1749146664895,0.4907076,103320.0,103310.0,1.47113035]
["bitfinex-derivatives","BTCF0:USTF0",1749146665093,0.4907076,103320.0,103310.0,1.57593035]
["bitfinex-derivatives","BTCF0:USTF0",1749146665695,0.40058165,103320.0,103310.0,1.57593035]
["bitfinex-derivatives","BTCF0:USTF0",1749146665993,0.39638389,103320.0,103310.0,0.5495872]
["bitfinex-derivatives","BTCF0:USTF0",1749146666192,0.49278389,103320.0,103310.0,1.0068672]
["bitfinex-derivatives","BTCF0:USTF0",1749146666495,0.49278389,103320.0,103310.0,0.95847386]
["bitfinex-derivatives","BTCF0:USTF0",1749146666895,0.49698165,103320.0,103310.0,1.31927386]
["bitfinex-derivatives","BTCF0:USTF0",1749146667286,0.30344305,103320.0,103310.0,1.31927386]
["bitfinex-derivatives","BTCF0:USTF0",1749146667484,0.22370971,103320.0,103310.0,1.57353035]
["bitfinex-derivatives","BTCF0:USTF0",1749146667788,0.22370971,103320.0,103310.0,1.67103035]
["bitfinex-derivatives","BTCF0:USTF0",1749146667789,0.09452471,103320.0,103310.0,1.67103035]
["bitfinex-derivatives","BTCF0:USTF0",1749146667989,0.09032695,103320.0,103310.0,2.03183035]
["bitfinex-derivatives","BTCF0:USTF0",1749146668794,0.09032695,103320.0,103310.0,2.07715174]
["bitfinex-derivatives","BTCF0:USTF0",1749146668997,0.09452471,103320.0,103310.0,2.07715174]
["bitfinex-derivatives","BTCF0:USTF0",1749146669193,0.00434305,103320.0,103310.0,2.07715174]
["bitfinex-derivatives","BTCF0:USTF0",1749146669393,0.00434305,103320.0,103310.0,2.0287584]
["bitfinex-derivatives","BTCF0:USTF0",1749146671192,0.00434305,103320.0,103310.0,1.98343701]
["bitfinex-derivatives","BTCF0:USTF0",1749146671392,0.00434305,103320.0,103310.0,2.0287584]
["bitfinex-derivatives","BTCF0:USTF0",1749146672196,0.00434305,103320.0,103310.0,1.98343701]
["bitfinex-derivatives","BTCF0:USTF0",1749146672395,0.00434305,103320.0,103310.0,2.18554508]
["bitfinex-derivatives","BTCF0:USTF0",1749146673899,0.09018166,103330.0,103320.0,0.1935386]
["bitfinex-derivatives","BTCF0:USTF0",1749146674101,0.07902046,103340.0,103330.0,0.1935199]
["bitfinex-derivatives","BTCF0:USTF0",1749146674304,0.8021198,103350.0,103340.0,0.1935012]
["bitfinex-derivatives","BTCF0:USTF0",1749146674501,0.995619,103350.0,103340.0,0.90435769]
["bitfinex-derivatives","BTCF0:USTF0",1749146675003,0.2962,103350.0,103340.0,0.90435769]
["bitfinex-derivatives","BTCF0:USTF0",1749146675195,0.4896825,103350.0,103340.0,1.26515769]
["bitfinex-derivatives","BTCF0:USTF0",1749146675396,0.4896825,103350.0,103340.0,1.21676435]
["bitfinex-derivatives","BTCF0:USTF0",1749146676416,0.8504825,103350.0,103340.0,0.85596435]
["bitfinex-derivatives","BTCF0:USTF0",1749146676799,0.4896825,103350.0,103340.0,0.85596435]
["bitfinex-derivatives","BTCF0:USTF0",1749146677304,0.4916825,103350.0,103340.0,0.85696435]
["bitfinex-derivatives","BTCF0:USTF0",1749146677504,0.4916825,103350.0,103340.0,0.85796435]
["bitfinex-derivatives","BTCF0:USTF0",1749146677804,0.4916825,103350.0,103340.0,0.87719721]
["bitfinex-derivatives","BTCF0:USTF0",1749146678204,0.4896825,103350.0,103340.0,0.87575721]
["bitfinex-derivatives","BTCF0:USTF0",1749146678402,0.4906825,103350.0,103340.0,0.82836387]
["bitfinex-derivatives","BTCF0:USTF0",1749146679404,0.2972,103350.0,103340.0,0.82836387]
["bitfinex-derivatives","BTCF0:USTF0",1749146679612,0.4906825,103350.0,103340.0,0.82836387]
["bitfinex-derivatives","BTCF0:USTF0",1749146679804,0.61066164,103350.0,103340.0,0.82836387]
["bitfinex-derivatives","BTCF0:USTF0",1749146679994,0.26274515,103350.0,103340.0,0.82836387]
["bitfinex-derivatives","BTCF0:USTF0",1749146680194,0.45622765,103350.0,103340.0,0.92316387]
["bitfinex-derivatives","BTCF0:USTF0",1749146681200,0.33624851,103350.0,103340.0,0.92316387]
["bitfinex-derivatives","BTCF0:USTF0",1749146681402,0.14276601,103350.0,103340.0,0.82644935]
["bitfinex-derivatives","BTCF0:USTF0",1749146681608,0.33624851,103350.0,103340.0,1.01995055]
["bitfinex-derivatives","BTCF0:USTF0",1749146681802,0.33624851,103350.0,103340.0,0.76569406]
["bitfinex-derivatives","BTCF0:USTF0",1749146682107,0.14276601,103350.0,103340.0,1.01995055]
["bitfinex-derivatives","BTCF0:USTF0",1749146682507,0.14276601,103350.0,103340.0,1.12295055]
["bitfinex-derivatives","BTCF0:USTF0",1749146683298,0.14276601,103350.0,103340.0,1.1722805]
["bitfinex-derivatives","BTCF0:USTF0",1749146683505,0.26274515,103350.0,103340.0,1.1722805]
["bitfinex-derivatives","BTCF0:USTF0",1749146684008,0.14276601,103350.0,103340.0,1.1722805]
["bitfinex-derivatives","BTCF0:USTF0",1749146684708,0.50356601,103350.0,103340.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1749146684908,1.26481214,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146685107,1.36621214,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146685401,1.36621214,103350.0,103340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146685402,1.22444124,103350.0,103340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146685605,1.37441517,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146685802,0.21135787,103340.0,103330.0,0.19366339]
["bitfinex-derivatives","BTCF0:USTF0",1749146686107,1.125261,103340.0,103330.0,0.19366539]
["bitfinex-derivatives","BTCF0:USTF0",1749146686615,1.125261,103340.0,103330.0,0.19386539]
["bitfinex-derivatives","BTCF0:USTF0",1749146686807,1.125261,103340.0,103330.0,0.19366539]
["bitfinex-derivatives","BTCF0:USTF0",1749146687206,1.125261,103340.0,103330.0,0.19386539]
["bitfinex-derivatives","BTCF0:USTF0",1749146687407,1.128261,103340.0,103330.0,0.19386539]
["bitfinex-derivatives","BTCF0:USTF0",1749146687613,1.028861,103340.0,103330.0,0.14547205]
["bitfinex-derivatives","BTCF0:USTF0",1749146687806,0.9100226,103340.0,103330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146688009,0.1935387,103320.0,103310.0,0.3519697]
["bitfinex-derivatives","BTCF0:USTF0",1749146688203,1.25944291,103320.0,103310.0,0.3519697]
["bitfinex-derivatives","BTCF0:USTF0",1749146688416,1.35544291,103320.0,103310.0,0.3035974]
["bitfinex-derivatives","BTCF0:USTF0",1749146688611,1.38540441,103320.0,103310.0,0.3035974]
["bitfinex-derivatives","BTCF0:USTF0",1749146689216,1.5054165,103320.0,103310.0,0.3037974]
["bitfinex-derivatives","BTCF0:USTF0",1749146689610,1.5054165,103320.0,103310.0,0.3035974]
["bitfinex-derivatives","BTCF0:USTF0",1749146689914,1.5054165,103320.0,103310.0,0.3037974]
["bitfinex-derivatives","BTCF0:USTF0",1749146690312,1.50121874,103320.0,103310.0,0.3037974]
["bitfinex-derivatives","BTCF0:USTF0",1749146690502,1.50121874,103320.0,103310.0,0.35103189]
["bitfinex-derivatives","BTCF0:USTF0",1749146690707,1.50121874,103320.0,103310.0,0.30263855]
["bitfinex-derivatives","BTCF0:USTF0",1749146691015,1.24684192,103320.0,103310.0,0.30263855]
["bitfinex-derivatives","BTCF0:USTF0",1749146691403,1.24784192,103320.0,103310.0,0.30263855]
["bitfinex-derivatives","BTCF0:USTF0",1749146692519,0.11685722,103320.0,103310.0,0.55701537]
["bitfinex-derivatives","BTCF0:USTF0",1749146692710,0.4002279,103320.0,103310.0,0.74951537]
["bitfinex-derivatives","BTCF0:USTF0",1749146693719,0.4002279,103320.0,103310.0,0.70112203]
["bitfinex-derivatives","BTCF0:USTF0",1749146694118,0.47958456,103320.0,103310.0,0.70112203]
["bitfinex-derivatives","BTCF0:USTF0",1749146694510,0.28604586,103320.0,103310.0,0.70112203]
["bitfinex-derivatives","BTCF0:USTF0",1749146694711,0.18794586,103320.0,103310.0,0.70112203]
["bitfinex-derivatives","BTCF0:USTF0",1749146694910,0.18794586,103320.0,103310.0,1.06192203]
["bitfinex-derivatives","BTCF0:USTF0",1749146694911,0.09811388,103320.0,103310.0,1.06192203]
["bitfinex-derivatives","BTCF0:USTF0",1749146695214,0.01875722,103320.0,103310.0,1.06192203]
["bitfinex-derivatives","BTCF0:USTF0",1749146695607,0.01875722,103320.0,103310.0,1.10609524]
["bitfinex-derivatives","BTCF0:USTF0",1749146696718,0.01875722,103320.0,103310.0,1.1677419]
["bitfinex-derivatives","BTCF0:USTF0",1749146696919,0.01875722,103320.0,103310.0,1.16742122]
["bitfinex-derivatives","BTCF0:USTF0",1749146697113,0.001,103320.0,103310.0,1.38100522]
["bitfinex-derivatives","BTCF0:USTF0",1749146697316,0.001,103320.0,103310.0,1.42620901]
["bitfinex-derivatives","BTCF0:USTF0",1749146697625,0.001,103320.0,103310.0,1.23262501]
["bitfinex-derivatives","BTCF0:USTF0",1749146697821,0.001,103320.0,103310.0,1.64350122]
["bitfinex-derivatives","BTCF0:USTF0",1749146698215,0.001,103320.0,103310.0,1.68870501]
["bitfinex-derivatives","BTCF0:USTF0",1749146699719,0.001,103320.0,103310.0,1.64031167]
["bitfinex-derivatives","BTCF0:USTF0",1749146700817,0.001,103320.0,103310.0,1.59470788]
["bitfinex-derivatives","BTCF0:USTF0",1749146701020,0.001,103320.0,103310.0,1.02898788]
["bitfinex-derivatives","BTCF0:USTF0",1749146701223,0.001,103320.0,103310.0,1.57478788]
["bitfinex-derivatives","BTCF0:USTF0",1749146701428,0.001,103320.0,103310.0,1.57458788]
["bitfinex-derivatives","BTCF0:USTF0",1749146701824,0.001,103320.0,103310.0,1.57478788]
["bitfinex-derivatives","BTCF0:USTF0",1749146702730,0.001,103320.0,103310.0,1.46476384]
["bitfinex-derivatives","BTCF0:USTF0",1749146703026,0.001,103320.0,103310.0,1.65832124]
["bitfinex-derivatives","BTCF0:USTF0",1749146703231,0.001,103320.0,103310.0,1.44914821]
["bitfinex-derivatives","BTCF0:USTF0",1749146703528,0.001,103320.0,103310.0,1.70352503]
["bitfinex-derivatives","BTCF0:USTF0",1749146704124,0.001,103320.0,103310.0,1.95790185]
["bitfinex-derivatives","BTCF0:USTF0",1749146704321,0.001,103320.0,103310.0,1.95794185]
["bitfinex-derivatives","BTCF0:USTF0",1749146704518,0.001,103320.0,103310.0,1.34689806]
["bitfinex-derivatives","BTCF0:USTF0",1749146704822,0.001,103320.0,103310.0,0.84136124]
["bitfinex-derivatives","BTCF0:USTF0",1749146705021,0.001,103320.0,103310.0,1.29688124]
["bitfinex-derivatives","BTCF0:USTF0",1749146705325,0.001,103320.0,103310.0,1.09232124]
["bitfinex-derivatives","BTCF0:USTF0",1749146705525,0.00519776,103320.0,103310.0,1.65824124]
["bitfinex-derivatives","BTCF0:USTF0",1749146705727,0.02304342,103320.0,103310.0,1.6098479]
["bitfinex-derivatives","BTCF0:USTF0",1749146706126,0.00519776,103320.0,103310.0,1.6098479]
["bitfinex-derivatives","BTCF0:USTF0",1749146707120,0.00519776,103320.0,103310.0,1.1537679]
["bitfinex-derivatives","BTCF0:USTF0",1749146707319,0.00519776,103320.0,103310.0,1.6097279]
["bitfinex-derivatives","BTCF0:USTF0",1749146707825,0.00519776,103320.0,103310.0,1.65696558]
["bitfinex-derivatives","BTCF0:USTF0",1749146708023,0.00519776,103320.0,103310.0,1.40258876]
["bitfinex-derivatives","BTCF0:USTF0",1749146708326,0.00519776,103320.0,103310.0,1.29616558]
["bitfinex-derivatives","BTCF0:USTF0",1749146708917,0.00519776,103320.0,103310.0,1.60853224]
["bitfinex-derivatives","BTCF0:USTF0",1749146710217,0.00519776,103320.0,103310.0,1.60857224]
["bitfinex-derivatives","BTCF0:USTF0",1749146710423,0.00519776,103320.0,103310.0,1.04297224]
["bitfinex-derivatives","BTCF0:USTF0",1749146711523,0.00519776,103320.0,103310.0,1.49893224]
["bitfinex-derivatives","BTCF0:USTF0",1749146711731,0.00519776,103320.0,103310.0,1.60857224]
["bitfinex-derivatives","BTCF0:USTF0",1749146711930,0.02301551,103320.0,103310.0,1.5601789]
["bitfinex-derivatives","BTCF0:USTF0",1749146712131,0.02301551,103320.0,103310.0,1.51632637]
["bitfinex-derivatives","BTCF0:USTF0",1749146713329,0.02301551,103320.0,103310.0,1.56153016]
["bitfinex-derivatives","BTCF0:USTF0",1749146713828,0.00519776,103320.0,103310.0,1.56153016]
["bitfinex-derivatives","BTCF0:USTF0",1749146714835,0.01874922,103320.0,103310.0,1.46793303]
["bitfinex-derivatives","BTCF0:USTF0",1749146715127,0.01874922,103320.0,103310.0,0.64795621]
["bitfinex-derivatives","BTCF0:USTF0",1749146715328,0.92490174,103320.0,103310.0,0.80607508]
["bitfinex-derivatives","BTCF0:USTF0",1749146715528,0.92490174,103320.0,103310.0,1.0602519]
["bitfinex-derivatives","BTCF0:USTF0",1749146715734,0.9290995,103320.0,103310.0,1.0604519]
["bitfinex-derivatives","BTCF0:USTF0",1749146716032,0.9290995,103320.0,103310.0,1.0605719]
["bitfinex-derivatives","BTCF0:USTF0",1749146716831,0.25591148,103320.0,103310.0,1.4213719]
["bitfinex-derivatives","BTCF0:USTF0",1749146717136,0.19589776,103320.0,103310.0,1.5221719]
["bitfinex-derivatives","BTCF0:USTF0",1749146717336,0.21345808,103320.0,103310.0,1.5221719]
["bitfinex-derivatives","BTCF0:USTF0",1749146717728,0.20926032,103320.0,103310.0,1.1613719]
["bitfinex-derivatives","BTCF0:USTF0",1749146717939,0.20926032,103320.0,103310.0,1.37297856]
["bitfinex-derivatives","BTCF0:USTF0",1749146718236,0.20926032,103320.0,103310.0,1.47497856]
["bitfinex-derivatives","BTCF0:USTF0",1749146718435,0.20926032,103320.0,103310.0,1.37297856]
["bitfinex-derivatives","BTCF0:USTF0",1749146718734,0.31365808,103320.0,103310.0,1.37297856]
["bitfinex-derivatives","BTCF0:USTF0",1749146718927,0.3736718,103320.0,103310.0,1.37293856]
["bitfinex-derivatives","BTCF0:USTF0",1749146719322,0.3736718,103320.0,103310.0,1.47493856]
["bitfinex-derivatives","BTCF0:USTF0",1749146719832,0.7344718,103320.0,103310.0,1.11401856]
["bitfinex-derivatives","BTCF0:USTF0",1749146720037,0.3736718,103320.0,103310.0,1.47481856]
["bitfinex-derivatives","BTCF0:USTF0",1749146720333,0.3736718,103320.0,103310.0,0.54897856]
["bitfinex-derivatives","BTCF0:USTF0",1749146720533,0.5672106,103320.0,103310.0,0.04743768]
["bitfinex-derivatives","BTCF0:USTF0",1749146720833,0.5672106,103320.0,103310.0,0.950652]
["bitfinex-derivatives","BTCF0:USTF0",1749146721038,0.65704258,103320.0,103310.0,0.44793432]
["bitfinex-derivatives","BTCF0:USTF0",1749146721224,0.2734718,103320.0,103310.0,1.37381432]
["bitfinex-derivatives","BTCF0:USTF0",1749146721434,0.2734718,103320.0,103310.0,1.47761432]
["bitfinex-derivatives","BTCF0:USTF0",1749146721627,0.0827718,103320.0,103310.0,1.47761432]
["bitfinex-derivatives","BTCF0:USTF0",1749146721831,0.01856032,103320.0,103310.0,1.72511811]
["bitfinex-derivatives","BTCF0:USTF0",1749146722641,0.02056032,103320.0,103310.0,1.72511811]
["bitfinex-derivatives","BTCF0:USTF0",1749146722833,0.02056032,103320.0,103310.0,1.72543811]
["bitfinex-derivatives","BTCF0:USTF0",1749146723530,0.02256032,103320.0,103310.0,1.72543811]
["bitfinex-derivatives","BTCF0:USTF0",1749146723732,0.21614432,103320.0,103310.0,0.02413811]
["bitfinex-derivatives","BTCF0:USTF0",1749146723935,0.21614432,103320.0,103300.0,0.51161106]
["bitfinex-derivatives","BTCF0:USTF0",1749146723936,0.1935763,103300.0,103290.0,0.14519346]
["bitfinex-derivatives","BTCF0:USTF0",1749146724134,0.836288,103300.0,103280.0,0.29601596]
["bitfinex-derivatives","BTCF0:USTF0",1749146724338,0.62542488,103290.0,103280.0,0.61311719]
["bitfinex-derivatives","BTCF0:USTF0",1749146724642,0.43896427,103300.0,103290.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1749146724835,0.43896427,103300.0,103290.0,1.10921182]
["bitfinex-derivatives","BTCF0:USTF0",1749146725031,0.54146427,103300.0,103290.0,1.10913182]
["bitfinex-derivatives","BTCF0:USTF0",1749146725542,0.73604057,103300.0,103290.0,0.54337182]
["bitfinex-derivatives","BTCF0:USTF0",1749146725736,0.73604057,103300.0,103290.0,1.10905182]
["bitfinex-derivatives","BTCF0:USTF0",1749146725932,0.54246427,103300.0,103290.0,1.10905182]
["bitfinex-derivatives","BTCF0:USTF0",1749146726133,0.18166427,103300.0,103290.0,1.10905182]
["bitfinex-derivatives","BTCF0:USTF0",1749146726332,0.18366427,103300.0,103290.0,1.10905182]
["bitfinex-derivatives","BTCF0:USTF0",1749146726740,0.54446427,103300.0,103290.0,1.10905182]
["bitfinex-derivatives","BTCF0:USTF0",1749146726935,0.63465159,103300.0,103290.0,1.10905182]
["bitfinex-derivatives","BTCF0:USTF0",1749146727135,0.54346427,103300.0,103290.0,1.10842581]
["bitfinex-derivatives","BTCF0:USTF0",1749146727348,0.54246427,103300.0,103290.0,1.11042581]
["bitfinex-derivatives","BTCF0:USTF0",1749146727739,0.18166427,103300.0,103290.0,1.11042581]
["bitfinex-derivatives","BTCF0:USTF0",1749146728031,0.18166427,103300.0,103290.0,1.20432581]
["bitfinex-derivatives","BTCF0:USTF0",1749146728239,0.73604057,103300.0,103290.0,0.94994899]
["bitfinex-derivatives","BTCF0:USTF0",1749146728443,0.82622789,103300.0,103290.0,0.19496899]
["bitfinex-derivatives","BTCF0:USTF0",1749146728643,1.12017983,103300.0,103290.0,0.24336243]
["bitfinex-derivatives","BTCF0:USTF0",1749146728946,1.02999251,103300.0,103290.0,0.69928243]
["bitfinex-derivatives","BTCF0:USTF0",1749146729130,1.02999251,103300.0,103290.0,0.69952243]
["bitfinex-derivatives","BTCF0:USTF0",1749146729333,1.11997224,103300.0,103290.0,0.69952243]
["bitfinex-derivatives","BTCF0:USTF0",1749146729532,1.11997182,103300.0,103290.0,0.69952243]
["bitfinex-derivatives","BTCF0:USTF0",1749146729729,0.865595,103300.0,103290.0,0.04976733]
["bitfinex-derivatives","BTCF0:USTF0",1749146729931,1.1196523,103300.0,103290.0,0.69960243]
["bitfinex-derivatives","BTCF0:USTF0",1749146730139,1.1196523,103300.0,103290.0,0.65100909]
["bitfinex-derivatives","BTCF0:USTF0",1749146730537,1.1196523,103300.0,103290.0,0.65120909]
["bitfinex-derivatives","BTCF0:USTF0",1749146730843,1.1196523,103300.0,103290.0,0.69905391]
["bitfinex-derivatives","BTCF0:USTF0",1749146731440,1.1196523,103300.0,103290.0,0.04941881]
["bitfinex-derivatives","BTCF0:USTF0",1749146731742,1.1196523,103300.0,103290.0,0.00157399]
["bitfinex-derivatives","BTCF0:USTF0",1749146731743,1.57329699,103300.0,103290.0,0.00157399]
["bitfinex-derivatives","BTCF0:USTF0",1749146731936,1.59314299,103300.0,103290.0,0.00137399]
["bitfinex-derivatives","BTCF0:USTF0",1749146732139,1.39314299,103300.0,103290.0,0.00137399]
["bitfinex-derivatives","BTCF0:USTF0",1749146732341,1.27329699,103300.0,103290.0,0.19516909]
["bitfinex-derivatives","BTCF0:USTF0",1749146732533,1.27329699,103300.0,103290.0,0.00157399]
["bitfinex-derivatives","BTCF0:USTF0",1749146732732,1.36316541,103300.0,103290.0,0.00157399]
["bitfinex-derivatives","BTCF0:USTF0",1749146732934,1.36315731,103300.0,103290.0,0.00157399]
["bitfinex-derivatives","BTCF0:USTF0",1749146733135,0.1935952,103290.0,103280.0,0.7948084]
["bitfinex-derivatives","BTCF0:USTF0",1749146733341,1.16275125,103290.0,103280.0,0.7948084]
["bitfinex-derivatives","BTCF0:USTF0",1749146733834,1.16275125,103290.0,103280.0,0.8430217]
["bitfinex-derivatives","BTCF0:USTF0",1749146734041,0.61597923,103290.0,103280.0,0.8430217]
["bitfinex-derivatives","BTCF0:USTF0",1749146734239,0.80957443,103290.0,103280.0,0.9464217]
["bitfinex-derivatives","BTCF0:USTF0",1749146734438,0.81057443,103290.0,103280.0,0.9464217]
["bitfinex-derivatives","BTCF0:USTF0",1749146735146,0.81157443,103290.0,103280.0,0.9464217]
["bitfinex-derivatives","BTCF0:USTF0",1749146735744,1.06595125,103290.0,103280.0,0.7462955]
["bitfinex-derivatives","BTCF0:USTF0",1749146735947,1.16255125,103290.0,103280.0,0.7462955]
["bitfinex-derivatives","BTCF0:USTF0",1749146736145,1.16255125,103290.0,103280.0,0.697893]
["bitfinex-derivatives","BTCF0:USTF0",1749146736339,1.16255125,103290.0,103280.0,0.2902161]
["bitfinex-derivatives","BTCF0:USTF0",1749146736535,0.193614,103280.0,103270.0,0.11281844]
["bitfinex-derivatives","BTCF0:USTF0",1749146736845,0.1936327,103270.0,103260.0,0.21313193]
["bitfinex-derivatives","BTCF0:USTF0",1749146737035,0.7458327,103270.0,103260.0,0.26270628]
["bitfinex-derivatives","BTCF0:USTF0",1749146737234,0.8424327,103270.0,103260.0,0.71894628]
["bitfinex-derivatives","BTCF0:USTF0",1749146737843,0.92151143,103270.0,103260.0,0.71914628]
["bitfinex-derivatives","BTCF0:USTF0",1749146738239,0.92351143,103270.0,103260.0,0.72814628]
["bitfinex-derivatives","BTCF0:USTF0",1749146738639,0.92551143,103270.0,103260.0,0.72814628]
["bitfinex-derivatives","BTCF0:USTF0",1749146739050,1.17988825,103270.0,103260.0,0.72814628]
["bitfinex-derivatives","BTCF0:USTF0",1749146739342,1.17988825,103270.0,103260.0,0.67951294]
["bitfinex-derivatives","BTCF0:USTF0",1749146740146,0.82891143,103270.0,103260.0,0.67951294]
["bitfinex-derivatives","BTCF0:USTF0",1749146740349,0.82891143,103270.0,103260.0,0.77651294]
["bitfinex-derivatives","BTCF0:USTF0",1749146740542,0.82891143,103270.0,103260.0,0.88619294]
["bitfinex-derivatives","BTCF0:USTF0",1749146742238,0.02191972,103270.0,103260.0,1.09217642]
["bitfinex-derivatives","BTCF0:USTF0",1749146742550,0.02191972,103270.0,103260.0,1.29427642]
["bitfinex-derivatives","BTCF0:USTF0",1749146742749,0.02191972,103270.0,103260.0,1.65507642]
["bitfinex-derivatives","BTCF0:USTF0",1749146745255,0.02191972,103270.0,103260.0,1.552402]
["bitfinex-derivatives","BTCF0:USTF0",1749146745440,0.02191972,103270.0,103260.0,1.7460535]
["bitfinex-derivatives","BTCF0:USTF0",1749146746048,0.02191972,103270.0,103260.0,1.73238267]
["bitfinex-derivatives","BTCF0:USTF0",1749146746255,0.02191972,103270.0,103260.0,1.74611227]
["bitfinex-derivatives","BTCF0:USTF0",1749146746454,0.02191972,103270.0,103260.0,1.74614293]
["bitfinex-derivatives","BTCF0:USTF0",1749146746654,0.02191972,103270.0,103260.0,1.74611224]
["bitfinex-derivatives","BTCF0:USTF0",1749146747062,0.02191972,103270.0,103260.0,1.74611223]
["bitfinex-derivatives","BTCF0:USTF0",1749146747248,0.02191972,103270.0,103260.0,1.73238267]
["bitfinex-derivatives","BTCF0:USTF0",1749146747552,0.02191972,103270.0,103260.0,1.37158267]
["bitfinex-derivatives","BTCF0:USTF0",1749146747746,0.02191972,103270.0,103260.0,1.38538699]
["bitfinex-derivatives","BTCF0:USTF0",1749146747952,0.02191972,103270.0,103260.0,1.38541196]
["bitfinex-derivatives","BTCF0:USTF0",1749146748151,0.02191972,103270.0,103260.0,1.73238267]
["bitfinex-derivatives","BTCF0:USTF0",1749146748351,0.02191972,103270.0,103260.0,1.68398933]
["bitfinex-derivatives","BTCF0:USTF0",1749146748552,0.02191972,103270.0,103260.0,1.69779721]
["bitfinex-derivatives","BTCF0:USTF0",1749146749151,0.02191972,103270.0,103260.0,1.69777418]
["bitfinex-derivatives","BTCF0:USTF0",1749146749349,0.02191972,103270.0,103260.0,1.69685418]
["bitfinex-derivatives","BTCF0:USTF0",1749146749545,0.02191972,103270.0,103260.0,1.68306933]
["bitfinex-derivatives","BTCF0:USTF0",1749146749949,0.02191972,103270.0,103260.0,1.69671938]
["bitfinex-derivatives","BTCF0:USTF0",1749146750953,0.02191972,103270.0,103260.0,1.33591938]
["bitfinex-derivatives","BTCF0:USTF0",1749146751152,0.02611748,103270.0,103260.0,1.69671938]
["bitfinex-derivatives","BTCF0:USTF0",1749146751352,0.02611748,103270.0,103260.0,1.64833666]
["bitfinex-derivatives","BTCF0:USTF0",1749146751553,0.02611748,103270.0,103260.0,1.63467599]
["bitfinex-derivatives","BTCF0:USTF0",1749146751755,0.02611748,103270.0,103260.0,1.64832607]
["bitfinex-derivatives","BTCF0:USTF0",1749146752250,0.00819776,103270.0,103260.0,1.64832607]
["bitfinex-derivatives","BTCF0:USTF0",1749146752552,0.60149056,103290.0,103280.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1749146752553,0.54187177,103290.0,103280.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1749146752860,0.73103031,103300.0,103290.0,0.1935952]
["bitfinex-derivatives","BTCF0:USTF0",1749146753055,0.73025381,103300.0,103290.0,0.1935952]
["bitfinex-derivatives","BTCF0:USTF0",1749146753252,1.01369063,103300.0,103290.0,0.1935952]
["bitfinex-derivatives","BTCF0:USTF0",1749146753452,0.92383031,103300.0,103290.0,0.1935952]
["bitfinex-derivatives","BTCF0:USTF0",1749146753760,1.01369063,103300.0,103290.0,0.1935952]
["bitfinex-derivatives","BTCF0:USTF0",1749146754457,1.01369063,103300.0,103290.0,0.14520186]
["bitfinex-derivatives","BTCF0:USTF0",1749146754458,0.73025381,103300.0,103290.0,0.14520186]
["bitfinex-derivatives","BTCF0:USTF0",1749146754862,0.92383031,103300.0,103290.0,0.14520186]
["bitfinex-derivatives","BTCF0:USTF0",1749146755259,0.80659613,103300.0,103290.0,0.24680186]
["bitfinex-derivatives","BTCF0:USTF0",1749146755660,0.81459613,103300.0,103290.0,0.24680186]
["bitfinex-derivatives","BTCF0:USTF0",1749146756348,0.81359613,103300.0,103290.0,0.24680186]
["bitfinex-derivatives","BTCF0:USTF0",1749146757353,0.81459613,103300.0,103290.0,0.19940852]
["bitfinex-derivatives","BTCF0:USTF0",1749146758461,0.27825381,103300.0,103290.0,0.45376075]
["bitfinex-derivatives","BTCF0:USTF0",1749146758666,0.08545381,103300.0,103290.0,0.54796075]
["bitfinex-derivatives","BTCF0:USTF0",1749146758857,0.02557458,103300.0,103290.0,0.54796075]
["bitfinex-derivatives","BTCF0:USTF0",1749146759056,0.02557458,103300.0,103290.0,0.37244021]
["bitfinex-derivatives","BTCF0:USTF0",1749146759256,0.02557458,103300.0,103290.0,0.74752852]
["bitfinex-derivatives","BTCF0:USTF0",1749146760570,0.02557458,103300.0,103290.0,0.8443152]
["bitfinex-derivatives","BTCF0:USTF0",1749146761762,0.02557458,103300.0,103290.0,1.09866743]
["bitfinex-derivatives","BTCF0:USTF0",1749146762166,0.02557458,103300.0,103290.0,1.45946743]
["bitfinex-derivatives","BTCF0:USTF0",1749146762463,0.02557458,103300.0,103290.0,1.09866743]
["bitfinex-derivatives","BTCF0:USTF0",1749146762861,0.02557458,103300.0,103290.0,0.64474743]
["bitfinex-derivatives","BTCF0:USTF0",1749146763064,0.38637458,103300.0,103290.0,1.20834743]
["bitfinex-derivatives","BTCF0:USTF0",1749146763269,0.48787458,103300.0,103290.0,1.20834743]
["bitfinex-derivatives","BTCF0:USTF0",1749146763465,0.48787458,103300.0,103290.0,0.24780186]
["bitfinex-derivatives","BTCF0:USTF0",1749146763664,0.58107458,103300.0,103290.0,0.7581952]
["bitfinex-derivatives","BTCF0:USTF0",1749146763969,0.77465158,103300.0,103290.0,0.1947952]
["bitfinex-derivatives","BTCF0:USTF0",1749146764170,0.58107458,103300.0,103290.0,0.7583552]
["bitfinex-derivatives","BTCF0:USTF0",1749146764359,0.77884924,103300.0,103290.0,0.7583552]
["bitfinex-derivatives","BTCF0:USTF0",1749146764559,0.77884924,103300.0,103290.0,0.1945952]
["bitfinex-derivatives","BTCF0:USTF0",1749146764760,1.03320147,103300.0,103290.0,0.7583156]
["bitfinex-derivatives","BTCF0:USTF0",1749146764967,1.03320147,103300.0,103290.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1749146765268,1.03320147,103300.0,103290.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1749146765469,1.03320147,103300.0,103290.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146765766,1.08320147,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749146765963,0.81127466,103300.0,103290.0,0.02057225]
["bitfinex-derivatives","BTCF0:USTF0",1749146766269,0.86737103,103300.0,103290.0,0.21396629]
["bitfinex-derivatives","BTCF0:USTF0",1749146766474,0.86737103,103300.0,103290.0,0.16557295]
["bitfinex-derivatives","BTCF0:USTF0",1749146766860,0.86737103,103300.0,103290.0,0.01937059]
["bitfinex-derivatives","BTCF0:USTF0",1749146767070,0.86737103,103300.0,103290.0,0.01957059]
["bitfinex-derivatives","BTCF0:USTF0",1749146767267,0.91737103,103300.0,103290.0,0.01957059]
["bitfinex-derivatives","BTCF0:USTF0",1749146767566,0.91737103,103300.0,103290.0,0.01937059]
["bitfinex-derivatives","BTCF0:USTF0",1749146767768,0.91737103,103300.0,103290.0,0.01957059]
["bitfinex-derivatives","BTCF0:USTF0",1749146768169,0.91737103,103300.0,103290.0,0.21316629]
["bitfinex-derivatives","BTCF0:USTF0",1749146769665,0.6630188,103300.0,103290.0,0.16477295]
["bitfinex-derivatives","BTCF0:USTF0",1749146769871,0.6130188,103300.0,103290.0,0.18395219]
["bitfinex-derivatives","BTCF0:USTF0",1749146770366,0.86737103,103300.0,103290.0,0.18395219]
["bitfinex-derivatives","BTCF0:USTF0",1749146770573,0.86737103,103300.0,103290.0,0.16477295]
["bitfinex-derivatives","BTCF0:USTF0",1749146770973,0.86737103,103300.0,103290.0,0.16497295]
["bitfinex-derivatives","BTCF0:USTF0",1749146771373,0.98736721,103300.0,103290.0,0.16497295]
["bitfinex-derivatives","BTCF0:USTF0",1749146771963,1.18099121,103300.0,103290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146772170,1.23099121,103300.0,103290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146772675,0.1935957,103290.0,103280.0,0.9034076]
["bitfinex-derivatives","BTCF0:USTF0",1749146772872,1.10124793,103290.0,103280.0,0.9034076]
["bitfinex-derivatives","BTCF0:USTF0",1749146773174,0.8468957,103290.0,103280.0,0.9034076]
["bitfinex-derivatives","BTCF0:USTF0",1749146773373,0.93691549,103290.0,103280.0,0.9034076]
["bitfinex-derivatives","BTCF0:USTF0",1749146773980,0.93691549,103290.0,103280.0,0.3398076]
["bitfinex-derivatives","BTCF0:USTF0",1749146774172,0.93691549,103290.0,103280.0,0.8559241]
["bitfinex-derivatives","BTCF0:USTF0",1749146774979,0.9369191,103290.0,103280.0,0.8559241]
["bitfinex-derivatives","BTCF0:USTF0",1749146775181,0.9379191,103290.0,103280.0,0.8579241]
["bitfinex-derivatives","BTCF0:USTF0",1749146775679,0.9379191,103290.0,103280.0,0.8579252]
["bitfinex-derivatives","BTCF0:USTF0",1749146775978,0.96789188,103290.0,103280.0,0.8579252]
["bitfinex-derivatives","BTCF0:USTF0",1749146776176,0.96789188,103290.0,103280.0,0.8569252]
["bitfinex-derivatives","BTCF0:USTF0",1749146776372,0.96889188,103290.0,103280.0,0.4006852]
["bitfinex-derivatives","BTCF0:USTF0",1749146776570,0.96889188,103290.0,103280.0,0.8557252]
["bitfinex-derivatives","BTCF0:USTF0",1749146776775,0.96889188,103290.0,103280.0,0.2914052]
["bitfinex-derivatives","BTCF0:USTF0",1749146776972,0.96889188,103290.0,103280.0,0.8556852]
["bitfinex-derivatives","BTCF0:USTF0",1749146778075,0.8488957,103290.0,103280.0,0.8556852]
["bitfinex-derivatives","BTCF0:USTF0",1749146778277,0.96889188,103290.0,103280.0,0.8556852]
["bitfinex-derivatives","BTCF0:USTF0",1749146778577,0.8488957,103290.0,103280.0,0.80729186]
["bitfinex-derivatives","BTCF0:USTF0",1749146779384,1.08153769,103290.0,103280.0,0.80729186]
["bitfinex-derivatives","BTCF0:USTF0",1749146780568,1.08573545,103290.0,103280.0,0.80729186]
["bitfinex-derivatives","BTCF0:USTF0",1749146781783,1.08573545,103290.0,103280.0,0.75889852]
["bitfinex-derivatives","BTCF0:USTF0",1749146781978,1.20573163,103290.0,103280.0,0.30393852]
["bitfinex-derivatives","BTCF0:USTF0",1749146782182,1.08573545,103290.0,103280.0,0.30393852]
["bitfinex-derivatives","BTCF0:USTF0",1749146782383,1.20573163,103290.0,103280.0,0.30393852]
["bitfinex-derivatives","BTCF0:USTF0",1749146782774,1.20573163,103290.0,103280.0,0.25553502]
["bitfinex-derivatives","BTCF0:USTF0",1749146783983,1.89253362,103290.0,103280.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1749146784184,1.89253362,103290.0,103280.0,0.3039345]
["bitfinex-derivatives","BTCF0:USTF0",1749146784379,1.43837362,103290.0,103280.0,0.1946145]
["bitfinex-derivatives","BTCF0:USTF0",1749146784580,1.89241362,103290.0,103280.0,0.1948145]
["bitfinex-derivatives","BTCF0:USTF0",1749146784779,1.89241362,103290.0,103280.0,0.14642116]
["bitfinex-derivatives","BTCF0:USTF0",1749146785084,1.65977163,103290.0,103280.0,0.14642116]
["bitfinex-derivatives","BTCF0:USTF0",1749146785675,1.65977163,103290.0,103280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146785874,0.1936332,103270.0,103260.0,0.24311778]
["bitfinex-derivatives","BTCF0:USTF0",1749146786079,1.31559872,103270.0,103260.0,0.34236978]
["bitfinex-derivatives","BTCF0:USTF0",1749146786279,1.61029872,103270.0,103260.0,0.34236978]
["bitfinex-derivatives","BTCF0:USTF0",1749146786483,1.55031072,103270.0,103260.0,0.04821778]
["bitfinex-derivatives","BTCF0:USTF0",1749146786688,0.193652,103260.0,103250.0,0.8055982]
["bitfinex-derivatives","BTCF0:USTF0",1749146786987,1.06965029,103260.0,103250.0,0.3998158]
["bitfinex-derivatives","BTCF0:USTF0",1749146787286,1.06965029,103260.0,103250.0,0.4980158]
["bitfinex-derivatives","BTCF0:USTF0",1749146787485,0.97105029,103260.0,103250.0,0.4982158]
["bitfinex-derivatives","BTCF0:USTF0",1749146787689,0.97105029,103260.0,103250.0,0.44982246]
["bitfinex-derivatives","BTCF0:USTF0",1749146787886,0.97105029,103260.0,103250.0,0.14627122]
["bitfinex-derivatives","BTCF0:USTF0",1749146788081,1.20369228,103260.0,103250.0,0.24174192]
["bitfinex-derivatives","BTCF0:USTF0",1749146788275,1.07025029,103260.0,103250.0,0.04807122]
["bitfinex-derivatives","BTCF0:USTF0",1749146788491,1.45581728,103260.0,103250.0,0.05887122]
["bitfinex-derivatives","BTCF0:USTF0",1749146788788,1.13329399,103260.0,103250.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1749146788994,1.13329399,103260.0,103250.0,0.25254192]
["bitfinex-derivatives","BTCF0:USTF0",1749146789194,1.03329399,103260.0,103250.0,0.25254192]
["bitfinex-derivatives","BTCF0:USTF0",1749146789393,1.14815241,103260.0,103250.0,0.25374192]
["bitfinex-derivatives","BTCF0:USTF0",1749146789589,1.24815241,103260.0,103250.0,0.25374192]
["bitfinex-derivatives","BTCF0:USTF0",1749146789899,1.24815241,103260.0,103250.0,0.06007122]
["bitfinex-derivatives","BTCF0:USTF0",1749146790198,1.2782665,103260.0,103250.0,0.06007122]
["bitfinex-derivatives","BTCF0:USTF0",1749146790398,1.3559404,103260.0,103250.0,0.05987122]
["bitfinex-derivatives","BTCF0:USTF0",1749146790601,1.23594422,103260.0,103250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749146790898,0.2118015,103250.0,103240.0,0.25433936]
["bitfinex-derivatives","BTCF0:USTF0",1749146791097,1.01815406,103250.0,103240.0,0.25433936]
["bitfinex-derivatives","BTCF0:USTF0",1749146791297,1.01862279,103250.0,103240.0,0.25433936]
["bitfinex-derivatives","BTCF0:USTF0",1749146791602,1.01862279,103250.0,103240.0,0.40089214]
["bitfinex-derivatives","BTCF0:USTF0",1749146791897,1.27324111,103250.0,103240.0,0.40089214]
["bitfinex-derivatives","BTCF0:USTF0",1749146792098,1.27624111,103250.0,103240.0,0.41189214]
["bitfinex-derivatives","BTCF0:USTF0",1749146792296,1.18944957,103250.0,103240.0,0.41389214]
["bitfinex-derivatives","BTCF0:USTF0",1749146792495,0.27813125,103250.0,103240.0,0.66851046]
["bitfinex-derivatives","BTCF0:USTF0",1749146792693,0.27813125,103250.0,103240.0,0.76701046]
["bitfinex-derivatives","BTCF0:USTF0",1749146792887,0.27813125,103250.0,103240.0,0.51239214]
["bitfinex-derivatives","BTCF0:USTF0",1749146793087,0.08446055,103250.0,103240.0,0.51239214]
["bitfinex-derivatives","BTCF0:USTF0",1749146793291,0.27813135,103250.0,103240.0,0.76701046]
["bitfinex-derivatives","BTCF0:USTF0",1749146793491,0.21827033,103250.0,103240.0,0.76701046]
["bitfinex-derivatives","BTCF0:USTF0",1749146793690,0.02459953,103250.0,103240.0,1.12781046]
["bitfinex-derivatives","BTCF0:USTF0",1749146793886,0.02459953,103250.0,103240.0,1.12941712]
["bitfinex-derivatives","BTCF0:USTF0",1749146793887,0.0241308,103250.0,103240.0,1.12941712]
["bitfinex-derivatives","BTCF0:USTF0",1749146794299,0.006,103250.0,103240.0,1.20546991]
["bitfinex-derivatives","BTCF0:USTF0",1749146794700,0.006,103250.0,103240.0,0.59005159]
["bitfinex-derivatives","BTCF0:USTF0",1749146795003,0.006,103250.0,103240.0,0.84886767]
["bitfinex-derivatives","BTCF0:USTF0",1749146795400,0.006,103250.0,103240.0,0.86857308]
["bitfinex-derivatives","BTCF0:USTF0",1749146795600,0.006,103250.0,103240.0,1.22937308]
["bitfinex-derivatives","BTCF0:USTF0",1749146796490,0.006,103250.0,103240.0,0.81857308]
["bitfinex-derivatives","BTCF0:USTF0",1749146796694,0.00646873,103250.0,103240.0,1.28742167]
["bitfinex-derivatives","BTCF0:USTF0",1749146796998,0.02437382,103250.0,103240.0,1.44820575]
["bitfinex-derivatives","BTCF0:USTF0",1749146797301,0.21804452,103250.0,103240.0,1.19358743]
["bitfinex-derivatives","BTCF0:USTF0",1749146797508,0.02437382,103250.0,103240.0,1.46173783]
["bitfinex-derivatives","BTCF0:USTF0",1749146797798,0.21804452,103250.0,103240.0,1.46173783]
["bitfinex-derivatives","BTCF0:USTF0",1749146798005,0.57884452,103250.0,103240.0,1.37351296]
["bitfinex-derivatives","BTCF0:USTF0",1749146798203,0.57884452,103250.0,103240.0,1.11889464]
["bitfinex-derivatives","BTCF0:USTF0",1749146798402,0.56093943,103250.0,103240.0,0.50455234]
["bitfinex-derivatives","BTCF0:USTF0",1749146798702,0.56093943,103250.0,103220.0,0.08016373]
["bitfinex-derivatives","BTCF0:USTF0",1749146798703,0.242152,103230.0,103220.0,0.0484316]
["bitfinex-derivatives","BTCF0:USTF0",1749146798899,1.0121819,103230.0,103220.0,0.3940805]
["bitfinex-derivatives","BTCF0:USTF0",1749146799103,1.0121819,103230.0,103220.0,0.4965805]
["bitfinex-derivatives","BTCF0:USTF0",1749146799104,1.01405852,103230.0,103220.0,0.4965805]
["bitfinex-derivatives","BTCF0:USTF0",1749146799404,1.01405852,103230.0,103210.0,0.86296504]
["bitfinex-derivatives","BTCF0:USTF0",1749146799405,0.193727,103220.0,103210.0,0.86296504]
["bitfinex-derivatives","BTCF0:USTF0",1749146799607,0.89518762,103230.0,103220.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1749146799903,0.896311,103230.0,103220.0,0.14633366]
["bitfinex-derivatives","BTCF0:USTF0",1749146800202,0.89724904,103230.0,103220.0,0.14653366]
["bitfinex-derivatives","BTCF0:USTF0",1749146800506,0.84881794,103230.0,103220.0,0.24373366]
["bitfinex-derivatives","BTCF0:USTF0",1749146800705,0.84881794,103230.0,103220.0,0.24393366]
["bitfinex-derivatives","BTCF0:USTF0",1749146801095,0.85181794,103230.0,103220.0,0.24373366]
["bitfinex-derivatives","BTCF0:USTF0",1749146801596,0.85181794,103230.0,103220.0,0.24393366]
["bitfinex-derivatives","BTCF0:USTF0",1749146802709,0.85181794,103230.0,103220.0,0.14653366]
["bitfinex-derivatives","BTCF0:USTF0",1749146802908,0.65535864,103230.0,103220.0,0.09814032]
["bitfinex-derivatives","BTCF0:USTF0",1749146803098,0.65535864,103230.0,103220.0,0.29404032]
["bitfinex-derivatives","BTCF0:USTF0",1749146803801,0.75525864,103230.0,103220.0,0.19944032]
["bitfinex-derivatives","BTCF0:USTF0",1749146805104,1.00987696,103230.0,103220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749146805409,1.00987696,103230.0,103190.0,0.89402326]
["bitfinex-derivatives","BTCF0:USTF0",1749146805410,0.005,103220.0,103180.0,0.06039252]
["bitfinex-derivatives","BTCF0:USTF0",1749146805602,0.90610832,103190.0,103180.0,0.290685]
["bitfinex-derivatives","BTCF0:USTF0",1749146805904,0.51897839,103200.0,103190.0,0.14536663]
["bitfinex-derivatives","BTCF0:USTF0",1749146805905,0.6030193,103200.0,103190.0,0.14536663]
["bitfinex-derivatives","BTCF0:USTF0",1749146806111,0.8012193,103200.0,103190.0,0.14536663]
["bitfinex-derivatives","BTCF0:USTF0",1749146806297,0.8012193,103200.0,103180.0,0.2918961]
["bitfinex-derivatives","BTCF0:USTF0",1749146806298,0.00234666,103190.0,103180.0,0.4372346]
["bitfinex-derivatives","BTCF0:USTF0",1749146806499,0.55738218,103200.0,103190.0,0.1937832]
["bitfinex-derivatives","BTCF0:USTF0",1749146806700,0.5545672,103200.0,103190.0,0.1937832]
["bitfinex-derivatives","BTCF0:USTF0",1749146806904,0.55644305,103200.0,103190.0,0.1937832]
["bitfinex-derivatives","BTCF0:USTF0",1749146807106,0.65754025,103200.0,103190.0,0.1937832]
["bitfinex-derivatives","BTCF0:USTF0",1749146807301,0.65754025,103200.0,103190.0,0.24119561]
["bitfinex-derivatives","BTCF0:USTF0",1749146807501,0.91215857,103200.0,103190.0,0.25598327]
["bitfinex-derivatives","BTCF0:USTF0",1749146807705,0.91215857,103200.0,103190.0,0.26100659]
["bitfinex-derivatives","BTCF0:USTF0",1749146807706,0.46377585,103200.0,103190.0,0.26100659]
["bitfinex-derivatives","BTCF0:USTF0",1749146807902,0.55644025,103200.0,103190.0,0.26120659]
["bitfinex-derivatives","BTCF0:USTF0",1749146808108,0.81105857,103200.0,103190.0,0.36500659]
["bitfinex-derivatives","BTCF0:USTF0",1749146808311,0.8876319,103200.0,103190.0,0.36500659]
["bitfinex-derivatives","BTCF0:USTF0",1749146808705,0.55644045,103200.0,103190.0,0.82148659]
["bitfinex-derivatives","BTCF0:USTF0",1749146809007,0.55944045,103200.0,103190.0,0.77306982]
["bitfinex-derivatives","BTCF0:USTF0",1749146809309,0.56244045,103200.0,103190.0,0.77298982]
["bitfinex-derivatives","BTCF0:USTF0",1749146809910,0.56244045,103200.0,103190.0,0.82233902]
["bitfinex-derivatives","BTCF0:USTF0",1749146810111,0.56244045,103200.0,103190.0,0.37013678]
["bitfinex-derivatives","BTCF0:USTF0",1749146810308,0.56244045,103200.0,103190.0,0.37033678]
["bitfinex-derivatives","BTCF0:USTF0",1749146811209,0.56244045,103200.0,103190.0,0.07375794]
["bitfinex-derivatives","BTCF0:USTF0",1749146811400,0.65664045,103200.0,103190.0,0.07355794]
["bitfinex-derivatives","BTCF0:USTF0",1749146811605,0.91125877,103200.0,103190.0,0.05374696]
["bitfinex-derivatives","BTCF0:USTF0",1749146812113,0.91125877,103200.0,103190.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146812306,0.98723293,103200.0,103190.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146812506,0.98723293,103200.0,103190.0,0.01919048]
["bitfinex-derivatives","BTCF0:USTF0",1749146812708,0.98723293,103200.0,103190.0,0.01939454]
["bitfinex-derivatives","BTCF0:USTF0",1749146812908,0.98723293,103200.0,103190.0,0.01929786]
["bitfinex-derivatives","BTCF0:USTF0",1749146813105,0.98723293,103200.0,103190.0,0.01929914]
["bitfinex-derivatives","BTCF0:USTF0",1749146813306,0.98723293,103200.0,103190.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749146813510,1.03723293,103200.0,103190.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749146813708,1.03723293,103200.0,103190.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146814008,1.03723293,103200.0,103190.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749146814211,1.03723293,103200.0,103190.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146814902,1.68692093,103200.0,103190.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749146815108,0.1937833,103190.0,103180.0,0.27019274]
["bitfinex-derivatives","BTCF0:USTF0",1749146815308,0.99950162,103190.0,103180.0,0.27019274]
["bitfinex-derivatives","BTCF0:USTF0",1749146815620,0.74910822,103190.0,103180.0,0.27019274]
["bitfinex-derivatives","BTCF0:USTF0",1749146815815,0.65340822,103190.0,103180.0,0.27019274]
["bitfinex-derivatives","BTCF0:USTF0",1749146816118,0.65340822,103190.0,103180.0,0.26599498]
["bitfinex-derivatives","BTCF0:USTF0",1749146816717,0.65640822,103190.0,103180.0,0.40763432]
["bitfinex-derivatives","BTCF0:USTF0",1749146816912,0.65940822,103190.0,103180.0,0.31353432]
["bitfinex-derivatives","BTCF0:USTF0",1749146817110,0.75510822,103190.0,103180.0,0.31353432]
["bitfinex-derivatives","BTCF0:USTF0",1749146817311,1.00972654,103190.0,103180.0,0.26508412]
["bitfinex-derivatives","BTCF0:USTF0",1749146817510,1.00972654,103190.0,103180.0,0.26528412]
["bitfinex-derivatives","BTCF0:USTF0",1749146818009,1.10762654,103190.0,103180.0,0.26528412]
["bitfinex-derivatives","BTCF0:USTF0",1749146818212,0.01022492,103190.0,103180.0,0.21686735]
["bitfinex-derivatives","BTCF0:USTF0",1749146818418,0.20400832,103190.0,103180.0,1.23456567]
["bitfinex-derivatives","BTCF0:USTF0",1749146818607,0.56480832,103190.0,103180.0,0.97994735]
["bitfinex-derivatives","BTCF0:USTF0",1749146819016,0.01022492,103190.0,103180.0,1.23436567]
["bitfinex-derivatives","BTCF0:USTF0",1749146819411,0.01022492,103190.0,103180.0,1.23456567]
["bitfinex-derivatives","BTCF0:USTF0",1749146820316,0.01022492,103190.0,103180.0,0.97994735]
["bitfinex-derivatives","BTCF0:USTF0",1749146820514,0.20400822,103190.0,103180.0,0.97994735]
["bitfinex-derivatives","BTCF0:USTF0",1749146820816,0.56480822,103190.0,103180.0,0.21686735]
["bitfinex-derivatives","BTCF0:USTF0",1749146821014,0.56480822,103190.0,103180.0,0.32096735]
["bitfinex-derivatives","BTCF0:USTF0",1749146821211,0.56480822,103190.0,103180.0,0.20028954]
["bitfinex-derivatives","BTCF0:USTF0",1749146821412,0.56480822,103190.0,103180.0,0.39388424]
["bitfinex-derivatives","BTCF0:USTF0",1749146821816,0.56480822,103190.0,103180.0,0.39408424]
["bitfinex-derivatives","BTCF0:USTF0",1749146823614,0.56480822,103190.0,103180.0,0.49188424]
["bitfinex-derivatives","BTCF0:USTF0",1749146823919,0.56480822,103190.0,103180.0,0.96391091]
["bitfinex-derivatives","BTCF0:USTF0",1749146824121,0.56480822,103190.0,103180.0,0.91546071]
["bitfinex-derivatives","BTCF0:USTF0",1749146824422,0.56480822,103190.0,103180.0,0.96389223]
["bitfinex-derivatives","BTCF0:USTF0",1749146824714,0.56480822,103190.0,103180.0,0.96388006]
["bitfinex-derivatives","BTCF0:USTF0",1749146824911,0.56480822,103190.0,103180.0,0.72166574]
["bitfinex-derivatives","BTCF0:USTF0",1749146825113,0.56480822,103190.0,103180.0,0.91547906]
["bitfinex-derivatives","BTCF0:USTF0",1749146825114,0.76830822,103190.0,103180.0,0.91547906]
["bitfinex-derivatives","BTCF0:USTF0",1749146825312,0.76830822,103190.0,103180.0,0.91967682]
["bitfinex-derivatives","BTCF0:USTF0",1749146826208,0.76830822,103190.0,103180.0,0.91547906]
["bitfinex-derivatives","BTCF0:USTF0",1749146826413,0.76830822,103190.0,103180.0,0.90108144]
["bitfinex-derivatives","BTCF0:USTF0",1749146826613,0.76830822,103190.0,103180.0,0.91532879]
["bitfinex-derivatives","BTCF0:USTF0",1749146826813,1.0013526,103190.0,103180.0,0.06198606]
["bitfinex-derivatives","BTCF0:USTF0",1749146827009,1.0013526,103190.0,103180.0,0.04773934]
["bitfinex-derivatives","BTCF0:USTF0",1749146827216,0.1938021,103180.0,103170.0,0.10262257]
["bitfinex-derivatives","BTCF0:USTF0",1749146827523,1.05052429,103180.0,103170.0,0.01452409]
["bitfinex-derivatives","BTCF0:USTF0",1749146827713,0.47829651,103180.0,103170.0,0.44138937]
["bitfinex-derivatives","BTCF0:USTF0",1749146827915,0.67209861,103180.0,103170.0,0.44138937]
["bitfinex-derivatives","BTCF0:USTF0",1749146828120,0.67209861,103180.0,103170.0,0.40084499]
["bitfinex-derivatives","BTCF0:USTF0",1749146828318,0.67209861,103180.0,103170.0,0.3865209]
["bitfinex-derivatives","BTCF0:USTF0",1749146828715,0.67209861,103180.0,103170.0,0.20664695]
["bitfinex-derivatives","BTCF0:USTF0",1749146829223,0.67209861,103180.0,103170.0,0.56622695]
["bitfinex-derivatives","BTCF0:USTF0",1749146829415,0.67209861,103180.0,103170.0,0.76004785]
["bitfinex-derivatives","BTCF0:USTF0",1749146829618,0.67509861,103180.0,103170.0,0.76008397]
["bitfinex-derivatives","BTCF0:USTF0",1749146829817,0.67509861,103180.0,103170.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1749146830016,0.67509861,103180.0,103170.0,0.7461009]
["bitfinex-derivatives","BTCF0:USTF0",1749146830219,0.67809861,103180.0,103170.0,0.50386323]
["bitfinex-derivatives","BTCF0:USTF0",1749146830417,0.67809861,103180.0,103170.0,0.65023344]
["bitfinex-derivatives","BTCF0:USTF0",1749146830617,0.67809861,103180.0,103170.0,0.61854245]
["bitfinex-derivatives","BTCF0:USTF0",1749146831814,0.91114299,103180.0,103170.0,0.812388]
["bitfinex-derivatives","BTCF0:USTF0",1749146832017,0.91114299,103180.0,103170.0,0.61857737]
["bitfinex-derivatives","BTCF0:USTF0",1749146832716,0.75732499,103180.0,103170.0,0.16069737]
["bitfinex-derivatives","BTCF0:USTF0",1749146832911,0.75732499,103180.0,103170.0,0.60401021]
["bitfinex-derivatives","BTCF0:USTF0",1749146833211,0.75732499,103180.0,103170.0,0.56969878]
["bitfinex-derivatives","BTCF0:USTF0",1749146833624,1.05010506,103180.0,103170.0,0.56969878]
["bitfinex-derivatives","BTCF0:USTF0",1749146834718,1.05010506,103180.0,103170.0,0.56973934]
["bitfinex-derivatives","BTCF0:USTF0",1749146834925,1.05010506,103180.0,103170.0,0.74941424]
["bitfinex-derivatives","BTCF0:USTF0",1749146835113,1.05010506,103180.0,103170.0,0.76355824]
["bitfinex-derivatives","BTCF0:USTF0",1749146835720,1.05010506,103180.0,103170.0,0.56973744]
["bitfinex-derivatives","BTCF0:USTF0",1749146836328,1.05010506,103180.0,103170.0,0.52132067]
["bitfinex-derivatives","BTCF0:USTF0",1749146836626,1.14770506,103180.0,103170.0,0.52133053]
["bitfinex-derivatives","BTCF0:USTF0",1749146836824,1.14770506,103180.0,103170.0,0.01415386]
["bitfinex-derivatives","BTCF0:USTF0",1749146837023,1.17757877,103180.0,103170.0,0.01435386]
["bitfinex-derivatives","BTCF0:USTF0",1749146837730,1.17757877,103180.0,103170.0,0.01455806]
["bitfinex-derivatives","BTCF0:USTF0",1749146838528,1.00460346,103180.0,103170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146838826,1.23764784,103180.0,103170.0,0.01452837]
["bitfinex-derivatives","BTCF0:USTF0",1749146839331,1.33455304,103180.0,103170.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1749146839525,1.33455304,103180.0,103170.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749146839728,0.73157498,103180.0,103170.0,0.43106314]
["bitfinex-derivatives","BTCF0:USTF0",1749146840028,0.64196558,103180.0,103170.0,0.19801876]
["bitfinex-derivatives","BTCF0:USTF0",1749146840326,0.64196558,103180.0,103170.0,0.29711876]
["bitfinex-derivatives","BTCF0:USTF0",1749146840528,0.54436558,103180.0,103170.0,0.53016314]
["bitfinex-derivatives","BTCF0:USTF0",1749146840828,0.44716558,103180.0,103170.0,0.72746314]
["bitfinex-derivatives","BTCF0:USTF0",1749146841132,0.64096808,103180.0,103170.0,0.72746314]
["bitfinex-derivatives","BTCF0:USTF0",1749146841323,0.64096808,103180.0,103170.0,0.53364214]
["bitfinex-derivatives","BTCF0:USTF0",1749146841627,0.97121246,103180.0,103170.0,0.29711906]
["bitfinex-derivatives","BTCF0:USTF0",1749146841815,0.83786808,103180.0,103170.0,0.29711906]
["bitfinex-derivatives","BTCF0:USTF0",1749146842020,0.83786808,103180.0,103170.0,0.46107776]
["bitfinex-derivatives","BTCF0:USTF0",1749146842021,1.07091246,103180.0,103170.0,0.46107776]
["bitfinex-derivatives","BTCF0:USTF0",1749146842415,1.16052186,103180.0,103170.0,0.41266099]
["bitfinex-derivatives","BTCF0:USTF0",1749146842628,1.16052186,103180.0,103170.0,0.41685875]
["bitfinex-derivatives","BTCF0:USTF0",1749146842923,1.16052186,103180.0,103170.0,0.61068005]
["bitfinex-derivatives","BTCF0:USTF0",1749146843115,1.16052186,103180.0,103170.0,0.41685875]
["bitfinex-derivatives","BTCF0:USTF0",1749146843316,1.16052186,103180.0,103170.0,0.46071776]
["bitfinex-derivatives","BTCF0:USTF0",1749146843831,1.10045279,103180.0,103170.0,0.46071776]
["bitfinex-derivatives","BTCF0:USTF0",1749146844135,1.10045279,103180.0,103170.0,0.46091776]
["bitfinex-derivatives","BTCF0:USTF0",1749146844136,1.1605274,103180.0,103170.0,0.46091776]
["bitfinex-derivatives","BTCF0:USTF0",1749146844426,1.1605274,103180.0,103170.0,0.50848274]
["bitfinex-derivatives","BTCF0:USTF0",1749146844628,1.1605274,103180.0,103170.0,0.05196274]
["bitfinex-derivatives","BTCF0:USTF0",1749146844933,1.10045279,103180.0,103170.0,0.05176274]
["bitfinex-derivatives","BTCF0:USTF0",1749146845234,1.10045279,103180.0,103170.0,0.05196274]
["bitfinex-derivatives","BTCF0:USTF0",1749146845235,1.17879901,103180.0,103170.0,0.05196274]
["bitfinex-derivatives","BTCF0:USTF0",1749146845432,1.17879901,103180.0,103170.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1749146845923,0.94575463,103180.0,103170.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1749146846122,0.94575463,103180.0,103170.0,0.19736717]
["bitfinex-derivatives","BTCF0:USTF0",1749146846324,0.94575463,103180.0,103170.0,0.00354597]
["bitfinex-derivatives","BTCF0:USTF0",1749146846529,0.75195213,103180.0,103170.0,0.19736717]
["bitfinex-derivatives","BTCF0:USTF0",1749146846730,0.47670591,103180.0,103170.0,0.43041155]
["bitfinex-derivatives","BTCF0:USTF0",1749146847029,0.44716942,103180.0,103170.0,0.62281155]
["bitfinex-derivatives","BTCF0:USTF0",1749146847220,0.08636942,103180.0,103170.0,0.98361155]
["bitfinex-derivatives","BTCF0:USTF0",1749146847426,0.02629651,103180.0,103170.0,0.98361155]
["bitfinex-derivatives","BTCF0:USTF0",1749146847826,0.02629651,103180.0,103170.0,0.62281155]
["bitfinex-derivatives","BTCF0:USTF0",1749146847827,0.08636942,103180.0,103170.0,0.62281155]
["bitfinex-derivatives","BTCF0:USTF0",1749146848022,0.02629651,103180.0,103170.0,0.62281155]
["bitfinex-derivatives","BTCF0:USTF0",1749146848221,0.02629651,103180.0,103170.0,0.38976717]
["bitfinex-derivatives","BTCF0:USTF0",1749146848422,0.02629651,103180.0,103170.0,0.57439478]
["bitfinex-derivatives","BTCF0:USTF0",1749146848827,0.02629651,103180.0,103170.0,1.03195478]
["bitfinex-derivatives","BTCF0:USTF0",1749146849525,0.08636942,103180.0,103170.0,1.03195478]
["bitfinex-derivatives","BTCF0:USTF0",1749146849719,0.18426942,103180.0,103170.0,1.03195478]
["bitfinex-derivatives","BTCF0:USTF0",1749146849923,0.54506942,103180.0,103170.0,1.03195478]
["bitfinex-derivatives","BTCF0:USTF0",1749146850827,0.54506942,103180.0,103170.0,0.57439478]
["bitfinex-derivatives","BTCF0:USTF0",1749146851033,0.54506942,103180.0,103170.0,1.03151478]
["bitfinex-derivatives","BTCF0:USTF0",1749146851531,0.5454215,103180.0,103170.0,0.98309801]
["bitfinex-derivatives","BTCF0:USTF0",1749146851931,0.52758807,103180.0,103170.0,1.09321801]
["bitfinex-derivatives","BTCF0:USTF0",1749146852132,0.62228807,103180.0,103170.0,1.09321801]
["bitfinex-derivatives","BTCF0:USTF0",1749146852332,0.81609047,103180.0,103170.0,0.63625801]
["bitfinex-derivatives","BTCF0:USTF0",1749146852534,0.62228807,103180.0,103170.0,0.90932169]
["bitfinex-derivatives","BTCF0:USTF0",1749146852733,0.81609047,103180.0,103170.0,0.34216169]
["bitfinex-derivatives","BTCF0:USTF0",1749146852921,0.81609047,103180.0,103170.0,0.35490169]
["bitfinex-derivatives","BTCF0:USTF0",1749146853127,1.00649987,103180.0,103170.0,0.81214169]
["bitfinex-derivatives","BTCF0:USTF0",1749146853322,0.72308807,103180.0,103170.0,0.81214169]
["bitfinex-derivatives","BTCF0:USTF0",1749146853535,1.00649997,103180.0,103170.0,0.81214169]
["bitfinex-derivatives","BTCF0:USTF0",1749146853930,0.26148807,103180.0,103170.0,1.04518607]
["bitfinex-derivatives","BTCF0:USTF0",1749146854130,0.08680762,103180.0,103170.0,1.45128633]
["bitfinex-derivatives","BTCF0:USTF0",1749146854335,0.02391955,103180.0,103170.0,1.59948633]
["bitfinex-derivatives","BTCF0:USTF0",1749146854531,0.02391955,103180.0,103170.0,1.4989527]
["bitfinex-derivatives","BTCF0:USTF0",1749146854730,0.02391955,103180.0,103170.0,1.6927739]
["bitfinex-derivatives","BTCF0:USTF0",1749146854931,0.02391955,103180.0,103170.0,1.2357339]
["bitfinex-derivatives","BTCF0:USTF0",1749146855131,0.02391955,103180.0,103170.0,1.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1749146855533,0.006,103180.0,103170.0,1.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1749146855936,0.06607291,103180.0,103170.0,1.6926539]
["bitfinex-derivatives","BTCF0:USTF0",1749146856626,0.06607291,103180.0,103170.0,1.9860908]
["bitfinex-derivatives","BTCF0:USTF0",1749146856627,0.006,103180.0,103170.0,1.9860908]
["bitfinex-derivatives","BTCF0:USTF0",1749146857038,0.006,103180.0,103170.0,1.94079054]
["bitfinex-derivatives","BTCF0:USTF0",1749146857431,0.006,103180.0,103170.0,1.70774616]
["bitfinex-derivatives","BTCF0:USTF0",1749146857631,0.006,103180.0,103170.0,1.6594522]
["bitfinex-derivatives","BTCF0:USTF0",1749146857833,0.006,103180.0,103170.0,1.70481374]
["bitfinex-derivatives","BTCF0:USTF0",1749146858538,0.006,103180.0,103170.0,1.93785812]
["bitfinex-derivatives","BTCF0:USTF0",1749146859342,0.006,103180.0,103170.0,1.70481374]
["bitfinex-derivatives","BTCF0:USTF0",1749146859534,0.006,103180.0,103170.0,1.57705812]
["bitfinex-derivatives","BTCF0:USTF0",1749146859734,0.006,103180.0,103170.0,1.93785812]
["bitfinex-derivatives","BTCF0:USTF0",1749146859936,0.006,103180.0,103170.0,2.13170612]
["bitfinex-derivatives","BTCF0:USTF0",1749146860242,0.006,103180.0,103170.0,2.37170612]
["bitfinex-derivatives","BTCF0:USTF0",1749146860444,0.006,103180.0,103170.0,2.32634458]
["bitfinex-derivatives","BTCF0:USTF0",1749146860740,0.006,103180.0,103170.0,2.27792781]
["bitfinex-derivatives","BTCF0:USTF0",1749146860940,0.006,103180.0,103170.0,2.32249976]
["bitfinex-derivatives","BTCF0:USTF0",1749146861334,1e-07,103180.0,103170.0,2.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1749146861732,0.00125539,103190.0,103180.0,0.1938029]
["bitfinex-derivatives","BTCF0:USTF0",1749146862040,0.00125539,103190.0,103180.0,0.76356769]
["bitfinex-derivatives","BTCF0:USTF0",1749146862839,0.00125539,103190.0,103180.0,1.12436769]
["bitfinex-derivatives","BTCF0:USTF0",1749146863034,0.00425539,103190.0,103180.0,1.58068769]
["bitfinex-derivatives","BTCF0:USTF0",1749146863235,0.00425539,103190.0,103180.0,1.53536728]
["bitfinex-derivatives","BTCF0:USTF0",1749146863435,0.00425539,103190.0,103180.0,1.58068769]
["bitfinex-derivatives","BTCF0:USTF0",1749146863635,0.02189471,103190.0,103180.0,1.53227092]
["bitfinex-derivatives","BTCF0:USTF0",1749146863840,0.02489471,103190.0,103180.0,1.63217092]
["bitfinex-derivatives","BTCF0:USTF0",1749146864238,0.02489471,103190.0,103180.0,0.83023051]
["bitfinex-derivatives","BTCF0:USTF0",1749146864442,0.22059471,103190.0,103180.0,1.03539051]
["bitfinex-derivatives","BTCF0:USTF0",1749146864642,0.22059471,103190.0,103180.0,1.23729051]
["bitfinex-derivatives","BTCF0:USTF0",1749146864643,0.02489471,103190.0,103180.0,1.23729051]
["bitfinex-derivatives","BTCF0:USTF0",1749146864944,0.02489471,103190.0,103180.0,1.59809051]
["bitfinex-derivatives","BTCF0:USTF0",1749146865246,0.00725539,103190.0,103180.0,1.59809051]
["bitfinex-derivatives","BTCF0:USTF0",1749146865441,0.46833428,103210.0,103200.0,0.1937654]
["bitfinex-derivatives","BTCF0:USTF0",1749146865442,0.04847292,103210.0,103200.0,0.1937654]
["bitfinex-derivatives","BTCF0:USTF0",1749146865633,0.00507921,103220.0,103210.0,0.1937466]
["bitfinex-derivatives","BTCF0:USTF0",1749146865942,0.0982,103230.0,103220.0,0.1937278]
["bitfinex-derivatives","BTCF0:USTF0",1749146866242,0.40177085,103230.0,103220.0,1.01279456]
["bitfinex-derivatives","BTCF0:USTF0",1749146866447,0.4041162,103230.0,103220.0,1.01279456]
["bitfinex-derivatives","BTCF0:USTF0",1749146866745,0.5978252,103230.0,103220.0,0.73133341]
["bitfinex-derivatives","BTCF0:USTF0",1749146867049,0.1937278,103220.0,103210.0,0.76013189]
["bitfinex-derivatives","BTCF0:USTF0",1749146867250,0.89147218,103220.0,103210.0,0.76005189]
["bitfinex-derivatives","BTCF0:USTF0",1749146867542,0.89147218,103220.0,103210.0,0.00414529]
["bitfinex-derivatives","BTCF0:USTF0",1749146867543,0.89541076,103220.0,103210.0,0.00414529]
["bitfinex-derivatives","BTCF0:USTF0",1749146867750,1.01540694,103220.0,103210.0,0.00414529]
["bitfinex-derivatives","BTCF0:USTF0",1749146867943,1.01540694,103220.0,103210.0,0.00434529]
["bitfinex-derivatives","BTCF0:USTF0",1749146868150,1.11540694,103220.0,103210.0,0.00434529]
["bitfinex-derivatives","BTCF0:USTF0",1749146868346,1.16540694,103220.0,103210.0,0.00434529]
["bitfinex-derivatives","BTCF0:USTF0",1749146868542,1.16540694,103220.0,103210.0,0.00414529]
["bitfinex-derivatives","BTCF0:USTF0",1749146868741,1.16540694,103220.0,103210.0,0.00434529]
["bitfinex-derivatives","BTCF0:USTF0",1749146868942,1.16540694,103220.0,103210.0,0.19809189]
["bitfinex-derivatives","BTCF0:USTF0",1749146869140,0.93236256,103220.0,103210.0,0.19809189]
["bitfinex-derivatives","BTCF0:USTF0",1749146869444,1.18720422,103220.0,103210.0,0.19809189]
["bitfinex-derivatives","BTCF0:USTF0",1749146869750,1.39230422,103220.0,103210.0,0.14967512]
["bitfinex-derivatives","BTCF0:USTF0",1749146870253,1.27230804,103220.0,103210.0,0.14967512]
["bitfinex-derivatives","BTCF0:USTF0",1749146871251,1.39230422,103220.0,103210.0,0.14967512]
["bitfinex-derivatives","BTCF0:USTF0",1749146872753,1.39230422,103220.0,103210.0,0.10125835]
["bitfinex-derivatives","BTCF0:USTF0",1749146874552,1.27230804,103220.0,103210.0,0.10125835]
["bitfinex-derivatives","BTCF0:USTF0",1749146875358,1.39230422,103220.0,103210.0,0.10125835]
["bitfinex-derivatives","BTCF0:USTF0",1749146875859,1.41761324,103220.0,103210.0,0.1937466]
["bitfinex-derivatives","BTCF0:USTF0",1749146876157,0.1937654,103200.0,103190.0,0.2422274]
["bitfinex-derivatives","BTCF0:USTF0",1749146876455,0.57266351,103200.0,103190.0,0.2422274]
["bitfinex-derivatives","BTCF0:USTF0",1749146876764,0.87298657,103200.0,103190.0,0.6979074]
["bitfinex-derivatives","BTCF0:USTF0",1749146877258,0.87298657,103200.0,103190.0,0.2422274]
["bitfinex-derivatives","BTCF0:USTF0",1749146877453,0.87298657,103200.0,103190.0,0.9027074]
["bitfinex-derivatives","BTCF0:USTF0",1749146877658,0.87598657,103200.0,103190.0,0.9027074]
["bitfinex-derivatives","BTCF0:USTF0",1749146877859,0.87598657,103200.0,103190.0,0.3372274]
["bitfinex-derivatives","BTCF0:USTF0",1749146878059,0.87898657,103200.0,103190.0,0.8075874]
["bitfinex-derivatives","BTCF0:USTF0",1749146878752,0.87898657,103200.0,103190.0,0.7591417]
["bitfinex-derivatives","BTCF0:USTF0",1749146878952,0.87898657,103200.0,103190.0,0.8075874]
["bitfinex-derivatives","BTCF0:USTF0",1749146880563,0.87898657,103200.0,103190.0,0.7591842]
["bitfinex-derivatives","BTCF0:USTF0",1749146880759,1.30086283,103200.0,103170.0,0.22232326]
["bitfinex-derivatives","BTCF0:USTF0",1749146881057,0.554603,103180.0,103170.0,0.39688157]
["bitfinex-derivatives","BTCF0:USTF0",1749146881262,0.554603,103180.0,103170.0,0.28700157]
["bitfinex-derivatives","BTCF0:USTF0",1749146881456,0.86422002,103180.0,103170.0,0.85312157]
["bitfinex-derivatives","BTCF0:USTF0",1749146881857,0.86422002,103180.0,103170.0,0.8047048]
["bitfinex-derivatives","BTCF0:USTF0",1749146882159,0.86422002,103180.0,103170.0,0.7597418]
["bitfinex-derivatives","BTCF0:USTF0",1749146882355,0.86422002,103180.0,103170.0,0.1940218]
["bitfinex-derivatives","BTCF0:USTF0",1749146882356,0.88220674,103180.0,103170.0,0.1940218]
["bitfinex-derivatives","BTCF0:USTF0",1749146882959,0.52140674,103180.0,103170.0,1.01442346]
["bitfinex-derivatives","BTCF0:USTF0",1749146883361,0.02080374,103180.0,103170.0,0.80966346]
["bitfinex-derivatives","BTCF0:USTF0",1749146883662,0.204,103190.0,103180.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1749146883961,0.47579811,103200.0,103190.0,0.1937842]
["bitfinex-derivatives","BTCF0:USTF0",1749146884159,0.67489811,103200.0,103190.0,0.6501042]
["bitfinex-derivatives","BTCF0:USTF0",1749146884364,0.86866351,103200.0,103190.0,0.6501042]
["bitfinex-derivatives","BTCF0:USTF0",1749146884662,0.87382515,103200.0,103190.0,0.6501042]
["bitfinex-derivatives","BTCF0:USTF0",1749146884857,0.87382515,103200.0,103190.0,0.60168743]
["bitfinex-derivatives","BTCF0:USTF0",1749146885358,0.87682515,103200.0,103190.0,0.14536743]
["bitfinex-derivatives","BTCF0:USTF0",1749146885562,0.96701666,103200.0,103190.0,0.60156743]
["bitfinex-derivatives","BTCF0:USTF0",1749146887166,0.97001666,103200.0,103190.0,0.60156743]
["bitfinex-derivatives","BTCF0:USTF0",1749146887761,0.97001666,103200.0,103190.0,0.60176743]
["bitfinex-derivatives","BTCF0:USTF0",1749146888076,1.22485832,103200.0,103190.0,0.09715066]
["bitfinex-derivatives","BTCF0:USTF0",1749146888369,0.97001666,103200.0,103190.0,0.55339066]
["bitfinex-derivatives","BTCF0:USTF0",1749146888668,0.97001666,103200.0,103190.0,0.55319066]
["bitfinex-derivatives","BTCF0:USTF0",1749146888868,0.97001666,103200.0,103190.0,0.55339066]
["bitfinex-derivatives","BTCF0:USTF0",1749146890478,0.97001666,103200.0,103190.0,0.55383066]
["bitfinex-derivatives","BTCF0:USTF0",1749146890777,1.22485832,103200.0,103190.0,0.55383066]
["bitfinex-derivatives","BTCF0:USTF0",1749146890968,1.22485832,103200.0,103190.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1749146891171,1.20308392,103200.0,103190.0,0.1939842]
["bitfinex-derivatives","BTCF0:USTF0",1749146893975,1.20308392,103200.0,103190.0,0.14556743]
["bitfinex-derivatives","BTCF0:USTF0",1749146895364,0.11945126,103200.0,103190.0,0.37863469]
["bitfinex-derivatives","BTCF0:USTF0",1749146895568,0.02925975,103200.0,103190.0,0.73563285]
["bitfinex-derivatives","BTCF0:USTF0",1749146896780,0.02925975,103200.0,103190.0,1.09643285]
["bitfinex-derivatives","BTCF0:USTF0",1749146896971,0.02925975,103200.0,103190.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1749146897280,0.01116164,103200.0,103190.0,1.06723953]
["bitfinex-derivatives","BTCF0:USTF0",1749146898573,0.01116164,103200.0,103190.0,0.70643953]
["bitfinex-derivatives","BTCF0:USTF0",1749146898775,0.01116164,103200.0,103190.0,1.06723953]
["bitfinex-derivatives","BTCF0:USTF0",1749146899674,0.01116164,103200.0,103190.0,0.70643953]
["bitfinex-derivatives","BTCF0:USTF0",1749146899880,0.37196164,103200.0,103190.0,0.70643953]
["bitfinex-derivatives","BTCF0:USTF0",1749146900080,0.01116164,103200.0,103190.0,0.35699816]
["bitfinex-derivatives","BTCF0:USTF0",1749146900382,0.01116164,103200.0,103190.0,0.57000882]
["bitfinex-derivatives","BTCF0:USTF0",1749146900680,0.01116164,103200.0,103190.0,0.93080882]
["bitfinex-derivatives","BTCF0:USTF0",1749146902283,0.01116164,103200.0,103190.0,1.16387608]
["bitfinex-derivatives","BTCF0:USTF0",1749146902478,0.006,103200.0,103190.0,1.20916542]
["bitfinex-derivatives","BTCF0:USTF0",1749146902674,0.01781356,103210.0,103200.0,0.1937655]
["bitfinex-derivatives","BTCF0:USTF0",1749146902875,0.01781356,103210.0,103200.0,1.63760256]
["bitfinex-derivatives","BTCF0:USTF0",1749146903080,0.02250571,103210.0,103200.0,1.58918579]
["bitfinex-derivatives","BTCF0:USTF0",1749146903985,0.02550571,103210.0,103200.0,1.58918579]
["bitfinex-derivatives","BTCF0:USTF0",1749146904181,0.02850571,103210.0,103200.0,1.82225305]
["bitfinex-derivatives","BTCF0:USTF0",1749146905271,0.02850571,103210.0,103200.0,1.58918579]
["bitfinex-derivatives","BTCF0:USTF0",1749146905477,0.02850571,103210.0,103200.0,1.54383415]
["bitfinex-derivatives","BTCF0:USTF0",1749146906177,0.02850571,103210.0,103200.0,1.49541738]
["bitfinex-derivatives","BTCF0:USTF0",1749146906680,0.02850571,103210.0,103200.0,1.72848464]
["bitfinex-derivatives","BTCF0:USTF0",1749146907077,0.02381356,103210.0,103200.0,1.92227664]
["bitfinex-derivatives","BTCF0:USTF0",1749146907588,0.02381356,103210.0,103200.0,1.72848464]
["bitfinex-derivatives","BTCF0:USTF0",1749146907979,6e-08,103210.0,103200.0,1.92227664]
["bitfinex-derivatives","BTCF0:USTF0",1749146908182,0.06637801,103230.0,103220.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1749146908379,0.06637801,103230.0,103220.0,0.99135526]
["bitfinex-derivatives","BTCF0:USTF0",1749146908579,0.06966194,103230.0,103220.0,1.64555526]
["bitfinex-derivatives","BTCF0:USTF0",1749146909188,0.06966194,103230.0,103220.0,1.59713849]
["bitfinex-derivatives","BTCF0:USTF0",1749146909385,0.00328393,103230.0,103220.0,1.23633849]
["bitfinex-derivatives","BTCF0:USTF0",1749146909685,0.00628393,103230.0,103220.0,1.23933849]
["bitfinex-derivatives","BTCF0:USTF0",1749146910091,0.00628393,103230.0,103220.0,1.23953849]
["bitfinex-derivatives","BTCF0:USTF0",1749146910888,0.00928393,103230.0,103220.0,1.23953849]
["bitfinex-derivatives","BTCF0:USTF0",1749146912288,0.00928393,103230.0,103220.0,1.19112172]
["bitfinex-derivatives","BTCF0:USTF0",1749146912683,0.00928393,103230.0,103220.0,0.95805446]
["bitfinex-derivatives","BTCF0:USTF0",1749146912990,0.00928393,103230.0,103220.0,1.19112172]
["bitfinex-derivatives","BTCF0:USTF0",1749146913490,0.00928393,103230.0,103220.0,1.55192172]
["bitfinex-derivatives","BTCF0:USTF0",1749146914186,0.006,103230.0,103220.0,1.55192172]
["bitfinex-derivatives","BTCF0:USTF0",1749146914490,0.006,103230.0,103220.0,0.98736172]
["bitfinex-derivatives","BTCF0:USTF0",1749146914690,0.00834535,103230.0,103220.0,0.98736172]
["bitfinex-derivatives","BTCF0:USTF0",1749146914887,0.00834535,103230.0,103220.0,1.55088172]
["bitfinex-derivatives","BTCF0:USTF0",1749146915283,0.00834535,103230.0,103220.0,1.64771526]
["bitfinex-derivatives","BTCF0:USTF0",1749146916480,0.00834535,103230.0,103220.0,1.92529267]
["bitfinex-derivatives","BTCF0:USTF0",1749146916687,0.57611435,103250.0,103240.0,0.1936904]
["bitfinex-derivatives","BTCF0:USTF0",1749146916879,0.01774311,103250.0,103240.0,1.35087766]
["bitfinex-derivatives","BTCF0:USTF0",1749146917085,0.01915006,103250.0,103240.0,1.44897766]
["bitfinex-derivatives","BTCF0:USTF0",1749146917278,0.01915006,103250.0,103240.0,1.65317766]
["bitfinex-derivatives","BTCF0:USTF0",1749146917484,0.01774311,103250.0,103240.0,1.65317766]
["bitfinex-derivatives","BTCF0:USTF0",1749146918088,0.02074311,103250.0,103240.0,1.65317766]
["bitfinex-derivatives","BTCF0:USTF0",1749146918286,0.02074311,103250.0,103240.0,1.60472089]
["bitfinex-derivatives","BTCF0:USTF0",1749146918488,0.02174311,103250.0,103240.0,1.60772089]
["bitfinex-derivatives","BTCF0:USTF0",1749146919295,0.02174311,103250.0,103240.0,1.88366365]
["bitfinex-derivatives","BTCF0:USTF0",1749146919487,0.02174311,103250.0,103240.0,1.93297533]
["bitfinex-derivatives","BTCF0:USTF0",1749146919688,0.02174311,103250.0,103240.0,1.67847032]
["bitfinex-derivatives","BTCF0:USTF0",1749146920196,0.02174311,103250.0,103240.0,1.68847032]
["bitfinex-derivatives","BTCF0:USTF0",1749146920493,0.02174311,103250.0,103240.0,1.73265333]
["bitfinex-derivatives","BTCF0:USTF0",1749146920694,0.02174311,103250.0,103240.0,1.98715834]
["bitfinex-derivatives","BTCF0:USTF0",1749146921385,0.02174311,103250.0,103240.0,1.93874157]
["bitfinex-derivatives","BTCF0:USTF0",1749146921586,0.02174311,103250.0,103240.0,1.67395656]
["bitfinex-derivatives","BTCF0:USTF0",1749146921787,0.02174311,103250.0,103240.0,1.62837355]
["bitfinex-derivatives","BTCF0:USTF0",1749146921992,0.02174311,103250.0,103240.0,0.25748854]
["bitfinex-derivatives","BTCF0:USTF0",1749146921993,0.67958354,103250.0,103240.0,0.25748854]
["bitfinex-derivatives","BTCF0:USTF0",1749146922195,0.88118354,103250.0,103240.0,0.71092854]
["bitfinex-derivatives","BTCF0:USTF0",1749146922495,0.88118354,103250.0,103240.0,0.71096854]
["bitfinex-derivatives","BTCF0:USTF0",1749146922692,0.32671184,103250.0,103240.0,1.32627355]
["bitfinex-derivatives","BTCF0:USTF0",1749146922897,0.32671184,103250.0,103240.0,1.42987355]
["bitfinex-derivatives","BTCF0:USTF0",1749146923100,0.32671184,103250.0,103240.0,1.43007355]
["bitfinex-derivatives","BTCF0:USTF0",1749146923289,0.32671184,103250.0,103240.0,0.71116854]
["bitfinex-derivatives","BTCF0:USTF0",1749146923290,0.88118354,103250.0,103240.0,0.71116854]
["bitfinex-derivatives","BTCF0:USTF0",1749146923489,0.88118354,103250.0,103240.0,0.14936854]
["bitfinex-derivatives","BTCF0:USTF0",1749146923694,1.13568855,103250.0,103240.0,0.16063168]
["bitfinex-derivatives","BTCF0:USTF0",1749146924010,0.88118354,103250.0,103240.0,0.35432218]
["bitfinex-derivatives","BTCF0:USTF0",1749146924301,0.88118354,103250.0,103240.0,0.30610541]
["bitfinex-derivatives","BTCF0:USTF0",1749146924500,0.86344043,103250.0,103240.0,0.30590541]
["bitfinex-derivatives","BTCF0:USTF0",1749146924694,0.88139666,103250.0,103240.0,0.30590541]
["bitfinex-derivatives","BTCF0:USTF0",1749146924895,0.88139666,103250.0,103240.0,0.30610541]
["bitfinex-derivatives","BTCF0:USTF0",1749146925802,0.88139666,103250.0,103240.0,0.75938541]
["bitfinex-derivatives","BTCF0:USTF0",1749146927295,0.88139666,103250.0,103240.0,0.7554905]
["bitfinex-derivatives","BTCF0:USTF0",1749146927501,0.88139666,103250.0,103240.0,0.71096864]
["bitfinex-derivatives","BTCF0:USTF0",1749146928602,0.88139666,103250.0,103240.0,0.75879697]
["bitfinex-derivatives","BTCF0:USTF0",1749146928800,0.97124455,103250.0,103240.0,0.75879697]
["bitfinex-derivatives","BTCF0:USTF0",1749146929094,0.88139666,103250.0,103240.0,0.75879697]
["bitfinex-derivatives","BTCF0:USTF0",1749146929401,0.97124455,103250.0,103240.0,0.75879697]
["bitfinex-derivatives","BTCF0:USTF0",1749146930296,0.97124455,103250.0,103240.0,0.6469305]
["bitfinex-derivatives","BTCF0:USTF0",1749146930502,0.97124455,103250.0,103240.0,0.59847373]
["bitfinex-derivatives","BTCF0:USTF0",1749146930695,0.97124455,103250.0,103240.0,0.14547373]
["bitfinex-derivatives","BTCF0:USTF0",1749146930897,0.97124455,103250.0,103240.0,0.59843373]
["bitfinex-derivatives","BTCF0:USTF0",1749146931196,0.97124455,103250.0,103240.0,0.14547373]
["bitfinex-derivatives","BTCF0:USTF0",1749146931403,1.22574956,103250.0,103240.0,0.59839373]
["bitfinex-derivatives","BTCF0:USTF0",1749146931701,0.97124455,103250.0,103240.0,0.59839373]
["bitfinex-derivatives","BTCF0:USTF0",1749146932002,0.97124455,103250.0,103240.0,0.19454813]
["bitfinex-derivatives","BTCF0:USTF0",1749146933302,0.88139666,103250.0,103240.0,0.19454813]
["bitfinex-derivatives","BTCF0:USTF0",1749146933502,0.97139081,103250.0,103240.0,0.14613136]
["bitfinex-derivatives","BTCF0:USTF0",1749146933704,0.88139666,103250.0,103240.0,0.14613136]
["bitfinex-derivatives","BTCF0:USTF0",1749146934205,0.97140636,103250.0,103240.0,0.14613136]
["bitfinex-derivatives","BTCF0:USTF0",1749146934505,0.88139666,103250.0,103240.0,0.14613136]
["bitfinex-derivatives","BTCF0:USTF0",1749146935303,0.9714252,103250.0,103240.0,0.14613136]
["bitfinex-derivatives","BTCF0:USTF0",1749146935501,0.88139666,103250.0,103240.0,0.14613136]
["bitfinex-derivatives","BTCF0:USTF0",1749146936306,0.97144789,103250.0,103240.0,0.14613136]
["bitfinex-derivatives","BTCF0:USTF0",1749146936500,0.97144789,103250.0,103240.0,0.0492744]
["bitfinex-derivatives","BTCF0:USTF0",1749146936708,0.97144789,103250.0,103240.0,0.2429649]
["bitfinex-derivatives","BTCF0:USTF0",1749146937415,0.97144789,103250.0,103240.0,0.5019144]
["bitfinex-derivatives","BTCF0:USTF0",1749146937607,1.2759529,103250.0,103240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749146937907,1.2759529,103250.0,103230.0,0.87149604]
["bitfinex-derivatives","BTCF0:USTF0",1749146937908,0.1936904,103240.0,103230.0,0.87149604]
["bitfinex-derivatives","BTCF0:USTF0",1749146938107,0.85456669,103240.0,103230.0,0.87149604]
["bitfinex-derivatives","BTCF0:USTF0",1749146938308,0.85550491,103240.0,103230.0,0.87149604]
["bitfinex-derivatives","BTCF0:USTF0",1749146939404,0.85550491,103240.0,103230.0,0.88149604]
["bitfinex-derivatives","BTCF0:USTF0",1749146939616,0.85550491,103240.0,103230.0,0.3005582]
["bitfinex-derivatives","BTCF0:USTF0",1749146939910,0.85550491,103240.0,103230.0,0.30170819]
["bitfinex-derivatives","BTCF0:USTF0",1749146941405,1.08836929,103240.0,103230.0,0.05957719]
["bitfinex-derivatives","BTCF0:USTF0",1749146941710,0.85550491,103240.0,103230.0,0.25328649]
["bitfinex-derivatives","BTCF0:USTF0",1749146942210,0.85550491,103240.0,103230.0,0.25348639]
["bitfinex-derivatives","BTCF0:USTF0",1749146942412,0.87319503,103240.0,103230.0,0.25348639]
["bitfinex-derivatives","BTCF0:USTF0",1749146942713,0.87319503,103240.0,103230.0,0.20506962]
["bitfinex-derivatives","BTCF0:USTF0",1749146944805,0.85550491,103240.0,103230.0,0.20506962]
["bitfinex-derivatives","BTCF0:USTF0",1749146945509,0.85550491,103240.0,103230.0,0.1939092]
["bitfinex-derivatives","BTCF0:USTF0",1749146945716,0.85550491,103240.0,103230.0,0.15665285]
["bitfinex-derivatives","BTCF0:USTF0",1749146945911,0.87302651,103240.0,103230.0,0.15665285]
["bitfinex-derivatives","BTCF0:USTF0",1749146946111,0.85550491,103240.0,103230.0,0.15665285]
["bitfinex-derivatives","BTCF0:USTF0",1749146946415,0.87302651,103240.0,103230.0,0.15665285]
["bitfinex-derivatives","BTCF0:USTF0",1749146947107,0.87302651,103240.0,103230.0,0.38951723]
["bitfinex-derivatives","BTCF0:USTF0",1749146948315,0.87302651,103240.0,103230.0,0.20473124]
["bitfinex-derivatives","BTCF0:USTF0",1749146948806,0.87302651,103240.0,103230.0,0.15631447]
["bitfinex-derivatives","BTCF0:USTF0",1749146950611,0.87302651,103240.0,103230.0,0.38917885]
["bitfinex-derivatives","BTCF0:USTF0",1749146950806,0.76802651,103240.0,103230.0,0.48707885]
["bitfinex-derivatives","BTCF0:USTF0",1749146951003,0.76802651,103240.0,103230.0,0.68057885]
["bitfinex-derivatives","BTCF0:USTF0",1749146951715,0.76802651,103240.0,103230.0,0.76605197]
["bitfinex-derivatives","BTCF0:USTF0",1749146952412,0.67795022,103240.0,103230.0,0.76605197]
["bitfinex-derivatives","BTCF0:USTF0",1749146952611,0.67795022,103240.0,103230.0,0.53318759]
["bitfinex-derivatives","BTCF0:USTF0",1749146953309,0.7979464,103240.0,103230.0,0.04807839]
["bitfinex-derivatives","BTCF0:USTF0",1749146953513,1.12781078,103240.0,103230.0,0.6463892]
["bitfinex-derivatives","BTCF0:USTF0",1749146953919,0.8949464,103240.0,103230.0,0.6465892]
["bitfinex-derivatives","BTCF0:USTF0",1749146954710,0.8949464,103240.0,103230.0,0.59817243]
["bitfinex-derivatives","BTCF0:USTF0",1749146955311,0.8949464,103240.0,103230.0,0.64603921]
["bitfinex-derivatives","BTCF0:USTF0",1749146956420,1.12781078,103240.0,103230.0,0.6463893]
["bitfinex-derivatives","BTCF0:USTF0",1749146956914,0.1937093,103230.0,103220.0,0.45226559]
["bitfinex-derivatives","BTCF0:USTF0",1749146957118,0.6509093,103230.0,103220.0,0.84809022]
["bitfinex-derivatives","BTCF0:USTF0",1749146957326,0.9432054,103230.0,103220.0,0.84809022]
["bitfinex-derivatives","BTCF0:USTF0",1749146957517,0.9432102,103230.0,103220.0,0.84809022]
["bitfinex-derivatives","BTCF0:USTF0",1749146957717,0.94320994,103230.0,103220.0,0.79986162]
["bitfinex-derivatives","BTCF0:USTF0",1749146958017,0.85301643,103230.0,103220.0,0.84829312]
["bitfinex-derivatives","BTCF0:USTF0",1749146958225,0.85401643,103230.0,103220.0,0.86329312]
["bitfinex-derivatives","BTCF0:USTF0",1749146958414,0.85401643,103230.0,103220.0,0.91095149]
["bitfinex-derivatives","BTCF0:USTF0",1749146959113,0.85501643,103230.0,103220.0,0.92795149]
["bitfinex-derivatives","BTCF0:USTF0",1749146959513,0.85501643,103230.0,103220.0,0.92795867]
["bitfinex-derivatives","BTCF0:USTF0",1749146959709,0.97527377,103230.0,103220.0,0.88270686]
["bitfinex-derivatives","BTCF0:USTF0",1749146960816,0.97527377,103230.0,103220.0,0.83429009]
["bitfinex-derivatives","BTCF0:USTF0",1749146962116,0.97527377,103230.0,103220.0,0.88256157]
["bitfinex-derivatives","BTCF0:USTF0",1749146962520,0.97527377,103230.0,103220.0,0.88236157]
["bitfinex-derivatives","BTCF0:USTF0",1749146962723,0.97527377,103230.0,103220.0,0.88256157]
["bitfinex-derivatives","BTCF0:USTF0",1749146962921,1.08788081,103230.0,103220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749146963123,1.08788081,103230.0,103190.0,0.51498716]
["bitfinex-derivatives","BTCF0:USTF0",1749146963124,0.1937659,103200.0,103190.0,0.49446713]
["bitfinex-derivatives","BTCF0:USTF0",1749146963427,0.64854131,103200.0,103190.0,1.06588744]
["bitfinex-derivatives","BTCF0:USTF0",1749146963613,0.64854131,103200.0,103190.0,1.41176791]
["bitfinex-derivatives","BTCF0:USTF0",1749146963816,0.28774131,103200.0,103190.0,1.330454]
["bitfinex-derivatives","BTCF0:USTF0",1749146964026,0.64854131,103200.0,103190.0,1.330654]
["bitfinex-derivatives","BTCF0:USTF0",1749146964930,0.64954131,103200.0,103190.0,1.350654]
["bitfinex-derivatives","BTCF0:USTF0",1749146965120,0.64954131,103200.0,103190.0,1.39833467]
["bitfinex-derivatives","BTCF0:USTF0",1749146965315,0.64954131,103200.0,103190.0,1.35305828]
["bitfinex-derivatives","BTCF0:USTF0",1749146965830,0.64954131,103200.0,103190.0,1.40667163]
["bitfinex-derivatives","BTCF0:USTF0",1749146965831,0.56132041,103200.0,103190.0,1.40667163]
["bitfinex-derivatives","BTCF0:USTF0",1749146966924,0.56132041,103200.0,103190.0,1.35825486]
["bitfinex-derivatives","BTCF0:USTF0",1749146967326,0.56132041,103200.0,103190.0,1.35829486]
["bitfinex-derivatives","BTCF0:USTF0",1749146969222,0.56132041,103200.0,103190.0,1.35829486]
["bitfinex-derivatives","BTCF0:USTF0",1749146969826,0.36755451,103200.0,103190.0,1.2613486]
["bitfinex-derivatives","BTCF0:USTF0",1749146970024,0.56132041,103200.0,103190.0,1.4551113]
["bitfinex-derivatives","BTCF0:USTF0",1749146970730,0.36755451,103200.0,103190.0,1.4551113]
["bitfinex-derivatives","BTCF0:USTF0",1749146970919,0.00675451,103200.0,103190.0,1.82948267]
["bitfinex-derivatives","BTCF0:USTF0",1749146971122,0.00675451,103200.0,103190.0,1.87483579]
["bitfinex-derivatives","BTCF0:USTF0",1749146971422,0.00675451,103200.0,103190.0,1.87478432]
["bitfinex-derivatives","BTCF0:USTF0",1749146971830,0.00675451,103200.0,103190.0,1.46862589]
["bitfinex-derivatives","BTCF0:USTF0",1749146972029,0.00675451,103200.0,103190.0,1.8748463]
["bitfinex-derivatives","BTCF0:USTF0",1749146972225,0.00675451,103200.0,103190.0,1.51400184]
["bitfinex-derivatives","BTCF0:USTF0",1749146972425,0.00675451,103200.0,103190.0,1.87480184]
["bitfinex-derivatives","BTCF0:USTF0",1749146972826,0.00675451,103200.0,103190.0,1.82635994]
["bitfinex-derivatives","BTCF0:USTF0",1749146973022,0.00675451,103200.0,103190.0,1.82633635]
["bitfinex-derivatives","BTCF0:USTF0",1749146973226,0.00675451,103200.0,103190.0,1.86130594]
["bitfinex-derivatives","BTCF0:USTF0",1749146973836,0.00675451,103200.0,103190.0,1.87479312]
["bitfinex-derivatives","BTCF0:USTF0",1749146974045,0.00675451,103200.0,103190.0,1.51399312]
["bitfinex-derivatives","BTCF0:USTF0",1749146974834,0.00675451,103200.0,103190.0,1.87479312]
["bitfinex-derivatives","BTCF0:USTF0",1749146975036,0.00675451,103200.0,103190.0,1.86130594]
["bitfinex-derivatives","BTCF0:USTF0",1749146975428,0.56132031,103200.0,103190.0,1.50054594]
["bitfinex-derivatives","BTCF0:USTF0",1749146975733,0.86632031,103200.0,103190.0,1.46869108]
["bitfinex-derivatives","BTCF0:USTF0",1749146975925,0.86632031,103200.0,103190.0,1.42007431]
["bitfinex-derivatives","BTCF0:USTF0",1749146976122,0.86632031,103200.0,103190.0,0.6932543]
["bitfinex-derivatives","BTCF0:USTF0",1749146976330,0.86632031,103200.0,103190.0,1.2540943]
["bitfinex-derivatives","BTCF0:USTF0",1749146976533,0.86632031,103200.0,103190.0,1.2538943]
["bitfinex-derivatives","BTCF0:USTF0",1749146976936,0.86632031,103200.0,103190.0,1.2540943]
["bitfinex-derivatives","BTCF0:USTF0",1749146977131,0.86632031,103200.0,103190.0,0.52006502]
["bitfinex-derivatives","BTCF0:USTF0",1749146977132,1.09918469,103200.0,103190.0,0.52006502]
["bitfinex-derivatives","BTCF0:USTF0",1749146977434,0.86632031,103200.0,103190.0,1.20543982]
["bitfinex-derivatives","BTCF0:USTF0",1749146977731,0.86632031,103200.0,103190.0,1.20563982]
["bitfinex-derivatives","BTCF0:USTF0",1749146977934,0.86632021,103200.0,103190.0,1.20563982]
["bitfinex-derivatives","BTCF0:USTF0",1749146978635,0.86632021,103200.0,103190.0,1.30463982]
["bitfinex-derivatives","BTCF0:USTF0",1749146978937,0.86632021,103200.0,103190.0,1.30464132]
["bitfinex-derivatives","BTCF0:USTF0",1749146979632,0.00675451,103200.0,103190.0,1.30464132]
["bitfinex-derivatives","BTCF0:USTF0",1749146979828,0.00675451,103200.0,103190.0,1.40334132]
["bitfinex-derivatives","BTCF0:USTF0",1749146980429,0.003,103200.0,103190.0,1.77771899]
["bitfinex-derivatives","BTCF0:USTF0",1749146980623,0.01657529,103210.0,103200.0,0.1937659]
["bitfinex-derivatives","BTCF0:USTF0",1749146980830,0.4510209,103230.0,103220.0,0.1937284]
["bitfinex-derivatives","BTCF0:USTF0",1749146980831,0.1006,103230.0,103220.0,0.1937284]
["bitfinex-derivatives","BTCF0:USTF0",1749146981034,0.1006,103230.0,103220.0,0.98719278]
["bitfinex-derivatives","BTCF0:USTF0",1749146981331,0.00328393,103230.0,103220.0,1.33724837]
["bitfinex-derivatives","BTCF0:USTF0",1749146982034,0.00328393,103230.0,103220.0,1.2888316]
["bitfinex-derivatives","BTCF0:USTF0",1749146982839,0.36508393,103230.0,103220.0,1.2978316]
["bitfinex-derivatives","BTCF0:USTF0",1749146983332,0.55879353,103230.0,103220.0,1.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1749146983538,0.75939353,103230.0,103220.0,0.75956722]
["bitfinex-derivatives","BTCF0:USTF0",1749146983739,0.75939353,103230.0,103220.0,0.71491163]
["bitfinex-derivatives","BTCF0:USTF0",1749146984131,0.99225791,103230.0,103220.0,0.71491163]
["bitfinex-derivatives","BTCF0:USTF0",1749146984325,0.99325791,103230.0,103220.0,0.16751163]
["bitfinex-derivatives","BTCF0:USTF0",1749146984730,0.99325791,103230.0,103220.0,0.16731163]
["bitfinex-derivatives","BTCF0:USTF0",1749146984938,0.99325791,103230.0,103220.0,0.16751163]
["bitfinex-derivatives","BTCF0:USTF0",1749146985135,0.20588393,103230.0,103220.0,0.49964421]
["bitfinex-derivatives","BTCF0:USTF0",1749146985442,0.00528393,103230.0,103220.0,0.77695255]
["bitfinex-derivatives","BTCF0:USTF0",1749146985634,0.00528393,103230.0,103220.0,1.10850419]
["bitfinex-derivatives","BTCF0:USTF0",1749146985827,0.00528393,103230.0,103220.0,1.06315255]
["bitfinex-derivatives","BTCF0:USTF0",1749146986028,0.00528393,103230.0,103220.0,0.74770419]
["bitfinex-derivatives","BTCF0:USTF0",1749146986233,0.00528393,103230.0,103220.0,1.06315255]
["bitfinex-derivatives","BTCF0:USTF0",1749146986736,0.002,103230.0,103220.0,1.54814419]
["bitfinex-derivatives","BTCF0:USTF0",1749146986937,0.01860689,103240.0,103230.0,0.1937097]
["bitfinex-derivatives","BTCF0:USTF0",1749146987137,0.84526851,103260.0,103250.0,0.1936721]
["bitfinex-derivatives","BTCF0:USTF0",1749146987443,0.6618,103260.0,103250.0,0.98709648]
["bitfinex-derivatives","BTCF0:USTF0",1749146987636,0.6618,103260.0,103250.0,0.9506321]
["bitfinex-derivatives","BTCF0:USTF0",1749146987829,0.6618,103260.0,103250.0,1.18349648]
["bitfinex-derivatives","BTCF0:USTF0",1749146988029,0.6618,103260.0,103250.0,1.13507971]
["bitfinex-derivatives","BTCF0:USTF0",1749146988030,0.2005,103260.0,103250.0,1.13507971]
["bitfinex-derivatives","BTCF0:USTF0",1749146988442,0.2175,103260.0,103250.0,1.13607971]
["bitfinex-derivatives","BTCF0:USTF0",1749146988943,0.1136,103260.0,103250.0,1.13607971]
["bitfinex-derivatives","BTCF0:USTF0",1749146989846,0.1136,103260.0,103250.0,0.90321533]
["bitfinex-derivatives","BTCF0:USTF0",1749146990045,0.1136,103260.0,103250.0,1.13607971]
["bitfinex-derivatives","BTCF0:USTF0",1749146990240,0.212,103260.0,103250.0,0.90321533]
["bitfinex-derivatives","BTCF0:USTF0",1749146990845,0.227,103260.0,103250.0,0.90421533]
["bitfinex-derivatives","BTCF0:USTF0",1749146991146,0.227,103260.0,103250.0,0.87547012]
["bitfinex-derivatives","BTCF0:USTF0",1749146991345,0.5878,103260.0,103250.0,0.78137012]
["bitfinex-derivatives","BTCF0:USTF0",1749146991531,0.82066438,103260.0,103250.0,0.16700263]
["bitfinex-derivatives","BTCF0:USTF0",1749146991738,0.82066438,103260.0,103250.0,0.72744263]
["bitfinex-derivatives","BTCF0:USTF0",1749146991933,1.01431778,103260.0,103250.0,0.16720263]
["bitfinex-derivatives","BTCF0:USTF0",1749146992136,1.01431778,103260.0,103250.0,0.72764263]
["bitfinex-derivatives","BTCF0:USTF0",1749146992338,0.82066438,103260.0,103250.0,0.72764263]
["bitfinex-derivatives","BTCF0:USTF0",1749146992642,1.01431758,103260.0,103250.0,0.72744263]
["bitfinex-derivatives","BTCF0:USTF0",1749146992838,0.82066438,103260.0,103250.0,0.72764263]
["bitfinex-derivatives","BTCF0:USTF0",1749146993040,1.01431758,103260.0,103250.0,0.72746713]
["bitfinex-derivatives","BTCF0:USTF0",1749146993247,1.01431768,103260.0,103250.0,0.72746713]
["bitfinex-derivatives","BTCF0:USTF0",1749146994147,0.7814533,103260.0,103250.0,0.61113251]
["bitfinex-derivatives","BTCF0:USTF0",1749146994337,0.7814533,103260.0,103250.0,1.03766899]
["bitfinex-derivatives","BTCF0:USTF0",1749146995145,0.5878,103260.0,103250.0,0.80480461]
["bitfinex-derivatives","BTCF0:USTF0",1749146995349,0.227,103260.0,103250.0,1.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1749146995654,0.227,103260.0,103250.0,1.2468709]
["bitfinex-derivatives","BTCF0:USTF0",1749146995838,0.5878,103260.0,103250.0,1.2468709]
["bitfinex-derivatives","BTCF0:USTF0",1749146996244,0.5878,103260.0,103250.0,0.99230461]
["bitfinex-derivatives","BTCF0:USTF0",1749146996645,0.5878,103260.0,103250.0,0.44610461]
["bitfinex-derivatives","BTCF0:USTF0",1749146996845,0.5878,103260.0,103250.0,0.82436562]
["bitfinex-derivatives","BTCF0:USTF0",1749146997249,0.5878,103260.0,103250.0,0.77594885]
["bitfinex-derivatives","BTCF0:USTF0",1749146999557,0.5878,103260.0,103250.0,0.32338885]
["bitfinex-derivatives","BTCF0:USTF0",1749146999751,0.5878,103260.0,103250.0,0.77590885]
["bitfinex-derivatives","BTCF0:USTF0",1749147000242,0.5878,103260.0,103250.0,0.21347311]
["bitfinex-derivatives","BTCF0:USTF0",1749147000447,0.5878,103260.0,103250.0,0.32131311]
["bitfinex-derivatives","BTCF0:USTF0",1749147000642,0.5878,103260.0,103250.0,0.21347311]
["bitfinex-derivatives","BTCF0:USTF0",1749147000849,0.5878,103260.0,103250.0,0.82298272]
["bitfinex-derivatives","BTCF0:USTF0",1749147001045,0.5878,103260.0,103250.0,0.82278272]
["bitfinex-derivatives","BTCF0:USTF0",1749147001251,0.5878,103260.0,103250.0,0.82298272]
["bitfinex-derivatives","BTCF0:USTF0",1749147003256,0.5878,103260.0,103250.0,0.75496494]
["bitfinex-derivatives","BTCF0:USTF0",1749147004158,0.7814535,103260.0,103250.0,0.75496494]
["bitfinex-derivatives","BTCF0:USTF0",1749147004652,0.5878,103260.0,103250.0,0.75496494]
["bitfinex-derivatives","BTCF0:USTF0",1749147005350,0.7814535,103260.0,103250.0,0.75496494]
["bitfinex-derivatives","BTCF0:USTF0",1749147005650,0.5878,103260.0,103250.0,0.75492494]
["bitfinex-derivatives","BTCF0:USTF0",1749147005851,0.8716744,103260.0,103250.0,0.75492494]
["bitfinex-derivatives","BTCF0:USTF0",1749147006363,0.6780209,103260.0,103250.0,0.70650817]
["bitfinex-derivatives","BTCF0:USTF0",1749147006544,0.5878,103260.0,103250.0,0.70630817]
["bitfinex-derivatives","BTCF0:USTF0",1749147006857,0.5878,103260.0,103250.0,0.96107446]
["bitfinex-derivatives","BTCF0:USTF0",1749147007050,0.5878,103260.0,103250.0,1.15717446]
["bitfinex-derivatives","BTCF0:USTF0",1749147007454,0.67761425,103260.0,103250.0,1.15717446]
["bitfinex-derivatives","BTCF0:USTF0",1749147007758,0.67761425,103260.0,103250.0,0.90260817]
["bitfinex-derivatives","BTCF0:USTF0",1749147008856,0.67761425,103260.0,103250.0,0.45012817]
["bitfinex-derivatives","BTCF0:USTF0",1749147009057,0.67761425,103260.0,103250.0,0.90260817]
["bitfinex-derivatives","BTCF0:USTF0",1749147009357,0.67761425,103260.0,103250.0,0.99944171]
["bitfinex-derivatives","BTCF0:USTF0",1749147009956,0.67761425,103260.0,103250.0,0.90514171]
["bitfinex-derivatives","BTCF0:USTF0",1749147010359,0.5878,103260.0,103250.0,0.90514171]
["bitfinex-derivatives","BTCF0:USTF0",1749147010758,0.5878,103260.0,103250.0,0.80334171]
["bitfinex-derivatives","BTCF0:USTF0",1749147012359,0.70755234,103260.0,103250.0,0.75492494]
["bitfinex-derivatives","BTCF0:USTF0",1749147013049,0.7814535,103260.0,103250.0,0.30244494]
["bitfinex-derivatives","BTCF0:USTF0",1749147013250,1.03601979,103260.0,103250.0,0.00093284]
["bitfinex-derivatives","BTCF0:USTF0",1749147013452,1.03601979,103260.0,103250.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1749147013651,0.1936723,103250.0,103240.0,0.45258529]
["bitfinex-derivatives","BTCF0:USTF0",1749147013858,1.30552901,103250.0,103240.0,0.64627639]
["bitfinex-derivatives","BTCF0:USTF0",1749147014155,1.05143145,103250.0,103240.0,0.19383639]
["bitfinex-derivatives","BTCF0:USTF0",1749147014356,1.05143145,103250.0,103240.0,0.64647639]
["bitfinex-derivatives","BTCF0:USTF0",1749147014758,0.85174103,103250.0,103240.0,0.19403639]
["bitfinex-derivatives","BTCF0:USTF0",1749147014953,0.85174103,103250.0,103240.0,0.19503639]
["bitfinex-derivatives","BTCF0:USTF0",1749147015258,0.86574103,103250.0,103240.0,0.24372411]
["bitfinex-derivatives","BTCF0:USTF0",1749147015453,0.86574103,103250.0,103240.0,0.19530734]
["bitfinex-derivatives","BTCF0:USTF0",1749147015760,0.79229569,103250.0,103240.0,0.42814411]
["bitfinex-derivatives","BTCF0:USTF0",1749147015955,0.67206873,103250.0,103240.0,0.42814411]
["bitfinex-derivatives","BTCF0:USTF0",1749147016359,0.67206873,103250.0,103240.0,0.61964411]
["bitfinex-derivatives","BTCF0:USTF0",1749147016547,0.77724604,103250.0,103240.0,0.62064411]
["bitfinex-derivatives","BTCF0:USTF0",1749147016960,0.97091854,103250.0,103240.0,0.52394411]
["bitfinex-derivatives","BTCF0:USTF0",1749147017257,0.97091854,103250.0,103240.0,0.75658734]
["bitfinex-derivatives","BTCF0:USTF0",1749147017658,0.77724604,103250.0,103240.0,0.75658734]
["bitfinex-derivatives","BTCF0:USTF0",1749147017862,0.48044604,103250.0,103240.0,1.22901589]
["bitfinex-derivatives","BTCF0:USTF0",1749147018051,0.39026873,103250.0,103240.0,1.22901589]
["bitfinex-derivatives","BTCF0:USTF0",1749147018253,0.029,103250.0,103240.0,1.22901589]
["bitfinex-derivatives","BTCF0:USTF0",1749147018453,0.029,103250.0,103240.0,1.58667365]
["bitfinex-derivatives","BTCF0:USTF0",1749147019061,0.029,103250.0,103240.0,1.78038565]
["bitfinex-derivatives","BTCF0:USTF0",1749147019248,0.029,103250.0,103240.0,1.84060927]
["bitfinex-derivatives","BTCF0:USTF0",1749147019453,0.00116,103260.0,103250.0,0.1936731]
["bitfinex-derivatives","BTCF0:USTF0",1749147019658,0.00116,103260.0,103250.0,0.83353757]
["bitfinex-derivatives","BTCF0:USTF0",1749147020159,0.00116,103260.0,103250.0,1.19433757]
["bitfinex-derivatives","BTCF0:USTF0",1749147020648,0.01816,103260.0,103250.0,1.19533757]
["bitfinex-derivatives","BTCF0:USTF0",1749147021154,0.03416,103260.0,103250.0,1.19633757]
["bitfinex-derivatives","BTCF0:USTF0",1749147021355,0.03416,103260.0,103250.0,1.06837434]
["bitfinex-derivatives","BTCF0:USTF0",1749147021572,0.03416,103260.0,103250.0,1.57445357]
["bitfinex-derivatives","BTCF0:USTF0",1749147022060,0.03416,103260.0,103250.0,1.58940266]
["bitfinex-derivatives","BTCF0:USTF0",1749147022462,0.03416,103260.0,103250.0,1.90464983]
["bitfinex-derivatives","BTCF0:USTF0",1749147022654,1e-08,103260.0,103250.0,1.85940266]
["bitfinex-derivatives","BTCF0:USTF0",1749147022851,0.08712774,103290.0,103260.0,0.2420642]
["bitfinex-derivatives","BTCF0:USTF0",1749147023060,0.15822182,103300.0,103290.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1749147023252,0.01777538,103300.0,103290.0,0.98667477]
["bitfinex-derivatives","BTCF0:USTF0",1749147023455,0.01777538,103300.0,103290.0,1.28787477]
["bitfinex-derivatives","BTCF0:USTF0",1749147023662,0.01777538,103300.0,103290.0,1.3320728]
["bitfinex-derivatives","BTCF0:USTF0",1749147024354,0.46094529,103310.0,103300.0,0.21292549]
["bitfinex-derivatives","BTCF0:USTF0",1749147024559,0.46094529,103310.0,103300.0,0.6498123]
["bitfinex-derivatives","BTCF0:USTF0",1749147025063,0.46094529,103310.0,103300.0,0.41697553]
["bitfinex-derivatives","BTCF0:USTF0",1749147025450,0.65450599,103310.0,103300.0,0.41697553]
["bitfinex-derivatives","BTCF0:USTF0",1749147025656,0.85860599,103310.0,103300.0,0.21347553]
["bitfinex-derivatives","BTCF0:USTF0",1749147025862,0.5830743,103310.0,103300.0,0.21347553]
["bitfinex-derivatives","BTCF0:USTF0",1749147026563,0.53024981,103310.0,103300.0,0.21347553]
["bitfinex-derivatives","BTCF0:USTF0",1749147027362,0.62381041,103310.0,103300.0,0.30697553]
["bitfinex-derivatives","BTCF0:USTF0",1749147027561,0.62381041,103310.0,103300.0,0.23921267]
["bitfinex-derivatives","BTCF0:USTF0",1749147027953,0.8781159,103310.0,103300.0,0.70579267]
["bitfinex-derivatives","BTCF0:USTF0",1749147028148,0.8781159,103310.0,103300.0,0.04896681]
["bitfinex-derivatives","BTCF0:USTF0",1749147028353,0.8781159,103310.0,103300.0,0.77337153]
["bitfinex-derivatives","BTCF0:USTF0",1749147028560,0.8781159,103310.0,103300.0,0.77357153]
["bitfinex-derivatives","BTCF0:USTF0",1749147028760,0.8781159,103310.0,103300.0,0.82088942]
["bitfinex-derivatives","BTCF0:USTF0",1749147029162,0.62381041,103310.0,103300.0,0.82088942]
["bitfinex-derivatives","BTCF0:USTF0",1749147030257,0.62381041,103310.0,103300.0,0.26080942]
["bitfinex-derivatives","BTCF0:USTF0",1749147030458,0.8781159,103310.0,103300.0,0.82084942]
["bitfinex-derivatives","BTCF0:USTF0",1749147030661,0.8781159,103310.0,103300.0,0.75272052]
["bitfinex-derivatives","BTCF0:USTF0",1749147031264,0.8781159,103310.0,103300.0,0.75252052]
["bitfinex-derivatives","BTCF0:USTF0",1749147031460,0.62381041,103310.0,103300.0,0.19248052]
["bitfinex-derivatives","BTCF0:USTF0",1749147031662,0.8781159,103310.0,103300.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1749147031869,0.8781159,103310.0,103300.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1749147032067,0.1935797,103300.0,103290.0,0.80308439]
["bitfinex-derivatives","BTCF0:USTF0",1749147032266,1.00898519,103300.0,103290.0,0.80308439]
["bitfinex-derivatives","BTCF0:USTF0",1749147032464,1.11048519,103300.0,103290.0,0.24304439]
["bitfinex-derivatives","BTCF0:USTF0",1749147032759,1.06209809,103300.0,103280.0,0.09695039]
["bitfinex-derivatives","BTCF0:USTF0",1749147032968,1.01010439,103290.0,103280.0,0.30152289]
["bitfinex-derivatives","BTCF0:USTF0",1749147033161,1.02804898,103290.0,103280.0,0.75376289]
["bitfinex-derivatives","BTCF0:USTF0",1749147033362,1.02804898,103290.0,103260.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1749147033363,0.1936376,103270.0,103260.0,0.2904712]
["bitfinex-derivatives","BTCF0:USTF0",1749147033566,0.82654957,103270.0,103260.0,0.85046813]
["bitfinex-derivatives","BTCF0:USTF0",1749147033767,1.02794957,103270.0,103260.0,0.89888183]
["bitfinex-derivatives","BTCF0:USTF0",1749147033966,1.02794957,103270.0,103260.0,0.2422573]
["bitfinex-derivatives","BTCF0:USTF0",1749147034271,1.02794957,103270.0,103260.0,0.19384143]
["bitfinex-derivatives","BTCF0:USTF0",1749147034473,1.02794957,103270.0,103260.0,0.19364143]
["bitfinex-derivatives","BTCF0:USTF0",1749147034663,1.02794957,103270.0,103260.0,0.64608143]
["bitfinex-derivatives","BTCF0:USTF0",1749147035066,1.02794957,103270.0,103260.0,0.66588143]
["bitfinex-derivatives","BTCF0:USTF0",1749147035368,1.38874957,103270.0,103260.0,0.66608143]
["bitfinex-derivatives","BTCF0:USTF0",1749147035558,1.38874957,103270.0,103260.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1749147035759,0.1936572,103260.0,103250.0,0.86452879]
["bitfinex-derivatives","BTCF0:USTF0",1749147035956,0.8575572,103260.0,103250.0,0.86456879]
["bitfinex-derivatives","BTCF0:USTF0",1749147036166,0.8575572,103260.0,103250.0,0.91342561]
["bitfinex-derivatives","BTCF0:USTF0",1749147036870,0.8575572,103260.0,103250.0,0.89953891]
["bitfinex-derivatives","BTCF0:USTF0",1749147037066,0.8575572,103260.0,103250.0,0.89973891]
["bitfinex-derivatives","BTCF0:USTF0",1749147037965,0.8605572,103260.0,103250.0,0.89973891]
["bitfinex-derivatives","BTCF0:USTF0",1749147039272,0.6669,103260.0,103250.0,0.89973891]
["bitfinex-derivatives","BTCF0:USTF0",1749147039670,0.6669,103260.0,103250.0,0.85132214]
["bitfinex-derivatives","BTCF0:USTF0",1749147039969,0.3061,103260.0,103250.0,0.89974004]
["bitfinex-derivatives","BTCF0:USTF0",1749147040171,0.6669,103260.0,103250.0,0.89974004]
["bitfinex-derivatives","BTCF0:USTF0",1749147040472,0.6669,103260.0,103250.0,0.89974061]
["bitfinex-derivatives","BTCF0:USTF0",1749147041372,0.3061,103260.0,103250.0,0.89974061]
["bitfinex-derivatives","BTCF0:USTF0",1749147042074,0.860557,103260.0,103250.0,0.89974061]
["bitfinex-derivatives","BTCF0:USTF0",1749147042770,0.860557,103260.0,103250.0,0.85132384]
["bitfinex-derivatives","BTCF0:USTF0",1749147043177,0.6669,103260.0,103250.0,0.8707721]
["bitfinex-derivatives","BTCF0:USTF0",1749147043476,0.6669,103260.0,103250.0,0.8705721]
["bitfinex-derivatives","BTCF0:USTF0",1749147043769,0.6669,103260.0,103250.0,0.8707721]
["bitfinex-derivatives","BTCF0:USTF0",1749147043972,0.1048,103260.0,103250.0,1.48587759]
["bitfinex-derivatives","BTCF0:USTF0",1749147044179,0.003,103260.0,103250.0,1.76977759]
["bitfinex-derivatives","BTCF0:USTF0",1749147045170,0.003,103260.0,103250.0,1.74817877]
["bitfinex-derivatives","BTCF0:USTF0",1749147045780,0.003,103260.0,103250.0,1.68031374]
["bitfinex-derivatives","BTCF0:USTF0",1749147045974,0.1054,103260.0,103250.0,1.31951374]
["bitfinex-derivatives","BTCF0:USTF0",1749147046174,0.3949569,103260.0,103250.0,0.80290707]
["bitfinex-derivatives","BTCF0:USTF0",1749147046369,0.2013,103260.0,103250.0,0.80290707]
["bitfinex-derivatives","BTCF0:USTF0",1749147046882,0.3949572,103260.0,103250.0,0.80290707]
["bitfinex-derivatives","BTCF0:USTF0",1749147047076,0.7557572,103260.0,103250.0,0.80290707]
["bitfinex-derivatives","BTCF0:USTF0",1749147047271,0.98846387,103260.0,103250.0,0.04905682]
["bitfinex-derivatives","BTCF0:USTF0",1749147047477,0.1936947,103240.0,103230.0,0.31003812]
["bitfinex-derivatives","BTCF0:USTF0",1749147047679,0.78720137,103240.0,103230.0,0.87011812]
["bitfinex-derivatives","BTCF0:USTF0",1749147047874,0.55163822,103240.0,103230.0,0.87011812]
["bitfinex-derivatives","BTCF0:USTF0",1749147048183,0.55163822,103240.0,103230.0,1.10282479]
["bitfinex-derivatives","BTCF0:USTF0",1749147048372,0.55163822,103240.0,103230.0,1.10302479]
["bitfinex-derivatives","BTCF0:USTF0",1749147048573,0.74533292,103240.0,103230.0,0.31023812]
["bitfinex-derivatives","BTCF0:USTF0",1749147048777,0.74533292,103240.0,103230.0,0.42744366]
["bitfinex-derivatives","BTCF0:USTF0",1749147048982,0.74533292,103240.0,103230.0,0.42724366]
["bitfinex-derivatives","BTCF0:USTF0",1749147049180,0.74533292,103240.0,103230.0,0.87952366]
["bitfinex-derivatives","BTCF0:USTF0",1749147049381,0.97803959,103240.0,103230.0,0.36651951]
["bitfinex-derivatives","BTCF0:USTF0",1749147049585,0.74533292,103240.0,103230.0,0.81879951]
["bitfinex-derivatives","BTCF0:USTF0",1749147049982,0.74533292,103240.0,103230.0,0.81859951]
["bitfinex-derivatives","BTCF0:USTF0",1749147050279,0.74533292,103240.0,103230.0,0.81879951]
["bitfinex-derivatives","BTCF0:USTF0",1749147051279,1.36081634,103240.0,103230.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1749147051597,1.46081634,103240.0,103230.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1749147051785,0.1937134,103230.0,103220.0,0.2905824]
["bitfinex-derivatives","BTCF0:USTF0",1749147052087,1.10190395,103230.0,103220.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1749147052282,1.10190395,103230.0,103220.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1749147052477,1.10190395,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147052678,0.1937322,103220.0,103210.0,0.8027704]
["bitfinex-derivatives","BTCF0:USTF0",1749147052879,0.82681011,103220.0,103210.0,0.8027704]
["bitfinex-derivatives","BTCF0:USTF0",1749147053079,0.76773569,103220.0,103210.0,0.8027704]
["bitfinex-derivatives","BTCF0:USTF0",1749147053579,0.76773569,103220.0,103210.0,0.8029704]
["bitfinex-derivatives","BTCF0:USTF0",1749147054387,0.76773569,103220.0,103210.0,0.3500904]
["bitfinex-derivatives","BTCF0:USTF0",1749147054590,0.38060349,103220.0,103210.0,1.1049721]
["bitfinex-derivatives","BTCF0:USTF0",1749147054883,0.38060349,103220.0,103210.0,1.2519375]
["bitfinex-derivatives","BTCF0:USTF0",1749147055089,0.01980349,103220.0,103210.0,1.6611745]
["bitfinex-derivatives","BTCF0:USTF0",1749147055283,0.02180349,103220.0,103210.0,1.6771745]
["bitfinex-derivatives","BTCF0:USTF0",1749147055689,0.02180349,103220.0,103210.0,1.3163745]
["bitfinex-derivatives","BTCF0:USTF0",1749147055988,0.02280349,103220.0,103210.0,1.3333745]
["bitfinex-derivatives","BTCF0:USTF0",1749147056780,0.02280349,103220.0,103210.0,1.6941745]
["bitfinex-derivatives","BTCF0:USTF0",1749147057885,0.02280349,103220.0,103210.0,1.64575773]
["bitfinex-derivatives","BTCF0:USTF0",1749147058185,0.02280349,103220.0,103210.0,1.19295773]
["bitfinex-derivatives","BTCF0:USTF0",1749147058383,0.57733569,103220.0,103210.0,1.07861108]
["bitfinex-derivatives","BTCF0:USTF0",1749147058686,0.77093569,103220.0,103210.0,1.07833108]
["bitfinex-derivatives","BTCF0:USTF0",1749147058890,0.77093569,103220.0,103210.0,0.88313108]
["bitfinex-derivatives","BTCF0:USTF0",1749147059094,0.77093569,103220.0,103210.0,0.88293108]
["bitfinex-derivatives","BTCF0:USTF0",1749147059784,0.77093569,103220.0,103210.0,0.43053108]
["bitfinex-derivatives","BTCF0:USTF0",1749147060183,0.77093569,103220.0,103210.0,0.38209408]
["bitfinex-derivatives","BTCF0:USTF0",1749147060389,0.77093569,103220.0,103210.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1749147060390,1.02561911,103220.0,103210.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1749147060692,1.07561911,103220.0,103210.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1749147060890,1.07561911,103220.0,103210.0,0.09254323]
["bitfinex-derivatives","BTCF0:USTF0",1749147061091,1.07561911,103220.0,103210.0,0.09234323]
["bitfinex-derivatives","BTCF0:USTF0",1749147061491,1.07561911,103220.0,103210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147062889,0.1937494,103210.0,103200.0,0.94862291]
["bitfinex-derivatives","BTCF0:USTF0",1749147063091,0.8520494,103210.0,103200.0,0.90018071]
["bitfinex-derivatives","BTCF0:USTF0",1749147063294,0.8543953,103210.0,103200.0,0.90018071]
["bitfinex-derivatives","BTCF0:USTF0",1749147063493,0.8869353,103210.0,103200.0,0.90018071]
["bitfinex-derivatives","BTCF0:USTF0",1749147064090,0.3333859,103210.0,103200.0,0.86776394]
["bitfinex-derivatives","BTCF0:USTF0",1749147064295,0.8879361,103210.0,103200.0,1.07206394]
["bitfinex-derivatives","BTCF0:USTF0",1749147065088,0.8879361,103210.0,103200.0,1.08206394]
["bitfinex-derivatives","BTCF0:USTF0",1749147065089,0.8899361,103210.0,103200.0,1.08206394]
["bitfinex-derivatives","BTCF0:USTF0",1749147065596,0.8899361,103210.0,103200.0,0.82932174]
["bitfinex-derivatives","BTCF0:USTF0",1749147067096,0.8899361,103210.0,103200.0,0.78090497]
["bitfinex-derivatives","BTCF0:USTF0",1749147067597,0.8899361,103210.0,103200.0,0.82703622]
["bitfinex-derivatives","BTCF0:USTF0",1749147070000,0.8899361,103210.0,103200.0,0.73010376]
["bitfinex-derivatives","BTCF0:USTF0",1749147070299,0.8899361,103210.0,103200.0,0.92385646]
["bitfinex-derivatives","BTCF0:USTF0",1749147070596,0.8899361,103210.0,103200.0,0.92441646]
["bitfinex-derivatives","BTCF0:USTF0",1749147073101,0.8899361,103210.0,103200.0,0.87597546]
["bitfinex-derivatives","BTCF0:USTF0",1749147073290,0.8899361,103210.0,103200.0,0.92453766]
["bitfinex-derivatives","BTCF0:USTF0",1749147073891,0.8899361,103210.0,103200.0,0.82936954]
["bitfinex-derivatives","BTCF0:USTF0",1749147073892,0.0378859,103210.0,103200.0,0.82936954]
["bitfinex-derivatives","BTCF0:USTF0",1749147074106,0.03554,103210.0,103200.0,2.19775355]
["bitfinex-derivatives","BTCF0:USTF0",1749147074490,0.03554,103210.0,103200.0,2.25797717]
["bitfinex-derivatives","BTCF0:USTF0",1749147075291,0.03554,103210.0,103200.0,2.25785717]
["bitfinex-derivatives","BTCF0:USTF0",1749147076195,0.03554,103210.0,103200.0,2.2094404]
["bitfinex-derivatives","BTCF0:USTF0",1749147076397,0.03554,103210.0,103200.0,2.16419639]
["bitfinex-derivatives","BTCF0:USTF0",1749147076696,0.03554,103210.0,103200.0,2.17498811]
["bitfinex-derivatives","BTCF0:USTF0",1749147076897,0.03554,103210.0,103200.0,2.16419639]
["bitfinex-derivatives","BTCF0:USTF0",1749147077600,0.03554,103210.0,103200.0,2.02155589]
["bitfinex-derivatives","BTCF0:USTF0",1749147078002,0.2292903,103210.0,103200.0,1.00890045]
["bitfinex-derivatives","BTCF0:USTF0",1749147078299,0.0397627,103210.0,103200.0,1.52957287]
["bitfinex-derivatives","BTCF0:USTF0",1749147078501,0.0397627,103210.0,103200.0,1.48444531]
["bitfinex-derivatives","BTCF0:USTF0",1749147078701,0.0397627,103210.0,103200.0,2.08824324]
["bitfinex-derivatives","BTCF0:USTF0",1749147079002,0.03554,103210.0,103200.0,2.16527363]
["bitfinex-derivatives","BTCF0:USTF0",1749147079200,0.05358458,103210.0,103200.0,2.07515898]
["bitfinex-derivatives","BTCF0:USTF0",1749147079497,0.03554,103210.0,103200.0,2.07515898]
["bitfinex-derivatives","BTCF0:USTF0",1749147081406,0.03554,103210.0,103200.0,2.07495898]
["bitfinex-derivatives","BTCF0:USTF0",1749147081811,0.03554,103210.0,103200.0,2.07515898]
["bitfinex-derivatives","BTCF0:USTF0",1749147082103,0.03554,103210.0,103200.0,2.1248269]
["bitfinex-derivatives","BTCF0:USTF0",1749147082319,0.03554,103210.0,103200.0,1.62273013]
["bitfinex-derivatives","BTCF0:USTF0",1749147082501,0.03554,103210.0,103200.0,1.24059071]
["bitfinex-derivatives","BTCF0:USTF0",1749147082802,0.03554,103210.0,103200.0,2.09589013]
["bitfinex-derivatives","BTCF0:USTF0",1749147083106,0.03554,103210.0,103200.0,2.09609013]
["bitfinex-derivatives","BTCF0:USTF0",1749147084201,0.03554,103210.0,103200.0,2.35054955]
["bitfinex-derivatives","BTCF0:USTF0",1749147085208,0.03554,103210.0,103200.0,2.30213278]
["bitfinex-derivatives","BTCF0:USTF0",1749147086211,0.00014529,103220.0,103200.0,2.30213278]
["bitfinex-derivatives","BTCF0:USTF0",1749147086212,9e-08,103220.0,103210.0,0.1937503]
["bitfinex-derivatives","BTCF0:USTF0",1749147086506,9e-08,103220.0,103210.0,1.47601725]
["bitfinex-derivatives","BTCF0:USTF0",1749147086712,9e-08,103220.0,103210.0,1.38534972]
["bitfinex-derivatives","BTCF0:USTF0",1749147087108,9e-08,103220.0,103210.0,1.50579697]
["bitfinex-derivatives","BTCF0:USTF0",1749147087604,9e-08,103220.0,103210.0,1.38534972]
["bitfinex-derivatives","BTCF0:USTF0",1749147087905,9e-08,103220.0,103210.0,1.47597196]
["bitfinex-derivatives","BTCF0:USTF0",1749147088107,0.6541,103250.0,103240.0,0.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1749147088308,0.5869753,103250.0,103240.0,0.70607733]
["bitfinex-derivatives","BTCF0:USTF0",1749147088506,0.58885143,103250.0,103240.0,0.70607733]
["bitfinex-derivatives","BTCF0:USTF0",1749147089313,0.58885143,103250.0,103240.0,0.70707733]
["bitfinex-derivatives","BTCF0:USTF0",1749147089314,0.62085143,103250.0,103240.0,0.70707733]
["bitfinex-derivatives","BTCF0:USTF0",1749147091509,0.42717613,103250.0,103240.0,1.27415998]
["bitfinex-derivatives","BTCF0:USTF0",1749147091709,0.032,103250.0,103240.0,1.9802594]
["bitfinex-derivatives","BTCF0:USTF0",1749147091908,0.00014529,103260.0,103250.0,0.1936753]
["bitfinex-derivatives","BTCF0:USTF0",1749147092108,0.00014529,103260.0,103250.0,1.26588792]
["bitfinex-derivatives","BTCF0:USTF0",1749147092317,0.00014529,103260.0,103250.0,1.22057472]
["bitfinex-derivatives","BTCF0:USTF0",1749147093208,0.01514529,103260.0,103250.0,0.79376075]
["bitfinex-derivatives","BTCF0:USTF0",1749147093404,0.11194529,103260.0,103250.0,1.04846017]
["bitfinex-derivatives","BTCF0:USTF0",1749147093614,0.01514529,103260.0,103250.0,1.24306017]
["bitfinex-derivatives","BTCF0:USTF0",1749147094216,0.20974529,103260.0,103250.0,1.09776573]
["bitfinex-derivatives","BTCF0:USTF0",1749147094418,0.22774684,103260.0,103250.0,1.03006351]
["bitfinex-derivatives","BTCF0:USTF0",1749147094916,0.24074684,103260.0,103250.0,1.03106351]
["bitfinex-derivatives","BTCF0:USTF0",1749147095315,0.24074684,103260.0,103250.0,0.77636409]
["bitfinex-derivatives","BTCF0:USTF0",1749147095510,0.24074684,103260.0,103250.0,1.03106351]
["bitfinex-derivatives","BTCF0:USTF0",1749147095709,0.24074684,103260.0,103250.0,1.00106351]
["bitfinex-derivatives","BTCF0:USTF0",1749147095910,0.24074684,103260.0,103250.0,0.95635795]
["bitfinex-derivatives","BTCF0:USTF0",1749147096916,0.04614684,103260.0,103250.0,1.08635795]
["bitfinex-derivatives","BTCF0:USTF0",1749147097611,0.04614684,103260.0,103250.0,1.03794118]
["bitfinex-derivatives","BTCF0:USTF0",1749147098205,0.02814529,103260.0,103250.0,1.03794118]
["bitfinex-derivatives","BTCF0:USTF0",1749147098407,0.02814529,103260.0,103250.0,1.08659432]
["bitfinex-derivatives","BTCF0:USTF0",1749147098811,0.02814529,103260.0,103250.0,1.13106418]
["bitfinex-derivatives","BTCF0:USTF0",1749147099021,9e-08,103260.0,103250.0,1.50476018]
["bitfinex-derivatives","BTCF0:USTF0",1749147099416,0.00419785,103260.0,103250.0,1.50476018]
["bitfinex-derivatives","BTCF0:USTF0",1749147100418,0.02167778,103260.0,103250.0,1.40791842]
["bitfinex-derivatives","BTCF0:USTF0",1749147100613,0.00419785,103260.0,103250.0,1.60159372]
["bitfinex-derivatives","BTCF0:USTF0",1749147100825,0.00419785,103260.0,103250.0,2.16211372]
["bitfinex-derivatives","BTCF0:USTF0",1749147103223,0.00419785,103260.0,103250.0,2.1395388]
["bitfinex-derivatives","BTCF0:USTF0",1749147103415,0.02231767,103260.0,103250.0,2.09112203]
["bitfinex-derivatives","BTCF0:USTF0",1749147103615,0.02231767,103260.0,103250.0,2.32377861]
["bitfinex-derivatives","BTCF0:USTF0",1749147104322,0.00419785,103260.0,103250.0,2.32377861]
["bitfinex-derivatives","BTCF0:USTF0",1749147104524,0.02412452,103270.0,103260.0,0.1936565]
["bitfinex-derivatives","BTCF0:USTF0",1749147104722,0.02412452,103270.0,103260.0,1.39065308]
["bitfinex-derivatives","BTCF0:USTF0",1749147105025,0.02412452,103270.0,103260.0,1.49395308]
["bitfinex-derivatives","BTCF0:USTF0",1749147105225,0.02412452,103270.0,103260.0,1.29655308]
["bitfinex-derivatives","BTCF0:USTF0",1749147105518,0.21776232,103270.0,103260.0,1.31807308]
["bitfinex-derivatives","BTCF0:USTF0",1749147105713,0.21776232,103270.0,103260.0,0.86575308]
["bitfinex-derivatives","BTCF0:USTF0",1749147105714,0.02412452,103270.0,103260.0,0.86575308]
["bitfinex-derivatives","BTCF0:USTF0",1749147105915,0.03112452,103270.0,103260.0,1.83047665]
["bitfinex-derivatives","BTCF0:USTF0",1749147106112,0.03112452,103270.0,103260.0,1.46987665]
["bitfinex-derivatives","BTCF0:USTF0",1749147106323,0.03112452,103270.0,103260.0,1.92457665]
["bitfinex-derivatives","BTCF0:USTF0",1749147106525,0.03732228,103270.0,103260.0,1.87594581]
["bitfinex-derivatives","BTCF0:USTF0",1749147106722,0.03732228,103270.0,103260.0,2.10880239]
["bitfinex-derivatives","BTCF0:USTF0",1749147106919,0.03732228,103270.0,103260.0,2.01944581]
["bitfinex-derivatives","BTCF0:USTF0",1749147107116,0.03732228,103270.0,103260.0,1.89130239]
["bitfinex-derivatives","BTCF0:USTF0",1749147107313,0.03732228,103270.0,103260.0,1.65864581]
["bitfinex-derivatives","BTCF0:USTF0",1749147107622,0.03312452,103270.0,103260.0,1.65864581]
["bitfinex-derivatives","BTCF0:USTF0",1749147107921,0.03312452,103270.0,103260.0,2.01944581]
["bitfinex-derivatives","BTCF0:USTF0",1749147108124,0.009,103270.0,103260.0,2.25210239]
["bitfinex-derivatives","BTCF0:USTF0",1749147108327,0.00014529,103280.0,103270.0,0.1936378]
["bitfinex-derivatives","BTCF0:USTF0",1749147108526,0.00014529,103280.0,103270.0,1.03437795]
["bitfinex-derivatives","BTCF0:USTF0",1749147108822,0.14700568,103290.0,103280.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1749147109122,0.14700568,103290.0,103280.0,1.54055558]
["bitfinex-derivatives","BTCF0:USTF0",1749147109321,0.0938,103290.0,103280.0,1.17975558]
["bitfinex-derivatives","BTCF0:USTF0",1749147109529,0.0938,103290.0,103280.0,1.49212474]
["bitfinex-derivatives","BTCF0:USTF0",1749147110517,0.0958,103290.0,103280.0,1.49212474]
["bitfinex-derivatives","BTCF0:USTF0",1749147110721,0.0958,103290.0,103280.0,1.25946816]
["bitfinex-derivatives","BTCF0:USTF0",1749147110928,0.0958,103290.0,103280.0,1.49212474]
["bitfinex-derivatives","BTCF0:USTF0",1749147111917,0.2981,103290.0,103280.0,1.49212474]
["bitfinex-derivatives","BTCF0:USTF0",1749147112121,0.2991,103290.0,103280.0,1.49212474]
["bitfinex-derivatives","BTCF0:USTF0",1749147112535,0.2991,103290.0,103280.0,1.48720743]
["bitfinex-derivatives","BTCF0:USTF0",1749147113027,0.2991,103290.0,103280.0,0.9913339]
["bitfinex-derivatives","BTCF0:USTF0",1749147113227,0.8535002,103290.0,103280.0,0.09675732]
["bitfinex-derivatives","BTCF0:USTF0",1749147113435,0.193619,103280.0,103270.0,0.35876584]
["bitfinex-derivatives","BTCF0:USTF0",1749147113629,0.58404887,103280.0,103270.0,1.15206242]
["bitfinex-derivatives","BTCF0:USTF0",1749147113929,0.22324887,103280.0,103270.0,1.15206242]
["bitfinex-derivatives","BTCF0:USTF0",1749147114228,0.22324887,103280.0,103270.0,1.13233768]
["bitfinex-derivatives","BTCF0:USTF0",1749147114724,0.22324887,103280.0,103270.0,1.13833768]
["bitfinex-derivatives","BTCF0:USTF0",1749147115030,0.77766787,103280.0,103270.0,0.68541768]
["bitfinex-derivatives","BTCF0:USTF0",1749147115230,0.58404887,103280.0,103270.0,1.13813768]
["bitfinex-derivatives","BTCF0:USTF0",1749147115422,0.77766787,103280.0,103270.0,0.4527611]
["bitfinex-derivatives","BTCF0:USTF0",1749147115630,0.77766787,103280.0,103270.0,0.90541866]
["bitfinex-derivatives","BTCF0:USTF0",1749147115825,0.77766787,103280.0,103270.0,0.90521866]
["bitfinex-derivatives","BTCF0:USTF0",1749147116028,0.58404887,103280.0,103270.0,0.90541866]
["bitfinex-derivatives","BTCF0:USTF0",1749147116335,0.77766797,103280.0,103270.0,0.91621866]
["bitfinex-derivatives","BTCF0:USTF0",1749147116731,0.77766797,103280.0,103270.0,0.91641866]
["bitfinex-derivatives","BTCF0:USTF0",1749147117229,0.77766797,103280.0,103270.0,0.86781026]
["bitfinex-derivatives","BTCF0:USTF0",1749147117435,0.77766797,103280.0,103270.0,0.86777026]
["bitfinex-derivatives","BTCF0:USTF0",1749147117728,1.01032455,103280.0,103270.0,0.2108221]
["bitfinex-derivatives","BTCF0:USTF0",1749147117931,1.01032455,103280.0,103270.0,0.2106221]
["bitfinex-derivatives","BTCF0:USTF0",1749147118124,1.10059077,103280.0,103270.0,0.2106378]
["bitfinex-derivatives","BTCF0:USTF0",1749147118329,1.54424677,103280.0,103270.0,0.2106378]
["bitfinex-derivatives","BTCF0:USTF0",1749147118632,0.19783556,103270.0,103260.0,0.657024]
["bitfinex-derivatives","BTCF0:USTF0",1749147118830,0.19783556,103270.0,103260.0,0.9478256]
["bitfinex-derivatives","BTCF0:USTF0",1749147118831,1.17015836,103270.0,103260.0,0.9478256]
["bitfinex-derivatives","BTCF0:USTF0",1749147119033,1.17015836,103270.0,103260.0,0.8994123]
["bitfinex-derivatives","BTCF0:USTF0",1749147119237,0.93750178,103270.0,103260.0,0.8996123]
["bitfinex-derivatives","BTCF0:USTF0",1749147120140,0.84723556,103270.0,103260.0,0.8996123]
["bitfinex-derivatives","BTCF0:USTF0",1749147120332,0.65359776,103270.0,103260.0,1.17820623]
["bitfinex-derivatives","BTCF0:USTF0",1749147120541,0.29279776,103270.0,103260.0,1.17820623]
["bitfinex-derivatives","BTCF0:USTF0",1749147120835,0.93750178,103270.0,103260.0,0.9406123]
["bitfinex-derivatives","BTCF0:USTF0",1749147121638,0.93750178,103270.0,103260.0,0.89246146]
["bitfinex-derivatives","BTCF0:USTF0",1749147121842,0.93750178,103270.0,103260.0,0.94087476]
["bitfinex-derivatives","BTCF0:USTF0",1749147122044,1.19209571,103270.0,103260.0,0.33166146]
["bitfinex-derivatives","BTCF0:USTF0",1749147122336,1.10182949,103270.0,103260.0,0.2348565]
["bitfinex-derivatives","BTCF0:USTF0",1749147122538,1.10182949,103270.0,103260.0,0.2346565]
["bitfinex-derivatives","BTCF0:USTF0",1749147122539,0.82382472,103270.0,103260.0,0.2346565]
["bitfinex-derivatives","BTCF0:USTF0",1749147122735,0.74384671,103270.0,103260.0,0.2348565]
["bitfinex-derivatives","BTCF0:USTF0",1749147122930,0.74384671,103270.0,103260.0,0.48945043]
["bitfinex-derivatives","BTCF0:USTF0",1749147123135,0.93748441,103270.0,103260.0,0.48945043]
["bitfinex-derivatives","BTCF0:USTF0",1749147123535,0.74384671,103270.0,103260.0,0.48945043]
["bitfinex-derivatives","BTCF0:USTF0",1749147123730,0.65359776,103270.0,103260.0,0.48945043]
["bitfinex-derivatives","BTCF0:USTF0",1749147123945,0.65359776,103270.0,103260.0,0.58325043]
["bitfinex-derivatives","BTCF0:USTF0",1749147124142,0.55539776,103270.0,103260.0,0.62672565]
["bitfinex-derivatives","BTCF0:USTF0",1749147124347,0.55539776,103270.0,103260.0,0.72792557]
["bitfinex-derivatives","BTCF0:USTF0",1749147124647,0.19459776,103270.0,103260.0,0.72792557]
["bitfinex-derivatives","BTCF0:USTF0",1749147124841,0.19459776,103270.0,103260.0,0.67949473]
["bitfinex-derivatives","BTCF0:USTF0",1749147125044,0.09749776,103270.0,103260.0,0.67949473]
["bitfinex-derivatives","BTCF0:USTF0",1749147125346,0.09749776,103270.0,103260.0,1.04029473]
["bitfinex-derivatives","BTCF0:USTF0",1749147125541,0.09749776,103270.0,103260.0,0.67949473]
["bitfinex-derivatives","BTCF0:USTF0",1749147127753,0.09749776,103270.0,103260.0,0.63106389]
["bitfinex-derivatives","BTCF0:USTF0",1749147128455,0.29113556,103270.0,103260.0,0.63106389]
["bitfinex-derivatives","BTCF0:USTF0",1749147128751,0.29113556,103270.0,103260.0,0.18146996]
["bitfinex-derivatives","BTCF0:USTF0",1749147128953,0.85063556,103270.0,103260.0,0.69899482]
["bitfinex-derivatives","BTCF0:USTF0",1749147129354,1.10522949,103270.0,103260.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1749147129553,1.27317702,103270.0,103260.0,0.2346565]
["bitfinex-derivatives","BTCF0:USTF0",1749147129755,0.8296978,103270.0,103260.0,0.7959765]
["bitfinex-derivatives","BTCF0:USTF0",1749147129954,0.83389556,103270.0,103260.0,0.7959765]
["bitfinex-derivatives","BTCF0:USTF0",1749147130155,0.83389556,103270.0,103260.0,0.7961765]
["bitfinex-derivatives","BTCF0:USTF0",1749147130551,0.83389556,103270.0,103260.0,0.3423765]
["bitfinex-derivatives","BTCF0:USTF0",1749147130754,0.77372469,103270.0,103260.0,0.74774566]
["bitfinex-derivatives","BTCF0:USTF0",1749147131558,1.02831862,103270.0,103260.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1749147131956,0.93806967,103270.0,103260.0,0.18622566]
["bitfinex-derivatives","BTCF0:USTF0",1749147132356,0.93806967,103270.0,103260.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1749147132759,1.05829663,103270.0,103260.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1749147132959,1.03846967,103270.0,103260.0,0.18622566]
["bitfinex-derivatives","BTCF0:USTF0",1749147133260,1.03846967,103270.0,103260.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1749147133462,1.1466419,103270.0,103260.0,0.18642566]
["bitfinex-derivatives","BTCF0:USTF0",1749147133654,1.50013069,103270.0,103260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147133854,0.2936565,103260.0,103250.0,0.2420839]
["bitfinex-derivatives","BTCF0:USTF0",1749147134058,1.19531825,103260.0,103250.0,0.2905021]
["bitfinex-derivatives","BTCF0:USTF0",1749147134261,1.19531825,103260.0,103250.0,0.2907021]
["bitfinex-derivatives","BTCF0:USTF0",1749147134753,1.38901425,103260.0,103250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147134955,2.05272643,103260.0,103250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147135256,2.17295339,103260.0,103250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147135461,0.1936752,103250.0,103240.0,0.19382639]
["bitfinex-derivatives","BTCF0:USTF0",1749147135653,1.20417426,103250.0,103240.0,0.19382639]
["bitfinex-derivatives","BTCF0:USTF0",1749147135854,1.39835499,103250.0,103240.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147136054,0.193694,103240.0,103230.0,0.0487996]
["bitfinex-derivatives","BTCF0:USTF0",1749147136253,0.193694,103240.0,103220.0,0.3390093]
["bitfinex-derivatives","BTCF0:USTF0",1749147136254,0.1937128,103230.0,103220.0,0.3390093]
["bitfinex-derivatives","BTCF0:USTF0",1749147136453,0.46269854,103230.0,103220.0,1.20521162]
["bitfinex-derivatives","BTCF0:USTF0",1749147136654,0.01865887,103230.0,103220.0,1.40171162]
["bitfinex-derivatives","BTCF0:USTF0",1749147136855,0.01865887,103230.0,103220.0,1.14731865]
["bitfinex-derivatives","BTCF0:USTF0",1749147137056,0.01865887,103230.0,103220.0,1.40171258]
["bitfinex-derivatives","BTCF0:USTF0",1749147137450,0.01865887,103230.0,103220.0,1.40191258]
["bitfinex-derivatives","BTCF0:USTF0",1749147137957,0.21237167,103230.0,103220.0,1.40191258]
["bitfinex-derivatives","BTCF0:USTF0",1749147138156,0.01865887,103230.0,103220.0,1.40191258]
["bitfinex-derivatives","BTCF0:USTF0",1749147138354,0.21237167,103230.0,103220.0,1.50811865]
["bitfinex-derivatives","BTCF0:USTF0",1749147138550,0.01865887,103230.0,103220.0,1.50811865]
["bitfinex-derivatives","BTCF0:USTF0",1749147138866,0.57317167,103230.0,103220.0,1.14791865]
["bitfinex-derivatives","BTCF0:USTF0",1749147139160,0.57517167,103230.0,103220.0,0.58607865]
["bitfinex-derivatives","BTCF0:USTF0",1749147139464,0.57517167,103230.0,103220.0,0.05036935]
["bitfinex-derivatives","BTCF0:USTF0",1749147139465,0.77147167,103230.0,103220.0,0.05036935]
["bitfinex-derivatives","BTCF0:USTF0",1749147139765,0.77147167,103230.0,103220.0,0.15888935]
["bitfinex-derivatives","BTCF0:USTF0",1749147139954,0.77147167,103230.0,103220.0,0.56697851]
["bitfinex-derivatives","BTCF0:USTF0",1749147140154,1.0260656,103230.0,103220.0,0.30439001]
["bitfinex-derivatives","BTCF0:USTF0",1749147140355,1.08613087,103230.0,103220.0,0.11065851]
["bitfinex-derivatives","BTCF0:USTF0",1749147140555,1.08613087,103230.0,103220.0,0.12265851]
["bitfinex-derivatives","BTCF0:USTF0",1749147140556,1.08713087,103230.0,103220.0,0.12265851]
["bitfinex-derivatives","BTCF0:USTF0",1749147140755,1.17722673,103230.0,103220.0,0.12245851]
["bitfinex-derivatives","BTCF0:USTF0",1749147140952,1.37097873,103230.0,103220.0,0.01393851]
["bitfinex-derivatives","BTCF0:USTF0",1749147141158,1.31091346,103230.0,103220.0,0.20787001]
["bitfinex-derivatives","BTCF0:USTF0",1749147141555,1.31091346,103230.0,103220.0,0.01393851]
["bitfinex-derivatives","BTCF0:USTF0",1749147141863,1.31091346,103230.0,103220.0,0.01413851]
["bitfinex-derivatives","BTCF0:USTF0",1749147142065,1.31091346,103230.0,103220.0,0.21206787]
["bitfinex-derivatives","BTCF0:USTF0",1749147142267,1.31091346,103230.0,103220.0,0.21186787]
["bitfinex-derivatives","BTCF0:USTF0",1749147142469,1.11716146,103230.0,103220.0,0.21206787]
["bitfinex-derivatives","BTCF0:USTF0",1749147142663,1.05631953,103230.0,103220.0,0.21206787]
["bitfinex-derivatives","BTCF0:USTF0",1749147143069,1.05631953,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147143369,1.11625093,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147143553,1.11625093,103230.0,103220.0,0.1939315]
["bitfinex-derivatives","BTCF0:USTF0",1749147143759,1.05631953,103230.0,103220.0,0.1939315]
["bitfinex-derivatives","BTCF0:USTF0",1749147143953,1.1162585,103230.0,103220.0,0.1939315]
["bitfinex-derivatives","BTCF0:USTF0",1749147144576,0.9225065,103230.0,103220.0,0.1939315]
["bitfinex-derivatives","BTCF0:USTF0",1749147145070,0.9225065,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147145573,0.9225017,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147145765,0.9225017,103230.0,103220.0,0.1939315]
["bitfinex-derivatives","BTCF0:USTF0",1749147146066,0.86256753,103230.0,103220.0,0.14550066]
["bitfinex-derivatives","BTCF0:USTF0",1749147147070,0.86256753,103230.0,103220.0,0.50865459]
["bitfinex-derivatives","BTCF0:USTF0",1749147147071,0.06387358,103230.0,103220.0,0.50865459]
["bitfinex-derivatives","BTCF0:USTF0",1749147147266,0.0039384,103230.0,103220.0,1.18375459]
["bitfinex-derivatives","BTCF0:USTF0",1749147147468,0.0039384,103230.0,103220.0,1.20322232]
["bitfinex-derivatives","BTCF0:USTF0",1749147148677,0.0039384,103230.0,103220.0,1.17342232]
["bitfinex-derivatives","BTCF0:USTF0",1749147149068,0.0039384,103230.0,103220.0,1.10552375]
["bitfinex-derivatives","BTCF0:USTF0",1749147149270,0.1976512,103230.0,103220.0,1.10552375]
["bitfinex-derivatives","BTCF0:USTF0",1749147149470,0.02196712,103230.0,103220.0,1.10552375]
["bitfinex-derivatives","BTCF0:USTF0",1749147149670,0.57647992,103230.0,103220.0,0.74472375]
["bitfinex-derivatives","BTCF0:USTF0",1749147149866,0.6364151,103230.0,103220.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1749147150066,0.6364151,103230.0,103220.0,0.5865915]
["bitfinex-derivatives","BTCF0:USTF0",1749147150267,0.6364151,103230.0,103220.0,0.85038]
["bitfinex-derivatives","BTCF0:USTF0",1749147150465,0.6364151,103230.0,103220.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1749147150466,0.98110489,103230.0,103220.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1749147150669,0.98110489,103230.0,103220.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1749147150670,0.86467578,103230.0,103220.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1749147150973,0.1937315,103220.0,103210.0,0.60304848]
["bitfinex-derivatives","BTCF0:USTF0",1749147151174,0.61450281,103220.0,103210.0,1.06036848]
["bitfinex-derivatives","BTCF0:USTF0",1749147151474,0.61684834,103220.0,103210.0,1.06056848]
["bitfinex-derivatives","BTCF0:USTF0",1749147152069,0.61684834,103220.0,103210.0,0.9930034]
["bitfinex-derivatives","BTCF0:USTF0",1749147152265,0.25604834,103220.0,103210.0,0.9930034]
["bitfinex-derivatives","BTCF0:USTF0",1749147152778,0.25804834,103220.0,103210.0,1.29563044]
["bitfinex-derivatives","BTCF0:USTF0",1749147153077,0.61884834,103220.0,103210.0,1.04103651]
["bitfinex-derivatives","BTCF0:USTF0",1749147153271,0.61884834,103220.0,103210.0,0.69655311]
["bitfinex-derivatives","BTCF0:USTF0",1749147153470,0.81314834,103220.0,103210.0,0.89010221]
["bitfinex-derivatives","BTCF0:USTF0",1749147153668,0.25804834,103220.0,103210.0,0.89310221]
["bitfinex-derivatives","BTCF0:USTF0",1749147153974,0.19907703,103220.0,103210.0,1.50869614]
["bitfinex-derivatives","BTCF0:USTF0",1749147154171,0.00534553,103220.0,103210.0,1.50869614]
["bitfinex-derivatives","BTCF0:USTF0",1749147154363,0.19907633,103220.0,103210.0,1.50869614]
["bitfinex-derivatives","BTCF0:USTF0",1749147154572,0.19907633,103220.0,103210.0,1.25410221]
["bitfinex-derivatives","BTCF0:USTF0",1749147154874,0.61984764,103220.0,103210.0,1.14789614]
["bitfinex-derivatives","BTCF0:USTF0",1749147155063,0.61984764,103220.0,103210.0,1.0994653]
["bitfinex-derivatives","BTCF0:USTF0",1749147155972,0.19907653,103220.0,103210.0,1.0994653]
["bitfinex-derivatives","BTCF0:USTF0",1749147156674,0.55987653,103220.0,103210.0,0.84487137]
["bitfinex-derivatives","BTCF0:USTF0",1749147156864,0.55987653,103220.0,103210.0,1.0994653]
["bitfinex-derivatives","BTCF0:USTF0",1749147157376,0.55987653,103220.0,103210.0,0.84487137]
["bitfinex-derivatives","BTCF0:USTF0",1749147157568,0.55987653,103220.0,103210.0,1.0994653]
["bitfinex-derivatives","BTCF0:USTF0",1749147158181,0.55987653,103220.0,103210.0,1.05103446]
["bitfinex-derivatives","BTCF0:USTF0",1749147158478,0.61984784,103220.0,103210.0,1.05103446]
["bitfinex-derivatives","BTCF0:USTF0",1749147159666,0.61984784,103220.0,103210.0,0.39996536]
["bitfinex-derivatives","BTCF0:USTF0",1749147159976,0.90456632,103220.0,103210.0,0.33892123]
["bitfinex-derivatives","BTCF0:USTF0",1749147160177,0.99776632,103220.0,103210.0,0.79876123]
["bitfinex-derivatives","BTCF0:USTF0",1749147160387,1.09866632,103220.0,103210.0,0.60521143]
["bitfinex-derivatives","BTCF0:USTF0",1749147160681,0.84407239,103220.0,103210.0,0.79896123]
["bitfinex-derivatives","BTCF0:USTF0",1749147161274,1.0770274,103220.0,103210.0,0.70482291]
["bitfinex-derivatives","BTCF0:USTF0",1749147161675,0.84407239,103220.0,103210.0,0.70482291]
["bitfinex-derivatives","BTCF0:USTF0",1749147161878,1.0770274,103220.0,103210.0,0.70482291]
["bitfinex-derivatives","BTCF0:USTF0",1749147162085,1.0770274,103220.0,103210.0,0.24498291]
["bitfinex-derivatives","BTCF0:USTF0",1749147163279,0.84407239,103220.0,103210.0,0.24498291]
["bitfinex-derivatives","BTCF0:USTF0",1749147163473,0.75397653,103220.0,103210.0,0.24498291]
["bitfinex-derivatives","BTCF0:USTF0",1749147163674,0.84421033,103220.0,103210.0,0.24498291]
["bitfinex-derivatives","BTCF0:USTF0",1749147163874,0.75397653,103220.0,103210.0,0.24498291]
["bitfinex-derivatives","BTCF0:USTF0",1749147164276,0.84420954,103220.0,103210.0,0.19655207]
["bitfinex-derivatives","BTCF0:USTF0",1749147164477,1.00876385,103220.0,103210.0,0.00280227]
["bitfinex-derivatives","BTCF0:USTF0",1749147164777,0.87420349,103220.0,103210.0,0.19655177]
["bitfinex-derivatives","BTCF0:USTF0",1749147164980,1.12899081,103220.0,103210.0,0.19635177]
["bitfinex-derivatives","BTCF0:USTF0",1749147165281,1.12899081,103220.0,103210.0,0.19655177]
["bitfinex-derivatives","BTCF0:USTF0",1749147165675,1.12899081,103220.0,103210.0,0.00280227]
["bitfinex-derivatives","BTCF0:USTF0",1749147165875,0.92420349,103220.0,103210.0,0.19655157]
["bitfinex-derivatives","BTCF0:USTF0",1749147166083,1.05876385,103220.0,103210.0,0.19635157]
["bitfinex-derivatives","BTCF0:USTF0",1749147166283,1.05876385,103220.0,103210.0,0.00280227]
["bitfinex-derivatives","BTCF0:USTF0",1749147166484,1.17899081,103220.0,103210.0,0.00280227]
["bitfinex-derivatives","BTCF0:USTF0",1749147166683,1.17899081,103220.0,103190.0,0.5198486]
["bitfinex-derivatives","BTCF0:USTF0",1749147166684,0.193768,103200.0,103190.0,0.5198486]
["bitfinex-derivatives","BTCF0:USTF0",1749147166882,0.722924,103200.0,103190.0,0.8829286]
["bitfinex-derivatives","BTCF0:USTF0",1749147167083,0.92454011,103200.0,103190.0,0.8829286]
["bitfinex-derivatives","BTCF0:USTF0",1749147167386,0.92454011,103200.0,103190.0,0.8637786]
["bitfinex-derivatives","BTCF0:USTF0",1749147167893,0.92654011,103200.0,103190.0,0.8637786]
["bitfinex-derivatives","BTCF0:USTF0",1749147168088,0.92654011,103200.0,103190.0,1.01127251]
["bitfinex-derivatives","BTCF0:USTF0",1749147168278,0.92654011,103200.0,103190.0,1.10497251]
["bitfinex-derivatives","BTCF0:USTF0",1749147168481,0.92854011,103200.0,103190.0,1.10497251]
["bitfinex-derivatives","BTCF0:USTF0",1749147169290,0.82894011,103200.0,103190.0,1.10497251]
["bitfinex-derivatives","BTCF0:USTF0",1749147169490,0.73866387,103200.0,103190.0,1.10497251]
["bitfinex-derivatives","BTCF0:USTF0",1749147170289,0.82894011,103200.0,103190.0,1.05652781]
["bitfinex-derivatives","BTCF0:USTF0",1749147170489,0.73866387,103200.0,103190.0,1.10497371]
["bitfinex-derivatives","BTCF0:USTF0",1749147170883,0.81675832,103200.0,103190.0,1.35976103]
["bitfinex-derivatives","BTCF0:USTF0",1749147171085,0.35675832,103200.0,103190.0,1.37367821]
["bitfinex-derivatives","BTCF0:USTF0",1749147171388,0.35675832,103200.0,103190.0,1.37363595]
["bitfinex-derivatives","BTCF0:USTF0",1749147171591,0.71755832,103200.0,103190.0,1.35976103]
["bitfinex-derivatives","BTCF0:USTF0",1749147171789,0.71755832,103200.0,103190.0,1.37369262]
["bitfinex-derivatives","BTCF0:USTF0",1749147172092,0.71755832,103200.0,103190.0,1.35976103]
["bitfinex-derivatives","BTCF0:USTF0",1749147172586,0.71755832,103200.0,103190.0,0.59532781]
["bitfinex-derivatives","BTCF0:USTF0",1749147172795,0.81275832,103200.0,103190.0,1.05608781]
["bitfinex-derivatives","BTCF0:USTF0",1749147173283,0.81275832,103200.0,103190.0,0.91395697]
["bitfinex-derivatives","BTCF0:USTF0",1749147173483,0.90955832,103200.0,103190.0,0.91395697]
["bitfinex-derivatives","BTCF0:USTF0",1749147174393,1.16434564,103200.0,103190.0,0.16041391]
["bitfinex-derivatives","BTCF0:USTF0",1749147174690,1.25462188,103200.0,103190.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1749147174887,1.19443772,103200.0,103190.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1749147175382,1.25449647,103200.0,103190.0,0.3057071]
["bitfinex-derivatives","BTCF0:USTF0",1749147175587,0.99970915,103200.0,103190.0,0.3057071]
["bitfinex-derivatives","BTCF0:USTF0",1749147175986,0.80594115,103200.0,103190.0,0.3057071]
["bitfinex-derivatives","BTCF0:USTF0",1749147176177,0.99970915,103200.0,103190.0,0.3057071]
["bitfinex-derivatives","BTCF0:USTF0",1749147176385,0.99970915,103200.0,103190.0,0.25727626]
["bitfinex-derivatives","BTCF0:USTF0",1749147178091,0.99970915,103200.0,103190.0,0.30569182]
["bitfinex-derivatives","BTCF0:USTF0",1749147179391,0.99970915,103200.0,103190.0,0.25726098]
["bitfinex-derivatives","BTCF0:USTF0",1749147179592,0.9396504,103200.0,103190.0,0.25726098]
["bitfinex-derivatives","BTCF0:USTF0",1749147179781,0.9396504,103200.0,103190.0,0.20884542]
["bitfinex-derivatives","BTCF0:USTF0",1749147182397,0.9396504,103200.0,103190.0,0.16041458]
["bitfinex-derivatives","BTCF0:USTF0",1749147182597,0.9396504,103200.0,103190.0,0.20896824]
["bitfinex-derivatives","BTCF0:USTF0",1749147182796,0.80775636,103200.0,103190.0,0.46375556]
["bitfinex-derivatives","BTCF0:USTF0",1749147182997,0.90775636,103200.0,103190.0,0.76075556]
["bitfinex-derivatives","BTCF0:USTF0",1749147183192,0.45668012,103200.0,103190.0,0.50596824]
["bitfinex-derivatives","BTCF0:USTF0",1749147183389,0.81748012,103200.0,103190.0,0.50596824]
["bitfinex-derivatives","BTCF0:USTF0",1749147183594,0.54695636,103200.0,103190.0,0.50596824]
["bitfinex-derivatives","BTCF0:USTF0",1749147183897,0.45668012,103200.0,103190.0,0.96700824]
["bitfinex-derivatives","BTCF0:USTF0",1749147184997,0.90775636,103200.0,103190.0,0.96700824]
["bitfinex-derivatives","BTCF0:USTF0",1749147185298,1.24158292,103200.0,103190.0,0.96700824]
["bitfinex-derivatives","BTCF0:USTF0",1749147185499,1.24158292,103200.0,103190.0,0.9185774]
["bitfinex-derivatives","BTCF0:USTF0",1749147185699,1.18147696,103200.0,103190.0,0.9189374]
["bitfinex-derivatives","BTCF0:USTF0",1749147186395,0.9484504,103200.0,103190.0,0.9189374]
["bitfinex-derivatives","BTCF0:USTF0",1749147186596,0.3868504,103200.0,103190.0,1.26392396]
["bitfinex-derivatives","BTCF0:USTF0",1749147186791,0.3868504,103200.0,103190.0,1.62472396]
["bitfinex-derivatives","BTCF0:USTF0",1749147186992,0.3868504,103200.0,103190.0,1.62516396]
["bitfinex-derivatives","BTCF0:USTF0",1749147187193,0.3868504,103200.0,103190.0,1.26436396]
["bitfinex-derivatives","BTCF0:USTF0",1749147187900,0.4868504,103200.0,103190.0,1.26436396]
["bitfinex-derivatives","BTCF0:USTF0",1749147188497,0.4868504,103200.0,103190.0,1.15238022]
["bitfinex-derivatives","BTCF0:USTF0",1749147188702,0.4868504,103200.0,103190.0,1.34616732]
["bitfinex-derivatives","BTCF0:USTF0",1749147189003,0.3868504,103200.0,103190.0,1.34616732]
["bitfinex-derivatives","BTCF0:USTF0",1749147189899,0.1930824,103200.0,103190.0,1.70696732]
["bitfinex-derivatives","BTCF0:USTF0",1749147190089,0.1723241,103200.0,103190.0,1.36616732]
["bitfinex-derivatives","BTCF0:USTF0",1749147190405,0.27581496,103200.0,103190.0,2.12077532]
["bitfinex-derivatives","BTCF0:USTF0",1749147190602,0.27581496,103200.0,103190.0,1.70696732]
["bitfinex-derivatives","BTCF0:USTF0",1749147190797,0.08204786,103200.0,103190.0,1.70696732]
["bitfinex-derivatives","BTCF0:USTF0",1749147191105,0.08204786,103200.0,103190.0,1.70716732]
["bitfinex-derivatives","BTCF0:USTF0",1749147191600,0.08204786,103200.0,103190.0,1.65873648]
["bitfinex-derivatives","BTCF0:USTF0",1749147192102,0.08204786,103200.0,103190.0,1.29793648]
["bitfinex-derivatives","BTCF0:USTF0",1749147192306,0.08204786,103200.0,103190.0,1.65873648]
["bitfinex-derivatives","BTCF0:USTF0",1749147194596,0.08204786,103200.0,103190.0,1.61030564]
["bitfinex-derivatives","BTCF0:USTF0",1749147195605,0.31110058,103200.0,103190.0,1.29981336]
["bitfinex-derivatives","BTCF0:USTF0",1749147195805,0.31110058,103200.0,103190.0,0.83761336]
["bitfinex-derivatives","BTCF0:USTF0",1749147196105,0.37123814,103200.0,103190.0,1.29957336]
["bitfinex-derivatives","BTCF0:USTF0",1749147196298,0.37123814,103200.0,103190.0,1.66057336]
["bitfinex-derivatives","BTCF0:USTF0",1749147196499,0.37123814,103200.0,103190.0,1.66085336]
["bitfinex-derivatives","BTCF0:USTF0",1749147196804,0.37123814,103200.0,103190.0,0.83761336]
["bitfinex-derivatives","BTCF0:USTF0",1749147197105,0.73203814,103200.0,103190.0,0.81825482]
["bitfinex-derivatives","BTCF0:USTF0",1749147197299,1.02933814,103200.0,103190.0,0.16210772]
["bitfinex-derivatives","BTCF0:USTF0",1749147197503,1.20222714,103200.0,103190.0,0.16190772]
["bitfinex-derivatives","BTCF0:USTF0",1749147197693,1.20222714,103200.0,103190.0,0.57611688]
["bitfinex-derivatives","BTCF0:USTF0",1749147197895,1.20222714,103200.0,103190.0,0.76986278]
["bitfinex-derivatives","BTCF0:USTF0",1749147198095,1.20222714,103200.0,103190.0,0.57583688]
["bitfinex-derivatives","BTCF0:USTF0",1749147198296,1.28155569,103200.0,103190.0,0.11367688]
["bitfinex-derivatives","BTCF0:USTF0",1749147198504,1.28155569,103200.0,103190.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1749147198699,1.31150641,103200.0,103190.0,0.7689059]
["bitfinex-derivatives","BTCF0:USTF0",1749147198892,1.31150641,103200.0,103190.0,0.7691059]
["bitfinex-derivatives","BTCF0:USTF0",1749147199092,1.19127945,103200.0,103190.0,0.7691059]
["bitfinex-derivatives","BTCF0:USTF0",1749147199303,1.19127945,103200.0,103190.0,0.7689059]
["bitfinex-derivatives","BTCF0:USTF0",1749147199497,1.19127945,103200.0,103190.0,0.7691059]
["bitfinex-derivatives","BTCF0:USTF0",1749147199798,1.86453883,103200.0,103170.0,0.04530026]
["bitfinex-derivatives","BTCF0:USTF0",1749147199998,1.86453883,103200.0,103160.0,0.35202246]
["bitfinex-derivatives","BTCF0:USTF0",1749147199999,0.1938234,103170.0,103160.0,0.35202246]
["bitfinex-derivatives","BTCF0:USTF0",1749147200205,0.63273799,103170.0,103160.0,0.37062763]
["bitfinex-derivatives","BTCF0:USTF0",1749147200506,0.63555592,103170.0,103160.0,1.01640757]
["bitfinex-derivatives","BTCF0:USTF0",1749147200697,0.27475592,103170.0,103160.0,0.78226901]
["bitfinex-derivatives","BTCF0:USTF0",1749147200893,0.27475592,103170.0,103160.0,1.21078231]
["bitfinex-derivatives","BTCF0:USTF0",1749147201094,0.27475592,103170.0,103160.0,1.21058341]
["bitfinex-derivatives","BTCF0:USTF0",1749147201295,0.27475592,103170.0,103160.0,1.19705447]
["bitfinex-derivatives","BTCF0:USTF0",1749147201502,0.27475592,103170.0,103160.0,1.19685447]
["bitfinex-derivatives","BTCF0:USTF0",1749147201905,0.27475592,103170.0,103160.0,1.55765447]
["bitfinex-derivatives","BTCF0:USTF0",1749147202102,0.27475592,103170.0,103160.0,0.04751655]
["bitfinex-derivatives","BTCF0:USTF0",1749147202103,1.15206627,103170.0,103160.0,0.04751655]
["bitfinex-derivatives","BTCF0:USTF0",1749147202409,0.91895434,103170.0,103160.0,0.04731655]
["bitfinex-derivatives","BTCF0:USTF0",1749147202609,0.193842,103160.0,103150.0,0.98651946]
["bitfinex-derivatives","BTCF0:USTF0",1749147202799,0.1938607,103150.0,103140.0,0.0370624]
["bitfinex-derivatives","BTCF0:USTF0",1749147203104,1.56365407,103150.0,103140.0,0.03592315]
["bitfinex-derivatives","BTCF0:USTF0",1749147203305,1.20065407,103150.0,103140.0,0.03612315]
["bitfinex-derivatives","BTCF0:USTF0",1749147203499,0.1939169,103120.0,103110.0,0.01076165]
["bitfinex-derivatives","BTCF0:USTF0",1749147203700,0.1939169,103120.0,103080.0,0.02822909]
["bitfinex-derivatives","BTCF0:USTF0",1749147203701,0.0484852,103110.0,103080.0,0.02822909]
["bitfinex-derivatives","BTCF0:USTF0",1749147203903,0.4092962,103090.0,103070.0,0.0010288]
["bitfinex-derivatives","BTCF0:USTF0",1749147204107,0.4093003,103080.0,103060.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1749147204307,0.78783756,103070.0,103060.0,0.0154247]
["bitfinex-derivatives","BTCF0:USTF0",1749147204510,0.78783756,103070.0,103060.0,0.01553406]
["bitfinex-derivatives","BTCF0:USTF0",1749147204715,0.1940298,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749147205011,0.734065,103060.0,103030.0,0.0487904]
["bitfinex-derivatives","BTCF0:USTF0",1749147205207,0.69610842,103060.0,103050.0,0.1940488]
["bitfinex-derivatives","BTCF0:USTF0",1749147205420,0.0485178,103040.0,103010.0,0.36088033]
["bitfinex-derivatives","BTCF0:USTF0",1749147205601,0.0485431,102990.0,102970.0,0.0013286]
["bitfinex-derivatives","BTCF0:USTF0",1749147205803,0.0485496,102970.0,102950.0,0.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1749147206005,1.22369692,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749147206307,0.2428663,102920.0,102900.0,0.00248497]
["bitfinex-derivatives","BTCF0:USTF0",1749147206510,0.3608,102910.0,102900.0,0.00248497]
["bitfinex-derivatives","BTCF0:USTF0",1749147206705,0.3608,102910.0,102900.0,0.94755087]
["bitfinex-derivatives","BTCF0:USTF0",1749147206904,0.3608,102910.0,102900.0,0.1943309]
["bitfinex-derivatives","BTCF0:USTF0",1749147206905,0.41315844,102910.0,102900.0,0.1943309]
["bitfinex-derivatives","BTCF0:USTF0",1749147207211,0.41315844,102910.0,102900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147207212,0.36315844,102910.0,102900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147207409,0.38114924,102910.0,102900.0,0.44996021]
["bitfinex-derivatives","BTCF0:USTF0",1749147207603,0.38114924,102910.0,102900.0,1.46578386]
["bitfinex-derivatives","BTCF0:USTF0",1749147207604,0.43114924,102910.0,102900.0,1.46578386]
["bitfinex-derivatives","BTCF0:USTF0",1749147207805,0.36315844,102910.0,102900.0,1.56318386]
["bitfinex-derivatives","BTCF0:USTF0",1749147208111,0.24382147,102930.0,102920.0,0.29298079]
["bitfinex-derivatives","BTCF0:USTF0",1749147208307,0.29382147,102930.0,102920.0,0.73988079]
["bitfinex-derivatives","BTCF0:USTF0",1749147208613,0.26169971,102930.0,102920.0,0.3242925]
["bitfinex-derivatives","BTCF0:USTF0",1749147208917,1.40550344,102930.0,102800.0,0.06585248]
["bitfinex-derivatives","BTCF0:USTF0",1749147209112,0.7216,102810.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749147209407,0.0486403,102780.0,102750.0,0.46277]
["bitfinex-derivatives","BTCF0:USTF0",1749147209611,0.9161937,102760.0,102750.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1749147209806,0.7216,102760.0,102750.0,1.4420081]
["bitfinex-derivatives","BTCF0:USTF0",1749147210008,0.74444293,102760.0,102750.0,2.03711532]
["bitfinex-derivatives","BTCF0:USTF0",1749147210206,0.71527222,102760.0,102750.0,1.71131756]
["bitfinex-derivatives","BTCF0:USTF0",1749147210405,0.3608,102790.0,102760.0,0.09868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147210604,0.44115053,102850.0,102800.0,0.09868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147210809,0.1,102840.0,102820.0,0.42468615]
["bitfinex-derivatives","BTCF0:USTF0",1749147211009,0.1,102840.0,102830.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1749147211010,0.09003768,102840.0,102830.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1749147211212,0.23003768,102840.0,102830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749147211404,1.09849806,102840.0,102820.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147211604,0.3608,102830.0,102820.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147211810,0.45083768,102840.0,102830.0,0.09868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147212005,0.93223946,102840.0,102830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749147212205,0.2444605,102830.0,102820.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147212416,0.4108,102830.0,102820.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147212714,0.4108,102830.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749147212715,0.0486373,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749147212907,0.3608,102780.0,102760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147213108,0.5553551,102780.0,102770.0,0.19958839]
["bitfinex-derivatives","BTCF0:USTF0",1749147213309,0.00094672,102780.0,102770.0,0.37886451]
["bitfinex-derivatives","BTCF0:USTF0",1749147213510,0.1945017,102810.0,102770.0,2.86326227]
["bitfinex-derivatives","BTCF0:USTF0",1749147213717,0.3618,102820.0,102800.0,0.09868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147214014,0.00014529,102820.0,102810.0,0.88618615]
["bitfinex-derivatives","BTCF0:USTF0",1749147214216,0.3608,102840.0,102810.0,1.28749776]
["bitfinex-derivatives","BTCF0:USTF0",1749147214409,0.36065471,102840.0,102830.0,0.09868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147214716,0.6038365,102850.0,102830.0,0.42868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147214920,0.001,102850.0,102830.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1749147215109,0.001,102850.0,102840.0,0.09868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147215110,0.3618,102850.0,102840.0,0.09868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147215305,0.5562227,102850.0,102840.0,0.35868839]
["bitfinex-derivatives","BTCF0:USTF0",1749147215510,0.6062227,102850.0,102830.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147215711,0.1944984,102810.0,102800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147215918,0.1944984,102810.0,102800.0,0.51536916]
["bitfinex-derivatives","BTCF0:USTF0",1749147216113,0.001,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749147216317,0.0496424,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749147216614,0.00014529,102780.0,102760.0,1.08064529]
["bitfinex-derivatives","BTCF0:USTF0",1749147216814,0.01782942,102790.0,102770.0,0.45029038]
["bitfinex-derivatives","BTCF0:USTF0",1749147217015,0.01782942,102790.0,102780.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1749147217213,0.3608,102800.0,102780.0,1.04182]
["bitfinex-derivatives","BTCF0:USTF0",1749147217413,0.3608,102800.0,102780.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1749147217614,0.3618,102810.0,102790.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1749147217811,0.05014529,102810.0,102800.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1749147218011,0.05014529,102810.0,102800.0,0.15907379]
["bitfinex-derivatives","BTCF0:USTF0",1749147218205,0.05014529,102810.0,102800.0,0.44907379]
["bitfinex-derivatives","BTCF0:USTF0",1749147218407,0.00014529,102810.0,102800.0,0.44907379]
["bitfinex-derivatives","BTCF0:USTF0",1749147219023,0.00014529,102810.0,102800.0,0.47676916]
["bitfinex-derivatives","BTCF0:USTF0",1749147219220,0.001,102820.0,102800.0,0.85759481]
["bitfinex-derivatives","BTCF0:USTF0",1749147219517,0.001,102820.0,102800.0,0.95453181]
["bitfinex-derivatives","BTCF0:USTF0",1749147219722,0.001,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749147219913,0.001,102830.0,102820.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749147220115,0.1954606,102830.0,102820.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749147220314,0.88225836,102830.0,102820.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749147220517,0.1954606,102830.0,102820.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749147220720,0.001,102830.0,102820.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749147220916,0.5562606,102830.0,102820.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749147221117,0.1954606,102830.0,102820.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1749147221419,0.1954606,102830.0,102810.0,0.01977953]
["bitfinex-derivatives","BTCF0:USTF0",1749147221420,0.1944795,102820.0,102810.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147221610,1.27977726,102820.0,102810.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147221812,0.8052795,102820.0,102810.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147222016,0.5652795,102820.0,102810.0,0.05301445]
["bitfinex-derivatives","BTCF0:USTF0",1749147222216,0.5652795,102820.0,102810.0,0.15141445]
["bitfinex-derivatives","BTCF0:USTF0",1749147222615,0.99127726,102820.0,102810.0,0.15141445]
["bitfinex-derivatives","BTCF0:USTF0",1749147222816,0.89127726,102820.0,102810.0,0.15141445]
["bitfinex-derivatives","BTCF0:USTF0",1749147223217,0.5652795,102820.0,102810.0,0.15141445]
["bitfinex-derivatives","BTCF0:USTF0",1749147223416,0.5652795,102820.0,102810.0,0.37289445]
["bitfinex-derivatives","BTCF0:USTF0",1749147223619,0.5562795,102820.0,102810.0,0.37289445]
["bitfinex-derivatives","BTCF0:USTF0",1749147224119,0.001,102820.0,102810.0,0.44289445]
["bitfinex-derivatives","BTCF0:USTF0",1749147224320,0.001,102820.0,102810.0,0.48289445]
["bitfinex-derivatives","BTCF0:USTF0",1749147225020,0.5562795,102820.0,102810.0,0.43446361]
["bitfinex-derivatives","BTCF0:USTF0",1749147225217,0.88227726,102820.0,102810.0,0.21298361]
["bitfinex-derivatives","BTCF0:USTF0",1749147225417,0.88127726,102820.0,102810.0,0.52278361]
["bitfinex-derivatives","BTCF0:USTF0",1749147225723,0.90029944,102820.0,102810.0,0.39450361]
["bitfinex-derivatives","BTCF0:USTF0",1749147226024,0.57407527,102820.0,102810.0,0.39450361]
["bitfinex-derivatives","BTCF0:USTF0",1749147226623,0.57307527,102820.0,102810.0,0.17298361]
["bitfinex-derivatives","BTCF0:USTF0",1749147226822,0.87407527,102820.0,102810.0,0.10298361]
["bitfinex-derivatives","BTCF0:USTF0",1749147227123,0.1944984,102810.0,102800.0,0.09708229]
["bitfinex-derivatives","BTCF0:USTF0",1749147227321,1.08129616,102810.0,102800.0,0.09708229]
["bitfinex-derivatives","BTCF0:USTF0",1749147227516,1.08129616,102810.0,102760.0,0.70330412]
["bitfinex-derivatives","BTCF0:USTF0",1749147227517,0.31057215,102790.0,102760.0,0.70330412]
["bitfinex-derivatives","BTCF0:USTF0",1749147227721,0.37955285,102790.0,102780.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749147228021,0.0196988,102790.0,102780.0,0.04896916]
["bitfinex-derivatives","BTCF0:USTF0",1749147228426,0.0196988,102790.0,102780.0,0.11566916]
["bitfinex-derivatives","BTCF0:USTF0",1749147228620,0.0196988,102790.0,102770.0,0.46109445]
["bitfinex-derivatives","BTCF0:USTF0",1749147228621,0.3794988,102790.0,102770.0,0.46109445]
["bitfinex-derivatives","BTCF0:USTF0",1749147228825,0.3804988,102790.0,102780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147229224,0.90103286,102790.0,102780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147229424,0.36694371,102790.0,102770.0,0.07014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147229727,0.3608,102780.0,102770.0,0.08014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147230028,0.3608,102780.0,102770.0,0.07014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147230325,0.38353597,102790.0,102770.0,0.90133263]
["bitfinex-derivatives","BTCF0:USTF0",1749147230535,0.3608,102780.0,102770.0,0.99133263]
["bitfinex-derivatives","BTCF0:USTF0",1749147230824,0.38400858,102790.0,102780.0,0.1945552]
["bitfinex-derivatives","BTCF0:USTF0",1749147231031,0.38353597,102790.0,102770.0,1.83154585]
["bitfinex-derivatives","BTCF0:USTF0",1749147231224,0.02561,102780.0,102770.0,1.80290305]
["bitfinex-derivatives","BTCF0:USTF0",1749147231528,0.02561,102780.0,102770.0,1.38889955]
["bitfinex-derivatives","BTCF0:USTF0",1749147231719,0.38641,102780.0,102770.0,1.16690179]
["bitfinex-derivatives","BTCF0:USTF0",1749147231924,0.98540298,102780.0,102770.0,0.12358734]
["bitfinex-derivatives","BTCF0:USTF0",1749147232225,0.65940522,102780.0,102770.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749147232425,0.65940522,102780.0,102770.0,0.12357848]
["bitfinex-derivatives","BTCF0:USTF0",1749147232831,0.65940512,102780.0,102770.0,0.12377848]
["bitfinex-derivatives","BTCF0:USTF0",1749147233328,0.98540288,102780.0,102770.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749147233528,0.65940512,102780.0,102770.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1749147233830,0.65940522,102780.0,102770.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749147234017,0.65940522,102780.0,102770.0,0.05576916]
["bitfinex-derivatives","BTCF0:USTF0",1749147234422,0.65940522,102780.0,102770.0,0.1677299]
["bitfinex-derivatives","BTCF0:USTF0",1749147234618,0.46484992,102780.0,102770.0,0.1685786]
["bitfinex-derivatives","BTCF0:USTF0",1749147234830,0.65940522,102780.0,102770.0,0.1685786]
["bitfinex-derivatives","BTCF0:USTF0",1749147235028,0.38688334,102780.0,102770.0,0.1685786]
["bitfinex-derivatives","BTCF0:USTF0",1749147235226,0.02608334,102780.0,102770.0,0.18859124]
["bitfinex-derivatives","BTCF0:USTF0",1749147235438,0.58143854,102780.0,102770.0,0.18857826]
["bitfinex-derivatives","BTCF0:USTF0",1749147235932,0.38688334,102780.0,102770.0,0.25857826]
["bitfinex-derivatives","BTCF0:USTF0",1749147236321,0.38641,102780.0,102770.0,0.97317055]
["bitfinex-derivatives","BTCF0:USTF0",1749147236522,0.38641,102780.0,102770.0,0.68798295]
["bitfinex-derivatives","BTCF0:USTF0",1749147236723,0.38641,102780.0,102770.0,0.43798295]
["bitfinex-derivatives","BTCF0:USTF0",1749147236923,0.38641,102780.0,102770.0,1.34594295]
["bitfinex-derivatives","BTCF0:USTF0",1749147237126,0.38641,102780.0,102770.0,1.17217343]
["bitfinex-derivatives","BTCF0:USTF0",1749147237331,0.38641,102780.0,102770.0,1.13751211]
["bitfinex-derivatives","BTCF0:USTF0",1749147237534,0.38641,102780.0,102770.0,1.15215782]
["bitfinex-derivatives","BTCF0:USTF0",1749147238031,0.38641,102780.0,102770.0,1.06215782]
["bitfinex-derivatives","BTCF0:USTF0",1749147238219,0.38641,102780.0,102770.0,1.06215449]
["bitfinex-derivatives","BTCF0:USTF0",1749147238422,0.38641,102780.0,102770.0,0.99215449]
["bitfinex-derivatives","BTCF0:USTF0",1749147238629,0.02561,102780.0,102770.0,0.99215449]
["bitfinex-derivatives","BTCF0:USTF0",1749147238831,0.08841,102790.0,102780.0,0.1945554]
["bitfinex-derivatives","BTCF0:USTF0",1749147239125,0.1945019,102810.0,102780.0,1.29642646]
["bitfinex-derivatives","BTCF0:USTF0",1749147239325,0.44788929,102820.0,102790.0,0.966883]
["bitfinex-derivatives","BTCF0:USTF0",1749147239522,0.3608,102810.0,102800.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749147239722,0.3608,102810.0,102800.0,0.11015502]
["bitfinex-derivatives","BTCF0:USTF0",1749147239922,0.30865438,102820.0,102800.0,0.47115502]
["bitfinex-derivatives","BTCF0:USTF0",1749147240119,0.20635438,102820.0,102800.0,0.74873169]
["bitfinex-derivatives","BTCF0:USTF0",1749147240325,0.25497748,102820.0,102800.0,0.42273393]
["bitfinex-derivatives","BTCF0:USTF0",1749147240536,0.3608,102810.0,102800.0,0.72278418]
["bitfinex-derivatives","BTCF0:USTF0",1749147240731,0.3608,102810.0,102800.0,0.82318425]
["bitfinex-derivatives","BTCF0:USTF0",1749147240929,0.5552988,102810.0,102800.0,0.06202425]
["bitfinex-derivatives","BTCF0:USTF0",1749147241132,0.98359656,102810.0,102800.0,0.01422696]
["bitfinex-derivatives","BTCF0:USTF0",1749147241331,1.62814056,102810.0,102800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749147241524,0.2445178,102800.0,102790.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147241725,0.9062178,102800.0,102790.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147241926,1.08221556,102800.0,102790.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147242122,1.0062178,102800.0,102790.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147242324,0.4617,102800.0,102790.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147242522,0.37361,102810.0,102790.0,0.85768029]
["bitfinex-derivatives","BTCF0:USTF0",1749147242729,0.4222354,102810.0,102790.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147242931,0.5553177,102800.0,102790.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147243129,1.08061546,102800.0,102770.0,0.01462658]
["bitfinex-derivatives","BTCF0:USTF0",1749147243436,0.3608,102780.0,102770.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1749147243730,0.00094595,102780.0,102770.0,1.64362063]
["bitfinex-derivatives","BTCF0:USTF0",1749147243936,0.00419776,102790.0,102780.0,0.1945556]
["bitfinex-derivatives","BTCF0:USTF0",1749147244133,0.01750804,102800.0,102790.0,0.21402202]
["bitfinex-derivatives","BTCF0:USTF0",1749147244325,0.01899341,102820.0,102800.0,0.2431439]
["bitfinex-derivatives","BTCF0:USTF0",1749147244522,0.21347331,102820.0,102810.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1749147244724,0.57427331,102820.0,102810.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1749147244928,0.77387331,102820.0,102810.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1749147245226,0.37979341,102820.0,102810.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1749147245427,0.37979341,102820.0,102810.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1749147245829,0.57427331,102820.0,102810.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1749147246136,0.67547331,102820.0,102810.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1749147246337,0.79251996,102820.0,102810.0,0.05406916]
["bitfinex-derivatives","BTCF0:USTF0",1749147246536,0.89231996,102820.0,102810.0,0.05386916]
["bitfinex-derivatives","BTCF0:USTF0",1749147246731,0.89231996,102820.0,102810.0,0.05406916]
["bitfinex-derivatives","BTCF0:USTF0",1749147246930,0.69784006,102820.0,102810.0,0.05406916]
["bitfinex-derivatives","BTCF0:USTF0",1749147247131,0.77527341,102820.0,102810.0,0.05406916]
["bitfinex-derivatives","BTCF0:USTF0",1749147247331,0.48099341,102820.0,102810.0,0.71954916]
["bitfinex-derivatives","BTCF0:USTF0",1749147247627,0.37979341,102820.0,102810.0,0.71934916]
["bitfinex-derivatives","BTCF0:USTF0",1749147247835,0.57427341,102820.0,102810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147248038,0.67807341,102820.0,102810.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1749147248230,0.77787341,102820.0,102810.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1749147248432,1.10387117,102820.0,102810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147248632,0.1944989,102810.0,102800.0,0.81478529]
["bitfinex-derivatives","BTCF0:USTF0",1749147248832,0.7592989,102810.0,102800.0,0.81478529]
["bitfinex-derivatives","BTCF0:USTF0",1749147249036,1.08529666,102810.0,102800.0,0.15014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147249534,0.7592989,102810.0,102800.0,0.10191445]
["bitfinex-derivatives","BTCF0:USTF0",1749147250039,0.6590989,102810.0,102800.0,0.76599445]
["bitfinex-derivatives","BTCF0:USTF0",1749147250238,0.6590989,102810.0,102800.0,0.86709445]
["bitfinex-derivatives","BTCF0:USTF0",1749147250939,0.7592989,102810.0,102800.0,0.86709445]
["bitfinex-derivatives","BTCF0:USTF0",1749147251140,0.4646,102810.0,102800.0,0.86709445]
["bitfinex-derivatives","BTCF0:USTF0",1749147251340,0.3608,102810.0,102800.0,0.96229445]
["bitfinex-derivatives","BTCF0:USTF0",1749147251737,0.5552989,102810.0,102800.0,0.96229445]
["bitfinex-derivatives","BTCF0:USTF0",1749147251928,0.6493989,102810.0,102800.0,0.86689445]
["bitfinex-derivatives","BTCF0:USTF0",1749147252133,0.7502989,102810.0,102800.0,0.86689445]
["bitfinex-derivatives","BTCF0:USTF0",1749147252332,0.7502989,102810.0,102800.0,0.71644361]
["bitfinex-derivatives","BTCF0:USTF0",1749147252333,1.07629666,102810.0,102800.0,0.71644361]
["bitfinex-derivatives","BTCF0:USTF0",1749147252540,1.07629666,102810.0,102800.0,0.71624361]
["bitfinex-derivatives","BTCF0:USTF0",1749147252736,1.07629666,102810.0,102800.0,0.05328361]
["bitfinex-derivatives","BTCF0:USTF0",1749147252937,1.07629666,102810.0,102800.0,0.05348361]
["bitfinex-derivatives","BTCF0:USTF0",1749147253244,1.22629666,102810.0,102800.0,0.00558841]
["bitfinex-derivatives","BTCF0:USTF0",1749147253441,0.8002989,102810.0,102800.0,0.00578841]
["bitfinex-derivatives","BTCF0:USTF0",1749147253743,0.8002989,102810.0,102800.0,0.00558841]
["bitfinex-derivatives","BTCF0:USTF0",1749147253744,0.5558,102810.0,102800.0,0.00558841]
["bitfinex-derivatives","BTCF0:USTF0",1749147254037,0.5558,102810.0,102800.0,0.76362841]
["bitfinex-derivatives","BTCF0:USTF0",1749147254236,0.3608,102810.0,102800.0,1.05454631]
["bitfinex-derivatives","BTCF0:USTF0",1749147254435,0.3608,102810.0,102800.0,0.86002841]
["bitfinex-derivatives","BTCF0:USTF0",1749147254637,0.82599491,102820.0,102800.0,1.88725367]
["bitfinex-derivatives","BTCF0:USTF0",1749147254638,0.58289341,102820.0,102800.0,1.88725367]
["bitfinex-derivatives","BTCF0:USTF0",1749147254946,0.01899341,102820.0,102810.0,1.07299666]
["bitfinex-derivatives","BTCF0:USTF0",1749147255443,0.01899341,102820.0,102810.0,1.21909381]
["bitfinex-derivatives","BTCF0:USTF0",1749147256038,0.00014529,102830.0,102820.0,0.1944801]
["bitfinex-derivatives","BTCF0:USTF0",1749147256243,0.00014529,102830.0,102820.0,1.28143786]
["bitfinex-derivatives","BTCF0:USTF0",1749147257648,0.36094529,102830.0,102820.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749147257950,0.36094529,102830.0,102820.0,1.1885601]
["bitfinex-derivatives","BTCF0:USTF0",1749147258346,0.36094529,102830.0,102820.0,1.1887601]
["bitfinex-derivatives","BTCF0:USTF0",1749147258539,0.36094529,102830.0,102820.0,1.24372926]
["bitfinex-derivatives","BTCF0:USTF0",1749147258836,0.36094529,102830.0,102820.0,1.24412926]
["bitfinex-derivatives","BTCF0:USTF0",1749147259037,0.55540649,102830.0,102820.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1749147259243,0.77751489,102830.0,102820.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1749147259541,0.75950649,102830.0,102820.0,1.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1749147259838,0.76370425,102830.0,102820.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1749147260041,0.1944801,102820.0,102800.0,0.41686702]
["bitfinex-derivatives","BTCF0:USTF0",1749147260245,0.1998,102820.0,102810.0,1.092979]
["bitfinex-derivatives","BTCF0:USTF0",1749147260542,0.7550801,102820.0,102810.0,1.093299]
["bitfinex-derivatives","BTCF0:USTF0",1749147260734,0.5606,102820.0,102810.0,1.093499]
["bitfinex-derivatives","BTCF0:USTF0",1749147260931,0.3608,102820.0,102810.0,1.41949676]
["bitfinex-derivatives","BTCF0:USTF0",1749147261131,0.47974495,102830.0,102820.0,0.1944801]
["bitfinex-derivatives","BTCF0:USTF0",1749147261332,0.47974495,102830.0,102820.0,0.2897801]
["bitfinex-derivatives","BTCF0:USTF0",1749147261539,0.47974495,102830.0,102820.0,0.24134926]
["bitfinex-derivatives","BTCF0:USTF0",1749147261735,0.11894495,102830.0,102820.0,1.02844702]
["bitfinex-derivatives","BTCF0:USTF0",1749147261941,0.02224495,102830.0,102820.0,0.50684926]
["bitfinex-derivatives","BTCF0:USTF0",1749147262146,0.02224495,102830.0,102820.0,1.40508926]
["bitfinex-derivatives","BTCF0:USTF0",1749147262337,0.02224495,102830.0,102820.0,1.60068926]
["bitfinex-derivatives","BTCF0:USTF0",1749147262543,0.00434305,102830.0,102820.0,1.92668702]
["bitfinex-derivatives","BTCF0:USTF0",1749147262742,0.00434305,102830.0,102820.0,2.12119102]
["bitfinex-derivatives","BTCF0:USTF0",1749147262938,0.4612,102850.0,102840.0,0.1944423]
["bitfinex-derivatives","BTCF0:USTF0",1749147263144,0.4556,102850.0,102840.0,0.8585623]
["bitfinex-derivatives","BTCF0:USTF0",1749147263338,0.4556,102850.0,102840.0,0.9538623]
["bitfinex-derivatives","BTCF0:USTF0",1749147263548,0.6500234,102850.0,102840.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1749147263847,0.7488234,102850.0,102840.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1749147264042,0.7488234,102850.0,102840.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1749147264551,0.7488234,102850.0,102840.0,0.61588916]
["bitfinex-derivatives","BTCF0:USTF0",1749147264744,0.7488234,102850.0,102840.0,0.81033146]
["bitfinex-derivatives","BTCF0:USTF0",1749147265052,0.7488234,102850.0,102840.0,0.61588916]
["bitfinex-derivatives","BTCF0:USTF0",1749147265246,0.7488234,102850.0,102840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147265450,0.7488234,102850.0,102840.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1749147265746,0.5544,102850.0,102840.0,1.0916825]
["bitfinex-derivatives","BTCF0:USTF0",1749147266055,0.5544,102850.0,102840.0,1.0914825]
["bitfinex-derivatives","BTCF0:USTF0",1749147266243,0.5544,102850.0,102840.0,1.1863825]
["bitfinex-derivatives","BTCF0:USTF0",1749147266443,0.4556,102850.0,102840.0,1.20570617]
["bitfinex-derivatives","BTCF0:USTF0",1749147266648,0.4556,102850.0,102840.0,1.30460617]
["bitfinex-derivatives","BTCF0:USTF0",1749147267154,0.3608,102850.0,102840.0,1.30460617]
["bitfinex-derivatives","BTCF0:USTF0",1749147267546,0.65337364,102860.0,102850.0,0.14599246]
["bitfinex-derivatives","BTCF0:USTF0",1749147267749,0.85337364,102860.0,102840.0,1.35292307]
["bitfinex-derivatives","BTCF0:USTF0",1749147267949,0.76384529,102860.0,102850.0,0.1944233]
["bitfinex-derivatives","BTCF0:USTF0",1749147268554,0.76384529,102860.0,102850.0,0.2972233]
["bitfinex-derivatives","BTCF0:USTF0",1749147269043,0.82351534,102860.0,102850.0,0.2972233]
["bitfinex-derivatives","BTCF0:USTF0",1749147269750,0.92072264,102860.0,102840.0,0.49905799]
["bitfinex-derivatives","BTCF0:USTF0",1749147269956,0.5552236,102850.0,102840.0,0.35046067]
["bitfinex-derivatives","BTCF0:USTF0",1749147270148,1.14069141,102850.0,102840.0,0.35046067]
["bitfinex-derivatives","BTCF0:USTF0",1749147270457,1.14069141,102850.0,102830.0,0.19460429]
["bitfinex-derivatives","BTCF0:USTF0",1749147270458,0.1944425,102840.0,102830.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147270757,1.17085491,102840.0,102810.0,0.90095874]
["bitfinex-derivatives","BTCF0:USTF0",1749147271056,0.56479776,102830.0,102820.0,0.2430991]
["bitfinex-derivatives","BTCF0:USTF0",1749147271449,0.52194302,102830.0,102820.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1749147271650,0.52194302,102830.0,102820.0,0.8559191]
["bitfinex-derivatives","BTCF0:USTF0",1749147271955,0.56179776,102830.0,102820.0,0.8559191]
["bitfinex-derivatives","BTCF0:USTF0",1749147272459,0.62144302,102830.0,102820.0,0.8559191]
["bitfinex-derivatives","BTCF0:USTF0",1749147272659,0.42464302,102830.0,102820.0,0.9575191]
["bitfinex-derivatives","BTCF0:USTF0",1749147272952,0.36499776,102830.0,102820.0,0.9575191]
["bitfinex-derivatives","BTCF0:USTF0",1749147273153,0.1944803,102820.0,102810.0,0.23418529]
["bitfinex-derivatives","BTCF0:USTF0",1749147273352,0.1944803,102820.0,102810.0,0.89462529]
["bitfinex-derivatives","BTCF0:USTF0",1749147273353,1.33712332,102820.0,102810.0,0.89462529]
["bitfinex-derivatives","BTCF0:USTF0",1749147273560,1.33712332,102820.0,102810.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147273747,1.33712332,102820.0,102790.0,0.67536856]
["bitfinex-derivatives","BTCF0:USTF0",1749147273748,0.2431319,102810.0,102790.0,0.8952609]
["bitfinex-derivatives","BTCF0:USTF0",1749147274052,0.78129032,102800.0,102790.0,1.5172669]
["bitfinex-derivatives","BTCF0:USTF0",1749147274254,0.5553181,102800.0,102790.0,0.4282558]
["bitfinex-derivatives","BTCF0:USTF0",1749147274456,1.17200842,102800.0,102790.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1749147274648,0.61669032,102800.0,102790.0,0.855577]
["bitfinex-derivatives","BTCF0:USTF0",1749147274961,0.3608,102800.0,102790.0,0.865577]
["bitfinex-derivatives","BTCF0:USTF0",1749147275146,0.3608,102800.0,102790.0,1.049177]
["bitfinex-derivatives","BTCF0:USTF0",1749147275749,0.05969032,102810.0,102800.0,0.1945184]
["bitfinex-derivatives","BTCF0:USTF0",1749147275948,0.05969032,102820.0,102810.0,0.1944995]
["bitfinex-derivatives","BTCF0:USTF0",1749147276245,0.42483337,102830.0,102820.0,0.1944806]
["bitfinex-derivatives","BTCF0:USTF0",1749147276450,0.46524305,102830.0,102820.0,0.2894806]
["bitfinex-derivatives","BTCF0:USTF0",1749147276655,0.46524305,102830.0,102820.0,0.34004976]
["bitfinex-derivatives","BTCF0:USTF0",1749147276961,0.36514305,102830.0,102820.0,0.34004976]
["bitfinex-derivatives","BTCF0:USTF0",1749147279751,0.36514305,102830.0,102820.0,0.29161892]
["bitfinex-derivatives","BTCF0:USTF0",1749147279752,0.00434305,102830.0,102820.0,0.29161892]
["bitfinex-derivatives","BTCF0:USTF0",1749147280056,0.00434305,102830.0,102810.0,0.72032674]
["bitfinex-derivatives","BTCF0:USTF0",1749147280057,0.55960455,102830.0,102810.0,0.72032674]
["bitfinex-derivatives","BTCF0:USTF0",1749147280246,0.3608,102820.0,102810.0,0.4283394]
["bitfinex-derivatives","BTCF0:USTF0",1749147280453,0.5543,102820.0,102810.0,1.0866994]
["bitfinex-derivatives","BTCF0:USTF0",1749147280962,0.5543,102820.0,102810.0,1.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1749147281852,0.7487804,102820.0,102810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147282053,1.07477816,102820.0,102810.0,0.8521393]
["bitfinex-derivatives","BTCF0:USTF0",1749147282262,0.88029776,102820.0,102810.0,0.8521393]
["bitfinex-derivatives","BTCF0:USTF0",1749147282556,0.2431423,102810.0,102790.0,0.36035225]
["bitfinex-derivatives","BTCF0:USTF0",1749147282758,0.4557,102800.0,102790.0,0.31515842]
["bitfinex-derivatives","BTCF0:USTF0",1749147282957,0.7513182,102800.0,102790.0,0.8514542]
["bitfinex-derivatives","BTCF0:USTF0",1749147283155,0.7568,102800.0,102790.0,0.8521771]
["bitfinex-derivatives","BTCF0:USTF0",1749147283360,0.7568,102800.0,102790.0,0.8519371]
["bitfinex-derivatives","BTCF0:USTF0",1749147283562,1.37833939,102800.0,102780.0,0.84744272]
["bitfinex-derivatives","BTCF0:USTF0",1749147283862,1.37833939,102800.0,102780.0,0.85745732]
["bitfinex-derivatives","BTCF0:USTF0",1749147283863,0.3608,102790.0,102780.0,0.85745732]
["bitfinex-derivatives","BTCF0:USTF0",1749147284059,0.3608,102790.0,102780.0,0.62361732]
["bitfinex-derivatives","BTCF0:USTF0",1749147284254,0.5553372,102790.0,102780.0,0.07495062]
["bitfinex-derivatives","BTCF0:USTF0",1749147284454,0.5607,102790.0,102780.0,0.89486531]
["bitfinex-derivatives","BTCF0:USTF0",1749147284650,1.08123496,102790.0,102780.0,0.03289925]
["bitfinex-derivatives","BTCF0:USTF0",1749147284856,0.0486401,102780.0,102760.0,0.04539699]
["bitfinex-derivatives","BTCF0:USTF0",1749147285056,0.8204,102770.0,102760.0,0.96264055]
["bitfinex-derivatives","BTCF0:USTF0",1749147285264,0.8204,102770.0,102760.0,0.96264235]
["bitfinex-derivatives","BTCF0:USTF0",1749147285466,0.92557344,102770.0,102760.0,0.96281405]
["bitfinex-derivatives","BTCF0:USTF0",1749147285757,0.00014529,102780.0,102770.0,0.14614416]
["bitfinex-derivatives","BTCF0:USTF0",1749147285961,0.00014529,102780.0,102770.0,1.26355876]
["bitfinex-derivatives","BTCF0:USTF0",1749147286162,0.37838589,102800.0,102790.0,0.1945372]
["bitfinex-derivatives","BTCF0:USTF0",1749147286358,0.37838589,102800.0,102790.0,0.8521372]
["bitfinex-derivatives","BTCF0:USTF0",1749147286558,0.01758589,102800.0,102790.0,1.0483372]
["bitfinex-derivatives","BTCF0:USTF0",1749147286757,0.37838589,102800.0,102790.0,1.0479772]
["bitfinex-derivatives","BTCF0:USTF0",1749147286950,0.37838589,102800.0,102790.0,1.2818572]
["bitfinex-derivatives","BTCF0:USTF0",1749147287154,0.37838589,102800.0,102790.0,0.8516572]
["bitfinex-derivatives","BTCF0:USTF0",1749147287354,0.58118589,102800.0,102790.0,0.8516572]
["bitfinex-derivatives","BTCF0:USTF0",1749147287555,0.78118589,102800.0,102790.0,0.1947372]
["bitfinex-derivatives","BTCF0:USTF0",1749147288059,0.58118589,102800.0,102790.0,0.1947372]
["bitfinex-derivatives","BTCF0:USTF0",1749147288364,0.78118589,102800.0,102790.0,0.1947372]
["bitfinex-derivatives","BTCF0:USTF0",1749147288760,1.30170195,102800.0,102790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147289065,1.30170195,102800.0,102770.0,0.2432122]
["bitfinex-derivatives","BTCF0:USTF0",1749147289066,0.2918202,102790.0,102770.0,0.2432122]
["bitfinex-derivatives","BTCF0:USTF0",1749147289261,0.7216,102780.0,102770.0,0.2432122]
["bitfinex-derivatives","BTCF0:USTF0",1749147289466,1.1157,102780.0,102770.0,0.2432122]
["bitfinex-derivatives","BTCF0:USTF0",1749147289661,0.9216,102780.0,102770.0,0.8997722]
["bitfinex-derivatives","BTCF0:USTF0",1749147289864,0.5608,102780.0,102770.0,0.2434122]
["bitfinex-derivatives","BTCF0:USTF0",1749147290166,0.9216,102780.0,102770.0,1.0944722]
["bitfinex-derivatives","BTCF0:USTF0",1749147291263,0.7216,102780.0,102770.0,1.0949922]
["bitfinex-derivatives","BTCF0:USTF0",1749147291465,1.0228,102780.0,102770.0,0.9000122]
["bitfinex-derivatives","BTCF0:USTF0",1749147291661,1.0228,102780.0,102770.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1749147291855,1.3619957,102780.0,102760.0,0.2432246]
["bitfinex-derivatives","BTCF0:USTF0",1749147292053,0.558,102770.0,102760.0,0.2918725]
["bitfinex-derivatives","BTCF0:USTF0",1749147292257,0.558,102770.0,102760.0,0.8995846]
["bitfinex-derivatives","BTCF0:USTF0",1749147292453,0.55847344,102770.0,102760.0,0.8997846]
["bitfinex-derivatives","BTCF0:USTF0",1749147292664,0.55847344,102770.0,102760.0,0.9952046]
["bitfinex-derivatives","BTCF0:USTF0",1749147292963,0.36127344,102770.0,102760.0,1.10970144]
["bitfinex-derivatives","BTCF0:USTF0",1749147293269,0.00047344,102770.0,102760.0,1.8964992]
["bitfinex-derivatives","BTCF0:USTF0",1749147293564,0.00014529,102780.0,102770.0,0.194575]
["bitfinex-derivatives","BTCF0:USTF0",1749147293768,0.00014529,102780.0,102770.0,0.90337276]
["bitfinex-derivatives","BTCF0:USTF0",1749147294072,0.00014529,102780.0,102770.0,1.031535]
["bitfinex-derivatives","BTCF0:USTF0",1749147294266,0.00014529,102780.0,102770.0,1.231635]
["bitfinex-derivatives","BTCF0:USTF0",1749147294467,0.00014529,102780.0,102770.0,1.231835]
["bitfinex-derivatives","BTCF0:USTF0",1749147294970,0.00014529,102780.0,102770.0,1.18340416]
["bitfinex-derivatives","BTCF0:USTF0",1749147295666,0.00014529,102780.0,102770.0,1.50940192]
["bitfinex-derivatives","BTCF0:USTF0",1749147295868,0.38258365,102800.0,102790.0,0.1945372]
["bitfinex-derivatives","BTCF0:USTF0",1749147296164,0.38258365,102800.0,102790.0,0.8507772]
["bitfinex-derivatives","BTCF0:USTF0",1749147296367,0.38258365,102800.0,102790.0,1.0497772]
["bitfinex-derivatives","BTCF0:USTF0",1749147296665,0.38258365,102800.0,102790.0,0.3935372]
["bitfinex-derivatives","BTCF0:USTF0",1749147296871,0.1945372,102790.0,102780.0,0.01973615]
["bitfinex-derivatives","BTCF0:USTF0",1749147297065,1.27843496,102790.0,102780.0,0.01973615]
["bitfinex-derivatives","BTCF0:USTF0",1749147297364,1.27843496,102790.0,102780.0,0.01993615]
["bitfinex-derivatives","BTCF0:USTF0",1749147297560,1.32843496,102790.0,102780.0,0.01993615]
["bitfinex-derivatives","BTCF0:USTF0",1749147298075,1.47436126,102790.0,102770.0,0.87183781]
["bitfinex-derivatives","BTCF0:USTF0",1749147298369,0.5504,102780.0,102770.0,0.87183781]
["bitfinex-derivatives","BTCF0:USTF0",1749147298564,0.56839127,102780.0,102770.0,0.87183781]
["bitfinex-derivatives","BTCF0:USTF0",1749147298863,0.3608,102790.0,102780.0,0.1945562]
["bitfinex-derivatives","BTCF0:USTF0",1749147299069,0.7216,102790.0,102780.0,0.5251762]
["bitfinex-derivatives","BTCF0:USTF0",1749147299262,0.7216,102790.0,102780.0,0.6238762]
["bitfinex-derivatives","BTCF0:USTF0",1749147299667,0.7216,102790.0,102780.0,0.8513162]
["bitfinex-derivatives","BTCF0:USTF0",1749147299969,0.9178,102790.0,102780.0,0.87127699]
["bitfinex-derivatives","BTCF0:USTF0",1749147300174,0.9178,102790.0,102780.0,0.87147699]
["bitfinex-derivatives","BTCF0:USTF0",1749147300465,0.9178,102790.0,102780.0,0.67672079]
["bitfinex-derivatives","BTCF0:USTF0",1749147300772,0.9178,102790.0,102780.0,0.87147699]
["bitfinex-derivatives","BTCF0:USTF0",1749147301069,0.7216,102790.0,102780.0,0.90002236]
["bitfinex-derivatives","BTCF0:USTF0",1749147301265,0.7216,102790.0,102780.0,1.09642236]
["bitfinex-derivatives","BTCF0:USTF0",1749147301462,0.38258365,102800.0,102790.0,0.1945372]
["bitfinex-derivatives","BTCF0:USTF0",1749147301660,0.38258365,102800.0,102790.0,0.94745496]
["bitfinex-derivatives","BTCF0:USTF0",1749147301969,0.38258365,102800.0,102790.0,0.6214572]
["bitfinex-derivatives","BTCF0:USTF0",1749147302165,0.38258365,102800.0,102790.0,0.8516172]
["bitfinex-derivatives","BTCF0:USTF0",1749147302370,0.58728365,102800.0,102790.0,0.8516172]
["bitfinex-derivatives","BTCF0:USTF0",1749147303072,0.58728365,102800.0,102790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147303073,0.78728365,102800.0,102790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147303372,1.30779971,102800.0,102790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147303569,0.1945372,102790.0,102780.0,0.753897]
["bitfinex-derivatives","BTCF0:USTF0",1749147303867,0.7693,102790.0,102780.0,0.11640902]
["bitfinex-derivatives","BTCF0:USTF0",1749147304076,0.7693,102790.0,102780.0,0.72401818]
["bitfinex-derivatives","BTCF0:USTF0",1749147304369,0.9638372,102790.0,102780.0,0.70410616]
["bitfinex-derivatives","BTCF0:USTF0",1749147304666,0.9638372,102790.0,102780.0,0.24326236]
["bitfinex-derivatives","BTCF0:USTF0",1749147304866,0.9638372,102790.0,102780.0,0.04870616]
["bitfinex-derivatives","BTCF0:USTF0",1749147305071,1.28983496,102790.0,102780.0,0.24326236]
["bitfinex-derivatives","BTCF0:USTF0",1749147305273,0.9638372,102790.0,102780.0,0.24326236]
["bitfinex-derivatives","BTCF0:USTF0",1749147305467,1.28983496,102790.0,102780.0,0.24326236]
["bitfinex-derivatives","BTCF0:USTF0",1749147305771,1.33983496,102790.0,102780.0,0.24326236]
["bitfinex-derivatives","BTCF0:USTF0",1749147305970,1.33983496,102790.0,102780.0,0.24306236]
["bitfinex-derivatives","BTCF0:USTF0",1749147306367,1.0138372,102790.0,102780.0,0.24326236]
["bitfinex-derivatives","BTCF0:USTF0",1749147306574,0.8193,102790.0,102780.0,0.24326236]
["bitfinex-derivatives","BTCF0:USTF0",1749147306872,0.4657,102790.0,102780.0,0.24326236]
["bitfinex-derivatives","BTCF0:USTF0",1749147307168,0.3608,102790.0,102780.0,0.39233152]
["bitfinex-derivatives","BTCF0:USTF0",1749147307366,0.57438365,102800.0,102790.0,0.1945373]
["bitfinex-derivatives","BTCF0:USTF0",1749147307561,0.47948365,102800.0,102790.0,0.9447173]
["bitfinex-derivatives","BTCF0:USTF0",1749147307771,0.02178365,102800.0,102790.0,1.36971506]
["bitfinex-derivatives","BTCF0:USTF0",1749147307975,0.00014529,102810.0,102800.0,0.1945183]
["bitfinex-derivatives","BTCF0:USTF0",1749147308169,0.11798922,102830.0,102820.0,0.1944805]
["bitfinex-derivatives","BTCF0:USTF0",1749147308371,0.01798922,102830.0,102820.0,1.40155826]
["bitfinex-derivatives","BTCF0:USTF0",1749147308574,0.01798922,102830.0,102820.0,1.59795826]
["bitfinex-derivatives","BTCF0:USTF0",1749147308766,0.01798922,102830.0,102820.0,1.70441918]
["bitfinex-derivatives","BTCF0:USTF0",1749147308965,0.37829401,102850.0,102840.0,0.1944426]
["bitfinex-derivatives","BTCF0:USTF0",1749147309170,0.37829401,102850.0,102840.0,0.8440426]
["bitfinex-derivatives","BTCF0:USTF0",1749147309373,0.3608,102850.0,102840.0,0.9414426]
["bitfinex-derivatives","BTCF0:USTF0",1749147309571,0.3608,102850.0,102840.0,1.0368426]
["bitfinex-derivatives","BTCF0:USTF0",1749147309977,0.3608,102850.0,102840.0,1.36284036]
["bitfinex-derivatives","BTCF0:USTF0",1749147310167,0.36514305,102860.0,102850.0,0.1944237]
["bitfinex-derivatives","BTCF0:USTF0",1749147310372,0.36514305,102860.0,102850.0,0.96775171]
["bitfinex-derivatives","BTCF0:USTF0",1749147310574,0.00014529,102860.0,102850.0,0.96775171]
["bitfinex-derivatives","BTCF0:USTF0",1749147310767,0.00014529,102860.0,102850.0,1.32855171]
["bitfinex-derivatives","BTCF0:USTF0",1749147311070,0.36094529,102860.0,102850.0,0.64175395]
["bitfinex-derivatives","BTCF0:USTF0",1749147311467,0.36094529,102860.0,102850.0,0.41719395]
["bitfinex-derivatives","BTCF0:USTF0",1749147311671,0.36094529,102860.0,102850.0,0.86011395]
["bitfinex-derivatives","BTCF0:USTF0",1749147311672,0.56094529,102860.0,102850.0,0.86011395]
["bitfinex-derivatives","BTCF0:USTF0",1749147311866,0.75964529,102860.0,102850.0,0.86011395]
["bitfinex-derivatives","BTCF0:USTF0",1749147312175,0.75964529,102860.0,102850.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1749147313062,0.77056774,102860.0,102840.0,0.50917701]
["bitfinex-derivatives","BTCF0:USTF0",1749147313266,0.77056774,102860.0,102830.0,0.26272757]
["bitfinex-derivatives","BTCF0:USTF0",1749147313267,0.6038393,102850.0,102830.0,0.26272757]
["bitfinex-derivatives","BTCF0:USTF0",1749147313473,0.6038393,102850.0,102830.0,0.63973227]
["bitfinex-derivatives","BTCF0:USTF0",1749147313474,0.3608,102840.0,102830.0,0.63973227]
["bitfinex-derivatives","BTCF0:USTF0",1749147313663,0.5533,102850.0,102840.0,0.1944426]
["bitfinex-derivatives","BTCF0:USTF0",1749147313869,0.7533,102850.0,102840.0,0.1944426]
["bitfinex-derivatives","BTCF0:USTF0",1749147314273,0.5533,102850.0,102840.0,0.1944426]
["bitfinex-derivatives","BTCF0:USTF0",1749147314470,0.1925,102850.0,102840.0,0.1946426]
["bitfinex-derivatives","BTCF0:USTF0",1749147314774,0.1925,102850.0,102840.0,0.3992426]
["bitfinex-derivatives","BTCF0:USTF0",1749147314775,0.4584,102850.0,102840.0,0.3992426]
["bitfinex-derivatives","BTCF0:USTF0",1749147314975,0.3608,102850.0,102840.0,0.3992426]
["bitfinex-derivatives","BTCF0:USTF0",1749147315765,0.5547,102850.0,102840.0,0.9356026]
["bitfinex-derivatives","BTCF0:USTF0",1749147315974,0.5547,102850.0,102840.0,1.0392026]
["bitfinex-derivatives","BTCF0:USTF0",1749147316178,0.4571,102850.0,102840.0,0.99077176]
["bitfinex-derivatives","BTCF0:USTF0",1749147316976,0.45854529,102860.0,102850.0,0.1944241]
["bitfinex-derivatives","BTCF0:USTF0",1749147317181,0.75484529,102860.0,102850.0,0.1944241]
["bitfinex-derivatives","BTCF0:USTF0",1749147317879,0.77240276,102860.0,102850.0,0.1944241]
["bitfinex-derivatives","BTCF0:USTF0",1749147318472,0.77240276,102860.0,102840.0,0.9905833]
["bitfinex-derivatives","BTCF0:USTF0",1749147318473,1.39002682,102860.0,102840.0,0.2432449]
["bitfinex-derivatives","BTCF0:USTF0",1749147318673,0.4603,102850.0,102840.0,0.9276556]
["bitfinex-derivatives","BTCF0:USTF0",1749147318877,0.5581,102850.0,102840.0,0.9276556]
["bitfinex-derivatives","BTCF0:USTF0",1749147319080,0.43819308,102860.0,102850.0,0.1944245]
["bitfinex-derivatives","BTCF0:USTF0",1749147319279,0.67800276,102860.0,102850.0,0.14599366]
["bitfinex-derivatives","BTCF0:USTF0",1749147319576,0.77580276,102860.0,102850.0,0.14599366]
["bitfinex-derivatives","BTCF0:USTF0",1749147319967,0.47800276,102860.0,102850.0,0.24359366]
["bitfinex-derivatives","BTCF0:USTF0",1749147320276,0.37850276,102860.0,102850.0,0.67499142]
["bitfinex-derivatives","BTCF0:USTF0",1749147320467,0.01770276,102860.0,102850.0,0.67499142]
["bitfinex-derivatives","BTCF0:USTF0",1749147320667,0.01770276,102860.0,102850.0,1.03579142]
["bitfinex-derivatives","BTCF0:USTF0",1749147321071,0.01770276,102860.0,102850.0,0.67499142]
["bitfinex-derivatives","BTCF0:USTF0",1749147321575,0.00014529,102860.0,102850.0,1.03579142]
["bitfinex-derivatives","BTCF0:USTF0",1749147322077,0.00014529,102860.0,102850.0,0.82453313]
["bitfinex-derivatives","BTCF0:USTF0",1749147322283,0.00014529,102860.0,102850.0,0.77610229]
["bitfinex-derivatives","BTCF0:USTF0",1749147322484,0.00014529,102860.0,102850.0,1.21734229]
["bitfinex-derivatives","BTCF0:USTF0",1749147322779,0.00014529,102860.0,102850.0,1.22734229]
["bitfinex-derivatives","BTCF0:USTF0",1749147323181,0.00014529,102860.0,102850.0,1.58814229]
["bitfinex-derivatives","BTCF0:USTF0",1749147323576,0.00014529,102860.0,102850.0,2.21778229]
["bitfinex-derivatives","BTCF0:USTF0",1749147324278,0.3608,102880.0,102870.0,0.21423258]
["bitfinex-derivatives","BTCF0:USTF0",1749147324480,0.3608,102880.0,102870.0,1.05475258]
["bitfinex-derivatives","BTCF0:USTF0",1749147324481,0.5608,102880.0,102870.0,1.05475258]
["bitfinex-derivatives","BTCF0:USTF0",1749147324681,0.5608,102880.0,102870.0,1.25205258]
["bitfinex-derivatives","BTCF0:USTF0",1749147324869,1.18336556,102880.0,102870.0,0.01984588]
["bitfinex-derivatives","BTCF0:USTF0",1749147325076,1.09389776,102880.0,102870.0,0.21423258]
["bitfinex-derivatives","BTCF0:USTF0",1749147325281,1.09389776,102880.0,102870.0,0.16580174]
["bitfinex-derivatives","BTCF0:USTF0",1749147325485,1.28826566,102880.0,102870.0,0.18523763]
["bitfinex-derivatives","BTCF0:USTF0",1749147325683,1.28826566,102880.0,102870.0,0.21382269]
["bitfinex-derivatives","BTCF0:USTF0",1749147325882,0.7679,102880.0,102870.0,0.21382269]
["bitfinex-derivatives","BTCF0:USTF0",1749147326077,0.7679,102880.0,102870.0,0.84090269]
["bitfinex-derivatives","BTCF0:USTF0",1749147326476,1.28826566,102880.0,102870.0,0.21402269]
["bitfinex-derivatives","BTCF0:USTF0",1749147326672,1.28826566,102880.0,102870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147326880,1.84824867,102880.0,102870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147327083,1.84824867,102880.0,102840.0,0.21376744]
["bitfinex-derivatives","BTCF0:USTF0",1749147327084,0.1944246,102850.0,102840.0,0.21376744]
["bitfinex-derivatives","BTCF0:USTF0",1749147327278,0.9216,102850.0,102840.0,0.83916744]
["bitfinex-derivatives","BTCF0:USTF0",1749147327482,0.9246,102850.0,102840.0,0.83916744]
["bitfinex-derivatives","BTCF0:USTF0",1749147327681,0.7216,102850.0,102840.0,0.83916744]
["bitfinex-derivatives","BTCF0:USTF0",1749147327886,0.7216,102850.0,102840.0,1.03646744]
["bitfinex-derivatives","BTCF0:USTF0",1749147328085,0.7216,102850.0,102840.0,0.21396744]
["bitfinex-derivatives","BTCF0:USTF0",1749147328381,0.9246,102850.0,102840.0,1.0016966]
["bitfinex-derivatives","BTCF0:USTF0",1749147328586,0.9246,102850.0,102840.0,1.0014966]
["bitfinex-derivatives","BTCF0:USTF0",1749147328783,0.7216,102850.0,102840.0,1.32749436]
["bitfinex-derivatives","BTCF0:USTF0",1749147328986,0.3608,102850.0,102840.0,1.0010566]
["bitfinex-derivatives","BTCF0:USTF0",1749147329285,0.3608,102850.0,102840.0,0.1655366]
["bitfinex-derivatives","BTCF0:USTF0",1749147329486,0.5643,102850.0,102840.0,0.7884966]
["bitfinex-derivatives","BTCF0:USTF0",1749147329988,0.5643,102850.0,102840.0,0.7886966]
["bitfinex-derivatives","BTCF0:USTF0",1749147330184,0.5643,102850.0,102840.0,0.9874966]
["bitfinex-derivatives","BTCF0:USTF0",1749147330487,0.9251,102850.0,102840.0,0.8166435]
["bitfinex-derivatives","BTCF0:USTF0",1749147330682,1.44552236,102850.0,102840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147330884,1.46552236,102850.0,102830.0,0.3108413]
["bitfinex-derivatives","BTCF0:USTF0",1749147331086,0.5673,102840.0,102830.0,0.8350112]
["bitfinex-derivatives","BTCF0:USTF0",1749147331288,0.6273,102840.0,102830.0,0.78658036]
["bitfinex-derivatives","BTCF0:USTF0",1749147331586,0.6273,102840.0,102830.0,0.80598848]
["bitfinex-derivatives","BTCF0:USTF0",1749147331587,0.5673,102840.0,102830.0,0.80598848]
["bitfinex-derivatives","BTCF0:USTF0",1749147331791,0.6473,102840.0,102830.0,0.80598848]
["bitfinex-derivatives","BTCF0:USTF0",1749147331976,0.4635,102840.0,102830.0,1.01178848]
["bitfinex-derivatives","BTCF0:USTF0",1749147332181,0.3608,102840.0,102830.0,1.01178848]
["bitfinex-derivatives","BTCF0:USTF0",1749147332577,0.7552435,102840.0,102830.0,1.03911052]
["bitfinex-derivatives","BTCF0:USTF0",1749147332781,0.5626,102840.0,102830.0,1.03911052]
["bitfinex-derivatives","BTCF0:USTF0",1749147332992,0.7570435,102840.0,102830.0,1.03911052]
["bitfinex-derivatives","BTCF0:USTF0",1749147333188,0.7626,102840.0,102830.0,0.02940812]
["bitfinex-derivatives","BTCF0:USTF0",1749147333487,0.21201524,102830.0,102820.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147333688,1.299413,102830.0,102820.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147334193,1.349413,102830.0,102820.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147334486,1.1314846,102830.0,102820.0,0.1944813]
["bitfinex-derivatives","BTCF0:USTF0",1749147334790,1.02203854,102830.0,102820.0,0.1944813]
["bitfinex-derivatives","BTCF0:USTF0",1749147334991,1.3966556,102830.0,102820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147335184,1.45610166,102830.0,102820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147335390,1.45610166,102830.0,102820.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1749147335590,1.35886506,102830.0,102820.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1749147335793,1.299419,102830.0,102820.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1749147335990,0.97342124,102830.0,102820.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1749147336188,1.16439666,102830.0,102820.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1749147336397,0.8383989,102830.0,102820.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1749147336593,0.77895284,102830.0,102820.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1749147336782,1.2994142,102830.0,102820.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1749147336983,1.35886026,102830.0,102820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147337182,0.2431177,102820.0,102810.0,0.1945012]
["bitfinex-derivatives","BTCF0:USTF0",1749147337390,0.1945014,102810.0,102800.0,0.21435579]
["bitfinex-derivatives","BTCF0:USTF0",1749147337687,1.08989776,102810.0,102800.0,0.21435579]
["bitfinex-derivatives","BTCF0:USTF0",1749147337989,0.7639,102810.0,102800.0,0.21435579]
["bitfinex-derivatives","BTCF0:USTF0",1749147338188,0.7639,102810.0,102800.0,0.31245579]
["bitfinex-derivatives","BTCF0:USTF0",1749147338395,0.6659,102810.0,102800.0,0.40985579]
["bitfinex-derivatives","BTCF0:USTF0",1749147338687,0.5608,102810.0,102800.0,0.40985579]
["bitfinex-derivatives","BTCF0:USTF0",1749147338888,0.3608,102810.0,102800.0,0.73585355]
["bitfinex-derivatives","BTCF0:USTF0",1749147339084,0.3608,102810.0,102800.0,0.40985579]
["bitfinex-derivatives","BTCF0:USTF0",1749147340586,0.3608,102810.0,102800.0,0.41005405]
["bitfinex-derivatives","BTCF0:USTF0",1749147341585,0.3608,102820.0,102810.0,0.1945014]
["bitfinex-derivatives","BTCF0:USTF0",1749147341786,0.01769813,102830.0,102820.0,0.1944825]
["bitfinex-derivatives","BTCF0:USTF0",1749147341983,0.3608,102840.0,102830.0,0.1944636]
["bitfinex-derivatives","BTCF0:USTF0",1749147342295,0.0243,102850.0,102840.0,0.1944446]
["bitfinex-derivatives","BTCF0:USTF0",1749147342488,0.0243,102850.0,102840.0,1.34021795]
["bitfinex-derivatives","BTCF0:USTF0",1749147342689,0.0243,102850.0,102840.0,2.0142201]
["bitfinex-derivatives","BTCF0:USTF0",1749147342994,0.3608,102870.0,102860.0,0.21419885]
["bitfinex-derivatives","BTCF0:USTF0",1749147342995,0.1,102870.0,102860.0,0.21419885]
["bitfinex-derivatives","BTCF0:USTF0",1749147343191,0.1,102870.0,102860.0,1.34687661]
["bitfinex-derivatives","BTCF0:USTF0",1749147343393,0.3790203,102880.0,102870.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1749147343594,0.3790203,102880.0,102870.0,0.34095716]
["bitfinex-derivatives","BTCF0:USTF0",1749147343595,0.5790203,102880.0,102870.0,0.34095716]
["bitfinex-derivatives","BTCF0:USTF0",1749147344794,0.7733894,102880.0,102870.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1749147344992,1.34518666,102880.0,102870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147345191,0.9908894,102880.0,102870.0,0.194588]
["bitfinex-derivatives","BTCF0:USTF0",1749147345395,0.9908894,102880.0,102870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147345695,1.1366716,102880.0,102860.0,0.77542924]
["bitfinex-derivatives","BTCF0:USTF0",1749147345898,0.9908894,102880.0,102870.0,0.194588]
["bitfinex-derivatives","BTCF0:USTF0",1749147346098,1.3516894,102880.0,102870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147346299,1.77768716,102880.0,102870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147346497,0.194388,102870.0,102860.0,0.9699933]
["bitfinex-derivatives","BTCF0:USTF0",1749147346801,0.6808,102870.0,102860.0,0.3653133]
["bitfinex-derivatives","BTCF0:USTF0",1749147346998,0.4808,102870.0,102860.0,1.22495278]
["bitfinex-derivatives","BTCF0:USTF0",1749147348100,0.4808,102870.0,102860.0,1.25247167]
["bitfinex-derivatives","BTCF0:USTF0",1749147349099,0.4808,102870.0,102860.0,1.25099167]
["bitfinex-derivatives","BTCF0:USTF0",1749147349798,0.4808,102870.0,102860.0,1.18332135]
["bitfinex-derivatives","BTCF0:USTF0",1749147350102,0.4808,102870.0,102860.0,0.98292135]
["bitfinex-derivatives","BTCF0:USTF0",1749147350402,0.5938,102870.0,102860.0,0.98292135]
["bitfinex-derivatives","BTCF0:USTF0",1749147351399,0.1944141,102860.0,102850.0,0.1944272]
["bitfinex-derivatives","BTCF0:USTF0",1749147351594,0.6015,102860.0,102850.0,0.7930272]
["bitfinex-derivatives","BTCF0:USTF0",1749147351793,0.8015,102860.0,102850.0,0.7930272]
["bitfinex-derivatives","BTCF0:USTF0",1749147352099,0.3608,102860.0,102850.0,0.7932272]
["bitfinex-derivatives","BTCF0:USTF0",1749147352297,0.3608,102860.0,102850.0,1.0348272]
["bitfinex-derivatives","BTCF0:USTF0",1749147352594,0.3608,102860.0,102850.0,0.98639636]
["bitfinex-derivatives","BTCF0:USTF0",1749147352796,0.37894621,102860.0,102850.0,1.00615276]
["bitfinex-derivatives","BTCF0:USTF0",1749147353005,0.01814621,102860.0,102850.0,1.36695276]
["bitfinex-derivatives","BTCF0:USTF0",1749147353398,0.37894621,102860.0,102850.0,1.00615276]
["bitfinex-derivatives","BTCF0:USTF0",1749147353702,0.37894621,102860.0,102850.0,1.00367276]
["bitfinex-derivatives","BTCF0:USTF0",1749147354700,0.01814621,102860.0,102850.0,1.36447276]
["bitfinex-derivatives","BTCF0:USTF0",1749147355002,0.36499776,102870.0,102860.0,0.1944082]
["bitfinex-derivatives","BTCF0:USTF0",1749147355003,0.00419776,102870.0,102860.0,0.1944082]
["bitfinex-derivatives","BTCF0:USTF0",1749147355202,0.4353003,102880.0,102870.0,0.1943893]
["bitfinex-derivatives","BTCF0:USTF0",1749147355397,0.6353003,102880.0,102870.0,1.2253893]
["bitfinex-derivatives","BTCF0:USTF0",1749147355801,0.6353003,102880.0,102870.0,1.1964777]
["bitfinex-derivatives","BTCF0:USTF0",1749147356002,0.6353003,102880.0,102870.0,1.1955177]
["bitfinex-derivatives","BTCF0:USTF0",1749147356199,0.8296708,102880.0,102870.0,0.80635924]
["bitfinex-derivatives","BTCF0:USTF0",1749147356401,0.8773003,102880.0,102870.0,1.00074854]
["bitfinex-derivatives","BTCF0:USTF0",1749147356704,0.8773003,102880.0,102870.0,1.12214854]
["bitfinex-derivatives","BTCF0:USTF0",1749147356905,0.95922529,102880.0,102870.0,1.2255293]
["bitfinex-derivatives","BTCF0:USTF0",1749147357298,0.73472529,102880.0,102870.0,0.4386893]
["bitfinex-derivatives","BTCF0:USTF0",1749147357494,0.73472529,102880.0,102870.0,1.2249693]
["bitfinex-derivatives","BTCF0:USTF0",1749147357903,0.95212529,102880.0,102870.0,1.2249693]
["bitfinex-derivatives","BTCF0:USTF0",1749147358105,0.85212529,102880.0,102870.0,1.2249693]
["bitfinex-derivatives","BTCF0:USTF0",1749147358305,0.61722529,102880.0,102870.0,1.2249693]
["bitfinex-derivatives","BTCF0:USTF0",1749147358702,0.61722529,102880.0,102870.0,1.17653846]
["bitfinex-derivatives","BTCF0:USTF0",1749147358899,1.56598315,102880.0,102860.0,0.29084656]
["bitfinex-derivatives","BTCF0:USTF0",1749147359099,1.56598315,102880.0,102850.0,0.0475699]
["bitfinex-derivatives","BTCF0:USTF0",1749147359100,0.1944083,102860.0,102850.0,0.0475699]
["bitfinex-derivatives","BTCF0:USTF0",1749147359300,1.22703206,102860.0,102840.0,0.31142424]
["bitfinex-derivatives","BTCF0:USTF0",1749147359500,0.8836443,102850.0,102830.0,0.7641162]
["bitfinex-derivatives","BTCF0:USTF0",1749147359806,0.5943,102840.0,102830.0,0.69871042]
["bitfinex-derivatives","BTCF0:USTF0",1749147360006,0.5943,102840.0,102830.0,1.28935042]
["bitfinex-derivatives","BTCF0:USTF0",1749147360195,0.9887462,102840.0,102830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147360395,1.31474396,102840.0,102830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147360604,0.1944651,102830.0,102820.0,0.1944769]
["bitfinex-derivatives","BTCF0:USTF0",1749147360801,0.9887651,102830.0,102820.0,0.7843569]
["bitfinex-derivatives","BTCF0:USTF0",1749147360997,0.5943,102830.0,102820.0,0.7843569]
["bitfinex-derivatives","BTCF0:USTF0",1749147361206,0.64256264,102830.0,102820.0,0.4292769]
["bitfinex-derivatives","BTCF0:USTF0",1749147361412,0.3608,102830.0,102820.0,1.0183569]
["bitfinex-derivatives","BTCF0:USTF0",1749147361803,0.5608,102830.0,102820.0,0.96992606]
["bitfinex-derivatives","BTCF0:USTF0",1749147362006,0.3608,102830.0,102820.0,0.38104606]
["bitfinex-derivatives","BTCF0:USTF0",1749147362313,0.3608,102830.0,102820.0,1.15716606]
["bitfinex-derivatives","BTCF0:USTF0",1749147363023,0.5552651,102830.0,102820.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1749147363212,0.88126286,102830.0,102820.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1749147363407,0.88126286,102830.0,102820.0,0.969484]
["bitfinex-derivatives","BTCF0:USTF0",1749147363408,0.5608,102830.0,102820.0,0.969484]
["bitfinex-derivatives","BTCF0:USTF0",1749147363604,0.3608,102830.0,102820.0,1.082184]
["bitfinex-derivatives","BTCF0:USTF0",1749147363912,0.3608,102830.0,102820.0,1.203784]
["bitfinex-derivatives","BTCF0:USTF0",1749147364105,0.3608,102840.0,102830.0,0.1944651]
["bitfinex-derivatives","BTCF0:USTF0",1749147364311,0.5608,102840.0,102830.0,0.4373651]
["bitfinex-derivatives","BTCF0:USTF0",1749147364713,0.3608,102840.0,102830.0,0.4373651]
["bitfinex-derivatives","BTCF0:USTF0",1749147365011,0.3608,102840.0,102830.0,0.38893426]
["bitfinex-derivatives","BTCF0:USTF0",1749147365408,0.36234529,102850.0,102840.0,0.1944462]
["bitfinex-derivatives","BTCF0:USTF0",1749147365606,0.10154529,102850.0,102840.0,1.3681992]
["bitfinex-derivatives","BTCF0:USTF0",1749147365808,0.00154529,102850.0,102840.0,1.3681992]
["bitfinex-derivatives","BTCF0:USTF0",1749147366010,0.00154529,102850.0,102840.0,1.3781992]
["bitfinex-derivatives","BTCF0:USTF0",1749147366216,0.00154529,102850.0,102840.0,1.8089992]
["bitfinex-derivatives","BTCF0:USTF0",1749147366412,9e-08,102850.0,102840.0,1.7389992]
["bitfinex-derivatives","BTCF0:USTF0",1749147366716,9e-08,102850.0,102840.0,2.5534632]
["bitfinex-derivatives","BTCF0:USTF0",1749147366904,9e-08,102850.0,102840.0,2.6234632]
["bitfinex-derivatives","BTCF0:USTF0",1749147367102,9e-08,102850.0,102840.0,2.66860359]
["bitfinex-derivatives","BTCF0:USTF0",1749147367818,0.00010538,102860.0,102850.0,0.14599646]
["bitfinex-derivatives","BTCF0:USTF0",1749147368019,0.00010538,102860.0,102850.0,1.85275422]
["bitfinex-derivatives","BTCF0:USTF0",1749147368218,0.00010538,102860.0,102850.0,0.51869646]
["bitfinex-derivatives","BTCF0:USTF0",1749147368412,0.36090538,102860.0,102850.0,1.28341646]
["bitfinex-derivatives","BTCF0:USTF0",1749147368616,0.00010538,102860.0,102850.0,1.28341646]
["bitfinex-derivatives","BTCF0:USTF0",1749147369110,0.00010538,102860.0,102850.0,1.64421646]
["bitfinex-derivatives","BTCF0:USTF0",1749147369418,0.00010538,102860.0,102850.0,1.97021422]
["bitfinex-derivatives","BTCF0:USTF0",1749147370922,0.00010538,102860.0,102850.0,1.92178338]
["bitfinex-derivatives","BTCF0:USTF0",1749147371123,0.00010538,102860.0,102850.0,1.91894338]
["bitfinex-derivatives","BTCF0:USTF0",1749147371307,0.00010538,102860.0,102850.0,1.10793292]
["bitfinex-derivatives","BTCF0:USTF0",1749147371515,0.00010538,102860.0,102850.0,1.32625292]
["bitfinex-derivatives","BTCF0:USTF0",1749147371821,0.00010538,102860.0,102850.0,2.01305068]
["bitfinex-derivatives","BTCF0:USTF0",1749147372210,0.49311371,102880.0,102870.0,0.1943895]
["bitfinex-derivatives","BTCF0:USTF0",1749147372411,0.49311371,102880.0,102870.0,0.79223643]
["bitfinex-derivatives","BTCF0:USTF0",1749147372716,0.49311371,102880.0,102870.0,1.03043643]
["bitfinex-derivatives","BTCF0:USTF0",1749147372911,0.07286765,102880.0,102870.0,1.09043643]
["bitfinex-derivatives","BTCF0:USTF0",1749147373116,0.07286765,102880.0,102870.0,1.03043643]
["bitfinex-derivatives","BTCF0:USTF0",1749147373616,0.07286765,102880.0,102870.0,1.83607419]
["bitfinex-derivatives","BTCF0:USTF0",1749147373815,0.07286765,102880.0,102870.0,1.17867419]
["bitfinex-derivatives","BTCF0:USTF0",1749147374007,0.07286765,102880.0,102870.0,0.76944335]
["bitfinex-derivatives","BTCF0:USTF0",1749147374211,0.07286765,102880.0,102870.0,1.96932335]
["bitfinex-derivatives","BTCF0:USTF0",1749147374418,0.07286765,102880.0,102870.0,2.52453135]
["bitfinex-derivatives","BTCF0:USTF0",1749147374723,0.00014529,102890.0,102880.0,0.1943706]
["bitfinex-derivatives","BTCF0:USTF0",1749147374913,0.00014529,102890.0,102880.0,1.25396836]
["bitfinex-derivatives","BTCF0:USTF0",1749147374914,9e-08,102890.0,102880.0,1.25396836]
["bitfinex-derivatives","BTCF0:USTF0",1749147375216,9e-08,102890.0,102880.0,1.44836036]
["bitfinex-derivatives","BTCF0:USTF0",1749147375417,9e-08,102890.0,102880.0,2.18430075]
["bitfinex-derivatives","BTCF0:USTF0",1749147375612,9e-08,102890.0,102880.0,1.90114176]
["bitfinex-derivatives","BTCF0:USTF0",1749147375817,9e-08,102890.0,102880.0,1.49520137]
["bitfinex-derivatives","BTCF0:USTF0",1749147376012,9e-08,102890.0,102880.0,1.3246412]
["bitfinex-derivatives","BTCF0:USTF0",1749147376418,9e-08,102890.0,102880.0,1.6854412]
["bitfinex-derivatives","BTCF0:USTF0",1749147377024,9e-08,102890.0,102880.0,1.63701036]
["bitfinex-derivatives","BTCF0:USTF0",1749147377229,9e-08,102890.0,102880.0,1.84701036]
["bitfinex-derivatives","BTCF0:USTF0",1749147377412,9e-08,102890.0,102880.0,2.09701036]
["bitfinex-derivatives","BTCF0:USTF0",1749147377617,0.36076009,102910.0,102900.0,0.1943335]
["bitfinex-derivatives","BTCF0:USTF0",1749147377921,0.36076009,102910.0,102900.0,0.96353267]
["bitfinex-derivatives","BTCF0:USTF0",1749147378224,0.36076009,102910.0,102900.0,1.07943267]
["bitfinex-derivatives","BTCF0:USTF0",1749147378425,0.36076009,102910.0,102900.0,1.20143267]
["bitfinex-derivatives","BTCF0:USTF0",1749147378628,0.36076009,102910.0,102900.0,1.20051267]
["bitfinex-derivatives","BTCF0:USTF0",1749147378823,0.48794529,102920.0,102910.0,0.1943146]
["bitfinex-derivatives","BTCF0:USTF0",1749147379016,0.36094529,102920.0,102910.0,0.4322146]
["bitfinex-derivatives","BTCF0:USTF0",1749147379217,0.36094529,102920.0,102910.0,1.32997236]
["bitfinex-derivatives","BTCF0:USTF0",1749147379426,0.56094529,102920.0,102910.0,1.0039746]
["bitfinex-derivatives","BTCF0:USTF0",1749147379729,0.68794529,102920.0,102910.0,1.0039746]
["bitfinex-derivatives","BTCF0:USTF0",1749147379926,0.68794529,102920.0,102910.0,0.56050376]
["bitfinex-derivatives","BTCF0:USTF0",1749147380127,0.68794529,102920.0,102910.0,1.13146376]
["bitfinex-derivatives","BTCF0:USTF0",1749147380427,0.68794529,102920.0,102910.0,1.13166376]
["bitfinex-derivatives","BTCF0:USTF0",1749147380921,0.68794529,102920.0,102910.0,0.38398376]
["bitfinex-derivatives","BTCF0:USTF0",1749147381221,0.68794529,102920.0,102910.0,0.56066376]
["bitfinex-derivatives","BTCF0:USTF0",1749147381728,0.88224079,102920.0,102910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147381915,1.48253671,102920.0,102900.0,0.2738453]
["bitfinex-derivatives","BTCF0:USTF0",1749147382121,0.6057,102910.0,102900.0,1.0862818]
["bitfinex-derivatives","BTCF0:USTF0",1749147382320,0.688,102910.0,102900.0,1.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1749147382521,0.688,102910.0,102900.0,1.3318818]
["bitfinex-derivatives","BTCF0:USTF0",1749147382828,0.688,102910.0,102900.0,1.65707956]
["bitfinex-derivatives","BTCF0:USTF0",1749147382829,0.56499776,102910.0,102900.0,1.65707956]
["bitfinex-derivatives","BTCF0:USTF0",1749147383127,0.58252304,102910.0,102900.0,0.91167956]
["bitfinex-derivatives","BTCF0:USTF0",1749147383318,0.56499776,102910.0,102900.0,1.65675956]
["bitfinex-derivatives","BTCF0:USTF0",1749147383719,0.3608,102910.0,102900.0,1.08835956]
["bitfinex-derivatives","BTCF0:USTF0",1749147383915,0.3608,102910.0,102900.0,1.67584309]
["bitfinex-derivatives","BTCF0:USTF0",1749147384126,0.3608,102910.0,102900.0,1.10804309]
["bitfinex-derivatives","BTCF0:USTF0",1749147384319,0.3608,102910.0,102900.0,1.67552309]
["bitfinex-derivatives","BTCF0:USTF0",1749147384721,0.55931236,102910.0,102900.0,0.45961683]
["bitfinex-derivatives","BTCF0:USTF0",1749147384923,1.79881862,102910.0,102900.0,0.01988353]
["bitfinex-derivatives","BTCF0:USTF0",1749147385227,0.1943335,102900.0,102890.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147385435,1.73997732,102900.0,102890.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147385724,1.73997732,102900.0,102860.0,0.6840055]
["bitfinex-derivatives","BTCF0:USTF0",1749147385725,0.0485969,102880.0,102860.0,0.6840055]
["bitfinex-derivatives","BTCF0:USTF0",1749147385931,0.8448,102870.0,102860.0,1.5241705]
["bitfinex-derivatives","BTCF0:USTF0",1749147386131,0.8624492,102870.0,102860.0,0.90945966]
["bitfinex-derivatives","BTCF0:USTF0",1749147386331,1.0568393,102870.0,102860.0,1.32945816]
["bitfinex-derivatives","BTCF0:USTF0",1749147386529,0.8448,102870.0,102860.0,1.37893774]
["bitfinex-derivatives","BTCF0:USTF0",1749147386738,0.8448,102870.0,102860.0,1.39831147]
["bitfinex-derivatives","BTCF0:USTF0",1749147386924,0.8448,102870.0,102860.0,2.05130923]
["bitfinex-derivatives","BTCF0:USTF0",1749147386925,0.7216,102870.0,102860.0,2.05130923]
["bitfinex-derivatives","BTCF0:USTF0",1749147387231,0.00014529,102880.0,102870.0,0.1943901]
["bitfinex-derivatives","BTCF0:USTF0",1749147387432,0.36094529,102880.0,102870.0,0.4413901]
["bitfinex-derivatives","BTCF0:USTF0",1749147388130,0.36094529,102880.0,102870.0,0.3171901]
["bitfinex-derivatives","BTCF0:USTF0",1749147388131,0.48524529,102880.0,102870.0,0.3171901]
["bitfinex-derivatives","BTCF0:USTF0",1749147388430,0.36094529,102880.0,102870.0,0.3171901]
["bitfinex-derivatives","BTCF0:USTF0",1749147388622,0.00014529,102880.0,102870.0,0.76738786]
["bitfinex-derivatives","BTCF0:USTF0",1749147388818,0.36094529,102880.0,102870.0,0.76738786]
["bitfinex-derivatives","BTCF0:USTF0",1749147389018,0.36094529,102880.0,102870.0,0.14595926]
["bitfinex-derivatives","BTCF0:USTF0",1749147389225,0.60634529,102880.0,102870.0,0.88047926]
["bitfinex-derivatives","BTCF0:USTF0",1749147389824,0.60634529,102880.0,102870.0,0.99627926]
["bitfinex-derivatives","BTCF0:USTF0",1749147390331,0.80071639,102880.0,102870.0,0.88019926]
["bitfinex-derivatives","BTCF0:USTF0",1749147390522,0.60634529,102880.0,102870.0,0.87999926]
["bitfinex-derivatives","BTCF0:USTF0",1749147390723,0.60634529,102880.0,102870.0,0.99579926]
["bitfinex-derivatives","BTCF0:USTF0",1749147391634,0.80071659,102880.0,102870.0,0.43287926]
["bitfinex-derivatives","BTCF0:USTF0",1749147391823,0.80071659,102880.0,102870.0,0.31727926]
["bitfinex-derivatives","BTCF0:USTF0",1749147392022,1.12671435,102880.0,102870.0,0.14615926]
["bitfinex-derivatives","BTCF0:USTF0",1749147392341,1.35895576,102880.0,102870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147392522,0.1943902,102870.0,102860.0,0.3537095]
["bitfinex-derivatives","BTCF0:USTF0",1749147392727,1.32788796,102870.0,102860.0,0.2565064]
["bitfinex-derivatives","BTCF0:USTF0",1749147393031,1.0018902,102870.0,102860.0,0.2565064]
["bitfinex-derivatives","BTCF0:USTF0",1749147394236,1.1295902,102870.0,102860.0,0.2079052]
["bitfinex-derivatives","BTCF0:USTF0",1749147394428,1.51526644,102870.0,102860.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1749147394636,1.51526644,102870.0,102860.0,0.2079091]
["bitfinex-derivatives","BTCF0:USTF0",1749147394829,1.45978572,102870.0,102860.0,0.2079091]
["bitfinex-derivatives","BTCF0:USTF0",1749147395033,1.5194642,102870.0,102860.0,0.2079091]
["bitfinex-derivatives","BTCF0:USTF0",1749147395228,1.5194642,102870.0,102860.0,0.15947826]
["bitfinex-derivatives","BTCF0:USTF0",1749147396035,1.5194642,102870.0,102860.0,0.71875826]
["bitfinex-derivatives","BTCF0:USTF0",1749147396530,0.61169776,102870.0,102860.0,0.73850667]
["bitfinex-derivatives","BTCF0:USTF0",1749147396732,0.61169776,102870.0,102860.0,0.86400667]
["bitfinex-derivatives","BTCF0:USTF0",1749147397126,1.00608796,102870.0,102860.0,0.86400667]
["bitfinex-derivatives","BTCF0:USTF0",1749147397735,1.00608796,102870.0,102860.0,0.30472667]
["bitfinex-derivatives","BTCF0:USTF0",1749147397934,0.1944091,102860.0,102850.0,0.21983939]
["bitfinex-derivatives","BTCF0:USTF0",1749147398132,1.45919296,102860.0,102850.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1749147398333,1.39951448,102860.0,102850.0,0.14614245]
["bitfinex-derivatives","BTCF0:USTF0",1749147398539,1.39951448,102860.0,102850.0,0.14634245]
["bitfinex-derivatives","BTCF0:USTF0",1749147399035,1.46785712,102860.0,102850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147399231,1.5275356,102860.0,102850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147399436,0.194428,102850.0,102840.0,0.09736489]
["bitfinex-derivatives","BTCF0:USTF0",1749147399735,1.26494317,102850.0,102840.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147400431,1.26494317,102850.0,102840.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749147400628,1.45940717,102850.0,102840.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749147400834,1.60940717,102850.0,102840.0,0.19459219]
["bitfinex-derivatives","BTCF0:USTF0",1749147401032,1.47462165,102850.0,102840.0,0.19459219]
["bitfinex-derivatives","BTCF0:USTF0",1749147401240,1.38401517,102850.0,102840.0,0.14616135]
["bitfinex-derivatives","BTCF0:USTF0",1749147401439,1.33401517,102850.0,102840.0,0.14636135]
["bitfinex-derivatives","BTCF0:USTF0",1749147401639,1.33401517,102850.0,102840.0,0.14616135]
["bitfinex-derivatives","BTCF0:USTF0",1749147402041,1.33401517,102850.0,102840.0,0.14636135]
["bitfinex-derivatives","BTCF0:USTF0",1749147404338,1.008428,102850.0,102840.0,0.09793051]
["bitfinex-derivatives","BTCF0:USTF0",1749147404640,0.5608,102850.0,102840.0,0.26365051]
["bitfinex-derivatives","BTCF0:USTF0",1749147404832,0.3608,102850.0,102840.0,0.83063768]
["bitfinex-derivatives","BTCF0:USTF0",1749147405033,0.08603285,102860.0,102850.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1749147405240,0.08603285,102860.0,102850.0,1.30557517]
["bitfinex-derivatives","BTCF0:USTF0",1749147405439,0.06834264,102860.0,102850.0,1.0792403]
["bitfinex-derivatives","BTCF0:USTF0",1749147405843,0.42914264,102860.0,102850.0,0.9992403]
["bitfinex-derivatives","BTCF0:USTF0",1749147406940,0.42914264,102860.0,102850.0,0.9994403]
["bitfinex-derivatives","BTCF0:USTF0",1749147407138,0.42914264,102860.0,102850.0,0.4474803]
["bitfinex-derivatives","BTCF0:USTF0",1749147407437,0.62355174,102860.0,102850.0,0.39967629]
["bitfinex-derivatives","BTCF0:USTF0",1749147407640,0.42914264,102860.0,102850.0,1.11543629]
["bitfinex-derivatives","BTCF0:USTF0",1749147408138,0.42914264,102860.0,102850.0,1.11523629]
["bitfinex-derivatives","BTCF0:USTF0",1749147408342,0.42914264,102860.0,102850.0,1.11543629]
["bitfinex-derivatives","BTCF0:USTF0",1749147408640,0.62355174,102860.0,102850.0,0.13677913]
["bitfinex-derivatives","BTCF0:USTF0",1749147408841,0.62355174,102860.0,102850.0,0.02007913]
["bitfinex-derivatives","BTCF0:USTF0",1749147408842,1.26633891,102860.0,102850.0,0.02007913]
["bitfinex-derivatives","BTCF0:USTF0",1749147409047,1.38343891,102860.0,102850.0,0.01987913]
["bitfinex-derivatives","BTCF0:USTF0",1749147409234,1.05785174,102860.0,102850.0,0.02007913]
["bitfinex-derivatives","BTCF0:USTF0",1749147409540,1.11753022,102860.0,102850.0,0.02007913]
["bitfinex-derivatives","BTCF0:USTF0",1749147409742,1.11753022,102860.0,102850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147409743,1.63756539,102860.0,102850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147409938,0.1944469,102840.0,102830.0,0.45714978]
["bitfinex-derivatives","BTCF0:USTF0",1749147410139,0.93923234,102840.0,102810.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749147410347,0.1945037,102810.0,102800.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1749147410540,0.7553037,102810.0,102800.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749147410740,0.1945226,102800.0,102790.0,0.14482058]
["bitfinex-derivatives","BTCF0:USTF0",1749147410934,0.1945415,102790.0,102780.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749147411136,0.1945604,102780.0,102770.0,0.04761409]
["bitfinex-derivatives","BTCF0:USTF0",1749147411345,0.1945791,102770.0,102760.0,0.24233207]
["bitfinex-derivatives","BTCF0:USTF0",1749147411534,0.7553791,102770.0,102760.0,0.43693017]
["bitfinex-derivatives","BTCF0:USTF0",1749147411730,0.7553791,102770.0,102750.0,0.1466846]
["bitfinex-derivatives","BTCF0:USTF0",1749147411731,0.1945981,102760.0,102750.0,0.29175386]
["bitfinex-derivatives","BTCF0:USTF0",1749147411934,0.37850582,102760.0,102750.0,0.96161386]
["bitfinex-derivatives","BTCF0:USTF0",1749147412143,0.37945282,102760.0,102750.0,0.53305386]
["bitfinex-derivatives","BTCF0:USTF0",1749147412737,0.37945282,102760.0,102750.0,0.53325386]
["bitfinex-derivatives","BTCF0:USTF0",1749147412944,0.37945282,102760.0,102750.0,1.24717386]
["bitfinex-derivatives","BTCF0:USTF0",1749147413242,0.50055282,102760.0,102750.0,1.1986046]
["bitfinex-derivatives","BTCF0:USTF0",1749147413435,0.50055282,102760.0,102750.0,1.1985264]
["bitfinex-derivatives","BTCF0:USTF0",1749147413636,0.50055282,102760.0,102750.0,1.1982086]
["bitfinex-derivatives","BTCF0:USTF0",1749147413839,0.69515082,102760.0,102750.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1749147414040,1.22073799,102760.0,102750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147414246,1.38753799,102760.0,102750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147414443,1.38753799,102760.0,102750.0,0.1946172]
["bitfinex-derivatives","BTCF0:USTF0",1749147414642,1.01195082,102760.0,102750.0,0.1946172]
["bitfinex-derivatives","BTCF0:USTF0",1749147414849,1.01195082,102760.0,102750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147415044,1.11195082,102760.0,102750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147415341,0.2946172,102750.0,102740.0,0.01132918]
["bitfinex-derivatives","BTCF0:USTF0",1749147415552,1.42620437,102750.0,102740.0,0.01132918]
["bitfinex-derivatives","BTCF0:USTF0",1749147415749,0.0973232,102740.0,102720.0,0.3215578]
["bitfinex-derivatives","BTCF0:USTF0",1749147416048,0.0973232,102740.0,102710.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749147416049,0.194674,102720.0,102710.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749147416241,0.194693,102710.0,102700.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1749147416444,1.30219533,102710.0,102650.0,0.49214193]
["bitfinex-derivatives","BTCF0:USTF0",1749147416641,1.30219533,102710.0,102670.0,0.243451]
["bitfinex-derivatives","BTCF0:USTF0",1749147416642,0.78375817,102690.0,102670.0,0.243451]
["bitfinex-derivatives","BTCF0:USTF0",1749147416949,0.3608,102680.0,102670.0,0.2921425]
["bitfinex-derivatives","BTCF0:USTF0",1749147417245,0.56222219,102680.0,102670.0,0.5289425]
["bitfinex-derivatives","BTCF0:USTF0",1749147417442,0.00142219,102680.0,102670.0,0.5289425]
["bitfinex-derivatives","BTCF0:USTF0",1749147417648,0.3608,102680.0,102670.0,0.5715825]
["bitfinex-derivatives","BTCF0:USTF0",1749147417945,0.37027649,102680.0,102670.0,0.6895825]
["bitfinex-derivatives","BTCF0:USTF0",1749147418342,0.37027649,102680.0,102670.0,0.640891]
["bitfinex-derivatives","BTCF0:USTF0",1749147418547,0.37027649,102680.0,102670.0,0.243651]
["bitfinex-derivatives","BTCF0:USTF0",1749147418741,0.37027649,102680.0,102670.0,0.404091]
["bitfinex-derivatives","BTCF0:USTF0",1749147418943,0.37027649,102680.0,102670.0,0.638891]
["bitfinex-derivatives","BTCF0:USTF0",1749147419244,0.00947649,102680.0,102670.0,0.1949689]
["bitfinex-derivatives","BTCF0:USTF0",1749147419447,0.37027649,102680.0,102670.0,0.38118276]
["bitfinex-derivatives","BTCF0:USTF0",1749147419642,0.37027649,102680.0,102670.0,0.97886276]
["bitfinex-derivatives","BTCF0:USTF0",1749147419951,0.37027649,102680.0,102670.0,0.14638276]
["bitfinex-derivatives","BTCF0:USTF0",1749147420247,0.00947649,102680.0,102670.0,0.38138276]
["bitfinex-derivatives","BTCF0:USTF0",1749147420437,0.37027649,102680.0,102670.0,0.38138276]
["bitfinex-derivatives","BTCF0:USTF0",1749147420639,0.76502639,102680.0,102670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147420837,0.81767649,102680.0,102670.0,0.1949688]
["bitfinex-derivatives","BTCF0:USTF0",1749147421044,1.01242639,102680.0,102670.0,0.1947688]
["bitfinex-derivatives","BTCF0:USTF0",1749147421239,1.33801356,102680.0,102670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147421547,1.33801356,102680.0,102650.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1749147421548,0.1947879,102660.0,102650.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1749147421755,0.1947879,102660.0,102630.0,0.0013635]
["bitfinex-derivatives","BTCF0:USTF0",1749147421756,0.1948259,102640.0,102630.0,0.0013635]
["bitfinex-derivatives","BTCF0:USTF0",1749147422047,0.56269825,102640.0,102630.0,0.1962044]
["bitfinex-derivatives","BTCF0:USTF0",1749147422245,0.00189825,102640.0,102630.0,0.88259157]
["bitfinex-derivatives","BTCF0:USTF0",1749147422548,0.0178605,102650.0,102640.0,0.14623976]
["bitfinex-derivatives","BTCF0:USTF0",1749147422751,0.36094601,102670.0,102640.0,1.13660967]
["bitfinex-derivatives","BTCF0:USTF0",1749147423055,0.00014601,102670.0,102660.0,0.52037507]
["bitfinex-derivatives","BTCF0:USTF0",1749147423353,0.00014601,102670.0,102660.0,1.19971507]
["bitfinex-derivatives","BTCF0:USTF0",1749147423550,0.01773719,102690.0,102680.0,0.1947499]
["bitfinex-derivatives","BTCF0:USTF0",1749147423744,0.11773719,102690.0,102680.0,2.44157765]
["bitfinex-derivatives","BTCF0:USTF0",1749147423944,0.00247526,102710.0,102700.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1749147424144,0.3608,102720.0,102710.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1749147424346,0.3608,102720.0,102710.0,0.39021358]
["bitfinex-derivatives","BTCF0:USTF0",1749147424550,0.00568368,102720.0,102710.0,0.51391358]
["bitfinex-derivatives","BTCF0:USTF0",1749147424741,0.00568368,102720.0,102710.0,1.20030075]
["bitfinex-derivatives","BTCF0:USTF0",1749147424944,0.36094601,102730.0,102720.0,0.1946738]
["bitfinex-derivatives","BTCF0:USTF0",1749147424945,0.00014601,102730.0,102720.0,0.1946738]
["bitfinex-derivatives","BTCF0:USTF0",1749147425250,0.2053558,102730.0,102720.0,1.11027438]
["bitfinex-derivatives","BTCF0:USTF0",1749147425445,0.5661558,102730.0,102720.0,0.22399438]
["bitfinex-derivatives","BTCF0:USTF0",1749147425647,0.6899558,102730.0,102720.0,0.17540824]
["bitfinex-derivatives","BTCF0:USTF0",1749147425956,0.6899558,102730.0,102720.0,0.17560824]
["bitfinex-derivatives","BTCF0:USTF0",1749147426151,0.6899558,102730.0,102720.0,0.29320824]
["bitfinex-derivatives","BTCF0:USTF0",1749147426152,0.3053558,102730.0,102720.0,0.29320824]
["bitfinex-derivatives","BTCF0:USTF0",1749147426451,0.6661558,102730.0,102720.0,0.29320824]
["bitfinex-derivatives","BTCF0:USTF0",1749147426844,0.6661558,102730.0,102720.0,0.41000824]
["bitfinex-derivatives","BTCF0:USTF0",1749147427151,0.6667558,102730.0,102720.0,0.41000824]
["bitfinex-derivatives","BTCF0:USTF0",1749147427351,0.3059558,102730.0,102720.0,0.77080824]
["bitfinex-derivatives","BTCF0:USTF0",1749147427546,0.3059558,102730.0,102720.0,0.73559541]
["bitfinex-derivatives","BTCF0:USTF0",1749147428249,0.3608,102760.0,102750.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1749147428456,0.5608,102760.0,102750.0,0.367897]
["bitfinex-derivatives","BTCF0:USTF0",1749147428751,0.4008,102760.0,102750.0,0.88589803]
["bitfinex-derivatives","BTCF0:USTF0",1749147428950,0.1,102770.0,102760.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1749147429150,0.3608,102780.0,102770.0,0.1945791]
["bitfinex-derivatives","BTCF0:USTF0",1749147429452,0.00014601,102790.0,102780.0,0.1945601]
["bitfinex-derivatives","BTCF0:USTF0",1749147429657,0.00014601,102790.0,102780.0,1.33750727]
["bitfinex-derivatives","BTCF0:USTF0",1749147429658,0.56094601,102790.0,102780.0,1.33750727]
["bitfinex-derivatives","BTCF0:USTF0",1749147429952,0.56094601,102790.0,102780.0,0.4457601]
["bitfinex-derivatives","BTCF0:USTF0",1749147430146,0.36094601,102790.0,102780.0,1.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1749147430544,0.36094601,102790.0,102780.0,1.33694727]
["bitfinex-derivatives","BTCF0:USTF0",1749147430845,0.00014601,102790.0,102780.0,1.33694727]
["bitfinex-derivatives","BTCF0:USTF0",1749147431049,0.00014601,102790.0,102780.0,1.1837601]
["bitfinex-derivatives","BTCF0:USTF0",1749147431248,0.00014601,102790.0,102780.0,0.4457601]
["bitfinex-derivatives","BTCF0:USTF0",1749147431446,0.75548761,102790.0,102780.0,0.4457601]
["bitfinex-derivatives","BTCF0:USTF0",1749147431751,0.75548761,102790.0,102780.0,0.20261386]
["bitfinex-derivatives","BTCF0:USTF0",1749147431952,0.99788761,102790.0,102780.0,0.20281386]
["bitfinex-derivatives","BTCF0:USTF0",1749147432248,0.99788761,102790.0,102780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147432453,0.1945605,102780.0,102760.0,0.21402719]
["bitfinex-derivatives","BTCF0:USTF0",1749147432646,0.7216,102770.0,102760.0,0.24339181]
["bitfinex-derivatives","BTCF0:USTF0",1749147432854,0.5608,102770.0,102760.0,0.56897898]
["bitfinex-derivatives","BTCF0:USTF0",1749147433152,0.56127344,102770.0,102760.0,0.93059181]
["bitfinex-derivatives","BTCF0:USTF0",1749147433353,0.75585284,102770.0,102760.0,0.93031181]
["bitfinex-derivatives","BTCF0:USTF0",1749147433554,0.75585254,102770.0,102760.0,0.88186251]
["bitfinex-derivatives","BTCF0:USTF0",1749147433754,0.87205254,102770.0,102760.0,0.88134411]
["bitfinex-derivatives","BTCF0:USTF0",1749147433951,1.35825254,102770.0,102760.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147434345,1.35825254,102770.0,102760.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749147434553,1.35825254,102770.0,102760.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147434755,0.194598,102760.0,102750.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1749147435058,0.0486542,102750.0,102720.0,0.2435422]
["bitfinex-derivatives","BTCF0:USTF0",1749147435244,0.3608,102730.0,102720.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1749147435448,0.7554548,102730.0,102720.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1749147435748,0.75640236,102730.0,102720.0,0.80686]
["bitfinex-derivatives","BTCF0:USTF0",1749147435956,0.56174756,102730.0,102720.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1749147436159,0.56174756,102730.0,102720.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1749147436356,0.56174756,102730.0,102720.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1749147436857,0.56174756,102730.0,102720.0,1.1733741]
["bitfinex-derivatives","BTCF0:USTF0",1749147437052,0.36174756,102730.0,102720.0,1.1733741]
["bitfinex-derivatives","BTCF0:USTF0",1749147437252,0.3608,102730.0,102720.0,1.1733741]
["bitfinex-derivatives","BTCF0:USTF0",1749147437450,0.7554551,102730.0,102720.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1749147437644,0.7554551,102730.0,102720.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1749147437645,0.56553594,102730.0,102720.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1749147437847,0.56553594,102730.0,102720.0,0.92967386]
["bitfinex-derivatives","BTCF0:USTF0",1749147438057,0.56553594,102730.0,102720.0,0.92947386]
["bitfinex-derivatives","BTCF0:USTF0",1749147438248,0.76019084,102730.0,102720.0,0.92967386]
["bitfinex-derivatives","BTCF0:USTF0",1749147438557,0.36553594,102730.0,102720.0,1.12338766]
["bitfinex-derivatives","BTCF0:USTF0",1749147438761,0.36553594,102730.0,102720.0,1.14320613]
["bitfinex-derivatives","BTCF0:USTF0",1749147438960,0.3608,102730.0,102720.0,1.18340613]
["bitfinex-derivatives","BTCF0:USTF0",1749147439263,0.3608,102730.0,102720.0,1.14340613]
["bitfinex-derivatives","BTCF0:USTF0",1749147439463,0.36094601,102740.0,102730.0,0.1946549]
["bitfinex-derivatives","BTCF0:USTF0",1749147439648,0.3608,102760.0,102750.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1749147439956,0.3608,102760.0,102750.0,1.047877]
["bitfinex-derivatives","BTCF0:USTF0",1749147440356,0.555398,102760.0,102750.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1749147440553,0.55729182,102760.0,102750.0,0.85266]
["bitfinex-derivatives","BTCF0:USTF0",1749147440859,0.55729182,102760.0,102750.0,0.80407386]
["bitfinex-derivatives","BTCF0:USTF0",1749147441060,0.55729182,102760.0,102750.0,0.93147386]
["bitfinex-derivatives","BTCF0:USTF0",1749147441455,0.36269382,102760.0,102750.0,1.12609086]
["bitfinex-derivatives","BTCF0:USTF0",1749147441961,0.36269382,102760.0,102750.0,1.14542214]
["bitfinex-derivatives","BTCF0:USTF0",1749147442347,0.00189382,102760.0,102750.0,0.74484931]
["bitfinex-derivatives","BTCF0:USTF0",1749147442547,0.36094601,102770.0,102760.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1749147442748,1.12975838,102770.0,102760.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1749147442952,1.12975838,102770.0,102760.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1749147443152,1.3785052,102770.0,102760.0,0.878918]
["bitfinex-derivatives","BTCF0:USTF0",1749147443352,1.3785052,102770.0,102760.0,0.878638]
["bitfinex-derivatives","BTCF0:USTF0",1749147443748,1.3298591,102770.0,102760.0,0.07861386]
["bitfinex-derivatives","BTCF0:USTF0",1749147443948,0.60969283,102770.0,102760.0,0.918478]
["bitfinex-derivatives","BTCF0:USTF0",1749147444258,0.36189283,102770.0,102760.0,1.044678]
["bitfinex-derivatives","BTCF0:USTF0",1749147444661,0.36094601,102770.0,102760.0,1.37026517]
["bitfinex-derivatives","BTCF0:USTF0",1749147444859,0.00014601,102770.0,102760.0,1.37026517]
["bitfinex-derivatives","BTCF0:USTF0",1749147445157,0.3608,102790.0,102780.0,0.1945602]
["bitfinex-derivatives","BTCF0:USTF0",1749147445354,0.5608,102790.0,102780.0,0.7498802]
["bitfinex-derivatives","BTCF0:USTF0",1749147445654,0.3608,102790.0,102780.0,0.8703802]
["bitfinex-derivatives","BTCF0:USTF0",1749147446158,0.00014601,102800.0,102790.0,0.2918119]
["bitfinex-derivatives","BTCF0:USTF0",1749147446361,0.20014601,102800.0,102790.0,1.75673437]
["bitfinex-derivatives","BTCF0:USTF0",1749147446552,0.00014601,102800.0,102790.0,1.0703472]
["bitfinex-derivatives","BTCF0:USTF0",1749147446957,0.00014601,102800.0,102790.0,1.1887472]
["bitfinex-derivatives","BTCF0:USTF0",1749147447460,0.00014601,102800.0,102790.0,1.51433437]
["bitfinex-derivatives","BTCF0:USTF0",1749147447657,0.00014601,102800.0,102790.0,1.87513437]
["bitfinex-derivatives","BTCF0:USTF0",1749147448058,0.01763523,102820.0,102810.0,0.1945034]
["bitfinex-derivatives","BTCF0:USTF0",1749147448262,0.01763523,102820.0,102810.0,0.7474634]
["bitfinex-derivatives","BTCF0:USTF0",1749147448456,0.01763523,102820.0,102810.0,0.9832634]
["bitfinex-derivatives","BTCF0:USTF0",1749147448652,0.02183299,102820.0,102810.0,0.9832634]
["bitfinex-derivatives","BTCF0:USTF0",1749147449357,0.02183299,102820.0,102810.0,0.4303034]
["bitfinex-derivatives","BTCF0:USTF0",1749147449358,0.38263299,102820.0,102810.0,0.4303034]
["bitfinex-derivatives","BTCF0:USTF0",1749147449560,0.01763523,102820.0,102810.0,0.9823434]
["bitfinex-derivatives","BTCF0:USTF0",1749147449764,0.01763523,102820.0,102810.0,1.66873057]
["bitfinex-derivatives","BTCF0:USTF0",1749147450072,0.01763523,102820.0,102810.0,0.93375726]
["bitfinex-derivatives","BTCF0:USTF0",1749147450257,0.01763523,102820.0,102810.0,1.29455726]
["bitfinex-derivatives","BTCF0:USTF0",1749147450458,0.01763523,102820.0,102810.0,1.81467242]
["bitfinex-derivatives","BTCF0:USTF0",1749147451065,0.00014601,102830.0,102820.0,0.1944845]
["bitfinex-derivatives","BTCF0:USTF0",1749147451272,0.56094601,102830.0,102820.0,0.4391845]
["bitfinex-derivatives","BTCF0:USTF0",1749147451466,0.56094601,102830.0,102820.0,1.19908547]
["bitfinex-derivatives","BTCF0:USTF0",1749147452062,0.20014601,102830.0,102820.0,0.48084547]
["bitfinex-derivatives","BTCF0:USTF0",1749147452260,0.3608,102850.0,102820.0,1.72474814]
["bitfinex-derivatives","BTCF0:USTF0",1749147452469,0.42914264,102860.0,102850.0,0.1944277]
["bitfinex-derivatives","BTCF0:USTF0",1749147452668,0.42876289,102860.0,102850.0,1.23181487]
["bitfinex-derivatives","BTCF0:USTF0",1749147452863,0.87177389,102860.0,102840.0,0.2430458]
["bitfinex-derivatives","BTCF0:USTF0",1749147453071,0.3608,102850.0,102840.0,0.5254858]
["bitfinex-derivatives","BTCF0:USTF0",1749147453371,0.3608,102850.0,102840.0,1.0748458]
["bitfinex-derivatives","BTCF0:USTF0",1749147453566,0.3608,102850.0,102840.0,1.0750458]
["bitfinex-derivatives","BTCF0:USTF0",1749147453771,0.3608,102850.0,102840.0,0.3634458]
["bitfinex-derivatives","BTCF0:USTF0",1749147453970,0.4897,102850.0,102840.0,1.0745658]
["bitfinex-derivatives","BTCF0:USTF0",1749147454168,0.4897,102850.0,102840.0,0.2432458]
["bitfinex-derivatives","BTCF0:USTF0",1749147454369,1.0020278,102850.0,102840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147454562,1.32761497,102850.0,102840.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1749147454773,1.32761497,102850.0,102840.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1749147454960,1.32761497,102850.0,102840.0,0.7428467]
["bitfinex-derivatives","BTCF0:USTF0",1749147455273,1.0020278,102850.0,102840.0,0.7426467]
["bitfinex-derivatives","BTCF0:USTF0",1749147455472,1.0020278,102850.0,102840.0,0.7428467]
["bitfinex-derivatives","BTCF0:USTF0",1749147455672,0.6076,102850.0,102840.0,0.7426467]
["bitfinex-derivatives","BTCF0:USTF0",1749147455873,0.8076,102850.0,102840.0,0.7426467]
["bitfinex-derivatives","BTCF0:USTF0",1749147456071,0.8076,102850.0,102840.0,0.69426056]
["bitfinex-derivatives","BTCF0:USTF0",1749147456275,1.0020278,102850.0,102840.0,0.69426056]
["bitfinex-derivatives","BTCF0:USTF0",1749147456665,1.06170628,102850.0,102840.0,0.1946467]
["bitfinex-derivatives","BTCF0:USTF0",1749147456974,0.1944467,102840.0,102830.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147457270,0.2431207,102820.0,102810.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1749147457477,1.64685207,102820.0,102810.0,0.1945034]
["bitfinex-derivatives","BTCF0:USTF0",1749147457771,1.67650337,102820.0,102810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147457977,1.87017857,102820.0,102810.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1749147458274,0.1945034,102810.0,102800.0,0.19466161]
["bitfinex-derivatives","BTCF0:USTF0",1749147458470,1.38199196,102810.0,102800.0,0.19466161]
["bitfinex-derivatives","BTCF0:USTF0",1749147458674,1.38199196,102810.0,102800.0,0.73998161]
["bitfinex-derivatives","BTCF0:USTF0",1749147459077,1.38199196,102810.0,102800.0,0.69139547]
["bitfinex-derivatives","BTCF0:USTF0",1749147459268,1.38199196,102810.0,102800.0,0.14627547]
["bitfinex-derivatives","BTCF0:USTF0",1749147459473,1.38199196,102810.0,102800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147459675,1.50890677,102810.0,102800.0,0.1945223]
["bitfinex-derivatives","BTCF0:USTF0",1749147459977,0.95087227,102810.0,102800.0,0.1947223]
["bitfinex-derivatives","BTCF0:USTF0",1749147460276,0.86192887,102810.0,102800.0,0.1947223]
["bitfinex-derivatives","BTCF0:USTF0",1749147461072,1.05643227,102810.0,102800.0,0.1947223]
["bitfinex-derivatives","BTCF0:USTF0",1749147461271,0.86192887,102810.0,102800.0,0.1947223]
["bitfinex-derivatives","BTCF0:USTF0",1749147462073,0.86192887,102810.0,102800.0,0.68877616]
["bitfinex-derivatives","BTCF0:USTF0",1749147462871,0.3608,102810.0,102800.0,0.68877616]
["bitfinex-derivatives","BTCF0:USTF0",1749147463070,0.54432887,102820.0,102810.0,0.1945034]
["bitfinex-derivatives","BTCF0:USTF0",1749147463275,0.3608,102820.0,102810.0,1.1419034]
["bitfinex-derivatives","BTCF0:USTF0",1749147464165,0.36094601,102830.0,102820.0,0.1944844]
["bitfinex-derivatives","BTCF0:USTF0",1749147464475,0.56094601,102830.0,102820.0,0.4380844]
["bitfinex-derivatives","BTCF0:USTF0",1749147464675,0.60524601,102830.0,102820.0,0.4380844]
["bitfinex-derivatives","BTCF0:USTF0",1749147464877,1.37391618,102830.0,102810.0,0.3567332]
["bitfinex-derivatives","BTCF0:USTF0",1749147465078,0.3608,102820.0,102810.0,0.69722556]
["bitfinex-derivatives","BTCF0:USTF0",1749147465277,0.6051,102820.0,102810.0,0.4588717]
["bitfinex-derivatives","BTCF0:USTF0",1749147465470,0.3608,102820.0,102810.0,1.1560717]
["bitfinex-derivatives","BTCF0:USTF0",1749147465671,0.36094601,102830.0,102820.0,0.1944845]
["bitfinex-derivatives","BTCF0:USTF0",1749147465872,0.36094601,102830.0,102820.0,0.4376845]
["bitfinex-derivatives","BTCF0:USTF0",1749147466075,0.00014601,102830.0,102820.0,0.76327167]
["bitfinex-derivatives","BTCF0:USTF0",1749147466279,0.00014601,102830.0,102820.0,1.12407167]
["bitfinex-derivatives","BTCF0:USTF0",1749147466679,0.00014601,102830.0,102820.0,1.69937567]
["bitfinex-derivatives","BTCF0:USTF0",1749147467078,0.00014601,102830.0,102820.0,0.97777567]
["bitfinex-derivatives","BTCF0:USTF0",1749147467373,0.00014601,102830.0,102820.0,1.33857567]
["bitfinex-derivatives","BTCF0:USTF0",1749147467578,0.3608,102850.0,102840.0,0.1944467]
["bitfinex-derivatives","BTCF0:USTF0",1749147467877,0.66806289,102860.0,102850.0,0.1944278]
["bitfinex-derivatives","BTCF0:USTF0",1749147468173,0.42876289,102860.0,102850.0,0.27194166]
["bitfinex-derivatives","BTCF0:USTF0",1749147468376,0.06796289,102860.0,102850.0,0.71712883]
["bitfinex-derivatives","BTCF0:USTF0",1749147469076,0.06796289,102860.0,102850.0,1.15844883]
["bitfinex-derivatives","BTCF0:USTF0",1749147469274,0.06796289,102860.0,102850.0,1.35289683]
["bitfinex-derivatives","BTCF0:USTF0",1749147470171,0.00014601,102870.0,102860.0,0.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1749147470369,0.00014601,102870.0,102860.0,1.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1749147470574,0.00014601,102870.0,102860.0,2.00608797]
["bitfinex-derivatives","BTCF0:USTF0",1749147471170,1e-08,102870.0,102860.0,1.96682183]
["bitfinex-derivatives","BTCF0:USTF0",1749147471481,1e-08,102870.0,102860.0,0.87526983]
["bitfinex-derivatives","BTCF0:USTF0",1749147471781,1e-08,102870.0,102860.0,1.77218983]
["bitfinex-derivatives","BTCF0:USTF0",1749147472182,1e-08,102870.0,102860.0,1.48138983]
["bitfinex-derivatives","BTCF0:USTF0",1749147472680,1e-08,102870.0,102860.0,1.84150983]
["bitfinex-derivatives","BTCF0:USTF0",1749147473178,1e-08,102870.0,102860.0,1.48070983]
["bitfinex-derivatives","BTCF0:USTF0",1749147473384,1e-08,102870.0,102860.0,0.94526983]
["bitfinex-derivatives","BTCF0:USTF0",1749147473778,1e-08,102870.0,102860.0,0.78830983]
["bitfinex-derivatives","BTCF0:USTF0",1749147474082,1e-08,102870.0,102860.0,1.47970983]
["bitfinex-derivatives","BTCF0:USTF0",1749147474283,1e-08,102870.0,102860.0,1.43112369]
["bitfinex-derivatives","BTCF0:USTF0",1749147474483,1e-08,102870.0,102860.0,1.79192369]
["bitfinex-derivatives","BTCF0:USTF0",1749147474884,1e-08,102870.0,102860.0,1.09107569]
["bitfinex-derivatives","BTCF0:USTF0",1749147475590,1e-08,102870.0,102860.0,1.62415569]
["bitfinex-derivatives","BTCF0:USTF0",1749147475789,1e-08,102870.0,102860.0,1.71124461]
["bitfinex-derivatives","BTCF0:USTF0",1749147475992,1e-08,102870.0,102860.0,2.45404461]
["bitfinex-derivatives","BTCF0:USTF0",1749147476198,0.3608,102920.0,102890.0,0.0485839]
["bitfinex-derivatives","BTCF0:USTF0",1749147476395,0.2589,102920.0,102910.0,0.51990157]
["bitfinex-derivatives","BTCF0:USTF0",1749147476595,0.2589,102920.0,102910.0,0.1943144]
["bitfinex-derivatives","BTCF0:USTF0",1749147476898,0.1296,102920.0,102910.0,0.4358144]
["bitfinex-derivatives","BTCF0:USTF0",1749147477095,0.4901,102930.0,102920.0,0.1942955]
["bitfinex-derivatives","BTCF0:USTF0",1749147477290,0.80874601,102930.0,102920.0,0.82527149]
["bitfinex-derivatives","BTCF0:USTF0",1749147477488,1.32860988,102930.0,102920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1749147477693,0.80874601,102930.0,102920.0,0.8833355]
["bitfinex-derivatives","BTCF0:USTF0",1749147478089,0.36094601,102930.0,102920.0,0.8833355]
["bitfinex-derivatives","BTCF0:USTF0",1749147478288,0.00014601,102930.0,102920.0,1.56972267]
["bitfinex-derivatives","BTCF0:USTF0",1749147478493,0.00014601,102930.0,102920.0,1.81192267]
["bitfinex-derivatives","BTCF0:USTF0",1749147479302,0.00014601,102930.0,102920.0,1.45112267]
["bitfinex-derivatives","BTCF0:USTF0",1749147479500,0.00014601,102930.0,102920.0,1.81192267]
["bitfinex-derivatives","BTCF0:USTF0",1749147479709,0.00014601,102930.0,102920.0,1.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1749147479901,0.36094601,102930.0,102920.0,0.8822955]
["bitfinex-derivatives","BTCF0:USTF0",1749147480394,0.00014601,102930.0,102920.0,1.07780936]
["bitfinex-derivatives","BTCF0:USTF0",1749147480598,0.25224601,102930.0,102920.0,0.95430936]
["bitfinex-derivatives","BTCF0:USTF0",1749147480802,0.61304601,102930.0,102920.0,0.95450936]
["bitfinex-derivatives","BTCF0:USTF0",1749147481003,0.61304601,102930.0,102920.0,0.8762955]
["bitfinex-derivatives","BTCF0:USTF0",1749147481400,0.61304601,102930.0,102920.0,0.91594475]
["bitfinex-derivatives","BTCF0:USTF0",1749147481701,0.61304601,102930.0,102920.0,1.24153192]
["bitfinex-derivatives","BTCF0:USTF0",1749147481702,0.25224601,102930.0,102920.0,1.24153192]
["bitfinex-derivatives","BTCF0:USTF0",1749147481908,0.00014601,102930.0,102920.0,1.60253192]
["bitfinex-derivatives","BTCF0:USTF0",1749147482097,0.00014601,102930.0,102920.0,1.85143192]
["bitfinex-derivatives","BTCF0:USTF0",1749147482804,0.00014601,102930.0,102920.0,1.24236117]
["bitfinex-derivatives","BTCF0:USTF0",1749147483007,0.36094601,102930.0,102920.0,1.24212117]
["bitfinex-derivatives","BTCF0:USTF0",1749147483204,0.60344601,102930.0,102920.0,0.46422117]
["bitfinex-derivatives","BTCF0:USTF0",1749147483404,0.99772261,102930.0,102920.0,0.26379503]
["bitfinex-derivatives","BTCF0:USTF0",1749147483600,0.60344601,102930.0,102920.0,0.94403503]
["bitfinex-derivatives","BTCF0:USTF0",1749147483801,0.24264601,102930.0,102920.0,0.94423503]
["bitfinex-derivatives","BTCF0:USTF0",1749147484103,0.12184601,102930.0,102920.0,0.5893822]
["bitfinex-derivatives","BTCF0:USTF0",1749147484307,0.00014601,102930.0,102920.0,0.51849503]
["bitfinex-derivatives","BTCF0:USTF0",1749147484501,0.36094601,102930.0,102920.0,0.99238107]
["bitfinex-derivatives","BTCF0:USTF0",1749147484807,0.80924601,102930.0,102920.0,0.99230107]
["bitfinex-derivatives","BTCF0:USTF0",1749147485004,0.80924601,102930.0,102920.0,0.99210107]
["bitfinex-derivatives","BTCF0:USTF0",1749147485204,0.80924601,102930.0,102920.0,0.07843642]
["bitfinex-derivatives","BTCF0:USTF0",1749147485205,1.00352261,102930.0,102920.0,0.07843642]
["bitfinex-derivatives","BTCF0:USTF0",1749147485604,1.00352261,102930.0,102920.0,0.07823642]
["bitfinex-derivatives","BTCF0:USTF0",1749147485806,1.45170978,102930.0,102920.0,0.1944954]
["bitfinex-derivatives","BTCF0:USTF0",1749147486207,1.12612261,102930.0,102920.0,0.1944954]
["bitfinex-derivatives","BTCF0:USTF0",1749147486413,1.12612261,102930.0,102920.0,0.14590926]
["bitfinex-derivatives","BTCF0:USTF0",1749147486711,1.46617581,102930.0,102910.0,0.9698095]
["bitfinex-derivatives","BTCF0:USTF0",1749147486901,0.6175,102920.0,102910.0,1.0669805]
["bitfinex-derivatives","BTCF0:USTF0",1749147487107,0.8175,102920.0,102910.0,1.0669805]
["bitfinex-derivatives","BTCF0:USTF0",1749147487816,0.6175,102920.0,102910.0,1.0186034]
["bitfinex-derivatives","BTCF0:USTF0",1749147488021,0.7175,102920.0,102910.0,1.0186034]
["bitfinex-derivatives","BTCF0:USTF0",1749147488314,0.7175,102920.0,102910.0,1.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1749147488504,0.6175,102920.0,102910.0,1.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1749147488704,0.2567,102920.0,102910.0,1.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1749147488914,0.6175,102920.0,102910.0,1.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1749147489412,0.6175,102920.0,102910.0,1.04588666]
["bitfinex-derivatives","BTCF0:USTF0",1749147489708,0.2567,102920.0,102910.0,0.43721825]
["bitfinex-derivatives","BTCF0:USTF0",1749147489916,0.2667,102920.0,102910.0,1.11353825]
["bitfinex-derivatives","BTCF0:USTF0",1749147490116,0.2567,102920.0,102910.0,1.11333825]
["bitfinex-derivatives","BTCF0:USTF0",1749147490302,0.2567,102920.0,102910.0,1.79972542]
["bitfinex-derivatives","BTCF0:USTF0",1749147490501,0.00014601,102930.0,102920.0,0.1942955]
["bitfinex-derivatives","BTCF0:USTF0",1749147490715,0.00014601,102930.0,102920.0,1.12768267]
["bitfinex-derivatives","BTCF0:USTF0",1749147491419,1e-08,102930.0,102920.0,1.15768267]
["bitfinex-derivatives","BTCF0:USTF0",1749147492116,1e-08,102930.0,102920.0,1.89200267]
["bitfinex-derivatives","BTCF0:USTF0",1749147492613,1e-08,102930.0,102920.0,1.84341653]
["bitfinex-derivatives","BTCF0:USTF0",1749147493814,5.0,102960.0,102950.0,0.1942388]
["bitfinex-derivatives","BTCF0:USTF0",1749147494017,5.0,102960.0,102950.0,2.01597129]
["bitfinex-derivatives","BTCF0:USTF0",1749147494214,5.0,102960.0,102950.0,2.25797129]
["bitfinex-derivatives","BTCF0:USTF0",1749147494409,5.0,102960.0,102950.0,1.01538412]
["bitfinex-derivatives","BTCF0:USTF0",1749147494610,5.2454,102960.0,102950.0,0.65458412]
["bitfinex-derivatives","BTCF0:USTF0",1749147494813,5.2454,102960.0,102950.0,0.98017129]
["bitfinex-derivatives","BTCF0:USTF0",1749147495005,5.0,102960.0,102950.0,2.25135129]
["bitfinex-derivatives","BTCF0:USTF0",1749147495316,5.0,102960.0,102950.0,2.60135129]
["bitfinex-derivatives","BTCF0:USTF0",1749147495614,5.0,102960.0,102950.0,2.55276515]
["bitfinex-derivatives","BTCF0:USTF0",1749147496914,4.99358909,102960.0,102950.0,2.55276515]
["bitfinex-derivatives","BTCF0:USTF0",1749147497109,4.99358909,102960.0,102950.0,2.42143398]
["bitfinex-derivatives","BTCF0:USTF0",1749147497309,4.99358909,102960.0,102950.0,2.07794115]
["bitfinex-derivatives","BTCF0:USTF0",1749147497310,4.85676656,102960.0,102950.0,2.07794115]
["bitfinex-derivatives","BTCF0:USTF0",1749147497605,2.78613206,102960.0,102950.0,2.99558115]
["bitfinex-derivatives","BTCF0:USTF0",1749147497807,2.32332674,102960.0,102950.0,2.99558115]
["bitfinex-derivatives","BTCF0:USTF0",1749147498012,2.0269008,102960.0,102950.0,3.04050625]
["bitfinex-derivatives","BTCF0:USTF0",1749147498307,1.90316787,102960.0,102950.0,3.04050625]
["bitfinex-derivatives","BTCF0:USTF0",1749147498511,1.90316787,102960.0,102950.0,2.94699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147498512,1.83998647,102960.0,102950.0,2.94699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147498806,1.72294894,102960.0,102950.0,2.94699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147499013,1.67811724,102960.0,102950.0,2.94699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147499421,1.59208484,102960.0,102950.0,2.94699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147499615,1.55239364,102960.0,102950.0,2.94699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147499914,1.55239364,102960.0,102950.0,3.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147500105,1.41710604,102960.0,102950.0,3.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147500308,0.04787217,102960.0,102950.0,3.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1749147500526,0.1182,103000.0,102990.0,0.1941635]
["bitfinex-derivatives","BTCF0:USTF0",1749147500707,0.479,103010.0,103000.0,0.1941446]
["bitfinex-derivatives","BTCF0:USTF0",1749147500911,0.5972,103010.0,103000.0,0.8597446]
["bitfinex-derivatives","BTCF0:USTF0",1749147501417,0.7972,103010.0,103000.0,0.89965108]
["bitfinex-derivatives","BTCF0:USTF0",1749147501616,0.2364,103010.0,103000.0,0.85042494]
["bitfinex-derivatives","BTCF0:USTF0",1749147502016,0.5972,103010.0,103000.0,0.85018494]
["bitfinex-derivatives","BTCF0:USTF0",1749147502523,0.5972,103010.0,103000.0,0.85034494]
["bitfinex-derivatives","BTCF0:USTF0",1749147502818,0.2364,103010.0,103000.0,0.85034494]
["bitfinex-derivatives","BTCF0:USTF0",1749147503013,0.5972,103010.0,103000.0,0.85034494]
["bitfinex-derivatives","BTCF0:USTF0",1749147503210,0.2364,103010.0,103000.0,0.18566494]
["bitfinex-derivatives","BTCF0:USTF0",1749147503410,0.2364,103010.0,103000.0,0.84986494]
["bitfinex-derivatives","BTCF0:USTF0",1749147503618,0.1182,103010.0,103000.0,1.53625211]
["bitfinex-derivatives","BTCF0:USTF0",1749147503814,0.1246,103020.0,103010.0,0.21351682]
["bitfinex-derivatives","BTCF0:USTF0",1749147504019,0.1246,103020.0,103010.0,1.13880399]
["bitfinex-derivatives","BTCF0:USTF0",1749147504214,0.1246,103020.0,103010.0,0.81321682]
["bitfinex-derivatives","BTCF0:USTF0",1749147504716,0.4854,103020.0,103010.0,0.16493068]
["bitfinex-derivatives","BTCF0:USTF0",1749147505024,0.6061,103020.0,103010.0,0.82829068]
["bitfinex-derivatives","BTCF0:USTF0",1749147505223,0.6061,103020.0,103010.0,0.16493068]
["bitfinex-derivatives","BTCF0:USTF0",1749147505519,0.8061,103020.0,103010.0,0.87655672]
["bitfinex-derivatives","BTCF0:USTF0",1749147505724,0.8061,103020.0,103010.0,0.87675672]
["bitfinex-derivatives","BTCF0:USTF0",1749147505925,0.8061,103020.0,103010.0,0.87655672]
["bitfinex-derivatives","BTCF0:USTF0",1749147506116,1.0002069,103020.0,103010.0,0.01939102]
["bitfinex-derivatives","BTCF0:USTF0",1749147506320,1.32579407,103020.0,103010.0,0.68223102]
["bitfinex-derivatives","BTCF0:USTF0",1749147506521,1.32579407,103020.0,103010.0,0.68203102]
["bitfinex-derivatives","BTCF0:USTF0",1749147506724,1.38512294,103020.0,103010.0,0.87615682]
["bitfinex-derivatives","BTCF0:USTF0",1749147506918,1.38512294,103020.0,103010.0,0.68223102]
["bitfinex-derivatives","BTCF0:USTF0",1749147507225,1.38512294,103020.0,103010.0,0.87615682]
["bitfinex-derivatives","BTCF0:USTF0",1749147507523,1.05953577,103020.0,103010.0,0.72947682]
["bitfinex-derivatives","BTCF0:USTF0",1749147507726,1.05953577,103020.0,103010.0,0.68089068]
["bitfinex-derivatives","BTCF0:USTF0",1749147507927,1.38512294,103020.0,103010.0,0.7096458]
["bitfinex-derivatives","BTCF0:USTF0",1749147508118,1.38512294,103020.0,103010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147508426,1.82926694,103020.0,103010.0,0.1941257]
["bitfinex-derivatives","BTCF0:USTF0",1749147508819,1.38512294,103020.0,103010.0,0.1943257]
["bitfinex-derivatives","BTCF0:USTF0",1749147509021,0.86542887,103020.0,103010.0,0.1943257]
["bitfinex-derivatives","BTCF0:USTF0",1749147509220,1.05953577,103020.0,103010.0,0.1943257]
["bitfinex-derivatives","BTCF0:USTF0",1749147509522,1.05953577,103020.0,102990.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147509523,2.24956004,103020.0,102990.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147509827,0.1941634,102990.0,102980.0,0.01971409]
["bitfinex-derivatives","BTCF0:USTF0",1749147510021,1.14002157,102990.0,102980.0,0.01971409]
["bitfinex-derivatives","BTCF0:USTF0",1749147510326,0.1942011,102970.0,102960.0,0.96148716]
["bitfinex-derivatives","BTCF0:USTF0",1749147510528,1.44138827,102970.0,102960.0,0.03469506]
["bitfinex-derivatives","BTCF0:USTF0",1749147510716,1.44138827,102970.0,102960.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1749147510717,1.73274827,102970.0,102960.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1749147510917,0.19422,102960.0,102950.0,0.90866675]
["bitfinex-derivatives","BTCF0:USTF0",1749147511111,0.19422,102960.0,102950.0,0.39474675]
["bitfinex-derivatives","BTCF0:USTF0",1749147511112,0.85822,102960.0,102950.0,0.39474675]
["bitfinex-derivatives","BTCF0:USTF0",1749147511316,0.85822,102960.0,102950.0,0.90854675]
["bitfinex-derivatives","BTCF0:USTF0",1749147511317,0.98958717,102960.0,102950.0,0.90854675]
["bitfinex-derivatives","BTCF0:USTF0",1749147511526,0.99378493,102960.0,102950.0,0.90854675]
["bitfinex-derivatives","BTCF0:USTF0",1749147511930,0.99378493,102960.0,102950.0,0.90874675]
["bitfinex-derivatives","BTCF0:USTF0",1749147512122,0.99378493,102960.0,102950.0,0.24866675]
["bitfinex-derivatives","BTCF0:USTF0",1749147512123,0.24739776,102960.0,102950.0,0.24866675]
["bitfinex-derivatives","BTCF0:USTF0",1749147512326,0.24739776,102960.0,102950.0,0.90290675]
["bitfinex-derivatives","BTCF0:USTF0",1749147512516,0.60819776,102960.0,102950.0,0.93649581]
["bitfinex-derivatives","BTCF0:USTF0",1749147513025,0.64819776,102960.0,102950.0,0.93649581]
["bitfinex-derivatives","BTCF0:USTF0",1749147513222,0.24739776,102960.0,102950.0,0.93649581]
["bitfinex-derivatives","BTCF0:USTF0",1749147513524,0.73409776,102960.0,102950.0,0.93649581]
["bitfinex-derivatives","BTCF0:USTF0",1749147513728,0.73409776,102960.0,102950.0,0.90207588]
["bitfinex-derivatives","BTCF0:USTF0",1749147513923,0.92831776,102960.0,102950.0,0.95063498]
["bitfinex-derivatives","BTCF0:USTF0",1749147514123,0.73409776,102960.0,102950.0,0.95063498]
["bitfinex-derivatives","BTCF0:USTF0",1749147514439,0.92831776,102960.0,102950.0,0.43755498]
["bitfinex-derivatives","BTCF0:USTF0",1749147514731,0.92831776,102960.0,102950.0,0.94947498]
["bitfinex-derivatives","BTCF0:USTF0",1749147515129,0.73409776,102960.0,102950.0,0.94947498]
["bitfinex-derivatives","BTCF0:USTF0",1749147515532,0.92831776,102960.0,102950.0,0.94947498]
["bitfinex-derivatives","BTCF0:USTF0",1749147516429,0.73409776,102960.0,102950.0,0.94947498]
["bitfinex-derivatives","BTCF0:USTF0",1749147516627,0.25649776,102960.0,102950.0,0.94947498]
["bitfinex-derivatives","BTCF0:USTF0",1749147516928,0.25649776,102960.0,102950.0,0.88121813]
["bitfinex-derivatives","BTCF0:USTF0",1749147517124,0.13059776,102960.0,102950.0,0.88121813]
["bitfinex-derivatives","BTCF0:USTF0",1749147517323,0.00419776,102960.0,102950.0,1.13121813]
["bitfinex-derivatives","BTCF0:USTF0",1749147517520,0.00419776,102960.0,102950.0,1.18462928]
["bitfinex-derivatives","BTCF0:USTF0",1749147517728,0.04074,102970.0,102960.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1749147517921,0.04074,102970.0,102960.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1749147519523,0.04074,102970.0,102960.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1749147519729,0.04074,102970.0,102960.0,0.39373386]
["bitfinex-derivatives","BTCF0:USTF0",1749147520032,0.04074,102970.0,102960.0,1.08012103]
["bitfinex-derivatives","BTCF0:USTF0",1749147521335,0.04074,102970.0,102960.0,1.24012103]
["bitfinex-derivatives","BTCF0:USTF0",1749147521831,0.04493776,102970.0,102960.0,1.74820103]
["bitfinex-derivatives","BTCF0:USTF0",1749147522133,0.04493776,102970.0,102960.0,1.42261386]
["bitfinex-derivatives","BTCF0:USTF0",1749147522630,0.04074,102970.0,102960.0,1.42261386]
["bitfinex-derivatives","BTCF0:USTF0",1749147522830,0.04074,102970.0,102960.0,1.37402772]
["bitfinex-derivatives","BTCF0:USTF0",1749147523235,0.04074,102970.0,102960.0,1.51474772]
["bitfinex-derivatives","BTCF0:USTF0",1749147524227,0.04074,102970.0,102960.0,1.51494772]
["bitfinex-derivatives","BTCF0:USTF0",1749147524533,0.04074,102970.0,102960.0,0.93614772]
["bitfinex-derivatives","BTCF0:USTF0",1749147524734,0.04074,102970.0,102960.0,1.58494772]
["bitfinex-derivatives","BTCF0:USTF0",1749147525234,0.04074,102970.0,102960.0,1.91053489]
["bitfinex-derivatives","BTCF0:USTF0",1749147525722,0.00874664,102970.0,102960.0,1.40273489]
["bitfinex-derivatives","BTCF0:USTF0",1749147525927,0.00014601,102980.0,102970.0,0.1942012]
["bitfinex-derivatives","BTCF0:USTF0",1749147526124,0.00014601,102980.0,102970.0,1.34846837]
["bitfinex-derivatives","BTCF0:USTF0",1749147526433,1e-08,102980.0,102970.0,2.08349237]
["bitfinex-derivatives","BTCF0:USTF0",1749147526630,1e-08,102980.0,102970.0,2.4391924]
["bitfinex-derivatives","BTCF0:USTF0",1749147526826,1e-08,102980.0,102970.0,2.3786242]
["bitfinex-derivatives","BTCF0:USTF0",1749147527027,1e-08,102980.0,102970.0,2.4391924]
["bitfinex-derivatives","BTCF0:USTF0",1749147527732,1e-08,102980.0,102970.0,2.90186057]
["bitfinex-derivatives","BTCF0:USTF0",1749147527930,1e-08,102980.0,102970.0,2.99271287]
["bitfinex-derivatives","BTCF0:USTF0",1749147528728,1e-08,102980.0,102970.0,2.99263287]
["bitfinex-derivatives","BTCF0:USTF0",1749147528928,1e-08,102980.0,102970.0,2.94404673]
["bitfinex-derivatives","BTCF0:USTF0",1749147529732,0.00419777,102980.0,102970.0,2.43632673]
["bitfinex-derivatives","BTCF0:USTF0",1749147529939,0.611,103020.0,103010.0,0.1941258]
["bitfinex-derivatives","BTCF0:USTF0",1749147530136,0.4502,103020.0,103010.0,0.8428058]
["bitfinex-derivatives","BTCF0:USTF0",1749147530631,0.6443069,103020.0,103010.0,0.8428058]
["bitfinex-derivatives","BTCF0:USTF0",1749147530836,1.0051069,103020.0,103010.0,0.8428058]
["bitfinex-derivatives","BTCF0:USTF0",1749147531237,1.0051069,103020.0,103010.0,0.3350858]
["bitfinex-derivatives","BTCF0:USTF0",1749147531433,0.811,103020.0,103010.0,0.8427658]
["bitfinex-derivatives","BTCF0:USTF0",1749147531738,1.0051069,103020.0,103010.0,0.8427658]
["bitfinex-derivatives","BTCF0:USTF0",1749147532035,1.0051069,103020.0,103010.0,0.79417966]
["bitfinex-derivatives","BTCF0:USTF0",1749147532231,1.0051069,103020.0,103000.0,0.34711194]
["bitfinex-derivatives","BTCF0:USTF0",1749147532232,0.1941258,103010.0,103000.0,0.34711194]
["bitfinex-derivatives","BTCF0:USTF0",1749147532437,1.23998397,103010.0,103000.0,0.01940866]
["bitfinex-derivatives","BTCF0:USTF0",1749147532631,1.1624968,103010.0,103000.0,0.01940866]
["bitfinex-derivatives","BTCF0:USTF0",1749147532832,1.48808397,103010.0,103000.0,0.01940866]
["bitfinex-derivatives","BTCF0:USTF0",1749147533032,1.70172737,103010.0,103000.0,0.01940866]
["bitfinex-derivatives","BTCF0:USTF0",1749147533333,2.08642437,103010.0,103000.0,0.01960866]
["bitfinex-derivatives","BTCF0:USTF0",1749147533529,1.2166692,103010.0,103000.0,0.21375326]
["bitfinex-derivatives","BTCF0:USTF0",1749147533728,1.18748708,103010.0,103000.0,0.01960866]
["bitfinex-derivatives","BTCF0:USTF0",1749147533930,1.18748708,103010.0,103000.0,0.21375326]
["bitfinex-derivatives","BTCF0:USTF0",1749147534438,0.99336128,103010.0,103000.0,0.01960866]
["bitfinex-derivatives","BTCF0:USTF0",1749147534736,1.31894845,103010.0,103000.0,0.21375326]
["bitfinex-derivatives","BTCF0:USTF0",1749147535032,1.18748708,103010.0,103000.0,0.81376712]
["bitfinex-derivatives","BTCF0:USTF0",1749147535228,1.18748708,103010.0,103000.0,0.81396712]
["bitfinex-derivatives","BTCF0:USTF0",1749147536640,0.99336128,103010.0,103000.0,0.81396712]
["bitfinex-derivatives","BTCF0:USTF0",1749147536839,0.86866128,103010.0,103000.0,0.81396712]
["bitfinex-derivatives","BTCF0:USTF0",1749147537341,1.06278708,103010.0,103000.0,0.81396712]
["bitfinex-derivatives","BTCF0:USTF0",1749147537540,1.06278708,103010.0,103000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147537541,1.51275904,103010.0,103000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147537838,1.64194116,103010.0,103000.0,0.1943446]
["bitfinex-derivatives","BTCF0:USTF0",1749147538030,1.64194116,103010.0,103000.0,0.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1749147538227,1.64194116,103010.0,103000.0,0.1362872]
["bitfinex-derivatives","BTCF0:USTF0",1749147538430,1.54194106,103010.0,103000.0,0.6438872]
["bitfinex-derivatives","BTCF0:USTF0",1749147538635,1.15364736,103010.0,103000.0,0.6438872]
["bitfinex-derivatives","BTCF0:USTF0",1749147538939,1.4075655,103010.0,103000.0,0.6438872]
["bitfinex-derivatives","BTCF0:USTF0",1749147539137,0.95763584,103010.0,103000.0,0.7848472]
["bitfinex-derivatives","BTCF0:USTF0",1749147539332,0.39683584,103010.0,103000.0,0.7848472]
["bitfinex-derivatives","BTCF0:USTF0",1749147539532,0.50789244,103010.0,103000.0,1.0290472]
["bitfinex-derivatives","BTCF0:USTF0",1749147540235,0.86869244,103010.0,103000.0,0.3804872]
["bitfinex-derivatives","BTCF0:USTF0",1749147540441,1.3186222,103010.0,103000.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1749147540639,0.25979244,103010.0,103000.0,0.8428646]
["bitfinex-derivatives","BTCF0:USTF0",1749147540840,0.25979244,103010.0,103000.0,1.0814646]
["bitfinex-derivatives","BTCF0:USTF0",1749147541038,0.25979244,103010.0,103000.0,1.03287846]
["bitfinex-derivatives","BTCF0:USTF0",1749147541245,0.2,103010.0,103000.0,1.39367846]
["bitfinex-derivatives","BTCF0:USTF0",1749147541739,0.2,103010.0,103000.0,1.64948242]
["bitfinex-derivatives","BTCF0:USTF0",1749147541938,0.67599244,103020.0,103010.0,0.1941258]
["bitfinex-derivatives","BTCF0:USTF0",1749147542140,0.96493584,103020.0,103010.0,0.1941258]
["bitfinex-derivatives","BTCF0:USTF0",1749147542341,0.87599244,103020.0,103010.0,0.1941258]
["bitfinex-derivatives","BTCF0:USTF0",1749147543043,0.87599244,103020.0,103010.0,0.7016458]
["bitfinex-derivatives","BTCF0:USTF0",1749147543431,0.25979244,103020.0,103010.0,0.7016458]
["bitfinex-derivatives","BTCF0:USTF0",1749147543744,0.25979244,103020.0,103010.0,0.9500458]
["bitfinex-derivatives","BTCF0:USTF0",1749147544042,0.25979244,103020.0,103010.0,0.90145966]
["bitfinex-derivatives","BTCF0:USTF0",1749147544439,0.25979244,103020.0,103010.0,1.15726362]
["bitfinex-derivatives","BTCF0:USTF0",1749147544740,0.05993845,103030.0,103020.0,0.1941069]
["bitfinex-derivatives","BTCF0:USTF0",1749147544946,0.05993845,103030.0,103020.0,0.85591569]
["bitfinex-derivatives","BTCF0:USTF0",1749147545139,0.00014601,103030.0,103020.0,0.60011173]
["bitfinex-derivatives","BTCF0:USTF0",1749147545540,0.05993845,103030.0,103020.0,0.60011173]
["bitfinex-derivatives","BTCF0:USTF0",1749147545751,0.00014601,103030.0,103020.0,0.96091173]
["bitfinex-derivatives","BTCF0:USTF0",1749147545934,0.00014601,103030.0,103020.0,1.10755173]
["bitfinex-derivatives","BTCF0:USTF0",1749147546237,0.00014601,103030.0,103020.0,1.78415569]
["bitfinex-derivatives","BTCF0:USTF0",1749147546635,0.00014601,103030.0,103020.0,0.66011173]
["bitfinex-derivatives","BTCF0:USTF0",1749147546830,1.15957391,103030.0,103020.0,0.15760483]
["bitfinex-derivatives","BTCF0:USTF0",1749147547035,1.17409519,103030.0,103020.0,0.81076559]
["bitfinex-derivatives","BTCF0:USTF0",1749147547233,1.17409519,103030.0,103020.0,0.83020523]
["bitfinex-derivatives","BTCF0:USTF0",1749147547436,1.17409519,103030.0,103020.0,0.83000523]
["bitfinex-derivatives","BTCF0:USTF0",1749147547732,1.36818329,103030.0,103020.0,0.83020523]
["bitfinex-derivatives","BTCF0:USTF0",1749147547936,1.36818329,103030.0,103020.0,0.86550653]
["bitfinex-derivatives","BTCF0:USTF0",1749147548334,1.36818329,103030.0,103020.0,0.19262094]
["bitfinex-derivatives","BTCF0:USTF0",1749147548533,1.36818329,103030.0,103020.0,0.89392784]
["bitfinex-derivatives","BTCF0:USTF0",1749147548737,1.36818329,103030.0,103020.0,0.89412784]
["bitfinex-derivatives","BTCF0:USTF0",1749147548948,1.17409519,103030.0,103020.0,0.89408784]
["bitfinex-derivatives","BTCF0:USTF0",1749147549336,0.43794601,103030.0,103020.0,0.89408784]
["bitfinex-derivatives","BTCF0:USTF0",1749147549538,0.43794601,103030.0,103020.0,0.24904784]
["bitfinex-derivatives","BTCF0:USTF0",1749147549739,0.43794601,103030.0,103020.0,0.89408784]
["bitfinex-derivatives","BTCF0:USTF0",1749147549933,0.43794601,103030.0,103020.0,0.24904784]
["bitfinex-derivatives","BTCF0:USTF0",1749147550139,0.11969123,103030.0,103020.0,1.10130566]
["bitfinex-derivatives","BTCF0:USTF0",1749147550444,0.36614522,103040.0,103030.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1749147550747,0.4466,103040.0,103030.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1749147550948,1.25727316,103040.0,103030.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1749147551139,1.37681838,103040.0,103030.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1749147551448,1.47387378,103040.0,103030.0,0.839088]
["bitfinex-derivatives","BTCF0:USTF0",1749147551637,1.47387378,103040.0,103030.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1749147551844,1.42535298,103040.0,103030.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1749147552143,1.37683388,103040.0,103030.0,0.839288]
["bitfinex-derivatives","BTCF0:USTF0",1749147552446,0.92694522,103040.0,103030.0,0.839288]
["bitfinex-derivatives","BTCF0:USTF0",1749147552642,0.56614522,103040.0,103030.0,0.839288]
["bitfinex-derivatives","BTCF0:USTF0",1749147552840,0.3187,103040.0,103030.0,1.200088]
["bitfinex-derivatives","BTCF0:USTF0",1749147553140,0.3187,103040.0,103030.0,1.39860186]
["bitfinex-derivatives","BTCF0:USTF0",1749147553346,0.2,103040.0,103030.0,1.39860186]
["bitfinex-derivatives","BTCF0:USTF0",1749147553938,0.2,103040.0,103030.0,1.03780186]
["bitfinex-derivatives","BTCF0:USTF0",1749147554751,0.2,103040.0,103030.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1749147554945,0.37259123,103050.0,103040.0,0.1940693]
["bitfinex-derivatives","BTCF0:USTF0",1749147555140,0.57259123,103050.0,103040.0,0.57457006]
["bitfinex-derivatives","BTCF0:USTF0",1749147555341,0.57259123,103050.0,103040.0,0.21377006]
["bitfinex-derivatives","BTCF0:USTF0",1749147555647,0.57259123,103050.0,103040.0,0.45057006]
["bitfinex-derivatives","BTCF0:USTF0",1749147556041,0.37259123,103050.0,103040.0,0.81137006]
["bitfinex-derivatives","BTCF0:USTF0",1749147556350,1.05158857,103080.0,103060.0,0.0485044]
["bitfinex-derivatives","BTCF0:USTF0",1749147556551,0.6132405,103070.0,103060.0,0.35881328]
["bitfinex-derivatives","BTCF0:USTF0",1749147556746,0.4524405,103070.0,103060.0,1.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1749147557242,0.2,103070.0,103060.0,1.36441328]
["bitfinex-derivatives","BTCF0:USTF0",1749147557439,1.25558016,103090.0,103070.0,0.096999]
["bitfinex-derivatives","BTCF0:USTF0",1749147557643,1.45558016,103090.0,103080.0,0.8387939]
["bitfinex-derivatives","BTCF0:USTF0",1749147557843,0.9058,103090.0,103080.0,0.87255129]
["bitfinex-derivatives","BTCF0:USTF0",1749147558043,1.16160396,103090.0,103080.0,0.87255129]
["bitfinex-derivatives","BTCF0:USTF0",1749147558347,0.545,103090.0,103080.0,0.87255129]
["bitfinex-derivatives","BTCF0:USTF0",1749147558751,0.2269,103090.0,103080.0,0.87255129]
["bitfinex-derivatives","BTCF0:USTF0",1749147558941,0.1269,103090.0,103080.0,1.12265129]
["bitfinex-derivatives","BTCF0:USTF0",1749147559349,0.71660396,103110.0,103100.0,0.1939563]
["bitfinex-derivatives","BTCF0:USTF0",1749147559654,1.23744146,103110.0,103100.0,0.7009963]
["bitfinex-derivatives","BTCF0:USTF0",1749147559947,1.36194146,103110.0,103100.0,0.8386363]
["bitfinex-derivatives","BTCF0:USTF0",1749147560650,1.55591746,103110.0,103100.0,0.8386363]
["bitfinex-derivatives","BTCF0:USTF0",1749147560952,0.1939563,103100.0,103090.0,0.29108961]
["bitfinex-derivatives","BTCF0:USTF0",1749147561144,0.1939563,103100.0,103090.0,0.93560961]
["bitfinex-derivatives","BTCF0:USTF0",1749147561145,1.26576026,103100.0,103090.0,0.93560961]
["bitfinex-derivatives","BTCF0:USTF0",1749147561455,1.07180396,103100.0,103090.0,0.93560961]
["bitfinex-derivatives","BTCF0:USTF0",1749147561658,1.26576026,103100.0,103090.0,0.93560961]
["bitfinex-derivatives","BTCF0:USTF0",1749147561947,1.07180396,103100.0,103090.0,0.93560961]
["bitfinex-derivatives","BTCF0:USTF0",1749147562150,1.26576026,103100.0,103090.0,0.83862841]
["bitfinex-derivatives","BTCF0:USTF0",1749147562352,0.19817286,103090.0,103080.0,0.39445456]
["bitfinex-derivatives","BTCF0:USTF0",1749147562658,1.27397682,103090.0,103080.0,0.90133456]
["bitfinex-derivatives","BTCF0:USTF0",1749147562951,1.27397682,103090.0,103080.0,0.39445456]
["bitfinex-derivatives","BTCF0:USTF0",1749147563151,1.27397682,103090.0,103080.0,0.90133456]
["bitfinex-derivatives","BTCF0:USTF0",1749147563352,1.27397682,103090.0,103080.0,0.90153456]
["bitfinex-derivatives","BTCF0:USTF0",1749147563555,1.01817286,103090.0,103080.0,0.90153456]
["bitfinex-derivatives","BTCF0:USTF0",1749147563750,1.21218887,103090.0,103080.0,0.5846397]
["bitfinex-derivatives","BTCF0:USTF0",1749147563951,1.33528887,103090.0,103080.0,0.0777597]
["bitfinex-derivatives","BTCF0:USTF0",1749147564153,1.59109283,103090.0,103080.0,0.0777597]
["bitfinex-derivatives","BTCF0:USTF0",1749147564548,1.69109283,103090.0,103080.0,0.0777597]
["bitfinex-derivatives","BTCF0:USTF0",1749147564742,0.193994,103080.0,103070.0,0.13774601]
["bitfinex-derivatives","BTCF0:USTF0",1749147564942,1.25499796,103080.0,103070.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147565154,1.193226,103080.0,103070.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147565352,1.60503596,103080.0,103050.0,0.79166192]
["bitfinex-derivatives","BTCF0:USTF0",1749147565649,0.5548316,103060.0,103050.0,1.29846192]
["bitfinex-derivatives","BTCF0:USTF0",1749147566055,0.4384316,103060.0,103050.0,1.55426588]
["bitfinex-derivatives","BTCF0:USTF0",1749147566348,0.4384316,103060.0,103050.0,0.91006588]
["bitfinex-derivatives","BTCF0:USTF0",1749147566553,0.4384316,103060.0,103050.0,1.2790408]
["bitfinex-derivatives","BTCF0:USTF0",1749147566750,0.2444,103060.0,103050.0,1.2790408]
["bitfinex-derivatives","BTCF0:USTF0",1749147566945,0.4384316,103060.0,103050.0,1.82119314]
["bitfinex-derivatives","BTCF0:USTF0",1749147567454,0.7992316,103060.0,103050.0,1.82119314]
["bitfinex-derivatives","BTCF0:USTF0",1749147567657,0.7992316,103060.0,103050.0,1.56538918]
["bitfinex-derivatives","BTCF0:USTF0",1749147568357,0.7992316,103060.0,103050.0,1.51680304]
["bitfinex-derivatives","BTCF0:USTF0",1749147568546,0.60347041,103070.0,103050.0,1.772607]
["bitfinex-derivatives","BTCF0:USTF0",1749147568751,1.05777041,103070.0,103060.0,0.1940315]
["bitfinex-derivatives","BTCF0:USTF0",1749147569052,1.10627681,103070.0,103050.0,2.2789307]
["bitfinex-derivatives","BTCF0:USTF0",1749147569256,1.15478411,103070.0,103050.0,2.2789307]
["bitfinex-derivatives","BTCF0:USTF0",1749147569457,1.10627681,103070.0,103050.0,2.2789307]
["bitfinex-derivatives","BTCF0:USTF0",1749147569757,1.05777041,103070.0,103060.0,0.1940315]
["bitfinex-derivatives","BTCF0:USTF0",1749147569957,1.05777041,103070.0,103060.0,0.3316315]
["bitfinex-derivatives","BTCF0:USTF0",1749147569958,0.52365871,103070.0,103060.0,0.3316315]
["bitfinex-derivatives","BTCF0:USTF0",1749147570256,0.88445871,103070.0,103060.0,1.0858115]
["bitfinex-derivatives","BTCF0:USTF0",1749147570561,1.00785871,103070.0,103060.0,1.0858115]
["bitfinex-derivatives","BTCF0:USTF0",1749147571251,0.64705871,103070.0,103060.0,1.0858115]
["bitfinex-derivatives","BTCF0:USTF0",1749147571450,0.45304601,103070.0,103060.0,1.03722536]
["bitfinex-derivatives","BTCF0:USTF0",1749147571651,0.64705881,103070.0,103060.0,1.03722536]
["bitfinex-derivatives","BTCF0:USTF0",1749147572555,0.45304601,103070.0,103060.0,1.03722536]
["bitfinex-derivatives","BTCF0:USTF0",1749147572761,0.45304601,103070.0,103060.0,0.8378715]
["bitfinex-derivatives","BTCF0:USTF0",1749147573158,0.20014601,103070.0,103060.0,1.4532715]
["bitfinex-derivatives","BTCF0:USTF0",1749147573968,0.20014601,103070.0,103060.0,1.4732715]
["bitfinex-derivatives","BTCF0:USTF0",1749147574164,0.00014601,103070.0,103060.0,1.20247546]
["bitfinex-derivatives","BTCF0:USTF0",1749147574368,0.20014601,103070.0,103060.0,1.71903546]
["bitfinex-derivatives","BTCF0:USTF0",1749147574568,0.00014601,103070.0,103060.0,1.72044932]
["bitfinex-derivatives","BTCF0:USTF0",1749147574752,0.00014601,103070.0,103060.0,1.07664932]
["bitfinex-derivatives","BTCF0:USTF0",1749147575064,0.00014601,103070.0,103060.0,1.72040932]
["bitfinex-derivatives","BTCF0:USTF0",1749147575266,0.00014601,103070.0,103060.0,1.73978393]
["bitfinex-derivatives","BTCF0:USTF0",1749147575566,0.00434377,103070.0,103060.0,1.78978393]
["bitfinex-derivatives","BTCF0:USTF0",1749147576065,0.00434377,103070.0,103060.0,1.42898393]
["bitfinex-derivatives","BTCF0:USTF0",1749147576367,0.00434377,103070.0,103060.0,1.78978393]
["bitfinex-derivatives","BTCF0:USTF0",1749147577360,0.00019378,103070.0,103060.0,1.78978393]
["bitfinex-derivatives","BTCF0:USTF0",1749147577669,0.91598873,103100.0,103080.0,0.2909718]
["bitfinex-derivatives","BTCF0:USTF0",1749147577967,0.91598873,103100.0,103090.0,0.8376551]
["bitfinex-derivatives","BTCF0:USTF0",1749147577968,1.08990243,103100.0,103090.0,0.8376551]
["bitfinex-derivatives","BTCF0:USTF0",1749147578167,1.0002563,103100.0,103090.0,0.8376551]
["bitfinex-derivatives","BTCF0:USTF0",1749147579162,0.8063,103100.0,103090.0,0.8376551]
["bitfinex-derivatives","BTCF0:USTF0",1749147579370,0.4455,103100.0,103090.0,0.8376551]
["bitfinex-derivatives","BTCF0:USTF0",1749147579573,0.4455,103100.0,103090.0,1.0879551]
["bitfinex-derivatives","BTCF0:USTF0",1749147579769,0.2,103100.0,103090.0,1.0879551]
["bitfinex-derivatives","BTCF0:USTF0",1749147579964,0.82039214,103110.0,103100.0,0.1939563]
["bitfinex-derivatives","BTCF0:USTF0",1749147580275,0.99508351,103110.0,103100.0,0.1939563]
["bitfinex-derivatives","BTCF0:USTF0",1749147580466,0.99508351,103110.0,103100.0,0.39397016]
["bitfinex-derivatives","BTCF0:USTF0",1749147580673,0.1939563,103100.0,103090.0,0.1939739]
["bitfinex-derivatives","BTCF0:USTF0",1749147580974,0.3608,103100.0,103090.0,0.9596339]
["bitfinex-derivatives","BTCF0:USTF0",1749147581273,0.7949563,103100.0,103090.0,0.3160739]
["bitfinex-derivatives","BTCF0:USTF0",1749147581573,0.7949563,103100.0,103090.0,0.9595939]
["bitfinex-derivatives","BTCF0:USTF0",1749147582671,0.7949563,103100.0,103090.0,0.9595139]
["bitfinex-derivatives","BTCF0:USTF0",1749147583158,0.7949563,103100.0,103090.0,1.0797139]
["bitfinex-derivatives","BTCF0:USTF0",1749147583360,0.1939751,103090.0,103080.0,0.36051991]
["bitfinex-derivatives","BTCF0:USTF0",1749147583564,0.1939751,103090.0,103080.0,1.25011708]
["bitfinex-derivatives","BTCF0:USTF0",1749147583863,0.6517648,103090.0,103080.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1749147584064,0.9027648,103090.0,103080.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1749147584266,0.9027648,103090.0,103080.0,0.8375939]
["bitfinex-derivatives","BTCF0:USTF0",1749147584471,0.9027648,103090.0,103080.0,0.8373939]
["bitfinex-derivatives","BTCF0:USTF0",1749147584668,0.8542691,103090.0,103080.0,0.8373939]
["bitfinex-derivatives","BTCF0:USTF0",1749147584870,0.6118,103090.0,103080.0,0.8375939]
["bitfinex-derivatives","BTCF0:USTF0",1749147585073,0.6118,103090.0,103080.0,1.0905939]
["bitfinex-derivatives","BTCF0:USTF0",1749147585266,0.8118,103090.0,103080.0,1.0905939]
["bitfinex-derivatives","BTCF0:USTF0",1749147585464,0.57034613,103100.0,103090.0,0.1939751]
["bitfinex-derivatives","BTCF0:USTF0",1749147585669,1.21830473,103100.0,103090.0,0.1939751]
["bitfinex-derivatives","BTCF0:USTF0",1749147585871,1.02434613,103100.0,103090.0,0.1939751]
["bitfinex-derivatives","BTCF0:USTF0",1749147586274,1.02434613,103100.0,103090.0,0.4466751]
["bitfinex-derivatives","BTCF0:USTF0",1749147586275,1.21830243,103100.0,103090.0,0.4466751]
["bitfinex-derivatives","BTCF0:USTF0",1749147586462,0.08964613,103100.0,103090.0,0.70247906]
["bitfinex-derivatives","BTCF0:USTF0",1749147586786,0.99240984,103110.0,103100.0,0.14537006]
["bitfinex-derivatives","BTCF0:USTF0",1749147587081,1.20276371,103110.0,103100.0,0.78861006]
["bitfinex-derivatives","BTCF0:USTF0",1749147587767,1.20276371,103110.0,103100.0,0.77914755]
["bitfinex-derivatives","BTCF0:USTF0",1749147588175,0.1939562,103100.0,103090.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1749147588476,0.84478202,103100.0,103090.0,0.8371339]
["bitfinex-derivatives","BTCF0:USTF0",1749147588676,1.09178202,103100.0,103090.0,0.8371339]
["bitfinex-derivatives","BTCF0:USTF0",1749147588977,1.09178202,103100.0,103090.0,0.8373339]
["bitfinex-derivatives","BTCF0:USTF0",1749147589275,1.09178202,103100.0,103090.0,0.8372939]
["bitfinex-derivatives","BTCF0:USTF0",1749147589482,1.09178202,103100.0,103090.0,0.8370939]
["bitfinex-derivatives","BTCF0:USTF0",1749147589667,1.09597978,103100.0,103090.0,0.78850776]
["bitfinex-derivatives","BTCF0:USTF0",1749147589870,1.09597978,103100.0,103090.0,0.78870776]
["bitfinex-derivatives","BTCF0:USTF0",1749147590172,1.09597978,103100.0,103090.0,0.8372551]
["bitfinex-derivatives","BTCF0:USTF0",1749147591576,1.09597978,103100.0,103090.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1749147592677,1.09597978,103100.0,103090.0,0.59469386]
["bitfinex-derivatives","BTCF0:USTF0",1749147592873,1.09597978,103100.0,103090.0,0.59457386]
["bitfinex-derivatives","BTCF0:USTF0",1749147593478,1.09597978,103100.0,103090.0,0.78854896]
["bitfinex-derivatives","BTCF0:USTF0",1749147594285,1.09597978,103100.0,103090.0,0.1941751]
["bitfinex-derivatives","BTCF0:USTF0",1749147594473,1.09597978,103100.0,103090.0,0.8370551]
["bitfinex-derivatives","BTCF0:USTF0",1749147594675,0.64515396,103100.0,103090.0,0.8370551]
["bitfinex-derivatives","BTCF0:USTF0",1749147594977,1.00595396,103100.0,103090.0,0.9585551]
["bitfinex-derivatives","BTCF0:USTF0",1749147595181,1.09597978,103100.0,103090.0,1.0815551]
["bitfinex-derivatives","BTCF0:USTF0",1749147595473,0.73517978,103100.0,103090.0,0.4386751]
["bitfinex-derivatives","BTCF0:USTF0",1749147595674,0.73517978,103100.0,103090.0,0.89572896]
["bitfinex-derivatives","BTCF0:USTF0",1749147595878,0.1939939,103080.0,103070.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147596175,0.1940127,103070.0,103060.0,0.01914087]
["bitfinex-derivatives","BTCF0:USTF0",1749147596374,1.34805629,103070.0,103060.0,0.01914087]
["bitfinex-derivatives","BTCF0:USTF0",1749147596675,1.25801666,103070.0,103060.0,0.01914087]
["bitfinex-derivatives","BTCF0:USTF0",1749147596871,1.37741693,103070.0,103060.0,0.01934087]
["bitfinex-derivatives","BTCF0:USTF0",1749147597272,1.37741693,103070.0,103060.0,0.01914087]
["bitfinex-derivatives","BTCF0:USTF0",1749147597472,1.37741693,103070.0,103060.0,0.01934087]
["bitfinex-derivatives","BTCF0:USTF0",1749147598780,0.1940316,103060.0,103050.0,0.75307032]
["bitfinex-derivatives","BTCF0:USTF0",1749147598983,1.09765467,103060.0,103050.0,0.75307032]
["bitfinex-derivatives","BTCF0:USTF0",1749147600182,0.90362307,103060.0,103050.0,0.75307032]
["bitfinex-derivatives","BTCF0:USTF0",1749147600475,0.96835467,103060.0,103050.0,0.75307032]
["bitfinex-derivatives","BTCF0:USTF0",1749147600681,0.96835467,103060.0,103050.0,0.99307032]
["bitfinex-derivatives","BTCF0:USTF0",1749147600882,1.08955467,103060.0,103050.0,0.99307032]
["bitfinex-derivatives","BTCF0:USTF0",1749147601592,0.53472307,103060.0,103050.0,0.99307032]
["bitfinex-derivatives","BTCF0:USTF0",1749147601885,0.89552307,103060.0,103050.0,0.94448418]
["bitfinex-derivatives","BTCF0:USTF0",1749147602081,0.53472307,103060.0,103050.0,0.94448418]
["bitfinex-derivatives","BTCF0:USTF0",1749147602282,1.08955467,103060.0,103050.0,0.94448418]
["bitfinex-derivatives","BTCF0:USTF0",1749147603176,0.53472307,103060.0,103050.0,0.99270842]
["bitfinex-derivatives","BTCF0:USTF0",1749147603378,0.41352307,103060.0,103050.0,0.99270842]
["bitfinex-derivatives","BTCF0:USTF0",1749147603577,0.96835457,103060.0,103050.0,0.99270842]
["bitfinex-derivatives","BTCF0:USTF0",1749147603979,0.60755457,103060.0,103050.0,0.99270842]
["bitfinex-derivatives","BTCF0:USTF0",1749147604285,0.41352307,103060.0,103050.0,0.99270842]
["bitfinex-derivatives","BTCF0:USTF0",1749147604874,0.29002307,103060.0,103050.0,0.94412228]
["bitfinex-derivatives","BTCF0:USTF0",1749147605186,0.09002307,103070.0,103060.0,0.1940315]
["bitfinex-derivatives","BTCF0:USTF0",1749147605390,0.2,103070.0,103060.0,1.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1749147605685,0.09016908,103080.0,103070.0,0.1940126]
["bitfinex-derivatives","BTCF0:USTF0",1749147605686,0.45096908,103080.0,103070.0,0.1940126]
["bitfinex-derivatives","BTCF0:USTF0",1749147605885,1.10076684,103080.0,103070.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1749147606081,1.34656684,103080.0,103070.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1749147606281,0.1940126,103070.0,103060.0,0.60485194]
["bitfinex-derivatives","BTCF0:USTF0",1749147606489,0.53587086,103070.0,103060.0,1.11013194]
["bitfinex-derivatives","BTCF0:USTF0",1749147606678,0.4458,103070.0,103060.0,1.11017194]
["bitfinex-derivatives","BTCF0:USTF0",1749147607279,0.2,103070.0,103060.0,1.47097194]
["bitfinex-derivatives","BTCF0:USTF0",1749147607574,0.2,103070.0,103060.0,1.7267759]
["bitfinex-derivatives","BTCF0:USTF0",1749147607782,0.2,103070.0,103060.0,1.47097194]
["bitfinex-derivatives","BTCF0:USTF0",1749147607982,0.2,103070.0,103060.0,1.44192898]
["bitfinex-derivatives","BTCF0:USTF0",1749147608185,0.69781687,103080.0,103070.0,0.1940127]
["bitfinex-derivatives","BTCF0:USTF0",1749147608385,1.09181077,103080.0,103070.0,0.1940127]
["bitfinex-derivatives","BTCF0:USTF0",1749147608589,0.41651687,103080.0,103070.0,0.4477127]
["bitfinex-derivatives","BTCF0:USTF0",1749147609291,0.97131077,103080.0,103070.0,0.4477127]
["bitfinex-derivatives","BTCF0:USTF0",1749147609489,1.00263991,103080.0,103070.0,0.4477127]
["bitfinex-derivatives","BTCF0:USTF0",1749147609786,0.89871687,103080.0,103070.0,0.4477127]
["bitfinex-derivatives","BTCF0:USTF0",1749147609988,0.44784601,103080.0,103070.0,0.8085127]
["bitfinex-derivatives","BTCF0:USTF0",1749147610287,0.00014601,103080.0,103070.0,1.06431666]
["bitfinex-derivatives","BTCF0:USTF0",1749147610590,0.00014601,103080.0,103070.0,1.18531666]
["bitfinex-derivatives","BTCF0:USTF0",1749147610988,0.00014601,103080.0,103070.0,1.13673052]
["bitfinex-derivatives","BTCF0:USTF0",1749147611191,0.00014601,103080.0,103070.0,0.88092656]
["bitfinex-derivatives","BTCF0:USTF0",1749147611392,0.00014601,103080.0,103070.0,1.13673052]
["bitfinex-derivatives","BTCF0:USTF0",1749147611593,0.00014601,103080.0,103070.0,1.15673052]
["bitfinex-derivatives","BTCF0:USTF0",1749147611988,0.00014601,103080.0,103070.0,0.79593052]
["bitfinex-derivatives","BTCF0:USTF0",1749147612887,0.00014601,103080.0,103070.0,1.15673052]
["bitfinex-derivatives","BTCF0:USTF0",1749147613088,0.00014601,103080.0,103070.0,0.79593052]
["bitfinex-derivatives","BTCF0:USTF0",1749147613890,0.00014601,103080.0,103070.0,1.10814438]
["bitfinex-derivatives","BTCF0:USTF0",1749147615295,0.15013898,103090.0,103080.0,0.1939939]
["bitfinex-derivatives","BTCF0:USTF0",1749147615592,0.82181092,103100.0,103080.0,1.09003049]
["bitfinex-derivatives","BTCF0:USTF0",1749147615793,0.81057906,103090.0,103080.0,0.25459659]
["bitfinex-derivatives","BTCF0:USTF0",1749147615992,1.01057906,103090.0,103080.0,0.01949659]
["bitfinex-derivatives","BTCF0:USTF0",1749147616192,1.25197906,103090.0,103080.0,0.01949659]
["bitfinex-derivatives","BTCF0:USTF0",1749147616398,1.37147906,103090.0,103080.0,0.01929659]
["bitfinex-derivatives","BTCF0:USTF0",1749147616792,1.49087933,103090.0,103080.0,0.01949659]
["bitfinex-derivatives","BTCF0:USTF0",1749147616993,0.1939939,103080.0,103070.0,0.61245646]
["bitfinex-derivatives","BTCF0:USTF0",1749147617297,0.6379939,103080.0,103070.0,0.61245646]
["bitfinex-derivatives","BTCF0:USTF0",1749147617800,1.25459786,103080.0,103070.0,0.10761646]
["bitfinex-derivatives","BTCF0:USTF0",1749147617994,1.37399813,103080.0,103070.0,0.61257646]
["bitfinex-derivatives","BTCF0:USTF0",1749147618199,1.37399813,103080.0,103070.0,0.10781646]
["bitfinex-derivatives","BTCF0:USTF0",1749147618387,1.47399813,103080.0,103070.0,0.10761646]
["bitfinex-derivatives","BTCF0:USTF0",1749147618700,1.52399813,103080.0,103070.0,0.10761646]
["bitfinex-derivatives","BTCF0:USTF0",1749147619193,1.71803013,103080.0,103070.0,0.10781646]
["bitfinex-derivatives","BTCF0:USTF0",1749147619388,1.85443382,103080.0,103070.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147619588,1.74806138,103080.0,103070.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147619794,2.50858534,103080.0,103070.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749147619988,0.1940128,103070.0,103060.0,0.14579037]
["bitfinex-derivatives","BTCF0:USTF0",1749147620201,1.42400752,103070.0,103060.0,0.14579037]
["bitfinex-derivatives","BTCF0:USTF0",1749147620393,1.37400752,103070.0,103060.0,0.14579037]
["bitfinex-derivatives","BTCF0:USTF0",1749147620900,1.37400752,103070.0,103060.0,0.14599037]
["bitfinex-derivatives","BTCF0:USTF0",1749147621201,0.1940316,103060.0,103050.0,1.02918145]
["bitfinex-derivatives","BTCF0:USTF0",1749147621504,1.05703556,103060.0,103050.0,1.02918145]
["bitfinex-derivatives","BTCF0:USTF0",1749147621698,1.05703556,103060.0,103050.0,0.52450145]
["bitfinex-derivatives","BTCF0:USTF0",1749147621902,1.05703556,103060.0,103050.0,1.02914145]
["bitfinex-derivatives","BTCF0:USTF0",1749147622094,1.25703556,103060.0,103050.0,0.33942935]
["bitfinex-derivatives","BTCF0:USTF0",1749147622298,0.1940504,103050.0,103040.0,0.01970076]
["bitfinex-derivatives","BTCF0:USTF0",1749147622598,0.1940504,103050.0,103040.0,0.01894126]
["bitfinex-derivatives","BTCF0:USTF0",1749147622599,1.65124512,103050.0,103040.0,0.01894126]
["bitfinex-derivatives","BTCF0:USTF0",1749147622899,1.55124512,103050.0,103040.0,0.01894126]
["bitfinex-derivatives","BTCF0:USTF0",1749147623100,1.55124512,103050.0,103030.0,0.26148302]
["bitfinex-derivatives","BTCF0:USTF0",1749147623101,0.1940692,103040.0,103030.0,0.26148302]
["bitfinex-derivatives","BTCF0:USTF0",1749147623301,0.1940692,103040.0,103030.0,0.71752262]
["bitfinex-derivatives","BTCF0:USTF0",1749147623302,1.0007692,103040.0,103030.0,0.71752262]
["bitfinex-derivatives","BTCF0:USTF0",1749147623799,0.194088,103030.0,103020.0,1.24369189]
["bitfinex-derivatives","BTCF0:USTF0",1749147623997,0.754888,103030.0,103020.0,0.64208029]
["bitfinex-derivatives","BTCF0:USTF0",1749147624197,0.754888,103030.0,103020.0,1.14668029]
["bitfinex-derivatives","BTCF0:USTF0",1749147624397,0.995488,103030.0,103020.0,1.14688029]
["bitfinex-derivatives","BTCF0:USTF0",1749147624698,0.8014,103030.0,103020.0,1.14688029]
["bitfinex-derivatives","BTCF0:USTF0",1749147625402,0.995488,103030.0,103020.0,1.09835519]
["bitfinex-derivatives","BTCF0:USTF0",1749147625795,0.995488,103030.0,103020.0,0.59375519]
["bitfinex-derivatives","BTCF0:USTF0",1749147625994,0.634688,103030.0,103020.0,1.09827519]
["bitfinex-derivatives","BTCF0:USTF0",1749147626199,0.3234,103030.0,103020.0,1.04968905]
["bitfinex-derivatives","BTCF0:USTF0",1749147626403,0.2,103030.0,103020.0,1.41048905]
["bitfinex-derivatives","BTCF0:USTF0",1749147626701,0.2,103030.0,103020.0,1.04968905]
["bitfinex-derivatives","BTCF0:USTF0",1749147627297,0.3940881,103030.0,103020.0,1.04968905]
["bitfinex-derivatives","BTCF0:USTF0",1749147627704,0.3940881,103030.0,103020.0,1.09911166]
["bitfinex-derivatives","BTCF0:USTF0",1749147628302,0.3940881,103030.0,103020.0,0.40050276]
["bitfinex-derivatives","BTCF0:USTF0",1749147628508,0.8749881,103030.0,103020.0,1.09904966]
["bitfinex-derivatives","BTCF0:USTF0",1749147628904,0.8749881,103030.0,103020.0,0.40050276]
["bitfinex-derivatives","BTCF0:USTF0",1749147629113,1.25499206,103030.0,103020.0,0.00118248]
["bitfinex-derivatives","BTCF0:USTF0",1749147629421,1.25499206,103030.0,103010.0,1.20198978]
["bitfinex-derivatives","BTCF0:USTF0",1749147629422,1.40056536,103030.0,103010.0,1.20198978]
["bitfinex-derivatives","BTCF0:USTF0",1749147629708,1.0477113,103030.0,103020.0,0.1941069]
["bitfinex-derivatives","BTCF0:USTF0",1749147630011,0.9991881,103030.0,103020.0,0.24346887]
["bitfinex-derivatives","BTCF0:USTF0",1749147630506,0.6383881,103030.0,103020.0,0.2631046]
["bitfinex-derivatives","BTCF0:USTF0",1749147630808,0.6383881,103030.0,103020.0,0.65550856]
["bitfinex-derivatives","BTCF0:USTF0",1749147630809,0.1201,103030.0,103020.0,0.65550856]
["bitfinex-derivatives","BTCF0:USTF0",1749147631006,0.00014601,103040.0,103030.0,0.1940881]
["bitfinex-derivatives","BTCF0:USTF0",1749147631209,0.39421521,103040.0,103030.0,0.9421481]
["bitfinex-derivatives","BTCF0:USTF0",1749147631412,0.75501521,103040.0,103030.0,0.9421481]
["bitfinex-derivatives","BTCF0:USTF0",1749147631609,0.68364601,103040.0,103030.0,0.9421481]
["bitfinex-derivatives","BTCF0:USTF0",1749147632311,0.68364601,103040.0,103030.0,0.89356196]
["bitfinex-derivatives","BTCF0:USTF0",1749147632312,0.32284601,103040.0,103030.0,0.89356196]
["bitfinex-derivatives","BTCF0:USTF0",1749147632609,0.56094601,103040.0,103030.0,0.89356196]
["bitfinex-derivatives","BTCF0:USTF0",1749147632813,0.75501531,103040.0,103030.0,0.89356196]
["bitfinex-derivatives","BTCF0:USTF0",1749147633508,0.87771531,103040.0,103030.0,0.89356196]
["bitfinex-derivatives","BTCF0:USTF0",1749147634616,1.00001531,103040.0,103030.0,0.78562196]
["bitfinex-derivatives","BTCF0:USTF0",1749147635313,1.00421307,103040.0,103030.0,0.73723582]
["bitfinex-derivatives","BTCF0:USTF0",1749147636210,1.36001703,103040.0,103030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147636709,0.194088,103030.0,103020.0,0.7670639]
["bitfinex-derivatives","BTCF0:USTF0",1749147636922,1.25649196,103030.0,103020.0,0.7670639]
["bitfinex-derivatives","BTCF0:USTF0",1749147637112,1.000688,103030.0,103020.0,0.7670639]
["bitfinex-derivatives","BTCF0:USTF0",1749147637512,1.000688,103030.0,103020.0,0.0687977]
["bitfinex-derivatives","BTCF0:USTF0",1749147637810,1.000688,103030.0,103020.0,0.7670246]
["bitfinex-derivatives","BTCF0:USTF0",1749147638015,1.000688,103030.0,103020.0,0.2631046]
["bitfinex-derivatives","BTCF0:USTF0",1749147638317,1.000688,103030.0,103020.0,0.52449156]
["bitfinex-derivatives","BTCF0:USTF0",1749147638613,1.000688,103030.0,103020.0,0.52391573]
["bitfinex-derivatives","BTCF0:USTF0",1749147638810,1.25649196,103030.0,103020.0,0.01983573]
["bitfinex-derivatives","BTCF0:USTF0",1749147639017,1.25649196,103030.0,103020.0,0.52391573]
["bitfinex-derivatives","BTCF0:USTF0",1749147639218,1.25649196,103030.0,103020.0,0.71802263]
["bitfinex-derivatives","BTCF0:USTF0",1749147639419,0.8066,103030.0,103020.0,0.71782263]
["bitfinex-derivatives","BTCF0:USTF0",1749147639610,0.4857,103030.0,103020.0,0.71782263]
["bitfinex-derivatives","BTCF0:USTF0",1749147639810,0.8797881,103030.0,103020.0,0.96422263]
["bitfinex-derivatives","BTCF0:USTF0",1749147640719,0.2,103030.0,103020.0,0.96422263]
["bitfinex-derivatives","BTCF0:USTF0",1749147641316,0.2,103030.0,103020.0,0.91563649]
["bitfinex-derivatives","BTCF0:USTF0",1749147641624,0.19826696,103040.0,103030.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1749147641918,0.39826696,103040.0,103030.0,0.575168]
["bitfinex-derivatives","BTCF0:USTF0",1749147642717,0.39826696,103040.0,103030.0,1.079128]
["bitfinex-derivatives","BTCF0:USTF0",1749147642918,0.75906696,103040.0,103030.0,1.079128]
["bitfinex-derivatives","BTCF0:USTF0",1749147643218,0.75906696,103040.0,103030.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1749147643219,0.39826696,103040.0,103030.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1749147643421,0.39826696,103040.0,103030.0,1.0791281]
["bitfinex-derivatives","BTCF0:USTF0",1749147643723,0.65407092,103040.0,103030.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1749147643922,0.1940881,103030.0,103020.0,0.84732668]
["bitfinex-derivatives","BTCF0:USTF0",1749147644117,0.1940881,103030.0,103020.0,1.73608668]
["bitfinex-derivatives","BTCF0:USTF0",1749147644317,0.1940881,103030.0,103020.0,1.66778383]
["bitfinex-derivatives","BTCF0:USTF0",1749147644515,0.1940881,103030.0,103020.0,1.30698383]
["bitfinex-derivatives","BTCF0:USTF0",1749147645616,0.34884268,103040.0,103030.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1749147645912,0.20419776,103040.0,103030.0,0.4746653]
["bitfinex-derivatives","BTCF0:USTF0",1749147646114,0.20419776,103040.0,103030.0,1.09126926]
["bitfinex-derivatives","BTCF0:USTF0",1749147646310,0.20419776,103040.0,103030.0,0.73046926]
["bitfinex-derivatives","BTCF0:USTF0",1749147646524,0.20419776,103040.0,103030.0,0.4746653]
["bitfinex-derivatives","BTCF0:USTF0",1749147647223,0.00419776,103040.0,103030.0,0.4746653]
["bitfinex-derivatives","BTCF0:USTF0",1749147647524,0.20419776,103040.0,103030.0,0.45026404]
["bitfinex-derivatives","BTCF0:USTF0",1749147647725,0.09394268,103040.0,103030.0,0.40670186]
["bitfinex-derivatives","BTCF0:USTF0",1749147648024,0.00419776,103040.0,103030.0,0.4502652]
["bitfinex-derivatives","BTCF0:USTF0",1749147648219,0.09394268,103040.0,103030.0,1.06686916]
["bitfinex-derivatives","BTCF0:USTF0",1749147648419,0.09394268,103040.0,103030.0,1.02330582]
["bitfinex-derivatives","BTCF0:USTF0",1749147648929,0.00419776,103040.0,103030.0,1.06689393]
["bitfinex-derivatives","BTCF0:USTF0",1749147649722,0.00419776,103040.0,103030.0,0.87108997]
["bitfinex-derivatives","BTCF0:USTF0",1749147649924,0.00419776,103040.0,103030.0,1.12689393]
["bitfinex-derivatives","BTCF0:USTF0",1749147650516,0.00419776,103040.0,103030.0,1.07830779]
["bitfinex-derivatives","BTCF0:USTF0",1749147650717,0.00419776,103040.0,103030.0,1.32361207]
["bitfinex-derivatives","BTCF0:USTF0",1749147651023,0.05214601,103050.0,103040.0,0.1940692]
["bitfinex-derivatives","BTCF0:USTF0",1749147651222,0.05214601,103050.0,103040.0,1.99654555]
["bitfinex-derivatives","BTCF0:USTF0",1749147651417,0.05214601,103050.0,103040.0,2.13374555]
["bitfinex-derivatives","BTCF0:USTF0",1749147652417,0.05214601,103050.0,103040.0,2.08844127]
["bitfinex-derivatives","BTCF0:USTF0",1749147652613,0.05214601,103050.0,103040.0,1.83263731]
["bitfinex-derivatives","BTCF0:USTF0",1749147652818,0.05214601,103050.0,103040.0,2.08844127]
["bitfinex-derivatives","BTCF0:USTF0",1749147653424,0.05214601,103050.0,103040.0,2.03985513]
["bitfinex-derivatives","BTCF0:USTF0",1749147653723,0.05214601,103050.0,103040.0,1.78405117]
["bitfinex-derivatives","BTCF0:USTF0",1749147654028,0.05214601,103050.0,103040.0,2.03985513]
["bitfinex-derivatives","BTCF0:USTF0",1749147656020,0.05214601,103050.0,103040.0,1.67905513]
["bitfinex-derivatives","BTCF0:USTF0",1749147656330,0.05214601,103050.0,103040.0,2.03985513]
["bitfinex-derivatives","BTCF0:USTF0",1749147656531,0.05214601,103050.0,103040.0,1.99126899]
["bitfinex-derivatives","BTCF0:USTF0",1749147656827,0.05214601,103050.0,103040.0,1.54522503]
["bitfinex-derivatives","BTCF0:USTF0",1749147657030,0.25214601,103050.0,103040.0,1.50183692]
["bitfinex-derivatives","BTCF0:USTF0",1749147657232,0.05214601,103050.0,103040.0,1.50183692]
["bitfinex-derivatives","BTCF0:USTF0",1749147657527,0.25214601,103050.0,103040.0,0.45769692]
["bitfinex-derivatives","BTCF0:USTF0",1749147657732,0.52054601,103050.0,103040.0,1.09709692]
["bitfinex-derivatives","BTCF0:USTF0",1749147657927,0.52054601,103050.0,103040.0,1.36819692]
["bitfinex-derivatives","BTCF0:USTF0",1749147657928,0.05214601,103050.0,103040.0,1.36819692]
["bitfinex-derivatives","BTCF0:USTF0",1749147658130,0.05214601,103050.0,103040.0,1.50389692]
["bitfinex-derivatives","BTCF0:USTF0",1749147658429,0.05214601,103050.0,103040.0,1.50369692]
["bitfinex-derivatives","BTCF0:USTF0",1749147658726,0.05214601,103050.0,103040.0,1.50389692]
["bitfinex-derivatives","BTCF0:USTF0",1749147659125,0.05214601,103050.0,103040.0,1.14309692]
["bitfinex-derivatives","BTCF0:USTF0",1749147659326,0.05214601,103050.0,103040.0,1.15309692]
["bitfinex-derivatives","BTCF0:USTF0",1749147659524,0.05214601,103050.0,103040.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1749147659725,0.05214601,103050.0,103040.0,1.6110692]
["bitfinex-derivatives","BTCF0:USTF0",1749147660622,0.05214601,103050.0,103040.0,1.65534227]
["bitfinex-derivatives","BTCF0:USTF0",1749147662026,0.05214601,103050.0,103040.0,1.6108692]
["bitfinex-derivatives","BTCF0:USTF0",1749147662526,0.24619641,103050.0,103040.0,1.19148306]
["bitfinex-derivatives","BTCF0:USTF0",1749147662730,0.83960037,103050.0,103040.0,0.08749386]
["bitfinex-derivatives","BTCF0:USTF0",1749147662923,0.0970412,103040.0,103020.0,0.70497599]
["bitfinex-derivatives","BTCF0:USTF0",1749147663230,0.1365,103030.0,103020.0,1.13840859]
["bitfinex-derivatives","BTCF0:USTF0",1749147663422,0.3365,103030.0,103020.0,1.27330859]
["bitfinex-derivatives","BTCF0:USTF0",1749147663625,0.668188,103030.0,103020.0,0.90162289]
["bitfinex-derivatives","BTCF0:USTF0",1749147663925,0.668188,103030.0,103020.0,0.90182289]
["bitfinex-derivatives","BTCF0:USTF0",1749147664129,0.56384492,103030.0,103020.0,1.26262289]
["bitfinex-derivatives","BTCF0:USTF0",1749147664329,0.3376,103030.0,103020.0,1.51842685]
["bitfinex-derivatives","BTCF0:USTF0",1749147664528,0.3376,103030.0,103020.0,1.78532685]
["bitfinex-derivatives","BTCF0:USTF0",1749147664829,0.2,103030.0,103020.0,2.31612685]
["bitfinex-derivatives","BTCF0:USTF0",1749147665032,0.2,103030.0,103020.0,2.13929919]
["bitfinex-derivatives","BTCF0:USTF0",1749147665524,0.2,103030.0,103020.0,2.07010039]
["bitfinex-derivatives","BTCF0:USTF0",1749147665724,0.00419776,103030.0,103020.0,2.07010039]
["bitfinex-derivatives","BTCF0:USTF0",1749147665919,0.23864802,103050.0,103040.0,0.1940692]
["bitfinex-derivatives","BTCF0:USTF0",1749147666224,0.43864802,103050.0,103040.0,1.21281091]
["bitfinex-derivatives","BTCF0:USTF0",1749147666630,0.63269842,103050.0,103040.0,0.61641091]
["bitfinex-derivatives","BTCF0:USTF0",1749147666930,0.76169842,103050.0,103040.0,0.85197091]
["bitfinex-derivatives","BTCF0:USTF0",1749147667432,0.76169842,103050.0,103040.0,0.34901091]
["bitfinex-derivatives","BTCF0:USTF0",1749147667733,0.76169842,103050.0,103040.0,0.85193091]
["bitfinex-derivatives","BTCF0:USTF0",1749147668727,0.76169842,103050.0,103040.0,0.80334477]
["bitfinex-derivatives","BTCF0:USTF0",1749147669027,1.01750238,103050.0,103040.0,0.80334477]
["bitfinex-derivatives","BTCF0:USTF0",1749147669424,0.92844802,103050.0,103040.0,0.80334477]
["bitfinex-derivatives","BTCF0:USTF0",1749147669626,0.76169842,103050.0,103040.0,0.80334477]
["bitfinex-derivatives","BTCF0:USTF0",1749147671620,0.76169842,103050.0,103040.0,0.75475863]
["bitfinex-derivatives","BTCF0:USTF0",1749147672132,1.24689842,103050.0,103040.0,0.75475863]
["bitfinex-derivatives","BTCF0:USTF0",1749147673329,1.24689842,103050.0,103040.0,0.88575863]
["bitfinex-derivatives","BTCF0:USTF0",1749147674234,1.60769842,103050.0,103040.0,0.88547863]
["bitfinex-derivatives","BTCF0:USTF0",1749147674442,1.60769842,103050.0,103040.0,0.75447863]
["bitfinex-derivatives","BTCF0:USTF0",1749147674633,1.60769842,103050.0,103040.0,0.65758171]
["bitfinex-derivatives","BTCF0:USTF0",1749147674830,1.86350238,103050.0,103040.0,0.01974171]
["bitfinex-derivatives","BTCF0:USTF0",1749147675032,1.86350238,103050.0,103040.0,0.52238171]
["bitfinex-derivatives","BTCF0:USTF0",1749147675227,1.86350238,103050.0,103040.0,0.01974171]
["bitfinex-derivatives","BTCF0:USTF0",1749147675433,1.89394822,103050.0,103040.0,0.01974171]
["bitfinex-derivatives","BTCF0:USTF0",1749147675634,1.89394822,103050.0,103040.0,0.52234171]
["bitfinex-derivatives","BTCF0:USTF0",1749147675930,1.89394822,103050.0,103040.0,0.01994171]
["bitfinex-derivatives","BTCF0:USTF0",1749147676132,1.99394822,103050.0,103040.0,0.01994171]
["bitfinex-derivatives","BTCF0:USTF0",1749147677631,1.89394822,103050.0,103040.0,0.01994171]
["bitfinex-derivatives","BTCF0:USTF0",1749147677938,0.29535486,103030.0,103020.0,0.3293069]
["bitfinex-derivatives","BTCF0:USTF0",1749147678140,0.58546605,103030.0,103020.0,0.8318269]
["bitfinex-derivatives","BTCF0:USTF0",1749147678435,0.94626605,103030.0,103020.0,0.3293069]
["bitfinex-derivatives","BTCF0:USTF0",1749147678637,1.20506605,103030.0,103020.0,0.8317869]
["bitfinex-derivatives","BTCF0:USTF0",1749147678937,0.84426605,103030.0,103020.0,1.24122881]
["bitfinex-derivatives","BTCF0:USTF0",1749147679340,0.84426605,103030.0,103020.0,1.24142881]
["bitfinex-derivatives","BTCF0:USTF0",1749147680230,0.84426605,103030.0,103020.0,0.88062881]
["bitfinex-derivatives","BTCF0:USTF0",1749147680639,1.20506605,103030.0,103020.0,0.88062881]
["bitfinex-derivatives","BTCF0:USTF0",1749147680843,0.84426605,103030.0,103020.0,0.83204267]
["bitfinex-derivatives","BTCF0:USTF0",1749147681730,0.74721455,103030.0,103020.0,1.19284267]
["bitfinex-derivatives","BTCF0:USTF0",1749147682039,0.29430895,103030.0,103020.0,1.19284267]
["bitfinex-derivatives","BTCF0:USTF0",1749147682339,0.48839705,103030.0,103020.0,1.46014267]
["bitfinex-derivatives","BTCF0:USTF0",1749147683237,0.76549705,103030.0,103020.0,1.46014267]
["bitfinex-derivatives","BTCF0:USTF0",1749147683440,0.62729705,103030.0,103020.0,1.46014267]
["bitfinex-derivatives","BTCF0:USTF0",1749147683635,0.48839705,103030.0,103020.0,1.46014267]
["bitfinex-derivatives","BTCF0:USTF0",1749147683938,0.39828586,103030.0,103020.0,1.41155653]
["bitfinex-derivatives","BTCF0:USTF0",1749147684140,0.00419776,103030.0,103020.0,1.66736049]
["bitfinex-derivatives","BTCF0:USTF0",1749147684534,0.19828576,103030.0,103020.0,1.66736049]
["bitfinex-derivatives","BTCF0:USTF0",1749147684730,0.19828576,103030.0,103020.0,1.05075653]
["bitfinex-derivatives","BTCF0:USTF0",1749147685632,0.19828576,103030.0,103020.0,1.50848871]
["bitfinex-derivatives","BTCF0:USTF0",1749147685833,0.28839695,103030.0,103020.0,1.50848871]
["bitfinex-derivatives","BTCF0:USTF0",1749147686042,0.19828576,103030.0,103020.0,1.50848871]
["bitfinex-derivatives","BTCF0:USTF0",1749147686443,0.19828576,103030.0,103020.0,1.55259228]
["bitfinex-derivatives","BTCF0:USTF0",1749147686739,0.02757362,103040.0,103030.0,0.1940881]
["bitfinex-derivatives","BTCF0:USTF0",1749147686938,0.787599,103050.0,103040.0,0.1940692]
["bitfinex-derivatives","BTCF0:USTF0",1749147687244,0.9390844,103050.0,103040.0,1.4567292]
["bitfinex-derivatives","BTCF0:USTF0",1749147687831,0.9390844,103050.0,103040.0,1.0958892]
["bitfinex-derivatives","BTCF0:USTF0",1749147688338,0.6965031,103050.0,103040.0,1.0958892]
["bitfinex-derivatives","BTCF0:USTF0",1749147688842,0.6965031,103050.0,103040.0,1.4566892]
["bitfinex-derivatives","BTCF0:USTF0",1749147689039,0.6965031,103050.0,103040.0,1.0958892]
["bitfinex-derivatives","BTCF0:USTF0",1749147689342,0.6965031,103050.0,103040.0,1.4566892]
["bitfinex-derivatives","BTCF0:USTF0",1749147689535,0.06330907,103050.0,103040.0,3.10223889]
["bitfinex-derivatives","BTCF0:USTF0",1749147689733,0.02975582,103050.0,103040.0,3.25300081]
["bitfinex-derivatives","BTCF0:USTF0",1749147689939,0.00545682,103050.0,103040.0,2.94861071]
["bitfinex-derivatives","BTCF0:USTF0",1749147690647,0.00014601,103060.0,103050.0,0.1940504]
["bitfinex-derivatives","BTCF0:USTF0",1749147690846,0.51268321,103080.0,103070.0,0.1940127]
["bitfinex-derivatives","BTCF0:USTF0",1749147691039,0.71268321,103080.0,103070.0,0.85068075]
["bitfinex-derivatives","BTCF0:USTF0",1749147692241,0.71468321,103080.0,103070.0,0.86868075]
["bitfinex-derivatives","BTCF0:USTF0",1749147692446,0.71468321,103080.0,103070.0,1.00518075]
["bitfinex-derivatives","BTCF0:USTF0",1749147692634,0.71468321,103080.0,103070.0,0.81116805]
["bitfinex-derivatives","BTCF0:USTF0",1749147692840,1.33128717,103080.0,103070.0,0.82009461]
["bitfinex-derivatives","BTCF0:USTF0",1749147693341,1.33128717,103080.0,103070.0,0.62608191]
["bitfinex-derivatives","BTCF0:USTF0",1749147693539,1.33128717,103080.0,103070.0,0.82009471]
["bitfinex-derivatives","BTCF0:USTF0",1749147694347,1.33228717,103080.0,103070.0,0.83209471]
["bitfinex-derivatives","BTCF0:USTF0",1749147694647,1.33228717,103080.0,103070.0,0.88178447]
["bitfinex-derivatives","BTCF0:USTF0",1749147695046,1.33648493,103080.0,103070.0,0.88178447]
["bitfinex-derivatives","BTCF0:USTF0",1749147695242,0.97568493,103080.0,103070.0,0.88178447]
["bitfinex-derivatives","BTCF0:USTF0",1749147695745,0.71988097,103080.0,103070.0,0.95897395]
["bitfinex-derivatives","BTCF0:USTF0",1749147695945,1.08068097,103080.0,103070.0,0.91038781]
["bitfinex-derivatives","BTCF0:USTF0",1749147696244,0.00719776,103080.0,103070.0,1.27082781]
["bitfinex-derivatives","BTCF0:USTF0",1749147696443,0.00719776,103080.0,103070.0,1.53612781]
["bitfinex-derivatives","BTCF0:USTF0",1749147696642,0.00719776,103080.0,103070.0,1.84163522]
["bitfinex-derivatives","BTCF0:USTF0",1749147696843,0.00719776,103080.0,103070.0,1.61703522]
["bitfinex-derivatives","BTCF0:USTF0",1749147697839,0.00719776,103080.0,103070.0,1.72203126]
["bitfinex-derivatives","BTCF0:USTF0",1749147698046,0.00719776,103080.0,103070.0,1.36123126]
["bitfinex-derivatives","BTCF0:USTF0",1749147698540,0.00719776,103080.0,103070.0,0.80209549]
["bitfinex-derivatives","BTCF0:USTF0",1749147698746,0.00719776,103080.0,103070.0,1.40805549]
["bitfinex-derivatives","BTCF0:USTF0",1749147698953,0.00719776,103080.0,103070.0,1.72046935]
["bitfinex-derivatives","BTCF0:USTF0",1749147699751,0.00719776,103080.0,103070.0,1.77046935]
["bitfinex-derivatives","BTCF0:USTF0",1749147700238,0.00719776,103080.0,103070.0,1.40966935]
["bitfinex-derivatives","BTCF0:USTF0",1749147700647,0.00719776,103080.0,103070.0,1.77046935]
["bitfinex-derivatives","BTCF0:USTF0",1749147700846,0.00719776,103080.0,103070.0,2.02627331]
["bitfinex-derivatives","BTCF0:USTF0",1749147701952,0.00719776,103080.0,103070.0,1.97768717]
["bitfinex-derivatives","BTCF0:USTF0",1749147702952,0.00719776,103080.0,103070.0,1.61688717]
["bitfinex-derivatives","BTCF0:USTF0",1749147703244,0.00719776,103080.0,103070.0,1.08592321]
["bitfinex-derivatives","BTCF0:USTF0",1749147703448,0.00719776,103080.0,103070.0,1.36060321]
["bitfinex-derivatives","BTCF0:USTF0",1749147703644,0.00719776,103080.0,103070.0,1.31060321]
["bitfinex-derivatives","BTCF0:USTF0",1749147703849,0.00719776,103080.0,103070.0,1.56660717]
["bitfinex-derivatives","BTCF0:USTF0",1749147704050,0.00519776,103080.0,103070.0,1.92720717]
["bitfinex-derivatives","BTCF0:USTF0",1749147704243,0.00419776,103080.0,103070.0,1.92820717]
["bitfinex-derivatives","BTCF0:USTF0",1749147704444,0.00519776,103080.0,103070.0,1.92840717]
["bitfinex-derivatives","BTCF0:USTF0",1749147704643,0.00519776,103080.0,103070.0,1.67260321]
["bitfinex-derivatives","BTCF0:USTF0",1749147705149,0.00519776,103080.0,103070.0,1.96557805]
["bitfinex-derivatives","BTCF0:USTF0",1749147705349,0.00519776,103080.0,103070.0,1.60477805]
["bitfinex-derivatives","BTCF0:USTF0",1749147706755,0.00519776,103080.0,103070.0,0.87003204]
["bitfinex-derivatives","BTCF0:USTF0",1749147706950,0.99349767,103080.0,103070.0,0.27451924]
["bitfinex-derivatives","BTCF0:USTF0",1749147707150,0.99349767,103080.0,103070.0,0.96957204]
["bitfinex-derivatives","BTCF0:USTF0",1749147707151,0.88869767,103080.0,103070.0,0.96957204]
["bitfinex-derivatives","BTCF0:USTF0",1749147707547,0.20519776,103080.0,103070.0,0.96957204]
["bitfinex-derivatives","BTCF0:USTF0",1749147707753,0.00519776,103080.0,103070.0,1.83517805]
["bitfinex-derivatives","BTCF0:USTF0",1749147707956,0.00519776,103080.0,103070.0,1.96627805]
["bitfinex-derivatives","BTCF0:USTF0",1749147708154,0.00519776,103080.0,103070.0,1.55709191]
["bitfinex-derivatives","BTCF0:USTF0",1749147708458,0.00519776,103080.0,103070.0,1.60193396]
["bitfinex-derivatives","BTCF0:USTF0",1749147708660,0.00519776,103080.0,103070.0,1.96273396]
["bitfinex-derivatives","BTCF0:USTF0",1749147709653,0.00519776,103080.0,103070.0,1.97273396]
["bitfinex-derivatives","BTCF0:USTF0",1749147710858,0.00419776,103080.0,103070.0,1.97073396]
["bitfinex-derivatives","BTCF0:USTF0",1749147711060,0.00419776,103080.0,103070.0,2.13214782]
["bitfinex-derivatives","BTCF0:USTF0",1749147711255,0.00419776,103080.0,103070.0,2.13314782]
["bitfinex-derivatives","BTCF0:USTF0",1749147712463,0.00419776,103080.0,103070.0,2.13290782]
["bitfinex-derivatives","BTCF0:USTF0",1749147714157,0.00012153,103090.0,103080.0,0.14540776]
["bitfinex-derivatives","BTCF0:USTF0",1749147714461,0.00012153,103090.0,103080.0,1.08575582]
["bitfinex-derivatives","BTCF0:USTF0",1749147714850,0.00012153,103090.0,103080.0,0.85224981]
["bitfinex-derivatives","BTCF0:USTF0",1749147715057,0.00012153,103090.0,103080.0,0.72495582]
["bitfinex-derivatives","BTCF0:USTF0",1749147715259,0.00012153,103090.0,103080.0,1.08975582]
["bitfinex-derivatives","BTCF0:USTF0",1749147715661,0.20012153,103090.0,103080.0,0.85624981]
["bitfinex-derivatives","BTCF0:USTF0",1749147715962,0.20012153,103090.0,103080.0,1.08975582]
["bitfinex-derivatives","BTCF0:USTF0",1749147715963,0.00012153,103090.0,103080.0,1.08975582]
["bitfinex-derivatives","BTCF0:USTF0",1749147716161,0.00012153,103090.0,103080.0,1.09775582]
["bitfinex-derivatives","BTCF0:USTF0",1749147716553,0.00012153,103090.0,103080.0,1.09795582]
["bitfinex-derivatives","BTCF0:USTF0",1749147716959,0.00012153,103090.0,103080.0,1.14330862]
["bitfinex-derivatives","BTCF0:USTF0",1749147717161,0.00012153,103090.0,103080.0,1.09472248]
["bitfinex-derivatives","BTCF0:USTF0",1749147717957,0.92649666,103120.0,103110.0,0.1939373]
["bitfinex-derivatives","BTCF0:USTF0",1749147718165,1.39129666,103120.0,103110.0,0.1939373]
["bitfinex-derivatives","BTCF0:USTF0",1749147719366,1.52099666,103120.0,103110.0,0.1939373]
["bitfinex-derivatives","BTCF0:USTF0",1749147719976,1.16019666,103120.0,103110.0,0.1939373]
["bitfinex-derivatives","BTCF0:USTF0",1749147720166,1.52099666,103120.0,103110.0,0.14535116]
["bitfinex-derivatives","BTCF0:USTF0",1749147720366,1.26019666,103120.0,103110.0,0.14535116]
["bitfinex-derivatives","BTCF0:USTF0",1749147720876,1.62099666,103120.0,103110.0,0.14535116]
["bitfinex-derivatives","BTCF0:USTF0",1749147721767,1.44151337,103120.0,103110.0,0.16480461]
["bitfinex-derivatives","BTCF0:USTF0",1749147723375,1.44151337,103120.0,103110.0,0.11621847]
["bitfinex-derivatives","BTCF0:USTF0",1749147723875,1.20800736,103120.0,103110.0,0.11621847]
["bitfinex-derivatives","BTCF0:USTF0",1749147724074,0.92800601,103120.0,103110.0,0.11621847]
["bitfinex-derivatives","BTCF0:USTF0",1749147724380,1.48272461,103120.0,103110.0,0.11621847]
["bitfinex-derivatives","BTCF0:USTF0",1749147724678,1.48692237,103120.0,103110.0,0.11621847]
["bitfinex-derivatives","BTCF0:USTF0",1749147725278,1.12612237,103120.0,103110.0,0.11621847]
["bitfinex-derivatives","BTCF0:USTF0",1749147725778,0.93220377,103120.0,103110.0,0.11621847]
["bitfinex-derivatives","BTCF0:USTF0",1749147725974,0.69869776,103120.0,103110.0,0.11621847]
["bitfinex-derivatives","BTCF0:USTF0",1749147726182,0.49869776,103120.0,103110.0,0.75546892]
["bitfinex-derivatives","BTCF0:USTF0",1749147726376,0.13389776,103120.0,103110.0,0.4918412]
["bitfinex-derivatives","BTCF0:USTF0",1749147726681,0.1297,103120.0,103110.0,1.1178412]
["bitfinex-derivatives","BTCF0:USTF0",1749147726879,0.26594601,103130.0,103120.0,0.1939187]
["bitfinex-derivatives","BTCF0:USTF0",1749147727087,0.70044601,103130.0,103120.0,1.46672915]
["bitfinex-derivatives","BTCF0:USTF0",1749147727278,0.60044601,103130.0,103120.0,1.46672915]
["bitfinex-derivatives","BTCF0:USTF0",1749147727677,0.60044601,103130.0,103120.0,1.10592915]
["bitfinex-derivatives","BTCF0:USTF0",1749147727882,0.79434581,103130.0,103120.0,1.46672915]
["bitfinex-derivatives","BTCF0:USTF0",1749147728183,0.40044601,103130.0,103120.0,1.46672915]
["bitfinex-derivatives","BTCF0:USTF0",1749147728383,0.00014601,103130.0,103120.0,1.72962915]
["bitfinex-derivatives","BTCF0:USTF0",1749147728688,0.00014601,103130.0,103120.0,1.36882915]
["bitfinex-derivatives","BTCF0:USTF0",1749147729085,0.00014601,103130.0,103120.0,1.73462915]
["bitfinex-derivatives","BTCF0:USTF0",1749147729282,0.00014601,103130.0,103120.0,1.68612784]
["bitfinex-derivatives","BTCF0:USTF0",1749147729586,0.00014601,103130.0,103120.0,2.12620784]
["bitfinex-derivatives","BTCF0:USTF0",1749147729889,0.00014601,103130.0,103120.0,2.18454215]
["bitfinex-derivatives","BTCF0:USTF0",1749147731283,0.00014601,103130.0,103120.0,2.44454215]
["bitfinex-derivatives","BTCF0:USTF0",1749147731476,0.52429111,103160.0,103150.0,0.1938621]
["bitfinex-derivatives","BTCF0:USTF0",1749147731477,0.47582781,103160.0,103150.0,0.1938621]
["bitfinex-derivatives","BTCF0:USTF0",1749147731675,0.6650433,103160.0,103150.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1749147731879,1.25934931,103160.0,103150.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1749147732177,0.69854931,103160.0,103150.0,0.8271421]
["bitfinex-derivatives","BTCF0:USTF0",1749147732383,0.2712,103160.0,103150.0,1.0121468]
["bitfinex-derivatives","BTCF0:USTF0",1749147732592,0.2712,103160.0,103150.0,1.42078607]
["bitfinex-derivatives","BTCF0:USTF0",1749147732782,0.2712,103160.0,103150.0,1.32708607]
["bitfinex-derivatives","BTCF0:USTF0",1749147732977,0.2712,103160.0,103150.0,1.68788607]
["bitfinex-derivatives","BTCF0:USTF0",1749147733182,0.2712,103160.0,103150.0,1.32708607]
["bitfinex-derivatives","BTCF0:USTF0",1749147733680,0.00014601,103170.0,103160.0,0.1938433]
["bitfinex-derivatives","BTCF0:USTF0",1749147733881,0.46267051,103170.0,103160.0,0.78814931]
["bitfinex-derivatives","BTCF0:USTF0",1749147734085,1.02347051,103170.0,103160.0,0.1938433]
["bitfinex-derivatives","BTCF0:USTF0",1749147734383,1.30543312,103170.0,103150.0,1.38961957]
["bitfinex-derivatives","BTCF0:USTF0",1749147734583,0.1938433,103160.0,103150.0,0.26106778]
["bitfinex-derivatives","BTCF0:USTF0",1749147734778,0.6625433,103160.0,103150.0,0.89410778]
["bitfinex-derivatives","BTCF0:USTF0",1749147734982,0.4687,103160.0,103150.0,0.89430778]
["bitfinex-derivatives","BTCF0:USTF0",1749147735178,0.4687,103160.0,103150.0,1.12781379]
["bitfinex-derivatives","BTCF0:USTF0",1749147735179,0.2687,103160.0,103150.0,1.12781379]
["bitfinex-derivatives","BTCF0:USTF0",1749147735389,0.2687,103160.0,103150.0,1.42140811]
["bitfinex-derivatives","BTCF0:USTF0",1749147735581,0.2687,103160.0,103150.0,1.68840811]
["bitfinex-derivatives","BTCF0:USTF0",1749147735776,0.1369,103160.0,103150.0,1.77046432]
["bitfinex-derivatives","BTCF0:USTF0",1749147736188,0.2687,103160.0,103150.0,1.77246432]
["bitfinex-derivatives","BTCF0:USTF0",1749147736486,0.32637051,103170.0,103160.0,0.1938432]
["bitfinex-derivatives","BTCF0:USTF0",1749147736790,0.83295202,103170.0,103160.0,0.5546432]
["bitfinex-derivatives","BTCF0:USTF0",1749147737385,0.59944601,103170.0,103160.0,0.5546432]
["bitfinex-derivatives","BTCF0:USTF0",1749147737587,0.20014601,103170.0,103160.0,0.8189432]
["bitfinex-derivatives","BTCF0:USTF0",1749147737787,0.20014601,103170.0,103160.0,1.2490161]
["bitfinex-derivatives","BTCF0:USTF0",1749147737992,0.20014601,103170.0,103160.0,1.6108161]
["bitfinex-derivatives","BTCF0:USTF0",1749147738187,0.00014601,103170.0,103160.0,1.6108161]
["bitfinex-derivatives","BTCF0:USTF0",1749147738493,0.00014601,103170.0,103160.0,1.7759879]
["bitfinex-derivatives","BTCF0:USTF0",1749147738792,0.00014601,103170.0,103160.0,1.54248189]
["bitfinex-derivatives","BTCF0:USTF0",1749147738982,0.20014601,103170.0,103160.0,1.54248189]
["bitfinex-derivatives","BTCF0:USTF0",1749147739183,0.00014601,103170.0,103160.0,1.7759879]
["bitfinex-derivatives","BTCF0:USTF0",1749147739386,0.00014601,103170.0,103160.0,2.2308279]
["bitfinex-derivatives","BTCF0:USTF0",1749147739696,0.00434377,103170.0,103160.0,2.5708279]
["bitfinex-derivatives","BTCF0:USTF0",1749147740386,0.00306905,103170.0,103160.0,2.5408279]
["bitfinex-derivatives","BTCF0:USTF0",1749147740580,0.00306905,103170.0,103160.0,2.73669189]
["bitfinex-derivatives","BTCF0:USTF0",1749147740888,0.00306905,103170.0,103160.0,2.98669189]
["bitfinex-derivatives","BTCF0:USTF0",1749147740889,0.00059906,103170.0,103160.0,2.98669189]
["bitfinex-derivatives","BTCF0:USTF0",1749147741088,0.00059906,103170.0,103160.0,3.10005678]
["bitfinex-derivatives","BTCF0:USTF0",1749147741289,0.3623,103200.0,103190.0,0.21343292]
["bitfinex-derivatives","BTCF0:USTF0",1749147741491,0.3303,103200.0,103190.0,0.79749161]
["bitfinex-derivatives","BTCF0:USTF0",1749147741684,0.3303,103200.0,103190.0,1.42829161]
["bitfinex-derivatives","BTCF0:USTF0",1749147741988,0.2,103200.0,103190.0,1.19619161]
["bitfinex-derivatives","BTCF0:USTF0",1749147742190,1.28373361,103210.0,103190.0,1.29308271]
["bitfinex-derivatives","BTCF0:USTF0",1749147742384,0.69667421,103200.0,103190.0,0.01964592]
["bitfinex-derivatives","BTCF0:USTF0",1749147742692,0.89667421,103200.0,103190.0,0.84595292]
["bitfinex-derivatives","BTCF0:USTF0",1749147742893,0.70290601,103200.0,103190.0,0.84595292]
["bitfinex-derivatives","BTCF0:USTF0",1749147743081,0.70290601,103200.0,103190.0,0.84615292]
["bitfinex-derivatives","BTCF0:USTF0",1749147743283,0.89667421,103200.0,103190.0,0.84615292]
["bitfinex-derivatives","BTCF0:USTF0",1749147743794,0.70290601,103200.0,103190.0,0.84615292]
["bitfinex-derivatives","BTCF0:USTF0",1749147743996,0.89667421,103200.0,103190.0,0.84615292]
["bitfinex-derivatives","BTCF0:USTF0",1749147744593,0.89667421,103200.0,103190.0,0.79765161]
["bitfinex-derivatives","BTCF0:USTF0",1749147744594,1.25747421,103200.0,103190.0,0.79765161]
["bitfinex-derivatives","BTCF0:USTF0",1749147744794,1.49098022,103200.0,103190.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1749147745093,0.1937869,103190.0,103180.0,0.13362601]
["bitfinex-derivatives","BTCF0:USTF0",1749147745296,1.39159291,103190.0,103180.0,0.63242601]
["bitfinex-derivatives","BTCF0:USTF0",1749147745490,1.55128028,103190.0,103180.0,0.63242601]
["bitfinex-derivatives","BTCF0:USTF0",1749147745689,1.45128028,103190.0,103180.0,0.63238601]
["bitfinex-derivatives","BTCF0:USTF0",1749147745993,1.45128028,103190.0,103180.0,0.63258601]
["bitfinex-derivatives","BTCF0:USTF0",1749147746302,1.45128028,103190.0,103180.0,0.13382601]
["bitfinex-derivatives","BTCF0:USTF0",1749147746490,1.45128028,103190.0,103180.0,0.63254601]
["bitfinex-derivatives","BTCF0:USTF0",1749147746799,1.45128028,103190.0,103180.0,0.63754601]
["bitfinex-derivatives","BTCF0:USTF0",1749147747094,1.39159291,103190.0,103180.0,0.63854601]
["bitfinex-derivatives","BTCF0:USTF0",1749147747286,1.41304468,103190.0,103180.0,0.63854601]
["bitfinex-derivatives","BTCF0:USTF0",1749147747685,1.41304468,103190.0,103180.0,0.7838504]
["bitfinex-derivatives","BTCF0:USTF0",1749147748295,1.41304468,103190.0,103180.0,0.7837304]
["bitfinex-derivatives","BTCF0:USTF0",1749147748797,1.1580869,103190.0,103180.0,0.80348386]
["bitfinex-derivatives","BTCF0:USTF0",1749147749097,1.41304468,103190.0,103180.0,0.80348386]
["bitfinex-derivatives","BTCF0:USTF0",1749147750193,1.51304468,103190.0,103180.0,0.11107816]
["bitfinex-derivatives","BTCF0:USTF0",1749147750394,1.51304468,103190.0,103180.0,0.02595346]
["bitfinex-derivatives","BTCF0:USTF0",1749147750597,0.1938058,103180.0,103170.0,0.0913247]
["bitfinex-derivatives","BTCF0:USTF0",1749147750797,1.38096358,103180.0,103170.0,0.5898047]
["bitfinex-derivatives","BTCF0:USTF0",1749147751294,1.38096358,103180.0,103170.0,0.5900047]
["bitfinex-derivatives","BTCF0:USTF0",1749147751490,1.38096358,103180.0,103170.0,0.7838293]
["bitfinex-derivatives","BTCF0:USTF0",1749147752006,1.38096358,103180.0,103170.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1749147752300,1.28096358,103180.0,103170.0,0.6944246]
["bitfinex-derivatives","BTCF0:USTF0",1749147752494,0.6652058,103180.0,103170.0,0.6942246]
["bitfinex-derivatives","BTCF0:USTF0",1749147752701,0.6652058,103180.0,103170.0,0.6992246]
["bitfinex-derivatives","BTCF0:USTF0",1749147753000,0.6652058,103180.0,103170.0,0.6994246]
["bitfinex-derivatives","BTCF0:USTF0",1749147753792,0.6652058,103180.0,103170.0,0.65092329]
["bitfinex-derivatives","BTCF0:USTF0",1749147754388,0.4714,103180.0,103170.0,1.01172329]
["bitfinex-derivatives","BTCF0:USTF0",1749147754593,0.4714,103180.0,103170.0,1.27902329]
["bitfinex-derivatives","BTCF0:USTF0",1749147754993,0.66940356,103180.0,103170.0,1.27902329]
["bitfinex-derivatives","BTCF0:USTF0",1749147755195,0.47559776,103180.0,103170.0,1.27902329]
["bitfinex-derivatives","BTCF0:USTF0",1749147755597,0.66940356,103180.0,103170.0,1.27902329]
["bitfinex-derivatives","BTCF0:USTF0",1749147755996,0.66940356,103180.0,103170.0,0.91822329]
["bitfinex-derivatives","BTCF0:USTF0",1749147756404,0.72935309,103180.0,103170.0,0.91822329]
["bitfinex-derivatives","BTCF0:USTF0",1749147756800,0.72935309,103180.0,103170.0,0.86972198]
["bitfinex-derivatives","BTCF0:USTF0",1749147757005,0.66940356,103180.0,103170.0,1.23052198]
["bitfinex-derivatives","BTCF0:USTF0",1749147757503,0.72935309,103180.0,103170.0,0.86972198]
["bitfinex-derivatives","BTCF0:USTF0",1749147758606,0.72935309,103180.0,103170.0,1.23052198]
["bitfinex-derivatives","BTCF0:USTF0",1749147759001,1.34511087,103180.0,103170.0,0.40859738]
["bitfinex-derivatives","BTCF0:USTF0",1749147759204,1.34511087,103180.0,103170.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749147759504,1.37484118,103180.0,103170.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1749147759704,1.37484118,103180.0,103170.0,0.45477869]
["bitfinex-derivatives","BTCF0:USTF0",1749147760204,1.37484118,103180.0,103170.0,0.45497869]
["bitfinex-derivatives","BTCF0:USTF0",1749147761312,1.47484118,103180.0,103170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147761509,1.5053096,103180.0,103170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147761701,0.1938245,103170.0,103160.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147761896,1.51468228,103170.0,103160.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147762100,2.01264228,103170.0,103160.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749147762402,2.30650628,103170.0,103160.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749147762801,0.1938434,103160.0,103150.0,0.37564534]
["bitfinex-derivatives","BTCF0:USTF0",1749147763007,1.47029141,103160.0,103150.0,0.13331934]
["bitfinex-derivatives","BTCF0:USTF0",1749147763401,1.47029141,103160.0,103150.0,0.13351934]
["bitfinex-derivatives","BTCF0:USTF0",1749147763908,1.38020118,103160.0,103150.0,0.13351934]
["bitfinex-derivatives","BTCF0:USTF0",1749147764113,1.38020118,103160.0,103150.0,0.13651934]
["bitfinex-derivatives","BTCF0:USTF0",1749147764406,1.63515896,103160.0,103150.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749147764609,1.80530722,103160.0,103150.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749147765001,1.80530722,103160.0,103150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749147765204,1.99918722,103160.0,103150.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749147765411,2.0488125,103160.0,103150.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749147765609,1.92866424,103160.0,103150.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749147765904,0.1938621,103150.0,103140.0,0.00689388]
["bitfinex-derivatives","BTCF0:USTF0",1749147766107,0.1938809,103140.0,103130.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1749147766402,0.1939185,103120.0,103110.0,0.52400414]
["bitfinex-derivatives","BTCF0:USTF0",1749147766599,1.00967628,103120.0,103110.0,1.1984605]
["bitfinex-derivatives","BTCF0:USTF0",1749147766795,1.27497628,103120.0,103110.0,1.15486414]
["bitfinex-derivatives","BTCF0:USTF0",1749147767008,1.27497628,103120.0,103110.0,1.19866191]
["bitfinex-derivatives","BTCF0:USTF0",1749147767196,0.6592185,103120.0,103110.0,1.15502414]
["bitfinex-derivatives","BTCF0:USTF0",1749147767399,0.6592185,103120.0,103110.0,1.15482414]
["bitfinex-derivatives","BTCF0:USTF0",1749147767604,0.4592185,103120.0,103110.0,0.95984383]
["bitfinex-derivatives","BTCF0:USTF0",1749147767796,1.35243692,103120.0,103110.0,0.04742359]
["bitfinex-derivatives","BTCF0:USTF0",1749147767997,1.09747914,103120.0,103110.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1749147768203,1.35243692,103120.0,103110.0,0.8435773]
["bitfinex-derivatives","BTCF0:USTF0",1749147768404,0.99163692,103120.0,103110.0,0.8433773]
["bitfinex-derivatives","BTCF0:USTF0",1749147768610,0.99163692,103120.0,103110.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1749147768806,0.99163692,103120.0,103110.0,0.60113869]
["bitfinex-derivatives","BTCF0:USTF0",1749147769307,0.99163692,103120.0,103110.0,0.79507599]
["bitfinex-derivatives","BTCF0:USTF0",1749147769612,1.35243692,103120.0,103110.0,0.10337869]
["bitfinex-derivatives","BTCF0:USTF0",1749147770008,1.35243692,103120.0,103110.0,0.15176145]
["bitfinex-derivatives","BTCF0:USTF0",1749147770608,1.35243692,103120.0,103110.0,0.15156145]
["bitfinex-derivatives","BTCF0:USTF0",1749147770807,1.35243692,103120.0,103110.0,0.15176145]
["bitfinex-derivatives","BTCF0:USTF0",1749147771111,1.35663468,103120.0,103110.0,0.06758276]
["bitfinex-derivatives","BTCF0:USTF0",1749147771512,1.85427468,103120.0,103110.0,0.06758276]
["bitfinex-derivatives","BTCF0:USTF0",1749147771904,1.35663468,103120.0,103110.0,0.01888145]
["bitfinex-derivatives","BTCF0:USTF0",1749147772105,0.1939374,103110.0,103100.0,0.13282601]
["bitfinex-derivatives","BTCF0:USTF0",1749147772306,1.27279518,103110.0,103100.0,0.13282601]
["bitfinex-derivatives","BTCF0:USTF0",1749147772706,1.0178374,103110.0,103100.0,0.32678221]
["bitfinex-derivatives","BTCF0:USTF0",1749147772903,0.6570374,103110.0,103100.0,0.32678221]
["bitfinex-derivatives","BTCF0:USTF0",1749147773100,0.6570374,103110.0,103100.0,0.45778221]
["bitfinex-derivatives","BTCF0:USTF0",1749147773411,0.5285374,103110.0,103100.0,0.64242534]
["bitfinex-derivatives","BTCF0:USTF0",1749147773806,0.5285374,103110.0,103100.0,0.65142534]
["bitfinex-derivatives","BTCF0:USTF0",1749147774011,0.5295374,103110.0,103100.0,0.65142534]
["bitfinex-derivatives","BTCF0:USTF0",1749147774515,0.5305374,103110.0,103100.0,0.65942534]
["bitfinex-derivatives","BTCF0:USTF0",1749147774909,0.5305374,103110.0,103100.0,0.61092403]
["bitfinex-derivatives","BTCF0:USTF0",1749147775100,0.5305374,103110.0,103100.0,0.97172403]
["bitfinex-derivatives","BTCF0:USTF0",1749147775615,0.3959374,103110.0,103100.0,0.61092403]
["bitfinex-derivatives","BTCF0:USTF0",1749147777414,0.7567374,103110.0,103100.0,0.61092403]
["bitfinex-derivatives","BTCF0:USTF0",1749147777614,0.65089518,103110.0,103100.0,0.61092403]
["bitfinex-derivatives","BTCF0:USTF0",1749147778216,0.65089518,103110.0,103100.0,0.56242272]
["bitfinex-derivatives","BTCF0:USTF0",1749147778611,0.202,103110.0,103100.0,0.88739933]
["bitfinex-derivatives","BTCF0:USTF0",1749147778911,0.3959373,103110.0,103100.0,0.52659933]
["bitfinex-derivatives","BTCF0:USTF0",1749147779614,0.99012669,103110.0,103100.0,0.52659933]
["bitfinex-derivatives","BTCF0:USTF0",1749147780014,1.26672669,103110.0,103100.0,0.52659933]
["bitfinex-derivatives","BTCF0:USTF0",1749147780513,1.26672669,103110.0,103100.0,0.33264313]
["bitfinex-derivatives","BTCF0:USTF0",1749147780710,1.0333373,103110.0,103100.0,0.25899923]
["bitfinex-derivatives","BTCF0:USTF0",1749147781009,1.0333373,103110.0,103100.0,0.21049792]
["bitfinex-derivatives","BTCF0:USTF0",1749147781010,1.40462669,103110.0,103100.0,0.21049792]
["bitfinex-derivatives","BTCF0:USTF0",1749147781217,1.42654775,103110.0,103100.0,0.21049792]
["bitfinex-derivatives","BTCF0:USTF0",1749147781419,1.42654775,103110.0,103100.0,0.21069792]
["bitfinex-derivatives","BTCF0:USTF0",1749147782019,0.66776372,103110.0,103100.0,0.21069792]
["bitfinex-derivatives","BTCF0:USTF0",1749147782313,0.05932642,103110.0,103100.0,0.47259792]
["bitfinex-derivatives","BTCF0:USTF0",1749147782514,0.13000547,103110.0,103100.0,1.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1749147782718,0.07267905,103110.0,103100.0,1.49779251]
["bitfinex-derivatives","BTCF0:USTF0",1749147782912,0.3608,103140.0,103130.0,0.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1749147783116,0.42042025,103140.0,103130.0,0.8238597]
["bitfinex-derivatives","BTCF0:USTF0",1749147783320,0.61430115,103140.0,103130.0,1.0791597]
["bitfinex-derivatives","BTCF0:USTF0",1749147783513,0.61430115,103140.0,103130.0,1.2148597]
["bitfinex-derivatives","BTCF0:USTF0",1749147783716,0.2538809,103140.0,103130.0,1.5756597]
["bitfinex-derivatives","BTCF0:USTF0",1749147784222,0.2538809,103140.0,103130.0,1.52715839]
["bitfinex-derivatives","BTCF0:USTF0",1749147784416,0.25807866,103140.0,103130.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1749147784713,0.25807866,103140.0,103130.0,1.2148198]
["bitfinex-derivatives","BTCF0:USTF0",1749147785120,0.25807866,103140.0,103130.0,1.2188198]
["bitfinex-derivatives","BTCF0:USTF0",1749147785514,0.25807866,103140.0,103130.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1749147785713,0.61887866,103140.0,103130.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1749147785919,0.87418911,103140.0,103130.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1749147786317,1.00288911,103140.0,103130.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1749147787119,0.74757866,103140.0,103130.0,0.97941869]
["bitfinex-derivatives","BTCF0:USTF0",1749147787321,0.74757866,103140.0,103130.0,0.67611849]
["bitfinex-derivatives","BTCF0:USTF0",1749147787621,0.74757866,103140.0,103130.0,1.17335849]
["bitfinex-derivatives","BTCF0:USTF0",1749147788312,0.74757866,103140.0,103130.0,0.97945869]
["bitfinex-derivatives","BTCF0:USTF0",1749147788513,0.74757866,103140.0,103130.0,1.17335849]
["bitfinex-derivatives","BTCF0:USTF0",1749147790126,0.74757866,103140.0,103130.0,1.12485718]
["bitfinex-derivatives","BTCF0:USTF0",1749147790321,0.55369776,103140.0,103130.0,1.12485718]
["bitfinex-derivatives","BTCF0:USTF0",1749147790518,0.55369776,103140.0,103130.0,0.98861718]
["bitfinex-derivatives","BTCF0:USTF0",1749147790519,0.06419776,103140.0,103130.0,0.98861718]
["bitfinex-derivatives","BTCF0:USTF0",1749147790725,0.25807876,103140.0,103130.0,1.12465718]
["bitfinex-derivatives","BTCF0:USTF0",1749147790917,0.06419776,103140.0,103130.0,1.74076763]
["bitfinex-derivatives","BTCF0:USTF0",1749147791119,0.06419776,103140.0,103130.0,1.46302619]
["bitfinex-derivatives","BTCF0:USTF0",1749147791419,0.00419776,103140.0,103130.0,1.46302619]
["bitfinex-derivatives","BTCF0:USTF0",1749147791621,0.00419776,103140.0,103130.0,1.82382619]
["bitfinex-derivatives","BTCF0:USTF0",1749147791924,0.00399776,103140.0,103130.0,1.86906076]
["bitfinex-derivatives","BTCF0:USTF0",1749147792219,0.00399776,103140.0,103130.0,2.28298076]
["bitfinex-derivatives","BTCF0:USTF0",1749147792419,0.00399776,103140.0,103130.0,2.34354896]
["bitfinex-derivatives","BTCF0:USTF0",1749147792725,0.00399776,103140.0,103130.0,2.08823851]
["bitfinex-derivatives","BTCF0:USTF0",1749147792925,0.00399776,103140.0,103130.0,2.28298076]
["bitfinex-derivatives","BTCF0:USTF0",1749147793115,0.00399776,103140.0,103130.0,2.23447945]
["bitfinex-derivatives","BTCF0:USTF0",1749147793316,0.00399776,103140.0,103130.0,2.36635945]
["bitfinex-derivatives","BTCF0:USTF0",1749147793717,0.00399776,103140.0,103130.0,2.44525326]
["bitfinex-derivatives","BTCF0:USTF0",1749147795826,0.00399776,103140.0,103130.0,2.25994281]
["bitfinex-derivatives","BTCF0:USTF0",1749147796018,0.00399776,103140.0,103130.0,2.51525326]
["bitfinex-derivatives","BTCF0:USTF0",1749147796220,0.00399776,103140.0,103130.0,2.41651738]
["bitfinex-derivatives","BTCF0:USTF0",1749147796417,0.00014601,103150.0,103140.0,0.1938809]
["bitfinex-derivatives","BTCF0:USTF0",1749147796727,1e-08,103150.0,103140.0,1.19096515]
["bitfinex-derivatives","BTCF0:USTF0",1749147797228,0.1,103170.0,103160.0,0.3106264]
["bitfinex-derivatives","BTCF0:USTF0",1749147797413,0.08997446,103180.0,103160.0,0.3106264]
["bitfinex-derivatives","BTCF0:USTF0",1749147797414,0.1938058,103180.0,103170.0,0.2907191]
["bitfinex-derivatives","BTCF0:USTF0",1749147797614,0.2538058,103180.0,103170.0,0.5643191]
["bitfinex-derivatives","BTCF0:USTF0",1749147797819,0.08997446,103190.0,103180.0,0.1938058]
["bitfinex-derivatives","BTCF0:USTF0",1749147798028,0.08997446,103190.0,103180.0,1.35169625]
["bitfinex-derivatives","BTCF0:USTF0",1749147798029,0.06,103190.0,103180.0,1.35169625]
["bitfinex-derivatives","BTCF0:USTF0",1749147798327,0.77097681,103200.0,103180.0,1.6025141]
["bitfinex-derivatives","BTCF0:USTF0",1749147798626,0.193787,103190.0,103180.0,1.6025141]
["bitfinex-derivatives","BTCF0:USTF0",1749147799019,0.96475901,103200.0,103190.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1749147799330,1.02475901,103200.0,103190.0,0.14528569]
["bitfinex-derivatives","BTCF0:USTF0",1749147799528,1.28426722,103200.0,103190.0,0.14528569]
["bitfinex-derivatives","BTCF0:USTF0",1749147799830,1.28426722,103200.0,103180.0,1.0479244]
["bitfinex-derivatives","BTCF0:USTF0",1749147799831,0.193787,103190.0,103180.0,1.2417117]
["bitfinex-derivatives","BTCF0:USTF0",1749147800020,0.92050597,103200.0,103190.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1749147800215,0.6795016,103200.0,103190.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1749147800518,1.11680597,103200.0,103190.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1749147800724,1.12980597,103200.0,103190.0,0.194787]
["bitfinex-derivatives","BTCF0:USTF0",1749147800924,1.12980597,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749147801121,1.1896016,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749147801328,1.44491205,103200.0,103190.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1749147801620,1.44491205,103200.0,103190.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1749147801825,1.44491205,103200.0,103190.0,0.18184054]
["bitfinex-derivatives","BTCF0:USTF0",1749147802326,1.45491205,103200.0,103190.0,0.13433923]
["bitfinex-derivatives","BTCF0:USTF0",1749147802731,1.45491205,103200.0,103190.0,0.18184054]
["bitfinex-derivatives","BTCF0:USTF0",1749147803126,1.1996016,103200.0,103190.0,0.37562754]
["bitfinex-derivatives","BTCF0:USTF0",1749147803328,1.45491205,103200.0,103190.0,0.18184054]
["bitfinex-derivatives","BTCF0:USTF0",1749147804031,1.30156805,103200.0,103190.0,0.20108661]
["bitfinex-derivatives","BTCF0:USTF0",1749147804634,1.30156805,103200.0,103190.0,0.15228607]
["bitfinex-derivatives","BTCF0:USTF0",1749147804833,0.0968985,103190.0,103170.0,0.32580811]
["bitfinex-derivatives","BTCF0:USTF0",1749147805026,0.80991625,103180.0,103170.0,0.18081079]
["bitfinex-derivatives","BTCF0:USTF0",1749147805226,0.86991625,103180.0,103170.0,0.19417061]
["bitfinex-derivatives","BTCF0:USTF0",1749147805426,0.99921625,103180.0,103170.0,0.1456693]
["bitfinex-derivatives","BTCF0:USTF0",1749147805926,0.1938246,103170.0,103160.0,0.3256834]
["bitfinex-derivatives","BTCF0:USTF0",1749147806234,0.99923505,103170.0,103160.0,0.86988156]
["bitfinex-derivatives","BTCF0:USTF0",1749147806830,0.99923505,103170.0,103160.0,0.04843816]
["bitfinex-derivatives","BTCF0:USTF0",1749147807128,1.05892825,103170.0,103160.0,0.37392166]
["bitfinex-derivatives","BTCF0:USTF0",1749147807336,1.32952825,103170.0,103160.0,0.37392166]
["bitfinex-derivatives","BTCF0:USTF0",1749147807534,1.32952825,103170.0,103160.0,0.37412166]
["bitfinex-derivatives","BTCF0:USTF0",1749147807732,1.33352825,103170.0,103160.0,0.37692166]
["bitfinex-derivatives","BTCF0:USTF0",1749147807926,1.33352825,103170.0,103160.0,0.24508166]
["bitfinex-derivatives","BTCF0:USTF0",1749147808126,0.97272825,103170.0,103160.0,0.24528166]
["bitfinex-derivatives","BTCF0:USTF0",1749147808326,0.7174178,103170.0,103160.0,0.82446035]
["bitfinex-derivatives","BTCF0:USTF0",1749147808526,1.0782178,103170.0,103160.0,0.82446035]
["bitfinex-derivatives","BTCF0:USTF0",1749147808933,0.7174178,103170.0,103160.0,0.82446035]
["bitfinex-derivatives","BTCF0:USTF0",1749147809235,1.0782178,103170.0,103160.0,0.82446035]
["bitfinex-derivatives","BTCF0:USTF0",1749147809734,1.0872178,103170.0,103160.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1749147809939,1.34252825,103170.0,103160.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1749147810137,1.34252825,103170.0,103160.0,0.37716199]
["bitfinex-derivatives","BTCF0:USTF0",1749147810138,0.99372825,103170.0,103160.0,0.37716199]
["bitfinex-derivatives","BTCF0:USTF0",1749147810430,0.6787246,103170.0,103160.0,0.37716199]
["bitfinex-derivatives","BTCF0:USTF0",1749147810634,0.6787246,103170.0,103160.0,0.18331849]
["bitfinex-derivatives","BTCF0:USTF0",1749147810635,1.0395246,103170.0,103160.0,0.18331849]
["bitfinex-derivatives","BTCF0:USTF0",1749147810836,1.09930205,103170.0,103160.0,0.37716209]
["bitfinex-derivatives","BTCF0:USTF0",1749147811235,0.6787246,103170.0,103160.0,0.37716209]
["bitfinex-derivatives","BTCF0:USTF0",1749147811434,0.6787246,103170.0,103160.0,0.32866078]
["bitfinex-derivatives","BTCF0:USTF0",1749147812237,1.12949906,103170.0,103160.0,0.32866078]
["bitfinex-derivatives","BTCF0:USTF0",1749147812437,0.76869906,103170.0,103160.0,0.32866088]
["bitfinex-derivatives","BTCF0:USTF0",1749147812838,1.12949906,103170.0,103160.0,0.32866088]
["bitfinex-derivatives","BTCF0:USTF0",1749147813033,1.12949906,103170.0,103160.0,0.13481718]
["bitfinex-derivatives","BTCF0:USTF0",1749147813239,1.14333906,103170.0,103160.0,0.13481718]
["bitfinex-derivatives","BTCF0:USTF0",1749147813534,1.14333906,103170.0,103160.0,0.32866048]
["bitfinex-derivatives","BTCF0:USTF0",1749147813535,0.78253906,103170.0,103160.0,0.32866048]
["bitfinex-derivatives","BTCF0:USTF0",1749147813728,0.78253906,103170.0,103160.0,0.13481718]
["bitfinex-derivatives","BTCF0:USTF0",1749147813930,0.38263906,103170.0,103160.0,0.13481718]
["bitfinex-derivatives","BTCF0:USTF0",1749147814140,0.38263906,103170.0,103160.0,1.07687093]
["bitfinex-derivatives","BTCF0:USTF0",1749147814340,0.38263906,103170.0,103160.0,0.85587093]
["bitfinex-derivatives","BTCF0:USTF0",1749147814637,0.38263906,103170.0,103160.0,0.80736962]
["bitfinex-derivatives","BTCF0:USTF0",1749147815338,0.38263906,103170.0,103160.0,0.55205917]
["bitfinex-derivatives","BTCF0:USTF0",1749147815641,0.03884,103170.0,103160.0,2.45564269]
["bitfinex-derivatives","BTCF0:USTF0",1749147815830,0.04303776,103170.0,103160.0,2.71828031]
["bitfinex-derivatives","BTCF0:USTF0",1749147816135,0.05748,103180.0,103170.0,0.1938245]
["bitfinex-derivatives","BTCF0:USTF0",1749147816340,0.05842,103180.0,103170.0,1.29733495]
["bitfinex-derivatives","BTCF0:USTF0",1749147817040,0.05842,103180.0,103170.0,1.34142676]
["bitfinex-derivatives","BTCF0:USTF0",1749147817440,0.05842,103180.0,103170.0,1.29292545]
["bitfinex-derivatives","BTCF0:USTF0",1749147817938,0.05942,103180.0,103170.0,1.3156211]
["bitfinex-derivatives","BTCF0:USTF0",1749147818139,0.01067801,103180.0,103170.0,1.31511073]
["bitfinex-derivatives","BTCF0:USTF0",1749147818436,0.01067801,103180.0,103170.0,1.54100802]
["bitfinex-derivatives","BTCF0:USTF0",1749147818642,0.01167801,103180.0,103170.0,1.5601933]
["bitfinex-derivatives","BTCF0:USTF0",1749147818942,1e-08,103190.0,103180.0,0.1938058]
["bitfinex-derivatives","BTCF0:USTF0",1749147819145,1e-08,103190.0,103180.0,2.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1749147819438,1e-08,103190.0,103180.0,2.26039478]
["bitfinex-derivatives","BTCF0:USTF0",1749147819635,1e-08,103190.0,103180.0,2.46516026]
["bitfinex-derivatives","BTCF0:USTF0",1749147820142,0.01485602,103200.0,103190.0,0.1937869]
["bitfinex-derivatives","BTCF0:USTF0",1749147820334,0.01485602,103200.0,103190.0,1.38680667]
["bitfinex-derivatives","BTCF0:USTF0",1749147820533,0.01485602,103200.0,103190.0,1.33830536]
["bitfinex-derivatives","BTCF0:USTF0",1749147821334,0.01485602,103200.0,103190.0,1.29308785]
["bitfinex-derivatives","BTCF0:USTF0",1749147821535,0.01585602,103200.0,103190.0,1.30108785]
["bitfinex-derivatives","BTCF0:USTF0",1749147821734,0.01585602,103200.0,103190.0,1.47608785]
["bitfinex-derivatives","BTCF0:USTF0",1749147822546,0.01585602,103200.0,103190.0,1.52130536]
["bitfinex-derivatives","BTCF0:USTF0",1749147823045,1e-08,103200.0,103190.0,1.73482055]
["bitfinex-derivatives","BTCF0:USTF0",1749147823640,1e-08,103200.0,103190.0,1.68631924]
["bitfinex-derivatives","BTCF0:USTF0",1749147823848,1e-08,103200.0,103190.0,1.64110173]
["bitfinex-derivatives","BTCF0:USTF0",1749147824650,1e-08,103200.0,103190.0,2.07333373]
["bitfinex-derivatives","BTCF0:USTF0",1749147825035,1e-08,103200.0,103190.0,2.07353373]
["bitfinex-derivatives","BTCF0:USTF0",1749147825738,1e-08,103200.0,103190.0,2.14938589]
["bitfinex-derivatives","BTCF0:USTF0",1749147826638,1e-08,103200.0,103190.0,2.05260161]
["bitfinex-derivatives","BTCF0:USTF0",1749147826836,1e-08,103200.0,103190.0,1.36503806]
["bitfinex-derivatives","BTCF0:USTF0",1749147827035,1e-08,103200.0,103190.0,1.7072967]
["bitfinex-derivatives","BTCF0:USTF0",1749147827247,1e-08,103200.0,103190.0,2.0021367]
["bitfinex-derivatives","BTCF0:USTF0",1749147827436,1e-08,103200.0,103190.0,2.0019367]
["bitfinex-derivatives","BTCF0:USTF0",1749147827845,1e-08,103200.0,103190.0,2.0021367]
["bitfinex-derivatives","BTCF0:USTF0",1749147828050,0.00030601,103210.0,103190.0,2.0021367]
["bitfinex-derivatives","BTCF0:USTF0",1749147828255,0.76827395,103240.0,103200.0,1.3595788]
["bitfinex-derivatives","BTCF0:USTF0",1749147828547,0.97354935,103240.0,103230.0,0.1937119]
["bitfinex-derivatives","BTCF0:USTF0",1749147828756,0.65094845,103240.0,103230.0,0.3247119]
["bitfinex-derivatives","BTCF0:USTF0",1749147828944,0.14974845,103240.0,103230.0,0.83873585]
["bitfinex-derivatives","BTCF0:USTF0",1749147829140,0.34344155,103240.0,103230.0,0.83873585]
["bitfinex-derivatives","BTCF0:USTF0",1749147829451,0.84464155,103240.0,103230.0,0.83873585]
["bitfinex-derivatives","BTCF0:USTF0",1749147829646,0.84464155,103240.0,103230.0,0.79023454]
["bitfinex-derivatives","BTCF0:USTF0",1749147829845,0.65094845,103240.0,103230.0,0.79023454]
["bitfinex-derivatives","BTCF0:USTF0",1749147830141,0.84883931,103240.0,103230.0,0.79023454]
["bitfinex-derivatives","BTCF0:USTF0",1749147830453,0.29434621,103240.0,103230.0,0.79023454]
["bitfinex-derivatives","BTCF0:USTF0",1749147830657,0.48803931,103240.0,103230.0,1.15103454]
["bitfinex-derivatives","BTCF0:USTF0",1749147830841,0.29434621,103240.0,103230.0,1.15103454]
["bitfinex-derivatives","BTCF0:USTF0",1749147831042,0.48803931,103240.0,103230.0,0.65631454]
["bitfinex-derivatives","BTCF0:USTF0",1749147831250,1.10414976,103240.0,103230.0,0.15030395]
["bitfinex-derivatives","BTCF0:USTF0",1749147831450,1.10414976,103240.0,103230.0,0.34401585]
["bitfinex-derivatives","BTCF0:USTF0",1749147831646,1.11014976,103240.0,103230.0,0.34401585]
["bitfinex-derivatives","BTCF0:USTF0",1749147831949,0.75934976,103240.0,103230.0,0.39402616]
["bitfinex-derivatives","BTCF0:USTF0",1749147832155,0.75334976,103240.0,103230.0,0.39402616]
["bitfinex-derivatives","BTCF0:USTF0",1749147832449,0.76634976,103240.0,103230.0,0.39602616]
["bitfinex-derivatives","BTCF0:USTF0",1749147832654,1.12714976,103240.0,103230.0,0.34752485]
["bitfinex-derivatives","BTCF0:USTF0",1749147833556,0.76634976,103240.0,103230.0,0.34752485]
["bitfinex-derivatives","BTCF0:USTF0",1749147834656,0.67660131,103240.0,103230.0,0.34752485]
["bitfinex-derivatives","BTCF0:USTF0",1749147835448,0.73640661,103240.0,103230.0,0.34752485]
["bitfinex-derivatives","BTCF0:USTF0",1749147835647,0.73640661,103240.0,103230.0,0.26502616]
["bitfinex-derivatives","BTCF0:USTF0",1749147835950,1.58113731,103240.0,103230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749147836155,0.1937119,103230.0,103220.0,0.19387671]
["bitfinex-derivatives","BTCF0:USTF0",1749147836458,1.13172235,103230.0,103220.0,0.19387671]
["bitfinex-derivatives","BTCF0:USTF0",1749147836647,1.13172235,103230.0,103220.0,0.19407671]
["bitfinex-derivatives","BTCF0:USTF0",1749147836843,1.19153047,103230.0,103220.0,0.19387671]
["bitfinex-derivatives","BTCF0:USTF0",1749147837148,0.93622002,103230.0,103220.0,0.19407671]
["bitfinex-derivatives","BTCF0:USTF0",1749147837350,1.19153047,103230.0,103220.0,0.19407671]
["bitfinex-derivatives","BTCF0:USTF0",1749147837750,1.19953047,103230.0,103220.0,0.19507671]
["bitfinex-derivatives","BTCF0:USTF0",1749147837950,1.21053047,103230.0,103220.0,0.2441624]
["bitfinex-derivatives","BTCF0:USTF0",1749147838248,1.40428247,103230.0,103220.0,0.0504317]
["bitfinex-derivatives","BTCF0:USTF0",1749147838553,0.0484345,103220.0,103200.0,0.1937595]
["bitfinex-derivatives","BTCF0:USTF0",1749147838757,0.33412373,103210.0,103200.0,0.60293939]
["bitfinex-derivatives","BTCF0:USTF0",1749147838956,0.5280494,103210.0,103200.0,0.29078029]
["bitfinex-derivatives","BTCF0:USTF0",1749147839159,0.5280494,103210.0,103200.0,0.65158029]
["bitfinex-derivatives","BTCF0:USTF0",1749147839351,0.5280494,103210.0,103200.0,0.78258029]
["bitfinex-derivatives","BTCF0:USTF0",1749147840359,0.5280494,103210.0,103200.0,0.65158029]
["bitfinex-derivatives","BTCF0:USTF0",1749147840550,0.5280494,103210.0,103200.0,0.78258029]
["bitfinex-derivatives","BTCF0:USTF0",1749147840758,0.5280494,103210.0,103200.0,0.73413939]
["bitfinex-derivatives","BTCF0:USTF0",1749147841059,0.5280494,103210.0,103200.0,0.78292207]
["bitfinex-derivatives","BTCF0:USTF0",1749147841263,0.5280494,103210.0,103200.0,0.78792207]
["bitfinex-derivatives","BTCF0:USTF0",1749147841660,0.5280494,103210.0,103200.0,0.79092207]
["bitfinex-derivatives","BTCF0:USTF0",1749147841962,0.78335985,103210.0,103200.0,0.74242076]
["bitfinex-derivatives","BTCF0:USTF0",1749147842161,0.5280494,103210.0,103200.0,0.74242076]
["bitfinex-derivatives","BTCF0:USTF0",1749147843159,0.5280494,103210.0,103200.0,0.33317996]
["bitfinex-derivatives","BTCF0:USTF0",1749147843359,0.5280494,103210.0,103200.0,0.82713996]
["bitfinex-derivatives","BTCF0:USTF0",1749147844059,0.5280494,103210.0,103200.0,1.18793996]
["bitfinex-derivatives","BTCF0:USTF0",1749147844864,0.5280494,103210.0,103200.0,1.09099825]
["bitfinex-derivatives","BTCF0:USTF0",1749147845063,0.5280494,103210.0,103200.0,1.28475565]
["bitfinex-derivatives","BTCF0:USTF0",1749147845260,0.1985,103210.0,103200.0,1.3283946]
["bitfinex-derivatives","BTCF0:USTF0",1749147845463,0.3922494,103210.0,103200.0,1.4587946]
["bitfinex-derivatives","BTCF0:USTF0",1749147845667,0.64755985,103210.0,103200.0,1.3283946]
["bitfinex-derivatives","BTCF0:USTF0",1749147845856,0.64755985,103210.0,103200.0,0.92395565]
["bitfinex-derivatives","BTCF0:USTF0",1749147846057,0.64755985,103210.0,103200.0,0.92375565]
["bitfinex-derivatives","BTCF0:USTF0",1749147846260,0.65175761,103210.0,103200.0,0.92375565]
["bitfinex-derivatives","BTCF0:USTF0",1749147846660,0.65175761,103210.0,103200.0,0.68194268]
["bitfinex-derivatives","BTCF0:USTF0",1749147846860,0.65175761,103210.0,103200.0,0.87571088]
["bitfinex-derivatives","BTCF0:USTF0",1749147847060,0.65175761,103210.0,103200.0,0.91923074]
["bitfinex-derivatives","BTCF0:USTF0",1749147847361,0.65175761,103210.0,103200.0,0.91943074]
["bitfinex-derivatives","BTCF0:USTF0",1749147847563,0.39644716,103210.0,103200.0,1.28023074]
["bitfinex-derivatives","BTCF0:USTF0",1749147847760,0.65175761,103210.0,103200.0,1.28023074]
["bitfinex-derivatives","BTCF0:USTF0",1749147847965,0.65175761,103210.0,103200.0,1.23172943]
["bitfinex-derivatives","BTCF0:USTF0",1749147848160,0.39644716,103210.0,103200.0,1.23172943]
["bitfinex-derivatives","BTCF0:USTF0",1749147848360,0.39644716,103210.0,103200.0,0.87092943]
["bitfinex-derivatives","BTCF0:USTF0",1749147848561,0.39644716,103210.0,103200.0,1.23172943]
["bitfinex-derivatives","BTCF0:USTF0",1749147848763,0.53574716,103210.0,103200.0,1.23172943]
["bitfinex-derivatives","BTCF0:USTF0",1749147849267,0.62588454,103210.0,103200.0,1.23172943]
["bitfinex-derivatives","BTCF0:USTF0",1749147849660,0.29363514,103210.0,103200.0,1.23172943]
["bitfinex-derivatives","BTCF0:USTF0",1749147849966,0.00419776,103210.0,103200.0,1.93873988]
["bitfinex-derivatives","BTCF0:USTF0",1749147850169,0.00419776,103210.0,103200.0,1.32262943]
["bitfinex-derivatives","BTCF0:USTF0",1749147850464,0.00419776,103210.0,103200.0,1.68342943]
["bitfinex-derivatives","BTCF0:USTF0",1749147850872,0.00419776,103210.0,103200.0,1.63492812]
["bitfinex-derivatives","BTCF0:USTF0",1749147851054,0.00419776,103210.0,103200.0,1.89023857]
["bitfinex-derivatives","BTCF0:USTF0",1749147851258,0.00419776,103210.0,103200.0,1.89003469]
["bitfinex-derivatives","BTCF0:USTF0",1749147851567,0.00419776,103210.0,103200.0,1.93535197]
["bitfinex-derivatives","BTCF0:USTF0",1749147851770,0.00014601,103220.0,103210.0,0.44905985]
["bitfinex-derivatives","BTCF0:USTF0",1749147852063,0.09013738,103230.0,103220.0,0.1937307]
["bitfinex-derivatives","BTCF0:USTF0",1749147852364,0.22713738,103240.0,103230.0,0.1937119]
["bitfinex-derivatives","BTCF0:USTF0",1749147852568,0.28713738,103240.0,103230.0,0.3293119]
["bitfinex-derivatives","BTCF0:USTF0",1749147852763,0.48083058,103240.0,103230.0,0.4699119]
["bitfinex-derivatives","BTCF0:USTF0",1749147853161,0.28713738,103240.0,103230.0,0.4699119]
["bitfinex-derivatives","BTCF0:USTF0",1749147853360,0.22713738,103240.0,103230.0,0.4699119]
["bitfinex-derivatives","BTCF0:USTF0",1749147853569,0.28713738,103240.0,103230.0,0.4699119]
["bitfinex-derivatives","BTCF0:USTF0",1749147853862,0.28713738,103240.0,103230.0,0.42141059]
["bitfinex-derivatives","BTCF0:USTF0",1749147854066,0.28713738,103240.0,103230.0,0.78221059]
["bitfinex-derivatives","BTCF0:USTF0",1749147854664,0.48083058,103240.0,103230.0,0.78221059]
["bitfinex-derivatives","BTCF0:USTF0",1749147854869,0.48083058,103240.0,103230.0,1.27561059]
["bitfinex-derivatives","BTCF0:USTF0",1749147855068,0.28713738,103240.0,103230.0,1.27561059]
["bitfinex-derivatives","BTCF0:USTF0",1749147855263,0.29913738,103240.0,103230.0,1.27761059]
["bitfinex-derivatives","BTCF0:USTF0",1749147855459,0.37522904,103240.0,103230.0,1.27961059]
["bitfinex-derivatives","BTCF0:USTF0",1749147855861,0.56892224,103240.0,103230.0,1.27961059]
["bitfinex-derivatives","BTCF0:USTF0",1749147856065,0.55292224,103240.0,103230.0,1.28161059]
["bitfinex-derivatives","BTCF0:USTF0",1749147856263,0.48083058,103240.0,103230.0,0.91881059]
["bitfinex-derivatives","BTCF0:USTF0",1749147856665,0.73614103,103240.0,103230.0,0.9567519]
["bitfinex-derivatives","BTCF0:USTF0",1749147856861,0.61773058,103240.0,103230.0,0.9567119]
["bitfinex-derivatives","BTCF0:USTF0",1749147857168,0.87304103,103240.0,103230.0,0.90841059]
["bitfinex-derivatives","BTCF0:USTF0",1749147857369,0.61773058,103240.0,103230.0,0.90841059]
["bitfinex-derivatives","BTCF0:USTF0",1749147857872,0.61773058,103240.0,103230.0,0.90837059]
["bitfinex-derivatives","BTCF0:USTF0",1749147858168,1.24370365,103240.0,103230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749147858361,1.55758791,103240.0,103230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749147858562,1.36385191,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749147858870,1.36385191,103240.0,103230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749147859468,1.36804967,103240.0,103230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749147859868,1.38404967,103240.0,103230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749147860062,0.1937117,103230.0,103220.0,0.7375992]
["bitfinex-derivatives","BTCF0:USTF0",1749147860262,0.51089075,103230.0,103220.0,0.2905945]
["bitfinex-derivatives","BTCF0:USTF0",1749147860469,0.34380245,103230.0,103220.0,1.0427345]
["bitfinex-derivatives","BTCF0:USTF0",1749147860668,0.34380245,103230.0,103220.0,1.1817345]
["bitfinex-derivatives","BTCF0:USTF0",1749147861071,0.70460245,103230.0,103220.0,1.1817345]
["bitfinex-derivatives","BTCF0:USTF0",1749147861768,0.83550245,103230.0,103220.0,1.1817345]
["bitfinex-derivatives","BTCF0:USTF0",1749147862076,0.48470245,103230.0,103220.0,1.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1749147862275,0.29099075,103230.0,103220.0,1.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1749147862469,0.48470245,103230.0,103220.0,1.5435345]
["bitfinex-derivatives","BTCF0:USTF0",1749147862674,0.48470245,103230.0,103220.0,1.1837345]
["bitfinex-derivatives","BTCF0:USTF0",1749147862675,0.49570245,103230.0,103220.0,1.1837345]
["bitfinex-derivatives","BTCF0:USTF0",1749147862879,0.49570245,103230.0,103220.0,0.6906545]
["bitfinex-derivatives","BTCF0:USTF0",1749147863075,0.17109075,103230.0,103220.0,1.49591319]
["bitfinex-derivatives","BTCF0:USTF0",1749147863377,0.11109075,103230.0,103220.0,1.75122364]
["bitfinex-derivatives","BTCF0:USTF0",1749147863578,0.17116218,103230.0,103220.0,1.75122364]
["bitfinex-derivatives","BTCF0:USTF0",1749147863768,0.08107143,103230.0,103220.0,1.75122364]
["bitfinex-derivatives","BTCF0:USTF0",1749147864570,0.021,103230.0,103220.0,1.12810364]
["bitfinex-derivatives","BTCF0:USTF0",1749147864770,0.021,103230.0,103220.0,1.78114364]
["bitfinex-derivatives","BTCF0:USTF0",1749147866177,0.021,103230.0,103220.0,1.73264233]
["bitfinex-derivatives","BTCF0:USTF0",1749147866983,0.021,103230.0,103220.0,1.47733188]
["bitfinex-derivatives","BTCF0:USTF0",1749147867167,0.021,103230.0,103220.0,1.73264233]
["bitfinex-derivatives","BTCF0:USTF0",1749147867878,0.021,103230.0,103220.0,1.47733188]
["bitfinex-derivatives","BTCF0:USTF0",1749147868380,0.021,103230.0,103220.0,1.73264233]
["bitfinex-derivatives","BTCF0:USTF0",1749147868585,0.021,103230.0,103220.0,1.73284233]
["bitfinex-derivatives","BTCF0:USTF0",1749147869082,0.021,103230.0,103220.0,1.63590842]
["bitfinex-derivatives","BTCF0:USTF0",1749147869282,0.021,103230.0,103220.0,0.95128147]
["bitfinex-derivatives","BTCF0:USTF0",1749147869587,0.021,103230.0,103220.0,1.57388147]
["bitfinex-derivatives","BTCF0:USTF0",1749147870179,0.021,103230.0,103220.0,1.57408147]
["bitfinex-derivatives","BTCF0:USTF0",1749147870876,0.021,103230.0,103220.0,1.82931192]
["bitfinex-derivatives","BTCF0:USTF0",1749147871380,0.021,103230.0,103220.0,1.20659192]
["bitfinex-derivatives","BTCF0:USTF0",1749147871682,0.021,103230.0,103220.0,1.57396147]
["bitfinex-derivatives","BTCF0:USTF0",1749147871877,0.021,103230.0,103220.0,1.21316147]
["bitfinex-derivatives","BTCF0:USTF0",1749147872088,0.021,103230.0,103220.0,1.78077061]
["bitfinex-derivatives","BTCF0:USTF0",1749147872281,0.021,103230.0,103220.0,1.82920321]
["bitfinex-derivatives","BTCF0:USTF0",1749147873177,0.46379808,103240.0,103230.0,0.1937118]
["bitfinex-derivatives","BTCF0:USTF0",1749147873481,0.46799584,103240.0,103230.0,0.3265118]
["bitfinex-derivatives","BTCF0:USTF0",1749147873984,0.27430224,103240.0,103230.0,0.3265118]
["bitfinex-derivatives","BTCF0:USTF0",1749147874286,0.28630224,103240.0,103230.0,0.6893118]
["bitfinex-derivatives","BTCF0:USTF0",1749147874885,0.47999524,103240.0,103230.0,0.3305118]
["bitfinex-derivatives","BTCF0:USTF0",1749147875083,0.30430224,103240.0,103230.0,0.3305118]
["bitfinex-derivatives","BTCF0:USTF0",1749147875283,0.30430224,103240.0,103230.0,0.42241049]
["bitfinex-derivatives","BTCF0:USTF0",1749147875785,0.30430224,103240.0,103230.0,0.78321049]
["bitfinex-derivatives","BTCF0:USTF0",1749147877283,0.55799524,103240.0,103230.0,1.27549049]
["bitfinex-derivatives","BTCF0:USTF0",1749147877675,0.79080444,103240.0,103230.0,1.27549049]
["bitfinex-derivatives","BTCF0:USTF0",1749147878276,0.79080444,103240.0,103230.0,1.22698918]
["bitfinex-derivatives","BTCF0:USTF0",1749147878776,0.79080444,103240.0,103230.0,0.99546918]
["bitfinex-derivatives","BTCF0:USTF0",1749147878981,0.79080444,103240.0,103230.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1749147879181,0.83821369,103240.0,103230.0,0.8192718]
["bitfinex-derivatives","BTCF0:USTF0",1749147879479,0.72555275,103240.0,103230.0,0.8192718]
["bitfinex-derivatives","BTCF0:USTF0",1749147879677,0.95836195,103240.0,103230.0,0.8192718]
["bitfinex-derivatives","BTCF0:USTF0",1749147879869,0.95836195,103240.0,103230.0,0.8194718]
["bitfinex-derivatives","BTCF0:USTF0",1749147880076,0.64452069,103240.0,103230.0,1.1802718]
["bitfinex-derivatives","BTCF0:USTF0",1749147880384,0.60540449,103240.0,103230.0,1.3148718]
["bitfinex-derivatives","BTCF0:USTF0",1749147880677,0.46790449,103240.0,103230.0,1.547681]
["bitfinex-derivatives","BTCF0:USTF0",1749147881179,0.46790449,103240.0,103230.0,1.4444718]
["bitfinex-derivatives","BTCF0:USTF0",1749147881381,0.46790449,103240.0,103230.0,1.03905049]
["bitfinex-derivatives","BTCF0:USTF0",1749147881678,0.27421149,103240.0,103230.0,1.03905049]
["bitfinex-derivatives","BTCF0:USTF0",1749147881883,0.46790449,103240.0,103230.0,1.17695049]
["bitfinex-derivatives","BTCF0:USTF0",1749147882086,0.27421149,103240.0,103230.0,1.53775049]
["bitfinex-derivatives","BTCF0:USTF0",1749147882785,0.03419776,103240.0,103230.0,1.77055969]
["bitfinex-derivatives","BTCF0:USTF0",1749147883183,0.09419776,103240.0,103230.0,1.53775049]
["bitfinex-derivatives","BTCF0:USTF0",1749147884185,0.03419776,103240.0,103230.0,1.04567049]
["bitfinex-derivatives","BTCF0:USTF0",1749147884380,0.03419776,103240.0,103230.0,1.72193838]
["bitfinex-derivatives","BTCF0:USTF0",1749147884582,0.12442675,103240.0,103230.0,1.76547034]
["bitfinex-derivatives","BTCF0:USTF0",1749147884782,0.09784669,103240.0,103230.0,2.01778482]
["bitfinex-derivatives","BTCF0:USTF0",1749147885081,0.0076177,103240.0,103230.0,2.02778482]
["bitfinex-derivatives","BTCF0:USTF0",1749147885677,0.01181546,103240.0,103230.0,2.01778482]
["bitfinex-derivatives","BTCF0:USTF0",1749147885878,0.01181546,103240.0,103230.0,2.22778482]
["bitfinex-derivatives","BTCF0:USTF0",1749147886479,0.01181546,103240.0,103230.0,2.2731021]
["bitfinex-derivatives","BTCF0:USTF0",1749147886675,0.01181546,103240.0,103230.0,2.22778482]
["bitfinex-derivatives","BTCF0:USTF0",1749147887179,0.01181546,103240.0,103230.0,2.2731021]
["bitfinex-derivatives","BTCF0:USTF0",1749147887382,0.01181546,103240.0,103230.0,2.35396079]
["bitfinex-derivatives","BTCF0:USTF0",1749147888890,0.01181546,103240.0,103230.0,1.73264079]
["bitfinex-derivatives","BTCF0:USTF0",1749147889084,0.07181546,103240.0,103230.0,2.07559431]
["bitfinex-derivatives","BTCF0:USTF0",1749147889286,0.01181546,103240.0,103230.0,2.07559431]
["bitfinex-derivatives","BTCF0:USTF0",1749147889588,0.01181546,103240.0,103230.0,1.92071159]
["bitfinex-derivatives","BTCF0:USTF0",1749147889776,0.01181546,103240.0,103230.0,1.92091159]
["bitfinex-derivatives","BTCF0:USTF0",1749147890392,0.01181546,103240.0,103230.0,1.87241028]
["bitfinex-derivatives","BTCF0:USTF0",1749147890583,0.01181546,103240.0,103230.0,1.46807832]
["bitfinex-derivatives","BTCF0:USTF0",1749147890890,0.01181546,103240.0,103230.0,1.82887832]
["bitfinex-derivatives","BTCF0:USTF0",1749147891188,0.20550836,103240.0,103230.0,1.55067184]
["bitfinex-derivatives","BTCF0:USTF0",1749147891489,0.34611546,103240.0,103230.0,1.78328104]
["bitfinex-derivatives","BTCF0:USTF0",1749147891690,0.34611546,103240.0,103230.0,0.69803184]
["bitfinex-derivatives","BTCF0:USTF0",1749147891890,0.43634445,103240.0,103230.0,1.55063184]
["bitfinex-derivatives","BTCF0:USTF0",1749147892287,0.34611546,103240.0,103230.0,1.18983184]
["bitfinex-derivatives","BTCF0:USTF0",1749147892493,0.43634445,103240.0,103230.0,1.18979184]
["bitfinex-derivatives","BTCF0:USTF0",1749147892794,0.37634445,103240.0,103230.0,1.55059184]
["bitfinex-derivatives","BTCF0:USTF0",1749147893092,0.27849776,103240.0,103230.0,1.79240104]
["bitfinex-derivatives","BTCF0:USTF0",1749147893389,0.36872675,103240.0,103230.0,1.72439445]
["bitfinex-derivatives","BTCF0:USTF0",1749147893589,0.36872675,103240.0,103230.0,1.72435445]
["bitfinex-derivatives","BTCF0:USTF0",1749147893792,0.85522895,103240.0,103230.0,0.72264525]
["bitfinex-derivatives","BTCF0:USTF0",1749147893990,0.98812895,103240.0,103230.0,0.72244525]
["bitfinex-derivatives","BTCF0:USTF0",1749147894291,0.75531975,103240.0,103230.0,0.23112525]
["bitfinex-derivatives","BTCF0:USTF0",1749147894482,0.75531975,103240.0,103230.0,0.72260525]
["bitfinex-derivatives","BTCF0:USTF0",1749147894686,0.98812895,103240.0,103230.0,0.16609885]
["bitfinex-derivatives","BTCF0:USTF0",1749147894880,0.98812895,103240.0,103230.0,0.03673885]
["bitfinex-derivatives","BTCF0:USTF0",1749147895182,0.98812895,103240.0,103230.0,0.84025055]
["bitfinex-derivatives","BTCF0:USTF0",1749147895388,0.98812895,103240.0,103230.0,0.8277117]
["bitfinex-derivatives","BTCF0:USTF0",1749147895692,1.34892895,103240.0,103230.0,0.8275117]
["bitfinex-derivatives","BTCF0:USTF0",1749147895890,1.34892895,103240.0,103230.0,0.8277117]
["bitfinex-derivatives","BTCF0:USTF0",1749147896594,0.98812895,103240.0,103230.0,0.77921039]
["bitfinex-derivatives","BTCF0:USTF0",1749147896788,0.98812895,103240.0,103230.0,0.77913039]
["bitfinex-derivatives","BTCF0:USTF0",1749147899189,0.75531975,103240.0,103230.0,0.77913039]
["bitfinex-derivatives","BTCF0:USTF0",1749147899590,0.75531975,103240.0,103230.0,0.73062908]
["bitfinex-derivatives","BTCF0:USTF0",1749147899791,0.75531975,103240.0,103230.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1749147900393,0.56162675,103240.0,103230.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1749147900596,0.47139776,103240.0,103230.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1749147900796,0.66509076,103240.0,103230.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1749147901099,0.75534031,103240.0,103230.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1749147901284,0.56164731,103240.0,103230.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1749147901485,0.75534031,103240.0,103230.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1749147901692,0.56164731,103240.0,103230.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1749147901994,0.75534031,103240.0,103230.0,1.11084965]
["bitfinex-derivatives","BTCF0:USTF0",1749147902503,0.75534031,103240.0,103230.0,1.19170834]
["bitfinex-derivatives","BTCF0:USTF0",1749147903196,0.75534031,103240.0,103230.0,0.83062834]
["bitfinex-derivatives","BTCF0:USTF0",1749147903697,0.34814031,103240.0,103230.0,1.19142834]
["bitfinex-derivatives","BTCF0:USTF0",1749147903898,0.15444731,103240.0,103230.0,1.74833754]
["bitfinex-derivatives","BTCF0:USTF0",1749147904300,0.15462623,103240.0,103230.0,1.74833754]
["bitfinex-derivatives","BTCF0:USTF0",1749147904798,0.06437668,103240.0,103230.0,1.74833754]
["bitfinex-derivatives","BTCF0:USTF0",1749147905201,0.06437668,103240.0,103230.0,1.98114674]
["bitfinex-derivatives","BTCF0:USTF0",1749147905394,0.06437668,103240.0,103230.0,1.97514674]
["bitfinex-derivatives","BTCF0:USTF0",1749147905598,0.06437668,103240.0,103230.0,1.93464543]
["bitfinex-derivatives","BTCF0:USTF0",1749147906304,0.06437668,103240.0,103230.0,2.18196271]
["bitfinex-derivatives","BTCF0:USTF0",1749147906500,0.09039556,103250.0,103240.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1749147906696,0.00014601,103250.0,103240.0,1.38112063]
["bitfinex-derivatives","BTCF0:USTF0",1749147907504,0.00014601,103250.0,103240.0,1.33580335]
["bitfinex-derivatives","BTCF0:USTF0",1749147907690,0.00014601,103250.0,103240.0,0.96449415]
["bitfinex-derivatives","BTCF0:USTF0",1749147907892,0.00014601,103250.0,103240.0,1.95074335]
["bitfinex-derivatives","BTCF0:USTF0",1749147908090,0.00014601,103250.0,103240.0,1.95974335]
["bitfinex-derivatives","BTCF0:USTF0",1749147908301,0.00014601,103250.0,103240.0,1.96774335]
["bitfinex-derivatives","BTCF0:USTF0",1749147908694,0.00014601,103250.0,103240.0,1.87564089]
["bitfinex-derivatives","BTCF0:USTF0",1749147909496,0.00014601,103250.0,103240.0,1.87476089]
["bitfinex-derivatives","BTCF0:USTF0",1749147911607,0.00014601,103250.0,103240.0,1.82625958]
["bitfinex-derivatives","BTCF0:USTF0",1749147912100,0.00014601,103250.0,103240.0,1.20689958]
["bitfinex-derivatives","BTCF0:USTF0",1749147912307,0.00014601,103250.0,103240.0,1.82613958]
["bitfinex-derivatives","BTCF0:USTF0",1749147913002,0.00014601,103250.0,103240.0,1.59333038]
["bitfinex-derivatives","BTCF0:USTF0",1749147913200,0.00014601,103250.0,103240.0,1.82613958]
["bitfinex-derivatives","BTCF0:USTF0",1749147914399,0.00014601,103250.0,103240.0,1.82601958]
["bitfinex-derivatives","BTCF0:USTF0",1749147914600,0.00014601,103250.0,103240.0,1.7293292]
["bitfinex-derivatives","BTCF0:USTF0",1749147914795,0.00014601,103250.0,103240.0,1.9230222]
["bitfinex-derivatives","BTCF0:USTF0",1749147916209,0.00014601,103250.0,103240.0,1.9229422]
["bitfinex-derivatives","BTCF0:USTF0",1749147917210,0.00014601,103250.0,103240.0,1.9228622]
["bitfinex-derivatives","BTCF0:USTF0",1749147917801,0.00014601,103250.0,103240.0,1.87436089]
["bitfinex-derivatives","BTCF0:USTF0",1749147920115,0.00434377,103250.0,103240.0,1.87436089]
["bitfinex-derivatives","BTCF0:USTF0",1749147920704,0.00434377,103250.0,103240.0,1.82585958]
["bitfinex-derivatives","BTCF0:USTF0",1749147920904,0.00434377,103250.0,103240.0,1.33549958]
["bitfinex-derivatives","BTCF0:USTF0",1749147921102,0.00434377,103250.0,103240.0,1.82565958]
["bitfinex-derivatives","BTCF0:USTF0",1749147923315,0.00434377,103250.0,103240.0,1.46485958]
["bitfinex-derivatives","BTCF0:USTF0",1749147923612,0.00434377,103250.0,103240.0,1.82565958]
["bitfinex-derivatives","BTCF0:USTF0",1749147923810,0.00434377,103250.0,103240.0,1.77715827]
["bitfinex-derivatives","BTCF0:USTF0",1749147924417,0.00434377,103250.0,103240.0,1.77699827]
["bitfinex-derivatives","BTCF0:USTF0",1749147925516,0.06434377,103250.0,103240.0,1.77699827]
["bitfinex-derivatives","BTCF0:USTF0",1749147925823,0.00434377,103250.0,103240.0,1.77699827]
["bitfinex-derivatives","BTCF0:USTF0",1749147926723,0.00434377,103250.0,103240.0,1.72849696]
["bitfinex-derivatives","BTCF0:USTF0",1749147927020,0.09459332,103250.0,103240.0,1.72849696]
["bitfinex-derivatives","BTCF0:USTF0",1749147927817,0.09459332,103250.0,103240.0,0.87708776]
["bitfinex-derivatives","BTCF0:USTF0",1749147928017,1.26132697,103250.0,103240.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749147928218,1.38147523,103250.0,103240.0,0.2106928]
["bitfinex-derivatives","BTCF0:USTF0",1749147928425,1.38147523,103250.0,103240.0,0.2108928]
["bitfinex-derivatives","BTCF0:USTF0",1749147929220,1.38147523,103250.0,103240.0,0.8292528]
["bitfinex-derivatives","BTCF0:USTF0",1749147929924,1.38147523,103250.0,103240.0,0.78075149]
["bitfinex-derivatives","BTCF0:USTF0",1749147931026,1.38147523,103250.0,103240.0,0.78067149]
["bitfinex-derivatives","BTCF0:USTF0",1749147931427,1.48147523,103250.0,103240.0,0.78047149]
["bitfinex-derivatives","BTCF0:USTF0",1749147931823,1.48147523,103250.0,103240.0,0.78067149]
["bitfinex-derivatives","BTCF0:USTF0",1749147932217,1.38147523,103250.0,103240.0,0.78067149]
["bitfinex-derivatives","BTCF0:USTF0",1749147932925,1.38147523,103250.0,103240.0,0.73217018]
["bitfinex-derivatives","BTCF0:USTF0",1749147934528,1.38147523,103250.0,103240.0,0.73201018]
["bitfinex-derivatives","BTCF0:USTF0",1749147935835,1.38147523,103250.0,103240.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1749147936128,1.38147523,103250.0,103240.0,0.8120128]
["bitfinex-derivatives","BTCF0:USTF0",1749147937726,1.38147523,103250.0,103240.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1749147938726,1.38147523,103250.0,103240.0,0.8118128]
["bitfinex-derivatives","BTCF0:USTF0",1749147939030,1.38147523,103250.0,103240.0,0.56961869]
["bitfinex-derivatives","BTCF0:USTF0",1749147939234,1.38147523,103250.0,103240.0,0.76331149]
["bitfinex-derivatives","BTCF0:USTF0",1749147939534,1.26132697,103250.0,103240.0,0.76331149]
["bitfinex-derivatives","BTCF0:USTF0",1749147939835,1.38147523,103250.0,103240.0,0.76331149]
["bitfinex-derivatives","BTCF0:USTF0",1749147940333,1.26132697,103250.0,103240.0,0.76331149]
["bitfinex-derivatives","BTCF0:USTF0",1749147940535,1.26132697,103250.0,103240.0,0.56961869]
["bitfinex-derivatives","BTCF0:USTF0",1749147940837,1.38147523,103250.0,103240.0,0.56961869]
["bitfinex-derivatives","BTCF0:USTF0",1749147941133,1.26132697,103250.0,103240.0,0.56961869]
["bitfinex-derivatives","BTCF0:USTF0",1749147942129,1.38147523,103250.0,103240.0,0.71465018]
["bitfinex-derivatives","BTCF0:USTF0",1749147942337,1.26132697,103250.0,103240.0,0.71465018]
["bitfinex-derivatives","BTCF0:USTF0",1749147942726,1.26132697,103250.0,103240.0,0.52095738]
["bitfinex-derivatives","BTCF0:USTF0",1749147943636,1.26132697,103250.0,103240.0,0.71465028]
["bitfinex-derivatives","BTCF0:USTF0",1749147943832,1.38147523,103250.0,103240.0,0.52095738]
["bitfinex-derivatives","BTCF0:USTF0",1749147944038,1.38147523,103250.0,103240.0,0.71465028]
["bitfinex-derivatives","BTCF0:USTF0",1749147944333,1.26132697,103250.0,103240.0,0.71465028]
["bitfinex-derivatives","BTCF0:USTF0",1749147944637,1.26132697,103250.0,103240.0,0.52095738]
["bitfinex-derivatives","BTCF0:USTF0",1749147944839,1.26132697,103250.0,103240.0,0.71465018]
["bitfinex-derivatives","BTCF0:USTF0",1749147945040,1.26132697,103250.0,103240.0,0.79394887]
["bitfinex-derivatives","BTCF0:USTF0",1749147946434,1.26132697,103250.0,103240.0,0.3214928]
["bitfinex-derivatives","BTCF0:USTF0",1749147946639,1.26132697,103250.0,103240.0,0.8104528]
["bitfinex-derivatives","BTCF0:USTF0",1749147947140,0.09462046,103250.0,103240.0,1.504062]
["bitfinex-derivatives","BTCF0:USTF0",1749147947335,0.09462046,103250.0,103240.0,1.906762]
["bitfinex-derivatives","BTCF0:USTF0",1749147947639,0.1548116,103250.0,103240.0,1.545962]
["bitfinex-derivatives","BTCF0:USTF0",1749147947840,0.1548116,103250.0,103240.0,1.906762]
["bitfinex-derivatives","BTCF0:USTF0",1749147948040,0.1548116,103250.0,103240.0,1.85826069]
["bitfinex-derivatives","BTCF0:USTF0",1749147948428,0.06453491,103250.0,103240.0,1.85826069]
["bitfinex-derivatives","BTCF0:USTF0",1749147948833,0.1548116,103250.0,103240.0,1.85826069]
["bitfinex-derivatives","BTCF0:USTF0",1749147949033,0.1548116,103250.0,103240.0,1.49746069]
["bitfinex-derivatives","BTCF0:USTF0",1749147949232,0.2148116,103250.0,103240.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1749147949435,0.5506857,103250.0,103240.0,1.3803]
["bitfinex-derivatives","BTCF0:USTF0",1749147949634,0.6875857,103250.0,103240.0,1.3803]
["bitfinex-derivatives","BTCF0:USTF0",1749147949834,0.6875857,103250.0,103240.0,1.5739928]
["bitfinex-derivatives","BTCF0:USTF0",1749147950445,0.5506857,103250.0,103240.0,1.5739928]
["bitfinex-derivatives","BTCF0:USTF0",1749147951142,0.5506857,103250.0,103240.0,1.52549149]
["bitfinex-derivatives","BTCF0:USTF0",1749147953245,0.49049456,103250.0,103240.0,1.52549149]
["bitfinex-derivatives","BTCF0:USTF0",1749147953441,0.55070417,103250.0,103240.0,1.52549149]
["bitfinex-derivatives","BTCF0:USTF0",1749147953643,0.55070417,103250.0,103240.0,1.03669149]
["bitfinex-derivatives","BTCF0:USTF0",1749147953845,0.49070417,103250.0,103240.0,1.52529149]
["bitfinex-derivatives","BTCF0:USTF0",1749147954045,0.55070417,103250.0,103240.0,1.47679018]
["bitfinex-derivatives","BTCF0:USTF0",1749147954240,0.55070417,103250.0,103240.0,1.11599018]
["bitfinex-derivatives","BTCF0:USTF0",1749147954544,0.55070417,103250.0,103240.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1749147954745,0.85610376,103250.0,103240.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1749147955140,0.98409456,103250.0,103240.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1749147955849,0.98409456,103250.0,103240.0,0.9496128]
["bitfinex-derivatives","BTCF0:USTF0",1749147956046,0.62329456,103250.0,103240.0,1.0870128]
["bitfinex-derivatives","BTCF0:USTF0",1749147956238,0.98409456,103250.0,103240.0,1.0870128]
["bitfinex-derivatives","BTCF0:USTF0",1749147956439,1.01396613,103250.0,103240.0,1.0870128]
["bitfinex-derivatives","BTCF0:USTF0",1749147956643,1.01396613,103250.0,103240.0,0.9495327]
["bitfinex-derivatives","BTCF0:USTF0",1749147957046,1.01396613,103250.0,103230.0,0.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1749147957047,0.1936927,103240.0,103230.0,0.7403303]
["bitfinex-derivatives","BTCF0:USTF0",1749147957243,0.4779334,103240.0,103230.0,1.49111629]
["bitfinex-derivatives","BTCF0:USTF0",1749147957447,0.4779334,103240.0,103230.0,1.51049426]
["bitfinex-derivatives","BTCF0:USTF0",1749147958145,0.4779334,103240.0,103230.0,1.02229426]
["bitfinex-derivatives","BTCF0:USTF0",1749147958346,0.4779334,103240.0,103230.0,1.52545426]
["bitfinex-derivatives","BTCF0:USTF0",1749147958544,0.4779334,103240.0,103230.0,1.52565426]
["bitfinex-derivatives","BTCF0:USTF0",1749147958945,0.2842407,103240.0,103230.0,1.16485426]
["bitfinex-derivatives","BTCF0:USTF0",1749147959151,0.2242407,103240.0,103230.0,1.89696346]
["bitfinex-derivatives","BTCF0:USTF0",1749147959355,0.4179336,103240.0,103230.0,1.53616346]
["bitfinex-derivatives","BTCF0:USTF0",1749147959651,0.4179336,103240.0,103230.0,1.89696346]
["bitfinex-derivatives","BTCF0:USTF0",1749147960152,0.4179336,103240.0,103230.0,1.82908418]
["bitfinex-derivatives","BTCF0:USTF0",1749147960353,0.4779336,103240.0,103230.0,1.82908418]
["bitfinex-derivatives","BTCF0:USTF0",1749147961451,0.4779336,103240.0,103230.0,1.04838768]
["bitfinex-derivatives","BTCF0:USTF0",1749147961648,0.4779336,103240.0,103230.0,1.40918768]
["bitfinex-derivatives","BTCF0:USTF0",1749147961849,0.53816524,103240.0,103230.0,1.64199688]
["bitfinex-derivatives","BTCF0:USTF0",1749147962048,0.4779335,103240.0,103230.0,1.78109688]
["bitfinex-derivatives","BTCF0:USTF0",1749147962444,0.2840335,103240.0,103230.0,1.78101688]
["bitfinex-derivatives","BTCF0:USTF0",1749147962943,0.2290407,103240.0,103230.0,1.78101688]
["bitfinex-derivatives","BTCF0:USTF0",1749147963143,0.4227335,103240.0,103230.0,1.73251557]
["bitfinex-derivatives","BTCF0:USTF0",1749147963453,0.2290407,103240.0,103230.0,1.73251557]
["bitfinex-derivatives","BTCF0:USTF0",1749147963654,0.0903407,103240.0,103230.0,1.73251557]
["bitfinex-derivatives","BTCF0:USTF0",1749147963851,0.0903407,103240.0,103230.0,1.13663557]
["bitfinex-derivatives","BTCF0:USTF0",1749147963852,0.1505747,103240.0,103230.0,1.13663557]
["bitfinex-derivatives","BTCF0:USTF0",1749147964057,0.12748674,103250.0,103240.0,0.1936928]
["bitfinex-derivatives","BTCF0:USTF0",1749147964253,0.03714604,103250.0,103240.0,1.087602]
["bitfinex-derivatives","BTCF0:USTF0",1749147964756,0.12328898,103250.0,103240.0,1.087602]
["bitfinex-derivatives","BTCF0:USTF0",1749147965350,0.03294828,103250.0,103240.0,1.1379563]
["bitfinex-derivatives","BTCF0:USTF0",1749147965852,0.03294828,103250.0,103240.0,1.1449563]
["bitfinex-derivatives","BTCF0:USTF0",1749147966241,0.03294828,103250.0,103240.0,1.09645499]
["bitfinex-derivatives","BTCF0:USTF0",1749147966446,0.03294828,103250.0,103240.0,1.23915499]
["bitfinex-derivatives","BTCF0:USTF0",1749147967155,0.03294828,103250.0,103240.0,1.19380069]
["bitfinex-derivatives","BTCF0:USTF0",1749147968359,0.12328898,103250.0,103240.0,1.19380069]
["bitfinex-derivatives","BTCF0:USTF0",1749147968749,0.25918898,103250.0,103240.0,1.19380069]
["bitfinex-derivatives","BTCF0:USTF0",1749147969354,0.25918898,103250.0,103240.0,1.14529938]
["bitfinex-derivatives","BTCF0:USTF0",1749147969855,0.28638671,103250.0,103240.0,0.55169018]
["bitfinex-derivatives","BTCF0:USTF0",1749147970056,1.07366991,103250.0,103240.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1749147970260,1.37537747,103250.0,103240.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1749147970452,1.37537747,103250.0,103240.0,0.3326128]
["bitfinex-derivatives","BTCF0:USTF0",1749147970646,1.37537747,103250.0,103240.0,0.8202928]
["bitfinex-derivatives","BTCF0:USTF0",1749147970959,1.37537747,103250.0,103240.0,0.8204928]
["bitfinex-derivatives","BTCF0:USTF0",1749147971454,1.01457747,103250.0,103240.0,0.8204928]
["bitfinex-derivatives","BTCF0:USTF0",1749147972347,1.37537747,103250.0,103240.0,0.77199149]
["bitfinex-derivatives","BTCF0:USTF0",1749147973261,1.37537747,103250.0,103240.0,0.77187149]
["bitfinex-derivatives","BTCF0:USTF0",1749147974358,1.37537747,103250.0,103240.0,0.77167149]
["bitfinex-derivatives","BTCF0:USTF0",1749147974559,1.37537747,103250.0,103240.0,0.09041869]
["bitfinex-derivatives","BTCF0:USTF0",1749147974757,1.37537747,103250.0,103240.0,0.57809869]
["bitfinex-derivatives","BTCF0:USTF0",1749147974955,1.37537747,103250.0,103240.0,0.77159149]
["bitfinex-derivatives","BTCF0:USTF0",1749147975152,1.14256827,103250.0,103240.0,0.77159149]
["bitfinex-derivatives","BTCF0:USTF0",1749147975456,1.37537747,103250.0,103240.0,0.72329018]
["bitfinex-derivatives","BTCF0:USTF0",1749147977260,1.25522921,103250.0,103240.0,0.72329018]
["bitfinex-derivatives","BTCF0:USTF0",1749147977555,1.25522921,103250.0,103240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749147977862,1.25522921,103250.0,103240.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1749147978053,0.19789056,103240.0,103230.0,0.4658971]
["bitfinex-derivatives","BTCF0:USTF0",1749147978253,0.83992333,103240.0,103230.0,0.9532171]
["bitfinex-derivatives","BTCF0:USTF0",1749147978460,0.83992333,103240.0,103230.0,0.95314309]
["bitfinex-derivatives","BTCF0:USTF0",1749147979554,0.83992333,103240.0,103230.0,0.95914309]
["bitfinex-derivatives","BTCF0:USTF0",1749147979750,0.54711413,103240.0,103230.0,0.95914309]
["bitfinex-derivatives","BTCF0:USTF0",1749147979954,0.83992333,103240.0,103230.0,1.27151579]
["bitfinex-derivatives","BTCF0:USTF0",1749147980861,0.60711413,103240.0,103230.0,1.27151579]
["bitfinex-derivatives","BTCF0:USTF0",1749147981157,0.60711413,103240.0,103230.0,1.22308849]
["bitfinex-derivatives","BTCF0:USTF0",1749147981458,0.83992333,103240.0,103230.0,0.81378718]
["bitfinex-derivatives","BTCF0:USTF0",1749147981666,0.83992333,103240.0,103230.0,1.22301448]
["bitfinex-derivatives","BTCF0:USTF0",1749147983059,0.83992333,103240.0,103230.0,0.60877448]
["bitfinex-derivatives","BTCF0:USTF0",1749147983264,0.96791413,103240.0,103230.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1749147983459,0.60711413,103240.0,103230.0,1.1745115]
["bitfinex-derivatives","BTCF0:USTF0",1749147983957,0.60711413,103240.0,103230.0,0.8137115]
["bitfinex-derivatives","BTCF0:USTF0",1749147984566,0.60711413,103240.0,103230.0,0.27813019]
["bitfinex-derivatives","BTCF0:USTF0",1749147984862,0.60711413,103240.0,103230.0,0.76513019]
["bitfinex-derivatives","BTCF0:USTF0",1749147985063,0.1937114,103230.0,103220.0,0.0453543]
["bitfinex-derivatives","BTCF0:USTF0",1749147985368,0.1937302,103220.0,103210.0,0.56670601]
["bitfinex-derivatives","BTCF0:USTF0",1749147985664,0.85514126,103220.0,103210.0,0.80777501]
["bitfinex-derivatives","BTCF0:USTF0",1749147985858,0.85514126,103220.0,103210.0,0.80797501]
["bitfinex-derivatives","BTCF0:USTF0",1749147986660,0.85514126,103220.0,103210.0,0.80789501]
["bitfinex-derivatives","BTCF0:USTF0",1749147986968,0.85514126,103220.0,103210.0,0.80793501]
["bitfinex-derivatives","BTCF0:USTF0",1749147987164,1.21594126,103220.0,103210.0,0.61414601]
["bitfinex-derivatives","BTCF0:USTF0",1749147987469,1.21594126,103220.0,103210.0,0.7653937]
["bitfinex-derivatives","BTCF0:USTF0",1749147987866,0.85514126,103220.0,103210.0,0.7651937]
["bitfinex-derivatives","BTCF0:USTF0",1749147988167,0.85514126,103220.0,103210.0,0.7653937]
["bitfinex-derivatives","BTCF0:USTF0",1749147988764,0.85514126,103220.0,103210.0,1.174469]
["bitfinex-derivatives","BTCF0:USTF0",1749147988765,0.2783,103220.0,103210.0,1.174469]
["bitfinex-derivatives","BTCF0:USTF0",1749147988967,0.3344303,103220.0,103210.0,1.0524782]
["bitfinex-derivatives","BTCF0:USTF0",1749147989161,0.3344303,103220.0,103210.0,1.1922782]
["bitfinex-derivatives","BTCF0:USTF0",1749147989570,0.3944303,103220.0,103210.0,1.1922782]
["bitfinex-derivatives","BTCF0:USTF0",1749147989870,0.3944303,103220.0,103210.0,1.1922382]
["bitfinex-derivatives","BTCF0:USTF0",1749147990066,0.5332303,103220.0,103210.0,1.180429]
["bitfinex-derivatives","BTCF0:USTF0",1749147990271,0.5332303,103220.0,103210.0,0.819629]
["bitfinex-derivatives","BTCF0:USTF0",1749147990672,0.7660395,103220.0,103210.0,0.77112769]
["bitfinex-derivatives","BTCF0:USTF0",1749147992479,0.2795,103220.0,103210.0,1.36473689]
["bitfinex-derivatives","BTCF0:USTF0",1749147992772,0.4732302,103220.0,103210.0,1.13303689]
["bitfinex-derivatives","BTCF0:USTF0",1749147993576,0.4732302,103220.0,103210.0,1.44533558]
["bitfinex-derivatives","BTCF0:USTF0",1749147994076,0.33960135,103220.0,103210.0,1.44533558]
["bitfinex-derivatives","BTCF0:USTF0",1749147994272,0.33960135,103220.0,103210.0,1.08453558]
["bitfinex-derivatives","BTCF0:USTF0",1749147994769,0.33960135,103220.0,103210.0,1.44533558]
["bitfinex-derivatives","BTCF0:USTF0",1749147995070,0.33960135,103220.0,103210.0,1.08453558]
["bitfinex-derivatives","BTCF0:USTF0",1749147995272,0.06429911,103220.0,103210.0,1.44533558]
["bitfinex-derivatives","BTCF0:USTF0",1749147995571,0.00419776,103220.0,103210.0,1.60663558]
["bitfinex-derivatives","BTCF0:USTF0",1749147995776,0.00419776,103220.0,103210.0,1.82663558]
["bitfinex-derivatives","BTCF0:USTF0",1749147996166,0.00419776,103220.0,103210.0,1.94198988]
["bitfinex-derivatives","BTCF0:USTF0",1749147996371,0.00419776,103220.0,103210.0,1.96189197]
["bitfinex-derivatives","BTCF0:USTF0",1749147996573,0.00419776,103220.0,103210.0,1.86514559]
["bitfinex-derivatives","BTCF0:USTF0",1749147996767,0.00419776,103220.0,103210.0,1.98889459]
["bitfinex-derivatives","BTCF0:USTF0",1749147997073,0.00419776,103220.0,103210.0,2.18266259]
["bitfinex-derivatives","BTCF0:USTF0",1749147998070,0.28420321,103240.0,103230.0,0.1937115]
["bitfinex-derivatives","BTCF0:USTF0",1749147998275,0.19390135,103240.0,103230.0,1.46048295]
["bitfinex-derivatives","BTCF0:USTF0",1749147998676,0.19390135,103240.0,103230.0,1.73858295]
["bitfinex-derivatives","BTCF0:USTF0",1749147999569,0.38759415,103240.0,103230.0,1.73858295]
["bitfinex-derivatives","BTCF0:USTF0",1749147999773,0.38759415,103240.0,103230.0,1.69382009]
["bitfinex-derivatives","BTCF0:USTF0",1749148000575,0.19390135,103240.0,103230.0,1.69382009]
["bitfinex-derivatives","BTCF0:USTF0",1749148001071,0.38759415,103240.0,103230.0,1.69382009]
["bitfinex-derivatives","BTCF0:USTF0",1749148001271,0.38759415,103240.0,103230.0,1.83312009]
["bitfinex-derivatives","BTCF0:USTF0",1749148002368,0.19390135,103240.0,103230.0,1.83312009]
["bitfinex-derivatives","BTCF0:USTF0",1749148002673,0.38759415,103240.0,103230.0,1.53218888]
["bitfinex-derivatives","BTCF0:USTF0",1749148003475,0.19390135,103240.0,103230.0,1.53218888]
["bitfinex-derivatives","BTCF0:USTF0",1749148003674,0.19390135,103240.0,103230.0,1.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1749148003870,0.38759415,103240.0,103230.0,1.17102888]
["bitfinex-derivatives","BTCF0:USTF0",1749148004075,0.19390135,103240.0,103230.0,1.17102888]
["bitfinex-derivatives","BTCF0:USTF0",1749148004270,0.38759415,103240.0,103230.0,1.17102888]
["bitfinex-derivatives","BTCF0:USTF0",1749148005076,0.44759415,103240.0,103230.0,1.29824]
["bitfinex-derivatives","BTCF0:USTF0",1749148005278,0.58779415,103240.0,103230.0,1.4919516]
["bitfinex-derivatives","BTCF0:USTF0",1749148005477,0.67809601,103240.0,103230.0,1.4919516]
["bitfinex-derivatives","BTCF0:USTF0",1749148005785,0.67809601,103240.0,103230.0,1.44345029]
["bitfinex-derivatives","BTCF0:USTF0",1749148006074,0.58779415,103240.0,103230.0,1.46306731]
["bitfinex-derivatives","BTCF0:USTF0",1749148006280,0.58779415,103240.0,103230.0,1.10226731]
["bitfinex-derivatives","BTCF0:USTF0",1749148006471,0.67809601,103240.0,103230.0,0.83584731]
["bitfinex-derivatives","BTCF0:USTF0",1749148006670,0.67809601,103240.0,103230.0,1.28168731]
["bitfinex-derivatives","BTCF0:USTF0",1749148007672,0.67809601,103240.0,103230.0,1.28188731]
["bitfinex-derivatives","BTCF0:USTF0",1749148007867,0.67809601,103240.0,103230.0,0.43524731]
["bitfinex-derivatives","BTCF0:USTF0",1749148008067,0.67809601,103240.0,103230.0,1.28180731]
["bitfinex-derivatives","BTCF0:USTF0",1749148008773,0.67809601,103240.0,103230.0,1.21368898]
["bitfinex-derivatives","BTCF0:USTF0",1749148009382,0.68229377,103240.0,103230.0,0.85288898]
["bitfinex-derivatives","BTCF0:USTF0",1749148009678,0.68229377,103240.0,103230.0,1.21368898]
["bitfinex-derivatives","BTCF0:USTF0",1749148009872,0.68229377,103240.0,103230.0,0.85288898]
["bitfinex-derivatives","BTCF0:USTF0",1749148010072,0.68229377,103240.0,103230.0,1.21368898]
["bitfinex-derivatives","BTCF0:USTF0",1749148010574,0.68229377,103240.0,103230.0,0.85288898]
["bitfinex-derivatives","BTCF0:USTF0",1749148010780,0.59199191,103240.0,103230.0,1.21368898]
["bitfinex-derivatives","BTCF0:USTF0",1749148011080,0.68229377,103240.0,103230.0,1.21368898]
["bitfinex-derivatives","BTCF0:USTF0",1749148011781,0.68229377,103240.0,103230.0,1.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1749148012677,0.68229377,103240.0,103230.0,1.3045892]
["bitfinex-derivatives","BTCF0:USTF0",1749148012980,0.68229377,103240.0,103230.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1749148013182,0.62229377,103240.0,103230.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1749148013382,0.68229377,103240.0,103230.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1749148013679,0.68229377,103240.0,103230.0,1.3045892]
["bitfinex-derivatives","BTCF0:USTF0",1749148014389,0.51503412,103240.0,103230.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1749148014777,0.51503412,103240.0,103230.0,0.5577116]
["bitfinex-derivatives","BTCF0:USTF0",1749148015086,0.51503412,103240.0,103230.0,1.1691116]
["bitfinex-derivatives","BTCF0:USTF0",1749148015478,0.51503412,103240.0,103230.0,0.8083116]
["bitfinex-derivatives","BTCF0:USTF0",1749148016579,0.74784332,103240.0,103230.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1749148016784,1.10864332,103240.0,103230.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1749148017084,1.08200162,103240.0,103230.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1749148017285,1.11184802,103240.0,103230.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1749148017488,1.25194802,103240.0,103230.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1749148018081,1.13179976,103240.0,103230.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1749148018789,1.25194802,103240.0,103230.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1749148019085,1.25194802,103240.0,103230.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1749148019285,1.25194802,103240.0,103230.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1749148019587,0.89114802,103240.0,103230.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1749148019787,0.89114802,103240.0,103230.0,0.8078716]
["bitfinex-derivatives","BTCF0:USTF0",1749148020086,0.89114802,103240.0,103230.0,0.8080716]
["bitfinex-derivatives","BTCF0:USTF0",1749148021185,0.89114802,103240.0,103230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749148021385,0.89114802,103240.0,103230.0,0.1969115]
["bitfinex-derivatives","BTCF0:USTF0",1749148021779,0.89114802,103240.0,103230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749148021985,0.89114802,103240.0,103230.0,0.1969115]
["bitfinex-derivatives","BTCF0:USTF0",1749148022192,0.89114802,103240.0,103230.0,0.1939115]
["bitfinex-derivatives","BTCF0:USTF0",1749148022488,0.89114802,103240.0,103230.0,0.3219515]
["bitfinex-derivatives","BTCF0:USTF0",1749148022689,0.89114802,103240.0,103230.0,0.3229515]
["bitfinex-derivatives","BTCF0:USTF0",1749148023294,0.65833882,103240.0,103230.0,0.5557607]
["bitfinex-derivatives","BTCF0:USTF0",1749148023495,0.65833882,103240.0,103230.0,0.4537515]
["bitfinex-derivatives","BTCF0:USTF0",1749148025295,0.46464602,103240.0,103230.0,0.4537515]
["bitfinex-derivatives","BTCF0:USTF0",1749148025496,0.65833882,103240.0,103230.0,0.5917515]
["bitfinex-derivatives","BTCF0:USTF0",1749148026594,0.46464602,103240.0,103230.0,1.1853607]
["bitfinex-derivatives","BTCF0:USTF0",1749148026783,0.06419776,103240.0,103230.0,1.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1749148026985,0.06419776,103240.0,103230.0,1.3404607]
["bitfinex-derivatives","BTCF0:USTF0",1749148027188,0.34839995,103240.0,103230.0,1.3404607]
["bitfinex-derivatives","BTCF0:USTF0",1749148028291,0.48279995,103240.0,103230.0,1.3404607]
["bitfinex-derivatives","BTCF0:USTF0",1749148029200,0.48279995,103240.0,103230.0,1.1076515]
["bitfinex-derivatives","BTCF0:USTF0",1749148032000,0.28910725,103240.0,103230.0,1.1076515]
["bitfinex-derivatives","BTCF0:USTF0",1749148032206,0.15470725,103240.0,103230.0,1.1076515]
["bitfinex-derivatives","BTCF0:USTF0",1749148034407,0.15470725,103240.0,103230.0,0.7468515]
["bitfinex-derivatives","BTCF0:USTF0",1749148034601,0.34840005,103240.0,103230.0,1.1076515]
["bitfinex-derivatives","BTCF0:USTF0",1749148035402,0.28840005,103240.0,103230.0,1.5918915]
["bitfinex-derivatives","BTCF0:USTF0",1749148035609,0.15470725,103240.0,103230.0,1.5918915]
["bitfinex-derivatives","BTCF0:USTF0",1749148036200,0.09470725,103240.0,103230.0,2.0047007]
["bitfinex-derivatives","BTCF0:USTF0",1749148036401,0.00419776,103240.0,103230.0,2.050055]
["bitfinex-derivatives","BTCF0:USTF0",1749148042011,0.0906555,103250.0,103240.0,0.1936928]
["bitfinex-derivatives","BTCF0:USTF0",1749148042211,0.00014601,103250.0,103240.0,1.108602]
["bitfinex-derivatives","BTCF0:USTF0",1749148043408,0.00014601,103250.0,103240.0,1.1539563]
["bitfinex-derivatives","BTCF0:USTF0",1749148043806,0.00014601,103250.0,103240.0,1.108602]
["bitfinex-derivatives","BTCF0:USTF0",1749148044007,0.00014601,103250.0,103240.0,1.110602]
["bitfinex-derivatives","BTCF0:USTF0",1749148044408,0.06047009,103250.0,103240.0,1.110602]
["bitfinex-derivatives","BTCF0:USTF0",1749148045513,0.00014601,103250.0,103240.0,1.110602]
["bitfinex-derivatives","BTCF0:USTF0",1749148046112,0.00014601,103250.0,103240.0,1.471402]
["bitfinex-derivatives","BTCF0:USTF0",1749148047914,0.00014601,103250.0,103240.0,1.651402]
["bitfinex-derivatives","BTCF0:USTF0",1749148049623,0.07082601,103250.0,103240.0,1.651402]
["bitfinex-derivatives","BTCF0:USTF0",1749148051918,0.07082601,103250.0,103240.0,1.6967563]
["bitfinex-derivatives","BTCF0:USTF0",1749148052130,0.07082601,103250.0,103240.0,1.651402]
["bitfinex-derivatives","BTCF0:USTF0",1749148052621,0.07082601,103250.0,103240.0,1.4185928]
["bitfinex-derivatives","BTCF0:USTF0",1749148052821,0.07082601,103250.0,103240.0,1.651402]
["bitfinex-derivatives","BTCF0:USTF0",1749148053023,0.07082601,103250.0,103240.0,1.6967563]
["bitfinex-derivatives","BTCF0:USTF0",1749148055223,0.07502377,103250.0,103240.0,1.6967563]
["bitfinex-derivatives","BTCF0:USTF0",1749148057128,0.13534785,103250.0,103240.0,1.651402]
["bitfinex-derivatives","BTCF0:USTF0",1749148057319,0.13534785,103250.0,103240.0,2.134322]
["bitfinex-derivatives","BTCF0:USTF0",1749148057520,0.41344785,103250.0,103240.0,2.134322]
["bitfinex-derivatives","BTCF0:USTF0",1749148058019,0.41344785,103250.0,103240.0,2.259362]
["bitfinex-derivatives","BTCF0:USTF0",1749148058223,0.41344785,103250.0,103240.0,1.651402]
["bitfinex-derivatives","BTCF0:USTF0",1749148058422,0.50395734,103250.0,103240.0,2.259362]
["bitfinex-derivatives","BTCF0:USTF0",1749148058924,0.41344785,103250.0,103240.0,2.259362]
["bitfinex-derivatives","BTCF0:USTF0",1749148059717,0.50395734,103250.0,103240.0,2.259362]
["bitfinex-derivatives","BTCF0:USTF0",1749148059918,0.41344785,103250.0,103240.0,2.259362]
["bitfinex-derivatives","BTCF0:USTF0",1749148060520,0.50395734,103250.0,103240.0,2.259362]
["bitfinex-derivatives","BTCF0:USTF0",1749148062327,0.41344785,103250.0,103240.0,2.259362]
["bitfinex-derivatives","BTCF0:USTF0",1749148065431,0.41344785,103250.0,103240.0,2.3047163]
["bitfinex-derivatives","BTCF0:USTF0",1749148065627,0.50395734,103250.0,103240.0,2.259362]
["bitfinex-derivatives","BTCF0:USTF0",1749148065823,0.41344785,103250.0,103240.0,2.3047163]
["bitfinex-derivatives","BTCF0:USTF0",1749148067031,0.05037552,103260.0,103250.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1749148067223,0.06696688,103280.0,103270.0,0.1936365]
["bitfinex-derivatives","BTCF0:USTF0",1749148067529,0.3220995,103290.0,103280.0,0.2904084]
["bitfinex-derivatives","BTCF0:USTF0",1749148067726,0.1885,103290.0,103280.0,0.8840176]
["bitfinex-derivatives","BTCF0:USTF0",1749148067927,0.382099,103290.0,103280.0,0.8840176]
["bitfinex-derivatives","BTCF0:USTF0",1749148069333,0.38629676,103290.0,103280.0,0.96261379]
["bitfinex-derivatives","BTCF0:USTF0",1749148069526,0.38629676,103290.0,103280.0,0.68495619]
["bitfinex-derivatives","BTCF0:USTF0",1749148069527,0.74709676,103290.0,103280.0,0.68495619]
["bitfinex-derivatives","BTCF0:USTF0",1749148069724,0.74709676,103290.0,103280.0,0.87857389]
["bitfinex-derivatives","BTCF0:USTF0",1749148069929,0.74709676,103290.0,103280.0,0.87877389]
["bitfinex-derivatives","BTCF0:USTF0",1749148069930,0.97990596,103290.0,103280.0,0.87877389]
["bitfinex-derivatives","BTCF0:USTF0",1749148070125,0.97990596,103290.0,103280.0,0.39653389]
["bitfinex-derivatives","BTCF0:USTF0",1749148070331,0.61910596,103290.0,103280.0,0.87873389]
["bitfinex-derivatives","BTCF0:USTF0",1749148070534,0.75840596,103290.0,103280.0,0.9082331]
["bitfinex-derivatives","BTCF0:USTF0",1749148070729,0.88639676,103290.0,103280.0,0.9082331]
["bitfinex-derivatives","BTCF0:USTF0",1749148070930,1.11920596,103290.0,103280.0,0.7145754]
["bitfinex-derivatives","BTCF0:USTF0",1749148071124,0.75840596,103290.0,103280.0,0.4260332]
["bitfinex-derivatives","BTCF0:USTF0",1749148071331,1.11920596,103290.0,103280.0,0.9081532]
["bitfinex-derivatives","BTCF0:USTF0",1749148071533,1.11920596,103290.0,103280.0,0.1080954]
["bitfinex-derivatives","BTCF0:USTF0",1749148071734,1.11920596,103290.0,103280.0,0.6757378]
["bitfinex-derivatives","BTCF0:USTF0",1749148072235,1.11920596,103290.0,103280.0,0.1938178]
["bitfinex-derivatives","BTCF0:USTF0",1749148072428,1.25880596,103290.0,103280.0,0.6758978]
["bitfinex-derivatives","BTCF0:USTF0",1749148072829,1.25880596,103290.0,103280.0,0.6756978]
["bitfinex-derivatives","BTCF0:USTF0",1749148073133,1.25880596,103290.0,103280.0,0.6758978]
["bitfinex-derivatives","BTCF0:USTF0",1749148073534,1.25880596,103290.0,103280.0,0.75148317]
["bitfinex-derivatives","BTCF0:USTF0",1749148074033,1.25880596,103290.0,103280.0,0.78093958]
["bitfinex-derivatives","BTCF0:USTF0",1749148075033,1.25880596,103290.0,103280.0,0.78077958]
["bitfinex-derivatives","BTCF0:USTF0",1749148075535,1.25880596,103290.0,103280.0,0.78073958]
["bitfinex-derivatives","BTCF0:USTF0",1749148075833,1.25880596,103290.0,103280.0,0.58712178]
["bitfinex-derivatives","BTCF0:USTF0",1749148076135,1.25880596,103290.0,103280.0,0.78073948]
["bitfinex-derivatives","BTCF0:USTF0",1749148076136,1.02599676,103290.0,103280.0,0.78073948]
["bitfinex-derivatives","BTCF0:USTF0",1749148077336,1.17542828,103290.0,103280.0,0.78073948]
["bitfinex-derivatives","BTCF0:USTF0",1749148077725,1.17542828,103290.0,103280.0,0.58712178]
["bitfinex-derivatives","BTCF0:USTF0",1749148078730,1.17542828,103290.0,103280.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1749148078936,1.40823748,103290.0,103280.0,0.51133641]
["bitfinex-derivatives","BTCF0:USTF0",1749148079136,1.40823748,103290.0,103280.0,0.02965641]
["bitfinex-derivatives","BTCF0:USTF0",1749148079437,1.40823748,103290.0,103280.0,0.51133641]
["bitfinex-derivatives","BTCF0:USTF0",1749148080235,1.40823748,103290.0,103280.0,0.02965641]
["bitfinex-derivatives","BTCF0:USTF0",1749148080425,1.40823748,103290.0,103280.0,0.51125641]
["bitfinex-derivatives","BTCF0:USTF0",1749148082229,1.40823743,103290.0,103280.0,0.51125641]
["bitfinex-derivatives","BTCF0:USTF0",1749148082429,1.40823743,103290.0,103280.0,0.02965641]
["bitfinex-derivatives","BTCF0:USTF0",1749148082626,1.40823743,103290.0,103280.0,0.51113641]
["bitfinex-derivatives","BTCF0:USTF0",1749148082825,1.40823743,103290.0,103280.0,0.02965641]
["bitfinex-derivatives","BTCF0:USTF0",1749148083133,1.60187743,103290.0,103280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148083439,0.1936178,103280.0,103270.0,0.55872246]
["bitfinex-derivatives","BTCF0:USTF0",1749148083736,1.23679599,103280.0,103270.0,0.55868246]
["bitfinex-derivatives","BTCF0:USTF0",1749148083935,1.23679599,103280.0,103270.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148084132,1.26555852,103280.0,103270.0,0.03034361]
["bitfinex-derivatives","BTCF0:USTF0",1749148084438,1.26555852,103280.0,103270.0,0.48174529]
["bitfinex-derivatives","BTCF0:USTF0",1749148084637,1.26555852,103280.0,103270.0,0.48274529]
["bitfinex-derivatives","BTCF0:USTF0",1749148084934,1.26555852,103280.0,103270.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148085235,0.1936553,103260.0,103250.0,0.3177541]
["bitfinex-derivatives","BTCF0:USTF0",1749148085430,0.73503303,103260.0,103250.0,0.81868946]
["bitfinex-derivatives","BTCF0:USTF0",1749148085630,1.00133303,103260.0,103250.0,0.81868946]
["bitfinex-derivatives","BTCF0:USTF0",1749148085836,1.00133303,103260.0,103250.0,0.84871947]
["bitfinex-derivatives","BTCF0:USTF0",1749148086035,1.00133303,103260.0,103250.0,0.84891947]
["bitfinex-derivatives","BTCF0:USTF0",1749148086237,1.00133303,103260.0,103250.0,0.65524537]
["bitfinex-derivatives","BTCF0:USTF0",1749148086543,1.00133303,103260.0,103250.0,1.08172857]
["bitfinex-derivatives","BTCF0:USTF0",1749148086837,1.00133303,103260.0,103250.0,0.47632857]
["bitfinex-derivatives","BTCF0:USTF0",1749148087142,0.5199553,103260.0,103250.0,0.5548455]
["bitfinex-derivatives","BTCF0:USTF0",1749148087441,0.3814553,103260.0,103250.0,1.3102855]
["bitfinex-derivatives","BTCF0:USTF0",1749148087833,0.3814553,103260.0,103250.0,1.3502855]
["bitfinex-derivatives","BTCF0:USTF0",1749148088437,0.3814553,103260.0,103250.0,0.9238023]
["bitfinex-derivatives","BTCF0:USTF0",1749148088741,0.3824553,103260.0,103250.0,1.3102856]
["bitfinex-derivatives","BTCF0:USTF0",1749148088942,0.3824553,103260.0,103250.0,1.3292856]
["bitfinex-derivatives","BTCF0:USTF0",1749148088943,0.3834553,103260.0,103250.0,1.3292856]
["bitfinex-derivatives","BTCF0:USTF0",1749148089240,0.2556553,103260.0,103250.0,1.79451024]
["bitfinex-derivatives","BTCF0:USTF0",1749148089539,0.2556553,103260.0,103250.0,1.60083614]
["bitfinex-derivatives","BTCF0:USTF0",1749148089741,0.2556553,103260.0,103250.0,1.79451014]
["bitfinex-derivatives","BTCF0:USTF0",1749148089935,0.2556553,103260.0,103250.0,1.60083614]
["bitfinex-derivatives","BTCF0:USTF0",1749148090137,0.2556553,103260.0,103250.0,1.79447014]
["bitfinex-derivatives","BTCF0:USTF0",1749148090443,0.2556553,103260.0,103250.0,1.60079614]
["bitfinex-derivatives","BTCF0:USTF0",1749148090634,0.2556553,103260.0,103250.0,1.79447024]
["bitfinex-derivatives","BTCF0:USTF0",1749148091436,0.2556553,103260.0,103250.0,1.56166104]
["bitfinex-derivatives","BTCF0:USTF0",1749148091647,0.2556553,103260.0,103250.0,2.03007341]
["bitfinex-derivatives","BTCF0:USTF0",1749148092640,0.062,103260.0,103250.0,2.03007341]
["bitfinex-derivatives","BTCF0:USTF0",1749148093033,0.061,103260.0,103250.0,2.03007341]
["bitfinex-derivatives","BTCF0:USTF0",1749148093239,0.061,103260.0,103250.0,2.03107341]
["bitfinex-derivatives","BTCF0:USTF0",1749148093947,0.2546553,103260.0,103250.0,2.03107341]
["bitfinex-derivatives","BTCF0:USTF0",1749148094147,0.06,103260.0,103250.0,2.03107341]
["bitfinex-derivatives","BTCF0:USTF0",1749148094850,0.2536553,103260.0,103250.0,2.03107341]
["bitfinex-derivatives","BTCF0:USTF0",1749148095751,0.06,103260.0,103250.0,2.03107341]
["bitfinex-derivatives","BTCF0:USTF0",1749148096450,0.47913119,103270.0,103260.0,0.1936553]
["bitfinex-derivatives","BTCF0:USTF0",1749148096636,0.47913119,103270.0,103260.0,0.8734645]
["bitfinex-derivatives","BTCF0:USTF0",1749148096637,0.49071799,103270.0,103260.0,0.8734645]
["bitfinex-derivatives","BTCF0:USTF0",1749148097352,0.49071799,103270.0,103260.0,1.2342645]
["bitfinex-derivatives","BTCF0:USTF0",1749148097543,0.30220559,103270.0,103260.0,1.2342645]
["bitfinex-derivatives","BTCF0:USTF0",1749148098043,0.30420559,103270.0,103260.0,1.2342645]
["bitfinex-derivatives","BTCF0:USTF0",1749148098444,0.30420559,103270.0,103260.0,1.0014553]
["bitfinex-derivatives","BTCF0:USTF0",1749148098647,0.30420559,103270.0,103260.0,1.2342645]
["bitfinex-derivatives","BTCF0:USTF0",1749148099652,0.66500559,103270.0,103260.0,0.8734645]
["bitfinex-derivatives","BTCF0:USTF0",1749148099852,0.66500559,103270.0,103260.0,0.8334645]
["bitfinex-derivatives","BTCF0:USTF0",1749148100044,0.79990559,103270.0,103260.0,0.8334645]
["bitfinex-derivatives","BTCF0:USTF0",1749148100538,0.79990559,103270.0,103260.0,1.3140645]
["bitfinex-derivatives","BTCF0:USTF0",1749148100744,0.80410335,103270.0,103260.0,1.3140645]
["bitfinex-derivatives","BTCF0:USTF0",1749148101550,0.93490335,103270.0,103260.0,1.3140645]
["bitfinex-derivatives","BTCF0:USTF0",1749148101750,0.93490335,103270.0,103260.0,1.0812553]
["bitfinex-derivatives","BTCF0:USTF0",1749148102137,0.93490335,103270.0,103260.0,0.8334645]
["bitfinex-derivatives","BTCF0:USTF0",1749148102351,0.44330335,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148102551,0.25997965,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148102745,0.25997965,103270.0,103260.0,1.4419753]
["bitfinex-derivatives","BTCF0:USTF0",1749148102953,0.25997965,103270.0,103260.0,1.6747845]
["bitfinex-derivatives","BTCF0:USTF0",1749148103346,0.25997965,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148103546,0.25997965,103270.0,103260.0,1.6747845]
["bitfinex-derivatives","BTCF0:USTF0",1749148104245,0.25997965,103270.0,103260.0,1.4419753]
["bitfinex-derivatives","BTCF0:USTF0",1749148104852,0.62077965,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148105044,0.87085738,103270.0,103260.0,1.0811753]
["bitfinex-derivatives","BTCF0:USTF0",1749148105243,1.00815738,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148106550,0.94815738,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148106751,0.82757965,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148106955,0.94815738,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148107452,0.45005738,103270.0,103260.0,1.3139845]
["bitfinex-derivatives","BTCF0:USTF0",1749148107854,0.45005738,103270.0,103260.0,0.8334645]
["bitfinex-derivatives","BTCF0:USTF0",1749148108053,0.45005738,103270.0,103260.0,1.3136645]
["bitfinex-derivatives","BTCF0:USTF0",1749148110558,0.32055738,103270.0,103260.0,1.3136645]
["bitfinex-derivatives","BTCF0:USTF0",1749148110946,0.32055738,103270.0,103260.0,1.92676349]
["bitfinex-derivatives","BTCF0:USTF0",1749148111157,0.33437738,103270.0,103260.0,2.04676349]
["bitfinex-derivatives","BTCF0:USTF0",1749148112158,0.33437738,103270.0,103260.0,1.56656349]
["bitfinex-derivatives","BTCF0:USTF0",1749148112457,0.33437738,103270.0,103260.0,1.97614819]
["bitfinex-derivatives","BTCF0:USTF0",1749148112761,0.33337738,103270.0,103260.0,1.97614819]
["bitfinex-derivatives","BTCF0:USTF0",1749148113061,0.33337738,103270.0,103260.0,2.02246305]
["bitfinex-derivatives","BTCF0:USTF0",1749148113358,0.33337738,103270.0,103260.0,2.02246085]
["bitfinex-derivatives","BTCF0:USTF0",1749148113558,0.33337738,103270.0,103260.0,2.21611605]
["bitfinex-derivatives","BTCF0:USTF0",1749148113761,0.21279965,103270.0,103260.0,2.02246085]
["bitfinex-derivatives","BTCF0:USTF0",1749148114358,0.21179965,103270.0,103260.0,2.02246085]
["bitfinex-derivatives","BTCF0:USTF0",1749148115649,0.21179965,103270.0,103260.0,2.21611615]
["bitfinex-derivatives","BTCF0:USTF0",1749148115958,0.01816305,103270.0,103260.0,2.21611615]
["bitfinex-derivatives","BTCF0:USTF0",1749148116849,0.01816305,103270.0,103260.0,1.98330695]
["bitfinex-derivatives","BTCF0:USTF0",1749148117050,0.21179955,103270.0,103260.0,1.75049775]
["bitfinex-derivatives","BTCF0:USTF0",1749148117254,0.21179955,103270.0,103260.0,1.78965165]
["bitfinex-derivatives","BTCF0:USTF0",1749148117556,0.01816305,103270.0,103260.0,2.02865533]
["bitfinex-derivatives","BTCF0:USTF0",1749148117752,0.0110378,103270.0,103260.0,2.26146453]
["bitfinex-derivatives","BTCF0:USTF0",1749148117952,0.01523556,103270.0,103260.0,2.27668425]
["bitfinex-derivatives","BTCF0:USTF0",1749148118152,0.01523556,103270.0,103260.0,2.3220068]
["bitfinex-derivatives","BTCF0:USTF0",1749148118658,0.01523556,103270.0,103260.0,2.0887976]
["bitfinex-derivatives","BTCF0:USTF0",1749148118960,0.01523556,103270.0,103260.0,2.0282294]
["bitfinex-derivatives","BTCF0:USTF0",1749148119258,0.01523556,103270.0,103260.0,2.2632386]
["bitfinex-derivatives","BTCF0:USTF0",1749148119460,0.01523556,103270.0,103260.0,2.2652386]
["bitfinex-derivatives","BTCF0:USTF0",1749148120763,0.01523556,103270.0,103260.0,1.6623986]
["bitfinex-derivatives","BTCF0:USTF0",1749148121062,0.01523556,103270.0,103260.0,2.2651186]
["bitfinex-derivatives","BTCF0:USTF0",1749148121258,0.01523556,103270.0,103260.0,2.0323094]
["bitfinex-derivatives","BTCF0:USTF0",1749148121965,0.01523556,103270.0,103260.0,1.94067419]
["bitfinex-derivatives","BTCF0:USTF0",1749148122358,0.01523556,103270.0,103260.0,1.93971419]
["bitfinex-derivatives","BTCF0:USTF0",1749148122556,0.01523556,103270.0,103260.0,2.26383867]
["bitfinex-derivatives","BTCF0:USTF0",1749148122864,0.01523556,103270.0,103260.0,2.32423458]
["bitfinex-derivatives","BTCF0:USTF0",1749148123456,0.01523556,103270.0,103260.0,1.72247458]
["bitfinex-derivatives","BTCF0:USTF0",1749148123657,0.01523556,103270.0,103260.0,2.54415458]
["bitfinex-derivatives","BTCF0:USTF0",1749148124866,0.01523556,103270.0,103260.0,2.54451696]
["bitfinex-derivatives","BTCF0:USTF0",1749148127163,0.01523556,103270.0,103260.0,2.48412105]
["bitfinex-derivatives","BTCF0:USTF0",1749148127358,0.01523556,103270.0,103260.0,2.01850265]
["bitfinex-derivatives","BTCF0:USTF0",1749148127664,0.01523556,103270.0,103260.0,1.88244105]
["bitfinex-derivatives","BTCF0:USTF0",1749148127961,0.01523556,103270.0,103260.0,2.48392105]
["bitfinex-derivatives","BTCF0:USTF0",1749148128354,0.01523556,103270.0,103260.0,2.48370648]
["bitfinex-derivatives","BTCF0:USTF0",1749148129364,0.01523556,103270.0,103260.0,2.48358633]
["bitfinex-derivatives","BTCF0:USTF0",1749148129667,0.01523556,103270.0,103260.0,2.48558633]
["bitfinex-derivatives","BTCF0:USTF0",1749148131162,0.01523556,103270.0,103260.0,2.48563678]
["bitfinex-derivatives","BTCF0:USTF0",1749148131461,0.01523556,103270.0,103260.0,2.01981838]
["bitfinex-derivatives","BTCF0:USTF0",1749148131662,0.01523556,103270.0,103260.0,2.48543678]
["bitfinex-derivatives","BTCF0:USTF0",1749148134759,0.01523556,103270.0,103260.0,2.48518628]
["bitfinex-derivatives","BTCF0:USTF0",1749148136164,0.01523556,103270.0,103260.0,2.54558219]
["bitfinex-derivatives","BTCF0:USTF0",1749148136471,0.01523556,103270.0,103260.0,2.48518628]
["bitfinex-derivatives","BTCF0:USTF0",1749148136672,0.00415851,103270.0,103260.0,2.54558219]
["bitfinex-derivatives","BTCF0:USTF0",1749148137270,0.00415851,103270.0,103260.0,2.50028526]
["bitfinex-derivatives","BTCF0:USTF0",1749148137875,0.00126351,103270.0,103260.0,2.50028526]
["bitfinex-derivatives","BTCF0:USTF0",1749148138170,0.00126351,103270.0,103260.0,2.49992526]
["bitfinex-derivatives","BTCF0:USTF0",1749148138561,0.01791529,103280.0,103270.0,0.1936364]
["bitfinex-derivatives","BTCF0:USTF0",1749148138766,0.01791529,103280.0,103270.0,1.31804703]
["bitfinex-derivatives","BTCF0:USTF0",1749148139973,0.01791529,103280.0,103270.0,1.31904703]
["bitfinex-derivatives","BTCF0:USTF0",1749148140173,0.01791529,103280.0,103270.0,1.37944294]
["bitfinex-derivatives","BTCF0:USTF0",1749148141573,0.01791529,103280.0,103270.0,1.38044294]
["bitfinex-derivatives","BTCF0:USTF0",1749148144474,0.02211305,103280.0,103270.0,1.38044294]
["bitfinex-derivatives","BTCF0:USTF0",1749148145077,0.02211305,103280.0,103270.0,1.33515986]
["bitfinex-derivatives","BTCF0:USTF0",1749148145277,0.02117305,103280.0,103270.0,1.33515986]
["bitfinex-derivatives","BTCF0:USTF0",1749148146272,0.02117305,103280.0,103270.0,1.49515986]
["bitfinex-derivatives","BTCF0:USTF0",1749148147071,0.02117305,103280.0,103270.0,1.93447986]
["bitfinex-derivatives","BTCF0:USTF0",1749148147276,0.28087305,103280.0,103270.0,2.31078455]
["bitfinex-derivatives","BTCF0:USTF0",1749148147869,0.28087305,103280.0,103270.0,2.57944455]
["bitfinex-derivatives","BTCF0:USTF0",1749148148182,0.02117305,103280.0,103270.0,2.57944455]
["bitfinex-derivatives","BTCF0:USTF0",1749148155190,0.02117305,103280.0,103270.0,2.57908455]
["bitfinex-derivatives","BTCF0:USTF0",1749148156294,0.00434305,103280.0,103270.0,2.57908455]
["bitfinex-derivatives","BTCF0:USTF0",1749148157195,0.00434305,103280.0,103270.0,2.62431373]
["bitfinex-derivatives","BTCF0:USTF0",1749148158300,0.39804,103290.0,103280.0,0.4264268]
["bitfinex-derivatives","BTCF0:USTF0",1749148158496,0.39804,103290.0,103280.0,1.32160189]
["bitfinex-derivatives","BTCF0:USTF0",1749148159494,0.12864,103290.0,103280.0,1.54160189]
["bitfinex-derivatives","BTCF0:USTF0",1749148159694,0.13283776,103290.0,103280.0,1.66820189]
["bitfinex-derivatives","BTCF0:USTF0",1749148159896,0.14968776,103290.0,103280.0,1.66820189]
["bitfinex-derivatives","BTCF0:USTF0",1749148160398,0.14968776,103290.0,103280.0,2.02900189]
["bitfinex-derivatives","BTCF0:USTF0",1749148160993,0.14968776,103290.0,103280.0,2.14564189]
["bitfinex-derivatives","BTCF0:USTF0",1749148161199,0.15068776,103290.0,103280.0,1.93564189]
["bitfinex-derivatives","BTCF0:USTF0",1749148161402,0.02298776,103290.0,103280.0,1.93564189]
["bitfinex-derivatives","BTCF0:USTF0",1749148161699,0.02298776,103290.0,103280.0,1.9960378]
["bitfinex-derivatives","BTCF0:USTF0",1749148161895,0.02298776,103290.0,103280.0,1.8360378]
["bitfinex-derivatives","BTCF0:USTF0",1749148162105,0.02298776,103290.0,103280.0,2.10067486]
["bitfinex-derivatives","BTCF0:USTF0",1749148162791,0.02298776,103290.0,103280.0,2.19126873]
["bitfinex-derivatives","BTCF0:USTF0",1749148163293,0.02298776,103290.0,103280.0,2.10067486]
["bitfinex-derivatives","BTCF0:USTF0",1749148163500,0.02298776,103290.0,103280.0,2.19126873]
["bitfinex-derivatives","BTCF0:USTF0",1749148163696,0.02298776,103290.0,103280.0,2.10067486]
["bitfinex-derivatives","BTCF0:USTF0",1749148164002,0.02198776,103290.0,103280.0,2.10267486]
["bitfinex-derivatives","BTCF0:USTF0",1749148164200,0.02198776,103290.0,103280.0,2.22395486]
["bitfinex-derivatives","BTCF0:USTF0",1749148164695,0.02198776,103290.0,103280.0,1.62523486]
["bitfinex-derivatives","BTCF0:USTF0",1749148164891,0.02198776,103290.0,103280.0,1.39242566]
["bitfinex-derivatives","BTCF0:USTF0",1749148165101,0.02198776,103290.0,103280.0,2.22391486]
["bitfinex-derivatives","BTCF0:USTF0",1749148165297,0.29468776,103290.0,103280.0,2.22391486]
["bitfinex-derivatives","BTCF0:USTF0",1749148165602,0.29468776,103290.0,103280.0,2.26946211]
["bitfinex-derivatives","BTCF0:USTF0",1749148166001,0.15458776,103290.0,103280.0,2.26946211]
["bitfinex-derivatives","BTCF0:USTF0",1749148166204,0.15458776,103290.0,103280.0,2.22411486]
["bitfinex-derivatives","BTCF0:USTF0",1749148166391,0.02198776,103290.0,103280.0,1.62543486]
["bitfinex-derivatives","BTCF0:USTF0",1749148166596,0.02198776,103290.0,103280.0,2.22403486]
["bitfinex-derivatives","BTCF0:USTF0",1749148166796,0.02198776,103290.0,103280.0,1.62543486]
["bitfinex-derivatives","BTCF0:USTF0",1749148166998,0.02198776,103290.0,103280.0,2.22399486]
["bitfinex-derivatives","BTCF0:USTF0",1749148168406,0.02198776,103290.0,103280.0,1.99118566]
["bitfinex-derivatives","BTCF0:USTF0",1749148168706,0.02198776,103290.0,103280.0,2.22438693]
["bitfinex-derivatives","BTCF0:USTF0",1749148170298,0.02198776,103290.0,103280.0,2.26973179]
["bitfinex-derivatives","BTCF0:USTF0",1749148170493,0.02198776,103290.0,103280.0,1.27077179]
["bitfinex-derivatives","BTCF0:USTF0",1749148170703,0.28548776,103290.0,103280.0,1.86917179]
["bitfinex-derivatives","BTCF0:USTF0",1749148170904,0.28548776,103290.0,103280.0,1.80877588]
["bitfinex-derivatives","BTCF0:USTF0",1749148171109,0.28454776,103290.0,103280.0,1.80877588]
["bitfinex-derivatives","BTCF0:USTF0",1749148171305,0.28454776,103290.0,103280.0,1.80857588]
["bitfinex-derivatives","BTCF0:USTF0",1749148171603,0.28454776,103290.0,103280.0,1.80877588]
["bitfinex-derivatives","BTCF0:USTF0",1749148172111,0.02104776,103290.0,103280.0,1.80839693]
["bitfinex-derivatives","BTCF0:USTF0",1749148172408,0.02104776,103290.0,103280.0,2.07779693]
["bitfinex-derivatives","BTCF0:USTF0",1749148173310,0.02104776,103290.0,103280.0,2.07763693]
["bitfinex-derivatives","BTCF0:USTF0",1749148173809,0.02104776,103290.0,103280.0,2.13803284]
["bitfinex-derivatives","BTCF0:USTF0",1749148174006,0.15934776,103290.0,103280.0,2.13803284]
["bitfinex-derivatives","BTCF0:USTF0",1749148174912,0.02104776,103290.0,103280.0,2.13803284]
["bitfinex-derivatives","BTCF0:USTF0",1749148177511,0.02104776,103290.0,103280.0,2.13818059]
["bitfinex-derivatives","BTCF0:USTF0",1749148178307,0.02104776,103290.0,103280.0,2.13794059]
["bitfinex-derivatives","BTCF0:USTF0",1749148178712,0.02104776,103290.0,103280.0,2.09259573]
["bitfinex-derivatives","BTCF0:USTF0",1749148180711,0.38184776,103290.0,103280.0,1.2699292]
["bitfinex-derivatives","BTCF0:USTF0",1749148181011,0.65294776,103290.0,103280.0,1.8235468]
["bitfinex-derivatives","BTCF0:USTF0",1749148181712,0.65294776,103290.0,103280.0,1.86889892]
["bitfinex-derivatives","BTCF0:USTF0",1749148186420,0.47664967,103290.0,103280.0,1.86889892]
["bitfinex-derivatives","BTCF0:USTF0",1749148186620,0.2711,103290.0,103280.0,2.22969892]
["bitfinex-derivatives","BTCF0:USTF0",1749148187018,0.27529776,103290.0,103280.0,2.22969892]
["bitfinex-derivatives","BTCF0:USTF0",1749148187417,0.27529776,103290.0,103280.0,1.86889892]
["bitfinex-derivatives","BTCF0:USTF0",1749148187614,0.27529776,103290.0,103280.0,2.22969892]
["bitfinex-derivatives","BTCF0:USTF0",1749148188428,0.27529776,103290.0,103280.0,2.22971401]
["bitfinex-derivatives","BTCF0:USTF0",1749148188619,0.27529776,103290.0,103280.0,2.36621401]
["bitfinex-derivatives","BTCF0:USTF0",1749148189223,0.28104776,103290.0,103280.0,2.36621401]
["bitfinex-derivatives","BTCF0:USTF0",1749148191316,0.28104776,103290.0,103280.0,2.3208468]
["bitfinex-derivatives","BTCF0:USTF0",1749148191824,0.28104776,103290.0,103280.0,2.1843468]
["bitfinex-derivatives","BTCF0:USTF0",1749148192217,0.64184776,103290.0,103280.0,0.9928976]
["bitfinex-derivatives","BTCF0:USTF0",1749148192423,0.64184776,103290.0,103280.0,1.86753043]
["bitfinex-derivatives","BTCF0:USTF0",1749148193222,0.64184776,103290.0,103280.0,1.63472123]
["bitfinex-derivatives","BTCF0:USTF0",1749148193422,0.64184776,103290.0,103280.0,2.09988401]
["bitfinex-derivatives","BTCF0:USTF0",1749148193625,0.28104776,103290.0,103280.0,2.46068401]
["bitfinex-derivatives","BTCF0:USTF0",1749148193825,0.28104776,103290.0,103280.0,2.41530038]
["bitfinex-derivatives","BTCF0:USTF0",1749148194319,0.00994776,103290.0,103280.0,2.78168177]
["bitfinex-derivatives","BTCF0:USTF0",1749148194522,0.38248465,103310.0,103300.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749148194721,0.51140581,103330.0,103310.0,0.0483895]
["bitfinex-derivatives","BTCF0:USTF0",1749148194919,0.84140581,103330.0,103320.0,1.25502558]
["bitfinex-derivatives","BTCF0:USTF0",1749148195123,0.84140581,103330.0,103320.0,1.31856956]
["bitfinex-derivatives","BTCF0:USTF0",1749148195124,0.33,103330.0,103320.0,1.31856956]
["bitfinex-derivatives","BTCF0:USTF0",1749148195318,0.6908,103330.0,103320.0,1.08598817]
["bitfinex-derivatives","BTCF0:USTF0",1749148195524,0.33,103330.0,103320.0,1.08598817]
["bitfinex-derivatives","BTCF0:USTF0",1749148195822,0.6908,103330.0,103320.0,1.08598817]
["bitfinex-derivatives","BTCF0:USTF0",1749148196120,0.33,103330.0,103320.0,1.08598817]
["bitfinex-derivatives","BTCF0:USTF0",1749148196324,0.36094529,103340.0,103330.0,0.1935241]
["bitfinex-derivatives","BTCF0:USTF0",1749148196515,0.92352668,103340.0,103330.0,0.1935241]
["bitfinex-derivatives","BTCF0:USTF0",1749148196715,1.31057608,103340.0,103330.0,0.42610549]
["bitfinex-derivatives","BTCF0:USTF0",1749148196917,1.31057608,103340.0,103330.0,0.42630549]
["bitfinex-derivatives","BTCF0:USTF0",1749148197320,0.88448929,103340.0,103330.0,0.1937241]
["bitfinex-derivatives","BTCF0:USTF0",1749148197527,0.88448929,103340.0,103330.0,0.42615282]
["bitfinex-derivatives","BTCF0:USTF0",1749148197528,0.69094529,103340.0,103330.0,0.42615282]
["bitfinex-derivatives","BTCF0:USTF0",1749148197724,0.96334529,103340.0,103330.0,0.42815282]
["bitfinex-derivatives","BTCF0:USTF0",1749148197926,0.96334529,103340.0,103330.0,0.90367282]
["bitfinex-derivatives","BTCF0:USTF0",1749148198322,0.97334529,103340.0,103330.0,0.90567282]
["bitfinex-derivatives","BTCF0:USTF0",1749148198832,0.64334529,103340.0,103330.0,0.90567282]
["bitfinex-derivatives","BTCF0:USTF0",1749148199931,0.77664529,103340.0,103330.0,0.90567282]
["bitfinex-derivatives","BTCF0:USTF0",1749148200327,0.28524529,103340.0,103330.0,0.90567282]
["bitfinex-derivatives","BTCF0:USTF0",1749148200529,0.15194529,103340.0,103330.0,0.90567282]
["bitfinex-derivatives","BTCF0:USTF0",1749148200721,0.01414529,103340.0,103330.0,1.30657282]
["bitfinex-derivatives","BTCF0:USTF0",1749148200927,0.01414529,103340.0,103330.0,1.0741441]
["bitfinex-derivatives","BTCF0:USTF0",1749148201127,0.01414529,103340.0,103330.0,1.02607282]
["bitfinex-derivatives","BTCF0:USTF0",1749148201326,0.28174529,103340.0,103330.0,1.35607282]
["bitfinex-derivatives","BTCF0:USTF0",1749148201526,0.14844529,103340.0,103330.0,1.35587282]
["bitfinex-derivatives","BTCF0:USTF0",1749148201727,0.14844529,103340.0,103330.0,1.98207282]
["bitfinex-derivatives","BTCF0:USTF0",1749148201934,0.13844529,103340.0,103330.0,1.98007282]
["bitfinex-derivatives","BTCF0:USTF0",1749148202134,0.13944529,103340.0,103330.0,1.98027282]
["bitfinex-derivatives","BTCF0:USTF0",1749148202836,0.13944529,103340.0,103330.0,1.61947282]
["bitfinex-derivatives","BTCF0:USTF0",1749148203136,0.13544529,103340.0,103330.0,1.61747282]
["bitfinex-derivatives","BTCF0:USTF0",1749148203540,0.13644529,103340.0,103330.0,1.61747282]
["bitfinex-derivatives","BTCF0:USTF0",1749148203730,0.13644529,103340.0,103330.0,1.97827282]
["bitfinex-derivatives","BTCF0:USTF0",1749148203925,0.13644529,103340.0,103330.0,1.61747282]
["bitfinex-derivatives","BTCF0:USTF0",1749148204432,0.13644529,103340.0,103330.0,1.3850441]
["bitfinex-derivatives","BTCF0:USTF0",1749148204633,0.49724529,103340.0,103330.0,1.61747282]
["bitfinex-derivatives","BTCF0:USTF0",1749148204940,0.63344529,103340.0,103330.0,1.61747282]
["bitfinex-derivatives","BTCF0:USTF0",1749148205329,0.50144305,103340.0,103330.0,1.61747282]
["bitfinex-derivatives","BTCF0:USTF0",1749148205526,0.50144305,103340.0,103330.0,1.61719282]
["bitfinex-derivatives","BTCF0:USTF0",1749148205730,0.50144305,103340.0,103330.0,1.63719282]
["bitfinex-derivatives","BTCF0:USTF0",1749148205924,0.36714305,103340.0,103330.0,1.63719282]
["bitfinex-derivatives","BTCF0:USTF0",1749148206131,0.00634305,103340.0,103330.0,1.99799282]
["bitfinex-derivatives","BTCF0:USTF0",1749148206333,0.00634305,103340.0,103330.0,1.63719282]
["bitfinex-derivatives","BTCF0:USTF0",1749148206837,0.00634305,103340.0,103330.0,1.99799282]
["bitfinex-derivatives","BTCF0:USTF0",1749148207936,0.00634305,103340.0,103330.0,2.04332822]
["bitfinex-derivatives","BTCF0:USTF0",1749148208440,0.00534305,103340.0,103330.0,2.04432822]
["bitfinex-derivatives","BTCF0:USTF0",1749148209335,0.00534305,103340.0,103330.0,2.04532822]
["bitfinex-derivatives","BTCF0:USTF0",1749148209939,0.00434305,103340.0,103330.0,2.04632822]
["bitfinex-derivatives","BTCF0:USTF0",1749148210635,0.3608,103370.0,103360.0,0.1934679]
["bitfinex-derivatives","BTCF0:USTF0",1749148210841,0.6188,103370.0,103360.0,1.37296138]
["bitfinex-derivatives","BTCF0:USTF0",1749148211037,0.6188,103370.0,103360.0,1.04076014]
["bitfinex-derivatives","BTCF0:USTF0",1749148211237,0.6188,103370.0,103360.0,1.04076393]
["bitfinex-derivatives","BTCF0:USTF0",1749148211544,0.6188,103370.0,103360.0,1.43026393]
["bitfinex-derivatives","BTCF0:USTF0",1749148212047,0.6208,103370.0,103360.0,1.43026393]
["bitfinex-derivatives","BTCF0:USTF0",1749148212246,0.002,103370.0,103360.0,1.43026393]
["bitfinex-derivatives","BTCF0:USTF0",1749148212435,0.002,103370.0,103360.0,2.35014393]
["bitfinex-derivatives","BTCF0:USTF0",1749148212747,0.00014507,103380.0,103370.0,0.1934492]
["bitfinex-derivatives","BTCF0:USTF0",1749148212931,0.00014507,103380.0,103370.0,1.28620664]
["bitfinex-derivatives","BTCF0:USTF0",1749148213130,0.00014507,103380.0,103370.0,1.37377792]
["bitfinex-derivatives","BTCF0:USTF0",1749148213340,0.00014507,103380.0,103370.0,1.41897325]
["bitfinex-derivatives","BTCF0:USTF0",1749148213530,0.00014507,103380.0,103370.0,1.20580983]
["bitfinex-derivatives","BTCF0:USTF0",1749148214135,0.00014507,103380.0,103370.0,1.43823855]
["bitfinex-derivatives","BTCF0:USTF0",1749148214336,0.00014507,103380.0,103370.0,1.43923855]
["bitfinex-derivatives","BTCF0:USTF0",1749148214536,0.00414507,103380.0,103370.0,1.43943855]
["bitfinex-derivatives","BTCF0:USTF0",1749148214735,0.00414507,103380.0,103370.0,1.42017325]
["bitfinex-derivatives","BTCF0:USTF0",1749148214940,0.00414507,103380.0,103370.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1749148215140,0.01114507,103380.0,103370.0,0.9025492]
["bitfinex-derivatives","BTCF0:USTF0",1749148215337,0.01114507,103380.0,103370.0,1.98988836]
["bitfinex-derivatives","BTCF0:USTF0",1749148215338,0.27184507,103380.0,103370.0,1.98988836]
["bitfinex-derivatives","BTCF0:USTF0",1749148215539,0.27184507,103380.0,103370.0,1.39645964]
["bitfinex-derivatives","BTCF0:USTF0",1749148215738,0.27184507,103380.0,103370.0,1.62908836]
["bitfinex-derivatives","BTCF0:USTF0",1749148216038,0.63264507,103380.0,103370.0,0.34503964]
["bitfinex-derivatives","BTCF0:USTF0",1749148216347,0.63264507,103380.0,103370.0,1.45099672]
["bitfinex-derivatives","BTCF0:USTF0",1749148216844,0.27184507,103380.0,103370.0,1.45099672]
["bitfinex-derivatives","BTCF0:USTF0",1749148217144,0.27184507,103380.0,103370.0,1.45058877]
["bitfinex-derivatives","BTCF0:USTF0",1749148217639,0.01114507,103380.0,103370.0,1.58068877]
["bitfinex-derivatives","BTCF0:USTF0",1749148217845,0.01114507,103380.0,103370.0,1.48316005]
["bitfinex-derivatives","BTCF0:USTF0",1749148218045,0.01114507,103380.0,103370.0,1.71558877]
["bitfinex-derivatives","BTCF0:USTF0",1749148218248,0.01114507,103380.0,103370.0,2.07638877]
["bitfinex-derivatives","BTCF0:USTF0",1749148218945,0.6328,103400.0,103390.0,0.1934117]
["bitfinex-derivatives","BTCF0:USTF0",1749148219141,0.6328,103400.0,103390.0,1.02004042]
["bitfinex-derivatives","BTCF0:USTF0",1749148219340,0.7674,103400.0,103390.0,0.3132117]
["bitfinex-derivatives","BTCF0:USTF0",1749148219646,0.7674,103400.0,103390.0,0.7876117]
["bitfinex-derivatives","BTCF0:USTF0",1749148220750,0.7674,103400.0,103390.0,1.02004042]
["bitfinex-derivatives","BTCF0:USTF0",1749148220949,0.7674,103400.0,103390.0,1.02204042]
["bitfinex-derivatives","BTCF0:USTF0",1749148221245,0.7674,103400.0,103390.0,1.04510529]
["bitfinex-derivatives","BTCF0:USTF0",1749148221653,0.7684,103400.0,103390.0,1.04710529]
["bitfinex-derivatives","BTCF0:USTF0",1749148222340,0.7684,103400.0,103390.0,0.57270529]
["bitfinex-derivatives","BTCF0:USTF0",1749148222547,1.54422192,103400.0,103390.0,0.14682487]
["bitfinex-derivatives","BTCF0:USTF0",1749148222850,1.54422192,103400.0,103390.0,0.34023677]
["bitfinex-derivatives","BTCF0:USTF0",1749148223052,1.54422192,103400.0,103390.0,0.34003677]
["bitfinex-derivatives","BTCF0:USTF0",1749148223243,1.54422192,103400.0,103390.0,0.34023677]
["bitfinex-derivatives","BTCF0:USTF0",1749148223545,1.54422192,103400.0,103390.0,0.14682487]
["bitfinex-derivatives","BTCF0:USTF0",1749148223851,1.73765392,103400.0,103390.0,0.14682487]
["bitfinex-derivatives","BTCF0:USTF0",1749148224055,1.98765392,103400.0,103390.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1749148224249,1.8451343,103400.0,103390.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1749148224443,2.07756302,103400.0,103390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749148224752,2.07756302,103400.0,103390.0,0.1976119]
["bitfinex-derivatives","BTCF0:USTF0",1749148225052,2.07756302,103400.0,103390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749148225350,0.1934119,103390.0,103380.0,0.29028009]
["bitfinex-derivatives","BTCF0:USTF0",1749148225551,1.38964062,103390.0,103380.0,0.29028009]
["bitfinex-derivatives","BTCF0:USTF0",1749148225753,1.58308862,103390.0,103380.0,0.29028009]
["bitfinex-derivatives","BTCF0:USTF0",1749148226052,2.05728862,103390.0,103380.0,0.29028009]
["bitfinex-derivatives","BTCF0:USTF0",1749148226450,1.8248599,103390.0,103380.0,0.29048009]
["bitfinex-derivatives","BTCF0:USTF0",1749148226648,2.05728862,103390.0,103380.0,0.29048009]
["bitfinex-derivatives","BTCF0:USTF0",1749148227256,2.05728862,103390.0,103380.0,0.24212299]
["bitfinex-derivatives","BTCF0:USTF0",1749148227450,2.05728862,103390.0,103380.0,0.19376939]
["bitfinex-derivatives","BTCF0:USTF0",1749148227650,2.05728862,103390.0,103380.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148227857,1.8248599,103390.0,103380.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148228046,2.05728862,103390.0,103380.0,0.19357589]
["bitfinex-derivatives","BTCF0:USTF0",1749148228353,1.1572119,103390.0,103380.0,0.19377589]
["bitfinex-derivatives","BTCF0:USTF0",1749148228754,1.1612119,103390.0,103380.0,0.19477589]
["bitfinex-derivatives","BTCF0:USTF0",1749148228956,1.39364062,103390.0,103380.0,0.19477589]
["bitfinex-derivatives","BTCF0:USTF0",1749148229151,1.1612119,103390.0,103380.0,0.02109824]
["bitfinex-derivatives","BTCF0:USTF0",1749148229455,1.39364062,103390.0,103380.0,0.21452884]
["bitfinex-derivatives","BTCF0:USTF0",1749148229650,1.1662119,103390.0,103380.0,0.44795756]
["bitfinex-derivatives","BTCF0:USTF0",1749148230042,0.5632119,103390.0,103380.0,0.92207756]
["bitfinex-derivatives","BTCF0:USTF0",1749148230244,0.5632119,103390.0,103380.0,1.18437756]
["bitfinex-derivatives","BTCF0:USTF0",1749148231556,0.5612119,103390.0,103380.0,1.18337756]
["bitfinex-derivatives","BTCF0:USTF0",1749148232058,0.5562119,103390.0,103380.0,1.18237756]
["bitfinex-derivatives","BTCF0:USTF0",1749148232249,0.3628,103390.0,103380.0,1.18237756]
["bitfinex-derivatives","BTCF0:USTF0",1749148232449,0.5562119,103390.0,103380.0,1.24237756]
["bitfinex-derivatives","BTCF0:USTF0",1749148232650,0.1954119,103390.0,103380.0,1.24237756]
["bitfinex-derivatives","BTCF0:USTF0",1749148232851,0.1954119,103390.0,103380.0,1.28736048]
["bitfinex-derivatives","BTCF0:USTF0",1749148233757,0.1954119,103390.0,103380.0,1.27736048]
["bitfinex-derivatives","BTCF0:USTF0",1749148234255,0.002,103390.0,103380.0,1.5097892]
["bitfinex-derivatives","BTCF0:USTF0",1749148234450,0.002,103390.0,103380.0,2.0505892]
["bitfinex-derivatives","BTCF0:USTF0",1749148234650,0.00619776,103390.0,103380.0,2.0505892]
["bitfinex-derivatives","BTCF0:USTF0",1749148234850,0.00619776,103390.0,103380.0,1.81816048]
["bitfinex-derivatives","BTCF0:USTF0",1749148235150,0.00619776,103390.0,103380.0,2.0505892]
["bitfinex-derivatives","BTCF0:USTF0",1749148235356,0.00619776,103390.0,103380.0,2.09575011]
["bitfinex-derivatives","BTCF0:USTF0",1749148235551,0.00619776,103390.0,103380.0,1.63089267]
["bitfinex-derivatives","BTCF0:USTF0",1749148235757,0.00619776,103390.0,103380.0,2.09575011]
["bitfinex-derivatives","BTCF0:USTF0",1749148236462,0.00619776,103390.0,103380.0,1.86332139]
["bitfinex-derivatives","BTCF0:USTF0",1749148236664,0.00619776,103390.0,103380.0,2.09575011]
["bitfinex-derivatives","BTCF0:USTF0",1749148237958,0.00619776,103390.0,103380.0,1.26083011]
["bitfinex-derivatives","BTCF0:USTF0",1749148238155,0.00619776,103390.0,103380.0,1.63069267]
["bitfinex-derivatives","BTCF0:USTF0",1749148238355,0.00619776,103390.0,103380.0,1.86312139]
["bitfinex-derivatives","BTCF0:USTF0",1749148238960,0.00619776,103390.0,103380.0,0.79597267]
["bitfinex-derivatives","BTCF0:USTF0",1749148239164,0.00619776,103390.0,103380.0,1.62204139]
["bitfinex-derivatives","BTCF0:USTF0",1749148240559,0.36699776,103390.0,103380.0,0.60254207]
["bitfinex-derivatives","BTCF0:USTF0",1749148240763,1.43693838,103390.0,103380.0,0.21484116]
["bitfinex-derivatives","BTCF0:USTF0",1749148241067,1.66414748,103390.0,103380.0,0.17504116]
["bitfinex-derivatives","BTCF0:USTF0",1749148241268,1.66414748,103390.0,103380.0,0.13005824]
["bitfinex-derivatives","BTCF0:USTF0",1749148241469,1.66414748,103390.0,103380.0,0.12985824]
["bitfinex-derivatives","BTCF0:USTF0",1749148241766,1.43171876,103390.0,103380.0,0.13005824]
["bitfinex-derivatives","BTCF0:USTF0",1749148241962,1.66414748,103390.0,103380.0,0.32348874]
["bitfinex-derivatives","BTCF0:USTF0",1749148242164,1.66414748,103390.0,103380.0,0.36810008]
["bitfinex-derivatives","BTCF0:USTF0",1749148242463,1.43171876,103390.0,103380.0,0.36829976]
["bitfinex-derivatives","BTCF0:USTF0",1749148243467,1.43171876,103390.0,103380.0,0.32348874]
["bitfinex-derivatives","BTCF0:USTF0",1749148244264,1.43171876,103390.0,103380.0,0.36835201]
["bitfinex-derivatives","BTCF0:USTF0",1749148246768,1.43171876,103390.0,103380.0,0.32348874]
["bitfinex-derivatives","BTCF0:USTF0",1749148247471,1.66414748,103390.0,103380.0,0.36849227]
["bitfinex-derivatives","BTCF0:USTF0",1749148249467,1.66414748,103390.0,103380.0,0.35849227]
["bitfinex-derivatives","BTCF0:USTF0",1749148249867,1.66414748,103390.0,103380.0,0.83207403]
["bitfinex-derivatives","BTCF0:USTF0",1749148250856,1.33343558,103390.0,103380.0,0.83207403]
["bitfinex-derivatives","BTCF0:USTF0",1749148251062,0.42610686,103390.0,103380.0,1.06450275]
["bitfinex-derivatives","BTCF0:USTF0",1749148251260,0.00619776,103390.0,103380.0,1.82420275]
["bitfinex-derivatives","BTCF0:USTF0",1749148251765,0.00619776,103390.0,103380.0,1.46340275]
["bitfinex-derivatives","BTCF0:USTF0",1749148255172,0.45690686,103390.0,103380.0,1.23097403]
["bitfinex-derivatives","BTCF0:USTF0",1749148255360,0.71590686,103390.0,103380.0,1.23097403]
["bitfinex-derivatives","BTCF0:USTF0",1749148255563,0.58145959,103390.0,103380.0,1.23097403]
["bitfinex-derivatives","BTCF0:USTF0",1749148256063,0.58565735,103390.0,103380.0,1.23097403]
["bitfinex-derivatives","BTCF0:USTF0",1749148256367,0.71390686,103390.0,103380.0,1.23097403]
["bitfinex-derivatives","BTCF0:USTF0",1749148259470,0.90731876,103390.0,103380.0,1.23097403]
["bitfinex-derivatives","BTCF0:USTF0",1749148259667,0.71390686,103390.0,103380.0,1.23077403]
["bitfinex-derivatives","BTCF0:USTF0",1749148261881,0.22190686,103390.0,103380.0,1.46320275]
["bitfinex-derivatives","BTCF0:USTF0",1749148263079,0.13199776,103390.0,103380.0,1.46320275]
["bitfinex-derivatives","BTCF0:USTF0",1749148263278,0.22190686,103390.0,103380.0,1.23077403]
["bitfinex-derivatives","BTCF0:USTF0",1749148263481,0.22190686,103390.0,103380.0,1.46320275]
["bitfinex-derivatives","BTCF0:USTF0",1749148264079,0.09410686,103390.0,103380.0,1.46320275]
["bitfinex-derivatives","BTCF0:USTF0",1749148264278,0.00419776,103390.0,103380.0,1.46320275]
["bitfinex-derivatives","BTCF0:USTF0",1749148264682,0.00419776,103390.0,103380.0,1.59157403]
["bitfinex-derivatives","BTCF0:USTF0",1749148265078,0.00419776,103390.0,103380.0,1.82400275]
["bitfinex-derivatives","BTCF0:USTF0",1749148266782,0.09410686,103390.0,103380.0,1.82400275]
["bitfinex-derivatives","BTCF0:USTF0",1749148267291,0.00419776,103390.0,103380.0,1.82400275]
["bitfinex-derivatives","BTCF0:USTF0",1749148267591,0.09410686,103390.0,103380.0,1.82400275]
["bitfinex-derivatives","BTCF0:USTF0",1749148267792,0.09410686,103390.0,103380.0,1.82384275]
["bitfinex-derivatives","BTCF0:USTF0",1749148268487,0.09410686,103390.0,103380.0,1.46304275]
["bitfinex-derivatives","BTCF0:USTF0",1749148270291,0.09410686,103390.0,103380.0,1.46264275]
["bitfinex-derivatives","BTCF0:USTF0",1749148272387,0.09410686,103390.0,103380.0,1.82344275]
["bitfinex-derivatives","BTCF0:USTF0",1749148272594,0.09410686,103390.0,103380.0,1.86860366]
["bitfinex-derivatives","BTCF0:USTF0",1749148272889,0.09410686,103390.0,103380.0,2.10103238]
["bitfinex-derivatives","BTCF0:USTF0",1749148273095,0.09410686,103390.0,103380.0,1.91860366]
["bitfinex-derivatives","BTCF0:USTF0",1749148273684,0.09410686,103390.0,103380.0,2.15083238]
["bitfinex-derivatives","BTCF0:USTF0",1749148274095,0.00419776,103390.0,103380.0,1.91840366]
["bitfinex-derivatives","BTCF0:USTF0",1749148274394,0.00419776,103390.0,103380.0,2.15083238]
["bitfinex-derivatives","BTCF0:USTF0",1749148274590,0.00419776,103390.0,103380.0,2.33083238]
["bitfinex-derivatives","BTCF0:USTF0",1749148274791,0.00419776,103390.0,103380.0,2.39094152]
["bitfinex-derivatives","BTCF0:USTF0",1749148276197,0.00419776,103390.0,103380.0,2.39050152]
["bitfinex-derivatives","BTCF0:USTF0",1749148278904,0.00419776,103390.0,103380.0,2.1580728]
["bitfinex-derivatives","BTCF0:USTF0",1749148279101,0.00419776,103390.0,103380.0,1.33340408]
["bitfinex-derivatives","BTCF0:USTF0",1749148279297,0.00419776,103390.0,103380.0,2.1579928]
["bitfinex-derivatives","BTCF0:USTF0",1749148279497,0.00419776,103390.0,103380.0,2.09808366]
["bitfinex-derivatives","BTCF0:USTF0",1749148279700,0.00419776,103390.0,103380.0,1.50592366]
["bitfinex-derivatives","BTCF0:USTF0",1749148280001,0.00419776,103390.0,103380.0,1.52704366]
["bitfinex-derivatives","BTCF0:USTF0",1749148280301,0.00419776,103390.0,103380.0,1.52724366]
["bitfinex-derivatives","BTCF0:USTF0",1749148281001,0.00419776,103390.0,103380.0,2.12047238]
["bitfinex-derivatives","BTCF0:USTF0",1749148281201,0.00419776,103390.0,103380.0,2.13542061]
["bitfinex-derivatives","BTCF0:USTF0",1749148281695,0.00419776,103390.0,103380.0,2.44542061]
["bitfinex-derivatives","BTCF0:USTF0",1749148285203,0.00419776,103390.0,103380.0,2.44534061]
["bitfinex-derivatives","BTCF0:USTF0",1749148285403,0.00419776,103390.0,103380.0,1.98048317]
["bitfinex-derivatives","BTCF0:USTF0",1749148285604,0.00419776,103390.0,103380.0,2.2580742]
["bitfinex-derivatives","BTCF0:USTF0",1749148285997,0.00419776,103390.0,103380.0,2.21291189]
["bitfinex-derivatives","BTCF0:USTF0",1749148286198,0.00419776,103390.0,103380.0,2.25807577]
["bitfinex-derivatives","BTCF0:USTF0",1749148291003,0.00419776,103390.0,103380.0,2.21291189]
["bitfinex-derivatives","BTCF0:USTF0",1749148291204,0.00419776,103390.0,103380.0,2.44534061]
["bitfinex-derivatives","BTCF0:USTF0",1749148292511,0.00419776,103390.0,103380.0,1.98048317]
["bitfinex-derivatives","BTCF0:USTF0",1749148292810,0.00419776,103390.0,103380.0,2.44534061]
["bitfinex-derivatives","BTCF0:USTF0",1749148293401,0.00419776,103390.0,103380.0,2.44834061]
["bitfinex-derivatives","BTCF0:USTF0",1749148294312,0.00419776,103390.0,103380.0,2.45034061]
["bitfinex-derivatives","BTCF0:USTF0",1749148297004,0.00419776,103390.0,103380.0,2.45006061]
["bitfinex-derivatives","BTCF0:USTF0",1749148297302,0.00419776,103390.0,103380.0,2.02255951]
["bitfinex-derivatives","BTCF0:USTF0",1749148297506,0.00419776,103390.0,103380.0,2.49523951]
["bitfinex-derivatives","BTCF0:USTF0",1749148297906,0.00419776,103390.0,103380.0,2.45006061]
["bitfinex-derivatives","BTCF0:USTF0",1749148298509,0.00419776,103390.0,103380.0,1.98520317]
["bitfinex-derivatives","BTCF0:USTF0",1749148298809,0.00419776,103390.0,103380.0,2.45006061]
["bitfinex-derivatives","BTCF0:USTF0",1749148299010,0.00419776,103390.0,103380.0,2.03759189]
["bitfinex-derivatives","BTCF0:USTF0",1749148299213,0.39039776,103390.0,103380.0,1.70954942]
["bitfinex-derivatives","BTCF0:USTF0",1749148299420,0.39039776,103390.0,103380.0,2.242469]
["bitfinex-derivatives","BTCF0:USTF0",1749148299710,0.39039776,103390.0,103380.0,2.3222224]
["bitfinex-derivatives","BTCF0:USTF0",1749148300203,0.13569776,103390.0,103380.0,2.26211326]
["bitfinex-derivatives","BTCF0:USTF0",1749148300601,0.13569776,103390.0,103380.0,2.3222224]
["bitfinex-derivatives","BTCF0:USTF0",1749148302009,0.13569776,103390.0,103380.0,1.2455024]
["bitfinex-derivatives","BTCF0:USTF0",1749148302199,0.26999776,103390.0,103380.0,2.0171824]
["bitfinex-derivatives","BTCF0:USTF0",1749148302406,0.26999776,103390.0,103380.0,1.5445824]
["bitfinex-derivatives","BTCF0:USTF0",1749148302606,0.26999776,103390.0,103380.0,2.0171824]
["bitfinex-derivatives","BTCF0:USTF0",1749148302809,0.26999776,103390.0,103380.0,2.0169824]
["bitfinex-derivatives","BTCF0:USTF0",1749148303204,0.26999776,103390.0,103380.0,2.28174554]
["bitfinex-derivatives","BTCF0:USTF0",1749148306219,0.26999776,103390.0,103380.0,2.28134554]
["bitfinex-derivatives","BTCF0:USTF0",1749148306613,0.26999776,103390.0,103380.0,2.04891682]
["bitfinex-derivatives","BTCF0:USTF0",1749148306815,0.57999776,103390.0,103380.0,0.17510632]
["bitfinex-derivatives","BTCF0:USTF0",1749148307019,1.45654798,103390.0,103380.0,0.05000353]
["bitfinex-derivatives","BTCF0:USTF0",1749148307317,1.2935114,103390.0,103380.0,0.36239463]
["bitfinex-derivatives","BTCF0:USTF0",1749148307519,1.36663888,103390.0,103380.0,0.36219463]
["bitfinex-derivatives","BTCF0:USTF0",1749148307914,1.36663888,103390.0,103380.0,0.36239463]
["bitfinex-derivatives","BTCF0:USTF0",1749148308219,1.36663888,103390.0,103380.0,0.24363463]
["bitfinex-derivatives","BTCF0:USTF0",1749148308610,1.36663888,103390.0,103380.0,0.1966311]
["bitfinex-derivatives","BTCF0:USTF0",1749148308814,1.13421016,103390.0,103380.0,0.1946311]
["bitfinex-derivatives","BTCF0:USTF0",1749148309013,1.36663888,103390.0,103380.0,0.1944311]
["bitfinex-derivatives","BTCF0:USTF0",1749148309213,1.45722923,103390.0,103380.0,0.23883532]
["bitfinex-derivatives","BTCF0:USTF0",1749148309414,1.36663888,103390.0,103380.0,0.1944311]
["bitfinex-derivatives","BTCF0:USTF0",1749148309609,1.45720753,103390.0,103380.0,0.1946311]
["bitfinex-derivatives","BTCF0:USTF0",1749148309922,1.03136641,103390.0,103380.0,0.1946311]
["bitfinex-derivatives","BTCF0:USTF0",1749148310422,1.22477871,103390.0,103380.0,0.1946311]
["bitfinex-derivatives","BTCF0:USTF0",1749148310719,1.22477871,103390.0,103380.0,0.1936311]
["bitfinex-derivatives","BTCF0:USTF0",1749148311717,1.22477871,103390.0,103380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148312226,1.45720743,103390.0,103380.0,0.1936277]
["bitfinex-derivatives","BTCF0:USTF0",1749148312524,1.45720743,103390.0,103380.0,0.1934277]
["bitfinex-derivatives","BTCF0:USTF0",1749148312818,1.45720743,103390.0,103380.0,0.1936277]
["bitfinex-derivatives","BTCF0:USTF0",1749148314521,1.45720743,103390.0,103380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148314822,1.45720743,103390.0,103380.0,0.1936278]
["bitfinex-derivatives","BTCF0:USTF0",1749148315023,1.45720743,103390.0,103380.0,0.1934278]
["bitfinex-derivatives","BTCF0:USTF0",1749148315211,1.45720743,103390.0,103380.0,0.1936278]
["bitfinex-derivatives","BTCF0:USTF0",1749148315617,1.55391563,103390.0,103370.0,0.67024572]
["bitfinex-derivatives","BTCF0:USTF0",1749148315814,0.7497,103380.0,103370.0,1.30589468]
["bitfinex-derivatives","BTCF0:USTF0",1749148316019,0.9431278,103380.0,103370.0,1.30589468]
["bitfinex-derivatives","BTCF0:USTF0",1749148316225,0.9431278,103380.0,103370.0,1.07346596]
["bitfinex-derivatives","BTCF0:USTF0",1749148317427,0.9431278,103380.0,103370.0,0.43398396]
["bitfinex-derivatives","BTCF0:USTF0",1749148317625,1.51555652,103380.0,103370.0,0.26359246]
["bitfinex-derivatives","BTCF0:USTF0",1749148317827,1.37369645,103380.0,103370.0,0.26359246]
["bitfinex-derivatives","BTCF0:USTF0",1749148318428,1.2831278,103380.0,103370.0,0.26359246]
["bitfinex-derivatives","BTCF0:USTF0",1749148319327,1.2831278,103380.0,103370.0,0.18700495]
["bitfinex-derivatives","BTCF0:USTF0",1749148319520,1.2831278,103380.0,103370.0,0.18720495]
["bitfinex-derivatives","BTCF0:USTF0",1749148319735,1.37369645,103380.0,103370.0,0.18720495]
["bitfinex-derivatives","BTCF0:USTF0",1749148319927,1.2831278,103380.0,103370.0,0.38065145]
["bitfinex-derivatives","BTCF0:USTF0",1749148320123,1.2831278,103380.0,103370.0,0.18720495]
["bitfinex-derivatives","BTCF0:USTF0",1749148320318,0.9431278,103380.0,103370.0,0.38065145]
["bitfinex-derivatives","BTCF0:USTF0",1749148320524,0.9431278,103380.0,103370.0,0.61308017]
["bitfinex-derivatives","BTCF0:USTF0",1749148321734,0.9431278,103380.0,103370.0,0.38065145]
["bitfinex-derivatives","BTCF0:USTF0",1749148322039,0.9431278,103380.0,103370.0,0.18720495]
["bitfinex-derivatives","BTCF0:USTF0",1749148322222,1.54555652,103380.0,103370.0,0.14267599]
["bitfinex-derivatives","BTCF0:USTF0",1749148322528,0.9431278,103380.0,103370.0,0.14267599]
["bitfinex-derivatives","BTCF0:USTF0",1749148323234,0.9431278,103380.0,103370.0,0.33612239]
["bitfinex-derivatives","BTCF0:USTF0",1749148323443,0.3889,103380.0,103370.0,0.61315549]
["bitfinex-derivatives","BTCF0:USTF0",1749148323736,0.3889,103380.0,103370.0,0.86935549]
["bitfinex-derivatives","BTCF0:USTF0",1749148323935,0.3889,103380.0,103370.0,0.63692677]
["bitfinex-derivatives","BTCF0:USTF0",1749148324236,0.582326,103380.0,103370.0,0.63692677]
["bitfinex-derivatives","BTCF0:USTF0",1749148324831,0.64898911,103390.0,103380.0,0.1934258]
["bitfinex-derivatives","BTCF0:USTF0",1749148325033,0.09056865,103390.0,103380.0,1.25889452]
["bitfinex-derivatives","BTCF0:USTF0",1749148325233,0.22141394,103400.0,103390.0,0.1934081]
["bitfinex-derivatives","BTCF0:USTF0",1749148325429,0.22141394,103400.0,103390.0,0.92869682]
["bitfinex-derivatives","BTCF0:USTF0",1749148325729,0.13084529,103400.0,103390.0,0.9732644]
["bitfinex-derivatives","BTCF0:USTF0",1749148325935,0.13084529,103400.0,103390.0,1.3340644]
["bitfinex-derivatives","BTCF0:USTF0",1749148326135,0.00014529,103400.0,103390.0,1.3340644]
["bitfinex-derivatives","BTCF0:USTF0",1749148326527,0.00014529,103400.0,103390.0,1.3640644]
["bitfinex-derivatives","BTCF0:USTF0",1749148326926,0.00014529,103400.0,103390.0,1.40925065]
["bitfinex-derivatives","BTCF0:USTF0",1749148328143,0.00014529,103400.0,103390.0,1.41125065]
["bitfinex-derivatives","BTCF0:USTF0",1749148328329,0.00014529,103400.0,103390.0,1.41425065]
["bitfinex-derivatives","BTCF0:USTF0",1749148329839,0.00014529,103400.0,103390.0,1.61425065]
["bitfinex-derivatives","BTCF0:USTF0",1749148330936,0.00014529,103400.0,103390.0,1.26306193]
["bitfinex-derivatives","BTCF0:USTF0",1749148331148,0.00014529,103400.0,103390.0,2.0411444]
["bitfinex-derivatives","BTCF0:USTF0",1749148331343,0.00014529,103400.0,103390.0,1.0895044]
["bitfinex-derivatives","BTCF0:USTF0",1749148331533,0.55433479,103400.0,103390.0,0.43366758]
["bitfinex-derivatives","BTCF0:USTF0",1749148331733,0.55433479,103400.0,103390.0,1.02450758]
["bitfinex-derivatives","BTCF0:USTF0",1749148331934,0.68363479,103400.0,103390.0,1.02450758]
["bitfinex-derivatives","BTCF0:USTF0",1749148332136,0.81403479,103400.0,103390.0,1.02450758]
["bitfinex-derivatives","BTCF0:USTF0",1749148332341,0.81403479,103400.0,103390.0,1.02470758]
["bitfinex-derivatives","BTCF0:USTF0",1749148332747,1.39646351,103400.0,103390.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749148333041,0.81403479,103400.0,103390.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1749148333231,0.81403479,103400.0,103390.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1749148333435,0.45323479,103400.0,103390.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1749148333635,0.45323479,103400.0,103390.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1749148334038,0.45323479,103400.0,103390.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1749148334234,0.45323479,103400.0,103390.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1749148334434,0.45323479,103400.0,103390.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1749148334635,0.81403479,103400.0,103390.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1749148335250,0.81403479,103400.0,103390.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1749148335651,1.50703216,103400.0,103390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148335852,1.50703216,103400.0,103390.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1749148336052,1.50703216,103400.0,103390.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1749148336252,0.193427,103380.0,103370.0,0.52225801]
["bitfinex-derivatives","BTCF0:USTF0",1749148336459,0.554227,103380.0,103370.0,0.68510071]
["bitfinex-derivatives","BTCF0:USTF0",1749148336661,0.554227,103380.0,103370.0,1.15710071]
["bitfinex-derivatives","BTCF0:USTF0",1749148336860,0.6348,103380.0,103370.0,0.45564651]
["bitfinex-derivatives","BTCF0:USTF0",1749148337061,0.6348,103380.0,103370.0,0.94688598]
["bitfinex-derivatives","BTCF0:USTF0",1749148337257,0.78961729,103380.0,103370.0,0.88320371]
["bitfinex-derivatives","BTCF0:USTF0",1749148337453,0.23539029,103380.0,103370.0,0.88300371]
["bitfinex-derivatives","BTCF0:USTF0",1749148337654,0.42881729,103380.0,103370.0,1.14940371]
["bitfinex-derivatives","BTCF0:USTF0",1749148337853,0.42881729,103380.0,103370.0,1.15160371]
["bitfinex-derivatives","BTCF0:USTF0",1749148338563,0.42881729,103380.0,103370.0,0.96015801]
["bitfinex-derivatives","BTCF0:USTF0",1749148338753,0.56201729,103380.0,103370.0,0.48819801]
["bitfinex-derivatives","BTCF0:USTF0",1749148338954,0.92281729,103380.0,103370.0,0.35749801]
["bitfinex-derivatives","BTCF0:USTF0",1749148339350,1.15524601,103380.0,103370.0,0.22179801]
["bitfinex-derivatives","BTCF0:USTF0",1749148339549,1.51524601,103380.0,103370.0,0.02691599]
["bitfinex-derivatives","BTCF0:USTF0",1749148339855,0.1935019,103340.0,103330.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1749148340049,0.45121216,103340.0,103330.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1749148340249,0.3608,103340.0,103330.0,1.3373206]
["bitfinex-derivatives","BTCF0:USTF0",1749148340454,1.15645808,103350.0,103330.0,1.66650752]
["bitfinex-derivatives","BTCF0:USTF0",1749148340661,0.3608,103340.0,103330.0,1.4338788]
["bitfinex-derivatives","BTCF0:USTF0",1749148340862,0.3608,103340.0,103330.0,1.43422409]
["bitfinex-derivatives","BTCF0:USTF0",1749148341050,0.3608,103340.0,103330.0,0.84382409]
["bitfinex-derivatives","BTCF0:USTF0",1749148341255,0.3608,103340.0,103330.0,1.39192409]
["bitfinex-derivatives","BTCF0:USTF0",1749148341655,0.3608,103340.0,103330.0,1.38245401]
["bitfinex-derivatives","BTCF0:USTF0",1749148342057,0.3608,103340.0,103330.0,1.15002529]
["bitfinex-derivatives","BTCF0:USTF0",1749148342257,0.3608,103340.0,103330.0,1.38245401]
["bitfinex-derivatives","BTCF0:USTF0",1749148342457,1.19177545,103350.0,103330.0,1.38245401]
["bitfinex-derivatives","BTCF0:USTF0",1749148342657,1.53177695,103350.0,103330.0,1.58197441]
["bitfinex-derivatives","BTCF0:USTF0",1749148342863,0.1935018,103340.0,103330.0,1.38845401]
["bitfinex-derivatives","BTCF0:USTF0",1749148343268,0.1935018,103340.0,103330.0,1.40642175]
["bitfinex-derivatives","BTCF0:USTF0",1749148343867,1.10136609,103350.0,103330.0,1.59993825]
["bitfinex-derivatives","BTCF0:USTF0",1749148344065,1.19177825,103350.0,103330.0,1.59993825]
["bitfinex-derivatives","BTCF0:USTF0",1749148344365,1.10136609,103350.0,103330.0,1.59993825]
["bitfinex-derivatives","BTCF0:USTF0",1749148344767,1.10136609,103350.0,103330.0,0.14919303]
["bitfinex-derivatives","BTCF0:USTF0",1749148344768,0.5543018,103340.0,103330.0,0.14919303]
["bitfinex-derivatives","BTCF0:USTF0",1749148344965,1.37963052,103340.0,103330.0,0.14899303]
["bitfinex-derivatives","BTCF0:USTF0",1749148345163,1.37963052,103340.0,103330.0,0.14759303]
["bitfinex-derivatives","BTCF0:USTF0",1749148345460,1.66358668,103340.0,103330.0,0.02931303]
["bitfinex-derivatives","BTCF0:USTF0",1749148345666,1.66358668,103340.0,103330.0,0.02911303]
["bitfinex-derivatives","BTCF0:USTF0",1749148345864,1.66358668,103340.0,103330.0,0.02931303]
["bitfinex-derivatives","BTCF0:USTF0",1749148346264,1.66358668,103340.0,103330.0,0.02911303]
["bitfinex-derivatives","BTCF0:USTF0",1749148346454,1.47004268,103340.0,103330.0,0.02931303]
["bitfinex-derivatives","BTCF0:USTF0",1749148346659,1.66358668,103340.0,103330.0,0.02931303]
["bitfinex-derivatives","BTCF0:USTF0",1749148347159,1.57317452,103340.0,103330.0,0.02931303]
["bitfinex-derivatives","BTCF0:USTF0",1749148347566,1.37963052,103340.0,103330.0,0.00634529]
["bitfinex-derivatives","BTCF0:USTF0",1749148347769,1.57317452,103340.0,103330.0,0.01134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148347965,0.1935576,103310.0,103300.0,1.1835465]
["bitfinex-derivatives","BTCF0:USTF0",1749148348162,0.1935576,103310.0,103300.0,2.14415522]
["bitfinex-derivatives","BTCF0:USTF0",1749148348468,0.1935576,103310.0,103300.0,2.27905522]
["bitfinex-derivatives","BTCF0:USTF0",1749148348871,0.1935576,103310.0,103300.0,2.27925522]
["bitfinex-derivatives","BTCF0:USTF0",1749148349169,0.1935576,103310.0,103300.0,2.35775228]
["bitfinex-derivatives","BTCF0:USTF0",1749148349371,0.92187279,103320.0,103300.0,2.41414628]
["bitfinex-derivatives","BTCF0:USTF0",1749148349574,1.30026159,103320.0,103300.0,2.32435828]
["bitfinex-derivatives","BTCF0:USTF0",1749148349869,1.30026159,103320.0,103300.0,2.37275238]
["bitfinex-derivatives","BTCF0:USTF0",1749148350273,1.30026159,103320.0,103300.0,2.46953818]
["bitfinex-derivatives","BTCF0:USTF0",1749148350570,1.30026159,103320.0,103300.0,2.10873818]
["bitfinex-derivatives","BTCF0:USTF0",1749148351171,1.30026159,103320.0,103300.0,2.12665364]
["bitfinex-derivatives","BTCF0:USTF0",1749148351370,1.30026159,103320.0,103300.0,2.07825954]
["bitfinex-derivatives","BTCF0:USTF0",1749148351667,0.1935578,103310.0,103300.0,1.45078939]
["bitfinex-derivatives","BTCF0:USTF0",1749148351970,0.97026569,103320.0,103300.0,2.00437569]
["bitfinex-derivatives","BTCF0:USTF0",1749148352178,1.30026569,103320.0,103300.0,2.01237569]
["bitfinex-derivatives","BTCF0:USTF0",1749148352372,1.30026569,103320.0,103300.0,0.31627826]
["bitfinex-derivatives","BTCF0:USTF0",1749148352573,0.5989578,103310.0,103300.0,1.04264068]
["bitfinex-derivatives","BTCF0:USTF0",1749148352772,0.5989578,103310.0,103300.0,0.81021196]
["bitfinex-derivatives","BTCF0:USTF0",1749148353074,0.5989578,103310.0,103300.0,1.04264068]
["bitfinex-derivatives","BTCF0:USTF0",1749148353276,0.5989578,103310.0,103300.0,1.18234068]
["bitfinex-derivatives","BTCF0:USTF0",1749148353488,0.5989578,103310.0,103300.0,1.31634068]
["bitfinex-derivatives","BTCF0:USTF0",1749148353666,0.5989578,103310.0,103300.0,1.12276418]
["bitfinex-derivatives","BTCF0:USTF0",1749148353867,0.5989578,103310.0,103300.0,0.02611546]
["bitfinex-derivatives","BTCF0:USTF0",1749148354176,0.5989578,103310.0,103300.0,0.61663546]
["bitfinex-derivatives","BTCF0:USTF0",1749148354371,0.5989578,103310.0,103300.0,0.02611546]
["bitfinex-derivatives","BTCF0:USTF0",1749148354572,0.9597578,103310.0,103300.0,0.02591546]
["bitfinex-derivatives","BTCF0:USTF0",1749148354772,0.9597578,103310.0,103300.0,0.02611546]
["bitfinex-derivatives","BTCF0:USTF0",1749148354773,1.52218652,103310.0,103300.0,0.02611546]
["bitfinex-derivatives","BTCF0:USTF0",1749148355174,1.52218652,103310.0,103300.0,0.02591546]
["bitfinex-derivatives","BTCF0:USTF0",1749148355374,1.52638428,103310.0,103300.0,0.02591546]
["bitfinex-derivatives","BTCF0:USTF0",1749148355674,1.52638428,103310.0,103300.0,0.02711546]
["bitfinex-derivatives","BTCF0:USTF0",1749148356268,1.29395556,103310.0,103300.0,0.02411546]
["bitfinex-derivatives","BTCF0:USTF0",1749148358678,1.52638428,103310.0,103300.0,0.02411546]
["bitfinex-derivatives","BTCF0:USTF0",1749148360876,1.52638428,103310.0,103300.0,0.02391546]
["bitfinex-derivatives","BTCF0:USTF0",1749148361078,1.52638428,103310.0,103300.0,0.02411546]
["bitfinex-derivatives","BTCF0:USTF0",1749148361580,1.52638428,103310.0,103300.0,0.02391546]
["bitfinex-derivatives","BTCF0:USTF0",1749148361876,1.52638428,103310.0,103300.0,0.02411546]
["bitfinex-derivatives","BTCF0:USTF0",1749148362675,1.52638428,103310.0,103300.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148363570,1.52638428,103310.0,103300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749148363770,1.52638428,103310.0,103300.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148365282,1.71998428,103310.0,103300.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148365482,1.76998428,103310.0,103300.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148365681,1.76998428,103310.0,103300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749148366086,1.76998428,103310.0,103300.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148366486,0.1935764,103300.0,103290.0,0.01998595]
["bitfinex-derivatives","BTCF0:USTF0",1749148366681,1.37890512,103300.0,103290.0,0.01998595]
["bitfinex-derivatives","BTCF0:USTF0",1749148366981,2.04444912,103300.0,103290.0,0.01998595]
["bitfinex-derivatives","BTCF0:USTF0",1749148367286,2.04444912,103300.0,103290.0,0.02018595]
["bitfinex-derivatives","BTCF0:USTF0",1749148367672,1.64991987,103300.0,103290.0,0.02018595]
["bitfinex-derivatives","BTCF0:USTF0",1749148367877,0.5543764,103300.0,103290.0,0.46568558]
["bitfinex-derivatives","BTCF0:USTF0",1749148368083,0.1935764,103300.0,103290.0,1.28735355]
["bitfinex-derivatives","BTCF0:USTF0",1749148368279,0.1935764,103300.0,103290.0,0.50694905]
["bitfinex-derivatives","BTCF0:USTF0",1749148368493,0.1935764,103300.0,103290.0,1.32961777]
["bitfinex-derivatives","BTCF0:USTF0",1749148368787,0.1935764,103300.0,103290.0,1.32989566]
["bitfinex-derivatives","BTCF0:USTF0",1749148368986,0.1935764,103300.0,103290.0,1.32969566]
["bitfinex-derivatives","BTCF0:USTF0",1749148369286,0.1935764,103300.0,103290.0,1.31609587]
["bitfinex-derivatives","BTCF0:USTF0",1749148369483,0.1965764,103300.0,103290.0,1.69068682]
["bitfinex-derivatives","BTCF0:USTF0",1749148369786,0.1965764,103300.0,103290.0,1.32988682]
["bitfinex-derivatives","BTCF0:USTF0",1749148370082,0.1965764,103300.0,103290.0,1.32988245]
["bitfinex-derivatives","BTCF0:USTF0",1749148370387,0.1975764,103300.0,103290.0,1.32988245]
["bitfinex-derivatives","BTCF0:USTF0",1749148370785,0.20177416,103300.0,103290.0,1.32988245]
["bitfinex-derivatives","BTCF0:USTF0",1749148371388,0.20177416,103300.0,103290.0,1.32984093]
["bitfinex-derivatives","BTCF0:USTF0",1749148371783,0.27245416,103300.0,103290.0,1.32984093]
["bitfinex-derivatives","BTCF0:USTF0",1749148372389,0.27245416,103300.0,103290.0,1.32984477]
["bitfinex-derivatives","BTCF0:USTF0",1749148372690,0.27045416,103300.0,103290.0,1.33084477]
["bitfinex-derivatives","BTCF0:USTF0",1749148372985,0.27045416,103300.0,103290.0,1.69164477]
["bitfinex-derivatives","BTCF0:USTF0",1749148373182,0.26845416,103300.0,103290.0,1.33084477]
["bitfinex-derivatives","BTCF0:USTF0",1749148373793,0.26845416,103300.0,103290.0,1.07874024]
["bitfinex-derivatives","BTCF0:USTF0",1749148373980,0.26845416,103300.0,103290.0,1.65822006]
["bitfinex-derivatives","BTCF0:USTF0",1749148374289,0.07487776,103300.0,103290.0,1.75692921]
["bitfinex-derivatives","BTCF0:USTF0",1749148374483,0.07487776,103300.0,103290.0,2.19289859]
["bitfinex-derivatives","BTCF0:USTF0",1749148374676,0.07487776,103300.0,103290.0,2.34289859]
["bitfinex-derivatives","BTCF0:USTF0",1749148374879,0.07487776,103300.0,103290.0,2.40300773]
["bitfinex-derivatives","BTCF0:USTF0",1749148375279,0.07487776,103300.0,103290.0,2.35782148]
["bitfinex-derivatives","BTCF0:USTF0",1749148375995,0.07487776,103300.0,103290.0,2.35763621]
["bitfinex-derivatives","BTCF0:USTF0",1749148376192,0.07487776,103300.0,103290.0,2.3576908]
["bitfinex-derivatives","BTCF0:USTF0",1749148376393,0.07487776,103300.0,103290.0,2.35769077]
["bitfinex-derivatives","BTCF0:USTF0",1749148377594,0.07487776,103300.0,103290.0,2.35766489]
["bitfinex-derivatives","BTCF0:USTF0",1749148377988,0.07487776,103300.0,103290.0,2.35765221]
["bitfinex-derivatives","BTCF0:USTF0",1749148378188,0.07487776,103300.0,103290.0,2.44812187]
["bitfinex-derivatives","BTCF0:USTF0",1749148378395,0.07487776,103300.0,103290.0,2.35764463]
["bitfinex-derivatives","BTCF0:USTF0",1749148379096,0.07487776,103300.0,103290.0,2.34413943]
["bitfinex-derivatives","BTCF0:USTF0",1749148379892,0.07487776,103300.0,103290.0,2.5181328]
["bitfinex-derivatives","BTCF0:USTF0",1749148380196,0.07487776,103300.0,103290.0,2.42765556]
["bitfinex-derivatives","BTCF0:USTF0",1749148380782,0.07487776,103300.0,103290.0,2.41413943]
["bitfinex-derivatives","BTCF0:USTF0",1749148380997,0.07487776,103300.0,103290.0,2.4276749]
["bitfinex-derivatives","BTCF0:USTF0",1749148381388,0.07487776,103300.0,103290.0,2.41413943]
["bitfinex-derivatives","BTCF0:USTF0",1749148381697,0.26845416,103300.0,103290.0,1.56419807]
["bitfinex-derivatives","BTCF0:USTF0",1749148381897,0.26845416,103300.0,103290.0,1.14631765]
["bitfinex-derivatives","BTCF0:USTF0",1749148382099,0.26845416,103300.0,103290.0,1.73627765]
["bitfinex-derivatives","BTCF0:USTF0",1749148382295,0.26845416,103300.0,103290.0,1.73647765]
["bitfinex-derivatives","BTCF0:USTF0",1749148382692,0.26845416,103300.0,103290.0,1.2643253]
["bitfinex-derivatives","BTCF0:USTF0",1749148382900,0.26845416,103300.0,103290.0,1.7359653]
["bitfinex-derivatives","BTCF0:USTF0",1749148383398,0.07487776,103300.0,103290.0,2.22209826]
["bitfinex-derivatives","BTCF0:USTF0",1749148383693,0.00014529,103320.0,103310.0,0.1935577]
["bitfinex-derivatives","BTCF0:USTF0",1749148383897,13.7811,103330.0,103320.0,0.1935389]
["bitfinex-derivatives","BTCF0:USTF0",1749148384098,13.7811,103330.0,103320.0,1.39067758]
["bitfinex-derivatives","BTCF0:USTF0",1749148384399,13.7811,103330.0,103320.0,1.15824886]
["bitfinex-derivatives","BTCF0:USTF0",1749148385300,13.7811,103330.0,103320.0,1.17993081]
["bitfinex-derivatives","BTCF0:USTF0",1749148386596,13.7841,103330.0,103320.0,1.17993081]
["bitfinex-derivatives","BTCF0:USTF0",1749148386999,13.7841,103330.0,103320.0,1.31083081]
["bitfinex-derivatives","BTCF0:USTF0",1749148387295,13.7861,103330.0,103320.0,1.26556955]
["bitfinex-derivatives","BTCF0:USTF0",1749148387796,13.7861,103330.0,103320.0,1.01145888]
["bitfinex-derivatives","BTCF0:USTF0",1749148388002,13.7861,103330.0,103320.0,1.26556955]
["bitfinex-derivatives","BTCF0:USTF0",1749148388499,13.7861,103330.0,103320.0,1.73704955]
["bitfinex-derivatives","BTCF0:USTF0",1749148390298,13.7861,103330.0,103320.0,1.79704955]
["bitfinex-derivatives","BTCF0:USTF0",1749148390698,13.9796202,103330.0,103320.0,1.79704955]
["bitfinex-derivatives","BTCF0:USTF0",1749148390999,14.3496202,103330.0,103320.0,0.16369998]
["bitfinex-derivatives","BTCF0:USTF0",1749148391197,14.7598202,103330.0,103320.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1749148391501,15.1206202,103330.0,103320.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1749148391894,15.21121794,103330.0,103320.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1749148392100,13.7861,103330.0,103320.0,1.39812877]
["bitfinex-derivatives","BTCF0:USTF0",1749148392299,13.9796194,103330.0,103320.0,1.66972877]
["bitfinex-derivatives","BTCF0:USTF0",1749148392504,13.9796194,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148392698,13.9796193,103330.0,103320.0,1.5510181]
["bitfinex-derivatives","BTCF0:USTF0",1749148393002,13.9796193,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148393698,14.1180193,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148393898,13.9245,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148394400,14.1180193,103330.0,103320.0,1.5510181]
["bitfinex-derivatives","BTCF0:USTF0",1749148394702,13.9245,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148394899,14.1180193,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148395092,13.9245,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148395489,14.1180193,103330.0,103320.0,1.1902181]
["bitfinex-derivatives","BTCF0:USTF0",1749148395703,14.0648,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148396102,13.7861,103330.0,103320.0,1.80512877]
["bitfinex-derivatives","BTCF0:USTF0",1749148396901,13.9796196,103330.0,103320.0,0.7832983]
["bitfinex-derivatives","BTCF0:USTF0",1749148397104,14.2556196,103330.0,103320.0,0.7830983]
["bitfinex-derivatives","BTCF0:USTF0",1749148397309,14.2556196,103330.0,103320.0,0.82918879]
["bitfinex-derivatives","BTCF0:USTF0",1749148397598,14.2556196,103330.0,103320.0,0.82918882]
["bitfinex-derivatives","BTCF0:USTF0",1749148397801,14.9664196,103330.0,103320.0,0.16405052]
["bitfinex-derivatives","BTCF0:USTF0",1749148398002,15.20053027,103330.0,103320.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1749148398307,15.20053027,103330.0,103320.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1749148398513,15.20053027,103330.0,103320.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1749148398804,0.1935383,103320.0,103310.0,0.80200692]
["bitfinex-derivatives","BTCF0:USTF0",1749148398997,0.9519383,103320.0,103310.0,0.80200692]
["bitfinex-derivatives","BTCF0:USTF0",1749148399199,0.9519383,103320.0,103310.0,0.33076692]
["bitfinex-derivatives","BTCF0:USTF0",1749148399403,0.6019383,103320.0,103310.0,0.80200692]
["bitfinex-derivatives","BTCF0:USTF0",1749148400100,0.6029383,103320.0,103310.0,1.05611759]
["bitfinex-derivatives","BTCF0:USTF0",1749148400303,0.6029383,103320.0,103310.0,0.80200692]
["bitfinex-derivatives","BTCF0:USTF0",1749148400503,0.6029383,103320.0,103310.0,1.05611759]
["bitfinex-derivatives","BTCF0:USTF0",1749148401099,0.6029383,103320.0,103310.0,0.80200692]
["bitfinex-derivatives","BTCF0:USTF0",1749148401405,0.9139383,103320.0,103310.0,0.80200692]
["bitfinex-derivatives","BTCF0:USTF0",1749148401995,0.9139383,103320.0,103310.0,1.10209358]
["bitfinex-derivatives","BTCF0:USTF0",1749148402202,0.9139383,103320.0,103310.0,0.6443236]
["bitfinex-derivatives","BTCF0:USTF0",1749148402403,0.9139383,103320.0,103310.0,1.1155236]
["bitfinex-derivatives","BTCF0:USTF0",1749148402708,0.9139383,103320.0,103310.0,0.86141506]
["bitfinex-derivatives","BTCF0:USTF0",1749148403502,1.2747383,103320.0,103310.0,0.66781806]
["bitfinex-derivatives","BTCF0:USTF0",1749148403999,1.2747383,103320.0,103310.0,0.66801806]
["bitfinex-derivatives","BTCF0:USTF0",1749148404206,1.2747383,103320.0,103310.0,0.84810281]
["bitfinex-derivatives","BTCF0:USTF0",1749148404406,1.2747383,103320.0,103310.0,0.8616436]
["bitfinex-derivatives","BTCF0:USTF0",1749148404706,1.52884897,103320.0,103310.0,0.0789667]
["bitfinex-derivatives","BTCF0:USTF0",1749148404908,1.52884897,103320.0,103310.0,0.01924992]
["bitfinex-derivatives","BTCF0:USTF0",1749148405106,2.00000897,103320.0,103310.0,0.01924992]
["bitfinex-derivatives","BTCF0:USTF0",1749148405305,0.1935569,103310.0,103300.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1749148405609,0.6219,103310.0,103300.0,1.03676637]
["bitfinex-derivatives","BTCF0:USTF0",1749148405801,0.2719,103310.0,103300.0,1.66666637]
["bitfinex-derivatives","BTCF0:USTF0",1749148406010,0.8154566,103310.0,103300.0,1.71264241]
["bitfinex-derivatives","BTCF0:USTF0",1749148406205,0.4654566,103310.0,103300.0,1.07758637]
["bitfinex-derivatives","BTCF0:USTF0",1749148406403,0.4654566,103310.0,103300.0,1.66666637]
["bitfinex-derivatives","BTCF0:USTF0",1749148406809,0.4654566,103310.0,103300.0,0.98840735]
["bitfinex-derivatives","BTCF0:USTF0",1749148407008,0.7954566,103310.0,103300.0,0.7838557]
["bitfinex-derivatives","BTCF0:USTF0",1749148407212,1.38879027,103310.0,103300.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1749148407410,1.38879027,103310.0,103300.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1749148407612,1.38979027,103310.0,103300.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1749148407812,1.38979027,103310.0,103300.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1749148408509,1.38979027,103310.0,103300.0,0.79675673]
["bitfinex-derivatives","BTCF0:USTF0",1749148408714,1.39079027,103310.0,103300.0,0.79675673]
["bitfinex-derivatives","BTCF0:USTF0",1749148408915,1.39079027,103310.0,103300.0,0.7828542]
["bitfinex-derivatives","BTCF0:USTF0",1749148409213,1.1582566,103310.0,103300.0,0.7828542]
["bitfinex-derivatives","BTCF0:USTF0",1749148409416,1.1582566,103310.0,103300.0,0.64914495]
["bitfinex-derivatives","BTCF0:USTF0",1749148409618,1.1582566,103310.0,103300.0,0.64914508]
["bitfinex-derivatives","BTCF0:USTF0",1749148410917,1.1582566,103310.0,103300.0,0.64916316]
["bitfinex-derivatives","BTCF0:USTF0",1749148411311,1.1719866,103310.0,103300.0,0.60320519]
["bitfinex-derivatives","BTCF0:USTF0",1749148411505,1.1719866,103310.0,103300.0,0.01425139]
["bitfinex-derivatives","BTCF0:USTF0",1749148411506,1.42629724,103310.0,103300.0,0.01425139]
["bitfinex-derivatives","BTCF0:USTF0",1749148411711,1.42629724,103310.0,103300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148411911,0.1935744,103300.0,103290.0,0.60906595]
["bitfinex-derivatives","BTCF0:USTF0",1749148412110,1.2903744,103300.0,103290.0,0.623206]
["bitfinex-derivatives","BTCF0:USTF0",1749148412318,1.54468504,103300.0,103290.0,0.623166]
["bitfinex-derivatives","BTCF0:USTF0",1749148412619,1.54468504,103300.0,103290.0,0.62317354]
["bitfinex-derivatives","BTCF0:USTF0",1749148412807,1.54468504,103300.0,103290.0,0.60902595]
["bitfinex-derivatives","BTCF0:USTF0",1749148413010,1.54468504,103300.0,103290.0,0.13818595]
["bitfinex-derivatives","BTCF0:USTF0",1749148413414,1.54468504,103300.0,103290.0,0.13798595]
["bitfinex-derivatives","BTCF0:USTF0",1749148413717,2.01572504,103300.0,103290.0,0.13818595]
["bitfinex-derivatives","BTCF0:USTF0",1749148414117,2.01572504,103300.0,103290.0,0.02118595]
["bitfinex-derivatives","BTCF0:USTF0",1749148414620,2.20934904,103300.0,103290.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749148414819,2.20934904,103300.0,103290.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148415322,2.2135468,103300.0,103290.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148416314,2.2135468,103300.0,103290.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749148416511,2.2135468,103300.0,103290.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148416720,2.29295313,103300.0,103290.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148417215,1.82191313,103300.0,103290.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148417520,1.37397849,103300.0,103290.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148418217,1.62828913,103300.0,103290.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148419320,2.09928913,103300.0,103290.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148420128,2.58328443,103300.0,103280.0,0.02008941]
["bitfinex-derivatives","BTCF0:USTF0",1749148420426,0.1936118,103280.0,103270.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1749148420727,1.13872244,103280.0,103270.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1749148420931,1.54502244,103280.0,103270.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1749148421227,1.2907118,103280.0,103270.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1749148422125,1.2907118,103280.0,103270.0,0.21355059]
["bitfinex-derivatives","BTCF0:USTF0",1749148422426,0.8844118,103280.0,103270.0,0.01991989]
["bitfinex-derivatives","BTCF0:USTF0",1749148422628,0.1936307,103270.0,103260.0,1.3756332]
["bitfinex-derivatives","BTCF0:USTF0",1749148422828,0.3136307,103270.0,103260.0,1.64282952]
["bitfinex-derivatives","BTCF0:USTF0",1749148423023,0.3136307,103270.0,103260.0,1.28202952]
["bitfinex-derivatives","BTCF0:USTF0",1749148423326,0.3136307,103270.0,103260.0,1.2678332]
["bitfinex-derivatives","BTCF0:USTF0",1749148424125,0.3136307,103270.0,103260.0,1.26269066]
["bitfinex-derivatives","BTCF0:USTF0",1749148424326,0.3136307,103270.0,103260.0,1.07404519]
["bitfinex-derivatives","BTCF0:USTF0",1749148424528,0.81794134,103270.0,103260.0,0.52591226]
["bitfinex-derivatives","BTCF0:USTF0",1749148424713,0.1936682,103250.0,103240.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1749148424917,0.8744682,103250.0,103240.0,1.32315818]
["bitfinex-derivatives","BTCF0:USTF0",1749148425116,0.5544682,103250.0,103240.0,0.99315818]
["bitfinex-derivatives","BTCF0:USTF0",1749148425327,0.1936682,103250.0,103240.0,0.99335818]
["bitfinex-derivatives","BTCF0:USTF0",1749148425524,0.1936682,103250.0,103240.0,0.99300818]
["bitfinex-derivatives","BTCF0:USTF0",1749148425834,0.1936682,103250.0,103240.0,1.18700177]
["bitfinex-derivatives","BTCF0:USTF0",1749148426018,0.1936682,103250.0,103240.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1749148426530,0.1936682,103250.0,103240.0,1.18699247]
["bitfinex-derivatives","BTCF0:USTF0",1749148426722,0.1936682,103250.0,103240.0,1.18999247]
["bitfinex-derivatives","BTCF0:USTF0",1749148426926,0.1936682,103250.0,103240.0,1.00611041]
["bitfinex-derivatives","BTCF0:USTF0",1749148427121,0.1936682,103250.0,103240.0,0.53515041]
["bitfinex-derivatives","BTCF0:USTF0",1749148427430,0.80877884,103250.0,103240.0,0.28937178]
["bitfinex-derivatives","BTCF0:USTF0",1749148427619,0.80877884,103250.0,103240.0,0.41385041]
["bitfinex-derivatives","BTCF0:USTF0",1749148427826,1.07497884,103250.0,103240.0,0.42888736]
["bitfinex-derivatives","BTCF0:USTF0",1749148428224,0.8206682,103250.0,103240.0,0.42888736]
["bitfinex-derivatives","BTCF0:USTF0",1749148428835,0.9547682,103250.0,103240.0,0.42888736]
["bitfinex-derivatives","BTCF0:USTF0",1749148429027,1.20907884,103250.0,103240.0,0.62236213]
["bitfinex-derivatives","BTCF0:USTF0",1749148429431,1.20907884,103250.0,103240.0,0.62256289]
["bitfinex-derivatives","BTCF0:USTF0",1749148429733,0.9547682,103250.0,103240.0,0.42887894]
["bitfinex-derivatives","BTCF0:USTF0",1749148430033,1.53907884,103250.0,103240.0,0.42887894]
["bitfinex-derivatives","BTCF0:USTF0",1749148430425,1.53907884,103250.0,103240.0,0.41405041]
["bitfinex-derivatives","BTCF0:USTF0",1749148430628,1.5432766,103250.0,103240.0,0.14575041]
["bitfinex-derivatives","BTCF0:USTF0",1749148430829,1.5432766,103250.0,103240.0,0.02775041]
["bitfinex-derivatives","BTCF0:USTF0",1749148431030,1.5432766,103250.0,103240.0,0.02755041]
["bitfinex-derivatives","BTCF0:USTF0",1749148431630,1.5432766,103250.0,103240.0,0.02775041]
["bitfinex-derivatives","BTCF0:USTF0",1749148432023,1.5432766,103250.0,103240.0,0.02755041]
["bitfinex-derivatives","BTCF0:USTF0",1749148432220,1.5432766,103250.0,103240.0,0.02775041]
["bitfinex-derivatives","BTCF0:USTF0",1749148433021,2.0141966,103250.0,103240.0,0.02775041]
["bitfinex-derivatives","BTCF0:USTF0",1749148433536,2.0141966,103250.0,103240.0,0.02032366]
["bitfinex-derivatives","BTCF0:USTF0",1749148433732,2.0141966,103250.0,103240.0,0.02490329]
["bitfinex-derivatives","BTCF0:USTF0",1749148434034,0.1937247,103220.0,103210.0,1.30837479]
["bitfinex-derivatives","BTCF0:USTF0",1749148434226,0.90569094,103230.0,103220.0,0.1937247]
["bitfinex-derivatives","BTCF0:USTF0",1749148434536,0.6029497,103230.0,103220.0,0.34306933]
["bitfinex-derivatives","BTCF0:USTF0",1749148434734,0.9629497,103230.0,103220.0,0.4643247]
["bitfinex-derivatives","BTCF0:USTF0",1749148434937,0.9629497,103230.0,103220.0,0.47966898]
["bitfinex-derivatives","BTCF0:USTF0",1749148435130,0.6021497,103230.0,103220.0,0.47966885]
["bitfinex-derivatives","BTCF0:USTF0",1749148435331,0.9629497,103230.0,103220.0,0.4645247]
["bitfinex-derivatives","BTCF0:USTF0",1749148435532,0.9429497,103230.0,103220.0,0.4705247]
["bitfinex-derivatives","BTCF0:USTF0",1749148436132,0.9429497,103230.0,103220.0,0.48555466]
["bitfinex-derivatives","BTCF0:USTF0",1749148436431,0.6029497,103230.0,103220.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1749148436630,0.6029497,103230.0,103220.0,0.29194415]
["bitfinex-derivatives","BTCF0:USTF0",1749148436935,1.22726034,103230.0,103220.0,0.02114415]
["bitfinex-derivatives","BTCF0:USTF0",1749148437232,1.61576034,103230.0,103220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749148437431,1.3614497,103230.0,103220.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148437632,1.3614497,103230.0,103220.0,0.28174567]
["bitfinex-derivatives","BTCF0:USTF0",1749148437633,0.9729497,103230.0,103220.0,0.28174567]
["bitfinex-derivatives","BTCF0:USTF0",1749148437837,1.22726034,103230.0,103220.0,0.28174567]
["bitfinex-derivatives","BTCF0:USTF0",1749148438134,0.9866897,103230.0,103220.0,0.41284567]
["bitfinex-derivatives","BTCF0:USTF0",1749148438540,0.6166897,103230.0,103220.0,0.4128445]
["bitfinex-derivatives","BTCF0:USTF0",1749148438738,0.6166897,103230.0,103220.0,0.6065692]
["bitfinex-derivatives","BTCF0:USTF0",1749148438937,0.6166897,103230.0,103220.0,0.5914247]
["bitfinex-derivatives","BTCF0:USTF0",1749148439237,0.6166897,103230.0,103220.0,0.60656909]
["bitfinex-derivatives","BTCF0:USTF0",1749148439532,0.6166897,103230.0,103220.0,0.41284439]
["bitfinex-derivatives","BTCF0:USTF0",1749148440328,0.9586897,103230.0,103220.0,0.40850372]
["bitfinex-derivatives","BTCF0:USTF0",1749148440530,0.9586897,103230.0,103220.0,0.40850126]
["bitfinex-derivatives","BTCF0:USTF0",1749148440838,1.21300034,103230.0,103220.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1749148441035,1.21400034,103230.0,103220.0,0.402507]
["bitfinex-derivatives","BTCF0:USTF0",1749148441340,1.21400034,103230.0,103220.0,0.873387]
["bitfinex-derivatives","BTCF0:USTF0",1749148441528,0.9596897,103230.0,103220.0,0.873387]
["bitfinex-derivatives","BTCF0:USTF0",1749148441730,1.21400034,103230.0,103220.0,1.0671117]
["bitfinex-derivatives","BTCF0:USTF0",1749148441931,1.21400034,103230.0,103220.0,1.0523047]
["bitfinex-derivatives","BTCF0:USTF0",1749148442230,1.21400034,103230.0,103220.0,0.87342079]
["bitfinex-derivatives","BTCF0:USTF0",1749148442428,1.21400034,103230.0,103220.0,0.27144075]
["bitfinex-derivatives","BTCF0:USTF0",1749148442637,1.61690034,103230.0,103220.0,0.14218477]
["bitfinex-derivatives","BTCF0:USTF0",1749148442841,1.61690034,103230.0,103220.0,0.01508477]
["bitfinex-derivatives","BTCF0:USTF0",1749148443034,1.61690034,103230.0,103220.0,0.01488477]
["bitfinex-derivatives","BTCF0:USTF0",1749148443236,1.61690034,103230.0,103220.0,0.01508477]
["bitfinex-derivatives","BTCF0:USTF0",1749148443439,1.61690034,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148443632,1.61690034,103230.0,103220.0,0.01512184]
["bitfinex-derivatives","BTCF0:USTF0",1749148443831,1.61690034,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148444037,1.61690034,103230.0,103220.0,0.01511849]
["bitfinex-derivatives","BTCF0:USTF0",1749148444436,1.3625897,103230.0,103220.0,0.01511849]
["bitfinex-derivatives","BTCF0:USTF0",1749148444638,1.61690034,103230.0,103220.0,0.01511849]
["bitfinex-derivatives","BTCF0:USTF0",1749148445142,1.61690034,103230.0,103220.0,0.01500996]
["bitfinex-derivatives","BTCF0:USTF0",1749148445345,1.61690034,103230.0,103220.0,0.01501261]
["bitfinex-derivatives","BTCF0:USTF0",1749148445737,1.6210981,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148446038,1.6210981,103230.0,103220.0,0.0147314]
["bitfinex-derivatives","BTCF0:USTF0",1749148447038,1.6210981,103230.0,103220.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1749148447234,1.6210981,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148447439,1.59967926,103230.0,103220.0,0.01479299]
["bitfinex-derivatives","BTCF0:USTF0",1749148447944,1.59967926,103230.0,103220.0,0.01479309]
["bitfinex-derivatives","BTCF0:USTF0",1749148448244,1.59967926,103230.0,103220.0,0.01479315]
["bitfinex-derivatives","BTCF0:USTF0",1749148448543,1.59967926,103230.0,103220.0,0.01479314]
["bitfinex-derivatives","BTCF0:USTF0",1749148448944,1.59967926,103230.0,103220.0,0.01480192]
["bitfinex-derivatives","BTCF0:USTF0",1749148449240,1.59967926,103230.0,103220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148449745,1.59967926,103230.0,103220.0,0.01480248]
["bitfinex-derivatives","BTCF0:USTF0",1749148450846,1.59967926,103230.0,103220.0,0.0147331]
["bitfinex-derivatives","BTCF0:USTF0",1749148451046,0.1937247,103220.0,103210.0,0.75543382]
["bitfinex-derivatives","BTCF0:USTF0",1749148451248,1.3814165,103220.0,103210.0,0.0693235]
["bitfinex-derivatives","BTCF0:USTF0",1749148451645,1.3814165,103220.0,103210.0,0.55462402]
["bitfinex-derivatives","BTCF0:USTF0",1749148451846,1.3814165,103220.0,103210.0,0.50771434]
["bitfinex-derivatives","BTCF0:USTF0",1749148452247,1.3814165,103220.0,103210.0,0.55468712]
["bitfinex-derivatives","BTCF0:USTF0",1749148452651,1.3814165,103220.0,103210.0,0.50754122]
["bitfinex-derivatives","BTCF0:USTF0",1749148452951,1.3814165,103220.0,103210.0,0.50854125]
["bitfinex-derivatives","BTCF0:USTF0",1749148453152,1.3814165,103220.0,103210.0,0.03782125]
["bitfinex-derivatives","BTCF0:USTF0",1749148453357,1.3814165,103220.0,103210.0,0.01575272]
["bitfinex-derivatives","BTCF0:USTF0",1749148453649,1.3824165,103220.0,103210.0,0.01502575]
["bitfinex-derivatives","BTCF0:USTF0",1749148453838,1.3824165,103220.0,103210.0,0.01522575]
["bitfinex-derivatives","BTCF0:USTF0",1749148454040,1.3824165,103220.0,103210.0,0.01527822]
["bitfinex-derivatives","BTCF0:USTF0",1749148454353,0.1937622,103200.0,103190.0,0.30464719]
["bitfinex-derivatives","BTCF0:USTF0",1749148454543,1.7411458,103200.0,103190.0,0.04700401]
["bitfinex-derivatives","BTCF0:USTF0",1749148454852,0.193781,103190.0,103180.0,0.608001]
["bitfinex-derivatives","BTCF0:USTF0",1749148455054,0.193781,103190.0,103180.0,0.06591633]
["bitfinex-derivatives","BTCF0:USTF0",1749148455055,1.5426728,103190.0,103180.0,0.06591633]
["bitfinex-derivatives","BTCF0:USTF0",1749148455354,1.5426728,103190.0,103180.0,0.04628041]
["bitfinex-derivatives","BTCF0:USTF0",1749148455746,1.5426728,103190.0,103180.0,0.04648041]
["bitfinex-derivatives","BTCF0:USTF0",1749148456052,0.1937998,103180.0,103170.0,1.31741328]
["bitfinex-derivatives","BTCF0:USTF0",1749148456252,0.4266916,103180.0,103170.0,1.63535772]
["bitfinex-derivatives","BTCF0:USTF0",1749148456455,0.4266916,103180.0,103170.0,1.58690332]
["bitfinex-derivatives","BTCF0:USTF0",1749148457253,0.5545998,103180.0,103170.0,1.04711598]
["bitfinex-derivatives","BTCF0:USTF0",1749148457759,0.8945998,103180.0,103170.0,1.04711598]
["bitfinex-derivatives","BTCF0:USTF0",1749148457944,1.28384809,103180.0,103170.0,0.44667598]
["bitfinex-derivatives","BTCF0:USTF0",1749148458255,0.94384809,103180.0,103170.0,0.18697598]
["bitfinex-derivatives","BTCF0:USTF0",1749148458459,1.44194809,103180.0,103170.0,0.18697598]
["bitfinex-derivatives","BTCF0:USTF0",1749148458752,0.1937998,103180.0,103170.0,0.26311458]
["bitfinex-derivatives","BTCF0:USTF0",1749148458954,0.1937998,103180.0,103170.0,0.53391458]
["bitfinex-derivatives","BTCF0:USTF0",1749148459164,0.1947998,103180.0,103170.0,0.35209598]
["bitfinex-derivatives","BTCF0:USTF0",1749148459757,0.1947998,103180.0,103170.0,0.54591458]
["bitfinex-derivatives","BTCF0:USTF0",1749148459758,0.2115498,103180.0,103170.0,0.54591458]
["bitfinex-derivatives","BTCF0:USTF0",1749148459960,0.2115498,103180.0,103170.0,0.35209598]
["bitfinex-derivatives","BTCF0:USTF0",1749148460947,0.21574756,103180.0,103170.0,0.35209598]
["bitfinex-derivatives","BTCF0:USTF0",1749148461353,0.29422612,103180.0,103170.0,0.35209598]
["bitfinex-derivatives","BTCF0:USTF0",1749148462750,0.29422612,103180.0,103170.0,0.34209598]
["bitfinex-derivatives","BTCF0:USTF0",1749148463658,0.29422612,103180.0,103170.0,0.53591458]
["bitfinex-derivatives","BTCF0:USTF0",1749148464256,0.02194776,103180.0,103170.0,1.15166287]
["bitfinex-derivatives","BTCF0:USTF0",1749148464447,0.02194776,103180.0,103170.0,1.25166287]
["bitfinex-derivatives","BTCF0:USTF0",1749148464653,0.26577756,103180.0,103170.0,1.43166287]
["bitfinex-derivatives","BTCF0:USTF0",1749148464849,0.07197776,103180.0,103170.0,1.43166287]
["bitfinex-derivatives","BTCF0:USTF0",1749148465050,0.26577756,103180.0,103170.0,1.23784427]
["bitfinex-derivatives","BTCF0:USTF0",1749148465245,0.26577756,103180.0,103170.0,0.41209598]
["bitfinex-derivatives","BTCF0:USTF0",1749148465548,0.1938186,103170.0,103160.0,0.77404659]
["bitfinex-derivatives","BTCF0:USTF0",1749148465858,0.5546186,103170.0,103160.0,1.0229271]
["bitfinex-derivatives","BTCF0:USTF0",1749148466156,0.5546186,103170.0,103160.0,1.21679109]
["bitfinex-derivatives","BTCF0:USTF0",1749148466352,0.3608,103170.0,103160.0,1.21679109]
["bitfinex-derivatives","BTCF0:USTF0",1749148466546,0.36088374,103170.0,103160.0,1.03737391]
["bitfinex-derivatives","BTCF0:USTF0",1749148466750,0.5556186,103170.0,103160.0,1.04537381]
["bitfinex-derivatives","BTCF0:USTF0",1749148467065,0.5556186,103170.0,103160.0,0.80308671]
["bitfinex-derivatives","BTCF0:USTF0",1749148467354,0.2085686,103170.0,103160.0,0.52628411]
["bitfinex-derivatives","BTCF0:USTF0",1749148467554,1.09143529,103190.0,103160.0,1.57144968]
["bitfinex-derivatives","BTCF0:USTF0",1749148467555,0.66486912,103190.0,103160.0,1.57144968]
["bitfinex-derivatives","BTCF0:USTF0",1749148467747,0.00014529,103200.0,103180.0,0.61574829]
["bitfinex-derivatives","BTCF0:USTF0",1749148467948,0.27736529,103210.0,103200.0,0.1937622]
["bitfinex-derivatives","BTCF0:USTF0",1749148468148,0.27736529,103210.0,103200.0,0.72871049]
["bitfinex-derivatives","BTCF0:USTF0",1749148468750,0.27736529,103210.0,103200.0,0.8646622]
["bitfinex-derivatives","BTCF0:USTF0",1749148469054,0.27736529,103210.0,103200.0,0.8648622]
["bitfinex-derivatives","BTCF0:USTF0",1749148469844,0.27736529,103210.0,103200.0,1.11981049]
["bitfinex-derivatives","BTCF0:USTF0",1749148470259,0.27736529,103210.0,103200.0,0.8648622]
["bitfinex-derivatives","BTCF0:USTF0",1749148470458,0.27936529,103210.0,103200.0,0.8648622]
["bitfinex-derivatives","BTCF0:USTF0",1749148470758,0.27936529,103210.0,103200.0,0.88701871]
["bitfinex-derivatives","BTCF0:USTF0",1749148471058,0.28036529,103210.0,103200.0,0.88701871]
["bitfinex-derivatives","BTCF0:USTF0",1749148471359,0.3638,103210.0,103200.0,0.88701871]
["bitfinex-derivatives","BTCF0:USTF0",1749148471560,0.003,103210.0,103200.0,0.88701871]
["bitfinex-derivatives","BTCF0:USTF0",1749148472266,0.003,103210.0,103200.0,1.696559]
["bitfinex-derivatives","BTCF0:USTF0",1749148472561,0.36094529,103220.0,103210.0,0.1937435]
["bitfinex-derivatives","BTCF0:USTF0",1749148472859,0.36094529,103220.0,103210.0,1.03649179]
["bitfinex-derivatives","BTCF0:USTF0",1749148473055,0.36094529,103220.0,103210.0,1.23025979]
["bitfinex-derivatives","BTCF0:USTF0",1749148473552,0.36094529,103220.0,103210.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1749148474264,0.36614305,103220.0,103210.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1749148474759,0.55986775,103220.0,103210.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1749148474960,0.56186775,103220.0,103210.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1749148475658,0.36820369,103220.0,103210.0,1.50697179]
["bitfinex-derivatives","BTCF0:USTF0",1749148476057,0.36820369,103220.0,103210.0,0.84274829]
["bitfinex-derivatives","BTCF0:USTF0",1749148476058,0.56192839,103220.0,103210.0,0.84274829]
["bitfinex-derivatives","BTCF0:USTF0",1749148476370,0.81681604,103220.0,103210.0,0.13637545]
["bitfinex-derivatives","BTCF0:USTF0",1749148476557,1.53021604,103220.0,103210.0,0.07637545]
["bitfinex-derivatives","BTCF0:USTF0",1749148476754,0.1937435,103210.0,103200.0,0.49259651]
["bitfinex-derivatives","BTCF0:USTF0",1749148476966,0.8143435,103210.0,103200.0,0.49259651]
["bitfinex-derivatives","BTCF0:USTF0",1749148477171,0.8143435,103210.0,103200.0,0.61529651]
["bitfinex-derivatives","BTCF0:USTF0",1749148477459,0.8143435,103210.0,103200.0,0.49279651]
["bitfinex-derivatives","BTCF0:USTF0",1749148477971,0.8143435,103210.0,103200.0,0.02235651]
["bitfinex-derivatives","BTCF0:USTF0",1749148478166,0.8143435,103210.0,103200.0,0.49279651]
["bitfinex-derivatives","BTCF0:USTF0",1749148478472,0.1937622,103200.0,103190.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148478662,1.2908622,103200.0,103190.0,0.47054529]
["bitfinex-derivatives","BTCF0:USTF0",1749148478861,1.2908622,103200.0,103190.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148479374,1.2908622,103200.0,103190.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148479668,0.3608,103200.0,103190.0,0.44907458]
["bitfinex-derivatives","BTCF0:USTF0",1749148479861,0.5545622,103200.0,103190.0,0.79007458]
["bitfinex-derivatives","BTCF0:USTF0",1749148480066,0.5545622,103200.0,103190.0,0.91897458]
["bitfinex-derivatives","BTCF0:USTF0",1749148480270,0.5545622,103200.0,103190.0,1.39037458]
["bitfinex-derivatives","BTCF0:USTF0",1749148480566,0.5545622,103200.0,103190.0,1.13542629]
["bitfinex-derivatives","BTCF0:USTF0",1749148480767,0.55462284,103200.0,103190.0,1.39037458]
["bitfinex-derivatives","BTCF0:USTF0",1749148481071,0.5545622,103200.0,103190.0,1.39037458]
["bitfinex-derivatives","BTCF0:USTF0",1749148481258,0.5545622,103200.0,103190.0,1.13542629]
["bitfinex-derivatives","BTCF0:USTF0",1749148481660,0.5689522,103200.0,103190.0,1.13542629]
["bitfinex-derivatives","BTCF0:USTF0",1749148481965,0.56901284,103200.0,103190.0,1.13542629]
["bitfinex-derivatives","BTCF0:USTF0",1749148482474,0.5689522,103200.0,103190.0,0.66502629]
["bitfinex-derivatives","BTCF0:USTF0",1749148482665,0.37519,103200.0,103190.0,1.4121687]
["bitfinex-derivatives","BTCF0:USTF0",1749148483276,0.01439,103200.0,103190.0,1.86688031]
["bitfinex-derivatives","BTCF0:USTF0",1749148483462,0.01439,103200.0,103190.0,1.86688014]
["bitfinex-derivatives","BTCF0:USTF0",1749148483663,0.01439,103200.0,103190.0,1.86690477]
["bitfinex-derivatives","BTCF0:USTF0",1749148483963,0.01439,103200.0,103190.0,1.8559767]
["bitfinex-derivatives","BTCF0:USTF0",1749148484362,0.01439,103200.0,103190.0,1.86690469]
["bitfinex-derivatives","BTCF0:USTF0",1749148484565,0.01439,103200.0,103190.0,2.22770469]
["bitfinex-derivatives","BTCF0:USTF0",1749148485262,0.01439,103200.0,103190.0,2.2167767]
["bitfinex-derivatives","BTCF0:USTF0",1749148485469,0.01439,103200.0,103190.0,2.22770926]
["bitfinex-derivatives","BTCF0:USTF0",1749148485768,0.01439,103200.0,103190.0,2.2167767]
["bitfinex-derivatives","BTCF0:USTF0",1749148485964,0.01439,103200.0,103190.0,2.22770927]
["bitfinex-derivatives","BTCF0:USTF0",1749148486761,0.48934305,103220.0,103210.0,0.1937434]
["bitfinex-derivatives","BTCF0:USTF0",1749148486971,0.36514305,103220.0,103210.0,1.01905169]
["bitfinex-derivatives","BTCF0:USTF0",1749148487373,0.36514305,103220.0,103210.0,1.27725169]
["bitfinex-derivatives","BTCF0:USTF0",1749148487567,0.00434305,103220.0,103210.0,1.27725169]
["bitfinex-derivatives","BTCF0:USTF0",1749148487965,0.00634305,103220.0,103210.0,1.27725169]
["bitfinex-derivatives","BTCF0:USTF0",1749148488363,0.01034305,103220.0,103210.0,1.27825169]
["bitfinex-derivatives","BTCF0:USTF0",1749148488575,0.01034305,103220.0,103210.0,1.35511444]
["bitfinex-derivatives","BTCF0:USTF0",1749148488870,0.01034305,103220.0,103210.0,1.61511444]
["bitfinex-derivatives","BTCF0:USTF0",1749148489065,0.01034305,103220.0,103210.0,1.74961444]
["bitfinex-derivatives","BTCF0:USTF0",1749148489574,0.01034305,103220.0,103210.0,1.94338244]
["bitfinex-derivatives","BTCF0:USTF0",1749148490164,0.01034305,103220.0,103210.0,2.01406244]
["bitfinex-derivatives","BTCF0:USTF0",1749148490364,0.01034305,103220.0,103210.0,2.37486244]
["bitfinex-derivatives","BTCF0:USTF0",1749148490564,0.4875,103250.0,103240.0,0.1936872]
["bitfinex-derivatives","BTCF0:USTF0",1749148490764,0.7401,103250.0,103240.0,0.97891549]
["bitfinex-derivatives","BTCF0:USTF0",1749148490973,0.6146,103250.0,103240.0,1.24461549]
["bitfinex-derivatives","BTCF0:USTF0",1749148491772,0.6226,103250.0,103240.0,1.24561549]
["bitfinex-derivatives","BTCF0:USTF0",1749148492269,0.6226,103250.0,103240.0,1.49561549]
["bitfinex-derivatives","BTCF0:USTF0",1749148492469,0.7459,103250.0,103240.0,1.02533549]
["bitfinex-derivatives","BTCF0:USTF0",1749148492667,0.9365684,103250.0,103240.0,1.49557549]
["bitfinex-derivatives","BTCF0:USTF0",1749148492973,0.9365684,103250.0,103240.0,1.02533549]
["bitfinex-derivatives","BTCF0:USTF0",1749148493176,0.9365684,103250.0,103240.0,1.49557549]
["bitfinex-derivatives","BTCF0:USTF0",1749148493373,0.9365684,103250.0,103240.0,1.02533549]
["bitfinex-derivatives","BTCF0:USTF0",1749148493674,0.9395684,103250.0,103240.0,1.34715549]
["bitfinex-derivatives","BTCF0:USTF0",1749148495471,0.9395684,103250.0,103240.0,1.34707549]
["bitfinex-derivatives","BTCF0:USTF0",1749148495676,0.9395684,103250.0,103240.0,1.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1749148497776,0.7459,103250.0,103240.0,1.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1749148498076,0.9395684,103250.0,103240.0,1.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1749148499375,0.7459,103250.0,103240.0,1.34707549]
["bitfinex-derivatives","BTCF0:USTF0",1749148499575,0.6226,103250.0,103240.0,1.34699549]
["bitfinex-derivatives","BTCF0:USTF0",1749148499780,0.3688,103250.0,103240.0,1.60539549]
["bitfinex-derivatives","BTCF0:USTF0",1749148500778,0.4943,103250.0,103240.0,1.60539549]
["bitfinex-derivatives","BTCF0:USTF0",1749148503585,0.3688,103250.0,103240.0,1.60539549]
["bitfinex-derivatives","BTCF0:USTF0",1749148503783,0.008,103250.0,103240.0,1.86034378]
["bitfinex-derivatives","BTCF0:USTF0",1749148503977,0.00806064,103250.0,103240.0,1.86034378]
["bitfinex-derivatives","BTCF0:USTF0",1749148504173,0.008,103250.0,103240.0,1.86034378]
["bitfinex-derivatives","BTCF0:USTF0",1749148504381,0.00806064,103250.0,103240.0,1.86034378]
["bitfinex-derivatives","BTCF0:USTF0",1749148504579,0.0122584,103250.0,103240.0,2.41485578]
["bitfinex-derivatives","BTCF0:USTF0",1749148504879,0.47270131,103280.0,103270.0,0.1936311]
["bitfinex-derivatives","BTCF0:USTF0",1749148505176,0.2462,103280.0,103270.0,1.67657939]
["bitfinex-derivatives","BTCF0:USTF0",1749148505376,0.2462,103280.0,103270.0,2.06807939]
["bitfinex-derivatives","BTCF0:USTF0",1749148505576,0.2462,103280.0,103270.0,1.8131311]
["bitfinex-derivatives","BTCF0:USTF0",1749148505776,0.4398124,103280.0,103270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749148505978,0.7349,103280.0,103270.0,0.7807911]
["bitfinex-derivatives","BTCF0:USTF0",1749148506183,0.9285124,103280.0,103270.0,1.03573939]
["bitfinex-derivatives","BTCF0:USTF0",1749148506385,0.9475124,103280.0,103270.0,1.03773939]
["bitfinex-derivatives","BTCF0:USTF0",1749148506585,0.9475124,103280.0,103270.0,1.11708154]
["bitfinex-derivatives","BTCF0:USTF0",1749148506883,0.9475124,103280.0,103270.0,0.99980154]
["bitfinex-derivatives","BTCF0:USTF0",1749148507079,0.9475124,103280.0,103270.0,0.74485325]
["bitfinex-derivatives","BTCF0:USTF0",1749148507481,0.7539,103280.0,103270.0,0.74465325]
["bitfinex-derivatives","BTCF0:USTF0",1749148507682,0.7539,103280.0,103270.0,0.99980154]
["bitfinex-derivatives","BTCF0:USTF0",1749148507887,0.9475123,103280.0,103270.0,0.99980154]
["bitfinex-derivatives","BTCF0:USTF0",1749148508080,0.9505123,103280.0,103270.0,1.11704154]
["bitfinex-derivatives","BTCF0:USTF0",1749148508275,0.9315123,103280.0,103270.0,0.19758215]
["bitfinex-derivatives","BTCF0:USTF0",1749148508481,0.9315123,103280.0,103270.0,0.58968642]
["bitfinex-derivatives","BTCF0:USTF0",1749148508782,0.9285123,103280.0,103270.0,0.59048642]
["bitfinex-derivatives","BTCF0:USTF0",1749148509081,0.9285123,103280.0,103270.0,0.59068642]
["bitfinex-derivatives","BTCF0:USTF0",1749148509482,0.9285123,103280.0,103270.0,0.78411742]
["bitfinex-derivatives","BTCF0:USTF0",1749148509675,0.7349,103280.0,103270.0,0.78411742]
["bitfinex-derivatives","BTCF0:USTF0",1749148509881,0.3741,103280.0,103270.0,1.03926571]
["bitfinex-derivatives","BTCF0:USTF0",1749148510286,0.3741,103280.0,103270.0,1.12926571]
["bitfinex-derivatives","BTCF0:USTF0",1749148511781,0.37416064,103280.0,103270.0,1.12926571]
["bitfinex-derivatives","BTCF0:USTF0",1749148511978,0.37416064,103280.0,103270.0,1.49006571]
["bitfinex-derivatives","BTCF0:USTF0",1749148511979,0.3741,103280.0,103270.0,1.49006571]
["bitfinex-derivatives","BTCF0:USTF0",1749148512187,0.36094529,103290.0,103280.0,0.1936123]
["bitfinex-derivatives","BTCF0:USTF0",1749148512492,0.74024529,103290.0,103280.0,1.03556059]
["bitfinex-derivatives","BTCF0:USTF0",1749148513489,0.74224529,103290.0,103280.0,1.03556059]
["bitfinex-derivatives","BTCF0:USTF0",1749148514082,0.93583879,103290.0,103280.0,0.1936123]
["bitfinex-derivatives","BTCF0:USTF0",1749148514386,0.93583879,103290.0,103280.0,0.7806123]
["bitfinex-derivatives","BTCF0:USTF0",1749148514777,0.93783879,103290.0,103280.0,0.7806123]
["bitfinex-derivatives","BTCF0:USTF0",1749148514979,0.74424529,103290.0,103280.0,1.03552059]
["bitfinex-derivatives","BTCF0:USTF0",1749148515291,0.93783879,103290.0,103280.0,0.56580059]
["bitfinex-derivatives","BTCF0:USTF0",1749148515595,0.1936122,103280.0,103270.0,0.45763582]
["bitfinex-derivatives","BTCF0:USTF0",1749148515788,0.7988122,103280.0,103270.0,1.10614982]
["bitfinex-derivatives","BTCF0:USTF0",1749148516091,0.6052,103280.0,103270.0,1.10594982]
["bitfinex-derivatives","BTCF0:USTF0",1749148516284,0.7988122,103280.0,103270.0,1.31269371]
["bitfinex-derivatives","BTCF0:USTF0",1749148518186,0.7998122,103280.0,103270.0,1.31269371]
["bitfinex-derivatives","BTCF0:USTF0",1749148518986,0.7998122,103280.0,103270.0,1.00934182]
["bitfinex-derivatives","BTCF0:USTF0",1749148519388,0.7998122,103280.0,103270.0,1.26429011]
["bitfinex-derivatives","BTCF0:USTF0",1749148519389,0.6062,103280.0,103270.0,1.26429011]
["bitfinex-derivatives","BTCF0:USTF0",1749148519793,0.61039776,103280.0,103270.0,1.26429011]
["bitfinex-derivatives","BTCF0:USTF0",1749148519997,0.61039776,103280.0,103270.0,1.26425011]
["bitfinex-derivatives","BTCF0:USTF0",1749148520289,0.00519776,103280.0,103270.0,1.27560068]
["bitfinex-derivatives","BTCF0:USTF0",1749148520490,0.00519776,103280.0,103270.0,2.26115011]
["bitfinex-derivatives","BTCF0:USTF0",1749148520791,0.00519776,103280.0,103270.0,2.52744798]
["bitfinex-derivatives","BTCF0:USTF0",1749148520993,0.00519776,103280.0,103270.0,2.27249962]
["bitfinex-derivatives","BTCF0:USTF0",1749148521298,0.00014529,103290.0,103280.0,0.1936122]
["bitfinex-derivatives","BTCF0:USTF0",1749148521503,0.00014529,103290.0,103280.0,1.63085805]
["bitfinex-derivatives","BTCF0:USTF0",1749148521691,0.00014529,103290.0,103280.0,1.6308574]
["bitfinex-derivatives","BTCF0:USTF0",1749148521889,0.00014529,103290.0,103280.0,1.37590911]
["bitfinex-derivatives","BTCF0:USTF0",1749148522390,0.00214529,103290.0,103280.0,1.54124945]
["bitfinex-derivatives","BTCF0:USTF0",1749148522599,0.38924529,103290.0,103280.0,1.28244116]
["bitfinex-derivatives","BTCF0:USTF0",1749148522791,0.38924529,103290.0,103280.0,1.52624049]
["bitfinex-derivatives","BTCF0:USTF0",1749148522985,0.39124529,103290.0,103280.0,1.53758945]
["bitfinex-derivatives","BTCF0:USTF0",1749148523298,0.39124529,103290.0,103280.0,1.53757832]
["bitfinex-derivatives","BTCF0:USTF0",1749148524198,0.39124529,103290.0,103280.0,1.69624049]
["bitfinex-derivatives","BTCF0:USTF0",1749148524399,0.26234529,103290.0,103280.0,1.70758456]
["bitfinex-derivatives","BTCF0:USTF0",1749148524596,0.26234529,103290.0,103280.0,1.57834049]
["bitfinex-derivatives","BTCF0:USTF0",1749148524898,0.26234529,103290.0,103280.0,1.58968466]
["bitfinex-derivatives","BTCF0:USTF0",1749148525098,0.39124529,103290.0,103280.0,1.57834049]
["bitfinex-derivatives","BTCF0:USTF0",1749148525402,0.39124529,103290.0,103280.0,1.58968469]
["bitfinex-derivatives","BTCF0:USTF0",1749148525793,0.39124529,103290.0,103280.0,1.5896823]
["bitfinex-derivatives","BTCF0:USTF0",1749148525994,0.39124529,103290.0,103280.0,1.5896023]
["bitfinex-derivatives","BTCF0:USTF0",1749148526191,0.39124529,103290.0,103280.0,1.58960278]
["bitfinex-derivatives","BTCF0:USTF0",1749148526398,0.48161004,103290.0,103280.0,1.58960272]
["bitfinex-derivatives","BTCF0:USTF0",1749148526596,0.48161004,103290.0,103280.0,1.57826049]
["bitfinex-derivatives","BTCF0:USTF0",1749148526790,0.09451004,103290.0,103280.0,1.57826049]
["bitfinex-derivatives","BTCF0:USTF0",1749148526994,0.09451004,103290.0,103280.0,2.20535106]
["bitfinex-derivatives","BTCF0:USTF0",1749148527494,0.00414529,103290.0,103280.0,2.20535073]
["bitfinex-derivatives","BTCF0:USTF0",1749148527689,0.00414529,103290.0,103280.0,1.93906049]
["bitfinex-derivatives","BTCF0:USTF0",1749148527894,0.00420593,103290.0,103280.0,1.95040178]
["bitfinex-derivatives","BTCF0:USTF0",1749148528101,0.00420593,103290.0,103280.0,1.93906049]
["bitfinex-derivatives","BTCF0:USTF0",1749148528293,0.00420593,103290.0,103280.0,1.95040173]
["bitfinex-derivatives","BTCF0:USTF0",1749148528600,0.00414529,103290.0,103280.0,1.93906049]
["bitfinex-derivatives","BTCF0:USTF0",1749148528901,0.00414529,103290.0,103280.0,1.95040173]
["bitfinex-derivatives","BTCF0:USTF0",1749148529197,0.00414529,103290.0,103280.0,1.69545344]
["bitfinex-derivatives","BTCF0:USTF0",1749148529399,0.00414529,103290.0,103280.0,1.95040173]
["bitfinex-derivatives","BTCF0:USTF0",1749148529604,0.38844529,103290.0,103280.0,1.93886049]
["bitfinex-derivatives","BTCF0:USTF0",1749148529793,0.38844529,103290.0,103280.0,1.93906049]
["bitfinex-derivatives","BTCF0:USTF0",1749148529994,0.38844529,103290.0,103280.0,1.95040955]
["bitfinex-derivatives","BTCF0:USTF0",1749148530195,0.38844529,103290.0,103280.0,1.93906049]
["bitfinex-derivatives","BTCF0:USTF0",1749148530404,0.38844529,103290.0,103280.0,1.95040955]
["bitfinex-derivatives","BTCF0:USTF0",1749148530995,0.38844529,103290.0,103280.0,1.95040956]
["bitfinex-derivatives","BTCF0:USTF0",1749148531189,0.13694529,103290.0,103280.0,1.93906049]
["bitfinex-derivatives","BTCF0:USTF0",1749148531402,0.13694529,103290.0,103280.0,1.95040937]
["bitfinex-derivatives","BTCF0:USTF0",1749148531602,0.13694529,103290.0,103280.0,1.99558721]
["bitfinex-derivatives","BTCF0:USTF0",1749148531801,0.13694529,103290.0,103280.0,1.95040932]
["bitfinex-derivatives","BTCF0:USTF0",1749148532106,0.13694529,103290.0,103280.0,1.95020933]
["bitfinex-derivatives","BTCF0:USTF0",1749148532306,0.13694529,103290.0,103280.0,1.95040901]
["bitfinex-derivatives","BTCF0:USTF0",1749148532805,0.13694529,103290.0,103280.0,1.95040924]
["bitfinex-derivatives","BTCF0:USTF0",1749148533297,0.13694529,103290.0,103280.0,1.98423833]
["bitfinex-derivatives","BTCF0:USTF0",1749148533499,0.13694529,103290.0,103280.0,1.99558727]
["bitfinex-derivatives","BTCF0:USTF0",1749148533700,0.13694529,103290.0,103280.0,1.99558728]
["bitfinex-derivatives","BTCF0:USTF0",1749148533895,0.13694529,103290.0,103280.0,1.93906049]
["bitfinex-derivatives","BTCF0:USTF0",1749148534298,0.13694529,103290.0,103280.0,1.16522728]
["bitfinex-derivatives","BTCF0:USTF0",1749148534492,0.13694529,103290.0,103280.0,1.63466731]
["bitfinex-derivatives","BTCF0:USTF0",1749148534803,0.26364529,103290.0,103280.0,1.63466739]
["bitfinex-derivatives","BTCF0:USTF0",1749148534998,0.324013,103290.0,103280.0,1.63466739]
["bitfinex-derivatives","BTCF0:USTF0",1749148535199,0.52180426,103290.0,103280.0,0.46241784]
["bitfinex-derivatives","BTCF0:USTF0",1749148535409,0.88260426,103290.0,103280.0,1.12504049]
["bitfinex-derivatives","BTCF0:USTF0",1749148535709,0.32821076,103290.0,103280.0,1.12504049]
["bitfinex-derivatives","BTCF0:USTF0",1749148535903,0.32821076,103290.0,103280.0,1.13658992]
["bitfinex-derivatives","BTCF0:USTF0",1749148536101,0.32821076,103290.0,103280.0,1.12524049]
["bitfinex-derivatives","BTCF0:USTF0",1749148536305,0.20151076,103290.0,103280.0,1.13658995]
["bitfinex-derivatives","BTCF0:USTF0",1749148536511,0.06871076,103290.0,103280.0,1.39458994]
["bitfinex-derivatives","BTCF0:USTF0",1749148536805,0.06871076,103290.0,103280.0,1.3945898]
["bitfinex-derivatives","BTCF0:USTF0",1749148537102,0.06871076,103290.0,103280.0,1.74404049]
["bitfinex-derivatives","BTCF0:USTF0",1749148537303,0.00834305,103290.0,103280.0,2.33551553]
["bitfinex-derivatives","BTCF0:USTF0",1749148537506,0.00834305,103290.0,103280.0,2.33551543]
["bitfinex-derivatives","BTCF0:USTF0",1749148537703,0.00840369,103290.0,103280.0,2.33551543]
["bitfinex-derivatives","BTCF0:USTF0",1749148538008,0.00834305,103290.0,103280.0,2.33551543]
["bitfinex-derivatives","BTCF0:USTF0",1749148538406,0.00834305,103290.0,103280.0,2.32416662]
["bitfinex-derivatives","BTCF0:USTF0",1749148538701,0.00840369,103290.0,103280.0,2.33551542]
["bitfinex-derivatives","BTCF0:USTF0",1749148538906,0.00840369,103290.0,103280.0,2.32416662]
["bitfinex-derivatives","BTCF0:USTF0",1749148539411,0.00834305,103290.0,103280.0,2.32416662]
["bitfinex-derivatives","BTCF0:USTF0",1749148539605,1e-08,103290.0,103280.0,2.32416662]
["bitfinex-derivatives","BTCF0:USTF0",1749148539803,0.71089246,103300.0,103290.0,0.1935935]
["bitfinex-derivatives","BTCF0:USTF0",1749148540003,0.71089246,103300.0,103290.0,1.05359055]
["bitfinex-derivatives","BTCF0:USTF0",1749148540204,0.71089246,103300.0,103290.0,1.16244179]
["bitfinex-derivatives","BTCF0:USTF0",1749148540511,0.71089246,103300.0,103290.0,1.17379055]
["bitfinex-derivatives","BTCF0:USTF0",1749148541303,0.71089246,103300.0,103290.0,1.16244179]
["bitfinex-derivatives","BTCF0:USTF0",1749148541506,0.71389246,103300.0,103290.0,1.16244179]
["bitfinex-derivatives","BTCF0:USTF0",1749148541710,0.15373246,103300.0,103290.0,0.56854179]
["bitfinex-derivatives","BTCF0:USTF0",1749148541904,0.3733782,103310.0,103300.0,0.1935748]
["bitfinex-derivatives","BTCF0:USTF0",1749148542098,0.31471753,103310.0,103300.0,1.18033099]
["bitfinex-derivatives","BTCF0:USTF0",1749148542405,0.25363736,103310.0,103300.0,1.30013041]
["bitfinex-derivatives","BTCF0:USTF0",1749148542607,0.25363736,103310.0,103300.0,1.28878309]
["bitfinex-derivatives","BTCF0:USTF0",1749148542805,0.25363736,103310.0,103300.0,1.30013039]
["bitfinex-derivatives","BTCF0:USTF0",1749148543209,0.25763736,103310.0,103300.0,2.03610785]
["bitfinex-derivatives","BTCF0:USTF0",1749148543405,0.00414529,103310.0,103300.0,2.03610781]
["bitfinex-derivatives","BTCF0:USTF0",1749148543604,0.00420593,103310.0,103300.0,2.03610765]
["bitfinex-derivatives","BTCF0:USTF0",1749148543803,0.00414529,103310.0,103300.0,2.02476093]
["bitfinex-derivatives","BTCF0:USTF0",1749148544109,0.00414529,103310.0,103300.0,2.03610764]
["bitfinex-derivatives","BTCF0:USTF0",1749148544908,0.00414529,103310.0,103300.0,2.03610758]
["bitfinex-derivatives","BTCF0:USTF0",1749148545208,0.00320593,103310.0,103300.0,2.03710758]
["bitfinex-derivatives","BTCF0:USTF0",1749148545405,0.00320593,103310.0,103300.0,2.02576093]
["bitfinex-derivatives","BTCF0:USTF0",1749148545608,0.00320593,103310.0,103300.0,2.03710756]
["bitfinex-derivatives","BTCF0:USTF0",1749148545806,0.00014529,103310.0,103300.0,2.03810756]
["bitfinex-derivatives","BTCF0:USTF0",1749148546011,0.00014529,103310.0,103300.0,2.02676093]
["bitfinex-derivatives","BTCF0:USTF0",1749148546316,0.00014529,103310.0,103300.0,2.03810756]
["bitfinex-derivatives","BTCF0:USTF0",1749148546610,0.00014529,103310.0,103300.0,2.02676093]
["bitfinex-derivatives","BTCF0:USTF0",1749148546816,0.44436,103320.0,103310.0,0.193556]
["bitfinex-derivatives","BTCF0:USTF0",1749148547016,0.44436,103320.0,103310.0,1.06925075]
["bitfinex-derivatives","BTCF0:USTF0",1749148547313,0.44436,103320.0,103310.0,1.06925047]
["bitfinex-derivatives","BTCF0:USTF0",1749148547514,0.44436,103320.0,103310.0,1.53970429]
["bitfinex-derivatives","BTCF0:USTF0",1749148547815,0.44436,103320.0,103310.0,2.02028976]
["bitfinex-derivatives","BTCF0:USTF0",1749148548009,0.32426,103320.0,103310.0,1.53970429]
["bitfinex-derivatives","BTCF0:USTF0",1749148548215,0.32426,103320.0,103310.0,1.59622758]
["bitfinex-derivatives","BTCF0:USTF0",1749148548406,0.32426,103320.0,103310.0,1.53970429]
["bitfinex-derivatives","BTCF0:USTF0",1749148548620,0.20036,103320.0,103310.0,2.06542756]
["bitfinex-derivatives","BTCF0:USTF0",1749148548813,0.20036,103320.0,103310.0,2.05408213]
["bitfinex-derivatives","BTCF0:USTF0",1749148549117,0.20036,103320.0,103310.0,2.06542731]
["bitfinex-derivatives","BTCF0:USTF0",1749148549318,0.20455776,103320.0,103310.0,2.06542717]
["bitfinex-derivatives","BTCF0:USTF0",1749148549608,0.16702087,103330.0,103320.0,0.1935372]
["bitfinex-derivatives","BTCF0:USTF0",1749148549807,0.16702087,103330.0,103320.0,1.61977378]
["bitfinex-derivatives","BTCF0:USTF0",1749148549808,0.1233,103330.0,103320.0,1.61977378]
["bitfinex-derivatives","BTCF0:USTF0",1749148550012,0.1233,103330.0,103320.0,1.74367378]
["bitfinex-derivatives","BTCF0:USTF0",1749148550515,0.1233,103330.0,103320.0,1.75499474]
["bitfinex-derivatives","BTCF0:USTF0",1749148550709,0.1233,103330.0,103320.0,1.50004625]
["bitfinex-derivatives","BTCF0:USTF0",1749148550906,9.688e-05,103340.0,103330.0,0.1935186]
["bitfinex-derivatives","BTCF0:USTF0",1749148551105,0.24345752,103340.0,103330.0,1.44988689]
["bitfinex-derivatives","BTCF0:USTF0",1749148551702,0.24339688,103340.0,103330.0,1.44988689]
["bitfinex-derivatives","BTCF0:USTF0",1749148552007,0.12339688,103340.0,103330.0,1.94000685]
["bitfinex-derivatives","BTCF0:USTF0",1749148552208,9.688e-05,103340.0,103330.0,2.05930685]
["bitfinex-derivatives","BTCF0:USTF0",1749148552407,9.688e-05,103340.0,103330.0,2.07061748]
["bitfinex-derivatives","BTCF0:USTF0",1749148552610,9.688e-05,103340.0,103330.0,2.05930685]
["bitfinex-derivatives","BTCF0:USTF0",1749148552915,0.00309688,103340.0,103330.0,2.07061705]
["bitfinex-derivatives","BTCF0:USTF0",1749148553112,0.00309688,103340.0,103330.0,2.05930685]
["bitfinex-derivatives","BTCF0:USTF0",1749148553319,0.00609688,103340.0,103330.0,2.05930685]
["bitfinex-derivatives","BTCF0:USTF0",1749148553609,0.00609688,103340.0,103330.0,2.0706152]
["bitfinex-derivatives","BTCF0:USTF0",1749148553801,0.1293,103350.0,103340.0,0.1934998]
["bitfinex-derivatives","BTCF0:USTF0",1749148554005,0.1293,103350.0,103340.0,1.51114809]
["bitfinex-derivatives","BTCF0:USTF0",1749148554212,0.1293,103350.0,103340.0,1.33114809]
["bitfinex-derivatives","BTCF0:USTF0",1749148555501,0.1293,103350.0,103340.0,1.37896965]
["bitfinex-derivatives","BTCF0:USTF0",1749148555906,0.1303,103350.0,103340.0,1.37896965]
["bitfinex-derivatives","BTCF0:USTF0",1749148556119,0.1323,103350.0,103340.0,1.37896965]
["bitfinex-derivatives","BTCF0:USTF0",1749148556812,0.13236064,103350.0,103340.0,1.37896965]
["bitfinex-derivatives","BTCF0:USTF0",1749148557006,0.1323,103350.0,103340.0,1.37896965]
["bitfinex-derivatives","BTCF0:USTF0",1749148558315,0.1323,103350.0,103340.0,1.55896965]
["bitfinex-derivatives","BTCF0:USTF0",1749148560215,0.003,103350.0,103340.0,1.55896965]
["bitfinex-derivatives","BTCF0:USTF0",1749148560620,0.54061383,103390.0,103340.0,1.81394613]
["bitfinex-derivatives","BTCF0:USTF0",1749148560621,0.12051134,103390.0,103340.0,1.81394613]
["bitfinex-derivatives","BTCF0:USTF0",1749148560812,0.3734,103380.0,103370.0,0.44837639]
["bitfinex-derivatives","BTCF0:USTF0",1749148561116,0.3734,103380.0,103370.0,0.91725639]
["bitfinex-derivatives","BTCF0:USTF0",1749148561705,0.1272,103380.0,103370.0,1.63805639]
["bitfinex-derivatives","BTCF0:USTF0",1749148561909,0.1272,103380.0,103370.0,0.7790681]
["bitfinex-derivatives","BTCF0:USTF0",1749148562117,0.804725,103380.0,103370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749148562313,0.1934437,103370.0,103360.0,0.3102624]
["bitfinex-derivatives","BTCF0:USTF0",1749148562509,1.18599199,103370.0,103360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749148562709,0.1934624,103360.0,103350.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148562921,1.1747624,103360.0,103350.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148563218,1.1747624,103360.0,103350.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148563623,0.1934811,103350.0,103340.0,0.04982156]
["bitfinex-derivatives","BTCF0:USTF0",1749148563917,0.1934998,103340.0,103330.0,0.6623582]
["bitfinex-derivatives","BTCF0:USTF0",1749148564108,0.0967644,103330.0,103310.0,0.37214504]
["bitfinex-derivatives","BTCF0:USTF0",1749148564305,0.1233,103320.0,103310.0,0.82984913]
["bitfinex-derivatives","BTCF0:USTF0",1749148564512,0.1233,103320.0,103310.0,1.04386084]
["bitfinex-derivatives","BTCF0:USTF0",1749148564814,0.6776373,103320.0,103310.0,0.11134504]
["bitfinex-derivatives","BTCF0:USTF0",1749148565019,0.93258559,103320.0,103310.0,0.11134504]
["bitfinex-derivatives","BTCF0:USTF0",1749148565211,0.93258559,103320.0,103310.0,0.52905305]
["bitfinex-derivatives","BTCF0:USTF0",1749148565212,1.26258559,103320.0,103310.0,0.52905305]
["bitfinex-derivatives","BTCF0:USTF0",1749148565415,1.26258559,103320.0,103310.0,0.06029305]
["bitfinex-derivatives","BTCF0:USTF0",1749148565711,1.26258559,103320.0,103310.0,0.25364905]
["bitfinex-derivatives","BTCF0:USTF0",1749148565915,1.26258559,103320.0,103310.0,0.06209305]
["bitfinex-derivatives","BTCF0:USTF0",1749148566116,1.26258559,103320.0,103310.0,0.25584905]
["bitfinex-derivatives","BTCF0:USTF0",1749148566422,1.26258559,103320.0,103310.0,0.25564905]
["bitfinex-derivatives","BTCF0:USTF0",1749148566611,1.26258559,103320.0,103310.0,0.25664905]
["bitfinex-derivatives","BTCF0:USTF0",1749148566914,1.39198559,103320.0,103310.0,0.25684905]
["bitfinex-derivatives","BTCF0:USTF0",1749148567119,1.39198559,103320.0,103310.0,0.06329305]
["bitfinex-derivatives","BTCF0:USTF0",1749148567521,1.39198559,103320.0,103310.0,0.01454504]
["bitfinex-derivatives","BTCF0:USTF0",1749148567522,1.6756841,103320.0,103310.0,0.01454504]
["bitfinex-derivatives","BTCF0:USTF0",1749148567711,1.6756841,103320.0,103310.0,0.20810104]
["bitfinex-derivatives","BTCF0:USTF0",1749148568223,0.9235,103320.0,103310.0,0.20790104]
["bitfinex-derivatives","BTCF0:USTF0",1749148568719,0.9235,103320.0,103310.0,0.20810104]
["bitfinex-derivatives","BTCF0:USTF0",1749148569123,1.1170373,103320.0,103310.0,0.20810104]
["bitfinex-derivatives","BTCF0:USTF0",1749148569417,1.1170373,103320.0,103310.0,0.20790104]
["bitfinex-derivatives","BTCF0:USTF0",1749148569418,1.37198559,103320.0,103310.0,0.20790104]
["bitfinex-derivatives","BTCF0:USTF0",1749148569624,1.1170372,103320.0,103310.0,0.20790104]
["bitfinex-derivatives","BTCF0:USTF0",1749148569810,1.1170372,103320.0,103310.0,0.20810104]
["bitfinex-derivatives","BTCF0:USTF0",1749148569811,0.9235,103320.0,103310.0,0.20810104]
["bitfinex-derivatives","BTCF0:USTF0",1749148570008,0.9235,103320.0,103310.0,0.20610104]
["bitfinex-derivatives","BTCF0:USTF0",1749148570212,0.9235,103320.0,103310.0,0.20510104]
["bitfinex-derivatives","BTCF0:USTF0",1749148570428,0.9245,103320.0,103310.0,0.20510104]
["bitfinex-derivatives","BTCF0:USTF0",1749148571018,0.6145,103320.0,103310.0,0.20510104]
["bitfinex-derivatives","BTCF0:USTF0",1749148571224,0.6145,103320.0,103310.0,0.33010104]
["bitfinex-derivatives","BTCF0:USTF0",1749148572022,0.6145,103320.0,103310.0,0.33110104]
["bitfinex-derivatives","BTCF0:USTF0",1749148572923,0.6135,103320.0,103310.0,0.33210104]
["bitfinex-derivatives","BTCF0:USTF0",1749148573920,0.8070373,103320.0,103310.0,0.33210104]
["bitfinex-derivatives","BTCF0:USTF0",1749148574122,0.8070373,103320.0,103310.0,0.20710104]
["bitfinex-derivatives","BTCF0:USTF0",1749148574726,0.6135,103320.0,103310.0,0.20710104]
["bitfinex-derivatives","BTCF0:USTF0",1749148574923,0.8070373,103320.0,103310.0,0.20710104]
["bitfinex-derivatives","BTCF0:USTF0",1749148575826,0.6135,103320.0,103310.0,0.20710104]
["bitfinex-derivatives","BTCF0:USTF0",1749148577822,0.8070373,103320.0,103310.0,0.20710104]
["bitfinex-derivatives","BTCF0:USTF0",1749148578228,0.8070373,103320.0,103310.0,0.67586104]
["bitfinex-derivatives","BTCF0:USTF0",1749148578420,1.06198559,103320.0,103310.0,0.67586104]
["bitfinex-derivatives","BTCF0:USTF0",1749148578928,1.06198559,103320.0,103310.0,0.48230504]
["bitfinex-derivatives","BTCF0:USTF0",1749148579120,1.06198559,103320.0,103310.0,0.67586104]
["bitfinex-derivatives","BTCF0:USTF0",1749148579522,0.8070373,103320.0,103310.0,0.67566104]
["bitfinex-derivatives","BTCF0:USTF0",1749148579722,0.4902,103320.0,103310.0,0.67586104]
["bitfinex-derivatives","BTCF0:USTF0",1749148579922,0.4902,103320.0,103310.0,0.79866104]
["bitfinex-derivatives","BTCF0:USTF0",1749148580831,0.49439776,103320.0,103310.0,0.79866104]
["bitfinex-derivatives","BTCF0:USTF0",1749148581029,0.13359776,103320.0,103310.0,1.27606104]
["bitfinex-derivatives","BTCF0:USTF0",1749148581327,0.00419776,103320.0,103310.0,1.71100933]
["bitfinex-derivatives","BTCF0:USTF0",1749148581529,0.22092754,103340.0,103330.0,0.1935186]
["bitfinex-derivatives","BTCF0:USTF0",1749148581831,0.3757,103340.0,103330.0,0.7122786]
["bitfinex-derivatives","BTCF0:USTF0",1749148582032,0.3757,103340.0,103330.0,0.9465786]
["bitfinex-derivatives","BTCF0:USTF0",1749148582228,0.2486,103340.0,103330.0,1.26722877]
["bitfinex-derivatives","BTCF0:USTF0",1749148582736,0.2506,103340.0,103330.0,1.26722877]
["bitfinex-derivatives","BTCF0:USTF0",1749148582920,0.2506,103340.0,103330.0,1.62802877]
["bitfinex-derivatives","BTCF0:USTF0",1749148583330,0.1206,103340.0,103330.0,1.62802877]
["bitfinex-derivatives","BTCF0:USTF0",1749148583926,0.1206,103340.0,103330.0,1.88297706]
["bitfinex-derivatives","BTCF0:USTF0",1749148584322,0.002,103340.0,103330.0,1.83297706]
["bitfinex-derivatives","BTCF0:USTF0",1749148584528,0.004,103340.0,103330.0,2.09297706]
["bitfinex-derivatives","BTCF0:USTF0",1749148585031,0.004,103340.0,103330.0,2.10404134]
["bitfinex-derivatives","BTCF0:USTF0",1749148585337,0.38703875,103350.0,103340.0,0.1934998]
["bitfinex-derivatives","BTCF0:USTF0",1749148585528,0.38703875,103350.0,103340.0,0.3202998]
["bitfinex-derivatives","BTCF0:USTF0",1749148586638,0.51643875,103350.0,103340.0,0.3222998]
["bitfinex-derivatives","BTCF0:USTF0",1749148586827,0.51643875,103350.0,103340.0,0.1954998]
["bitfinex-derivatives","BTCF0:USTF0",1749148586828,1.13218704,103350.0,103340.0,0.1954998]
["bitfinex-derivatives","BTCF0:USTF0",1749148587027,1.13218704,103350.0,103340.0,0.1956998]
["bitfinex-derivatives","BTCF0:USTF0",1749148587433,1.38581847,103350.0,103340.0,0.1956998]
["bitfinex-derivatives","BTCF0:USTF0",1749148587633,1.70581847,103350.0,103340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749148588033,1.70581847,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749148588231,1.70581847,103350.0,103340.0,0.1956998]
["bitfinex-derivatives","BTCF0:USTF0",1749148588734,1.70581847,103350.0,103340.0,0.1944998]
["bitfinex-derivatives","BTCF0:USTF0",1749148588934,1.70581847,103350.0,103340.0,0.1946998]
["bitfinex-derivatives","BTCF0:USTF0",1749148589134,1.70681847,103350.0,103340.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1749148589328,1.70681847,103350.0,103340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148589532,0.1934998,103340.0,103330.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1749148589732,1.43833235,103340.0,103330.0,0.85165406]
["bitfinex-derivatives","BTCF0:USTF0",1749148589926,1.6690966,103340.0,103330.0,0.54809546]
["bitfinex-derivatives","BTCF0:USTF0",1749148590329,1.6690966,103340.0,103330.0,0.54829546]
["bitfinex-derivatives","BTCF0:USTF0",1749148590633,1.6690966,103340.0,103330.0,0.54809546]
["bitfinex-derivatives","BTCF0:USTF0",1749148590938,1.6690966,103340.0,103330.0,0.07969546]
["bitfinex-derivatives","BTCF0:USTF0",1749148591332,1.6690966,103340.0,103330.0,0.27321396]
["bitfinex-derivatives","BTCF0:USTF0",1749148591534,1.41414831,103340.0,103330.0,0.07969546]
["bitfinex-derivatives","BTCF0:USTF0",1749148591733,1.60891234,103340.0,103330.0,0.07969546]
["bitfinex-derivatives","BTCF0:USTF0",1749148592028,1.60891234,103340.0,103330.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148592228,1.51868684,103340.0,103330.0,0.19486369]
["bitfinex-derivatives","BTCF0:USTF0",1749148592438,1.51868684,103340.0,103330.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749148592734,1.51868684,103340.0,103330.0,0.00234529]
["bitfinex-derivatives","BTCF0:USTF0",1749148592938,1.51868684,103340.0,103330.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148593137,1.51868684,103340.0,103330.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148593337,1.52068684,103340.0,103330.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148594938,1.64518527,103340.0,103330.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148595135,1.84072927,103340.0,103330.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148595331,0.1935371,103320.0,103310.0,0.77022154]
["bitfinex-derivatives","BTCF0:USTF0",1749148595640,1.28995481,103320.0,103310.0,0.47990504]
["bitfinex-derivatives","BTCF0:USTF0",1749148595839,1.28995481,103320.0,103310.0,0.67346094]
["bitfinex-derivatives","BTCF0:USTF0",1749148596036,1.54135481,103320.0,103310.0,0.67346094]
["bitfinex-derivatives","BTCF0:USTF0",1749148596339,1.54135481,103320.0,103310.0,0.67366094]
["bitfinex-derivatives","BTCF0:USTF0",1749148596832,1.48108704,103320.0,103310.0,0.01154504]
["bitfinex-derivatives","BTCF0:USTF0",1749148597036,1.48108704,103320.0,103310.0,0.48090504]
["bitfinex-derivatives","BTCF0:USTF0",1749148597236,1.48108704,103320.0,103310.0,0.01354504]
["bitfinex-derivatives","BTCF0:USTF0",1749148597437,1.84188704,103320.0,103310.0,0.01354504]
["bitfinex-derivatives","BTCF0:USTF0",1749148598540,1.84188704,103320.0,103310.0,0.01334504]
["bitfinex-derivatives","BTCF0:USTF0",1749148598734,1.84188704,103320.0,103310.0,0.01354504]
["bitfinex-derivatives","BTCF0:USTF0",1749148599543,1.84188704,103320.0,103310.0,0.01254504]
["bitfinex-derivatives","BTCF0:USTF0",1749148599742,1.84288704,103320.0,103310.0,0.01154504]
["bitfinex-derivatives","BTCF0:USTF0",1749148600842,1.58793875,103320.0,103310.0,0.01154504]
["bitfinex-derivatives","BTCF0:USTF0",1749148601150,1.84288704,103320.0,103310.0,0.01154504]
["bitfinex-derivatives","BTCF0:USTF0",1749148601646,1.84288704,103320.0,103310.0,0.01134504]
["bitfinex-derivatives","BTCF0:USTF0",1749148601838,1.84288704,103320.0,103310.0,0.01154504]
["bitfinex-derivatives","BTCF0:USTF0",1749148604045,1.58793875,103320.0,103310.0,0.20510024]
["bitfinex-derivatives","BTCF0:USTF0",1749148604240,1.30867925,103320.0,103310.0,0.20510024]
["bitfinex-derivatives","BTCF0:USTF0",1749148604438,0.74024672,103340.0,103310.0,0.73488824]
["bitfinex-derivatives","BTCF0:USTF0",1749148604740,1.57540672,103340.0,103320.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1749148604936,1.32045843,103340.0,103320.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1749148605138,0.73529843,103340.0,103320.0,0.322835]
["bitfinex-derivatives","BTCF0:USTF0",1749148605350,1.62378242,103340.0,103320.0,0.3712188]
["bitfinex-derivatives","BTCF0:USTF0",1749148605644,0.2902849,103330.0,103320.0,0.3712191]
["bitfinex-derivatives","BTCF0:USTF0",1749148605845,0.5402849,103330.0,103320.0,0.3712191]
["bitfinex-derivatives","BTCF0:USTF0",1749148607647,0.5402849,103330.0,103320.0,0.2419191]
["bitfinex-derivatives","BTCF0:USTF0",1749148607846,1.0326849,103330.0,103320.0,0.2419191]
["bitfinex-derivatives","BTCF0:USTF0",1749148608839,0.83329825,103340.0,103320.0,0.2903032]
["bitfinex-derivatives","BTCF0:USTF0",1749148609040,0.83329825,103340.0,103320.0,0.4473032]
["bitfinex-derivatives","BTCF0:USTF0",1749148609444,0.83329825,103340.0,103320.0,0.4956873]
["bitfinex-derivatives","BTCF0:USTF0",1749148609649,0.57834996,103340.0,103320.0,0.4956873]
["bitfinex-derivatives","BTCF0:USTF0",1749148610146,0.6225298,103340.0,103320.0,0.7120714]
["bitfinex-derivatives","BTCF0:USTF0",1749148610449,0.622531,103340.0,103320.0,0.7120714]
["bitfinex-derivatives","BTCF0:USTF0",1749148610747,0.622531,103340.0,103330.0,0.1935177]
["bitfinex-derivatives","BTCF0:USTF0",1749148610945,0.8160457,103340.0,103330.0,0.1935177]
["bitfinex-derivatives","BTCF0:USTF0",1749148611147,0.7192904,103340.0,103330.0,0.1935177]
["bitfinex-derivatives","BTCF0:USTF0",1749148611548,0.3608,103340.0,103330.0,0.1935177]
["bitfinex-derivatives","BTCF0:USTF0",1749148611850,0.1934989,103340.0,103330.0,0.6623479]
["bitfinex-derivatives","BTCF0:USTF0",1749148612541,0.1954989,103340.0,103330.0,0.6623479]
["bitfinex-derivatives","BTCF0:USTF0",1749148613042,0.3551989,103340.0,103330.0,0.6623479]
["bitfinex-derivatives","BTCF0:USTF0",1749148614345,0.3531989,103340.0,103330.0,0.6623479]
["bitfinex-derivatives","BTCF0:USTF0",1749148614549,0.3511989,103340.0,103330.0,0.6623479]
["bitfinex-derivatives","BTCF0:USTF0",1749148614744,0.3511989,103340.0,103330.0,0.4990479]
["bitfinex-derivatives","BTCF0:USTF0",1749148615748,0.3511989,103340.0,103330.0,0.4506689]
["bitfinex-derivatives","BTCF0:USTF0",1749148616157,0.7119989,103340.0,103330.0,0.4506689]
["bitfinex-derivatives","BTCF0:USTF0",1749148616649,1.03888256,103340.0,103320.0,0.4099101]
["bitfinex-derivatives","BTCF0:USTF0",1749148616848,0.18860266,103330.0,103320.0,0.621493]
["bitfinex-derivatives","BTCF0:USTF0",1749148617056,0.18860266,103330.0,103320.0,0.7314101]
["bitfinex-derivatives","BTCF0:USTF0",1749148617243,0.18860266,103330.0,103320.0,0.7316101]
["bitfinex-derivatives","BTCF0:USTF0",1749148617846,0.30890333,103330.0,103320.0,0.7316101]
["bitfinex-derivatives","BTCF0:USTF0",1749148618349,0.47890333,103330.0,103320.0,0.7316101]
["bitfinex-derivatives","BTCF0:USTF0",1749148619154,0.96576079,103340.0,103320.0,0.7316101]
["bitfinex-derivatives","BTCF0:USTF0",1749148619155,0.96376079,103340.0,103320.0,0.8283777]
["bitfinex-derivatives","BTCF0:USTF0",1749148619448,0.96376079,103340.0,103320.0,0.7799939]
["bitfinex-derivatives","BTCF0:USTF0",1749148619656,0.96376079,103340.0,103320.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1749148619956,0.96376079,103340.0,103320.0,0.9244187]
["bitfinex-derivatives","BTCF0:USTF0",1749148620159,0.96376079,103340.0,103320.0,0.9728021]
["bitfinex-derivatives","BTCF0:USTF0",1749148620346,0.96376079,103340.0,103320.0,0.9726021]
["bitfinex-derivatives","BTCF0:USTF0",1749148620658,1.0188045,103340.0,103320.0,0.6513023]
["bitfinex-derivatives","BTCF0:USTF0",1749148620953,0.1935177,103330.0,103320.0,0.6994859]
["bitfinex-derivatives","BTCF0:USTF0",1749148621159,0.1935177,103330.0,103320.0,1.0310859]
["bitfinex-derivatives","BTCF0:USTF0",1749148621350,0.3870777,103330.0,103320.0,1.0312859]
["bitfinex-derivatives","BTCF0:USTF0",1749148622554,0.3890777,103330.0,103320.0,0.9345187]
["bitfinex-derivatives","BTCF0:USTF0",1749148622748,0.53945353,103330.0,103320.0,0.9345187]
["bitfinex-derivatives","BTCF0:USTF0",1749148623142,0.77190957,103330.0,103320.0,0.9345187]
["bitfinex-derivatives","BTCF0:USTF0",1749148623349,0.9872756,103340.0,103320.0,1.0322818]
["bitfinex-derivatives","BTCF0:USTF0",1749148623555,0.9872756,103340.0,103320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148623556,1.26868033,103340.0,103320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148623757,0.21072099,103330.0,103320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148624051,0.1935177,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749148624251,0.6390777,103330.0,103320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749148624451,0.6890777,103330.0,103320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749148624651,0.6890777,103330.0,103320.0,0.59345604]
["bitfinex-derivatives","BTCF0:USTF0",1749148625048,0.6390777,103330.0,103320.0,0.78699244]
["bitfinex-derivatives","BTCF0:USTF0",1749148625258,0.3139577,103330.0,103320.0,0.78899244]
["bitfinex-derivatives","BTCF0:USTF0",1749148625457,0.3139577,103330.0,103320.0,1.11609244]
["bitfinex-derivatives","BTCF0:USTF0",1749148625661,0.3139577,103330.0,103320.0,1.58637244]
["bitfinex-derivatives","BTCF0:USTF0",1749148626360,0.3099525,103340.0,103320.0,1.73152154]
["bitfinex-derivatives","BTCF0:USTF0",1749148626661,0.5034515,103340.0,103330.0,0.59325604]
["bitfinex-derivatives","BTCF0:USTF0",1749148626854,0.5034515,103340.0,103330.0,0.78677384]
["bitfinex-derivatives","BTCF0:USTF0",1749148627161,0.90752167,103340.0,103330.0,0.78677384]
["bitfinex-derivatives","BTCF0:USTF0",1749148627859,0.6969955,103340.0,103330.0,0.78677384]
["bitfinex-derivatives","BTCF0:USTF0",1749148628156,0.6969955,103340.0,103330.0,0.94217384]
["bitfinex-derivatives","BTCF0:USTF0",1749148628559,0.6969955,103340.0,103330.0,0.59425604]
["bitfinex-derivatives","BTCF0:USTF0",1749148628560,0.7139955,103340.0,103330.0,0.59425604]
["bitfinex-derivatives","BTCF0:USTF0",1749148628753,0.7139955,103340.0,103330.0,0.78777354]
["bitfinex-derivatives","BTCF0:USTF0",1749148629054,0.7159955,103340.0,103330.0,0.78977354]
["bitfinex-derivatives","BTCF0:USTF0",1749148629260,0.8699955,103340.0,103330.0,0.78977354]
["bitfinex-derivatives","BTCF0:USTF0",1749148629465,0.8699955,103340.0,103330.0,0.94407354]
["bitfinex-derivatives","BTCF0:USTF0",1749148630061,0.8700355,103340.0,103330.0,1.25747354]
["bitfinex-derivatives","BTCF0:USTF0",1749148632259,0.8700355,103340.0,103330.0,1.10537354]
["bitfinex-derivatives","BTCF0:USTF0",1749148632657,1.02097959,103340.0,103330.0,1.10537354]
["bitfinex-derivatives","BTCF0:USTF0",1749148634766,1.02097959,103340.0,103330.0,1.26527354]
["bitfinex-derivatives","BTCF0:USTF0",1749148635455,0.86697959,103340.0,103330.0,1.26527354]
["bitfinex-derivatives","BTCF0:USTF0",1749148636462,0.67343559,103340.0,103330.0,1.26527354]
["bitfinex-derivatives","BTCF0:USTF0",1749148637171,2.02526617,103350.0,103330.0,1.41040874]
["bitfinex-derivatives","BTCF0:USTF0",1749148637368,1.76094637,103350.0,103340.0,0.7225989]
["bitfinex-derivatives","BTCF0:USTF0",1749148637557,1.71094637,103350.0,103340.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1749148637762,1.71094637,103350.0,103340.0,1.12215494]
["bitfinex-derivatives","BTCF0:USTF0",1749148638162,1.5004202,103350.0,103340.0,1.12215494]
["bitfinex-derivatives","BTCF0:USTF0",1749148638564,1.5004202,103350.0,103340.0,0.76155604]
["bitfinex-derivatives","BTCF0:USTF0",1749148638872,1.5004202,103350.0,103340.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1749148638873,1.5574202,103350.0,103340.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1749148639065,1.5574202,103350.0,103340.0,0.76155604]
["bitfinex-derivatives","BTCF0:USTF0",1749148639066,2.0359802,103350.0,103340.0,0.76155604]
["bitfinex-derivatives","BTCF0:USTF0",1749148639385,1.5389802,103350.0,103340.0,0.76375604]
["bitfinex-derivatives","BTCF0:USTF0",1749148639671,1.74950637,103350.0,103340.0,0.76375604]
["bitfinex-derivatives","BTCF0:USTF0",1749148640176,1.74950637,103350.0,103340.0,0.76275604]
["bitfinex-derivatives","BTCF0:USTF0",1749148640664,1.5389802,103350.0,103340.0,0.76275604]
["bitfinex-derivatives","BTCF0:USTF0",1749148640870,1.5389802,103350.0,103340.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148640871,1.7325082,103350.0,103340.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148641065,1.7255082,103350.0,103340.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148641266,1.93603437,103350.0,103340.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148641765,1.93603437,103350.0,103340.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1749148641969,1.2469482,103350.0,103340.0,0.95175494]
["bitfinex-derivatives","BTCF0:USTF0",1749148642168,1.5607282,103350.0,103340.0,0.95175494]
["bitfinex-derivatives","BTCF0:USTF0",1749148642359,1.5107282,103350.0,103340.0,1.11865494]
["bitfinex-derivatives","BTCF0:USTF0",1749148642768,0.1,103350.0,103340.0,1.50577494]
["bitfinex-derivatives","BTCF0:USTF0",1749148642970,0.3385815,103360.0,103350.0,0.1934803]
["bitfinex-derivatives","BTCF0:USTF0",1749148642971,0.3097138,103360.0,103350.0,0.1934803]
["bitfinex-derivatives","BTCF0:USTF0",1749148643165,0.3097138,103360.0,103350.0,1.82758633]
["bitfinex-derivatives","BTCF0:USTF0",1749148643474,0.2418178,103370.0,103360.0,0.1934615]
["bitfinex-derivatives","BTCF0:USTF0",1749148643673,0.2418178,103370.0,103360.0,1.14287508]
["bitfinex-derivatives","BTCF0:USTF0",1749148644769,0.1934541,103370.0,103360.0,1.14287508]
["bitfinex-derivatives","BTCF0:USTF0",1749148645071,0.1934541,103370.0,103360.0,1.52999508]
["bitfinex-derivatives","BTCF0:USTF0",1749148645468,0.5320587,103380.0,103370.0,0.1934428]
["bitfinex-derivatives","BTCF0:USTF0",1749148645668,1.1500587,103380.0,103370.0,1.25419884]
["bitfinex-derivatives","BTCF0:USTF0",1749148645969,0.1934615,103360.0,103350.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749148646184,0.1934615,103360.0,103340.0,0.54045604]
["bitfinex-derivatives","BTCF0:USTF0",1749148646185,0.1934803,103350.0,103340.0,0.54045604]
["bitfinex-derivatives","BTCF0:USTF0",1749148646371,0.1934803,103350.0,103340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148646372,1.51571898,103350.0,103340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148646670,0.1935739,103300.0,103290.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1749148646874,0.60500434,103300.0,103290.0,1.39945269]
["bitfinex-derivatives","BTCF0:USTF0",1749148647066,0.68655611,103300.0,103290.0,1.03607]
["bitfinex-derivatives","BTCF0:USTF0",1749148647265,0.36427714,103300.0,103290.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1749148647571,0.36420953,103300.0,103290.0,1.2296627]
["bitfinex-derivatives","BTCF0:USTF0",1749148647765,0.73589394,103300.0,103290.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1749148647967,0.58153328,103300.0,103290.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1749148648271,1.05061328,103300.0,103290.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1749148648467,0.63153328,103300.0,103290.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1749148648873,1.32478932,103300.0,103290.0,0.1681776]
["bitfinex-derivatives","BTCF0:USTF0",1749148649063,0.1935925,103290.0,103280.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148649269,0.89564854,103290.0,103280.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749148649467,1.11823348,103290.0,103280.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749148649767,1.2676325,103290.0,103280.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148649970,1.52214085,103290.0,103280.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148650165,1.26326702,103290.0,103280.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148650365,1.00875867,103290.0,103280.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148650672,1.26326702,103290.0,103280.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148650861,0.64795867,103290.0,103280.0,0.36114529]
["bitfinex-derivatives","BTCF0:USTF0",1749148651061,0.51023109,103290.0,103280.0,0.55475649]
["bitfinex-derivatives","BTCF0:USTF0",1749148651261,0.40891165,103300.0,103280.0,1.41179668]
["bitfinex-derivatives","BTCF0:USTF0",1749148651472,0.36846368,103300.0,103290.0,1.07237084]
["bitfinex-derivatives","BTCF0:USTF0",1749148651667,0.36846368,103300.0,103290.0,0.62426999]
["bitfinex-derivatives","BTCF0:USTF0",1749148651868,0.36846368,103300.0,103290.0,1.20498249]
["bitfinex-derivatives","BTCF0:USTF0",1749148652266,0.36846368,103300.0,103290.0,1.01158999]
["bitfinex-derivatives","BTCF0:USTF0",1749148652468,0.36846368,103300.0,103290.0,1.20518249]
["bitfinex-derivatives","BTCF0:USTF0",1749148652677,0.27167528,103300.0,103290.0,1.45949084]
["bitfinex-derivatives","BTCF0:USTF0",1749148652973,0.27167528,103300.0,103290.0,1.45969084]
["bitfinex-derivatives","BTCF0:USTF0",1749148654183,0.27467528,103300.0,103290.0,1.45969084]
["bitfinex-derivatives","BTCF0:USTF0",1749148654478,0.27467528,103300.0,103290.0,1.07257084]
["bitfinex-derivatives","BTCF0:USTF0",1749148654772,0.27467528,103300.0,103290.0,1.51838249]
["bitfinex-derivatives","BTCF0:USTF0",1749148654970,0.27567528,103300.0,103290.0,1.51838249]
["bitfinex-derivatives","BTCF0:USTF0",1749148655176,0.27567528,103300.0,103290.0,1.22802]
["bitfinex-derivatives","BTCF0:USTF0",1749148655578,0.27567528,103300.0,103290.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1749148655775,1.06086788,103300.0,103280.0,0.55455639]
["bitfinex-derivatives","BTCF0:USTF0",1749148656078,0.1935924,103290.0,103280.0,0.86775639]
["bitfinex-derivatives","BTCF0:USTF0",1749148656372,0.1935924,103290.0,103280.0,1.22855639]
["bitfinex-derivatives","BTCF0:USTF0",1749148656573,0.1935924,103290.0,103280.0,1.22875639]
["bitfinex-derivatives","BTCF0:USTF0",1749148657875,0.1935924,103290.0,103280.0,0.86795639]
["bitfinex-derivatives","BTCF0:USTF0",1749148658184,0.1935924,103290.0,103280.0,0.67834529]
["bitfinex-derivatives","BTCF0:USTF0",1749148658480,1.47694963,103300.0,103280.0,0.67914529]
["bitfinex-derivatives","BTCF0:USTF0",1749148658671,0.47334529,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148658871,0.4066488,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148659178,0.4066488,103300.0,103290.0,0.61530835]
["bitfinex-derivatives","BTCF0:USTF0",1749148659179,0.5034438,103300.0,103290.0,0.61530835]
["bitfinex-derivatives","BTCF0:USTF0",1749148659379,0.6970678,103300.0,103290.0,0.93120835]
["bitfinex-derivatives","BTCF0:USTF0",1749148660178,0.6970678,103300.0,103290.0,0.93140835]
["bitfinex-derivatives","BTCF0:USTF0",1749148660679,0.77382441,103300.0,103290.0,0.93140835]
["bitfinex-derivatives","BTCF0:USTF0",1749148660876,0.77382441,103300.0,103290.0,1.12500095]
["bitfinex-derivatives","BTCF0:USTF0",1749148661077,0.36712541,103300.0,103290.0,1.60889094]
["bitfinex-derivatives","BTCF0:USTF0",1749148661382,0.31872791,103300.0,103290.0,1.60889094]
["bitfinex-derivatives","BTCF0:USTF0",1749148662083,0.32872791,103300.0,103290.0,1.60989094]
["bitfinex-derivatives","BTCF0:USTF0",1749148662574,0.32872791,103300.0,103290.0,1.60889094]
["bitfinex-derivatives","BTCF0:USTF0",1749148662779,0.32572791,103300.0,103290.0,1.60889094]
["bitfinex-derivatives","BTCF0:USTF0",1749148663672,0.32572791,103300.0,103290.0,1.82670259]
["bitfinex-derivatives","BTCF0:USTF0",1749148663876,0.32572791,103300.0,103290.0,2.08121094]
["bitfinex-derivatives","BTCF0:USTF0",1749148664076,0.26159879,103310.0,103290.0,2.14918918]
["bitfinex-derivatives","BTCF0:USTF0",1749148664270,0.55515399,103310.0,103300.0,0.8804739]
["bitfinex-derivatives","BTCF0:USTF0",1749148664474,0.55515399,103310.0,103300.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1749148664674,0.55515399,103310.0,103300.0,0.8804739]
["bitfinex-derivatives","BTCF0:USTF0",1749148664869,0.63137201,103310.0,103300.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1749148665369,0.63137201,103310.0,103300.0,0.8814739]
["bitfinex-derivatives","BTCF0:USTF0",1749148665577,0.64137201,103310.0,103300.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1749148665773,0.64137201,103310.0,103300.0,0.8814739]
["bitfinex-derivatives","BTCF0:USTF0",1749148666176,0.64137201,103310.0,103300.0,1.13598225]
["bitfinex-derivatives","BTCF0:USTF0",1749148666482,0.64137201,103310.0,103300.0,1.29568225]
["bitfinex-derivatives","BTCF0:USTF0",1749148667572,0.76135756,103310.0,103300.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1749148667975,0.76135756,103310.0,103300.0,1.0411738]
["bitfinex-derivatives","BTCF0:USTF0",1749148668375,0.76135756,103310.0,103300.0,1.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1749148668575,0.76135756,103310.0,103300.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1749148669384,0.76135756,103310.0,103300.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1749148669882,0.76135756,103310.0,103300.0,1.10230835]
["bitfinex-derivatives","BTCF0:USTF0",1749148670483,0.76135756,103310.0,103300.0,1.29588225]
["bitfinex-derivatives","BTCF0:USTF0",1749148670686,0.76135756,103310.0,103300.0,1.10230835]
["bitfinex-derivatives","BTCF0:USTF0",1749148671984,0.76135756,103310.0,103300.0,1.29588225]
["bitfinex-derivatives","BTCF0:USTF0",1749148672379,0.76135756,103310.0,103300.0,1.10230835]
["bitfinex-derivatives","BTCF0:USTF0",1749148672891,0.76135756,103310.0,103300.0,1.29588225]
["bitfinex-derivatives","BTCF0:USTF0",1749148673080,0.76135756,103310.0,103300.0,1.10230835]
["bitfinex-derivatives","BTCF0:USTF0",1749148673282,0.81816346,103320.0,103300.0,1.34427555]
["bitfinex-derivatives","BTCF0:USTF0",1749148673590,1.32933996,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148673890,1.52288966,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148674092,1.79455151,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148675185,1.79279151,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148675392,1.59925501,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148675591,1.79279151,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148675793,1.99412776,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749148676090,2.04412776,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749148676286,1.78961941,103320.0,103310.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148676493,2.00014558,103320.0,103310.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148678991,0.98704035,103320.0,103310.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148679187,1.42896505,103320.0,103310.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1749148679490,1.47735325,103320.0,103310.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1749148679689,1.47735325,103320.0,103310.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1749148680686,1.47735325,103320.0,103300.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1749148680687,0.1935552,103310.0,103300.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1749148680988,0.1935739,103300.0,103290.0,0.7029927]
["bitfinex-derivatives","BTCF0:USTF0",1749148681186,0.46223569,103300.0,103290.0,1.2125927]
["bitfinex-derivatives","BTCF0:USTF0",1749148681490,0.34459569,103300.0,103290.0,2.14457504]
["bitfinex-derivatives","BTCF0:USTF0",1749148681789,0.1935739,103300.0,103290.0,2.14457504]
["bitfinex-derivatives","BTCF0:USTF0",1749148682195,0.1935739,103300.0,103290.0,2.14477504]
["bitfinex-derivatives","BTCF0:USTF0",1749148682491,0.1935739,103300.0,103290.0,2.61437504]
["bitfinex-derivatives","BTCF0:USTF0",1749148683390,0.1935739,103300.0,103290.0,1.89026669]
["bitfinex-derivatives","BTCF0:USTF0",1749148683593,0.34459569,103300.0,103290.0,2.61413504]
["bitfinex-derivatives","BTCF0:USTF0",1749148683892,0.34459569,103300.0,103290.0,1.93670105]
["bitfinex-derivatives","BTCF0:USTF0",1749148684094,0.34459569,103300.0,103290.0,2.09710105]
["bitfinex-derivatives","BTCF0:USTF0",1749148684289,0.34459569,103300.0,103290.0,2.19367104]
["bitfinex-derivatives","BTCF0:USTF0",1749148684602,0.34459569,103300.0,103290.0,2.77457504]
["bitfinex-derivatives","BTCF0:USTF0",1749148684987,0.34459569,103300.0,103290.0,2.77465504]
["bitfinex-derivatives","BTCF0:USTF0",1749148685383,0.34459569,103300.0,103290.0,2.32647399]
["bitfinex-derivatives","BTCF0:USTF0",1749148685583,0.34459569,103300.0,103290.0,1.760104]
["bitfinex-derivatives","BTCF0:USTF0",1749148685785,0.46223569,103300.0,103290.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1749148686295,0.46223569,103300.0,103290.0,1.43390835]
["bitfinex-derivatives","BTCF0:USTF0",1749148686497,0.34459569,103300.0,103290.0,1.62770105]
["bitfinex-derivatives","BTCF0:USTF0",1749148686698,0.34459569,103300.0,103290.0,2.30517504]
["bitfinex-derivatives","BTCF0:USTF0",1749148687402,0.34459569,103300.0,103290.0,2.05066669]
["bitfinex-derivatives","BTCF0:USTF0",1749148687701,0.34459569,103300.0,103290.0,2.30517504]
["bitfinex-derivatives","BTCF0:USTF0",1749148687897,0.34459569,103300.0,103290.0,2.77449504]
["bitfinex-derivatives","BTCF0:USTF0",1749148688200,0.34459569,103300.0,103290.0,2.51986669]
["bitfinex-derivatives","BTCF0:USTF0",1749148688501,0.34459569,103300.0,103290.0,2.77437504]
["bitfinex-derivatives","BTCF0:USTF0",1749148688694,0.34459569,103300.0,103290.0,2.67760505]
["bitfinex-derivatives","BTCF0:USTF0",1749148689000,0.34459569,103300.0,103290.0,2.77437504]
["bitfinex-derivatives","BTCF0:USTF0",1749148689501,0.34459569,103300.0,103290.0,2.30517504]
["bitfinex-derivatives","BTCF0:USTF0",1749148691689,0.1935739,103300.0,103290.0,2.30517504]
["bitfinex-derivatives","BTCF0:USTF0",1749148693304,0.35570177,103310.0,103290.0,2.11158234]
["bitfinex-derivatives","BTCF0:USTF0",1749148693599,0.54927007,103310.0,103300.0,1.68511224]
["bitfinex-derivatives","BTCF0:USTF0",1749148694104,0.54927007,103310.0,103300.0,2.26581624]
["bitfinex-derivatives","BTCF0:USTF0",1749148694307,0.54927007,103310.0,103300.0,2.01130789]
["bitfinex-derivatives","BTCF0:USTF0",1749148694603,0.54927007,103310.0,103300.0,1.54214789]
["bitfinex-derivatives","BTCF0:USTF0",1749148694804,0.54927007,103310.0,103300.0,2.26577624]
["bitfinex-derivatives","BTCF0:USTF0",1749148695006,0.54927007,103310.0,103300.0,2.26677624]
["bitfinex-derivatives","BTCF0:USTF0",1749148695599,0.54927007,103310.0,103300.0,2.01226789]
["bitfinex-derivatives","BTCF0:USTF0",1749148695995,0.3387439,103310.0,103300.0,2.26641624]
["bitfinex-derivatives","BTCF0:USTF0",1749148696198,0.3387439,103310.0,103300.0,2.16964625]
["bitfinex-derivatives","BTCF0:USTF0",1749148696395,0.3387439,103310.0,103300.0,2.26641624]
["bitfinex-derivatives","BTCF0:USTF0",1749148697208,0.48986935,103310.0,103300.0,2.26641624]
["bitfinex-derivatives","BTCF0:USTF0",1749148697399,0.48986935,103310.0,103300.0,2.26653624]
["bitfinex-derivatives","BTCF0:USTF0",1749148697799,0.3387439,103310.0,103300.0,2.26653624]
["bitfinex-derivatives","BTCF0:USTF0",1749148698304,0.3387439,103310.0,103300.0,1.79765624]
["bitfinex-derivatives","BTCF0:USTF0",1749148698500,0.3387439,103310.0,103300.0,2.26629624]
["bitfinex-derivatives","BTCF0:USTF0",1749148700202,0.3387439,103310.0,103300.0,1.79765624]
["bitfinex-derivatives","BTCF0:USTF0",1749148700409,0.3387439,103310.0,103300.0,2.26613624]
["bitfinex-derivatives","BTCF0:USTF0",1749148700908,0.54927007,103310.0,103300.0,2.26613624]
["bitfinex-derivatives","BTCF0:USTF0",1749148701108,0.54927007,103310.0,103300.0,2.26621624]
["bitfinex-derivatives","BTCF0:USTF0",1749148701701,0.3387439,103310.0,103300.0,2.26621624]
["bitfinex-derivatives","BTCF0:USTF0",1749148702202,0.21602728,103310.0,103300.0,2.28570206]
["bitfinex-derivatives","BTCF0:USTF0",1749148702400,0.52333765,103310.0,103300.0,2.28570206]
["bitfinex-derivatives","BTCF0:USTF0",1749148702601,0.52333765,103310.0,103300.0,2.26621624]
["bitfinex-derivatives","BTCF0:USTF0",1749148703400,0.52333765,103310.0,103300.0,2.24421607]
["bitfinex-derivatives","BTCF0:USTF0",1749148704108,0.52333765,103310.0,103300.0,1.77565607]
["bitfinex-derivatives","BTCF0:USTF0",1749148704311,0.54926957,103310.0,103300.0,2.26346043]
["bitfinex-derivatives","BTCF0:USTF0",1749148704904,0.19323259,103320.0,103300.0,2.40863243]
["bitfinex-derivatives","BTCF0:USTF0",1749148705110,0.48676909,103320.0,103310.0,1.33563337]
["bitfinex-derivatives","BTCF0:USTF0",1749148705602,0.48676909,103320.0,103310.0,1.91633737]
["bitfinex-derivatives","BTCF0:USTF0",1749148706398,0.07559259,103320.0,103310.0,2.05207556]
["bitfinex-derivatives","BTCF0:USTF0",1749148706612,0.54266507,103330.0,103320.0,0.1935364]
["bitfinex-derivatives","BTCF0:USTF0",1749148706809,0.54266507,103330.0,103320.0,1.85552275]
["bitfinex-derivatives","BTCF0:USTF0",1749148707000,0.54266507,103330.0,103320.0,2.43622675]
["bitfinex-derivatives","BTCF0:USTF0",1749148707206,0.2419134,103330.0,103320.0,1.85142675]
["bitfinex-derivatives","BTCF0:USTF0",1749148707406,0.2419134,103330.0,103320.0,2.31982675]
["bitfinex-derivatives","BTCF0:USTF0",1749148707607,0.39277789,103330.0,103320.0,2.31982675]
["bitfinex-derivatives","BTCF0:USTF0",1749148708009,0.2419134,103330.0,103320.0,2.31982675]
["bitfinex-derivatives","BTCF0:USTF0",1749148708212,0.39277663,103330.0,103320.0,2.31982675]
["bitfinex-derivatives","BTCF0:USTF0",1749148709508,0.47118759,103330.0,103320.0,2.31982675]
["bitfinex-derivatives","BTCF0:USTF0",1749148709713,0.47118759,103330.0,103320.0,2.47542675]
["bitfinex-derivatives","BTCF0:USTF0",1749148712916,0.47118759,103330.0,103320.0,2.00702675]
["bitfinex-derivatives","BTCF0:USTF0",1749148713111,0.47118759,103330.0,103320.0,2.47534675]
["bitfinex-derivatives","BTCF0:USTF0",1749148714922,0.47118759,103330.0,103320.0,1.77451857]
["bitfinex-derivatives","BTCF0:USTF0",1749148715108,0.47118759,103330.0,103320.0,2.24283857]
["bitfinex-derivatives","BTCF0:USTF0",1749148715416,0.47118759,103330.0,103320.0,1.77451857]
["bitfinex-derivatives","BTCF0:USTF0",1749148715620,0.47118759,103330.0,103320.0,2.24283857]
["bitfinex-derivatives","BTCF0:USTF0",1749148717217,0.47118759,103330.0,103320.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1749148717419,1.13747254,103330.0,103320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749148717618,1.43676587,103330.0,103320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749148717817,1.22577254,103330.0,103320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749148718121,1.22577254,103330.0,103310.0,0.67204529]
["bitfinex-derivatives","BTCF0:USTF0",1749148718122,0.1935364,103320.0,103310.0,0.67204529]
["bitfinex-derivatives","BTCF0:USTF0",1749148718315,0.63699126,103320.0,103310.0,0.67204529]
["bitfinex-derivatives","BTCF0:USTF0",1749148718517,0.72529126,103320.0,103310.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749148719218,0.72529126,103320.0,103310.0,0.36114529]
["bitfinex-derivatives","BTCF0:USTF0",1749148719519,0.72529126,103320.0,103310.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749148719707,0.72529126,103320.0,103310.0,0.36114529]
["bitfinex-derivatives","BTCF0:USTF0",1749148719912,0.72529126,103320.0,103310.0,0.36214529]
["bitfinex-derivatives","BTCF0:USTF0",1749148721615,0.49278308,103320.0,103310.0,0.36214529]
["bitfinex-derivatives","BTCF0:USTF0",1749148721809,0.40448308,103320.0,103310.0,1.51931267]
["bitfinex-derivatives","BTCF0:USTF0",1749148722012,0.52084308,103320.0,103310.0,1.67121267]
["bitfinex-derivatives","BTCF0:USTF0",1749148722317,0.52084308,103320.0,103310.0,1.76798266]
["bitfinex-derivatives","BTCF0:USTF0",1749148725630,0.40448318,103320.0,103310.0,1.53547448]
["bitfinex-derivatives","BTCF0:USTF0",1749148725923,0.1935365,103320.0,103310.0,1.76798266]
["bitfinex-derivatives","BTCF0:USTF0",1749148726114,0.34426213,103320.0,103310.0,1.76798266]
["bitfinex-derivatives","BTCF0:USTF0",1749148727626,0.1935365,103320.0,103310.0,1.76798266]
["bitfinex-derivatives","BTCF0:USTF0",1749148729224,0.1935365,103320.0,103310.0,1.76698266]
["bitfinex-derivatives","BTCF0:USTF0",1749148730930,0.1935365,103320.0,103310.0,2.23522266]
["bitfinex-derivatives","BTCF0:USTF0",1749148731228,0.34426213,103320.0,103310.0,2.23522266]
["bitfinex-derivatives","BTCF0:USTF0",1749148732018,0.27194266,103330.0,103310.0,2.28361227]
["bitfinex-derivatives","BTCF0:USTF0",1749148732218,0.46546036,103330.0,103320.0,1.33791457]
["bitfinex-derivatives","BTCF0:USTF0",1749148732728,0.46546036,103330.0,103320.0,1.91861857]
["bitfinex-derivatives","BTCF0:USTF0",1749148733025,0.46546036,103330.0,103320.0,1.91861867]
["bitfinex-derivatives","BTCF0:USTF0",1749148733222,0.46546036,103330.0,103320.0,1.2833]
["bitfinex-derivatives","BTCF0:USTF0",1749148733422,0.46546036,103330.0,103320.0,1.4768365]
["bitfinex-derivatives","BTCF0:USTF0",1749148733625,0.46546036,103330.0,103320.0,1.2833]
["bitfinex-derivatives","BTCF0:USTF0",1749148733928,0.46546036,103330.0,103320.0,1.2835]
["bitfinex-derivatives","BTCF0:USTF0",1749148734113,0.46546036,103330.0,103320.0,1.51600818]
["bitfinex-derivatives","BTCF0:USTF0",1749148734317,0.46546036,103330.0,103320.0,1.04780818]
["bitfinex-derivatives","BTCF0:USTF0",1749148734518,0.67640704,103330.0,103320.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1749148734818,0.79470704,103330.0,103320.0,1.04880818]
["bitfinex-derivatives","BTCF0:USTF0",1749148735924,0.79470704,103330.0,103320.0,0.74250818]
["bitfinex-derivatives","BTCF0:USTF0",1749148736133,0.79470704,103330.0,103320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148736134,0.81626854,103330.0,103320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749148736528,0.81626854,103330.0,103320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749148736825,2.89249166,103330.0,103320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148737024,3.31855984,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749148737220,3.10743871,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749148737427,2.64242235,103330.0,103320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148737632,2.87493053,103330.0,103320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148737828,0.0483981,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148738132,0.52078149,103280.0,103270.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1749148738429,0.3098514,103280.0,103270.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1749148738633,0.1936301,103270.0,103260.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1749148738823,0.1936301,103270.0,103260.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1749148739022,0.1936301,103270.0,103260.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1749148739326,0.1936301,103270.0,103260.0,1.0844122]
["bitfinex-derivatives","BTCF0:USTF0",1749148739521,0.1936301,103270.0,103260.0,1.2778611]
["bitfinex-derivatives","BTCF0:USTF0",1749148739926,0.30022395,103270.0,103260.0,1.2890611]
["bitfinex-derivatives","BTCF0:USTF0",1749148740131,0.30022395,103270.0,103260.0,1.2888611]
["bitfinex-derivatives","BTCF0:USTF0",1749148740329,0.22270661,103270.0,103260.0,1.2888611]
["bitfinex-derivatives","BTCF0:USTF0",1749148740523,0.22270661,103270.0,103260.0,1.2890611]
["bitfinex-derivatives","BTCF0:USTF0",1749148741029,0.22270661,103270.0,103260.0,1.0344489]
["bitfinex-derivatives","BTCF0:USTF0",1749148741228,0.22270661,103270.0,103260.0,1.2890611]
["bitfinex-derivatives","BTCF0:USTF0",1749148742132,0.22470661,103270.0,103260.0,1.3040611]
["bitfinex-derivatives","BTCF0:USTF0",1749148742729,0.1936301,103270.0,103260.0,2.91710269]
["bitfinex-derivatives","BTCF0:USTF0",1749148742934,0.1936301,103270.0,103260.0,2.86869219]
["bitfinex-derivatives","BTCF0:USTF0",1749148743133,0.3099101,103270.0,103260.0,2.61407999]
["bitfinex-derivatives","BTCF0:USTF0",1749148743631,0.3099101,103270.0,103260.0,1.678561]
["bitfinex-derivatives","BTCF0:USTF0",1749148743931,0.33955756,103270.0,103260.0,2.06567099]
["bitfinex-derivatives","BTCF0:USTF0",1749148744332,0.33955756,103270.0,103260.0,2.32028319]
["bitfinex-derivatives","BTCF0:USTF0",1749148744532,0.33955756,103270.0,103260.0,2.27187509]
["bitfinex-derivatives","BTCF0:USTF0",1749148745228,0.3099101,103270.0,103260.0,2.27187509]
["bitfinex-derivatives","BTCF0:USTF0",1749148745528,0.34415121,103280.0,103260.0,2.27187509]
["bitfinex-derivatives","BTCF0:USTF0",1749148745724,0.34415121,103280.0,103270.0,0.9254122]
["bitfinex-derivatives","BTCF0:USTF0",1749148745725,0.63776261,103280.0,103270.0,0.9254122]
["bitfinex-derivatives","BTCF0:USTF0",1749148745925,0.75408261,103280.0,103270.0,0.9254122]
["bitfinex-derivatives","BTCF0:USTF0",1749148746321,0.73359371,103280.0,103270.0,0.9254122]
["bitfinex-derivatives","BTCF0:USTF0",1749148746636,0.88397523,103280.0,103270.0,0.9254122]
["bitfinex-derivatives","BTCF0:USTF0",1749148747532,0.78397523,103280.0,103270.0,0.9254122]
["bitfinex-derivatives","BTCF0:USTF0",1749148747736,0.63359371,103280.0,103270.0,0.9254122]
["bitfinex-derivatives","BTCF0:USTF0",1749148748938,0.63359371,103280.0,103270.0,0.9284122]
["bitfinex-derivatives","BTCF0:USTF0",1749148749435,1.39160408,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749148749736,1.89661628,103280.0,103270.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148750032,1.95716485,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749148750434,1.74623476,103280.0,103270.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148750824,1.74603476,103280.0,103270.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148751337,2.05278175,103280.0,103270.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148751532,2.05278175,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749148751932,2.05278175,103280.0,103270.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148752333,2.05258175,103280.0,103270.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749148752732,2.05258175,103280.0,103270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749148753037,2.05658175,103280.0,103270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749148753235,2.06458175,103280.0,103270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148754140,2.06468175,103280.0,103270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148755330,1.85500476,103280.0,103270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148755531,2.06478175,103280.0,103270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148756035,1.81478175,103280.0,103270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148756339,1.60500476,103280.0,103270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148757138,1.60510476,103280.0,103270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148757335,0.001,103270.0,103250.0,0.30564529]
["bitfinex-derivatives","BTCF0:USTF0",1749148757537,1.3890489,103260.0,103250.0,0.30564529]
["bitfinex-derivatives","BTCF0:USTF0",1749148757931,1.48587775,103260.0,103250.0,0.30564529]
["bitfinex-derivatives","BTCF0:USTF0",1749148759141,1.48587775,103260.0,103250.0,0.56225749]
["bitfinex-derivatives","BTCF0:USTF0",1749148759142,0.50679775,103260.0,103250.0,0.56225749]
["bitfinex-derivatives","BTCF0:USTF0",1749148759348,0.97507775,103260.0,103250.0,0.92505749]
["bitfinex-derivatives","BTCF0:USTF0",1749148759642,0.39047775,103260.0,103250.0,0.92505749]
["bitfinex-derivatives","BTCF0:USTF0",1749148759840,0.4100089,103260.0,103250.0,2.39287148]
["bitfinex-derivatives","BTCF0:USTF0",1749148760043,0.4100089,103260.0,103250.0,2.39087148]
["bitfinex-derivatives","BTCF0:USTF0",1749148760243,0.4100089,103260.0,103250.0,2.58753918]
["bitfinex-derivatives","BTCF0:USTF0",1749148760442,0.27041913,103270.0,103250.0,2.58753918]
["bitfinex-derivatives","BTCF0:USTF0",1749148760736,1.24553694,103270.0,103260.0,0.94280999]
["bitfinex-derivatives","BTCF0:USTF0",1749148761043,1.24553694,103270.0,103260.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1749148761233,1.29553694,103270.0,103260.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1749148761536,1.29553694,103270.0,103260.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1749148761943,1.39553694,103270.0,103260.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1749148762336,1.44517317,103270.0,103260.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1749148762643,1.54517317,103270.0,103260.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1749148763237,1.49517317,103270.0,103260.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1749148763433,1.39917317,103270.0,103260.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1749148763632,1.49917317,103270.0,103260.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1749148763840,1.50817317,103270.0,103260.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1749148765343,1.35853694,103270.0,103260.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1749148766245,1.56831393,103270.0,103260.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1749148766637,1.51296011,103280.0,103260.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1749148766939,1.54111931,103280.0,103270.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1749148767240,0.53668285,103280.0,103270.0,0.61096684]
["bitfinex-derivatives","BTCF0:USTF0",1749148767546,0.53668285,103280.0,103270.0,0.97176684]
["bitfinex-derivatives","BTCF0:USTF0",1749148767742,1.00488285,103280.0,103270.0,0.97176684]
["bitfinex-derivatives","BTCF0:USTF0",1749148768038,1.10185285,103280.0,103270.0,0.61096684]
["bitfinex-derivatives","BTCF0:USTF0",1749148768243,1.51265285,103280.0,103270.0,0.61096684]
["bitfinex-derivatives","BTCF0:USTF0",1749148768538,0.56745285,103280.0,103270.0,0.97176684]
["bitfinex-derivatives","BTCF0:USTF0",1749148768738,0.37048285,103280.0,103270.0,2.43958083]
["bitfinex-derivatives","BTCF0:USTF0",1749148768948,0.22364931,103280.0,103270.0,2.43958083]
["bitfinex-derivatives","BTCF0:USTF0",1749148769242,0.22364931,103280.0,103270.0,2.46130733]
["bitfinex-derivatives","BTCF0:USTF0",1749148769629,0.22364931,103280.0,103270.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1749148769630,0.32047816,103280.0,103270.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1749148769831,0.37047816,103280.0,103270.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1749148770243,0.47047816,103280.0,103270.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1749148773147,0.93859816,103280.0,103270.0,0.63289334]
["bitfinex-derivatives","BTCF0:USTF0",1749148773348,0.37047816,103280.0,103270.0,2.10070733]
["bitfinex-derivatives","BTCF0:USTF0",1749148773648,0.32047816,103280.0,103270.0,2.10070733]
["bitfinex-derivatives","BTCF0:USTF0",1749148774744,0.53144648,103280.0,103270.0,2.10070733]
["bitfinex-derivatives","BTCF0:USTF0",1749148776643,0.53144648,103280.0,103270.0,1.71359734]
["bitfinex-derivatives","BTCF0:USTF0",1749148776847,0.53144648,103280.0,103270.0,2.10070733]
["bitfinex-derivatives","BTCF0:USTF0",1749148779447,0.63144648,103280.0,103270.0,1.84621399]
["bitfinex-derivatives","BTCF0:USTF0",1749148779751,0.63144648,103280.0,103270.0,0.3446256]
["bitfinex-derivatives","BTCF0:USTF0",1749148779752,1.04224648,103280.0,103270.0,0.3446256]
["bitfinex-derivatives","BTCF0:USTF0",1749148779953,0.83127816,103280.0,103270.0,0.3444256]
["bitfinex-derivatives","BTCF0:USTF0",1749148780153,1.132642,103280.0,103270.0,0.3444256]
["bitfinex-derivatives","BTCF0:USTF0",1749148780455,1.132642,103280.0,103270.0,0.11960525]
["bitfinex-derivatives","BTCF0:USTF0",1749148780656,1.132642,103280.0,103270.0,0.11940525]
["bitfinex-derivatives","BTCF0:USTF0",1749148780853,1.132642,103280.0,103270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749148780854,1.38713534,103280.0,103270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749148781042,1.49793534,103280.0,103270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749148781254,1.44793534,103280.0,103270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749148781446,0.1936301,103270.0,103260.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1749148781646,0.97259109,103270.0,103260.0,1.15321399]
["bitfinex-derivatives","BTCF0:USTF0",1749148781851,1.08875109,103270.0,103260.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1749148782264,0.97462833,103270.0,103260.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1749148782454,1.33542833,103270.0,103260.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1749148782655,1.33642833,103270.0,103260.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1749148783155,0.97562833,103270.0,103260.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1749148783652,0.87562833,103270.0,103260.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1749148783856,0.87562833,103270.0,103260.0,0.63569334]
["bitfinex-derivatives","BTCF0:USTF0",1749148784251,0.39146833,103270.0,103260.0,1.40769734]
["bitfinex-derivatives","BTCF0:USTF0",1749148784452,0.97558833,103270.0,103260.0,1.40769734]
["bitfinex-derivatives","BTCF0:USTF0",1749148784755,0.87558833,103270.0,103260.0,1.40769734]
["bitfinex-derivatives","BTCF0:USTF0",1749148785186,0.97558833,103270.0,103260.0,1.40769734]
["bitfinex-derivatives","BTCF0:USTF0",1749148785359,0.97558833,103270.0,103260.0,1.514004]
["bitfinex-derivatives","BTCF0:USTF0",1749148785658,1.0534296,103270.0,103260.0,1.514004]
["bitfinex-derivatives","BTCF0:USTF0",1749148786254,1.1034296,103270.0,103260.0,1.514004]
["bitfinex-derivatives","BTCF0:USTF0",1749148786956,1.0034296,103270.0,103260.0,1.514004]
["bitfinex-derivatives","BTCF0:USTF0",1749148787255,1.1034296,103270.0,103260.0,1.514004]
["bitfinex-derivatives","BTCF0:USTF0",1749148788352,1.40479344,103270.0,103260.0,1.153204]
["bitfinex-derivatives","BTCF0:USTF0",1749148788761,1.60029344,103270.0,103260.0,1.153204]
["bitfinex-derivatives","BTCF0:USTF0",1749148789155,1.60029344,103270.0,103260.0,0.772204]
["bitfinex-derivatives","BTCF0:USTF0",1749148789459,1.60029344,103270.0,103260.0,0.964404]
["bitfinex-derivatives","BTCF0:USTF0",1749148789662,1.60029344,103270.0,103260.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1749148790352,1.2989296,103270.0,103260.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1749148792954,1.0033896,103270.0,103260.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1749148793154,1.1033896,103270.0,103260.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1749148793654,1.0031896,103270.0,103260.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1749148793956,1.1031896,103270.0,103260.0,1.60600733]
["bitfinex-derivatives","BTCF0:USTF0",1749148794355,1.0031896,103270.0,103260.0,1.35151399]
["bitfinex-derivatives","BTCF0:USTF0",1749148794554,1.0031896,103270.0,103260.0,1.12433982]
["bitfinex-derivatives","BTCF0:USTF0",1749148794753,1.0031896,103270.0,103260.0,1.10919495]
["bitfinex-derivatives","BTCF0:USTF0",1749148795351,1.0031896,103270.0,103260.0,1.34194242]
["bitfinex-derivatives","BTCF0:USTF0",1749148795561,0.78709165,103270.0,103260.0,2.20274242]
["bitfinex-derivatives","BTCF0:USTF0",1749148795857,1.25497165,103270.0,103260.0,2.20274242]
["bitfinex-derivatives","BTCF0:USTF0",1749148796249,1.25497165,103270.0,103260.0,1.96999495]
["bitfinex-derivatives","BTCF0:USTF0",1749148796556,1.25497165,103270.0,103260.0,2.20274242]
["bitfinex-derivatives","BTCF0:USTF0",1749148797663,0.9531896,103270.0,103260.0,2.20274242]
["bitfinex-derivatives","BTCF0:USTF0",1749148797857,0.4853096,103270.0,103260.0,2.39504242]
["bitfinex-derivatives","BTCF0:USTF0",1749148798057,0.38847137,103270.0,103260.0,2.39504242]
["bitfinex-derivatives","BTCF0:USTF0",1749148798565,0.27247137,103270.0,103260.0,3.09562989]
["bitfinex-derivatives","BTCF0:USTF0",1749148798754,0.27247137,103270.0,103260.0,2.63013495]
["bitfinex-derivatives","BTCF0:USTF0",1749148798755,0.48375188,103270.0,103260.0,2.63013495]
["bitfinex-derivatives","BTCF0:USTF0",1749148799061,0.48375188,103270.0,103260.0,3.09562989]
["bitfinex-derivatives","BTCF0:USTF0",1749148800661,0.48375188,103270.0,103260.0,3.28927909]
["bitfinex-derivatives","BTCF0:USTF0",1749148800862,0.69647874,103290.0,103280.0,0.38710999]
["bitfinex-derivatives","BTCF0:USTF0",1749148801061,0.25360692,103290.0,103280.0,0.98065746]
["bitfinex-derivatives","BTCF0:USTF0",1749148801258,0.25360692,103290.0,103280.0,1.56136146]
["bitfinex-derivatives","BTCF0:USTF0",1749148801459,0.25360692,103290.0,103280.0,1.74406146]
["bitfinex-derivatives","BTCF0:USTF0",1749148801862,0.21852108,103290.0,103280.0,1.51131399]
["bitfinex-derivatives","BTCF0:USTF0",1749148802167,0.21852108,103290.0,103280.0,1.74406146]
["bitfinex-derivatives","BTCF0:USTF0",1749148802354,0.31852108,103290.0,103280.0,1.74406146]
["bitfinex-derivatives","BTCF0:USTF0",1749148803166,0.31852108,103290.0,103280.0,1.51131399]
["bitfinex-derivatives","BTCF0:USTF0",1749148803167,0.91434056,103290.0,103280.0,1.51131399]
["bitfinex-derivatives","BTCF0:USTF0",1749148803367,0.96434056,103290.0,103280.0,1.51131399]
["bitfinex-derivatives","BTCF0:USTF0",1749148803565,1.14944056,103290.0,103280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148803868,0.1936116,103280.0,103270.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1749148804169,0.6613316,103280.0,103270.0,1.88341399]
["bitfinex-derivatives","BTCF0:USTF0",1749148804366,0.8113316,103280.0,103270.0,1.88361399]
["bitfinex-derivatives","BTCF0:USTF0",1749148804670,0.90816045,103280.0,103270.0,1.88361399]
["bitfinex-derivatives","BTCF0:USTF0",1749148805462,1.52316045,103280.0,103270.0,1.88361399]
["bitfinex-derivatives","BTCF0:USTF0",1749148805657,1.52316045,103280.0,103270.0,1.70091399]
["bitfinex-derivatives","BTCF0:USTF0",1749148805867,1.52316045,103280.0,103270.0,1.313804]
["bitfinex-derivatives","BTCF0:USTF0",1749148806169,1.90986045,103280.0,103270.0,1.313804]
["bitfinex-derivatives","BTCF0:USTF0",1749148806566,1.90986045,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148806761,0.1936303,103270.0,103260.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1749148806964,0.27187943,103270.0,103260.0,1.96321456]
["bitfinex-derivatives","BTCF0:USTF0",1749148807163,0.77087943,103270.0,103260.0,1.96321456]
["bitfinex-derivatives","BTCF0:USTF0",1749148807373,0.86771766,103270.0,103260.0,1.96341456]
["bitfinex-derivatives","BTCF0:USTF0",1749148808071,0.86771766,103270.0,103260.0,1.71391399]
["bitfinex-derivatives","BTCF0:USTF0",1749148808374,0.86771766,103270.0,103260.0,1.96841456]
["bitfinex-derivatives","BTCF0:USTF0",1749148808975,1.07890271,103270.0,103260.0,1.61261456]
["bitfinex-derivatives","BTCF0:USTF0",1749148809175,1.07890271,103270.0,103260.0,1.71891399]
["bitfinex-derivatives","BTCF0:USTF0",1749148809478,1.01771766,103270.0,103260.0,1.71891399]
["bitfinex-derivatives","BTCF0:USTF0",1749148809868,1.21671766,103270.0,103260.0,1.52451399]
["bitfinex-derivatives","BTCF0:USTF0",1749148810068,1.57751766,103270.0,103260.0,0.97281399]
["bitfinex-derivatives","BTCF0:USTF0",1749148810266,1.95971766,103270.0,103260.0,0.97301399]
["bitfinex-derivatives","BTCF0:USTF0",1749148810465,1.95971766,103270.0,103260.0,0.96781399]
["bitfinex-derivatives","BTCF0:USTF0",1749148810871,1.95971766,103270.0,103260.0,0.96801399]
["bitfinex-derivatives","BTCF0:USTF0",1749148811576,1.95971766,103270.0,103260.0,0.580904]
["bitfinex-derivatives","BTCF0:USTF0",1749148811876,2.21421823,103270.0,103250.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1749148812080,1.22898404,103260.0,103250.0,1.11540338]
["bitfinex-derivatives","BTCF0:USTF0",1749148812278,1.60558404,103260.0,103250.0,1.11560338]
["bitfinex-derivatives","BTCF0:USTF0",1749148812474,1.60558404,103260.0,103240.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1749148812475,0.1936678,103250.0,103240.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1749148812681,0.7926678,103250.0,103240.0,0.773704]
["bitfinex-derivatives","BTCF0:USTF0",1749148812878,2.23912156,103250.0,103200.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749148813179,0.34456144,103210.0,103200.0,0.4209854]
["bitfinex-derivatives","BTCF0:USTF0",1749148813482,0.34456144,103210.0,103200.0,0.67548597]
["bitfinex-derivatives","BTCF0:USTF0",1749148813680,0.34456144,103210.0,103200.0,0.80829539]
["bitfinex-derivatives","BTCF0:USTF0",1749148813681,0.5545429,103210.0,103200.0,0.80829539]
["bitfinex-derivatives","BTCF0:USTF0",1749148813872,0.76575189,103210.0,103200.0,0.38757999]
["bitfinex-derivatives","BTCF0:USTF0",1749148814071,0.76575189,103210.0,103200.0,0.80782539]
["bitfinex-derivatives","BTCF0:USTF0",1749148814273,0.5545429,103210.0,103200.0,1.00412539]
["bitfinex-derivatives","BTCF0:USTF0",1749148814577,0.5545429,103210.0,103200.0,1.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1749148814578,0.63247204,103210.0,103200.0,1.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1749148814769,0.63247204,103210.0,103200.0,1.00412539]
["bitfinex-derivatives","BTCF0:USTF0",1749148815174,0.27167204,103210.0,103200.0,1.44612596]
["bitfinex-derivatives","BTCF0:USTF0",1749148815382,0.4822377,103210.0,103200.0,1.82812596]
["bitfinex-derivatives","BTCF0:USTF0",1749148815680,0.42208835,103210.0,103200.0,1.85112596]
["bitfinex-derivatives","BTCF0:USTF0",1749148815871,0.42208835,103210.0,103200.0,1.68642596]
["bitfinex-derivatives","BTCF0:USTF0",1749148815872,0.27167204,103210.0,103200.0,1.68642596]
["bitfinex-derivatives","BTCF0:USTF0",1749148816077,0.4822377,103210.0,103200.0,1.68642596]
["bitfinex-derivatives","BTCF0:USTF0",1749148816384,0.27167204,103210.0,103200.0,1.68442596]
["bitfinex-derivatives","BTCF0:USTF0",1749148816586,0.27167204,103210.0,103200.0,2.04522596]
["bitfinex-derivatives","BTCF0:USTF0",1749148816788,0.29701634,103210.0,103200.0,2.04522596]
["bitfinex-derivatives","BTCF0:USTF0",1749148816972,0.79601634,103210.0,103200.0,1.42992539]
["bitfinex-derivatives","BTCF0:USTF0",1749148817177,1.15681634,103210.0,103200.0,1.42992539]
["bitfinex-derivatives","BTCF0:USTF0",1749148817381,1.367382,103210.0,103200.0,1.42992539]
["bitfinex-derivatives","BTCF0:USTF0",1749148817585,1.367382,103210.0,103200.0,1.42972539]
["bitfinex-derivatives","BTCF0:USTF0",1749148817780,1.51763949,103210.0,103200.0,1.42992539]
["bitfinex-derivatives","BTCF0:USTF0",1749148817986,1.74986836,103210.0,103200.0,1.42992539]
["bitfinex-derivatives","BTCF0:USTF0",1749148818186,2.33358836,103210.0,103200.0,1.42992539]
["bitfinex-derivatives","BTCF0:USTF0",1749148818386,2.33358836,103210.0,103200.0,1.42972539]
["bitfinex-derivatives","BTCF0:USTF0",1749148818578,2.18333087,103210.0,103200.0,1.42972539]
["bitfinex-derivatives","BTCF0:USTF0",1749148818778,2.33344023,103210.0,103200.0,1.42992539]
["bitfinex-derivatives","BTCF0:USTF0",1749148819178,2.33444023,103210.0,103200.0,1.43092539]
["bitfinex-derivatives","BTCF0:USTF0",1749148819387,2.33444023,103210.0,103200.0,1.24302539]
["bitfinex-derivatives","BTCF0:USTF0",1749148819686,2.33444023,103210.0,103200.0,0.8561154]
["bitfinex-derivatives","BTCF0:USTF0",1749148819874,2.51634023,103210.0,103200.0,0.8531154]
["bitfinex-derivatives","BTCF0:USTF0",1749148820080,2.51634023,103210.0,103200.0,0.8529154]
["bitfinex-derivatives","BTCF0:USTF0",1749148820388,2.51634023,103210.0,103200.0,0.80463058]
["bitfinex-derivatives","BTCF0:USTF0",1749148820683,2.51634023,103210.0,103200.0,0.80443058]
["bitfinex-derivatives","BTCF0:USTF0",1749148821182,2.51634023,103210.0,103200.0,0.80463058]
["bitfinex-derivatives","BTCF0:USTF0",1749148822385,2.51634023,103210.0,103200.0,0.99263058]
["bitfinex-derivatives","BTCF0:USTF0",1749148823692,2.13854023,103210.0,103200.0,0.99263058]
["bitfinex-derivatives","BTCF0:USTF0",1749148823876,2.13854023,103210.0,103200.0,1.24713115]
["bitfinex-derivatives","BTCF0:USTF0",1749148824075,0.80571087,103210.0,103200.0,1.24713115]
["bitfinex-derivatives","BTCF0:USTF0",1749148824275,0.29801634,103210.0,103200.0,1.99504114]
["bitfinex-derivatives","BTCF0:USTF0",1749148824490,0.27267204,103210.0,103200.0,2.71722171]
["bitfinex-derivatives","BTCF0:USTF0",1749148825187,0.27267204,103210.0,103200.0,2.91098341]
["bitfinex-derivatives","BTCF0:USTF0",1749148825482,0.27267204,103210.0,103200.0,2.71722171]
["bitfinex-derivatives","BTCF0:USTF0",1749148825683,0.27267204,103210.0,103200.0,2.91098341]
["bitfinex-derivatives","BTCF0:USTF0",1749148825987,0.27267204,103210.0,103200.0,2.46272114]
["bitfinex-derivatives","BTCF0:USTF0",1749148826489,0.27267204,103210.0,103200.0,2.65648284]
["bitfinex-derivatives","BTCF0:USTF0",1749148826689,0.27267204,103210.0,103200.0,2.91098341]
["bitfinex-derivatives","BTCF0:USTF0",1749148827277,0.27267204,103210.0,103200.0,2.65648284]
["bitfinex-derivatives","BTCF0:USTF0",1749148827689,0.27267204,103210.0,103200.0,2.71722171]
["bitfinex-derivatives","BTCF0:USTF0",1749148827891,0.27267204,103210.0,103200.0,2.46272114]
["bitfinex-derivatives","BTCF0:USTF0",1749148828187,0.63347204,103210.0,103200.0,1.37974057]
["bitfinex-derivatives","BTCF0:USTF0",1749148828380,1.24827204,103210.0,103200.0,0.99263058]
["bitfinex-derivatives","BTCF0:USTF0",1749148828577,1.49527593,103210.0,103200.0,1.37954057]
["bitfinex-derivatives","BTCF0:USTF0",1749148828782,1.59527593,103210.0,103200.0,1.37974057]
["bitfinex-derivatives","BTCF0:USTF0",1749148829186,1.59527593,103210.0,103200.0,1.37954057]
["bitfinex-derivatives","BTCF0:USTF0",1749148829383,1.79407593,103210.0,103200.0,1.37974057]
["bitfinex-derivatives","BTCF0:USTF0",1749148829689,2.32213223,103210.0,103200.0,0.4609154]
["bitfinex-derivatives","BTCF0:USTF0",1749148829881,2.32213223,103210.0,103200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749148830083,0.0484439,103200.0,103170.0,0.25531057]
["bitfinex-derivatives","BTCF0:USTF0",1749148830288,0.0484439,103200.0,103180.0,0.76740999]
["bitfinex-derivatives","BTCF0:USTF0",1749148830289,0.9157639,103190.0,103180.0,0.76740999]
["bitfinex-derivatives","BTCF0:USTF0",1749148830587,0.1937992,103180.0,103170.0,0.80782539]
["bitfinex-derivatives","BTCF0:USTF0",1749148830788,0.34374389,103180.0,103170.0,1.18812539]
["bitfinex-derivatives","BTCF0:USTF0",1749148831583,0.34374389,103180.0,103170.0,1.18832539]
["bitfinex-derivatives","BTCF0:USTF0",1749148832181,0.84274389,103180.0,103170.0,1.44282596]
["bitfinex-derivatives","BTCF0:USTF0",1749148832488,0.84274389,103180.0,103170.0,1.45262596]
["bitfinex-derivatives","BTCF0:USTF0",1749148832992,0.84274389,103180.0,103170.0,1.45282596]
["bitfinex-derivatives","BTCF0:USTF0",1749148833290,0.84474389,103180.0,103170.0,1.45282596]
["bitfinex-derivatives","BTCF0:USTF0",1749148833491,0.84474389,103180.0,103170.0,1.64512596]
["bitfinex-derivatives","BTCF0:USTF0",1749148833691,0.84674389,103180.0,103170.0,1.39262539]
["bitfinex-derivatives","BTCF0:USTF0",1749148834496,1.30446659,103180.0,103170.0,1.39262539]
["bitfinex-derivatives","BTCF0:USTF0",1749148834693,1.35446659,103180.0,103170.0,1.39262539]
["bitfinex-derivatives","BTCF0:USTF0",1749148834995,1.30446659,103180.0,103170.0,1.64712596]
["bitfinex-derivatives","BTCF0:USTF0",1749148835387,1.30446659,103180.0,103170.0,1.64692596]
["bitfinex-derivatives","BTCF0:USTF0",1749148835590,1.30446659,103180.0,103170.0,1.64712596]
["bitfinex-derivatives","BTCF0:USTF0",1749148835789,1.30446659,103180.0,103170.0,1.39262539]
["bitfinex-derivatives","BTCF0:USTF0",1749148837196,1.30446659,103180.0,103170.0,1.39062539]
["bitfinex-derivatives","BTCF0:USTF0",1749148837395,1.30346659,103180.0,103170.0,1.40562539]
["bitfinex-derivatives","BTCF0:USTF0",1749148837798,1.1535219,103180.0,103170.0,1.40562539]
["bitfinex-derivatives","BTCF0:USTF0",1749148838396,0.6957992,103180.0,103170.0,1.66012596]
["bitfinex-derivatives","BTCF0:USTF0",1749148838795,0.1967992,103180.0,103170.0,1.66012596]
["bitfinex-derivatives","BTCF0:USTF0",1749148838992,0.1967992,103180.0,103170.0,1.23941056]
["bitfinex-derivatives","BTCF0:USTF0",1749148839202,0.1967992,103180.0,103170.0,2.02092596]
["bitfinex-derivatives","BTCF0:USTF0",1749148841692,0.1967992,103180.0,103170.0,2.21474386]
["bitfinex-derivatives","BTCF0:USTF0",1749148841897,0.1967992,103180.0,103170.0,2.02092596]
["bitfinex-derivatives","BTCF0:USTF0",1749148842099,0.1967992,103180.0,103170.0,2.21474386]
["bitfinex-derivatives","BTCF0:USTF0",1749148842603,0.1967992,103180.0,103170.0,2.02092596]
["bitfinex-derivatives","BTCF0:USTF0",1749148842995,0.1967992,103180.0,103170.0,2.68230396]
["bitfinex-derivatives","BTCF0:USTF0",1749148843194,0.003,103180.0,103170.0,2.68230396]
["bitfinex-derivatives","BTCF0:USTF0",1749148843604,0.13589958,103200.0,103190.0,0.38710999]
["bitfinex-derivatives","BTCF0:USTF0",1749148843805,0.242203,103200.0,103190.0,1.66371096]
["bitfinex-derivatives","BTCF0:USTF0",1749148844106,0.242203,103200.0,103190.0,1.85851096]
["bitfinex-derivatives","BTCF0:USTF0",1749148844302,0.242203,103200.0,103190.0,1.85673056]
["bitfinex-derivatives","BTCF0:USTF0",1749148844498,0.242203,103200.0,103190.0,1.58299096]
["bitfinex-derivatives","BTCF0:USTF0",1749148844704,0.242203,103200.0,103190.0,1.97257056]
["bitfinex-derivatives","BTCF0:USTF0",1749148844902,0.242203,103200.0,103190.0,1.38921056]
["bitfinex-derivatives","BTCF0:USTF0",1749148845100,0.242203,103200.0,103190.0,1.86869056]
["bitfinex-derivatives","BTCF0:USTF0",1749148845295,0.243203,103200.0,103190.0,1.40121056]
["bitfinex-derivatives","BTCF0:USTF0",1749148845502,0.243203,103200.0,103190.0,1.40141056]
["bitfinex-derivatives","BTCF0:USTF0",1749148845703,0.243203,103200.0,103190.0,1.86889056]
["bitfinex-derivatives","BTCF0:USTF0",1749148846304,0.243203,103200.0,103190.0,1.87989056]
["bitfinex-derivatives","BTCF0:USTF0",1749148846507,0.244203,103200.0,103190.0,1.87989056]
["bitfinex-derivatives","BTCF0:USTF0",1749148846702,0.244203,103200.0,103190.0,2.07259056]
["bitfinex-derivatives","BTCF0:USTF0",1749148847907,0.244203,103200.0,103190.0,2.07255056]
["bitfinex-derivatives","BTCF0:USTF0",1749148848114,0.244203,103200.0,103190.0,2.07235056]
["bitfinex-derivatives","BTCF0:USTF0",1749148848314,0.244203,103200.0,103190.0,2.07255056]
["bitfinex-derivatives","BTCF0:USTF0",1749148848708,0.86366072,103200.0,103190.0,0.98980999]
["bitfinex-derivatives","BTCF0:USTF0",1749148848910,0.743203,103200.0,103190.0,1.24411056]
["bitfinex-derivatives","BTCF0:USTF0",1749148849210,0.743203,103200.0,103190.0,1.60491056]
["bitfinex-derivatives","BTCF0:USTF0",1749148849410,0.743203,103200.0,103190.0,1.60511056]
["bitfinex-derivatives","BTCF0:USTF0",1749148850916,0.743203,103200.0,103190.0,1.24431056]
["bitfinex-derivatives","BTCF0:USTF0",1749148852617,0.89374643,103200.0,103190.0,1.24431056]
["bitfinex-derivatives","BTCF0:USTF0",1749148853602,0.89374643,103200.0,103190.0,1.60511056]
["bitfinex-derivatives","BTCF0:USTF0",1749148855920,0.89374643,103200.0,103190.0,1.24431056]
["bitfinex-derivatives","BTCF0:USTF0",1749148856122,0.39474643,103200.0,103190.0,1.60511056]
["bitfinex-derivatives","BTCF0:USTF0",1749148856821,0.39474643,103200.0,103190.0,1.24431056]
["bitfinex-derivatives","BTCF0:USTF0",1749148857014,0.39474643,103200.0,103190.0,2.07243056]
["bitfinex-derivatives","BTCF0:USTF0",1749148857921,0.39474643,103200.0,103190.0,1.71163056]
["bitfinex-derivatives","BTCF0:USTF0",1749148858714,0.743203,103200.0,103190.0,1.71163056]
["bitfinex-derivatives","BTCF0:USTF0",1749148858921,0.743203,103200.0,103190.0,1.24431056]
["bitfinex-derivatives","BTCF0:USTF0",1749148859421,0.743203,103200.0,103190.0,1.22285881]
["bitfinex-derivatives","BTCF0:USTF0",1749148860317,1.104003,103200.0,103190.0,1.22285881]
["bitfinex-derivatives","BTCF0:USTF0",1749148860522,1.339503,103200.0,103190.0,1.22265881]
["bitfinex-derivatives","BTCF0:USTF0",1749148860716,0.978703,103200.0,103190.0,1.22265881]
["bitfinex-derivatives","BTCF0:USTF0",1749148860922,0.244203,103200.0,103190.0,1.22285881]
["bitfinex-derivatives","BTCF0:USTF0",1749148861124,0.39491046,103200.0,103190.0,1.22285881]
["bitfinex-derivatives","BTCF0:USTF0",1749148861825,0.244203,103200.0,103190.0,1.22285881]
["bitfinex-derivatives","BTCF0:USTF0",1749148862022,0.45476866,103200.0,103190.0,1.22285881]
["bitfinex-derivatives","BTCF0:USTF0",1749148863222,0.244203,103200.0,103190.0,1.24468579]
["bitfinex-derivatives","BTCF0:USTF0",1749148863617,0.45524276,103200.0,103190.0,1.24468579]
["bitfinex-derivatives","BTCF0:USTF0",1749148864623,0.45524276,103200.0,103190.0,1.71184579]
["bitfinex-derivatives","BTCF0:USTF0",1749148865535,0.45524276,103200.0,103190.0,1.24468579]
["bitfinex-derivatives","BTCF0:USTF0",1749148865831,0.45524276,103200.0,103190.0,1.71184579]
["bitfinex-derivatives","BTCF0:USTF0",1749148866217,0.45524276,103200.0,103190.0,0.8575758]
["bitfinex-derivatives","BTCF0:USTF0",1749148866427,0.95424276,103200.0,103190.0,1.24468579]
["bitfinex-derivatives","BTCF0:USTF0",1749148866625,0.45524276,103200.0,103190.0,1.24468579]
["bitfinex-derivatives","BTCF0:USTF0",1749148866835,0.45524276,103200.0,103190.0,1.24448579]
["bitfinex-derivatives","BTCF0:USTF0",1749148867127,0.45524276,103200.0,103190.0,1.24468579]
["bitfinex-derivatives","BTCF0:USTF0",1749148867931,0.95424276,103200.0,103190.0,1.71180579]
["bitfinex-derivatives","BTCF0:USTF0",1749148868433,0.45524276,103200.0,103190.0,1.71180579]
["bitfinex-derivatives","BTCF0:USTF0",1749148869531,0.45524276,103200.0,103190.0,2.07260579]
["bitfinex-derivatives","BTCF0:USTF0",1749148870235,0.45524276,103200.0,103190.0,1.81772999]
["bitfinex-derivatives","BTCF0:USTF0",1749148870436,0.45524276,103200.0,103190.0,2.07260579]
["bitfinex-derivatives","BTCF0:USTF0",1749148871332,0.45524276,103200.0,103190.0,2.07256579]
["bitfinex-derivatives","BTCF0:USTF0",1749148871836,0.95424276,103200.0,103190.0,1.60548579]
["bitfinex-derivatives","BTCF0:USTF0",1749148872134,0.95424276,103200.0,103190.0,2.07256579]
["bitfinex-derivatives","BTCF0:USTF0",1749148872633,0.95424276,103200.0,103190.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1749148872935,0.95424276,103200.0,103190.0,0.98960999]
["bitfinex-derivatives","BTCF0:USTF0",1749148873131,1.15144276,103200.0,103190.0,0.97960999]
["bitfinex-derivatives","BTCF0:USTF0",1749148873331,1.13521797,103200.0,103190.0,0.99905946]
["bitfinex-derivatives","BTCF0:USTF0",1749148873537,1.32897957,103200.0,103190.0,0.99905946]
["bitfinex-derivatives","BTCF0:USTF0",1749148873833,1.32897957,103200.0,103190.0,0.60300999]
["bitfinex-derivatives","BTCF0:USTF0",1749148874035,1.32897957,103200.0,103190.0,0.41030999]
["bitfinex-derivatives","BTCF0:USTF0",1749148874735,0.94527957,103200.0,103190.0,0.79060999]
["bitfinex-derivatives","BTCF0:USTF0",1749148875739,1.51738698,103200.0,103190.0,0.60490999]
["bitfinex-derivatives","BTCF0:USTF0",1749148875937,1.76448698,103200.0,103190.0,0.59470999]
["bitfinex-derivatives","BTCF0:USTF0",1749148876241,0.1937823,103190.0,103180.0,0.56280999]
["bitfinex-derivatives","BTCF0:USTF0",1749148876438,0.1938011,103180.0,103170.0,0.8044758]
["bitfinex-derivatives","BTCF0:USTF0",1749148876634,0.5546011,103180.0,103170.0,0.77520999]
["bitfinex-derivatives","BTCF0:USTF0",1749148876837,1.2475011,103180.0,103170.0,0.77540999]
["bitfinex-derivatives","BTCF0:USTF0",1749148877139,0.1938199,103170.0,103160.0,0.72202109]
["bitfinex-derivatives","BTCF0:USTF0",1749148877341,0.40489771,103170.0,103160.0,1.49723108]
["bitfinex-derivatives","BTCF0:USTF0",1749148877936,0.6928199,103170.0,103160.0,1.03023108]
["bitfinex-derivatives","BTCF0:USTF0",1749148878237,0.6928199,103170.0,103160.0,1.49727108]
["bitfinex-derivatives","BTCF0:USTF0",1749148878540,0.6928199,103170.0,103160.0,1.49747108]
["bitfinex-derivatives","BTCF0:USTF0",1749148879037,0.6958199,103170.0,103160.0,1.51547108]
["bitfinex-derivatives","BTCF0:USTF0",1749148879541,0.6958199,103170.0,103160.0,1.71427108]
["bitfinex-derivatives","BTCF0:USTF0",1749148879737,0.6958199,103170.0,103160.0,1.24723108]
["bitfinex-derivatives","BTCF0:USTF0",1749148880241,0.6958199,103170.0,103160.0,1.60803108]
["bitfinex-derivatives","BTCF0:USTF0",1749148880838,0.8463958,103170.0,103160.0,1.60803108]
["bitfinex-derivatives","BTCF0:USTF0",1749148881038,0.8463958,103170.0,103160.0,1.24723108]
["bitfinex-derivatives","BTCF0:USTF0",1749148881241,0.8463958,103170.0,103160.0,1.60803108]
["bitfinex-derivatives","BTCF0:USTF0",1749148882039,0.7425651,103170.0,103160.0,1.35315528]
["bitfinex-derivatives","BTCF0:USTF0",1749148882244,0.9535168,103170.0,103160.0,1.60803108]
["bitfinex-derivatives","BTCF0:USTF0",1749148883140,0.9535168,103170.0,103160.0,1.58635332]
["bitfinex-derivatives","BTCF0:USTF0",1749148883935,0.9535168,103170.0,103160.0,1.35315528]
["bitfinex-derivatives","BTCF0:USTF0",1749148884140,0.9535168,103170.0,103160.0,2.05335332]
["bitfinex-derivatives","BTCF0:USTF0",1749148884342,0.4545168,103170.0,103160.0,2.05335332]
["bitfinex-derivatives","BTCF0:USTF0",1749148884551,0.9535168,103170.0,103160.0,2.05335332]
["bitfinex-derivatives","BTCF0:USTF0",1749148885345,0.9535168,103170.0,103160.0,2.24719202]
["bitfinex-derivatives","BTCF0:USTF0",1749148885544,0.4077716,103170.0,103160.0,2.24719202]
["bitfinex-derivatives","BTCF0:USTF0",1749148887550,0.4077716,103170.0,103160.0,1.58635332]
["bitfinex-derivatives","BTCF0:USTF0",1749148887847,0.34727788,103170.0,103160.0,2.24711192]
["bitfinex-derivatives","BTCF0:USTF0",1749148888054,0.39297464,103170.0,103160.0,2.24711192]
["bitfinex-derivatives","BTCF0:USTF0",1749148889154,0.34727788,103170.0,103160.0,2.24711192]
["bitfinex-derivatives","BTCF0:USTF0",1749148889852,0.15345798,103170.0,103160.0,2.48030996]
["bitfinex-derivatives","BTCF0:USTF0",1749148890060,0.003,103170.0,103160.0,2.48030996]
["bitfinex-derivatives","BTCF0:USTF0",1749148890657,0.003,103170.0,103160.0,2.67417395]
["bitfinex-derivatives","BTCF0:USTF0",1749148891065,0.12338533,103170.0,103160.0,2.67417395]
["bitfinex-derivatives","BTCF0:USTF0",1749148891366,0.12339233,103170.0,103160.0,2.67417395]
["bitfinex-derivatives","BTCF0:USTF0",1749148892565,0.31721213,103170.0,103160.0,2.67417395]
["bitfinex-derivatives","BTCF0:USTF0",1749148894569,0.31721213,103170.0,103160.0,1.54699388]
["bitfinex-derivatives","BTCF0:USTF0",1749148894754,0.1968198,103170.0,103160.0,2.36243192]
["bitfinex-derivatives","BTCF0:USTF0",1749148895060,0.34727778,103170.0,103160.0,1.78019192]
["bitfinex-derivatives","BTCF0:USTF0",1749148895259,0.31724167,103170.0,103160.0,2.24703192]
["bitfinex-derivatives","BTCF0:USTF0",1749148895459,0.31724163,103170.0,103160.0,1.58635332]
["bitfinex-derivatives","BTCF0:USTF0",1749148895660,0.1938198,103170.0,103160.0,2.22899192]
["bitfinex-derivatives","BTCF0:USTF0",1749148895963,0.1968198,103170.0,103160.0,2.23879192]
["bitfinex-derivatives","BTCF0:USTF0",1749148896369,0.34727778,103170.0,103160.0,2.23899192]
["bitfinex-derivatives","BTCF0:USTF0",1749148896864,0.34427778,103170.0,103160.0,2.22899192]
["bitfinex-derivatives","BTCF0:USTF0",1749148897069,0.1968198,103170.0,103160.0,2.23899192]
["bitfinex-derivatives","BTCF0:USTF0",1749148897663,0.1968198,103170.0,103160.0,2.00579388]
["bitfinex-derivatives","BTCF0:USTF0",1749148897964,0.1968198,103170.0,103160.0,2.23895192]
["bitfinex-derivatives","BTCF0:USTF0",1749148898167,0.34727778,103170.0,103160.0,2.23895192]
["bitfinex-derivatives","BTCF0:USTF0",1749148898561,0.34727778,103170.0,103160.0,2.00575388]
["bitfinex-derivatives","BTCF0:USTF0",1749148898761,0.84627778,103170.0,103160.0,2.00575408]
["bitfinex-derivatives","BTCF0:USTF0",1749148899068,1.02857778,103170.0,103160.0,1.77199212]
["bitfinex-derivatives","BTCF0:USTF0",1749148899464,1.02857778,103170.0,103160.0,1.77219212]
["bitfinex-derivatives","BTCF0:USTF0",1749148899671,1.02857778,103170.0,103160.0,0.63065332]
["bitfinex-derivatives","BTCF0:USTF0",1749148899968,1.4498715,103170.0,103160.0,0.63045332]
["bitfinex-derivatives","BTCF0:USTF0",1749148900170,1.8289715,103170.0,103160.0,0.62945332]
["bitfinex-derivatives","BTCF0:USTF0",1749148900363,1.4711715,103170.0,103160.0,0.62945332]
["bitfinex-derivatives","BTCF0:USTF0",1749148900562,1.4701715,103170.0,103160.0,0.62065332]
["bitfinex-derivatives","BTCF0:USTF0",1749148900764,1.4871715,103170.0,103160.0,0.62165332]
["bitfinex-derivatives","BTCF0:USTF0",1749148901376,1.2762198,103170.0,103160.0,0.62165332]
["bitfinex-derivatives","BTCF0:USTF0",1749148901869,1.2762198,103170.0,103160.0,0.80685332]
["bitfinex-derivatives","BTCF0:USTF0",1749148902274,1.6370198,103170.0,103160.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148902570,1.7370198,103170.0,103160.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749148902868,2.0603715,103170.0,103160.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148903068,2.0773715,103170.0,103160.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749148903459,0.1938576,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749148903659,0.1938764,103140.0,103130.0,0.98699804]
["bitfinex-derivatives","BTCF0:USTF0",1749148903867,0.39154727,103140.0,103130.0,1.18089324]
["bitfinex-derivatives","BTCF0:USTF0",1749148904064,0.39154727,103140.0,103130.0,1.56724373]
["bitfinex-derivatives","BTCF0:USTF0",1749148904266,0.39154727,103140.0,103130.0,1.56744373]
["bitfinex-derivatives","BTCF0:USTF0",1749148904572,0.96964451,103140.0,103130.0,1.20664373]
["bitfinex-derivatives","BTCF0:USTF0",1749148904872,1.00964682,103140.0,103130.0,0.23339804]
["bitfinex-derivatives","BTCF0:USTF0",1749148905065,0.1938952,103130.0,103120.0,0.57584419]
["bitfinex-derivatives","BTCF0:USTF0",1749148905267,0.34438615,103130.0,103120.0,0.38194529]
["bitfinex-derivatives","BTCF0:USTF0",1749148905469,1.6227952,103130.0,103120.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148905666,1.7381952,103130.0,103120.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148905863,1.7381952,103130.0,103120.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148906061,1.7381952,103130.0,103100.0,0.7708745]
["bitfinex-derivatives","BTCF0:USTF0",1749148906062,1.92597344,103130.0,103100.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1749148906266,0.1939328,103110.0,103100.0,0.69022853]
["bitfinex-derivatives","BTCF0:USTF0",1749148906467,0.15031854,103110.0,103100.0,1.24498013]
["bitfinex-derivatives","BTCF0:USTF0",1749148906669,0.15031854,103110.0,103100.0,1.42978013]
["bitfinex-derivatives","BTCF0:USTF0",1749148906869,0.34425134,103110.0,103100.0,1.61618013]
["bitfinex-derivatives","BTCF0:USTF0",1749148907376,0.81306983,103110.0,103100.0,0.71257014]
["bitfinex-derivatives","BTCF0:USTF0",1749148907574,1.37706983,103110.0,103100.0,1.07337014]
["bitfinex-derivatives","BTCF0:USTF0",1749148907873,1.38106983,103110.0,103100.0,0.71337014]
["bitfinex-derivatives","BTCF0:USTF0",1749148908074,1.38106983,103110.0,103100.0,0.71357014]
["bitfinex-derivatives","BTCF0:USTF0",1749148908270,1.84186983,103110.0,103100.0,0.45823049]
["bitfinex-derivatives","BTCF0:USTF0",1749148908665,1.7247328,103110.0,103100.0,0.71357014]
["bitfinex-derivatives","BTCF0:USTF0",1749148908870,1.7747328,103110.0,103100.0,0.71357014]
["bitfinex-derivatives","BTCF0:USTF0",1749148909072,1.92505134,103110.0,103100.0,0.71357014]
["bitfinex-derivatives","BTCF0:USTF0",1749148909376,0.1939516,103100.0,103090.0,0.25548494]
["bitfinex-derivatives","BTCF0:USTF0",1749148909574,0.5582516,103100.0,103090.0,0.25548494]
["bitfinex-derivatives","BTCF0:USTF0",1749148909767,1.75930918,103100.0,103090.0,0.44448494]
["bitfinex-derivatives","BTCF0:USTF0",1749148910571,1.75930918,103100.0,103090.0,0.25548494]
["bitfinex-derivatives","BTCF0:USTF0",1749148911074,1.76030918,103100.0,103090.0,0.25648494]
["bitfinex-derivatives","BTCF0:USTF0",1749148911270,1.59100918,103100.0,103090.0,0.25648494]
["bitfinex-derivatives","BTCF0:USTF0",1749148911473,1.59100918,103100.0,103090.0,0.44548494]
["bitfinex-derivatives","BTCF0:USTF0",1749148911669,1.00884918,103100.0,103090.0,1.01313543]
["bitfinex-derivatives","BTCF0:USTF0",1749148911876,1.00884918,103100.0,103090.0,1.20933543]
["bitfinex-derivatives","BTCF0:USTF0",1749148912169,0.8879516,103100.0,103090.0,1.20833543]
["bitfinex-derivatives","BTCF0:USTF0",1749148912374,0.9029516,103100.0,103090.0,1.20833543]
["bitfinex-derivatives","BTCF0:USTF0",1749148912882,0.9029516,103100.0,103090.0,0.44448494]
["bitfinex-derivatives","BTCF0:USTF0",1749148913182,1.0933516,103100.0,103090.0,0.18914529]
["bitfinex-derivatives","BTCF0:USTF0",1749148913381,1.0933516,103100.0,103090.0,0.44448494]
["bitfinex-derivatives","BTCF0:USTF0",1749148914085,1.1933516,103100.0,103090.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148914375,1.0933516,103100.0,103090.0,0.25548494]
["bitfinex-derivatives","BTCF0:USTF0",1749148915366,1.0933516,103100.0,103090.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148915564,1.0933516,103100.0,103090.0,0.25548494]
["bitfinex-derivatives","BTCF0:USTF0",1749148916171,1.4541516,103100.0,103090.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148916479,1.4541516,103100.0,103090.0,0.25568494]
["bitfinex-derivatives","BTCF0:USTF0",1749148916776,1.5041516,103100.0,103090.0,0.25568494]
["bitfinex-derivatives","BTCF0:USTF0",1749148917869,1.4541516,103100.0,103090.0,0.44088494]
["bitfinex-derivatives","BTCF0:USTF0",1749148918075,1.8457916,103100.0,103090.0,0.44088494]
["bitfinex-derivatives","BTCF0:USTF0",1749148918776,1.4849916,103100.0,103090.0,0.44088494]
["bitfinex-derivatives","BTCF0:USTF0",1749148918975,0.2199516,103100.0,103090.0,1.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1749148920777,0.2199516,103100.0,103090.0,1.37853543]
["bitfinex-derivatives","BTCF0:USTF0",1749148921278,0.2199516,103100.0,103090.0,1.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1749148921477,0.7189516,103100.0,103090.0,1.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1749148921672,1.1120516,103100.0,103090.0,1.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1749148922183,0.9131516,103100.0,103090.0,1.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1749148922986,1.4951516,103100.0,103090.0,1.01773543]
["bitfinex-derivatives","BTCF0:USTF0",1749148923370,1.4951516,103100.0,103090.0,0.76239578]
["bitfinex-derivatives","BTCF0:USTF0",1749148923675,0.1940457,103050.0,103040.0,0.36249637]
["bitfinex-derivatives","BTCF0:USTF0",1749148923874,0.5548457,103050.0,103040.0,0.44463602]
["bitfinex-derivatives","BTCF0:USTF0",1749148924080,0.5548457,103050.0,103040.0,0.79626804]
["bitfinex-derivatives","BTCF0:USTF0",1749148924390,0.5548457,103050.0,103040.0,0.78129579]
["bitfinex-derivatives","BTCF0:USTF0",1749148924688,0.5548457,103050.0,103040.0,1.03643544]
["bitfinex-derivatives","BTCF0:USTF0",1749148924874,0.5588457,103050.0,103040.0,0.91945614]
["bitfinex-derivatives","BTCF0:USTF0",1749148925185,0.5588457,103050.0,103040.0,1.43013544]
["bitfinex-derivatives","BTCF0:USTF0",1749148925387,0.5588457,103050.0,103040.0,1.17479579]
["bitfinex-derivatives","BTCF0:USTF0",1749148926279,0.1940646,103040.0,103030.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148926480,0.5548646,103040.0,103030.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148926684,1.0538646,103040.0,103030.0,0.64688494]
["bitfinex-derivatives","BTCF0:USTF0",1749148926983,1.10230586,103040.0,103030.0,0.98504108]
["bitfinex-derivatives","BTCF0:USTF0",1749148927283,1.18026249,103040.0,103030.0,0.98524108]
["bitfinex-derivatives","BTCF0:USTF0",1749148927488,1.18026249,103040.0,103030.0,0.98504108]
["bitfinex-derivatives","BTCF0:USTF0",1749148927674,1.18226249,103040.0,103030.0,0.98524108]
["bitfinex-derivatives","BTCF0:USTF0",1749148927874,1.18226249,103040.0,103030.0,0.98504108]
["bitfinex-derivatives","BTCF0:USTF0",1749148928284,1.18426249,103040.0,103030.0,0.98524108]
["bitfinex-derivatives","BTCF0:USTF0",1749148929380,1.18426249,103040.0,103030.0,0.72990143]
["bitfinex-derivatives","BTCF0:USTF0",1749148929585,1.18426249,103040.0,103030.0,0.98524108]
["bitfinex-derivatives","BTCF0:USTF0",1749148929785,1.18426249,103040.0,103030.0,0.72990143]
["bitfinex-derivatives","BTCF0:USTF0",1749148930086,1.37456249,103040.0,103030.0,0.53630143]
["bitfinex-derivatives","BTCF0:USTF0",1749148930274,1.42456249,103040.0,103030.0,0.53630143]
["bitfinex-derivatives","BTCF0:USTF0",1749148930477,1.42456249,103040.0,103030.0,0.39224529]
["bitfinex-derivatives","BTCF0:USTF0",1749148931677,1.42456249,103040.0,103030.0,0.19814529]
["bitfinex-derivatives","BTCF0:USTF0",1749148931876,0.1940833,103030.0,103020.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1749148932177,0.1941022,103020.0,103010.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1749148932382,0.1941022,103020.0,103010.0,0.88965614]
["bitfinex-derivatives","BTCF0:USTF0",1749148932383,0.5549022,103020.0,103010.0,0.88965614]
["bitfinex-derivatives","BTCF0:USTF0",1749148932585,1.0539022,103020.0,103010.0,0.88965614]
["bitfinex-derivatives","BTCF0:USTF0",1749148933178,1.15097544,103020.0,103010.0,0.70455614]
["bitfinex-derivatives","BTCF0:USTF0",1749148933383,1.15097544,103020.0,103010.0,0.33835614]
["bitfinex-derivatives","BTCF0:USTF0",1749148933585,1.57367544,103020.0,103010.0,0.33815614]
["bitfinex-derivatives","BTCF0:USTF0",1749148933886,0.194121,103010.0,103000.0,0.82518494]
["bitfinex-derivatives","BTCF0:USTF0",1749148934087,0.554921,103010.0,103000.0,0.90800143]
["bitfinex-derivatives","BTCF0:USTF0",1749148934287,1.053921,103010.0,103000.0,0.90800143]
["bitfinex-derivatives","BTCF0:USTF0",1749148934978,1.053921,103010.0,103000.0,0.90820143]
["bitfinex-derivatives","BTCF0:USTF0",1749148935484,0.1941587,102990.0,102980.0,0.72294172]
["bitfinex-derivatives","BTCF0:USTF0",1749148935684,0.1941587,102990.0,102980.0,0.38026207]
["bitfinex-derivatives","BTCF0:USTF0",1749148935886,0.5549587,102990.0,102980.0,0.97375786]
["bitfinex-derivatives","BTCF0:USTF0",1749148936077,0.5549587,102990.0,102980.0,0.97299579]
["bitfinex-derivatives","BTCF0:USTF0",1749148936287,0.5549587,102990.0,102980.0,0.71785614]
["bitfinex-derivatives","BTCF0:USTF0",1749148936584,0.5549587,102990.0,102980.0,0.71765614]
["bitfinex-derivatives","BTCF0:USTF0",1749148936785,0.60515352,102990.0,102980.0,1.16699579]
["bitfinex-derivatives","BTCF0:USTF0",1749148937086,0.1961587,102990.0,102980.0,1.36137269]
["bitfinex-derivatives","BTCF0:USTF0",1749148937287,0.196158,102990.0,102980.0,2.20816807]
["bitfinex-derivatives","BTCF0:USTF0",1749148937482,0.196158,102990.0,102980.0,2.20836807]
["bitfinex-derivatives","BTCF0:USTF0",1749148937684,0.198158,102990.0,102980.0,2.20836807]
["bitfinex-derivatives","BTCF0:USTF0",1749148938379,0.198158,102990.0,102980.0,1.93363304]
["bitfinex-derivatives","BTCF0:USTF0",1749148938583,0.198158,102990.0,102980.0,2.18897269]
["bitfinex-derivatives","BTCF0:USTF0",1749148938780,0.198158,102990.0,102980.0,1.72217269]
["bitfinex-derivatives","BTCF0:USTF0",1749148938982,0.198158,102990.0,102980.0,2.18905269]
["bitfinex-derivatives","BTCF0:USTF0",1749148939587,0.198158,102990.0,102980.0,1.93371304]
["bitfinex-derivatives","BTCF0:USTF0",1749148939786,0.198158,102990.0,102980.0,2.18905269]
["bitfinex-derivatives","BTCF0:USTF0",1749148940584,0.198158,102990.0,102980.0,2.18901269]
["bitfinex-derivatives","BTCF0:USTF0",1749148940884,0.004,102990.0,102980.0,2.38321268]
["bitfinex-derivatives","BTCF0:USTF0",1749148941089,0.1981581,102990.0,102980.0,2.40316598]
["bitfinex-derivatives","BTCF0:USTF0",1749148941593,0.1981581,102990.0,102980.0,2.51852598]
["bitfinex-derivatives","BTCF0:USTF0",1749148941791,0.1981581,102990.0,102980.0,2.05164598]
["bitfinex-derivatives","BTCF0:USTF0",1749148941982,0.1981581,102990.0,102980.0,2.51852598]
["bitfinex-derivatives","BTCF0:USTF0",1749148943590,0.004,102990.0,102980.0,2.26318633]
["bitfinex-derivatives","BTCF0:USTF0",1749148943794,0.004,102990.0,102980.0,2.51852598]
["bitfinex-derivatives","BTCF0:USTF0",1749148944384,0.1455844,103020.0,103000.0,0.2426513]
["bitfinex-derivatives","BTCF0:USTF0",1749148944584,0.1941217,103010.0,103000.0,0.97391095]
["bitfinex-derivatives","BTCF0:USTF0",1749148944781,0.1941217,103010.0,103000.0,1.6960906]
["bitfinex-derivatives","BTCF0:USTF0",1749148944982,0.1941217,103010.0,103000.0,2.22426945]
["bitfinex-derivatives","BTCF0:USTF0",1749148945990,0.1951217,103010.0,103000.0,2.22426945]
["bitfinex-derivatives","BTCF0:USTF0",1749148946188,0.1951217,103010.0,103000.0,0.5893505]
["bitfinex-derivatives","BTCF0:USTF0",1749148946380,0.1951217,103010.0,103000.0,1.0561905]
["bitfinex-derivatives","BTCF0:USTF0",1749148946581,0.1971217,103010.0,103000.0,1.0561905]
["bitfinex-derivatives","BTCF0:USTF0",1749148946788,1.0569217,103010.0,103000.0,0.33421085]
["bitfinex-derivatives","BTCF0:USTF0",1749148947091,0.2441392,103000.0,102990.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148947279,0.9840392,103000.0,102990.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148947482,1.4830392,103000.0,102990.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148947881,1.5830392,103000.0,102990.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148948082,1.4830392,103000.0,102990.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749148948278,1.4830392,103000.0,102990.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749148948487,0.1941958,102970.0,102960.0,0.7186804]
["bitfinex-derivatives","BTCF0:USTF0",1749148948690,0.3398351,102980.0,102970.0,0.52820665]
["bitfinex-derivatives","BTCF0:USTF0",1749148948990,0.6391825,102990.0,102970.0,0.7349899]
["bitfinex-derivatives","BTCF0:USTF0",1749148949184,0.693158,102990.0,102980.0,0.52818775]
["bitfinex-derivatives","BTCF0:USTF0",1749148949385,0.693158,102990.0,102980.0,0.7835274]
["bitfinex-derivatives","BTCF0:USTF0",1749148950680,0.194158,102990.0,102980.0,0.99494775]
["bitfinex-derivatives","BTCF0:USTF0",1749148950886,0.194158,102990.0,102980.0,1.2502874]
["bitfinex-derivatives","BTCF0:USTF0",1749148951289,0.76928859,103000.0,102990.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1749148951588,0.76928859,103000.0,102990.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1749148951589,0.29336859,103000.0,102990.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1749148951793,0.29136859,103000.0,102990.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1749148952182,0.00014529,103000.0,102990.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1749148952384,0.19428449,103000.0,102990.0,1.1443086]
["bitfinex-derivatives","BTCF0:USTF0",1749148952584,0.19628449,103000.0,102990.0,0.52816895]
["bitfinex-derivatives","BTCF0:USTF0",1749148952784,0.19628449,103000.0,102990.0,0.7835086]
["bitfinex-derivatives","BTCF0:USTF0",1749148952985,0.19828449,103000.0,102990.0,0.7845086]
["bitfinex-derivatives","BTCF0:USTF0",1749148953188,0.00414529,103000.0,102990.0,1.1453086]
["bitfinex-derivatives","BTCF0:USTF0",1749148953590,0.19828449,103000.0,102990.0,1.1453086]
["bitfinex-derivatives","BTCF0:USTF0",1749148955093,0.19828449,103000.0,102990.0,0.7845086]
["bitfinex-derivatives","BTCF0:USTF0",1749148955996,0.19828449,103000.0,102990.0,0.9781086]
["bitfinex-derivatives","BTCF0:USTF0",1749148956195,0.19828449,103000.0,102990.0,0.7839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148956393,0.69728449,103000.0,102990.0,0.52861085]
["bitfinex-derivatives","BTCF0:USTF0",1749148956693,1.05808449,103000.0,102990.0,0.7839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148956892,0.69728449,103000.0,102990.0,0.7839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148957091,0.69728449,103000.0,102990.0,0.7841505]
["bitfinex-derivatives","BTCF0:USTF0",1749148957298,0.81673593,103000.0,102990.0,0.7841505]
["bitfinex-derivatives","BTCF0:USTF0",1749148957690,0.69728449,103000.0,102990.0,0.7841505]
["bitfinex-derivatives","BTCF0:USTF0",1749148958300,0.69728449,103000.0,102990.0,0.9783087]
["bitfinex-derivatives","BTCF0:USTF0",1749148958301,1.05808449,103000.0,102990.0,0.9783087]
["bitfinex-derivatives","BTCF0:USTF0",1749148958488,0.69728449,103000.0,102990.0,0.9783087]
["bitfinex-derivatives","BTCF0:USTF0",1749148958888,1.05808449,103000.0,102990.0,0.45013965]
["bitfinex-derivatives","BTCF0:USTF0",1749148959093,1.56163593,103000.0,102990.0,0.7841505]
["bitfinex-derivatives","BTCF0:USTF0",1749148959290,1.56163593,103000.0,102990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749148959491,0.1941771,102980.0,102970.0,0.15002339]
["bitfinex-derivatives","BTCF0:USTF0",1749148959697,0.63344076,102980.0,102970.0,0.78565894]
["bitfinex-derivatives","BTCF0:USTF0",1749148959895,0.63344076,102980.0,102970.0,1.39219389]
["bitfinex-derivatives","BTCF0:USTF0",1749148960091,0.94766468,102980.0,102970.0,0.33421085]
["bitfinex-derivatives","BTCF0:USTF0",1749148960300,0.94766468,102980.0,102970.0,1.0562705]
["bitfinex-derivatives","BTCF0:USTF0",1749148960802,0.94966468,102980.0,102970.0,0.5895505]
["bitfinex-derivatives","BTCF0:USTF0",1749148960996,1.13906468,102980.0,102970.0,0.5895505]
["bitfinex-derivatives","BTCF0:USTF0",1749148961185,1.63806468,102980.0,102970.0,0.5895505]
["bitfinex-derivatives","BTCF0:USTF0",1749148961390,1.63806468,102980.0,102970.0,0.5893505]
["bitfinex-derivatives","BTCF0:USTF0",1749148961588,0.1941959,102970.0,102960.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1749148961804,0.31451982,102970.0,102960.0,0.62263965]
["bitfinex-derivatives","BTCF0:USTF0",1749148961985,0.51131982,102970.0,102960.0,1.4233705]
["bitfinex-derivatives","BTCF0:USTF0",1749148962299,0.87211982,102970.0,102960.0,1.4235705]
["bitfinex-derivatives","BTCF0:USTF0",1749148962696,0.92183741,102970.0,102960.0,1.6111705]
["bitfinex-derivatives","BTCF0:USTF0",1749148963000,0.92183741,102970.0,102960.0,1.1444505]
["bitfinex-derivatives","BTCF0:USTF0",1749148963001,1.42083741,102970.0,102960.0,1.1444505]
["bitfinex-derivatives","BTCF0:USTF0",1749148963199,1.61023741,102970.0,102960.0,0.33421085]
["bitfinex-derivatives","BTCF0:USTF0",1749148963688,1.61223741,102970.0,102960.0,0.33421085]
["bitfinex-derivatives","BTCF0:USTF0",1749148963888,1.61223741,102970.0,102950.0,0.82653965]
["bitfinex-derivatives","BTCF0:USTF0",1749148964088,0.57823872,102960.0,102950.0,0.80069085]
["bitfinex-derivatives","BTCF0:USTF0",1749148964290,1.25426912,102960.0,102950.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749148964491,1.94616912,102960.0,102950.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749148964691,1.8258452,102960.0,102950.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749148964898,1.8258452,102960.0,102950.0,0.33421085]
["bitfinex-derivatives","BTCF0:USTF0",1749148965097,1.8258452,102960.0,102950.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749148965294,1.94598749,102960.0,102950.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749148965487,1.94598749,102960.0,102950.0,0.33421085]
["bitfinex-derivatives","BTCF0:USTF0",1749148965691,1.89742969,102960.0,102950.0,0.5895505]
["bitfinex-derivatives","BTCF0:USTF0",1749148965888,1.05871409,102960.0,102950.0,0.5895505]
["bitfinex-derivatives","BTCF0:USTF0",1749148966198,1.05871409,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148966699,1.06071409,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148966904,1.42351409,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148968696,1.60501409,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148969709,0.36691409,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148970296,0.2467718,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148971099,0.2467718,102960.0,102950.0,1.3447505]
["bitfinex-derivatives","BTCF0:USTF0",1749148971490,0.2467718,102960.0,102950.0,1.08941085]
["bitfinex-derivatives","BTCF0:USTF0",1749148971695,0.2467718,102960.0,102950.0,1.3447505]
["bitfinex-derivatives","BTCF0:USTF0",1749148971901,0.2467718,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148972296,0.2467718,102960.0,102950.0,1.3447505]
["bitfinex-derivatives","BTCF0:USTF0",1749148973208,0.2467718,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148973506,0.2467718,102960.0,102950.0,1.4505905]
["bitfinex-derivatives","BTCF0:USTF0",1749148973705,0.36691409,102960.0,102950.0,1.4505905]
["bitfinex-derivatives","BTCF0:USTF0",1749148975097,0.36691409,102960.0,102950.0,1.8113905]
["bitfinex-derivatives","BTCF0:USTF0",1749148977000,0.36691409,102960.0,102950.0,0.9839505]
["bitfinex-derivatives","BTCF0:USTF0",1749148977202,0.36691409,102960.0,102950.0,1.8113905]
["bitfinex-derivatives","BTCF0:USTF0",1749148977802,0.2467718,102960.0,102950.0,1.6448241]
["bitfinex-derivatives","BTCF0:USTF0",1749148979908,0.2467718,102960.0,102950.0,1.19525085]
["bitfinex-derivatives","BTCF0:USTF0",1749148980096,0.36691409,102960.0,102950.0,1.6448241]
["bitfinex-derivatives","BTCF0:USTF0",1749148980293,0.2467718,102960.0,102950.0,1.38948445]
["bitfinex-derivatives","BTCF0:USTF0",1749148980499,0.36691409,102960.0,102950.0,1.4505505]
["bitfinex-derivatives","BTCF0:USTF0",1749148980699,0.36591409,102960.0,102950.0,1.4505505]
["bitfinex-derivatives","BTCF0:USTF0",1749148981002,0.86491409,102960.0,102950.0,0.72861085]
["bitfinex-derivatives","BTCF0:USTF0",1749148981305,0.86491409,102960.0,102950.0,1.4505505]
["bitfinex-derivatives","BTCF0:USTF0",1749148981501,0.86491409,102960.0,102950.0,1.4503505]
["bitfinex-derivatives","BTCF0:USTF0",1749148981702,0.86491409,102960.0,102950.0,1.6447843]
["bitfinex-derivatives","BTCF0:USTF0",1749148981899,0.36591409,102960.0,102950.0,1.6447843]
["bitfinex-derivatives","BTCF0:USTF0",1749148982100,0.36591409,102960.0,102950.0,1.1781843]
["bitfinex-derivatives","BTCF0:USTF0",1749148982300,0.36591409,102960.0,102950.0,1.6447843]
["bitfinex-derivatives","BTCF0:USTF0",1749148983307,0.36591409,102960.0,102950.0,1.1781843]
["bitfinex-derivatives","BTCF0:USTF0",1749148983508,0.36591409,102960.0,102950.0,2.0055443]
["bitfinex-derivatives","BTCF0:USTF0",1749148984512,1.63439034,102960.0,102950.0,0.33421085]
["bitfinex-derivatives","BTCF0:USTF0",1749148985109,1.63439034,102960.0,102950.0,0.5895505]
["bitfinex-derivatives","BTCF0:USTF0",1749148985110,1.81799034,102960.0,102950.0,0.5895505]
["bitfinex-derivatives","BTCF0:USTF0",1749148985300,1.81799034,102960.0,102950.0,0.5893505]
["bitfinex-derivatives","BTCF0:USTF0",1749148985702,1.81799034,102960.0,102950.0,0.5895505]
["bitfinex-derivatives","BTCF0:USTF0",1749148985901,1.63439034,102960.0,102950.0,0.7843505]
["bitfinex-derivatives","BTCF0:USTF0",1749148986102,1.63439034,102960.0,102950.0,0.9789505]
["bitfinex-derivatives","BTCF0:USTF0",1749148986299,1.55706777,102960.0,102950.0,1.4455105]
["bitfinex-derivatives","BTCF0:USTF0",1749148986502,1.40674923,102960.0,102950.0,1.4455105]
["bitfinex-derivatives","BTCF0:USTF0",1749148987010,1.22584923,102960.0,102950.0,1.4455105]
["bitfinex-derivatives","BTCF0:USTF0",1749148988006,1.22584923,102960.0,102950.0,0.9789505]
["bitfinex-derivatives","BTCF0:USTF0",1749148988207,1.22584923,102960.0,102950.0,1.4454705]
["bitfinex-derivatives","BTCF0:USTF0",1749148988406,1.22584923,102960.0,102950.0,1.1731843]
["bitfinex-derivatives","BTCF0:USTF0",1749148988616,0.1972149,102960.0,102950.0,1.6397043]
["bitfinex-derivatives","BTCF0:USTF0",1749148988815,0.34753344,102960.0,102950.0,1.6397043]
["bitfinex-derivatives","BTCF0:USTF0",1749148989416,0.15331854,102960.0,102950.0,2.25584395]
["bitfinex-derivatives","BTCF0:USTF0",1749148989711,0.34753344,102960.0,102950.0,2.0005043]
["bitfinex-derivatives","BTCF0:USTF0",1749148989908,0.34753344,102960.0,102950.0,1.5339843]
["bitfinex-derivatives","BTCF0:USTF0",1749148990109,0.1972149,102960.0,102950.0,2.1154643]
["bitfinex-derivatives","BTCF0:USTF0",1749148990310,0.34753344,102960.0,102950.0,2.1154643]
["bitfinex-derivatives","BTCF0:USTF0",1749148990611,1.20733344,102960.0,102950.0,0.9789505]
["bitfinex-derivatives","BTCF0:USTF0",1749148990816,0.84653344,102960.0,102950.0,1.4454705]
["bitfinex-derivatives","BTCF0:USTF0",1749148991018,1.02673344,102960.0,102950.0,0.9787505]
["bitfinex-derivatives","BTCF0:USTF0",1749148991210,1.38753344,102960.0,102950.0,1.6397042]
["bitfinex-derivatives","BTCF0:USTF0",1749148991411,1.02673344,102960.0,102950.0,1.4454705]
["bitfinex-derivatives","BTCF0:USTF0",1749148991814,1.02673344,102960.0,102950.0,1.4454305]
["bitfinex-derivatives","BTCF0:USTF0",1749148992214,1.02673344,102960.0,102950.0,0.9789505]
["bitfinex-derivatives","BTCF0:USTF0",1749148992410,0.84653344,102960.0,102950.0,1.1731843]
["bitfinex-derivatives","BTCF0:USTF0",1749148992616,0.31781846,102960.0,102950.0,2.0004643]
["bitfinex-derivatives","BTCF0:USTF0",1749148994514,0.31781846,102960.0,102950.0,1.5339843]
["bitfinex-derivatives","BTCF0:USTF0",1749148994716,0.31781846,102960.0,102950.0,2.0004643]
["bitfinex-derivatives","BTCF0:USTF0",1749148995023,0.31781846,102960.0,102950.0,1.5339843]
["bitfinex-derivatives","BTCF0:USTF0",1749148995219,0.31781846,102960.0,102950.0,2.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1749148995521,0.1972149,102960.0,102950.0,2.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1749148995720,0.34753344,102960.0,102950.0,2.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1749148996424,0.34753344,102960.0,102950.0,1.6396243]
["bitfinex-derivatives","BTCF0:USTF0",1749148996615,0.34753344,102960.0,102950.0,2.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1749148997712,0.1972149,102960.0,102950.0,2.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1749148998226,0.1972149,102960.0,102950.0,1.5339843]
["bitfinex-derivatives","BTCF0:USTF0",1749148998420,0.1972149,102960.0,102950.0,2.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1749148998620,0.6962149,102960.0,102950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749148998921,1.6104149,102960.0,102950.0,0.25533965]
["bitfinex-derivatives","BTCF0:USTF0",1749148999119,1.82130777,102960.0,102950.0,0.72173965]
["bitfinex-derivatives","BTCF0:USTF0",1749148999521,1.82130777,102960.0,102950.0,0.72193965]
["bitfinex-derivatives","BTCF0:USTF0",1749148999722,1.82130777,102960.0,102950.0,0.25553965]
["bitfinex-derivatives","BTCF0:USTF0",1749148999928,1.82130777,102960.0,102950.0,0.72193965]
["bitfinex-derivatives","BTCF0:USTF0",1749149000127,1.82130777,102960.0,102950.0,0.25553965]
["bitfinex-derivatives","BTCF0:USTF0",1749149000427,1.82130777,102960.0,102950.0,0.72193965]
["bitfinex-derivatives","BTCF0:USTF0",1749149001127,1.82130777,102960.0,102950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149001321,1.82130777,102960.0,102950.0,0.72189965]
["bitfinex-derivatives","BTCF0:USTF0",1749149002121,1.82130777,102960.0,102950.0,0.25553965]
["bitfinex-derivatives","BTCF0:USTF0",1749149002418,1.82130777,102960.0,102950.0,0.72189965]
["bitfinex-derivatives","BTCF0:USTF0",1749149003430,1.82130777,102960.0,102950.0,0.25553965]
["bitfinex-derivatives","BTCF0:USTF0",1749149003625,1.82130777,102960.0,102950.0,0.72189965]
["bitfinex-derivatives","BTCF0:USTF0",1749149004125,1.27400777,102960.0,102950.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1749149004325,0.77500777,102960.0,102950.0,1.10179965]
["bitfinex-derivatives","BTCF0:USTF0",1749149004520,1.63480777,102960.0,102950.0,1.28989965]
["bitfinex-derivatives","BTCF0:USTF0",1749149004726,1.63480777,102960.0,102950.0,0.82353965]
["bitfinex-derivatives","BTCF0:USTF0",1749149005030,1.63480777,102960.0,102950.0,1.28989965]
["bitfinex-derivatives","BTCF0:USTF0",1749149006337,1.63480777,102960.0,102950.0,0.82353965]
["bitfinex-derivatives","BTCF0:USTF0",1749149006540,1.45010777,102960.0,102950.0,1.28985965]
["bitfinex-derivatives","BTCF0:USTF0",1749149006936,1.26790777,102960.0,102950.0,1.6238705]
["bitfinex-derivatives","BTCF0:USTF0",1749149007129,1.26790777,102960.0,102950.0,1.28985965]
["bitfinex-derivatives","BTCF0:USTF0",1749149007338,0.55863538,102960.0,102950.0,1.6238705]
["bitfinex-derivatives","BTCF0:USTF0",1749149007535,0.55863538,102960.0,102950.0,1.8181043]
["bitfinex-derivatives","BTCF0:USTF0",1749149007536,0.34774251,102960.0,102950.0,1.8181043]
["bitfinex-derivatives","BTCF0:USTF0",1749149007737,0.34774251,102960.0,102950.0,2.1789043]
["bitfinex-derivatives","BTCF0:USTF0",1749149007937,0.15352761,102960.0,102950.0,2.2936643]
["bitfinex-derivatives","BTCF0:USTF0",1749149008130,0.1972149,102960.0,102950.0,2.2936643]
["bitfinex-derivatives","BTCF0:USTF0",1749149008638,0.1972149,102960.0,102950.0,2.54900395]
["bitfinex-derivatives","BTCF0:USTF0",1749149008832,0.31764646,102960.0,102950.0,2.54900395]
["bitfinex-derivatives","BTCF0:USTF0",1749149009035,0.3448798,102970.0,102960.0,0.1942149]
["bitfinex-derivatives","BTCF0:USTF0",1749149009238,0.19435219,102970.0,102960.0,1.78020505]
["bitfinex-derivatives","BTCF0:USTF0",1749149009434,0.3448798,102970.0,102960.0,1.78020505]
["bitfinex-derivatives","BTCF0:USTF0",1749149009640,0.19434129,102970.0,102960.0,1.97444505]
["bitfinex-derivatives","BTCF0:USTF0",1749149010537,0.20634129,102970.0,102960.0,1.97444505]
["bitfinex-derivatives","BTCF0:USTF0",1749149010736,0.20634129,102970.0,102960.0,2.55552505]
["bitfinex-derivatives","BTCF0:USTF0",1749149010942,0.41829946,102980.0,102970.0,0.194196]
["bitfinex-derivatives","BTCF0:USTF0",1749149011241,0.15052761,102990.0,102980.0,0.1941772]
["bitfinex-derivatives","BTCF0:USTF0",1749149011242,0.2427165,102990.0,102980.0,0.1941772]
["bitfinex-derivatives","BTCF0:USTF0",1749149011536,0.2427165,102990.0,102980.0,1.3645677]
["bitfinex-derivatives","BTCF0:USTF0",1749149011742,0.2427165,102990.0,102980.0,2.10736769]
["bitfinex-derivatives","BTCF0:USTF0",1749149013343,0.2427165,102990.0,102980.0,2.10728769]
["bitfinex-derivatives","BTCF0:USTF0",1749149013637,0.2427165,102990.0,102980.0,1.74648769]
["bitfinex-derivatives","BTCF0:USTF0",1749149013834,0.2427165,102990.0,102980.0,2.10728769]
["bitfinex-derivatives","BTCF0:USTF0",1749149014340,0.2517165,102990.0,102980.0,2.47618769]
["bitfinex-derivatives","BTCF0:USTF0",1749149014535,0.2517165,102990.0,102980.0,2.2819877]
["bitfinex-derivatives","BTCF0:USTF0",1749149014736,0.2667165,102990.0,102980.0,2.2819877]
["bitfinex-derivatives","BTCF0:USTF0",1749149015138,0.2181743,102990.0,102980.0,2.2819877]
["bitfinex-derivatives","BTCF0:USTF0",1749149015745,0.2181743,102990.0,102980.0,2.2819077]
["bitfinex-derivatives","BTCF0:USTF0",1749149016437,0.2181743,102990.0,102980.0,2.2818677]
["bitfinex-derivatives","BTCF0:USTF0",1749149016642,0.2181743,102990.0,102980.0,1.94785685]
["bitfinex-derivatives","BTCF0:USTF0",1749149016940,0.7171743,102990.0,102980.0,1.8065477]
["bitfinex-derivatives","BTCF0:USTF0",1749149017142,0.9082743,102990.0,102980.0,1.8065477]
["bitfinex-derivatives","BTCF0:USTF0",1749149017447,0.9082743,102990.0,102980.0,2.1673477]
["bitfinex-derivatives","BTCF0:USTF0",1749149017944,0.9082743,102990.0,102980.0,1.9838477]
["bitfinex-derivatives","BTCF0:USTF0",1749149019036,1.02823525,102990.0,102980.0,1.9838477]
["bitfinex-derivatives","BTCF0:USTF0",1749149019236,1.02823525,102990.0,102980.0,1.6230477]
["bitfinex-derivatives","BTCF0:USTF0",1749149019742,1.02823525,102990.0,102980.0,1.9838477]
["bitfinex-derivatives","BTCF0:USTF0",1749149019947,1.02823525,102990.0,102980.0,2.1735477]
["bitfinex-derivatives","BTCF0:USTF0",1749149020835,0.14396095,102990.0,102980.0,2.1735477]
["bitfinex-derivatives","BTCF0:USTF0",1749149021238,0.024,102990.0,102980.0,2.1735477]
["bitfinex-derivatives","BTCF0:USTF0",1749149026334,0.7171583,102990.0,102980.0,1.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1749149026550,0.7171583,102990.0,102980.0,2.1733877]
["bitfinex-derivatives","BTCF0:USTF0",1749149026551,0.83699508,102990.0,102980.0,2.1733877]
["bitfinex-derivatives","BTCF0:USTF0",1749149026846,1.03089508,102990.0,102980.0,2.1733877]
["bitfinex-derivatives","BTCF0:USTF0",1749149027042,1.03089508,102990.0,102980.0,1.07778805]
["bitfinex-derivatives","BTCF0:USTF0",1749149027251,1.40589508,102990.0,102980.0,1.7992877]
["bitfinex-derivatives","BTCF0:USTF0",1749149027641,1.03089508,102990.0,102980.0,1.7990877]
["bitfinex-derivatives","BTCF0:USTF0",1749149027947,0.9110583,102990.0,102980.0,1.7992877]
["bitfinex-derivatives","BTCF0:USTF0",1749149029349,0.9110583,102990.0,102980.0,1.3333277]
["bitfinex-derivatives","BTCF0:USTF0",1749149029648,0.9110583,102990.0,102980.0,0.71718805]
["bitfinex-derivatives","BTCF0:USTF0",1749149029948,1.1105583,102990.0,102980.0,1.4382477]
["bitfinex-derivatives","BTCF0:USTF0",1749149030347,1.1105583,102990.0,102980.0,1.4384477]
["bitfinex-derivatives","BTCF0:USTF0",1749149031240,1.23039508,102990.0,102980.0,1.4384477]
["bitfinex-derivatives","BTCF0:USTF0",1749149031441,1.1105583,102990.0,102980.0,1.4384477]
["bitfinex-derivatives","BTCF0:USTF0",1749149031748,1.1105583,102990.0,102980.0,0.9725277]
["bitfinex-derivatives","BTCF0:USTF0",1749149031950,1.1105583,102990.0,102980.0,1.4384077]
["bitfinex-derivatives","BTCF0:USTF0",1749149032248,1.23039508,102990.0,102980.0,1.45771472]
["bitfinex-derivatives","BTCF0:USTF0",1749149032442,1.08990389,102990.0,102980.0,1.45771472]
["bitfinex-derivatives","BTCF0:USTF0",1749149034453,1.08990389,102990.0,102980.0,1.81851472]
["bitfinex-derivatives","BTCF0:USTF0",1749149035050,1.08990389,102990.0,102980.0,1.20237507]
["bitfinex-derivatives","BTCF0:USTF0",1749149035236,1.08990389,102990.0,102980.0,1.45771472]
["bitfinex-derivatives","BTCF0:USTF0",1749149035441,1.08990389,102990.0,102980.0,1.81851472]
["bitfinex-derivatives","BTCF0:USTF0",1749149035646,0.97006711,102990.0,102980.0,1.81851472]
["bitfinex-derivatives","BTCF0:USTF0",1749149035838,1.08990389,102990.0,102980.0,1.09729497]
["bitfinex-derivatives","BTCF0:USTF0",1749149036047,1.08990389,102990.0,102980.0,0.21468412]
["bitfinex-derivatives","BTCF0:USTF0",1749149036243,0.97006711,102990.0,102980.0,1.26987462]
["bitfinex-derivatives","BTCF0:USTF0",1749149036452,1.11986309,102990.0,102980.0,1.26967462]
["bitfinex-derivatives","BTCF0:USTF0",1749149036751,1.11986309,102990.0,102980.0,1.26987462]
["bitfinex-derivatives","BTCF0:USTF0",1749149036953,1.48066309,102990.0,102980.0,1.26983462]
["bitfinex-derivatives","BTCF0:USTF0",1749149037150,1.48066309,102990.0,102980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149037151,1.33086711,102990.0,102980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149037447,1.54058149,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749149037655,1.54058149,102990.0,102980.0,0.25633965]
["bitfinex-derivatives","BTCF0:USTF0",1749149037951,1.69095685,102990.0,102980.0,0.72233965]
["bitfinex-derivatives","BTCF0:USTF0",1749149038148,1.48124247,102990.0,102980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149038448,1.48124247,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749149038449,2.00638149,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749149038950,2.00638149,102990.0,102980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149039551,2.05638149,102990.0,102980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149039751,2.05638149,102990.0,102970.0,0.25548494]
["bitfinex-derivatives","BTCF0:USTF0",1749149039752,0.1941771,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149039952,1.27119577,102980.0,102970.0,0.46590529]
["bitfinex-derivatives","BTCF0:USTF0",1749149040261,1.77019577,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149040446,1.82949148,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149040646,1.94405148,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149041349,2.14437131,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149041553,1.7923371,102980.0,102970.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749149041747,1.7973371,102980.0,102970.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749149041947,1.7973371,102980.0,102970.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149042149,1.7973371,102980.0,102970.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749149042345,1.94758317,102980.0,102970.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749149042547,1.94758317,102980.0,102970.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149043252,0.1942337,102950.0,102940.0,0.4734688]
["bitfinex-derivatives","BTCF0:USTF0",1749149043458,0.31438025,102950.0,102940.0,0.91850845]
["bitfinex-derivatives","BTCF0:USTF0",1749149043752,0.49568025,102950.0,102940.0,1.82373965]
["bitfinex-derivatives","BTCF0:USTF0",1749149044059,0.49568025,102950.0,102940.0,1.4390631]
["bitfinex-derivatives","BTCF0:USTF0",1749149044254,0.69098025,102950.0,102940.0,1.18372345]
["bitfinex-derivatives","BTCF0:USTF0",1749149044450,0.69098025,102950.0,102940.0,1.4392631]
["bitfinex-derivatives","BTCF0:USTF0",1749149044649,0.69298025,102950.0,102940.0,1.4572631]
["bitfinex-derivatives","BTCF0:USTF0",1749149044863,0.69298025,102950.0,102940.0,1.4570631]
["bitfinex-derivatives","BTCF0:USTF0",1749149045159,0.69498025,102950.0,102940.0,1.8350631]
["bitfinex-derivatives","BTCF0:USTF0",1749149045353,0.69498025,102950.0,102940.0,1.4742631]
["bitfinex-derivatives","BTCF0:USTF0",1749149045657,0.69498025,102950.0,102940.0,1.8350631]
["bitfinex-derivatives","BTCF0:USTF0",1749149045855,0.12414655,102950.0,102940.0,1.8350631]
["bitfinex-derivatives","BTCF0:USTF0",1749149046056,0.1982336,102950.0,102940.0,2.0297631]
["bitfinex-derivatives","BTCF0:USTF0",1749149047654,0.1982336,102950.0,102940.0,1.6689631]
["bitfinex-derivatives","BTCF0:USTF0",1749149047858,0.1982336,102950.0,102940.0,2.0297631]
["bitfinex-derivatives","BTCF0:USTF0",1749149049058,0.1982336,102950.0,102940.0,1.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1749149049358,0.1982336,102950.0,102940.0,2.1443231]
["bitfinex-derivatives","BTCF0:USTF0",1749149049558,0.1982336,102950.0,102940.0,1.0089505]
["bitfinex-derivatives","BTCF0:USTF0",1749149049857,0.1982336,102950.0,102940.0,1.4742631]
["bitfinex-derivatives","BTCF0:USTF0",1749149050056,0.1982336,102950.0,102940.0,1.4740631]
["bitfinex-derivatives","BTCF0:USTF0",1749149050057,0.7655336,102950.0,102940.0,1.4740631]
["bitfinex-derivatives","BTCF0:USTF0",1749149050262,0.7655336,102950.0,102940.0,1.4742631]
["bitfinex-derivatives","BTCF0:USTF0",1749149050663,0.7655336,102950.0,102940.0,1.0085031]
["bitfinex-derivatives","BTCF0:USTF0",1749149050860,0.7655336,102950.0,102940.0,0.8142505]
["bitfinex-derivatives","BTCF0:USTF0",1749149051058,1.74548015,102950.0,102940.0,1.4742231]
["bitfinex-derivatives","BTCF0:USTF0",1749149051257,1.2645336,102950.0,102940.0,1.4742231]
["bitfinex-derivatives","BTCF0:USTF0",1749149051460,1.2645336,102950.0,102940.0,1.4740231]
["bitfinex-derivatives","BTCF0:USTF0",1749149051858,1.2645336,102950.0,102940.0,1.4742231]
["bitfinex-derivatives","BTCF0:USTF0",1749149052257,1.2645336,102950.0,102940.0,0.8142505]
["bitfinex-derivatives","BTCF0:USTF0",1749149052563,1.74548015,102950.0,102940.0,1.4740231]
["bitfinex-derivatives","BTCF0:USTF0",1749149052755,1.74548015,102950.0,102940.0,1.0085031]
["bitfinex-derivatives","BTCF0:USTF0",1749149052961,1.74548015,102950.0,102940.0,1.4742231]
["bitfinex-derivatives","BTCF0:USTF0",1749149053161,1.74548015,102950.0,102940.0,1.4740231]
["bitfinex-derivatives","BTCF0:USTF0",1749149053360,1.74548015,102950.0,102940.0,1.4742231]
["bitfinex-derivatives","BTCF0:USTF0",1749149054360,1.74548015,102950.0,102940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749149054567,0.1942525,102940.0,102930.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1749149054862,1.06095369,102940.0,102930.0,1.2447705]
["bitfinex-derivatives","BTCF0:USTF0",1749149055058,1.55995369,102940.0,102930.0,1.4390419]
["bitfinex-derivatives","BTCF0:USTF0",1749149055260,1.55995369,102940.0,102920.0,0.5242118]
["bitfinex-derivatives","BTCF0:USTF0",1749149055261,0.1942714,102930.0,102920.0,0.7184858]
["bitfinex-derivatives","BTCF0:USTF0",1749149055564,0.3810714,102930.0,102920.0,1.99004545]
["bitfinex-derivatives","BTCF0:USTF0",1749149055764,0.3810714,102930.0,102920.0,1.4003931]
["bitfinex-derivatives","BTCF0:USTF0",1749149055959,0.3810714,102930.0,102920.0,1.7613931]
["bitfinex-derivatives","BTCF0:USTF0",1749149056157,0.3810714,102930.0,102920.0,1.8663131]
["bitfinex-derivatives","BTCF0:USTF0",1749149056560,0.3810714,102930.0,102920.0,1.8693131]
["bitfinex-derivatives","BTCF0:USTF0",1749149056756,0.3820714,102930.0,102920.0,1.8763131]
["bitfinex-derivatives","BTCF0:USTF0",1749149057153,0.3820714,102930.0,102920.0,0.96745345]
["bitfinex-derivatives","BTCF0:USTF0",1749149057368,0.3820714,102930.0,102920.0,1.6884731]
["bitfinex-derivatives","BTCF0:USTF0",1749149057562,0.3820714,102930.0,102920.0,1.6882731]
["bitfinex-derivatives","BTCF0:USTF0",1749149057762,0.3820714,102930.0,102920.0,0.96745345]
["bitfinex-derivatives","BTCF0:USTF0",1749149057960,1.36177259,102930.0,102920.0,0.92554985]
["bitfinex-derivatives","BTCF0:USTF0",1749149058165,1.74167259,102930.0,102920.0,0.73125965]
["bitfinex-derivatives","BTCF0:USTF0",1749149058663,1.74167259,102930.0,102920.0,0.26553965]
["bitfinex-derivatives","BTCF0:USTF0",1749149058864,1.74167259,102930.0,102920.0,1.0652705]
["bitfinex-derivatives","BTCF0:USTF0",1749149059067,1.6217714,102930.0,102920.0,0.73125965]
["bitfinex-derivatives","BTCF0:USTF0",1749149059367,1.77201747,102930.0,102920.0,0.73125965]
["bitfinex-derivatives","BTCF0:USTF0",1749149059571,1.77201747,102930.0,102920.0,0.26553965]
["bitfinex-derivatives","BTCF0:USTF0",1749149059764,1.77201747,102930.0,102920.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749149059961,1.77201747,102930.0,102920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749149060268,1.77201747,102930.0,102920.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749149060676,1.73140915,102930.0,102900.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1749149060967,0.67485919,102910.0,102900.0,1.6113305]
["bitfinex-derivatives","BTCF0:USTF0",1749149061165,0.67485919,102910.0,102900.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1749149061365,0.67485919,102910.0,102900.0,1.4253305]
["bitfinex-derivatives","BTCF0:USTF0",1749149061366,0.87055919,102910.0,102900.0,1.4253305]
["bitfinex-derivatives","BTCF0:USTF0",1749149061766,0.87055919,102910.0,102900.0,0.9596505]
["bitfinex-derivatives","BTCF0:USTF0",1749149061969,1.73035919,102910.0,102900.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1749149062263,1.73035919,102910.0,102880.0,0.25533965]
["bitfinex-derivatives","BTCF0:USTF0",1749149062264,0.1943464,102890.0,102880.0,0.25533965]
["bitfinex-derivatives","BTCF0:USTF0",1749149062464,0.67476445,102890.0,102880.0,0.9699505]
["bitfinex-derivatives","BTCF0:USTF0",1749149062857,0.67476445,102890.0,102880.0,1.1643158]
["bitfinex-derivatives","BTCF0:USTF0",1749149063062,0.67476445,102890.0,102880.0,1.3594158]
["bitfinex-derivatives","BTCF0:USTF0",1749149063262,0.5551464,102890.0,102880.0,1.3594158]
["bitfinex-derivatives","BTCF0:USTF0",1749149063671,0.5571464,102890.0,102880.0,1.3594158]
["bitfinex-derivatives","BTCF0:USTF0",1749149064661,0.63344886,102890.0,102880.0,1.3594158]
["bitfinex-derivatives","BTCF0:USTF0",1749149065063,0.63344886,102890.0,102880.0,1.18053085]
["bitfinex-derivatives","BTCF0:USTF0",1749149065269,1.32864886,102890.0,102880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149065476,0.1943654,102880.0,102870.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1749149065659,0.1943654,102880.0,102870.0,1.6348705]
["bitfinex-derivatives","BTCF0:USTF0",1749149066171,0.1943654,102880.0,102870.0,1.8292546]
["bitfinex-derivatives","BTCF0:USTF0",1749149066558,0.1983654,102880.0,102870.0,1.8292546]
["bitfinex-derivatives","BTCF0:USTF0",1749149066875,0.2003654,102880.0,102870.0,1.8292546]
["bitfinex-derivatives","BTCF0:USTF0",1749149067370,0.2003654,102880.0,102870.0,1.8292946]
["bitfinex-derivatives","BTCF0:USTF0",1749149068673,0.2003654,102880.0,102870.0,1.8292546]
["bitfinex-derivatives","BTCF0:USTF0",1749149069171,0.2003654,102880.0,102870.0,1.3635346]
["bitfinex-derivatives","BTCF0:USTF0",1749149069371,0.2003654,102880.0,102870.0,1.8292546]
["bitfinex-derivatives","BTCF0:USTF0",1749149070173,0.3862654,102880.0,102870.0,1.8292546]
["bitfinex-derivatives","BTCF0:USTF0",1749149070374,0.3862654,102880.0,102870.0,1.8292946]
["bitfinex-derivatives","BTCF0:USTF0",1749149070580,0.41643446,102890.0,102880.0,0.52837625]
["bitfinex-derivatives","BTCF0:USTF0",1749149070767,0.86684376,102890.0,102880.0,1.3397159]
["bitfinex-derivatives","BTCF0:USTF0",1749149070968,0.27064896,102890.0,102880.0,1.78505555]
["bitfinex-derivatives","BTCF0:USTF0",1749149071162,0.07630246,102890.0,102880.0,1.78505555]
["bitfinex-derivatives","BTCF0:USTF0",1749149071373,0.1943465,102890.0,102880.0,1.78505555]
["bitfinex-derivatives","BTCF0:USTF0",1749149071580,0.34024289,102900.0,102890.0,0.1943465]
["bitfinex-derivatives","BTCF0:USTF0",1749149071769,0.34024289,102900.0,102890.0,1.90987735]
["bitfinex-derivatives","BTCF0:USTF0",1749149072077,0.34024289,102900.0,102890.0,2.165217]
["bitfinex-derivatives","BTCF0:USTF0",1749149072871,0.31928366,102900.0,102890.0,2.165217]
["bitfinex-derivatives","BTCF0:USTF0",1749149073072,0.07635716,102900.0,102890.0,2.165217]
["bitfinex-derivatives","BTCF0:USTF0",1749149073277,0.00014529,102900.0,102890.0,2.165217]
["bitfinex-derivatives","BTCF0:USTF0",1749149073577,0.01514529,102900.0,102890.0,2.165217]
["bitfinex-derivatives","BTCF0:USTF0",1749149074083,0.20947289,102900.0,102890.0,2.165217]
["bitfinex-derivatives","BTCF0:USTF0",1749149074276,0.21047289,102900.0,102890.0,2.165217]
["bitfinex-derivatives","BTCF0:USTF0",1749149074470,0.21047289,102900.0,102890.0,1.90987735]
["bitfinex-derivatives","BTCF0:USTF0",1749149074665,0.21047289,102900.0,102890.0,2.165217]
["bitfinex-derivatives","BTCF0:USTF0",1749149075070,0.21047289,102900.0,102890.0,2.16941476]
["bitfinex-derivatives","BTCF0:USTF0",1749149075579,0.00114529,102900.0,102890.0,2.16941476]
["bitfinex-derivatives","BTCF0:USTF0",1749149075778,0.00314529,102900.0,102890.0,2.16941476]
["bitfinex-derivatives","BTCF0:USTF0",1749149075975,0.00314529,102900.0,102890.0,2.20441992]
["bitfinex-derivatives","BTCF0:USTF0",1749149076174,0.0971511,102920.0,102910.0,0.1943088]
["bitfinex-derivatives","BTCF0:USTF0",1749149076480,0.8390334,102920.0,102910.0,1.26872013]
["bitfinex-derivatives","BTCF0:USTF0",1749149076680,0.9170576,102920.0,102910.0,1.46422013]
["bitfinex-derivatives","BTCF0:USTF0",1749149076880,0.9170576,102920.0,102910.0,1.83702013]
["bitfinex-derivatives","BTCF0:USTF0",1749149077379,0.9300576,102920.0,102910.0,1.83702013]
["bitfinex-derivatives","BTCF0:USTF0",1749149077772,0.29156519,102930.0,102920.0,0.1942899]
["bitfinex-derivatives","BTCF0:USTF0",1749149077978,0.29156519,102930.0,102920.0,1.79098005]
["bitfinex-derivatives","BTCF0:USTF0",1749149078179,0.29156519,102930.0,102920.0,1.90538005]
["bitfinex-derivatives","BTCF0:USTF0",1749149078376,0.00014529,102930.0,102920.0,1.90538005]
["bitfinex-derivatives","BTCF0:USTF0",1749149078679,0.19441629,102930.0,102920.0,1.90538005]
["bitfinex-derivatives","BTCF0:USTF0",1749149078874,0.00014529,102930.0,102920.0,1.90538005]
["bitfinex-derivatives","BTCF0:USTF0",1749149079077,0.19441629,102930.0,102920.0,2.37098005]
["bitfinex-derivatives","BTCF0:USTF0",1749149079477,0.00014529,102930.0,102920.0,2.37098005]
["bitfinex-derivatives","BTCF0:USTF0",1749149080376,0.71741629,102930.0,102920.0,1.5376404]
["bitfinex-derivatives","BTCF0:USTF0",1749149080682,0.21841629,102930.0,102920.0,2.25878005]
["bitfinex-derivatives","BTCF0:USTF0",1749149080980,0.29554589,102930.0,102920.0,2.25878005]
["bitfinex-derivatives","BTCF0:USTF0",1749149081374,0.29554589,102930.0,102920.0,2.0034404]
["bitfinex-derivatives","BTCF0:USTF0",1749149081575,0.28854589,102930.0,102920.0,2.0024404]
["bitfinex-derivatives","BTCF0:USTF0",1749149081784,0.28854589,102930.0,102920.0,2.25778005]
["bitfinex-derivatives","BTCF0:USTF0",1749149082184,0.28854589,102930.0,102920.0,2.0024404]
["bitfinex-derivatives","BTCF0:USTF0",1749149082481,0.28854589,102930.0,102920.0,2.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1749149083285,0.27654589,102930.0,102920.0,2.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1749149083483,0.27354589,102930.0,102920.0,1.5368404]
["bitfinex-derivatives","BTCF0:USTF0",1749149083785,0.27454589,102930.0,102920.0,2.1207604]
["bitfinex-derivatives","BTCF0:USTF0",1749149084485,0.27454589,102930.0,102920.0,1.5408404]
["bitfinex-derivatives","BTCF0:USTF0",1749149084781,0.27454589,102930.0,102920.0,2.1207604]
["bitfinex-derivatives","BTCF0:USTF0",1749149084977,0.27454589,102930.0,102920.0,1.6552404]
["bitfinex-derivatives","BTCF0:USTF0",1749149085181,0.27454589,102930.0,102920.0,2.1207204]
["bitfinex-derivatives","BTCF0:USTF0",1749149085583,0.27454589,102930.0,102920.0,1.9282204]
["bitfinex-derivatives","BTCF0:USTF0",1749149085785,0.47254589,102930.0,102920.0,1.9282204]
["bitfinex-derivatives","BTCF0:USTF0",1749149085980,0.47254589,102930.0,102920.0,1.4627404]
["bitfinex-derivatives","BTCF0:USTF0",1749149086177,0.47254589,102930.0,102920.0,1.67284075]
["bitfinex-derivatives","BTCF0:USTF0",1749149086376,0.47254589,102930.0,102920.0,1.9281804]
["bitfinex-derivatives","BTCF0:USTF0",1749149086577,0.08027489,102930.0,102920.0,2.18352005]
["bitfinex-derivatives","BTCF0:USTF0",1749149086774,0.08027489,102930.0,102920.0,2.38152005]
["bitfinex-derivatives","BTCF0:USTF0",1749149087376,0.27454589,102930.0,102920.0,2.38152005]
["bitfinex-derivatives","BTCF0:USTF0",1749149088088,0.08027489,102930.0,102920.0,1.91608005]
["bitfinex-derivatives","BTCF0:USTF0",1749149088281,0.27454599,102930.0,102920.0,2.38148005]
["bitfinex-derivatives","BTCF0:USTF0",1749149090892,0.45955195,102950.0,102940.0,0.1942522]
["bitfinex-derivatives","BTCF0:USTF0",1749149091188,0.95855195,102950.0,102940.0,1.27575185]
["bitfinex-derivatives","BTCF0:USTF0",1749149092484,1.34905195,102950.0,102940.0,1.4415227]
["bitfinex-derivatives","BTCF0:USTF0",1749149092685,1.35905195,102950.0,102940.0,1.4425227]
["bitfinex-derivatives","BTCF0:USTF0",1749149092891,1.35905195,102950.0,102940.0,1.8033227]
["bitfinex-derivatives","BTCF0:USTF0",1749149093089,1.35905195,102950.0,102940.0,1.3380027]
["bitfinex-derivatives","BTCF0:USTF0",1749149093286,1.35905195,102950.0,102940.0,0.7848027]
["bitfinex-derivatives","BTCF0:USTF0",1749149093490,1.75047997,102950.0,102940.0,0.1954522]
["bitfinex-derivatives","BTCF0:USTF0",1749149093684,1.75047997,102950.0,102940.0,0.6607322]
["bitfinex-derivatives","BTCF0:USTF0",1749149093989,1.79625226,102950.0,102940.0,0.91587185]
["bitfinex-derivatives","BTCF0:USTF0",1749149094187,1.67645625,102950.0,102940.0,0.91607185]
["bitfinex-derivatives","BTCF0:USTF0",1749149094383,1.79326828,102950.0,102940.0,0.91707185]
["bitfinex-derivatives","BTCF0:USTF0",1749149094583,1.77026828,102950.0,102940.0,0.93646985]
["bitfinex-derivatives","BTCF0:USTF0",1749149095390,1.65045625,102950.0,102940.0,0.93646985]
["bitfinex-derivatives","BTCF0:USTF0",1749149095786,1.77028344,102950.0,102940.0,0.93646985]
["bitfinex-derivatives","BTCF0:USTF0",1749149096188,1.40948344,102950.0,102940.0,0.93646985]
["bitfinex-derivatives","BTCF0:USTF0",1749149096385,1.28965625,102950.0,102940.0,0.93646985]
["bitfinex-derivatives","BTCF0:USTF0",1749149096584,0.77522235,102950.0,102940.0,0.93646985]
["bitfinex-derivatives","BTCF0:USTF0",1749149096787,0.8950742,102950.0,102940.0,2.0042807]
["bitfinex-derivatives","BTCF0:USTF0",1749149097086,0.8950742,102950.0,102940.0,1.30946985]
["bitfinex-derivatives","BTCF0:USTF0",1749149097289,0.2150742,102950.0,102940.0,1.40458985]
["bitfinex-derivatives","BTCF0:USTF0",1749149097493,0.11989937,102980.0,102970.0,0.1941956]
["bitfinex-derivatives","BTCF0:USTF0",1749149097690,0.05,102980.0,102970.0,1.77033931]
["bitfinex-derivatives","BTCF0:USTF0",1749149097990,0.3744,102990.0,102970.0,1.91015456]
["bitfinex-derivatives","BTCF0:USTF0",1749149098195,0.1941766,102980.0,102970.0,0.60919456]
["bitfinex-derivatives","BTCF0:USTF0",1749149098387,0.7363766,102980.0,102970.0,0.27518371]
["bitfinex-derivatives","BTCF0:USTF0",1749149098590,1.2387766,102980.0,102970.0,0.93477921]
["bitfinex-derivatives","BTCF0:USTF0",1749149098794,1.2387766,102980.0,102970.0,1.62959006]
["bitfinex-derivatives","BTCF0:USTF0",1749149098990,1.2387766,102980.0,102970.0,1.81069006]
["bitfinex-derivatives","BTCF0:USTF0",1749149099185,0.1944,102980.0,102970.0,1.81169006]
["bitfinex-derivatives","BTCF0:USTF0",1749149099391,0.1944,102980.0,102970.0,1.99419006]
["bitfinex-derivatives","BTCF0:USTF0",1749149099799,0.3885766,102980.0,102970.0,1.99419006]
["bitfinex-derivatives","BTCF0:USTF0",1749149100198,0.013,102980.0,102970.0,1.99419006]
["bitfinex-derivatives","BTCF0:USTF0",1749149100703,0.013,102980.0,102970.0,2.10827006]
["bitfinex-derivatives","BTCF0:USTF0",1749149100890,0.013,102980.0,102970.0,2.11527006]
["bitfinex-derivatives","BTCF0:USTF0",1749149101698,0.47279979,102990.0,102980.0,0.1941768]
["bitfinex-derivatives","BTCF0:USTF0",1749149101900,0.97179979,102990.0,102980.0,1.3367273]
["bitfinex-derivatives","BTCF0:USTF0",1749149103202,0.42425889,102990.0,102980.0,1.3367273]
["bitfinex-derivatives","BTCF0:USTF0",1749149103404,0.19430319,102990.0,102980.0,1.27828765]
["bitfinex-derivatives","BTCF0:USTF0",1749149103702,0.19430319,102990.0,102980.0,1.5336273]
["bitfinex-derivatives","BTCF0:USTF0",1749149103889,0.00014529,102990.0,102980.0,1.7193273]
["bitfinex-derivatives","BTCF0:USTF0",1749149104091,0.5221343,103010.0,103000.0,0.1941391]
["bitfinex-derivatives","BTCF0:USTF0",1749149104401,0.9400675,103010.0,103000.0,1.6092896]
["bitfinex-derivatives","BTCF0:USTF0",1749149104996,0.9400675,103010.0,103000.0,1.4344896]
["bitfinex-derivatives","BTCF0:USTF0",1749149105195,0.9400675,103010.0,103000.0,1.68982925]
["bitfinex-derivatives","BTCF0:USTF0",1749149105396,0.9400675,103010.0,103000.0,2.24122925]
["bitfinex-derivatives","BTCF0:USTF0",1749149105991,0.8915361,103010.0,103000.0,1.73054995]
["bitfinex-derivatives","BTCF0:USTF0",1749149106199,0.194139,103000.0,102990.0,0.65216419]
["bitfinex-derivatives","BTCF0:USTF0",1749149106502,0.392539,103000.0,102990.0,1.45975469]
["bitfinex-derivatives","BTCF0:USTF0",1749149106698,0.588239,103000.0,102990.0,1.35563469]
["bitfinex-derivatives","BTCF0:USTF0",1749149107003,0.3941,103000.0,102990.0,0.99483469]
["bitfinex-derivatives","BTCF0:USTF0",1749149107199,0.3941,103000.0,102990.0,2.01605469]
["bitfinex-derivatives","BTCF0:USTF0",1749149107397,0.001,103010.0,103000.0,0.1941391]
["bitfinex-derivatives","BTCF0:USTF0",1749149107615,0.6941202,103010.0,103000.0,1.97572925]
["bitfinex-derivatives","BTCF0:USTF0",1749149107796,0.8880202,103010.0,103000.0,1.7203896]
["bitfinex-derivatives","BTCF0:USTF0",1749149108103,0.81367961,103010.0,103000.0,1.3595896]
["bitfinex-derivatives","BTCF0:USTF0",1749149108294,0.31467961,103010.0,103000.0,1.7203896]
["bitfinex-derivatives","BTCF0:USTF0",1749149108496,0.27012723,103020.0,103000.0,1.97575815]
["bitfinex-derivatives","BTCF0:USTF0",1749149108694,0.35881963,103040.0,103030.0,0.1940826]
["bitfinex-derivatives","BTCF0:USTF0",1749149108901,0.20913597,103040.0,103030.0,2.0006531]
["bitfinex-derivatives","BTCF0:USTF0",1749149109102,0.51407227,103040.0,103030.0,2.0006531]
["bitfinex-derivatives","BTCF0:USTF0",1749149109400,0.70813597,103040.0,103030.0,2.0006531]
["bitfinex-derivatives","BTCF0:USTF0",1749149109606,0.70813597,103040.0,103030.0,2.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1749149110104,0.51407227,103040.0,103030.0,1.78064225]
["bitfinex-derivatives","BTCF0:USTF0",1749149110303,0.37794529,103050.0,103040.0,0.1940638]
["bitfinex-derivatives","BTCF0:USTF0",1749149110504,0.69319019,103050.0,103040.0,1.78915395]
["bitfinex-derivatives","BTCF0:USTF0",1749149110803,0.49914529,103050.0,103040.0,1.4551431]
["bitfinex-derivatives","BTCF0:USTF0",1749149111008,0.49914529,103050.0,103040.0,2.00722471]
["bitfinex-derivatives","BTCF0:USTF0",1749149111201,0.1940261,103060.0,103050.0,0.0485071]
["bitfinex-derivatives","BTCF0:USTF0",1749149111401,0.69264635,103060.0,103050.0,1.23149375]
["bitfinex-derivatives","BTCF0:USTF0",1749149111605,0.499,103060.0,103050.0,1.4868334]
["bitfinex-derivatives","BTCF0:USTF0",1749149111809,0.5751192,103070.0,103060.0,0.1940261]
["bitfinex-derivatives","BTCF0:USTF0",1749149112004,1.0741192,103070.0,103060.0,1.19406575]
["bitfinex-derivatives","BTCF0:USTF0",1749149112198,1.4349192,103070.0,103050.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749149112401,0.1940261,103060.0,103050.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149112601,0.1940261,103060.0,103050.0,0.91436984]
["bitfinex-derivatives","BTCF0:USTF0",1749149112602,0.9371261,103060.0,103050.0,0.91436984]
["bitfinex-derivatives","BTCF0:USTF0",1749149112802,1.4361261,103060.0,103050.0,0.91436984]
["bitfinex-derivatives","BTCF0:USTF0",1749149113108,0.8813,103060.0,103050.0,1.60938069]
["bitfinex-derivatives","BTCF0:USTF0",1749149113315,1.0753261,103060.0,103050.0,1.98928069]
["bitfinex-derivatives","BTCF0:USTF0",1749149113607,1.0753261,103060.0,103050.0,1.73394104]
["bitfinex-derivatives","BTCF0:USTF0",1749149113809,1.0753261,103060.0,103050.0,1.99028069]
["bitfinex-derivatives","BTCF0:USTF0",1749149114108,1.0753261,103060.0,103050.0,1.62948069]
["bitfinex-derivatives","BTCF0:USTF0",1749149114511,1.0753261,103060.0,103050.0,1.73594104]
["bitfinex-derivatives","BTCF0:USTF0",1749149114702,1.0753261,103060.0,103050.0,1.99128069]
["bitfinex-derivatives","BTCF0:USTF0",1749149115510,1.4441261,103060.0,103050.0,1.63048069]
["bitfinex-derivatives","BTCF0:USTF0",1749149115811,1.4441261,103060.0,103050.0,1.62932069]
["bitfinex-derivatives","BTCF0:USTF0",1749149116010,1.4501261,103060.0,103050.0,1.63032069]
["bitfinex-derivatives","BTCF0:USTF0",1749149116206,1.4501261,103060.0,103050.0,1.16564069]
["bitfinex-derivatives","BTCF0:USTF0",1749149116511,1.0893261,103060.0,103050.0,0.72212494]
["bitfinex-derivatives","BTCF0:USTF0",1749149116707,1.4501261,103060.0,103050.0,0.25768494]
["bitfinex-derivatives","BTCF0:USTF0",1749149117005,1.0893261,103060.0,103050.0,0.72232494]
["bitfinex-derivatives","BTCF0:USTF0",1749149117211,1.4501261,103060.0,103050.0,0.72212494]
["bitfinex-derivatives","BTCF0:USTF0",1749149117406,1.4501261,103060.0,103050.0,0.72232494]
["bitfinex-derivatives","BTCF0:USTF0",1749149118713,1.4501261,103060.0,103050.0,0.46698529]
["bitfinex-derivatives","BTCF0:USTF0",1749149118913,1.4501261,103060.0,103050.0,0.00234529]
["bitfinex-derivatives","BTCF0:USTF0",1749149119108,1.4501261,103060.0,103050.0,0.46694529]
["bitfinex-derivatives","BTCF0:USTF0",1749149119302,1.4501261,103060.0,103050.0,0.00234529]
["bitfinex-derivatives","BTCF0:USTF0",1749149119505,1.4501261,103060.0,103050.0,0.46694529]
["bitfinex-derivatives","BTCF0:USTF0",1749149119705,1.4501261,103060.0,103050.0,0.00234529]
["bitfinex-derivatives","BTCF0:USTF0",1749149119906,1.4501261,103060.0,103050.0,0.00214529]
["bitfinex-derivatives","BTCF0:USTF0",1749149120205,0.1940639,103040.0,103030.0,0.25533965]
["bitfinex-derivatives","BTCF0:USTF0",1749149120403,0.1940639,103040.0,103030.0,0.9136427]
["bitfinex-derivatives","BTCF0:USTF0",1749149120710,0.1940828,103030.0,103020.0,0.565898]
["bitfinex-derivatives","BTCF0:USTF0",1749149121013,0.3775828,103030.0,103020.0,1.6198485]
["bitfinex-derivatives","BTCF0:USTF0",1749149121214,0.5737828,103030.0,103020.0,1.6198485]
["bitfinex-derivatives","BTCF0:USTF0",1749149121611,0.5737828,103030.0,103020.0,1.6200485]
["bitfinex-derivatives","BTCF0:USTF0",1749149122312,0.24374159,103040.0,103030.0,0.1940828]
["bitfinex-derivatives","BTCF0:USTF0",1749149122508,0.24274159,103040.0,103030.0,1.3388333]
["bitfinex-derivatives","BTCF0:USTF0",1749149122704,0.00014529,103040.0,103030.0,1.4528733]
["bitfinex-derivatives","BTCF0:USTF0",1749149123016,0.00014529,103040.0,103030.0,1.72521295]
["bitfinex-derivatives","BTCF0:USTF0",1749149123314,0.00214529,103040.0,103030.0,1.72521295]
["bitfinex-derivatives","BTCF0:USTF0",1749149123611,0.00214529,103040.0,103030.0,1.93087048]
["bitfinex-derivatives","BTCF0:USTF0",1749149124215,0.00214529,103040.0,103030.0,1.67553083]
["bitfinex-derivatives","BTCF0:USTF0",1749149124613,0.00214529,103040.0,103030.0,1.93087048]
["bitfinex-derivatives","BTCF0:USTF0",1749149125010,0.00314529,103040.0,103030.0,1.68953083]
["bitfinex-derivatives","BTCF0:USTF0",1749149126215,0.00314529,103040.0,103030.0,1.94487048]
["bitfinex-derivatives","BTCF0:USTF0",1749149127712,0.1940385,103060.0,103050.0,0.1940451]
["bitfinex-derivatives","BTCF0:USTF0",1749149128009,0.5202366,103070.0,103060.0,0.1940263]
["bitfinex-derivatives","BTCF0:USTF0",1749149128222,0.5202366,103070.0,103060.0,0.64586595]
["bitfinex-derivatives","BTCF0:USTF0",1749149128809,0.6602366,103070.0,103060.0,0.25533965]
["bitfinex-derivatives","BTCF0:USTF0",1749149129015,1.2099366,103070.0,103060.0,0.91384595]
["bitfinex-derivatives","BTCF0:USTF0",1749149129210,0.1940263,103060.0,103050.0,0.2606827]
["bitfinex-derivatives","BTCF0:USTF0",1749149129410,1.0644263,103060.0,103050.0,0.46982305]
["bitfinex-derivatives","BTCF0:USTF0",1749149129610,1.2552263,103060.0,103050.0,0.9192079]
["bitfinex-derivatives","BTCF0:USTF0",1749149129816,1.2552263,103060.0,103050.0,0.9182079]
["bitfinex-derivatives","BTCF0:USTF0",1749149130018,1.2552263,103060.0,103050.0,0.91421014]
["bitfinex-derivatives","BTCF0:USTF0",1749149130517,1.3552263,103060.0,103050.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149130813,1.87421344,103060.0,103050.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149131017,1.7542983,103060.0,103050.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149131219,1.7542983,103060.0,103050.0,0.25568494]
["bitfinex-derivatives","BTCF0:USTF0",1749149131220,1.90327308,103060.0,103050.0,0.25568494]
["bitfinex-derivatives","BTCF0:USTF0",1749149131404,1.8242328,103060.0,103050.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149131915,1.8322328,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149132317,1.4622983,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149132615,1.58230278,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149132816,1.58230339,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149133314,1.4622983,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149134616,1.61127308,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149135516,1.4622983,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149136516,1.61127308,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149136714,1.41720108,103060.0,103050.0,0.45073014]
["bitfinex-derivatives","BTCF0:USTF0",1749149137111,1.41720108,103060.0,103050.0,0.6441279]
["bitfinex-derivatives","BTCF0:USTF0",1749149137916,0.67670108,103060.0,103050.0,0.97813875]
["bitfinex-derivatives","BTCF0:USTF0",1749149138120,0.5277263,103060.0,103050.0,0.97394099]
["bitfinex-derivatives","BTCF0:USTF0",1749149138320,0.67670108,103060.0,103050.0,1.16644099]
["bitfinex-derivatives","BTCF0:USTF0",1749149138516,0.30197478,103060.0,103050.0,1.16644099]
["bitfinex-derivatives","BTCF0:USTF0",1749149138817,0.61639783,103060.0,103050.0,1.43834099]
["bitfinex-derivatives","BTCF0:USTF0",1749149139013,0.68120118,103060.0,103050.0,1.43814099]
["bitfinex-derivatives","BTCF0:USTF0",1749149139321,0.87010118,103060.0,103050.0,1.43834099]
["bitfinex-derivatives","BTCF0:USTF0",1749149139920,0.68120118,103060.0,103050.0,1.63554099]
["bitfinex-derivatives","BTCF0:USTF0",1749149140420,0.68120118,103060.0,103050.0,1.99634099]
["bitfinex-derivatives","BTCF0:USTF0",1749149140620,0.49600118,103060.0,103050.0,1.99634099]
["bitfinex-derivatives","BTCF0:USTF0",1749149140812,0.49600118,103060.0,103050.0,1.63554099]
["bitfinex-derivatives","BTCF0:USTF0",1749149141214,0.68120118,103060.0,103050.0,1.63554099]
["bitfinex-derivatives","BTCF0:USTF0",1749149141420,0.68120118,103060.0,103050.0,1.63534099]
["bitfinex-derivatives","BTCF0:USTF0",1749149141722,0.68120118,103060.0,103050.0,1.63554099]
["bitfinex-derivatives","BTCF0:USTF0",1749149142717,0.49600118,103060.0,103050.0,1.30153014]
["bitfinex-derivatives","BTCF0:USTF0",1749149142921,0.3470264,103060.0,103050.0,1.99634099]
["bitfinex-derivatives","BTCF0:USTF0",1749149143122,0.3470264,103060.0,103050.0,2.00053875]
["bitfinex-derivatives","BTCF0:USTF0",1749149143723,0.3470264,103060.0,103050.0,2.00049875]
["bitfinex-derivatives","BTCF0:USTF0",1749149144213,0.3470264,103060.0,103050.0,1.63969875]
["bitfinex-derivatives","BTCF0:USTF0",1749149144516,0.49600118,103060.0,103050.0,1.63969875]
["bitfinex-derivatives","BTCF0:USTF0",1749149144709,0.49600118,103060.0,103050.0,1.17533875]
["bitfinex-derivatives","BTCF0:USTF0",1749149144916,0.46742793,103060.0,103050.0,1.63945875]
["bitfinex-derivatives","BTCF0:USTF0",1749149145211,0.9021264,103060.0,103050.0,1.63965875]
["bitfinex-derivatives","BTCF0:USTF0",1749149145418,0.5413264,103060.0,103050.0,1.63965875]
["bitfinex-derivatives","BTCF0:USTF0",1749149146424,0.66172565,103060.0,103050.0,1.63965875]
["bitfinex-derivatives","BTCF0:USTF0",1749149146626,0.66172565,103060.0,103050.0,0.00554305]
["bitfinex-derivatives","BTCF0:USTF0",1749149146817,1.2869264,103060.0,103050.0,0.46986305]
["bitfinex-derivatives","BTCF0:USTF0",1749149147012,1.73633805,103060.0,103050.0,0.00534305]
["bitfinex-derivatives","BTCF0:USTF0",1749149147218,1.73633805,103060.0,103030.0,0.80753965]
["bitfinex-derivatives","BTCF0:USTF0",1749149147219,0.194064,103040.0,103030.0,0.44673965]
["bitfinex-derivatives","BTCF0:USTF0",1749149147521,0.48453848,103040.0,103030.0,0.97445365]
["bitfinex-derivatives","BTCF0:USTF0",1749149147718,0.48453848,103040.0,103030.0,1.79953365]
["bitfinex-derivatives","BTCF0:USTF0",1749149147918,0.525664,103040.0,103030.0,1.99593365]
["bitfinex-derivatives","BTCF0:USTF0",1749149148115,0.67613848,103040.0,103030.0,1.99613365]
["bitfinex-derivatives","BTCF0:USTF0",1749149148323,0.67613848,103040.0,103030.0,1.63533365]
["bitfinex-derivatives","BTCF0:USTF0",1749149148517,0.67813848,103040.0,103030.0,1.45925075]
["bitfinex-derivatives","BTCF0:USTF0",1749149148721,0.67813848,103040.0,103030.0,1.65333365]
["bitfinex-derivatives","BTCF0:USTF0",1749149149124,0.67913848,103040.0,103030.0,1.66733365]
["bitfinex-derivatives","BTCF0:USTF0",1749149149421,1.03993848,103040.0,103030.0,0.48393965]
["bitfinex-derivatives","BTCF0:USTF0",1749149149627,0.87783848,103040.0,103030.0,1.4763133]
["bitfinex-derivatives","BTCF0:USTF0",1749149150421,0.87783848,103040.0,103030.0,1.4761133]
["bitfinex-derivatives","BTCF0:USTF0",1749149150627,0.87783848,103040.0,103030.0,1.4763133]
["bitfinex-derivatives","BTCF0:USTF0",1749149151422,0.87783848,103040.0,103030.0,1.2822305]
["bitfinex-derivatives","BTCF0:USTF0",1749149152227,0.87783848,103040.0,103030.0,1.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1749149152419,1.42233848,103040.0,103030.0,1.0856305]
["bitfinex-derivatives","BTCF0:USTF0",1749149152821,1.42233848,103040.0,103030.0,1.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1749149153122,1.06153848,103040.0,103030.0,1.0856305]
["bitfinex-derivatives","BTCF0:USTF0",1749149153322,1.06153848,103040.0,103030.0,1.2797133]
["bitfinex-derivatives","BTCF0:USTF0",1749149153626,1.06153848,103040.0,103030.0,1.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1749149153928,1.06153848,103040.0,103030.0,1.0857905]
["bitfinex-derivatives","BTCF0:USTF0",1749149154123,0.67913848,103040.0,103030.0,0.6215505]
["bitfinex-derivatives","BTCF0:USTF0",1749149154324,0.889464,103040.0,103030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749149154632,0.1940828,103030.0,103020.0,1.30432654]
["bitfinex-derivatives","BTCF0:USTF0",1749149154830,1.03466763,103030.0,103020.0,1.44423579]
["bitfinex-derivatives","BTCF0:USTF0",1749149155031,0.5234828,103030.0,103020.0,0.97999579]
["bitfinex-derivatives","BTCF0:USTF0",1749149155228,1.03466984,103030.0,103020.0,1.63833739]
["bitfinex-derivatives","BTCF0:USTF0",1749149155533,0.8842828,103030.0,103020.0,1.63853739]
["bitfinex-derivatives","BTCF0:USTF0",1749149155732,0.8842828,103030.0,103020.0,0.25568494]
["bitfinex-derivatives","BTCF0:USTF0",1749149155924,1.2695828,103030.0,103020.0,0.71972494]
["bitfinex-derivatives","BTCF0:USTF0",1749149156226,1.47929718,103030.0,103020.0,0.71992494]
["bitfinex-derivatives","BTCF0:USTF0",1749149156621,1.47929718,103030.0,103020.0,0.25568494]
["bitfinex-derivatives","BTCF0:USTF0",1749149156829,1.47929718,103030.0,103020.0,0.91402654]
["bitfinex-derivatives","BTCF0:USTF0",1749149157027,1.48129718,103030.0,103020.0,0.84438689]
["bitfinex-derivatives","BTCF0:USTF0",1749149157227,1.2715828,103030.0,103020.0,0.90562494]
["bitfinex-derivatives","BTCF0:USTF0",1749149157524,1.30083894,103030.0,103020.0,0.90562494]
["bitfinex-derivatives","BTCF0:USTF0",1749149157932,0.94003894,103030.0,103020.0,1.09972654]
["bitfinex-derivatives","BTCF0:USTF0",1749149158427,1.14975332,103030.0,103020.0,1.09972654]
["bitfinex-derivatives","BTCF0:USTF0",1749149158631,1.15075332,103030.0,103020.0,1.09972654]
["bitfinex-derivatives","BTCF0:USTF0",1749149158931,0.95775332,103030.0,103020.0,1.09972654]
["bitfinex-derivatives","BTCF0:USTF0",1749149159130,0.76545332,103030.0,103020.0,1.09972654]
["bitfinex-derivatives","BTCF0:USTF0",1749149159332,0.57605332,103030.0,103020.0,1.64672654]
["bitfinex-derivatives","BTCF0:USTF0",1749149159627,0.36633894,103030.0,103020.0,1.98073739]
["bitfinex-derivatives","BTCF0:USTF0",1749149159825,0.48740371,103030.0,103020.0,2.00069058]
["bitfinex-derivatives","BTCF0:USTF0",1749149160022,0.3370828,103030.0,103020.0,2.00069058]
["bitfinex-derivatives","BTCF0:USTF0",1749149161826,0.48740328,103030.0,103020.0,2.00069058]
["bitfinex-derivatives","BTCF0:USTF0",1749149162425,0.48740328,103030.0,103020.0,2.00049058]
["bitfinex-derivatives","BTCF0:USTF0",1749149162730,0.90759718,103030.0,103020.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149162929,1.59265718,103030.0,103020.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149163130,1.3829428,103030.0,103020.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749149163428,1.3829428,103030.0,103020.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149163623,1.4329428,103030.0,103020.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149163825,1.99565513,103030.0,103020.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749149164019,0.1941205,103010.0,103000.0,1.02037825]
["bitfinex-derivatives","BTCF0:USTF0",1749149164225,0.484342,103010.0,103000.0,1.8185891]
["bitfinex-derivatives","BTCF0:USTF0",1749149164633,0.484342,103010.0,103000.0,1.3543891]
["bitfinex-derivatives","BTCF0:USTF0",1749149164834,0.2902215,103010.0,103000.0,2.1793891]
["bitfinex-derivatives","BTCF0:USTF0",1749149165034,0.484342,103010.0,103000.0,2.1793891]
["bitfinex-derivatives","BTCF0:USTF0",1749149165530,0.484342,103010.0,103000.0,1.8185891]
["bitfinex-derivatives","BTCF0:USTF0",1749149165727,0.484342,103010.0,103000.0,2.43472875]
["bitfinex-derivatives","BTCF0:USTF0",1749149165925,0.486342,103010.0,103000.0,2.43472875]
["bitfinex-derivatives","BTCF0:USTF0",1749149166128,0.3361204,103010.0,103000.0,2.43472875]
["bitfinex-derivatives","BTCF0:USTF0",1749149166727,0.15036679,103020.0,103010.0,0.1941204]
["bitfinex-derivatives","BTCF0:USTF0",1749149167031,0.44428862,103020.0,103010.0,1.5261709]
["bitfinex-derivatives","BTCF0:USTF0",1749149167334,0.52030163,103020.0,103010.0,1.5261709]
["bitfinex-derivatives","BTCF0:USTF0",1749149167928,0.4002599,103020.0,103010.0,1.5261709]
["bitfinex-derivatives","BTCF0:USTF0",1749149168331,0.4002599,103020.0,103010.0,1.8869709]
["bitfinex-derivatives","BTCF0:USTF0",1749149168525,0.2061583,103020.0,103010.0,1.8869709]
["bitfinex-derivatives","BTCF0:USTF0",1749149168730,0.13014529,103020.0,103010.0,1.8869709]
["bitfinex-derivatives","BTCF0:USTF0",1749149169328,0.13314529,103020.0,103010.0,1.8919709]
["bitfinex-derivatives","BTCF0:USTF0",1749149169724,0.36265133,103030.0,103020.0,0.1941016]
["bitfinex-derivatives","BTCF0:USTF0",1749149169938,0.41265133,103030.0,103020.0,2.3039721]
["bitfinex-derivatives","BTCF0:USTF0",1749149170237,0.05,103030.0,103020.0,2.3039721]
["bitfinex-derivatives","BTCF0:USTF0",1749149170439,0.05,103030.0,103020.0,2.4981001]
["bitfinex-derivatives","BTCF0:USTF0",1749149170735,0.2440828,103030.0,103020.0,2.50229786]
["bitfinex-derivatives","BTCF0:USTF0",1749149171541,0.2440828,103030.0,103020.0,2.30812986]
["bitfinex-derivatives","BTCF0:USTF0",1749149171732,0.2440828,103030.0,103020.0,2.05279021]
["bitfinex-derivatives","BTCF0:USTF0",1749149171931,0.2440828,103030.0,103020.0,2.30812986]
["bitfinex-derivatives","BTCF0:USTF0",1749149172333,0.05,103030.0,103020.0,2.30812986]
["bitfinex-derivatives","BTCF0:USTF0",1749149172529,0.05,103030.0,103020.0,1.73024986]
["bitfinex-derivatives","BTCF0:USTF0",1749149172530,0.2440827,103030.0,103020.0,1.73024986]
["bitfinex-derivatives","BTCF0:USTF0",1749149172835,0.36712443,103030.0,103020.0,2.31608986]
["bitfinex-derivatives","BTCF0:USTF0",1749149173137,0.36712443,103030.0,103020.0,2.31628986]
["bitfinex-derivatives","BTCF0:USTF0",1749149173433,0.36712443,103030.0,103020.0,2.20252986]
["bitfinex-derivatives","BTCF0:USTF0",1749149173629,0.36712443,103030.0,103020.0,1.40024125]
["bitfinex-derivatives","BTCF0:USTF0",1749149173830,0.36712443,103030.0,103020.0,2.1983321]
["bitfinex-derivatives","BTCF0:USTF0",1749149174030,0.56522443,103030.0,103020.0,2.1981321]
["bitfinex-derivatives","BTCF0:USTF0",1749149174231,0.56522443,103030.0,103020.0,2.1983321]
["bitfinex-derivatives","BTCF0:USTF0",1749149174432,0.4451827,103030.0,103020.0,0.72571085]
["bitfinex-derivatives","BTCF0:USTF0",1749149174633,0.7949042,103030.0,103020.0,1.6391922]
["bitfinex-derivatives","BTCF0:USTF0",1749149175038,0.7949042,103030.0,103020.0,1.6389922]
["bitfinex-derivatives","BTCF0:USTF0",1749149175338,0.7949042,103030.0,103020.0,0.45764135]
["bitfinex-derivatives","BTCF0:USTF0",1749149175539,0.7949042,103030.0,103020.0,0.92168135]
["bitfinex-derivatives","BTCF0:USTF0",1749149175938,0.7949042,103030.0,103020.0,0.92148135]
["bitfinex-derivatives","BTCF0:USTF0",1749149176336,0.7949042,103030.0,103020.0,0.92168135]
["bitfinex-derivatives","BTCF0:USTF0",1749149176937,0.7949042,103030.0,103020.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749149177141,1.1557042,103030.0,103020.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749149177342,1.2157928,103030.0,103020.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749149177538,1.2157928,103030.0,103020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749149177741,1.2157928,103030.0,103020.0,0.26353965]
["bitfinex-derivatives","BTCF0:USTF0",1749149177940,1.0054827,103030.0,103020.0,0.45764135]
["bitfinex-derivatives","BTCF0:USTF0",1749149178146,1.21597275,103030.0,103020.0,0.26353965]
["bitfinex-derivatives","BTCF0:USTF0",1749149178330,0.85517275,103030.0,103020.0,0.45764135]
["bitfinex-derivatives","BTCF0:USTF0",1749149178744,1.21597275,103030.0,103020.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749149179636,0.1941205,103010.0,103000.0,0.69289525]
["bitfinex-derivatives","BTCF0:USTF0",1749149179941,0.47444461,103010.0,103000.0,1.4423899]
["bitfinex-derivatives","BTCF0:USTF0",1749149180144,0.47444461,103010.0,103000.0,1.18705025]
["bitfinex-derivatives","BTCF0:USTF0",1749149180437,0.84984461,103010.0,103000.0,0.44967905]
["bitfinex-derivatives","BTCF0:USTF0",1749149180643,0.84984461,103010.0,103000.0,0.91347905]
["bitfinex-derivatives","BTCF0:USTF0",1749149180831,0.84984461,103010.0,103000.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1749149181034,1.0643205,103010.0,103000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749149181232,1.27481055,103010.0,103000.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1749149181445,1.27481055,103010.0,103000.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1749149181639,1.27481055,103010.0,103000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749149182036,1.27481055,103010.0,103000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749149182445,1.27481055,103010.0,103000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749149182743,1.27481055,103010.0,103000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749149182942,1.27281055,103010.0,103000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749149183246,1.27381055,103010.0,103000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749149183434,1.32381055,103010.0,103000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749149183635,0.1941393,103000.0,102990.0,0.71948494]
["bitfinex-derivatives","BTCF0:USTF0",1749149183832,1.2657393,103000.0,102990.0,0.46414529]
["bitfinex-derivatives","BTCF0:USTF0",1749149184245,1.41586831,103000.0,102990.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149184542,1.41586831,103000.0,102970.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749149184543,0.1941771,102980.0,102970.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749149184747,0.83503512,102980.0,102970.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749149184934,0.83503512,102980.0,102970.0,0.79821085]
["bitfinex-derivatives","BTCF0:USTF0",1749149185141,1.03393512,102980.0,102970.0,0.79821085]
["bitfinex-derivatives","BTCF0:USTF0",1749149185439,1.23153512,102980.0,102970.0,0.79801085]
["bitfinex-derivatives","BTCF0:USTF0",1749149185746,1.23153512,102980.0,102970.0,0.79821085]
["bitfinex-derivatives","BTCF0:USTF0",1749149185937,1.23153512,102980.0,102970.0,0.79801085]
["bitfinex-derivatives","BTCF0:USTF0",1749149186241,1.20139569,102980.0,102970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149186440,1.2718771,102980.0,102970.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1749149186643,1.42193512,102980.0,102970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149186937,1.42393512,102980.0,102970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149187147,1.42593512,102980.0,102970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149187448,0.1941959,102970.0,102960.0,0.65835989]
["bitfinex-derivatives","BTCF0:USTF0",1749149187638,0.83770595,102970.0,102960.0,0.99237074]
["bitfinex-derivatives","BTCF0:USTF0",1749149188346,0.7178959,102970.0,102960.0,1.44731049]
["bitfinex-derivatives","BTCF0:USTF0",1749149188736,0.7178959,102970.0,102960.0,0.33415614]
["bitfinex-derivatives","BTCF0:USTF0",1749149188940,0.83770595,102970.0,102960.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149189140,0.83770595,102970.0,102960.0,0.46434529]
["bitfinex-derivatives","BTCF0:USTF0",1749149189340,1.0786959,102970.0,102960.0,0.46434529]
["bitfinex-derivatives","BTCF0:USTF0",1749149189544,1.19850595,102970.0,102960.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149189847,0.1942525,102940.0,102930.0,0.6521879]
["bitfinex-derivatives","BTCF0:USTF0",1749149190044,0.3242525,102940.0,102930.0,1.93086755]
["bitfinex-derivatives","BTCF0:USTF0",1749149190245,0.3242525,102940.0,102930.0,1.8008384]
["bitfinex-derivatives","BTCF0:USTF0",1749149190446,0.3242525,102940.0,102930.0,2.2650784]
["bitfinex-derivatives","BTCF0:USTF0",1749149190742,0.3242525,102940.0,102930.0,1.4402384]
["bitfinex-derivatives","BTCF0:USTF0",1749149190946,0.3242525,102940.0,102930.0,2.2650384]
["bitfinex-derivatives","BTCF0:USTF0",1749149191247,0.3262525,102940.0,102930.0,1.9042384]
["bitfinex-derivatives","BTCF0:USTF0",1749149191451,0.3282525,102940.0,102930.0,1.8010384]
["bitfinex-derivatives","BTCF0:USTF0",1749149191747,0.3282525,102940.0,102930.0,2.2650384]
["bitfinex-derivatives","BTCF0:USTF0",1749149192342,0.3282525,102940.0,102930.0,2.00969875]
["bitfinex-derivatives","BTCF0:USTF0",1749149192540,0.40588775,102940.0,102930.0,2.2650384]
["bitfinex-derivatives","BTCF0:USTF0",1749149192847,0.40588775,102940.0,102930.0,1.8010384]
["bitfinex-derivatives","BTCF0:USTF0",1749149193047,0.40588775,102940.0,102930.0,2.2650784]
["bitfinex-derivatives","BTCF0:USTF0",1749149194441,0.40588775,102940.0,102930.0,1.7524723]
["bitfinex-derivatives","BTCF0:USTF0",1749149194751,0.58608775,102940.0,102930.0,1.6147618]
["bitfinex-derivatives","BTCF0:USTF0",1749149195048,0.77408775,102940.0,102930.0,0.70091085]
["bitfinex-derivatives","BTCF0:USTF0",1749149195248,0.77408775,102940.0,102930.0,1.16511085]
["bitfinex-derivatives","BTCF0:USTF0",1749149195546,0.77408775,102940.0,102930.0,1.6145217]
["bitfinex-derivatives","BTCF0:USTF0",1749149196042,0.77408775,102940.0,102930.0,1.6147217]
["bitfinex-derivatives","BTCF0:USTF0",1749149196644,0.77408775,102940.0,102930.0,1.28071085]
["bitfinex-derivatives","BTCF0:USTF0",1749149196851,0.77408775,102940.0,102930.0,1.6147217]
["bitfinex-derivatives","BTCF0:USTF0",1749149197448,0.79990629,102940.0,102930.0,1.6147217]
["bitfinex-derivatives","BTCF0:USTF0",1749149198755,0.77408775,102940.0,102930.0,1.6147217]
["bitfinex-derivatives","BTCF0:USTF0",1749149199650,1.13488775,102940.0,102930.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1749149199851,1.32768775,102940.0,102930.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1749149200046,0.1942713,102930.0,102920.0,0.36854529]
["bitfinex-derivatives","BTCF0:USTF0",1749149200350,0.1942713,102930.0,102920.0,0.91377514]
["bitfinex-derivatives","BTCF0:USTF0",1749149200351,0.5408713,102930.0,102920.0,0.91377514]
["bitfinex-derivatives","BTCF0:USTF0",1749149200550,0.5408713,102930.0,102920.0,1.28147514]
["bitfinex-derivatives","BTCF0:USTF0",1749149200950,0.5408713,102930.0,102920.0,1.28167514]
["bitfinex-derivatives","BTCF0:USTF0",1749149201352,0.5428713,102930.0,102920.0,1.28167514]
["bitfinex-derivatives","BTCF0:USTF0",1749149201548,0.3472713,102930.0,102920.0,1.97648599]
["bitfinex-derivatives","BTCF0:USTF0",1749149202351,0.3472713,102930.0,102920.0,1.72114634]
["bitfinex-derivatives","BTCF0:USTF0",1749149202548,0.3472713,102930.0,102920.0,1.25714634]
["bitfinex-derivatives","BTCF0:USTF0",1749149202753,0.3472713,102930.0,102920.0,1.36038634]
["bitfinex-derivatives","BTCF0:USTF0",1749149202954,0.3472713,102930.0,102920.0,1.36018634]
["bitfinex-derivatives","BTCF0:USTF0",1749149203350,0.3472713,102930.0,102920.0,1.17258634]
["bitfinex-derivatives","BTCF0:USTF0",1749149203551,0.7274713,102930.0,102920.0,0.97829614]
["bitfinex-derivatives","BTCF0:USTF0",1749149203747,0.7274713,102930.0,102920.0,1.17258634]
["bitfinex-derivatives","BTCF0:USTF0",1749149203961,0.5414713,102930.0,102920.0,0.70854634]
["bitfinex-derivatives","BTCF0:USTF0",1749149204154,0.5434713,102930.0,102920.0,1.62078599]
["bitfinex-derivatives","BTCF0:USTF0",1749149204355,0.5434713,102930.0,102920.0,1.36544634]
["bitfinex-derivatives","BTCF0:USTF0",1749149206776,0.5434713,102930.0,102920.0,0.90144634]
["bitfinex-derivatives","BTCF0:USTF0",1749149206972,0.5434713,102930.0,102920.0,1.3696441]
["bitfinex-derivatives","BTCF0:USTF0",1749149208069,0.5434713,102930.0,102920.0,1.36544634]
["bitfinex-derivatives","BTCF0:USTF0",1749149208668,0.5434713,102930.0,102920.0,1.62078599]
["bitfinex-derivatives","BTCF0:USTF0",1749149209075,0.3472713,102930.0,102920.0,1.98578375]
["bitfinex-derivatives","BTCF0:USTF0",1749149209279,0.3472713,102930.0,102920.0,1.62498375]
["bitfinex-derivatives","BTCF0:USTF0",1749149209678,0.3472713,102930.0,102920.0,1.98578375]
["bitfinex-derivatives","BTCF0:USTF0",1749149210075,0.3472713,102930.0,102920.0,1.98158599]
["bitfinex-derivatives","BTCF0:USTF0",1749149211177,0.3472713,102930.0,102920.0,1.62078599]
["bitfinex-derivatives","BTCF0:USTF0",1749149212180,0.3472713,102930.0,102920.0,1.98158599]
["bitfinex-derivatives","BTCF0:USTF0",1749149214279,0.3472713,102930.0,102920.0,1.62078599]
["bitfinex-derivatives","BTCF0:USTF0",1749149214579,0.3472713,102930.0,102920.0,1.42641579]
["bitfinex-derivatives","BTCF0:USTF0",1749149214784,0.3472713,102930.0,102920.0,1.62070569]
["bitfinex-derivatives","BTCF0:USTF0",1749149216583,0.3472713,102930.0,102920.0,1.63532705]
["bitfinex-derivatives","BTCF0:USTF0",1749149216782,0.3472713,102930.0,102920.0,1.63532597]
["bitfinex-derivatives","BTCF0:USTF0",1749149216982,0.3472713,102930.0,102920.0,1.62070569]
["bitfinex-derivatives","BTCF0:USTF0",1749149217183,0.3472713,102930.0,102920.0,1.61425219]
["bitfinex-derivatives","BTCF0:USTF0",1749149217386,0.3472713,102930.0,102920.0,1.6142466]
["bitfinex-derivatives","BTCF0:USTF0",1749149217979,0.46691672,102930.0,102920.0,1.6142466]
["bitfinex-derivatives","BTCF0:USTF0",1749149218282,0.46691672,102930.0,102920.0,1.59963252]
["bitfinex-derivatives","BTCF0:USTF0",1749149218584,0.46691672,102930.0,102920.0,1.13571252]
["bitfinex-derivatives","BTCF0:USTF0",1749149218784,0.46691672,102930.0,102920.0,1.59959252]
["bitfinex-derivatives","BTCF0:USTF0",1749149219084,0.46691672,102930.0,102920.0,1.13571252]
["bitfinex-derivatives","BTCF0:USTF0",1749149219286,0.46691672,102930.0,102920.0,1.59959252]
["bitfinex-derivatives","BTCF0:USTF0",1749149221288,0.46691672,102930.0,102920.0,1.36532604]
["bitfinex-derivatives","BTCF0:USTF0",1749149221484,0.46691672,102930.0,102920.0,1.59959252]
["bitfinex-derivatives","BTCF0:USTF0",1749149222088,0.3472713,102930.0,102920.0,1.59959252]
["bitfinex-derivatives","BTCF0:USTF0",1749149223088,0.3472713,102930.0,102920.0,1.59955252]
["bitfinex-derivatives","BTCF0:USTF0",1749149223284,0.153,102930.0,102920.0,1.59955252]
["bitfinex-derivatives","BTCF0:USTF0",1749149223486,0.46765969,102930.0,102920.0,1.86767181]
["bitfinex-derivatives","BTCF0:USTF0",1749149223684,0.46765969,102930.0,102920.0,2.10760811]
["bitfinex-derivatives","BTCF0:USTF0",1749149223888,0.46765969,102930.0,102920.0,2.09355173]
["bitfinex-derivatives","BTCF0:USTF0",1749149224090,0.46765969,102930.0,102920.0,2.10756452]
["bitfinex-derivatives","BTCF0:USTF0",1749149224287,0.46765969,102930.0,102920.0,1.32202183]
["bitfinex-derivatives","BTCF0:USTF0",1749149224490,0.46765969,102930.0,102920.0,1.99404288]
["bitfinex-derivatives","BTCF0:USTF0",1749149224686,0.46765969,102930.0,102920.0,1.99404152]
["bitfinex-derivatives","BTCF0:USTF0",1749149224893,0.347271,102930.0,102920.0,1.51631173]
["bitfinex-derivatives","BTCF0:USTF0",1749149225196,0.49732902,102930.0,102920.0,1.32202183]
["bitfinex-derivatives","BTCF0:USTF0",1749149225492,0.49732902,102930.0,102920.0,1.61911173]
["bitfinex-derivatives","BTCF0:USTF0",1749149225693,0.64957654,102930.0,102920.0,1.43918947]
["bitfinex-derivatives","BTCF0:USTF0",1749149225879,0.64957654,102930.0,102920.0,0.96122183]
["bitfinex-derivatives","BTCF0:USTF0",1749149226086,0.889971,102930.0,102920.0,0.53405535]
["bitfinex-derivatives","BTCF0:USTF0",1749149226381,0.1943088,102910.0,102900.0,0.89235418]
["bitfinex-derivatives","BTCF0:USTF0",1749149226587,0.3343088,102910.0,102900.0,1.52174097]
["bitfinex-derivatives","BTCF0:USTF0",1749149226789,0.45456857,102910.0,102900.0,2.17288872]
["bitfinex-derivatives","BTCF0:USTF0",1749149226980,0.45456857,102910.0,102900.0,1.81201472]
["bitfinex-derivatives","BTCF0:USTF0",1749149227184,0.3343088,102910.0,102900.0,1.60323733]
["bitfinex-derivatives","BTCF0:USTF0",1749149227380,0.3343088,102910.0,102900.0,1.79756503]
["bitfinex-derivatives","BTCF0:USTF0",1749149227584,0.3343088,102910.0,102900.0,1.69460503]
["bitfinex-derivatives","BTCF0:USTF0",1749149227783,0.3343088,102910.0,102900.0,2.15836503]
["bitfinex-derivatives","BTCF0:USTF0",1749149227993,0.45450496,102910.0,102900.0,2.15836503]
["bitfinex-derivatives","BTCF0:USTF0",1749149228192,0.47747865,102910.0,102900.0,2.15836503]
["bitfinex-derivatives","BTCF0:USTF0",1749149228489,0.26019616,102910.0,102900.0,2.41245231]
["bitfinex-derivatives","BTCF0:USTF0",1749149228694,0.45450496,102910.0,102900.0,2.41245231]
["bitfinex-derivatives","BTCF0:USTF0",1749149228895,0.45550496,102910.0,102900.0,2.41245231]
["bitfinex-derivatives","BTCF0:USTF0",1749149229290,0.45750496,102910.0,102900.0,2.41245231]
["bitfinex-derivatives","BTCF0:USTF0",1749149230284,0.45750496,102910.0,102900.0,1.94869231]
["bitfinex-derivatives","BTCF0:USTF0",1749149230491,0.45750496,102910.0,102900.0,2.41241231]
["bitfinex-derivatives","BTCF0:USTF0",1749149231401,0.26319616,102910.0,102900.0,2.41241231]
["bitfinex-derivatives","BTCF0:USTF0",1749149231585,0.143,102910.0,102900.0,2.41241231]
["bitfinex-derivatives","BTCF0:USTF0",1749149232195,0.143,102910.0,102900.0,2.60676431]
["bitfinex-derivatives","BTCF0:USTF0",1749149232396,0.143,102910.0,102900.0,2.61676431]
["bitfinex-derivatives","BTCF0:USTF0",1749149233998,0.12034145,102920.0,102910.0,0.1943088]
["bitfinex-derivatives","BTCF0:USTF0",1749149234188,0.15034145,102920.0,102910.0,1.61052613]
["bitfinex-derivatives","BTCF0:USTF0",1749149234391,0.15034145,102920.0,102910.0,1.61472389]
["bitfinex-derivatives","BTCF0:USTF0",1749149235295,0.22443519,102920.0,102910.0,1.26701741]
["bitfinex-derivatives","BTCF0:USTF0",1749149235495,0.35563135,102920.0,102910.0,1.96096613]
["bitfinex-derivatives","BTCF0:USTF0",1749149235900,0.35563135,102920.0,102910.0,1.96076613]
["bitfinex-derivatives","BTCF0:USTF0",1749149236298,0.35563135,102920.0,102910.0,1.96096613]
["bitfinex-derivatives","BTCF0:USTF0",1749149236499,0.36863135,102920.0,102910.0,1.96096613]
["bitfinex-derivatives","BTCF0:USTF0",1749149238693,0.17434145,102920.0,102910.0,1.96096613]
["bitfinex-derivatives","BTCF0:USTF0",1749149239503,0.36863175,102920.0,102910.0,1.96516389]
["bitfinex-derivatives","BTCF0:USTF0",1749149240191,0.36863165,102920.0,102910.0,1.50148389]
["bitfinex-derivatives","BTCF0:USTF0",1749149240391,0.36863165,102920.0,102910.0,1.73077741]
["bitfinex-derivatives","BTCF0:USTF0",1749149240602,0.36863165,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149241501,0.36863175,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149241990,0.36863175,102920.0,102910.0,1.49728613]
["bitfinex-derivatives","BTCF0:USTF0",1749149242195,0.24843559,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149242392,0.17434617,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149243502,0.36863627,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149243804,0.17434617,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149244300,0.36863627,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149244502,0.17434617,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149245000,0.01988969,102920.0,102910.0,1.96084613]
["bitfinex-derivatives","BTCF0:USTF0",1749149245207,0.22805429,102940.0,102930.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1749149245396,0.25805429,102940.0,102930.0,2.18189501]
["bitfinex-derivatives","BTCF0:USTF0",1749149245702,0.10763525,102940.0,102930.0,2.36329501]
["bitfinex-derivatives","BTCF0:USTF0",1749149245891,0.10763525,102940.0,102930.0,2.55479501]
["bitfinex-derivatives","BTCF0:USTF0",1749149246293,0.30188755,102940.0,102930.0,2.55479501]
["bitfinex-derivatives","BTCF0:USTF0",1749149246604,0.31788755,102940.0,102930.0,2.55479501]
["bitfinex-derivatives","BTCF0:USTF0",1749149246904,0.33188755,102940.0,102930.0,1.95972853]
["bitfinex-derivatives","BTCF0:USTF0",1749149247099,0.48230659,102940.0,102930.0,1.95972853]
["bitfinex-derivatives","BTCF0:USTF0",1749149247295,0.47930659,102940.0,102930.0,1.49624853]
["bitfinex-derivatives","BTCF0:USTF0",1749149247503,0.67700659,102940.0,102930.0,0.6577112]
["bitfinex-derivatives","BTCF0:USTF0",1749149247701,1.06580659,102940.0,102930.0,0.89197768]
["bitfinex-derivatives","BTCF0:USTF0",1749149248105,1.1258776,102940.0,102930.0,0.89197768]
["bitfinex-derivatives","BTCF0:USTF0",1749149248306,1.1258776,102940.0,102930.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1749149248503,1.1258776,102940.0,102930.0,0.6579112]
["bitfinex-derivatives","BTCF0:USTF0",1749149248902,1.1258776,102940.0,102930.0,0.6576712]
["bitfinex-derivatives","BTCF0:USTF0",1749149249209,1.4866776,102940.0,102930.0,0.6578712]
["bitfinex-derivatives","BTCF0:USTF0",1749149249407,1.4756776,102940.0,102930.0,0.6578712]
["bitfinex-derivatives","BTCF0:USTF0",1749149250207,1.4756776,102940.0,102930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149250602,1.4756776,102940.0,102930.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1749149251004,1.4756776,102940.0,102930.0,0.6578712]
["bitfinex-derivatives","BTCF0:USTF0",1749149252905,1.4756776,102940.0,102930.0,1.25289768]
["bitfinex-derivatives","BTCF0:USTF0",1749149252906,1.1148776,102940.0,102930.0,1.25289768]
["bitfinex-derivatives","BTCF0:USTF0",1749149253097,0.7260776,102940.0,102930.0,1.64229768]
["bitfinex-derivatives","BTCF0:USTF0",1749149253301,0.7260776,102940.0,102930.0,1.82539768]
["bitfinex-derivatives","BTCF0:USTF0",1749149253811,0.7260776,102940.0,102930.0,2.15940853]
["bitfinex-derivatives","BTCF0:USTF0",1749149254010,0.7260776,102940.0,102930.0,2.15936853]
["bitfinex-derivatives","BTCF0:USTF0",1749149254511,0.32133525,102940.0,102930.0,2.15936853]
["bitfinex-derivatives","BTCF0:USTF0",1749149254708,0.12363525,102940.0,102930.0,2.41313461]
["bitfinex-derivatives","BTCF0:USTF0",1749149254911,0.12363525,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149255209,0.19615455,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149255409,0.19615455,102940.0,102930.0,2.29202813]
["bitfinex-derivatives","BTCF0:USTF0",1749149256210,0.39040685,102940.0,102930.0,2.29202813]
["bitfinex-derivatives","BTCF0:USTF0",1749149256402,0.046,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149256598,0.19619709,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149257905,0.046,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149258107,0.16624102,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149258311,0.36049332,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149258612,0.36039332,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149259013,0.36039332,102940.0,102930.0,2.05776165]
["bitfinex-derivatives","BTCF0:USTF0",1749149259315,0.16614102,102940.0,102930.0,2.52629461]
["bitfinex-derivatives","BTCF0:USTF0",1749149260508,0.34439342,102940.0,102930.0,2.52929461]
["bitfinex-derivatives","BTCF0:USTF0",1749149260707,0.15114102,102940.0,102930.0,2.53429461]
["bitfinex-derivatives","BTCF0:USTF0",1749149263215,0.0309,102940.0,102930.0,2.53429461]
["bitfinex-derivatives","BTCF0:USTF0",1749149263714,0.0309,102940.0,102930.0,2.55673065]
["bitfinex-derivatives","BTCF0:USTF0",1749149266128,0.2251524,102940.0,102930.0,2.17271188]
["bitfinex-derivatives","BTCF0:USTF0",1749149266417,0.0309,102940.0,102930.0,2.63579188]
["bitfinex-derivatives","BTCF0:USTF0",1749149267226,0.2251524,102940.0,102930.0,2.09337065]
["bitfinex-derivatives","BTCF0:USTF0",1749149267412,0.34539342,102940.0,102930.0,2.08767769]
["bitfinex-derivatives","BTCF0:USTF0",1749149267611,0.53349342,102940.0,102930.0,1.85890417]
["bitfinex-derivatives","BTCF0:USTF0",1749149267917,0.53349342,102940.0,102930.0,2.32214417]
["bitfinex-derivatives","BTCF0:USTF0",1749149268111,0.53349342,102940.0,102930.0,2.32194417]
["bitfinex-derivatives","BTCF0:USTF0",1749149268619,0.53349342,102940.0,102930.0,2.32214417]
["bitfinex-derivatives","BTCF0:USTF0",1749149269220,0.53349342,102940.0,102930.0,2.32210417]
["bitfinex-derivatives","BTCF0:USTF0",1749149269913,0.15114102,102940.0,102930.0,2.55637065]
["bitfinex-derivatives","BTCF0:USTF0",1749149270516,0.34539342,102940.0,102930.0,2.55637065]
["bitfinex-derivatives","BTCF0:USTF0",1749149270813,0.15114102,102940.0,102930.0,2.55637065]
["bitfinex-derivatives","BTCF0:USTF0",1749149271516,0.12038631,102950.0,102940.0,0.1942524]
["bitfinex-derivatives","BTCF0:USTF0",1749149271816,0.36068714,102970.0,102960.0,0.1942146]
["bitfinex-derivatives","BTCF0:USTF0",1749149272022,0.15,102970.0,102960.0,1.83147841]
["bitfinex-derivatives","BTCF0:USTF0",1749149272315,0.15,102970.0,102960.0,2.87473841]
["bitfinex-derivatives","BTCF0:USTF0",1749149273920,0.151,102970.0,102960.0,2.88973841]
["bitfinex-derivatives","BTCF0:USTF0",1749149275123,0.152,102970.0,102960.0,2.90173841]
["bitfinex-derivatives","BTCF0:USTF0",1749149275319,0.152,102970.0,102960.0,2.94504671]
["bitfinex-derivatives","BTCF0:USTF0",1749149275512,0.76363749,103000.0,102970.0,0.57675225]
["bitfinex-derivatives","BTCF0:USTF0",1749149275719,0.725513,103000.0,102990.0,1.14488978]
["bitfinex-derivatives","BTCF0:USTF0",1749149275920,0.7740505,103000.0,102990.0,1.14488978]
["bitfinex-derivatives","BTCF0:USTF0",1749149276226,0.9604505,103000.0,102990.0,1.14488978]
["bitfinex-derivatives","BTCF0:USTF0",1749149277022,0.9624505,103000.0,102990.0,1.14488978]
["bitfinex-derivatives","BTCF0:USTF0",1749149277226,0.9724505,103000.0,102990.0,1.32728978]
["bitfinex-derivatives","BTCF0:USTF0",1749149277931,0.933913,103000.0,102990.0,1.32828978]
["bitfinex-derivatives","BTCF0:USTF0",1749149278627,0.933913,103000.0,102990.0,1.14688978]
["bitfinex-derivatives","BTCF0:USTF0",1749149278828,0.933913,103000.0,102990.0,1.60964978]
["bitfinex-derivatives","BTCF0:USTF0",1749149279624,0.933913,103000.0,102990.0,1.14688978]
["bitfinex-derivatives","BTCF0:USTF0",1749149279828,1.294713,103000.0,102990.0,0.6588783]
["bitfinex-derivatives","BTCF0:USTF0",1749149280126,0.933913,103000.0,102990.0,0.6590783]
["bitfinex-derivatives","BTCF0:USTF0",1749149280431,0.933913,103000.0,102990.0,0.91499893]
["bitfinex-derivatives","BTCF0:USTF0",1749149280629,0.8368404,103000.0,102990.0,0.91499893]
["bitfinex-derivatives","BTCF0:USTF0",1749149280828,0.8368404,103000.0,102990.0,1.27579893]
["bitfinex-derivatives","BTCF0:USTF0",1749149281732,0.95674497,103000.0,102990.0,1.60980978]
["bitfinex-derivatives","BTCF0:USTF0",1749149282836,0.37690457,103000.0,102990.0,1.60980978]
["bitfinex-derivatives","BTCF0:USTF0",1749149283034,0.57104387,103000.0,102990.0,1.97720978]
["bitfinex-derivatives","BTCF0:USTF0",1749149283432,0.257,103000.0,102990.0,1.97720978]
["bitfinex-derivatives","BTCF0:USTF0",1749149284145,0.245,103000.0,102990.0,1.97720978]
["bitfinex-derivatives","BTCF0:USTF0",1749149284341,0.235,103000.0,102990.0,1.97620978]
["bitfinex-derivatives","BTCF0:USTF0",1749149284533,0.235,103000.0,102990.0,1.98020978]
["bitfinex-derivatives","BTCF0:USTF0",1749149284735,0.4291394,103000.0,102990.0,1.98020978]
["bitfinex-derivatives","BTCF0:USTF0",1749149285843,0.235,103000.0,102990.0,1.98020978]
["bitfinex-derivatives","BTCF0:USTF0",1749149286740,0.235,103000.0,102990.0,1.64619893]
["bitfinex-derivatives","BTCF0:USTF0",1749149286943,0.05,103000.0,102990.0,1.98020978]
["bitfinex-derivatives","BTCF0:USTF0",1749149287540,0.05,103000.0,102990.0,1.64619893]
["bitfinex-derivatives","BTCF0:USTF0",1749149287741,0.05,103000.0,102990.0,1.98020978]
["bitfinex-derivatives","BTCF0:USTF0",1749149287942,0.2441393,103000.0,102990.0,1.98020978]
["bitfinex-derivatives","BTCF0:USTF0",1749149288141,0.05,103000.0,102990.0,1.98020978]
["bitfinex-derivatives","BTCF0:USTF0",1749149288844,0.05,103000.0,102990.0,1.51748978]
["bitfinex-derivatives","BTCF0:USTF0",1749149289034,0.05,103000.0,102990.0,2.09276978]
["bitfinex-derivatives","BTCF0:USTF0",1749149293644,0.2441394,103000.0,102990.0,2.09268978]
["bitfinex-derivatives","BTCF0:USTF0",1749149293947,0.2431,103000.0,102990.0,2.09268978]
["bitfinex-derivatives","BTCF0:USTF0",1749149294947,0.4372393,103000.0,102990.0,1.26156915]
["bitfinex-derivatives","BTCF0:USTF0",1749149295244,0.4372393,103000.0,102990.0,1.35652915]
["bitfinex-derivatives","BTCF0:USTF0",1749149295245,0.8185393,103000.0,102990.0,1.35652915]
["bitfinex-derivatives","BTCF0:USTF0",1749149295452,0.93844387,103000.0,102990.0,1.61224978]
["bitfinex-derivatives","BTCF0:USTF0",1749149295637,0.74430457,103000.0,102990.0,1.61224978]
["bitfinex-derivatives","BTCF0:USTF0",1749149295844,0.2431,103000.0,102990.0,1.61244978]
["bitfinex-derivatives","BTCF0:USTF0",1749149296148,0.2431,103000.0,102990.0,1.99854978]
["bitfinex-derivatives","BTCF0:USTF0",1749149296349,0.05,103000.0,102990.0,1.99854978]
["bitfinex-derivatives","BTCF0:USTF0",1749149296851,0.05,103000.0,102990.0,2.38675706]
["bitfinex-derivatives","BTCF0:USTF0",1749149297250,0.00014529,103010.0,103000.0,0.1941393]
["bitfinex-derivatives","BTCF0:USTF0",1749149297449,0.14014529,103010.0,103000.0,1.68968591]
["bitfinex-derivatives","BTCF0:USTF0",1749149298551,0.15114529,103010.0,103000.0,1.69068591]
["bitfinex-derivatives","BTCF0:USTF0",1749149298747,0.35326579,103010.0,103000.0,1.69168591]
["bitfinex-derivatives","BTCF0:USTF0",1749149298943,0.15914529,103010.0,103000.0,2.15396591]
["bitfinex-derivatives","BTCF0:USTF0",1749149299442,0.15914529,103010.0,103000.0,2.15416591]
["bitfinex-derivatives","BTCF0:USTF0",1749149300445,0.14914529,103010.0,103000.0,2.16516591]
["bitfinex-derivatives","BTCF0:USTF0",1749149301249,0.14214529,103010.0,103000.0,2.17916591]
["bitfinex-derivatives","BTCF0:USTF0",1749149301456,0.14214529,103010.0,103000.0,1.71688591]
["bitfinex-derivatives","BTCF0:USTF0",1749149301658,0.14214529,103010.0,103000.0,1.82968591]
["bitfinex-derivatives","BTCF0:USTF0",1749149301954,0.14214529,103010.0,103000.0,1.71688591]
["bitfinex-derivatives","BTCF0:USTF0",1749149302257,0.14214529,103010.0,103000.0,2.29188591]
["bitfinex-derivatives","BTCF0:USTF0",1749149304855,0.11990457,103020.0,103010.0,0.1941204]
["bitfinex-derivatives","BTCF0:USTF0",1749149305055,0.25990457,103020.0,103010.0,1.74817648]
["bitfinex-derivatives","BTCF0:USTF0",1749149306253,0.14,103020.0,103010.0,1.74817648]
["bitfinex-derivatives","BTCF0:USTF0",1749149306850,0.12000145,103030.0,103010.0,1.55405608]
["bitfinex-derivatives","BTCF0:USTF0",1749149307053,0.20000145,103030.0,103020.0,2.49666397]
["bitfinex-derivatives","BTCF0:USTF0",1749149307858,0.15019709,103040.0,103030.0,0.1940828]
["bitfinex-derivatives","BTCF0:USTF0",1749149308057,0.14,103040.0,103030.0,1.64118221]
["bitfinex-derivatives","BTCF0:USTF0",1749149308759,0.14,103040.0,103030.0,1.66148068]
["bitfinex-derivatives","BTCF0:USTF0",1749149309260,0.14,103040.0,103030.0,1.68326694]
["bitfinex-derivatives","BTCF0:USTF0",1749149309660,0.141,103040.0,103030.0,1.69826694]
["bitfinex-derivatives","BTCF0:USTF0",1749149310354,0.153,103040.0,103030.0,1.69926694]
["bitfinex-derivatives","BTCF0:USTF0",1749149311061,0.141,103040.0,103030.0,1.69826694]
["bitfinex-derivatives","BTCF0:USTF0",1749149311259,0.142,103040.0,103030.0,1.71026694]
["bitfinex-derivatives","BTCF0:USTF0",1749149311646,0.3301,103040.0,103030.0,1.71026694]
["bitfinex-derivatives","BTCF0:USTF0",1749149312046,0.142,103040.0,103030.0,1.71026694]
["bitfinex-derivatives","BTCF0:USTF0",1749149313059,0.142,103040.0,103030.0,1.45464492]
["bitfinex-derivatives","BTCF0:USTF0",1749149313362,0.142,103040.0,103030.0,1.71026694]
["bitfinex-derivatives","BTCF0:USTF0",1749149314754,0.142,103040.0,103030.0,1.45464492]
["bitfinex-derivatives","BTCF0:USTF0",1749149315056,0.142,103040.0,103030.0,1.71026694]
["bitfinex-derivatives","BTCF0:USTF0",1749149315257,0.142,103040.0,103030.0,1.45464492]
["bitfinex-derivatives","BTCF0:USTF0",1749149315452,0.142,103040.0,103030.0,1.7144647]
["bitfinex-derivatives","BTCF0:USTF0",1749149316757,0.66122859,103070.0,103060.0,0.1940264]
["bitfinex-derivatives","BTCF0:USTF0",1749149316963,0.8002315,103070.0,103060.0,1.26282117]
["bitfinex-derivatives","BTCF0:USTF0",1749149317663,0.87878433,103070.0,103060.0,1.26282117]
["bitfinex-derivatives","BTCF0:USTF0",1749149317864,0.99889621,103070.0,103060.0,1.26282117]
["bitfinex-derivatives","BTCF0:USTF0",1749149318068,0.7056,103070.0,103060.0,1.26382117]
["bitfinex-derivatives","BTCF0:USTF0",1749149318255,0.82571979,103070.0,103060.0,1.26382117]
["bitfinex-derivatives","BTCF0:USTF0",1749149318451,1.01972739,103070.0,103060.0,1.26382117]
["bitfinex-derivatives","BTCF0:USTF0",1749149318871,1.01972739,103070.0,103060.0,1.00819915]
["bitfinex-derivatives","BTCF0:USTF0",1749149319164,0.8996076,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749149319464,1.3436636,103070.0,103060.0,0.1950264]
["bitfinex-derivatives","BTCF0:USTF0",1749149319653,1.3436636,103070.0,103060.0,0.1960264]
["bitfinex-derivatives","BTCF0:USTF0",1749149319857,1.3526636,103070.0,103060.0,0.1962264]
["bitfinex-derivatives","BTCF0:USTF0",1749149321664,1.43028433,103070.0,103060.0,0.1962264]
["bitfinex-derivatives","BTCF0:USTF0",1749149321968,1.43028433,103070.0,103060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749149322465,1.04079451,103080.0,103060.0,0.1962264]
["bitfinex-derivatives","BTCF0:USTF0",1749149322668,1.31079451,103080.0,103060.0,0.2447329]
["bitfinex-derivatives","BTCF0:USTF0",1749149323270,0.94999451,103080.0,103060.0,0.6055329]
["bitfinex-derivatives","BTCF0:USTF0",1749149323469,1.31079451,103080.0,103060.0,0.6055329]
["bitfinex-derivatives","BTCF0:USTF0",1749149323668,1.31079451,103080.0,103060.0,0.6045329]
["bitfinex-derivatives","BTCF0:USTF0",1749149323870,1.33379451,103080.0,103060.0,0.5570264]
["bitfinex-derivatives","BTCF0:USTF0",1749149324362,1.33379451,103080.0,103060.0,0.6540381]
["bitfinex-derivatives","BTCF0:USTF0",1749149324562,1.33379451,103080.0,103060.0,0.6538381]
["bitfinex-derivatives","BTCF0:USTF0",1749149324762,0.15931033,103070.0,103060.0,0.6540381]
["bitfinex-derivatives","BTCF0:USTF0",1749149324964,0.28931033,103070.0,103060.0,0.6540381]
["bitfinex-derivatives","BTCF0:USTF0",1749149325466,0.36535623,103070.0,103060.0,0.6055322]
["bitfinex-derivatives","BTCF0:USTF0",1749149325670,1.4018683,103070.0,103060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749149325859,1.5018683,103070.0,103060.0,0.1962263]
["bitfinex-derivatives","BTCF0:USTF0",1749149326064,1.5018683,103070.0,103060.0,0.1960263]
["bitfinex-derivatives","BTCF0:USTF0",1749149326265,1.6143883,103070.0,103060.0,0.1952263]
["bitfinex-derivatives","BTCF0:USTF0",1749149326472,1.6143883,103070.0,103060.0,0.5560263]
["bitfinex-derivatives","BTCF0:USTF0",1749149326970,1.5143883,103070.0,103060.0,0.54655869]
["bitfinex-derivatives","BTCF0:USTF0",1749149327170,1.25876628,103070.0,103060.0,0.54655869]
["bitfinex-derivatives","BTCF0:USTF0",1749149327373,1.25976628,103070.0,103060.0,0.54655869]
["bitfinex-derivatives","BTCF0:USTF0",1749149327575,1.25426416,103080.0,103060.0,0.64356879]
["bitfinex-derivatives","BTCF0:USTF0",1749149327771,1.47426416,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149327975,1.5712903,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149328170,1.3607306,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149328772,1.3617306,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149329173,1.2617306,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149329378,1.33980566,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149329676,0.1940076,103070.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149329876,0.4465276,103070.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149330878,0.9094276,103070.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149331176,0.7989076,103070.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149331375,1.61175682,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149331576,1.68175682,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149332376,1.63325532,103080.0,103060.0,0.69207409]
["bitfinex-derivatives","BTCF0:USTF0",1749149332681,1.68175682,103080.0,103060.0,0.88557409]
["bitfinex-derivatives","BTCF0:USTF0",1749149332875,1.63425532,103080.0,103060.0,0.88557409]
["bitfinex-derivatives","BTCF0:USTF0",1749149333271,1.59456314,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149333472,1.46746022,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149333672,1.82826022,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149334378,1.77975962,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149334582,1.85675962,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149335179,1.80825952,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149336582,1.23409952,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149336883,1.39887982,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149338482,1.39887982,103080.0,103070.0,0.3900081]
["bitfinex-derivatives","BTCF0:USTF0",1749149338684,1.59837179,103080.0,103070.0,0.3900081]
["bitfinex-derivatives","BTCF0:USTF0",1749149339278,1.69837179,103080.0,103070.0,0.3900081]
["bitfinex-derivatives","BTCF0:USTF0",1749149339881,1.39877982,103080.0,103070.0,0.3900081]
["bitfinex-derivatives","BTCF0:USTF0",1749149340082,1.39877982,103080.0,103070.0,0.5725081]
["bitfinex-derivatives","BTCF0:USTF0",1749149340583,1.78824938,103080.0,103070.0,0.5725081]
["bitfinex-derivatives","BTCF0:USTF0",1749149340876,1.51586679,103080.0,103070.0,0.5725081]
["bitfinex-derivatives","BTCF0:USTF0",1749149341083,2.08990679,103080.0,103070.0,0.5725081]
["bitfinex-derivatives","BTCF0:USTF0",1749149341584,1.70043723,103080.0,103070.0,0.5725081]
["bitfinex-derivatives","BTCF0:USTF0",1749149341782,1.29319233,103080.0,103060.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749149341984,0.93850518,103070.0,103060.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1749149342281,1.13540518,103070.0,103060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149342485,0.1940269,103060.0,103050.0,0.89120149]
["bitfinex-derivatives","BTCF0:USTF0",1749149342685,0.87937199,103060.0,103050.0,1.47336949]
["bitfinex-derivatives","BTCF0:USTF0",1749149342883,0.87937199,103060.0,103050.0,1.83416949]
["bitfinex-derivatives","BTCF0:USTF0",1749149343382,0.45164801,103060.0,103050.0,1.83416949]
["bitfinex-derivatives","BTCF0:USTF0",1749149343585,0.45164801,103060.0,103050.0,2.55156365]
["bitfinex-derivatives","BTCF0:USTF0",1749149343784,0.001,103070.0,103060.0,0.1940269]
["bitfinex-derivatives","BTCF0:USTF0",1749149343980,0.13,103070.0,103060.0,1.77211483]
["bitfinex-derivatives","BTCF0:USTF0",1749149344186,0.079217,103080.0,103070.0,0.1940081]
["bitfinex-derivatives","BTCF0:USTF0",1749149344384,0.15,103080.0,103070.0,1.31061603]
["bitfinex-derivatives","BTCF0:USTF0",1749149344592,0.36107157,103080.0,103070.0,2.14278403]
["bitfinex-derivatives","BTCF0:USTF0",1749149345187,0.44063653,103080.0,103070.0,2.14278403]
["bitfinex-derivatives","BTCF0:USTF0",1749149345587,0.63462583,103080.0,103070.0,2.37056695]
["bitfinex-derivatives","BTCF0:USTF0",1749149345782,0.63462583,103080.0,103070.0,2.60426403]
["bitfinex-derivatives","BTCF0:USTF0",1749149345981,0.44063653,103080.0,103070.0,2.60426403]
["bitfinex-derivatives","BTCF0:USTF0",1749149346588,0.22956496,103080.0,103070.0,2.60426403]
["bitfinex-derivatives","BTCF0:USTF0",1749149346986,0.44052108,103080.0,103070.0,2.78909818]
["bitfinex-derivatives","BTCF0:USTF0",1749149347488,0.44052108,103080.0,103070.0,2.97269818]
["bitfinex-derivatives","BTCF0:USTF0",1749149347691,0.22956496,103080.0,103070.0,2.98569818]
["bitfinex-derivatives","BTCF0:USTF0",1749149348278,0.38019217,103080.0,103070.0,2.98569818]
["bitfinex-derivatives","BTCF0:USTF0",1749149348689,0.38019217,103080.0,103070.0,2.98069818]
["bitfinex-derivatives","BTCF0:USTF0",1749149348885,0.38019217,103080.0,103070.0,3.00052608]
["bitfinex-derivatives","BTCF0:USTF0",1749149349585,0.38019217,103080.0,103070.0,3.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1749149350881,0.38019217,103080.0,103070.0,2.99240608]
["bitfinex-derivatives","BTCF0:USTF0",1749149351090,0.38119217,103080.0,103070.0,2.99240608]
["bitfinex-derivatives","BTCF0:USTF0",1749149351795,0.23056496,103080.0,103070.0,2.99240608]
["bitfinex-derivatives","BTCF0:USTF0",1749149352383,0.38119217,103080.0,103070.0,2.99240608]
["bitfinex-derivatives","BTCF0:USTF0",1749149353090,0.23056496,103080.0,103070.0,2.99240608]
["bitfinex-derivatives","BTCF0:USTF0",1749149353892,0.23056496,103080.0,103070.0,2.97257818]
["bitfinex-derivatives","BTCF0:USTF0",1749149354093,0.151,103080.0,103070.0,2.97677594]
["bitfinex-derivatives","BTCF0:USTF0",1749149355085,0.151,103080.0,103070.0,2.97257818]
["bitfinex-derivatives","BTCF0:USTF0",1749149355285,0.151,103080.0,103070.0,2.97757818]
["bitfinex-derivatives","BTCF0:USTF0",1749149355486,0.30162721,103080.0,103070.0,2.97757818]
["bitfinex-derivatives","BTCF0:USTF0",1749149355684,0.151,103080.0,103070.0,2.97757818]
["bitfinex-derivatives","BTCF0:USTF0",1749149357193,0.151,103080.0,103070.0,3.21127526]
["bitfinex-derivatives","BTCF0:USTF0",1749149357387,0.15,103080.0,103070.0,2.97757818]
["bitfinex-derivatives","BTCF0:USTF0",1749149357588,0.15,103080.0,103070.0,2.98557818]
["bitfinex-derivatives","BTCF0:USTF0",1749149359291,0.15,103080.0,103070.0,3.21927526]
["bitfinex-derivatives","BTCF0:USTF0",1749149360393,0.15,103080.0,103070.0,2.98557818]
["bitfinex-derivatives","BTCF0:USTF0",1749149361291,0.15,103080.0,103070.0,2.98541818]
["bitfinex-derivatives","BTCF0:USTF0",1749149361493,0.15,103080.0,103070.0,2.98561818]
["bitfinex-derivatives","BTCF0:USTF0",1749149361894,0.15,103080.0,103070.0,2.98541818]
["bitfinex-derivatives","BTCF0:USTF0",1749149362190,0.15,103080.0,103070.0,2.98561818]
["bitfinex-derivatives","BTCF0:USTF0",1749149363995,0.193981,103090.0,103080.0,0.1939895]
["bitfinex-derivatives","BTCF0:USTF0",1749149364291,0.32360125,103090.0,103080.0,1.49349743]
["bitfinex-derivatives","BTCF0:USTF0",1749149364496,0.47422846,103090.0,103080.0,2.07566543]
["bitfinex-derivatives","BTCF0:USTF0",1749149364887,0.47422846,103090.0,103080.0,2.53682543]
["bitfinex-derivatives","BTCF0:USTF0",1749149365694,0.47422846,103090.0,103080.0,1.7815775]
["bitfinex-derivatives","BTCF0:USTF0",1749149365695,0.70892554,103090.0,103080.0,1.7815775]
["bitfinex-derivatives","BTCF0:USTF0",1749149365896,0.95229833,103090.0,103080.0,1.3204575]
["bitfinex-derivatives","BTCF0:USTF0",1749149366099,0.95229833,103090.0,103080.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1749149366398,2.24438374,103090.0,103080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149366590,2.42176659,103090.0,103070.0,0.1940075]
["bitfinex-derivatives","BTCF0:USTF0",1749149366789,2.42176659,103090.0,103080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149366790,1.54995061,103090.0,103080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149366990,1.9335696,103090.0,103080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149367389,2.63420853,103090.0,103080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149367694,2.6738896,103090.0,103080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149367894,2.813851,103090.0,103060.0,0.59449708]
["bitfinex-derivatives","BTCF0:USTF0",1749149368100,0.71916554,103080.0,103070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749149368299,1.19828302,103080.0,103070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749149368598,0.1940083,103070.0,103060.0,0.78852398]
["bitfinex-derivatives","BTCF0:USTF0",1749149368893,0.9673683,103070.0,103060.0,0.78852398]
["bitfinex-derivatives","BTCF0:USTF0",1749149369396,1.06439444,103070.0,103060.0,0.78852398]
["bitfinex-derivatives","BTCF0:USTF0",1749149370394,0.49103444,103070.0,103060.0,0.78852398]
["bitfinex-derivatives","BTCF0:USTF0",1749149370595,0.15,103070.0,103060.0,1.17732398]
["bitfinex-derivatives","BTCF0:USTF0",1749149371200,0.30021496,103070.0,103060.0,1.75949198]
["bitfinex-derivatives","BTCF0:USTF0",1749149371394,0.15,103070.0,103060.0,1.75949198]
["bitfinex-derivatives","BTCF0:USTF0",1749149371586,0.3002174,103070.0,103060.0,1.75949198]
["bitfinex-derivatives","BTCF0:USTF0",1749149371993,0.3072174,103070.0,103060.0,1.75949198]
["bitfinex-derivatives","BTCF0:USTF0",1749149372595,0.3062174,103070.0,103060.0,1.75949198]
["bitfinex-derivatives","BTCF0:USTF0",1749149372795,0.3022174,103070.0,103060.0,1.75949198]
["bitfinex-derivatives","BTCF0:USTF0",1749149372995,0.3062174,103070.0,103060.0,1.75949198]
["bitfinex-derivatives","BTCF0:USTF0",1749149373402,0.3062174,103070.0,103060.0,2.34350283]
["bitfinex-derivatives","BTCF0:USTF0",1749149373798,0.3547998,103090.0,103080.0,0.1939895]
["bitfinex-derivatives","BTCF0:USTF0",1749149373999,0.3547998,103090.0,103080.0,0.78848658]
["bitfinex-derivatives","BTCF0:USTF0",1749149374000,0.5045998,103090.0,103080.0,0.78848658]
["bitfinex-derivatives","BTCF0:USTF0",1749149374502,0.5045998,103090.0,103080.0,1.51292032]
["bitfinex-derivatives","BTCF0:USTF0",1749149374898,0.71500109,103090.0,103080.0,1.51292032]
["bitfinex-derivatives","BTCF0:USTF0",1749149375100,0.47252129,103090.0,103080.0,1.51292032]
["bitfinex-derivatives","BTCF0:USTF0",1749149375297,0.21212,103090.0,103080.0,1.51292032]
["bitfinex-derivatives","BTCF0:USTF0",1749149375802,0.21312,103090.0,103080.0,1.51292032]
["bitfinex-derivatives","BTCF0:USTF0",1749149376006,0.21412,103090.0,103080.0,1.51292032]
["bitfinex-derivatives","BTCF0:USTF0",1749149376397,0.102,103090.0,103080.0,1.51292032]
["bitfinex-derivatives","BTCF0:USTF0",1749149376601,0.101,103090.0,103080.0,2.66279625]
["bitfinex-derivatives","BTCF0:USTF0",1749149376794,0.102,103090.0,103080.0,2.42909917]
["bitfinex-derivatives","BTCF0:USTF0",1749149378812,0.2959707,103090.0,103080.0,2.42909917]
["bitfinex-derivatives","BTCF0:USTF0",1749149379002,0.102,103090.0,103080.0,2.42909917]
["bitfinex-derivatives","BTCF0:USTF0",1749149380411,0.102,103090.0,103080.0,2.67909917]
["bitfinex-derivatives","BTCF0:USTF0",1749149380611,0.102,103090.0,103080.0,2.91279625]
["bitfinex-derivatives","BTCF0:USTF0",1749149381212,0.09494339,103100.0,103090.0,0.1939707]
["bitfinex-derivatives","BTCF0:USTF0",1749149381410,0.66192639,103110.0,103100.0,0.1939519]
["bitfinex-derivatives","BTCF0:USTF0",1749149381609,0.90707009,103110.0,103100.0,0.78844898]
["bitfinex-derivatives","BTCF0:USTF0",1749149381812,1.00407741,103110.0,103100.0,1.15814898]
["bitfinex-derivatives","BTCF0:USTF0",1749149382109,0.76009969,103110.0,103100.0,1.15814898]
["bitfinex-derivatives","BTCF0:USTF0",1749149382310,0.45403149,103110.0,103100.0,1.15814898]
["bitfinex-derivatives","BTCF0:USTF0",1749149383015,0.45403149,103110.0,103100.0,2.07432783]
["bitfinex-derivatives","BTCF0:USTF0",1749149383399,0.45503149,103110.0,103100.0,2.07432783]
["bitfinex-derivatives","BTCF0:USTF0",1749149384512,0.45503149,103110.0,103100.0,2.06486385]
["bitfinex-derivatives","BTCF0:USTF0",1749149385707,0.64896439,103110.0,103100.0,1.83116677]
["bitfinex-derivatives","BTCF0:USTF0",1749149386011,0.64896439,103110.0,103100.0,2.06486385]
["bitfinex-derivatives","BTCF0:USTF0",1749149387407,0.64896439,103110.0,103100.0,2.52570385]
["bitfinex-derivatives","BTCF0:USTF0",1749149388011,0.4385631,103110.0,103100.0,2.52570385]
["bitfinex-derivatives","BTCF0:USTF0",1749149388412,0.73917908,103110.0,103100.0,2.52570385]
["bitfinex-derivatives","BTCF0:USTF0",1749149389715,0.4385631,103110.0,103100.0,2.52570385]
["bitfinex-derivatives","BTCF0:USTF0",1749149390211,0.4385631,103110.0,103100.0,2.06486385]
["bitfinex-derivatives","BTCF0:USTF0",1749149390508,0.38468007,103120.0,103100.0,1.89611496]
["bitfinex-derivatives","BTCF0:USTF0",1749149390716,0.48488007,103120.0,103110.0,0.59449708]
["bitfinex-derivatives","BTCF0:USTF0",1749149390913,0.77578287,103120.0,103110.0,0.59449708]
["bitfinex-derivatives","BTCF0:USTF0",1749149391112,0.58186857,103120.0,103100.0,0.96439708]
["bitfinex-derivatives","BTCF0:USTF0",1749149391316,0.53186857,103120.0,103100.0,1.15834858]
["bitfinex-derivatives","BTCF0:USTF0",1749149391611,0.63186857,103120.0,103100.0,1.20663628]
["bitfinex-derivatives","BTCF0:USTF0",1749149391810,0.63186857,103120.0,103100.0,1.25532398]
["bitfinex-derivatives","BTCF0:USTF0",1749149392009,0.53186857,103120.0,103100.0,1.30381168]
["bitfinex-derivatives","BTCF0:USTF0",1749149392214,0.72578287,103120.0,103110.0,0.23369708]
["bitfinex-derivatives","BTCF0:USTF0",1749149393116,0.72578287,103120.0,103110.0,0.78843018]
["bitfinex-derivatives","BTCF0:USTF0",1749149393318,0.72578287,103120.0,103110.0,0.59449708]
["bitfinex-derivatives","BTCF0:USTF0",1749149393513,0.74334077,103120.0,103110.0,0.59449708]
["bitfinex-derivatives","BTCF0:USTF0",1749149394215,0.69485817,103120.0,103110.0,0.78843118]
["bitfinex-derivatives","BTCF0:USTF0",1749149394817,0.69485817,103120.0,103110.0,0.97253118]
["bitfinex-derivatives","BTCF0:USTF0",1749149395118,0.69485817,103120.0,103110.0,1.17183118]
["bitfinex-derivatives","BTCF0:USTF0",1749149395811,0.69485817,103120.0,103110.0,1.17259708]
["bitfinex-derivatives","BTCF0:USTF0",1749149396315,0.74485817,103120.0,103110.0,1.17259708]
["bitfinex-derivatives","BTCF0:USTF0",1749149396509,0.74485817,103120.0,103110.0,1.36653118]
["bitfinex-derivatives","BTCF0:USTF0",1749149397519,1.0452586,103120.0,103110.0,1.36653118]
["bitfinex-derivatives","BTCF0:USTF0",1749149397919,1.0452586,103120.0,103110.0,1.17259708]
["bitfinex-derivatives","BTCF0:USTF0",1749149398109,1.0452586,103120.0,103110.0,1.36653108]
["bitfinex-derivatives","BTCF0:USTF0",1749149399120,1.04231189,103120.0,103110.0,1.36653108]
["bitfinex-derivatives","BTCF0:USTF0",1749149400322,1.45601751,103130.0,103110.0,1.17259708]
["bitfinex-derivatives","BTCF0:USTF0",1749149400521,0.4872822,103120.0,103110.0,1.36667627]
["bitfinex-derivatives","BTCF0:USTF0",1749149400821,0.9809431,103120.0,103110.0,1.36667627]
["bitfinex-derivatives","BTCF0:USTF0",1749149401009,1.0779222,103120.0,103110.0,1.36667627]
["bitfinex-derivatives","BTCF0:USTF0",1749149401214,1.1279222,103120.0,103110.0,1.36667627]
["bitfinex-derivatives","BTCF0:USTF0",1749149401521,1.14578805,103120.0,103110.0,1.36667627]
["bitfinex-derivatives","BTCF0:USTF0",1749149402018,0.29484495,103120.0,103110.0,1.36667627]
["bitfinex-derivatives","BTCF0:USTF0",1749149402225,0.40692495,103120.0,103110.0,2.18254135]
["bitfinex-derivatives","BTCF0:USTF0",1749149402419,0.25994585,103120.0,103110.0,2.18254135]
["bitfinex-derivatives","BTCF0:USTF0",1749149403218,0.14786585,103120.0,103110.0,2.9771522]
["bitfinex-derivatives","BTCF0:USTF0",1749149403516,0.14786585,103120.0,103110.0,3.2271522]
["bitfinex-derivatives","BTCF0:USTF0",1749149403916,0.22370997,103120.0,103110.0,3.2271522]
["bitfinex-derivatives","BTCF0:USTF0",1749149404424,0.4166821,103120.0,103110.0,2.75975804]
["bitfinex-derivatives","BTCF0:USTF0",1749149404621,0.4166821,103120.0,103110.0,2.75029577]
["bitfinex-derivatives","BTCF0:USTF0",1749149404826,0.22346912,103120.0,103110.0,3.21768993]
["bitfinex-derivatives","BTCF0:USTF0",1749149405019,0.2423715,103130.0,103120.0,0.1939151]
["bitfinex-derivatives","BTCF0:USTF0",1749149405220,0.68277193,103130.0,103120.0,1.15021218]
["bitfinex-derivatives","BTCF0:USTF0",1749149405922,0.44040043,103130.0,103120.0,1.15021218]
["bitfinex-derivatives","BTCF0:USTF0",1749149406228,0.44040043,103130.0,103120.0,2.31639103]
["bitfinex-derivatives","BTCF0:USTF0",1749149406429,0.68244075,103150.0,103140.0,0.1938775]
["bitfinex-derivatives","BTCF0:USTF0",1749149406630,1.28171967,103150.0,103140.0,0.77260475]
["bitfinex-derivatives","BTCF0:USTF0",1749149406932,0.47649861,103150.0,103140.0,1.35477275]
["bitfinex-derivatives","BTCF0:USTF0",1749149407228,0.47649861,103150.0,103140.0,1.71775804]
["bitfinex-derivatives","BTCF0:USTF0",1749149407623,0.47649861,103150.0,103140.0,1.48406096]
["bitfinex-derivatives","BTCF0:USTF0",1749149407817,0.47649861,103150.0,103140.0,1.71775804]
["bitfinex-derivatives","BTCF0:USTF0",1749149408220,0.50791795,103150.0,103140.0,1.71775804]
["bitfinex-derivatives","BTCF0:USTF0",1749149409029,0.71860009,103150.0,103140.0,1.55226508]
["bitfinex-derivatives","BTCF0:USTF0",1749149409332,0.55791795,103150.0,103140.0,1.55226508]
["bitfinex-derivatives","BTCF0:USTF0",1749149410130,0.55791795,103150.0,103140.0,0.97009708]
["bitfinex-derivatives","BTCF0:USTF0",1749149410331,0.55791795,103150.0,103140.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1749149411234,1.31228648,103160.0,103140.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1749149411427,1.55190673,103160.0,103140.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1749149411623,1.74574653,103160.0,103150.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1749149411829,1.84269742,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149412028,1.48189742,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149412726,1.84269742,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149412926,1.87506775,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149413229,1.51426775,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149413433,1.87506775,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149414639,2.25419868,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149415836,1.5599816,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149416029,2.0202616,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149416835,1.6594616,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149417933,1.89315868,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149418128,1.38151105,103160.0,103150.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749149418334,2.00363105,103160.0,103150.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749149418633,2.00363105,103160.0,103150.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1749149419038,0.11184,103160.0,103150.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749149419339,1.02170797,103160.0,103150.0,0.17222735]
["bitfinex-derivatives","BTCF0:USTF0",1749149419639,1.07170797,103160.0,103150.0,0.17222735]
["bitfinex-derivatives","BTCF0:USTF0",1749149420034,1.10444423,103160.0,103150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149420437,0.1938588,103150.0,103140.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1749149420638,0.56755588,103150.0,103140.0,1.19306075]
["bitfinex-derivatives","BTCF0:USTF0",1749149421040,0.66449737,103150.0,103140.0,1.19306075]
["bitfinex-derivatives","BTCF0:USTF0",1749149421637,0.76449737,103150.0,103140.0,1.19306075]
["bitfinex-derivatives","BTCF0:USTF0",1749149421940,0.43080029,103150.0,103140.0,1.19306075]
["bitfinex-derivatives","BTCF0:USTF0",1749149422328,0.73143259,103150.0,103140.0,1.42675783]
["bitfinex-derivatives","BTCF0:USTF0",1749149422531,0.73143259,103150.0,103140.0,1.60655783]
["bitfinex-derivatives","BTCF0:USTF0",1749149423228,0.43080029,103150.0,103140.0,1.60655783]
["bitfinex-derivatives","BTCF0:USTF0",1749149423834,0.43080029,103150.0,103140.0,1.37286075]
["bitfinex-derivatives","BTCF0:USTF0",1749149424037,0.43080029,103150.0,103140.0,1.60655783]
["bitfinex-derivatives","BTCF0:USTF0",1749149424238,0.43080029,103150.0,103140.0,1.37286075]
["bitfinex-derivatives","BTCF0:USTF0",1749149424638,0.43080029,103150.0,103140.0,1.36339898]
["bitfinex-derivatives","BTCF0:USTF0",1749149425544,0.43080029,103150.0,103140.0,1.59709606]
["bitfinex-derivatives","BTCF0:USTF0",1749149426345,0.43080029,103150.0,103140.0,1.36339898]
["bitfinex-derivatives","BTCF0:USTF0",1749149426544,0.43080029,103150.0,103140.0,1.36359898]
["bitfinex-derivatives","BTCF0:USTF0",1749149426733,0.43080029,103150.0,103140.0,1.34782916]
["bitfinex-derivatives","BTCF0:USTF0",1749149427044,0.43080029,103150.0,103140.0,1.58152624]
["bitfinex-derivatives","BTCF0:USTF0",1749149427340,0.73143259,103150.0,103140.0,2.35757194]
["bitfinex-derivatives","BTCF0:USTF0",1749149427540,0.41592208,103160.0,103140.0,2.45450854]
["bitfinex-derivatives","BTCF0:USTF0",1749149427839,0.47139233,103160.0,103150.0,0.98585598]
["bitfinex-derivatives","BTCF0:USTF0",1749149428143,0.47139233,103160.0,103150.0,0.99005374]
["bitfinex-derivatives","BTCF0:USTF0",1749149428144,0.41079099,103160.0,103150.0,0.99005374]
["bitfinex-derivatives","BTCF0:USTF0",1749149428343,0.44008305,103180.0,103150.0,1.96237369]
["bitfinex-derivatives","BTCF0:USTF0",1749149428642,0.19384,103160.0,103150.0,1.40407369]
["bitfinex-derivatives","BTCF0:USTF0",1749149428843,0.19384,103160.0,103150.0,2.31953249]
["bitfinex-derivatives","BTCF0:USTF0",1749149428844,0.54465629,103160.0,103150.0,2.31953249]
["bitfinex-derivatives","BTCF0:USTF0",1749149429036,0.54465629,103160.0,103150.0,1.30796576]
["bitfinex-derivatives","BTCF0:USTF0",1749149429241,0.43078149,103160.0,103150.0,1.99754508]
["bitfinex-derivatives","BTCF0:USTF0",1749149429539,0.43078149,103160.0,103150.0,2.19160388]
["bitfinex-derivatives","BTCF0:USTF0",1749149429946,0.50850813,103160.0,103150.0,2.77541473]
["bitfinex-derivatives","BTCF0:USTF0",1749149430142,0.21772664,103160.0,103150.0,2.77561473]
["bitfinex-derivatives","BTCF0:USTF0",1749149430341,0.25029997,103160.0,103150.0,2.77561473]
["bitfinex-derivatives","BTCF0:USTF0",1749149431339,0.25029997,103160.0,103150.0,2.96871473]
["bitfinex-derivatives","BTCF0:USTF0",1749149431543,0.25029997,103160.0,103150.0,3.34451473]
["bitfinex-derivatives","BTCF0:USTF0",1749149433740,0.44414007,103160.0,103150.0,3.34443473]
["bitfinex-derivatives","BTCF0:USTF0",1749149433942,0.44414007,103160.0,103150.0,3.34423473]
["bitfinex-derivatives","BTCF0:USTF0",1749149434246,0.44414007,103160.0,103150.0,3.34443473]
["bitfinex-derivatives","BTCF0:USTF0",1749149434637,0.44414007,103160.0,103150.0,3.11073765]
["bitfinex-derivatives","BTCF0:USTF0",1749149435149,0.25029997,103160.0,103150.0,3.34443473]
["bitfinex-derivatives","BTCF0:USTF0",1749149435846,0.55175207,103160.0,103150.0,3.34443473]
["bitfinex-derivatives","BTCF0:USTF0",1749149436442,0.55175207,103160.0,103150.0,3.34439473]
["bitfinex-derivatives","BTCF0:USTF0",1749149436642,0.25029997,103160.0,103150.0,3.01038388]
["bitfinex-derivatives","BTCF0:USTF0",1749149436846,0.5437449,103170.0,103160.0,0.1938401]
["bitfinex-derivatives","BTCF0:USTF0",1749149437052,0.3314521,103170.0,103160.0,1.48904803]
["bitfinex-derivatives","BTCF0:USTF0",1749149437243,0.3314521,103170.0,103160.0,2.32121603]
["bitfinex-derivatives","BTCF0:USTF0",1749149437445,0.5252734,103170.0,103160.0,2.32121603]
["bitfinex-derivatives","BTCF0:USTF0",1749149438046,0.60397039,103170.0,103160.0,2.32121603]
["bitfinex-derivatives","BTCF0:USTF0",1749149438648,0.30251829,103170.0,103160.0,2.32121603]
["bitfinex-derivatives","BTCF0:USTF0",1749149440349,0.54544629,103170.0,103160.0,1.53287885]
["bitfinex-derivatives","BTCF0:USTF0",1749149440549,1.57212624,103170.0,103150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149440753,0.0969527,103130.0,103100.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749149441045,0.40480646,103110.0,103100.0,0.832168]
["bitfinex-derivatives","BTCF0:USTF0",1749149441252,0.40208776,103110.0,103100.0,1.88674508]
["bitfinex-derivatives","BTCF0:USTF0",1749149441451,0.20815366,103110.0,103100.0,2.64840591]
["bitfinex-derivatives","BTCF0:USTF0",1749149441644,0.05149514,103120.0,103110.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749149441842,0.32406059,103120.0,103110.0,1.70461003]
["bitfinex-derivatives","BTCF0:USTF0",1749149442049,0.13014529,103120.0,103110.0,1.70461003]
["bitfinex-derivatives","BTCF0:USTF0",1749149442349,0.32406059,103120.0,103110.0,2.16449003]
["bitfinex-derivatives","BTCF0:USTF0",1749149442541,0.32406059,103120.0,103110.0,1.80365003]
["bitfinex-derivatives","BTCF0:USTF0",1749149442852,0.32406059,103120.0,103110.0,1.37609885]
["bitfinex-derivatives","BTCF0:USTF0",1749149443646,0.68486059,103120.0,103110.0,0.91637885]
["bitfinex-derivatives","BTCF0:USTF0",1749149443950,0.97063969,103120.0,103110.0,1.042288]
["bitfinex-derivatives","BTCF0:USTF0",1749149444150,0.97063969,103120.0,103110.0,1.043288]
["bitfinex-derivatives","BTCF0:USTF0",1749149444151,0.60983969,103120.0,103110.0,1.043288]
["bitfinex-derivatives","BTCF0:USTF0",1749149444347,0.60983969,103120.0,103110.0,1.043088]
["bitfinex-derivatives","BTCF0:USTF0",1749149444549,0.42103969,103120.0,103110.0,1.82657685]
["bitfinex-derivatives","BTCF0:USTF0",1749149444849,0.16272677,103120.0,103110.0,2.55171289]
["bitfinex-derivatives","BTCF0:USTF0",1749149445054,0.32406059,103120.0,103110.0,2.55171289]
["bitfinex-derivatives","BTCF0:USTF0",1749149445756,0.13014529,103120.0,103110.0,2.55171289]
["bitfinex-derivatives","BTCF0:USTF0",1749149446149,0.03228604,103130.0,103110.0,2.55171289]
["bitfinex-derivatives","BTCF0:USTF0",1749149446150,0.1938932,103140.0,103130.0,0.1938965]
["bitfinex-derivatives","BTCF0:USTF0",1749149446346,0.9527346,103150.0,103140.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749149446347,0.99468305,103150.0,103140.0,0.33401085]
["bitfinex-derivatives","BTCF0:USTF0",1749149446554,1.23468305,103150.0,103140.0,0.52031085]
["bitfinex-derivatives","BTCF0:USTF0",1749149446751,1.3320419,103150.0,103140.0,0.89912169]
["bitfinex-derivatives","BTCF0:USTF0",1749149446951,0.1938777,103140.0,103130.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1749149447256,0.3438777,103140.0,103130.0,0.89912169]
["bitfinex-derivatives","BTCF0:USTF0",1749149447456,0.3468777,103140.0,103130.0,0.89912169]
["bitfinex-derivatives","BTCF0:USTF0",1749149447653,0.3468777,103140.0,103130.0,1.09301819]
["bitfinex-derivatives","BTCF0:USTF0",1749149448051,0.3468777,103140.0,103130.0,0.89912169]
["bitfinex-derivatives","BTCF0:USTF0",1749149448250,0.3488777,103140.0,103130.0,1.09301819]
["bitfinex-derivatives","BTCF0:USTF0",1749149448855,0.3468777,103140.0,103130.0,1.09301819]
["bitfinex-derivatives","BTCF0:USTF0",1749149449053,0.3478777,103140.0,103130.0,1.09301819]
["bitfinex-derivatives","BTCF0:USTF0",1749149449662,0.55841644,103140.0,103130.0,1.28661819]
["bitfinex-derivatives","BTCF0:USTF0",1749149449846,0.58971173,103140.0,103130.0,1.28661819]
["bitfinex-derivatives","BTCF0:USTF0",1749149451348,0.58971173,103140.0,103130.0,1.64741819]
["bitfinex-derivatives","BTCF0:USTF0",1749149451553,0.58971173,103140.0,103130.0,1.28661819]
["bitfinex-derivatives","BTCF0:USTF0",1749149452450,1.34074827,103150.0,103130.0,1.22723224]
["bitfinex-derivatives","BTCF0:USTF0",1749149452660,1.67074827,103150.0,103130.0,1.63650604]
["bitfinex-derivatives","BTCF0:USTF0",1749149452860,1.76770856,103150.0,103130.0,1.63650604]
["bitfinex-derivatives","BTCF0:USTF0",1749149453554,1.76770856,103150.0,103130.0,1.58803224]
["bitfinex-derivatives","BTCF0:USTF0",1749149453747,1.72223926,103150.0,103130.0,1.58803224]
["bitfinex-derivatives","BTCF0:USTF0",1749149453952,1.29275221,103150.0,103130.0,1.58803224]
["bitfinex-derivatives","BTCF0:USTF0",1749149454252,1.18585114,103150.0,103130.0,2.01898999]
["bitfinex-derivatives","BTCF0:USTF0",1749149454453,1.54665114,103150.0,103130.0,1.92204309]
["bitfinex-derivatives","BTCF0:USTF0",1749149454763,1.54665114,103150.0,103130.0,1.58803224]
["bitfinex-derivatives","BTCF0:USTF0",1749149454764,1.40124544,103150.0,103130.0,1.58803224]
["bitfinex-derivatives","BTCF0:USTF0",1749149455459,1.40224544,103150.0,103130.0,1.58803224]
["bitfinex-derivatives","BTCF0:USTF0",1749149455761,1.50224544,103150.0,103130.0,1.63650624]
["bitfinex-derivatives","BTCF0:USTF0",1749149456162,1.50224544,103150.0,103130.0,1.27570624]
["bitfinex-derivatives","BTCF0:USTF0",1749149456364,1.50224544,103150.0,103130.0,1.47385474]
["bitfinex-derivatives","BTCF0:USTF0",1749149456661,0.10808297,103140.0,103130.0,1.41240564]
["bitfinex-derivatives","BTCF0:USTF0",1749149456865,0.23808297,103140.0,103130.0,1.74641649]
["bitfinex-derivatives","BTCF0:USTF0",1749149457266,0.23808297,103140.0,103130.0,2.10721649]
["bitfinex-derivatives","BTCF0:USTF0",1749149457267,0.13,103140.0,103130.0,2.10721649]
["bitfinex-derivatives","BTCF0:USTF0",1749149457560,0.13,103140.0,103130.0,2.36256039]
["bitfinex-derivatives","BTCF0:USTF0",1749149458268,0.3238777,103140.0,103130.0,2.00176039]
["bitfinex-derivatives","BTCF0:USTF0",1749149458452,0.13,103140.0,103130.0,2.74137123]
["bitfinex-derivatives","BTCF0:USTF0",1749149458657,0.13,103140.0,103130.0,2.36256039]
["bitfinex-derivatives","BTCF0:USTF0",1749149458658,0.131,103140.0,103130.0,2.36256039]
["bitfinex-derivatives","BTCF0:USTF0",1749149459961,0.13,103140.0,103130.0,1.91176039]
["bitfinex-derivatives","BTCF0:USTF0",1749149460158,0.41777705,103150.0,103130.0,2.18666559]
["bitfinex-derivatives","BTCF0:USTF0",1749149460467,0.51777705,103150.0,103140.0,0.71858905]
["bitfinex-derivatives","BTCF0:USTF0",1749149460968,1.07553734,103150.0,103140.0,1.03244904]
["bitfinex-derivatives","BTCF0:USTF0",1749149461163,1.07553734,103150.0,103140.0,0.37881084]
["bitfinex-derivatives","BTCF0:USTF0",1749149461465,0.61473734,103150.0,103140.0,1.03264894]
["bitfinex-derivatives","BTCF0:USTF0",1749149461663,0.61473734,103150.0,103140.0,0.83857084]
["bitfinex-derivatives","BTCF0:USTF0",1749149462067,0.82522145,103150.0,103140.0,0.83857084]
["bitfinex-derivatives","BTCF0:USTF0",1749149462267,0.82522145,103150.0,103140.0,0.83877084]
["bitfinex-derivatives","BTCF0:USTF0",1749149462466,0.82522145,103150.0,103140.0,0.37901084]
["bitfinex-derivatives","BTCF0:USTF0",1749149462765,0.82622145,103150.0,103140.0,0.83877084]
["bitfinex-derivatives","BTCF0:USTF0",1749149464763,1.03766145,103150.0,103140.0,0.37901084]
["bitfinex-derivatives","BTCF0:USTF0",1749149465068,2.30742936,103150.0,103140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149465267,1.23689734,103150.0,103140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149465460,1.45076964,103150.0,103130.0,0.9969394]
["bitfinex-derivatives","BTCF0:USTF0",1749149465660,0.87258554,103150.0,103130.0,1.65399764]
["bitfinex-derivatives","BTCF0:USTF0",1749149465865,0.82411664,103150.0,103140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149466059,0.43635295,103150.0,103140.0,2.15355285]
["bitfinex-derivatives","BTCF0:USTF0",1749149466261,0.24375295,103150.0,103140.0,2.53236369]
["bitfinex-derivatives","BTCF0:USTF0",1749149466655,0.43761235,103150.0,103140.0,1.71184369]
["bitfinex-derivatives","BTCF0:USTF0",1749149466862,0.43761235,103150.0,103140.0,2.17156369]
["bitfinex-derivatives","BTCF0:USTF0",1749149467163,0.24275295,103150.0,103140.0,2.17156369]
["bitfinex-derivatives","BTCF0:USTF0",1749149467665,0.43661225,103150.0,103140.0,2.53236369]
["bitfinex-derivatives","BTCF0:USTF0",1749149467965,0.13131295,103150.0,103140.0,2.53236369]
["bitfinex-derivatives","BTCF0:USTF0",1749149468668,0.13131295,103150.0,103140.0,2.17156369]
["bitfinex-derivatives","BTCF0:USTF0",1749149468872,0.13131295,103150.0,103140.0,2.53236369]
["bitfinex-derivatives","BTCF0:USTF0",1749149471866,0.1,103150.0,103140.0,2.53236369]
["bitfinex-derivatives","BTCF0:USTF0",1749149473571,0.31101354,103150.0,103140.0,2.53236369]
["bitfinex-derivatives","BTCF0:USTF0",1749149474970,0.1,103150.0,103140.0,2.53236369]
["bitfinex-derivatives","BTCF0:USTF0",1749149475175,0.1,103150.0,103140.0,2.64380369]
["bitfinex-derivatives","BTCF0:USTF0",1749149475675,0.1,103150.0,103140.0,2.18408369]
["bitfinex-derivatives","BTCF0:USTF0",1749149475974,0.1,103150.0,103140.0,2.64368369]
["bitfinex-derivatives","BTCF0:USTF0",1749149478269,0.31101354,103150.0,103140.0,2.64368369]
["bitfinex-derivatives","BTCF0:USTF0",1749149480580,0.65088576,103170.0,103160.0,0.52785125]
["bitfinex-derivatives","BTCF0:USTF0",1749149480780,0.79845538,103170.0,103160.0,1.60351515]
["bitfinex-derivatives","BTCF0:USTF0",1749149480973,0.74999608,103170.0,103160.0,1.78991515]
["bitfinex-derivatives","BTCF0:USTF0",1749149481171,0.70153678,103170.0,103160.0,2.17701515]
["bitfinex-derivatives","BTCF0:USTF0",1749149481775,0.45924488,103170.0,103160.0,2.53781515]
["bitfinex-derivatives","BTCF0:USTF0",1749149481978,0.11014019,103170.0,103160.0,2.53781515]
["bitfinex-derivatives","BTCF0:USTF0",1749149482177,0.11014019,103170.0,103160.0,2.90459905]
["bitfinex-derivatives","BTCF0:USTF0",1749149482483,0.30077557,103180.0,103170.0,0.1938217]
["bitfinex-derivatives","BTCF0:USTF0",1749149482788,0.69239568,103190.0,103180.0,0.1938029]
["bitfinex-derivatives","BTCF0:USTF0",1749149482982,0.89183406,103190.0,103180.0,1.91207765]
["bitfinex-derivatives","BTCF0:USTF0",1749149483280,0.19943838,103190.0,103180.0,2.33925283]
["bitfinex-derivatives","BTCF0:USTF0",1749149484779,0.19943838,103190.0,103180.0,2.29077765]
["bitfinex-derivatives","BTCF0:USTF0",1749149487977,0.19943838,103190.0,103180.0,2.30077765]
["bitfinex-derivatives","BTCF0:USTF0",1749149488877,0.19943838,103190.0,103180.0,2.29077765]
["bitfinex-derivatives","BTCF0:USTF0",1749149489880,0.42876475,103210.0,103200.0,0.1937654]
["bitfinex-derivatives","BTCF0:USTF0",1749149490081,0.71251135,103210.0,103200.0,1.24712712]
["bitfinex-derivatives","BTCF0:USTF0",1749149490276,0.32886475,103210.0,103200.0,1.58113797]
["bitfinex-derivatives","BTCF0:USTF0",1749149490477,0.09,103210.0,103200.0,2.62593797]
["bitfinex-derivatives","BTCF0:USTF0",1749149491086,0.16685179,103210.0,103200.0,2.62593797]
["bitfinex-derivatives","BTCF0:USTF0",1749149492283,0.16685179,103210.0,103200.0,2.88128187]
["bitfinex-derivatives","BTCF0:USTF0",1749149492582,0.16685179,103210.0,103200.0,2.62593797]
["bitfinex-derivatives","BTCF0:USTF0",1749149493585,0.16685179,103210.0,103200.0,2.88128187]
["bitfinex-derivatives","BTCF0:USTF0",1749149494184,0.16685179,103210.0,103200.0,2.62593797]
["bitfinex-derivatives","BTCF0:USTF0",1749149494376,0.16685179,103210.0,103200.0,1.04881407]
["bitfinex-derivatives","BTCF0:USTF0",1749149494581,0.16685179,103210.0,103200.0,1.69249797]
["bitfinex-derivatives","BTCF0:USTF0",1749149494879,0.73035179,103210.0,103200.0,1.69249797]
["bitfinex-derivatives","BTCF0:USTF0",1749149495089,0.17104955,103210.0,103200.0,1.69229797]
["bitfinex-derivatives","BTCF0:USTF0",1749149495390,0.17104955,103210.0,103200.0,2.06869797]
["bitfinex-derivatives","BTCF0:USTF0",1749149496482,0.17104955,103210.0,103200.0,2.68484187]
["bitfinex-derivatives","BTCF0:USTF0",1749149496783,0.09419776,103210.0,103200.0,2.6722366]
["bitfinex-derivatives","BTCF0:USTF0",1749149497184,0.5635,103230.0,103220.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1749149497381,0.6835,103230.0,103220.0,1.58063729]
["bitfinex-derivatives","BTCF0:USTF0",1749149497881,0.6835,103230.0,103220.0,1.77143729]
["bitfinex-derivatives","BTCF0:USTF0",1749149497882,0.73090246,103230.0,103220.0,1.77143729]
["bitfinex-derivatives","BTCF0:USTF0",1749149498086,0.73090246,103230.0,103220.0,1.90946644]
["bitfinex-derivatives","BTCF0:USTF0",1749149498087,0.4926,103230.0,103220.0,1.90946644]
["bitfinex-derivatives","BTCF0:USTF0",1749149498286,0.3079,103230.0,103220.0,2.24347729]
["bitfinex-derivatives","BTCF0:USTF0",1749149498589,0.3079,103230.0,103220.0,2.43327729]
["bitfinex-derivatives","BTCF0:USTF0",1749149499289,0.3079,103230.0,103220.0,2.45509206]
["bitfinex-derivatives","BTCF0:USTF0",1749149499683,0.12,103230.0,103220.0,2.45509206]
["bitfinex-derivatives","BTCF0:USTF0",1749149500087,0.19882609,103230.0,103220.0,2.44563997]
["bitfinex-derivatives","BTCF0:USTF0",1749149502082,0.12,103230.0,103220.0,2.44563997]
["bitfinex-derivatives","BTCF0:USTF0",1749149502288,0.4904909,103260.0,103250.0,0.1936717]
["bitfinex-derivatives","BTCF0:USTF0",1749149502481,0.81873339,103260.0,103250.0,0.90750491]
["bitfinex-derivatives","BTCF0:USTF0",1749149502682,0.91560914,103260.0,103250.0,0.89490327]
["bitfinex-derivatives","BTCF0:USTF0",1749149502994,0.86719134,103260.0,103250.0,0.89490327]
["bitfinex-derivatives","BTCF0:USTF0",1749149503195,0.47982469,103260.0,103250.0,0.89490327]
["bitfinex-derivatives","BTCF0:USTF0",1749149503394,0.47982469,103260.0,103250.0,0.87915145]
["bitfinex-derivatives","BTCF0:USTF0",1749149503693,0.6271,103260.0,103250.0,0.87915145]
["bitfinex-derivatives","BTCF0:USTF0",1749149503989,0.06,103260.0,103250.0,1.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1749149504189,0.06,103260.0,103250.0,2.1472623]
["bitfinex-derivatives","BTCF0:USTF0",1749149504392,0.2536529,103260.0,103250.0,1.51976406]
["bitfinex-derivatives","BTCF0:USTF0",1749149504591,0.1936717,103250.0,103240.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749149504786,0.7331717,103250.0,103240.0,1.24159985]
["bitfinex-derivatives","BTCF0:USTF0",1749149504988,0.9152717,103250.0,103240.0,1.60239985]
["bitfinex-derivatives","BTCF0:USTF0",1749149505182,0.9152717,103250.0,103240.0,1.24159985]
["bitfinex-derivatives","BTCF0:USTF0",1749149505390,0.7216,103250.0,103240.0,1.60239985]
["bitfinex-derivatives","BTCF0:USTF0",1749149505690,0.7216,103250.0,103240.0,1.34764664]
["bitfinex-derivatives","BTCF0:USTF0",1749149505895,0.9152716,103250.0,103240.0,1.60239975]
["bitfinex-derivatives","BTCF0:USTF0",1749149506096,0.9152716,103250.0,103240.0,1.60259975]
["bitfinex-derivatives","BTCF0:USTF0",1749149506288,0.9152716,103250.0,103240.0,1.40890935]
["bitfinex-derivatives","BTCF0:USTF0",1749149506489,0.9152716,103250.0,103240.0,0.94990935]
["bitfinex-derivatives","BTCF0:USTF0",1749149506688,0.9152716,103250.0,103240.0,1.40882935]
["bitfinex-derivatives","BTCF0:USTF0",1749149506885,0.9152716,103250.0,103240.0,0.6158985]
["bitfinex-derivatives","BTCF0:USTF0",1749149507094,0.9152716,103250.0,103240.0,1.40882935]
["bitfinex-derivatives","BTCF0:USTF0",1749149507596,0.9152716,103250.0,103240.0,1.40862935]
["bitfinex-derivatives","BTCF0:USTF0",1749149507797,0.9152716,103250.0,103240.0,1.40882935]
["bitfinex-derivatives","BTCF0:USTF0",1749149508394,0.64256318,103270.0,103240.0,1.0748185]
["bitfinex-derivatives","BTCF0:USTF0",1749149508599,0.69256318,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149508999,0.78942017,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149509498,0.32137777,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149509693,0.51979507,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149510085,0.61663799,103260.0,103250.0,0.3513486]
["bitfinex-derivatives","BTCF0:USTF0",1749149510695,0.1936719,103250.0,103240.0,0.36114529]
["bitfinex-derivatives","BTCF0:USTF0",1749149510998,0.3436719,103250.0,103240.0,0.81982529]
["bitfinex-derivatives","BTCF0:USTF0",1749149511192,0.3436719,103250.0,103240.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749149511398,0.99781951,103250.0,103240.0,0.81998529]
["bitfinex-derivatives","BTCF0:USTF0",1749149511598,0.99781951,103250.0,103240.0,0.81978529]
["bitfinex-derivatives","BTCF0:USTF0",1749149511797,0.99781951,103250.0,103240.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749149511998,0.99781951,103250.0,103240.0,0.36114529]
["bitfinex-derivatives","BTCF0:USTF0",1749149512199,0.99781951,103250.0,103240.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149512498,0.19371,103230.0,103220.0,1.0133678]
["bitfinex-derivatives","BTCF0:USTF0",1749149512805,0.34371,103230.0,103220.0,1.60213186]
["bitfinex-derivatives","BTCF0:USTF0",1749149512999,0.52341,103230.0,103220.0,1.60213186]
["bitfinex-derivatives","BTCF0:USTF0",1749149513201,0.96491977,103230.0,103220.0,1.60233186]
["bitfinex-derivatives","BTCF0:USTF0",1749149513501,0.96491977,103230.0,103220.0,1.60213186]
["bitfinex-derivatives","BTCF0:USTF0",1749149513696,0.91571,103230.0,103220.0,1.60213186]
["bitfinex-derivatives","BTCF0:USTF0",1749149513897,0.91571,103230.0,103220.0,1.60233186]
["bitfinex-derivatives","BTCF0:USTF0",1749149515401,1.01258575,103230.0,103220.0,0.80948101]
["bitfinex-derivatives","BTCF0:USTF0",1749149515604,0.81887575,103230.0,103220.0,1.26832101]
["bitfinex-derivatives","BTCF0:USTF0",1749149515901,1.01258565,103230.0,103220.0,1.26812101]
["bitfinex-derivatives","BTCF0:USTF0",1749149516202,1.01258565,103230.0,103220.0,1.25236506]
["bitfinex-derivatives","BTCF0:USTF0",1749149516503,1.01258565,103230.0,103220.0,1.25256506]
["bitfinex-derivatives","BTCF0:USTF0",1749149517100,0.81887575,103230.0,103220.0,1.25256506]
["bitfinex-derivatives","BTCF0:USTF0",1749149517402,1.01258565,103230.0,103220.0,1.25256506]
["bitfinex-derivatives","BTCF0:USTF0",1749149518203,1.06039953,103230.0,103220.0,1.25256506]
["bitfinex-derivatives","BTCF0:USTF0",1749149518397,1.01745607,103230.0,103220.0,1.25256506]
["bitfinex-derivatives","BTCF0:USTF0",1749149518596,1.01745607,103230.0,103220.0,1.44706506]
["bitfinex-derivatives","BTCF0:USTF0",1749149518791,1.01745607,103230.0,103220.0,1.63056506]
["bitfinex-derivatives","BTCF0:USTF0",1749149519800,1.21116597,103230.0,103220.0,1.63056506]
["bitfinex-derivatives","BTCF0:USTF0",1749149520311,1.21116597,103230.0,103220.0,1.62111148]
["bitfinex-derivatives","BTCF0:USTF0",1749149520696,1.01745607,103230.0,103220.0,1.95512233]
["bitfinex-derivatives","BTCF0:USTF0",1749149521101,0.34858032,103230.0,103220.0,1.95512233]
["bitfinex-derivatives","BTCF0:USTF0",1749149521303,0.34858032,103230.0,103220.0,1.93330283]
["bitfinex-derivatives","BTCF0:USTF0",1749149521695,0.34858032,103230.0,103220.0,1.47446283]
["bitfinex-derivatives","BTCF0:USTF0",1749149521895,0.34858032,103230.0,103220.0,1.93326283]
["bitfinex-derivatives","BTCF0:USTF0",1749149523011,0.30076644,103230.0,103220.0,1.93326283]
["bitfinex-derivatives","BTCF0:USTF0",1749149523399,0.30076644,103230.0,103220.0,2.27739654]
["bitfinex-derivatives","BTCF0:USTF0",1749149523598,0.15,103230.0,103220.0,2.27739654]
["bitfinex-derivatives","BTCF0:USTF0",1749149525100,0.15,103230.0,103220.0,1.81152912]
["bitfinex-derivatives","BTCF0:USTF0",1749149525301,0.15,103230.0,103220.0,2.27739654]
["bitfinex-derivatives","BTCF0:USTF0",1749149525709,0.15,103230.0,103220.0,1.81152912]
["bitfinex-derivatives","BTCF0:USTF0",1749149525912,0.15,103230.0,103220.0,2.04446283]
["bitfinex-derivatives","BTCF0:USTF0",1749149526107,0.15091173,103240.0,103230.0,0.1937099]
["bitfinex-derivatives","BTCF0:USTF0",1749149526303,0.27107568,103240.0,103230.0,1.91658817]
["bitfinex-derivatives","BTCF0:USTF0",1749149527614,0.27107568,103240.0,103230.0,2.14241446]
["bitfinex-derivatives","BTCF0:USTF0",1749149528203,0.33058532,103240.0,103230.0,2.14261446]
["bitfinex-derivatives","BTCF0:USTF0",1749149528412,0.33058532,103240.0,103230.0,1.90968075]
["bitfinex-derivatives","BTCF0:USTF0",1749149528606,0.33058532,103240.0,103230.0,2.14261446]
["bitfinex-derivatives","BTCF0:USTF0",1749149529209,0.33058532,103240.0,103230.0,2.37554817]
["bitfinex-derivatives","BTCF0:USTF0",1749149529806,0.33058532,103240.0,103230.0,1.91678817]
["bitfinex-derivatives","BTCF0:USTF0",1749149530011,0.33058532,103240.0,103230.0,2.02068075]
["bitfinex-derivatives","BTCF0:USTF0",1749149530310,0.33058532,103240.0,103230.0,2.24416275]
["bitfinex-derivatives","BTCF0:USTF0",1749149530512,0.33058532,103240.0,103230.0,2.24396275]
["bitfinex-derivatives","BTCF0:USTF0",1749149530716,0.33058532,103240.0,103230.0,2.13292275]
["bitfinex-derivatives","BTCF0:USTF0",1749149531012,0.33058532,103240.0,103230.0,1.67420275]
["bitfinex-derivatives","BTCF0:USTF0",1749149531209,0.33058532,103240.0,103230.0,2.13312275]
["bitfinex-derivatives","BTCF0:USTF0",1749149531404,0.33058532,103240.0,103230.0,2.13292275]
["bitfinex-derivatives","BTCF0:USTF0",1749149531711,0.12014529,103240.0,103230.0,2.13312275]
["bitfinex-derivatives","BTCF0:USTF0",1749149531907,0.12014529,103240.0,103230.0,2.36605646]
["bitfinex-derivatives","BTCF0:USTF0",1749149532111,0.27109602,103240.0,103230.0,2.36605646]
["bitfinex-derivatives","BTCF0:USTF0",1749149532311,0.27109602,103240.0,103230.0,1.90733646]
["bitfinex-derivatives","BTCF0:USTF0",1749149532511,0.27109602,103240.0,103230.0,1.44146904]
["bitfinex-derivatives","BTCF0:USTF0",1749149532706,0.27109602,103240.0,103230.0,1.90733646]
["bitfinex-derivatives","BTCF0:USTF0",1749149533015,0.33148816,103240.0,103230.0,1.10725819]
["bitfinex-derivatives","BTCF0:USTF0",1749149533216,0.33148816,103240.0,103230.0,1.56613819]
["bitfinex-derivatives","BTCF0:USTF0",1749149533513,0.12014529,103240.0,103230.0,1.56593819]
["bitfinex-derivatives","BTCF0:USTF0",1749149533911,0.12014529,103240.0,103230.0,1.56613819]
["bitfinex-derivatives","BTCF0:USTF0",1749149534111,0.12014529,103240.0,103230.0,1.82091231]
["bitfinex-derivatives","BTCF0:USTF0",1749149534410,0.12,103240.0,103230.0,1.67092326]
["bitfinex-derivatives","BTCF0:USTF0",1749149534615,0.12,103240.0,103230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149534616,0.97507169,103240.0,103230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149534914,1.31282234,103240.0,103220.0,0.67460017]
["bitfinex-derivatives","BTCF0:USTF0",1749149535110,0.1987,103230.0,103220.0,0.86950017]
["bitfinex-derivatives","BTCF0:USTF0",1749149535321,0.3287,103230.0,103220.0,0.86950017]
["bitfinex-derivatives","BTCF0:USTF0",1749149535709,0.3287,103230.0,103220.0,1.12427429]
["bitfinex-derivatives","BTCF0:USTF0",1749149536221,0.3287,103230.0,103220.0,1.58295429]
["bitfinex-derivatives","BTCF0:USTF0",1749149537210,0.3287,103230.0,103220.0,1.58395429]
["bitfinex-derivatives","BTCF0:USTF0",1749149537612,0.3287,103230.0,103220.0,1.97345429]
["bitfinex-derivatives","BTCF0:USTF0",1749149538109,0.54017908,103230.0,103220.0,1.97345429]
["bitfinex-derivatives","BTCF0:USTF0",1749149539118,0.13,103230.0,103220.0,1.97345429]
["bitfinex-derivatives","BTCF0:USTF0",1749149540122,0.13,103230.0,103220.0,1.96400092]
["bitfinex-derivatives","BTCF0:USTF0",1749149540326,0.3168,103230.0,103220.0,1.96400092]
["bitfinex-derivatives","BTCF0:USTF0",1749149540621,1.22470614,103250.0,103220.0,1.4629954]
["bitfinex-derivatives","BTCF0:USTF0",1749149540821,1.46574614,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149541024,1.56574614,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149541325,1.66262189,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149541820,1.66262189,103250.0,103230.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1749149542024,1.56262189,103250.0,103230.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1749149542319,0.49817148,103240.0,103230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749149542517,0.88242011,103240.0,103230.0,0.1937099]
["bitfinex-derivatives","BTCF0:USTF0",1749149542719,0.52162011,103240.0,103230.0,0.3845099]
["bitfinex-derivatives","BTCF0:USTF0",1749149543021,0.61848179,103240.0,103230.0,0.3845099]
["bitfinex-derivatives","BTCF0:USTF0",1749149543421,0.22686168,103240.0,103230.0,0.3845099]
["bitfinex-derivatives","BTCF0:USTF0",1749149543825,0.22686168,103240.0,103230.0,0.5825099]
["bitfinex-derivatives","BTCF0:USTF0",1749149544920,0.41396168,103240.0,103230.0,0.5825099]
["bitfinex-derivatives","BTCF0:USTF0",1749149546122,0.41696168,103240.0,103230.0,0.5825099]
["bitfinex-derivatives","BTCF0:USTF0",1749149549226,0.41696168,103240.0,103230.0,1.0411899]
["bitfinex-derivatives","BTCF0:USTF0",1749149550228,0.41696168,103240.0,103230.0,1.03173661]
["bitfinex-derivatives","BTCF0:USTF0",1749149550631,0.41696168,103240.0,103230.0,0.57305661]
["bitfinex-derivatives","BTCF0:USTF0",1749149552527,0.71917443,103240.0,103230.0,0.57305661]
["bitfinex-derivatives","BTCF0:USTF0",1749149553127,0.71917443,103240.0,103230.0,0.93385661]
["bitfinex-derivatives","BTCF0:USTF0",1749149555226,0.91286553,103240.0,103230.0,0.93385661]
["bitfinex-derivatives","BTCF0:USTF0",1749149555431,0.61065278,103240.0,103230.0,0.93385661]
["bitfinex-derivatives","BTCF0:USTF0",1749149555936,0.41696168,103240.0,103230.0,0.93385661]
["bitfinex-derivatives","BTCF0:USTF0",1749149556233,0.0968601,103230.0,103210.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149556432,0.3608,103220.0,103210.0,1.55354354]
["bitfinex-derivatives","BTCF0:USTF0",1749149556630,0.6945286,103220.0,103210.0,1.7864889]
["bitfinex-derivatives","BTCF0:USTF0",1749149556830,1.09362179,103220.0,103210.0,1.7866889]
["bitfinex-derivatives","BTCF0:USTF0",1749149557032,1.09362179,103220.0,103210.0,1.7864889]
["bitfinex-derivatives","BTCF0:USTF0",1749149557529,1.09362179,103220.0,103210.0,1.55354354]
["bitfinex-derivatives","BTCF0:USTF0",1749149557734,1.09362179,103220.0,103210.0,1.55374354]
["bitfinex-derivatives","BTCF0:USTF0",1749149557931,1.09362179,103220.0,103210.0,1.21973269]
["bitfinex-derivatives","BTCF0:USTF0",1749149558235,1.09362179,103220.0,103210.0,0.76109269]
["bitfinex-derivatives","BTCF0:USTF0",1749149558437,1.09362179,103220.0,103210.0,1.21973269]
["bitfinex-derivatives","BTCF0:USTF0",1749149558825,1.09362179,103220.0,103210.0,1.02598529]
["bitfinex-derivatives","BTCF0:USTF0",1749149559030,1.09362179,103220.0,103210.0,0.76109279]
["bitfinex-derivatives","BTCF0:USTF0",1749149559336,1.09362179,103220.0,103210.0,1.21973279]
["bitfinex-derivatives","BTCF0:USTF0",1749149561135,1.32656715,103220.0,103210.0,0.76109269]
["bitfinex-derivatives","BTCF0:USTF0",1749149561438,1.32656715,103220.0,103210.0,1.21973269]
["bitfinex-derivatives","BTCF0:USTF0",1749149561439,1.50746715,103220.0,103210.0,1.21973269]
["bitfinex-derivatives","BTCF0:USTF0",1749149561630,1.2052544,103220.0,103210.0,1.21973269]
["bitfinex-derivatives","BTCF0:USTF0",1749149561827,1.2052544,103220.0,103210.0,1.02578529]
["bitfinex-derivatives","BTCF0:USTF0",1749149562031,1.2052544,103220.0,103210.0,0.56714529]
["bitfinex-derivatives","BTCF0:USTF0",1749149562243,0.1937474,103210.0,103200.0,1.0132028]
["bitfinex-derivatives","BTCF0:USTF0",1749149562441,0.82077343,103210.0,103200.0,1.53981365]
["bitfinex-derivatives","BTCF0:USTF0",1749149562643,0.62702603,103210.0,103200.0,1.53981365]
["bitfinex-derivatives","BTCF0:USTF0",1749149562940,0.62702603,103210.0,103200.0,1.54001365]
["bitfinex-derivatives","BTCF0:USTF0",1749149563128,0.82077343,103210.0,103200.0,1.54001365]
["bitfinex-derivatives","BTCF0:USTF0",1749149563533,0.89676369,103210.0,103200.0,1.54101365]
["bitfinex-derivatives","BTCF0:USTF0",1749149564141,0.89676369,103210.0,103200.0,1.08237365]
["bitfinex-derivatives","BTCF0:USTF0",1749149564340,1.69840358,103210.0,103200.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1749149564640,1.39617755,103210.0,103200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1749149564834,1.39617755,103210.0,103200.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1749149565034,1.58767755,103210.0,103200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149565238,0.1937662,103200.0,103190.0,0.98217565]
["bitfinex-derivatives","BTCF0:USTF0",1749149565433,0.86874848,103200.0,103190.0,0.73904529]
["bitfinex-derivatives","BTCF0:USTF0",1749149565638,0.86874848,103200.0,103190.0,0.93283029]
["bitfinex-derivatives","BTCF0:USTF0",1749149565834,0.91430703,103200.0,103190.0,0.73904529]
["bitfinex-derivatives","BTCF0:USTF0",1749149566041,0.61227011,103200.0,103190.0,0.73904529]
["bitfinex-derivatives","BTCF0:USTF0",1749149566240,0.61227011,103200.0,103190.0,0.57223029]
["bitfinex-derivatives","BTCF0:USTF0",1749149566444,0.61227011,103200.0,103190.0,0.57203029]
["bitfinex-derivatives","BTCF0:USTF0",1749149566643,0.61227011,103200.0,103190.0,0.93283029]
["bitfinex-derivatives","BTCF0:USTF0",1749149566840,0.61227011,103200.0,103190.0,0.37844529]
["bitfinex-derivatives","BTCF0:USTF0",1749149567142,0.61227011,103200.0,103190.0,0.39044529]
["bitfinex-derivatives","BTCF0:USTF0",1749149567942,1.07095011,103200.0,103190.0,0.40144529]
["bitfinex-derivatives","BTCF0:USTF0",1749149568243,1.43175011,103200.0,103190.0,0.40144529]
["bitfinex-derivatives","BTCF0:USTF0",1749149568646,1.66469547,103200.0,103190.0,0.40144529]
["bitfinex-derivatives","BTCF0:USTF0",1749149569139,1.37270047,103200.0,103190.0,0.59523029]
["bitfinex-derivatives","BTCF0:USTF0",1749149569339,1.37270047,103200.0,103190.0,0.95603029]
["bitfinex-derivatives","BTCF0:USTF0",1749149569646,1.37270047,103200.0,103190.0,0.40144529]
["bitfinex-derivatives","BTCF0:USTF0",1749149570942,1.37270047,103200.0,103190.0,0.58323029]
["bitfinex-derivatives","BTCF0:USTF0",1749149571149,1.07195011,103200.0,103190.0,0.58323029]
["bitfinex-derivatives","BTCF0:USTF0",1749149571351,1.07195011,103200.0,103190.0,0.57223029]
["bitfinex-derivatives","BTCF0:USTF0",1749149571947,1.07195011,103200.0,103190.0,0.18394529]
["bitfinex-derivatives","BTCF0:USTF0",1749149571948,1.71501739,103200.0,103190.0,0.18394529]
["bitfinex-derivatives","BTCF0:USTF0",1749149572247,1.71501739,103200.0,103170.0,0.64219856]
["bitfinex-derivatives","BTCF0:USTF0",1749149572248,0.3391464,103190.0,103170.0,1.061757]
["bitfinex-derivatives","BTCF0:USTF0",1749149572447,1.37849176,103190.0,103180.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1749149572647,1.68024212,103190.0,103180.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1749149572853,1.77716012,103190.0,103180.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1749149573841,1.72870972,103190.0,103180.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1749149574848,1.72870972,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149575442,1.42695936,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149578154,1.63770337,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149578555,1.52670337,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149578856,2.09646337,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149580362,1.86351801,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149580949,1.652774,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149581756,1.55277402,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149581956,1.64967312,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149582357,2.01116878,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149582561,2.0332422,103190.0,103180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749149582747,2.0332422,103190.0,103170.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149582748,0.1938037,103180.0,103170.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149582949,0.3391985,103170.0,103160.0,0.18277575]
["bitfinex-derivatives","BTCF0:USTF0",1749149583151,1.80507191,103170.0,103160.0,0.37207575]
["bitfinex-derivatives","BTCF0:USTF0",1749149583456,1.73334797,103170.0,103160.0,0.37207575]
["bitfinex-derivatives","BTCF0:USTF0",1749149583849,1.73334797,103170.0,103160.0,0.37227575]
["bitfinex-derivatives","BTCF0:USTF0",1749149584253,1.73334797,103170.0,103160.0,0.56587575]
["bitfinex-derivatives","BTCF0:USTF0",1749149584458,1.50040261,103170.0,103160.0,0.56587575]
["bitfinex-derivatives","BTCF0:USTF0",1749149584662,1.73334797,103170.0,103160.0,0.56587575]
["bitfinex-derivatives","BTCF0:USTF0",1749149584958,1.68488907,103170.0,103160.0,0.56587575]
["bitfinex-derivatives","BTCF0:USTF0",1749149585159,1.68488907,103170.0,103160.0,0.56687575]
["bitfinex-derivatives","BTCF0:USTF0",1749149585455,1.63643167,103170.0,103160.0,0.76071715]
["bitfinex-derivatives","BTCF0:USTF0",1749149585856,1.40348631,103170.0,103160.0,0.76071715]
["bitfinex-derivatives","BTCF0:USTF0",1749149587152,1.40348631,103170.0,103160.0,0.56687575]
["bitfinex-derivatives","BTCF0:USTF0",1749149587959,1.63643167,103170.0,103160.0,0.56687575]
["bitfinex-derivatives","BTCF0:USTF0",1749149588356,1.39946486,103170.0,103160.0,0.56687575]
["bitfinex-derivatives","BTCF0:USTF0",1749149588658,1.39946486,103170.0,103160.0,0.76071705]
["bitfinex-derivatives","BTCF0:USTF0",1749149588861,1.39946486,103170.0,103160.0,1.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1749149589656,1.61025536,103170.0,103160.0,1.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1749149590255,1.06667167,103170.0,103160.0,1.0947279]
["bitfinex-derivatives","BTCF0:USTF0",1749149590555,1.06667167,103170.0,103160.0,0.9008866]
["bitfinex-derivatives","BTCF0:USTF0",1749149590556,1.63635167,103170.0,103160.0,0.9008866]
["bitfinex-derivatives","BTCF0:USTF0",1749149591152,1.06667167,103170.0,103160.0,1.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1749149591353,0.44770381,103170.0,103160.0,1.68847316]
["bitfinex-derivatives","BTCF0:USTF0",1749149591554,0.14,103170.0,103160.0,1.68847316]
["bitfinex-derivatives","BTCF0:USTF0",1749149591862,0.2107905,103180.0,103170.0,0.1938225]
["bitfinex-derivatives","BTCF0:USTF0",1749149592058,0.2307905,103180.0,103170.0,1.76029871]
["bitfinex-derivatives","BTCF0:USTF0",1749149592257,0.02,103180.0,103170.0,1.76029871]
["bitfinex-derivatives","BTCF0:USTF0",1749149594258,0.02,103180.0,103170.0,1.99324407]
["bitfinex-derivatives","BTCF0:USTF0",1749149594556,0.021,103180.0,103170.0,2.54805207]
["bitfinex-derivatives","BTCF0:USTF0",1749149594760,0.04935763,103200.0,103190.0,0.1937849]
["bitfinex-derivatives","BTCF0:USTF0",1749149595060,0.18935763,103200.0,103190.0,1.92006111]
["bitfinex-derivatives","BTCF0:USTF0",1749149595261,0.18935763,103200.0,103190.0,2.10666111]
["bitfinex-derivatives","BTCF0:USTF0",1749149595454,0.18935763,103200.0,103190.0,2.30016111]
["bitfinex-derivatives","BTCF0:USTF0",1749149598250,0.40014813,103200.0,103190.0,2.30016111]
["bitfinex-derivatives","BTCF0:USTF0",1749149600065,0.40014813,103200.0,103190.0,2.30004111]
["bitfinex-derivatives","BTCF0:USTF0",1749149600365,0.59391423,103200.0,103190.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1749149600662,0.712973,103200.0,103190.0,1.32591085]
["bitfinex-derivatives","BTCF0:USTF0",1749149600864,1.086473,103200.0,103190.0,0.96511085]
["bitfinex-derivatives","BTCF0:USTF0",1749149601070,1.086473,103200.0,103190.0,0.96531085]
["bitfinex-derivatives","BTCF0:USTF0",1749149601366,1.086473,103200.0,103190.0,1.51989585]
["bitfinex-derivatives","BTCF0:USTF0",1749149601563,0.8927069,103200.0,103190.0,1.71449585]
["bitfinex-derivatives","BTCF0:USTF0",1749149601863,0.65976154,103200.0,103190.0,1.71449585]
["bitfinex-derivatives","BTCF0:USTF0",1749149602971,0.65976154,103200.0,103190.0,1.94744121]
["bitfinex-derivatives","BTCF0:USTF0",1749149603966,0.65976154,103200.0,103190.0,1.48884121]
["bitfinex-derivatives","BTCF0:USTF0",1749149604166,0.65976154,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149604463,0.65976154,103200.0,103190.0,1.58660121]
["bitfinex-derivatives","BTCF0:USTF0",1749149604659,0.47506154,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149604966,0.28626154,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149605267,0.40020602,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149606161,0.18935763,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149606364,0.3399477,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149606669,0.18935763,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149606867,0.29072947,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149607658,0.339302,103200.0,103190.0,1.94740121]
["bitfinex-derivatives","BTCF0:USTF0",1749149608566,0.339302,103200.0,103190.0,1.48884121]
["bitfinex-derivatives","BTCF0:USTF0",1749149608866,0.339302,103200.0,103190.0,1.94736121]
["bitfinex-derivatives","BTCF0:USTF0",1749149610262,0.5330683,103200.0,103190.0,1.48884121]
["bitfinex-derivatives","BTCF0:USTF0",1749149610768,0.339302,103200.0,103190.0,1.94732121]
["bitfinex-derivatives","BTCF0:USTF0",1749149610967,0.18871782,103200.0,103190.0,1.94712121]
["bitfinex-derivatives","BTCF0:USTF0",1749149611659,0.18871782,103200.0,103190.0,1.94732121]
["bitfinex-derivatives","BTCF0:USTF0",1749149613064,0.47938793,103200.0,103190.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1749149613269,0.67008793,103200.0,103190.0,0.77165085]
["bitfinex-derivatives","BTCF0:USTF0",1749149613470,0.86448793,103200.0,103190.0,0.96523585]
["bitfinex-derivatives","BTCF0:USTF0",1749149613868,0.86448793,103200.0,103190.0,0.96543585]
["bitfinex-derivatives","BTCF0:USTF0",1749149614168,0.86448793,103200.0,103190.0,0.77165085]
["bitfinex-derivatives","BTCF0:USTF0",1749149614368,1.45823329,103200.0,103190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149614669,1.75998365,103200.0,103190.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749149615072,0.193785,103190.0,103180.0,1.59368899]
["bitfinex-derivatives","BTCF0:USTF0",1749149615264,1.02903536,103190.0,103180.0,1.90669984]
["bitfinex-derivatives","BTCF0:USTF0",1749149616270,1.02903536,103190.0,103180.0,0.86345614]
["bitfinex-derivatives","BTCF0:USTF0",1749149616467,0.83525036,103190.0,103180.0,1.15489994]
["bitfinex-derivatives","BTCF0:USTF0",1749149616672,1.02903536,103190.0,103180.0,1.51569994]
["bitfinex-derivatives","BTCF0:USTF0",1749149617168,1.02903536,103190.0,103180.0,1.32189614]
["bitfinex-derivatives","BTCF0:USTF0",1749149617368,1.02903536,103190.0,103180.0,1.51569994]
["bitfinex-derivatives","BTCF0:USTF0",1749149617561,0.83525036,103190.0,103180.0,1.51569994]
["bitfinex-derivatives","BTCF0:USTF0",1749149617765,1.02903536,103190.0,103180.0,1.51569994]
["bitfinex-derivatives","BTCF0:USTF0",1749149617963,0.83525036,103190.0,103180.0,1.7486453]
["bitfinex-derivatives","BTCF0:USTF0",1749149618272,0.15,103190.0,103180.0,1.88954602]
["bitfinex-derivatives","BTCF0:USTF0",1749149618572,0.45131262,103190.0,103180.0,1.88954602]
["bitfinex-derivatives","BTCF0:USTF0",1749149619866,0.15,103190.0,103180.0,1.88954602]
["bitfinex-derivatives","BTCF0:USTF0",1749149620072,0.45143074,103190.0,103180.0,1.88954602]
["bitfinex-derivatives","BTCF0:USTF0",1749149621670,0.45143074,103190.0,103180.0,2.08904602]
["bitfinex-derivatives","BTCF0:USTF0",1749149624979,0.45143074,103190.0,103180.0,1.85610066]
["bitfinex-derivatives","BTCF0:USTF0",1749149625271,0.45143074,103190.0,103180.0,1.63060602]
["bitfinex-derivatives","BTCF0:USTF0",1749149625472,0.45143074,103190.0,103180.0,2.08896602]
["bitfinex-derivatives","BTCF0:USTF0",1749149628279,0.15,103190.0,103180.0,2.08896602]
["bitfinex-derivatives","BTCF0:USTF0",1749149629479,0.15,103190.0,103180.0,2.08892602]
["bitfinex-derivatives","BTCF0:USTF0",1749149629680,0.15,103190.0,103180.0,1.63060602]
["bitfinex-derivatives","BTCF0:USTF0",1749149630177,0.36144688,103190.0,103180.0,2.08912602]
["bitfinex-derivatives","BTCF0:USTF0",1749149630577,0.36144688,103190.0,103180.0,2.08892602]
["bitfinex-derivatives","BTCF0:USTF0",1749149630878,0.36144688,103190.0,103180.0,2.08912602]
["bitfinex-derivatives","BTCF0:USTF0",1749149631580,0.36144688,103190.0,103180.0,1.63080602]
["bitfinex-derivatives","BTCF0:USTF0",1749149631879,0.36144688,103190.0,103180.0,2.08908602]
["bitfinex-derivatives","BTCF0:USTF0",1749149634283,0.36144688,103190.0,103180.0,2.13715541]
["bitfinex-derivatives","BTCF0:USTF0",1749149634481,0.22164242,103190.0,103180.0,2.15673626]
["bitfinex-derivatives","BTCF0:USTF0",1749149635282,0.01019554,103190.0,103180.0,2.15673626]
["bitfinex-derivatives","BTCF0:USTF0",1749149636479,0.2216425,103190.0,103180.0,2.15673626]
["bitfinex-derivatives","BTCF0:USTF0",1749149636781,0.1949163,103190.0,103180.0,2.10866687]
["bitfinex-derivatives","BTCF0:USTF0",1749149636977,0.30157603,103200.0,103190.0,0.193785]
["bitfinex-derivatives","BTCF0:USTF0",1749149637178,0.12014529,103200.0,103190.0,1.72808657]
["bitfinex-derivatives","BTCF0:USTF0",1749149637480,0.12014529,103200.0,103190.0,1.49514121]
["bitfinex-derivatives","BTCF0:USTF0",1749149639278,0.12114529,103200.0,103190.0,1.49514121]
["bitfinex-derivatives","BTCF0:USTF0",1749149639477,0.12114529,103200.0,103190.0,1.26219585]
["bitfinex-derivatives","BTCF0:USTF0",1749149639678,0.12114529,103200.0,103190.0,1.49514121]
["bitfinex-derivatives","BTCF0:USTF0",1749149640078,0.12014529,103200.0,103190.0,1.49514121]
["bitfinex-derivatives","BTCF0:USTF0",1749149640278,0.12014529,103200.0,103190.0,1.49614121]
["bitfinex-derivatives","BTCF0:USTF0",1749149642778,0.12014529,103200.0,103190.0,1.95430121]
["bitfinex-derivatives","BTCF0:USTF0",1749149643682,0.27107052,103200.0,103190.0,1.95430121]
["bitfinex-derivatives","BTCF0:USTF0",1749149644184,0.12014529,103200.0,103190.0,1.95430121]
["bitfinex-derivatives","BTCF0:USTF0",1749149644389,0.27105229,103200.0,103190.0,2.06510121]
["bitfinex-derivatives","BTCF0:USTF0",1749149648582,0.12014529,103200.0,103190.0,2.06510121]
["bitfinex-derivatives","BTCF0:USTF0",1749149648789,0.27108935,103200.0,103190.0,2.06510121]
["bitfinex-derivatives","BTCF0:USTF0",1749149649684,0.27108935,103200.0,103190.0,2.07610121]
["bitfinex-derivatives","BTCF0:USTF0",1749149650283,0.27108935,103200.0,103190.0,1.50714121]
["bitfinex-derivatives","BTCF0:USTF0",1749149650485,0.27108935,103200.0,103190.0,2.07582121]
["bitfinex-derivatives","BTCF0:USTF0",1749149650891,0.27108935,103200.0,103190.0,2.08682121]
["bitfinex-derivatives","BTCF0:USTF0",1749149654795,0.12014529,103200.0,103190.0,2.08682121]
["bitfinex-derivatives","BTCF0:USTF0",1749149654985,0.33141511,103200.0,103190.0,2.08682121]
["bitfinex-derivatives","BTCF0:USTF0",1749149655597,0.30143074,103220.0,103210.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1749149655792,0.39143074,103220.0,103210.0,1.91926321]
["bitfinex-derivatives","BTCF0:USTF0",1749149656186,0.09,103220.0,103210.0,2.30206321]
["bitfinex-derivatives","BTCF0:USTF0",1749149656996,0.091,103220.0,103210.0,2.30206321]
["bitfinex-derivatives","BTCF0:USTF0",1749149657990,0.09,103220.0,103210.0,2.30306321]
["bitfinex-derivatives","BTCF0:USTF0",1749149659488,0.09,103220.0,103210.0,2.30302321]
["bitfinex-derivatives","BTCF0:USTF0",1749149662388,0.09,103220.0,103210.0,0.916347]
["bitfinex-derivatives","BTCF0:USTF0",1749149662687,0.6457,103220.0,103210.0,1.24633236]
["bitfinex-derivatives","BTCF0:USTF0",1749149662903,0.6457,103220.0,103210.0,1.60713236]
["bitfinex-derivatives","BTCF0:USTF0",1749149663095,0.6457,103220.0,103210.0,1.60733236]
["bitfinex-derivatives","BTCF0:USTF0",1749149663900,0.2753,103220.0,103210.0,1.92034321]
["bitfinex-derivatives","BTCF0:USTF0",1749149664199,0.30157544,103220.0,103210.0,2.10534321]
["bitfinex-derivatives","BTCF0:USTF0",1749149664387,0.30157544,103220.0,103210.0,2.30334321]
["bitfinex-derivatives","BTCF0:USTF0",1749149665496,0.09,103220.0,103210.0,2.30334321]
["bitfinex-derivatives","BTCF0:USTF0",1749149666897,0.30157544,103220.0,103210.0,2.30334321]
["bitfinex-derivatives","BTCF0:USTF0",1749149667402,0.45265023,103220.0,103210.0,2.30334321]
["bitfinex-derivatives","BTCF0:USTF0",1749149667592,0.24107479,103220.0,103210.0,2.30334321]
["bitfinex-derivatives","BTCF0:USTF0",1749149668193,0.09,103220.0,103210.0,2.30334321]
["bitfinex-derivatives","BTCF0:USTF0",1749149670998,0.09,103220.0,103210.0,1.84550321]
["bitfinex-derivatives","BTCF0:USTF0",1749149671203,0.09,103220.0,103210.0,2.30318321]
["bitfinex-derivatives","BTCF0:USTF0",1749149671404,0.09,103220.0,103210.0,2.07023785]
["bitfinex-derivatives","BTCF0:USTF0",1749149671596,0.24107558,103220.0,103210.0,2.30318321]
["bitfinex-derivatives","BTCF0:USTF0",1749149671796,0.24107558,103220.0,103210.0,2.41378321]
["bitfinex-derivatives","BTCF0:USTF0",1749149672602,0.09,103220.0,103210.0,2.41378321]
["bitfinex-derivatives","BTCF0:USTF0",1749149676909,0.09,103220.0,103210.0,2.41370321]
["bitfinex-derivatives","BTCF0:USTF0",1749149677404,0.09,103220.0,103210.0,2.18075785]
["bitfinex-derivatives","BTCF0:USTF0",1749149677597,0.09,103220.0,103210.0,1.72315785]
["bitfinex-derivatives","BTCF0:USTF0",1749149677903,0.27,103220.0,103210.0,2.03050321]
["bitfinex-derivatives","BTCF0:USTF0",1749149678205,0.79177558,103220.0,103210.0,2.03050321]
["bitfinex-derivatives","BTCF0:USTF0",1749149678508,0.79177558,103220.0,103210.0,2.03070321]
["bitfinex-derivatives","BTCF0:USTF0",1749149679606,0.79177558,103220.0,103210.0,1.92006321]
["bitfinex-derivatives","BTCF0:USTF0",1749149679910,0.79177558,103220.0,103210.0,2.10666321]
["bitfinex-derivatives","BTCF0:USTF0",1749149680103,0.79177558,103220.0,103210.0,2.30036321]
["bitfinex-derivatives","BTCF0:USTF0",1749149680610,0.79177558,103220.0,103210.0,2.06741785]
["bitfinex-derivatives","BTCF0:USTF0",1749149680811,0.79177558,103220.0,103210.0,2.30036321]
["bitfinex-derivatives","BTCF0:USTF0",1749149681908,0.79177558,103220.0,103210.0,1.84280321]
["bitfinex-derivatives","BTCF0:USTF0",1749149682108,0.79177558,103220.0,103210.0,1.92002321]
["bitfinex-derivatives","BTCF0:USTF0",1749149682311,0.79177558,103220.0,103210.0,1.46250321]
["bitfinex-derivatives","BTCF0:USTF0",1749149682707,0.79177558,103220.0,103210.0,1.92002321]
["bitfinex-derivatives","BTCF0:USTF0",1749149683009,0.79177558,103220.0,103210.0,1.68707785]
["bitfinex-derivatives","BTCF0:USTF0",1749149683208,0.79177558,103220.0,103210.0,1.92002321]
["bitfinex-derivatives","BTCF0:USTF0",1749149683410,0.6407,103220.0,103210.0,1.92002321]
["bitfinex-derivatives","BTCF0:USTF0",1749149683604,0.85227544,103220.0,103210.0,1.92002321]
["bitfinex-derivatives","BTCF0:USTF0",1749149684811,0.85227544,103220.0,103210.0,1.46250321]
["bitfinex-derivatives","BTCF0:USTF0",1749149685013,0.85227544,103220.0,103210.0,1.92002321]
["bitfinex-derivatives","BTCF0:USTF0",1749149686205,0.85227544,103220.0,103210.0,1.46250321]
["bitfinex-derivatives","BTCF0:USTF0",1749149686412,0.85227544,103220.0,103210.0,1.46230321]
["bitfinex-derivatives","BTCF0:USTF0",1749149686612,0.85227544,103220.0,103210.0,1.22935785]
["bitfinex-derivatives","BTCF0:USTF0",1749149686613,1.04600354,103220.0,103210.0,1.22935785]
["bitfinex-derivatives","BTCF0:USTF0",1749149686800,0.85227544,103220.0,103210.0,1.60697236]
["bitfinex-derivatives","BTCF0:USTF0",1749149687005,0.85227544,103220.0,103210.0,1.373827]
["bitfinex-derivatives","BTCF0:USTF0",1749149687206,0.85227544,103220.0,103210.0,1.60677236]
["bitfinex-derivatives","BTCF0:USTF0",1749149687507,0.85227544,103220.0,103210.0,1.14949236]
["bitfinex-derivatives","BTCF0:USTF0",1749149687708,0.85227544,103220.0,103210.0,1.60697236]
["bitfinex-derivatives","BTCF0:USTF0",1749149690410,0.85227544,103220.0,103210.0,1.374027]
["bitfinex-derivatives","BTCF0:USTF0",1749149690712,0.85227544,103220.0,103210.0,1.60697236]
["bitfinex-derivatives","BTCF0:USTF0",1749149691108,0.85227544,103220.0,103210.0,1.14949236]
["bitfinex-derivatives","BTCF0:USTF0",1749149691316,0.85227544,103220.0,103210.0,0.78869236]
["bitfinex-derivatives","BTCF0:USTF0",1749149691515,0.85227544,103220.0,103210.0,1.24593236]
["bitfinex-derivatives","BTCF0:USTF0",1749149691817,1.04600354,103220.0,103210.0,1.013187]
["bitfinex-derivatives","BTCF0:USTF0",1749149692018,0.8344281,103220.0,103210.0,1.012987]
["bitfinex-derivatives","BTCF0:USTF0",1749149692219,0.6407,103220.0,103210.0,1.012987]
["bitfinex-derivatives","BTCF0:USTF0",1749149692517,0.6407,103220.0,103210.0,1.013147]
["bitfinex-derivatives","BTCF0:USTF0",1749149694117,0.6407,103220.0,103210.0,1.24609236]
["bitfinex-derivatives","BTCF0:USTF0",1749149695515,0.85196931,103220.0,103210.0,1.24609236]
["bitfinex-derivatives","BTCF0:USTF0",1749149697123,0.6407,103220.0,103210.0,1.24609236]
["bitfinex-derivatives","BTCF0:USTF0",1749149702435,0.6407,103220.0,103210.0,1.013147]
["bitfinex-derivatives","BTCF0:USTF0",1749149702728,0.6407,103220.0,103210.0,1.24609236]
["bitfinex-derivatives","BTCF0:USTF0",1749149705342,0.8344281,103220.0,103210.0,0.78869236]
["bitfinex-derivatives","BTCF0:USTF0",1749149705543,0.6407,103220.0,103210.0,1.24601236]
["bitfinex-derivatives","BTCF0:USTF0",1749149706243,0.834428,103220.0,103210.0,1.24601236]
["bitfinex-derivatives","BTCF0:USTF0",1749149706445,0.834428,103220.0,103210.0,0.59494536]
["bitfinex-derivatives","BTCF0:USTF0",1749149706743,1.1642585,103220.0,103210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149706939,1.5250585,103220.0,103210.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1749149707239,0.1937468,103210.0,103200.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149707437,1.4901539,103210.0,103200.0,0.19391099]
["bitfinex-derivatives","BTCF0:USTF0",1749149707635,1.68394591,103210.0,103200.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149707837,1.78083105,103210.0,103200.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149708238,1.78083105,103210.0,103200.0,0.19411099]
["bitfinex-derivatives","BTCF0:USTF0",1749149708439,1.78083105,103210.0,103200.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149708642,1.88909933,103210.0,103200.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149708843,1.89209933,103210.0,103200.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149710443,2.33589134,103210.0,103200.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149711241,2.33589134,103210.0,103200.0,0.19391089]
["bitfinex-derivatives","BTCF0:USTF0",1749149711744,2.33589134,103210.0,103200.0,0.19411089]
["bitfinex-derivatives","BTCF0:USTF0",1749149712143,2.33589134,103210.0,103200.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149712144,2.08589134,103210.0,103200.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149713549,0.99416717,103210.0,103200.0,0.78785625]
["bitfinex-derivatives","BTCF0:USTF0",1749149713845,0.51418203,103210.0,103200.0,1.5581071]
["bitfinex-derivatives","BTCF0:USTF0",1749149714050,0.51418203,103210.0,103200.0,1.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1749149714353,0.21212174,103210.0,103200.0,1.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1749149715154,0.42332163,103210.0,103200.0,1.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1749149716244,0.21212174,103210.0,103200.0,1.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1749149716950,0.42335318,103210.0,103200.0,1.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1749149717351,0.21212174,103210.0,103200.0,1.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1749149718155,0.42333949,103210.0,103200.0,1.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1749149719556,0.42033949,103210.0,103200.0,1.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1749149719748,0.42133949,103210.0,103200.0,2.3036071]
["bitfinex-derivatives","BTCF0:USTF0",1749149720343,0.21012174,103210.0,103200.0,2.3036071]
["bitfinex-derivatives","BTCF0:USTF0",1749149720758,0.42133945,103210.0,103200.0,2.3036071]
["bitfinex-derivatives","BTCF0:USTF0",1749149722949,0.21012174,103210.0,103200.0,2.3034871]
["bitfinex-derivatives","BTCF0:USTF0",1749149729461,0.21012174,103210.0,103200.0,1.99047625]
["bitfinex-derivatives","BTCF0:USTF0",1749149729655,0.21012174,103210.0,103200.0,2.53643246]
["bitfinex-derivatives","BTCF0:USTF0",1749149730364,0.21012174,103210.0,103200.0,2.3034871]
["bitfinex-derivatives","BTCF0:USTF0",1749149736963,0.21012174,103210.0,103200.0,2.53643246]
["bitfinex-derivatives","BTCF0:USTF0",1749149737661,0.21012174,103210.0,103200.0,2.22342161]
["bitfinex-derivatives","BTCF0:USTF0",1749149737967,0.42151158,103210.0,103200.0,2.53643246]
["bitfinex-derivatives","BTCF0:USTF0",1749149738863,0.42051158,103210.0,103200.0,2.53643246]
["bitfinex-derivatives","BTCF0:USTF0",1749149739458,0.30220558,103230.0,103200.0,3.44076316]
["bitfinex-derivatives","BTCF0:USTF0",1749149739667,0.37220558,103230.0,103220.0,1.46128441]
["bitfinex-derivatives","BTCF0:USTF0",1749149739869,0.37220558,103230.0,103220.0,1.91808441]
["bitfinex-derivatives","BTCF0:USTF0",1749149740066,0.37220558,103230.0,103220.0,2.30468441]
["bitfinex-derivatives","BTCF0:USTF0",1749149740270,0.07014529,103230.0,103220.0,2.30468441]
["bitfinex-derivatives","BTCF0:USTF0",1749149741770,0.07014529,103230.0,103220.0,2.29523198]
["bitfinex-derivatives","BTCF0:USTF0",1749149743271,0.07114529,103230.0,103220.0,2.29523198]
["bitfinex-derivatives","BTCF0:USTF0",1749149745571,0.22205749,103230.0,103220.0,2.29523198]
["bitfinex-derivatives","BTCF0:USTF0",1749149746871,0.22205749,103230.0,103220.0,1.83843198]
["bitfinex-derivatives","BTCF0:USTF0",1749149747067,0.22205749,103230.0,103220.0,2.29507198]
["bitfinex-derivatives","BTCF0:USTF0",1749149748977,0.07114529,103230.0,103220.0,2.29507198]
["bitfinex-derivatives","BTCF0:USTF0",1749149749778,0.07114529,103230.0,103220.0,2.54772452]
["bitfinex-derivatives","BTCF0:USTF0",1749149749779,0.17406116,103230.0,103220.0,2.54772452]
["bitfinex-derivatives","BTCF0:USTF0",1749149750077,0.21124928,103250.0,103240.0,0.1936907]
["bitfinex-derivatives","BTCF0:USTF0",1749149750380,0.35124928,103250.0,103240.0,2.48964691]
["bitfinex-derivatives","BTCF0:USTF0",1749149750676,0.14,103250.0,103240.0,2.48964691]
["bitfinex-derivatives","BTCF0:USTF0",1749149751873,0.14,103250.0,103240.0,2.17663606]
["bitfinex-derivatives","BTCF0:USTF0",1749149752179,0.14,103250.0,103240.0,2.48019656]
["bitfinex-derivatives","BTCF0:USTF0",1749149752965,0.14,103250.0,103240.0,2.02359656]
["bitfinex-derivatives","BTCF0:USTF0",1749149753176,0.14,103250.0,103240.0,2.48011656]
["bitfinex-derivatives","BTCF0:USTF0",1749149754070,0.141,103250.0,103240.0,2.48011656]
["bitfinex-derivatives","BTCF0:USTF0",1749149755479,0.141,103250.0,103240.0,2.52135852]
["bitfinex-derivatives","BTCF0:USTF0",1749149756288,0.141,103250.0,103240.0,2.20834767]
["bitfinex-derivatives","BTCF0:USTF0",1749149756580,0.141,103250.0,103240.0,2.16710571]
["bitfinex-derivatives","BTCF0:USTF0",1749149758282,0.35224928,103250.0,103240.0,2.16710571]
["bitfinex-derivatives","BTCF0:USTF0",1749149758877,0.35224928,103250.0,103240.0,2.20780461]
["bitfinex-derivatives","BTCF0:USTF0",1749149759077,0.35224928,103250.0,103240.0,2.16710571]
["bitfinex-derivatives","BTCF0:USTF0",1749149762190,0.35224928,103250.0,103240.0,2.15765534]
["bitfinex-derivatives","BTCF0:USTF0",1749149763387,0.35224928,103250.0,103240.0,2.19910325]
["bitfinex-derivatives","BTCF0:USTF0",1749149763788,0.35224928,103250.0,103240.0,2.5121141]
["bitfinex-derivatives","BTCF0:USTF0",1749149766598,0.141,103250.0,103240.0,2.5121141]
["bitfinex-derivatives","BTCF0:USTF0",1749149767100,0.35224928,103250.0,103240.0,2.5121141]
["bitfinex-derivatives","BTCF0:USTF0",1749149767799,0.141,103250.0,103240.0,2.5121141]
["bitfinex-derivatives","BTCF0:USTF0",1749149768298,0.29185056,103250.0,103240.0,2.5121141]
["bitfinex-derivatives","BTCF0:USTF0",1749149771798,0.141,103250.0,103240.0,2.5121141]
["bitfinex-derivatives","BTCF0:USTF0",1749149772005,0.3346719,103250.0,103240.0,1.78120083]
["bitfinex-derivatives","BTCF0:USTF0",1749149772200,0.3346719,103250.0,103240.0,0.89638998]
["bitfinex-derivatives","BTCF0:USTF0",1749149772399,0.3346719,103250.0,103240.0,1.65623037]
["bitfinex-derivatives","BTCF0:USTF0",1749149772400,0.87759917,103250.0,103240.0,1.65623037]
["bitfinex-derivatives","BTCF0:USTF0",1749149773502,0.7266719,103250.0,103240.0,1.65623037]
["bitfinex-derivatives","BTCF0:USTF0",1749149773904,0.533,103250.0,103240.0,1.65623037]
["bitfinex-derivatives","BTCF0:USTF0",1749149774707,0.533,103250.0,103240.0,1.20015037]
["bitfinex-derivatives","BTCF0:USTF0",1749149774894,0.533,103250.0,103240.0,1.65619037]
["bitfinex-derivatives","BTCF0:USTF0",1749149775097,0.533,103250.0,103240.0,1.88913573]
["bitfinex-derivatives","BTCF0:USTF0",1749149775502,0.533,103250.0,103240.0,0.88713952]
["bitfinex-derivatives","BTCF0:USTF0",1749149775707,0.74436572,103250.0,103240.0,1.34317952]
["bitfinex-derivatives","BTCF0:USTF0",1749149777304,0.74436572,103250.0,103240.0,1.34313952]
["bitfinex-derivatives","BTCF0:USTF0",1749149778110,0.533,103250.0,103240.0,1.34313952]
["bitfinex-derivatives","BTCF0:USTF0",1749149778311,0.74456082,103250.0,103240.0,1.34313952]
["bitfinex-derivatives","BTCF0:USTF0",1749149779412,0.68415563,103250.0,103240.0,1.34313952]
["bitfinex-derivatives","BTCF0:USTF0",1749149779602,0.91710099,103250.0,103240.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1749149779808,1.05647435,103250.0,103240.0,0.1938907]
["bitfinex-derivatives","BTCF0:USTF0",1749149780002,1.05647435,103250.0,103240.0,0.6496507]
["bitfinex-derivatives","BTCF0:USTF0",1749149780311,1.35842537,103250.0,103240.0,0.6498507]
["bitfinex-derivatives","BTCF0:USTF0",1749149780511,1.35842537,103250.0,103240.0,0.6496507]
["bitfinex-derivatives","BTCF0:USTF0",1749149780812,1.71922537,103250.0,103240.0,0.1936907]
["bitfinex-derivatives","BTCF0:USTF0",1749149781015,1.35842537,103250.0,103240.0,0.1936907]
["bitfinex-derivatives","BTCF0:USTF0",1749149781313,1.35842537,103250.0,103240.0,0.1938907]
["bitfinex-derivatives","BTCF0:USTF0",1749149781712,1.23183552,103250.0,103240.0,0.21315365]
["bitfinex-derivatives","BTCF0:USTF0",1749149781915,1.34147552,103250.0,103240.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1749149782109,2.14598752,103250.0,103240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149782308,2.14598752,103250.0,103240.0,0.1938907]
["bitfinex-derivatives","BTCF0:USTF0",1749149782503,2.14598752,103250.0,103240.0,0.1936907]
["bitfinex-derivatives","BTCF0:USTF0",1749149782708,2.14598752,103250.0,103240.0,0.1938907]
["bitfinex-derivatives","BTCF0:USTF0",1749149783008,1.78518752,103250.0,103240.0,0.1938907]
["bitfinex-derivatives","BTCF0:USTF0",1749149783314,2.14598752,103250.0,103240.0,0.1938907]
["bitfinex-derivatives","BTCF0:USTF0",1749149783517,2.14598752,103250.0,103240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149784309,1.89598752,103250.0,103240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149785710,2.35190752,103250.0,103240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149786015,0.1936907,103240.0,103230.0,0.74661079]
["bitfinex-derivatives","BTCF0:USTF0",1749149786217,1.14123606,103240.0,103230.0,0.74661079]
["bitfinex-derivatives","BTCF0:USTF0",1749149786418,1.14123606,103240.0,103230.0,0.74657079]
["bitfinex-derivatives","BTCF0:USTF0",1749149786607,1.23809305,103240.0,103230.0,0.74657079]
["bitfinex-derivatives","BTCF0:USTF0",1749149786913,1.04639305,103240.0,103230.0,0.74657079]
["bitfinex-derivatives","BTCF0:USTF0",1749149787214,1.04639305,103240.0,103230.0,0.74757079]
["bitfinex-derivatives","BTCF0:USTF0",1749149788114,1.04639305,103240.0,103230.0,0.29169079]
["bitfinex-derivatives","BTCF0:USTF0",1749149788315,1.04639305,103240.0,103230.0,0.65072069]
["bitfinex-derivatives","BTCF0:USTF0",1749149790915,1.04639305,103240.0,103230.0,0.19484069]
["bitfinex-derivatives","BTCF0:USTF0",1749149792313,1.61814993,103240.0,103230.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749149792620,1.60092905,103240.0,103230.0,0.00057682]
["bitfinex-derivatives","BTCF0:USTF0",1749149792911,0.193747,103210.0,103200.0,1.24199411]
["bitfinex-derivatives","BTCF0:USTF0",1749149793116,0.75757242,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149793410,1.14207242,103210.0,103200.0,1.0103658]
["bitfinex-derivatives","BTCF0:USTF0",1749149793615,1.23896695,103210.0,103200.0,1.0103658]
["bitfinex-derivatives","BTCF0:USTF0",1749149794013,1.23896695,103210.0,103200.0,1.0105658]
["bitfinex-derivatives","BTCF0:USTF0",1749149794210,1.23896695,103210.0,103200.0,1.0103658]
["bitfinex-derivatives","BTCF0:USTF0",1749149794211,1.06177297,103210.0,103200.0,1.0103658]
["bitfinex-derivatives","BTCF0:USTF0",1749149794411,1.27253901,103210.0,103200.0,1.0563658]
["bitfinex-derivatives","BTCF0:USTF0",1749149794610,1.27253901,103210.0,103200.0,1.0565658]
["bitfinex-derivatives","BTCF0:USTF0",1749149795317,1.27253901,103210.0,103200.0,1.0455658]
["bitfinex-derivatives","BTCF0:USTF0",1749149795517,1.35172441,103210.0,103200.0,1.0455658]
["bitfinex-derivatives","BTCF0:USTF0",1749149796611,1.35172441,103210.0,103200.0,0.2169658]
["bitfinex-derivatives","BTCF0:USTF0",1749149796806,1.53892441,103210.0,103200.0,0.2169658]
["bitfinex-derivatives","BTCF0:USTF0",1749149797111,1.53892441,103210.0,103200.0,0.5777658]
["bitfinex-derivatives","BTCF0:USTF0",1749149797415,1.68930668,103210.0,103200.0,0.2169658]
["bitfinex-derivatives","BTCF0:USTF0",1749149797611,1.32815837,103210.0,103200.0,0.2169658]
["bitfinex-derivatives","BTCF0:USTF0",1749149797811,1.47852248,103210.0,103200.0,0.5777658]
["bitfinex-derivatives","BTCF0:USTF0",1749149798512,1.32815837,103210.0,103200.0,0.5777658]
["bitfinex-derivatives","BTCF0:USTF0",1749149798816,1.53892441,103210.0,103200.0,0.5777658]
["bitfinex-derivatives","BTCF0:USTF0",1749149799017,1.53892441,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149799018,1.32815837,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149799415,1.53892441,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149799611,1.79863837,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149799918,1.79863837,103210.0,103200.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1749149800121,1.79863837,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149800720,2.09989561,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149801125,2.55565561,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149801519,2.25439837,103210.0,103200.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1749149801730,2.25439837,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149805523,1.79863837,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149808339,2.00915669,103210.0,103200.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749149808830,0.1937657,103200.0,103190.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749149809029,0.1937657,103200.0,103170.0,0.5546221]
["bitfinex-derivatives","BTCF0:USTF0",1749149809030,0.1938033,103180.0,103170.0,0.5546221]
["bitfinex-derivatives","BTCF0:USTF0",1749149809336,0.71709973,103180.0,103170.0,1.25003295]
["bitfinex-derivatives","BTCF0:USTF0",1749149809538,0.81402243,103180.0,103170.0,0.69541085]
["bitfinex-derivatives","BTCF0:USTF0",1749149809828,0.1938221,103170.0,103160.0,1.1980208]
["bitfinex-derivatives","BTCF0:USTF0",1749149810034,0.28029034,103170.0,103160.0,1.43775165]
["bitfinex-derivatives","BTCF0:USTF0",1749149810237,0.28029034,103170.0,103160.0,1.89343165]
["bitfinex-derivatives","BTCF0:USTF0",1749149810429,0.3238221,103170.0,103160.0,1.89343165]
["bitfinex-derivatives","BTCF0:USTF0",1749149810630,0.50884891,103170.0,103160.0,1.43795165]
["bitfinex-derivatives","BTCF0:USTF0",1749149810838,0.50884891,103170.0,103160.0,1.89363165]
["bitfinex-derivatives","BTCF0:USTF0",1749149811135,0.50884891,103170.0,103160.0,1.24411085]
["bitfinex-derivatives","BTCF0:USTF0",1749149811136,0.74179427,103170.0,103160.0,1.24411085]
["bitfinex-derivatives","BTCF0:USTF0",1749149811336,0.74179427,103170.0,103160.0,1.69983085]
["bitfinex-derivatives","BTCF0:USTF0",1749149811337,0.83872636,103170.0,103160.0,1.69983085]
["bitfinex-derivatives","BTCF0:USTF0",1749149811536,0.83872636,103170.0,103160.0,1.69963085]
["bitfinex-derivatives","BTCF0:USTF0",1749149811737,0.83872636,103170.0,103160.0,1.89367175]
["bitfinex-derivatives","BTCF0:USTF0",1749149812035,0.83872636,103170.0,103160.0,1.89347175]
["bitfinex-derivatives","BTCF0:USTF0",1749149812239,0.608781,103170.0,103160.0,1.92947175]
["bitfinex-derivatives","BTCF0:USTF0",1749149812430,0.608781,103170.0,103160.0,1.92967175]
["bitfinex-derivatives","BTCF0:USTF0",1749149814134,0.608781,103170.0,103160.0,1.92963175]
["bitfinex-derivatives","BTCF0:USTF0",1749149816837,0.608781,103170.0,103160.0,1.92959175]
["bitfinex-derivatives","BTCF0:USTF0",1749149817036,0.84172636,103170.0,103160.0,1.92959175]
["bitfinex-derivatives","BTCF0:USTF0",1749149818036,0.84172636,103170.0,103160.0,1.47395165]
["bitfinex-derivatives","BTCF0:USTF0",1749149818238,0.95120636,103170.0,103160.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1749149818442,1.52500636,103170.0,103160.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749149818938,1.52500636,103170.0,103160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749149819134,1.75795172,103170.0,103160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749149819339,1.75795172,103170.0,103160.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749149819836,1.52800636,103170.0,103160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149820340,0.1938408,103160.0,103150.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149820536,1.44451854,103160.0,103150.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149820734,1.29428616,103160.0,103150.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149820936,1.84685825,103160.0,103150.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149821134,2.05737369,103160.0,103150.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149821438,2.05737369,103160.0,103150.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149821836,2.05737369,103160.0,103150.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149821837,1.84685825,103160.0,103150.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149822136,1.84685825,103160.0,103150.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149822340,1.84685825,103160.0,103150.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149822541,1.84785825,103160.0,103150.0,0.00914529]
["bitfinex-derivatives","BTCF0:USTF0",1749149822931,1.84785825,103160.0,103150.0,0.00934529]
["bitfinex-derivatives","BTCF0:USTF0",1749149823238,1.84985825,103160.0,103150.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149823541,1.85085825,103160.0,103150.0,0.01034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149823935,1.95085825,103160.0,103150.0,0.01034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149824139,2.10003282,103160.0,103150.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149824337,2.29691282,103160.0,103150.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149824644,0.1938972,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149824941,0.72699573,103130.0,103120.0,1.2327876]
["bitfinex-derivatives","BTCF0:USTF0",1749149825337,0.82393722,103130.0,103120.0,1.2329876]
["bitfinex-derivatives","BTCF0:USTF0",1749149825532,1.01103722,103130.0,103120.0,1.2329876]
["bitfinex-derivatives","BTCF0:USTF0",1749149826337,1.01303722,103130.0,103120.0,1.2459876]
["bitfinex-derivatives","BTCF0:USTF0",1749149826541,0.82114002,103130.0,103120.0,1.2649876]
["bitfinex-derivatives","BTCF0:USTF0",1749149826743,1.01503722,103130.0,103120.0,1.2649876]
["bitfinex-derivatives","BTCF0:USTF0",1749149826942,0.63404002,103130.0,103120.0,1.2649876]
["bitfinex-derivatives","BTCF0:USTF0",1749149827143,0.63204002,103130.0,103120.0,1.2519876]
["bitfinex-derivatives","BTCF0:USTF0",1749149827331,0.67578405,103130.0,103120.0,0.93897675]
["bitfinex-derivatives","BTCF0:USTF0",1749149827535,0.82593722,103130.0,103120.0,0.74506075]
["bitfinex-derivatives","BTCF0:USTF0",1749149827845,0.90495061,103130.0,103120.0,1.12047675]
["bitfinex-derivatives","BTCF0:USTF0",1749149828037,0.90495061,103130.0,103120.0,1.12027675]
["bitfinex-derivatives","BTCF0:USTF0",1749149828341,0.90295061,103130.0,103120.0,1.10127675]
["bitfinex-derivatives","BTCF0:USTF0",1749149828543,0.90295061,103130.0,103120.0,1.10247675]
["bitfinex-derivatives","BTCF0:USTF0",1749149829544,0.67000525,103130.0,103120.0,1.10247675]
["bitfinex-derivatives","BTCF0:USTF0",1749149830743,0.51985208,103130.0,103120.0,1.10247675]
["bitfinex-derivatives","BTCF0:USTF0",1749149831136,0.32595488,103130.0,103120.0,1.64843296]
["bitfinex-derivatives","BTCF0:USTF0",1749149831342,0.34896193,103130.0,103120.0,1.64843296]
["bitfinex-derivatives","BTCF0:USTF0",1749149831839,0.07901339,103130.0,103120.0,1.6676297]
["bitfinex-derivatives","BTCF0:USTF0",1749149832040,0.12009383,103140.0,103130.0,0.1938971]
["bitfinex-derivatives","BTCF0:USTF0",1749149832247,0.27009383,103140.0,103130.0,1.92969331]
["bitfinex-derivatives","BTCF0:USTF0",1749149832540,0.27009383,103140.0,103130.0,1.47405331]
["bitfinex-derivatives","BTCF0:USTF0",1749149832741,0.69691759,103140.0,103130.0,1.69670805]
["bitfinex-derivatives","BTCF0:USTF0",1749149833337,0.46597223,103140.0,103130.0,1.69670805]
["bitfinex-derivatives","BTCF0:USTF0",1749149833740,0.46797223,103140.0,103130.0,1.69670805]
["bitfinex-derivatives","BTCF0:USTF0",1749149834241,0.46797223,103140.0,103130.0,0.68641085]
["bitfinex-derivatives","BTCF0:USTF0",1749149834242,0.67792934,103140.0,103130.0,0.68641085]
["bitfinex-derivatives","BTCF0:USTF0",1749149834447,1.02108251,103140.0,103130.0,0.68641085]
["bitfinex-derivatives","BTCF0:USTF0",1749149834647,1.02108251,103140.0,103130.0,1.04721085]
["bitfinex-derivatives","BTCF0:USTF0",1749149834847,1.02108251,103140.0,103130.0,1.04741085]
["bitfinex-derivatives","BTCF0:USTF0",1749149835345,1.02108251,103140.0,103130.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1749149835346,1.21908251,103140.0,103130.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1749149835649,1.40208251,103140.0,103130.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749149835848,1.40208251,103140.0,103130.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1749149836049,2.29787692,103140.0,103130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149836350,1.93711524,103140.0,103130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149836647,1.93711524,103140.0,103130.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1749149836948,1.78692375,103140.0,103130.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1749149837143,1.78692375,103140.0,103130.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1749149838148,1.78692375,103140.0,103130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149838446,1.99715803,103140.0,103130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749149839042,2.39702499,103140.0,103110.0,0.54384529]
["bitfinex-derivatives","BTCF0:USTF0",1749149839246,0.5772398,103120.0,103110.0,0.36274529]
["bitfinex-derivatives","BTCF0:USTF0",1749149839449,0.7072398,103120.0,103110.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149839646,1.13536136,103120.0,103110.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749149839840,1.44256533,103120.0,103110.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749149840043,0.1939348,103110.0,103100.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1749149840239,0.84574897,103110.0,103100.0,0.67561085]
["bitfinex-derivatives","BTCF0:USTF0",1749149840550,1.03834897,103110.0,103100.0,0.67561085]
["bitfinex-derivatives","BTCF0:USTF0",1749149840752,1.13533747,103110.0,103100.0,0.67561085]
["bitfinex-derivatives","BTCF0:USTF0",1749149841051,0.90239211,103110.0,103100.0,0.67561085]
["bitfinex-derivatives","BTCF0:USTF0",1749149841249,0.90439211,103110.0,103100.0,1.04961085]
["bitfinex-derivatives","BTCF0:USTF0",1749149841453,0.51785731,103110.0,103100.0,1.24356445]
["bitfinex-derivatives","BTCF0:USTF0",1749149841654,0.71179211,103110.0,103100.0,1.24356445]
["bitfinex-derivatives","BTCF0:USTF0",1749149842050,0.71179211,103110.0,103100.0,1.04961085]
["bitfinex-derivatives","BTCF0:USTF0",1749149842454,0.71179211,103110.0,103100.0,0.68881085]
["bitfinex-derivatives","BTCF0:USTF0",1749149842959,0.71179211,103110.0,103100.0,0.88276445]
["bitfinex-derivatives","BTCF0:USTF0",1749149843151,0.71379211,103110.0,103100.0,1.26256445]
["bitfinex-derivatives","BTCF0:USTF0",1749149843352,0.71379211,103110.0,103100.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1749149843550,0.94673747,103110.0,103100.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1749149843751,0.94673747,103110.0,103100.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1749149844055,1.16617046,103110.0,103100.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1749149844350,0.1939536,103100.0,103090.0,0.36089688]
["bitfinex-derivatives","BTCF0:USTF0",1749149844555,0.1939536,103100.0,103090.0,0.67390773]
["bitfinex-derivatives","BTCF0:USTF0",1749149844556,1.26727448,103100.0,103090.0,0.67390773]
["bitfinex-derivatives","BTCF0:USTF0",1749149844751,1.26727448,103100.0,103090.0,0.87290773]
["bitfinex-derivatives","BTCF0:USTF0",1749149844951,1.11689896,103100.0,103090.0,0.87290773]
["bitfinex-derivatives","BTCF0:USTF0",1749149845152,1.17615515,103100.0,103090.0,1.06688013]
["bitfinex-derivatives","BTCF0:USTF0",1749149845353,0.38960769,103100.0,103090.0,1.48492549]
["bitfinex-derivatives","BTCF0:USTF0",1749149846356,0.38960769,103100.0,103090.0,1.25198013]
["bitfinex-derivatives","BTCF0:USTF0",1749149846556,0.39160769,103100.0,103090.0,1.25198013]
["bitfinex-derivatives","BTCF0:USTF0",1749149846955,0.39360769,103100.0,103090.0,1.25198013]
["bitfinex-derivatives","BTCF0:USTF0",1749149847746,0.28436769,103100.0,103090.0,1.25198013]
["bitfinex-derivatives","BTCF0:USTF0",1749149848255,0.134,103100.0,103090.0,1.48492549]
["bitfinex-derivatives","BTCF0:USTF0",1749149848561,0.34423428,103100.0,103090.0,1.48492549]
["bitfinex-derivatives","BTCF0:USTF0",1749149850461,0.34423428,103100.0,103090.0,2.38439749]
["bitfinex-derivatives","BTCF0:USTF0",1749149850650,0.4947947,103100.0,103090.0,2.38439749]
["bitfinex-derivatives","BTCF0:USTF0",1749149850858,0.00014529,103110.0,103100.0,0.1939536]
["bitfinex-derivatives","BTCF0:USTF0",1749149851164,0.30125724,103130.0,103120.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1749149851353,0.42087749,103130.0,103120.0,1.60390136]
["bitfinex-derivatives","BTCF0:USTF0",1749149851553,0.12,103130.0,103120.0,1.99430136]
["bitfinex-derivatives","BTCF0:USTF0",1749149852756,0.12,103130.0,103120.0,2.54751736]
["bitfinex-derivatives","BTCF0:USTF0",1749149853060,0.12,103130.0,103120.0,2.09207736]
["bitfinex-derivatives","BTCF0:USTF0",1749149853358,0.12,103130.0,103120.0,2.29747736]
["bitfinex-derivatives","BTCF0:USTF0",1749149853551,0.12,103130.0,103120.0,2.34978887]
["bitfinex-derivatives","BTCF0:USTF0",1749149853955,0.12,103130.0,103120.0,2.85493822]
["bitfinex-derivatives","BTCF0:USTF0",1749149854157,0.12,103130.0,103120.0,3.03543822]
["bitfinex-derivatives","BTCF0:USTF0",1749149854349,0.125,103130.0,103120.0,3.03643822]
["bitfinex-derivatives","BTCF0:USTF0",1749149854554,0.125,103130.0,103120.0,2.78128887]
["bitfinex-derivatives","BTCF0:USTF0",1749149854754,0.128,103130.0,103120.0,2.78228887]
["bitfinex-derivatives","BTCF0:USTF0",1749149854955,0.128,103130.0,103120.0,2.75218135]
["bitfinex-derivatives","BTCF0:USTF0",1749149856060,0.128,103130.0,103120.0,2.78137647]
["bitfinex-derivatives","BTCF0:USTF0",1749149857163,0.128,103130.0,103120.0,2.53137647]
["bitfinex-derivatives","BTCF0:USTF0",1749149857465,0.128,103130.0,103120.0,2.50218135]
["bitfinex-derivatives","BTCF0:USTF0",1749149858164,0.128,103130.0,103120.0,2.53213356]
["bitfinex-derivatives","BTCF0:USTF0",1749149859858,0.128,103130.0,103120.0,2.78728291]
["bitfinex-derivatives","BTCF0:USTF0",1749149860268,0.128,103130.0,103120.0,2.27698421]
["bitfinex-derivatives","BTCF0:USTF0",1749149860561,0.128,103130.0,103120.0,2.53213356]
["bitfinex-derivatives","BTCF0:USTF0",1749149862361,0.128,103130.0,103120.0,1.81053356]
["bitfinex-derivatives","BTCF0:USTF0",1749149862567,0.128,103130.0,103120.0,2.53213356]
["bitfinex-derivatives","BTCF0:USTF0",1749149863572,0.13219776,103130.0,103120.0,2.53185356]
["bitfinex-derivatives","BTCF0:USTF0",1749149864572,0.128,103130.0,103120.0,2.53185356]
["bitfinex-derivatives","BTCF0:USTF0",1749149867286,0.19996138,103140.0,103130.0,0.1938972]
["bitfinex-derivatives","BTCF0:USTF0",1749149867481,0.22052697,103140.0,103130.0,1.18064655]
["bitfinex-derivatives","BTCF0:USTF0",1749149867785,0.10014529,103140.0,103130.0,1.18064655]
["bitfinex-derivatives","BTCF0:USTF0",1749149867990,0.10014529,103140.0,103130.0,0.9254972]
["bitfinex-derivatives","BTCF0:USTF0",1749149868291,0.10014529,103140.0,103130.0,1.18064655]
["bitfinex-derivatives","BTCF0:USTF0",1749149868588,0.10814529,103140.0,103130.0,1.18064655]
["bitfinex-derivatives","BTCF0:USTF0",1749149868788,0.11414529,103140.0,103130.0,1.18064655]
["bitfinex-derivatives","BTCF0:USTF0",1749149868990,0.11414529,103140.0,103130.0,1.37456655]
["bitfinex-derivatives","BTCF0:USTF0",1749149874593,0.11414529,103140.0,103130.0,1.44534655]
["bitfinex-derivatives","BTCF0:USTF0",1749149874594,0.42840537,103140.0,103130.0,1.44534655]
["bitfinex-derivatives","BTCF0:USTF0",1749149874795,0.98820537,103140.0,103130.0,1.44534655]
["bitfinex-derivatives","BTCF0:USTF0",1749149874993,0.98820537,103140.0,103130.0,1.44554655]
["bitfinex-derivatives","BTCF0:USTF0",1749149875291,0.79432697,103140.0,103130.0,0.5548972]
["bitfinex-derivatives","BTCF0:USTF0",1749149875488,0.79432697,103140.0,103130.0,1.24317262]
["bitfinex-derivatives","BTCF0:USTF0",1749149875889,0.79432697,103140.0,103130.0,0.78821262]
["bitfinex-derivatives","BTCF0:USTF0",1749149875890,0.98820547,103140.0,103130.0,0.78821262]
["bitfinex-derivatives","BTCF0:USTF0",1749149876086,0.98820547,103140.0,103130.0,0.78801262]
["bitfinex-derivatives","BTCF0:USTF0",1749149876301,0.98820547,103140.0,103120.0,1.12184989]
["bitfinex-derivatives","BTCF0:USTF0",1749149876302,0.1938973,103130.0,103120.0,0.60333909]
["bitfinex-derivatives","BTCF0:USTF0",1749149876498,0.5212,103130.0,103120.0,1.29161451]
["bitfinex-derivatives","BTCF0:USTF0",1749149876902,0.5212,103130.0,103120.0,1.29181451]
["bitfinex-derivatives","BTCF0:USTF0",1749149877594,0.5242,103130.0,103120.0,1.29281451]
["bitfinex-derivatives","BTCF0:USTF0",1749149877801,0.55364885,103130.0,103120.0,1.29281451]
["bitfinex-derivatives","BTCF0:USTF0",1749149878197,0.67465119,103130.0,103120.0,1.29281451]
["bitfinex-derivatives","BTCF0:USTF0",1749149879296,0.67865119,103130.0,103120.0,1.29381451]
["bitfinex-derivatives","BTCF0:USTF0",1749149880796,0.49152066,103130.0,103120.0,1.29381451]
["bitfinex-derivatives","BTCF0:USTF0",1749149881001,0.49152066,103130.0,103120.0,1.48761451]
["bitfinex-derivatives","BTCF0:USTF0",1749149881202,0.34106947,103130.0,103120.0,1.48761451]
["bitfinex-derivatives","BTCF0:USTF0",1749149882204,0.335,103130.0,103120.0,1.48761451]
["bitfinex-derivatives","BTCF0:USTF0",1749149882903,0.48610234,103130.0,103120.0,1.03265451]
["bitfinex-derivatives","BTCF0:USTF0",1749149883202,0.48610234,103130.0,103120.0,1.48757451]
["bitfinex-derivatives","BTCF0:USTF0",1749149885894,0.48610234,103130.0,103120.0,1.03265451]
["bitfinex-derivatives","BTCF0:USTF0",1749149886092,0.48610234,103130.0,103120.0,1.48753451]
["bitfinex-derivatives","BTCF0:USTF0",1749149887604,0.48860234,103130.0,103120.0,1.48753451]
["bitfinex-derivatives","BTCF0:USTF0",1749149888497,0.54816795,103130.0,103120.0,1.03245451]
["bitfinex-derivatives","BTCF0:USTF0",1749149888804,0.73696795,103130.0,103120.0,1.48749451]
["bitfinex-derivatives","BTCF0:USTF0",1749149889502,0.73696795,103130.0,103120.0,1.48729451]
["bitfinex-derivatives","BTCF0:USTF0",1749149889903,0.73696795,103130.0,103120.0,1.03265451]
["bitfinex-derivatives","BTCF0:USTF0",1749149890091,0.73696795,103130.0,103120.0,1.48745451]
["bitfinex-derivatives","BTCF0:USTF0",1749149893408,0.73696795,103130.0,103120.0,1.03265451]
["bitfinex-derivatives","BTCF0:USTF0",1749149893608,0.73696795,103130.0,103120.0,1.48741451]
["bitfinex-derivatives","BTCF0:USTF0",1749149895405,0.5263,103130.0,103120.0,1.48741451]
["bitfinex-derivatives","BTCF0:USTF0",1749149895910,0.3375,103130.0,103120.0,1.48741451]
["bitfinex-derivatives","BTCF0:USTF0",1749149896407,0.29050287,103130.0,103120.0,1.48741451]
["bitfinex-derivatives","BTCF0:USTF0",1749149896605,0.29050287,103130.0,103120.0,1.87731451]
["bitfinex-derivatives","BTCF0:USTF0",1749149896810,0.1395,103130.0,103120.0,1.87731451]
["bitfinex-derivatives","BTCF0:USTF0",1749149897012,0.35016795,103130.0,103120.0,1.87731451]
["bitfinex-derivatives","BTCF0:USTF0",1749149898413,0.29054763,103130.0,103120.0,1.87731451]
["bitfinex-derivatives","BTCF0:USTF0",1749149900317,0.29054763,103130.0,103120.0,1.87723451]
["bitfinex-derivatives","BTCF0:USTF0",1749149900512,0.48444483,103130.0,103120.0,1.18923909]
["bitfinex-derivatives","BTCF0:USTF0",1749149900715,0.29054763,103130.0,103120.0,1.79073451]
["bitfinex-derivatives","BTCF0:USTF0",1749149901016,0.48444483,103130.0,103120.0,1.22725451]
["bitfinex-derivatives","BTCF0:USTF0",1749149901314,0.48444483,103130.0,103120.0,1.79069451]
["bitfinex-derivatives","BTCF0:USTF0",1749149901315,0.66494763,103130.0,103120.0,1.79069451]
["bitfinex-derivatives","BTCF0:USTF0",1749149901613,0.66494763,103130.0,103120.0,1.79049451]
["bitfinex-derivatives","BTCF0:USTF0",1749149901813,0.66494763,103130.0,103120.0,1.79069451]
["bitfinex-derivatives","BTCF0:USTF0",1749149903119,0.66494763,103130.0,103120.0,1.98159451]
["bitfinex-derivatives","BTCF0:USTF0",1749149904819,0.66494763,103130.0,103120.0,1.79065451]
["bitfinex-derivatives","BTCF0:USTF0",1749149905614,0.85884483,103130.0,103120.0,0.79933909]
["bitfinex-derivatives","BTCF0:USTF0",1749149905806,0.94111262,103130.0,103120.0,0.55706129]
["bitfinex-derivatives","BTCF0:USTF0",1749149906009,1.13411262,103130.0,103120.0,1.01142129]
["bitfinex-derivatives","BTCF0:USTF0",1749149906308,0.90499496,103130.0,103120.0,1.01162129]
["bitfinex-derivatives","BTCF0:USTF0",1749149906508,0.90499496,103130.0,103120.0,1.01142129]
["bitfinex-derivatives","BTCF0:USTF0",1749149906922,0.90499496,103130.0,103120.0,1.01162129]
["bitfinex-derivatives","BTCF0:USTF0",1749149907120,0.71109776,103130.0,103120.0,1.01162129]
["bitfinex-derivatives","BTCF0:USTF0",1749149907418,0.7069,103130.0,103120.0,1.01162129]
["bitfinex-derivatives","BTCF0:USTF0",1749149908111,0.9007972,103130.0,103120.0,0.55706129]
["bitfinex-derivatives","BTCF0:USTF0",1749149908311,0.9007972,103130.0,103120.0,1.01162129]
["bitfinex-derivatives","BTCF0:USTF0",1749149909112,1.13411262,103130.0,103120.0,1.01162129]
["bitfinex-derivatives","BTCF0:USTF0",1749149909320,0.9007972,103130.0,103120.0,1.01162129]
["bitfinex-derivatives","BTCF0:USTF0",1749149912720,0.9007972,103130.0,103120.0,0.55706129]
["bitfinex-derivatives","BTCF0:USTF0",1749149913214,1.11255259,103130.0,103120.0,0.55706129]
["bitfinex-derivatives","BTCF0:USTF0",1749149913613,0.9007972,103130.0,103120.0,0.55706129]
["bitfinex-derivatives","BTCF0:USTF0",1749149913920,0.9007972,103130.0,103120.0,1.01158129]
["bitfinex-derivatives","BTCF0:USTF0",1749149916921,1.23108231,103130.0,103120.0,0.36314529]
["bitfinex-derivatives","BTCF0:USTF0",1749149917123,1.23108231,103130.0,103120.0,0.65074129]
["bitfinex-derivatives","BTCF0:USTF0",1749149917517,1.23108231,103130.0,103120.0,0.65054129]
["bitfinex-derivatives","BTCF0:USTF0",1749149917723,1.23108231,103130.0,103120.0,0.65074129]
["bitfinex-derivatives","BTCF0:USTF0",1749149918025,0.99776689,103130.0,103120.0,0.65074129]
["bitfinex-derivatives","BTCF0:USTF0",1749149919521,0.5139,103130.0,103120.0,1.24485671]
["bitfinex-derivatives","BTCF0:USTF0",1749149919721,0.5139,103130.0,103120.0,1.43555671]
["bitfinex-derivatives","BTCF0:USTF0",1749149920422,0.35113076,103130.0,103120.0,1.43555671]
["bitfinex-derivatives","BTCF0:USTF0",1749149920624,0.35113076,103130.0,103120.0,1.63355671]
["bitfinex-derivatives","BTCF0:USTF0",1749149922421,0.35113076,103130.0,103120.0,1.74235671]
["bitfinex-derivatives","BTCF0:USTF0",1749149922621,0.29065174,103130.0,103120.0,1.74235671]
["bitfinex-derivatives","BTCF0:USTF0",1749149922928,0.29064377,103130.0,103120.0,1.74235671]
["bitfinex-derivatives","BTCF0:USTF0",1749149926021,0.1395,103130.0,103120.0,1.74235671]
["bitfinex-derivatives","BTCF0:USTF0",1749149926821,0.1395,103130.0,103120.0,1.17907671]
["bitfinex-derivatives","BTCF0:USTF0",1749149927022,0.1395,103130.0,103120.0,1.74219671]
["bitfinex-derivatives","BTCF0:USTF0",1749149927927,0.1395,103130.0,103120.0,1.74199671]
["bitfinex-derivatives","BTCF0:USTF0",1749149928229,0.35113076,103130.0,103120.0,1.74219671]
["bitfinex-derivatives","BTCF0:USTF0",1749149928829,0.35113076,103130.0,103120.0,1.74195671]
["bitfinex-derivatives","BTCF0:USTF0",1749149929025,0.53743076,103130.0,103120.0,1.74175671]
["bitfinex-derivatives","BTCF0:USTF0",1749149929231,0.53743076,103130.0,103120.0,1.74195671]
["bitfinex-derivatives","BTCF0:USTF0",1749149930434,0.53743076,103130.0,103120.0,1.50864129]
["bitfinex-derivatives","BTCF0:USTF0",1749149930634,0.53743076,103130.0,103120.0,1.74195671]
["bitfinex-derivatives","BTCF0:USTF0",1749149932821,0.35113076,103130.0,103120.0,1.05432129]
["bitfinex-derivatives","BTCF0:USTF0",1749149933021,0.54333076,103130.0,103120.0,1.74187671]
["bitfinex-derivatives","BTCF0:USTF0",1749149933531,0.3317,103130.0,103120.0,1.17887671]
["bitfinex-derivatives","BTCF0:USTF0",1749149933729,0.5255972,103130.0,103120.0,0.55384529]
["bitfinex-derivatives","BTCF0:USTF0",1749149934028,0.5313,103130.0,103120.0,1.43511671]
["bitfinex-derivatives","BTCF0:USTF0",1749149934436,0.5313,103130.0,103120.0,1.43531671]
["bitfinex-derivatives","BTCF0:USTF0",1749149934634,0.5313,103130.0,103120.0,1.43511671]
["bitfinex-derivatives","BTCF0:USTF0",1749149935035,0.5313,103130.0,103120.0,1.43531671]
["bitfinex-derivatives","BTCF0:USTF0",1749149938540,0.83225394,103130.0,103120.0,1.43531671]
["bitfinex-derivatives","BTCF0:USTF0",1749149938737,0.83225394,103130.0,103120.0,1.20786677]
["bitfinex-derivatives","BTCF0:USTF0",1749149941843,1.02615104,103130.0,103120.0,0.61813142]
["bitfinex-derivatives","BTCF0:USTF0",1749149942045,1.71727505,103130.0,103110.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749149942343,1.16673132,103120.0,103110.0,0.45421688]
["bitfinex-derivatives","BTCF0:USTF0",1749149942640,1.29673132,103120.0,103110.0,0.45421688]
["bitfinex-derivatives","BTCF0:USTF0",1749149942840,1.59936922,103120.0,103110.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749149943048,2.08888465,103120.0,103110.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749149943339,2.08888465,103120.0,103110.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1749149943548,1.78624675,103120.0,103110.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749149943736,1.78624675,103120.0,103110.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1749149943944,1.89480675,103120.0,103110.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1749149944143,1.89480675,103120.0,103110.0,0.00409688]
["bitfinex-derivatives","BTCF0:USTF0",1749149944342,1.89480675,103120.0,103110.0,0.00429688]
["bitfinex-derivatives","BTCF0:USTF0",1749149944547,1.89480675,103120.0,103110.0,0.00929688]
["bitfinex-derivatives","BTCF0:USTF0",1749149945055,1.89580675,103120.0,103110.0,0.00929688]
["bitfinex-derivatives","BTCF0:USTF0",1749149945440,2.08976675,103120.0,103110.0,0.00429688]
["bitfinex-derivatives","BTCF0:USTF0",1749149945642,2.09076675,103120.0,103110.0,0.00929688]
["bitfinex-derivatives","BTCF0:USTF0",1749149946552,1.89680675,103120.0,103110.0,0.00929688]
["bitfinex-derivatives","BTCF0:USTF0",1749149948249,2.19903294,103120.0,103110.0,0.00929688]
["bitfinex-derivatives","BTCF0:USTF0",1749149948649,0.1939536,103100.0,103090.0,0.68130782]
["bitfinex-derivatives","BTCF0:USTF0",1749149948853,0.53551566,103100.0,103090.0,1.31588782]
["bitfinex-derivatives","BTCF0:USTF0",1749149949156,0.53551566,103100.0,103090.0,1.0825724]
["bitfinex-derivatives","BTCF0:USTF0",1749149949353,0.53336206,103100.0,103090.0,1.0825724]
["bitfinex-derivatives","BTCF0:USTF0",1749149949745,0.53336206,103100.0,103090.0,0.9739724]
["bitfinex-derivatives","BTCF0:USTF0",1749149950058,0.94756743,103100.0,103090.0,0.5199324]
["bitfinex-derivatives","BTCF0:USTF0",1749149950346,0.94756743,103100.0,103090.0,0.9740124]
["bitfinex-derivatives","BTCF0:USTF0",1749149950552,0.94756743,103100.0,103090.0,0.9255201]
["bitfinex-derivatives","BTCF0:USTF0",1749149950857,0.73600537,103100.0,103090.0,0.9255201]
["bitfinex-derivatives","BTCF0:USTF0",1749149951045,0.74000537,103100.0,103090.0,0.9265201]
["bitfinex-derivatives","BTCF0:USTF0",1749149951657,0.97332079,103100.0,103090.0,0.1949564]
["bitfinex-derivatives","BTCF0:USTF0",1749149951856,1.4311187,103100.0,103090.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1749149952056,1.28188076,103100.0,103090.0,0.1949724]
["bitfinex-derivatives","BTCF0:USTF0",1749149952250,1.28188076,103100.0,103090.0,0.6492124]
["bitfinex-derivatives","BTCF0:USTF0",1749149952558,1.64268076,103100.0,103090.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1749149952948,1.64268076,103100.0,103090.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1749149953351,1.64268076,103100.0,103090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149953848,1.64268076,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749149954048,1.75128076,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749149954358,1.75128076,103100.0,103090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149959461,0.2909622,103090.0,103080.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1749149959759,0.93959447,103090.0,103080.0,0.6480312]
["bitfinex-derivatives","BTCF0:USTF0",1749149959961,0.89109877,103090.0,103080.0,0.8416312]
["bitfinex-derivatives","BTCF0:USTF0",1749149960264,1.17410609,103090.0,103080.0,0.8416312]
["bitfinex-derivatives","BTCF0:USTF0",1749149960561,1.02327382,103090.0,103080.0,0.8416312]
["bitfinex-derivatives","BTCF0:USTF0",1749149960961,1.23683588,103090.0,103080.0,0.8416312]
["bitfinex-derivatives","BTCF0:USTF0",1749149961164,1.3148389,103090.0,103080.0,0.8416312]
["bitfinex-derivatives","BTCF0:USTF0",1749149961462,1.0690448,103090.0,103080.0,1.07494662]
["bitfinex-derivatives","BTCF0:USTF0",1749149962162,1.0710448,103090.0,103080.0,1.07494662]
["bitfinex-derivatives","BTCF0:USTF0",1749149963263,1.0710448,103090.0,103080.0,0.8416312]
["bitfinex-derivatives","BTCF0:USTF0",1749149966558,0.85948274,103090.0,103080.0,0.8416312]
["bitfinex-derivatives","BTCF0:USTF0",1749149967670,0.85948274,103090.0,103080.0,0.3875912]
["bitfinex-derivatives","BTCF0:USTF0",1749149967858,1.07091221,103090.0,103080.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1749149968259,1.30422763,103090.0,103080.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1749149968663,1.45359816,103090.0,103080.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1749149968962,0.1939912,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749149969165,0.73310848,103080.0,103070.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1749149969567,0.73310848,103080.0,103070.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1749149969771,0.73320104,103080.0,103070.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1749149970469,0.73520104,103080.0,103070.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1749149970960,0.73520104,103080.0,103070.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1749149971370,0.73720104,103080.0,103070.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1749149971560,0.5255912,103080.0,103070.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1749149972168,0.5255912,103080.0,103070.0,1.20676]
["bitfinex-derivatives","BTCF0:USTF0",1749149973070,0.5255912,103080.0,103070.0,0.98611542]
["bitfinex-derivatives","BTCF0:USTF0",1749149973270,0.144,103080.0,103070.0,1.63404552]
["bitfinex-derivatives","BTCF0:USTF0",1749149974069,0.3379912,103080.0,103070.0,1.63404552]
["bitfinex-derivatives","BTCF0:USTF0",1749149974281,0.144,103080.0,103070.0,1.63404552]
["bitfinex-derivatives","BTCF0:USTF0",1749149975773,0.14659142,103080.0,103070.0,1.63404552]
["bitfinex-derivatives","BTCF0:USTF0",1749149978273,0.35852024,103080.0,103070.0,1.63404552]
["bitfinex-derivatives","BTCF0:USTF0",1749149978772,0.35852024,103080.0,103070.0,1.86728094]
["bitfinex-derivatives","BTCF0:USTF0",1749149978960,0.29800342,103080.0,103070.0,2.41971294]
["bitfinex-derivatives","BTCF0:USTF0",1749149979363,0.29800342,103080.0,103070.0,3.91971294]
["bitfinex-derivatives","BTCF0:USTF0",1749149980777,0.07800302,103090.0,103080.0,0.1939912]
["bitfinex-derivatives","BTCF0:USTF0",1749149980967,0.13,103090.0,103080.0,1.39702204]
["bitfinex-derivatives","BTCF0:USTF0",1749149981780,0.13,103090.0,103080.0,1.59103804]
["bitfinex-derivatives","BTCF0:USTF0",1749149981979,0.21207411,103110.0,103100.0,0.42726902]
["bitfinex-derivatives","BTCF0:USTF0",1749149981980,0.40601041,103110.0,103100.0,0.42726902]
["bitfinex-derivatives","BTCF0:USTF0",1749149982181,0.55601041,103110.0,103100.0,1.24186902]
["bitfinex-derivatives","BTCF0:USTF0",1749149982374,0.55601041,103110.0,103100.0,1.44136902]
["bitfinex-derivatives","BTCF0:USTF0",1749149982575,0.55601041,103110.0,103100.0,1.63256902]
["bitfinex-derivatives","BTCF0:USTF0",1749149983477,0.34408159,103110.0,103100.0,1.3992536]
["bitfinex-derivatives","BTCF0:USTF0",1749149983680,0.34408159,103110.0,103100.0,1.63256902]
["bitfinex-derivatives","BTCF0:USTF0",1749149983879,0.35208159,103110.0,103100.0,1.63256902]
["bitfinex-derivatives","BTCF0:USTF0",1749149984079,0.15814529,103110.0,103100.0,2.17376902]
["bitfinex-derivatives","BTCF0:USTF0",1749149984675,0.16314529,103110.0,103100.0,2.17476902]
["bitfinex-derivatives","BTCF0:USTF0",1749149985274,0.16314529,103110.0,103100.0,0.99936902]
["bitfinex-derivatives","BTCF0:USTF0",1749149985480,1.04818401,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749149985675,1.61528401,103110.0,103100.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1749149985876,1.38196859,103110.0,103100.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1749149986075,1.38196859,103110.0,103100.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1749149986487,1.38196859,103110.0,103100.0,0.42846902]
["bitfinex-derivatives","BTCF0:USTF0",1749149986776,0.82723379,103110.0,103100.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1749149987387,1.02116859,103110.0,103100.0,0.42846902]
["bitfinex-derivatives","BTCF0:USTF0",1749149988274,1.02116859,103110.0,103100.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1749149993071,1.02116859,103110.0,103100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149993277,1.02116859,103110.0,103100.0,0.1951537]
["bitfinex-derivatives","BTCF0:USTF0",1749149993475,1.38196859,103110.0,103100.0,0.6487136]
["bitfinex-derivatives","BTCF0:USTF0",1749149994181,1.61528401,103110.0,103100.0,0.6487136]
["bitfinex-derivatives","BTCF0:USTF0",1749149994391,1.61528401,103110.0,103100.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1749149994978,1.61528401,103110.0,103100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149995586,1.61528401,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749149995785,1.61528401,103110.0,103100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149997689,1.9175102,103110.0,103100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749149998785,1.9175102,103110.0,103100.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1749150000391,1.9175102,103110.0,103090.0,0.6474524]
["bitfinex-derivatives","BTCF0:USTF0",1749150000392,0.2909485,103100.0,103090.0,0.6474524]
["bitfinex-derivatives","BTCF0:USTF0",1749150000593,0.3124,103100.0,103090.0,0.1939724]
["bitfinex-derivatives","BTCF0:USTF0",1749150000795,0.6948536,103100.0,103090.0,0.88076782]
["bitfinex-derivatives","BTCF0:USTF0",1749150001088,0.34169896,103100.0,103090.0,0.88076782]
["bitfinex-derivatives","BTCF0:USTF0",1749150001297,0.28120676,103100.0,103090.0,1.72792782]
["bitfinex-derivatives","BTCF0:USTF0",1749150001591,0.13,103100.0,103090.0,1.72792782]
["bitfinex-derivatives","BTCF0:USTF0",1749150001791,0.136,103100.0,103090.0,1.72792782]
["bitfinex-derivatives","BTCF0:USTF0",1749150002283,0.141,103100.0,103090.0,1.72792782]
["bitfinex-derivatives","BTCF0:USTF0",1749150002489,0.141,103100.0,103090.0,1.72808782]
["bitfinex-derivatives","BTCF0:USTF0",1749150003590,0.141,103100.0,103090.0,1.72788782]
["bitfinex-derivatives","BTCF0:USTF0",1749150003789,0.141,103100.0,103090.0,1.72808782]
["bitfinex-derivatives","BTCF0:USTF0",1749150003988,0.141,103100.0,103090.0,1.16648782]
["bitfinex-derivatives","BTCF0:USTF0",1749150004389,0.338,103100.0,103090.0,1.24148782]
["bitfinex-derivatives","BTCF0:USTF0",1749150004596,0.338,103100.0,103090.0,1.42368782]
["bitfinex-derivatives","BTCF0:USTF0",1749150004789,0.338,103100.0,103090.0,1.42388782]
["bitfinex-derivatives","BTCF0:USTF0",1749150004790,0.35269896,103100.0,103090.0,1.42388782]
["bitfinex-derivatives","BTCF0:USTF0",1749150005091,0.3349535,103100.0,103090.0,1.15538782]
["bitfinex-derivatives","BTCF0:USTF0",1749150005292,1.49886892,103100.0,103090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150005588,0.1939723,103090.0,103080.0,0.78810662]
["bitfinex-derivatives","BTCF0:USTF0",1749150005791,0.1939723,103090.0,103070.0,0.90257942]
["bitfinex-derivatives","BTCF0:USTF0",1749150005792,0.84279146,103090.0,103070.0,0.90257942]
["bitfinex-derivatives","BTCF0:USTF0",1749150005983,1.08527856,103090.0,103080.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1749150006192,0.1939912,103080.0,103070.0,1.25221142]
["bitfinex-derivatives","BTCF0:USTF0",1749150006393,0.94933572,103080.0,103070.0,1.47241062]
["bitfinex-derivatives","BTCF0:USTF0",1749150006695,1.13903572,103080.0,103070.0,1.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1749150006897,1.13903572,103080.0,103070.0,0.5547952]
["bitfinex-derivatives","BTCF0:USTF0",1749150007102,1.23604304,103080.0,103070.0,1.0083952]
["bitfinex-derivatives","BTCF0:USTF0",1749150007391,1.23604304,103080.0,103070.0,1.0081552]
["bitfinex-derivatives","BTCF0:USTF0",1749150007591,1.23604304,103080.0,103070.0,1.0083552]
["bitfinex-derivatives","BTCF0:USTF0",1749150007996,1.23604304,103080.0,103070.0,1.0081552]
["bitfinex-derivatives","BTCF0:USTF0",1749150008183,1.23604304,103080.0,103070.0,0.5549952]
["bitfinex-derivatives","BTCF0:USTF0",1749150008389,1.23804304,103080.0,103070.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749150008596,1.23804304,103080.0,103070.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1749150008797,1.47135846,103080.0,103070.0,1.01137]
["bitfinex-derivatives","BTCF0:USTF0",1749150009004,1.47135846,103080.0,103070.0,1.01117]
["bitfinex-derivatives","BTCF0:USTF0",1749150009192,1.47335846,103080.0,103070.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1749150009388,1.47335846,103080.0,103070.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749150009693,1.62223782,103080.0,103070.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749150009902,1.62223782,103080.0,103070.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1749150010091,1.40674911,103080.0,103070.0,0.88468542]
["bitfinex-derivatives","BTCF0:USTF0",1749150010401,1.40674911,103080.0,103070.0,0.88488542]
["bitfinex-derivatives","BTCF0:USTF0",1749150010695,1.60074031,103080.0,103070.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1749150010896,1.83405573,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749150011104,1.83405573,103080.0,103050.0,0.8399212]
["bitfinex-derivatives","BTCF0:USTF0",1749150011105,0.2425202,103070.0,103050.0,1.13708342]
["bitfinex-derivatives","BTCF0:USTF0",1749150011395,0.38255967,103060.0,103050.0,0.6474077]
["bitfinex-derivatives","BTCF0:USTF0",1749150011601,0.82745067,103060.0,103050.0,1.24152312]
["bitfinex-derivatives","BTCF0:USTF0",1749150011811,0.46195067,103060.0,103050.0,0.5548477]
["bitfinex-derivatives","BTCF0:USTF0",1749150011993,0.65597947,103060.0,103050.0,1.24172312]
["bitfinex-derivatives","BTCF0:USTF0",1749150012293,0.46195067,103060.0,103050.0,1.43382312]
["bitfinex-derivatives","BTCF0:USTF0",1749150012698,0.27325067,103060.0,103050.0,1.43682312]
["bitfinex-derivatives","BTCF0:USTF0",1749150012888,0.27325067,103060.0,103050.0,1.85803854]
["bitfinex-derivatives","BTCF0:USTF0",1749150013093,0.27325067,103060.0,103050.0,2.05211054]
["bitfinex-derivatives","BTCF0:USTF0",1749150013094,0.122,103060.0,103050.0,2.05211054]
["bitfinex-derivatives","BTCF0:USTF0",1749150013394,0.122,103060.0,103050.0,1.17236312]
["bitfinex-derivatives","BTCF0:USTF0",1749150013601,0.122,103060.0,103050.0,1.73388312]
["bitfinex-derivatives","BTCF0:USTF0",1749150014102,0.27325067,103060.0,103050.0,1.73368312]
["bitfinex-derivatives","BTCF0:USTF0",1749150014299,0.27325067,103060.0,103050.0,1.17136312]
["bitfinex-derivatives","BTCF0:USTF0",1749150014499,0.47027957,103060.0,103050.0,1.91608312]
["bitfinex-derivatives","BTCF0:USTF0",1749150014801,0.47027957,103060.0,103050.0,1.80792312]
["bitfinex-derivatives","BTCF0:USTF0",1749150014993,0.46765067,103060.0,103050.0,1.80772312]
["bitfinex-derivatives","BTCF0:USTF0",1749150015192,0.66167957,103060.0,103050.0,1.80772312]
["bitfinex-derivatives","BTCF0:USTF0",1749150015393,0.66167957,103060.0,103050.0,1.80792312]
["bitfinex-derivatives","BTCF0:USTF0",1749150016493,0.66167957,103060.0,103050.0,1.16666312]
["bitfinex-derivatives","BTCF0:USTF0",1749150016701,1.03957957,103060.0,103050.0,1.43782312]
["bitfinex-derivatives","BTCF0:USTF0",1749150018302,0.84555067,103060.0,103050.0,1.43782312]
["bitfinex-derivatives","BTCF0:USTF0",1749150018601,0.27625067,103060.0,103050.0,0.98446312]
["bitfinex-derivatives","BTCF0:USTF0",1749150018801,0.24580207,103060.0,103050.0,2.35801054]
["bitfinex-derivatives","BTCF0:USTF0",1749150020496,0.24580207,103060.0,103050.0,1.79645054]
["bitfinex-derivatives","BTCF0:USTF0",1749150020697,0.24580207,103060.0,103050.0,2.35781054]
["bitfinex-derivatives","BTCF0:USTF0",1749150021102,0.24580207,103060.0,103050.0,2.35761054]
["bitfinex-derivatives","BTCF0:USTF0",1749150021296,0.24580207,103060.0,103050.0,2.35781054]
["bitfinex-derivatives","BTCF0:USTF0",1749150022107,0.24580207,103060.0,103050.0,1.91082286]
["bitfinex-derivatives","BTCF0:USTF0",1749150022408,0.24580207,103060.0,103050.0,2.3774537]
["bitfinex-derivatives","BTCF0:USTF0",1749150023510,0.125,103060.0,103050.0,2.3774537]
["bitfinex-derivatives","BTCF0:USTF0",1749150023903,0.24580207,103060.0,103050.0,2.3774537]
["bitfinex-derivatives","BTCF0:USTF0",1749150024102,0.24580207,103060.0,103050.0,1.91082286]
["bitfinex-derivatives","BTCF0:USTF0",1749150024308,0.24580207,103060.0,103050.0,2.3774537]
["bitfinex-derivatives","BTCF0:USTF0",1749150027702,0.14294107,103060.0,103050.0,2.3774537]
["bitfinex-derivatives","BTCF0:USTF0",1749150027910,0.12094736,103070.0,103060.0,0.1940288]
["bitfinex-derivatives","BTCF0:USTF0",1749150028106,0.25056761,103070.0,103060.0,1.15664422]
["bitfinex-derivatives","BTCF0:USTF0",1749150028299,0.28990834,103090.0,103060.0,1.58401564]
["bitfinex-derivatives","BTCF0:USTF0",1749150028503,0.12809043,103090.0,103080.0,1.38222204]
["bitfinex-derivatives","BTCF0:USTF0",1749150028699,0.00631433,103090.0,103080.0,1.57623804]
["bitfinex-derivatives","BTCF0:USTF0",1749150028908,3e-08,103090.0,103080.0,1.94473804]
["bitfinex-derivatives","BTCF0:USTF0",1749150029802,0.00014529,103100.0,103090.0,0.1939723]
["bitfinex-derivatives","BTCF0:USTF0",1749150029803,2e-08,103100.0,103090.0,0.1939723]
["bitfinex-derivatives","BTCF0:USTF0",1749150030008,0.09684152,103100.0,103090.0,1.90532772]
["bitfinex-derivatives","BTCF0:USTF0",1749150030207,0.09684152,103100.0,103090.0,2.09931972]
["bitfinex-derivatives","BTCF0:USTF0",1749150030513,0.09684152,103100.0,103090.0,1.90528772]
["bitfinex-derivatives","BTCF0:USTF0",1749150030904,0.67419502,103100.0,103090.0,1.53710772]
["bitfinex-derivatives","BTCF0:USTF0",1749150031410,0.48024152,103100.0,103090.0,1.53710772]
["bitfinex-derivatives","BTCF0:USTF0",1749150031612,0.69205943,103100.0,103090.0,1.53710772]
["bitfinex-derivatives","BTCF0:USTF0",1749150031911,0.69205943,103100.0,103090.0,1.53690772]
["bitfinex-derivatives","BTCF0:USTF0",1749150032115,0.88701303,103100.0,103090.0,1.35340772]
["bitfinex-derivatives","BTCF0:USTF0",1749150032301,0.88701303,103100.0,103090.0,0.90024772]
["bitfinex-derivatives","BTCF0:USTF0",1749150032505,0.69305943,103100.0,103090.0,0.6669323]
["bitfinex-derivatives","BTCF0:USTF0",1749150032704,0.69305943,103100.0,103090.0,1.35340772]
["bitfinex-derivatives","BTCF0:USTF0",1749150032904,0.69305943,103100.0,103090.0,1.35320772]
["bitfinex-derivatives","BTCF0:USTF0",1749150033310,0.69405943,103100.0,103090.0,1.35620772]
["bitfinex-derivatives","BTCF0:USTF0",1749150033509,0.69405943,103100.0,103090.0,1.35640772]
["bitfinex-derivatives","BTCF0:USTF0",1749150036808,0.69405943,103100.0,103090.0,0.79528772]
["bitfinex-derivatives","BTCF0:USTF0",1749150037009,0.31065943,103100.0,103090.0,1.37594458]
["bitfinex-derivatives","BTCF0:USTF0",1749150037209,0.31065943,103100.0,103090.0,1.77134458]
["bitfinex-derivatives","BTCF0:USTF0",1749150037417,0.24977296,103100.0,103090.0,1.77134458]
["bitfinex-derivatives","BTCF0:USTF0",1749150037807,0.09884152,103100.0,103090.0,1.77134458]
["bitfinex-derivatives","BTCF0:USTF0",1749150038413,0.21953846,103100.0,103090.0,1.77134458]
["bitfinex-derivatives","BTCF0:USTF0",1749150039017,0.40623846,103100.0,103090.0,1.57540458]
["bitfinex-derivatives","BTCF0:USTF0",1749150039403,0.59093846,103100.0,103090.0,1.57540458]
["bitfinex-derivatives","BTCF0:USTF0",1749150039919,0.59093846,103100.0,103090.0,0.88900916]
["bitfinex-derivatives","BTCF0:USTF0",1749150040110,0.81512676,103100.0,103090.0,1.14254916]
["bitfinex-derivatives","BTCF0:USTF0",1749150040415,0.66419532,103100.0,103090.0,0.58134916]
["bitfinex-derivatives","BTCF0:USTF0",1749150040610,0.66419532,103100.0,103090.0,1.03438916]
["bitfinex-derivatives","BTCF0:USTF0",1749150040812,0.66419532,103100.0,103090.0,1.0150123]
["bitfinex-derivatives","BTCF0:USTF0",1749150042016,0.87601323,103100.0,103090.0,1.0150123]
["bitfinex-derivatives","BTCF0:USTF0",1749150042218,0.68205943,103100.0,103090.0,1.0150123]
["bitfinex-derivatives","BTCF0:USTF0",1749150042817,0.68205943,103100.0,103090.0,1.24832772]
["bitfinex-derivatives","BTCF0:USTF0",1749150043914,0.68205943,103100.0,103090.0,1.0150123]
["bitfinex-derivatives","BTCF0:USTF0",1749150046414,0.68205943,103100.0,103090.0,1.24832772]
["bitfinex-derivatives","BTCF0:USTF0",1749150046616,0.68205943,103100.0,103090.0,0.79528772]
["bitfinex-derivatives","BTCF0:USTF0",1749150046817,0.68205943,103100.0,103090.0,1.24828772]
["bitfinex-derivatives","BTCF0:USTF0",1749150047321,0.68205943,103100.0,103090.0,0.79528772]
["bitfinex-derivatives","BTCF0:USTF0",1749150047519,0.1939914,103080.0,103070.0,0.66290699]
["bitfinex-derivatives","BTCF0:USTF0",1749150047817,0.53580931,103080.0,103070.0,1.00795549]
["bitfinex-derivatives","BTCF0:USTF0",1749150048326,0.72501791,103080.0,103070.0,1.24127091]
["bitfinex-derivatives","BTCF0:USTF0",1749150048619,0.91900931,103080.0,103070.0,1.24127091]
["bitfinex-derivatives","BTCF0:USTF0",1749150048822,0.72701791,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150049011,0.92100931,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150049411,0.72701791,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150049915,0.80430068,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150050121,0.59448277,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150050318,0.80606181,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150050821,1.00005331,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150051122,0.99805331,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150051322,0.80606181,103080.0,103070.0,1.24427091]
["bitfinex-derivatives","BTCF0:USTF0",1749150051825,1.00005321,103080.0,103070.0,1.24127091]
["bitfinex-derivatives","BTCF0:USTF0",1749150052018,0.67204815,103080.0,103070.0,0.78827091]
["bitfinex-derivatives","BTCF0:USTF0",1749150052323,0.67204815,103080.0,103070.0,1.24127091]
["bitfinex-derivatives","BTCF0:USTF0",1749150052520,0.67204815,103080.0,103070.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749150052719,1.21398226,103080.0,103070.0,0.81394529]
["bitfinex-derivatives","BTCF0:USTF0",1749150053030,0.98066684,103080.0,103070.0,1.00815559]
["bitfinex-derivatives","BTCF0:USTF0",1749150053324,1.00079514,103080.0,103070.0,1.00815559]
["bitfinex-derivatives","BTCF0:USTF0",1749150054521,1.00079514,103080.0,103070.0,1.24147101]
["bitfinex-derivatives","BTCF0:USTF0",1749150054737,1.00079514,103080.0,103070.0,0.42767101]
["bitfinex-derivatives","BTCF0:USTF0",1749150054929,1.00079514,103080.0,103070.0,1.00815559]
["bitfinex-derivatives","BTCF0:USTF0",1749150055228,1.00079189,103080.0,103070.0,1.00815559]
["bitfinex-derivatives","BTCF0:USTF0",1749150056325,0.80680049,103080.0,103070.0,1.00815559]
["bitfinex-derivatives","BTCF0:USTF0",1749150056534,0.68965546,103080.0,103070.0,1.24147101]
["bitfinex-derivatives","BTCF0:USTF0",1749150056840,0.2824175,103080.0,103070.0,2.14772643]
["bitfinex-derivatives","BTCF0:USTF0",1749150057023,0.20513473,103080.0,103070.0,2.14772643]
["bitfinex-derivatives","BTCF0:USTF0",1749150057429,0.17489041,103080.0,103070.0,2.59175843]
["bitfinex-derivatives","BTCF0:USTF0",1749150057820,0.17489041,103080.0,103070.0,1.12025559]
["bitfinex-derivatives","BTCF0:USTF0",1749150057821,0.25070601,103080.0,103070.0,1.12025559]
["bitfinex-derivatives","BTCF0:USTF0",1749150058128,0.1298156,103080.0,103070.0,1.91441101]
["bitfinex-derivatives","BTCF0:USTF0",1749150058326,0.32602984,103080.0,103070.0,1.91441101]
["bitfinex-derivatives","BTCF0:USTF0",1749150058529,0.17489511,103080.0,103070.0,1.91441101]
["bitfinex-derivatives","BTCF0:USTF0",1749150058733,0.17489511,103080.0,103070.0,1.91421101]
["bitfinex-derivatives","BTCF0:USTF0",1749150059030,0.17489511,103080.0,103070.0,1.91441101]
["bitfinex-derivatives","BTCF0:USTF0",1749150059731,0.054,103080.0,103070.0,1.91441101]
["bitfinex-derivatives","BTCF0:USTF0",1749150060434,0.054,103080.0,103070.0,1.35357101]
["bitfinex-derivatives","BTCF0:USTF0",1749150060626,0.20513473,103080.0,103070.0,1.91441101]
["bitfinex-derivatives","BTCF0:USTF0",1749150060931,0.054,103080.0,103070.0,1.91421101]
["bitfinex-derivatives","BTCF0:USTF0",1749150061334,0.054,103080.0,103070.0,1.91441101]
["bitfinex-derivatives","BTCF0:USTF0",1749150062137,0.054,103080.0,103070.0,2.14772643]
["bitfinex-derivatives","BTCF0:USTF0",1749150062531,0.07387003,103080.0,103070.0,2.14772643]
["bitfinex-derivatives","BTCF0:USTF0",1749150062735,0.21159871,103100.0,103090.0,0.1939726]
["bitfinex-derivatives","BTCF0:USTF0",1749150062938,0.35159871,103100.0,103090.0,1.70968802]
["bitfinex-derivatives","BTCF0:USTF0",1749150063132,0.14,103100.0,103090.0,2.08988002]
["bitfinex-derivatives","BTCF0:USTF0",1749150063339,0.14,103100.0,103090.0,2.48854475]
["bitfinex-derivatives","BTCF0:USTF0",1749150063934,0.14,103100.0,103090.0,3.98854475]
["bitfinex-derivatives","BTCF0:USTF0",1749150064536,0.14,103100.0,103090.0,2.48874475]
["bitfinex-derivatives","BTCF0:USTF0",1749150064737,0.147,103100.0,103090.0,2.48874475]
["bitfinex-derivatives","BTCF0:USTF0",1749150065240,0.08245529,103110.0,103100.0,0.1939538]
["bitfinex-derivatives","BTCF0:USTF0",1749150065541,0.16245529,103110.0,103100.0,1.18163395]
["bitfinex-derivatives","BTCF0:USTF0",1749150066537,0.35639029,103110.0,103100.0,1.18163395]
["bitfinex-derivatives","BTCF0:USTF0",1749150066743,0.36139029,103110.0,103100.0,1.2989738]
["bitfinex-derivatives","BTCF0:USTF0",1749150066929,0.74759029,103110.0,103100.0,1.2989738]
["bitfinex-derivatives","BTCF0:USTF0",1749150067235,0.94489029,103110.0,103100.0,1.2991738]
["bitfinex-derivatives","BTCF0:USTF0",1749150067732,0.75095529,103110.0,103100.0,1.2991738]
["bitfinex-derivatives","BTCF0:USTF0",1749150067933,0.75095529,103110.0,103100.0,0.7384538]
["bitfinex-derivatives","BTCF0:USTF0",1749150068132,0.75095529,103110.0,103100.0,1.2991738]
["bitfinex-derivatives","BTCF0:USTF0",1749150068436,0.16745529,103110.0,103100.0,1.55445395]
["bitfinex-derivatives","BTCF0:USTF0",1749150068641,0.16745529,103110.0,103100.0,1.74695395]
["bitfinex-derivatives","BTCF0:USTF0",1749150068942,0.16745529,103110.0,103100.0,1.7666636]
["bitfinex-derivatives","BTCF0:USTF0",1749150069133,0.17345529,103110.0,103100.0,1.7676636]
["bitfinex-derivatives","BTCF0:USTF0",1749150069532,0.17345529,103110.0,103100.0,1.74795395]
["bitfinex-derivatives","BTCF0:USTF0",1749150069928,0.36739029,103110.0,103100.0,1.18723395]
["bitfinex-derivatives","BTCF0:USTF0",1749150070135,0.55215529,103110.0,103100.0,1.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1749150071141,0.55215529,103110.0,103100.0,1.55541395]
["bitfinex-derivatives","BTCF0:USTF0",1749150071645,0.70309905,103110.0,103100.0,1.55541395]
["bitfinex-derivatives","BTCF0:USTF0",1749150074744,0.70309905,103110.0,103100.0,1.74831395]
["bitfinex-derivatives","BTCF0:USTF0",1749150075043,0.50839905,103110.0,103100.0,1.74831395]
["bitfinex-derivatives","BTCF0:USTF0",1749150075244,0.50839905,103110.0,103100.0,1.29547395]
["bitfinex-derivatives","BTCF0:USTF0",1749150075444,0.50839905,103110.0,103100.0,1.74827395]
["bitfinex-derivatives","BTCF0:USTF0",1749150075635,0.50839905,103110.0,103100.0,1.55537395]
["bitfinex-derivatives","BTCF0:USTF0",1749150075834,0.69149905,103110.0,103100.0,1.55537395]
["bitfinex-derivatives","BTCF0:USTF0",1749150077242,0.69149905,103110.0,103100.0,1.3000938]
["bitfinex-derivatives","BTCF0:USTF0",1749150077552,0.69149905,103110.0,103100.0,1.55537395]
["bitfinex-derivatives","BTCF0:USTF0",1749150078653,0.752154,103110.0,103100.0,1.55537395]
["bitfinex-derivatives","BTCF0:USTF0",1749150080248,0.752154,103110.0,103100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150080249,1.3068889,103110.0,103100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150080443,1.20136905,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749150080644,1.00761097,103110.0,103100.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1749150080950,0.75233082,103110.0,103100.0,0.6489138]
["bitfinex-derivatives","BTCF0:USTF0",1749150081247,0.75233082,103110.0,103100.0,0.6487138]
["bitfinex-derivatives","BTCF0:USTF0",1749150081448,0.54055529,103110.0,103100.0,1.26499395]
["bitfinex-derivatives","BTCF0:USTF0",1749150081845,0.7519554,103110.0,103100.0,1.63799395]
["bitfinex-derivatives","BTCF0:USTF0",1749150084651,0.7519554,103110.0,103100.0,1.3827138]
["bitfinex-derivatives","BTCF0:USTF0",1749150084949,0.7519554,103110.0,103100.0,1.63799395]
["bitfinex-derivatives","BTCF0:USTF0",1749150086245,0.7519554,103110.0,103100.0,1.3827138]
["bitfinex-derivatives","BTCF0:USTF0",1749150086549,0.7519554,103110.0,103100.0,1.63799395]
["bitfinex-derivatives","BTCF0:USTF0",1749150087649,0.54055529,103110.0,103100.0,1.45739395]
["bitfinex-derivatives","BTCF0:USTF0",1749150087954,1.20165329,103110.0,103100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150088150,1.20165329,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150088346,0.73449019,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150088551,0.73449019,103110.0,103100.0,0.6486737]
["bitfinex-derivatives","BTCF0:USTF0",1749150088753,0.73449019,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150089146,0.73449019,103110.0,103100.0,1.0096737]
["bitfinex-derivatives","BTCF0:USTF0",1749150089348,0.71586019,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150089658,0.45824529,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150090151,0.65218019,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150090553,0.45824529,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150091154,0.65218029,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150091854,0.65218029,103110.0,103100.0,0.1961537]
["bitfinex-derivatives","BTCF0:USTF0",1749150091855,1.20968663,103110.0,103100.0,0.1961537]
["bitfinex-derivatives","BTCF0:USTF0",1749150092055,1.20968663,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150092257,1.27334663,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150092851,1.01806648,103110.0,103100.0,0.6488737]
["bitfinex-derivatives","BTCF0:USTF0",1749150093055,0.1939541,103100.0,103080.0,0.5984969]
["bitfinex-derivatives","BTCF0:USTF0",1749150093355,0.66567818,103090.0,103080.0,1.0075107]
["bitfinex-derivatives","BTCF0:USTF0",1749150093656,0.54034733,103090.0,103080.0,1.0075107]
["bitfinex-derivatives","BTCF0:USTF0",1749150093854,0.73104733,103090.0,103080.0,1.0077107]
["bitfinex-derivatives","BTCF0:USTF0",1749150094049,0.73104733,103090.0,103080.0,1.0075107]
["bitfinex-derivatives","BTCF0:USTF0",1749150094358,0.73104733,103090.0,103080.0,1.0137107]
["bitfinex-derivatives","BTCF0:USTF0",1749150094654,0.34194733,103090.0,103080.0,1.26899085]
["bitfinex-derivatives","BTCF0:USTF0",1749150094961,0.34294733,103090.0,103080.0,1.83719085]
["bitfinex-derivatives","BTCF0:USTF0",1749150095261,0.49427556,103090.0,103080.0,1.83719085]
["bitfinex-derivatives","BTCF0:USTF0",1749150095554,0.28232823,103090.0,103080.0,1.83919085]
["bitfinex-derivatives","BTCF0:USTF0",1749150096144,0.59777878,103090.0,103080.0,0.5629917]
["bitfinex-derivatives","BTCF0:USTF0",1749150096352,0.86526027,103090.0,103080.0,0.1999917]
["bitfinex-derivatives","BTCF0:USTF0",1749150096552,1.2629076,103090.0,103080.0,0.6537117]
["bitfinex-derivatives","BTCF0:USTF0",1749150096853,1.05096027,103090.0,103080.0,0.6539117]
["bitfinex-derivatives","BTCF0:USTF0",1749150097050,1.05096027,103090.0,103080.0,0.6537117]
["bitfinex-derivatives","BTCF0:USTF0",1749150097258,1.26279442,103090.0,103080.0,0.6539117]
["bitfinex-derivatives","BTCF0:USTF0",1749150097849,1.26279442,103090.0,103080.0,0.2011917]
["bitfinex-derivatives","BTCF0:USTF0",1749150098055,1.92582061,103090.0,103080.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749150098255,1.92582061,103090.0,103080.0,0.2011917]
["bitfinex-derivatives","BTCF0:USTF0",1749150098557,1.71398646,103090.0,103080.0,0.2009917]
["bitfinex-derivatives","BTCF0:USTF0",1749150098753,1.71398646,103090.0,103080.0,0.5619917]
["bitfinex-derivatives","BTCF0:USTF0",1749150098754,1.35318646,103090.0,103080.0,0.5619917]
["bitfinex-derivatives","BTCF0:USTF0",1749150099257,1.35318646,103090.0,103080.0,0.2011917]
["bitfinex-derivatives","BTCF0:USTF0",1749150099650,0.87489515,103090.0,103080.0,0.5619917]
["bitfinex-derivatives","BTCF0:USTF0",1749150099850,0.619615,103090.0,103080.0,0.5619917]
["bitfinex-derivatives","BTCF0:USTF0",1749150102953,0.83117323,103090.0,103080.0,0.5619917]
["bitfinex-derivatives","BTCF0:USTF0",1749150107859,0.73416591,103090.0,103080.0,0.81727185]
["bitfinex-derivatives","BTCF0:USTF0",1749150108157,0.30169211,103090.0,103080.0,1.30273185]
["bitfinex-derivatives","BTCF0:USTF0",1749150108361,0.0502656,103090.0,103080.0,1.558012]
["bitfinex-derivatives","BTCF0:USTF0",1749150108556,0.15106211,103100.0,103090.0,0.1939728]
["bitfinex-derivatives","BTCF0:USTF0",1749150108758,0.29106211,103100.0,103090.0,1.84551295]
["bitfinex-derivatives","BTCF0:USTF0",1749150108951,0.2025,103130.0,103120.0,0.1939164]
["bitfinex-derivatives","BTCF0:USTF0",1749150109155,0.0825,103130.0,103120.0,1.73131655]
["bitfinex-derivatives","BTCF0:USTF0",1749150109364,0.15855153,103130.0,103120.0,2.12061655]
["bitfinex-derivatives","BTCF0:USTF0",1749150109551,0.15855153,103130.0,103120.0,1.8653364]
["bitfinex-derivatives","BTCF0:USTF0",1749150109955,0.15855153,103130.0,103120.0,1.8655364]
["bitfinex-derivatives","BTCF0:USTF0",1749150110755,0.34035153,103130.0,103120.0,1.8655364]
["bitfinex-derivatives","BTCF0:USTF0",1749150111163,0.34035153,103130.0,103120.0,2.12081655]
["bitfinex-derivatives","BTCF0:USTF0",1749150111354,0.15855153,103130.0,103120.0,2.12081655]
["bitfinex-derivatives","BTCF0:USTF0",1749150111560,0.0825,103130.0,103120.0,2.12081655]
["bitfinex-derivatives","BTCF0:USTF0",1749150111760,0.0895,103130.0,103120.0,2.12181655]
["bitfinex-derivatives","BTCF0:USTF0",1749150112257,0.0955,103130.0,103120.0,2.30811655]
["bitfinex-derivatives","BTCF0:USTF0",1749150113054,0.0955,103130.0,103120.0,2.30791655]
["bitfinex-derivatives","BTCF0:USTF0",1749150113365,0.476,103130.0,103120.0,2.30791655]
["bitfinex-derivatives","BTCF0:USTF0",1749150113763,0.476,103130.0,103120.0,2.30811655]
["bitfinex-derivatives","BTCF0:USTF0",1749150114362,0.55227814,103130.0,103120.0,2.30811655]
["bitfinex-derivatives","BTCF0:USTF0",1749150114561,0.55227814,103130.0,103120.0,2.0528364]
["bitfinex-derivatives","BTCF0:USTF0",1749150114762,0.74617574,103130.0,103120.0,0.9177164]
["bitfinex-derivatives","BTCF0:USTF0",1749150114962,1.19635589,103130.0,103120.0,0.5567164]
["bitfinex-derivatives","BTCF0:USTF0",1749150115171,1.19635589,103130.0,103120.0,1.0093564]
["bitfinex-derivatives","BTCF0:USTF0",1749150115372,0.94107574,103130.0,103120.0,1.0095564]
["bitfinex-derivatives","BTCF0:USTF0",1749150115661,0.74717814,103130.0,103120.0,1.0093564]
["bitfinex-derivatives","BTCF0:USTF0",1749150115868,0.74717814,103130.0,103120.0,0.5569164]
["bitfinex-derivatives","BTCF0:USTF0",1749150116061,0.74717814,103130.0,103120.0,1.0095564]
["bitfinex-derivatives","BTCF0:USTF0",1749150117069,0.74717814,103130.0,103120.0,0.9461164]
["bitfinex-derivatives","BTCF0:USTF0",1749150117260,0.74717814,103130.0,103120.0,1.3987564]
["bitfinex-derivatives","BTCF0:USTF0",1749150117670,0.74717814,103130.0,103120.0,0.9461164]
["bitfinex-derivatives","BTCF0:USTF0",1749150117874,0.89789811,103130.0,103120.0,1.3987564]
["bitfinex-derivatives","BTCF0:USTF0",1749150118465,0.38281282,103130.0,103120.0,1.65403655]
["bitfinex-derivatives","BTCF0:USTF0",1749150118664,0.38281282,103130.0,103120.0,1.84523655]
["bitfinex-derivatives","BTCF0:USTF0",1749150118861,0.38281282,103130.0,103120.0,1.39259655]
["bitfinex-derivatives","BTCF0:USTF0",1749150119065,0.38281282,103130.0,103120.0,1.84519655]
["bitfinex-derivatives","BTCF0:USTF0",1749150119769,0.38281282,103130.0,103120.0,1.5899164]
["bitfinex-derivatives","BTCF0:USTF0",1749150121065,0.57671042,103130.0,103120.0,0.9461164]
["bitfinex-derivatives","BTCF0:USTF0",1749150121272,1.68326026,103130.0,103120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150121473,1.68326026,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749150121681,0.1939163,103120.0,103110.0,0.64664039]
["bitfinex-derivatives","BTCF0:USTF0",1749150121976,1.38732987,103120.0,103110.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150122172,0.193954,103100.0,103090.0,0.6032576]
["bitfinex-derivatives","BTCF0:USTF0",1749150122474,0.5448839,103100.0,103090.0,1.05543785]
["bitfinex-derivatives","BTCF0:USTF0",1749150122673,0.5446299,103100.0,103090.0,1.05543785]
["bitfinex-derivatives","BTCF0:USTF0",1749150122871,0.9274299,103100.0,103090.0,1.05543785]
["bitfinex-derivatives","BTCF0:USTF0",1749150123070,0.3509299,103100.0,103090.0,1.310918]
["bitfinex-derivatives","BTCF0:USTF0",1749150123370,0.3509299,103100.0,103090.0,1.803998]
["bitfinex-derivatives","BTCF0:USTF0",1749150123371,0.50160576,103100.0,103090.0,1.803998]
["bitfinex-derivatives","BTCF0:USTF0",1749150123676,0.29267586,103100.0,103090.0,1.999198]
["bitfinex-derivatives","BTCF0:USTF0",1749150123971,0.29467586,103100.0,103090.0,2.008198]
["bitfinex-derivatives","BTCF0:USTF0",1749150124175,0.144,103100.0,103090.0,2.20219]
["bitfinex-derivatives","BTCF0:USTF0",1749150124673,0.144,103100.0,103090.0,2.45219]
["bitfinex-derivatives","BTCF0:USTF0",1749150124873,0.144,103100.0,103090.0,2.53093173]
["bitfinex-derivatives","BTCF0:USTF0",1749150125274,0.144,103100.0,103090.0,4.03093173]
["bitfinex-derivatives","BTCF0:USTF0",1749150125772,0.337954,103100.0,103090.0,1.19267785]
["bitfinex-derivatives","BTCF0:USTF0",1749150126075,0.337954,103100.0,103090.0,1.30015785]
["bitfinex-derivatives","BTCF0:USTF0",1749150126271,0.337954,103100.0,103090.0,1.75295785]
["bitfinex-derivatives","BTCF0:USTF0",1749150127777,0.337954,103100.0,103090.0,1.75291785]
["bitfinex-derivatives","BTCF0:USTF0",1749150127963,0.337954,103100.0,103090.0,1.19267785]
["bitfinex-derivatives","BTCF0:USTF0",1749150128170,0.86792986,103100.0,103090.0,1.57071785]
["bitfinex-derivatives","BTCF0:USTF0",1749150128577,0.717254,103100.0,103090.0,1.57051785]
["bitfinex-derivatives","BTCF0:USTF0",1749150128774,0.900454,103100.0,103090.0,1.57071785]
["bitfinex-derivatives","BTCF0:USTF0",1749150129277,0.900454,103100.0,103090.0,0.73275785]
["bitfinex-derivatives","BTCF0:USTF0",1749150129468,1.05112986,103100.0,103090.0,1.18515785]
["bitfinex-derivatives","BTCF0:USTF0",1749150129664,0.85717586,103100.0,103090.0,1.18515785]
["bitfinex-derivatives","BTCF0:USTF0",1749150129874,0.85717586,103100.0,103090.0,1.18535785]
["bitfinex-derivatives","BTCF0:USTF0",1749150132980,1.30641001,103100.0,103090.0,0.38262025]
["bitfinex-derivatives","BTCF0:USTF0",1749150133180,1.30641001,103100.0,103090.0,0.6687728]
["bitfinex-derivatives","BTCF0:USTF0",1749150133181,1.51653415,103100.0,103090.0,0.6687728]
["bitfinex-derivatives","BTCF0:USTF0",1749150133478,0.85717586,103100.0,103090.0,1.28465295]
["bitfinex-derivatives","BTCF0:USTF0",1749150133782,0.85717586,103100.0,103090.0,1.30450465]
["bitfinex-derivatives","BTCF0:USTF0",1749150133783,0.29487619,103100.0,103090.0,1.30450465]
["bitfinex-derivatives","BTCF0:USTF0",1749150134081,0.29487619,103100.0,103090.0,1.67670465]
["bitfinex-derivatives","BTCF0:USTF0",1749150134771,0.144,103100.0,103090.0,1.67670465]
["bitfinex-derivatives","BTCF0:USTF0",1749150137675,0.0881998,103100.0,103090.0,2.12069665]
["bitfinex-derivatives","BTCF0:USTF0",1749150138075,0.0378569,103100.0,103090.0,2.12069665]
["bitfinex-derivatives","BTCF0:USTF0",1749150139376,0.0378569,103100.0,103090.0,1.87069665]
["bitfinex-derivatives","BTCF0:USTF0",1749150139774,0.0378569,103100.0,103090.0,1.41809665]
["bitfinex-derivatives","BTCF0:USTF0",1749150139988,0.0378569,103100.0,103090.0,1.97817665]
["bitfinex-derivatives","BTCF0:USTF0",1749150140491,0.0378569,103100.0,103090.0,2.05481712]
["bitfinex-derivatives","BTCF0:USTF0",1749150141491,0.0378569,103100.0,103090.0,1.78438465]
["bitfinex-derivatives","BTCF0:USTF0",1749150141980,0.0378569,103100.0,103090.0,1.78418465]
["bitfinex-derivatives","BTCF0:USTF0",1749150142382,0.0378569,103100.0,103090.0,1.78438465]
["bitfinex-derivatives","BTCF0:USTF0",1749150144191,0.0378569,103100.0,103090.0,1.97837665]
["bitfinex-derivatives","BTCF0:USTF0",1749150144690,0.0378569,103100.0,103090.0,1.78438465]
["bitfinex-derivatives","BTCF0:USTF0",1749150145194,0.0378569,103100.0,103090.0,1.8619297]
["bitfinex-derivatives","BTCF0:USTF0",1749150145689,0.0378569,103100.0,103090.0,1.22410465]
["bitfinex-derivatives","BTCF0:USTF0",1749150145993,0.56648719,103100.0,103090.0,0.6844128]
["bitfinex-derivatives","BTCF0:USTF0",1749150146191,0.798311,103100.0,103090.0,0.6844128]
["bitfinex-derivatives","BTCF0:USTF0",1749150146390,1.0092409,103100.0,103090.0,0.5769728]
["bitfinex-derivatives","BTCF0:USTF0",1749150146689,1.0092409,103100.0,103090.0,1.0293328]
["bitfinex-derivatives","BTCF0:USTF0",1749150147380,1.0092409,103100.0,103090.0,1.0295328]
["bitfinex-derivatives","BTCF0:USTF0",1749150147580,1.0251918,103100.0,103090.0,1.0293328]
["bitfinex-derivatives","BTCF0:USTF0",1749150147991,1.0251918,103100.0,103090.0,1.0295328]
["bitfinex-derivatives","BTCF0:USTF0",1749150148176,0.8312377,103100.0,103090.0,1.0295328]
["bitfinex-derivatives","BTCF0:USTF0",1749150148579,1.0251918,103100.0,103090.0,0.5769728]
["bitfinex-derivatives","BTCF0:USTF0",1749150148789,1.27205981,103100.0,103090.0,0.2161728]
["bitfinex-derivatives","BTCF0:USTF0",1749150149001,1.27205981,103100.0,103090.0,0.2159728]
["bitfinex-derivatives","BTCF0:USTF0",1749150149192,1.48376385,103100.0,103090.0,0.2159728]
["bitfinex-derivatives","BTCF0:USTF0",1749150149492,1.48376385,103100.0,103090.0,0.2161728]
["bitfinex-derivatives","BTCF0:USTF0",1749150149685,1.48376385,103100.0,103090.0,0.2159728]
["bitfinex-derivatives","BTCF0:USTF0",1749150149883,1.739044,103100.0,103090.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749150150091,0.1939729,103090.0,103080.0,0.19413699]
["bitfinex-derivatives","BTCF0:USTF0",1749150150279,1.52239066,103090.0,103080.0,0.19413699]
["bitfinex-derivatives","BTCF0:USTF0",1749150150596,1.31065305,103090.0,103080.0,0.19413699]
["bitfinex-derivatives","BTCF0:USTF0",1749150150787,1.15238022,103090.0,103080.0,0.19433699]
["bitfinex-derivatives","BTCF0:USTF0",1749150151293,1.36404337,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150151487,1.36504337,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150152389,1.62032352,103090.0,103080.0,0.00334529]
["bitfinex-derivatives","BTCF0:USTF0",1749150152895,1.77142195,103090.0,103080.0,0.19713699]
["bitfinex-derivatives","BTCF0:USTF0",1749150153096,1.5597588,103090.0,103080.0,0.19713699]
["bitfinex-derivatives","BTCF0:USTF0",1749150153288,1.5597588,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150153593,1.5597588,103090.0,103080.0,0.00314529]
["bitfinex-derivatives","BTCF0:USTF0",1749150153791,1.5597588,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150153996,1.6673988,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150154697,1.11050575,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150155197,1.30447865,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150155590,1.3039531,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150155795,0.65217288,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150156999,0.84614578,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150158404,1.3039531,103090.0,103080.0,0.19713699]
["bitfinex-derivatives","BTCF0:USTF0",1749150158590,1.55923325,103090.0,103080.0,0.19713699]
["bitfinex-derivatives","BTCF0:USTF0",1749150158791,1.55923325,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150159293,1.3039531,103090.0,103080.0,0.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1749150159897,1.55923325,103090.0,103080.0,0.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1749150160899,0.9431531,103090.0,103080.0,0.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1749150161101,1.3039531,103090.0,103080.0,0.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1749150161496,1.55923325,103090.0,103080.0,0.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1749150161902,1.40813482,103090.0,103080.0,0.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1749150162601,1.40813482,103090.0,103080.0,0.00334529]
["bitfinex-derivatives","BTCF0:USTF0",1749150163102,1.40813482,103090.0,103080.0,0.19713699]
["bitfinex-derivatives","BTCF0:USTF0",1749150163298,1.40813482,103090.0,103080.0,0.00334529]
["bitfinex-derivatives","BTCF0:USTF0",1749150165007,1.40813482,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150165200,1.5590183,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150165400,1.6666983,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150167600,1.3058983,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150168206,1.6666983,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150168805,1.51581482,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150169000,1.51581482,103090.0,103080.0,0.00334529]
["bitfinex-derivatives","BTCF0:USTF0",1749150169308,1.51581482,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150169805,1.72747797,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150171208,1.70581504,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150171907,1.70581504,103090.0,103080.0,0.00334529]
["bitfinex-derivatives","BTCF0:USTF0",1749150173109,1.49415189,103090.0,103080.0,0.00334529]
["bitfinex-derivatives","BTCF0:USTF0",1749150174705,1.38647189,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150175798,1.68869808,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150178511,1.68959161,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150179914,1.68959161,103090.0,103080.0,0.00334529]
["bitfinex-derivatives","BTCF0:USTF0",1749150180215,1.68959161,103090.0,103080.0,0.19733699]
["bitfinex-derivatives","BTCF0:USTF0",1749150182117,1.68959161,103090.0,103080.0,0.00334529]
["bitfinex-derivatives","BTCF0:USTF0",1749150182617,0.1940293,103060.0,103050.0,0.77882864]
["bitfinex-derivatives","BTCF0:USTF0",1749150182808,0.29162873,103060.0,103050.0,1.87167994]
["bitfinex-derivatives","BTCF0:USTF0",1749150183008,0.14,103060.0,103050.0,1.87167994]
["bitfinex-derivatives","BTCF0:USTF0",1749150183304,0.77992555,103060.0,103050.0,0.38033364]
["bitfinex-derivatives","BTCF0:USTF0",1749150183504,0.95574532,103060.0,103050.0,1.0074869]
["bitfinex-derivatives","BTCF0:USTF0",1749150184015,0.95774532,103060.0,103050.0,1.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1749150184204,0.95874532,103060.0,103050.0,1.0204869]
["bitfinex-derivatives","BTCF0:USTF0",1749150184408,0.97533908,103060.0,103050.0,0.5678469]
["bitfinex-derivatives","BTCF0:USTF0",1749150184617,0.78131098,103060.0,103050.0,1.0206869]
["bitfinex-derivatives","BTCF0:USTF0",1749150184807,0.5311,103060.0,103050.0,1.0206869]
["bitfinex-derivatives","BTCF0:USTF0",1749150185008,0.5311,103060.0,103050.0,1.3965869]
["bitfinex-derivatives","BTCF0:USTF0",1749150185414,0.35512449,103060.0,103050.0,1.63020412]
["bitfinex-derivatives","BTCF0:USTF0",1749150186117,0.32019009,103060.0,103050.0,1.97150134]
["bitfinex-derivatives","BTCF0:USTF0",1749150186322,0.25953888,103060.0,103050.0,2.16557334]
["bitfinex-derivatives","BTCF0:USTF0",1749150186620,0.21226978,103070.0,103060.0,0.1940287]
["bitfinex-derivatives","BTCF0:USTF0",1749150186923,0.33226978,103070.0,103060.0,1.16444592]
["bitfinex-derivatives","BTCF0:USTF0",1749150187116,0.33226978,103070.0,103060.0,1.35850192]
["bitfinex-derivatives","BTCF0:USTF0",1749150187412,0.33226978,103070.0,103060.0,1.94062415]
["bitfinex-derivatives","BTCF0:USTF0",1749150187614,0.33226978,103070.0,103060.0,1.74656815]
["bitfinex-derivatives","BTCF0:USTF0",1749150187813,0.33426978,103070.0,103060.0,1.76309824]
["bitfinex-derivatives","BTCF0:USTF0",1749150189312,0.33926978,103070.0,103060.0,1.76409824]
["bitfinex-derivatives","BTCF0:USTF0",1749150189611,0.33926978,103070.0,103060.0,1.74756815]
["bitfinex-derivatives","BTCF0:USTF0",1749150189812,0.33926978,103070.0,103060.0,1.93326815]
["bitfinex-derivatives","BTCF0:USTF0",1749150190417,0.13069198,103070.0,103060.0,2.37732415]
["bitfinex-derivatives","BTCF0:USTF0",1749150190618,0.30311972,103090.0,103060.0,2.66835805]
["bitfinex-derivatives","BTCF0:USTF0",1749150190825,0.12,103090.0,103080.0,1.17105045]
["bitfinex-derivatives","BTCF0:USTF0",1749150191117,0.11962025,103090.0,103080.0,1.99724023]
["bitfinex-derivatives","BTCF0:USTF0",1749150191316,0.11962025,103090.0,103080.0,2.76955623]
["bitfinex-derivatives","BTCF0:USTF0",1749150192418,0.12262025,103090.0,103080.0,2.76955623]
["bitfinex-derivatives","BTCF0:USTF0",1749150192811,0.12262025,103090.0,103080.0,1.8928696]
["bitfinex-derivatives","BTCF0:USTF0",1749150193017,0.19881152,103090.0,103080.0,2.07430037]
["bitfinex-derivatives","BTCF0:USTF0",1749150193518,0.21481152,103090.0,103080.0,2.07510037]
["bitfinex-derivatives","BTCF0:USTF0",1749150193713,0.21481152,103090.0,103080.0,2.07530037]
["bitfinex-derivatives","BTCF0:USTF0",1749150194023,0.13862025,103090.0,103080.0,2.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1749150194223,0.12462025,103090.0,103080.0,2.07430037]
["bitfinex-derivatives","BTCF0:USTF0",1749150194521,0.12162025,103090.0,103080.0,2.07630037]
["bitfinex-derivatives","BTCF0:USTF0",1749150195330,0.12162025,103090.0,103080.0,1.62370037]
["bitfinex-derivatives","BTCF0:USTF0",1749150195522,0.12162025,103090.0,103080.0,0.196191]
["bitfinex-derivatives","BTCF0:USTF0",1749150195523,0.31559245,103090.0,103080.0,0.196191]
["bitfinex-derivatives","BTCF0:USTF0",1749150195829,1.1145519,103090.0,103080.0,0.196191]
["bitfinex-derivatives","BTCF0:USTF0",1749150196124,1.21155922,103090.0,103080.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1749150196324,1.21155922,103090.0,103080.0,0.196191]
["bitfinex-derivatives","BTCF0:USTF0",1749150196525,1.21155922,103090.0,103080.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1749150196828,1.21155922,103090.0,103080.0,0.196191]
["bitfinex-derivatives","BTCF0:USTF0",1749150197424,1.4771164,103090.0,103080.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1749150197630,1.4771164,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749150197928,1.4771164,103090.0,103080.0,0.196191]
["bitfinex-derivatives","BTCF0:USTF0",1749150198231,1.5847564,103090.0,103080.0,0.196191]
["bitfinex-derivatives","BTCF0:USTF0",1749150198531,1.77877241,103090.0,103080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150198724,2.08189213,103090.0,103080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150198925,2.08189213,103090.0,103080.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1749150199129,2.08189213,103090.0,103080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150199923,0.193991,103080.0,103070.0,0.45270529]
["bitfinex-derivatives","BTCF0:USTF0",1749150200133,1.51385045,103080.0,103070.0,0.64671509]
["bitfinex-derivatives","BTCF0:USTF0",1749150200430,1.51385045,103080.0,103070.0,0.19415509]
["bitfinex-derivatives","BTCF0:USTF0",1749150200631,1.61085777,103080.0,103070.0,0.19415509]
["bitfinex-derivatives","BTCF0:USTF0",1749150200931,1.91397749,103080.0,103070.0,0.09435509]
["bitfinex-derivatives","BTCF0:USTF0",1749150201127,1.65851804,103080.0,103070.0,0.09435509]
["bitfinex-derivatives","BTCF0:USTF0",1749150201430,1.91497749,103080.0,103070.0,0.10135509]
["bitfinex-derivatives","BTCF0:USTF0",1749150201631,1.91597749,103080.0,103070.0,0.10735509]
["bitfinex-derivatives","BTCF0:USTF0",1749150202223,1.66051804,103080.0,103070.0,0.10735509]
["bitfinex-derivatives","BTCF0:USTF0",1749150202420,1.91597749,103080.0,103070.0,0.10135509]
["bitfinex-derivatives","BTCF0:USTF0",1749150202735,1.91597749,103080.0,103070.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749150202736,1.92797749,103080.0,103070.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749150202925,1.62485777,103080.0,103070.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749150203727,1.62485777,103080.0,103070.0,0.2022098]
["bitfinex-derivatives","BTCF0:USTF0",1749150203931,1.63985777,103080.0,103070.0,0.1962098]
["bitfinex-derivatives","BTCF0:USTF0",1749150204430,1.63985777,103080.0,103070.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150204825,1.38439832,103080.0,103070.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150205031,1.63985777,103080.0,103070.0,0.1962087]
["bitfinex-derivatives","BTCF0:USTF0",1749150205327,0.45660732,103080.0,103070.0,0.1962087]
["bitfinex-derivatives","BTCF0:USTF0",1749150205528,0.57118624,103080.0,103070.0,0.1962087]
["bitfinex-derivatives","BTCF0:USTF0",1749150206026,0.76228624,103080.0,103070.0,0.6488087]
["bitfinex-derivatives","BTCF0:USTF0",1749150206234,0.76228624,103080.0,103070.0,1.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1749150206433,0.39058624,103080.0,103070.0,1.3914087]
["bitfinex-derivatives","BTCF0:USTF0",1749150206629,0.39058624,103080.0,103070.0,1.64686815]
["bitfinex-derivatives","BTCF0:USTF0",1749150207432,0.54169844,103080.0,103070.0,1.64686815]
["bitfinex-derivatives","BTCF0:USTF0",1749150207629,0.3301122,103080.0,103070.0,1.64686815]
["bitfinex-derivatives","BTCF0:USTF0",1749150207831,0.3301122,103080.0,103070.0,1.3914087]
["bitfinex-derivatives","BTCF0:USTF0",1749150208737,0.3713,103080.0,103070.0,1.3914087]
["bitfinex-derivatives","BTCF0:USTF0",1749150210131,0.3713,103080.0,103070.0,0.9388087]
["bitfinex-derivatives","BTCF0:USTF0",1749150210333,0.5652905,103080.0,103070.0,0.5570087]
["bitfinex-derivatives","BTCF0:USTF0",1749150210532,0.96767674,103080.0,103070.0,1.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1749150211727,0.96767674,103080.0,103070.0,0.5570087]
["bitfinex-derivatives","BTCF0:USTF0",1749150211926,0.96767674,103080.0,103070.0,1.0095687]
["bitfinex-derivatives","BTCF0:USTF0",1749150212123,1.37234995,103080.0,103070.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150212327,1.37234995,103080.0,103070.0,0.6487693]
["bitfinex-derivatives","BTCF0:USTF0",1749150212528,1.37234995,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749150212834,1.37234995,103080.0,103070.0,0.6487693]
["bitfinex-derivatives","BTCF0:USTF0",1749150213034,1.01154995,103080.0,103070.0,0.6487693]
["bitfinex-derivatives","BTCF0:USTF0",1749150213226,1.01154995,103080.0,103070.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1749150213532,1.01154995,103080.0,103070.0,0.6487693]
["bitfinex-derivatives","BTCF0:USTF0",1749150213734,1.01154995,103080.0,103070.0,0.1962093]
["bitfinex-derivatives","BTCF0:USTF0",1749150214031,1.01154995,103080.0,103070.0,0.6487693]
["bitfinex-derivatives","BTCF0:USTF0",1749150214630,1.01154995,103080.0,103070.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1749150214930,1.37234995,103080.0,103070.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749150215232,1.96950301,103080.0,103070.0,0.00080157]
["bitfinex-derivatives","BTCF0:USTF0",1749150215437,1.96950301,103080.0,103070.0,0.00060157]
["bitfinex-derivatives","BTCF0:USTF0",1749150215826,1.96950301,103080.0,103070.0,0.00080157]
["bitfinex-derivatives","BTCF0:USTF0",1749150216026,0.1940093,103070.0,103060.0,0.4199292]
["bitfinex-derivatives","BTCF0:USTF0",1749150216228,0.1940282,103060.0,103050.0,0.7003628]
["bitfinex-derivatives","BTCF0:USTF0",1749150216536,0.3140282,103060.0,103050.0,1.1529228]
["bitfinex-derivatives","BTCF0:USTF0",1749150216733,0.6933282,103060.0,103050.0,1.1529228]
["bitfinex-derivatives","BTCF0:USTF0",1749150217034,0.9049516,103060.0,103050.0,1.1529228]
["bitfinex-derivatives","BTCF0:USTF0",1749150217634,0.7109234,103060.0,103050.0,1.1529228]
["bitfinex-derivatives","BTCF0:USTF0",1749150217836,0.9049516,103060.0,103050.0,1.1529228]
["bitfinex-derivatives","BTCF0:USTF0",1749150218524,1.06009585,103060.0,103050.0,1.1529228]
["bitfinex-derivatives","BTCF0:USTF0",1749150218729,0.84847245,103060.0,103050.0,1.1529228]
["bitfinex-derivatives","BTCF0:USTF0",1749150219733,0.84847245,103060.0,103050.0,1.1539228]
["bitfinex-derivatives","BTCF0:USTF0",1749150219937,0.85047245,103060.0,103050.0,1.1539228]
["bitfinex-derivatives","BTCF0:USTF0",1749150220137,1.1059319,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749150220341,1.52721105,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749150220838,1.52721105,103060.0,103050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150221244,1.62424661,103060.0,103050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150221536,1.62424661,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749150221738,1.41262321,103060.0,103050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150222042,1.33368864,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749150222239,1.41368864,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749150222445,1.41368864,103060.0,103050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150222842,0.1940658,103040.0,103030.0,0.5548843]
["bitfinex-derivatives","BTCF0:USTF0",1749150223046,0.8011981,103040.0,103030.0,1.00778455]
["bitfinex-derivatives","BTCF0:USTF0",1749150223248,0.74072209,103040.0,103030.0,1.00798455]
["bitfinex-derivatives","BTCF0:USTF0",1749150223542,0.92922209,103040.0,103030.0,1.00770455]
["bitfinex-derivatives","BTCF0:USTF0",1749150223944,0.92922209,103040.0,103030.0,1.00790455]
["bitfinex-derivatives","BTCF0:USTF0",1749150224344,0.92922209,103040.0,103030.0,1.00778455]
["bitfinex-derivatives","BTCF0:USTF0",1749150224647,0.73515629,103040.0,103030.0,1.00778455]
["bitfinex-derivatives","BTCF0:USTF0",1749150224841,0.47969684,103040.0,103030.0,1.00778455]
["bitfinex-derivatives","BTCF0:USTF0",1749150225332,0.66409684,103040.0,103030.0,1.00778455]
["bitfinex-derivatives","BTCF0:USTF0",1749150225536,0.66709684,103040.0,103030.0,1.01978455]
["bitfinex-derivatives","BTCF0:USTF0",1749150225736,0.66709684,103040.0,103030.0,1.40998455]
["bitfinex-derivatives","BTCF0:USTF0",1749150226043,0.86116264,103040.0,103030.0,1.21608455]
["bitfinex-derivatives","BTCF0:USTF0",1749150226249,0.66709684,103040.0,103030.0,1.01978455]
["bitfinex-derivatives","BTCF0:USTF0",1749150226639,0.86016264,103040.0,103030.0,1.01878455]
["bitfinex-derivatives","BTCF0:USTF0",1749150226846,0.86016264,103040.0,103030.0,1.01778455]
["bitfinex-derivatives","BTCF0:USTF0",1749150227349,0.66609684,103040.0,103030.0,1.01778455]
["bitfinex-derivatives","BTCF0:USTF0",1749150227643,0.66609684,103040.0,103030.0,0.76280455]
["bitfinex-derivatives","BTCF0:USTF0",1749150227844,0.66609684,103040.0,103030.0,1.661964]
["bitfinex-derivatives","BTCF0:USTF0",1749150227845,0.29319684,103040.0,103030.0,1.661964]
["bitfinex-derivatives","BTCF0:USTF0",1749150228049,0.142,103040.0,103030.0,1.661964]
["bitfinex-derivatives","BTCF0:USTF0",1749150228252,0.142,103040.0,103030.0,2.106076]
["bitfinex-derivatives","BTCF0:USTF0",1749150228543,1.36663138,103070.0,103060.0,0.1940282]
["bitfinex-derivatives","BTCF0:USTF0",1749150228747,1.36663138,103070.0,103060.0,1.0084682]
["bitfinex-derivatives","BTCF0:USTF0",1749150228748,1.00631094,103070.0,103060.0,1.0084682]
["bitfinex-derivatives","BTCF0:USTF0",1749150228949,1.00631094,103070.0,103060.0,1.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1749150229339,1.02101385,103070.0,103060.0,1.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1749150229745,1.03601385,103070.0,103060.0,1.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1749150229945,1.05201385,103070.0,103060.0,1.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1749150230155,1.03731094,103070.0,103060.0,1.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1749150230455,0.84329684,103070.0,103060.0,1.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1749150231954,1.03730614,103070.0,103060.0,1.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1749150232948,0.84329684,103070.0,103060.0,1.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1749150233255,1.03730624,103070.0,103060.0,1.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1749150233960,1.03730624,103070.0,103060.0,0.7539282]
["bitfinex-derivatives","BTCF0:USTF0",1749150234151,1.03730624,103070.0,103060.0,1.2069282]
["bitfinex-derivatives","BTCF0:USTF0",1749150234351,1.09778225,103070.0,103060.0,1.2069282]
["bitfinex-derivatives","BTCF0:USTF0",1749150234657,1.3532417,103070.0,103060.0,0.5558282]
["bitfinex-derivatives","BTCF0:USTF0",1749150234845,1.09778225,103070.0,103060.0,1.0087882]
["bitfinex-derivatives","BTCF0:USTF0",1749150236162,1.50437922,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749150236361,1.75053251,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749150236757,1.75053251,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150236948,1.59939499,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150237154,2.05231499,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150237354,2.05231499,103070.0,103050.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150237355,0.1940281,103060.0,103050.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150237658,1.35162103,103060.0,103050.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150237959,1.23702311,103060.0,103050.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150238355,1.23702311,103060.0,103050.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150238557,1.64722415,103060.0,103050.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150238957,1.64722415,103060.0,103050.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749150239160,1.66222415,103060.0,103050.0,0.00114529]
["bitfinex-derivatives","BTCF0:USTF0",1749150239361,1.66222415,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749150239362,1.35986311,103060.0,103050.0,0.00134529]
["bitfinex-derivatives","BTCF0:USTF0",1749150239659,0.1940655,103040.0,103030.0,1.0561993]
["bitfinex-derivatives","BTCF0:USTF0",1749150239864,0.3340655,103040.0,103030.0,1.10434025]
["bitfinex-derivatives","BTCF0:USTF0",1749150240064,0.58952495,103040.0,103030.0,0.36042025]
["bitfinex-derivatives","BTCF0:USTF0",1749150240260,0.58952495,103040.0,103030.0,1.00722455]
["bitfinex-derivatives","BTCF0:USTF0",1749150240461,0.78472495,103040.0,103030.0,1.00722455]
["bitfinex-derivatives","BTCF0:USTF0",1749150240661,0.7214655,103040.0,103030.0,1.00722455]
["bitfinex-derivatives","BTCF0:USTF0",1749150240860,0.7214655,103040.0,103030.0,1.00742455]
["bitfinex-derivatives","BTCF0:USTF0",1749150241053,0.7214655,103040.0,103030.0,0.55470455]
["bitfinex-derivatives","BTCF0:USTF0",1749150241257,0.7214655,103040.0,103030.0,1.00738455]
["bitfinex-derivatives","BTCF0:USTF0",1749150241662,0.5274,103040.0,103030.0,1.00738455]
["bitfinex-derivatives","BTCF0:USTF0",1749150241860,0.3322,103040.0,103030.0,1.446144]
["bitfinex-derivatives","BTCF0:USTF0",1749150242058,0.54390885,103040.0,103030.0,1.645144]
["bitfinex-derivatives","BTCF0:USTF0",1749150242265,0.73897425,103040.0,103030.0,0.54792025]
["bitfinex-derivatives","BTCF0:USTF0",1749150242559,0.78272485,103040.0,103030.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1749150242869,1.43556982,103040.0,103030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749150243062,1.43556982,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749150243253,1.73800169,103040.0,103030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749150243458,1.73900169,103040.0,103030.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749150243762,1.73900169,103040.0,103030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749150244061,0.1941219,103010.0,103000.0,0.47068318]
["bitfinex-derivatives","BTCF0:USTF0",1749150244267,0.54573621,103010.0,103000.0,1.11754388]
["bitfinex-derivatives","BTCF0:USTF0",1749150244466,0.92663621,103010.0,103000.0,1.11754388]
["bitfinex-derivatives","BTCF0:USTF0",1749150244672,0.92663621,103010.0,103000.0,1.31064388]
["bitfinex-derivatives","BTCF0:USTF0",1749150244969,1.12223621,103010.0,103000.0,1.31064388]
["bitfinex-derivatives","BTCF0:USTF0",1749150245165,1.12223621,103010.0,103000.0,0.85792388]
["bitfinex-derivatives","BTCF0:USTF0",1749150245364,1.12223621,103010.0,103000.0,1.31072388]
["bitfinex-derivatives","BTCF0:USTF0",1749150245556,0.7165,103010.0,103000.0,1.31052388]
["bitfinex-derivatives","BTCF0:USTF0",1749150245761,0.7165,103010.0,103000.0,1.31072388]
["bitfinex-derivatives","BTCF0:USTF0",1749150245962,0.7185,103010.0,103000.0,1.31072388]
["bitfinex-derivatives","BTCF0:USTF0",1749150246163,0.3415,103010.0,103000.0,1.57218333]
["bitfinex-derivatives","BTCF0:USTF0",1749150246467,0.3544227,103010.0,103000.0,1.75678333]
["bitfinex-derivatives","BTCF0:USTF0",1749150246971,0.5485446,103010.0,103000.0,1.20876398]
["bitfinex-derivatives","BTCF0:USTF0",1749150247156,1.1193446,103010.0,103000.0,1.20892398]
["bitfinex-derivatives","BTCF0:USTF0",1749150247360,1.1193446,103010.0,103000.0,1.01626398]
["bitfinex-derivatives","BTCF0:USTF0",1749150247361,1.37480405,103010.0,103000.0,1.01626398]
["bitfinex-derivatives","BTCF0:USTF0",1749150247563,1.37480405,103010.0,103000.0,0.56298398]
["bitfinex-derivatives","BTCF0:USTF0",1749150247766,0.9252227,103010.0,103000.0,1.01602398]
["bitfinex-derivatives","BTCF0:USTF0",1749150247973,0.9252227,103010.0,103000.0,1.19662398]
["bitfinex-derivatives","BTCF0:USTF0",1749150248173,0.9079219,103010.0,103000.0,1.19642398]
["bitfinex-derivatives","BTCF0:USTF0",1749150248366,0.98541367,103010.0,103000.0,1.19642398]
["bitfinex-derivatives","BTCF0:USTF0",1749150248568,1.45209441,103010.0,103000.0,0.00824318]
["bitfinex-derivatives","BTCF0:USTF0",1749150248760,1.90997707,103010.0,103000.0,0.00824318]
["bitfinex-derivatives","BTCF0:USTF0",1749150248966,1.90997707,103010.0,103000.0,0.00804318]
["bitfinex-derivatives","BTCF0:USTF0",1749150249170,1.69875578,103010.0,103000.0,0.00804318]
["bitfinex-derivatives","BTCF0:USTF0",1749150249365,1.69875578,103010.0,103000.0,0.00824318]
["bitfinex-derivatives","BTCF0:USTF0",1749150249563,1.90992594,103010.0,103000.0,0.00804318]
["bitfinex-derivatives","BTCF0:USTF0",1749150249763,2.36312594,103010.0,103000.0,0.00804318]
["bitfinex-derivatives","BTCF0:USTF0",1749150250158,2.36312594,103010.0,103000.0,0.00224318]
["bitfinex-derivatives","BTCF0:USTF0",1749150250462,2.26679578,103010.0,103000.0,0.00324318]
["bitfinex-derivatives","BTCF0:USTF0",1749150252872,1.45029633,103010.0,103000.0,0.00324318]
["bitfinex-derivatives","BTCF0:USTF0",1749150253176,2.30913153,103010.0,103000.0,0.00324318]
["bitfinex-derivatives","BTCF0:USTF0",1749150253365,2.05367208,103010.0,103000.0,0.00324318]
["bitfinex-derivatives","BTCF0:USTF0",1749150253573,1.85629153,103010.0,103000.0,0.00324318]
["bitfinex-derivatives","BTCF0:USTF0",1749150253772,2.30937153,103010.0,103000.0,0.00324318]
["bitfinex-derivatives","BTCF0:USTF0",1749150254469,1.85629153,103010.0,103000.0,0.00324318]
["bitfinex-derivatives","BTCF0:USTF0",1749150254666,1.40671018,103010.0,103000.0,0.19738378]
["bitfinex-derivatives","BTCF0:USTF0",1749150254866,1.40671018,103010.0,103000.0,0.39448378]
["bitfinex-derivatives","BTCF0:USTF0",1749150254867,1.14294932,103010.0,103000.0,0.39448378]
["bitfinex-derivatives","BTCF0:USTF0",1749150255063,1.14294932,103010.0,103000.0,0.39468378]
["bitfinex-derivatives","BTCF0:USTF0",1749150255572,0.94882752,103010.0,103000.0,1.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1749150255778,0.57482752,103010.0,103000.0,1.46462323]
["bitfinex-derivatives","BTCF0:USTF0",1749150255972,0.57482752,103010.0,103000.0,1.65342323]
["bitfinex-derivatives","BTCF0:USTF0",1749150256277,0.3478009,103010.0,103000.0,1.65342323]
["bitfinex-derivatives","BTCF0:USTF0",1749150256471,0.3478009,103010.0,103000.0,1.39796378]
["bitfinex-derivatives","BTCF0:USTF0",1749150256667,0.5367009,103010.0,103000.0,1.39796378]
["bitfinex-derivatives","BTCF0:USTF0",1749150256869,0.3478009,103010.0,103000.0,1.76130323]
["bitfinex-derivatives","BTCF0:USTF0",1749150257374,0.3478009,103010.0,103000.0,1.50584378]
["bitfinex-derivatives","BTCF0:USTF0",1749150258173,0.22749177,103010.0,103000.0,1.50584378]
["bitfinex-derivatives","BTCF0:USTF0",1749150258869,0.42161357,103010.0,103000.0,1.50584378]
["bitfinex-derivatives","BTCF0:USTF0",1749150259074,0.60641357,103010.0,103000.0,1.50584378]
["bitfinex-derivatives","BTCF0:USTF0",1749150259278,0.60641357,103010.0,103000.0,1.31704378]
["bitfinex-derivatives","BTCF0:USTF0",1749150260581,0.41229177,103010.0,103000.0,1.31704378]
["bitfinex-derivatives","BTCF0:USTF0",1749150260881,0.22749177,103010.0,103000.0,1.76120323]
["bitfinex-derivatives","BTCF0:USTF0",1749150262480,0.42161357,103010.0,103000.0,1.76120323]
["bitfinex-derivatives","BTCF0:USTF0",1749150262872,0.22749177,103010.0,103000.0,1.76120323]
["bitfinex-derivatives","BTCF0:USTF0",1749150263276,0.42161357,103010.0,103000.0,1.76120323]
["bitfinex-derivatives","BTCF0:USTF0",1749150263877,0.22749177,103010.0,103000.0,1.76120323]
["bitfinex-derivatives","BTCF0:USTF0",1749150264484,0.34783593,103010.0,103000.0,1.76120323]
["bitfinex-derivatives","BTCF0:USTF0",1749150264674,0.22749177,103010.0,103000.0,1.76120323]
["bitfinex-derivatives","BTCF0:USTF0",1749150264874,0.42161357,103010.0,103000.0,1.50582388]
["bitfinex-derivatives","BTCF0:USTF0",1749150265073,0.42161357,103010.0,103000.0,1.50558388]
["bitfinex-derivatives","BTCF0:USTF0",1749150265074,0.76854932,103010.0,103000.0,1.50558388]
["bitfinex-derivatives","BTCF0:USTF0",1749150265278,0.76854932,103010.0,103000.0,1.31708388]
["bitfinex-derivatives","BTCF0:USTF0",1749150265584,0.76854932,103010.0,103000.0,1.31688388]
["bitfinex-derivatives","BTCF0:USTF0",1749150266089,0.76854932,103010.0,103000.0,1.20904388]
["bitfinex-derivatives","BTCF0:USTF0",1749150266784,0.57442752,103010.0,103000.0,1.20904388]
["bitfinex-derivatives","BTCF0:USTF0",1749150267084,0.76854932,103010.0,103000.0,1.20904388]
["bitfinex-derivatives","BTCF0:USTF0",1749150267681,0.82889868,103010.0,103000.0,1.20896388]
["bitfinex-derivatives","BTCF0:USTF0",1749150267986,1.01707688,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150268388,0.80619177,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150268983,1.01707688,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150269284,0.95710124,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150269682,0.76480124,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150269981,0.57480124,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150270185,0.78568635,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150270389,0.63477688,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150270780,0.82889868,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150270989,1.02309868,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150271285,0.82897688,103010.0,103000.0,1.20916388]
["bitfinex-derivatives","BTCF0:USTF0",1749150271782,0.82897688,103010.0,103000.0,1.20868388]
["bitfinex-derivatives","BTCF0:USTF0",1749150271783,1.02309868,103010.0,103000.0,1.20868388]
["bitfinex-derivatives","BTCF0:USTF0",1749150271987,0.82897688,103010.0,103000.0,1.20868388]
["bitfinex-derivatives","BTCF0:USTF0",1749150272873,0.048544,102990.0,102970.0,0.38032243]
["bitfinex-derivatives","BTCF0:USTF0",1749150273084,0.15109496,102980.0,102970.0,1.54826153]
["bitfinex-derivatives","BTCF0:USTF0",1749150273285,0.19430479,102990.0,102980.0,0.1941783]
["bitfinex-derivatives","BTCF0:USTF0",1749150273480,0.86669371,102990.0,102980.0,0.5549783]
["bitfinex-derivatives","BTCF0:USTF0",1749150273681,0.86671008,102990.0,102980.0,0.5549783]
["bitfinex-derivatives","BTCF0:USTF0",1749150273876,0.86671008,102990.0,102980.0,0.5551783]
["bitfinex-derivatives","BTCF0:USTF0",1749150274076,0.86671008,102990.0,102980.0,0.7444783]
["bitfinex-derivatives","BTCF0:USTF0",1749150274283,0.86871008,102990.0,102980.0,0.7444783]
["bitfinex-derivatives","BTCF0:USTF0",1749150274478,0.68951993,102990.0,102980.0,0.7514783]
["bitfinex-derivatives","BTCF0:USTF0",1749150274989,0.28425058,102990.0,102980.0,1.00693775]
["bitfinex-derivatives","BTCF0:USTF0",1749150275191,0.1913114,102990.0,102980.0,1.29831775]
["bitfinex-derivatives","BTCF0:USTF0",1749150275986,0.3780114,102990.0,102980.0,1.29831775]
["bitfinex-derivatives","BTCF0:USTF0",1749150276385,0.5721709,102990.0,102980.0,1.3136383]
["bitfinex-derivatives","BTCF0:USTF0",1749150276685,0.8308595,102990.0,102980.0,0.8595583]
["bitfinex-derivatives","BTCF0:USTF0",1749150276885,0.8308595,102990.0,102980.0,1.3136783]
["bitfinex-derivatives","BTCF0:USTF0",1749150277077,1.04174461,102990.0,102980.0,1.3134783]
["bitfinex-derivatives","BTCF0:USTF0",1749150277279,1.04174461,102990.0,102980.0,1.3136783]
["bitfinex-derivatives","BTCF0:USTF0",1749150277690,1.04174461,102990.0,102980.0,0.7514783]
["bitfinex-derivatives","BTCF0:USTF0",1749150278085,1.29720406,102990.0,102980.0,0.5619783]
["bitfinex-derivatives","BTCF0:USTF0",1749150278281,1.65800406,102990.0,102980.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749150278486,1.75510557,102990.0,102980.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749150278682,0.1941783,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150278886,1.16972286,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150279288,1.26682437,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150279793,1.26682437,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150280290,1.26682437,102980.0,102970.0,0.19454249]
["bitfinex-derivatives","BTCF0:USTF0",1749150280490,1.26682437,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150280691,1.01136492,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150280894,1.26682437,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150281900,0.72308511,102980.0,102970.0,0.19454249]
["bitfinex-derivatives","BTCF0:USTF0",1749150282193,1.18172286,102980.0,102970.0,0.19454249]
["bitfinex-derivatives","BTCF0:USTF0",1749150282489,1.54252286,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150282686,1.42874869,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150282885,1.42874869,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150283091,1.6396338,102980.0,102970.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150283391,1.6396338,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150285787,1.42874869,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150286188,1.6396338,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150286898,1.42874869,102980.0,102970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150287094,0.1942349,102950.0,102940.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1749150287395,0.50323896,102950.0,102930.0,1.53906724]
["bitfinex-derivatives","BTCF0:USTF0",1749150287590,1.06769201,102950.0,102940.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1749150287799,1.32314722,102950.0,102940.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1749150288093,1.27458632,102950.0,102940.0,0.684053]
["bitfinex-derivatives","BTCF0:USTF0",1749150288396,0.82487767,102950.0,102940.0,1.045053]
["bitfinex-derivatives","BTCF0:USTF0",1749150288697,0.82787767,102950.0,102940.0,1.048053]
["bitfinex-derivatives","BTCF0:USTF0",1749150289091,0.85803607,102950.0,102940.0,1.236653]
["bitfinex-derivatives","BTCF0:USTF0",1749150289397,0.85703607,102950.0,102940.0,1.236653]
["bitfinex-derivatives","BTCF0:USTF0",1749150289995,1.05127037,102950.0,102940.0,0.746853]
["bitfinex-derivatives","BTCF0:USTF0",1749150290195,1.05127037,102950.0,102940.0,1.236493]
["bitfinex-derivatives","BTCF0:USTF0",1749150290196,0.85703607,102950.0,102940.0,1.236493]
["bitfinex-derivatives","BTCF0:USTF0",1749150290389,1.05127037,102950.0,102940.0,1.236493]
["bitfinex-derivatives","BTCF0:USTF0",1749150290992,1.05127037,102950.0,102940.0,1.236413]
["bitfinex-derivatives","BTCF0:USTF0",1749150291192,1.12918182,102950.0,102940.0,1.236413]
["bitfinex-derivatives","BTCF0:USTF0",1749150291399,1.1433489,102950.0,102940.0,0.558253]
["bitfinex-derivatives","BTCF0:USTF0",1749150291599,1.1433489,102950.0,102940.0,1.047693]
["bitfinex-derivatives","BTCF0:USTF0",1749150292701,1.39880835,102950.0,102940.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1749150293397,1.39880835,102950.0,102940.0,1.0476931]
["bitfinex-derivatives","BTCF0:USTF0",1749150293800,1.39880835,102950.0,102940.0,1.0469731]
["bitfinex-derivatives","BTCF0:USTF0",1749150294305,1.39880835,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150294498,1.39880835,102950.0,102940.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1749150295800,1.39880835,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150296002,1.1433489,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150296203,1.39880835,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150298399,1.1433489,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150298601,1.39880835,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150298996,1.1433488,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150299198,1.39880825,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150301300,0.9491146,102950.0,102940.0,1.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1749150301501,0.3846146,102950.0,102940.0,1.32174262]
["bitfinex-derivatives","BTCF0:USTF0",1749150301805,0.21991145,102950.0,102940.0,1.88582262]
["bitfinex-derivatives","BTCF0:USTF0",1749150302202,0.41414565,102950.0,102940.0,1.6109331]
["bitfinex-derivatives","BTCF0:USTF0",1749150302414,0.37044752,102950.0,102940.0,1.4360846]
["bitfinex-derivatives","BTCF0:USTF0",1749150302896,0.56468172,102950.0,102940.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749150303102,1.39734117,102950.0,102940.0,1.045493]
["bitfinex-derivatives","BTCF0:USTF0",1749150303500,1.39734117,102950.0,102940.0,1.045293]
["bitfinex-derivatives","BTCF0:USTF0",1749150303899,1.14188172,102950.0,102940.0,1.045493]
["bitfinex-derivatives","BTCF0:USTF0",1749150304501,1.2468051,102950.0,102940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749150304698,1.45769021,102950.0,102940.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1749150304894,1.45769021,102950.0,102940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749150305095,1.45769021,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749150305295,1.45769021,102950.0,102940.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1749150305496,1.45769021,102950.0,102940.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1749150305697,1.45769021,102950.0,102940.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1749150305896,1.45769021,102950.0,102940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749150306102,1.45769021,102950.0,102940.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1749150307102,1.45769021,102950.0,102940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749150307404,1.81879394,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749150307610,1.6076051,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749150307908,1.6076051,102950.0,102940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749150307909,1.45807493,102950.0,102940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749150308102,1.2468051,102950.0,102940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749150308407,0.2914139,102930.0,102920.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1749150308600,0.64830165,102930.0,102920.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1749150308800,0.79113165,102930.0,102920.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1749150309002,1.19670806,102930.0,102920.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1749150309199,0.194291,102920.0,102910.0,0.555101]
["bitfinex-derivatives","BTCF0:USTF0",1749150309506,0.98842686,102920.0,102910.0,1.0414699]
["bitfinex-derivatives","BTCF0:USTF0",1749150309706,1.18512686,102920.0,102910.0,1.0414699]
["bitfinex-derivatives","BTCF0:USTF0",1749150309910,0.99083586,102920.0,102910.0,0.5551099]
["bitfinex-derivatives","BTCF0:USTF0",1749150310108,0.73537641,102920.0,102910.0,1.0412299]
["bitfinex-derivatives","BTCF0:USTF0",1749150310296,0.53867641,102920.0,102910.0,1.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1749150310496,0.54067641,102920.0,102910.0,1.6200299]
["bitfinex-derivatives","BTCF0:USTF0",1749150310900,0.54167641,102920.0,102910.0,1.6209899]
["bitfinex-derivatives","BTCF0:USTF0",1749150311306,0.54167641,102920.0,102910.0,1.4363899]
["bitfinex-derivatives","BTCF0:USTF0",1749150312810,0.92676741,102920.0,102910.0,1.4363899]
["bitfinex-derivatives","BTCF0:USTF0",1749150313011,0.73247641,102920.0,102910.0,1.4363899]
["bitfinex-derivatives","BTCF0:USTF0",1749150314212,1.18222686,102920.0,102910.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1749150314407,0.92676741,102920.0,102910.0,1.2400699]
["bitfinex-derivatives","BTCF0:USTF0",1749150314712,0.94095578,102920.0,102910.0,1.0409499]
["bitfinex-derivatives","BTCF0:USTF0",1749150315211,0.94095578,102920.0,102910.0,1.0411499]
["bitfinex-derivatives","BTCF0:USTF0",1749150315808,0.94095578,102920.0,102910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150316015,1.55721523,102920.0,102910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150316212,1.30175578,102920.0,102910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150316407,1.55721523,102920.0,102910.0,0.1953099]
["bitfinex-derivatives","BTCF0:USTF0",1749150316609,1.55721523,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749150316809,1.55721523,102920.0,102910.0,0.1955099]
["bitfinex-derivatives","BTCF0:USTF0",1749150317104,1.19641523,102920.0,102910.0,0.5563099]
["bitfinex-derivatives","BTCF0:USTF0",1749150317308,0.94095578,102920.0,102910.0,0.5563099]
["bitfinex-derivatives","BTCF0:USTF0",1749150317501,0.94895578,102920.0,102910.0,0.5553099]
["bitfinex-derivatives","BTCF0:USTF0",1749150317705,0.94995578,102920.0,102910.0,0.5553099]
["bitfinex-derivatives","BTCF0:USTF0",1749150318117,0.75566478,102920.0,102910.0,0.5553099]
["bitfinex-derivatives","BTCF0:USTF0",1749150319011,0.94995578,102920.0,102910.0,0.5553099]
["bitfinex-derivatives","BTCF0:USTF0",1749150319209,1.01112423,102920.0,102910.0,1.0392299]
["bitfinex-derivatives","BTCF0:USTF0",1749150319610,1.01112423,102920.0,102910.0,1.04342766]
["bitfinex-derivatives","BTCF0:USTF0",1749150320717,0.54438837,102920.0,102910.0,1.0392299]
["bitfinex-derivatives","BTCF0:USTF0",1749150321104,1.20541523,102920.0,102910.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1749150321313,1.20541523,102920.0,102910.0,0.6779499]
["bitfinex-derivatives","BTCF0:USTF0",1749150321512,1.184317,102920.0,102910.0,1.0385499]
["bitfinex-derivatives","BTCF0:USTF0",1749150321714,0.75566478,102920.0,102910.0,1.0385499]
["bitfinex-derivatives","BTCF0:USTF0",1749150322017,0.990026,102920.0,102910.0,0.6777499]
["bitfinex-derivatives","BTCF0:USTF0",1749150322219,0.990026,102920.0,102910.0,0.6779499]
["bitfinex-derivatives","BTCF0:USTF0",1749150322417,1.184317,102920.0,102910.0,0.6779499]
["bitfinex-derivatives","BTCF0:USTF0",1749150322619,1.184317,102920.0,102910.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1749150323119,0.990026,102920.0,102910.0,1.0387499]
["bitfinex-derivatives","BTCF0:USTF0",1749150323316,1.184317,102920.0,102910.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1749150324619,1.184317,102920.0,102910.0,1.0387499]
["bitfinex-derivatives","BTCF0:USTF0",1749150325515,1.545117,102920.0,102910.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1749150325816,1.545117,102920.0,102910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150326121,0.3400695,102910.0,102900.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1749150326323,1.41379905,102910.0,102900.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1749150326527,1.36521745,102910.0,102900.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1749150327124,1.36521745,102910.0,102900.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1749150327310,1.36621745,102910.0,102900.0,0.6763288]
["bitfinex-derivatives","BTCF0:USTF0",1749150328010,1.31863585,102910.0,102900.0,0.6763288]
["bitfinex-derivatives","BTCF0:USTF0",1749150328211,1.31863585,102910.0,102900.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1749150328611,1.16786752,102910.0,102900.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1749150329312,1.3186509,102910.0,102900.0,0.6763288]
["bitfinex-derivatives","BTCF0:USTF0",1749150329517,1.3186509,102910.0,102900.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1749150329821,1.3186509,102910.0,102900.0,0.6763288]
["bitfinex-derivatives","BTCF0:USTF0",1749150330014,0.122,102910.0,102900.0,1.52538776]
["bitfinex-derivatives","BTCF0:USTF0",1749150330221,0.27280916,102910.0,102900.0,2.29803976]
["bitfinex-derivatives","BTCF0:USTF0",1749150330523,0.27280916,102910.0,102900.0,2.06367854]
["bitfinex-derivatives","BTCF0:USTF0",1749150330915,0.27280916,102910.0,102900.0,1.2581088]
["bitfinex-derivatives","BTCF0:USTF0",1749150331119,0.27280916,102910.0,102900.0,1.97319002]
["bitfinex-derivatives","BTCF0:USTF0",1749150331321,0.27280916,102910.0,102900.0,1.99258651]
["bitfinex-derivatives","BTCF0:USTF0",1749150331517,0.27280916,102910.0,102900.0,1.99238651]
["bitfinex-derivatives","BTCF0:USTF0",1749150331716,0.27280916,102910.0,102900.0,3.49258651]
["bitfinex-derivatives","BTCF0:USTF0",1749150332017,0.27280916,102910.0,102900.0,1.99226651]
["bitfinex-derivatives","BTCF0:USTF0",1749150332823,0.21127641,102920.0,102910.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1749150333019,0.07,102920.0,102910.0,1.17867122]
["bitfinex-derivatives","BTCF0:USTF0",1749150333722,0.00014529,102930.0,102920.0,0.1942909]
["bitfinex-derivatives","BTCF0:USTF0",1749150334026,0.13014529,102930.0,102920.0,1.97655212]
["bitfinex-derivatives","BTCF0:USTF0",1749150334219,0.13014529,102930.0,102920.0,2.17087212]
["bitfinex-derivatives","BTCF0:USTF0",1749150335317,0.13014529,102930.0,102920.0,2.19268111]
["bitfinex-derivatives","BTCF0:USTF0",1749150335624,0.15014529,102930.0,102920.0,1.99836111]
["bitfinex-derivatives","BTCF0:USTF0",1749150335810,0.15014529,102930.0,102920.0,2.26779373]
["bitfinex-derivatives","BTCF0:USTF0",1749150336011,0.15014529,102930.0,102920.0,2.46211373]
["bitfinex-derivatives","BTCF0:USTF0",1749150336221,0.15014529,102930.0,102920.0,2.20594352]
["bitfinex-derivatives","BTCF0:USTF0",1749150336410,0.27096887,102930.0,102920.0,2.20594352]
["bitfinex-derivatives","BTCF0:USTF0",1749150336613,0.28496887,102930.0,102920.0,2.20594352]
["bitfinex-derivatives","BTCF0:USTF0",1749150337024,0.16414529,102930.0,102920.0,2.20594352]
["bitfinex-derivatives","BTCF0:USTF0",1749150337223,0.28498908,102930.0,102920.0,2.20594352]
["bitfinex-derivatives","BTCF0:USTF0",1749150337618,0.16414529,102930.0,102920.0,1.53170352]
["bitfinex-derivatives","BTCF0:USTF0",1749150337819,0.35841739,102930.0,102920.0,0.9469909]
["bitfinex-derivatives","BTCF0:USTF0",1749150338020,0.35841739,102930.0,102920.0,1.5502309]
["bitfinex-derivatives","BTCF0:USTF0",1749150338215,0.54671739,102930.0,102920.0,1.5502309]
["bitfinex-derivatives","BTCF0:USTF0",1749150338422,0.73651739,102930.0,102920.0,1.5500309]
["bitfinex-derivatives","BTCF0:USTF0",1749150338622,0.92471739,102930.0,102920.0,1.3511309]
["bitfinex-derivatives","BTCF0:USTF0",1749150338814,0.92471739,102930.0,102920.0,1.3513309]
["bitfinex-derivatives","BTCF0:USTF0",1749150339219,1.22598183,102930.0,102920.0,1.3513309]
["bitfinex-derivatives","BTCF0:USTF0",1749150339725,1.22598183,102930.0,102920.0,0.96348]
["bitfinex-derivatives","BTCF0:USTF0",1749150339928,1.22598183,102930.0,102920.0,1.1575709]
["bitfinex-derivatives","BTCF0:USTF0",1749150340226,1.22598183,102930.0,102920.0,1.1577709]
["bitfinex-derivatives","BTCF0:USTF0",1749150340428,1.22598183,102930.0,102920.0,0.5552909]
["bitfinex-derivatives","BTCF0:USTF0",1749150340624,1.22598183,102930.0,102920.0,1.0330109]
["bitfinex-derivatives","BTCF0:USTF0",1749150341025,1.22598183,102930.0,102920.0,0.5550909]
["bitfinex-derivatives","BTCF0:USTF0",1749150341224,1.22598183,102930.0,102920.0,1.0328109]
["bitfinex-derivatives","BTCF0:USTF0",1749150341429,1.48215204,102930.0,102920.0,0.555291]
["bitfinex-derivatives","BTCF0:USTF0",1749150341629,1.48215204,102930.0,102920.0,1.032731]
["bitfinex-derivatives","BTCF0:USTF0",1749150341833,1.22598183,102930.0,102920.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1749150342222,1.22598183,102930.0,102920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150342427,1.03170973,102930.0,102920.0,0.671451]
["bitfinex-derivatives","BTCF0:USTF0",1749150342630,1.3959837,102930.0,102910.0,0.7281086]
["bitfinex-derivatives","BTCF0:USTF0",1749150342830,1.3959837,102930.0,102910.0,0.8252618]
["bitfinex-derivatives","BTCF0:USTF0",1749150342831,0.3844,102920.0,102910.0,0.8252618]
["bitfinex-derivatives","BTCF0:USTF0",1749150343029,0.5244,102920.0,102910.0,1.3023018]
["bitfinex-derivatives","BTCF0:USTF0",1749150344020,0.5244,102920.0,102910.0,0.7008218]
["bitfinex-derivatives","BTCF0:USTF0",1749150344223,0.5244,102920.0,102910.0,0.6036686]
["bitfinex-derivatives","BTCF0:USTF0",1749150344831,0.5244,102920.0,102910.0,1.0801886]
["bitfinex-derivatives","BTCF0:USTF0",1749150345535,0.5334,102920.0,102910.0,1.0801886]
["bitfinex-derivatives","BTCF0:USTF0",1749150345731,0.5334,102920.0,102910.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1749150345927,0.74475659,102920.0,102910.0,1.0316298]
["bitfinex-derivatives","BTCF0:USTF0",1749150346223,0.74475659,102920.0,102910.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1749150346424,0.74475659,102920.0,102910.0,1.0316298]
["bitfinex-derivatives","BTCF0:USTF0",1749150346629,0.74775659,102920.0,102910.0,1.0316298]
["bitfinex-derivatives","BTCF0:USTF0",1749150346829,0.74775659,102920.0,102910.0,0.6708298]
["bitfinex-derivatives","BTCF0:USTF0",1749150347229,0.74775659,102920.0,102910.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1749150347537,0.74775659,102920.0,102910.0,0.1943098]
["bitfinex-derivatives","BTCF0:USTF0",1749150347738,0.94204749,102920.0,102910.0,1.0311898]
["bitfinex-derivatives","BTCF0:USTF0",1749150348035,0.7306909,102920.0,102910.0,0.6703898]
["bitfinex-derivatives","BTCF0:USTF0",1749150348231,0.64710956,102920.0,102910.0,0.7902698]
["bitfinex-derivatives","BTCF0:USTF0",1749150348437,0.45390956,102920.0,102910.0,1.60634001]
["bitfinex-derivatives","BTCF0:USTF0",1749150348637,0.66524747,102920.0,102910.0,1.78884001]
["bitfinex-derivatives","BTCF0:USTF0",1749150349034,0.51429311,102920.0,102910.0,1.78884001]
["bitfinex-derivatives","BTCF0:USTF0",1749150349234,0.3029552,102920.0,102910.0,1.78884001]
["bitfinex-derivatives","BTCF0:USTF0",1749150349634,0.4943552,102920.0,102910.0,1.78884001]
["bitfinex-derivatives","BTCF0:USTF0",1749150350143,0.152,102920.0,102910.0,1.78884001]
["bitfinex-derivatives","BTCF0:USTF0",1749150350435,0.36333791,102920.0,102910.0,1.78884001]
["bitfinex-derivatives","BTCF0:USTF0",1749150352442,0.54333791,102920.0,102910.0,1.78884001]
["bitfinex-derivatives","BTCF0:USTF0",1749150354149,0.54333791,102920.0,102910.0,1.78728001]
["bitfinex-derivatives","BTCF0:USTF0",1749150355148,0.54333791,102920.0,102910.0,0.9367098]
["bitfinex-derivatives","BTCF0:USTF0",1749150355337,0.73762881,102920.0,102910.0,1.3482498]
["bitfinex-derivatives","BTCF0:USTF0",1749150355541,0.92353791,102920.0,102910.0,1.58264884]
["bitfinex-derivatives","BTCF0:USTF0",1749150355754,1.11782881,102920.0,102910.0,1.10856884]
["bitfinex-derivatives","BTCF0:USTF0",1749150355950,1.11782881,102920.0,102910.0,1.58248884]
["bitfinex-derivatives","BTCF0:USTF0",1749150356343,1.11782881,102920.0,102910.0,1.58268884]
["bitfinex-derivatives","BTCF0:USTF0",1749150356544,0.92353791,102920.0,102910.0,1.58268884]
["bitfinex-derivatives","BTCF0:USTF0",1749150356749,1.35210775,102920.0,102910.0,0.1945098]
["bitfinex-derivatives","BTCF0:USTF0",1749150356946,1.14076984,102920.0,102910.0,0.5551098]
["bitfinex-derivatives","BTCF0:USTF0",1749150357147,1.14076984,102920.0,102910.0,1.1489098]
["bitfinex-derivatives","BTCF0:USTF0",1749150357453,0.9064908,102920.0,102910.0,1.1489098]
["bitfinex-derivatives","BTCF0:USTF0",1749150357754,0.9064908,102920.0,102910.0,1.1491098]
["bitfinex-derivatives","BTCF0:USTF0",1749150357945,0.9064908,102920.0,102910.0,0.7881098]
["bitfinex-derivatives","BTCF0:USTF0",1749150358252,0.9064908,102920.0,102910.0,0.7883098]
["bitfinex-derivatives","BTCF0:USTF0",1749150358451,0.152,102920.0,102910.0,0.54866884]
["bitfinex-derivatives","BTCF0:USTF0",1749150358648,0.30301078,102920.0,102910.0,1.1486298]
["bitfinex-derivatives","BTCF0:USTF0",1749150358954,0.49181078,102920.0,102910.0,0.78958884]
["bitfinex-derivatives","BTCF0:USTF0",1749150359139,0.49181078,102920.0,102910.0,1.38282884]
["bitfinex-derivatives","BTCF0:USTF0",1749150359344,0.49181078,102920.0,102910.0,0.5553098]
["bitfinex-derivatives","BTCF0:USTF0",1749150359345,0.87121078,102920.0,102910.0,0.5553098]
["bitfinex-derivatives","BTCF0:USTF0",1749150359556,0.87121078,102920.0,102910.0,0.6749898]
["bitfinex-derivatives","BTCF0:USTF0",1749150359746,0.7202,102920.0,102910.0,0.5553098]
["bitfinex-derivatives","BTCF0:USTF0",1749150360046,0.7202,102920.0,102910.0,1.0284298]
["bitfinex-derivatives","BTCF0:USTF0",1749150360247,0.95447904,102920.0,102910.0,1.0282698]
["bitfinex-derivatives","BTCF0:USTF0",1749150360547,0.95447904,102920.0,102910.0,0.5553098]
["bitfinex-derivatives","BTCF0:USTF0",1749150360740,1.16587873,102920.0,102910.0,1.0281898]
["bitfinex-derivatives","BTCF0:USTF0",1749150360946,0.93159969,102920.0,102910.0,1.0283898]
["bitfinex-derivatives","BTCF0:USTF0",1749150361552,0.93159969,102920.0,102910.0,0.6675898]
["bitfinex-derivatives","BTCF0:USTF0",1749150361855,0.93159969,102920.0,102910.0,1.0283898]
["bitfinex-derivatives","BTCF0:USTF0",1749150363849,0.55219969,102920.0,102910.0,1.26266884]
["bitfinex-derivatives","BTCF0:USTF0",1749150364154,0.36339969,102920.0,102910.0,1.62946884]
["bitfinex-derivatives","BTCF0:USTF0",1749150364349,0.36339969,102920.0,102910.0,1.8217666]
["bitfinex-derivatives","BTCF0:USTF0",1749150364748,0.51453976,102920.0,102910.0,1.58748756]
["bitfinex-derivatives","BTCF0:USTF0",1749150365060,0.152,102920.0,102910.0,1.9408066]
["bitfinex-derivatives","BTCF0:USTF0",1749150365254,0.55159969,102920.0,102910.0,1.93660884]
["bitfinex-derivatives","BTCF0:USTF0",1749150365451,0.55159969,102920.0,102910.0,1.74830884]
["bitfinex-derivatives","BTCF0:USTF0",1749150365850,0.55159969,102920.0,102910.0,1.5142298]
["bitfinex-derivatives","BTCF0:USTF0",1749150366158,0.55159969,102920.0,102910.0,1.27626884]
["bitfinex-derivatives","BTCF0:USTF0",1749150366350,0.55159969,102920.0,102910.0,1.74846884]
["bitfinex-derivatives","BTCF0:USTF0",1749150366551,0.74589079,102920.0,102910.0,0.7388098]
["bitfinex-derivatives","BTCF0:USTF0",1749150366757,1.16616983,102920.0,102910.0,0.5553098]
["bitfinex-derivatives","BTCF0:USTF0",1749150366957,1.05192244,102920.0,102900.0,0.78940224]
["bitfinex-derivatives","BTCF0:USTF0",1749150367150,0.96461405,102910.0,102900.0,1.10361104]
["bitfinex-derivatives","BTCF0:USTF0",1749150367456,0.6987,102910.0,102900.0,1.341412]
["bitfinex-derivatives","BTCF0:USTF0",1749150367759,1.10469196,102910.0,102900.0,1.341412]
["bitfinex-derivatives","BTCF0:USTF0",1749150367958,1.10469196,102910.0,102900.0,1.341612]
["bitfinex-derivatives","BTCF0:USTF0",1749150368459,0.92127896,102910.0,102900.0,1.341612]
["bitfinex-derivatives","BTCF0:USTF0",1749150368663,1.155558,102910.0,102900.0,0.1945288]
["bitfinex-derivatives","BTCF0:USTF0",1749150368964,0.7095969,102910.0,102900.0,1.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1749150369262,0.7095969,102910.0,102900.0,0.1945288]
["bitfinex-derivatives","BTCF0:USTF0",1749150369453,0.7095969,102910.0,102900.0,0.6662888]
["bitfinex-derivatives","BTCF0:USTF0",1749150369850,0.516287,102910.0,102900.0,0.6662888]
["bitfinex-derivatives","BTCF0:USTF0",1749150370454,0.517287,102910.0,102900.0,0.6672888]
["bitfinex-derivatives","BTCF0:USTF0",1749150371060,0.517287,102910.0,102900.0,1.0280888]
["bitfinex-derivatives","BTCF0:USTF0",1749150371661,0.698587,102910.0,102900.0,1.0280888]
["bitfinex-derivatives","BTCF0:USTF0",1749150371964,0.9101884,102910.0,102900.0,1.0280888]
["bitfinex-derivatives","BTCF0:USTF0",1749150372156,0.698587,102910.0,102900.0,1.0280888]
["bitfinex-derivatives","BTCF0:USTF0",1749150372359,1.12717594,102910.0,102900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150372559,1.48797594,102910.0,102900.0,0.1955288]
["bitfinex-derivatives","BTCF0:USTF0",1749150372867,1.50077369,102910.0,102900.0,0.6666088]
["bitfinex-derivatives","BTCF0:USTF0",1749150373161,1.50077369,102910.0,102900.0,0.6664088]
["bitfinex-derivatives","BTCF0:USTF0",1749150373359,1.80302005,102910.0,102900.0,0.6666488]
["bitfinex-derivatives","BTCF0:USTF0",1749150374060,1.50077369,102910.0,102900.0,0.6666488]
["bitfinex-derivatives","BTCF0:USTF0",1749150374556,1.50077369,102910.0,102900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150374754,1.50077369,102910.0,102890.0,0.1943477]
["bitfinex-derivatives","BTCF0:USTF0",1749150374755,0.1457554,102900.0,102890.0,0.1943477]
["bitfinex-derivatives","BTCF0:USTF0",1749150374954,0.1457554,102900.0,102890.0,0.6653477]
["bitfinex-derivatives","BTCF0:USTF0",1749150374955,1.03939314,102900.0,102890.0,0.6653477]
["bitfinex-derivatives","BTCF0:USTF0",1749150375158,1.03939314,102900.0,102890.0,0.1943477]
["bitfinex-derivatives","BTCF0:USTF0",1749150375351,1.25072535,102900.0,102890.0,0.6654677]
["bitfinex-derivatives","BTCF0:USTF0",1749150375962,1.04039314,102900.0,102890.0,0.6664677]
["bitfinex-derivatives","BTCF0:USTF0",1749150376159,1.04039314,102900.0,102890.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1749150376362,1.2516728,102900.0,102890.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1749150376566,1.2516728,102900.0,102890.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1749150376769,1.2516728,102900.0,102890.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1749150376965,1.01739376,102900.0,102890.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1749150377267,1.2516728,102900.0,102890.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1749150377469,1.2526728,102900.0,102890.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1749150379161,1.04139314,102900.0,102890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150379368,1.04139314,102900.0,102890.0,0.6655063]
["bitfinex-derivatives","BTCF0:USTF0",1749150379560,1.04139314,102900.0,102890.0,0.6653063]
["bitfinex-derivatives","BTCF0:USTF0",1749150379761,0.8071141,102900.0,102890.0,0.6655063]
["bitfinex-derivatives","BTCF0:USTF0",1749150380263,0.82632146,102900.0,102890.0,0.6655063]
["bitfinex-derivatives","BTCF0:USTF0",1749150380768,1.0606005,102900.0,102890.0,0.6655063]
["bitfinex-derivatives","BTCF0:USTF0",1749150381365,0.6152141,102900.0,102890.0,0.5563463]
["bitfinex-derivatives","BTCF0:USTF0",1749150381665,0.68561087,102900.0,102890.0,1.39677669]
["bitfinex-derivatives","BTCF0:USTF0",1749150381968,0.142,102900.0,102890.0,1.98277669]
["bitfinex-derivatives","BTCF0:USTF0",1749150382569,0.142,102900.0,102890.0,1.98697445]
["bitfinex-derivatives","BTCF0:USTF0",1749150383072,0.26265869,102900.0,102890.0,1.98697445]
["bitfinex-derivatives","BTCF0:USTF0",1749150383370,0.142,102900.0,102890.0,1.98697445]
["bitfinex-derivatives","BTCF0:USTF0",1749150383570,5.142,102900.0,102890.0,2.41562949]
["bitfinex-derivatives","BTCF0:USTF0",1749150383757,5.29280397,102900.0,102890.0,2.41562949]
["bitfinex-derivatives","BTCF0:USTF0",1749150383962,5.29280397,102900.0,102890.0,3.68135045]
["bitfinex-derivatives","BTCF0:USTF0",1749150385769,5.26269784,102900.0,102890.0,3.6616791]
["bitfinex-derivatives","BTCF0:USTF0",1749150385972,5.3363283,102900.0,102890.0,3.1918391]
["bitfinex-derivatives","BTCF0:USTF0",1749150386276,5.2627007,102900.0,102890.0,3.6613991]
["bitfinex-derivatives","BTCF0:USTF0",1749150386570,5.142,102900.0,102890.0,3.46282534]
["bitfinex-derivatives","BTCF0:USTF0",1749150387674,5.26267826,102900.0,102890.0,4.14567814]
["bitfinex-derivatives","BTCF0:USTF0",1749150388073,5.26267826,102900.0,102890.0,3.69695523]
["bitfinex-derivatives","BTCF0:USTF0",1749150388269,5.26267826,102900.0,102890.0,3.93123427]
["bitfinex-derivatives","BTCF0:USTF0",1749150388575,5.26267826,102900.0,102890.0,3.92703651]
["bitfinex-derivatives","BTCF0:USTF0",1749150388971,5.26267826,102900.0,102890.0,3.92651651]
["bitfinex-derivatives","BTCF0:USTF0",1749150389176,5.29280397,102900.0,102890.0,3.92651651]
["bitfinex-derivatives","BTCF0:USTF0",1749150389575,5.29280397,102900.0,102890.0,3.34083651]
["bitfinex-derivatives","BTCF0:USTF0",1749150389769,5.29280397,102900.0,102890.0,3.09083651]
["bitfinex-derivatives","BTCF0:USTF0",1749150389975,5.29280397,102900.0,102890.0,3.67623651]
["bitfinex-derivatives","BTCF0:USTF0",1749150390471,5.29280397,102900.0,102890.0,3.09083651]
["bitfinex-derivatives","BTCF0:USTF0",1749150390876,5.29280397,102900.0,102890.0,3.67631651]
["bitfinex-derivatives","BTCF0:USTF0",1749150391277,5.29280397,102900.0,102890.0,3.09083651]
["bitfinex-derivatives","BTCF0:USTF0",1749150391476,5.29280397,102900.0,102890.0,3.67619651]
["bitfinex-derivatives","BTCF0:USTF0",1749150391875,5.29280397,102900.0,102890.0,3.91047555]
["bitfinex-derivatives","BTCF0:USTF0",1749150392475,5.29280397,102900.0,102890.0,3.91027555]
["bitfinex-derivatives","BTCF0:USTF0",1749150392878,0.29280397,102900.0,102890.0,3.67591651]
["bitfinex-derivatives","BTCF0:USTF0",1749150393176,0.142,102900.0,102890.0,3.67591651]
["bitfinex-derivatives","BTCF0:USTF0",1749150393482,0.142,102900.0,102890.0,3.48154051]
["bitfinex-derivatives","BTCF0:USTF0",1749150393681,0.142,102900.0,102890.0,3.48573827]
["bitfinex-derivatives","BTCF0:USTF0",1749150394287,0.142,102900.0,102890.0,3.91439331]
["bitfinex-derivatives","BTCF0:USTF0",1749150395791,0.26264881,102900.0,102890.0,3.91439331]
["bitfinex-derivatives","BTCF0:USTF0",1749150396089,0.142,102900.0,102890.0,3.91439331]
["bitfinex-derivatives","BTCF0:USTF0",1749150397491,0.2626274,102900.0,102890.0,3.91439331]
["bitfinex-derivatives","BTCF0:USTF0",1749150397686,0.1987616,102900.0,102890.0,3.91439331]
["bitfinex-derivatives","BTCF0:USTF0",1749150397888,0.15080397,102910.0,102900.0,0.1943283]
["bitfinex-derivatives","BTCF0:USTF0",1749150398191,0.25080397,102910.0,102900.0,1.40468638]
["bitfinex-derivatives","BTCF0:USTF0",1749150398592,0.25080397,102910.0,102900.0,2.90468638]
["bitfinex-derivatives","BTCF0:USTF0",1749150399191,0.103,102910.0,102900.0,2.90468638]
["bitfinex-derivatives","BTCF0:USTF0",1749150399389,0.112,102910.0,102900.0,2.90468638]
["bitfinex-derivatives","BTCF0:USTF0",1749150399784,0.0848503,102910.0,102900.0,2.90468638]
["bitfinex-derivatives","BTCF0:USTF0",1749150400086,1e-07,102910.0,102900.0,2.90468638]
["bitfinex-derivatives","BTCF0:USTF0",1749150400285,0.0507079,102910.0,102900.0,2.90468638]
["bitfinex-derivatives","BTCF0:USTF0",1749150400492,1e-07,102910.0,102900.0,2.90468638]
["bitfinex-derivatives","BTCF0:USTF0",1749150400792,0.3358849,102930.0,102920.0,0.1942907]
["bitfinex-derivatives","BTCF0:USTF0",1749150400993,0.6627849,102930.0,102920.0,1.73392974]
["bitfinex-derivatives","BTCF0:USTF0",1749150401286,0.2111069,102940.0,102920.0,2.17518454]
["bitfinex-derivatives","BTCF0:USTF0",1749150401488,0.2569,102940.0,102930.0,1.12075838]
["bitfinex-derivatives","BTCF0:USTF0",1749150401791,0.2569,102940.0,102930.0,1.54542448]
["bitfinex-derivatives","BTCF0:USTF0",1749150402686,0.46285674,102950.0,102940.0,0.194253]
["bitfinex-derivatives","BTCF0:USTF0",1749150402885,0.46285674,102950.0,102940.0,1.328753]
["bitfinex-derivatives","BTCF0:USTF0",1749150402886,0.59285674,102950.0,102940.0,1.328753]
["bitfinex-derivatives","BTCF0:USTF0",1749150403087,0.59285674,102950.0,102940.0,1.37273204]
["bitfinex-derivatives","BTCF0:USTF0",1749150403288,0.59285674,102950.0,102940.0,2.87273204]
["bitfinex-derivatives","BTCF0:USTF0",1749150403491,0.78709084,102950.0,102940.0,2.171653]
["bitfinex-derivatives","BTCF0:USTF0",1749150403683,0.59285674,102950.0,102940.0,1.37293204]
["bitfinex-derivatives","BTCF0:USTF0",1749150404088,0.78709084,102950.0,102940.0,0.555253]
["bitfinex-derivatives","BTCF0:USTF0",1749150404289,0.59285674,102950.0,102940.0,1.138933]
["bitfinex-derivatives","BTCF0:USTF0",1749150404489,0.59285674,102950.0,102940.0,1.37301204]
["bitfinex-derivatives","BTCF0:USTF0",1749150404899,0.59285674,102950.0,102940.0,1.37321204]
["bitfinex-derivatives","BTCF0:USTF0",1749150405198,0.60785674,102950.0,102940.0,1.39343876]
["bitfinex-derivatives","BTCF0:USTF0",1749150405496,0.60785674,102950.0,102940.0,1.39335876]
["bitfinex-derivatives","BTCF0:USTF0",1749150405797,0.62385674,102950.0,102940.0,1.39535876]
["bitfinex-derivatives","BTCF0:USTF0",1749150405999,0.62385674,102950.0,102940.0,1.141853]
["bitfinex-derivatives","BTCF0:USTF0",1749150406199,0.62385674,102950.0,102940.0,1.37597204]
["bitfinex-derivatives","BTCF0:USTF0",1749150407193,0.62385674,102950.0,102940.0,1.141693]
["bitfinex-derivatives","BTCF0:USTF0",1749150407394,0.62385674,102950.0,102940.0,1.141173]
["bitfinex-derivatives","BTCF0:USTF0",1749150407695,0.62385674,102950.0,102940.0,1.141373]
["bitfinex-derivatives","BTCF0:USTF0",1749150409108,0.83496364,102950.0,102940.0,1.141373]
["bitfinex-derivatives","BTCF0:USTF0",1749150409505,0.62385674,102950.0,102940.0,1.141373]
["bitfinex-derivatives","BTCF0:USTF0",1749150409700,0.62385674,102950.0,102940.0,1.37565204]
["bitfinex-derivatives","BTCF0:USTF0",1749150410390,0.77451148,102950.0,102940.0,1.37565204]
["bitfinex-derivatives","BTCF0:USTF0",1749150410900,0.77451148,102950.0,102940.0,1.3798498]
["bitfinex-derivatives","BTCF0:USTF0",1749150415202,0.77451148,102950.0,102940.0,0.67905076]
["bitfinex-derivatives","BTCF0:USTF0",1749150415404,0.77451148,102950.0,102940.0,0.7967298]
["bitfinex-derivatives","BTCF0:USTF0",1749150415610,0.77451148,102950.0,102940.0,1.3762898]
["bitfinex-derivatives","BTCF0:USTF0",1749150418607,0.96874568,102950.0,102940.0,0.56245076]
["bitfinex-derivatives","BTCF0:USTF0",1749150418904,0.77451148,102950.0,102940.0,0.78041076]
["bitfinex-derivatives","BTCF0:USTF0",1749150419105,0.96874568,102950.0,102940.0,0.776213]
["bitfinex-derivatives","BTCF0:USTF0",1749150419298,0.81809094,102950.0,102940.0,1.137213]
["bitfinex-derivatives","BTCF0:USTF0",1749150419700,1.02919784,102950.0,102940.0,0.672813]
["bitfinex-derivatives","BTCF0:USTF0",1749150420001,1.02919784,102950.0,102940.0,0.31601076]
["bitfinex-derivatives","BTCF0:USTF0",1749150420195,1.02919784,102950.0,102940.0,0.78017076]
["bitfinex-derivatives","BTCF0:USTF0",1749150420399,1.02919784,102950.0,102940.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1749150420706,1.02919784,102950.0,102940.0,0.78013076]
["bitfinex-derivatives","BTCF0:USTF0",1749150420901,1.02919784,102950.0,102940.0,0.20165076]
["bitfinex-derivatives","BTCF0:USTF0",1749150421298,0.194253,102940.0,102930.0,0.4545112]
["bitfinex-derivatives","BTCF0:USTF0",1749150421500,0.7368069,102940.0,102930.0,0.9184712]
["bitfinex-derivatives","BTCF0:USTF0",1749150421699,0.7368069,102940.0,102930.0,0.8153112]
["bitfinex-derivatives","BTCF0:USTF0",1749150421700,0.9310599,102940.0,102930.0,0.8153112]
["bitfinex-derivatives","BTCF0:USTF0",1749150421897,0.9310599,102940.0,102930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150421898,1.16533894,102940.0,102930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150422102,0.1942719,102930.0,102920.0,0.81549259]
["bitfinex-derivatives","BTCF0:USTF0",1749150422404,0.75172931,102930.0,102920.0,1.32792099]
["bitfinex-derivatives","BTCF0:USTF0",1749150422610,0.75172931,102930.0,102920.0,1.21344099]
["bitfinex-derivatives","BTCF0:USTF0",1749150422907,0.75172931,102930.0,102920.0,1.21364099]
["bitfinex-derivatives","BTCF0:USTF0",1749150423107,0.55745741,102930.0,102920.0,1.21364099]
["bitfinex-derivatives","BTCF0:USTF0",1749150423409,0.55745741,102930.0,102920.0,1.44772003]
["bitfinex-derivatives","BTCF0:USTF0",1749150423910,0.57445741,102930.0,102920.0,1.44872003]
["bitfinex-derivatives","BTCF0:USTF0",1749150424105,0.6011226,102930.0,102920.0,0.98500003]
["bitfinex-derivatives","BTCF0:USTF0",1749150424312,0.7953945,102930.0,102920.0,1.16626899]
["bitfinex-derivatives","BTCF0:USTF0",1749150425010,0.6011226,102930.0,102920.0,1.16626899]
["bitfinex-derivatives","BTCF0:USTF0",1749150425207,0.7874226,102930.0,102920.0,1.16626899]
["bitfinex-derivatives","BTCF0:USTF0",1749150425409,0.9816941,102930.0,102920.0,1.16626899]
["bitfinex-derivatives","BTCF0:USTF0",1749150425802,0.9816941,102930.0,102920.0,0.60500649]
["bitfinex-derivatives","BTCF0:USTF0",1749150426014,1.36581573,102930.0,102920.0,0.70816649]
["bitfinex-derivatives","BTCF0:USTF0",1749150426515,1.36581573,102930.0,102920.0,0.70796649]
["bitfinex-derivatives","BTCF0:USTF0",1749150426710,0.93726519,102930.0,102920.0,0.70796649]
["bitfinex-derivatives","BTCF0:USTF0",1749150426918,1.13153669,102930.0,102920.0,0.70816649]
["bitfinex-derivatives","BTCF0:USTF0",1749150428111,1.34253718,102930.0,102920.0,0.70816649]
["bitfinex-derivatives","BTCF0:USTF0",1749150429116,1.13153669,102930.0,102920.0,0.70816649]
["bitfinex-derivatives","BTCF0:USTF0",1749150429418,0.93726519,102930.0,102920.0,0.47848553]
["bitfinex-derivatives","BTCF0:USTF0",1749150429610,0.93726519,102930.0,102920.0,0.70788649]
["bitfinex-derivatives","BTCF0:USTF0",1749150429921,1.14816709,102930.0,102920.0,0.70788649]
["bitfinex-derivatives","BTCF0:USTF0",1749150430118,0.78736709,102930.0,102920.0,1.30296553]
["bitfinex-derivatives","BTCF0:USTF0",1749150430416,0.57646519,102930.0,102920.0,1.30296553]
["bitfinex-derivatives","BTCF0:USTF0",1749150431010,0.78734615,102930.0,102920.0,1.30296553]
["bitfinex-derivatives","BTCF0:USTF0",1749150432514,0.77468096,102930.0,102920.0,1.30296553]
["bitfinex-derivatives","BTCF0:USTF0",1749150432716,0.5638,102930.0,102920.0,0.83928553]
["bitfinex-derivatives","BTCF0:USTF0",1749150432915,0.181,102930.0,102920.0,1.83296457]
["bitfinex-derivatives","BTCF0:USTF0",1749150433113,0.39188096,102930.0,102920.0,2.03106457]
["bitfinex-derivatives","BTCF0:USTF0",1749150433515,0.54247132,102930.0,102920.0,1.79678553]
["bitfinex-derivatives","BTCF0:USTF0",1749150433910,0.33159036,102930.0,102920.0,1.79678553]
["bitfinex-derivatives","BTCF0:USTF0",1749150434311,0.33159036,102930.0,102920.0,2.03106457]
["bitfinex-derivatives","BTCF0:USTF0",1749150434922,0.33159036,102930.0,102920.0,2.05082668]
["bitfinex-derivatives","BTCF0:USTF0",1749150435516,0.181,102930.0,102920.0,2.05082668]
["bitfinex-derivatives","BTCF0:USTF0",1749150436312,0.33159036,102930.0,102920.0,2.05082668]
["bitfinex-derivatives","BTCF0:USTF0",1749150436510,0.181,102930.0,102920.0,2.05082668]
["bitfinex-derivatives","BTCF0:USTF0",1749150437321,0.33159036,102930.0,102920.0,2.05082668]
["bitfinex-derivatives","BTCF0:USTF0",1749150437517,0.181,102930.0,102920.0,1.23734764]
["bitfinex-derivatives","BTCF0:USTF0",1749150437711,0.181,102930.0,102920.0,0.9195286]
["bitfinex-derivatives","BTCF0:USTF0",1749150437910,0.181,102930.0,102920.0,1.61768764]
["bitfinex-derivatives","BTCF0:USTF0",1749150437911,0.71079036,102930.0,102920.0,1.61768764]
["bitfinex-derivatives","BTCF0:USTF0",1749150438114,0.51439036,102930.0,102920.0,1.85196668]
["bitfinex-derivatives","BTCF0:USTF0",1749150438311,0.51439036,102930.0,102920.0,2.05106668]
["bitfinex-derivatives","BTCF0:USTF0",1749150438512,0.33159036,102930.0,102920.0,2.05106668]
["bitfinex-derivatives","BTCF0:USTF0",1749150439319,0.30145952,102930.0,102920.0,2.05526444]
["bitfinex-derivatives","BTCF0:USTF0",1749150441827,0.30145952,102930.0,102920.0,1.59118444]
["bitfinex-derivatives","BTCF0:USTF0",1749150442024,0.30145952,102930.0,102920.0,2.05566444]
["bitfinex-derivatives","BTCF0:USTF0",1749150443822,0.181,102930.0,102920.0,1.6212854]
["bitfinex-derivatives","BTCF0:USTF0",1749150444022,0.5585,102930.0,102920.0,1.6212854]
["bitfinex-derivatives","BTCF0:USTF0",1749150444220,0.5585,102930.0,102920.0,1.85556444]
["bitfinex-derivatives","BTCF0:USTF0",1749150444715,0.3641,102930.0,102920.0,1.85556444]
["bitfinex-derivatives","BTCF0:USTF0",1749150444917,0.3641,102930.0,102920.0,2.03646444]
["bitfinex-derivatives","BTCF0:USTF0",1749150445629,0.51469036,102930.0,102920.0,2.03646444]
["bitfinex-derivatives","BTCF0:USTF0",1749150446822,0.15067929,102940.0,102930.0,0.0485637]
["bitfinex-derivatives","BTCF0:USTF0",1749150447029,0.4698377,102950.0,102940.0,0.1942527]
["bitfinex-derivatives","BTCF0:USTF0",1749150447224,0.38895674,102950.0,102940.0,1.38696103]
["bitfinex-derivatives","BTCF0:USTF0",1749150447525,0.20805674,102950.0,102940.0,1.76506103]
["bitfinex-derivatives","BTCF0:USTF0",1749150448824,0.38895674,102950.0,102940.0,1.58236103]
["bitfinex-derivatives","BTCF0:USTF0",1749150449530,0.38995674,102950.0,102940.0,1.58236103]
["bitfinex-derivatives","BTCF0:USTF0",1749150450328,0.38995674,102950.0,102940.0,1.58436103]
["bitfinex-derivatives","BTCF0:USTF0",1749150451727,0.38995674,102950.0,102940.0,0.56400103]
["bitfinex-derivatives","BTCF0:USTF0",1749150452031,0.57085674,102950.0,102940.0,1.38892103]
["bitfinex-derivatives","BTCF0:USTF0",1749150452226,0.75585674,102950.0,102940.0,1.38892103]
["bitfinex-derivatives","BTCF0:USTF0",1749150452434,0.75585674,102950.0,102940.0,0.56420103]
["bitfinex-derivatives","BTCF0:USTF0",1749150452622,0.95009054,102950.0,102940.0,0.02206929]
["bitfinex-derivatives","BTCF0:USTF0",1749150452825,1.1609715,102950.0,102940.0,0.6605327]
["bitfinex-derivatives","BTCF0:USTF0",1749150453028,1.1609715,102950.0,102940.0,0.6603327]
["bitfinex-derivatives","BTCF0:USTF0",1749150453225,0.0971305,102940.0,102920.0,0.51085515]
["bitfinex-derivatives","BTCF0:USTF0",1749150453529,0.1809,102930.0,102920.0,1.44803863]
["bitfinex-derivatives","BTCF0:USTF0",1749150453833,0.3209,102930.0,102920.0,1.03882683]
["bitfinex-derivatives","BTCF0:USTF0",1749150454034,0.8832715,102930.0,102920.0,0.57462683]
["bitfinex-derivatives","BTCF0:USTF0",1749150454229,1.2440715,102930.0,102920.0,0.29157599]
["bitfinex-derivatives","BTCF0:USTF0",1749150454430,1.09415246,102930.0,102920.0,0.29157599]
["bitfinex-derivatives","BTCF0:USTF0",1749150454629,1.09415246,102930.0,102920.0,0.77089599]
["bitfinex-derivatives","BTCF0:USTF0",1749150454933,1.09415246,102930.0,102920.0,0.77069599]
["bitfinex-derivatives","BTCF0:USTF0",1749150455121,0.8832715,102930.0,102920.0,0.54105503]
["bitfinex-derivatives","BTCF0:USTF0",1749150455324,0.689,102930.0,102920.0,1.00529503]
["bitfinex-derivatives","BTCF0:USTF0",1749150455522,0.691,102930.0,102920.0,1.01709503]
["bitfinex-derivatives","BTCF0:USTF0",1749150455724,0.691,102930.0,102920.0,1.01729503]
["bitfinex-derivatives","BTCF0:USTF0",1749150456635,0.69,102930.0,102920.0,1.00529503]
["bitfinex-derivatives","BTCF0:USTF0",1749150456834,0.691,102930.0,102920.0,1.01529503]
["bitfinex-derivatives","BTCF0:USTF0",1749150457034,0.90188096,102930.0,102920.0,1.01529503]
["bitfinex-derivatives","BTCF0:USTF0",1749150457236,0.90188096,102930.0,102920.0,1.03725637]
["bitfinex-derivatives","BTCF0:USTF0",1749150457434,1.09615246,102930.0,102920.0,0.57001637]
["bitfinex-derivatives","BTCF0:USTF0",1749150457735,1.09615246,102930.0,102920.0,1.03385637]
["bitfinex-derivatives","BTCF0:USTF0",1749150458433,1.09615246,102930.0,102920.0,0.47287607]
["bitfinex-derivatives","BTCF0:USTF0",1749150458636,1.09615246,102930.0,102920.0,0.93663607]
["bitfinex-derivatives","BTCF0:USTF0",1749150458837,1.09615246,102930.0,102920.0,0.68039569]
["bitfinex-derivatives","BTCF0:USTF0",1749150459332,0.8852715,102930.0,102920.0,0.68039569]
["bitfinex-derivatives","BTCF0:USTF0",1749150461237,1.2460715,102930.0,102920.0,0.67995569]
["bitfinex-derivatives","BTCF0:USTF0",1749150461436,1.2460715,102930.0,102920.0,0.67975569]
["bitfinex-derivatives","BTCF0:USTF0",1749150461839,1.2460715,102930.0,102920.0,0.67995569]
["bitfinex-derivatives","BTCF0:USTF0",1749150462440,1.20250327,102930.0,102920.0,0.47287607]
["bitfinex-derivatives","BTCF0:USTF0",1749150462738,1.03597487,102930.0,102920.0,0.93611607]
["bitfinex-derivatives","BTCF0:USTF0",1749150462938,1.03597487,102930.0,102920.0,0.67987569]
["bitfinex-derivatives","BTCF0:USTF0",1749150463138,1.03597487,102930.0,102920.0,0.93611607]
["bitfinex-derivatives","BTCF0:USTF0",1749150464836,1.03597477,102930.0,102920.0,0.93611607]
["bitfinex-derivatives","BTCF0:USTF0",1749150465341,0.84170327,102930.0,102920.0,0.93611607]
["bitfinex-derivatives","BTCF0:USTF0",1749150465534,1.39677487,102930.0,102920.0,0.48522529]
["bitfinex-derivatives","BTCF0:USTF0",1749150465735,1.39677487,102930.0,102920.0,0.67967569]
["bitfinex-derivatives","BTCF0:USTF0",1749150466240,1.39677487,102930.0,102920.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1749150466432,1.39677487,102930.0,102920.0,0.67975569]
["bitfinex-derivatives","BTCF0:USTF0",1749150466637,1.2460716,102930.0,102920.0,0.21663569]
["bitfinex-derivatives","BTCF0:USTF0",1749150466932,0.1943282,102900.0,102890.0,0.44123114]
["bitfinex-derivatives","BTCF0:USTF0",1749150467137,0.1943471,102890.0,102880.0,0.8145602]
["bitfinex-derivatives","BTCF0:USTF0",1749150467341,0.5272,102890.0,102880.0,1.53404058]
["bitfinex-derivatives","BTCF0:USTF0",1749150467541,0.67793909,102890.0,102880.0,1.53404058]
["bitfinex-derivatives","BTCF0:USTF0",1749150467736,0.5272,102890.0,102880.0,1.53404058]
["bitfinex-derivatives","BTCF0:USTF0",1749150467936,0.5272,102890.0,102880.0,1.53424058]
["bitfinex-derivatives","BTCF0:USTF0",1749150468336,0.5272,102890.0,102880.0,0.95736058]
["bitfinex-derivatives","BTCF0:USTF0",1749150468543,0.5272,102890.0,102880.0,1.42036058]
["bitfinex-derivatives","BTCF0:USTF0",1749150468850,0.5272,102890.0,102880.0,1.42056058]
["bitfinex-derivatives","BTCF0:USTF0",1749150469140,0.5272,102890.0,102880.0,0.95736058]
["bitfinex-derivatives","BTCF0:USTF0",1749150469344,0.5272,102890.0,102880.0,1.42076058]
["bitfinex-derivatives","BTCF0:USTF0",1749150469546,0.5282,102890.0,102880.0,1.43676058]
["bitfinex-derivatives","BTCF0:USTF0",1749150469746,0.5292,102890.0,102880.0,1.63805834]
["bitfinex-derivatives","BTCF0:USTF0",1749150470439,0.152,102890.0,102880.0,1.63805834]
["bitfinex-derivatives","BTCF0:USTF0",1749150470639,0.152,102890.0,102880.0,1.82665834]
["bitfinex-derivatives","BTCF0:USTF0",1749150470840,0.152,102890.0,102880.0,1.82246058]
["bitfinex-derivatives","BTCF0:USTF0",1749150471041,0.2279298,102890.0,102880.0,2.07870096]
["bitfinex-derivatives","BTCF0:USTF0",1749150471236,0.2279298,102890.0,102880.0,1.82246058]
["bitfinex-derivatives","BTCF0:USTF0",1749150473045,0.2279298,102890.0,102880.0,3.32246058]
["bitfinex-derivatives","BTCF0:USTF0",1749150474437,0.37073909,102920.0,102910.0,0.1943095]
["bitfinex-derivatives","BTCF0:USTF0",1749150474636,0.53892969,102920.0,102910.0,1.27610988]
["bitfinex-derivatives","BTCF0:USTF0",1749150474845,0.53892969,102920.0,102910.0,1.65290988]
["bitfinex-derivatives","BTCF0:USTF0",1749150475245,0.71872969,102920.0,102910.0,1.65290988]
["bitfinex-derivatives","BTCF0:USTF0",1749150475643,0.52743909,102920.0,102910.0,1.18914988]
["bitfinex-derivatives","BTCF0:USTF0",1749150475850,0.52743909,102920.0,102910.0,1.65386988]
["bitfinex-derivatives","BTCF0:USTF0",1749150476038,0.3767,102920.0,102910.0,1.65386988]
["bitfinex-derivatives","BTCF0:USTF0",1749150476237,0.52743909,102920.0,102910.0,1.65386988]
["bitfinex-derivatives","BTCF0:USTF0",1749150476444,0.3767,102920.0,102910.0,1.65386988]
["bitfinex-derivatives","BTCF0:USTF0",1749150476645,0.72472989,102920.0,102910.0,1.2091295]
["bitfinex-derivatives","BTCF0:USTF0",1749150476945,0.72673909,102920.0,102910.0,1.2091295]
["bitfinex-derivatives","BTCF0:USTF0",1749150477449,0.576,102920.0,102910.0,1.2091295]
["bitfinex-derivatives","BTCF0:USTF0",1749150477650,0.72673909,102920.0,102910.0,1.2091295]
["bitfinex-derivatives","BTCF0:USTF0",1749150478753,0.576,102920.0,102910.0,1.2091295]
["bitfinex-derivatives","BTCF0:USTF0",1749150479144,0.53043909,102920.0,102910.0,1.2091295]
["bitfinex-derivatives","BTCF0:USTF0",1749150479353,0.53043909,102920.0,102910.0,1.4057295]
["bitfinex-derivatives","BTCF0:USTF0",1749150480854,0.3797,102920.0,102910.0,1.4057295]
["bitfinex-derivatives","BTCF0:USTF0",1749150482655,0.59058096,102920.0,102910.0,1.4057295]
["bitfinex-derivatives","BTCF0:USTF0",1749150483251,0.78487146,102920.0,102910.0,1.0205895]
["bitfinex-derivatives","BTCF0:USTF0",1749150483453,0.59058096,102920.0,102910.0,1.0205895]
["bitfinex-derivatives","BTCF0:USTF0",1749150484857,0.59058096,102920.0,102910.0,1.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1749150485051,0.59058096,102920.0,102910.0,1.20998726]
["bitfinex-derivatives","BTCF0:USTF0",1749150485560,0.59058096,102920.0,102910.0,1.02478726]
["bitfinex-derivatives","BTCF0:USTF0",1749150486453,0.41078096,102920.0,102910.0,1.44233089]
["bitfinex-derivatives","BTCF0:USTF0",1749150486654,0.41078096,102920.0,102910.0,1.62403089]
["bitfinex-derivatives","BTCF0:USTF0",1749150487657,0.41078096,102920.0,102910.0,1.44233089]
["bitfinex-derivatives","BTCF0:USTF0",1749150487858,0.41078096,102920.0,102910.0,1.20798726]
["bitfinex-derivatives","BTCF0:USTF0",1749150488059,0.59068096,102920.0,102910.0,1.20798726]
["bitfinex-derivatives","BTCF0:USTF0",1749150491360,0.78497176,102920.0,102910.0,1.20798726]
["bitfinex-derivatives","BTCF0:USTF0",1749150491559,0.78497176,102920.0,102910.0,0.74350726]
["bitfinex-derivatives","BTCF0:USTF0",1749150491761,0.78497176,102920.0,102910.0,1.20750726]
["bitfinex-derivatives","BTCF0:USTF0",1749150492267,0.59068096,102920.0,102910.0,1.20750726]
["bitfinex-derivatives","BTCF0:USTF0",1749150492560,0.59068096,102920.0,102910.0,1.02430726]
["bitfinex-derivatives","BTCF0:USTF0",1749150492758,0.41078096,102920.0,102910.0,1.25865089]
["bitfinex-derivatives","BTCF0:USTF0",1749150492961,0.37762526,102920.0,102910.0,1.63915089]
["bitfinex-derivatives","BTCF0:USTF0",1749150493158,0.1667443,102920.0,102910.0,1.63915089]
["bitfinex-derivatives","BTCF0:USTF0",1749150494059,0.016,102920.0,102910.0,1.63915089]
["bitfinex-derivatives","BTCF0:USTF0",1749150494360,0.016,102920.0,102910.0,3.13915089]
["bitfinex-derivatives","BTCF0:USTF0",1749150495258,0.15088959,102930.0,102920.0,0.1942912]
["bitfinex-derivatives","BTCF0:USTF0",1749150495563,0.12014529,102930.0,102920.0,1.48213483]
["bitfinex-derivatives","BTCF0:USTF0",1749150496554,0.47237867,102940.0,102930.0,0.194272]
["bitfinex-derivatives","BTCF0:USTF0",1749150496761,0.60237867,102940.0,102930.0,1.018712]
["bitfinex-derivatives","BTCF0:USTF0",1749150497260,0.60237867,102940.0,102930.0,1.25305563]
["bitfinex-derivatives","BTCF0:USTF0",1749150497562,0.60237867,102940.0,102930.0,1.44175563]
["bitfinex-derivatives","BTCF0:USTF0",1749150497765,0.60237867,102940.0,102930.0,1.63755563]
["bitfinex-derivatives","BTCF0:USTF0",1749150498257,0.60237867,102940.0,102930.0,1.45364875]
["bitfinex-derivatives","BTCF0:USTF0",1749150498657,0.60237867,102940.0,102930.0,1.64614875]
["bitfinex-derivatives","BTCF0:USTF0",1749150498857,0.61637867,102940.0,102930.0,1.208412]
["bitfinex-derivatives","BTCF0:USTF0",1749150499060,0.61637867,102940.0,102930.0,0.97911563]
["bitfinex-derivatives","BTCF0:USTF0",1749150499257,0.62937867,102940.0,102930.0,1.44359563]
["bitfinex-derivatives","BTCF0:USTF0",1749150500854,0.62937867,102940.0,102930.0,1.25489563]
["bitfinex-derivatives","BTCF0:USTF0",1749150501562,0.62937867,102940.0,102930.0,1.020552]
["bitfinex-derivatives","BTCF0:USTF0",1749150501760,0.62937867,102940.0,102930.0,1.25489563]
["bitfinex-derivatives","BTCF0:USTF0",1749150502664,0.62937867,102940.0,102930.0,1.26648771]
["bitfinex-derivatives","BTCF0:USTF0",1749150505362,0.62937867,102940.0,102930.0,1.45838771]
["bitfinex-derivatives","BTCF0:USTF0",1749150505562,0.157,102940.0,102930.0,1.69273134]
["bitfinex-derivatives","BTCF0:USTF0",1749150505762,0.157,102940.0,102930.0,1.88273134]
["bitfinex-derivatives","BTCF0:USTF0",1749150505962,0.21088096,102960.0,102930.0,3.05938854]
["bitfinex-derivatives","BTCF0:USTF0",1749150506158,0.40828096,102970.0,102960.0,0.1942154]
["bitfinex-derivatives","BTCF0:USTF0",1749150506360,0.3374,102970.0,102960.0,1.60006266]
["bitfinex-derivatives","BTCF0:USTF0",1749150506559,0.3374,102970.0,102960.0,2.16966266]
["bitfinex-derivatives","BTCF0:USTF0",1749150507162,0.14,102970.0,102960.0,2.16966266]
["bitfinex-derivatives","BTCF0:USTF0",1749150509067,0.145,102970.0,102960.0,2.17066266]
["bitfinex-derivatives","BTCF0:USTF0",1749150509864,0.145,102970.0,102960.0,2.16966266]
["bitfinex-derivatives","BTCF0:USTF0",1749150510364,0.154,102970.0,102960.0,2.17066266]
["bitfinex-derivatives","BTCF0:USTF0",1749150510672,0.00014529,102980.0,102970.0,0.1941966]
["bitfinex-derivatives","BTCF0:USTF0",1749150510968,0.13014529,102980.0,102970.0,1.18034023]
["bitfinex-derivatives","BTCF0:USTF0",1749150511361,0.13014529,102980.0,102970.0,1.25835218]
["bitfinex-derivatives","BTCF0:USTF0",1749150511760,0.1904,103000.0,102990.0,0.1941588]
["bitfinex-derivatives","BTCF0:USTF0",1749150511959,0.6427,103000.0,102990.0,1.59900606]
["bitfinex-derivatives","BTCF0:USTF0",1749150512366,0.6427,103000.0,102990.0,1.36466243]
["bitfinex-derivatives","BTCF0:USTF0",1749150512761,0.6427,103000.0,102990.0,1.72546243]
["bitfinex-derivatives","BTCF0:USTF0",1749150513167,0.6427,103000.0,102990.0,1.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1749150513168,0.4523,103000.0,102990.0,1.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1749150513359,0.4523,103000.0,102990.0,2.13778213]
["bitfinex-derivatives","BTCF0:USTF0",1749150513565,0.4523,103000.0,102990.0,2.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1749150513872,0.4533,103000.0,102990.0,1.9509251]
["bitfinex-derivatives","BTCF0:USTF0",1749150514071,0.4533,103000.0,102990.0,1.7591851]
["bitfinex-derivatives","BTCF0:USTF0",1749150514373,0.4603,103000.0,102990.0,1.7601851]
["bitfinex-derivatives","BTCF0:USTF0",1749150514769,0.4603,103000.0,102990.0,0.92940177]
["bitfinex-derivatives","BTCF0:USTF0",1749150514966,0.4603,103000.0,102990.0,1.0389851]
["bitfinex-derivatives","BTCF0:USTF0",1749150515166,0.4603,103000.0,102990.0,1.3997851]
["bitfinex-derivatives","BTCF0:USTF0",1749150515771,0.4603,103000.0,102990.0,1.3995851]
["bitfinex-derivatives","BTCF0:USTF0",1749150516273,0.4603,103000.0,102990.0,1.3997851]
["bitfinex-derivatives","BTCF0:USTF0",1749150516570,0.4603,103000.0,102990.0,1.5984851]
["bitfinex-derivatives","BTCF0:USTF0",1749150516765,0.078,103000.0,102990.0,1.7753851]
["bitfinex-derivatives","BTCF0:USTF0",1749150517875,0.0536065,103000.0,102990.0,1.7753851]
["bitfinex-derivatives","BTCF0:USTF0",1749150518170,0.18364529,103010.0,103000.0,0.1941401]
["bitfinex-derivatives","BTCF0:USTF0",1749150518365,0.12014529,103010.0,103000.0,1.41003971]
["bitfinex-derivatives","BTCF0:USTF0",1749150518565,0.12014529,103010.0,103000.0,2.65417638]
["bitfinex-derivatives","BTCF0:USTF0",1749150518765,0.12014529,103010.0,103000.0,2.91003971]
["bitfinex-derivatives","BTCF0:USTF0",1749150520375,0.12014529,103010.0,103000.0,3.16590304]
["bitfinex-derivatives","BTCF0:USTF0",1749150521276,0.12114529,103010.0,103000.0,2.91003971]
["bitfinex-derivatives","BTCF0:USTF0",1749150521672,0.12114529,103010.0,103000.0,2.07457638]
["bitfinex-derivatives","BTCF0:USTF0",1749150521875,0.49514529,103010.0,103000.0,1.29307971]
["bitfinex-derivatives","BTCF0:USTF0",1749150522276,0.49514529,103010.0,103000.0,1.29327971]
["bitfinex-derivatives","BTCF0:USTF0",1749150522973,0.49514529,103010.0,103000.0,0.83063971]
["bitfinex-derivatives","BTCF0:USTF0",1749150523375,0.49514529,103010.0,103000.0,1.40599971]
["bitfinex-derivatives","BTCF0:USTF0",1749150523771,0.49514529,103010.0,103000.0,1.38636343]
["bitfinex-derivatives","BTCF0:USTF0",1749150523966,0.49514529,103010.0,103000.0,0.6681001]
["bitfinex-derivatives","BTCF0:USTF0",1749150524174,0.49514529,103010.0,103000.0,1.38624343]
["bitfinex-derivatives","BTCF0:USTF0",1749150524574,0.49514529,103010.0,103000.0,1.38604343]
["bitfinex-derivatives","BTCF0:USTF0",1749150524781,0.49514529,103010.0,103000.0,1.38624343]
["bitfinex-derivatives","BTCF0:USTF0",1749150526780,0.49514529,103010.0,103000.0,1.1303801]
["bitfinex-derivatives","BTCF0:USTF0",1749150527182,0.49514529,103010.0,103000.0,1.38624343]
["bitfinex-derivatives","BTCF0:USTF0",1749150528189,0.49514529,103010.0,103000.0,1.38556343]
["bitfinex-derivatives","BTCF0:USTF0",1749150530189,0.68926649,103010.0,103000.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1749150530388,0.68926649,103010.0,103000.0,1.1293002]
["bitfinex-derivatives","BTCF0:USTF0",1749150530591,0.68926649,103010.0,103000.0,0.5549402]
["bitfinex-derivatives","BTCF0:USTF0",1749150530890,0.68926649,103010.0,103000.0,1.02069796]
["bitfinex-derivatives","BTCF0:USTF0",1749150531091,0.68926649,103010.0,102990.0,0.6679084]
["bitfinex-derivatives","BTCF0:USTF0",1749150531092,0.1941402,103000.0,102990.0,0.8170104]
["bitfinex-derivatives","BTCF0:USTF0",1749150531296,0.6965,103000.0,102990.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1749150531793,0.6965,103000.0,102990.0,1.36945333]
["bitfinex-derivatives","BTCF0:USTF0",1749150532296,0.6975,103000.0,102990.0,1.48205333]
["bitfinex-derivatives","BTCF0:USTF0",1749150533189,0.6975,103000.0,102990.0,1.46017676]
["bitfinex-derivatives","BTCF0:USTF0",1749150534295,0.8916403,103000.0,102990.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1749150534490,0.6975,103000.0,102990.0,1.11403]
["bitfinex-derivatives","BTCF0:USTF0",1749150534898,0.6975,103000.0,102990.0,1.11383]
["bitfinex-derivatives","BTCF0:USTF0",1749150535198,0.6975,103000.0,102990.0,1.34801676]
["bitfinex-derivatives","BTCF0:USTF0",1749150535397,0.6975,103000.0,102990.0,1.11403]
["bitfinex-derivatives","BTCF0:USTF0",1749150536200,0.6975,103000.0,102990.0,1.34801676]
["bitfinex-derivatives","BTCF0:USTF0",1749150537199,0.5015,103000.0,102990.0,1.55271105]
["bitfinex-derivatives","BTCF0:USTF0",1749150537591,0.3147,103000.0,102990.0,1.46621105]
["bitfinex-derivatives","BTCF0:USTF0",1749150537799,0.3147,103000.0,102990.0,2.03977105]
["bitfinex-derivatives","BTCF0:USTF0",1749150538000,0.5121,103000.0,102990.0,2.03977105]
["bitfinex-derivatives","BTCF0:USTF0",1749150538895,0.3147,103000.0,102990.0,2.03977105]
["bitfinex-derivatives","BTCF0:USTF0",1749150539296,0.121,103000.0,102990.0,2.03977105]
["bitfinex-derivatives","BTCF0:USTF0",1749150539493,0.24159825,103000.0,102990.0,2.03977105]
["bitfinex-derivatives","BTCF0:USTF0",1749150540200,0.121,103000.0,102990.0,2.03977105]
["bitfinex-derivatives","BTCF0:USTF0",1749150540590,0.24161736,103000.0,102990.0,2.03977105]
["bitfinex-derivatives","BTCF0:USTF0",1749150542597,0.24161736,103000.0,102990.0,3.53977105]
["bitfinex-derivatives","BTCF0:USTF0",1749150543804,0.24061736,103000.0,102990.0,3.55177105]
["bitfinex-derivatives","BTCF0:USTF0",1749150544401,0.19793266,103000.0,102990.0,3.8076521]
["bitfinex-derivatives","BTCF0:USTF0",1749150544700,0.12076265,103010.0,102990.0,3.6135007]
["bitfinex-derivatives","BTCF0:USTF0",1749150544898,0.26076265,103010.0,103000.0,1.46555118]
["bitfinex-derivatives","BTCF0:USTF0",1749150545200,0.26076265,103010.0,103000.0,1.43683135]
["bitfinex-derivatives","BTCF0:USTF0",1749150545405,0.23332295,103010.0,103000.0,1.43683135]
["bitfinex-derivatives","BTCF0:USTF0",1749150546298,0.23332295,103010.0,103000.0,1.45643373]
["bitfinex-derivatives","BTCF0:USTF0",1749150546803,0.23332295,103010.0,103000.0,1.46043373]
["bitfinex-derivatives","BTCF0:USTF0",1749150547205,0.23332295,103010.0,103000.0,1.46843373]
["bitfinex-derivatives","BTCF0:USTF0",1749150547595,0.23332295,103010.0,103000.0,1.21255268]
["bitfinex-derivatives","BTCF0:USTF0",1749150547797,0.23332295,103010.0,103000.0,1.78491268]
["bitfinex-derivatives","BTCF0:USTF0",1749150548202,0.23332295,103010.0,103000.0,3.28491268]
["bitfinex-derivatives","BTCF0:USTF0",1749150548704,0.23332295,103010.0,103000.0,2.82471268]
["bitfinex-derivatives","BTCF0:USTF0",1749150549007,0.23332295,103010.0,103000.0,3.28523268]
["bitfinex-derivatives","BTCF0:USTF0",1749150549205,0.42744415,103010.0,103000.0,2.90607268]
["bitfinex-derivatives","BTCF0:USTF0",1749150549506,0.7203212,103010.0,103000.0,0.57707163]
["bitfinex-derivatives","BTCF0:USTF0",1749150549710,0.87031434,103010.0,103000.0,1.3865103]
["bitfinex-derivatives","BTCF0:USTF0",1749150550012,0.87031434,103010.0,103000.0,1.3866703]
["bitfinex-derivatives","BTCF0:USTF0",1749150550311,0.7203212,103010.0,103000.0,1.3864703]
["bitfinex-derivatives","BTCF0:USTF0",1749150550509,0.7203212,103010.0,103000.0,1.3866703]
["bitfinex-derivatives","BTCF0:USTF0",1749150550709,0.93120216,103010.0,103000.0,1.3866703]
["bitfinex-derivatives","BTCF0:USTF0",1749150550903,0.93120216,103010.0,103000.0,1.13062925]
["bitfinex-derivatives","BTCF0:USTF0",1749150551106,0.93120216,103010.0,103000.0,1.13042925]
["bitfinex-derivatives","BTCF0:USTF0",1749150551509,0.93120216,103010.0,103000.0,1.13062925]
["bitfinex-derivatives","BTCF0:USTF0",1749150551702,0.7203212,103010.0,103000.0,0.66982925]
["bitfinex-derivatives","BTCF0:USTF0",1749150551910,0.7203212,103010.0,103000.0,1.13042925]
["bitfinex-derivatives","BTCF0:USTF0",1749150552103,0.93120216,103010.0,103000.0,0.66982925]
["bitfinex-derivatives","BTCF0:USTF0",1749150552305,0.93120216,103010.0,103000.0,1.13038925]
["bitfinex-derivatives","BTCF0:USTF0",1749150553209,0.93120216,103010.0,103000.0,0.66982925]
["bitfinex-derivatives","BTCF0:USTF0",1749150553406,1.74205121,103010.0,103000.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1749150553605,1.99205121,103010.0,103000.0,0.6671403]
["bitfinex-derivatives","BTCF0:USTF0",1749150554008,1.73617016,103010.0,103000.0,0.2061403]
["bitfinex-derivatives","BTCF0:USTF0",1749150554212,1.48617016,103010.0,103000.0,0.6669803]
["bitfinex-derivatives","BTCF0:USTF0",1749150554508,0.73708096,103010.0,103000.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1749150554707,0.73708096,103010.0,103000.0,1.0279003]
["bitfinex-derivatives","BTCF0:USTF0",1749150555917,0.73808096,103010.0,103000.0,1.0199003]
["bitfinex-derivatives","BTCF0:USTF0",1749150556215,0.93220246,103010.0,103000.0,1.0159003]
["bitfinex-derivatives","BTCF0:USTF0",1749150556414,0.73808096,103010.0,103000.0,1.0159003]
["bitfinex-derivatives","BTCF0:USTF0",1749150556821,0.73808096,103010.0,103000.0,1.27178135]
["bitfinex-derivatives","BTCF0:USTF0",1749150557318,0.73808096,103010.0,103000.0,1.2498701]
["bitfinex-derivatives","BTCF0:USTF0",1749150558121,0.93220246,103010.0,103000.0,1.0159003]
["bitfinex-derivatives","BTCF0:USTF0",1749150558319,0.73808096,103010.0,103000.0,1.0159003]
["bitfinex-derivatives","BTCF0:USTF0",1749150559023,0.93220236,103010.0,103000.0,1.0159003]
["bitfinex-derivatives","BTCF0:USTF0",1749150559218,1.16617216,103010.0,103000.0,0.5551403]
["bitfinex-derivatives","BTCF0:USTF0",1749150559518,0.93220236,103010.0,103000.0,1.0151803]
["bitfinex-derivatives","BTCF0:USTF0",1749150559916,0.93220236,103010.0,103000.0,0.6543803]
["bitfinex-derivatives","BTCF0:USTF0",1749150560415,0.93220236,103010.0,103000.0,1.0151803]
["bitfinex-derivatives","BTCF0:USTF0",1749150560724,0.73808096,103010.0,103000.0,0.6542603]
["bitfinex-derivatives","BTCF0:USTF0",1749150561017,0.73808096,103010.0,103000.0,1.2490301]
["bitfinex-derivatives","BTCF0:USTF0",1749150562315,0.73808096,103010.0,103000.0,1.0150603]
["bitfinex-derivatives","BTCF0:USTF0",1749150562521,0.93220246,103010.0,103000.0,1.0150603]
["bitfinex-derivatives","BTCF0:USTF0",1749150563019,0.73808096,103010.0,103000.0,1.0150603]
["bitfinex-derivatives","BTCF0:USTF0",1749150563319,0.73808096,103010.0,103000.0,1.0148603]
["bitfinex-derivatives","BTCF0:USTF0",1749150563509,0.93220246,103010.0,103000.0,1.0148603]
["bitfinex-derivatives","BTCF0:USTF0",1749150563705,0.93220246,103010.0,103000.0,1.0150603]
["bitfinex-derivatives","BTCF0:USTF0",1749150563706,0.73808096,103010.0,103000.0,1.0150603]
["bitfinex-derivatives","BTCF0:USTF0",1749150563916,0.73808096,103010.0,103000.0,1.2490301]
["bitfinex-derivatives","BTCF0:USTF0",1749150564713,0.73808096,103010.0,103000.0,1.4461301]
["bitfinex-derivatives","BTCF0:USTF0",1749150564914,0.5272,103010.0,103000.0,1.5576901]
["bitfinex-derivatives","BTCF0:USTF0",1749150565219,0.5272,103010.0,103000.0,1.9523901]
["bitfinex-derivatives","BTCF0:USTF0",1749150566514,0.73808096,103010.0,103000.0,1.9523901]
["bitfinex-derivatives","BTCF0:USTF0",1749150566712,0.73808096,103010.0,103000.0,1.4924701]
["bitfinex-derivatives","BTCF0:USTF0",1749150566913,0.73808096,103010.0,103000.0,1.9521501]
["bitfinex-derivatives","BTCF0:USTF0",1749150569316,0.5272,103010.0,103000.0,1.95634786]
["bitfinex-derivatives","BTCF0:USTF0",1749150569616,0.73819263,103010.0,103000.0,1.95634786]
["bitfinex-derivatives","BTCF0:USTF0",1749150570319,0.35199263,103010.0,103000.0,1.95634786]
["bitfinex-derivatives","BTCF0:USTF0",1749150571024,0.00014529,103020.0,103010.0,0.1941214]
["bitfinex-derivatives","BTCF0:USTF0",1749150571225,0.11,103020.0,103010.0,1.91100449]
["bitfinex-derivatives","BTCF0:USTF0",1749150572716,0.11,103020.0,103010.0,1.91500449]
["bitfinex-derivatives","BTCF0:USTF0",1749150574028,0.11,103020.0,103010.0,1.92300449]
["bitfinex-derivatives","BTCF0:USTF0",1749150576427,0.0766558,103040.0,103030.0,0.1940838]
["bitfinex-derivatives","BTCF0:USTF0",1749150576627,0.15,103040.0,103030.0,1.7197336]
["bitfinex-derivatives","BTCF0:USTF0",1749150577130,0.15,103040.0,103030.0,2.0901336]
["bitfinex-derivatives","BTCF0:USTF0",1749150580721,0.22867457,103040.0,103030.0,2.0901336]
["bitfinex-derivatives","BTCF0:USTF0",1749150580930,0.15,103040.0,103030.0,2.0901336]
["bitfinex-derivatives","BTCF0:USTF0",1749150581229,0.15,103040.0,103030.0,2.10144547]
["bitfinex-derivatives","BTCF0:USTF0",1749150584037,0.15,103040.0,103030.0,3.03936547]
["bitfinex-derivatives","BTCF0:USTF0",1749150584329,0.15,103040.0,103030.0,3.60924547]
["bitfinex-derivatives","BTCF0:USTF0",1749150585034,0.15,103040.0,103030.0,3.61324547]
["bitfinex-derivatives","BTCF0:USTF0",1749150588233,0.15,103040.0,103030.0,3.60377753]
["bitfinex-derivatives","BTCF0:USTF0",1749150588629,0.15,103040.0,103030.0,3.6233223]
["bitfinex-derivatives","BTCF0:USTF0",1749150589837,0.15,103040.0,103030.0,3.6232823]
["bitfinex-derivatives","BTCF0:USTF0",1749150590038,0.5453,103040.0,103030.0,1.2945623]
["bitfinex-derivatives","BTCF0:USTF0",1749150590240,0.7346,103040.0,103030.0,1.7528823]
["bitfinex-derivatives","BTCF0:USTF0",1749150590538,0.7346,103040.0,103030.0,3.2530823]
["bitfinex-derivatives","BTCF0:USTF0",1749150591537,0.9286649,103040.0,103030.0,0.93796063]
["bitfinex-derivatives","BTCF0:USTF0",1749150591735,0.7346,103040.0,103030.0,1.50688063]
["bitfinex-derivatives","BTCF0:USTF0",1749150592438,0.88494869,103040.0,103030.0,1.50668063]
["bitfinex-derivatives","BTCF0:USTF0",1749150592743,0.88494869,103040.0,103030.0,1.50688063]
["bitfinex-derivatives","BTCF0:USTF0",1749150593855,0.88494869,103040.0,103030.0,0.93796063]
["bitfinex-derivatives","BTCF0:USTF0",1749150593856,1.07901359,103040.0,103030.0,0.93796063]
["bitfinex-derivatives","BTCF0:USTF0",1749150594055,0.88494869,103040.0,103030.0,1.50688063]
["bitfinex-derivatives","BTCF0:USTF0",1749150594448,1.07901359,103040.0,103030.0,1.50668063]
["bitfinex-derivatives","BTCF0:USTF0",1749150594754,0.88494869,103040.0,103030.0,1.50668063]
["bitfinex-derivatives","BTCF0:USTF0",1749150594954,1.07901359,103040.0,103030.0,1.04856063]
["bitfinex-derivatives","BTCF0:USTF0",1749150595154,1.50709539,103040.0,103030.0,1.48733586]
["bitfinex-derivatives","BTCF0:USTF0",1749150595557,1.31298339,103040.0,103030.0,1.48713586]
["bitfinex-derivatives","BTCF0:USTF0",1749150595856,1.31298339,103040.0,103030.0,1.48733586]
["bitfinex-derivatives","BTCF0:USTF0",1749150596152,1.31298339,103040.0,103030.0,0.30741586]
["bitfinex-derivatives","BTCF0:USTF0",1749150596354,1.31298339,103040.0,103030.0,0.76573586]
["bitfinex-derivatives","BTCF0:USTF0",1749150596558,1.1626347,103040.0,103030.0,0.76573586]
["bitfinex-derivatives","BTCF0:USTF0",1749150596857,1.1626347,103040.0,103030.0,0.76173586]
["bitfinex-derivatives","BTCF0:USTF0",1749150597449,1.1626347,103040.0,103030.0,0.76169586]
["bitfinex-derivatives","BTCF0:USTF0",1749150597853,1.1626347,103040.0,103030.0,0.75369586]
["bitfinex-derivatives","BTCF0:USTF0",1749150598053,1.37315626,103040.0,103030.0,0.75349586]
["bitfinex-derivatives","BTCF0:USTF0",1749150598356,1.37315626,103040.0,103030.0,0.75369586]
["bitfinex-derivatives","BTCF0:USTF0",1749150598546,1.37315626,103040.0,103030.0,0.75373586]
["bitfinex-derivatives","BTCF0:USTF0",1749150599358,1.73395626,103040.0,103030.0,0.75373586]
["bitfinex-derivatives","BTCF0:USTF0",1749150600353,1.5234347,103040.0,103030.0,0.18481586]
["bitfinex-derivatives","BTCF0:USTF0",1749150600555,1.7175467,103040.0,103030.0,0.18481586]
["bitfinex-derivatives","BTCF0:USTF0",1749150601262,2.1758667,103040.0,103030.0,0.18481586]
["bitfinex-derivatives","BTCF0:USTF0",1749150601553,0.1940837,103030.0,103020.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150601749,1.3225535,103030.0,103020.0,0.19424789]
["bitfinex-derivatives","BTCF0:USTF0",1749150602357,1.3225535,103030.0,103020.0,0.19444789]
["bitfinex-derivatives","BTCF0:USTF0",1749150603057,1.7808735,103030.0,103020.0,0.19444789]
["bitfinex-derivatives","BTCF0:USTF0",1749150604659,1.3225535,103030.0,103020.0,0.19444789]
["bitfinex-derivatives","BTCF0:USTF0",1749150604853,0.9617535,103030.0,103020.0,0.19444789]
["bitfinex-derivatives","BTCF0:USTF0",1749150605157,0.5337,103030.0,103020.0,0.78921769]
["bitfinex-derivatives","BTCF0:USTF0",1749150605359,0.5337,103030.0,103020.0,0.89981769]
["bitfinex-derivatives","BTCF0:USTF0",1749150605561,0.5337,103030.0,103020.0,1.09251769]
["bitfinex-derivatives","BTCF0:USTF0",1749150605747,0.5337,103030.0,103020.0,0.66584789]
["bitfinex-derivatives","BTCF0:USTF0",1749150606056,0.7676698,103030.0,103020.0,1.01356789]
["bitfinex-derivatives","BTCF0:USTF0",1749150606959,0.5337,103030.0,103020.0,1.01356789]
["bitfinex-derivatives","BTCF0:USTF0",1749150607962,0.5337,103030.0,103020.0,1.24753769]
["bitfinex-derivatives","BTCF0:USTF0",1749150608563,0.5337,103030.0,103020.0,1.43203769]
["bitfinex-derivatives","BTCF0:USTF0",1749150608865,0.5337,103030.0,103020.0,1.62503769]
["bitfinex-derivatives","BTCF0:USTF0",1749150609665,0.7277838,103030.0,103020.0,0.55524789]
["bitfinex-derivatives","BTCF0:USTF0",1749150609968,0.5337,103030.0,103020.0,1.12416789]
["bitfinex-derivatives","BTCF0:USTF0",1749150610466,0.7277838,103030.0,103020.0,1.12416789]
["bitfinex-derivatives","BTCF0:USTF0",1749150610667,0.5337,103030.0,103020.0,1.12416789]
["bitfinex-derivatives","BTCF0:USTF0",1749150611164,0.5337,103030.0,103020.0,1.35813769]
["bitfinex-derivatives","BTCF0:USTF0",1749150611860,0.3489,103030.0,103020.0,1.54443769]
["bitfinex-derivatives","BTCF0:USTF0",1749150612064,0.15,103030.0,103020.0,1.54443769]
["bitfinex-derivatives","BTCF0:USTF0",1749150612265,0.15,103030.0,103020.0,1.74263769]
["bitfinex-derivatives","BTCF0:USTF0",1749150616067,0.3440838,103030.0,103020.0,1.55633769]
["bitfinex-derivatives","BTCF0:USTF0",1749150616267,0.5341,103030.0,103020.0,1.55633769]
["bitfinex-derivatives","BTCF0:USTF0",1749150616478,0.5341,103030.0,103020.0,1.55613769]
["bitfinex-derivatives","BTCF0:USTF0",1749150616665,0.5341,103030.0,103020.0,1.55609769]
["bitfinex-derivatives","BTCF0:USTF0",1749150616971,0.74478693,103030.0,103020.0,1.55629769]
["bitfinex-derivatives","BTCF0:USTF0",1749150617870,0.15,103030.0,103020.0,1.97816749]
["bitfinex-derivatives","BTCF0:USTF0",1749150618263,0.27044331,103030.0,103020.0,3.47816749]
["bitfinex-derivatives","BTCF0:USTF0",1749150618465,0.15,103030.0,103020.0,3.47816749]
["bitfinex-derivatives","BTCF0:USTF0",1749150618668,0.27044386,103030.0,103020.0,3.47816749]
["bitfinex-derivatives","BTCF0:USTF0",1749150619264,0.15,103030.0,103020.0,3.47816749]
["bitfinex-derivatives","BTCF0:USTF0",1749150621375,0.27044386,103030.0,103020.0,3.47816749]
["bitfinex-derivatives","BTCF0:USTF0",1749150622378,0.15,103030.0,103020.0,3.47816749]
["bitfinex-derivatives","BTCF0:USTF0",1749150622673,0.15,103030.0,103020.0,3.01988749]
["bitfinex-derivatives","BTCF0:USTF0",1749150622878,0.15,103030.0,103020.0,3.47812749]
["bitfinex-derivatives","BTCF0:USTF0",1749150623171,0.15,103030.0,103020.0,3.48232525]
["bitfinex-derivatives","BTCF0:USTF0",1749150623378,0.27044386,103030.0,103020.0,3.48232525]
["bitfinex-derivatives","BTCF0:USTF0",1749150623970,0.27044386,103030.0,103020.0,3.02408525]
["bitfinex-derivatives","BTCF0:USTF0",1749150624171,0.27044386,103030.0,103020.0,3.24407769]
["bitfinex-derivatives","BTCF0:USTF0",1749150624381,0.27043463,103030.0,103020.0,3.24407769]
["bitfinex-derivatives","BTCF0:USTF0",1749150624578,0.15,103030.0,103020.0,3.24387769]
["bitfinex-derivatives","BTCF0:USTF0",1749150624780,0.15,103030.0,103020.0,3.24407769]
["bitfinex-derivatives","BTCF0:USTF0",1749150625774,0.15,103030.0,103020.0,3.24403769]
["bitfinex-derivatives","BTCF0:USTF0",1749150625975,0.15,103030.0,103020.0,1.74383769]
["bitfinex-derivatives","BTCF0:USTF0",1749150626376,0.15,103030.0,103020.0,1.74403769]
["bitfinex-derivatives","BTCF0:USTF0",1749150627287,0.27043999,103030.0,103020.0,1.74403769]
["bitfinex-derivatives","BTCF0:USTF0",1749150627675,0.1326119,103030.0,103020.0,1.74403769]
["bitfinex-derivatives","BTCF0:USTF0",1749150628179,0.01217191,103030.0,103020.0,1.74403769]
["bitfinex-derivatives","BTCF0:USTF0",1749150629887,0.13261837,103030.0,103020.0,1.74403769]
["bitfinex-derivatives","BTCF0:USTF0",1749150630086,0.13261837,103030.0,103020.0,1.97800749]
["bitfinex-derivatives","BTCF0:USTF0",1749150630284,0.15055807,103040.0,103020.0,1.78390489]
["bitfinex-derivatives","BTCF0:USTF0",1749150630585,0.14,103040.0,103030.0,1.5043072]
["bitfinex-derivatives","BTCF0:USTF0",1749150630775,0.33625807,103060.0,103050.0,0.1940462]
["bitfinex-derivatives","BTCF0:USTF0",1749150630776,0.15055807,103060.0,103050.0,0.1940462]
["bitfinex-derivatives","BTCF0:USTF0",1749150630973,0.03,103060.0,103050.0,1.718336]
["bitfinex-derivatives","BTCF0:USTF0",1749150631172,0.03,103060.0,103050.0,1.911236]
["bitfinex-derivatives","BTCF0:USTF0",1749150631376,0.4149,103060.0,103050.0,1.911236]
["bitfinex-derivatives","BTCF0:USTF0",1749150631673,0.4149,103060.0,103050.0,2.100036]
["bitfinex-derivatives","BTCF0:USTF0",1749150631879,0.4149,103060.0,103050.0,2.298536]
["bitfinex-derivatives","BTCF0:USTF0",1749150632786,0.49401862,103060.0,103050.0,2.298536]
["bitfinex-derivatives","BTCF0:USTF0",1749150633675,0.49401862,103060.0,103050.0,2.30941744]
["bitfinex-derivatives","BTCF0:USTF0",1749150633882,0.50001862,103060.0,103050.0,2.30941744]
["bitfinex-derivatives","BTCF0:USTF0",1749150635687,0.11511862,103060.0,103050.0,2.54338724]
["bitfinex-derivatives","BTCF0:USTF0",1749150637282,0.30441862,103060.0,103050.0,2.54338724]
["bitfinex-derivatives","BTCF0:USTF0",1749150637786,0.30441862,103060.0,103050.0,2.30941744]
["bitfinex-derivatives","BTCF0:USTF0",1749150639182,0.11511862,103060.0,103050.0,2.54338724]
["bitfinex-derivatives","BTCF0:USTF0",1749150639579,0.038,103060.0,103050.0,2.08518724]
["bitfinex-derivatives","BTCF0:USTF0",1749150639781,0.038,103060.0,103050.0,2.43278724]
["bitfinex-derivatives","BTCF0:USTF0",1749150639984,0.18859269,103060.0,103050.0,2.54326724]
["bitfinex-derivatives","BTCF0:USTF0",1749150640390,0.18859269,103060.0,103050.0,2.08518724]
["bitfinex-derivatives","BTCF0:USTF0",1749150640588,0.15846214,103060.0,103050.0,2.08518724]
["bitfinex-derivatives","BTCF0:USTF0",1749150640891,0.15846214,103060.0,103050.0,2.54326724]
["bitfinex-derivatives","BTCF0:USTF0",1749150641789,0.038,103060.0,103050.0,2.54326724]
["bitfinex-derivatives","BTCF0:USTF0",1749150642189,0.038,103060.0,103050.0,2.30929744]
["bitfinex-derivatives","BTCF0:USTF0",1749150642489,0.4141,103060.0,103050.0,2.30949744]
["bitfinex-derivatives","BTCF0:USTF0",1749150642788,0.4141,103060.0,103050.0,3.80949744]
["bitfinex-derivatives","BTCF0:USTF0",1749150643191,0.53453354,103060.0,103050.0,4.04346724]
["bitfinex-derivatives","BTCF0:USTF0",1749150643379,0.53453354,103060.0,103050.0,3.80949744]
["bitfinex-derivatives","BTCF0:USTF0",1749150643580,0.53453354,103060.0,103050.0,1.92215744]
["bitfinex-derivatives","BTCF0:USTF0",1749150643784,0.72043354,103060.0,103050.0,1.72925744]
["bitfinex-derivatives","BTCF0:USTF0",1749150646085,0.72043354,103060.0,103050.0,1.72905744]
["bitfinex-derivatives","BTCF0:USTF0",1749150646285,0.72043354,103060.0,103050.0,1.72925744]
["bitfinex-derivatives","BTCF0:USTF0",1749150646992,0.6,103060.0,103050.0,1.72925744]
["bitfinex-derivatives","BTCF0:USTF0",1749150647493,0.7940274,103060.0,103050.0,1.72925744]
["bitfinex-derivatives","BTCF0:USTF0",1749150647690,0.6,103060.0,103050.0,1.718336]
["bitfinex-derivatives","BTCF0:USTF0",1749150649192,0.72042519,103060.0,103050.0,1.718336]
["bitfinex-derivatives","BTCF0:USTF0",1749150650489,0.6,103060.0,103050.0,1.718336]
["bitfinex-derivatives","BTCF0:USTF0",1749150650790,0.6,103060.0,103050.0,1.718296]
["bitfinex-derivatives","BTCF0:USTF0",1749150650995,0.6,103060.0,103050.0,0.6655662]
["bitfinex-derivatives","BTCF0:USTF0",1749150651293,0.0485134,103050.0,103020.0,0.40966789]
["bitfinex-derivatives","BTCF0:USTF0",1749150651497,0.1941027,103020.0,103010.0,0.7624808]
["bitfinex-derivatives","BTCF0:USTF0",1749150651697,0.52447238,103020.0,103010.0,0.3531519]
["bitfinex-derivatives","BTCF0:USTF0",1749150651894,1.10097508,103020.0,103010.0,0.8111119]
["bitfinex-derivatives","BTCF0:USTF0",1749150652091,0.1941215,103010.0,103000.0,0.6034618]
["bitfinex-derivatives","BTCF0:USTF0",1749150652289,0.90817238,103010.0,103000.0,0.6034618]
["bitfinex-derivatives","BTCF0:USTF0",1749150652595,0.1941404,103000.0,102990.0,0.70079949]
["bitfinex-derivatives","BTCF0:USTF0",1749150652892,0.67420258,103000.0,102990.0,0.47680929]
["bitfinex-derivatives","BTCF0:USTF0",1749150653192,0.67420258,103000.0,102990.0,0.70079949]
["bitfinex-derivatives","BTCF0:USTF0",1749150653495,1.1184698,103000.0,102990.0,0.70099949]
["bitfinex-derivatives","BTCF0:USTF0",1749150653689,0.7576698,103000.0,102990.0,0.70079949]
["bitfinex-derivatives","BTCF0:USTF0",1749150653890,0.83646627,103000.0,102990.0,0.70079949]
["bitfinex-derivatives","BTCF0:USTF0",1749150654090,0.83646627,103000.0,102990.0,0.70099949]
["bitfinex-derivatives","BTCF0:USTF0",1749150654298,0.60249647,103000.0,102990.0,0.70079949]
["bitfinex-derivatives","BTCF0:USTF0",1749150654698,0.60249647,103000.0,102990.0,0.24303949]
["bitfinex-derivatives","BTCF0:USTF0",1749150654895,0.60249647,103000.0,102990.0,0.70099949]
["bitfinex-derivatives","BTCF0:USTF0",1749150655093,0.60249647,103000.0,102990.0,0.24303949]
["bitfinex-derivatives","BTCF0:USTF0",1749150655295,0.60249647,103000.0,102990.0,0.70107949]
["bitfinex-derivatives","BTCF0:USTF0",1749150655489,0.60849647,103000.0,102990.0,0.70107949]
["bitfinex-derivatives","BTCF0:USTF0",1749150655896,0.80263687,103000.0,102990.0,0.70107949]
["bitfinex-derivatives","BTCF0:USTF0",1749150656096,0.60849647,103000.0,102990.0,0.70107949]
["bitfinex-derivatives","BTCF0:USTF0",1749150656299,0.80663817,103000.0,102990.0,0.24303949]
["bitfinex-derivatives","BTCF0:USTF0",1749150656501,0.61249647,103000.0,102990.0,0.70107949]
["bitfinex-derivatives","BTCF0:USTF0",1749150656995,0.80663817,103000.0,102990.0,0.70107949]
["bitfinex-derivatives","BTCF0:USTF0",1749150657302,0.61249647,103000.0,102990.0,0.70107949]
["bitfinex-derivatives","BTCF0:USTF0",1749150659692,0.61249647,103000.0,102990.0,0.60383949]
["bitfinex-derivatives","BTCF0:USTF0",1749150659896,0.61249647,103000.0,102990.0,1.31789098]
["bitfinex-derivatives","BTCF0:USTF0",1749150660300,0.61249647,103000.0,102990.0,0.24303949]
["bitfinex-derivatives","BTCF0:USTF0",1749150660598,0.97329647,103000.0,102990.0,0.19450579]
["bitfinex-derivatives","BTCF0:USTF0",1749150660804,1.17179647,103000.0,102990.0,0.65258579]
["bitfinex-derivatives","BTCF0:USTF0",1749150660994,0.81099647,103000.0,102990.0,0.65238579]
["bitfinex-derivatives","BTCF0:USTF0",1749150661306,1.17179647,103000.0,102990.0,0.65258579]
["bitfinex-derivatives","BTCF0:USTF0",1749150661700,0.81099647,103000.0,102990.0,0.65258579]
["bitfinex-derivatives","BTCF0:USTF0",1749150663006,0.81099647,103000.0,102990.0,0.65262579]
["bitfinex-derivatives","BTCF0:USTF0",1749150663205,1.00513807,103000.0,102990.0,0.19450579]
["bitfinex-derivatives","BTCF0:USTF0",1749150663406,0.1941605,102990.0,102980.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1749150663601,0.2427613,102970.0,102960.0,0.1942116]
["bitfinex-derivatives","BTCF0:USTF0",1749150663908,0.1942359,102950.0,102940.0,0.6521668]
["bitfinex-derivatives","BTCF0:USTF0",1749150664109,0.3342359,102950.0,102940.0,1.0617635]
["bitfinex-derivatives","BTCF0:USTF0",1749150664303,0.14,102950.0,102940.0,1.0617635]
["bitfinex-derivatives","BTCF0:USTF0",1749150664506,0.14,102950.0,102940.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1749150664507,0.77640739,102950.0,102940.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1749150664706,0.96070739,102950.0,102940.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1749150665013,0.5105,102950.0,102940.0,0.5552548]
["bitfinex-derivatives","BTCF0:USTF0",1749150665308,0.5105,102950.0,102940.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1749150665517,0.7047359,102950.0,102940.0,0.5552548]
["bitfinex-derivatives","BTCF0:USTF0",1749150666212,0.5105,102950.0,102940.0,0.5552548]
["bitfinex-derivatives","BTCF0:USTF0",1749150667013,0.7057359,102950.0,102940.0,0.5552548]
["bitfinex-derivatives","BTCF0:USTF0",1749150667216,1.43502739,102950.0,102940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150667808,0.1942548,102940.0,102930.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150668113,1.6034046,102940.0,102930.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150668313,0.0971412,102930.0,102910.0,0.2428807]
["bitfinex-derivatives","BTCF0:USTF0",1749150668519,0.1955,102920.0,102910.0,0.2428807]
["bitfinex-derivatives","BTCF0:USTF0",1749150668819,0.3355,102920.0,102910.0,0.1943029]
["bitfinex-derivatives","BTCF0:USTF0",1749150669005,0.8877,102920.0,102910.0,0.1945114]
["bitfinex-derivatives","BTCF0:USTF0",1749150669318,0.7211925,102920.0,102910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150669510,1.33796399,102920.0,102910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150670213,0.8877,102920.0,102910.0,0.1945114]
["bitfinex-derivatives","BTCF0:USTF0",1749150670419,1.0859925,102920.0,102910.0,0.1943114]
["bitfinex-derivatives","BTCF0:USTF0",1749150670614,0.8917,102920.0,102910.0,0.1945114]
["bitfinex-derivatives","BTCF0:USTF0",1749150670910,0.5339,102920.0,102910.0,0.81128289]
["bitfinex-derivatives","BTCF0:USTF0",1749150671219,0.147,102920.0,102910.0,1.30140289]
["bitfinex-derivatives","BTCF0:USTF0",1749150671516,0.0911722,102920.0,102910.0,1.55737438]
["bitfinex-derivatives","BTCF0:USTF0",1749150671711,0.0911722,102920.0,102910.0,1.49573889]
["bitfinex-derivatives","BTCF0:USTF0",1749150672328,0.1300001,102920.0,102910.0,2.00171038]
["bitfinex-derivatives","BTCF0:USTF0",1749150672620,9e-08,102930.0,102920.0,0.1942925]
["bitfinex-derivatives","BTCF0:USTF0",1749150672827,0.10474579,102930.0,102920.0,1.71355548]
["bitfinex-derivatives","BTCF0:USTF0",1749150673028,0.10474579,102930.0,102920.0,1.90787548]
["bitfinex-derivatives","BTCF0:USTF0",1749150673222,0.10474579,102930.0,102920.0,3.40787548]
["bitfinex-derivatives","BTCF0:USTF0",1749150673424,0.5558,102960.0,102950.0,0.1942359]
["bitfinex-derivatives","BTCF0:USTF0",1749150673627,0.690017,102960.0,102950.0,1.26936739]
["bitfinex-derivatives","BTCF0:USTF0",1749150673822,0.690017,102960.0,102950.0,1.0133959]
["bitfinex-derivatives","BTCF0:USTF0",1749150674019,0.690017,102960.0,102950.0,0.6525959]
["bitfinex-derivatives","BTCF0:USTF0",1749150674020,0.4958,102960.0,102950.0,0.6525959]
["bitfinex-derivatives","BTCF0:USTF0",1749150675222,0.6940171,102960.0,102950.0,0.6525959]
["bitfinex-derivatives","BTCF0:USTF0",1749150675730,0.6940171,102960.0,102940.0,1.02900769]
["bitfinex-derivatives","BTCF0:USTF0",1749150675731,0.1942359,102950.0,102940.0,1.02900769]
["bitfinex-derivatives","BTCF0:USTF0",1749150675917,0.5087359,102950.0,102940.0,1.05532769]
["bitfinex-derivatives","BTCF0:USTF0",1749150676428,0.6934359,102950.0,102940.0,1.05532769]
["bitfinex-derivatives","BTCF0:USTF0",1749150676627,0.6934359,102950.0,102940.0,1.41612769]
["bitfinex-derivatives","BTCF0:USTF0",1749150677430,0.6944359,102950.0,102940.0,1.67209918]
["bitfinex-derivatives","BTCF0:USTF0",1749150677629,0.6954359,102950.0,102940.0,1.85949918]
["bitfinex-derivatives","BTCF0:USTF0",1749150677825,0.5109359,102950.0,102940.0,1.85949918]
["bitfinex-derivatives","BTCF0:USTF0",1749150678227,0.3167,102950.0,102940.0,1.85949918]
["bitfinex-derivatives","BTCF0:USTF0",1749150678422,0.132,102950.0,102940.0,1.85949918]
["bitfinex-derivatives","BTCF0:USTF0",1749150679532,0.3262359,102950.0,102940.0,1.85949918]
["bitfinex-derivatives","BTCF0:USTF0",1749150679733,0.132,102950.0,102940.0,1.85949918]
["bitfinex-derivatives","BTCF0:USTF0",1749150683431,0.326236,102950.0,102940.0,1.85949918]
["bitfinex-derivatives","BTCF0:USTF0",1749150683626,0.326236,102950.0,102940.0,0.38180009]
["bitfinex-derivatives","BTCF0:USTF0",1749150683832,0.714036,102950.0,102940.0,0.84016009]
["bitfinex-derivatives","BTCF0:USTF0",1749150684133,0.5198,102950.0,102940.0,0.84036009]
["bitfinex-derivatives","BTCF0:USTF0",1749150684337,0.714036,102950.0,102940.0,1.45713158]
["bitfinex-derivatives","BTCF0:USTF0",1749150684532,0.714036,102950.0,102940.0,1.65553158]
["bitfinex-derivatives","BTCF0:USTF0",1749150685539,0.714036,102950.0,102940.0,1.39956009]
["bitfinex-derivatives","BTCF0:USTF0",1749150685841,0.132,102950.0,102940.0,1.65553158]
["bitfinex-derivatives","BTCF0:USTF0",1749150686242,0.326236,102950.0,102940.0,1.65553158]
["bitfinex-derivatives","BTCF0:USTF0",1749150686838,0.326236,102950.0,102940.0,1.19717158]
["bitfinex-derivatives","BTCF0:USTF0",1749150687038,0.326236,102950.0,102940.0,1.65553158]
["bitfinex-derivatives","BTCF0:USTF0",1749150688639,0.132,102950.0,102940.0,1.65553158]
["bitfinex-derivatives","BTCF0:USTF0",1749150690243,0.132,102950.0,102940.0,1.66649049]
["bitfinex-derivatives","BTCF0:USTF0",1749150693747,0.132,102950.0,102940.0,1.410519]
["bitfinex-derivatives","BTCF0:USTF0",1749150694043,0.132,102950.0,102940.0,1.66641049]
["bitfinex-derivatives","BTCF0:USTF0",1749150694044,0.326236,102950.0,102940.0,1.66641049]
["bitfinex-derivatives","BTCF0:USTF0",1749150694441,0.326236,102950.0,102940.0,1.20793049]
["bitfinex-derivatives","BTCF0:USTF0",1749150694743,0.326236,102950.0,102940.0,1.77689049]
["bitfinex-derivatives","BTCF0:USTF0",1749150695043,0.326236,102950.0,102940.0,1.77669049]
["bitfinex-derivatives","BTCF0:USTF0",1749150695245,0.326236,102950.0,102940.0,1.31136009]
["bitfinex-derivatives","BTCF0:USTF0",1749150695444,0.704636,102950.0,102940.0,0.74280009]
["bitfinex-derivatives","BTCF0:USTF0",1749150695649,0.704636,102950.0,102940.0,1.12396009]
["bitfinex-derivatives","BTCF0:USTF0",1749150695948,0.82485612,102950.0,102940.0,1.12416009]
["bitfinex-derivatives","BTCF0:USTF0",1749150696147,0.82485612,102950.0,102940.0,0.66588009]
["bitfinex-derivatives","BTCF0:USTF0",1749150696349,0.82485612,102950.0,102940.0,1.12416009]
["bitfinex-derivatives","BTCF0:USTF0",1749150696538,0.82485612,102950.0,102940.0,1.12396009]
["bitfinex-derivatives","BTCF0:USTF0",1749150696742,0.82485612,102950.0,102940.0,1.12416009]
["bitfinex-derivatives","BTCF0:USTF0",1749150698242,0.63062012,102950.0,102940.0,1.12416009]
["bitfinex-derivatives","BTCF0:USTF0",1749150698444,0.63062012,102950.0,102940.0,0.66588009]
["bitfinex-derivatives","BTCF0:USTF0",1749150698644,0.65945722,102950.0,102940.0,1.12416009]
["bitfinex-derivatives","BTCF0:USTF0",1749150699348,0.63066692,102950.0,102940.0,1.38013158]
["bitfinex-derivatives","BTCF0:USTF0",1749150699645,0.25236396,102950.0,102940.0,1.38013158]
["bitfinex-derivatives","BTCF0:USTF0",1749150699853,0.25236396,102950.0,102940.0,1.76723158]
["bitfinex-derivatives","BTCF0:USTF0",1749150705452,0.15443841,102960.0,102950.0,0.1942374]
["bitfinex-derivatives","BTCF0:USTF0",1749150705654,0.05489039,102960.0,102950.0,1.65828736]
["bitfinex-derivatives","BTCF0:USTF0",1749150705862,9e-08,102960.0,102950.0,1.85254336]
["bitfinex-derivatives","BTCF0:USTF0",1749150706152,9e-08,102960.0,102950.0,3.40188738]
["bitfinex-derivatives","BTCF0:USTF0",1749150706351,8e-08,102970.0,102960.0,0.1942186]
["bitfinex-derivatives","BTCF0:USTF0",1749150706652,0.14000008,102970.0,102960.0,2.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1749150708353,0.14000008,102970.0,102960.0,1.75557009]
["bitfinex-derivatives","BTCF0:USTF0",1749150708553,0.14000008,102970.0,102960.0,1.18709009]
["bitfinex-derivatives","BTCF0:USTF0",1749150708757,0.14400008,102970.0,102960.0,1.75577009]
["bitfinex-derivatives","BTCF0:USTF0",1749150708957,0.33040008,102970.0,102960.0,1.75557009]
["bitfinex-derivatives","BTCF0:USTF0",1749150709263,0.33040008,102970.0,102960.0,1.75577009]
["bitfinex-derivatives","BTCF0:USTF0",1749150709264,0.33440008,102970.0,102960.0,1.75577009]
["bitfinex-derivatives","BTCF0:USTF0",1749150709557,0.33440008,102970.0,102960.0,1.29757009]
["bitfinex-derivatives","BTCF0:USTF0",1749150709757,0.52140008,102970.0,102960.0,1.37983009]
["bitfinex-derivatives","BTCF0:USTF0",1749150710059,0.52140008,102970.0,102960.0,1.37963009]
["bitfinex-derivatives","BTCF0:USTF0",1749150710253,0.52140008,102970.0,102960.0,1.1238586]
["bitfinex-derivatives","BTCF0:USTF0",1749150710461,0.71560008,102970.0,102960.0,1.37983009]
["bitfinex-derivatives","BTCF0:USTF0",1749150711258,0.52140008,102970.0,102960.0,1.37983009]
["bitfinex-derivatives","BTCF0:USTF0",1749150711455,0.73008019,102970.0,102960.0,1.37983009]
["bitfinex-derivatives","BTCF0:USTF0",1749150711850,0.52140008,102970.0,102960.0,1.37983009]
["bitfinex-derivatives","BTCF0:USTF0",1749150712864,0.73008019,102970.0,102960.0,1.37983009]
["bitfinex-derivatives","BTCF0:USTF0",1749150713160,0.33440008,102970.0,102960.0,1.37983009]
["bitfinex-derivatives","BTCF0:USTF0",1749150713370,0.33440008,102970.0,102960.0,1.75403009]
["bitfinex-derivatives","BTCF0:USTF0",1749150713755,0.51540008,102970.0,102960.0,1.75403009]
["bitfinex-derivatives","BTCF0:USTF0",1749150714557,0.66584282,102970.0,102960.0,1.37971009]
["bitfinex-derivatives","BTCF0:USTF0",1749150714862,0.66584282,102970.0,102960.0,0.92159009]
["bitfinex-derivatives","BTCF0:USTF0",1749150715161,0.66584282,102970.0,102960.0,1.37971009]
["bitfinex-derivatives","BTCF0:USTF0",1749150715956,0.66584282,102970.0,102960.0,1.37951009]
["bitfinex-derivatives","BTCF0:USTF0",1749150716560,0.66584282,102970.0,102960.0,0.92159009]
["bitfinex-derivatives","BTCF0:USTF0",1749150716755,0.51540008,102970.0,102960.0,1.37971009]
["bitfinex-derivatives","BTCF0:USTF0",1749150716951,0.70960058,102970.0,102960.0,0.92159009]
["bitfinex-derivatives","BTCF0:USTF0",1749150717152,0.72408019,102970.0,102960.0,1.1236986]
["bitfinex-derivatives","BTCF0:USTF0",1749150717564,0.72408019,102970.0,102960.0,1.1234986]
["bitfinex-derivatives","BTCF0:USTF0",1749150717857,0.72408019,102970.0,102960.0,1.1236986]
["bitfinex-derivatives","BTCF0:USTF0",1749150719558,0.70960058,102970.0,102960.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749150719863,0.70960058,102970.0,102960.0,0.1944193]
["bitfinex-derivatives","BTCF0:USTF0",1749150719864,1.26464058,102970.0,102960.0,0.1944193]
["bitfinex-derivatives","BTCF0:USTF0",1749150720062,0.1942193,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749150720263,1.57874619,102960.0,102950.0,0.1942382]
["bitfinex-derivatives","BTCF0:USTF0",1749150720457,2.12689734,102960.0,102940.0,0.09726689]
["bitfinex-derivatives","BTCF0:USTF0",1749150720657,1.19150969,102950.0,102940.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150720871,1.58077946,102950.0,102940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150721065,0.194257,102940.0,102930.0,0.749487]
["bitfinex-derivatives","BTCF0:USTF0",1749150721264,1.35099889,102940.0,102930.0,0.291407]
["bitfinex-derivatives","BTCF0:USTF0",1749150721563,1.35099889,102940.0,102930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150721757,1.64911334,102940.0,102930.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1749150721970,0.1942759,102930.0,102920.0,0.55522719]
["bitfinex-derivatives","BTCF0:USTF0",1749150722264,0.95104739,102930.0,102920.0,0.19444009]
["bitfinex-derivatives","BTCF0:USTF0",1749150722470,1.16158743,102930.0,102920.0,0.45822529]
["bitfinex-derivatives","BTCF0:USTF0",1749150722657,1.16158743,102930.0,102920.0,0.65272009]
["bitfinex-derivatives","BTCF0:USTF0",1749150722864,1.34993594,102930.0,102920.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150723168,0.1942948,102920.0,102910.0,0.7009529]
["bitfinex-derivatives","BTCF0:USTF0",1749150723468,0.54448914,102920.0,102910.0,0.7009529]
["bitfinex-derivatives","BTCF0:USTF0",1749150723772,0.62035416,102920.0,102910.0,0.7009529]
["bitfinex-derivatives","BTCF0:USTF0",1749150724270,0.74068542,102920.0,102910.0,0.7009529]
["bitfinex-derivatives","BTCF0:USTF0",1749150724465,0.54639062,102920.0,102910.0,0.7009529]
["bitfinex-derivatives","BTCF0:USTF0",1749150724662,0.54639062,102920.0,102910.0,0.7039529]
["bitfinex-derivatives","BTCF0:USTF0",1749150725157,0.74068532,102920.0,102910.0,0.7039529]
["bitfinex-derivatives","BTCF0:USTF0",1749150725771,0.74068532,102920.0,102910.0,0.7069529]
["bitfinex-derivatives","BTCF0:USTF0",1749150726069,0.54639062,102920.0,102910.0,0.7069529]
["bitfinex-derivatives","BTCF0:USTF0",1749150726260,0.72779062,102920.0,102910.0,1.32372439]
["bitfinex-derivatives","BTCF0:USTF0",1749150726471,0.84769192,102920.0,102910.0,1.32372439]
["bitfinex-derivatives","BTCF0:USTF0",1749150726773,0.51626632,102920.0,102910.0,1.69012439]
["bitfinex-derivatives","BTCF0:USTF0",1749150726974,0.39636502,102920.0,102910.0,1.69012439]
["bitfinex-derivatives","BTCF0:USTF0",1749150727568,0.21586502,102920.0,102910.0,1.69012439]
["bitfinex-derivatives","BTCF0:USTF0",1749150728577,0.21586502,102920.0,102910.0,1.69024439]
["bitfinex-derivatives","BTCF0:USTF0",1749150728781,0.41056502,102920.0,102910.0,1.32384439]
["bitfinex-derivatives","BTCF0:USTF0",1749150729084,0.60376502,102920.0,102910.0,1.32384439]
["bitfinex-derivatives","BTCF0:USTF0",1749150731588,0.60376502,102920.0,102910.0,1.32404439]
["bitfinex-derivatives","BTCF0:USTF0",1749150732681,0.60376502,102920.0,102910.0,1.0680729]
["bitfinex-derivatives","BTCF0:USTF0",1749150732889,0.60376502,102920.0,102910.0,1.32404439]
["bitfinex-derivatives","BTCF0:USTF0",1749150733385,0.41056502,102920.0,102910.0,1.32404439]
["bitfinex-derivatives","BTCF0:USTF0",1749150733582,0.21586502,102920.0,102910.0,1.68644439]
["bitfinex-derivatives","BTCF0:USTF0",1749150733783,0.21586502,102920.0,102910.0,1.22824439]
["bitfinex-derivatives","BTCF0:USTF0",1749150733990,0.21586502,102920.0,102910.0,0.97628439]
["bitfinex-derivatives","BTCF0:USTF0",1749150734192,0.59146502,102920.0,102910.0,1.43448439]
["bitfinex-derivatives","BTCF0:USTF0",1749150734489,0.59146502,102920.0,102910.0,1.1783129]
["bitfinex-derivatives","BTCF0:USTF0",1749150734689,0.59146502,102920.0,102910.0,1.43428439]
["bitfinex-derivatives","BTCF0:USTF0",1749150734893,0.59146502,102920.0,102910.0,1.43448439]
["bitfinex-derivatives","BTCF0:USTF0",1749150735289,0.78575992,102920.0,102910.0,0.7203129]
["bitfinex-derivatives","BTCF0:USTF0",1749150735489,0.59146502,102920.0,102910.0,1.43448439]
["bitfinex-derivatives","BTCF0:USTF0",1749150735795,0.78575992,102920.0,102910.0,1.43448439]
["bitfinex-derivatives","BTCF0:USTF0",1749150735994,0.98075992,102920.0,102910.0,1.32384439]
["bitfinex-derivatives","BTCF0:USTF0",1749150736190,0.78646502,102920.0,102910.0,1.32404439]
["bitfinex-derivatives","BTCF0:USTF0",1749150736587,0.98075992,102920.0,102910.0,1.32404439]
["bitfinex-derivatives","BTCF0:USTF0",1749150736788,0.98075992,102920.0,102910.0,0.86584439]
["bitfinex-derivatives","BTCF0:USTF0",1749150737193,0.98075992,102920.0,102910.0,1.32404439]
["bitfinex-derivatives","BTCF0:USTF0",1749150737493,0.78646502,102920.0,102910.0,0.86564439]
["bitfinex-derivatives","BTCF0:USTF0",1749150737692,0.21586502,102920.0,102910.0,1.80818439]
["bitfinex-derivatives","BTCF0:USTF0",1749150737895,0.21586502,102920.0,102910.0,1.80838439]
["bitfinex-derivatives","BTCF0:USTF0",1749150739691,0.00014529,102940.0,102930.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1749150739999,0.23440239,102940.0,102930.0,2.29222749]
["bitfinex-derivatives","BTCF0:USTF0",1749150740389,0.04014529,102940.0,102930.0,2.29222749]
["bitfinex-derivatives","BTCF0:USTF0",1749150741190,0.2699269,102960.0,102930.0,2.09795149]
["bitfinex-derivatives","BTCF0:USTF0",1749150741391,0.13,102960.0,102950.0,1.26892149]
["bitfinex-derivatives","BTCF0:USTF0",1749150741696,0.13,102960.0,102950.0,1.94509698]
["bitfinex-derivatives","BTCF0:USTF0",1749150741894,0.13,102960.0,102950.0,2.14279698]
["bitfinex-derivatives","BTCF0:USTF0",1749150742096,0.13,102960.0,102950.0,2.52819698]
["bitfinex-derivatives","BTCF0:USTF0",1749150742485,0.20863245,102960.0,102950.0,2.52819698]
["bitfinex-derivatives","BTCF0:USTF0",1749150742683,0.20863245,102960.0,102950.0,1.36603709]
["bitfinex-derivatives","BTCF0:USTF0",1749150742884,1.07756765,102960.0,102950.0,0.6524383]
["bitfinex-derivatives","BTCF0:USTF0",1749150743090,1.2500274,102960.0,102950.0,0.6526383]
["bitfinex-derivatives","BTCF0:USTF0",1749150743384,1.28015215,102960.0,102950.0,0.6526783]
["bitfinex-derivatives","BTCF0:USTF0",1749150743584,1.28015215,102960.0,102950.0,0.6199473]
["bitfinex-derivatives","BTCF0:USTF0",1749150743790,1.23159325,102960.0,102950.0,0.6199473]
["bitfinex-derivatives","BTCF0:USTF0",1749150743985,1.23159325,102960.0,102950.0,0.9807473]
["bitfinex-derivatives","BTCF0:USTF0",1749150743986,1.10439196,102960.0,102950.0,0.9807473]
["bitfinex-derivatives","BTCF0:USTF0",1749150744191,0.79023245,102960.0,102950.0,1.23671879]
["bitfinex-derivatives","BTCF0:USTF0",1749150744390,1.10440177,102960.0,102950.0,1.23671879]
["bitfinex-derivatives","BTCF0:USTF0",1749150744601,0.98445185,102960.0,102950.0,1.23671879]
["bitfinex-derivatives","BTCF0:USTF0",1749150744990,0.78723245,102960.0,102950.0,1.23671879]
["bitfinex-derivatives","BTCF0:USTF0",1749150745391,0.90423045,102960.0,102950.0,1.23671879]
["bitfinex-derivatives","BTCF0:USTF0",1749150745699,0.97845185,102960.0,102950.0,1.23671879]
["bitfinex-derivatives","BTCF0:USTF0",1749150745996,0.97845185,102960.0,102950.0,0.9807473]
["bitfinex-derivatives","BTCF0:USTF0",1749150746193,0.78423245,102960.0,102950.0,1.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1749150746496,0.60013245,102960.0,102950.0,1.34775879]
["bitfinex-derivatives","BTCF0:USTF0",1749150746697,0.60013245,102960.0,102950.0,1.73455879]
["bitfinex-derivatives","BTCF0:USTF0",1749150746998,0.79435185,102960.0,102950.0,1.73455879]
["bitfinex-derivatives","BTCF0:USTF0",1749150747801,0.79435185,102960.0,102950.0,1.4785873]
["bitfinex-derivatives","BTCF0:USTF0",1749150748101,0.79435185,102960.0,102950.0,1.0927073]
["bitfinex-derivatives","BTCF0:USTF0",1749150749197,0.60013245,102960.0,102950.0,1.34867879]
["bitfinex-derivatives","BTCF0:USTF0",1749150749500,0.79435185,102960.0,102950.0,1.72607879]
["bitfinex-derivatives","BTCF0:USTF0",1749150750496,1.00454619,102960.0,102950.0,1.72607879]
["bitfinex-derivatives","BTCF0:USTF0",1749150751301,0.81032679,102960.0,102950.0,1.72607879]
["bitfinex-derivatives","BTCF0:USTF0",1749150751603,0.75030267,102960.0,102950.0,1.72607879]
["bitfinex-derivatives","BTCF0:USTF0",1749150753798,0.60013245,102960.0,102950.0,1.72607879]
["bitfinex-derivatives","BTCF0:USTF0",1749150754503,0.81032679,102960.0,102950.0,1.72607879]
["bitfinex-derivatives","BTCF0:USTF0",1749150755309,1.00454619,102960.0,102950.0,1.72607879]
["bitfinex-derivatives","BTCF0:USTF0",1749150755508,1.00454619,102960.0,102950.0,1.26695879]
["bitfinex-derivatives","BTCF0:USTF0",1749150755810,1.00454619,102960.0,102950.0,1.72535879]
["bitfinex-derivatives","BTCF0:USTF0",1749150757200,0.94458449,102960.0,102950.0,1.72535879]
["bitfinex-derivatives","BTCF0:USTF0",1749150758307,0.94458449,102960.0,102950.0,1.52845879]
["bitfinex-derivatives","BTCF0:USTF0",1749150758811,0.94458449,102960.0,102950.0,1.34767879]
["bitfinex-derivatives","BTCF0:USTF0",1749150758996,1.62131768,102960.0,102950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150759201,1.77155133,102960.0,102950.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1749150759408,1.56135699,102960.0,102950.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1749150759606,1.56135699,102960.0,102950.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1749150759809,0.1942383,102950.0,102940.0,0.70087619]
["bitfinex-derivatives","BTCF0:USTF0",1749150760000,1.05097195,102950.0,102940.0,0.70087619]
["bitfinex-derivatives","BTCF0:USTF0",1749150760403,1.05097195,102950.0,102940.0,1.15899619]
["bitfinex-derivatives","BTCF0:USTF0",1749150760604,1.05097195,102950.0,102940.0,0.55518619]
["bitfinex-derivatives","BTCF0:USTF0",1749150760805,1.05097195,102950.0,102940.0,1.01330619]
["bitfinex-derivatives","BTCF0:USTF0",1749150761004,1.50122344,102950.0,102940.0,0.36094529]
["bitfinex-derivatives","BTCF0:USTF0",1749150761308,1.35098979,102950.0,102940.0,1.01352239]
["bitfinex-derivatives","BTCF0:USTF0",1749150761610,1.15670979,102950.0,102940.0,1.01352239]
["bitfinex-derivatives","BTCF0:USTF0",1749150762005,0.194276,102930.0,102920.0,0.6522255]
["bitfinex-derivatives","BTCF0:USTF0",1749150762207,0.334276,102930.0,102920.0,1.2699584]
["bitfinex-derivatives","BTCF0:USTF0",1749150762406,0.525776,102930.0,102920.0,1.2213855]
["bitfinex-derivatives","BTCF0:USTF0",1749150762606,0.906076,102930.0,102920.0,1.2213855]
["bitfinex-derivatives","BTCF0:USTF0",1749150762807,0.906076,102930.0,102920.0,1.2215855]
["bitfinex-derivatives","BTCF0:USTF0",1749150763408,0.906076,102930.0,102920.0,1.2245855]
["bitfinex-derivatives","BTCF0:USTF0",1749150763616,0.908076,102930.0,102920.0,1.2245855]
["bitfinex-derivatives","BTCF0:USTF0",1749150764811,0.909076,102930.0,102920.0,1.2215855]
["bitfinex-derivatives","BTCF0:USTF0",1749150765418,0.5233,102930.0,102920.0,1.47755699]
["bitfinex-derivatives","BTCF0:USTF0",1749150765607,0.3251,102930.0,102920.0,2.04355699]
["bitfinex-derivatives","BTCF0:USTF0",1749150766419,0.44532932,102930.0,102920.0,2.04355699]
["bitfinex-derivatives","BTCF0:USTF0",1749150767808,0.3251,102930.0,102920.0,1.7875855]
["bitfinex-derivatives","BTCF0:USTF0",1749150768014,0.5193759,102930.0,102920.0,1.7875855]
["bitfinex-derivatives","BTCF0:USTF0",1749150768318,0.7078759,102930.0,102920.0,2.04355699]
["bitfinex-derivatives","BTCF0:USTF0",1749150768819,0.7078759,102930.0,102920.0,1.21053699]
["bitfinex-derivatives","BTCF0:USTF0",1749150769019,0.7078759,102930.0,102920.0,1.2216655]
["bitfinex-derivatives","BTCF0:USTF0",1749150769517,0.7078759,102930.0,102920.0,1.2214655]
["bitfinex-derivatives","BTCF0:USTF0",1749150770121,0.7078759,102930.0,102920.0,1.2216655]
["bitfinex-derivatives","BTCF0:USTF0",1749150771518,0.7078759,102930.0,102920.0,0.7634655]
["bitfinex-derivatives","BTCF0:USTF0",1749150771820,0.7078759,102930.0,102920.0,1.2216655]
["bitfinex-derivatives","BTCF0:USTF0",1749150772118,0.85812662,102930.0,102920.0,0.6522255]
["bitfinex-derivatives","BTCF0:USTF0",1749150772319,0.85812662,102930.0,102920.0,1.2216655]
["bitfinex-derivatives","BTCF0:USTF0",1749150772520,0.85812662,102930.0,102920.0,1.2214655]
["bitfinex-derivatives","BTCF0:USTF0",1749150772921,0.85812662,102930.0,102920.0,1.2216655]
["bitfinex-derivatives","BTCF0:USTF0",1749150773418,0.86880296,102930.0,102920.0,1.2216655]
["bitfinex-derivatives","BTCF0:USTF0",1749150773919,0.69751189,102930.0,102920.0,1.2216655]
["bitfinex-derivatives","BTCF0:USTF0",1749150774129,0.71751189,102930.0,102920.0,1.2216655]
["bitfinex-derivatives","BTCF0:USTF0",1749150774621,0.71751189,102930.0,102920.0,0.5552801]
["bitfinex-derivatives","BTCF0:USTF0",1749150774823,0.71751189,102930.0,102920.0,1.0134801]
["bitfinex-derivatives","BTCF0:USTF0",1749150775024,0.71751189,102930.0,102920.0,1.0132801]
["bitfinex-derivatives","BTCF0:USTF0",1749150775211,0.71751189,102930.0,102920.0,1.0134801]
["bitfinex-derivatives","BTCF0:USTF0",1749150775918,0.97348338,102930.0,102920.0,1.0134948]
["bitfinex-derivatives","BTCF0:USTF0",1749150776117,0.71751189,102930.0,102920.0,1.0134948]
["bitfinex-derivatives","BTCF0:USTF0",1749150776313,0.71751189,102930.0,102920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150776519,0.1942948,102920.0,102910.0,0.71486369]
["bitfinex-derivatives","BTCF0:USTF0",1749150776722,0.7192948,102920.0,102910.0,1.17306369]
["bitfinex-derivatives","BTCF0:USTF0",1749150777022,0.86954552,102920.0,102910.0,1.17306369]
["bitfinex-derivatives","BTCF0:USTF0",1749150777222,1.06534552,102920.0,102910.0,1.17306369]
["bitfinex-derivatives","BTCF0:USTF0",1749150777421,1.06534552,102920.0,102910.0,0.71486369]
["bitfinex-derivatives","BTCF0:USTF0",1749150777619,1.06534552,102920.0,102910.0,1.17306369]
["bitfinex-derivatives","BTCF0:USTF0",1749150778019,1.06534552,102920.0,102910.0,0.60382369]
["bitfinex-derivatives","BTCF0:USTF0",1749150778219,1.06534552,102920.0,102910.0,1.06206369]
["bitfinex-derivatives","BTCF0:USTF0",1749150778722,1.06534552,102920.0,102910.0,0.60382369]
["bitfinex-derivatives","BTCF0:USTF0",1749150779029,1.06534552,102920.0,102910.0,1.06226369]
["bitfinex-derivatives","BTCF0:USTF0",1749150779228,1.06534552,102920.0,102910.0,0.60402369]
["bitfinex-derivatives","BTCF0:USTF0",1749150779423,1.32131701,102920.0,102910.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150779628,1.74206063,102920.0,102910.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150779823,1.74206063,102920.0,102910.0,0.45870529]
["bitfinex-derivatives","BTCF0:USTF0",1749150780215,1.48608914,102920.0,102910.0,0.45870529]
["bitfinex-derivatives","BTCF0:USTF0",1749150780419,1.48608914,102920.0,102910.0,0.45850529]
["bitfinex-derivatives","BTCF0:USTF0",1749150780621,1.12528914,102920.0,102910.0,1.01381899]
["bitfinex-derivatives","BTCF0:USTF0",1749150780826,1.0811143,102920.0,102910.0,1.26979048]
["bitfinex-derivatives","BTCF0:USTF0",1749150781025,0.68021476,102920.0,102910.0,1.26979048]
["bitfinex-derivatives","BTCF0:USTF0",1749150781227,0.7185948,102920.0,102910.0,0.55545899]
["bitfinex-derivatives","BTCF0:USTF0",1749150781427,0.86871476,102920.0,102910.0,1.01393899]
["bitfinex-derivatives","BTCF0:USTF0",1749150782726,0.86871476,102920.0,102910.0,0.55545899]
["bitfinex-derivatives","BTCF0:USTF0",1749150782924,0.86871476,102920.0,102910.0,1.01385899]
["bitfinex-derivatives","BTCF0:USTF0",1749150783320,0.86871476,102920.0,102910.0,1.01405899]
["bitfinex-derivatives","BTCF0:USTF0",1749150785616,0.67441996,102920.0,102910.0,1.01405899]
["bitfinex-derivatives","BTCF0:USTF0",1749150785822,0.29011996,102920.0,102910.0,1.27003048]
["bitfinex-derivatives","BTCF0:USTF0",1749150786128,0.29011996,102920.0,102910.0,1.66313048]
["bitfinex-derivatives","BTCF0:USTF0",1749150787929,0.29011996,102920.0,102910.0,1.40715899]
["bitfinex-derivatives","BTCF0:USTF0",1749150788228,0.29011996,102920.0,102910.0,1.66313048]
["bitfinex-derivatives","BTCF0:USTF0",1749150789223,0.29011996,102920.0,102910.0,1.40715899]
["bitfinex-derivatives","BTCF0:USTF0",1749150789432,0.29011996,102920.0,102910.0,1.66313048]
["bitfinex-derivatives","BTCF0:USTF0",1749150790823,0.48441406,102920.0,102910.0,1.66313048]
["bitfinex-derivatives","BTCF0:USTF0",1749150791028,0.29011996,102920.0,102910.0,1.66313048]
["bitfinex-derivatives","BTCF0:USTF0",1749150791226,0.48441406,102920.0,102910.0,1.66313048]
["bitfinex-derivatives","BTCF0:USTF0",1749150792930,0.48441406,102920.0,102910.0,1.40715899]
["bitfinex-derivatives","BTCF0:USTF0",1749150793132,0.48441406,102920.0,102910.0,1.20453048]
["bitfinex-derivatives","BTCF0:USTF0",1749150793335,0.48441406,102920.0,102910.0,1.64109617]
["bitfinex-derivatives","BTCF0:USTF0",1749150793630,0.48441406,102920.0,102910.0,0.78975617]
["bitfinex-derivatives","BTCF0:USTF0",1749150793831,0.48441406,102920.0,102910.0,1.24799617]
["bitfinex-derivatives","BTCF0:USTF0",1749150793832,0.7049941,102920.0,102910.0,1.24799617]
["bitfinex-derivatives","BTCF0:USTF0",1749150794132,1.09738844,102920.0,102910.0,1.24779617]
["bitfinex-derivatives","BTCF0:USTF0",1749150794333,1.09738844,102920.0,102910.0,1.24799617]
["bitfinex-derivatives","BTCF0:USTF0",1749150794829,0.91518844,102920.0,102910.0,1.42829617]
["bitfinex-derivatives","BTCF0:USTF0",1749150795024,0.7049941,102920.0,102910.0,1.38169899]
["bitfinex-derivatives","BTCF0:USTF0",1749150795221,0.91518844,102920.0,102910.0,1.38169899]
["bitfinex-derivatives","BTCF0:USTF0",1749150795423,0.91518844,102920.0,102910.0,1.61599617]
["bitfinex-derivatives","BTCF0:USTF0",1749150797427,0.7049941,102920.0,102910.0,1.61599617]
["bitfinex-derivatives","BTCF0:USTF0",1749150798126,0.334294,102920.0,102910.0,1.61599617]
["bitfinex-derivatives","BTCF0:USTF0",1749150800328,0.334294,102920.0,102910.0,0.78975617]
["bitfinex-derivatives","BTCF0:USTF0",1749150800528,0.713994,102920.0,102910.0,1.35839617]
["bitfinex-derivatives","BTCF0:USTF0",1749150802428,0.713994,102920.0,102910.0,1.72689617]
["bitfinex-derivatives","BTCF0:USTF0",1749150803139,0.713994,102920.0,102910.0,1.12409899]
["bitfinex-derivatives","BTCF0:USTF0",1749150803540,0.713994,102920.0,102910.0,1.12389899]
["bitfinex-derivatives","BTCF0:USTF0",1749150803734,0.713994,102920.0,102910.0,1.12409899]
["bitfinex-derivatives","BTCF0:USTF0",1749150804739,0.713994,102920.0,102910.0,0.55545899]
["bitfinex-derivatives","BTCF0:USTF0",1749150804934,1.30909118,102920.0,102910.0,0.45858529]
["bitfinex-derivatives","BTCF0:USTF0",1749150805138,1.30909118,102920.0,102910.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150805436,1.30909118,102920.0,102910.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150805739,1.30909118,102920.0,102910.0,0.45838529]
["bitfinex-derivatives","BTCF0:USTF0",1749150805933,1.30909118,102920.0,102910.0,0.45858529]
["bitfinex-derivatives","BTCF0:USTF0",1749150806637,1.30909118,102920.0,102910.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150807845,1.31009118,102920.0,102910.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150808041,1.31109118,102920.0,102910.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150809346,1.31109118,102920.0,102910.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1749150809347,1.61237285,102920.0,102910.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1749150810233,1.72277285,102920.0,102910.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1749150810635,0.1943137,102910.0,102900.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150810935,0.1943515,102890.0,102880.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1749150811137,0.91980746,102890.0,102880.0,0.7630503]
["bitfinex-derivatives","BTCF0:USTF0",1749150811333,1.1080416,102890.0,102880.0,0.7630503]
["bitfinex-derivatives","BTCF0:USTF0",1749150811538,1.1080416,102890.0,102880.0,0.3047703]
["bitfinex-derivatives","BTCF0:USTF0",1749150811750,1.1080416,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749150811751,0.1943702,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749150812044,0.1943702,102880.0,102870.0,0.6526291]
["bitfinex-derivatives","BTCF0:USTF0",1749150812045,1.25929867,102880.0,102870.0,0.6526291]
["bitfinex-derivatives","BTCF0:USTF0",1749150812346,0.81762137,102880.0,102870.0,1.24772628]
["bitfinex-derivatives","BTCF0:USTF0",1749150812644,0.95143775,102880.0,102870.0,1.0136291]
["bitfinex-derivatives","BTCF0:USTF0",1749150812833,0.95143775,102880.0,102870.0,0.6526291]
["bitfinex-derivatives","BTCF0:USTF0",1749150813041,0.95143775,102880.0,102870.0,0.6528291]
["bitfinex-derivatives","BTCF0:USTF0",1749150813349,0.95143775,102880.0,102870.0,0.6526291]
["bitfinex-derivatives","BTCF0:USTF0",1749150813739,0.95143775,102880.0,102870.0,0.6528291]
["bitfinex-derivatives","BTCF0:USTF0",1749150813940,0.96163754,102880.0,102870.0,0.1945891]
["bitfinex-derivatives","BTCF0:USTF0",1749150814247,0.96163754,102880.0,102870.0,0.6529091]
["bitfinex-derivatives","BTCF0:USTF0",1749150815547,0.96163754,102880.0,102870.0,0.6539091]
["bitfinex-derivatives","BTCF0:USTF0",1749150816054,1.19593472,102880.0,102870.0,0.6539091]
["bitfinex-derivatives","BTCF0:USTF0",1749150817145,1.19593472,102880.0,102870.0,0.1955891]
["bitfinex-derivatives","BTCF0:USTF0",1749150817350,1.19593472,102880.0,102870.0,0.6539091]
["bitfinex-derivatives","BTCF0:USTF0",1749150817650,1.19593472,102880.0,102870.0,0.6537091]
["bitfinex-derivatives","BTCF0:USTF0",1749150817851,1.55673472,102880.0,102870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150818039,1.76713472,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749150818240,0.1943894,102870.0,102860.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150818546,0.0486036,102860.0,102830.0,0.46847368]
["bitfinex-derivatives","BTCF0:USTF0",1749150818741,0.0486036,102860.0,102830.0,1.1610112]
["bitfinex-derivatives","BTCF0:USTF0",1749150818742,0.119688,102840.0,102830.0,1.1610112]
["bitfinex-derivatives","BTCF0:USTF0",1749150818942,0.239688,102840.0,102830.0,1.59130838]
["bitfinex-derivatives","BTCF0:USTF0",1749150819142,0.239688,102840.0,102830.0,1.96700838]
["bitfinex-derivatives","BTCF0:USTF0",1749150819343,0.239688,102840.0,102830.0,1.96720838]
["bitfinex-derivatives","BTCF0:USTF0",1749150819659,0.239688,102840.0,102830.0,1.96700838]
["bitfinex-derivatives","BTCF0:USTF0",1749150819952,0.239688,102840.0,102830.0,1.96820838]
["bitfinex-derivatives","BTCF0:USTF0",1749150820351,0.12,102840.0,102830.0,1.7339112]
["bitfinex-derivatives","BTCF0:USTF0",1749150820648,0.12,102840.0,102830.0,1.50828838]
["bitfinex-derivatives","BTCF0:USTF0",1749150820850,0.12,102840.0,102830.0,1.96904838]
["bitfinex-derivatives","BTCF0:USTF0",1749150821543,0.12,102840.0,102830.0,1.50828838]
["bitfinex-derivatives","BTCF0:USTF0",1749150821748,0.12,102840.0,102830.0,2.07944838]
["bitfinex-derivatives","BTCF0:USTF0",1749150821946,0.12,102840.0,102830.0,1.3844312]
["bitfinex-derivatives","BTCF0:USTF0",1749150822146,0.12,102840.0,102830.0,2.07940838]
["bitfinex-derivatives","BTCF0:USTF0",1749150822459,0.12,102840.0,102830.0,2.07948838]
["bitfinex-derivatives","BTCF0:USTF0",1749150824251,0.12,102840.0,102830.0,2.07952838]
["bitfinex-derivatives","BTCF0:USTF0",1749150824554,0.12,102840.0,102830.0,1.96900838]
["bitfinex-derivatives","BTCF0:USTF0",1749150825146,0.12,102840.0,102830.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749150825344,0.194465,102830.0,102820.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749150825549,0.68827907,102830.0,102820.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749150825749,1.05987907,102830.0,102820.0,0.6560607]
["bitfinex-derivatives","BTCF0:USTF0",1749150826055,1.42067907,102830.0,102820.0,0.4615768]
["bitfinex-derivatives","BTCF0:USTF0",1749150826250,1.42067907,102830.0,102820.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1749150826448,1.42067907,102830.0,102820.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749150826952,1.39841479,102830.0,102820.0,0.0022968]
["bitfinex-derivatives","BTCF0:USTF0",1749150827143,1.81243568,102830.0,102820.0,0.0022968]
["bitfinex-derivatives","BTCF0:USTF0",1749150827452,1.81243568,102830.0,102790.0,0.5553364]
["bitfinex-derivatives","BTCF0:USTF0",1749150827453,0.1945207,102800.0,102790.0,0.5553364]
["bitfinex-derivatives","BTCF0:USTF0",1749150827651,0.3345207,102800.0,102790.0,1.0182164]
["bitfinex-derivatives","BTCF0:USTF0",1749150827850,0.5138,102800.0,102790.0,1.0182164]
["bitfinex-derivatives","BTCF0:USTF0",1749150828060,0.7083212,102800.0,102790.0,1.2025164]
["bitfinex-derivatives","BTCF0:USTF0",1749150828248,0.7083212,102800.0,102790.0,1.2026764]
["bitfinex-derivatives","BTCF0:USTF0",1749150828445,0.7083212,102800.0,102790.0,1.0183764]
["bitfinex-derivatives","BTCF0:USTF0",1749150828645,0.5138,102800.0,102790.0,1.0183764]
["bitfinex-derivatives","BTCF0:USTF0",1749150828852,0.14,102800.0,102790.0,1.64929959]
["bitfinex-derivatives","BTCF0:USTF0",1749150829050,0.14,102800.0,102790.0,1.18745959]
["bitfinex-derivatives","BTCF0:USTF0",1749150829251,0.14,102800.0,102790.0,1.3928564]
["bitfinex-derivatives","BTCF0:USTF0",1749150829457,0.3345212,102800.0,102790.0,1.3928564]
["bitfinex-derivatives","BTCF0:USTF0",1749150829661,0.14,102800.0,102790.0,1.3959364]
["bitfinex-derivatives","BTCF0:USTF0",1749150830252,0.14,102800.0,102790.0,1.65285959]
["bitfinex-derivatives","BTCF0:USTF0",1749150830652,0.14,102800.0,102790.0,1.76313959]
["bitfinex-derivatives","BTCF0:USTF0",1749150831155,0.14,102800.0,102790.0,1.76613959]
["bitfinex-derivatives","BTCF0:USTF0",1749150831357,0.3345212,102800.0,102790.0,1.76597959]
["bitfinex-derivatives","BTCF0:USTF0",1749150831557,0.7059212,102800.0,102790.0,1.5090564]
["bitfinex-derivatives","BTCF0:USTF0",1749150831861,0.7059212,102800.0,102790.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1749150832054,0.7059212,102800.0,102790.0,0.6629801]
["bitfinex-derivatives","BTCF0:USTF0",1749150832259,0.7059212,102800.0,102790.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749150832557,0.7059212,102800.0,102790.0,0.6633401]
["bitfinex-derivatives","BTCF0:USTF0",1749150832758,0.7059212,102800.0,102790.0,0.6631401]
["bitfinex-derivatives","BTCF0:USTF0",1749150833158,0.5114,102800.0,102790.0,1.0253401]
["bitfinex-derivatives","BTCF0:USTF0",1749150833353,0.7079211,102800.0,102790.0,1.64946329]
["bitfinex-derivatives","BTCF0:USTF0",1749150833655,0.5134,102800.0,102790.0,1.64946329]
["bitfinex-derivatives","BTCF0:USTF0",1749150834254,0.5134,102800.0,102790.0,1.84376329]
["bitfinex-derivatives","BTCF0:USTF0",1749150834556,0.142,102800.0,102790.0,1.84076329]
["bitfinex-derivatives","BTCF0:USTF0",1749150835757,0.21947261,102800.0,102790.0,1.84076329]
["bitfinex-derivatives","BTCF0:USTF0",1749150837361,0.60297261,102800.0,102790.0,1.84076329]
["bitfinex-derivatives","BTCF0:USTF0",1749150838465,0.21947261,102800.0,102790.0,1.95308329]
["bitfinex-derivatives","BTCF0:USTF0",1749150840269,0.41399391,102800.0,102790.0,1.49048329]
["bitfinex-derivatives","BTCF0:USTF0",1749150840565,0.21947261,102800.0,102790.0,1.95236329]
["bitfinex-derivatives","BTCF0:USTF0",1749150840754,0.41399391,102800.0,102790.0,1.95236329]
["bitfinex-derivatives","BTCF0:USTF0",1749150840964,0.21947261,102800.0,102790.0,1.95236329]
["bitfinex-derivatives","BTCF0:USTF0",1749150841264,0.41399391,102800.0,102790.0,1.37816329]
["bitfinex-derivatives","BTCF0:USTF0",1749150841460,0.41399391,102800.0,102790.0,1.2334001]
["bitfinex-derivatives","BTCF0:USTF0",1749150841659,0.78149391,102800.0,102790.0,1.6958801]
["bitfinex-derivatives","BTCF0:USTF0",1749150841864,0.78149391,102800.0,102790.0,1.6960801]
["bitfinex-derivatives","BTCF0:USTF0",1749150842064,0.78149391,102800.0,102790.0,1.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1749150842270,0.78149391,102800.0,102790.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1749150842461,0.78149391,102800.0,102790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749150842659,0.78149391,102800.0,102790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749150842859,0.78149391,102800.0,102760.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749150842860,2.00345998,102800.0,102760.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749150843064,0.1946159,102750.0,102740.0,0.3790289]
["bitfinex-derivatives","BTCF0:USTF0",1749150843260,0.71318834,102750.0,102740.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749150843465,0.52094007,102750.0,102740.0,0.3802348]
["bitfinex-derivatives","BTCF0:USTF0",1749150843760,0.77786326,102750.0,102740.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1749150844075,0.52094007,102750.0,102740.0,0.8444348]
["bitfinex-derivatives","BTCF0:USTF0",1749150844261,0.77786326,102750.0,102740.0,0.8447948]
["bitfinex-derivatives","BTCF0:USTF0",1749150844466,0.52094007,102750.0,102740.0,0.8447948]
["bitfinex-derivatives","BTCF0:USTF0",1749150844677,0.16214007,102750.0,102740.0,1.2175948]
["bitfinex-derivatives","BTCF0:USTF0",1749150844872,0.16214007,102750.0,102740.0,1.3986948]
["bitfinex-derivatives","BTCF0:USTF0",1749150846262,0.16214007,102750.0,102740.0,1.3984148]
["bitfinex-derivatives","BTCF0:USTF0",1749150846473,0.16214007,102750.0,102740.0,0.9343348]
["bitfinex-derivatives","BTCF0:USTF0",1749150846666,0.16214007,102750.0,102740.0,1.4241748]
["bitfinex-derivatives","BTCF0:USTF0",1749150846871,0.16314007,102750.0,102740.0,1.4253748]
["bitfinex-derivatives","BTCF0:USTF0",1749150847069,0.16314007,102750.0,102740.0,1.41291399]
["bitfinex-derivatives","BTCF0:USTF0",1749150847266,0.16314007,102750.0,102740.0,2.23927399]
["bitfinex-derivatives","BTCF0:USTF0",1749150847462,0.00014529,102760.0,102750.0,0.1946159]
["bitfinex-derivatives","BTCF0:USTF0",1749150847664,0.03014529,102760.0,102750.0,1.19993909]
["bitfinex-derivatives","BTCF0:USTF0",1749150848761,0.03114529,102760.0,102750.0,2.72613909]
["bitfinex-derivatives","BTCF0:USTF0",1749150850175,0.04921595,102760.0,102750.0,2.72613909]
["bitfinex-derivatives","BTCF0:USTF0",1749150850567,0.04921595,102760.0,102750.0,2.91203909]
["bitfinex-derivatives","BTCF0:USTF0",1749150851576,0.04921595,102760.0,102750.0,1.41203909]
["bitfinex-derivatives","BTCF0:USTF0",1749150851872,0.04921595,102760.0,102750.0,1.0619959]
["bitfinex-derivatives","BTCF0:USTF0",1749150852185,0.60661295,102760.0,102750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749150852469,1.41623614,102760.0,102750.0,0.7002959]
["bitfinex-derivatives","BTCF0:USTF0",1749150852672,1.15931295,102760.0,102750.0,0.7000959]
["bitfinex-derivatives","BTCF0:USTF0",1749150852868,0.96471595,102760.0,102750.0,0.7003359]
["bitfinex-derivatives","BTCF0:USTF0",1749150853069,1.12880597,102760.0,102750.0,0.7003359]
["bitfinex-derivatives","BTCF0:USTF0",1749150853267,0.95188261,102760.0,102750.0,0.7003359]
["bitfinex-derivatives","BTCF0:USTF0",1749150853675,1.26595694,102760.0,102750.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1749150853873,1.26595694,102760.0,102750.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749150854168,1.26595694,102760.0,102750.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1749150854374,1.26595694,102760.0,102750.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749150854571,0.1946159,102750.0,102740.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150854868,1.42901642,102750.0,102740.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150855068,1.17256661,102750.0,102740.0,0.19478009]
["bitfinex-derivatives","BTCF0:USTF0",1749150855263,1.4294898,102750.0,102740.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150855468,1.32047553,102750.0,102740.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1749150855769,1.32047553,102750.0,102740.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1749150855972,1.32147553,102750.0,102740.0,0.02814529]
["bitfinex-derivatives","BTCF0:USTF0",1749150856277,1.44296515,102750.0,102740.0,0.04414529]
["bitfinex-derivatives","BTCF0:USTF0",1749150856474,1.32347553,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150856674,1.32347553,102750.0,102740.0,0.04414529]
["bitfinex-derivatives","BTCF0:USTF0",1749150856969,1.32347553,102750.0,102740.0,0.23897759]
["bitfinex-derivatives","BTCF0:USTF0",1749150857171,1.32347553,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150857477,1.44295044,102750.0,102740.0,0.23897759]
["bitfinex-derivatives","BTCF0:USTF0",1749150857677,1.18602725,102750.0,102740.0,0.23897819]
["bitfinex-derivatives","BTCF0:USTF0",1749150857970,0.98094829,102750.0,102740.0,0.23897819]
["bitfinex-derivatives","BTCF0:USTF0",1749150858173,0.50067338,102750.0,102740.0,0.24017819]
["bitfinex-derivatives","BTCF0:USTF0",1749150858372,1.05608738,102750.0,102740.0,0.24017819]
["bitfinex-derivatives","BTCF0:USTF0",1749150859076,1.31301057,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150859273,1.31301057,102750.0,102740.0,0.50870529]
["bitfinex-derivatives","BTCF0:USTF0",1749150859467,1.31301057,102750.0,102740.0,0.04414529]
["bitfinex-derivatives","BTCF0:USTF0",1749150859773,1.31301057,102750.0,102740.0,0.23877889]
["bitfinex-derivatives","BTCF0:USTF0",1749150859972,1.05608798,102750.0,102740.0,0.23997889]
["bitfinex-derivatives","BTCF0:USTF0",1749150860171,1.05608798,102750.0,102740.0,0.70445889]
["bitfinex-derivatives","BTCF0:USTF0",1749150860370,1.05608798,102750.0,102740.0,0.70305889]
["bitfinex-derivatives","BTCF0:USTF0",1749150860570,1.31301117,102750.0,102740.0,0.04414529]
["bitfinex-derivatives","BTCF0:USTF0",1749150860764,1.52981441,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150861070,0.13347338,102750.0,102740.0,0.96118208]
["bitfinex-derivatives","BTCF0:USTF0",1749150861269,0.32808808,102750.0,102740.0,0.96138208]
["bitfinex-derivatives","BTCF0:USTF0",1749150861470,0.50898808,102750.0,102740.0,1.06525889]
["bitfinex-derivatives","BTCF0:USTF0",1749150861671,0.70758808,102750.0,102740.0,0.70445889]
["bitfinex-derivatives","BTCF0:USTF0",1749150861867,1.06838808,102750.0,102740.0,0.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1749150862171,1.06838808,102750.0,102740.0,0.50850529]
["bitfinex-derivatives","BTCF0:USTF0",1749150862377,1.25278808,102750.0,102740.0,0.70313889]
["bitfinex-derivatives","BTCF0:USTF0",1749150862572,1.25278808,102750.0,102740.0,0.23877889]
["bitfinex-derivatives","BTCF0:USTF0",1749150862780,1.25278808,102750.0,102740.0,0.23897889]
["bitfinex-derivatives","BTCF0:USTF0",1749150863280,1.25278808,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150863470,1.25278808,102750.0,102740.0,0.70317889]
["bitfinex-derivatives","BTCF0:USTF0",1749150863779,1.50971127,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150863972,1.62918618,102750.0,102740.0,0.50866529]
["bitfinex-derivatives","BTCF0:USTF0",1749150864173,1.62918618,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150864569,1.62918618,102750.0,102740.0,0.04414529]
["bitfinex-derivatives","BTCF0:USTF0",1749150864875,1.62918618,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150865271,1.64676446,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150865470,1.52728955,102750.0,102740.0,0.04414529]
["bitfinex-derivatives","BTCF0:USTF0",1749150865971,1.52728955,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150867275,1.64676446,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150868682,1.64686772,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150869279,1.62918618,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150869477,1.64701836,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150870981,1.39009517,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150871371,1.39009517,102750.0,102740.0,0.23897859]
["bitfinex-derivatives","BTCF0:USTF0",1749150871577,1.42031944,102750.0,102740.0,0.23897859]
["bitfinex-derivatives","BTCF0:USTF0",1749150871781,1.27062026,102750.0,102740.0,0.23897859]
["bitfinex-derivatives","BTCF0:USTF0",1749150871975,1.42031944,102750.0,102740.0,0.24017859]
["bitfinex-derivatives","BTCF0:USTF0",1749150872375,1.27062026,102750.0,102740.0,0.24017859]
["bitfinex-derivatives","BTCF0:USTF0",1749150872584,1.42031944,102750.0,102740.0,0.24017859]
["bitfinex-derivatives","BTCF0:USTF0",1749150872782,1.42031944,102750.0,102740.0,0.24017909]
["bitfinex-derivatives","BTCF0:USTF0",1749150873193,1.42031944,102750.0,102740.0,0.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1749150873688,1.67724263,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150874075,1.67724263,102750.0,102740.0,0.04414529]
["bitfinex-derivatives","BTCF0:USTF0",1749150874379,1.67724263,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150874883,1.73823355,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150875076,1.73823355,102750.0,102740.0,0.04414529]
["bitfinex-derivatives","BTCF0:USTF0",1749150875279,1.73823355,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150875477,1.52754345,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150877183,1.27062026,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150877479,1.52754345,102750.0,102740.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1749150878074,0.1946524,102730.0,102720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1749150878275,0.69359618,102730.0,102720.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1749150878480,0.1946714,102720.0,102710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1749150878672,0.8866714,102720.0,102710.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1749150878871,0.88809252,102720.0,102710.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150879072,1.08259252,102720.0,102710.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1749150879282,0.1947093,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749150879475,0.35222771,102700.0,102690.0,0.7752282]
["bitfinex-derivatives","BTCF0:USTF0",1749150879684,0.35222771,102700.0,102690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150879685,0.97374187,102700.0,102690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150879980,0.1947282,102690.0,102680.0,1.7462941]
["bitfinex-derivatives","BTCF0:USTF0",1749150880181,0.21617669,102700.0,102690.0,0.1959282]
["bitfinex-derivatives","BTCF0:USTF0",1749150880386,0.35238572,102700.0,102690.0,0.9450282]
["bitfinex-derivatives","BTCF0:USTF0",1749150880682,0.1605071,102700.0,102690.0,0.5844282]
["bitfinex-derivatives","BTCF0:USTF0",1749150880879,0.1605071,102700.0,102690.0,0.9452282]
["bitfinex-derivatives","BTCF0:USTF0",1749150881080,0.3552164,102700.0,102690.0,0.9450282]
["bitfinex-derivatives","BTCF0:USTF0",1749150881281,0.1605071,102700.0,102690.0,0.9452282]
["bitfinex-derivatives","BTCF0:USTF0",1749150881478,0.14298869,102700.0,102690.0,0.84135139]
["bitfinex-derivatives","BTCF0:USTF0",1749150881682,0.33769799,102700.0,102690.0,0.9452282]
["bitfinex-derivatives","BTCF0:USTF0",1749150881988,0.33769799,102700.0,102690.0,1.4097482]
["bitfinex-derivatives","BTCF0:USTF0",1749150882182,0.35840645,102700.0,102690.0,1.4097482]
["bitfinex-derivatives","BTCF0:USTF0",1749150882383,0.35840645,102700.0,102690.0,1.0489483]
["bitfinex-derivatives","BTCF0:USTF0",1749150882576,0.35840645,102700.0,102690.0,1.0488683]
["bitfinex-derivatives","BTCF0:USTF0",1749150882778,0.35840645,102700.0,102690.0,1.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1749150882985,0.35840645,102700.0,102690.0,1.0489883]
["bitfinex-derivatives","BTCF0:USTF0",1749150883486,0.55990645,102700.0,102690.0,1.0487083]
["bitfinex-derivatives","BTCF0:USTF0",1749150883679,0.3752714,102700.0,102690.0,1.0487083]
["bitfinex-derivatives","BTCF0:USTF0",1749150883880,0.1757714,102700.0,102690.0,1.4097083]
["bitfinex-derivatives","BTCF0:USTF0",1749150884186,0.25271986,102700.0,102690.0,1.4095083]
["bitfinex-derivatives","BTCF0:USTF0",1749150884387,0.44742916,102700.0,102690.0,1.4097083]
["bitfinex-derivatives","BTCF0:USTF0",1749150885290,0.44742916,102700.0,102690.0,0.9452283]
["bitfinex-derivatives","BTCF0:USTF0",1749150885489,0.44742916,102700.0,102690.0,1.4098683]
["bitfinex-derivatives","BTCF0:USTF0",1749150885785,0.64692916,102700.0,102690.0,0.9452283]
["bitfinex-derivatives","BTCF0:USTF0",1749150885987,0.64692916,102700.0,102690.0,1.0491483]
["bitfinex-derivatives","BTCF0:USTF0",1749150887088,0.64692916,102700.0,102690.0,1.0489483]
["bitfinex-derivatives","BTCF0:USTF0",1749150887289,0.64692916,102700.0,102690.0,1.0491483]
["bitfinex-derivatives","BTCF0:USTF0",1749150887489,0.43735491,102700.0,102690.0,1.30607149]
["bitfinex-derivatives","BTCF0:USTF0",1749150887976,0.43735491,102700.0,102690.0,1.66687149]
["bitfinex-derivatives","BTCF0:USTF0",1749150888181,0.24264561,102700.0,102690.0,1.66687149]
["bitfinex-derivatives","BTCF0:USTF0",1749150890085,0.24264561,102700.0,102690.0,1.78430925]
["bitfinex-derivatives","BTCF0:USTF0",1749150890490,0.24264561,102700.0,102690.0,1.52738606]
["bitfinex-derivatives","BTCF0:USTF0",1749150890789,0.24264561,102700.0,102690.0,1.78430925]
["bitfinex-derivatives","BTCF0:USTF0",1749150891587,0.22493715,102700.0,102690.0,2.22906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150892181,0.24285408,102700.0,102690.0,1.97906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150892389,0.22493715,102700.0,102690.0,1.97906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150892785,0.22493715,102700.0,102690.0,3.47906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150894190,0.41964645,102700.0,102690.0,3.47906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150894389,0.22493715,102700.0,102690.0,3.47906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150894689,0.41964645,102700.0,102690.0,3.47906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150895285,0.22493715,102700.0,102690.0,3.47906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150895686,0.10845562,102700.0,102690.0,3.47906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150895993,0.11082503,102700.0,102690.0,3.47906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150896586,0.11082503,102700.0,102690.0,3.47886124]
["bitfinex-derivatives","BTCF0:USTF0",1749150896894,0.11082503,102700.0,102690.0,3.47906124]
["bitfinex-derivatives","BTCF0:USTF0",1749150898693,0.11082503,102700.0,102690.0,3.01434124]
["bitfinex-derivatives","BTCF0:USTF0",1749150898894,0.11082503,102700.0,102690.0,3.47730124]
["bitfinex-derivatives","BTCF0:USTF0",1749150899895,0.11082503,102700.0,102690.0,3.47706124]
["bitfinex-derivatives","BTCF0:USTF0",1749150900098,0.30553433,102700.0,102690.0,1.31898925]
["bitfinex-derivatives","BTCF0:USTF0",1749150900590,0.30553433,102700.0,102690.0,1.06186606]
["bitfinex-derivatives","BTCF0:USTF0",1749150900791,0.11082503,102700.0,102690.0,1.78226925]
["bitfinex-derivatives","BTCF0:USTF0",1749150900997,0.11082503,102700.0,102690.0,1.97702124]
["bitfinex-derivatives","BTCF0:USTF0",1749150901296,0.11082503,102700.0,102690.0,1.97682124]
["bitfinex-derivatives","BTCF0:USTF0",1749150901791,0.11082503,102700.0,102690.0,1.97702124]
["bitfinex-derivatives","BTCF0:USTF0",1749150902398,0.11082503,102700.0,102690.0,1.78226925]
["bitfinex-derivatives","BTCF0:USTF0",1749150903093,0.30553433,102700.0,102690.0,1.20634925]
["bitfinex-derivatives","BTCF0:USTF0",1749150903295,0.30553433,102700.0,102690.0,1.77831149]
["bitfinex-derivatives","BTCF0:USTF0",1749150903496,0.30553433,102700.0,102690.0,1.77851149]
["bitfinex-derivatives","BTCF0:USTF0",1749150903798,0.11082503,102700.0,102690.0,1.77871149]
["bitfinex-derivatives","BTCF0:USTF0",1749150904901,0.11082503,102700.0,102690.0,1.20215149]
["bitfinex-derivatives","BTCF0:USTF0",1749150905105,0.11082503,102700.0,102690.0,1.77847149]
["bitfinex-derivatives","BTCF0:USTF0",1749150905395,0.30553393,102700.0,102690.0,1.77847149]
["bitfinex-derivatives","BTCF0:USTF0",1749150905700,0.11082503,102700.0,102690.0,1.77847149]
["bitfinex-derivatives","BTCF0:USTF0",1749150906198,0.11082503,102700.0,102690.0,1.77827149]
["bitfinex-derivatives","BTCF0:USTF0",1749150906499,0.11082503,102700.0,102690.0,1.78246925]
["bitfinex-derivatives","BTCF0:USTF0",1749150907695,0.11082503,102700.0,102690.0,1.97722124]
["bitfinex-derivatives","BTCF0:USTF0",1749150907897,0.10845562,102700.0,102690.0,1.72029805]
["bitfinex-derivatives","BTCF0:USTF0",1749150908095,0.10845562,102700.0,102690.0,3.47722124]
["bitfinex-derivatives","BTCF0:USTF0",1749150908599,0.03150716,102700.0,102690.0,3.47722124]
["bitfinex-derivatives","BTCF0:USTF0",1749150908999,0.03150716,102700.0,102690.0,3.72722124]
["bitfinex-derivatives","BTCF0:USTF0",1749150909194,0.03150716,102700.0,102690.0,3.47722124]
["bitfinex-derivatives","BTCF0:USTF0",1749150909700,0.03150716,102700.0,102690.0,3.01374124]
["bitfinex-derivatives","BTCF0:USTF0",1749150909894,0.03150716,102700.0,102690.0,2.90110124]
["bitfinex-derivatives","BTCF0:USTF0",1749150910091,0.03387657,102700.0,102690.0,3.47722124]
["bitfinex-derivatives","BTCF0:USTF0",1749150910398,0.03387657,102700.0,102690.0,1.78278925]
["bitfinex-derivatives","BTCF0:USTF0",1749150910699,0.03387657,102700.0,102690.0,1.78258925]
["bitfinex-derivatives","BTCF0:USTF0",1749150910893,0.03387657,102700.0,102690.0,1.78278925]
["bitfinex-derivatives","BTCF0:USTF0",1749150911100,0.03387657,102700.0,102690.0,1.78258925]
["bitfinex-derivatives","BTCF0:USTF0",1749150911493,0.03387657,102700.0,102690.0,1.78278925]
["bitfinex-derivatives","BTCF0:USTF0",1749150913892,0.00701707,102700.0,102690.0,1.97754124]
["bitfinex-derivatives","BTCF0:USTF0",1749150914098,0.00464766,102700.0,102690.0,1.97754124]
["bitfinex-derivatives","BTCF0:USTF0",1749150914692,0.00014601,102710.0,102690.0,1.78281294]
["bitfinex-derivatives","BTCF0:USTF0",1749150914895,0.13014601,102710.0,102700.0,1.119509]
["bitfinex-derivatives","BTCF0:USTF0",1749150915096,0.13204134,102710.0,102700.0,1.39629691]
["bitfinex-derivatives","BTCF0:USTF0",1749150916189,0.13204134,102710.0,102700.0,2.89629691]
["bitfinex-derivatives","BTCF0:USTF0",1749150916398,0.4233069,102740.0,102730.0,0.1946524]
["bitfinex-derivatives","BTCF0:USTF0",1749150916600,0.6398,102740.0,102730.0,1.39121559]
["bitfinex-derivatives","BTCF0:USTF0",1749150916793,0.4528,102740.0,102730.0,1.77001559]
["bitfinex-derivatives","BTCF0:USTF0",1749150917100,0.33029944,102740.0,102730.0,1.95821559]
["bitfinex-derivatives","BTCF0:USTF0",1749150917295,0.14639944,102740.0,102730.0,3.45821559]
["bitfinex-derivatives","BTCF0:USTF0",1749150917602,0.14639944,102740.0,102730.0,3.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1749150917801,0.34269944,102740.0,102730.0,3.45821559]
["bitfinex-derivatives","BTCF0:USTF0",1749150918195,0.34269944,102740.0,102730.0,1.95821559]
["bitfinex-derivatives","BTCF0:USTF0",1749150918803,0.53089944,102740.0,102730.0,1.96843945]
["bitfinex-derivatives","BTCF0:USTF0",1749150919100,0.72553294,102740.0,102730.0,1.96843945]
["bitfinex-derivatives","BTCF0:USTF0",1749150919290,0.53089944,102740.0,102730.0,1.38057559]
["bitfinex-derivatives","BTCF0:USTF0",1749150919492,0.53089944,102740.0,102730.0,1.95813559]
["bitfinex-derivatives","BTCF0:USTF0",1749150919790,0.72653294,102740.0,102730.0,1.38057559]
["bitfinex-derivatives","BTCF0:USTF0",1749150920099,0.72653294,102740.0,102730.0,1.95801559]
["bitfinex-derivatives","BTCF0:USTF0",1749150920297,0.53189944,102740.0,102730.0,1.95801559]
["bitfinex-derivatives","BTCF0:USTF0",1749150920489,0.34569944,102740.0,102730.0,1.95801559]
["bitfinex-derivatives","BTCF0:USTF0",1749150920692,0.073,102740.0,102730.0,1.95801559]
["bitfinex-derivatives","BTCF0:USTF0",1749150920903,0.39201873,102750.0,102740.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1749150920904,0.00014601,102750.0,102740.0,0.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1749150921101,0.14014601,102750.0,102740.0,1.17845669]
["bitfinex-derivatives","BTCF0:USTF0",1749150922004,0.14014601,102750.0,102740.0,1.37311269]
["bitfinex-derivatives","BTCF0:USTF0",1749150922204,0.15414601,102750.0,102740.0,1.37311269]
["bitfinex-derivatives","BTCF0:USTF0",1749150922694,0.15414601,102750.0,102740.0,1.64301669]
["bitfinex-derivatives","BTCF0:USTF0",1749150922891,0.34876091,102750.0,102740.0,1.17845669]
["bitfinex-derivatives","BTCF0:USTF0",1749150923091,0.33614601,102750.0,102740.0,1.75617669]
["bitfinex-derivatives","BTCF0:USTF0",1749150923807,0.53076081,102750.0,102740.0,0.5566335]
["bitfinex-derivatives","BTCF0:USTF0",1749150923997,0.89686081,102750.0,102740.0,1.0217935]
["bitfinex-derivatives","BTCF0:USTF0",1749150924193,0.89686081,102750.0,102740.0,1.27871669]
["bitfinex-derivatives","BTCF0:USTF0",1749150925096,0.70224601,102750.0,102740.0,1.29848293]
["bitfinex-derivatives","BTCF0:USTF0",1749150925799,0.70224601,102750.0,102740.0,1.41132293]
["bitfinex-derivatives","BTCF0:USTF0",1749150926101,0.34114601,102750.0,102740.0,1.41132293]
["bitfinex-derivatives","BTCF0:USTF0",1749150926299,0.34114601,102750.0,102740.0,1.77782293]
["bitfinex-derivatives","BTCF0:USTF0",1749150926501,0.34114601,102750.0,102740.0,1.52089974]
["bitfinex-derivatives","BTCF0:USTF0",1749150926801,0.53576081,102750.0,102740.0,1.41128293]
["bitfinex-derivatives","BTCF0:USTF0",1749150927006,0.52794601,102750.0,102740.0,1.41108293]
["bitfinex-derivatives","BTCF0:USTF0",1749150927204,0.72256081,102750.0,102740.0,1.15435974]
["bitfinex-derivatives","BTCF0:USTF0",1749150927507,0.72256081,102750.0,102740.0,1.41128293]
["bitfinex-derivatives","BTCF0:USTF0",1749150927907,0.52794601,102750.0,102740.0,1.41128293]
["bitfinex-derivatives","BTCF0:USTF0",1749150928110,0.72256081,102750.0,102740.0,1.41128293]
["bitfinex-derivatives","BTCF0:USTF0",1749150928307,0.52794601,102750.0,102740.0,1.41128293]
["bitfinex-derivatives","BTCF0:USTF0",1749150928504,0.52794601,102750.0,102740.0,1.39151669]
["bitfinex-derivatives","BTCF0:USTF0",1749150928717,0.72256081,102750.0,102740.0,1.39119669]
["bitfinex-derivatives","BTCF0:USTF0",1749150928913,0.52794601,102750.0,102740.0,1.39119669]
["bitfinex-derivatives","BTCF0:USTF0",1749150929098,0.72256091,102750.0,102740.0,1.4106824]
["bitfinex-derivatives","BTCF0:USTF0",1749150929299,0.72256091,102750.0,102740.0,0.02088571]
["bitfinex-derivatives","BTCF0:USTF0",1749150929503,0.1946338,102740.0,102730.0,0.42547146]
["bitfinex-derivatives","BTCF0:USTF0",1749150929707,0.9083338,102740.0,102730.0,1.30177446]
["bitfinex-derivatives","BTCF0:USTF0",1749150930204,0.9083338,102740.0,102730.0,0.83493446]
["bitfinex-derivatives","BTCF0:USTF0",1749150930406,0.9083338,102740.0,102730.0,1.30057446]
["bitfinex-derivatives","BTCF0:USTF0",1749150930603,0.9083338,102740.0,102730.0,1.30077446]
["bitfinex-derivatives","BTCF0:USTF0",1749150930801,0.7137,102740.0,102730.0,1.55769765]
["bitfinex-derivatives","BTCF0:USTF0",1749150931113,0.7137,102740.0,102730.0,1.55869765]
["bitfinex-derivatives","BTCF0:USTF0",1749150931308,0.7137,102740.0,102730.0,1.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749150931507,0.7147,102740.0,102730.0,1.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749150931701,0.9093337,102740.0,102730.0,1.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749150931909,0.9113337,102740.0,102730.0,1.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749150932713,0.7167,102740.0,102730.0,1.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749150933012,0.8362184,102740.0,102730.0,1.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749150933218,1.0308522,102740.0,102730.0,1.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749150933514,1.0308522,102740.0,102730.0,1.55769765]
["bitfinex-derivatives","BTCF0:USTF0",1749150934218,0.8362184,102740.0,102730.0,1.55769765]
["bitfinex-derivatives","BTCF0:USTF0",1749150935118,0.6452184,102740.0,102730.0,1.55889765]
["bitfinex-derivatives","BTCF0:USTF0",1749150935318,0.2525184,102740.0,102730.0,2.13219765]
["bitfinex-derivatives","BTCF0:USTF0",1749150935516,0.133,102740.0,102730.0,2.13219765]
["bitfinex-derivatives","BTCF0:USTF0",1749150935909,0.133,102740.0,102730.0,2.11701145]
["bitfinex-derivatives","BTCF0:USTF0",1749150936111,0.133,102740.0,102730.0,2.13643594]
["bitfinex-derivatives","BTCF0:USTF0",1749150936313,0.133,102740.0,102730.0,3.63643594]
["bitfinex-derivatives","BTCF0:USTF0",1749150936915,0.133,102740.0,102730.0,3.17079594]
["bitfinex-derivatives","BTCF0:USTF0",1749150937111,0.133,102740.0,102730.0,3.37915275]
["bitfinex-derivatives","BTCF0:USTF0",1749150937309,0.3231,102740.0,102730.0,3.63607594]
["bitfinex-derivatives","BTCF0:USTF0",1749150937512,0.5177337,102740.0,102730.0,2.22645275]
["bitfinex-derivatives","BTCF0:USTF0",1749150937713,0.6230184,102740.0,102730.0,3.06321594]
["bitfinex-derivatives","BTCF0:USTF0",1749150937912,0.6230184,102740.0,102730.0,3.06301594]
["bitfinex-derivatives","BTCF0:USTF0",1749150938321,0.8176521,102740.0,102730.0,0.70582826]
["bitfinex-derivatives","BTCF0:USTF0",1749150938612,0.8176521,102740.0,102730.0,0.19885046]
["bitfinex-derivatives","BTCF0:USTF0",1749150938613,0.8475317,102740.0,102730.0,0.19885046]
["bitfinex-derivatives","BTCF0:USTF0",1749150938815,0.8475317,102740.0,102730.0,0.19905046]
["bitfinex-derivatives","BTCF0:USTF0",1749150939014,1.0589337,102740.0,102730.0,0.66485046]
["bitfinex-derivatives","BTCF0:USTF0",1749150939215,1.26809091,102740.0,102730.0,0.66465046]
["bitfinex-derivatives","BTCF0:USTF0",1749150939615,1.0589337,102740.0,102730.0,0.66485046]
["bitfinex-derivatives","BTCF0:USTF0",1749150939924,1.07690975,102740.0,102730.0,0.66465046]
["bitfinex-derivatives","BTCF0:USTF0",1749150940116,1.07690975,102740.0,102730.0,0.66485046]
["bitfinex-derivatives","BTCF0:USTF0",1749150940521,1.07690975,102740.0,102730.0,0.19905046]
["bitfinex-derivatives","BTCF0:USTF0",1749150940717,1.33383294,102740.0,102730.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749150940922,0.1946906,102720.0,102710.0,0.2433589]
["bitfinex-derivatives","BTCF0:USTF0",1749150941220,1.15174201,102720.0,102710.0,0.7096389]
["bitfinex-derivatives","BTCF0:USTF0",1749150941423,0.91278178,102720.0,102710.0,0.7096389]
["bitfinex-derivatives","BTCF0:USTF0",1749150941619,0.1946906,102710.0,102700.0,0.2433693]
["bitfinex-derivatives","BTCF0:USTF0",1749150941917,0.1947096,102700.0,102690.0,0.31180359]
["bitfinex-derivatives","BTCF0:USTF0",1749150942118,0.84507004,102700.0,102690.0,0.31180359]
["bitfinex-derivatives","BTCF0:USTF0",1749150942310,0.1947665,102670.0,102660.0,0.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1749150942511,0.96053649,102670.0,102660.0,0.45170859]
["bitfinex-derivatives","BTCF0:USTF0",1749150942719,1.09958623,102670.0,102660.0,0.1959854]
["bitfinex-derivatives","BTCF0:USTF0",1749150942918,1.09958623,102670.0,102660.0,0.6630654]
["bitfinex-derivatives","BTCF0:USTF0",1749150943119,1.09958623,102670.0,102660.0,0.6632254]
["bitfinex-derivatives","BTCF0:USTF0",1749150943317,1.05089143,102670.0,102660.0,0.1949854]
["bitfinex-derivatives","BTCF0:USTF0",1749150943516,0.85612493,102670.0,102660.0,0.92042859]
["bitfinex-derivatives","BTCF0:USTF0",1749150943711,0.85612493,102670.0,102660.0,0.92022859]
["bitfinex-derivatives","BTCF0:USTF0",1749150943910,0.85612493,102670.0,102660.0,0.92038859]
["bitfinex-derivatives","BTCF0:USTF0",1749150944114,1.05032493,102670.0,102660.0,0.6646654]
["bitfinex-derivatives","BTCF0:USTF0",1749150944320,1.05332493,102670.0,102660.0,1.10428859]
["bitfinex-derivatives","BTCF0:USTF0",1749150944516,1.05332493,102670.0,102660.0,1.10408859]
["bitfinex-derivatives","BTCF0:USTF0",1749150944517,1.0230644,102670.0,102660.0,1.10408859]
["bitfinex-derivatives","BTCF0:USTF0",1749150944820,1.00493462,102670.0,102660.0,1.10408859]
["bitfinex-derivatives","BTCF0:USTF0",1749150945013,1.00793462,102670.0,102660.0,1.10428859]
["bitfinex-derivatives","BTCF0:USTF0",1749150945220,1.41744716,102670.0,102640.0,0.1193829]
["bitfinex-derivatives","BTCF0:USTF0",1749150945423,0.66642639,102650.0,102620.0,0.00392159]
["bitfinex-derivatives","BTCF0:USTF0",1749150945724,0.3608,102630.0,102620.0,0.60185038]
["bitfinex-derivatives","BTCF0:USTF0",1749150945915,0.49895341,102630.0,102620.0,1.07085038]
["bitfinex-derivatives","BTCF0:USTF0",1749150946121,0.68834826,102630.0,102620.0,1.07085038]
["bitfinex-derivatives","BTCF0:USTF0",1749150946323,0.68834826,102630.0,102620.0,0.60205038]
["bitfinex-derivatives","BTCF0:USTF0",1749150946525,0.68834826,102630.0,102620.0,0.92832719]
["bitfinex-derivatives","BTCF0:USTF0",1749150946830,0.68834826,102630.0,102620.0,1.18525038]
["bitfinex-derivatives","BTCF0:USTF0",1749150947227,0.69134826,102630.0,102620.0,0.81416719]
["bitfinex-derivatives","BTCF0:USTF0",1749150947426,0.69134826,102630.0,102620.0,0.99836719]
["bitfinex-derivatives","BTCF0:USTF0",1749150947622,0.69134826,102630.0,102610.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749150947623,1.55603295,102630.0,102610.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749150947923,0.5505,102620.0,102610.0,0.2923976]
["bitfinex-derivatives","BTCF0:USTF0",1749150948129,0.8953611,102620.0,102610.0,0.2436793]
["bitfinex-derivatives","BTCF0:USTF0",1749150948328,1.15119396,102620.0,102610.0,0.1951623]
["bitfinex-derivatives","BTCF0:USTF0",1749150948623,0.72217077,102620.0,102610.0,0.1949623]
["bitfinex-derivatives","BTCF0:USTF0",1749150948828,1.08297077,102620.0,102610.0,0.1949623]
["bitfinex-derivatives","BTCF0:USTF0",1749150949027,1.08297077,102620.0,102610.0,0.6650823]
["bitfinex-derivatives","BTCF0:USTF0",1749150949216,0.72517077,102620.0,102610.0,0.1951623]
["bitfinex-derivatives","BTCF0:USTF0",1749150949417,1.08597077,102620.0,102610.0,0.6647623]
["bitfinex-derivatives","BTCF0:USTF0",1749150949819,0.72517077,102620.0,102610.0,0.1951623]
["bitfinex-derivatives","BTCF0:USTF0",1749150950025,1.08597077,102620.0,102610.0,0.6649223]
["bitfinex-derivatives","BTCF0:USTF0",1749150950327,0.0487295,102590.0,102560.0,0.00486206]
["bitfinex-derivatives","BTCF0:USTF0",1749150950514,0.3608,102580.0,102570.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1749150950715,0.8882,102580.0,102570.0,0.309116]
["bitfinex-derivatives","BTCF0:USTF0",1749150950921,0.114085,102580.0,102570.0,1.07074261]
["bitfinex-derivatives","BTCF0:USTF0",1749150951120,0.11835577,102580.0,102570.0,1.23010154]
["bitfinex-derivatives","BTCF0:USTF0",1749150951322,0.11835577,102580.0,102570.0,0.95793703]
["bitfinex-derivatives","BTCF0:USTF0",1749150951529,0.11835577,102580.0,102570.0,1.79954022]
["bitfinex-derivatives","BTCF0:USTF0",1749150951827,0.11835577,102580.0,102570.0,1.81470053]
["bitfinex-derivatives","BTCF0:USTF0",1749150952123,0.20246847,102580.0,102570.0,0.95813703]
["bitfinex-derivatives","BTCF0:USTF0",1749150952324,0.09338707,102580.0,102570.0,1.79942022]
["bitfinex-derivatives","BTCF0:USTF0",1749150952517,0.09338707,102580.0,102570.0,0.57513703]
["bitfinex-derivatives","BTCF0:USTF0",1749150952722,0.83998707,102580.0,102570.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1749150953026,1.21712407,102580.0,102570.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1749150953220,1.21712407,102580.0,102570.0,0.779836]
["bitfinex-derivatives","BTCF0:USTF0",1749150953420,1.41210007,102580.0,102570.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1749150953629,1.41210007,102580.0,102570.0,0.779916]
["bitfinex-derivatives","BTCF0:USTF0",1749150953926,1.41210007,102580.0,102570.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1749150954119,1.21712407,102580.0,102570.0,0.195156]
["bitfinex-derivatives","BTCF0:USTF0",1749150954316,1.41210007,102580.0,102570.0,0.195155]
["bitfinex-derivatives","BTCF0:USTF0",1749150954519,1.21712407,102580.0,102570.0,0.779635]
["bitfinex-derivatives","BTCF0:USTF0",1749150954718,0.85632407,102580.0,102570.0,0.779795]
["bitfinex-derivatives","BTCF0:USTF0",1749150955016,1.21712407,102580.0,102570.0,0.195155]
["bitfinex-derivatives","BTCF0:USTF0",1749150955227,1.21712407,102580.0,102570.0,0.780155]
["bitfinex-derivatives","BTCF0:USTF0",1749150955423,1.07092287,102580.0,102560.0,0.0974828]
["bitfinex-derivatives","BTCF0:USTF0",1749150955630,1.31461107,102580.0,102570.0,0.1949558]
["bitfinex-derivatives","BTCF0:USTF0",1749150955826,1.11591107,102580.0,102570.0,0.1951558]
["bitfinex-derivatives","BTCF0:USTF0",1749150956127,1.11591107,102580.0,102570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150956128,1.81781026,102580.0,102570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150956527,0.1949556,102570.0,102560.0,0.8781359]
["bitfinex-derivatives","BTCF0:USTF0",1749150956729,0.8641556,102570.0,102560.0,0.8781359]
["bitfinex-derivatives","BTCF0:USTF0",1749150957025,0.87270117,102570.0,102560.0,0.8779759]
["bitfinex-derivatives","BTCF0:USTF0",1749150957237,0.67774557,102570.0,102550.0,0.30464447]
["bitfinex-derivatives","BTCF0:USTF0",1749150957426,0.97018637,102570.0,102560.0,0.7809344]
["bitfinex-derivatives","BTCF0:USTF0",1749150957627,0.67774557,102570.0,102560.0,0.7809344]
["bitfinex-derivatives","BTCF0:USTF0",1749150957931,0.67774557,102570.0,102560.0,0.9764344]
["bitfinex-derivatives","BTCF0:USTF0",1749150958129,0.48934557,102570.0,102560.0,0.3904744]
["bitfinex-derivatives","BTCF0:USTF0",1749150958430,0.68430097,102570.0,102560.0,0.1949744]
["bitfinex-derivatives","BTCF0:USTF0",1749150958633,0.87270097,102570.0,102560.0,0.1949744]
["bitfinex-derivatives","BTCF0:USTF0",1749150958929,0.68074557,102570.0,102560.0,0.1951744]
["bitfinex-derivatives","BTCF0:USTF0",1749150959732,0.87570067,102570.0,102560.0,0.1951744]
["bitfinex-derivatives","BTCF0:USTF0",1749150960027,0.87870067,102570.0,102560.0,0.1949744]
["bitfinex-derivatives","BTCF0:USTF0",1749150960427,0.87870067,102570.0,102560.0,0.6701344]
["bitfinex-derivatives","BTCF0:USTF0",1749150960828,0.87870067,102570.0,102560.0,0.1951741]
["bitfinex-derivatives","BTCF0:USTF0",1749150961028,0.1949728,102560.0,102550.0,0.12933287]
["bitfinex-derivatives","BTCF0:USTF0",1749150961327,0.5338728,102560.0,102550.0,0.32432467]
["bitfinex-derivatives","BTCF0:USTF0",1749150961527,0.89989427,102560.0,102550.0,0.79924467]
["bitfinex-derivatives","BTCF0:USTF0",1749150961731,0.89989427,102560.0,102550.0,0.01165287]
["bitfinex-derivatives","BTCF0:USTF0",1749150961934,0.89989427,102560.0,102550.0,0.20684467]
["bitfinex-derivatives","BTCF0:USTF0",1749150962230,0.89989427,102560.0,102550.0,0.68160467]
["bitfinex-derivatives","BTCF0:USTF0",1749150962428,1.00040292,102560.0,102550.0,0.01185287]
["bitfinex-derivatives","BTCF0:USTF0",1749150962824,0.90289427,102560.0,102550.0,0.01185287]
["bitfinex-derivatives","BTCF0:USTF0",1749150963027,0.90589427,102560.0,102550.0,0.01165287]
["bitfinex-derivatives","BTCF0:USTF0",1749150963233,0.90589427,102560.0,102550.0,0.01185287]
["bitfinex-derivatives","BTCF0:USTF0",1749150963531,0.35012147,102560.0,102550.0,0.20684547]
["bitfinex-derivatives","BTCF0:USTF0",1749150963722,0.12908687,102560.0,102550.0,1.37936866]
["bitfinex-derivatives","BTCF0:USTF0",1749150963928,0.38414601,102590.0,102580.0,0.1949355]
["bitfinex-derivatives","BTCF0:USTF0",1749150964224,0.04014601,102590.0,102580.0,1.40609869]
["bitfinex-derivatives","BTCF0:USTF0",1749150964520,0.04584004,102590.0,102580.0,1.3377755]
["bitfinex-derivatives","BTCF0:USTF0",1749150964722,0.04584004,102590.0,102580.0,1.59453869]
["bitfinex-derivatives","BTCF0:USTF0",1749150964932,0.60155624,102590.0,102570.0,0.555747]
["bitfinex-derivatives","BTCF0:USTF0",1749150965131,0.341148,102580.0,102570.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1749150965332,0.4124101,102580.0,102570.0,1.23423739]
["bitfinex-derivatives","BTCF0:USTF0",1749150965533,0.12095033,102580.0,102570.0,1.23423739]
["bitfinex-derivatives","BTCF0:USTF0",1749150965728,0.31588553,102580.0,102570.0,1.59523739]
["bitfinex-derivatives","BTCF0:USTF0",1749150965933,0.31588553,102580.0,102570.0,0.9775142]
["bitfinex-derivatives","BTCF0:USTF0",1749150966133,0.31588553,102580.0,102570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150966134,0.67668553,102580.0,102570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150966331,0.86558553,102580.0,102570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150966534,0.2924388,102570.0,102560.0,0.6723732]
["bitfinex-derivatives","BTCF0:USTF0",1749150966832,1.01552604,102570.0,102560.0,0.6723732]
["bitfinex-derivatives","BTCF0:USTF0",1749150967436,1.01552604,102570.0,102560.0,0.8529732]
["bitfinex-derivatives","BTCF0:USTF0",1749150967833,1.01552604,102570.0,102560.0,0.8531732]
["bitfinex-derivatives","BTCF0:USTF0",1749150968032,1.01852604,102570.0,102560.0,0.8561732]
["bitfinex-derivatives","BTCF0:USTF0",1749150968233,1.02152604,102570.0,102560.0,1.0555732]
["bitfinex-derivatives","BTCF0:USTF0",1749150968633,0.37634064,102570.0,102560.0,1.31249639]
["bitfinex-derivatives","BTCF0:USTF0",1749150968839,0.37634064,102570.0,102560.0,1.67329639]
["bitfinex-derivatives","BTCF0:USTF0",1749150969427,0.37634064,102570.0,102560.0,1.0555732]
["bitfinex-derivatives","BTCF0:USTF0",1749150969627,0.37634064,102570.0,102560.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1749150969938,0.37634064,102570.0,102560.0,1.0547737]
["bitfinex-derivatives","BTCF0:USTF0",1749150970130,0.73714064,102570.0,102560.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1749150970331,0.37634064,102570.0,102560.0,1.0549736]
["bitfinex-derivatives","BTCF0:USTF0",1749150970534,0.32759884,102570.0,102560.0,0.83489679]
["bitfinex-derivatives","BTCF0:USTF0",1749150970840,0.32759884,102570.0,102560.0,1.42953679]
["bitfinex-derivatives","BTCF0:USTF0",1749150971034,0.68839884,102570.0,102560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749150971249,0.1949736,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749150971535,1.53599455,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749150971743,1.28097239,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749150972038,1.08477239,102560.0,102550.0,0.19519267]
["bitfinex-derivatives","BTCF0:USTF0",1749150972230,0.69609879,102560.0,102550.0,0.845463]
["bitfinex-derivatives","BTCF0:USTF0",1749150972430,0.69767463,102560.0,102550.0,0.58873981]
["bitfinex-derivatives","BTCF0:USTF0",1749150972637,0.70067463,102560.0,102550.0,0.58873936]
["bitfinex-derivatives","BTCF0:USTF0",1749150972837,0.88427463,102560.0,102550.0,0.58873936]
["bitfinex-derivatives","BTCF0:USTF0",1749150973039,0.88427463,102560.0,102550.0,0.57349267]
["bitfinex-derivatives","BTCF0:USTF0",1749150973241,0.70067463,102560.0,102550.0,0.58868581]
["bitfinex-derivatives","BTCF0:USTF0",1749150973438,0.88427463,102560.0,102550.0,0.57349267]
["bitfinex-derivatives","BTCF0:USTF0",1749150973640,1.07267463,102560.0,102550.0,1.06508934]
["bitfinex-derivatives","BTCF0:USTF0",1749150973837,1.17018328,102560.0,102550.0,0.2103875]
["bitfinex-derivatives","BTCF0:USTF0",1749150974031,1.07267463,102560.0,102550.0,0.2101875]
["bitfinex-derivatives","BTCF0:USTF0",1749150974233,1.1605774,102560.0,102550.0,0.0151949]
["bitfinex-derivatives","BTCF0:USTF0",1749150974437,1.27623271,102560.0,102550.0,0.0151949]
["bitfinex-derivatives","BTCF0:USTF0",1749150974734,1.25808605,102560.0,102550.0,0.01544877]
["bitfinex-derivatives","BTCF0:USTF0",1749150974930,1.45310205,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749150975251,1.45310205,102560.0,102550.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749150975641,1.45310205,102560.0,102550.0,0.19499267]
["bitfinex-derivatives","BTCF0:USTF0",1749150975642,0.52647463,102560.0,102550.0,0.19499267]
["bitfinex-derivatives","BTCF0:USTF0",1749150975839,0.14790103,102560.0,102550.0,0.75299267]
["bitfinex-derivatives","BTCF0:USTF0",1749150976142,0.34287463,102560.0,102550.0,1.43535714]
["bitfinex-derivatives","BTCF0:USTF0",1749150976839,0.14790103,102560.0,102550.0,1.43521102]
["bitfinex-derivatives","BTCF0:USTF0",1749150977038,0.14790103,102560.0,102550.0,1.69211568]
["bitfinex-derivatives","BTCF0:USTF0",1749150977235,0.14790103,102560.0,102550.0,1.88125086]
["bitfinex-derivatives","BTCF0:USTF0",1749150977740,0.14790103,102560.0,102550.0,1.88117651]
["bitfinex-derivatives","BTCF0:USTF0",1749150978438,0.14790103,102560.0,102550.0,1.86667586]
["bitfinex-derivatives","BTCF0:USTF0",1749150978739,0.15972,102570.0,102560.0,0.1949736]
["bitfinex-derivatives","BTCF0:USTF0",1749150978941,0.3746746,102570.0,102560.0,1.12722252]
["bitfinex-derivatives","BTCF0:USTF0",1749150979138,0.38036844,102570.0,102560.0,1.11291679]
["bitfinex-derivatives","BTCF0:USTF0",1749150979330,0.38036844,102570.0,102560.0,1.12721266]
["bitfinex-derivatives","BTCF0:USTF0",1749150979638,0.38036844,102570.0,102560.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1749150979837,0.93676844,102570.0,102560.0,0.67410439]
["bitfinex-derivatives","BTCF0:USTF0",1749150980043,1.37959163,102570.0,102560.0,0.8545936]
["bitfinex-derivatives","BTCF0:USTF0",1749150980236,1.37959163,102570.0,102560.0,0.39229405]
["bitfinex-derivatives","BTCF0:USTF0",1749150980437,1.14088252,102570.0,102560.0,0.39229406]
["bitfinex-derivatives","BTCF0:USTF0",1749150980944,0.1949736,102560.0,102550.0,0.19499267]
["bitfinex-derivatives","BTCF0:USTF0",1749150981144,0.7046736,102560.0,102550.0,0.19499267]
["bitfinex-derivatives","BTCF0:USTF0",1749150981443,1.0664243,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749150982041,1.32334749,102560.0,102550.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749150982244,1.0664243,102560.0,102550.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1749150982432,1.0664243,102560.0,102550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749150982636,1.0664243,102560.0,102550.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1749150982637,1.0694243,102560.0,102550.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1749150982842,1.0694243,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150983240,1.42685614,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150983443,1.42685614,102560.0,102550.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1749150983639,1.43684382,102560.0,102550.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1749150983838,1.43684382,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150984035,1.16993295,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150984238,1.32934749,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150985140,1.44881935,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150985542,1.546328,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150985935,1.44881935,102560.0,102550.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1749150986140,1.546328,102560.0,102550.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1749150986447,1.56447268,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150988438,1.30754949,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150988639,1.56447268,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150988841,1.68219268,102560.0,102550.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1749150989045,0.21326842,102530.0,102520.0,1.3876366]
["bitfinex-derivatives","BTCF0:USTF0",1749150989240,0.33326842,102530.0,102520.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1749150989443,0.34181548,102530.0,102520.0,1.3574897]
["bitfinex-derivatives","BTCF0:USTF0",1749150989840,0.32357776,102530.0,102520.0,1.3574897]
["bitfinex-derivatives","BTCF0:USTF0",1749150990040,0.34145202,102530.0,102520.0,1.3572897]
["bitfinex-derivatives","BTCF0:USTF0",1749150990243,0.34145202,102530.0,102520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150990244,0.70225202,102530.0,102520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749150990443,0.1950497,102520.0,102510.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749150990638,0.1950497,102520.0,102500.0,1.428506]
["bitfinex-derivatives","BTCF0:USTF0",1749150990639,0.87902598,102520.0,102500.0,1.73237674]
["bitfinex-derivatives","BTCF0:USTF0",1749150990943,1.09385703,102520.0,102500.0,0.99873355]
["bitfinex-derivatives","BTCF0:USTF0",1749150991141,0.00076299,102510.0,102500.0,1.04750545]
["bitfinex-derivatives","BTCF0:USTF0",1749150991345,0.12076299,102510.0,102500.0,0.36307695]
["bitfinex-derivatives","BTCF0:USTF0",1749150991544,0.13026168,102510.0,102500.0,0.55816465]
["bitfinex-derivatives","BTCF0:USTF0",1749150991744,0.0487738,102500.0,102470.0,0.0490544]
["bitfinex-derivatives","BTCF0:USTF0",1749150991950,0.3608,102480.0,102470.0,0.6361848]
["bitfinex-derivatives","BTCF0:USTF0",1749150992146,0.52873397,102480.0,102470.0,0.2441848]
["bitfinex-derivatives","BTCF0:USTF0",1749150992341,1.58472097,102480.0,102470.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749150992647,1.38955297,102480.0,102470.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1749150992951,0.2439384,102470.0,102450.0,0.57299887]
["bitfinex-derivatives","BTCF0:USTF0",1749150993156,1.3392153,102470.0,102450.0,0.1955861]
["bitfinex-derivatives","BTCF0:USTF0",1749150993452,0.37949546,102460.0,102450.0,0.77850677]
["bitfinex-derivatives","BTCF0:USTF0",1749150993650,0.50949546,102460.0,102450.0,0.72925372]
["bitfinex-derivatives","BTCF0:USTF0",1749150993839,0.51092394,102460.0,102450.0,0.32710207]
["bitfinex-derivatives","BTCF0:USTF0",1749150994142,0.10062624,102460.0,102450.0,1.81737112]
["bitfinex-derivatives","BTCF0:USTF0",1749150994342,0.00014601,102470.0,102460.0,0.1951639]
["bitfinex-derivatives","BTCF0:USTF0",1749150994538,0.07014601,102470.0,102460.0,0.94902709]
["bitfinex-derivatives","BTCF0:USTF0",1749150994742,0.07014601,102470.0,102460.0,1.30982709]
["bitfinex-derivatives","BTCF0:USTF0",1749150994945,0.006,102480.0,102470.0,0.1951449]
["bitfinex-derivatives","BTCF0:USTF0",1749150995140,0.113,102480.0,102470.0,0.8675649]
["bitfinex-derivatives","BTCF0:USTF0",1749150995439,0.113,102480.0,102470.0,0.3860449]
["bitfinex-derivatives","BTCF0:USTF0",1749150995440,0.3081258,102480.0,102470.0,0.3860449]
["bitfinex-derivatives","BTCF0:USTF0",1749150995956,0.3051258,102480.0,102470.0,0.3860449]
["bitfinex-derivatives","BTCF0:USTF0",1749150996144,0.6659258,102480.0,102470.0,0.8688049]
["bitfinex-derivatives","BTCF0:USTF0",1749150996454,0.6659258,102480.0,102470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749150996644,0.8556258,102480.0,102470.0,0.1953449]
["bitfinex-derivatives","BTCF0:USTF0",1749150996841,1.0506258,102480.0,102470.0,0.1953449]
["bitfinex-derivatives","BTCF0:USTF0",1749150997045,1.30754899,102480.0,102470.0,0.1951449]
["bitfinex-derivatives","BTCF0:USTF0",1749150997247,0.6898258,102480.0,102470.0,0.1953449]
["bitfinex-derivatives","BTCF0:USTF0",1749150997447,0.6689258,102480.0,102470.0,0.3867449]
["bitfinex-derivatives","BTCF0:USTF0",1749150997845,1.0506258,102480.0,102470.0,0.3867449]
["bitfinex-derivatives","BTCF0:USTF0",1749150998741,1.0506258,102480.0,102470.0,0.3867448]
["bitfinex-derivatives","BTCF0:USTF0",1749150998946,1.0536258,102480.0,102470.0,0.3867448]
["bitfinex-derivatives","BTCF0:USTF0",1749150999355,1.0536258,102480.0,102470.0,0.1953448]
["bitfinex-derivatives","BTCF0:USTF0",1749150999657,1.0536258,102480.0,102470.0,0.1953445]
["bitfinex-derivatives","BTCF0:USTF0",1749151000046,0.6719258,102480.0,102470.0,0.1951445]
["bitfinex-derivatives","BTCF0:USTF0",1749151000253,0.6719258,102480.0,102470.0,0.5634445]
["bitfinex-derivatives","BTCF0:USTF0",1749151000456,0.8600258,102480.0,102470.0,0.5634445]
["bitfinex-derivatives","BTCF0:USTF0",1749151000957,1.4073258,102480.0,102470.0,0.3820445]
["bitfinex-derivatives","BTCF0:USTF0",1749151001357,1.4073258,102480.0,102470.0,0.1953445]
["bitfinex-derivatives","BTCF0:USTF0",1749151001559,1.40808879,102480.0,102470.0,0.1953445]
["bitfinex-derivatives","BTCF0:USTF0",1749151002459,1.66501198,102480.0,102470.0,0.1953445]
["bitfinex-derivatives","BTCF0:USTF0",1749151002965,1.40808879,102480.0,102470.0,0.1953445]
["bitfinex-derivatives","BTCF0:USTF0",1749151004355,0.1951433,102470.0,102460.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749151004659,0.1951433,102470.0,102460.0,0.19530841]
["bitfinex-derivatives","BTCF0:USTF0",1749151004660,1.2817433,102470.0,102460.0,0.19530841]
["bitfinex-derivatives","BTCF0:USTF0",1749151004859,1.2817433,102470.0,102460.0,0.19550841]
["bitfinex-derivatives","BTCF0:USTF0",1749151006160,1.2847433,102470.0,102460.0,0.19550841]
["bitfinex-derivatives","BTCF0:USTF0",1749151006556,0.6989436,102470.0,102460.0,0.19550841]
["bitfinex-derivatives","BTCF0:USTF0",1749151006762,0.6989436,102470.0,102460.0,0.58710841]
["bitfinex-derivatives","BTCF0:USTF0",1749151006952,0.5038,102470.0,102460.0,0.8440316]
["bitfinex-derivatives","BTCF0:USTF0",1749151007156,0.146,102470.0,102460.0,1.3247516]
["bitfinex-derivatives","BTCF0:USTF0",1749151007358,0.146,102470.0,102460.0,0.9639516]
["bitfinex-derivatives","BTCF0:USTF0",1749151007658,0.146,102470.0,102460.0,1.3247516]
["bitfinex-derivatives","BTCF0:USTF0",1749151008057,0.146,102470.0,102460.0,1.7895464]
["bitfinex-derivatives","BTCF0:USTF0",1749151008456,0.146,102470.0,102460.0,2.2740664]
["bitfinex-derivatives","BTCF0:USTF0",1749151009257,0.146,102470.0,102460.0,1.8287944]
["bitfinex-derivatives","BTCF0:USTF0",1749151009763,0.146,102470.0,102460.0,1.8289944]
["bitfinex-derivatives","BTCF0:USTF0",1749151010060,0.146,102470.0,102460.0,1.8090716]
["bitfinex-derivatives","BTCF0:USTF0",1749151010262,0.146,102470.0,102460.0,1.82916387]
["bitfinex-derivatives","BTCF0:USTF0",1749151010465,0.146,102470.0,102460.0,1.08792068]
["bitfinex-derivatives","BTCF0:USTF0",1749151010667,0.146,102470.0,102460.0,1.82956387]
["bitfinex-derivatives","BTCF0:USTF0",1749151011162,0.146,102470.0,102460.0,1.57264068]
["bitfinex-derivatives","BTCF0:USTF0",1749151011365,0.3411438,102470.0,102460.0,0.58710841]
["bitfinex-derivatives","BTCF0:USTF0",1749151011561,0.7019438,102470.0,102460.0,1.07150841]
["bitfinex-derivatives","BTCF0:USTF0",1749151011762,1.0817438,102470.0,102460.0,1.07170841]
["bitfinex-derivatives","BTCF0:USTF0",1749151011961,1.0817438,102470.0,102460.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749151012362,1.43626129,102470.0,102460.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749151012563,1.1793381,102470.0,102460.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1749151012865,1.0817438,102470.0,102460.0,0.19550881]
["bitfinex-derivatives","BTCF0:USTF0",1749151013166,1.33866699,102470.0,102460.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749151013360,1.0817438,102470.0,102460.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749151013667,1.0817438,102470.0,102460.0,0.19550881]
["bitfinex-derivatives","BTCF0:USTF0",1749151014362,1.1793381,102470.0,102460.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749151014562,1.0817438,102470.0,102460.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1749151014769,1.0817438,102470.0,102460.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749151014970,1.33866699,102470.0,102460.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749151015167,1.33866699,102470.0,102460.0,0.19550881]
["bitfinex-derivatives","BTCF0:USTF0",1749151015363,1.0817438,102470.0,102460.0,0.19550881]
["bitfinex-derivatives","BTCF0:USTF0",1749151015758,1.0817438,102470.0,102460.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1749151016471,1.0817438,102470.0,102460.0,0.19550881]
["bitfinex-derivatives","BTCF0:USTF0",1749151017867,1.0817438,102470.0,102460.0,0.56560881]
["bitfinex-derivatives","BTCF0:USTF0",1749151019871,1.20130029,102470.0,102460.0,0.56560881]
["bitfinex-derivatives","BTCF0:USTF0",1749151020173,0.8902438,102470.0,102460.0,0.37044601]
["bitfinex-derivatives","BTCF0:USTF0",1749151020358,1.00980029,102470.0,102460.0,0.37044601]
["bitfinex-derivatives","BTCF0:USTF0",1749151020563,1.20810029,102470.0,102460.0,0.37044601]
["bitfinex-derivatives","BTCF0:USTF0",1749151020766,1.46502348,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749151020968,0.1951628,102460.0,102450.0,0.03434567]
["bitfinex-derivatives","BTCF0:USTF0",1749151021164,1.0745628,102460.0,102450.0,0.22952747]
["bitfinex-derivatives","BTCF0:USTF0",1749151021364,0.6864391,102460.0,102450.0,0.22952747]
["bitfinex-derivatives","BTCF0:USTF0",1749151021565,0.6864391,102460.0,102450.0,1.09250747]
["bitfinex-derivatives","BTCF0:USTF0",1749151021866,0.6864391,102460.0,102450.0,0.52982567]
["bitfinex-derivatives","BTCF0:USTF0",1749151022064,1.52016229,102460.0,102450.0,0.03434567]
["bitfinex-derivatives","BTCF0:USTF0",1749151022264,1.2662391,102460.0,102450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749151022564,0.1951818,102450.0,102440.0,0.003477]
["bitfinex-derivatives","BTCF0:USTF0",1749151022764,0.2440268,102430.0,102420.0,0.195239]
["bitfinex-derivatives","BTCF0:USTF0",1749151022969,0.773635,102430.0,102420.0,0.71625067]
["bitfinex-derivatives","BTCF0:USTF0",1749151023166,0.91633284,102430.0,102420.0,0.71625067]
["bitfinex-derivatives","BTCF0:USTF0",1749151023472,0.67792594,102430.0,102420.0,1.074279]
["bitfinex-derivatives","BTCF0:USTF0",1749151023870,0.67792594,102430.0,102420.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1749151024071,1.05522594,102430.0,102420.0,0.20944614]
["bitfinex-derivatives","BTCF0:USTF0",1749151024476,1.05522594,102430.0,102420.0,0.01400714]
["bitfinex-derivatives","BTCF0:USTF0",1749151024477,1.41902594,102430.0,102420.0,0.01400714]
["bitfinex-derivatives","BTCF0:USTF0",1749151024669,0.1952388,102420.0,102410.0,0.18458315]
["bitfinex-derivatives","BTCF0:USTF0",1749151024871,1.34026199,102420.0,102410.0,0.20949032]
["bitfinex-derivatives","BTCF0:USTF0",1749151025071,1.08619741,102420.0,102410.0,0.19534105]
["bitfinex-derivatives","BTCF0:USTF0",1749151025269,1.08619741,102420.0,102410.0,0.20949191]
["bitfinex-derivatives","BTCF0:USTF0",1749151025570,1.08619741,102420.0,102410.0,0.19554105]
["bitfinex-derivatives","BTCF0:USTF0",1749151025773,1.08619741,102420.0,102410.0,1.07562105]
["bitfinex-derivatives","BTCF0:USTF0",1749151026072,1.08619741,102420.0,102410.0,0.37984105]
["bitfinex-derivatives","BTCF0:USTF0",1749151026265,0.51365861,102420.0,102410.0,0.19554105]
["bitfinex-derivatives","BTCF0:USTF0",1749151026675,0.90265861,102420.0,102390.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1749151026969,0.5560766,102400.0,102390.0,0.6152119]
["bitfinex-derivatives","BTCF0:USTF0",1749151027169,0.6860766,102400.0,102390.0,1.16170722]
["bitfinex-derivatives","BTCF0:USTF0",1749151027375,0.49461321,102400.0,102390.0,0.6291889]
["bitfinex-derivatives","BTCF0:USTF0",1749151027565,0.49461321,102400.0,102390.0,1.1635089]
["bitfinex-derivatives","BTCF0:USTF0",1749151027770,0.49461321,102400.0,102390.0,1.16351555]
["bitfinex-derivatives","BTCF0:USTF0",1749151027964,0.68988981,102400.0,102390.0,0.6154119]
["bitfinex-derivatives","BTCF0:USTF0",1749151028172,0.68988981,102400.0,102390.0,1.16967839]
["bitfinex-derivatives","BTCF0:USTF0",1749151028369,0.68988981,102400.0,102390.0,1.1556919]
["bitfinex-derivatives","BTCF0:USTF0",1749151028570,0.49461321,102400.0,102390.0,1.1558919]
["bitfinex-derivatives","BTCF0:USTF0",1749151028874,0.13681321,102400.0,102390.0,1.16964695]
["bitfinex-derivatives","BTCF0:USTF0",1749151029074,0.13681321,102400.0,102390.0,1.41281509]
["bitfinex-derivatives","BTCF0:USTF0",1749151029278,0.13681321,102400.0,102390.0,1.6718119]
["bitfinex-derivatives","BTCF0:USTF0",1749151029473,0.13681321,102400.0,102390.0,1.92873509]
["bitfinex-derivatives","BTCF0:USTF0",1749151029671,0.13681321,102400.0,102390.0,1.32459303]
["bitfinex-derivatives","BTCF0:USTF0",1749151029974,0.13681321,102400.0,102390.0,1.942363]
["bitfinex-derivatives","BTCF0:USTF0",1749151030170,0.13681321,102400.0,102390.0,1.68540038]
["bitfinex-derivatives","BTCF0:USTF0",1749151030475,0.49761321,102400.0,102390.0,1.3105719]
["bitfinex-derivatives","BTCF0:USTF0",1749151030674,0.49761321,102400.0,102390.0,0.62886833]
["bitfinex-derivatives","BTCF0:USTF0",1749151030869,0.49761321,102400.0,102390.0,0.6154119]
["bitfinex-derivatives","BTCF0:USTF0",1749151031076,0.49761321,102400.0,102390.0,0.6133919]
["bitfinex-derivatives","BTCF0:USTF0",1749151031371,0.13681321,102400.0,102390.0,1.7850288]
["bitfinex-derivatives","BTCF0:USTF0",1749151031579,0.13681321,102400.0,102390.0,1.77111509]
["bitfinex-derivatives","BTCF0:USTF0",1749151031874,0.13681321,102400.0,102390.0,1.77131509]
["bitfinex-derivatives","BTCF0:USTF0",1749151032580,0.13681321,102400.0,102390.0,1.5143919]
["bitfinex-derivatives","BTCF0:USTF0",1749151032769,0.13681321,102400.0,102390.0,1.1535919]
["bitfinex-derivatives","BTCF0:USTF0",1749151032969,0.13681321,102400.0,102390.0,0.6131919]
["bitfinex-derivatives","BTCF0:USTF0",1749151033176,0.13681321,102400.0,102390.0,1.1523119]
["bitfinex-derivatives","BTCF0:USTF0",1749151033374,0.33641321,102400.0,102390.0,0.9741919]
["bitfinex-derivatives","BTCF0:USTF0",1749151033676,0.13681321,102400.0,102390.0,1.5129119]
["bitfinex-derivatives","BTCF0:USTF0",1749151033875,0.13681321,102400.0,102390.0,1.76983509]
["bitfinex-derivatives","BTCF0:USTF0",1749151034376,0.13681321,102400.0,102390.0,1.5129119]
["bitfinex-derivatives","BTCF0:USTF0",1749151034572,0.13732187,102400.0,102390.0,1.5129119]
["bitfinex-derivatives","BTCF0:USTF0",1749151034780,0.1375762,102400.0,102390.0,1.5129119]
["bitfinex-derivatives","BTCF0:USTF0",1749151035370,0.1375762,102400.0,102390.0,0.6133919]
["bitfinex-derivatives","BTCF0:USTF0",1749151035570,0.1375762,102400.0,102390.0,0.9741919]
["bitfinex-derivatives","BTCF0:USTF0",1749151035770,0.1375762,102400.0,102390.0,0.6133919]
["bitfinex-derivatives","BTCF0:USTF0",1749151035972,0.1375762,102400.0,102390.0,0.9739919]
["bitfinex-derivatives","BTCF0:USTF0",1749151036372,0.1375762,102400.0,102390.0,0.6133919]
["bitfinex-derivatives","BTCF0:USTF0",1749151036574,0.1375762,102400.0,102390.0,0.9741919]
["bitfinex-derivatives","BTCF0:USTF0",1749151036774,0.1375762,102400.0,102390.0,1.92379509]
["bitfinex-derivatives","BTCF0:USTF0",1749151037279,0.1375762,102400.0,102390.0,0.9741919]
["bitfinex-derivatives","BTCF0:USTF0",1749151037468,0.1375762,102400.0,102390.0,1.1512319]
["bitfinex-derivatives","BTCF0:USTF0",1749151037674,0.3242762,102400.0,102390.0,0.9632319]
["bitfinex-derivatives","BTCF0:USTF0",1749151037876,0.5204762,102400.0,102390.0,0.9632319]
["bitfinex-derivatives","BTCF0:USTF0",1749151038080,0.5204762,102400.0,102390.0,0.9630319]
["bitfinex-derivatives","BTCF0:USTF0",1749151038380,0.5204762,102400.0,102390.0,0.7859919]
["bitfinex-derivatives","BTCF0:USTF0",1749151038586,0.7157524,102400.0,102390.0,0.4253919]
["bitfinex-derivatives","BTCF0:USTF0",1749151038881,1.0765524,102400.0,102390.0,0.4253919]
["bitfinex-derivatives","BTCF0:USTF0",1749151039084,0.7157525,102400.0,102390.0,0.4253919]
["bitfinex-derivatives","BTCF0:USTF0",1749151039280,1.2671525,102400.0,102390.0,0.1954954]
["bitfinex-derivatives","BTCF0:USTF0",1749151039587,1.3648131,102400.0,102390.0,0.1952954]
["bitfinex-derivatives","BTCF0:USTF0",1749151039802,0.1953144,102380.0,102370.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1749151039973,0.1953335,102370.0,102360.0,0.01234106]
["bitfinex-derivatives","BTCF0:USTF0",1749151040179,0.1953525,102360.0,102350.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749151040476,0.4908,102360.0,102350.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749151040679,1.08553325,102360.0,102350.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749151040980,1.45286733,102360.0,102330.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1749151041179,0.6050549,102340.0,102320.0,0.19617977]
["bitfinex-derivatives","BTCF0:USTF0",1749151041383,0.7494,102330.0,102320.0,0.19617977]
["bitfinex-derivatives","BTCF0:USTF0",1749151041687,0.4808,102330.0,102320.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1749151041881,0.86747751,102330.0,102320.0,0.1954284]
["bitfinex-derivatives","BTCF0:USTF0",1749151042074,1.06288691,102330.0,102320.0,0.1954284]
["bitfinex-derivatives","BTCF0:USTF0",1749151042285,1.1244007,102330.0,102320.0,0.1954284]
["bitfinex-derivatives","BTCF0:USTF0",1749151042580,0.96520533,102330.0,102320.0,0.1956284]
["bitfinex-derivatives","BTCF0:USTF0",1749151043181,1.27098282,102330.0,102310.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749151043383,1.27098282,102330.0,102320.0,0.1954269]
["bitfinex-derivatives","BTCF0:USTF0",1749151043384,0.12062352,102330.0,102320.0,0.1954269]
["bitfinex-derivatives","BTCF0:USTF0",1749151043683,0.12362352,102330.0,102320.0,0.9297269]
["bitfinex-derivatives","BTCF0:USTF0",1749151043878,0.12362352,102330.0,102320.0,1.5610869]
["bitfinex-derivatives","BTCF0:USTF0",1749151044381,0.57915134,102330.0,102320.0,0.1954269]
["bitfinex-derivatives","BTCF0:USTF0",1749151044584,0.58215134,102330.0,102320.0,0.1954269]
["bitfinex-derivatives","BTCF0:USTF0",1749151044790,0.67983952,102330.0,102320.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1749151044979,0.74134671,102330.0,102320.0,0.56439494]
["bitfinex-derivatives","BTCF0:USTF0",1749151045281,0.74134671,102330.0,102320.0,0.5628267]
["bitfinex-derivatives","BTCF0:USTF0",1749151045475,0.93675441,102330.0,102320.0,0.00202432]
["bitfinex-derivatives","BTCF0:USTF0",1749151045676,1.06493122,102330.0,102320.0,0.00202432]
["bitfinex-derivatives","BTCF0:USTF0",1749151045881,1.32185441,102330.0,102320.0,0.0022804]
["bitfinex-derivatives","BTCF0:USTF0",1749151046079,0.1954459,102310.0,102300.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1749151046286,0.1955077,102280.0,102270.0,0.2443983]
["bitfinex-derivatives","BTCF0:USTF0",1749151046490,0.6763077,102280.0,102270.0,0.1955179]
["bitfinex-derivatives","BTCF0:USTF0",1749151046679,0.67917068,102280.0,102270.0,0.5789179]
["bitfinex-derivatives","BTCF0:USTF0",1749151046986,0.66007283,102280.0,102270.0,0.1955226]
["bitfinex-derivatives","BTCF0:USTF0",1749151047283,0.94741623,102280.0,102270.0,0.1955226]
["bitfinex-derivatives","BTCF0:USTF0",1749151047788,0.95041623,102280.0,102270.0,0.1957226]
["bitfinex-derivatives","BTCF0:USTF0",1749151047991,0.95041623,102280.0,102270.0,0.1955226]
["bitfinex-derivatives","BTCF0:USTF0",1749151048192,0.20451623,102280.0,102270.0,0.45244579]
["bitfinex-derivatives","BTCF0:USTF0",1749151048492,0.56531623,102280.0,102270.0,0.1957226]
["bitfinex-derivatives","BTCF0:USTF0",1749151048694,0.56531623,102280.0,102270.0,0.1955226]
["bitfinex-derivatives","BTCF0:USTF0",1749151048992,0.58398623,102280.0,102270.0,0.1957226]
["bitfinex-derivatives","BTCF0:USTF0",1749151049489,0.58398623,102280.0,102270.0,0.14662123]
["bitfinex-derivatives","BTCF0:USTF0",1749151049691,0.58398623,102280.0,102270.0,0.14682123]
["bitfinex-derivatives","BTCF0:USTF0",1749151049886,0.14453718,102280.0,102270.0,0.51802123]
["bitfinex-derivatives","BTCF0:USTF0",1749151050086,0.14453718,102280.0,102260.0,0.00634268]
["bitfinex-derivatives","BTCF0:USTF0",1749151050087,0.60311278,102280.0,102260.0,0.00634268]
["bitfinex-derivatives","BTCF0:USTF0",1749151050290,0.5563222,102270.0,102260.0,0.00634268]
["bitfinex-derivatives","BTCF0:USTF0",1749151050490,0.13,102270.0,102260.0,0.45880717]
["bitfinex-derivatives","BTCF0:USTF0",1749151050686,0.01621937,102270.0,102260.0,1.26483568]
["bitfinex-derivatives","BTCF0:USTF0",1749151050891,0.06621937,102270.0,102260.0,1.52195887]
["bitfinex-derivatives","BTCF0:USTF0",1749151051090,0.4108,102270.0,102260.0,0.00654268]
["bitfinex-derivatives","BTCF0:USTF0",1749151051288,0.06908655,102270.0,102260.0,1.03015198]
["bitfinex-derivatives","BTCF0:USTF0",1749151051493,0.42988655,102270.0,102260.0,1.03015198]
["bitfinex-derivatives","BTCF0:USTF0",1749151051691,0.42988655,102270.0,102260.0,1.03707517]
["bitfinex-derivatives","BTCF0:USTF0",1749151051994,0.62840875,102270.0,102260.0,0.38904268]
["bitfinex-derivatives","BTCF0:USTF0",1749151052392,0.46842836,102270.0,102260.0,0.20294268]
["bitfinex-derivatives","BTCF0:USTF0",1749151052592,0.46842836,102270.0,102260.0,0.00634268]
["bitfinex-derivatives","BTCF0:USTF0",1749151052593,0.98242836,102270.0,102260.0,0.00634268]
["bitfinex-derivatives","BTCF0:USTF0",1749151052792,0.98242836,102270.0,102260.0,0.00654268]
["bitfinex-derivatives","BTCF0:USTF0",1749151052990,1.23935155,102270.0,102260.0,0.00654268]
["bitfinex-derivatives","BTCF0:USTF0",1749151053294,0.2933874,102240.0,102220.0,0.1956177]
["bitfinex-derivatives","BTCF0:USTF0",1749151053495,0.7941874,102240.0,102230.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1749151053792,0.33812957,102240.0,102230.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1749151053988,0.14253827,102240.0,102230.0,0.5745987]
["bitfinex-derivatives","BTCF0:USTF0",1749151054188,0.14253827,102240.0,102230.0,0.78497573]
["bitfinex-derivatives","BTCF0:USTF0",1749151054395,0.14253827,102240.0,102230.0,0.84627492]
["bitfinex-derivatives","BTCF0:USTF0",1749151054694,0.14253827,102240.0,102230.0,0.9970227]
["bitfinex-derivatives","BTCF0:USTF0",1749151054892,0.14253827,102240.0,102230.0,1.61474589]
["bitfinex-derivatives","BTCF0:USTF0",1749151055100,0.14253827,102240.0,102230.0,2.51181962]
["bitfinex-derivatives","BTCF0:USTF0",1749151055290,0.14253827,102240.0,102230.0,2.4972227]
["bitfinex-derivatives","BTCF0:USTF0",1749151055491,0.14253827,102240.0,102230.0,2.51186366]
["bitfinex-derivatives","BTCF0:USTF0",1749151055791,0.5563424,102260.0,102250.0,0.1955476]
["bitfinex-derivatives","BTCF0:USTF0",1749151055996,0.1955604,102250.0,102240.0,0.55026959]
["bitfinex-derivatives","BTCF0:USTF0",1749151056190,0.1955796,102240.0,102230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151056387,0.6963796,102240.0,102230.0,0.21047525]
["bitfinex-derivatives","BTCF0:USTF0",1749151056596,0.69685749,102240.0,102230.0,0.1957987]
["bitfinex-derivatives","BTCF0:USTF0",1749151056901,0.50127789,102240.0,102230.0,0.45272189]
["bitfinex-derivatives","BTCF0:USTF0",1749151057089,0.14047789,102240.0,102230.0,0.3912227]
["bitfinex-derivatives","BTCF0:USTF0",1749151057394,0.50127789,102240.0,102230.0,0.21057993]
["bitfinex-derivatives","BTCF0:USTF0",1749151057593,0.14047789,102240.0,102230.0,0.45252189]
["bitfinex-derivatives","BTCF0:USTF0",1749151057790,0.14047789,102240.0,102230.0,0.3946987]
["bitfinex-derivatives","BTCF0:USTF0",1749151058094,0.50127789,102240.0,102230.0,0.3948987]
["bitfinex-derivatives","BTCF0:USTF0",1749151058289,0.69685749,102240.0,102230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151058600,0.69685749,102240.0,102230.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1749151058893,0.69685749,102240.0,102230.0,0.5890987]
["bitfinex-derivatives","BTCF0:USTF0",1749151059098,0.69685749,102240.0,102230.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1749151059294,1.08765749,102240.0,102230.0,0.1957987]
["bitfinex-derivatives","BTCF0:USTF0",1749151059500,0.1955986,102230.0,102220.0,0.19576443]
["bitfinex-derivatives","BTCF0:USTF0",1749151059695,0.8916,102230.0,102220.0,0.29356823]
["bitfinex-derivatives","BTCF0:USTF0",1749151059893,1.08815545,102230.0,102220.0,0.29356823]
["bitfinex-derivatives","BTCF0:USTF0",1749151060100,1.08815545,102230.0,102220.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151060295,0.69735545,102230.0,102220.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151060500,0.69735545,102230.0,102220.0,0.57166443]
["bitfinex-derivatives","BTCF0:USTF0",1749151060700,0.71602545,102230.0,102220.0,0.57146443]
["bitfinex-derivatives","BTCF0:USTF0",1749151061195,0.71602545,102230.0,102220.0,0.19596443]
["bitfinex-derivatives","BTCF0:USTF0",1749151061395,1.09942545,102230.0,102220.0,0.19596443]
["bitfinex-derivatives","BTCF0:USTF0",1749151061703,0.91422545,102230.0,102220.0,0.19596443]
["bitfinex-derivatives","BTCF0:USTF0",1749151061903,0.1956368,102210.0,102200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749151062095,1.0372368,102210.0,102200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749151062291,1.0372368,102210.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151062292,0.195656,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151062493,1.059856,102200.0,102190.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1749151062693,1.44177426,102200.0,102190.0,0.00250067]
["bitfinex-derivatives","BTCF0:USTF0",1749151062900,1.85087575,102200.0,102180.0,0.0036479]
["bitfinex-derivatives","BTCF0:USTF0",1749151063205,0.45261749,102180.0,102170.0,0.50050804]
["bitfinex-derivatives","BTCF0:USTF0",1749151063404,0.1957134,102170.0,102160.0,0.00179087]
["bitfinex-derivatives","BTCF0:USTF0",1749151063606,0.1957326,102160.0,102150.0,0.0022331]
["bitfinex-derivatives","BTCF0:USTF0",1749151063795,0.5986721,102160.0,102140.0,0.2957709]
["bitfinex-derivatives","BTCF0:USTF0",1749151064001,0.69941292,102160.0,102150.0,0.1959517]
["bitfinex-derivatives","BTCF0:USTF0",1749151064196,0.50367242,102160.0,102150.0,0.1959517]
["bitfinex-derivatives","BTCF0:USTF0",1749151064406,0.50367242,102160.0,102150.0,0.1957517]
["bitfinex-derivatives","BTCF0:USTF0",1749151064703,0.79729548,102160.0,102150.0,0.1959517]
["bitfinex-derivatives","BTCF0:USTF0",1749151064905,0.50367242,102160.0,102150.0,0.1959517]
["bitfinex-derivatives","BTCF0:USTF0",1749151065104,0.50367242,102160.0,102150.0,0.3894517]
["bitfinex-derivatives","BTCF0:USTF0",1749151065505,0.60156288,102160.0,102150.0,0.1959517]
["bitfinex-derivatives","BTCF0:USTF0",1749151065712,0.50367242,102160.0,102150.0,0.3894517]
["bitfinex-derivatives","BTCF0:USTF0",1749151065899,0.50367242,102160.0,102150.0,0.3892517]
["bitfinex-derivatives","BTCF0:USTF0",1749151066100,0.50367242,102160.0,102140.0,0.1978813]
["bitfinex-derivatives","BTCF0:USTF0",1749151066101,0.76059561,102160.0,102140.0,0.1978813]
["bitfinex-derivatives","BTCF0:USTF0",1749151066303,0.5565518,102150.0,102140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749151066507,0.6965518,102150.0,102140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749151066809,0.0489441,102140.0,102110.0,0.40983997]
["bitfinex-derivatives","BTCF0:USTF0",1749151067008,0.1958092,102120.0,102110.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749151067201,0.0489606,102110.0,102090.0,0.0006643]
["bitfinex-derivatives","BTCF0:USTF0",1749151067402,0.3608,102100.0,102090.0,0.2448332]
["bitfinex-derivatives","BTCF0:USTF0",1749151067700,0.51178833,102100.0,102090.0,0.1960562]
["bitfinex-derivatives","BTCF0:USTF0",1749151067900,0.60997146,102100.0,102090.0,0.1960562]
["bitfinex-derivatives","BTCF0:USTF0",1749151068100,0.60997146,102100.0,102090.0,0.1958562]
["bitfinex-derivatives","BTCF0:USTF0",1749151068401,0.51204266,102100.0,102090.0,0.1960562]
["bitfinex-derivatives","BTCF0:USTF0",1749151068603,0.24919064,102100.0,102090.0,0.1960562]
["bitfinex-derivatives","BTCF0:USTF0",1749151068905,0.24919064,102100.0,102090.0,0.3759562]
["bitfinex-derivatives","BTCF0:USTF0",1749151069102,0.24919064,102100.0,102090.0,0.7367562]
["bitfinex-derivatives","BTCF0:USTF0",1749151069302,0.15124266,102100.0,102090.0,0.1960562]
["bitfinex-derivatives","BTCF0:USTF0",1749151069698,0.24919064,102100.0,102090.0,0.1960562]
["bitfinex-derivatives","BTCF0:USTF0",1749151069908,0.59195087,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151070112,0.60999064,102100.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151070308,0.5964705,102090.0,102060.0,1.3595103]
["bitfinex-derivatives","BTCF0:USTF0",1749151070513,0.3432,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151070721,0.13,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151070918,0.13047967,102080.0,102060.0,0.9989103]
["bitfinex-derivatives","BTCF0:USTF0",1749151071117,0.1867,102070.0,102060.0,1.1948346]
["bitfinex-derivatives","BTCF0:USTF0",1749151071420,0.3167,102070.0,102060.0,2.6948346]
["bitfinex-derivatives","BTCF0:USTF0",1749151071626,0.33299015,102070.0,102060.0,2.8887346]
["bitfinex-derivatives","BTCF0:USTF0",1749151071914,0.21792822,102070.0,102060.0,3.96560211]
["bitfinex-derivatives","BTCF0:USTF0",1749151072122,0.00014673,102090.0,102080.0,0.1958859]
["bitfinex-derivatives","BTCF0:USTF0",1749151072320,0.12014673,102090.0,102080.0,0.3897859]
["bitfinex-derivatives","BTCF0:USTF0",1749151072620,0.21810431,102090.0,102080.0,0.72010141]
["bitfinex-derivatives","BTCF0:USTF0",1749151072816,0.12014673,102090.0,102080.0,1.26621341]
["bitfinex-derivatives","BTCF0:USTF0",1749151073121,0.00076299,102100.0,102090.0,0.1958667]
["bitfinex-derivatives","BTCF0:USTF0",1749151073320,0.12076299,102100.0,102090.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749151073530,0.48156299,102100.0,102090.0,0.3920667]
["bitfinex-derivatives","BTCF0:USTF0",1749151073819,0.57951097,102100.0,102090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151074020,0.48156299,102100.0,102090.0,0.1960667]
["bitfinex-derivatives","BTCF0:USTF0",1749151074417,0.21871097,102100.0,102090.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1749151074622,0.67526299,102100.0,102090.0,0.72238221]
["bitfinex-derivatives","BTCF0:USTF0",1749151074823,0.67526299,102100.0,102090.0,0.3922667]
["bitfinex-derivatives","BTCF0:USTF0",1749151075022,0.31446299,102100.0,102090.0,0.3922667]
["bitfinex-derivatives","BTCF0:USTF0",1749151075222,0.31446299,102100.0,102090.0,0.72258221]
["bitfinex-derivatives","BTCF0:USTF0",1749151075819,0.31446299,102100.0,102090.0,0.3922667]
["bitfinex-derivatives","BTCF0:USTF0",1749151076214,0.31446299,102100.0,102090.0,0.72258221]
["bitfinex-derivatives","BTCF0:USTF0",1749151076419,0.31446299,102100.0,102090.0,0.3922667]
["bitfinex-derivatives","BTCF0:USTF0",1749151076624,0.67526299,102100.0,102090.0,0.3922667]
["bitfinex-derivatives","BTCF0:USTF0",1749151076831,0.67526299,102100.0,102090.0,1.8922667]
["bitfinex-derivatives","BTCF0:USTF0",1749151077225,0.12076299,102100.0,102090.0,0.72258221]
["bitfinex-derivatives","BTCF0:USTF0",1749151077522,0.48156299,102100.0,102090.0,0.1960667]
["bitfinex-derivatives","BTCF0:USTF0",1749151077719,0.67786299,102100.0,102090.0,1.8853667]
["bitfinex-derivatives","BTCF0:USTF0",1749151077920,0.67786299,102100.0,102090.0,1.6895]
["bitfinex-derivatives","BTCF0:USTF0",1749151077921,0.87371059,102100.0,102090.0,1.6895]
["bitfinex-derivatives","BTCF0:USTF0",1749151078136,0.87371059,102100.0,102090.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1749151078325,0.77581097,102100.0,102090.0,0.1960669]
["bitfinex-derivatives","BTCF0:USTF0",1749151078830,0.41501097,102100.0,102090.0,0.1958669]
["bitfinex-derivatives","BTCF0:USTF0",1749151079125,0.12076299,102100.0,102090.0,0.3920669]
["bitfinex-derivatives","BTCF0:USTF0",1749151079324,0.48156299,102100.0,102090.0,0.5902669]
["bitfinex-derivatives","BTCF0:USTF0",1749151079520,0.1958669,102090.0,102080.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151079724,1.0241669,102090.0,102080.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151079926,0.1958861,102080.0,102070.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1749151080232,0.1959053,102070.0,102060.0,0.9987103]
["bitfinex-derivatives","BTCF0:USTF0",1749151080430,0.8317,102070.0,102060.0,1.1946348]
["bitfinex-derivatives","BTCF0:USTF0",1749151080625,0.13047967,102070.0,102060.0,1.19570694]
["bitfinex-derivatives","BTCF0:USTF0",1749151080930,0.19788995,102070.0,102060.0,1.39170694]
["bitfinex-derivatives","BTCF0:USTF0",1749151081227,0.09992277,102070.0,102060.0,1.39190694]
["bitfinex-derivatives","BTCF0:USTF0",1749151081532,0.00076299,102100.0,102090.0,0.1958669]
["bitfinex-derivatives","BTCF0:USTF0",1749151081724,9e-08,102100.0,102090.0,1.61885455]
["bitfinex-derivatives","BTCF0:USTF0",1749151081924,0.09797677,102100.0,102090.0,2.01956244]
["bitfinex-derivatives","BTCF0:USTF0",1749151082130,0.00937,102110.0,102100.0,0.1958477]
["bitfinex-derivatives","BTCF0:USTF0",1749151082329,0.3608,102130.0,102120.0,0.1958094]
["bitfinex-derivatives","BTCF0:USTF0",1749151082519,0.5108,102130.0,102120.0,0.1958094]
["bitfinex-derivatives","BTCF0:USTF0",1749151082720,0.5608,102130.0,102120.0,0.1958094]
["bitfinex-derivatives","BTCF0:USTF0",1749151082925,0.5108,102130.0,102120.0,0.1958094]
["bitfinex-derivatives","BTCF0:USTF0",1749151083125,0.5108,102130.0,102120.0,0.38427993]
["bitfinex-derivatives","BTCF0:USTF0",1749151083333,0.5108,102130.0,102120.0,0.19707993]
["bitfinex-derivatives","BTCF0:USTF0",1749151083334,0.7082,102130.0,102120.0,0.19707993]
["bitfinex-derivatives","BTCF0:USTF0",1749151083532,0.5108,102130.0,102120.0,0.19707993]
["bitfinex-derivatives","BTCF0:USTF0",1749151084222,0.5108,102130.0,102120.0,0.37697993]
["bitfinex-derivatives","BTCF0:USTF0",1749151084728,0.5108,102130.0,102120.0,0.56597993]
["bitfinex-derivatives","BTCF0:USTF0",1749151084924,0.7065902,102130.0,102120.0,0.19027053]
["bitfinex-derivatives","BTCF0:USTF0",1749151085226,0.8896902,102130.0,102120.0,0.19027053]
["bitfinex-derivatives","BTCF0:USTF0",1749151085431,0.6939,102130.0,102120.0,0.19027053]
["bitfinex-derivatives","BTCF0:USTF0",1749151085738,0.6939,102130.0,102120.0,0.00147053]
["bitfinex-derivatives","BTCF0:USTF0",1749151085939,0.98760941,102130.0,102120.0,0.00147053]
["bitfinex-derivatives","BTCF0:USTF0",1749151086144,1.0462902,102130.0,102120.0,0.19707983]
["bitfinex-derivatives","BTCF0:USTF0",1749151086331,0.8896902,102130.0,102120.0,0.00127053]
["bitfinex-derivatives","BTCF0:USTF0",1749151086633,0.6939,102130.0,102120.0,0.38428003]
["bitfinex-derivatives","BTCF0:USTF0",1749151086823,0.5108,102130.0,102120.0,0.38428003]
["bitfinex-derivatives","BTCF0:USTF0",1749151087028,0.5108,102130.0,102120.0,0.56438003]
["bitfinex-derivatives","BTCF0:USTF0",1749151087234,0.15,102130.0,102120.0,1.09053554]
["bitfinex-derivatives","BTCF0:USTF0",1749151087430,0.15,102130.0,102120.0,1.70133554]
["bitfinex-derivatives","BTCF0:USTF0",1749151087626,0.15,102130.0,102120.0,1.75094329]
["bitfinex-derivatives","BTCF0:USTF0",1749151087825,0.15,102130.0,102120.0,0.81441053]
["bitfinex-derivatives","BTCF0:USTF0",1749151088038,0.03,102130.0,102120.0,0.85791143]
["bitfinex-derivatives","BTCF0:USTF0",1749151088228,0.2257903,102130.0,102120.0,0.36857053]
["bitfinex-derivatives","BTCF0:USTF0",1749151088429,0.03,102130.0,102120.0,0.56438003]
["bitfinex-derivatives","BTCF0:USTF0",1749151088632,0.2257903,102130.0,102120.0,0.36857053]
["bitfinex-derivatives","BTCF0:USTF0",1749151088938,0.2257903,102130.0,102120.0,0.38427993]
["bitfinex-derivatives","BTCF0:USTF0",1749151089129,0.03,102130.0,102120.0,0.38427993]
["bitfinex-derivatives","BTCF0:USTF0",1749151089439,0.5865903,102130.0,102120.0,0.18867053]
["bitfinex-derivatives","BTCF0:USTF0",1749151089640,0.5865903,102130.0,102120.0,0.00127053]
["bitfinex-derivatives","BTCF0:USTF0",1749151089833,0.195867,102090.0,102080.0,0.02012142]
["bitfinex-derivatives","BTCF0:USTF0",1749151090135,0.195867,102090.0,102080.0,0.1958862]
["bitfinex-derivatives","BTCF0:USTF0",1749151090136,0.8516,102090.0,102080.0,0.1958862]
["bitfinex-derivatives","BTCF0:USTF0",1749151090434,0.13,102090.0,102080.0,0.3814862]
["bitfinex-derivatives","BTCF0:USTF0",1749151090640,0.13,102090.0,102080.0,0.3816862]
["bitfinex-derivatives","BTCF0:USTF0",1749151090828,0.1789694,102090.0,102070.0,0.57791053]
["bitfinex-derivatives","BTCF0:USTF0",1749151091027,0.5566862,102080.0,102070.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1749151091231,1.03700171,102080.0,102070.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1749151091427,0.8962862,102080.0,102070.0,0.1976154]
["bitfinex-derivatives","BTCF0:USTF0",1749151091631,0.8962862,102080.0,102070.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1749151091829,0.7004,102080.0,102070.0,0.3860154]
["bitfinex-derivatives","BTCF0:USTF0",1749151092034,0.6866862,102080.0,102070.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1749151092334,0.8762862,102080.0,102070.0,0.3860154]
["bitfinex-derivatives","BTCF0:USTF0",1749151092536,0.4908,102080.0,102070.0,0.3860154]
["bitfinex-derivatives","BTCF0:USTF0",1749151092741,0.4908,102080.0,102070.0,0.43598389]
["bitfinex-derivatives","BTCF0:USTF0",1749151092742,0.6866862,102080.0,102070.0,0.43598389]
["bitfinex-derivatives","BTCF0:USTF0",1749151093039,0.6866862,102080.0,102070.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1749151093339,0.8762862,102080.0,102070.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1749151093535,0.4908,102080.0,102070.0,0.625599]
["bitfinex-derivatives","BTCF0:USTF0",1749151093736,0.4908,102080.0,102070.0,0.435999]
["bitfinex-derivatives","BTCF0:USTF0",1749151093737,0.22796718,102080.0,102070.0,0.435999]
["bitfinex-derivatives","BTCF0:USTF0",1749151093930,0.22796718,102080.0,102070.0,0.95611451]
["bitfinex-derivatives","BTCF0:USTF0",1749151093931,0.13,102080.0,102070.0,0.95611451]
["bitfinex-derivatives","BTCF0:USTF0",1749151094134,0.36094673,102100.0,102090.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1749151094334,0.1958862,102080.0,102070.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1749151094533,0.5966862,102080.0,102070.0,0.05190988]
["bitfinex-derivatives","BTCF0:USTF0",1749151094740,0.4008,102080.0,102070.0,0.1978154]
["bitfinex-derivatives","BTCF0:USTF0",1749151095029,0.04,102080.0,102070.0,1.50628258]
["bitfinex-derivatives","BTCF0:USTF0",1749151095440,0.04,102080.0,102070.0,1.55212589]
["bitfinex-derivatives","BTCF0:USTF0",1749151095843,0.04,102080.0,102070.0,0.86101038]
["bitfinex-derivatives","BTCF0:USTF0",1749151096138,0.4008,102080.0,102070.0,0.5697154]
["bitfinex-derivatives","BTCF0:USTF0",1749151096339,0.5966862,102080.0,102070.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1749151096532,0.5966,102080.0,102070.0,0.3797153]
["bitfinex-derivatives","BTCF0:USTF0",1749151096736,0.5966,102080.0,102070.0,0.3799153]
["bitfinex-derivatives","BTCF0:USTF0",1749151096937,0.2358,102080.0,102070.0,0.3799153]
["bitfinex-derivatives","BTCF0:USTF0",1749151097134,0.4316861,102080.0,102070.0,0.3797153]
["bitfinex-derivatives","BTCF0:USTF0",1749151097334,0.7924861,102080.0,102070.0,0.3797153]
["bitfinex-derivatives","BTCF0:USTF0",1749151097539,0.7924861,102080.0,102070.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1749151097743,0.9763861,102080.0,102070.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1749151097948,0.4008,102080.0,102070.0,0.1976153]
["bitfinex-derivatives","BTCF0:USTF0",1749151098141,0.04,102080.0,102070.0,0.5721153]
["bitfinex-derivatives","BTCF0:USTF0",1749151098444,0.04,102080.0,102070.0,0.5723153]
["bitfinex-derivatives","BTCF0:USTF0",1749151099146,0.04,102080.0,102070.0,1.26323081]
["bitfinex-derivatives","BTCF0:USTF0",1749151099338,0.04,102080.0,102070.0,1.1290513]
["bitfinex-derivatives","BTCF0:USTF0",1749151099533,0.04,102080.0,102070.0,1.1287153]
["bitfinex-derivatives","BTCF0:USTF0",1749151099735,0.4008,102080.0,102070.0,0.61775847]
["bitfinex-derivatives","BTCF0:USTF0",1749151100039,0.4008,102080.0,102070.0,0.7677157]
["bitfinex-derivatives","BTCF0:USTF0",1749151100237,0.5831,102080.0,102070.0,0.7677157]
["bitfinex-derivatives","BTCF0:USTF0",1749151100633,0.5831,102080.0,102070.0,0.7662057]
["bitfinex-derivatives","BTCF0:USTF0",1749151100838,0.1959057,102070.0,102060.0,0.9987103]
["bitfinex-derivatives","BTCF0:USTF0",1749151101038,0.8690057,102070.0,102060.0,1.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1749151101244,1.19932121,102070.0,102060.0,0.9987103]
["bitfinex-derivatives","BTCF0:USTF0",1749151101445,1.57792121,102070.0,102060.0,0.6992103]
["bitfinex-derivatives","BTCF0:USTF0",1749151101743,1.34557288,102070.0,102060.0,0.8951351]
["bitfinex-derivatives","BTCF0:USTF0",1749151102041,0.6867056,102070.0,102060.0,0.8953351]
["bitfinex-derivatives","BTCF0:USTF0",1749151102243,0.6867056,102070.0,102060.0,0.8951351]
["bitfinex-derivatives","BTCF0:USTF0",1749151102441,0.8751056,102070.0,102060.0,0.6994103]
["bitfinex-derivatives","BTCF0:USTF0",1749151102646,1.20542111,102070.0,102060.0,0.6994103]
["bitfinex-derivatives","BTCF0:USTF0",1749151102845,1.64257078,102070.0,102000.0,0.11682429]
["bitfinex-derivatives","BTCF0:USTF0",1749151103144,1.64257078,102070.0,101970.0,0.00196637]
["bitfinex-derivatives","BTCF0:USTF0",1749151103145,0.3390046,101990.0,101970.0,0.00196637]
["bitfinex-derivatives","BTCF0:USTF0",1749151103345,0.1960977,101970.0,101960.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1749151103538,0.1960977,101970.0,101950.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1749151103539,0.196117,101960.0,101950.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1749151103737,0.1961362,101950.0,101940.0,0.5719697]
["bitfinex-derivatives","BTCF0:USTF0",1749151103937,0.2452073,101940.0,101910.0,0.04910552]
["bitfinex-derivatives","BTCF0:USTF0",1749151104145,1.24810941,101920.0,101910.0,0.04910552]
["bitfinex-derivatives","BTCF0:USTF0",1749151104339,1.20191551,101920.0,101910.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749151104546,1.31880268,101920.0,101910.0,0.19629872]
["bitfinex-derivatives","BTCF0:USTF0",1749151104745,1.31880268,101920.0,101910.0,0.19649872]
["bitfinex-derivatives","BTCF0:USTF0",1749151104746,0.87256268,101920.0,101910.0,0.19649872]
["bitfinex-derivatives","BTCF0:USTF0",1749151104945,1.16692366,101920.0,101910.0,0.19629872]
["bitfinex-derivatives","BTCF0:USTF0",1749151105146,0.97068366,101920.0,101910.0,0.19826517]
["bitfinex-derivatives","BTCF0:USTF0",1749151105347,0.92256268,101920.0,101910.0,0.20043162]
["bitfinex-derivatives","BTCF0:USTF0",1749151105645,0.97068366,101920.0,101910.0,0.19649872]
["bitfinex-derivatives","BTCF0:USTF0",1749151105838,1.06880268,101920.0,101910.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1749151106046,1.06880268,101920.0,101910.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749151106240,1.73641575,101920.0,101910.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749151106537,0.2452704,101910.0,101880.0,0.586558]
["bitfinex-derivatives","BTCF0:USTF0",1749151106743,0.7216,101890.0,101880.0,0.24419019]
["bitfinex-derivatives","BTCF0:USTF0",1749151106941,0.8516,101890.0,101860.0,0.0006643]
["bitfinex-derivatives","BTCF0:USTF0",1749151107141,0.7216,101870.0,101860.0,0.0006643]
["bitfinex-derivatives","BTCF0:USTF0",1749151107344,0.0490792,101860.0,101840.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1749151107548,0.69402746,101850.0,101830.0,1.21590909]
["bitfinex-derivatives","BTCF0:USTF0",1749151107850,0.557448,101840.0,101810.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749151108048,0.557448,101840.0,101810.0,0.320086]
["bitfinex-derivatives","BTCF0:USTF0",1749151108049,0.4098953,101830.0,101810.0,0.320086]
["bitfinex-derivatives","BTCF0:USTF0",1749151108344,0.3611,101820.0,101810.0,0.320086]
["bitfinex-derivatives","BTCF0:USTF0",1749151108546,0.6011,101820.0,101810.0,0.320286]
["bitfinex-derivatives","BTCF0:USTF0",1749151108746,0.60350965,101820.0,101810.0,0.320086]
["bitfinex-derivatives","BTCF0:USTF0",1749151108946,0.60350965,101820.0,101800.0,0.01294763]
["bitfinex-derivatives","BTCF0:USTF0",1749151109153,0.60350965,101820.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151109154,0.4100028,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151109341,0.4100028,101810.0,101770.0,1.83236]
["bitfinex-derivatives","BTCF0:USTF0",1749151109342,0.3608,101780.0,101770.0,1.83236]
["bitfinex-derivatives","BTCF0:USTF0",1749151109538,0.3608,101790.0,101780.0,0.3853638]
["bitfinex-derivatives","BTCF0:USTF0",1749151109738,0.4908,101790.0,101780.0,1.9058838]
["bitfinex-derivatives","BTCF0:USTF0",1749151110045,0.4908,101790.0,101780.0,2.4060438]
["bitfinex-derivatives","BTCF0:USTF0",1749151110046,0.59096843,101790.0,101780.0,2.4060438]
["bitfinex-derivatives","BTCF0:USTF0",1749151110247,0.86272696,101790.0,101780.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1749151110549,0.96096843,101790.0,101780.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1749151110746,0.86272696,101790.0,101780.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1749151110941,0.86272696,101790.0,101780.0,0.35535843]
["bitfinex-derivatives","BTCF0:USTF0",1749151111251,1.05917146,101790.0,101780.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749151111549,0.2456141,101770.0,101720.0,1.40899128]
["bitfinex-derivatives","BTCF0:USTF0",1749151111744,0.3608,101750.0,101730.0,0.25571494]
["bitfinex-derivatives","BTCF0:USTF0",1749151111949,0.13,101750.0,101740.0,0.1965409]
["bitfinex-derivatives","BTCF0:USTF0",1749151112143,0.13,101750.0,101740.0,1.24329819]
["bitfinex-derivatives","BTCF0:USTF0",1749151112144,0.13048302,101750.0,101740.0,1.24329819]
["bitfinex-derivatives","BTCF0:USTF0",1749151112350,0.78605092,101750.0,101740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749151112649,1.13622613,101750.0,101740.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749151112843,0.51115823,101750.0,101740.0,1.85284]
["bitfinex-derivatives","BTCF0:USTF0",1749151113043,0.51115823,101750.0,101740.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1749151113348,0.15035823,101750.0,101740.0,2.0495809]
["bitfinex-derivatives","BTCF0:USTF0",1749151113551,0.60944315,101750.0,101740.0,2.59831974]
["bitfinex-derivatives","BTCF0:USTF0",1749151113742,0.2203,101780.0,101740.0,2.59831974]
["bitfinex-derivatives","BTCF0:USTF0",1749151113743,0.3608,101800.0,101750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1749151114048,0.02,101800.0,101780.0,0.0982268]
["bitfinex-derivatives","BTCF0:USTF0",1749151114248,0.3809,101800.0,101780.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749151114558,0.5572444,101790.0,101780.0,0.3536772]
["bitfinex-derivatives","BTCF0:USTF0",1749151114744,0.1965023,101760.0,101750.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749151114940,1.02592873,101760.0,101750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749151115145,1.22344644,101760.0,101750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749151115347,0.1965216,101750.0,101740.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151115641,1.1458957,101750.0,101740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749151115951,0.1965602,101730.0,101720.0,1.35984848]
["bitfinex-derivatives","BTCF0:USTF0",1749151116151,1.4081602,101730.0,101720.0,1.72984848]
["bitfinex-derivatives","BTCF0:USTF0",1749151116340,1.66252379,101730.0,101720.0,1.69828998]
["bitfinex-derivatives","BTCF0:USTF0",1749151116540,1.60913179,101730.0,101720.0,1.49828568]
["bitfinex-derivatives","BTCF0:USTF0",1749151116741,2.1341547,101730.0,101650.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749151116947,0.1966927,101670.0,101660.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1749151117148,0.1966927,101670.0,101660.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1749151117149,0.6566927,101670.0,101660.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1749151117341,0.69087846,101670.0,101660.0,2.35217884]
["bitfinex-derivatives","BTCF0:USTF0",1749151117546,0.17420226,101670.0,101660.0,2.49720648]
["bitfinex-derivatives","BTCF0:USTF0",1749151117741,0.27250651,101670.0,101660.0,2.83976764]
["bitfinex-derivatives","BTCF0:USTF0",1749151117948,0.58250651,101670.0,101660.0,2.63640648]
["bitfinex-derivatives","BTCF0:USTF0",1749151118147,0.27250651,101670.0,101660.0,2.99720648]
["bitfinex-derivatives","BTCF0:USTF0",1749151118348,0.00014746,101680.0,101670.0,0.1966762]
["bitfinex-derivatives","BTCF0:USTF0",1749151118548,0.1,101710.0,101700.0,0.1966182]
["bitfinex-derivatives","BTCF0:USTF0",1749151118745,0.14,101710.0,101700.0,2.14730688]
["bitfinex-derivatives","BTCF0:USTF0",1749151118946,0.0491474,101720.0,101700.0,1.79309254]
["bitfinex-derivatives","BTCF0:USTF0",1749151119143,0.20741935,101710.0,101700.0,1.29312]
["bitfinex-derivatives","BTCF0:USTF0",1749151119343,0.92821935,101710.0,101700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749151119652,0.14,101710.0,101700.0,0.60669138]
["bitfinex-derivatives","BTCF0:USTF0",1749151119950,0.23835259,101710.0,101700.0,2.14734958]
["bitfinex-derivatives","BTCF0:USTF0",1749151120150,0.2,101740.0,101710.0,0.0491468]
["bitfinex-derivatives","BTCF0:USTF0",1749151120354,0.2,101740.0,101720.0,1.9439166]
["bitfinex-derivatives","BTCF0:USTF0",1749151120355,0.09,101740.0,101720.0,1.9439166]
["bitfinex-derivatives","BTCF0:USTF0",1749151120551,0.09,101740.0,101730.0,1.33703904]
["bitfinex-derivatives","BTCF0:USTF0",1749151120854,0.4099274,101760.0,101730.0,1.9411799]
["bitfinex-derivatives","BTCF0:USTF0",1749151121048,0.29484032,101740.0,101730.0,1.53104]
["bitfinex-derivatives","BTCF0:USTF0",1749151121249,0.29484032,101740.0,101730.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1749151121250,0.6873409,101740.0,101730.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1749151121442,0.78564032,101740.0,101730.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1749151121646,0.78564032,101740.0,101730.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1749151121843,0.8108,101740.0,101730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749151122051,0.62939458,101740.0,101730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749151122251,0.99909458,101740.0,101730.0,0.5467602]
["bitfinex-derivatives","BTCF0:USTF0",1749151122556,0.22829458,101740.0,101730.0,2.37116412]
["bitfinex-derivatives","BTCF0:USTF0",1749151122850,0.00419776,101790.0,101760.0,0.20656064]
["bitfinex-derivatives","BTCF0:USTF0",1749151123056,0.03419776,101790.0,101780.0,0.5572636]
["bitfinex-derivatives","BTCF0:USTF0",1749151123244,0.13249234,101790.0,101780.0,1.90650663]
["bitfinex-derivatives","BTCF0:USTF0",1749151123552,0.3608,101820.0,101810.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1749151123751,0.3611,101830.0,101810.0,0.2454966]
["bitfinex-derivatives","BTCF0:USTF0",1749151123752,0.40101793,101830.0,101810.0,0.4973002]
["bitfinex-derivatives","BTCF0:USTF0",1749151123953,0.3608,101840.0,101830.0,0.1963671]
["bitfinex-derivatives","BTCF0:USTF0",1749151124156,0.3608,101860.0,101840.0,0.2945163]
["bitfinex-derivatives","BTCF0:USTF0",1749151124347,0.3608,101850.0,101840.0,0.6677163]
["bitfinex-derivatives","BTCF0:USTF0",1749151124652,0.2454738,101830.0,101800.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1749151124855,0.3608,101820.0,101810.0,0.56922383]
["bitfinex-derivatives","BTCF0:USTF0",1749151125053,0.6908,101820.0,101810.0,0.92922383]
["bitfinex-derivatives","BTCF0:USTF0",1749151125249,0.4589893,101830.0,101820.0,0.1963866]
["bitfinex-derivatives","BTCF0:USTF0",1749151125250,0.45898842,101830.0,101820.0,0.1963866]
["bitfinex-derivatives","BTCF0:USTF0",1749151125450,0.40134746,101840.0,101830.0,0.1963673]
["bitfinex-derivatives","BTCF0:USTF0",1749151125651,0.40134746,101840.0,101830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749151125652,0.38014746,101840.0,101830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749151125852,1.39629362,101840.0,101830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1749151126250,1.19994552,101840.0,101830.0,0.3263674]
["bitfinex-derivatives","BTCF0:USTF0",1749151126551,0.83914552,101840.0,101830.0,0.3263674]
["bitfinex-derivatives","BTCF0:USTF0",1749151126746,0.90729546,101840.0,101830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749151126949,1.00549352,101840.0,101830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749151127254,0.49934552,101840.0,101830.0,0.3265673]
["bitfinex-derivatives","BTCF0:USTF0",1749151127553,1.01549352,101840.0,101830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749151127747,1.05609352,101840.0,101830.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749151127948,0.85974552,101840.0,101830.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749151128148,1.01559352,101840.0,101830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749151128349,0.97599352,101840.0,101830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749151128557,1.01609352,101840.0,101830.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749151128746,1.26609352,101840.0,101830.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749151129050,1.01609352,101840.0,101830.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749151129248,1.02549352,101840.0,101830.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749151129448,0.1963866,101820.0,101810.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151129654,0.1963866,101820.0,101810.0,1.23195165]
["bitfinex-derivatives","BTCF0:USTF0",1749151129655,0.9171866,101820.0,101810.0,1.23195165]
["bitfinex-derivatives","BTCF0:USTF0",1749151129855,0.9171866,101820.0,101810.0,0.37014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151129856,1.2779866,101820.0,101810.0,0.37014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151130068,0.1964274,101800.0,101770.0,0.6092184]
["bitfinex-derivatives","BTCF0:USTF0",1749151130247,0.3608,101800.0,101790.0,0.1964427]
["bitfinex-derivatives","BTCF0:USTF0",1749151130554,0.4590002,101820.0,101790.0,1.58478533]
["bitfinex-derivatives","BTCF0:USTF0",1749151130755,0.2946127,101810.0,101800.0,0.35573884]
["bitfinex-derivatives","BTCF0:USTF0",1749151130944,0.9263073,101810.0,101800.0,0.67573884]
["bitfinex-derivatives","BTCF0:USTF0",1749151131148,0.5164059,101810.0,101800.0,1.53754303]
["bitfinex-derivatives","BTCF0:USTF0",1749151131346,0.1964252,101800.0,101790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749151131550,0.0491172,101780.0,101760.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1749151131750,0.7247154,101780.0,101770.0,0.15743884]
["bitfinex-derivatives","BTCF0:USTF0",1749151131956,0.09823665,101780.0,101770.0,1.92652603]
["bitfinex-derivatives","BTCF0:USTF0",1749151132158,0.2454964,101820.0,101800.0,0.1964191]
["bitfinex-derivatives","BTCF0:USTF0",1749151132350,0.01,101820.0,101810.0,0.15743884]
["bitfinex-derivatives","BTCF0:USTF0",1749151132551,0.00014746,101830.0,101820.0,0.2945596]
["bitfinex-derivatives","BTCF0:USTF0",1749151132750,0.20055436,101840.0,101820.0,1.76004303]
["bitfinex-derivatives","BTCF0:USTF0",1749151132957,0.62873246,101840.0,101830.0,0.15743884]
["bitfinex-derivatives","BTCF0:USTF0",1749151133160,0.10241511,101840.0,101830.0,1.69641033]
["bitfinex-derivatives","BTCF0:USTF0",1749151133358,0.20054576,101840.0,101830.0,1.13924303]
["bitfinex-derivatives","BTCF0:USTF0",1749151133656,0.33419776,101840.0,101830.0,1.33561033]
["bitfinex-derivatives","BTCF0:USTF0",1749151133956,0.33419776,101840.0,101830.0,0.98180419]
["bitfinex-derivatives","BTCF0:USTF0",1749151133957,0.62874382,101840.0,101830.0,0.98180419]
["bitfinex-derivatives","BTCF0:USTF0",1749151134157,0.00419776,101840.0,101830.0,1.33561033]
["bitfinex-derivatives","BTCF0:USTF0",1749151134360,0.38419776,101840.0,101830.0,1.13924303]
["bitfinex-derivatives","BTCF0:USTF0",1749151134566,0.01878746,101850.0,101840.0,0.196348]
["bitfinex-derivatives","BTCF0:USTF0",1749151134862,0.01878746,101850.0,101840.0,1.21559103]
["bitfinex-derivatives","BTCF0:USTF0",1749151135253,0.6552564,101870.0,101840.0,1.45317633]
["bitfinex-derivatives","BTCF0:USTF0",1749151135254,0.1963096,101860.0,101840.0,1.45317633]
["bitfinex-derivatives","BTCF0:USTF0",1749151135560,0.5172401,101860.0,101850.0,0.15743884]
["bitfinex-derivatives","BTCF0:USTF0",1749151135760,0.7135496,101860.0,101850.0,0.34593884]
["bitfinex-derivatives","BTCF0:USTF0",1749151135950,1.0743496,101860.0,101850.0,1.23950419]
["bitfinex-derivatives","BTCF0:USTF0",1749151136150,1.1725332,101860.0,101850.0,1.23950419]
["bitfinex-derivatives","BTCF0:USTF0",1749151136353,1.1725332,101860.0,101850.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1749151136564,1.1725332,101860.0,101850.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1749151136758,1.1725332,101860.0,101850.0,1.23970419]
["bitfinex-derivatives","BTCF0:USTF0",1749151137056,1.1725332,101860.0,101850.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1749151137260,1.3213332,101860.0,101850.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1749151137459,1.1725332,101860.0,101850.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1749151137765,0.1963291,101850.0,101840.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1749151137963,0.11,101850.0,101840.0,1.34392199]
["bitfinex-derivatives","BTCF0:USTF0",1749151138258,0.2414318,101880.0,101870.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1749151138259,0.00286,101880.0,101870.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1749151138454,0.45247793,101880.0,101870.0,1.76378617]
["bitfinex-derivatives","BTCF0:USTF0",1749151138653,0.64874923,101880.0,101870.0,1.76378617]
["bitfinex-derivatives","BTCF0:USTF0",1749151138858,0.64874923,101880.0,101870.0,1.56749557]
["bitfinex-derivatives","BTCF0:USTF0",1749151139059,1.00954923,101880.0,101870.0,1.20669557]
["bitfinex-derivatives","BTCF0:USTF0",1749151139363,0.64874923,101880.0,101870.0,1.20669557]
["bitfinex-derivatives","BTCF0:USTF0",1749151139559,0.74690873,101880.0,101870.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1749151139765,1.10770873,101880.0,101870.0,1.04945673]
["bitfinex-derivatives","BTCF0:USTF0",1749151139959,0.74690873,101880.0,101870.0,1.20669557]
["bitfinex-derivatives","BTCF0:USTF0",1749151140159,1.10770873,101880.0,101870.0,1.04925673]
["bitfinex-derivatives","BTCF0:USTF0",1749151140462,1.10770873,101880.0,101870.0,0.1620133]
["bitfinex-derivatives","BTCF0:USTF0",1749151140660,0.1962905,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151140858,0.8770905,101870.0,101860.0,0.18344746]
["bitfinex-derivatives","BTCF0:USTF0",1749151141071,0.8770905,101870.0,101810.0,0.0491006]
["bitfinex-derivatives","BTCF0:USTF0",1749151141072,0.2454792,101830.0,101810.0,0.0491006]
["bitfinex-derivatives","BTCF0:USTF0",1749151141262,0.1963484,101840.0,101830.0,0.1963617]
["bitfinex-derivatives","BTCF0:USTF0",1749151141461,0.6553226,101840.0,101830.0,0.26743884]
["bitfinex-derivatives","BTCF0:USTF0",1749151141663,0.1963869,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151141962,0.1963869,101820.0,101810.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749151141963,0.8971869,101820.0,101810.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1749151142159,0.8971869,101820.0,101810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1749151142461,0.45899806,101820.0,101810.0,1.48570177]
["bitfinex-derivatives","BTCF0:USTF0",1749151142659,0.8671869,101820.0,101810.0,1.28929557]
["bitfinex-derivatives","BTCF0:USTF0",1749151142855,0.1963869,101820.0,101810.0,1.28909557]
["bitfinex-derivatives","BTCF0:USTF0",1749151143066,0.9171869,101820.0,101810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1749151143362,0.45901735,101820.0,101810.0,1.13185673]
["bitfinex-derivatives","BTCF0:USTF0",1749151143567,0.50901735,101820.0,101810.0,1.48550177]
["bitfinex-derivatives","BTCF0:USTF0",1749151143763,0.50901735,101820.0,101810.0,1.66590177]
["bitfinex-derivatives","BTCF0:USTF0",1749151143764,0.14821735,101820.0,101810.0,1.66590177]
["bitfinex-derivatives","BTCF0:USTF0",1749151143956,0.2454206,101850.0,101810.0,1.26773634]
["bitfinex-derivatives","BTCF0:USTF0",1749151144159,0.37,101850.0,101840.0,0.15743884]
["bitfinex-derivatives","BTCF0:USTF0",1749151144457,0.61503153,101850.0,101840.0,1.01475035]
["bitfinex-derivatives","BTCF0:USTF0",1749151144655,0.1964062,101810.0,101800.0,0.1964241]
["bitfinex-derivatives","BTCF0:USTF0",1749151144859,0.9263116,101810.0,101800.0,1.21692944]
["bitfinex-derivatives","BTCF0:USTF0",1749151145163,0.975417,101810.0,101800.0,1.37436828]
["bitfinex-derivatives","BTCF0:USTF0",1749151145368,0.1964255,101800.0,101790.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151145569,0.1965027,101760.0,101750.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1749151145866,0.6865027,101760.0,101750.0,0.27280439]
["bitfinex-derivatives","BTCF0:USTF0",1749151146070,0.0491307,101750.0,101730.0,0.0005645]
["bitfinex-derivatives","BTCF0:USTF0",1749151146265,0.1965413,101740.0,101730.0,1.07196254]
["bitfinex-derivatives","BTCF0:USTF0",1749151146462,0.7065413,101740.0,101730.0,1.05659394]
["bitfinex-derivatives","BTCF0:USTF0",1749151146659,0.19667706,101750.0,101730.0,1.62340728]
["bitfinex-derivatives","BTCF0:USTF0",1749151146860,0.29477795,101740.0,101730.0,1.41159775]
["bitfinex-derivatives","BTCF0:USTF0",1749151147066,0.6665413,101740.0,101730.0,0.55466831]
["bitfinex-derivatives","BTCF0:USTF0",1749151147267,0.6665413,101740.0,101730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749151147466,0.1965606,101730.0,101720.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151147766,0.4786178,101740.0,101730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151147971,1.5330178,101740.0,101730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749151148172,1.63132205,101740.0,101730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749151148466,1.5330178,101740.0,101730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749151148662,1.68132205,101740.0,101730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749151148863,1.68132205,101740.0,101730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749151149163,1.44858305,101740.0,101730.0,0.89712944]
["bitfinex-derivatives","BTCF0:USTF0",1749151149366,0.65830425,101740.0,101730.0,1.09572944]
["bitfinex-derivatives","BTCF0:USTF0",1749151149575,1.21564555,101740.0,101730.0,1.09572944]
["bitfinex-derivatives","BTCF0:USTF0",1749151149762,0.80484555,101740.0,101730.0,1.25316828]
["bitfinex-derivatives","BTCF0:USTF0",1749151149958,0.51,101740.0,101730.0,0.95359934]
["bitfinex-derivatives","BTCF0:USTF0",1749151150168,0.15,101740.0,101730.0,1.88512878]
["bitfinex-derivatives","BTCF0:USTF0",1749151150379,0.57829458,101740.0,101730.0,1.63512878]
["bitfinex-derivatives","BTCF0:USTF0",1749151150560,0.57829458,101740.0,101730.0,1.99592878]
["bitfinex-derivatives","BTCF0:USTF0",1749151150561,0.15,101740.0,101730.0,1.99592878]
["bitfinex-derivatives","BTCF0:USTF0",1749151150765,0.6665412,101740.0,101730.0,1.43856828]
["bitfinex-derivatives","BTCF0:USTF0",1749151150963,1.0273412,101740.0,101730.0,1.43856828]
["bitfinex-derivatives","BTCF0:USTF0",1749151151162,1.0273412,101740.0,101730.0,1.36706828]
["bitfinex-derivatives","BTCF0:USTF0",1749151151359,0.47,101740.0,101730.0,0.70669934]
["bitfinex-derivatives","BTCF0:USTF0",1749151151565,1.0473412,101740.0,101730.0,1.20962944]
["bitfinex-derivatives","BTCF0:USTF0",1749151151867,0.5572542,101790.0,101760.0,0.0491244]
["bitfinex-derivatives","BTCF0:USTF0",1749151152069,0.775,101790.0,101780.0,0.1964639]
["bitfinex-derivatives","BTCF0:USTF0",1749151152368,0.05,101780.0,101760.0,0.91370298]
["bitfinex-derivatives","BTCF0:USTF0",1749151152667,0.38,101780.0,101770.0,0.5572832]
["bitfinex-derivatives","BTCF0:USTF0",1749151152866,0.38,101780.0,101770.0,0.33873884]
["bitfinex-derivatives","BTCF0:USTF0",1749151153066,0.67472468,101780.0,101770.0,0.46472082]
["bitfinex-derivatives","BTCF0:USTF0",1749151153268,0.1964832,101770.0,101760.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151153564,1.0572832,101770.0,101760.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151153767,1.0572832,101770.0,101760.0,0.28376828]
["bitfinex-derivatives","BTCF0:USTF0",1749151154173,1.33704881,101770.0,101760.0,0.32283194]
["bitfinex-derivatives","BTCF0:USTF0",1749151154362,1.14056561,101770.0,101760.0,0.32562944]
["bitfinex-derivatives","BTCF0:USTF0",1749151154562,0.59826561,101770.0,101760.0,0.48286828]
["bitfinex-derivatives","BTCF0:USTF0",1749151154871,0.59826561,101770.0,101760.0,0.12632944]
["bitfinex-derivatives","BTCF0:USTF0",1749151155070,1.15554881,101770.0,101760.0,0.19944746]
["bitfinex-derivatives","BTCF0:USTF0",1749151155275,1.2489832,101770.0,101760.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151155479,1.2489832,101770.0,101760.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151155667,1.34724881,101770.0,101760.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151155970,0.59826561,101770.0,101760.0,0.84087078]
["bitfinex-derivatives","BTCF0:USTF0",1749151156271,0.48506171,101770.0,101760.0,1.23457078]
["bitfinex-derivatives","BTCF0:USTF0",1749151156474,0.43338591,101770.0,101760.0,1.3585888]
["bitfinex-derivatives","BTCF0:USTF0",1749151156664,0.10243109,101800.0,101790.0,0.35388344]
["bitfinex-derivatives","BTCF0:USTF0",1749151156868,0.10243109,101800.0,101790.0,0.48210294]
["bitfinex-derivatives","BTCF0:USTF0",1749151156869,0.51,101800.0,101790.0,0.48210294]
["bitfinex-derivatives","BTCF0:USTF0",1749151157164,0.51,101800.0,101790.0,1.22590294]
["bitfinex-derivatives","BTCF0:USTF0",1749151157365,0.51,101800.0,101790.0,1.67237494]
["bitfinex-derivatives","BTCF0:USTF0",1749151157572,0.17,101800.0,101790.0,1.62326394]
["bitfinex-derivatives","BTCF0:USTF0",1749151158071,0.0513138,101800.0,101790.0,1.62326394]
["bitfinex-derivatives","BTCF0:USTF0",1749151158273,0.0513138,101800.0,101790.0,1.62450782]
["bitfinex-derivatives","BTCF0:USTF0",1749151158470,0.4113138,101800.0,101790.0,1.26370782]
["bitfinex-derivatives","BTCF0:USTF0",1749151158674,0.0513138,101800.0,101790.0,1.62450782]
["bitfinex-derivatives","BTCF0:USTF0",1749151159180,0.4013138,101800.0,101790.0,1.37450782]
["bitfinex-derivatives","BTCF0:USTF0",1749151159471,0.3713138,101800.0,101790.0,0.76832732]
["bitfinex-derivatives","BTCF0:USTF0",1749151159673,0.9285392,101800.0,101790.0,0.22024388]
["bitfinex-derivatives","BTCF0:USTF0",1749151159878,1.0929138,101800.0,101790.0,0.37768272]
["bitfinex-derivatives","BTCF0:USTF0",1749151160080,1.0929138,101800.0,101790.0,0.57392742]
["bitfinex-derivatives","BTCF0:USTF0",1749151160277,0.83035045,101800.0,101790.0,0.22788858]
["bitfinex-derivatives","BTCF0:USTF0",1749151160474,0.5698138,101800.0,101790.0,0.22788858]
["bitfinex-derivatives","BTCF0:USTF0",1749151160671,0.46955045,101800.0,101790.0,0.56872742]
["bitfinex-derivatives","BTCF0:USTF0",1749151160872,0.83035045,101800.0,101790.0,0.37228272]
["bitfinex-derivatives","BTCF0:USTF0",1749151161073,1.2996392,101800.0,101790.0,0.03144388]
["bitfinex-derivatives","BTCF0:USTF0",1749151161271,1.39787585,101800.0,101790.0,0.03144388]
["bitfinex-derivatives","BTCF0:USTF0",1749151161672,1.59434785,101800.0,101790.0,0.03144388]
["bitfinex-derivatives","BTCF0:USTF0",1749151161876,1.59434785,101800.0,101790.0,0.03124388]
["bitfinex-derivatives","BTCF0:USTF0",1749151162181,1.59434785,101800.0,101790.0,0.03144388]
["bitfinex-derivatives","BTCF0:USTF0",1749151162383,1.39787585,101800.0,101790.0,0.03144388]
["bitfinex-derivatives","BTCF0:USTF0",1749151162580,1.39787585,101800.0,101790.0,0.03124388]
["bitfinex-derivatives","BTCF0:USTF0",1749151162782,1.39787585,101800.0,101790.0,0.22788858]
["bitfinex-derivatives","BTCF0:USTF0",1749151163082,0.47955045,101800.0,101790.0,0.38512742]
["bitfinex-derivatives","BTCF0:USTF0",1749151163284,0.3813138,101800.0,101790.0,0.77642742]
["bitfinex-derivatives","BTCF0:USTF0",1749151163486,0.3813138,101800.0,101790.0,0.77662742]
["bitfinex-derivatives","BTCF0:USTF0",1749151163676,0.37936436,101810.0,101800.0,0.1964254]
["bitfinex-derivatives","BTCF0:USTF0",1749151163984,0.29464275,101810.0,101800.0,0.59927004]
["bitfinex-derivatives","BTCF0:USTF0",1749151164174,0.57823665,101810.0,101800.0,0.63047508]
["bitfinex-derivatives","BTCF0:USTF0",1749151164375,0.5,101810.0,101800.0,0.95228852]
["bitfinex-derivatives","BTCF0:USTF0",1749151164572,0.3608,101830.0,101820.0,0.1963868]
["bitfinex-derivatives","BTCF0:USTF0",1749151164777,0.3608,101830.0,101820.0,0.60382564]
["bitfinex-derivatives","BTCF0:USTF0",1749151164778,0.5,101830.0,101820.0,0.60382564]
["bitfinex-derivatives","BTCF0:USTF0",1749151164975,9.107e-05,101840.0,101830.0,0.1963675]
["bitfinex-derivatives","BTCF0:USTF0",1749151165175,0.237,101840.0,101830.0,0.71460634]
["bitfinex-derivatives","BTCF0:USTF0",1749151165485,0.24912232,101840.0,101830.0,1.00481138]
["bitfinex-derivatives","BTCF0:USTF0",1749151165876,0.49,101840.0,101830.0,1.00481138]
["bitfinex-derivatives","BTCF0:USTF0",1749151166286,0.65770583,101880.0,101860.0,0.0490761]
["bitfinex-derivatives","BTCF0:USTF0",1749151166478,1.00185917,101880.0,101860.0,0.41002356]
["bitfinex-derivatives","BTCF0:USTF0",1749151166673,1.00185917,101880.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151166674,0.1962905,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151166981,1.33512934,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151167183,1.51512934,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151167379,1.34285482,101870.0,101860.0,0.00139134]
["bitfinex-derivatives","BTCF0:USTF0",1749151167581,1.34285482,101870.0,101860.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1749151167582,1.33512934,101870.0,101860.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1749151167882,1.33512934,101870.0,101860.0,0.19790104]
["bitfinex-derivatives","BTCF0:USTF0",1749151167883,0.5,101870.0,101860.0,0.19790104]
["bitfinex-derivatives","BTCF0:USTF0",1749151168286,0.5,101870.0,101860.0,0.58720104]
["bitfinex-derivatives","BTCF0:USTF0",1749151168485,0.5,101870.0,101860.0,0.94800104]
["bitfinex-derivatives","BTCF0:USTF0",1749151168881,0.4728493,101870.0,101860.0,1.39433704]
["bitfinex-derivatives","BTCF0:USTF0",1749151169490,0.4728493,101870.0,101860.0,1.14433704]
["bitfinex-derivatives","BTCF0:USTF0",1749151169683,0.4728493,101870.0,101860.0,1.39433704]
["bitfinex-derivatives","BTCF0:USTF0",1749151169880,0.6691398,101870.0,101860.0,0.94802734]
["bitfinex-derivatives","BTCF0:USTF0",1749151170083,0.6691398,101870.0,101860.0,0.55409134]
["bitfinex-derivatives","BTCF0:USTF0",1749151170284,0.6691398,101870.0,101860.0,0.75040104]
["bitfinex-derivatives","BTCF0:USTF0",1749151170482,1.0299398,101870.0,101860.0,0.00139134]
["bitfinex-derivatives","BTCF0:USTF0",1749151170789,0.1963097,101860.0,101850.0,0.381029]
["bitfinex-derivatives","BTCF0:USTF0",1749151170976,0.649159,101860.0,101850.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1749151171286,0.4528493,101860.0,101850.0,1.375589]
["bitfinex-derivatives","BTCF0:USTF0",1749151171484,0.649159,101860.0,101850.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1749151171685,1.28529784,101860.0,101850.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1749151171886,0.92449784,101860.0,101840.0,0.36094746]
["bitfinex-derivatives","BTCF0:USTF0",1749151172080,0.83246784,101850.0,101840.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151172281,1.14356784,101850.0,101840.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151172984,1.50436784,101850.0,101840.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151173182,1.60255626,101850.0,101840.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151173378,0.48,101850.0,101840.0,0.75387176]
["bitfinex-derivatives","BTCF0:USTF0",1749151173584,0.48,101850.0,101840.0,1.38677176]
["bitfinex-derivatives","BTCF0:USTF0",1749151173787,0.48,101850.0,101840.0,1.38697176]
["bitfinex-derivatives","BTCF0:USTF0",1749151174085,0.00014746,101870.0,101860.0,0.1963097]
["bitfinex-derivatives","BTCF0:USTF0",1749151174279,0.19014746,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151174475,0.1963097,101860.0,101850.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1749151174675,0.6941,101860.0,101850.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1749151174885,0.5,101860.0,101850.0,1.313389]
["bitfinex-derivatives","BTCF0:USTF0",1749151175492,0.5,101860.0,101850.0,1.117229]
["bitfinex-derivatives","BTCF0:USTF0",1749151175978,0.5,101860.0,101850.0,1.117029]
["bitfinex-derivatives","BTCF0:USTF0",1749151176175,0.5,101860.0,101850.0,1.313389]
["bitfinex-derivatives","BTCF0:USTF0",1749151176379,0.5,101860.0,101850.0,1.367229]
["bitfinex-derivatives","BTCF0:USTF0",1749151176581,0.3538,101860.0,101850.0,1.563589]
["bitfinex-derivatives","BTCF0:USTF0",1749151176881,0.15,101860.0,101850.0,1.563589]
["bitfinex-derivatives","BTCF0:USTF0",1749151177284,0.00231046,101860.0,101850.0,3.063589]
["bitfinex-derivatives","BTCF0:USTF0",1749151177490,0.00014746,101870.0,101860.0,0.1963121]
["bitfinex-derivatives","BTCF0:USTF0",1749151177787,0.52014746,101870.0,101860.0,0.7492121]
["bitfinex-derivatives","BTCF0:USTF0",1749151177983,0.52014746,101870.0,101860.0,1.1955481]
["bitfinex-derivatives","BTCF0:USTF0",1749151178189,0.35799086,101870.0,101860.0,1.1955481]
["bitfinex-derivatives","BTCF0:USTF0",1749151178385,0.03176256,101870.0,101860.0,1.1955481]
["bitfinex-derivatives","BTCF0:USTF0",1749151178582,0.00383796,101870.0,101860.0,1.1955481]
["bitfinex-derivatives","BTCF0:USTF0",1749151178777,6e-08,101870.0,101860.0,1.1955481]
["bitfinex-derivatives","BTCF0:USTF0",1749151179884,6e-08,101870.0,101860.0,1.1956481]
["bitfinex-derivatives","BTCF0:USTF0",1749151180884,6e-08,101870.0,101860.0,1.1958481]
["bitfinex-derivatives","BTCF0:USTF0",1749151181087,6e-08,101870.0,101860.0,1.1956481]
["bitfinex-derivatives","BTCF0:USTF0",1749151181387,0.1197184,101900.0,101890.0,0.1962549]
["bitfinex-derivatives","BTCF0:USTF0",1749151181588,0.91179924,101900.0,101880.0,0.34360966]
["bitfinex-derivatives","BTCF0:USTF0",1749151181785,0.86273724,101900.0,101890.0,0.1962549]
["bitfinex-derivatives","BTCF0:USTF0",1749151181987,1.25787284,101900.0,101890.0,0.1962549]
["bitfinex-derivatives","BTCF0:USTF0",1749151182186,1.35601264,101900.0,101890.0,0.5570548]
["bitfinex-derivatives","BTCF0:USTF0",1749151182384,1.1476754,101900.0,101890.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749151182585,0.1962548,101890.0,101880.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151182780,1.02991884,101890.0,101880.0,0.19642156]
["bitfinex-derivatives","BTCF0:USTF0",1749151182989,0.6424,101890.0,101880.0,0.55722156]
["bitfinex-derivatives","BTCF0:USTF0",1749151183385,0.46,101890.0,101880.0,0.94171756]
["bitfinex-derivatives","BTCF0:USTF0",1749151183586,0.46,101890.0,101880.0,0.94191756]
["bitfinex-derivatives","BTCF0:USTF0",1749151183987,0.3744053,101890.0,101880.0,0.94191756]
["bitfinex-derivatives","BTCF0:USTF0",1749151184183,0.3464689,101890.0,101880.0,0.94191756]
["bitfinex-derivatives","BTCF0:USTF0",1749151184588,0.3464689,101890.0,101880.0,1.19191756]
["bitfinex-derivatives","BTCF0:USTF0",1749151184886,0.01977742,101900.0,101890.0,0.1962544]
["bitfinex-derivatives","BTCF0:USTF0",1749151185091,0.45977742,101900.0,101890.0,0.7476544]
["bitfinex-derivatives","BTCF0:USTF0",1749151185689,0.6362352,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151185899,1.20475404,101900.0,101890.0,0.5572544]
["bitfinex-derivatives","BTCF0:USTF0",1749151186082,1.0161352,101900.0,101890.0,0.5570544]
["bitfinex-derivatives","BTCF0:USTF0",1749151186283,1.20475404,101900.0,101890.0,0.5570544]
["bitfinex-derivatives","BTCF0:USTF0",1749151186484,1.20475404,101900.0,101880.0,0.50814446]
["bitfinex-derivatives","BTCF0:USTF0",1749151186485,1.46745908,101900.0,101880.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151186683,1.02745374,101890.0,101870.0,0.4589424]
["bitfinex-derivatives","BTCF0:USTF0",1749151186994,0.45,101890.0,101880.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1749151187296,0.6441,101890.0,101880.0,0.557074]
["bitfinex-derivatives","BTCF0:USTF0",1749151187685,1.02897354,101890.0,101880.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1749151187884,0.83271884,101890.0,101880.0,0.557074]
["bitfinex-derivatives","BTCF0:USTF0",1749151188085,0.6441,101890.0,101880.0,0.557074]
["bitfinex-derivatives","BTCF0:USTF0",1749151188282,0.6441,101890.0,101880.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1749151188483,1.02897354,101890.0,101880.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1749151188798,0.93086871,101890.0,101880.0,0.196274]
["bitfinex-derivatives","BTCF0:USTF0",1749151188989,0.83271884,101890.0,101880.0,0.557074]
["bitfinex-derivatives","BTCF0:USTF0",1749151189297,0.6441,101890.0,101880.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1749151189499,0.6441,101890.0,101880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151189500,1.38977354,101890.0,101880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151189691,0.83271884,101890.0,101880.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1749151189897,0.83271884,101890.0,101880.0,0.557074]
["bitfinex-derivatives","BTCF0:USTF0",1749151190096,0.6441,101890.0,101880.0,0.557074]
["bitfinex-derivatives","BTCF0:USTF0",1749151190294,0.0731412,101890.0,101880.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1749151190599,0.21,101920.0,101910.0,0.1962163]
["bitfinex-derivatives","BTCF0:USTF0",1749151190788,0.21,101920.0,101900.0,0.1471764]
["bitfinex-derivatives","BTCF0:USTF0",1749151190789,0.37233677,101910.0,101900.0,0.606083]
["bitfinex-derivatives","BTCF0:USTF0",1749151190988,0.65371793,101910.0,101900.0,0.606083]
["bitfinex-derivatives","BTCF0:USTF0",1749151191494,0.94045775,101910.0,101900.0,0.1962355]
["bitfinex-derivatives","BTCF0:USTF0",1749151191794,0.84233677,101910.0,101900.0,0.1962355]
["bitfinex-derivatives","BTCF0:USTF0",1749151192100,0.84781793,101910.0,101900.0,0.5570355]
["bitfinex-derivatives","BTCF0:USTF0",1749151192599,0.84781793,101910.0,101900.0,0.5572355]
["bitfinex-derivatives","BTCF0:USTF0",1749151193095,0.4514931,101910.0,101900.0,0.9424995]
["bitfinex-derivatives","BTCF0:USTF0",1749151193486,0.14,101910.0,101900.0,0.9424995]
["bitfinex-derivatives","BTCF0:USTF0",1749151193686,0.5,101910.0,101900.0,0.7459355]
["bitfinex-derivatives","BTCF0:USTF0",1749151194092,0.5,101910.0,101900.0,0.7457355]
["bitfinex-derivatives","BTCF0:USTF0",1749151194300,0.685,101910.0,101900.0,0.5572355]
["bitfinex-derivatives","BTCF0:USTF0",1749151194494,0.8846,101910.0,101900.0,0.5570355]
["bitfinex-derivatives","BTCF0:USTF0",1749151194701,0.685,101910.0,101900.0,0.6039802]
["bitfinex-derivatives","BTCF0:USTF0",1749151194898,0.685,101910.0,101900.0,0.9926442]
["bitfinex-derivatives","BTCF0:USTF0",1749151195202,0.057806,101910.0,101900.0,0.7965802]
["bitfinex-derivatives","BTCF0:USTF0",1749151195392,0.552806,101910.0,101900.0,0.7496355]
["bitfinex-derivatives","BTCF0:USTF0",1749151195597,0.552806,101910.0,101900.0,0.5570355]
["bitfinex-derivatives","BTCF0:USTF0",1749151195897,0.552806,101910.0,101900.0,0.5572355]
["bitfinex-derivatives","BTCF0:USTF0",1749151196095,0.752406,101910.0,101900.0,0.5570355]
["bitfinex-derivatives","BTCF0:USTF0",1749151196503,0.752406,101910.0,101900.0,0.5572355]
["bitfinex-derivatives","BTCF0:USTF0",1749151196705,0.9486223,101910.0,101900.0,0.5572355]
["bitfinex-derivatives","BTCF0:USTF0",1749151196898,1.13724114,101910.0,101900.0,0.1962355]
["bitfinex-derivatives","BTCF0:USTF0",1749151197199,1.13725434,101910.0,101900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151197401,1.13725434,101910.0,101900.0,0.1964353]
["bitfinex-derivatives","BTCF0:USTF0",1749151197802,1.13725434,101910.0,101900.0,0.5572353]
["bitfinex-derivatives","BTCF0:USTF0",1749151197803,0.94102484,101910.0,101900.0,0.5572353]
["bitfinex-derivatives","BTCF0:USTF0",1749151198006,1.4075457,101910.0,101900.0,0.1962353]
["bitfinex-derivatives","BTCF0:USTF0",1749151198206,1.4075457,101910.0,101900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151198207,1.49804094,101910.0,101900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151198501,0.1962354,101900.0,101890.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151198693,0.2453315,101890.0,101870.0,0.17601128]
["bitfinex-derivatives","BTCF0:USTF0",1749151198891,0.52,101890.0,101880.0,0.5570739]
["bitfinex-derivatives","BTCF0:USTF0",1749151199310,0.70861884,101890.0,101880.0,0.5570739]
["bitfinex-derivatives","BTCF0:USTF0",1749151200203,0.1962748,101880.0,101870.0,0.07821444]
["bitfinex-derivatives","BTCF0:USTF0",1749151200505,0.2453856,101870.0,101860.0,0.1963133]
["bitfinex-derivatives","BTCF0:USTF0",1749151200808,0.2453856,101870.0,101830.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749151200809,0.1963527,101840.0,101830.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749151200997,0.65861884,101840.0,101830.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1749151201195,0.85497154,101840.0,101830.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1749151201496,0.75678798,101840.0,101830.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1749151201703,0.47,101840.0,101830.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1749151201898,0.56816914,101840.0,101830.0,0.756372]
["bitfinex-derivatives","BTCF0:USTF0",1749151202092,0.1026482,101840.0,101830.0,0.952772]
["bitfinex-derivatives","BTCF0:USTF0",1749151202293,2e-08,101850.0,101840.0,0.1963515]
["bitfinex-derivatives","BTCF0:USTF0",1749151202503,2e-08,101850.0,101840.0,0.99181661]
["bitfinex-derivatives","BTCF0:USTF0",1749151202705,2e-08,101850.0,101840.0,0.24161661]
["bitfinex-derivatives","BTCF0:USTF0",1749151202706,0.31000002,101850.0,101840.0,0.24161661]
["bitfinex-derivatives","BTCF0:USTF0",1749151202897,0.31000002,101850.0,101830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151202898,0.1963529,101840.0,101830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151203098,1.42467174,101840.0,101830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151203400,0.86751884,101840.0,101820.0,0.19653436]
["bitfinex-derivatives","BTCF0:USTF0",1749151203604,0.76349104,101830.0,101820.0,0.34382806]
["bitfinex-derivatives","BTCF0:USTF0",1749151203805,0.1964108,101810.0,101800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1749151204005,0.5770691,101810.0,101800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1749151204196,1.7454452,101810.0,101800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1749151204508,1.82359041,101810.0,101770.0,0.4099211]
["bitfinex-derivatives","BTCF0:USTF0",1749151204697,0.1889,101800.0,101780.0,0.4590306]
["bitfinex-derivatives","BTCF0:USTF0",1749151204900,1.28539836,101800.0,101790.0,0.1964477]
["bitfinex-derivatives","BTCF0:USTF0",1749151205107,1.5231309,101800.0,101780.0,0.29484326]
["bitfinex-derivatives","BTCF0:USTF0",1749151205403,0.94918893,101800.0,101790.0,0.1964484]
["bitfinex-derivatives","BTCF0:USTF0",1749151205707,0.49014746,101800.0,101790.0,0.5574484]
["bitfinex-derivatives","BTCF0:USTF0",1749151205906,0.58838893,101800.0,101790.0,0.5574484]
["bitfinex-derivatives","BTCF0:USTF0",1749151206203,0.49014746,101800.0,101790.0,0.7539204]
["bitfinex-derivatives","BTCF0:USTF0",1749151206407,0.15014746,101800.0,101790.0,0.7558484]
["bitfinex-derivatives","BTCF0:USTF0",1749151206602,0.22,101830.0,101820.0,0.196391]
["bitfinex-derivatives","BTCF0:USTF0",1749151206909,0.01963596,101840.0,101830.0,0.1963728]
["bitfinex-derivatives","BTCF0:USTF0",1749151207107,0.09,101870.0,101830.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1749151207305,0.43,101870.0,101860.0,0.5571133]
["bitfinex-derivatives","BTCF0:USTF0",1749151207508,0.490381,101870.0,101860.0,0.5571133]
["bitfinex-derivatives","BTCF0:USTF0",1749151207811,0.09419776,101870.0,101860.0,0.7555133]
["bitfinex-derivatives","BTCF0:USTF0",1749151208205,0.85989206,101870.0,101860.0,0.5571133]
["bitfinex-derivatives","BTCF0:USTF0",1749151208505,0.8522166,101870.0,101860.0,0.5571133]
["bitfinex-derivatives","BTCF0:USTF0",1749151208806,1.23311504,101870.0,101860.0,0.5571133]
["bitfinex-derivatives","BTCF0:USTF0",1749151209016,1.23311504,101870.0,101860.0,0.5573133]
["bitfinex-derivatives","BTCF0:USTF0",1749151209206,1.23311504,101870.0,101850.0,0.04923086]
["bitfinex-derivatives","BTCF0:USTF0",1749151209207,1.82669558,101870.0,101850.0,0.04923086]
["bitfinex-derivatives","BTCF0:USTF0",1749151209509,0.37741884,101860.0,101850.0,0.29464906]
["bitfinex-derivatives","BTCF0:USTF0",1749151209701,0.84741884,101860.0,101850.0,0.65564906]
["bitfinex-derivatives","BTCF0:USTF0",1749151209907,0.84741884,101860.0,101850.0,0.60656566]
["bitfinex-derivatives","BTCF0:USTF0",1749151210504,0.84741884,101860.0,101850.0,0.60636566]
["bitfinex-derivatives","BTCF0:USTF0",1749151210712,0.84741884,101860.0,101850.0,0.60656566]
["bitfinex-derivatives","BTCF0:USTF0",1749151211109,1.04373574,101860.0,101850.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151211311,1.14191452,101860.0,101850.0,0.55748356]
["bitfinex-derivatives","BTCF0:USTF0",1749151211606,1.58827452,101860.0,101850.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151211809,0.05328946,101840.0,101810.0,0.4590013]
["bitfinex-derivatives","BTCF0:USTF0",1749151212013,0.48319624,101830.0,101810.0,0.70412323]
["bitfinex-derivatives","BTCF0:USTF0",1749151212202,0.2454931,101820.0,101800.0,0.7913284]
["bitfinex-derivatives","BTCF0:USTF0",1749151212402,0.2454931,101820.0,101810.0,0.1966132]
["bitfinex-derivatives","BTCF0:USTF0",1749151212404,0.88181884,101820.0,101810.0,0.1966132]
["bitfinex-derivatives","BTCF0:USTF0",1749151212606,0.88181884,101820.0,101810.0,0.5574132]
["bitfinex-derivatives","BTCF0:USTF0",1749151212913,0.88181884,101820.0,101810.0,0.5572132]
["bitfinex-derivatives","BTCF0:USTF0",1749151213114,1.07821274,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151213319,1.07821274,101820.0,101800.0,0.65558416]
["bitfinex-derivatives","BTCF0:USTF0",1749151213320,0.1964132,101810.0,101800.0,0.65558416]
["bitfinex-derivatives","BTCF0:USTF0",1749151213608,0.87181884,101810.0,101800.0,0.65558416]
["bitfinex-derivatives","BTCF0:USTF0",1749151214012,0.49,101810.0,101800.0,0.84058416]
["bitfinex-derivatives","BTCF0:USTF0",1749151214204,1e-07,101810.0,101800.0,1.47594016]
["bitfinex-derivatives","BTCF0:USTF0",1749151214401,0.00014746,101830.0,101820.0,0.1963957]
["bitfinex-derivatives","BTCF0:USTF0",1749151214602,0.45014746,101830.0,101810.0,0.6931032]
["bitfinex-derivatives","BTCF0:USTF0",1749151214815,0.43412734,101820.0,101810.0,0.1964151]
["bitfinex-derivatives","BTCF0:USTF0",1749151215014,1.22051884,101820.0,101810.0,0.1964151]
["bitfinex-derivatives","BTCF0:USTF0",1749151215220,1.59671464,101820.0,101810.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1749151215411,1.23591464,101820.0,101810.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1749151215608,1.03951884,101820.0,101810.0,0.1964151]
["bitfinex-derivatives","BTCF0:USTF0",1749151215814,0.85971884,101820.0,101810.0,0.3900151]
["bitfinex-derivatives","BTCF0:USTF0",1749151216134,0.8674965,101820.0,101810.0,0.3900151]
["bitfinex-derivatives","BTCF0:USTF0",1749151216412,0.4322667,101820.0,101810.0,0.9474471]
["bitfinex-derivatives","BTCF0:USTF0",1749151216619,0.4322667,101820.0,101810.0,1.3775471]
["bitfinex-derivatives","BTCF0:USTF0",1749151216620,1e-07,101820.0,101810.0,1.3775471]
["bitfinex-derivatives","BTCF0:USTF0",1749151216804,0.00014746,101830.0,101810.0,1.3775471]
["bitfinex-derivatives","BTCF0:USTF0",1749151216805,6e-08,101830.0,101820.0,0.1963964]
["bitfinex-derivatives","BTCF0:USTF0",1749151217005,0.45000006,101830.0,101820.0,0.9308964]
["bitfinex-derivatives","BTCF0:USTF0",1749151217314,0.23814506,101830.0,101820.0,1.37731239]
["bitfinex-derivatives","BTCF0:USTF0",1749151217516,2e-08,101840.0,101830.0,0.1963771]
["bitfinex-derivatives","BTCF0:USTF0",1749151217810,0.21341156,101840.0,101830.0,0.9847686]
["bitfinex-derivatives","BTCF0:USTF0",1749151218112,0.28015936,101840.0,101830.0,1.4148686]
["bitfinex-derivatives","BTCF0:USTF0",1749151218314,0.3198,101870.0,101860.0,0.1963192]
["bitfinex-derivatives","BTCF0:USTF0",1749151218315,0.14,101870.0,101860.0,0.1963192]
["bitfinex-derivatives","BTCF0:USTF0",1749151218624,0.21,101870.0,101860.0,0.5571192]
["bitfinex-derivatives","BTCF0:USTF0",1749151218914,0.21,101870.0,101860.0,0.9364192]
["bitfinex-derivatives","BTCF0:USTF0",1749151219306,0.21,101870.0,101860.0,2.4364192]
["bitfinex-derivatives","BTCF0:USTF0",1749151219708,0.21,101870.0,101860.0,0.9364192]
["bitfinex-derivatives","BTCF0:USTF0",1749151219909,0.21,101870.0,101860.0,0.9366192]
["bitfinex-derivatives","BTCF0:USTF0",1749151220109,0.59491884,101870.0,101860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151220312,1.13881884,101870.0,101860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151220515,0.1963193,101860.0,101850.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151220715,1.14883814,101860.0,101850.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151220912,0.1963771,101830.0,101820.0,0.5571951]
["bitfinex-derivatives","BTCF0:USTF0",1749151221111,0.40861884,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151221312,0.47102184,101820.0,101810.0,0.1964155]
["bitfinex-derivatives","BTCF0:USTF0",1749151221516,0.83832994,101820.0,101810.0,0.5572155]
["bitfinex-derivatives","BTCF0:USTF0",1749151221716,0.59281884,101820.0,101810.0,0.5572155]
["bitfinex-derivatives","BTCF0:USTF0",1749151221916,0.5970166,101820.0,101810.0,0.7393155]
["bitfinex-derivatives","BTCF0:USTF0",1749151222115,0.22419776,101820.0,101810.0,0.7395155]
["bitfinex-derivatives","BTCF0:USTF0",1749151222315,0.22419776,101820.0,101810.0,0.9242155]
["bitfinex-derivatives","BTCF0:USTF0",1749151222519,0.20462776,101820.0,101810.0,0.9242155]
["bitfinex-derivatives","BTCF0:USTF0",1749151222712,0.20462776,101820.0,101810.0,0.9244155]
["bitfinex-derivatives","BTCF0:USTF0",1749151223218,0.5896428,101820.0,101810.0,0.3787155]
["bitfinex-derivatives","BTCF0:USTF0",1749151223516,0.7738428,101820.0,101810.0,0.3785155]
["bitfinex-derivatives","BTCF0:USTF0",1749151223820,0.7738428,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151224022,0.9561428,101820.0,101800.0,0.18074746]
["bitfinex-derivatives","BTCF0:USTF0",1749151224211,0.93003434,101810.0,101800.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151224409,1.33276434,101810.0,101800.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151224611,0.97196434,101810.0,101800.0,0.55738226]
["bitfinex-derivatives","BTCF0:USTF0",1749151224815,0.97196434,101810.0,101800.0,0.36094746]
["bitfinex-derivatives","BTCF0:USTF0",1749151225016,0.97196434,101810.0,101800.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151225410,0.97196434,101810.0,101800.0,0.19678226]
["bitfinex-derivatives","BTCF0:USTF0",1749151225615,0.97196434,101810.0,101800.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151225919,0.97196434,101810.0,101800.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151226124,1.33276434,101810.0,101800.0,0.18094746]
["bitfinex-derivatives","BTCF0:USTF0",1749151226321,1.33276434,101810.0,101800.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151227120,1.33276434,101810.0,101800.0,0.19678136]
["bitfinex-derivatives","BTCF0:USTF0",1749151227321,0.22043,101810.0,101800.0,0.39028136]
["bitfinex-derivatives","BTCF0:USTF0",1749151227519,0.22043,101810.0,101800.0,0.93998136]
["bitfinex-derivatives","BTCF0:USTF0",1749151227713,0.22043,101810.0,101800.0,0.94018136]
["bitfinex-derivatives","BTCF0:USTF0",1749151228114,0.22043,101810.0,101800.0,1.13663736]
["bitfinex-derivatives","BTCF0:USTF0",1749151228318,0.20059406,101820.0,101810.0,0.1964156]
["bitfinex-derivatives","BTCF0:USTF0",1749151228521,0.35059406,101820.0,101810.0,0.7461156]
["bitfinex-derivatives","BTCF0:USTF0",1749151228728,0.15419776,101820.0,101810.0,0.3853156]
["bitfinex-derivatives","BTCF0:USTF0",1749151228919,0.35059406,101820.0,101810.0,0.7461156]
["bitfinex-derivatives","BTCF0:USTF0",1749151229222,0.15419776,101820.0,101810.0,0.7461156]
["bitfinex-derivatives","BTCF0:USTF0",1749151229417,0.11128806,101820.0,101810.0,0.9425476]
["bitfinex-derivatives","BTCF0:USTF0",1749151229620,6e-08,101830.0,101820.0,0.1963963]
["bitfinex-derivatives","BTCF0:USTF0",1749151229818,0.07000006,101830.0,101820.0,0.7460963]
["bitfinex-derivatives","BTCF0:USTF0",1749151230010,0.3263209,101860.0,101820.0,0.94251229]
["bitfinex-derivatives","BTCF0:USTF0",1749151230214,0.29911793,101860.0,101850.0,0.1963384]
["bitfinex-derivatives","BTCF0:USTF0",1749151230424,0.48773677,101860.0,101850.0,0.5571384]
["bitfinex-derivatives","BTCF0:USTF0",1749151230720,0.11,101860.0,101850.0,0.9480984]
["bitfinex-derivatives","BTCF0:USTF0",1749151231024,0.0720984,101860.0,101850.0,0.7517384]
["bitfinex-derivatives","BTCF0:USTF0",1749151231223,0.18977,101880.0,101870.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1749151231419,0.68466844,101880.0,101870.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1749151231924,0.68466844,101880.0,101870.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1749151232322,0.29998884,101880.0,101870.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1749151232518,0.49626604,101880.0,101870.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1749151232719,0.49626604,101880.0,101860.0,0.3909031]
["bitfinex-derivatives","BTCF0:USTF0",1749151232720,0.1962965,101870.0,101860.0,0.3909031]
["bitfinex-derivatives","BTCF0:USTF0",1749151232921,0.96388084,101870.0,101860.0,0.1963158]
["bitfinex-derivatives","BTCF0:USTF0",1749151233224,0.1963158,101860.0,101850.0,0.4353006]
["bitfinex-derivatives","BTCF0:USTF0",1749151233425,0.92513464,101860.0,101850.0,0.7961006]
["bitfinex-derivatives","BTCF0:USTF0",1749151233628,0.92513464,101860.0,101850.0,0.4353006]
["bitfinex-derivatives","BTCF0:USTF0",1749151233813,0.72881884,101860.0,101850.0,0.7961006]
["bitfinex-derivatives","BTCF0:USTF0",1749151234016,0.15,101860.0,101850.0,0.7961006]
["bitfinex-derivatives","BTCF0:USTF0",1749151234227,0.15,101860.0,101850.0,0.9862006]
["bitfinex-derivatives","BTCF0:USTF0",1749151234423,0.1120467,101860.0,101850.0,1.1825606]
["bitfinex-derivatives","BTCF0:USTF0",1749151234624,0.00137,101880.0,101870.0,0.1962965]
["bitfinex-derivatives","BTCF0:USTF0",1749151234815,0.07137,101880.0,101870.0,1.2978965]
["bitfinex-derivatives","BTCF0:USTF0",1749151235024,0.07556776,101880.0,101870.0,1.2978965]
["bitfinex-derivatives","BTCF0:USTF0",1749151235224,6e-08,101880.0,101870.0,1.2978965]
["bitfinex-derivatives","BTCF0:USTF0",1749151235420,0.313,101910.0,101880.0,0.0490652]
["bitfinex-derivatives","BTCF0:USTF0",1749151235620,0.12,101910.0,101900.0,0.5570387]
["bitfinex-derivatives","BTCF0:USTF0",1749151235932,0.12,101910.0,101900.0,0.1962387]
["bitfinex-derivatives","BTCF0:USTF0",1749151235933,0.3078547,101910.0,101900.0,0.1962387]
["bitfinex-derivatives","BTCF0:USTF0",1749151236235,0.3078547,101910.0,101900.0,0.742939]
["bitfinex-derivatives","BTCF0:USTF0",1749151236236,0.11923586,101910.0,101900.0,0.742939]
["bitfinex-derivatives","BTCF0:USTF0",1749151236632,0.11923586,101910.0,101900.0,0.924539]
["bitfinex-derivatives","BTCF0:USTF0",1749151238133,0.31545566,101910.0,101900.0,0.924539]
["bitfinex-derivatives","BTCF0:USTF0",1749151238335,0.11923586,101910.0,101900.0,0.924539]
["bitfinex-derivatives","BTCF0:USTF0",1749151238643,0.11923586,101910.0,101900.0,0.924739]
["bitfinex-derivatives","BTCF0:USTF0",1749151238836,0.31545536,101910.0,101900.0,0.563939]
["bitfinex-derivatives","BTCF0:USTF0",1749151239033,0.11923586,101910.0,101900.0,0.924539]
["bitfinex-derivatives","BTCF0:USTF0",1749151239329,0.1,101940.0,101930.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1749151239632,0.3361612,101940.0,101930.0,0.55747816]
["bitfinex-derivatives","BTCF0:USTF0",1749151239927,0.3361612,101940.0,101930.0,0.39178916]
["bitfinex-derivatives","BTCF0:USTF0",1749151240134,0.3368,101940.0,101930.0,0.75258916]
["bitfinex-derivatives","BTCF0:USTF0",1749151240328,0.5329612,101940.0,101930.0,0.94448916]
["bitfinex-derivatives","BTCF0:USTF0",1749151240532,0.5329612,101940.0,101930.0,0.55640866]
["bitfinex-derivatives","BTCF0:USTF0",1749151240826,0.72158004,101940.0,101930.0,0.19669006]
["bitfinex-derivatives","BTCF0:USTF0",1749151241032,0.72158004,101940.0,101930.0,0.39179006]
["bitfinex-derivatives","BTCF0:USTF0",1749151241233,0.72158004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151241428,1.08238004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151241726,1.08238004,101940.0,101930.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151241927,1.08238004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151242123,1.08238004,101940.0,101930.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151242518,1.08238004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151242725,1.26988004,101940.0,101930.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151243020,1.26988004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151243422,1.26988004,101940.0,101930.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151243936,1.26988004,101940.0,101930.0,0.19689176]
["bitfinex-derivatives","BTCF0:USTF0",1749151243937,0.90908004,101940.0,101930.0,0.19689176]
["bitfinex-derivatives","BTCF0:USTF0",1749151244630,0.90908004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151245033,1.26988004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151245227,0.90908004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151245638,0.90908004,101940.0,101930.0,0.19689116]
["bitfinex-derivatives","BTCF0:USTF0",1749151245834,1.26988004,101940.0,101930.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151246040,0.90908004,101940.0,101930.0,0.19689116]
["bitfinex-derivatives","BTCF0:USTF0",1749151246237,1.26988004,101940.0,101930.0,0.19689116]
["bitfinex-derivatives","BTCF0:USTF0",1749151246540,0.90908004,101940.0,101930.0,0.19689116]
["bitfinex-derivatives","BTCF0:USTF0",1749151246835,0.5243,101940.0,101930.0,0.55769116]
["bitfinex-derivatives","BTCF0:USTF0",1749151247040,0.5243,101940.0,101930.0,0.75389115]
["bitfinex-derivatives","BTCF0:USTF0",1749151247041,0.14,101940.0,101930.0,0.75389115]
["bitfinex-derivatives","BTCF0:USTF0",1749151247230,0.14,101940.0,101930.0,1.12979115]
["bitfinex-derivatives","BTCF0:USTF0",1749151247637,0.14,101940.0,101930.0,2.62979115]
["bitfinex-derivatives","BTCF0:USTF0",1749151247839,0.14,101940.0,101930.0,2.43359116]
["bitfinex-derivatives","BTCF0:USTF0",1749151248836,0.14,101940.0,101930.0,0.19689256]
["bitfinex-derivatives","BTCF0:USTF0",1749151248837,0.3361647,101940.0,101930.0,0.19689256]
["bitfinex-derivatives","BTCF0:USTF0",1749151249035,0.88558354,101940.0,101930.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151249238,1.52811707,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151249432,0.196184,101930.0,101920.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151249634,1.08430284,101930.0,101920.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151249838,1.08430284,101930.0,101920.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151250033,1.18240457,101930.0,101920.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151250233,1.08430284,101930.0,101920.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151250435,1.08430284,101930.0,101920.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151250744,1.08430284,101930.0,101920.0,0.19655066]
["bitfinex-derivatives","BTCF0:USTF0",1749151251641,1.08430284,101930.0,101920.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151252038,0.34342,101910.0,101900.0,0.1962408]
["bitfinex-derivatives","BTCF0:USTF0",1749151252245,0.61297914,101910.0,101900.0,0.1962408]
["bitfinex-derivatives","BTCF0:USTF0",1749151252546,0.13,101910.0,101900.0,0.5570408]
["bitfinex-derivatives","BTCF0:USTF0",1749151252740,0.08869897,101950.0,101900.0,0.5570408]
["bitfinex-derivatives","BTCF0:USTF0",1749151252741,0.08869897,101970.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151253043,0.43378934,101960.0,101950.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1749151253344,0.96668934,101960.0,101950.0,0.5569455]
["bitfinex-derivatives","BTCF0:USTF0",1749151253653,0.1961456,101950.0,101940.0,0.6550298]
["bitfinex-derivatives","BTCF0:USTF0",1749151253842,0.52476444,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151254048,0.52476444,101950.0,101940.0,0.5569648]
["bitfinex-derivatives","BTCF0:USTF0",1749151254345,0.32861884,101950.0,101940.0,0.5569648]
["bitfinex-derivatives","BTCF0:USTF0",1749151254542,0.52476434,101950.0,101940.0,0.5569648]
["bitfinex-derivatives","BTCF0:USTF0",1749151254749,0.52476434,101950.0,101940.0,0.1963648]
["bitfinex-derivatives","BTCF0:USTF0",1749151255043,0.52476434,101950.0,101940.0,0.1961648]
["bitfinex-derivatives","BTCF0:USTF0",1749151255244,0.32861884,101950.0,101940.0,0.5569648]
["bitfinex-derivatives","BTCF0:USTF0",1749151255439,0.32861884,101950.0,101940.0,0.5571648]
["bitfinex-derivatives","BTCF0:USTF0",1749151255744,0.14,101950.0,101940.0,0.5569648]
["bitfinex-derivatives","BTCF0:USTF0",1749151255948,0.14,101950.0,101940.0,0.5571648]
["bitfinex-derivatives","BTCF0:USTF0",1749151256248,0.14,101950.0,101940.0,1.1248488]
["bitfinex-derivatives","BTCF0:USTF0",1749151256636,0.32861884,101950.0,101940.0,0.5571648]
["bitfinex-derivatives","BTCF0:USTF0",1749151257040,0.14,101950.0,101940.0,0.1963648]
["bitfinex-derivatives","BTCF0:USTF0",1749151257235,0.14,101950.0,101940.0,0.5569648]
["bitfinex-derivatives","BTCF0:USTF0",1749151257639,0.14,101950.0,101940.0,0.1963648]
["bitfinex-derivatives","BTCF0:USTF0",1749151258145,0.14,101950.0,101940.0,0.5569648]
["bitfinex-derivatives","BTCF0:USTF0",1749151258339,0.14,101950.0,101940.0,0.5571648]
["bitfinex-derivatives","BTCF0:USTF0",1749151258535,0.14,101950.0,101940.0,0.9499648]
["bitfinex-derivatives","BTCF0:USTF0",1749151258941,0.14,101950.0,101940.0,1.1461488]
["bitfinex-derivatives","BTCF0:USTF0",1749151259149,0.0966452,101950.0,101940.0,1.1461488]
["bitfinex-derivatives","BTCF0:USTF0",1749151259349,1e-07,101950.0,101940.0,1.1461488]
["bitfinex-derivatives","BTCF0:USTF0",1749151259552,1e-07,101950.0,101940.0,1.3961488]
["bitfinex-derivatives","BTCF0:USTF0",1749151259842,1e-07,101950.0,101940.0,1.1461488]
["bitfinex-derivatives","BTCF0:USTF0",1749151260446,1e-07,101950.0,101940.0,0.9497648]
["bitfinex-derivatives","BTCF0:USTF0",1749151260840,1e-07,101950.0,101940.0,1.3961488]
["bitfinex-derivatives","BTCF0:USTF0",1749151261042,1e-07,101950.0,101940.0,2.21436239]
["bitfinex-derivatives","BTCF0:USTF0",1749151261244,1e-08,101970.0,101960.0,0.1961264]
["bitfinex-derivatives","BTCF0:USTF0",1749151261551,0.13,101970.0,101960.0,1.3528538]
["bitfinex-derivatives","BTCF0:USTF0",1749151261753,0.326107,101970.0,101960.0,0.9920538]
["bitfinex-derivatives","BTCF0:USTF0",1749151262047,0.1961263,101960.0,101950.0,0.2942069]
["bitfinex-derivatives","BTCF0:USTF0",1749151262247,0.1961455,101950.0,101940.0,0.5569648]
["bitfinex-derivatives","BTCF0:USTF0",1749151262444,0.51476434,101950.0,101940.0,0.55711226]
["bitfinex-derivatives","BTCF0:USTF0",1749151262644,0.51416434,101950.0,101940.0,0.55711226]
["bitfinex-derivatives","BTCF0:USTF0",1749151262843,0.51416434,101950.0,101940.0,0.19651226]
["bitfinex-derivatives","BTCF0:USTF0",1749151263042,1.2675728,101950.0,101940.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151263239,0.196184,101930.0,101920.0,0.7041359]
["bitfinex-derivatives","BTCF0:USTF0",1749151263440,0.51480284,101930.0,101920.0,0.7041359]
["bitfinex-derivatives","BTCF0:USTF0",1749151263638,0.31861884,101930.0,101910.0,0.4589078]
["bitfinex-derivatives","BTCF0:USTF0",1749151263850,0.31861884,101930.0,101910.0,0.6060689]
["bitfinex-derivatives","BTCF0:USTF0",1749151263851,0.18861884,101920.0,101910.0,0.6060689]
["bitfinex-derivatives","BTCF0:USTF0",1749151264058,0.32861884,101920.0,101910.0,0.6060689]
["bitfinex-derivatives","BTCF0:USTF0",1749151264352,0.14,101920.0,101910.0,0.2452689]
["bitfinex-derivatives","BTCF0:USTF0",1749151264557,0.14,101920.0,101910.0,0.6060689]
["bitfinex-derivatives","BTCF0:USTF0",1749151264854,0.14,101920.0,101910.0,0.6062689]
["bitfinex-derivatives","BTCF0:USTF0",1749151265252,0.00014746,101930.0,101910.0,0.6062689]
["bitfinex-derivatives","BTCF0:USTF0",1749151265253,6e-08,101930.0,101920.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1749151265459,6e-08,101940.0,101920.0,0.78334458]
["bitfinex-derivatives","BTCF0:USTF0",1749151265649,0.1396818,101970.0,101960.0,0.1961262]
["bitfinex-derivatives","BTCF0:USTF0",1749151265950,0.1296818,101970.0,101960.0,0.5569262]
["bitfinex-derivatives","BTCF0:USTF0",1749151266158,0.31830064,101970.0,101960.0,0.5569262]
["bitfinex-derivatives","BTCF0:USTF0",1749151266549,0.1296818,101970.0,101960.0,0.5569262]
["bitfinex-derivatives","BTCF0:USTF0",1749151266856,0.4868102,101990.0,101960.0,0.806944]
["bitfinex-derivatives","BTCF0:USTF0",1749151266857,0.08869897,101990.0,101960.0,0.806944]
["bitfinex-derivatives","BTCF0:USTF0",1749151267044,0.08869897,102010.0,102000.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1749151267247,0.53464904,102010.0,102000.0,0.18648419]
["bitfinex-derivatives","BTCF0:USTF0",1749151267448,0.62334801,102010.0,102000.0,0.54728419]
["bitfinex-derivatives","BTCF0:USTF0",1749151267648,0.62334801,102010.0,102000.0,0.18648419]
["bitfinex-derivatives","BTCF0:USTF0",1749151268048,0.1960494,102000.0,101990.0,0.55701606]
["bitfinex-derivatives","BTCF0:USTF0",1749151268250,0.52466824,102000.0,101990.0,0.19621606]
["bitfinex-derivatives","BTCF0:USTF0",1749151268556,0.52466794,102000.0,101990.0,0.19641606]
["bitfinex-derivatives","BTCF0:USTF0",1749151268858,1.17256691,102000.0,101990.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151269051,0.0490248,101980.0,101950.0,0.4153351]
["bitfinex-derivatives","BTCF0:USTF0",1749151269248,0.18861884,101970.0,101960.0,0.7040154]
["bitfinex-derivatives","BTCF0:USTF0",1749151269455,0.51701884,101970.0,101960.0,0.7040154]
["bitfinex-derivatives","BTCF0:USTF0",1749151269856,0.71312564,101970.0,101960.0,0.3434154]
["bitfinex-derivatives","BTCF0:USTF0",1749151270158,0.71312564,101970.0,101960.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1749151270346,0.51701884,101970.0,101960.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1749151270551,0.71312564,101970.0,101960.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1749151270761,0.71312564,101970.0,101950.0,0.19628686]
["bitfinex-derivatives","BTCF0:USTF0",1749151270762,0.196126,101960.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151270950,0.1961452,101950.0,101940.0,0.2452031]
["bitfinex-derivatives","BTCF0:USTF0",1749151271144,0.49841884,101950.0,101940.0,0.2452031]
["bitfinex-derivatives","BTCF0:USTF0",1749151271560,0.1961841,101930.0,101920.0,0.2452373]
["bitfinex-derivatives","BTCF0:USTF0",1749151271857,0.32861884,101930.0,101920.0,0.2452373]
["bitfinex-derivatives","BTCF0:USTF0",1749151272053,0.14,101930.0,101920.0,0.6060373]
["bitfinex-derivatives","BTCF0:USTF0",1749151272254,0.3198,101930.0,101920.0,0.6060373]
["bitfinex-derivatives","BTCF0:USTF0",1749151272457,0.50841884,101930.0,101920.0,0.6062373]
["bitfinex-derivatives","BTCF0:USTF0",1749151272656,0.50841884,101930.0,101920.0,0.6060373]
["bitfinex-derivatives","BTCF0:USTF0",1749151273350,0.3198,101930.0,101920.0,0.6060373]
["bitfinex-derivatives","BTCF0:USTF0",1749151273549,0.1122041,101930.0,101920.0,0.9953373]
["bitfinex-derivatives","BTCF0:USTF0",1749151273751,6e-08,101940.0,101930.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1749151273956,0.03000006,101940.0,101930.0,0.5852841]
["bitfinex-derivatives","BTCF0:USTF0",1749151274154,0.2186189,101940.0,101930.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1749151274356,0.6016189,101940.0,101930.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1749151274860,0.6016189,101940.0,101930.0,0.1963841]
["bitfinex-derivatives","BTCF0:USTF0",1749151274861,0.7977834,101940.0,101930.0,0.1963841]
["bitfinex-derivatives","BTCF0:USTF0",1749151275055,0.6016189,101940.0,101930.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1749151275268,0.04905,101930.0,101910.0,0.65715716]
["bitfinex-derivatives","BTCF0:USTF0",1749151275450,0.1962608,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151275651,0.12,101890.0,101880.0,0.65406899]
["bitfinex-derivatives","BTCF0:USTF0",1749151275856,0.12,101890.0,101880.0,0.70313829]
["bitfinex-derivatives","BTCF0:USTF0",1749151276167,0.5094,101890.0,101880.0,0.70333829]
["bitfinex-derivatives","BTCF0:USTF0",1749151276356,0.5094,101890.0,101880.0,0.65406899]
["bitfinex-derivatives","BTCF0:USTF0",1749151276555,0.5094,101890.0,101880.0,0.60499969]
["bitfinex-derivatives","BTCF0:USTF0",1749151276556,0.7056611,101890.0,101880.0,0.60499969]
["bitfinex-derivatives","BTCF0:USTF0",1749151276860,0.69801884,101890.0,101880.0,0.60519969]
["bitfinex-derivatives","BTCF0:USTF0",1749151277064,0.69801884,101890.0,101880.0,0.60499969]
["bitfinex-derivatives","BTCF0:USTF0",1749151277251,0.89427994,101890.0,101880.0,0.60499969]
["bitfinex-derivatives","BTCF0:USTF0",1749151277451,0.1962803,101880.0,101870.0,0.70445486]
["bitfinex-derivatives","BTCF0:USTF0",1749151277660,0.5294,101880.0,101870.0,0.70445486]
["bitfinex-derivatives","BTCF0:USTF0",1749151278254,0.5294,101880.0,101870.0,0.70465486]
["bitfinex-derivatives","BTCF0:USTF0",1749151278463,0.5294,101880.0,101870.0,0.88635486]
["bitfinex-derivatives","BTCF0:USTF0",1749151278850,0.91429914,101880.0,101870.0,0.36114746]
["bitfinex-derivatives","BTCF0:USTF0",1749151279063,1.27509914,101880.0,101870.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151279459,1.27509914,101880.0,101870.0,0.19644716]
["bitfinex-derivatives","BTCF0:USTF0",1749151279764,1.27509914,101880.0,101850.0,0.2944947]
["bitfinex-derivatives","BTCF0:USTF0",1749151279765,0.1963189,101860.0,101850.0,0.2944947]
["bitfinex-derivatives","BTCF0:USTF0",1749151279955,0.32861884,101860.0,101850.0,0.2944947]
["bitfinex-derivatives","BTCF0:USTF0",1749151280156,0.52493774,101860.0,101850.0,0.1963271]
["bitfinex-derivatives","BTCF0:USTF0",1749151280352,0.88573774,101860.0,101850.0,0.1963271]
["bitfinex-derivatives","BTCF0:USTF0",1749151280664,0.14,101860.0,101850.0,0.7536871]
["bitfinex-derivatives","BTCF0:USTF0",1749151280857,0.00014746,101870.0,101860.0,0.1963189]
["bitfinex-derivatives","BTCF0:USTF0",1749151281062,0.00014746,101870.0,101860.0,0.9372189]
["bitfinex-derivatives","BTCF0:USTF0",1749151281063,6e-08,101870.0,101860.0,0.9372189]
["bitfinex-derivatives","BTCF0:USTF0",1749151281256,6e-08,101870.0,101860.0,1.1335549]
["bitfinex-derivatives","BTCF0:USTF0",1749151281453,6e-08,101870.0,101860.0,1.3835549]
["bitfinex-derivatives","BTCF0:USTF0",1749151281756,6e-08,101870.0,101860.0,1.42916072]
["bitfinex-derivatives","BTCF0:USTF0",1749151281951,6e-08,101870.0,101860.0,1.3835549]
["bitfinex-derivatives","BTCF0:USTF0",1749151282758,6e-08,101870.0,101860.0,1.42933429]
["bitfinex-derivatives","BTCF0:USTF0",1749151282958,6e-08,101870.0,101860.0,1.3835549]
["bitfinex-derivatives","BTCF0:USTF0",1749151283363,2e-08,101880.0,101870.0,0.1962981]
["bitfinex-derivatives","BTCF0:USTF0",1749151283560,2e-08,101880.0,101870.0,1.1231181]
["bitfinex-derivatives","BTCF0:USTF0",1749151283765,0.3827,101900.0,101870.0,1.1231181]
["bitfinex-derivatives","BTCF0:USTF0",1749151283766,0.23,101910.0,101880.0,0.2453463]
["bitfinex-derivatives","BTCF0:USTF0",1749151283962,0.13,101910.0,101900.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1749151284163,0.09526086,101910.0,101900.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1749151284359,6e-08,101910.0,101900.0,0.939205]
["bitfinex-derivatives","BTCF0:USTF0",1749151284860,2e-08,101920.0,101910.0,0.1962213]
["bitfinex-derivatives","BTCF0:USTF0",1749151285054,0.05384122,101920.0,101910.0,0.7407213]
["bitfinex-derivatives","BTCF0:USTF0",1749151285258,2e-08,101920.0,101910.0,1.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1749151285456,2e-08,101920.0,101910.0,1.12926572]
["bitfinex-derivatives","BTCF0:USTF0",1749151285855,2e-08,101920.0,101910.0,1.37926572]
["bitfinex-derivatives","BTCF0:USTF0",1749151286059,2e-08,101920.0,101910.0,0.9291213]
["bitfinex-derivatives","BTCF0:USTF0",1749151286463,2e-08,101920.0,101910.0,0.9293213]
["bitfinex-derivatives","BTCF0:USTF0",1749151288063,2e-08,101920.0,101910.0,1.1255613]
["bitfinex-derivatives","BTCF0:USTF0",1749151288469,0.38482106,101920.0,101910.0,0.1964213]
["bitfinex-derivatives","BTCF0:USTF0",1749151288871,0.75651826,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151289061,0.75651826,101920.0,101910.0,0.1962213]
["bitfinex-derivatives","BTCF0:USTF0",1749151289266,0.75651826,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151289668,0.56031886,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151290068,0.37170002,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151290368,0.75651956,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151290565,0.56031886,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151290971,0.75651946,101920.0,101910.0,0.5570213]
["bitfinex-derivatives","BTCF0:USTF0",1749151291275,0.56031886,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151291665,0.56031886,101920.0,101910.0,0.5570213]
["bitfinex-derivatives","BTCF0:USTF0",1749151291861,0.56031886,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151292373,0.37251886,101920.0,101910.0,0.5572213]
["bitfinex-derivatives","BTCF0:USTF0",1749151292670,0.37251886,101920.0,101910.0,0.9386213]
["bitfinex-derivatives","BTCF0:USTF0",1749151292671,2e-08,101920.0,101910.0,0.9386213]
["bitfinex-derivatives","BTCF0:USTF0",1749151295067,2e-08,101920.0,101910.0,0.9384213]
["bitfinex-derivatives","BTCF0:USTF0",1749151295274,2e-08,101920.0,101910.0,0.9386213]
["bitfinex-derivatives","BTCF0:USTF0",1749151295474,2e-08,101920.0,101910.0,1.31163489]
["bitfinex-derivatives","BTCF0:USTF0",1749151295776,2e-08,101920.0,101910.0,1.50787489]
["bitfinex-derivatives","BTCF0:USTF0",1749151295977,2e-08,101920.0,101910.0,1.75787489]
["bitfinex-derivatives","BTCF0:USTF0",1749151296271,2e-08,101940.0,101930.0,0.1961817]
["bitfinex-derivatives","BTCF0:USTF0",1749151296475,0.7671061,101970.0,101960.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1749151296772,0.6471061,101970.0,101960.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1749151296964,0.63961884,101970.0,101960.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1749151297366,0.451,101970.0,101960.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1749151297576,0.13,101970.0,101960.0,0.8509622]
["bitfinex-derivatives","BTCF0:USTF0",1749151297769,0.13,101970.0,101960.0,0.7039919]
["bitfinex-derivatives","BTCF0:USTF0",1749151297965,0.7054048,101970.0,101960.0,0.7039919]
["bitfinex-derivatives","BTCF0:USTF0",1749151298172,0.69791884,101970.0,101960.0,0.7039919]
["bitfinex-derivatives","BTCF0:USTF0",1749151298363,0.13,101970.0,101960.0,0.7039919]
["bitfinex-derivatives","BTCF0:USTF0",1749151298670,0.51472364,101970.0,101960.0,0.6059328]
["bitfinex-derivatives","BTCF0:USTF0",1749151298870,0.99209984,101970.0,101960.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1749151299076,0.99209984,101970.0,101960.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1749151299282,0.94306954,101970.0,101960.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1749151299462,0.94306954,101970.0,101960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151299774,0.94306954,101970.0,101960.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1749151299974,0.5093,101970.0,101960.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1749151300177,0.89402364,101970.0,101960.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1749151300380,0.89402364,101970.0,101960.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1749151300581,0.69791884,101970.0,101960.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1749151300970,0.13,101970.0,101960.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1749151301165,0.13,101970.0,101960.0,0.943124]
["bitfinex-derivatives","BTCF0:USTF0",1749151301366,0.13,101970.0,101960.0,0.582324]
["bitfinex-derivatives","BTCF0:USTF0",1749151301566,0.51472364,101970.0,101960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151301773,0.89012364,101970.0,101960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151301969,0.89012364,101970.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151301970,0.196124,101960.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151302173,1.26094284,101960.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151302371,0.1961625,101940.0,101930.0,0.2452257]
["bitfinex-derivatives","BTCF0:USTF0",1749151302680,0.53478134,101940.0,101930.0,0.2452257]
["bitfinex-derivatives","BTCF0:USTF0",1749151302976,0.0490543,101920.0,101900.0,0.4589178]
["bitfinex-derivatives","BTCF0:USTF0",1749151303180,0.18861884,101910.0,101900.0,0.2452925]
["bitfinex-derivatives","BTCF0:USTF0",1749151303481,0.71403854,101910.0,101900.0,0.2452925]
["bitfinex-derivatives","BTCF0:USTF0",1749151303678,0.71403854,101910.0,101900.0,0.6060925]
["bitfinex-derivatives","BTCF0:USTF0",1749151303883,0.51781884,101910.0,101900.0,0.6062925]
["bitfinex-derivatives","BTCF0:USTF0",1749151304178,0.1010632,101910.0,101900.0,0.6060925]
["bitfinex-derivatives","BTCF0:USTF0",1749151304382,0.1010632,101910.0,101900.0,0.6062925]
["bitfinex-derivatives","BTCF0:USTF0",1749151304972,0.1010632,101910.0,101900.0,1.33017445]
["bitfinex-derivatives","BTCF0:USTF0",1749151305174,0.1010632,101910.0,101900.0,0.9985925]
["bitfinex-derivatives","BTCF0:USTF0",1749151305572,0.66928204,101910.0,101900.0,0.2454925]
["bitfinex-derivatives","BTCF0:USTF0",1749151305773,0.66928204,101910.0,101900.0,0.6062925]
["bitfinex-derivatives","BTCF0:USTF0",1749151305973,0.66928204,101910.0,101900.0,0.6060925]
["bitfinex-derivatives","BTCF0:USTF0",1749151306191,0.86550214,101910.0,101900.0,0.2452925]
["bitfinex-derivatives","BTCF0:USTF0",1749151306377,0.86550214,101910.0,101900.0,0.2454925]
["bitfinex-derivatives","BTCF0:USTF0",1749151306577,0.66928204,101910.0,101900.0,0.2452925]
["bitfinex-derivatives","BTCF0:USTF0",1749151306784,0.66928204,101910.0,101900.0,0.6060925]
["bitfinex-derivatives","BTCF0:USTF0",1749151307089,0.66928204,101910.0,101900.0,0.6062925]
["bitfinex-derivatives","BTCF0:USTF0",1749151307276,0.1010632,101910.0,101900.0,0.6062925]
["bitfinex-derivatives","BTCF0:USTF0",1749151307474,0.00014746,101920.0,101910.0,0.1962207]
["bitfinex-derivatives","BTCF0:USTF0",1749151307778,0.5954349,101960.0,101940.0,0.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1749151307779,0.3261447,101950.0,101940.0,0.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1749151307981,0.5131,101950.0,101940.0,0.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1749151308181,0.70171884,101950.0,101940.0,0.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1749151308677,0.89786254,101950.0,101940.0,0.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1749151308873,0.70171884,101950.0,101940.0,0.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1749151309074,0.70171884,101950.0,101940.0,0.5569629]
["bitfinex-derivatives","BTCF0:USTF0",1749151309678,0.14,101950.0,101940.0,0.5569629]
["bitfinex-derivatives","BTCF0:USTF0",1749151309874,0.4246,101980.0,101950.0,0.2451765]
["bitfinex-derivatives","BTCF0:USTF0",1749151310076,0.3643,101970.0,101960.0,0.704009]
["bitfinex-derivatives","BTCF0:USTF0",1749151310277,0.1082658,101970.0,101960.0,0.704009]
["bitfinex-derivatives","BTCF0:USTF0",1749151310477,0.1082658,101970.0,101960.0,1.072509]
["bitfinex-derivatives","BTCF0:USTF0",1749151310679,0.18,102000.0,101990.0,0.1960668]
["bitfinex-derivatives","BTCF0:USTF0",1749151310876,0.18861884,101990.0,101980.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151311076,0.51468564,101990.0,101980.0,0.19623346]
["bitfinex-derivatives","BTCF0:USTF0",1749151311280,0.31861884,101990.0,101980.0,0.19623346]
["bitfinex-derivatives","BTCF0:USTF0",1749151311585,0.51468564,101990.0,101980.0,0.19643346]
["bitfinex-derivatives","BTCF0:USTF0",1749151311782,0.31861884,101990.0,101980.0,0.19643346]
["bitfinex-derivatives","BTCF0:USTF0",1749151312087,0.69901884,101990.0,101980.0,0.19623346]
["bitfinex-derivatives","BTCF0:USTF0",1749151312294,0.69901884,101990.0,101980.0,0.55723346]
["bitfinex-derivatives","BTCF0:USTF0",1749151312781,0.7064668,101990.0,101980.0,0.19643346]
["bitfinex-derivatives","BTCF0:USTF0",1749151312987,1.25588564,101990.0,101980.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151313178,1.25588564,101990.0,101980.0,0.19643346]
["bitfinex-derivatives","BTCF0:USTF0",1749151313380,0.89508564,101990.0,101980.0,0.19643346]
["bitfinex-derivatives","BTCF0:USTF0",1749151313578,0.89508564,101990.0,101980.0,0.19623346]
["bitfinex-derivatives","BTCF0:USTF0",1749151314186,0.89508564,101990.0,101980.0,0.55723346]
["bitfinex-derivatives","BTCF0:USTF0",1749151314187,0.69901884,101990.0,101980.0,0.55723346]
["bitfinex-derivatives","BTCF0:USTF0",1749151314387,0.69901884,101990.0,101980.0,0.19643346]
["bitfinex-derivatives","BTCF0:USTF0",1749151314879,0.89508674,101990.0,101980.0,0.19643346]
["bitfinex-derivatives","BTCF0:USTF0",1749151315079,0.69901884,101990.0,101950.0,0.4098341]
["bitfinex-derivatives","BTCF0:USTF0",1749151315277,0.1961448,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151315478,0.50477764,101950.0,101940.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1749151315684,0.50477764,101950.0,101930.0,0.3432989]
["bitfinex-derivatives","BTCF0:USTF0",1749151315685,0.196164,101940.0,101930.0,0.3432989]
["bitfinex-derivatives","BTCF0:USTF0",1749151315878,0.517364,101940.0,101930.0,0.3432989]
["bitfinex-derivatives","BTCF0:USTF0",1749151316187,0.50981884,101940.0,101930.0,0.3432989]
["bitfinex-derivatives","BTCF0:USTF0",1749151316388,0.13,101940.0,101930.0,0.7042989]
["bitfinex-derivatives","BTCF0:USTF0",1749151316581,0.13,101940.0,101930.0,1.0996989]
["bitfinex-derivatives","BTCF0:USTF0",1749151316782,0.13,101940.0,101930.0,1.0994989]
["bitfinex-derivatives","BTCF0:USTF0",1749151316982,0.13,101940.0,101930.0,1.0996989]
["bitfinex-derivatives","BTCF0:USTF0",1749151317584,0.31861884,101940.0,101930.0,0.7042989]
["bitfinex-derivatives","BTCF0:USTF0",1749151317880,0.50981884,101940.0,101930.0,0.7040989]
["bitfinex-derivatives","BTCF0:USTF0",1749151318283,0.50981884,101940.0,101930.0,1.0943989]
["bitfinex-derivatives","BTCF0:USTF0",1749151318489,0.13,101940.0,101930.0,1.0943989]
["bitfinex-derivatives","BTCF0:USTF0",1749151318781,0.13,101940.0,101930.0,1.29059889]
["bitfinex-derivatives","BTCF0:USTF0",1749151318782,0.0610261,101940.0,101930.0,1.29059889]
["bitfinex-derivatives","BTCF0:USTF0",1749151318980,0.0242157,101940.0,101930.0,1.91389926]
["bitfinex-derivatives","BTCF0:USTF0",1749151319376,0.00014746,101950.0,101930.0,1.71773246]
["bitfinex-derivatives","BTCF0:USTF0",1749151319580,0.5818,101980.0,101970.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1749151319784,0.50121884,101980.0,101970.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1749151319980,0.3126,101980.0,101970.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1749151320379,0.3126,101980.0,101970.0,0.556907]
["bitfinex-derivatives","BTCF0:USTF0",1749151320782,0.3126,101980.0,101970.0,0.750307]
["bitfinex-derivatives","BTCF0:USTF0",1749151321088,0.13,101980.0,101970.0,0.943707]
["bitfinex-derivatives","BTCF0:USTF0",1749151321680,0.29672649,102010.0,101970.0,0.943707]
["bitfinex-derivatives","BTCF0:USTF0",1749151321681,0.22,102010.0,102000.0,0.1960493]
["bitfinex-derivatives","BTCF0:USTF0",1749151321887,0.45591884,102010.0,102000.0,0.1960493]
["bitfinex-derivatives","BTCF0:USTF0",1749151322485,0.1960493,102000.0,101990.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151322695,0.88671884,102000.0,101990.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151322885,1.17166391,102000.0,101990.0,0.19621596]
["bitfinex-derivatives","BTCF0:USTF0",1749151323089,1.17166391,102000.0,101990.0,0.19641596]
["bitfinex-derivatives","BTCF0:USTF0",1749151323283,1.08276814,102000.0,101990.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151323484,0.72196814,102000.0,101990.0,0.19641596]
["bitfinex-derivatives","BTCF0:USTF0",1749151323689,1.08276814,102000.0,101990.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151323988,0.0490308,101970.0,101950.0,0.0980693]
["bitfinex-derivatives","BTCF0:USTF0",1749151324191,0.32861884,101970.0,101960.0,0.1961262]
["bitfinex-derivatives","BTCF0:USTF0",1749151324492,0.336107,101970.0,101960.0,0.1961262]
["bitfinex-derivatives","BTCF0:USTF0",1749151324686,0.1961262,101960.0,101950.0,0.3432369]
["bitfinex-derivatives","BTCF0:USTF0",1749151324992,0.36094746,101970.0,101960.0,0.1961262]
["bitfinex-derivatives","BTCF0:USTF0",1749151325287,0.36094746,101970.0,101960.0,0.5569262]
["bitfinex-derivatives","BTCF0:USTF0",1749151325288,0.3287663,101970.0,101960.0,0.5569262]
["bitfinex-derivatives","BTCF0:USTF0",1749151325586,0.14014746,101970.0,101960.0,0.1961262]
["bitfinex-derivatives","BTCF0:USTF0",1749151325987,0.14014746,101970.0,101960.0,0.7444262]
["bitfinex-derivatives","BTCF0:USTF0",1749151326184,0.14014746,101970.0,101960.0,0.9318262]
["bitfinex-derivatives","BTCF0:USTF0",1749151326384,0.10505826,101970.0,101960.0,0.9318262]
["bitfinex-derivatives","BTCF0:USTF0",1749151326589,0.05839006,101970.0,101960.0,0.9318262]
["bitfinex-derivatives","BTCF0:USTF0",1749151326787,0.21,102000.0,101990.0,0.1960692]
["bitfinex-derivatives","BTCF0:USTF0",1749151326988,0.3356,102000.0,101990.0,0.5568692]
["bitfinex-derivatives","BTCF0:USTF0",1749151327186,0.52421884,102000.0,101990.0,0.1960692]
["bitfinex-derivatives","BTCF0:USTF0",1749151327388,1.55915309,102000.0,101980.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151327689,0.196127,101960.0,101950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151327896,0.52474584,101960.0,101950.0,0.1963462]
["bitfinex-derivatives","BTCF0:USTF0",1749151328088,0.32861884,101960.0,101950.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1749151328396,1.31463099,101960.0,101950.0,0.1963462]
["bitfinex-derivatives","BTCF0:USTF0",1749151328598,0.1961464,101950.0,101940.0,0.65518116]
["bitfinex-derivatives","BTCF0:USTF0",1749151328892,0.88556524,101950.0,101940.0,0.29438116]
["bitfinex-derivatives","BTCF0:USTF0",1749151329092,0.88556524,101950.0,101940.0,0.19631306]
["bitfinex-derivatives","BTCF0:USTF0",1749151329397,0.88556524,101950.0,101940.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151329593,0.2452471,101930.0,101920.0,0.2452447]
["bitfinex-derivatives","BTCF0:USTF0",1749151329890,0.32861884,101930.0,101920.0,0.1961947]
["bitfinex-derivatives","BTCF0:USTF0",1749151330093,0.32861884,101930.0,101920.0,0.5569947]
["bitfinex-derivatives","BTCF0:USTF0",1749151330293,0.0325051,101930.0,101920.0,0.5569947]
["bitfinex-derivatives","BTCF0:USTF0",1749151330488,0.007687,101930.0,101920.0,0.9349947]
["bitfinex-derivatives","BTCF0:USTF0",1749151330684,0.007687,101930.0,101920.0,0.5569947]
["bitfinex-derivatives","BTCF0:USTF0",1749151330895,0.194287,101930.0,101920.0,0.5571947]
["bitfinex-derivatives","BTCF0:USTF0",1749151331099,0.007687,101930.0,101920.0,0.9435947]
["bitfinex-derivatives","BTCF0:USTF0",1749151331289,0.38290584,101930.0,101920.0,0.1961947]
["bitfinex-derivatives","BTCF0:USTF0",1749151331600,0.23766984,101920.0,101880.0,0.458938]
["bitfinex-derivatives","BTCF0:USTF0",1749151331893,0.23766984,101920.0,101890.0,0.1962596]
["bitfinex-derivatives","BTCF0:USTF0",1749151331894,0.1962607,101900.0,101890.0,0.1962596]
["bitfinex-derivatives","BTCF0:USTF0",1749151332088,0.62300064,101900.0,101880.0,0.5572625]
["bitfinex-derivatives","BTCF0:USTF0",1749151332288,0.37521884,101890.0,101880.0,0.2946191]
["bitfinex-derivatives","BTCF0:USTF0",1749151332493,0.51521884,101890.0,101880.0,0.2944191]
["bitfinex-derivatives","BTCF0:USTF0",1749151332700,0.70711884,101890.0,101880.0,0.2944191]
["bitfinex-derivatives","BTCF0:USTF0",1749151332895,0.70711884,101890.0,101880.0,0.2946191]
["bitfinex-derivatives","BTCF0:USTF0",1749151333102,0.70711884,101890.0,101880.0,0.2944191]
["bitfinex-derivatives","BTCF0:USTF0",1749151333400,0.70711884,101890.0,101880.0,0.6554191]
["bitfinex-derivatives","BTCF0:USTF0",1749151333705,0.14,101890.0,101880.0,1.0417191]
["bitfinex-derivatives","BTCF0:USTF0",1749151334592,0.52488104,101890.0,101880.0,0.2946191]
["bitfinex-derivatives","BTCF0:USTF0",1749151334791,0.71478104,101890.0,101880.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1749151334992,0.71478104,101890.0,101880.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1749151335188,0.51851884,101890.0,101880.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1749151335403,0.51851884,101890.0,101880.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1749151335695,0.51851884,101890.0,101880.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1749151336209,1.07558134,101890.0,101880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151336512,1.07558134,101890.0,101880.0,0.1962818]
["bitfinex-derivatives","BTCF0:USTF0",1749151336710,1.07558134,101890.0,101880.0,0.1964818]
["bitfinex-derivatives","BTCF0:USTF0",1749151336905,1.27528134,101890.0,101880.0,0.1964818]
["bitfinex-derivatives","BTCF0:USTF0",1749151337214,0.71821884,101890.0,101880.0,0.1964818]
["bitfinex-derivatives","BTCF0:USTF0",1749151337405,0.71821884,101890.0,101880.0,0.5572818]
["bitfinex-derivatives","BTCF0:USTF0",1749151337807,0.51851884,101890.0,101880.0,0.1964818]
["bitfinex-derivatives","BTCF0:USTF0",1749151338007,0.51851884,101890.0,101880.0,0.5572818]
["bitfinex-derivatives","BTCF0:USTF0",1749151338308,0.51851884,101890.0,101880.0,0.7476818]
["bitfinex-derivatives","BTCF0:USTF0",1749151338900,0.71478134,101890.0,101880.0,0.1964818]
["bitfinex-derivatives","BTCF0:USTF0",1749151339116,0.71821884,101890.0,101880.0,0.1964818]
["bitfinex-derivatives","BTCF0:USTF0",1749151339408,1.07901884,101890.0,101880.0,0.1964818]
["bitfinex-derivatives","BTCF0:USTF0",1749151339710,1.07901884,101890.0,101880.0,0.1962817]
["bitfinex-derivatives","BTCF0:USTF0",1749151339914,0.1962818,101880.0,101870.0,0.19644846]
["bitfinex-derivatives","BTCF0:USTF0",1749151340208,1.27690064,101880.0,101870.0,0.19644846]
["bitfinex-derivatives","BTCF0:USTF0",1749151340414,1.47143884,101880.0,101870.0,0.19644846]
["bitfinex-derivatives","BTCF0:USTF0",1749151340603,0.91431884,101880.0,101870.0,0.19664846]
["bitfinex-derivatives","BTCF0:USTF0",1749151340807,0.71981884,101880.0,101870.0,0.19664846]
["bitfinex-derivatives","BTCF0:USTF0",1749151341006,0.71981884,101880.0,101870.0,0.19644846]
["bitfinex-derivatives","BTCF0:USTF0",1749151341208,0.71981884,101880.0,101870.0,0.19664846]
["bitfinex-derivatives","BTCF0:USTF0",1749151341715,0.71981884,101880.0,101870.0,0.19644846]
["bitfinex-derivatives","BTCF0:USTF0",1749151341916,0.91610064,101880.0,101870.0,0.19664846]
["bitfinex-derivatives","BTCF0:USTF0",1749151342414,0.71981884,101880.0,101870.0,0.19644846]
["bitfinex-derivatives","BTCF0:USTF0",1749151342616,0.91610064,101880.0,101870.0,0.19644846]
["bitfinex-derivatives","BTCF0:USTF0",1749151342809,0.71981884,101880.0,101870.0,0.19664846]
["bitfinex-derivatives","BTCF0:USTF0",1749151343313,0.71981884,101880.0,101870.0,0.75294846]
["bitfinex-derivatives","BTCF0:USTF0",1749151343314,0.15,101880.0,101870.0,0.75294846]
["bitfinex-derivatives","BTCF0:USTF0",1749151343705,0.33861884,101880.0,101870.0,0.75294846]
["bitfinex-derivatives","BTCF0:USTF0",1749151343912,0.15,101880.0,101870.0,0.75274846]
["bitfinex-derivatives","BTCF0:USTF0",1749151344114,0.15,101880.0,101870.0,0.95004846]
["bitfinex-derivatives","BTCF0:USTF0",1749151344412,0.33861884,101880.0,101870.0,0.75294846]
["bitfinex-derivatives","BTCF0:USTF0",1749151344713,0.89569744,101880.0,101870.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151344919,0.1963364,101850.0,101840.0,0.4589713]
["bitfinex-derivatives","BTCF0:USTF0",1749151345213,0.1963364,101850.0,101840.0,0.1963446]
["bitfinex-derivatives","BTCF0:USTF0",1749151345214,0.53495524,101850.0,101840.0,0.1963446]
["bitfinex-derivatives","BTCF0:USTF0",1749151345617,0.89575524,101850.0,101840.0,0.1963446]
["bitfinex-derivatives","BTCF0:USTF0",1749151345911,0.89575524,101850.0,101840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151346122,1.09213124,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151346313,0.89575524,101850.0,101840.0,0.1963561]
["bitfinex-derivatives","BTCF0:USTF0",1749151346508,1.09045524,101850.0,101840.0,0.1963561]
["bitfinex-derivatives","BTCF0:USTF0",1749151346918,0.89411884,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151347218,0.53331884,101850.0,101840.0,0.1963561]
["bitfinex-derivatives","BTCF0:USTF0",1749151347410,0.53331884,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151347411,1.09045704,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151347612,0.89411884,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151347806,1.09045704,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151348020,1.28195704,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151348621,1.08561884,101850.0,101840.0,0.1963561]
["bitfinex-derivatives","BTCF0:USTF0",1749151348810,1.28195664,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151349715,0.92115714,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151349912,1.28195714,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151350326,1.08561884,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151350522,0.72481884,101850.0,101840.0,0.5571561]
["bitfinex-derivatives","BTCF0:USTF0",1749151350815,0.72481884,101850.0,101840.0,0.5573561]
["bitfinex-derivatives","BTCF0:USTF0",1749151351218,0.53011884,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151351412,0.33861884,101850.0,101840.0,0.9427561]
["bitfinex-derivatives","BTCF0:USTF0",1749151351613,0.074474,101850.0,101840.0,1.27468128]
["bitfinex-derivatives","BTCF0:USTF0",1749151351813,0.0474458,101850.0,101840.0,1.27468128]
["bitfinex-derivatives","BTCF0:USTF0",1749151352019,1e-07,101850.0,101840.0,1.73536914]
["bitfinex-derivatives","BTCF0:USTF0",1749151352322,1e-07,101850.0,101840.0,1.3891321]
["bitfinex-derivatives","BTCF0:USTF0",1749151352513,1e-07,101850.0,101840.0,1.72105728]
["bitfinex-derivatives","BTCF0:USTF0",1749151353209,0.18861894,101850.0,101840.0,0.21094693]
["bitfinex-derivatives","BTCF0:USTF0",1749151353416,0.18861894,101850.0,101840.0,0.1963561]
["bitfinex-derivatives","BTCF0:USTF0",1749151353717,0.76565724,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151354023,0.56931894,101850.0,101840.0,0.5571561]
["bitfinex-derivatives","BTCF0:USTF0",1749151354220,0.37151894,101850.0,101840.0,0.5571561]
["bitfinex-derivatives","BTCF0:USTF0",1749151354424,0.37151894,101850.0,101840.0,0.9384561]
["bitfinex-derivatives","BTCF0:USTF0",1749151354822,0.56785724,101850.0,101840.0,0.3925561]
["bitfinex-derivatives","BTCF0:USTF0",1749151355124,0.37151894,101850.0,101840.0,0.1965561]
["bitfinex-derivatives","BTCF0:USTF0",1749151355327,1e-07,101850.0,101840.0,1.06938128]
["bitfinex-derivatives","BTCF0:USTF0",1749151355519,1e-07,101850.0,101840.0,1.25448128]
["bitfinex-derivatives","BTCF0:USTF0",1749151355827,1e-07,101850.0,101840.0,0.89368128]
["bitfinex-derivatives","BTCF0:USTF0",1749151356121,0.599871,101880.0,101850.0,0.2454194]
["bitfinex-derivatives","BTCF0:USTF0",1749151356122,0.19,101880.0,101850.0,0.2454194]
["bitfinex-derivatives","BTCF0:USTF0",1749151356328,0.13,101880.0,101870.0,0.6061713]
["bitfinex-derivatives","BTCF0:USTF0",1749151356523,0.12961793,101880.0,101870.0,0.6061713]
["bitfinex-derivatives","BTCF0:USTF0",1749151356717,0.12961793,101880.0,101870.0,0.9713713]
["bitfinex-derivatives","BTCF0:USTF0",1749151356917,0.51451727,101880.0,101870.0,0.9713713]
["bitfinex-derivatives","BTCF0:USTF0",1749151357120,0.90321727,101880.0,101870.0,0.7862713]
["bitfinex-derivatives","BTCF0:USTF0",1749151357320,0.90321727,101880.0,101870.0,0.6063713]
["bitfinex-derivatives","BTCF0:USTF0",1749151357527,1.26401727,101880.0,101870.0,0.2455713]
["bitfinex-derivatives","BTCF0:USTF0",1749151357725,0.1962997,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151357923,1.26231854,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151358131,1.45865454,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151358316,1.55681404,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151358519,1.55681404,101870.0,101860.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151358824,1.45865454,101870.0,101860.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151359525,1.26231854,101870.0,101860.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151360524,0.90151854,101870.0,101860.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151360725,0.90151854,101870.0,101860.0,0.55746556]
["bitfinex-derivatives","BTCF0:USTF0",1749151360726,0.14,101870.0,101860.0,0.55746556]
["bitfinex-derivatives","BTCF0:USTF0",1749151360930,0.14,101870.0,101860.0,0.99372514]
["bitfinex-derivatives","BTCF0:USTF0",1749151361120,0.14,101870.0,101860.0,0.99372335]
["bitfinex-derivatives","BTCF0:USTF0",1749151361427,0.14,101870.0,101860.0,0.99352385]
["bitfinex-derivatives","BTCF0:USTF0",1749151361633,0.3362993,101870.0,101860.0,0.94576606]
["bitfinex-derivatives","BTCF0:USTF0",1749151361933,0.3362993,101870.0,101860.0,0.58516606]
["bitfinex-derivatives","BTCF0:USTF0",1749151362119,0.3362991,101870.0,101860.0,0.58496606]
["bitfinex-derivatives","BTCF0:USTF0",1749151362324,0.14,101870.0,101860.0,0.58496606]
["bitfinex-derivatives","BTCF0:USTF0",1749151362521,0.14,101870.0,101860.0,0.94596606]
["bitfinex-derivatives","BTCF0:USTF0",1749151362728,0.14,101870.0,101860.0,0.99379451]
["bitfinex-derivatives","BTCF0:USTF0",1749151363128,0.14,101870.0,101860.0,0.99363682]
["bitfinex-derivatives","BTCF0:USTF0",1749151363333,0.14,101870.0,101860.0,0.99363576]
["bitfinex-derivatives","BTCF0:USTF0",1749151363720,0.17854746,101890.0,101880.0,0.1962791]
["bitfinex-derivatives","BTCF0:USTF0",1749151363928,0.4071663,101890.0,101880.0,0.5570791]
["bitfinex-derivatives","BTCF0:USTF0",1749151364120,0.4071663,101890.0,101880.0,0.1962791]
["bitfinex-derivatives","BTCF0:USTF0",1749151364321,0.6034261,101890.0,101880.0,0.59734806]
["bitfinex-derivatives","BTCF0:USTF0",1749151364523,0.4071663,101890.0,101880.0,0.5496791]
["bitfinex-derivatives","BTCF0:USTF0",1749151364733,0.6034261,101890.0,101880.0,0.5496791]
["bitfinex-derivatives","BTCF0:USTF0",1749151365323,0.7673261,101890.0,101880.0,0.5496791]
["bitfinex-derivatives","BTCF0:USTF0",1749151366034,0.0981445,101880.0,101860.0,0.55381679]
["bitfinex-derivatives","BTCF0:USTF0",1749151366337,0.87719794,101880.0,101870.0,0.1962983]
["bitfinex-derivatives","BTCF0:USTF0",1749151366632,0.1962983,101870.0,101860.0,0.72575646]
["bitfinex-derivatives","BTCF0:USTF0",1749151366836,0.6931983,101870.0,101860.0,0.72575646]
["bitfinex-derivatives","BTCF0:USTF0",1749151367233,0.6931983,101870.0,101860.0,0.36495646]
["bitfinex-derivatives","BTCF0:USTF0",1749151367424,0.4969,101870.0,101860.0,0.36515646]
["bitfinex-derivatives","BTCF0:USTF0",1749151367625,0.333,101870.0,101860.0,0.54665646]
["bitfinex-derivatives","BTCF0:USTF0",1749151367934,0.333,101870.0,101860.0,0.90745646]
["bitfinex-derivatives","BTCF0:USTF0",1749151368135,0.5292986,101870.0,101860.0,0.54665646]
["bitfinex-derivatives","BTCF0:USTF0",1749151368331,0.333,101870.0,101860.0,0.90745646]
["bitfinex-derivatives","BTCF0:USTF0",1749151368531,0.15,101870.0,101860.0,0.90745646]
["bitfinex-derivatives","BTCF0:USTF0",1749151368735,0.15,101870.0,101860.0,0.59429897]
["bitfinex-derivatives","BTCF0:USTF0",1749151369134,0.3462986,101870.0,101860.0,0.59429897]
["bitfinex-derivatives","BTCF0:USTF0",1749151369334,0.15,101870.0,101860.0,0.59429897]
["bitfinex-derivatives","BTCF0:USTF0",1749151369933,0.3462985,101870.0,101860.0,0.24431385]
["bitfinex-derivatives","BTCF0:USTF0",1749151370133,0.6923985,101870.0,101860.0,0.24431385]
["bitfinex-derivatives","BTCF0:USTF0",1749151370330,0.6923985,101870.0,101860.0,0.19666526]
["bitfinex-derivatives","BTCF0:USTF0",1749151370531,0.6923985,101870.0,101860.0,0.24411365]
["bitfinex-derivatives","BTCF0:USTF0",1749151370732,0.6923985,101870.0,101860.0,0.35946526]
["bitfinex-derivatives","BTCF0:USTF0",1749151371238,1.26192866,101870.0,101860.0,0.19666526]
["bitfinex-derivatives","BTCF0:USTF0",1749151371442,0.90112866,101870.0,101860.0,0.19646526]
["bitfinex-derivatives","BTCF0:USTF0",1749151371739,0.90112936,101870.0,101860.0,0.19666526]
["bitfinex-derivatives","BTCF0:USTF0",1749151372041,0.17011132,101870.0,101860.0,0.72026526]
["bitfinex-derivatives","BTCF0:USTF0",1749151372232,0.17011132,101870.0,101860.0,0.90076526]
["bitfinex-derivatives","BTCF0:USTF0",1749151372633,0.17011132,101870.0,101860.0,0.94841464]
["bitfinex-derivatives","BTCF0:USTF0",1749151372828,0.17011132,101870.0,101860.0,0.9484146]
["bitfinex-derivatives","BTCF0:USTF0",1749151373035,0.17011132,101870.0,101860.0,0.5876146]
["bitfinex-derivatives","BTCF0:USTF0",1749151373528,0.36641062,101870.0,101860.0,0.5876146]
["bitfinex-derivatives","BTCF0:USTF0",1749151374036,0.35501132,101870.0,101860.0,0.53976526]
["bitfinex-derivatives","BTCF0:USTF0",1749151374243,0.00014746,101890.0,101880.0,0.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1749151374543,0.01014746,101890.0,101880.0,1.73663759]
["bitfinex-derivatives","BTCF0:USTF0",1749151374729,0.01014746,101890.0,101880.0,0.95675759]
["bitfinex-derivatives","BTCF0:USTF0",1749151374929,0.00994746,101890.0,101880.0,0.59595759]
["bitfinex-derivatives","BTCF0:USTF0",1749151375138,0.39110826,101890.0,101880.0,0.59595759]
["bitfinex-derivatives","BTCF0:USTF0",1749151375340,0.5797271,101890.0,101880.0,0.3737801]
["bitfinex-derivatives","BTCF0:USTF0",1749151375543,0.1962801,101880.0,101870.0,0.3434951]
["bitfinex-derivatives","BTCF0:USTF0",1749151375735,0.31861884,101880.0,101870.0,1.4838151]
["bitfinex-derivatives","BTCF0:USTF0",1749151376038,0.50001884,101880.0,101870.0,1.3005151]
["bitfinex-derivatives","BTCF0:USTF0",1749151376241,0.69629894,101880.0,101870.0,1.3005151]
["bitfinex-derivatives","BTCF0:USTF0",1749151376439,0.69629894,101880.0,101870.0,1.6603551]
["bitfinex-derivatives","BTCF0:USTF0",1749151376635,0.66591884,101880.0,101870.0,0.8817951]
["bitfinex-derivatives","BTCF0:USTF0",1749151376838,0.66591884,101880.0,101870.0,1.6599551]
["bitfinex-derivatives","BTCF0:USTF0",1749151377033,0.88185923,101880.0,101870.0,0.2944221]
["bitfinex-derivatives","BTCF0:USTF0",1749151377232,0.88185923,101880.0,101870.0,1.0722221]
["bitfinex-derivatives","BTCF0:USTF0",1749151377448,0.88185923,101880.0,101870.0,1.0724221]
["bitfinex-derivatives","BTCF0:USTF0",1749151377943,0.88185923,101880.0,101870.0,0.2946221]
["bitfinex-derivatives","BTCF0:USTF0",1749151378136,1.24265923,101880.0,101870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151378339,1.21364189,101880.0,101870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151378544,0.98001753,101880.0,101870.0,0.9718596]
["bitfinex-derivatives","BTCF0:USTF0",1749151378739,0.98001753,101880.0,101870.0,0.9720596]
["bitfinex-derivatives","BTCF0:USTF0",1749151378938,0.68557913,101880.0,101870.0,1.3328596]
["bitfinex-derivatives","BTCF0:USTF0",1749151379234,0.88185923,101880.0,101870.0,0.9718596]
["bitfinex-derivatives","BTCF0:USTF0",1749151380038,0.88185923,101880.0,101870.0,0.1964996]
["bitfinex-derivatives","BTCF0:USTF0",1749151380241,1.57444189,101880.0,101870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151380440,0.1962994,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151380636,1.5532009,101870.0,101860.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151381153,1.5532009,101870.0,101860.0,0.19646616]
["bitfinex-derivatives","BTCF0:USTF0",1749151381344,0.4757,101870.0,101860.0,0.19666616]
["bitfinex-derivatives","BTCF0:USTF0",1749151381647,0.1006259,101870.0,101860.0,1.71200194]
["bitfinex-derivatives","BTCF0:USTF0",1749151381851,0.01966029,101880.0,101870.0,0.1962994]
["bitfinex-derivatives","BTCF0:USTF0",1749151382052,0.07966029,101880.0,101870.0,1.28297515]
["bitfinex-derivatives","BTCF0:USTF0",1749151382347,0.07966029,101880.0,101870.0,0.95119249]
["bitfinex-derivatives","BTCF0:USTF0",1749151382544,0.07966029,101880.0,101870.0,1.6781594]
["bitfinex-derivatives","BTCF0:USTF0",1749151382738,0.26266029,101880.0,101870.0,1.6781594]
["bitfinex-derivatives","BTCF0:USTF0",1749151382946,0.26266029,101880.0,101870.0,1.72634096]
["bitfinex-derivatives","BTCF0:USTF0",1749151383148,0.26266029,101880.0,101870.0,0.95118096]
["bitfinex-derivatives","BTCF0:USTF0",1749151383350,0.26266029,101880.0,101870.0,1.3157194]
["bitfinex-derivatives","BTCF0:USTF0",1749151383543,0.45127913,101880.0,101870.0,1.6765194]
["bitfinex-derivatives","BTCF0:USTF0",1749151383854,0.07966029,101880.0,101870.0,1.6765194]
["bitfinex-derivatives","BTCF0:USTF0",1749151384049,0.16979345,101910.0,101880.0,0.2453472]
["bitfinex-derivatives","BTCF0:USTF0",1749151384254,0.13979345,101910.0,101900.0,0.9178416]
["bitfinex-derivatives","BTCF0:USTF0",1749151384445,0.13902931,101910.0,101900.0,1.24962426]
["bitfinex-derivatives","BTCF0:USTF0",1749151384749,0.10738201,101910.0,101900.0,1.83366984]
["bitfinex-derivatives","BTCF0:USTF0",1749151385153,7e-08,101920.0,101910.0,0.1962224]
["bitfinex-derivatives","BTCF0:USTF0",1749151385350,0.10000007,101920.0,101910.0,1.88024664]
["bitfinex-derivatives","BTCF0:USTF0",1749151385551,0.07479367,101920.0,101910.0,2.44879052]
["bitfinex-derivatives","BTCF0:USTF0",1749151385754,0.01942426,101930.0,101910.0,3.3253704]
["bitfinex-derivatives","BTCF0:USTF0",1749151386048,0.1644,101950.0,101940.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1749151386253,0.3533,101960.0,101950.0,0.1961454]
["bitfinex-derivatives","BTCF0:USTF0",1749151386254,0.341,101960.0,101950.0,0.1961454]
["bitfinex-derivatives","BTCF0:USTF0",1749151386455,0.341,101960.0,101950.0,0.9687454]
["bitfinex-derivatives","BTCF0:USTF0",1749151386456,0.61961884,101960.0,101950.0,0.9687454]
["bitfinex-derivatives","BTCF0:USTF0",1749151386747,0.81574504,101960.0,101950.0,0.9687454]
["bitfinex-derivatives","BTCF0:USTF0",1749151386950,0.81574504,101960.0,101950.0,0.9689454]
["bitfinex-derivatives","BTCF0:USTF0",1749151387357,1.19649337,101960.0,101950.0,0.9682254]
["bitfinex-derivatives","BTCF0:USTF0",1749151387551,1.19649337,101960.0,101950.0,0.9675454]
["bitfinex-derivatives","BTCF0:USTF0",1749151387757,0.83569337,101960.0,101950.0,0.9675454]
["bitfinex-derivatives","BTCF0:USTF0",1749151388061,0.83569337,101960.0,101950.0,1.3281454]
["bitfinex-derivatives","BTCF0:USTF0",1749151388359,0.63956717,101960.0,101950.0,0.1963454]
["bitfinex-derivatives","BTCF0:USTF0",1749151388556,0.28654833,101960.0,101950.0,1.3276254]
["bitfinex-derivatives","BTCF0:USTF0",1749151388856,0.28654833,101960.0,101950.0,2.02020806]
["bitfinex-derivatives","BTCF0:USTF0",1749151389046,0.28654833,101960.0,101950.0,0.9668254]
["bitfinex-derivatives","BTCF0:USTF0",1749151389247,0.28654833,101960.0,101950.0,0.7383454]
["bitfinex-derivatives","BTCF0:USTF0",1749151389552,0.10994833,101960.0,101950.0,1.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1749151390256,0.10994833,101960.0,101950.0,2.20004806]
["bitfinex-derivatives","BTCF0:USTF0",1749151390448,0.10994833,101960.0,101950.0,1.83924806]
["bitfinex-derivatives","BTCF0:USTF0",1749151390648,0.10994833,101960.0,101950.0,1.1449054]
["bitfinex-derivatives","BTCF0:USTF0",1749151390848,0.29024833,101960.0,101950.0,1.5057054]
["bitfinex-derivatives","BTCF0:USTF0",1749151391756,0.48637453,101960.0,101950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151392059,0.84559337,101960.0,101950.0,0.9621854]
["bitfinex-derivatives","BTCF0:USTF0",1749151392248,0.64946717,101960.0,101950.0,0.9621854]
["bitfinex-derivatives","BTCF0:USTF0",1749151392449,0.84559337,101960.0,101950.0,0.9623854]
["bitfinex-derivatives","BTCF0:USTF0",1749151392661,1.20639337,101960.0,101950.0,0.1961454]
["bitfinex-derivatives","BTCF0:USTF0",1749151392862,1.20639337,101960.0,101940.0,0.19631216]
["bitfinex-derivatives","BTCF0:USTF0",1749151392863,0.1961454,101950.0,101940.0,0.19631216]
["bitfinex-derivatives","BTCF0:USTF0",1749151393051,0.86606424,101950.0,101940.0,0.96207216]
["bitfinex-derivatives","BTCF0:USTF0",1749151393450,0.86606424,101950.0,101940.0,0.19631216]
["bitfinex-derivatives","BTCF0:USTF0",1749151393651,1.22686424,101950.0,101940.0,0.96099216]
["bitfinex-derivatives","BTCF0:USTF0",1749151393853,1.22686424,101950.0,101940.0,0.96119216]
["bitfinex-derivatives","BTCF0:USTF0",1749151394053,0.66991884,101950.0,101940.0,0.96119216]
["bitfinex-derivatives","BTCF0:USTF0",1749151394252,0.66991884,101950.0,101940.0,1.32135216]
["bitfinex-derivatives","BTCF0:USTF0",1749151394448,0.86606424,101950.0,101940.0,0.55711216]
["bitfinex-derivatives","BTCF0:USTF0",1749151394747,0.86606424,101950.0,101940.0,0.96027216]
["bitfinex-derivatives","BTCF0:USTF0",1749151395155,0.66991884,101950.0,101940.0,0.96027216]
["bitfinex-derivatives","BTCF0:USTF0",1749151395350,0.66991884,101950.0,101940.0,1.32107216]
["bitfinex-derivatives","BTCF0:USTF0",1749151395555,0.49931884,101950.0,101940.0,0.19651216]
["bitfinex-derivatives","BTCF0:USTF0",1749151395852,1.3880469,101950.0,101940.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151396059,1.7386309,101950.0,101940.0,0.19631216]
["bitfinex-derivatives","BTCF0:USTF0",1749151396356,1.21066424,101950.0,101940.0,0.19651216]
["bitfinex-derivatives","BTCF0:USTF0",1749151396556,1.21066424,101950.0,101940.0,0.19631216]
["bitfinex-derivatives","BTCF0:USTF0",1749151396857,1.21066424,101950.0,101940.0,0.19651216]
["bitfinex-derivatives","BTCF0:USTF0",1749151397061,0.65371884,101950.0,101940.0,0.19651216]
["bitfinex-derivatives","BTCF0:USTF0",1749151397653,0.65371884,101950.0,101940.0,0.95823216]
["bitfinex-derivatives","BTCF0:USTF0",1749151397958,0.13,101950.0,101940.0,1.65081482]
["bitfinex-derivatives","BTCF0:USTF0",1749151398164,0.0558084,101950.0,101940.0,1.80211482]
["bitfinex-derivatives","BTCF0:USTF0",1749151398564,0.0558084,101950.0,101940.0,1.46905216]
["bitfinex-derivatives","BTCF0:USTF0",1749151398762,0.0558084,101950.0,101940.0,1.96043482]
["bitfinex-derivatives","BTCF0:USTF0",1749151398966,1e-07,101950.0,101940.0,2.21043482]
["bitfinex-derivatives","BTCF0:USTF0",1749151399158,3e-08,101960.0,101950.0,0.1961454]
["bitfinex-derivatives","BTCF0:USTF0",1749151399467,0.4964,101990.0,101980.0,0.1960877]
["bitfinex-derivatives","BTCF0:USTF0",1749151399653,0.86108419,101990.0,101980.0,0.1960877]
["bitfinex-derivatives","BTCF0:USTF0",1749151399968,0.86108419,101990.0,101980.0,0.9568477]
["bitfinex-derivatives","BTCF0:USTF0",1749151400165,0.66501569,101990.0,101980.0,0.9568477]
["bitfinex-derivatives","BTCF0:USTF0",1749151400361,0.66501569,101990.0,101980.0,0.9570477]
["bitfinex-derivatives","BTCF0:USTF0",1749151400562,0.86108419,101990.0,101980.0,1.3178477]
["bitfinex-derivatives","BTCF0:USTF0",1749151400762,0.86108419,101990.0,101980.0,0.9570477]
["bitfinex-derivatives","BTCF0:USTF0",1749151400953,0.66501569,101990.0,101980.0,1.3178477]
["bitfinex-derivatives","BTCF0:USTF0",1749151401153,0.66501569,101990.0,101980.0,0.9570477]
["bitfinex-derivatives","BTCF0:USTF0",1749151401352,0.66501569,101990.0,101980.0,1.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1749151401562,0.86108419,101990.0,101980.0,0.1962877]
["bitfinex-derivatives","BTCF0:USTF0",1749151401751,1.30030573,101990.0,101980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151401958,0.70628419,101990.0,101980.0,0.9562077]
["bitfinex-derivatives","BTCF0:USTF0",1749151402158,0.51021569,101990.0,101980.0,1.64879036]
["bitfinex-derivatives","BTCF0:USTF0",1749151402461,0.32159685,101990.0,101980.0,1.80629036]
["bitfinex-derivatives","BTCF0:USTF0",1749151402662,0.16999685,101990.0,101980.0,1.95339036]
["bitfinex-derivatives","BTCF0:USTF0",1749151402867,0.16999685,101990.0,101980.0,1.95243036]
["bitfinex-derivatives","BTCF0:USTF0",1749151403073,0.16999685,101990.0,101980.0,2.11293036]
["bitfinex-derivatives","BTCF0:USTF0",1749151403262,0.51487576,102020.0,102010.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1749151403460,0.51487576,102020.0,102010.0,0.9554701]
["bitfinex-derivatives","BTCF0:USTF0",1749151403461,0.5534946,102020.0,102010.0,0.9554701]
["bitfinex-derivatives","BTCF0:USTF0",1749151403760,0.7495054,102020.0,102010.0,0.9554701]
["bitfinex-derivatives","BTCF0:USTF0",1749151404160,1.1103054,102020.0,102010.0,0.9554701]
["bitfinex-derivatives","BTCF0:USTF0",1749151404358,0.19603,102010.0,102000.0,0.29420176]
["bitfinex-derivatives","BTCF0:USTF0",1749151404558,1.18534884,102010.0,102000.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151404763,0.82454884,102010.0,102000.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151404964,1.18534884,102010.0,102000.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151405266,1.34194884,102010.0,102000.0,0.95379676]
["bitfinex-derivatives","BTCF0:USTF0",1749151405464,1.34194884,102010.0,102000.0,0.19639676]
["bitfinex-derivatives","BTCF0:USTF0",1749151405768,1.34194884,102010.0,102000.0,0.95339676]
["bitfinex-derivatives","BTCF0:USTF0",1749151406061,1.18534884,102010.0,102000.0,0.95339676]
["bitfinex-derivatives","BTCF0:USTF0",1749151406254,0.4399,102010.0,102000.0,1.28517942]
["bitfinex-derivatives","BTCF0:USTF0",1749151406462,0.13,102010.0,102000.0,1.64597942]
["bitfinex-derivatives","BTCF0:USTF0",1749151406666,0.13,102010.0,102000.0,1.62319676]
["bitfinex-derivatives","BTCF0:USTF0",1749151406863,0.13,102010.0,102000.0,1.95497942]
["bitfinex-derivatives","BTCF0:USTF0",1749151407061,0.13,102010.0,102000.0,1.62319676]
["bitfinex-derivatives","BTCF0:USTF0",1749151407262,0.13,102010.0,102000.0,1.95497942]
["bitfinex-derivatives","BTCF0:USTF0",1749151408162,0.13,102010.0,102000.0,1.19797942]
["bitfinex-derivatives","BTCF0:USTF0",1749151408360,0.13,102010.0,102000.0,1.95389942]
["bitfinex-derivatives","BTCF0:USTF0",1749151408566,0.13,102010.0,102000.0,1.62211676]
["bitfinex-derivatives","BTCF0:USTF0",1749151408758,0.68683,102010.0,102000.0,0.19639676]
["bitfinex-derivatives","BTCF0:USTF0",1749151408961,1.18174884,102010.0,102000.0,0.95143676]
["bitfinex-derivatives","BTCF0:USTF0",1749151409262,0.62491884,102010.0,102000.0,1.31243676]
["bitfinex-derivatives","BTCF0:USTF0",1749151409654,0.2867,102010.0,102000.0,1.31223676]
["bitfinex-derivatives","BTCF0:USTF0",1749151409863,0.13,102010.0,102000.0,1.47263676]
["bitfinex-derivatives","BTCF0:USTF0",1749151410165,0.13,102010.0,102000.0,1.96751942]
["bitfinex-derivatives","BTCF0:USTF0",1749151410569,0.1031947,102010.0,102000.0,1.21227942]
["bitfinex-derivatives","BTCF0:USTF0",1749151410761,0.1031947,102010.0,102000.0,1.96555942]
["bitfinex-derivatives","BTCF0:USTF0",1749151410959,0.1031947,102010.0,102000.0,2.11735942]
["bitfinex-derivatives","BTCF0:USTF0",1749151411457,0.1031947,102010.0,102000.0,1.78557676]
["bitfinex-derivatives","BTCF0:USTF0",1749151412158,0.1031947,102010.0,102000.0,1.36407942]
["bitfinex-derivatives","BTCF0:USTF0",1749151412353,0.1031947,102010.0,102000.0,0.67149676]
["bitfinex-derivatives","BTCF0:USTF0",1749151412557,0.29181354,102010.0,102000.0,1.30843676]
["bitfinex-derivatives","BTCF0:USTF0",1749151412857,0.44921354,102010.0,102000.0,0.94763676]
["bitfinex-derivatives","BTCF0:USTF0",1749151413061,0.44921354,102010.0,102000.0,0.94743676]
["bitfinex-derivatives","BTCF0:USTF0",1749151413262,0.2626947,102010.0,102000.0,1.79191942]
["bitfinex-derivatives","BTCF0:USTF0",1749151413558,0.1031947,102010.0,102000.0,1.61813676]
["bitfinex-derivatives","BTCF0:USTF0",1749151413757,0.1031947,102010.0,102000.0,1.94991942]
["bitfinex-derivatives","BTCF0:USTF0",1749151413960,1e-07,102010.0,102000.0,2.14523142]
["bitfinex-derivatives","BTCF0:USTF0",1749151414166,6e-08,102020.0,102010.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1749151414355,0.15000006,102020.0,102010.0,1.19831266]
["bitfinex-derivatives","BTCF0:USTF0",1749151414560,0.15,102020.0,102010.0,1.19831266]
["bitfinex-derivatives","BTCF0:USTF0",1749151414757,0.3460108,102020.0,102010.0,1.30667]
["bitfinex-derivatives","BTCF0:USTF0",1749151414955,0.49601884,102020.0,102010.0,1.30687]
["bitfinex-derivatives","BTCF0:USTF0",1749151415261,0.65431884,102020.0,102010.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1749151415567,0.15,102020.0,102010.0,1.63865266]
["bitfinex-derivatives","BTCF0:USTF0",1749151415768,0.15,102020.0,102010.0,1.79355266]
["bitfinex-derivatives","BTCF0:USTF0",1749151415969,0.15,102020.0,102010.0,1.94875266]
["bitfinex-derivatives","BTCF0:USTF0",1749151416367,0.15,102020.0,102010.0,1.61697]
["bitfinex-derivatives","BTCF0:USTF0",1749151416564,0.0420428,102020.0,102010.0,1.61697]
["bitfinex-derivatives","BTCF0:USTF0",1749151416869,0.0420428,102020.0,102010.0,1.94875266]
["bitfinex-derivatives","BTCF0:USTF0",1749151417871,0.0420428,102020.0,102010.0,1.94627266]
["bitfinex-derivatives","BTCF0:USTF0",1749151418060,0.0420428,102020.0,102010.0,1.94607266]
["bitfinex-derivatives","BTCF0:USTF0",1749151418261,0.0420428,102020.0,102010.0,1.61373]
["bitfinex-derivatives","BTCF0:USTF0",1749151418458,0.0420428,102020.0,102010.0,1.94551266]
["bitfinex-derivatives","BTCF0:USTF0",1749151418867,0.3608,102070.0,102040.0,0.2449621]
["bitfinex-derivatives","BTCF0:USTF0",1749151419073,0.01946736,102080.0,102070.0,0.1959148]
["bitfinex-derivatives","BTCF0:USTF0",1749151419264,0.3061062,102080.0,102070.0,1.27637746]
["bitfinex-derivatives","BTCF0:USTF0",1749151419464,0.3161062,102080.0,102070.0,0.52769746]
["bitfinex-derivatives","BTCF0:USTF0",1749151419672,0.6769062,102080.0,102070.0,1.27677746]
["bitfinex-derivatives","BTCF0:USTF0",1749151419876,0.8728017,102080.0,102070.0,0.1959148]
["bitfinex-derivatives","BTCF0:USTF0",1749151420179,0.3161062,102080.0,102070.0,1.27685736]
["bitfinex-derivatives","BTCF0:USTF0",1749151420672,0.3161062,102080.0,102070.0,1.63785736]
["bitfinex-derivatives","BTCF0:USTF0",1749151420876,0.3161062,102080.0,102070.0,1.95835736]
["bitfinex-derivatives","BTCF0:USTF0",1749151421267,0.161,102100.0,102090.0,0.1958763]
["bitfinex-derivatives","BTCF0:USTF0",1749151421570,0.61707263,102100.0,102090.0,1.62443679]
["bitfinex-derivatives","BTCF0:USTF0",1749151421768,0.43663884,102100.0,102090.0,1.62443679]
["bitfinex-derivatives","BTCF0:USTF0",1749151422370,0.63249594,102100.0,102090.0,0.93137413]
["bitfinex-derivatives","BTCF0:USTF0",1749151422570,0.43663884,102100.0,102090.0,1.62395679]
["bitfinex-derivatives","BTCF0:USTF0",1749151422768,0.63249594,102100.0,102090.0,1.29217413]
["bitfinex-derivatives","BTCF0:USTF0",1749151422978,0.63249594,102100.0,102090.0,1.26243679]
["bitfinex-derivatives","BTCF0:USTF0",1749151423472,0.63249594,102100.0,102090.0,1.26263679]
["bitfinex-derivatives","BTCF0:USTF0",1749151423773,0.63249594,102100.0,102090.0,0.18313413]
["bitfinex-derivatives","BTCF0:USTF0",1749151423978,0.94879594,102100.0,102090.0,1.26119679]
["bitfinex-derivatives","BTCF0:USTF0",1749151424275,0.75293884,102100.0,102090.0,0.92941413]
["bitfinex-derivatives","BTCF0:USTF0",1749151424472,0.75293884,102100.0,102090.0,1.62199679]
["bitfinex-derivatives","BTCF0:USTF0",1749151424674,1.30959604,102100.0,102090.0,0.51511679]
["bitfinex-derivatives","BTCF0:USTF0",1749151424869,1.30959604,102100.0,102090.0,1.26067679]
["bitfinex-derivatives","BTCF0:USTF0",1749151425069,1.30959604,102100.0,102090.0,1.26047679]
["bitfinex-derivatives","BTCF0:USTF0",1749151425268,0.59713884,102100.0,102090.0,1.26067679]
["bitfinex-derivatives","BTCF0:USTF0",1749151425467,0.79299594,102100.0,102090.0,0.51511679]
["bitfinex-derivatives","BTCF0:USTF0",1749151425671,0.79299594,102100.0,102090.0,1.62095679]
["bitfinex-derivatives","BTCF0:USTF0",1749151425871,0.94389594,102100.0,102090.0,1.26027679]
["bitfinex-derivatives","BTCF0:USTF0",1749151426071,0.94389594,102100.0,102090.0,1.62087679]
["bitfinex-derivatives","BTCF0:USTF0",1749151426280,0.94389594,102100.0,102090.0,1.62107679]
["bitfinex-derivatives","BTCF0:USTF0",1749151426773,0.94389594,102100.0,102090.0,1.62055679]
["bitfinex-derivatives","BTCF0:USTF0",1749151426974,1.30469594,102100.0,102090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151427276,1.30469594,102100.0,102090.0,1.07646266]
["bitfinex-derivatives","BTCF0:USTF0",1749151427575,1.30469594,102100.0,102090.0,1.25959618]
["bitfinex-derivatives","BTCF0:USTF0",1749151427773,1.30469594,102100.0,102090.0,0.1960763]
["bitfinex-derivatives","BTCF0:USTF0",1749151427774,0.94389594,102100.0,102090.0,0.1960763]
["bitfinex-derivatives","BTCF0:USTF0",1749151427972,1.64749375,102100.0,102090.0,0.1958763]
["bitfinex-derivatives","BTCF0:USTF0",1749151428177,1.64749375,102100.0,102090.0,1.27333896]
["bitfinex-derivatives","BTCF0:USTF0",1749151428678,1.64749375,102100.0,102090.0,1.27353896]
["bitfinex-derivatives","BTCF0:USTF0",1749151428878,1.64749375,102100.0,102090.0,0.9417563]
["bitfinex-derivatives","BTCF0:USTF0",1749151429082,1.64749375,102100.0,102090.0,1.27353896]
["bitfinex-derivatives","BTCF0:USTF0",1749151429285,0.1958763,102090.0,102080.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151429581,1.14611514,102090.0,102080.0,0.74434746]
["bitfinex-derivatives","BTCF0:USTF0",1749151429774,1.59202714,102090.0,102080.0,0.19624296]
["bitfinex-derivatives","BTCF0:USTF0",1749151429979,1.59202714,102090.0,102080.0,0.94036296]
["bitfinex-derivatives","BTCF0:USTF0",1749151430176,1.14611514,102090.0,102080.0,1.27214562]
["bitfinex-derivatives","BTCF0:USTF0",1749151430378,1.14611514,102090.0,102080.0,1.26258714]
["bitfinex-derivatives","BTCF0:USTF0",1749151431079,1.34202714,102090.0,102080.0,0.9386955]
["bitfinex-derivatives","BTCF0:USTF0",1749151431588,1.14611514,102090.0,102080.0,0.9384955]
["bitfinex-derivatives","BTCF0:USTF0",1749151431970,0.1958955,102080.0,102070.0,0.62578032]
["bitfinex-derivatives","BTCF0:USTF0",1749151432173,0.2939851,102040.0,102030.0,0.1959889]
["bitfinex-derivatives","BTCF0:USTF0",1749151432382,1.08142388,102040.0,102030.0,0.9372289]
["bitfinex-derivatives","BTCF0:USTF0",1749151432578,0.1959902,102030.0,102020.0,0.3528094]
["bitfinex-derivatives","BTCF0:USTF0",1749151432883,0.56093878,102030.0,102020.0,1.63063206]
["bitfinex-derivatives","BTCF0:USTF0",1749151433070,0.90662898,102030.0,102020.0,0.9376494]
["bitfinex-derivatives","BTCF0:USTF0",1749151433277,1.26742898,102030.0,102020.0,0.9376494]
["bitfinex-derivatives","BTCF0:USTF0",1749151433576,1.26742898,102030.0,102020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151433778,0.1960097,102020.0,102010.0,0.63715676]
["bitfinex-derivatives","BTCF0:USTF0",1749151433980,0.90734848,102020.0,102010.0,0.3053741]
["bitfinex-derivatives","BTCF0:USTF0",1749151434281,0.90734848,102020.0,102010.0,0.948979]
["bitfinex-derivatives","BTCF0:USTF0",1749151434788,0.90734848,102020.0,102010.0,0.949179]
["bitfinex-derivatives","BTCF0:USTF0",1749151435083,1.26814848,102020.0,102010.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1749151435288,1.26814848,102020.0,102010.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1749151435478,1.26814848,102020.0,102010.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1749151435786,0.1960485,102000.0,101990.0,0.2940854]
["bitfinex-derivatives","BTCF0:USTF0",1749151435982,0.15,102000.0,101990.0,1.72826806]
["bitfinex-derivatives","BTCF0:USTF0",1749151436286,0.15,102000.0,101990.0,1.87736806]
["bitfinex-derivatives","BTCF0:USTF0",1749151436488,0.15,102000.0,101990.0,2.04773111]
["bitfinex-derivatives","BTCF0:USTF0",1749151436885,0.15,102000.0,101990.0,2.04793111]
["bitfinex-derivatives","BTCF0:USTF0",1749151437384,0.15,102000.0,101990.0,2.04701111]
["bitfinex-derivatives","BTCF0:USTF0",1749151437984,0.15,102000.0,101990.0,2.04649111]
["bitfinex-derivatives","BTCF0:USTF0",1749151438486,0.15,102000.0,101990.0,1.71470845]
["bitfinex-derivatives","BTCF0:USTF0",1749151438790,0.3460485,102000.0,101990.0,0.88955126]
["bitfinex-derivatives","BTCF0:USTF0",1749151439085,0.3118,102000.0,101990.0,1.82595126]
["bitfinex-derivatives","BTCF0:USTF0",1749151439289,0.59843878,102000.0,101990.0,1.2969686]
["bitfinex-derivatives","BTCF0:USTF0",1749151439489,0.59843878,102000.0,101990.0,1.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1749151439679,0.75113878,102000.0,101990.0,1.82603126]
["bitfinex-derivatives","BTCF0:USTF0",1749151439984,0.43663878,102000.0,101990.0,1.82623126]
["bitfinex-derivatives","BTCF0:USTF0",1749151440188,0.15,102000.0,101990.0,1.98673126]
["bitfinex-derivatives","BTCF0:USTF0",1749151440778,0.1239499,102000.0,101990.0,1.98673126]
["bitfinex-derivatives","BTCF0:USTF0",1749151441182,6e-08,102010.0,102000.0,0.1960485]
["bitfinex-derivatives","BTCF0:USTF0",1749151441383,0.05000006,102010.0,102000.0,1.10913116]
["bitfinex-derivatives","BTCF0:USTF0",1749151441686,0.05000006,102010.0,102000.0,1.54209233]
["bitfinex-derivatives","BTCF0:USTF0",1749151441883,0.446,102040.0,102000.0,1.34604383]
["bitfinex-derivatives","BTCF0:USTF0",1749151442091,0.446,102040.0,102030.0,0.1959908]
["bitfinex-derivatives","BTCF0:USTF0",1749151442092,1.28941038,102040.0,102030.0,0.1959908]
["bitfinex-derivatives","BTCF0:USTF0",1749151442280,0.1959908,102030.0,102020.0,0.2449969]
["bitfinex-derivatives","BTCF0:USTF0",1749151442588,0.1960292,102010.0,102000.0,0.67484626]
["bitfinex-derivatives","BTCF0:USTF0",1749151442783,0.1960485,102000.0,101990.0,0.3430971]
["bitfinex-derivatives","BTCF0:USTF0",1749151442983,0.74983878,102000.0,101990.0,1.0806571]
["bitfinex-derivatives","BTCF0:USTF0",1749151443177,0.43663878,102000.0,101990.0,1.57343976]
["bitfinex-derivatives","BTCF0:USTF0",1749151443389,0.15,102000.0,101990.0,1.93423976]
["bitfinex-derivatives","BTCF0:USTF0",1749151443693,0.15,102000.0,101990.0,1.93443976]
["bitfinex-derivatives","BTCF0:USTF0",1749151444077,0.00014746,102010.0,102000.0,0.1960485]
["bitfinex-derivatives","BTCF0:USTF0",1749151444288,0.03014746,102010.0,102000.0,1.04963116]
["bitfinex-derivatives","BTCF0:USTF0",1749151444494,0.4618962,102040.0,102000.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1749151444688,0.28663878,102020.0,102010.0,0.9322292]
["bitfinex-derivatives","BTCF0:USTF0",1749151444995,0.40663878,102020.0,102010.0,0.9330692]
["bitfinex-derivatives","BTCF0:USTF0",1749151445195,0.40663878,102020.0,102010.0,1.2484692]
["bitfinex-derivatives","BTCF0:USTF0",1749151445387,0.40663878,102020.0,102010.0,1.6092692]
["bitfinex-derivatives","BTCF0:USTF0",1749151445684,0.40663878,102020.0,102010.0,1.94105186]
["bitfinex-derivatives","BTCF0:USTF0",1749151445892,0.00014746,102030.0,102020.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1749151446083,0.06014746,102030.0,102020.0,1.04189266]
["bitfinex-derivatives","BTCF0:USTF0",1749151446484,0.06014746,102030.0,102020.0,1.44531]
["bitfinex-derivatives","BTCF0:USTF0",1749151446684,0.06014746,102030.0,102020.0,1.77709266]
["bitfinex-derivatives","BTCF0:USTF0",1749151446879,0.21674746,102030.0,102020.0,1.77709266]
["bitfinex-derivatives","BTCF0:USTF0",1749151447284,0.21674746,102030.0,102020.0,2.13789266]
["bitfinex-derivatives","BTCF0:USTF0",1749151447482,0.41273796,102030.0,102020.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1749151447686,0.1960097,102020.0,102010.0,0.2942197]
["bitfinex-derivatives","BTCF0:USTF0",1749151447892,0.6314097,102020.0,102010.0,1.0268597]
["bitfinex-derivatives","BTCF0:USTF0",1749151448085,0.6314097,102020.0,102010.0,0.2940197]
["bitfinex-derivatives","BTCF0:USTF0",1749151448288,0.6314097,102020.0,102010.0,1.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1749151448584,0.4354,102020.0,102010.0,1.0267797]
["bitfinex-derivatives","BTCF0:USTF0",1749151448889,0.1960292,102010.0,102000.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151449088,0.1960292,102010.0,102000.0,0.92731586]
["bitfinex-derivatives","BTCF0:USTF0",1749151449089,1.0143292,102010.0,102000.0,0.92731586]
["bitfinex-derivatives","BTCF0:USTF0",1749151449289,1.0143292,102010.0,102000.0,0.92675586]
["bitfinex-derivatives","BTCF0:USTF0",1749151449490,0.1960484,102000.0,101990.0,0.2450687]
["bitfinex-derivatives","BTCF0:USTF0",1749151449690,1.0070484,102000.0,101990.0,0.9262919]
["bitfinex-derivatives","BTCF0:USTF0",1749151449995,0.1960676,101990.0,101980.0,0.2941122]
["bitfinex-derivatives","BTCF0:USTF0",1749151450180,0.6462676,101990.0,101980.0,1.0237122]
["bitfinex-derivatives","BTCF0:USTF0",1749151450487,0.6462676,101990.0,101980.0,1.0232722]
["bitfinex-derivatives","BTCF0:USTF0",1749151450788,0.6462676,101990.0,101980.0,1.0234722]
["bitfinex-derivatives","BTCF0:USTF0",1749151450990,0.14,101990.0,101980.0,1.86675486]
["bitfinex-derivatives","BTCF0:USTF0",1749151451192,0.14,101990.0,101980.0,2.38695486]
["bitfinex-derivatives","BTCF0:USTF0",1749151451494,0.14,101990.0,101980.0,1.66555486]
["bitfinex-derivatives","BTCF0:USTF0",1749151451891,0.14,101990.0,101980.0,2.02635486]
["bitfinex-derivatives","BTCF0:USTF0",1749151452484,0.14,101990.0,101980.0,1.66555486]
["bitfinex-derivatives","BTCF0:USTF0",1749151452699,0.14,101990.0,101980.0,2.02635486]
["bitfinex-derivatives","BTCF0:USTF0",1749151453288,0.14,101990.0,101980.0,1.66555486]
["bitfinex-derivatives","BTCF0:USTF0",1749151453595,0.14,101990.0,101980.0,2.02635486]
["bitfinex-derivatives","BTCF0:USTF0",1749151454099,0.1524,102010.0,102000.0,0.1960415]
["bitfinex-derivatives","BTCF0:USTF0",1749151454300,0.2924,102010.0,102000.0,1.61370416]
["bitfinex-derivatives","BTCF0:USTF0",1749151454498,0.14,102010.0,102000.0,1.91510416]
["bitfinex-derivatives","BTCF0:USTF0",1749151455292,0.2,102040.0,102030.0,0.1959836]
["bitfinex-derivatives","BTCF0:USTF0",1749151455592,0.04,102040.0,102030.0,1.61144626]
["bitfinex-derivatives","BTCF0:USTF0",1749151455793,0.4008,102040.0,102030.0,0.81586626]
["bitfinex-derivatives","BTCF0:USTF0",1749151455998,1.23008824,102040.0,101980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151456200,0.196062,101990.0,101980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151456387,0.12,101990.0,101980.0,0.6549048]
["bitfinex-derivatives","BTCF0:USTF0",1749151456587,0.12,101990.0,101980.0,1.13258746]
["bitfinex-derivatives","BTCF0:USTF0",1749151456804,0.12,101990.0,101980.0,1.27498746]
["bitfinex-derivatives","BTCF0:USTF0",1749151456992,0.316062,101990.0,101980.0,0.8451668]
["bitfinex-derivatives","BTCF0:USTF0",1749151457187,0.2695,101990.0,101980.0,1.03474946]
["bitfinex-derivatives","BTCF0:USTF0",1749151457493,0.12,101990.0,101980.0,1.03474946]
["bitfinex-derivatives","BTCF0:USTF0",1749151457692,0.12,101990.0,101980.0,1.17694946]
["bitfinex-derivatives","BTCF0:USTF0",1749151457895,0.12,101990.0,101980.0,0.8451668]
["bitfinex-derivatives","BTCF0:USTF0",1749151458194,0.12,101990.0,101980.0,1.5652468]
["bitfinex-derivatives","BTCF0:USTF0",1749151458390,0.316062,101990.0,101980.0,1.4228468]
["bitfinex-derivatives","BTCF0:USTF0",1749151458587,0.316062,101990.0,101980.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1749151458794,0.618762,101990.0,101980.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1749151458994,0.2696,101990.0,101980.0,1.60834266]
["bitfinex-derivatives","BTCF0:USTF0",1749151459297,0.2696,101990.0,101980.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1749151459500,0.9795593,101990.0,101980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151459704,0.9795593,101990.0,101980.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1749151460008,1.1203593,101990.0,101980.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1749151460301,1.1203593,101990.0,101980.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1749151460489,0.1960796,101980.0,101970.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151460798,0.9795796,101980.0,101970.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151460996,1.1757076,101980.0,101970.0,0.71642746]
["bitfinex-derivatives","BTCF0:USTF0",1749151461196,1.25565407,101980.0,101970.0,0.71642746]
["bitfinex-derivatives","BTCF0:USTF0",1749151461397,1.25565407,101980.0,101970.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151461596,0.1960989,101970.0,101960.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1749151461796,0.8458989,101970.0,101960.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1749151462492,0.8458989,101970.0,101960.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1749151462786,0.8458989,101970.0,101960.0,0.9230582]
["bitfinex-derivatives","BTCF0:USTF0",1749151463303,1.0420429,101970.0,101960.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1749151463497,1.37382556,101970.0,101960.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1749151463894,1.0420429,101970.0,101960.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1749151464094,0.8458989,101970.0,101960.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1749151464696,0.9941989,101970.0,101960.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1749151464901,1.52212556,101970.0,101960.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1749151465497,1.42409952,101970.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151465700,1.17890056,101960.0,101950.0,0.71110746]
["bitfinex-derivatives","BTCF0:USTF0",1749151465900,0.9871179,101960.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151466106,0.9871179,101960.0,101950.0,0.71078746]
["bitfinex-derivatives","BTCF0:USTF0",1749151466497,0.9871179,101960.0,101950.0,0.71058746]
["bitfinex-derivatives","BTCF0:USTF0",1749151466801,0.9871179,101960.0,101950.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151467006,0.9871179,101960.0,101950.0,0.19648456]
["bitfinex-derivatives","BTCF0:USTF0",1749151467510,0.9871179,101960.0,101950.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151467906,0.9871179,101960.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151468296,0.9871179,101960.0,101950.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151468496,0.9871179,101960.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151468706,1.1358179,101960.0,101950.0,0.19628476]
["bitfinex-derivatives","BTCF0:USTF0",1749151469004,1.1358179,101960.0,101950.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151469204,1.1358179,101960.0,101950.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151469596,1.46760056,101960.0,101950.0,0.70566746]
["bitfinex-derivatives","BTCF0:USTF0",1749151469996,1.1358179,101960.0,101950.0,0.70566746]
["bitfinex-derivatives","BTCF0:USTF0",1749151470703,0.5789,101960.0,101950.0,0.90180476]
["bitfinex-derivatives","BTCF0:USTF0",1749151471202,0.7750175,101960.0,101950.0,1.04770476]
["bitfinex-derivatives","BTCF0:USTF0",1749151471408,0.7750175,101960.0,101950.0,0.90180426]
["bitfinex-derivatives","BTCF0:USTF0",1749151471601,0.7750175,101960.0,101950.0,0.19648426]
["bitfinex-derivatives","BTCF0:USTF0",1749151471796,0.7750175,101960.0,101950.0,0.90452426]
["bitfinex-derivatives","BTCF0:USTF0",1749151472003,0.7750175,101960.0,101950.0,0.90432426]
["bitfinex-derivatives","BTCF0:USTF0",1749151472302,0.2887,101960.0,101950.0,1.26532426]
["bitfinex-derivatives","BTCF0:USTF0",1749151472511,0.4848175,101960.0,101950.0,1.41122426]
["bitfinex-derivatives","BTCF0:USTF0",1749151472702,0.4848175,101960.0,101950.0,1.05042426]
["bitfinex-derivatives","BTCF0:USTF0",1749151473005,0.4848175,101960.0,101950.0,0.70602746]
["bitfinex-derivatives","BTCF0:USTF0",1749151473207,0.6294175,101960.0,101950.0,0.70602746]
["bitfinex-derivatives","BTCF0:USTF0",1749151473406,0.6294175,101960.0,101950.0,0.90196416]
["bitfinex-derivatives","BTCF0:USTF0",1749151473911,0.6294175,101960.0,101950.0,0.90216416]
["bitfinex-derivatives","BTCF0:USTF0",1749151474209,0.6294175,101960.0,101950.0,1.26296416]
["bitfinex-derivatives","BTCF0:USTF0",1749151474399,0.4333,101960.0,101950.0,1.26296416]
["bitfinex-derivatives","BTCF0:USTF0",1749151474605,0.4333,101960.0,101950.0,1.40636416]
["bitfinex-derivatives","BTCF0:USTF0",1749151474801,0.2887,101960.0,101950.0,1.73814682]
["bitfinex-derivatives","BTCF0:USTF0",1749151475011,0.14,101960.0,101950.0,1.73814682]
["bitfinex-derivatives","BTCF0:USTF0",1749151475204,0.14,101960.0,101950.0,1.88304682]
["bitfinex-derivatives","BTCF0:USTF0",1749151475411,0.14,101960.0,101950.0,1.55126416]
["bitfinex-derivatives","BTCF0:USTF0",1749151475608,0.3361162,101960.0,101950.0,1.19046416]
["bitfinex-derivatives","BTCF0:USTF0",1749151475909,0.3361162,101960.0,101950.0,1.38188416]
["bitfinex-derivatives","BTCF0:USTF0",1749151476102,0.8023781,101970.0,101950.0,1.11914516]
["bitfinex-derivatives","BTCF0:USTF0",1749151476103,0.1875225,101970.0,101950.0,1.11914516]
["bitfinex-derivatives","BTCF0:USTF0",1749151476310,0.1961162,101960.0,101950.0,1.31327656]
["bitfinex-derivatives","BTCF0:USTF0",1749151476509,0.3261162,101960.0,101950.0,1.62504516]
["bitfinex-derivatives","BTCF0:USTF0",1749151477102,0.13,101960.0,101950.0,1.62504516]
["bitfinex-derivatives","BTCF0:USTF0",1749151477301,0.3261172,101960.0,101950.0,1.62504516]
["bitfinex-derivatives","BTCF0:USTF0",1749151477609,0.3261172,101960.0,101950.0,1.47822516]
["bitfinex-derivatives","BTCF0:USTF0",1749151478001,0.13,101960.0,101950.0,1.47822516]
["bitfinex-derivatives","BTCF0:USTF0",1749151478201,0.13,101960.0,101950.0,1.26192516]
["bitfinex-derivatives","BTCF0:USTF0",1749151478404,0.13,101960.0,101950.0,1.62272516]
["bitfinex-derivatives","BTCF0:USTF0",1749151478599,0.13,101960.0,101950.0,1.95450782]
["bitfinex-derivatives","BTCF0:USTF0",1749151478998,0.13,101960.0,101950.0,2.00259291]
["bitfinex-derivatives","BTCF0:USTF0",1749151479415,0.13,101960.0,101950.0,1.95450782]
["bitfinex-derivatives","BTCF0:USTF0",1749151479604,0.13,101960.0,101950.0,2.00240187]
["bitfinex-derivatives","BTCF0:USTF0",1749151479908,0.01956153,101980.0,101970.0,0.1960981]
["bitfinex-derivatives","BTCF0:USTF0",1749151480111,0.01956153,101980.0,101970.0,1.5939781]
["bitfinex-derivatives","BTCF0:USTF0",1749151480112,0.16956153,101980.0,101970.0,1.5939781]
["bitfinex-derivatives","BTCF0:USTF0",1749151480311,0.36564043,101980.0,101970.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1749151480510,0.36564043,101980.0,101970.0,0.89942763]
["bitfinex-derivatives","BTCF0:USTF0",1749151480715,0.36564043,101980.0,101960.0,1.095422]
["bitfinex-derivatives","BTCF0:USTF0",1749151480716,0.1960981,101970.0,101960.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1749151481016,0.55713213,101980.0,101970.0,0.5078019]
["bitfinex-derivatives","BTCF0:USTF0",1749151481308,0.54810833,101980.0,101970.0,0.5078019]
["bitfinex-derivatives","BTCF0:USTF0",1749151481704,0.54810833,101980.0,101970.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1749151481900,0.49908453,101980.0,101970.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1749151482105,0.49908453,101980.0,101970.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1749151482606,0.49908453,101980.0,101970.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749151482804,0.05956153,101980.0,101970.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1749151483007,0.25564043,101980.0,101970.0,1.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749151483205,0.25564043,101980.0,101970.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1749151483409,0.05956153,101980.0,101970.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1749151483614,0.25564043,101980.0,101970.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1749151483807,0.25564043,101980.0,101970.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1749151484207,0.39574043,101980.0,101970.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1749151486211,0.05956153,101980.0,101970.0,1.68063047]
["bitfinex-derivatives","BTCF0:USTF0",1749151487213,0.05956153,101980.0,101970.0,1.34884781]
["bitfinex-derivatives","BTCF0:USTF0",1749151487516,0.05956153,101980.0,101970.0,1.68063047]
["bitfinex-derivatives","BTCF0:USTF0",1749151488018,0.25564043,101980.0,101970.0,1.34884781]
["bitfinex-derivatives","BTCF0:USTF0",1749151488220,0.05956153,101980.0,101970.0,2.01464781]
["bitfinex-derivatives","BTCF0:USTF0",1749151489114,0.25564053,101980.0,101970.0,1.15274971]
["bitfinex-derivatives","BTCF0:USTF0",1749151489318,0.38944053,101980.0,101970.0,2.0064001]
["bitfinex-derivatives","BTCF0:USTF0",1749151489507,0.38944053,101980.0,101970.0,1.2990219]
["bitfinex-derivatives","BTCF0:USTF0",1749151489818,0.63845768,101980.0,101970.0,1.1717219]
["bitfinex-derivatives","BTCF0:USTF0",1749151490025,1.36044463,101980.0,101970.0,0.5078019]
["bitfinex-derivatives","BTCF0:USTF0",1749151490219,1.36044463,101980.0,101970.0,1.1710019]
["bitfinex-derivatives","BTCF0:USTF0",1749151490515,1.00077674,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151490715,0.88164053,101980.0,101970.0,1.1700819]
["bitfinex-derivatives","BTCF0:USTF0",1749151491119,1.00077719,101980.0,101970.0,1.1702819]
["bitfinex-derivatives","BTCF0:USTF0",1749151491422,1.00077719,101980.0,101970.0,1.1694019]
["bitfinex-derivatives","BTCF0:USTF0",1749151491423,1.02866197,101980.0,101970.0,1.1694019]
["bitfinex-derivatives","BTCF0:USTF0",1749151491816,0.66786197,101980.0,101970.0,1.1692019]
["bitfinex-derivatives","BTCF0:USTF0",1749151492018,0.66786197,101980.0,101970.0,1.1694019]
["bitfinex-derivatives","BTCF0:USTF0",1749151492215,0.50239755,101980.0,101970.0,1.1694019]
["bitfinex-derivatives","BTCF0:USTF0",1749151492418,0.35537611,101980.0,101970.0,1.4951001]
["bitfinex-derivatives","BTCF0:USTF0",1749151492922,0.49127611,101980.0,101970.0,1.4949001]
["bitfinex-derivatives","BTCF0:USTF0",1749151493314,0.49127611,101980.0,101970.0,1.4951001]
["bitfinex-derivatives","BTCF0:USTF0",1749151494118,0.62947611,101980.0,101970.0,1.1660819]
["bitfinex-derivatives","BTCF0:USTF0",1749151494323,0.87112646,101980.0,101970.0,1.1660819]
["bitfinex-derivatives","BTCF0:USTF0",1749151494822,0.51032646,101980.0,101970.0,1.1660819]
["bitfinex-derivatives","BTCF0:USTF0",1749151495022,0.87112646,101980.0,101970.0,1.3619802]
["bitfinex-derivatives","BTCF0:USTF0",1749151495226,1.132236,101980.0,101970.0,1.1658819]
["bitfinex-derivatives","BTCF0:USTF0",1749151495424,0.771436,101980.0,101970.0,1.3619802]
["bitfinex-derivatives","BTCF0:USTF0",1749151495723,0.51032646,101980.0,101970.0,1.7229802]
["bitfinex-derivatives","BTCF0:USTF0",1749151495914,0.62947424,101980.0,101970.0,1.7227802]
["bitfinex-derivatives","BTCF0:USTF0",1749151496116,0.62947424,101980.0,101970.0,1.3621802]
["bitfinex-derivatives","BTCF0:USTF0",1749151496321,0.62948736,101980.0,101970.0,1.3621802]
["bitfinex-derivatives","BTCF0:USTF0",1749151496522,0.8905969,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151496820,1.27925744,101980.0,101970.0,1.1623219]
["bitfinex-derivatives","BTCF0:USTF0",1749151497026,1.0181479,101980.0,101970.0,1.1621219]
["bitfinex-derivatives","BTCF0:USTF0",1749151497226,1.27925744,101980.0,101970.0,1.1623219]
["bitfinex-derivatives","BTCF0:USTF0",1749151497528,1.27925744,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151497929,1.27925744,101980.0,101970.0,0.5078019]
["bitfinex-derivatives","BTCF0:USTF0",1749151498321,1.0181479,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151498517,0.6573479,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151499423,0.3832479,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151499624,0.6493479,101980.0,101970.0,0.7041004]
["bitfinex-derivatives","BTCF0:USTF0",1749151499927,0.50244793,101980.0,101970.0,1.0649004]
["bitfinex-derivatives","BTCF0:USTF0",1749151500127,0.35542649,101980.0,101970.0,1.3354004]
["bitfinex-derivatives","BTCF0:USTF0",1749151500435,0.35542649,101980.0,101970.0,0.8420004]
["bitfinex-derivatives","BTCF0:USTF0",1749151500724,0.49412649,101980.0,101970.0,1.4928001]
["bitfinex-derivatives","BTCF0:USTF0",1749151500924,0.35542649,101980.0,101970.0,1.4928001]
["bitfinex-derivatives","BTCF0:USTF0",1749151501131,0.15934749,101980.0,101970.0,1.9860001]
["bitfinex-derivatives","BTCF0:USTF0",1749151501330,0.15934749,101980.0,101970.0,2.24730964]
["bitfinex-derivatives","BTCF0:USTF0",1749151501627,0.23622646,101980.0,101970.0,2.24730964]
["bitfinex-derivatives","BTCF0:USTF0",1749151501822,0.04014746,101980.0,101970.0,2.24730964]
["bitfinex-derivatives","BTCF0:USTF0",1749151502227,0.04014746,101980.0,101970.0,2.69343764]
["bitfinex-derivatives","BTCF0:USTF0",1749151502422,0.01963527,101990.0,101980.0,0.1960792]
["bitfinex-derivatives","BTCF0:USTF0",1749151502727,0.4748952,101990.0,101980.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1749151502926,0.73600474,101990.0,101980.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1749151503127,1.11540471,101990.0,101980.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1749151503321,0.1960792,101980.0,101970.0,0.5078019]
["bitfinex-derivatives","BTCF0:USTF0",1749151503521,0.59305098,101980.0,101970.0,0.5078019]
["bitfinex-derivatives","BTCF0:USTF0",1749151503729,0.59305098,101980.0,101970.0,1.1571619]
["bitfinex-derivatives","BTCF0:USTF0",1749151503730,0.6062792,101980.0,101970.0,1.1571619]
["bitfinex-derivatives","BTCF0:USTF0",1749151503928,0.9670792,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151504233,1.44527166,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151504436,1.44527166,101980.0,101970.0,0.5078019]
["bitfinex-derivatives","BTCF0:USTF0",1749151504727,1.44527166,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151504925,1.29825022,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151505128,0.28898741,101980.0,101970.0,0.7041005]
["bitfinex-derivatives","BTCF0:USTF0",1749151505332,0.45528274,101980.0,101970.0,0.8416005]
["bitfinex-derivatives","BTCF0:USTF0",1749151505736,0.59068274,101980.0,101970.0,0.6455019]
["bitfinex-derivatives","BTCF0:USTF0",1749151505925,0.59068274,101980.0,101970.0,0.8416004]
["bitfinex-derivatives","BTCF0:USTF0",1749151506227,1.31243783,101980.0,101970.0,0.5080019]
["bitfinex-derivatives","BTCF0:USTF0",1749151506433,0.75796681,101980.0,101970.0,0.7039004]
["bitfinex-derivatives","BTCF0:USTF0",1749151506726,0.75796681,101980.0,101970.0,0.8302004]
["bitfinex-derivatives","BTCF0:USTF0",1749151507031,0.45529851,101980.0,101970.0,1.3246004]
["bitfinex-derivatives","BTCF0:USTF0",1749151507228,0.25921911,101980.0,101970.0,1.65597142]
["bitfinex-derivatives","BTCF0:USTF0",1749151507436,0.25921911,101980.0,101970.0,1.3248004]
["bitfinex-derivatives","BTCF0:USTF0",1749151507437,0.14,101980.0,101970.0,1.3248004]
["bitfinex-derivatives","BTCF0:USTF0",1749151508128,0.3360786,101980.0,101970.0,1.3248004]
["bitfinex-derivatives","BTCF0:USTF0",1749151508324,0.3360786,101980.0,101970.0,1.3246004]
["bitfinex-derivatives","BTCF0:USTF0",1749151508524,0.3360785,101980.0,101970.0,1.3246004]
["bitfinex-derivatives","BTCF0:USTF0",1749151508719,0.14,101980.0,101970.0,1.3248004]
["bitfinex-derivatives","BTCF0:USTF0",1749151509130,0.141,101980.0,101970.0,1.66797142]
["bitfinex-derivatives","BTCF0:USTF0",1749151509643,0.45629781,101980.0,101970.0,1.9861198]
["bitfinex-derivatives","BTCF0:USTF0",1749151510120,0.45629781,101980.0,101970.0,1.6250798]
["bitfinex-derivatives","BTCF0:USTF0",1749151510326,0.141,101980.0,101970.0,1.9858798]
["bitfinex-derivatives","BTCF0:USTF0",1749151510531,0.141,101980.0,101970.0,2.31705082]
["bitfinex-derivatives","BTCF0:USTF0",1749151510827,0.141,101980.0,101970.0,2.31725082]
["bitfinex-derivatives","BTCF0:USTF0",1749151511032,0.141,101980.0,101970.0,1.9860798]
["bitfinex-derivatives","BTCF0:USTF0",1749151511220,0.141,101980.0,101970.0,2.31725082]
["bitfinex-derivatives","BTCF0:USTF0",1749151511427,0.141,101980.0,101970.0,1.3367998]
["bitfinex-derivatives","BTCF0:USTF0",1749151511623,0.3370786,101980.0,101970.0,1.3367998]
["bitfinex-derivatives","BTCF0:USTF0",1749151511826,0.45629771,101980.0,101970.0,1.9860798]
["bitfinex-derivatives","BTCF0:USTF0",1749151512021,0.45629771,101980.0,101970.0,0.9757998]
["bitfinex-derivatives","BTCF0:USTF0",1749151512240,0.45629771,101980.0,101970.0,1.9858798]
["bitfinex-derivatives","BTCF0:USTF0",1749151512542,0.26021911,101980.0,101970.0,1.9860798]
["bitfinex-derivatives","BTCF0:USTF0",1749151512736,0.3370786,101980.0,101970.0,1.9860798]
["bitfinex-derivatives","BTCF0:USTF0",1749151512924,0.45629771,101980.0,101970.0,1.9860798]
["bitfinex-derivatives","BTCF0:USTF0",1749151513332,0.3370786,101980.0,101970.0,1.9860798]
["bitfinex-derivatives","BTCF0:USTF0",1749151513928,0.141,101980.0,101970.0,2.31725082]
["bitfinex-derivatives","BTCF0:USTF0",1749151514234,0.3370787,101980.0,101970.0,1.3367998]
["bitfinex-derivatives","BTCF0:USTF0",1749151514430,0.47608727,101980.0,101970.0,1.4913998]
["bitfinex-derivatives","BTCF0:USTF0",1749151514631,0.61348727,101980.0,101970.0,1.8521998]
["bitfinex-derivatives","BTCF0:USTF0",1749151514829,0.61348727,101980.0,101970.0,1.4913998]
["bitfinex-derivatives","BTCF0:USTF0",1749151515039,0.61348727,101980.0,101970.0,0.6459019]
["bitfinex-derivatives","BTCF0:USTF0",1749151515040,0.85506816,101980.0,101970.0,0.6459019]
["bitfinex-derivatives","BTCF0:USTF0",1749151515338,1.60562659,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151515638,1.60562659,101980.0,101970.0,0.5198019]
["bitfinex-derivatives","BTCF0:USTF0",1749151515830,1.27445557,101980.0,101970.0,0.5198019]
["bitfinex-derivatives","BTCF0:USTF0",1749151516032,1.80175459,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151516542,1.80175459,101980.0,101970.0,0.5198019]
["bitfinex-derivatives","BTCF0:USTF0",1749151516736,1.80175459,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151517031,1.47058357,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151517231,1.80175459,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151517436,1.47058357,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151517636,1.80175459,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151518025,1.27445557,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151518430,1.60562659,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151519036,0.63735557,101980.0,101970.0,1.0768999]
["bitfinex-derivatives","BTCF0:USTF0",1749151519230,0.50585557,101980.0,101970.0,1.1498019]
["bitfinex-derivatives","BTCF0:USTF0",1749151519430,0.63275557,101980.0,101970.0,1.3458999]
["bitfinex-derivatives","BTCF0:USTF0",1749151519627,0.63275557,101980.0,101970.0,1.1498019]
["bitfinex-derivatives","BTCF0:USTF0",1749151519824,0.63275557,101980.0,101970.0,0.6498019]
["bitfinex-derivatives","BTCF0:USTF0",1749151520026,1.32472659,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151520337,1.5142692,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151520540,1.45762163,101980.0,101970.0,0.5198019]
["bitfinex-derivatives","BTCF0:USTF0",1749151520740,1.40650243,101980.0,101970.0,0.5198019]
["bitfinex-derivatives","BTCF0:USTF0",1749151520939,1.61233245,101980.0,101970.0,0.5200019]
["bitfinex-derivatives","BTCF0:USTF0",1749151521129,1.61233245,101980.0,101970.0,0.5198019]
["bitfinex-derivatives","BTCF0:USTF0",1749151521432,1.61233245,101980.0,101930.0,1.13709102]
["bitfinex-derivatives","BTCF0:USTF0",1749151521433,2.57814095,101980.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151521626,0.5569557,101940.0,101930.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1749151521937,0.1961749,101930.0,101910.0,0.3273076]
["bitfinex-derivatives","BTCF0:USTF0",1749151522126,0.86022624,101920.0,101910.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1749151522328,0.3433849,101910.0,101900.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1749151522535,1.09706914,101910.0,101900.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1749151522837,1.42824016,101910.0,101900.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1749151523236,0.1962327,101900.0,101890.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151523436,0.196252,101890.0,101880.0,0.79479415]
["bitfinex-derivatives","BTCF0:USTF0",1749151523625,0.15,101890.0,101880.0,0.43399415]
["bitfinex-derivatives","BTCF0:USTF0",1749151523830,0.15,101890.0,101880.0,1.28989415]
["bitfinex-derivatives","BTCF0:USTF0",1749151524036,0.346252,101890.0,101880.0,1.28989415]
["bitfinex-derivatives","BTCF0:USTF0",1749151524232,0.707052,101890.0,101880.0,0.92298125]
["bitfinex-derivatives","BTCF0:USTF0",1749151524431,0.479952,101890.0,101880.0,1.11925255]
["bitfinex-derivatives","BTCF0:USTF0",1749151524639,0.346252,101890.0,101880.0,1.48005255]
["bitfinex-derivatives","BTCF0:USTF0",1749151524934,0.346252,101890.0,101880.0,1.11945255]
["bitfinex-derivatives","BTCF0:USTF0",1749151525138,0.346252,101890.0,101880.0,0.92318125]
["bitfinex-derivatives","BTCF0:USTF0",1749151525335,0.479952,101890.0,101880.0,1.34595255]
["bitfinex-derivatives","BTCF0:USTF0",1749151525532,0.479952,101890.0,101880.0,0.98515255]
["bitfinex-derivatives","BTCF0:USTF0",1749151525933,0.479952,101890.0,101880.0,0.98495255]
["bitfinex-derivatives","BTCF0:USTF0",1749151526134,0.479952,101890.0,101880.0,0.78868125]
["bitfinex-derivatives","BTCF0:USTF0",1749151526331,0.479952,101890.0,101880.0,0.98527255]
["bitfinex-derivatives","BTCF0:USTF0",1749151526538,0.482952,101890.0,101880.0,1.14960125]
["bitfinex-derivatives","BTCF0:USTF0",1749151526736,0.613052,101890.0,101880.0,1.34587245]
["bitfinex-derivatives","BTCF0:USTF0",1749151526943,0.613052,101890.0,101880.0,0.98527245]
["bitfinex-derivatives","BTCF0:USTF0",1749151527440,0.153,101890.0,101880.0,1.60761624]
["bitfinex-derivatives","BTCF0:USTF0",1749151527640,0.153,101890.0,101880.0,1.74051624]
["bitfinex-derivatives","BTCF0:USTF0",1749151528338,0.153,101890.0,101880.0,1.47897245]
["bitfinex-derivatives","BTCF0:USTF0",1749151528538,0.153,101890.0,101880.0,1.74051624]
["bitfinex-derivatives","BTCF0:USTF0",1749151528737,0.153,101890.0,101880.0,1.74055624]
["bitfinex-derivatives","BTCF0:USTF0",1749151528938,0.153,101890.0,101880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151528939,1.41789169,101890.0,101880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151529235,1.60523183,101890.0,101870.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151529437,0.61715883,101880.0,101870.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151529943,1.09909289,101880.0,101870.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151530242,1.09909289,101880.0,101870.0,0.36094746]
["bitfinex-derivatives","BTCF0:USTF0",1749151530437,0.76715883,101880.0,101870.0,0.19663786]
["bitfinex-derivatives","BTCF0:USTF0",1749151530644,0.76715883,101880.0,101870.0,0.00734746]
["bitfinex-derivatives","BTCF0:USTF0",1749151530844,0.76715883,101880.0,101870.0,0.20363786]
["bitfinex-derivatives","BTCF0:USTF0",1749151531041,1.12795883,101880.0,101870.0,0.00734746]
["bitfinex-derivatives","BTCF0:USTF0",1749151531541,1.45989289,101880.0,101870.0,0.00714746]
["bitfinex-derivatives","BTCF0:USTF0",1749151531745,0.76715883,101880.0,101870.0,0.00734746]
["bitfinex-derivatives","BTCF0:USTF0",1749151532040,0.76715883,101880.0,101870.0,0.56443776]
["bitfinex-derivatives","BTCF0:USTF0",1749151532041,0.36585873,101880.0,101870.0,0.56443776]
["bitfinex-derivatives","BTCF0:USTF0",1749151532244,0.36585873,101880.0,101870.0,0.83223776]
["bitfinex-derivatives","BTCF0:USTF0",1749151532749,0.17258763,101880.0,101870.0,0.47143776]
["bitfinex-derivatives","BTCF0:USTF0",1749151532947,0.36885873,101880.0,101870.0,0.47143776]
["bitfinex-derivatives","BTCF0:USTF0",1749151533149,0.36885873,101880.0,101870.0,0.83223776]
["bitfinex-derivatives","BTCF0:USTF0",1749151533345,0.17258763,101880.0,101870.0,1.29777182]
["bitfinex-derivatives","BTCF0:USTF0",1749151533535,0.00014746,101890.0,101880.0,0.1962712]
["bitfinex-derivatives","BTCF0:USTF0",1749151533735,0.49551011,101920.0,101910.0,0.1962134]
["bitfinex-derivatives","BTCF0:USTF0",1749151533940,0.5343639,101920.0,101910.0,0.8453734]
["bitfinex-derivatives","BTCF0:USTF0",1749151534148,0.6650639,101920.0,101910.0,0.8453734]
["bitfinex-derivatives","BTCF0:USTF0",1749151534348,0.6650639,101920.0,101910.0,1.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1749151534741,0.6650639,101920.0,101910.0,0.8453734]
["bitfinex-derivatives","BTCF0:USTF0",1749151534940,0.6650639,101920.0,101910.0,1.4754734]
["bitfinex-derivatives","BTCF0:USTF0",1749151535144,0.5669738,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151535345,0.7631835,101920.0,101910.0,1.2062133]
["bitfinex-derivatives","BTCF0:USTF0",1749151535648,0.45547711,101920.0,101910.0,1.7021133]
["bitfinex-derivatives","BTCF0:USTF0",1749151535839,0.13,101920.0,101910.0,1.1147133]
["bitfinex-derivatives","BTCF0:USTF0",1749151536038,0.13,101920.0,101910.0,1.4755133]
["bitfinex-derivatives","BTCF0:USTF0",1749151536242,0.131,101920.0,101910.0,1.4965133]
["bitfinex-derivatives","BTCF0:USTF0",1749151536942,0.131,101920.0,101910.0,1.83572178]
["bitfinex-derivatives","BTCF0:USTF0",1749151537244,0.00014746,101930.0,101920.0,0.1961941]
["bitfinex-derivatives","BTCF0:USTF0",1749151537552,0.01978946,101980.0,101960.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1749151537745,0.35587156,101980.0,101970.0,0.8451379]
["bitfinex-derivatives","BTCF0:USTF0",1749151538043,0.20669128,101980.0,101970.0,1.3383379]
["bitfinex-derivatives","BTCF0:USTF0",1749151538438,0.20669128,101980.0,101970.0,0.6892979]
["bitfinex-derivatives","BTCF0:USTF0",1749151538638,0.20669128,101980.0,101970.0,0.9774979]
["bitfinex-derivatives","BTCF0:USTF0",1749151538838,0.01061258,101980.0,101970.0,1.3382979]
["bitfinex-derivatives","BTCF0:USTF0",1749151539047,0.01061258,101980.0,101970.0,1.67023196]
["bitfinex-derivatives","BTCF0:USTF0",1749151539348,0.1,102010.0,102000.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1749151539541,0.098007,102020.0,102010.0,0.1960208]
["bitfinex-derivatives","BTCF0:USTF0",1749151539542,0.5044122,102020.0,102010.0,0.1960208]
["bitfinex-derivatives","BTCF0:USTF0",1749151539740,0.3360016,102020.0,102010.0,0.5568208]
["bitfinex-derivatives","BTCF0:USTF0",1749151540141,0.14,102020.0,102010.0,0.66035486]
["bitfinex-derivatives","BTCF0:USTF0",1749151540341,0.3360016,102020.0,102010.0,0.66035486]
["bitfinex-derivatives","BTCF0:USTF0",1749151540543,0.3360016,102020.0,102010.0,0.4671208]
["bitfinex-derivatives","BTCF0:USTF0",1749151540841,0.14,102020.0,102010.0,1.15985486]
["bitfinex-derivatives","BTCF0:USTF0",1749151541045,0.14,102020.0,102010.0,1.16005486]
["bitfinex-derivatives","BTCF0:USTF0",1749151541246,0.5239353,102050.0,102040.0,0.1959629]
["bitfinex-derivatives","BTCF0:USTF0",1749151541445,0.3039353,102050.0,102040.0,1.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1749151541637,0.3039353,102050.0,102040.0,1.4751829]
["bitfinex-derivatives","BTCF0:USTF0",1749151542147,0.3039353,102050.0,102040.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1749151542337,0.45212739,102050.0,102040.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1749151542537,0.45212739,102050.0,102030.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151542538,0.195963,102040.0,102030.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151542745,0.596263,102040.0,102030.0,0.64878746]
["bitfinex-derivatives","BTCF0:USTF0",1749151542940,0.596263,102040.0,102030.0,1.00958746]
["bitfinex-derivatives","BTCF0:USTF0",1749151543144,0.596263,102040.0,102030.0,1.20556966]
["bitfinex-derivatives","BTCF0:USTF0",1749151543337,0.335963,102040.0,102030.0,1.20556966]
["bitfinex-derivatives","BTCF0:USTF0",1749151543538,0.14,102040.0,102030.0,1.79910372]
["bitfinex-derivatives","BTCF0:USTF0",1749151543946,0.14,102040.0,102030.0,1.15046372]
["bitfinex-derivatives","BTCF0:USTF0",1749151544447,0.146,102040.0,102030.0,2.02350372]
["bitfinex-derivatives","BTCF0:USTF0",1749151544844,0.146,102040.0,102030.0,1.76811043]
["bitfinex-derivatives","BTCF0:USTF0",1749151545044,0.03109209,102050.0,102040.0,0.1959632]
["bitfinex-derivatives","BTCF0:USTF0",1749151545248,0.03,102050.0,102040.0,1.15879726]
["bitfinex-derivatives","BTCF0:USTF0",1749151545753,0.225944,102050.0,102040.0,1.4751432]
["bitfinex-derivatives","BTCF0:USTF0",1749151545951,0.068756,102070.0,102060.0,0.1959248]
["bitfinex-derivatives","BTCF0:USTF0",1749151546249,0.77558546,102070.0,102060.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1749151546447,1.05338546,102070.0,102060.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1749151546845,0.1959248,102060.0,102050.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1749151547152,0.6284248,102060.0,102050.0,1.2791]
["bitfinex-derivatives","BTCF0:USTF0",1749151547348,0.96035886,102060.0,102050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151547652,0.195944,102050.0,102040.0,0.1959621]
["bitfinex-derivatives","BTCF0:USTF0",1749151547846,0.1959632,102040.0,102030.0,0.62474746]
["bitfinex-derivatives","BTCF0:USTF0",1749151548148,0.6084632,102040.0,102030.0,0.68772986]
["bitfinex-derivatives","BTCF0:USTF0",1749151548353,0.6084632,102040.0,102030.0,0.55712986]
["bitfinex-derivatives","BTCF0:USTF0",1749151548354,0.3259632,102040.0,102030.0,0.55712986]
["bitfinex-derivatives","BTCF0:USTF0",1749151548544,0.3259632,102040.0,102030.0,1.20504986]
["bitfinex-derivatives","BTCF0:USTF0",1749151548744,0.3259632,102040.0,102030.0,1.46864986]
["bitfinex-derivatives","BTCF0:USTF0",1749151549053,0.13,102040.0,102030.0,1.46884986]
["bitfinex-derivatives","BTCF0:USTF0",1749151549751,0.3259632,102040.0,102030.0,1.27286746]
["bitfinex-derivatives","BTCF0:USTF0",1749151549949,0.3259632,102040.0,102030.0,0.91186746]
["bitfinex-derivatives","BTCF0:USTF0",1749151550347,0.3359632,102040.0,102030.0,0.91186746]
["bitfinex-derivatives","BTCF0:USTF0",1749151550544,0.3359632,102040.0,102030.0,0.26414746]
["bitfinex-derivatives","BTCF0:USTF0",1749151550750,0.80629726,102040.0,102030.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151550954,1.30319726,102040.0,102030.0,0.64778746]
["bitfinex-derivatives","BTCF0:USTF0",1749151551152,1.30719726,102040.0,102030.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749151551542,1.30719726,102040.0,102030.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749151551744,0.0489969,102030.0,102000.0,0.8548472]
["bitfinex-derivatives","BTCF0:USTF0",1749151552042,0.33575575,102030.0,102020.0,0.5568016]
["bitfinex-derivatives","BTCF0:USTF0",1749151552454,0.33575575,102030.0,102020.0,0.8334016]
["bitfinex-derivatives","BTCF0:USTF0",1749151552656,0.13977335,102030.0,102020.0,0.8334016]
["bitfinex-derivatives","BTCF0:USTF0",1749151552953,0.15977335,102030.0,102020.0,1.16553566]
["bitfinex-derivatives","BTCF0:USTF0",1749151553156,0.15977335,102030.0,102020.0,1.16533566]
["bitfinex-derivatives","BTCF0:USTF0",1749151553349,0.15977335,102030.0,102020.0,0.8336016]
["bitfinex-derivatives","BTCF0:USTF0",1749151553350,0.16777335,102030.0,102020.0,0.8336016]
["bitfinex-derivatives","BTCF0:USTF0",1749151553552,0.16777335,102030.0,102020.0,0.4728016]
["bitfinex-derivatives","BTCF0:USTF0",1749151553754,0.36375605,102030.0,102020.0,1.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1749151554052,0.36375605,102030.0,102020.0,1.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1749151554554,0.36375605,102030.0,102020.0,1.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1749151554758,0.36375605,102030.0,102020.0,1.4819216]
["bitfinex-derivatives","BTCF0:USTF0",1749151554953,0.17077335,102030.0,102020.0,1.4819216]
["bitfinex-derivatives","BTCF0:USTF0",1749151555350,0.17077335,102030.0,102020.0,1.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1749151555561,0.17077335,102030.0,102020.0,1.4819216]
["bitfinex-derivatives","BTCF0:USTF0",1749151555760,0.17077335,102030.0,102020.0,1.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1749151556054,0.151,102030.0,102020.0,1.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1749151556659,0.151,102030.0,102020.0,1.4819216]
["bitfinex-derivatives","BTCF0:USTF0",1749151557066,0.1711809,102030.0,102020.0,1.7055216]
["bitfinex-derivatives","BTCF0:USTF0",1749151557456,0.1711809,102030.0,102020.0,2.23348766]
["bitfinex-derivatives","BTCF0:USTF0",1749151557956,0.1711809,102030.0,102020.0,1.9015536]
["bitfinex-derivatives","BTCF0:USTF0",1749151558157,0.151,102030.0,102020.0,2.23348766]
["bitfinex-derivatives","BTCF0:USTF0",1749151558658,0.00014746,102040.0,102030.0,0.1959827]
["bitfinex-derivatives","BTCF0:USTF0",1749151558860,0.12014746,102040.0,102030.0,1.16671676]
["bitfinex-derivatives","BTCF0:USTF0",1749151559061,0.12014746,102040.0,102030.0,1.36272476]
["bitfinex-derivatives","BTCF0:USTF0",1749151560452,5e-08,102040.0,102030.0,1.61372476]
["bitfinex-derivatives","BTCF0:USTF0",1749151560759,0.2197794,102070.0,102060.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1749151561057,0.2197794,102070.0,102060.0,2.11865906]
["bitfinex-derivatives","BTCF0:USTF0",1749151561058,0.0170351,102070.0,102060.0,2.11865906]
["bitfinex-derivatives","BTCF0:USTF0",1749151561264,0.01977551,102090.0,102080.0,0.1958866]
["bitfinex-derivatives","BTCF0:USTF0",1749151561457,0.13977551,102090.0,102080.0,1.2033266]
["bitfinex-derivatives","BTCF0:USTF0",1749151561654,0.13977551,102090.0,102080.0,2.03776066]
["bitfinex-derivatives","BTCF0:USTF0",1749151561860,0.13977551,102090.0,102080.0,2.23367266]
["bitfinex-derivatives","BTCF0:USTF0",1749151562052,0.13977551,102090.0,102080.0,2.31134006]
["bitfinex-derivatives","BTCF0:USTF0",1749151562456,0.13977551,102090.0,102080.0,2.56134006]
["bitfinex-derivatives","BTCF0:USTF0",1749151562651,1e-08,102090.0,102080.0,2.56134006]
["bitfinex-derivatives","BTCF0:USTF0",1749151562862,0.15,102120.0,102110.0,0.1958292]
["bitfinex-derivatives","BTCF0:USTF0",1749151563053,0.01956995,102130.0,102120.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1749151563259,0.14,102130.0,102120.0,0.69831]
["bitfinex-derivatives","BTCF0:USTF0",1749151563554,0.14,102130.0,102120.0,1.03024406]
["bitfinex-derivatives","BTCF0:USTF0",1749151563758,0.40454773,102130.0,102120.0,0.1958098]
["bitfinex-derivatives","BTCF0:USTF0",1749151564058,0.097909,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151564263,0.5779188,102120.0,102110.0,1.425229]
["bitfinex-derivatives","BTCF0:USTF0",1749151564454,0.4342,102120.0,102110.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1749151564656,0.6300101,102120.0,102110.0,0.842229]
["bitfinex-derivatives","BTCF0:USTF0",1749151564857,0.4342,102120.0,102110.0,0.842229]
["bitfinex-derivatives","BTCF0:USTF0",1749151565066,0.6300101,102120.0,102110.0,0.842029]
["bitfinex-derivatives","BTCF0:USTF0",1749151565359,0.6300101,102120.0,102110.0,0.843229]
["bitfinex-derivatives","BTCF0:USTF0",1749151565854,0.6300101,102120.0,102110.0,1.204029]
["bitfinex-derivatives","BTCF0:USTF0",1749151566163,0.6300101,102120.0,102110.0,0.982029]
["bitfinex-derivatives","BTCF0:USTF0",1749151566164,0.4342,102120.0,102110.0,0.982029]
["bitfinex-derivatives","BTCF0:USTF0",1749151566360,0.4342,102120.0,102110.0,1.342829]
["bitfinex-derivatives","BTCF0:USTF0",1749151566564,0.4342,102120.0,102110.0,0.982029]
["bitfinex-derivatives","BTCF0:USTF0",1749151566752,0.4342,102120.0,102110.0,1.342829]
["bitfinex-derivatives","BTCF0:USTF0",1749151566955,0.4342,102120.0,102110.0,1.476429]
["bitfinex-derivatives","BTCF0:USTF0",1749151567163,0.4342,102120.0,102110.0,1.115629]
["bitfinex-derivatives","BTCF0:USTF0",1749151567359,0.15,102120.0,102110.0,1.115629]
["bitfinex-derivatives","BTCF0:USTF0",1749151567556,0.152,102120.0,102110.0,1.82536306]
["bitfinex-derivatives","BTCF0:USTF0",1749151567756,0.01980823,102130.0,102120.0,0.1958102]
["bitfinex-derivatives","BTCF0:USTF0",1749151568052,0.04000003,102130.0,102120.0,1.58100426]
["bitfinex-derivatives","BTCF0:USTF0",1749151568458,0.01077683,102130.0,102120.0,1.58891013]
["bitfinex-derivatives","BTCF0:USTF0",1749151568755,0.19,102160.0,102150.0,0.1957526]
["bitfinex-derivatives","BTCF0:USTF0",1749151568957,0.4571335,102160.0,102150.0,1.41189846]
["bitfinex-derivatives","BTCF0:USTF0",1749151569163,0.1957526,102150.0,102140.0,0.96866336]
["bitfinex-derivatives","BTCF0:USTF0",1749151569463,0.5926526,102150.0,102140.0,1.47368336]
["bitfinex-derivatives","BTCF0:USTF0",1749151569662,0.5926526,102150.0,102140.0,0.24484336]
["bitfinex-derivatives","BTCF0:USTF0",1749151569864,0.5926526,102150.0,102140.0,0.60584336]
["bitfinex-derivatives","BTCF0:USTF0",1749151570066,0.5926526,102150.0,102140.0,1.11280336]
["bitfinex-derivatives","BTCF0:USTF0",1749151570361,0.3969,102150.0,102140.0,1.47360336]
["bitfinex-derivatives","BTCF0:USTF0",1749151570557,0.3969,102150.0,102140.0,1.61280336]
["bitfinex-derivatives","BTCF0:USTF0",1749151570757,0.12,102150.0,102140.0,1.94473742]
["bitfinex-derivatives","BTCF0:USTF0",1749151570956,0.12,102150.0,102140.0,1.25200336]
["bitfinex-derivatives","BTCF0:USTF0",1749151571157,0.121,102150.0,102140.0,1.63380336]
["bitfinex-derivatives","BTCF0:USTF0",1749151571657,0.121,102150.0,102140.0,0.98832336]
["bitfinex-derivatives","BTCF0:USTF0",1749151571854,0.121,102150.0,102140.0,2.30337742]
["bitfinex-derivatives","BTCF0:USTF0",1749151572051,0.121,102150.0,102140.0,2.31837742]
["bitfinex-derivatives","BTCF0:USTF0",1749151572358,0.121,102150.0,102140.0,2.39808257]
["bitfinex-derivatives","BTCF0:USTF0",1749151572664,0.121,102150.0,102140.0,2.06614851]
["bitfinex-derivatives","BTCF0:USTF0",1749151572860,0.121,102150.0,102140.0,1.75280257]
["bitfinex-derivatives","BTCF0:USTF0",1749151573162,0.085518,102150.0,102140.0,1.42086851]
["bitfinex-derivatives","BTCF0:USTF0",1749151573377,0.085518,102150.0,102140.0,2.39784257]
["bitfinex-derivatives","BTCF0:USTF0",1749151573754,0.001,102150.0,102140.0,2.39784257]
["bitfinex-derivatives","BTCF0:USTF0",1749151574060,1e-07,102150.0,102140.0,2.53134257]
["bitfinex-derivatives","BTCF0:USTF0",1749151574259,1e-07,102150.0,102140.0,2.78134257]
["bitfinex-derivatives","BTCF0:USTF0",1749151574659,1e-07,102150.0,102140.0,2.13626257]
["bitfinex-derivatives","BTCF0:USTF0",1749151574860,1e-07,102150.0,102140.0,2.78118257]
["bitfinex-derivatives","BTCF0:USTF0",1749151575059,1e-07,102150.0,102140.0,2.78098257]
["bitfinex-derivatives","BTCF0:USTF0",1749151575266,1e-07,102150.0,102140.0,2.19916851]
["bitfinex-derivatives","BTCF0:USTF0",1749151575466,1e-07,102150.0,102140.0,1.66402257]
["bitfinex-derivatives","BTCF0:USTF0",1749151575669,1e-07,102150.0,102140.0,1.08278851]
["bitfinex-derivatives","BTCF0:USTF0",1749151575861,1e-07,102150.0,102140.0,1.08298851]
["bitfinex-derivatives","BTCF0:USTF0",1749151576169,1e-07,102150.0,102140.0,2.05964257]
["bitfinex-derivatives","BTCF0:USTF0",1749151576463,1e-07,102150.0,102140.0,2.19224257]
["bitfinex-derivatives","BTCF0:USTF0",1749151576968,1e-07,102150.0,102140.0,2.38824257]
["bitfinex-derivatives","BTCF0:USTF0",1749151577764,1e-07,102150.0,102140.0,1.41158851]
["bitfinex-derivatives","BTCF0:USTF0",1749151577961,1e-07,102150.0,102140.0,2.38804257]
["bitfinex-derivatives","BTCF0:USTF0",1749151578363,1e-07,102150.0,102140.0,2.38780257]
["bitfinex-derivatives","BTCF0:USTF0",1749151578662,1e-07,102150.0,102140.0,2.19192257]
["bitfinex-derivatives","BTCF0:USTF0",1749151578867,1e-07,102150.0,102140.0,2.38792257]
["bitfinex-derivatives","BTCF0:USTF0",1749151579267,1e-07,102150.0,102140.0,2.50482257]
["bitfinex-derivatives","BTCF0:USTF0",1749151579471,0.0290543,102150.0,102140.0,2.51582257]
["bitfinex-derivatives","BTCF0:USTF0",1749151579668,1e-07,102150.0,102140.0,2.50582257]
["bitfinex-derivatives","BTCF0:USTF0",1749151580269,0.2400876,102180.0,102160.0,0.5075913]
["bitfinex-derivatives","BTCF0:USTF0",1749151580570,0.2400876,102180.0,102170.0,2.39140896]
["bitfinex-derivatives","BTCF0:USTF0",1749151580571,0.1600876,102180.0,102170.0,2.39140896]
["bitfinex-derivatives","BTCF0:USTF0",1749151580768,1.04851746,102180.0,102170.0,0.1957149]
["bitfinex-derivatives","BTCF0:USTF0",1749151580965,0.6385834,102180.0,102170.0,0.1957149]
["bitfinex-derivatives","BTCF0:USTF0",1749151581560,0.6385834,102180.0,102170.0,0.8399949]
["bitfinex-derivatives","BTCF0:USTF0",1749151581971,0.6405834,102180.0,102170.0,0.8399949]
["bitfinex-derivatives","BTCF0:USTF0",1749151582367,0.6405834,102180.0,102170.0,1.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1749151582568,0.6415834,102180.0,102170.0,0.8399949]
["bitfinex-derivatives","BTCF0:USTF0",1749151583075,0.6405834,102180.0,102170.0,1.2007949]
["bitfinex-derivatives","BTCF0:USTF0",1749151583266,0.6415834,102180.0,102170.0,0.18636581]
["bitfinex-derivatives","BTCF0:USTF0",1749151583462,0.6415834,102180.0,102170.0,1.19076581]
["bitfinex-derivatives","BTCF0:USTF0",1749151583667,0.6415834,102180.0,102170.0,1.55156581]
["bitfinex-derivatives","BTCF0:USTF0",1749151583977,0.6415834,102180.0,102170.0,0.83016581]
["bitfinex-derivatives","BTCF0:USTF0",1749151584367,0.6415834,102180.0,102170.0,1.19096581]
["bitfinex-derivatives","BTCF0:USTF0",1749151584568,0.6415834,102180.0,102170.0,0.83016581]
["bitfinex-derivatives","BTCF0:USTF0",1749151584876,0.4458876,102180.0,102170.0,1.17823381]
["bitfinex-derivatives","BTCF0:USTF0",1749151585075,0.4458876,102180.0,102170.0,1.87096787]
["bitfinex-derivatives","BTCF0:USTF0",1749151585673,0.4458876,102180.0,102170.0,2.14116787]
["bitfinex-derivatives","BTCF0:USTF0",1749151585873,0.1630876,102180.0,102170.0,2.14116787]
["bitfinex-derivatives","BTCF0:USTF0",1749151586074,0.1630876,102180.0,102170.0,1.49736787]
["bitfinex-derivatives","BTCF0:USTF0",1749151586570,0.0849362,102180.0,102170.0,2.33655187]
["bitfinex-derivatives","BTCF0:USTF0",1749151586771,1e-07,102180.0,102170.0,2.33655187]
["bitfinex-derivatives","BTCF0:USTF0",1749151587274,0.16282552,102200.0,102190.0,0.52761066]
["bitfinex-derivatives","BTCF0:USTF0",1749151587275,0.02012552,102200.0,102190.0,0.52761066]
["bitfinex-derivatives","BTCF0:USTF0",1749151587467,0.14012552,102200.0,102190.0,2.31039466]
["bitfinex-derivatives","BTCF0:USTF0",1749151587775,0.07141252,102200.0,102190.0,2.31039466]
["bitfinex-derivatives","BTCF0:USTF0",1749151588073,0.07141252,102200.0,102190.0,3.22221466]
["bitfinex-derivatives","BTCF0:USTF0",1749151588278,0.03363852,102200.0,102190.0,3.89183066]
["bitfinex-derivatives","BTCF0:USTF0",1749151588481,0.03363852,102200.0,102190.0,4.08773466]
["bitfinex-derivatives","BTCF0:USTF0",1749151589575,0.03763852,102200.0,102190.0,4.08773466]
["bitfinex-derivatives","BTCF0:USTF0",1749151589975,0.00207952,102200.0,102190.0,4.08773466]
["bitfinex-derivatives","BTCF0:USTF0",1749151590176,2e-08,102200.0,102190.0,4.08773466]
["bitfinex-derivatives","BTCF0:USTF0",1749151590770,2e-08,102200.0,102190.0,3.22241466]
["bitfinex-derivatives","BTCF0:USTF0",1749151590974,2e-08,102200.0,102190.0,4.08533466]
["bitfinex-derivatives","BTCF0:USTF0",1749151591575,2e-08,102200.0,102190.0,4.09291445]
["bitfinex-derivatives","BTCF0:USTF0",1749151591776,2e-08,102200.0,102190.0,2.89826039]
["bitfinex-derivatives","BTCF0:USTF0",1749151592084,2e-08,102200.0,102190.0,3.89729045]
["bitfinex-derivatives","BTCF0:USTF0",1749151592274,2e-08,102200.0,102190.0,4.09299445]
["bitfinex-derivatives","BTCF0:USTF0",1749151592578,0.34319201,102230.0,102220.0,0.1956199]
["bitfinex-derivatives","BTCF0:USTF0",1749151592778,0.3028111,102230.0,102220.0,2.11187396]
["bitfinex-derivatives","BTCF0:USTF0",1749151593081,0.3028111,102230.0,102220.0,2.38337396]
["bitfinex-derivatives","BTCF0:USTF0",1749151593278,0.27904536,102260.0,102250.0,0.1955625]
["bitfinex-derivatives","BTCF0:USTF0",1749151593479,0.18,102260.0,102250.0,2.54305319]
["bitfinex-derivatives","BTCF0:USTF0",1749151593672,0.3233,102260.0,102250.0,1.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1749151593873,0.3233,102260.0,102250.0,2.21107913]
["bitfinex-derivatives","BTCF0:USTF0",1749151594078,0.3233,102260.0,102250.0,2.54293319]
["bitfinex-derivatives","BTCF0:USTF0",1749151594473,0.1833,102260.0,102250.0,2.54313319]
["bitfinex-derivatives","BTCF0:USTF0",1749151594678,0.04,102260.0,102250.0,2.67593319]
["bitfinex-derivatives","BTCF0:USTF0",1749151595086,0.04,102260.0,102250.0,2.88744363]
["bitfinex-derivatives","BTCF0:USTF0",1749151595379,0.04,102260.0,102250.0,2.55550957]
["bitfinex-derivatives","BTCF0:USTF0",1749151595576,0.04,102260.0,102250.0,2.42190957]
["bitfinex-derivatives","BTCF0:USTF0",1749151595878,0.04,102260.0,102250.0,2.75984363]
["bitfinex-derivatives","BTCF0:USTF0",1749151596080,0.04,102260.0,102250.0,2.90014363]
["bitfinex-derivatives","BTCF0:USTF0",1749151596280,0.04,102260.0,102250.0,2.90034363]
["bitfinex-derivatives","BTCF0:USTF0",1749151596478,0.041,102260.0,102250.0,2.91434363]
["bitfinex-derivatives","BTCF0:USTF0",1749151596879,0.2490001,102280.0,102270.0,0.1955246]
["bitfinex-derivatives","BTCF0:USTF0",1749151597077,0.3790001,102280.0,102270.0,1.89097866]
["bitfinex-derivatives","BTCF0:USTF0",1749151597278,0.2756,102280.0,102270.0,1.89097866]
["bitfinex-derivatives","BTCF0:USTF0",1749151597477,0.1049346,102280.0,102270.0,2.16427866]
["bitfinex-derivatives","BTCF0:USTF0",1749151598272,0.1049346,102280.0,102270.0,2.38415866]
["bitfinex-derivatives","BTCF0:USTF0",1749151598883,0.1049346,102280.0,102270.0,2.0523846]
["bitfinex-derivatives","BTCF0:USTF0",1749151599089,0.4412399,102280.0,102270.0,1.24925866]
["bitfinex-derivatives","BTCF0:USTF0",1749151599379,0.2467346,102280.0,102270.0,2.11097866]
["bitfinex-derivatives","BTCF0:USTF0",1749151599580,0.2467346,102280.0,102270.0,1.24905866]
["bitfinex-derivatives","BTCF0:USTF0",1749151599880,0.4422399,102280.0,102270.0,0.9173246]
["bitfinex-derivatives","BTCF0:USTF0",1749151600084,0.5736399,102280.0,102270.0,0.4167246]
["bitfinex-derivatives","BTCF0:USTF0",1749151600282,0.5736399,102280.0,102270.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1749151600483,0.1955244,102270.0,102260.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1749151600681,0.62523332,102270.0,102260.0,1.1977036]
["bitfinex-derivatives","BTCF0:USTF0",1749151601189,0.41,102270.0,102260.0,1.52963766]
["bitfinex-derivatives","BTCF0:USTF0",1749151601677,0.6055244,102270.0,102260.0,1.52983766]
["bitfinex-derivatives","BTCF0:USTF0",1749151601875,0.41,102270.0,102260.0,1.4177836]
["bitfinex-derivatives","BTCF0:USTF0",1749151602078,0.6055244,102270.0,102260.0,1.0567436]
["bitfinex-derivatives","BTCF0:USTF0",1749151602278,0.6055244,102270.0,102260.0,1.4175436]
["bitfinex-derivatives","BTCF0:USTF0",1749151602478,0.72321057,102270.0,102260.0,1.1975036]
["bitfinex-derivatives","BTCF0:USTF0",1749151602681,0.72321057,102270.0,102260.0,1.2035036]
["bitfinex-derivatives","BTCF0:USTF0",1749151602885,0.72321057,102270.0,102260.0,0.8427036]
["bitfinex-derivatives","BTCF0:USTF0",1749151603085,0.72321057,102270.0,102260.0,0.2127436]
["bitfinex-derivatives","BTCF0:USTF0",1749151603286,0.42991887,102270.0,102260.0,0.8535436]
["bitfinex-derivatives","BTCF0:USTF0",1749151603489,0.62544347,102270.0,102260.0,0.8475436]
["bitfinex-derivatives","BTCF0:USTF0",1749151603680,0.62544347,102270.0,102260.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749151603881,0.62544347,102270.0,102260.0,0.8477037]
["bitfinex-derivatives","BTCF0:USTF0",1749151604086,1.07101148,102270.0,102260.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1749151604391,1.43281148,102270.0,102260.0,0.63157883]
["bitfinex-derivatives","BTCF0:USTF0",1749151604590,0.1955434,102260.0,102250.0,0.73224124]
["bitfinex-derivatives","BTCF0:USTF0",1749151604783,0.6328434,102260.0,102250.0,0.96339104]
["bitfinex-derivatives","BTCF0:USTF0",1749151605189,0.6328434,102260.0,102250.0,0.96359104]
["bitfinex-derivatives","BTCF0:USTF0",1749151605584,0.4373,102260.0,102250.0,0.96359104]
["bitfinex-derivatives","BTCF0:USTF0",1749151605791,0.4373,102260.0,102250.0,1.32439104]
["bitfinex-derivatives","BTCF0:USTF0",1749151606092,0.15,102260.0,102250.0,1.7947251]
["bitfinex-derivatives","BTCF0:USTF0",1749151606385,0.15,102260.0,102250.0,1.60499104]
["bitfinex-derivatives","BTCF0:USTF0",1749151606578,0.002,102260.0,102250.0,2.0836044]
["bitfinex-derivatives","BTCF0:USTF0",1749151606784,0.012,102260.0,102250.0,2.2303044]
["bitfinex-derivatives","BTCF0:USTF0",1749151606982,0.15520494,102280.0,102270.0,0.1955248]
["bitfinex-derivatives","BTCF0:USTF0",1749151607290,0.28520494,102280.0,102270.0,2.10957886]
["bitfinex-derivatives","BTCF0:USTF0",1749151607488,0.48071064,102280.0,102270.0,0.1955249]
["bitfinex-derivatives","BTCF0:USTF0",1749151607789,0.62841064,102280.0,102270.0,1.1968049]
["bitfinex-derivatives","BTCF0:USTF0",1749151608391,0.62841064,102280.0,102270.0,0.8362049]
["bitfinex-derivatives","BTCF0:USTF0",1749151608587,0.43290494,102280.0,102270.0,0.8362049]
["bitfinex-derivatives","BTCF0:USTF0",1749151609081,0.13,102280.0,102270.0,1.52893896]
["bitfinex-derivatives","BTCF0:USTF0",1749151609284,0.13,102280.0,102270.0,1.67653896]
["bitfinex-derivatives","BTCF0:USTF0",1749151609689,0.2664,102280.0,102270.0,1.67653896]
["bitfinex-derivatives","BTCF0:USTF0",1749151609880,0.2684,102280.0,102270.0,1.67653896]
["bitfinex-derivatives","BTCF0:USTF0",1749151610887,0.133,102280.0,102270.0,1.67653896]
["bitfinex-derivatives","BTCF0:USTF0",1749151611190,0.133,102280.0,102270.0,1.82033896]
["bitfinex-derivatives","BTCF0:USTF0",1749151611584,0.133,102280.0,102270.0,2.26413896]
["bitfinex-derivatives","BTCF0:USTF0",1749151612884,0.133,102280.0,102270.0,2.26393896]
["bitfinex-derivatives","BTCF0:USTF0",1749151613286,0.133,102280.0,102270.0,2.26413896]
["bitfinex-derivatives","BTCF0:USTF0",1749151614190,0.133,102280.0,102270.0,2.25460108]
["bitfinex-derivatives","BTCF0:USTF0",1749151615390,0.133,102280.0,102270.0,1.9311249]
["bitfinex-derivatives","BTCF0:USTF0",1749151615693,0.133,102280.0,102270.0,2.26305896]
["bitfinex-derivatives","BTCF0:USTF0",1749151616885,0.133,102280.0,102270.0,1.62365896]
["bitfinex-derivatives","BTCF0:USTF0",1749151617091,0.133,102280.0,102270.0,1.1479249]
["bitfinex-derivatives","BTCF0:USTF0",1749151617287,0.133,102280.0,102270.0,1.2202449]
["bitfinex-derivatives","BTCF0:USTF0",1749151617288,0.3285058,102280.0,102270.0,1.2202449]
["bitfinex-derivatives","BTCF0:USTF0",1749151617488,0.6106058,102280.0,102270.0,1.84644668]
["bitfinex-derivatives","BTCF0:USTF0",1749151617889,0.4151,102280.0,102270.0,1.84664668]
["bitfinex-derivatives","BTCF0:USTF0",1749151618096,0.6106058,102280.0,102270.0,1.84664668]
["bitfinex-derivatives","BTCF0:USTF0",1749151618789,0.4151,102280.0,102270.0,1.84664668]
["bitfinex-derivatives","BTCF0:USTF0",1749151618986,0.6106058,102280.0,102270.0,1.84664668]
["bitfinex-derivatives","BTCF0:USTF0",1749151619187,0.6106058,102280.0,102270.0,0.98760668]
["bitfinex-derivatives","BTCF0:USTF0",1749151619594,0.6106058,102280.0,102270.0,1.62644668]
["bitfinex-derivatives","BTCF0:USTF0",1749151620094,0.69965116,102280.0,102270.0,1.62644668]
["bitfinex-derivatives","BTCF0:USTF0",1749151620391,0.69965116,102280.0,102270.0,0.62680668]
["bitfinex-derivatives","BTCF0:USTF0",1749151620595,0.69965116,102280.0,102270.0,1.2782049]
["bitfinex-derivatives","BTCF0:USTF0",1749151620596,1.09059004,102280.0,102270.0,1.2782049]
["bitfinex-derivatives","BTCF0:USTF0",1749151620798,0.87559004,102280.0,102270.0,1.2782049]
["bitfinex-derivatives","BTCF0:USTF0",1749151620994,0.87559004,102280.0,102270.0,1.6388049]
["bitfinex-derivatives","BTCF0:USTF0",1749151621292,1.32114204,102280.0,102270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151621485,1.36415444,102280.0,102260.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1749151621688,0.40841552,102270.0,102260.0,1.67348826]
["bitfinex-derivatives","BTCF0:USTF0",1749151621892,0.35997451,102270.0,102260.0,1.81018826]
["bitfinex-derivatives","BTCF0:USTF0",1749151622293,0.55550031,102270.0,102260.0,1.17162826]
["bitfinex-derivatives","BTCF0:USTF0",1749151622493,0.35997451,102270.0,102260.0,1.9197942]
["bitfinex-derivatives","BTCF0:USTF0",1749151622694,0.70400031,102270.0,102260.0,1.0637942]
["bitfinex-derivatives","BTCF0:USTF0",1749151623093,0.70400031,102270.0,102260.0,1.7021542]
["bitfinex-derivatives","BTCF0:USTF0",1749151623398,0.70400031,102270.0,102260.0,1.7021142]
["bitfinex-derivatives","BTCF0:USTF0",1749151623399,0.78392945,102270.0,102260.0,1.7021142]
["bitfinex-derivatives","BTCF0:USTF0",1749151623598,0.69405494,102270.0,102260.0,1.0637942]
["bitfinex-derivatives","BTCF0:USTF0",1749151623795,0.69405494,102270.0,102260.0,0.9660269]
["bitfinex-derivatives","BTCF0:USTF0",1749151623994,0.1955448,102260.0,102250.0,0.2444339]
["bitfinex-derivatives","BTCF0:USTF0",1749151624298,0.72406032,102260.0,102250.0,0.59569247]
["bitfinex-derivatives","BTCF0:USTF0",1749151624604,0.54794971,102260.0,102250.0,0.87309247]
["bitfinex-derivatives","BTCF0:USTF0",1749151624901,0.42813419,102260.0,102250.0,0.87329247]
["bitfinex-derivatives","BTCF0:USTF0",1749151625097,0.42813419,102260.0,102250.0,0.87309247]
["bitfinex-derivatives","BTCF0:USTF0",1749151625294,0.42813419,102260.0,102250.0,1.56582653]
["bitfinex-derivatives","BTCF0:USTF0",1749151625498,0.21290276,102260.0,102250.0,1.37829247]
["bitfinex-derivatives","BTCF0:USTF0",1749151625795,0.21290276,102260.0,102250.0,1.85352653]
["bitfinex-derivatives","BTCF0:USTF0",1749151626000,0.21369876,102260.0,102250.0,1.85352653]
["bitfinex-derivatives","BTCF0:USTF0",1749151626187,0.16448766,102260.0,102250.0,1.85352653]
["bitfinex-derivatives","BTCF0:USTF0",1749151626392,0.07446519,102260.0,102250.0,1.85352653]
["bitfinex-derivatives","BTCF0:USTF0",1749151626595,0.03981409,102260.0,102250.0,1.85352653]
["bitfinex-derivatives","BTCF0:USTF0",1749151626891,0.02653946,102270.0,102260.0,0.1955448]
["bitfinex-derivatives","BTCF0:USTF0",1749151627097,0.16768567,102280.0,102270.0,0.1955257]
["bitfinex-derivatives","BTCF0:USTF0",1749151627299,0.29768567,102280.0,102270.0,1.66593976]
["bitfinex-derivatives","BTCF0:USTF0",1749151627601,0.14948567,102280.0,102270.0,1.66593976]
["bitfinex-derivatives","BTCF0:USTF0",1749151627903,0.29768567,102280.0,102270.0,1.66593976]
["bitfinex-derivatives","BTCF0:USTF0",1749151628099,0.29768567,102280.0,102270.0,1.3340057]
["bitfinex-derivatives","BTCF0:USTF0",1749151628300,0.29768567,102280.0,102270.0,1.66593976]
["bitfinex-derivatives","BTCF0:USTF0",1749151628603,0.29768567,102280.0,102270.0,1.80683976]
["bitfinex-derivatives","BTCF0:USTF0",1749151628795,0.41750119,102280.0,102270.0,1.80683976]
["bitfinex-derivatives","BTCF0:USTF0",1749151629108,0.29768567,102280.0,102270.0,1.80683976]
["bitfinex-derivatives","BTCF0:USTF0",1749151629403,0.29968567,102280.0,102270.0,1.80683976]
["bitfinex-derivatives","BTCF0:USTF0",1749151629602,0.42050119,102280.0,102270.0,1.4749057]
["bitfinex-derivatives","BTCF0:USTF0",1749151629803,0.30068567,102280.0,102270.0,1.3336457]
["bitfinex-derivatives","BTCF0:USTF0",1749151629993,0.49619227,102280.0,102270.0,1.3336457]
["bitfinex-derivatives","BTCF0:USTF0",1749151630196,0.34799227,102280.0,102270.0,1.88313976]
["bitfinex-derivatives","BTCF0:USTF0",1749151630404,0.34799227,102280.0,102270.0,1.38651976]
["bitfinex-derivatives","BTCF0:USTF0",1749151630590,0.61380779,102280.0,102270.0,1.0504857]
["bitfinex-derivatives","BTCF0:USTF0",1749151630799,0.75230779,102280.0,102270.0,1.4112857]
["bitfinex-derivatives","BTCF0:USTF0",1749151630996,0.29848567,102280.0,102270.0,1.88401976]
["bitfinex-derivatives","BTCF0:USTF0",1749151631301,0.15248567,102280.0,102270.0,1.95588528]
["bitfinex-derivatives","BTCF0:USTF0",1749151632402,0.15248567,102280.0,102270.0,0.8415257]
["bitfinex-derivatives","BTCF0:USTF0",1749151632403,0.34799217,102280.0,102270.0,0.8415257]
["bitfinex-derivatives","BTCF0:USTF0",1749151632619,0.46780769,102280.0,102270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749151632796,0.1955256,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151633107,0.88376804,102270.0,102260.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1749151633404,0.88376804,102270.0,102260.0,1.1936247]
["bitfinex-derivatives","BTCF0:USTF0",1749151633703,0.98154694,102270.0,102260.0,1.1933046]
["bitfinex-derivatives","BTCF0:USTF0",1749151633905,0.98154694,102270.0,102260.0,1.1935046]
["bitfinex-derivatives","BTCF0:USTF0",1749151634202,1.65066303,102270.0,102250.0,0.244437]
["bitfinex-derivatives","BTCF0:USTF0",1749151634395,0.4805446,102260.0,102250.0,0.605237]
["bitfinex-derivatives","BTCF0:USTF0",1749151634593,0.6105446,102260.0,102250.0,0.881277]
["bitfinex-derivatives","BTCF0:USTF0",1749151634795,0.6105446,102260.0,102250.0,1.242277]
["bitfinex-derivatives","BTCF0:USTF0",1749151635000,0.39993021,102260.0,102250.0,1.50167658]
["bitfinex-derivatives","BTCF0:USTF0",1749151635299,0.39993021,102260.0,102250.0,1.72026997]
["bitfinex-derivatives","BTCF0:USTF0",1749151635300,0.59547471,102260.0,102250.0,1.72026997]
["bitfinex-derivatives","BTCF0:USTF0",1749151635501,0.59547471,102260.0,102250.0,1.390977]
["bitfinex-derivatives","BTCF0:USTF0",1749151635902,0.59547471,102260.0,102250.0,1.391977]
["bitfinex-derivatives","BTCF0:USTF0",1749151636603,0.59547471,102260.0,102250.0,1.031177]
["bitfinex-derivatives","BTCF0:USTF0",1749151637500,0.59547471,102260.0,102250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151637808,0.74177471,102260.0,102250.0,1.1940036]
["bitfinex-derivatives","BTCF0:USTF0",1749151638005,0.74177471,102260.0,102250.0,0.1965636]
["bitfinex-derivatives","BTCF0:USTF0",1749151638205,0.6216445,102260.0,102250.0,0.1965636]
["bitfinex-derivatives","BTCF0:USTF0",1749151638403,0.6216445,102260.0,102250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151638404,1.13158694,102260.0,102250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151638702,0.9824445,102260.0,102250.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1749151638902,1.32808992,102260.0,102250.0,0.8328436]
["bitfinex-derivatives","BTCF0:USTF0",1749151639208,0.57615341,102260.0,102250.0,1.1938436]
["bitfinex-derivatives","BTCF0:USTF0",1749151639406,0.6216445,102260.0,102250.0,1.3347436]
["bitfinex-derivatives","BTCF0:USTF0",1749151639604,0.39985799,102260.0,102250.0,1.66403657]
["bitfinex-derivatives","BTCF0:USTF0",1749151639904,0.13,102260.0,102250.0,1.3347436]
["bitfinex-derivatives","BTCF0:USTF0",1749151640204,0.13,102260.0,102250.0,1.4757436]
["bitfinex-derivatives","BTCF0:USTF0",1749151640413,0.13,102260.0,102250.0,1.80503657]
["bitfinex-derivatives","BTCF0:USTF0",1749151640603,0.13,102260.0,102250.0,1.4757436]
["bitfinex-derivatives","BTCF0:USTF0",1749151640903,0.13,102260.0,102250.0,1.80503657]
["bitfinex-derivatives","BTCF0:USTF0",1749151641103,0.3255445,102260.0,102250.0,1.4754236]
["bitfinex-derivatives","BTCF0:USTF0",1749151641304,0.2692,102260.0,102250.0,1.80471657]
["bitfinex-derivatives","BTCF0:USTF0",1749151641502,0.13,102260.0,102250.0,1.3342836]
["bitfinex-derivatives","BTCF0:USTF0",1749151641699,0.4647445,102260.0,102250.0,1.4833836]
["bitfinex-derivatives","BTCF0:USTF0",1749151642005,0.4647445,102260.0,102250.0,1.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1749151642207,0.2692,102260.0,102250.0,1.4831436]
["bitfinex-derivatives","BTCF0:USTF0",1749151642506,0.4647445,102260.0,102250.0,1.3423436]
["bitfinex-derivatives","BTCF0:USTF0",1749151642802,0.4647445,102260.0,102250.0,0.9815436]
["bitfinex-derivatives","BTCF0:USTF0",1749151643009,0.13,102260.0,102250.0,1.3423436]
["bitfinex-derivatives","BTCF0:USTF0",1749151643304,0.13,102260.0,102250.0,1.67163657]
["bitfinex-derivatives","BTCF0:USTF0",1749151643995,0.13,102260.0,102250.0,1.80973657]
["bitfinex-derivatives","BTCF0:USTF0",1749151644996,0.0664467,102260.0,102250.0,1.80973657]
["bitfinex-derivatives","BTCF0:USTF0",1749151645403,0.0664467,102260.0,102250.0,1.4804436]
["bitfinex-derivatives","BTCF0:USTF0",1749151645608,0.13954366,102280.0,102250.0,2.25532857]
["bitfinex-derivatives","BTCF0:USTF0",1749151645805,0.15,102280.0,102270.0,1.14864807]
["bitfinex-derivatives","BTCF0:USTF0",1749151646005,0.15,102280.0,102270.0,1.9166801]
["bitfinex-derivatives","BTCF0:USTF0",1749151646205,0.15,102280.0,102270.0,2.1036597]
["bitfinex-derivatives","BTCF0:USTF0",1749151646401,0.15,102280.0,102270.0,2.43295267]
["bitfinex-derivatives","BTCF0:USTF0",1749151646811,0.24012543,102280.0,102270.0,2.43295267]
["bitfinex-derivatives","BTCF0:USTF0",1749151647013,0.24012543,102280.0,102270.0,2.1036597]
["bitfinex-derivatives","BTCF0:USTF0",1749151647309,0.24212543,102280.0,102270.0,2.43295267]
["bitfinex-derivatives","BTCF0:USTF0",1749151648705,0.3475062,102280.0,102270.0,0.6540805]
["bitfinex-derivatives","BTCF0:USTF0",1749151649109,0.3475062,102280.0,102270.0,0.2932805]
["bitfinex-derivatives","BTCF0:USTF0",1749151649309,0.1955445,102260.0,102250.0,1.38977347]
["bitfinex-derivatives","BTCF0:USTF0",1749151649514,0.3455445,102260.0,102250.0,1.8363005]
["bitfinex-derivatives","BTCF0:USTF0",1749151649714,0.15,102260.0,102250.0,2.16559347]
["bitfinex-derivatives","BTCF0:USTF0",1749151649906,0.24011135,102260.0,102250.0,1.80499347]
["bitfinex-derivatives","BTCF0:USTF0",1749151650105,0.24011135,102260.0,102250.0,1.8365005]
["bitfinex-derivatives","BTCF0:USTF0",1749151650312,0.24011135,102260.0,102250.0,2.16579347]
["bitfinex-derivatives","BTCF0:USTF0",1749151651105,0.15,102260.0,102250.0,2.16579347]
["bitfinex-derivatives","BTCF0:USTF0",1749151651301,0.24011285,102260.0,102250.0,1.8335405]
["bitfinex-derivatives","BTCF0:USTF0",1749151651513,0.24010196,102260.0,102250.0,2.16383347]
["bitfinex-derivatives","BTCF0:USTF0",1749151653208,0.15,102260.0,102250.0,2.16383347]
["bitfinex-derivatives","BTCF0:USTF0",1749151653401,0.09010196,102270.0,102260.0,0.1955462]
["bitfinex-derivatives","BTCF0:USTF0",1749151653607,0.0960891,102270.0,102260.0,1.16053917]
["bitfinex-derivatives","BTCF0:USTF0",1749151653813,0.21501564,102290.0,102280.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1749151654114,0.16952684,102290.0,102280.0,1.51972097]
["bitfinex-derivatives","BTCF0:USTF0",1749151654609,0.16952684,102290.0,102280.0,1.87096097]
["bitfinex-derivatives","BTCF0:USTF0",1749151654816,0.16952684,102290.0,102280.0,1.902468]
["bitfinex-derivatives","BTCF0:USTF0",1749151655308,0.16952684,102290.0,102280.0,2.23176097]
["bitfinex-derivatives","BTCF0:USTF0",1749151656608,0.36501574,102290.0,102280.0,2.23970378]
["bitfinex-derivatives","BTCF0:USTF0",1749151656909,0.17352684,102290.0,102280.0,2.23970378]
["bitfinex-derivatives","BTCF0:USTF0",1749151657114,0.17352684,102290.0,102280.0,2.37600378]
["bitfinex-derivatives","BTCF0:USTF0",1749151657507,0.17352684,102290.0,102280.0,2.30610947]
["bitfinex-derivatives","BTCF0:USTF0",1749151658418,0.36901574,102290.0,102280.0,2.30610947]
["bitfinex-derivatives","BTCF0:USTF0",1749151658718,0.48912048,102290.0,102280.0,0.70095081]
["bitfinex-derivatives","BTCF0:USTF0",1749151658915,0.76642048,102290.0,102280.0,1.19821081]
["bitfinex-derivatives","BTCF0:USTF0",1749151659218,0.51376857,102290.0,102280.0,1.53704661]
["bitfinex-derivatives","BTCF0:USTF0",1749151659415,0.31827967,102290.0,102280.0,1.53704661]
["bitfinex-derivatives","BTCF0:USTF0",1749151659716,0.30127722,102290.0,102280.0,1.89784661]
["bitfinex-derivatives","BTCF0:USTF0",1749151659913,0.16107722,102290.0,102280.0,2.18964661]
["bitfinex-derivatives","BTCF0:USTF0",1749151660716,0.16107722,102290.0,102280.0,1.93024795]
["bitfinex-derivatives","BTCF0:USTF0",1749151660908,0.35656682,102290.0,102280.0,2.04124661]
["bitfinex-derivatives","BTCF0:USTF0",1749151661105,0.18117967,102290.0,102280.0,2.04124661]
["bitfinex-derivatives","BTCF0:USTF0",1749151661512,0.04097967,102290.0,102280.0,2.19114661]
["bitfinex-derivatives","BTCF0:USTF0",1749151662312,0.2896743,102310.0,102290.0,0.1954896]
["bitfinex-derivatives","BTCF0:USTF0",1749151662515,0.28962089,102310.0,102300.0,1.95116916]
["bitfinex-derivatives","BTCF0:USTF0",1749151662712,0.48507219,102310.0,102300.0,1.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1749151662919,0.48507219,102310.0,102300.0,1.4808305]
["bitfinex-derivatives","BTCF0:USTF0",1749151663119,0.63727219,102310.0,102300.0,1.4808305]
["bitfinex-derivatives","BTCF0:USTF0",1749151663319,0.63727219,102310.0,102300.0,1.74022916]
["bitfinex-derivatives","BTCF0:USTF0",1749151663519,0.44182089,102310.0,102300.0,1.37942916]
["bitfinex-derivatives","BTCF0:USTF0",1749151663718,0.63727229,102310.0,102300.0,1.74022916]
["bitfinex-derivatives","BTCF0:USTF0",1749151664017,0.02,102310.0,102300.0,2.15052516]
["bitfinex-derivatives","BTCF0:USTF0",1749151664317,0.3622,102340.0,102330.0,0.1954132]
["bitfinex-derivatives","BTCF0:USTF0",1749151664318,0.4997,102340.0,102330.0,0.1954132]
["bitfinex-derivatives","BTCF0:USTF0",1749151664517,0.4975941,102340.0,102330.0,1.08729186]
["bitfinex-derivatives","BTCF0:USTF0",1749151664814,0.4975941,102340.0,102330.0,1.22919186]
["bitfinex-derivatives","BTCF0:USTF0",1749151665116,0.6350941,102340.0,102330.0,1.1886932]
["bitfinex-derivatives","BTCF0:USTF0",1749151665321,0.6350941,102340.0,102330.0,0.8277332]
["bitfinex-derivatives","BTCF0:USTF0",1749151665509,0.6350941,102340.0,102330.0,1.1885332]
["bitfinex-derivatives","BTCF0:USTF0",1749151666305,0.6350941,102340.0,102330.0,1.44793186]
["bitfinex-derivatives","BTCF0:USTF0",1749151666616,0.6350941,102340.0,102330.0,0.8277332]
["bitfinex-derivatives","BTCF0:USTF0",1749151667214,0.6350941,102340.0,102330.0,0.8181986]
["bitfinex-derivatives","BTCF0:USTF0",1749151667407,0.6350941,102340.0,102330.0,0.8191986]
["bitfinex-derivatives","BTCF0:USTF0",1749151667716,0.9958941,102340.0,102330.0,0.1868786]
["bitfinex-derivatives","BTCF0:USTF0",1749151667913,1.1913341,102340.0,102330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151668108,1.1913341,102340.0,102330.0,0.1966132]
["bitfinex-derivatives","BTCF0:USTF0",1749151668310,1.1913341,102340.0,102330.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1749151668510,1.1913341,102340.0,102330.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1749151668714,1.1913341,102340.0,102330.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1749151669112,1.1913341,102340.0,102330.0,0.8284132]
["bitfinex-derivatives","BTCF0:USTF0",1749151670619,1.1913341,102340.0,102330.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1749151671014,1.1913341,102340.0,102330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151671212,1.1913341,102340.0,102330.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1749151671408,1.1913341,102340.0,102330.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1749151671606,1.45073276,102340.0,102330.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1749151671811,1.1913341,102340.0,102330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151672011,1.1913341,102340.0,102330.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1749151672224,0.1954514,102310.0,102300.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1749151672424,0.2443589,102300.0,102290.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1749151672624,0.4766896,102300.0,102290.0,1.23566766]
["bitfinex-derivatives","BTCF0:USTF0",1749151672920,0.4766896,102300.0,102290.0,1.23586766]
["bitfinex-derivatives","BTCF0:USTF0",1749151673117,0.4766896,102300.0,102290.0,0.826769]
["bitfinex-derivatives","BTCF0:USTF0",1749151673318,0.6228896,102300.0,102290.0,0.826409]
["bitfinex-derivatives","BTCF0:USTF0",1749151673524,0.6228896,102300.0,102290.0,0.826609]
["bitfinex-derivatives","BTCF0:USTF0",1749151673820,0.77285185,102300.0,102290.0,0.826409]
["bitfinex-derivatives","BTCF0:USTF0",1749151674220,0.77285185,102300.0,102290.0,0.195689]
["bitfinex-derivatives","BTCF0:USTF0",1749151674416,0.77285185,102300.0,102290.0,0.826249]
["bitfinex-derivatives","BTCF0:USTF0",1749151674812,0.77285185,102300.0,102290.0,0.826449]
["bitfinex-derivatives","BTCF0:USTF0",1749151675020,0.77285185,102300.0,102290.0,1.187249]
["bitfinex-derivatives","BTCF0:USTF0",1749151675421,0.91965185,102300.0,102290.0,0.826449]
["bitfinex-derivatives","BTCF0:USTF0",1749151676421,1.53985051,102300.0,102290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151676621,1.53985051,102300.0,102290.0,0.8261698]
["bitfinex-derivatives","BTCF0:USTF0",1749151676622,1.55973729,102300.0,102290.0,0.8261698]
["bitfinex-derivatives","BTCF0:USTF0",1749151676826,0.93953863,102300.0,102290.0,0.8261698]
["bitfinex-derivatives","BTCF0:USTF0",1749151677018,0.93953863,102300.0,102290.0,0.1954898]
["bitfinex-derivatives","BTCF0:USTF0",1749151677214,0.93953863,102300.0,102290.0,0.81655091]
["bitfinex-derivatives","BTCF0:USTF0",1749151677419,0.86636712,102300.0,102290.0,0.81655091]
["bitfinex-derivatives","BTCF0:USTF0",1749151678221,0.9863764,102300.0,102290.0,0.81655091]
["bitfinex-derivatives","BTCF0:USTF0",1749151678421,1.34717728,102300.0,102290.0,0.81655091]
["bitfinex-derivatives","BTCF0:USTF0",1749151679625,0.98637728,102300.0,102290.0,1.17735091]
["bitfinex-derivatives","BTCF0:USTF0",1749151679818,0.15988678,102300.0,102290.0,1.43674957]
["bitfinex-derivatives","BTCF0:USTF0",1749151680024,0.15988678,102300.0,102290.0,1.72304957]
["bitfinex-derivatives","BTCF0:USTF0",1749151680228,0.4754325,102300.0,102290.0,1.72304957]
["bitfinex-derivatives","BTCF0:USTF0",1749151680524,0.4754325,102300.0,102290.0,1.09264957]
["bitfinex-derivatives","BTCF0:USTF0",1749151680733,0.4754325,102300.0,102290.0,1.72252957]
["bitfinex-derivatives","BTCF0:USTF0",1749151681032,0.2799618,102300.0,102290.0,1.72252957]
["bitfinex-derivatives","BTCF0:USTF0",1749151681630,0.4754325,102300.0,102290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151681929,0.1954898,102290.0,102280.0,0.87420873]
["bitfinex-derivatives","BTCF0:USTF0",1749151682124,0.7577898,102290.0,102280.0,0.92308453]
["bitfinex-derivatives","BTCF0:USTF0",1749151682323,1.26870975,102290.0,102280.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151682526,1.52810841,102290.0,102280.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151682726,1.52810841,102290.0,102280.0,0.82521563]
["bitfinex-derivatives","BTCF0:USTF0",1749151682927,1.26870975,102290.0,102280.0,0.82541563]
["bitfinex-derivatives","BTCF0:USTF0",1749151683130,1.26870975,102290.0,102280.0,0.62970673]
["bitfinex-derivatives","BTCF0:USTF0",1749151683328,1.34771038,102290.0,102280.0,0.62958673]
["bitfinex-derivatives","BTCF0:USTF0",1749151683531,1.80264504,102290.0,102280.0,0.82529563]
["bitfinex-derivatives","BTCF0:USTF0",1749151683730,1.80264504,102290.0,102280.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151683932,1.85835511,102290.0,102280.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151684134,1.85835511,102290.0,102280.0,0.19565563]
["bitfinex-derivatives","BTCF0:USTF0",1749151684433,1.85835511,102290.0,102280.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151684732,1.85835511,102290.0,102280.0,0.19585563]
["bitfinex-derivatives","BTCF0:USTF0",1749151684733,1.04362045,102290.0,102280.0,0.19585563]
["bitfinex-derivatives","BTCF0:USTF0",1749151685723,0.98787179,102290.0,102280.0,0.19585563]
["bitfinex-derivatives","BTCF0:USTF0",1749151685924,1.80360645,102290.0,102280.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151686125,1.65352509,102290.0,102280.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151686433,1.65352509,102290.0,102280.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151686726,1.65352509,102290.0,102280.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151687131,1.81388277,102290.0,102250.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1749151687327,1.81388277,102290.0,102230.0,0.6541932]
["bitfinex-derivatives","BTCF0:USTF0",1749151687328,0.76002948,102260.0,102230.0,0.6541932]
["bitfinex-derivatives","BTCF0:USTF0",1749151687534,0.1955854,102240.0,102230.0,1.0003934]
["bitfinex-derivatives","BTCF0:USTF0",1749151687735,0.44551168,102240.0,102230.0,1.6292334]
["bitfinex-derivatives","BTCF0:USTF0",1749151687931,0.3255854,102240.0,102230.0,0.6395934]
["bitfinex-derivatives","BTCF0:USTF0",1749151688131,0.3255854,102240.0,102230.0,1.6291934]
["bitfinex-derivatives","BTCF0:USTF0",1749151688332,0.21988754,102240.0,102230.0,1.6291934]
["bitfinex-derivatives","BTCF0:USTF0",1749151688640,0.41547294,102240.0,102230.0,1.0005934]
["bitfinex-derivatives","BTCF0:USTF0",1749151688832,0.44551168,102240.0,102230.0,1.1704333]
["bitfinex-derivatives","BTCF0:USTF0",1749151689025,0.44551168,102240.0,102230.0,1.1703933]
["bitfinex-derivatives","BTCF0:USTF0",1749151689226,0.44551168,102240.0,102230.0,1.1705933]
["bitfinex-derivatives","BTCF0:USTF0",1749151689426,0.44551168,102240.0,102230.0,1.5311933]
["bitfinex-derivatives","BTCF0:USTF0",1749151689630,0.44551168,102240.0,102230.0,1.5491133]
["bitfinex-derivatives","BTCF0:USTF0",1749151689830,0.3255854,102240.0,102230.0,1.5493133]
["bitfinex-derivatives","BTCF0:USTF0",1749151690031,0.44551168,102240.0,102230.0,1.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1749151690230,0.41537352,102240.0,102230.0,1.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1749151690431,0.41537352,102240.0,102230.0,1.5713133]
["bitfinex-derivatives","BTCF0:USTF0",1749151690432,0.21978812,102240.0,102230.0,1.5713133]
["bitfinex-derivatives","BTCF0:USTF0",1749151690633,0.41537352,102240.0,102230.0,1.5713133]
["bitfinex-derivatives","BTCF0:USTF0",1749151690934,0.21978812,102240.0,102230.0,1.47860273]
["bitfinex-derivatives","BTCF0:USTF0",1749151691131,0.21978812,102240.0,102230.0,1.83940273]
["bitfinex-derivatives","BTCF0:USTF0",1749151691331,0.3255854,102240.0,102230.0,1.83940273]
["bitfinex-derivatives","BTCF0:USTF0",1749151691539,0.41537352,102240.0,102230.0,1.21920407]
["bitfinex-derivatives","BTCF0:USTF0",1749151691726,0.41537352,102240.0,102230.0,1.58000407]
["bitfinex-derivatives","BTCF0:USTF0",1749151691926,0.41537352,102240.0,102230.0,1.57180407]
["bitfinex-derivatives","BTCF0:USTF0",1749151692134,0.41537352,102240.0,102230.0,1.21100407]
["bitfinex-derivatives","BTCF0:USTF0",1749151692334,0.41537352,102240.0,102230.0,1.20120407]
["bitfinex-derivatives","BTCF0:USTF0",1749151692735,0.56007352,102240.0,102230.0,0.57268407]
["bitfinex-derivatives","BTCF0:USTF0",1749151692931,0.56007352,102240.0,102230.0,1.20076407]
["bitfinex-derivatives","BTCF0:USTF0",1749151693131,0.56007352,102240.0,102230.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1749151693132,0.92087352,102240.0,102230.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1749151693326,1.21041034,102240.0,102230.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1749151693531,1.09361168,102240.0,102230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749151693842,1.09361168,102240.0,102230.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749151693843,1.35301034,102240.0,102230.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749151694037,1.35301034,102240.0,102230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749151694335,0.1956041,102230.0,102220.0,0.82364993]
["bitfinex-derivatives","BTCF0:USTF0",1749151694534,1.59444669,102230.0,102220.0,0.62802673]
["bitfinex-derivatives","BTCF0:USTF0",1749151694735,0.6321041,102230.0,102220.0,0.82364993]
["bitfinex-derivatives","BTCF0:USTF0",1749151694943,0.6321041,102230.0,102220.0,0.96194993]
["bitfinex-derivatives","BTCF0:USTF0",1749151694944,0.72166761,102230.0,102220.0,0.96194993]
["bitfinex-derivatives","BTCF0:USTF0",1749151695142,0.22956351,102230.0,102220.0,1.47474993]
["bitfinex-derivatives","BTCF0:USTF0",1749151695446,0.14,102230.0,102220.0,1.73414859]
["bitfinex-derivatives","BTCF0:USTF0",1749151695627,0.3356041,102230.0,102220.0,1.26054993]
["bitfinex-derivatives","BTCF0:USTF0",1749151696036,0.3356041,102230.0,102220.0,1.62134993]
["bitfinex-derivatives","BTCF0:USTF0",1749151696538,0.3356041,102230.0,102220.0,1.11366993]
["bitfinex-derivatives","BTCF0:USTF0",1749151696736,0.88121427,102230.0,102220.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151696937,0.1956432,102210.0,102200.0,0.90708617]
["bitfinex-derivatives","BTCF0:USTF0",1749151697148,0.35512876,102210.0,102200.0,0.39390526]
["bitfinex-derivatives","BTCF0:USTF0",1749151697333,0.35512876,102210.0,102200.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1749151697534,0.35512876,102210.0,102200.0,1.52604]
["bitfinex-derivatives","BTCF0:USTF0",1749151697836,0.49742876,102210.0,102200.0,1.52604]
["bitfinex-derivatives","BTCF0:USTF0",1749151698146,0.49742876,102210.0,102200.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1749151698329,0.49742876,102210.0,102200.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1749151698530,0.97532742,102210.0,102200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151698844,0.1956622,102200.0,102190.0,0.82306813]
["bitfinex-derivatives","BTCF0:USTF0",1749151699142,0.56020046,102200.0,102190.0,0.82306813]
["bitfinex-derivatives","BTCF0:USTF0",1749151699334,0.56020046,102200.0,102190.0,1.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1749151699532,0.41520046,102200.0,102190.0,1.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1749151699734,0.41520046,102200.0,102190.0,1.47266813]
["bitfinex-derivatives","BTCF0:USTF0",1749151699935,0.41520056,102200.0,102190.0,1.11186813]
["bitfinex-derivatives","BTCF0:USTF0",1749151700241,0.3256623,102200.0,102190.0,1.47266813]
["bitfinex-derivatives","BTCF0:USTF0",1749151700436,0.3256623,102200.0,102190.0,1.47366813]
["bitfinex-derivatives","BTCF0:USTF0",1749151700437,0.3316623,102200.0,102190.0,1.47366813]
["bitfinex-derivatives","BTCF0:USTF0",1749151700637,0.3316623,102200.0,102190.0,1.11286813]
["bitfinex-derivatives","BTCF0:USTF0",1749151701137,0.3316622,102200.0,102190.0,1.11286813]
["bitfinex-derivatives","BTCF0:USTF0",1749151701341,0.136,102200.0,102190.0,1.73306679]
["bitfinex-derivatives","BTCF0:USTF0",1749151701542,0.136,102200.0,102190.0,1.47366813]
["bitfinex-derivatives","BTCF0:USTF0",1749151701846,0.3316622,102200.0,102190.0,1.47322813]
["bitfinex-derivatives","BTCF0:USTF0",1749151702741,0.136,102200.0,102190.0,1.47322813]
["bitfinex-derivatives","BTCF0:USTF0",1749151702941,0.3346623,102200.0,102190.0,1.47322813]
["bitfinex-derivatives","BTCF0:USTF0",1749151704836,0.3346623,102200.0,102190.0,1.47286813]
["bitfinex-derivatives","BTCF0:USTF0",1749151705447,0.139,102200.0,102190.0,1.47286813]
["bitfinex-derivatives","BTCF0:USTF0",1749151705639,0.3346623,102200.0,102190.0,1.47286813]
["bitfinex-derivatives","BTCF0:USTF0",1749151706241,0.139,102200.0,102190.0,1.47286813]
["bitfinex-derivatives","BTCF0:USTF0",1749151706541,0.3346623,102200.0,102190.0,1.47286813]
["bitfinex-derivatives","BTCF0:USTF0",1749151706740,0.139,102200.0,102190.0,1.73226679]
["bitfinex-derivatives","BTCF0:USTF0",1749151707048,0.3346623,102200.0,102190.0,1.47286813]
["bitfinex-derivatives","BTCF0:USTF0",1749151707251,0.3346623,102200.0,102190.0,1.11206813]
["bitfinex-derivatives","BTCF0:USTF0",1749151707435,0.139,102200.0,102190.0,1.47266813]
["bitfinex-derivatives","BTCF0:USTF0",1749151707744,6e-08,102210.0,102200.0,0.1956623]
["bitfinex-derivatives","BTCF0:USTF0",1749151707940,0.38082514,102250.0,102240.0,0.1955857]
["bitfinex-derivatives","BTCF0:USTF0",1749151708138,0.2934018,102240.0,102230.0,0.195604]
["bitfinex-derivatives","BTCF0:USTF0",1749151708338,0.1956048,102230.0,102220.0,1.182264]
["bitfinex-derivatives","BTCF0:USTF0",1749151708544,0.14,102230.0,102220.0,1.182264]
["bitfinex-derivatives","BTCF0:USTF0",1749151708742,0.14,102230.0,102220.0,1.326964]
["bitfinex-derivatives","BTCF0:USTF0",1749151709345,0.14,102230.0,102220.0,1.58636266]
["bitfinex-derivatives","BTCF0:USTF0",1749151710950,0.142,102230.0,102220.0,1.73326266]
["bitfinex-derivatives","BTCF0:USTF0",1749151711143,0.00014673,102240.0,102220.0,1.73326266]
["bitfinex-derivatives","BTCF0:USTF0",1749151711144,0.00014673,102240.0,102230.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1749151711345,0.12014673,102240.0,102230.0,1.34037493]
["bitfinex-derivatives","BTCF0:USTF0",1749151712250,0.31573263,102240.0,102230.0,0.34761806]
["bitfinex-derivatives","BTCF0:USTF0",1749151712546,1.31326955,102240.0,102230.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1749151712737,0.75688365,102240.0,102230.0,0.820685]
["bitfinex-derivatives","BTCF0:USTF0",1749151712941,0.69307089,102240.0,102230.0,1.181685]
["bitfinex-derivatives","BTCF0:USTF0",1749151713143,0.49748499,102240.0,102230.0,0.820685]
["bitfinex-derivatives","BTCF0:USTF0",1749151713344,1.05787089,102240.0,102230.0,1.112085]
["bitfinex-derivatives","BTCF0:USTF0",1749151713642,1.05787089,102240.0,102230.0,0.965385]
["bitfinex-derivatives","BTCF0:USTF0",1749151713838,0.69707089,102240.0,102230.0,1.326185]
["bitfinex-derivatives","BTCF0:USTF0",1749151714044,0.69707089,102240.0,102230.0,0.97395708]
["bitfinex-derivatives","BTCF0:USTF0",1749151714350,1.05787089,102240.0,102230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151714649,1.34711789,102240.0,102230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151715052,0.195605,102230.0,102220.0,0.9180949]
["bitfinex-derivatives","BTCF0:USTF0",1749151715255,1.01510366,102230.0,102220.0,0.9180949]
["bitfinex-derivatives","BTCF0:USTF0",1749151715443,0.84550917,102230.0,102220.0,0.9180949]
["bitfinex-derivatives","BTCF0:USTF0",1749151716045,0.755705,102230.0,102220.0,0.2934149]
["bitfinex-derivatives","BTCF0:USTF0",1749151716354,1.01510366,102230.0,102220.0,0.8689495]
["bitfinex-derivatives","BTCF0:USTF0",1749151716655,1.01710366,102230.0,102220.0,0.8688695]
["bitfinex-derivatives","BTCF0:USTF0",1749151717158,1.37790366,102230.0,102220.0,0.8690695]
["bitfinex-derivatives","BTCF0:USTF0",1749151717352,1.49729026,102230.0,102220.0,0.8690695]
["bitfinex-derivatives","BTCF0:USTF0",1749151717854,1.2378916,102230.0,102220.0,0.8690695]
["bitfinex-derivatives","BTCF0:USTF0",1749151718254,1.118505,102230.0,102220.0,0.8690695]
["bitfinex-derivatives","BTCF0:USTF0",1749151718451,1.01710366,102230.0,102220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151718753,1.118505,102230.0,102220.0,0.8198642]
["bitfinex-derivatives","BTCF0:USTF0",1749151718941,0.757705,102230.0,102220.0,0.8196642]
["bitfinex-derivatives","BTCF0:USTF0",1749151719350,0.757705,102230.0,102220.0,0.8198642]
["bitfinex-derivatives","BTCF0:USTF0",1749151719551,1.118505,102230.0,102220.0,0.8198642]
["bitfinex-derivatives","BTCF0:USTF0",1749151719747,0.757705,102230.0,102220.0,0.8198642]
["bitfinex-derivatives","BTCF0:USTF0",1749151720354,0.90772246,102230.0,102220.0,0.8198642]
["bitfinex-derivatives","BTCF0:USTF0",1749151721054,1.26852246,102230.0,102220.0,0.8194242]
["bitfinex-derivatives","BTCF0:USTF0",1749151722458,0.46762246,102230.0,102220.0,1.07882286]
["bitfinex-derivatives","BTCF0:USTF0",1749151722847,0.24194962,102230.0,102220.0,1.37602286]
["bitfinex-derivatives","BTCF0:USTF0",1749151723059,0.24194962,102230.0,102220.0,1.73682286]
["bitfinex-derivatives","BTCF0:USTF0",1749151723260,0.43755462,102230.0,102220.0,1.4774242]
["bitfinex-derivatives","BTCF0:USTF0",1749151723756,0.43755462,102230.0,102220.0,0.9665842]
["bitfinex-derivatives","BTCF0:USTF0",1749151724062,0.24194433,102230.0,102220.0,1.22578286]
["bitfinex-derivatives","BTCF0:USTF0",1749151724356,0.24194433,102230.0,102220.0,1.4817842]
["bitfinex-derivatives","BTCF0:USTF0",1749151724750,0.24194433,102230.0,102220.0,1.89508286]
["bitfinex-derivatives","BTCF0:USTF0",1749151725057,1e-08,102230.0,102220.0,2.54933086]
["bitfinex-derivatives","BTCF0:USTF0",1749151725251,0.07087771,102230.0,102220.0,2.54933086]
["bitfinex-derivatives","BTCF0:USTF0",1749151725453,0.04352021,102230.0,102220.0,1.6563642]
["bitfinex-derivatives","BTCF0:USTF0",1749151725759,0.16346454,102230.0,102220.0,1.6563642]
["bitfinex-derivatives","BTCF0:USTF0",1749151725951,0.16346454,102230.0,102220.0,1.6561642]
["bitfinex-derivatives","BTCF0:USTF0",1749151726357,0.16346454,102230.0,102220.0,1.91576286]
["bitfinex-derivatives","BTCF0:USTF0",1749151726958,0.16446454,102230.0,102220.0,1.93576286]
["bitfinex-derivatives","BTCF0:USTF0",1749151727261,0.36006954,102230.0,102220.0,1.93576286]
["bitfinex-derivatives","BTCF0:USTF0",1749151727459,0.16446454,102230.0,102220.0,1.93576286]
["bitfinex-derivatives","BTCF0:USTF0",1749151729264,0.36006954,102230.0,102220.0,1.0535242]
["bitfinex-derivatives","BTCF0:USTF0",1749151729464,0.36006954,102230.0,102220.0,1.5217042]
["bitfinex-derivatives","BTCF0:USTF0",1749151729663,0.38372521,102230.0,102220.0,1.5216642]
["bitfinex-derivatives","BTCF0:USTF0",1749151729964,0.67764267,102230.0,102220.0,0.2366242]
["bitfinex-derivatives","BTCF0:USTF0",1749151730172,0.94648455,102230.0,102220.0,0.8585842]
["bitfinex-derivatives","BTCF0:USTF0",1749151730361,0.36206709,102230.0,102220.0,0.8385842]
["bitfinex-derivatives","BTCF0:USTF0",1749151730555,0.13649946,102230.0,102220.0,1.75638286]
["bitfinex-derivatives","BTCF0:USTF0",1749151730751,0.13649946,102230.0,102220.0,1.89048286]
["bitfinex-derivatives","BTCF0:USTF0",1749151730957,0.13949946,102230.0,102220.0,1.89048286]
["bitfinex-derivatives","BTCF0:USTF0",1749151731156,0.13949946,102230.0,102220.0,1.89028286]
["bitfinex-derivatives","BTCF0:USTF0",1749151731458,0.04952021,102230.0,102220.0,1.89048286]
["bitfinex-derivatives","BTCF0:USTF0",1749151731655,0.13951595,102230.0,102220.0,1.89048286]
["bitfinex-derivatives","BTCF0:USTF0",1749151732066,0.04952021,102230.0,102220.0,1.89048286]
["bitfinex-derivatives","BTCF0:USTF0",1749151732766,1e-08,102230.0,102220.0,1.89048286]
["bitfinex-derivatives","BTCF0:USTF0",1749151733063,0.69531638,102260.0,102250.0,0.1955668]
["bitfinex-derivatives","BTCF0:USTF0",1749151733259,0.45529892,102260.0,102250.0,1.1778068]
["bitfinex-derivatives","BTCF0:USTF0",1749151733459,0.75319892,102260.0,102250.0,0.8170068]
["bitfinex-derivatives","BTCF0:USTF0",1749151733667,0.75326505,102260.0,102250.0,1.1778068]
["bitfinex-derivatives","BTCF0:USTF0",1749151733865,0.75326505,102260.0,102250.0,1.4830068]
["bitfinex-derivatives","BTCF0:USTF0",1749151734259,0.63325704,102260.0,102250.0,1.4830068]
["bitfinex-derivatives","BTCF0:USTF0",1749151734454,0.76127198,102260.0,102250.0,1.4840068]
["bitfinex-derivatives","BTCF0:USTF0",1749151734660,0.7912745,102260.0,102250.0,1.1785268]
["bitfinex-derivatives","BTCF0:USTF0",1749151734862,0.64725704,102260.0,102250.0,1.1785268]
["bitfinex-derivatives","BTCF0:USTF0",1749151735060,0.7972745,102260.0,102250.0,1.1785268]
["bitfinex-derivatives","BTCF0:USTF0",1749151735569,0.7972745,102260.0,102250.0,0.8175268]
["bitfinex-derivatives","BTCF0:USTF0",1749151735769,0.7972745,102260.0,102250.0,1.1785268]
["bitfinex-derivatives","BTCF0:USTF0",1749151735969,0.6483745,102260.0,102250.0,1.1785268]
["bitfinex-derivatives","BTCF0:USTF0",1749151736266,0.6483745,102260.0,102250.0,0.8175268]
["bitfinex-derivatives","BTCF0:USTF0",1749151736570,1.0091745,102260.0,102250.0,0.1967668]
["bitfinex-derivatives","BTCF0:USTF0",1749151736770,1.41637316,102260.0,102250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151736964,1.62220318,102260.0,102250.0,0.1965669]
["bitfinex-derivatives","BTCF0:USTF0",1749151737169,1.47218572,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151737361,1.47218572,102260.0,102250.0,0.1967669]
["bitfinex-derivatives","BTCF0:USTF0",1749151737557,1.47218572,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151737761,1.91777773,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151737962,1.71194771,102260.0,102250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151738165,1.20254905,102260.0,102250.0,0.1965669]
["bitfinex-derivatives","BTCF0:USTF0",1749151738368,1.46194771,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151738562,1.46194771,102260.0,102250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749151738762,0.005,102250.0,102210.0,0.36916637]
["bitfinex-derivatives","BTCF0:USTF0",1749151738971,0.005,102250.0,102210.0,0.1956434]
["bitfinex-derivatives","BTCF0:USTF0",1749151738972,0.50393126,102220.0,102210.0,0.1956434]
["bitfinex-derivatives","BTCF0:USTF0",1749151739165,0.1956625,102200.0,102190.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1749151739365,0.45575004,102200.0,102190.0,1.68640079]
["bitfinex-derivatives","BTCF0:USTF0",1749151739565,0.45575004,102200.0,102190.0,1.94579945]
["bitfinex-derivatives","BTCF0:USTF0",1749151739869,0.45575004,102200.0,102190.0,1.95466693]
["bitfinex-derivatives","BTCF0:USTF0",1749151740659,0.26008754,102200.0,102190.0,1.95466693]
["bitfinex-derivatives","BTCF0:USTF0",1749151741977,0.26008754,102200.0,102190.0,1.96666693]
["bitfinex-derivatives","BTCF0:USTF0",1749151742265,0.14,102200.0,102190.0,1.96666693]
["bitfinex-derivatives","BTCF0:USTF0",1749151742771,0.00014673,102210.0,102200.0,0.1956626]
["bitfinex-derivatives","BTCF0:USTF0",1749151742972,0.08014673,102210.0,102200.0,1.12966126]
["bitfinex-derivatives","BTCF0:USTF0",1749151743860,0.08014673,102210.0,102200.0,1.33470126]
["bitfinex-derivatives","BTCF0:USTF0",1749151744071,0.1956626,102200.0,102190.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749151744259,1.53651402,102200.0,102190.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1749151744579,0.69055449,102200.0,102190.0,1.43528036]
["bitfinex-derivatives","BTCF0:USTF0",1749151744760,0.69055449,102200.0,102190.0,1.07468036]
["bitfinex-derivatives","BTCF0:USTF0",1749151744962,0.88621709,102200.0,102190.0,1.3298817]
["bitfinex-derivatives","BTCF0:USTF0",1749151745363,0.88621709,102200.0,102190.0,0.8272817]
["bitfinex-derivatives","BTCF0:USTF0",1749151745865,0.69055449,102200.0,102190.0,1.1880817]
["bitfinex-derivatives","BTCF0:USTF0",1749151746063,0.88621709,102200.0,102190.0,1.1880817]
["bitfinex-derivatives","BTCF0:USTF0",1749151746264,0.69055449,102200.0,102190.0,1.4857817]
["bitfinex-derivatives","BTCF0:USTF0",1749151746466,0.25005449,102200.0,102190.0,1.74518036]
["bitfinex-derivatives","BTCF0:USTF0",1749151746765,0.25005449,102200.0,102190.0,1.75578036]
["bitfinex-derivatives","BTCF0:USTF0",1749151746766,0.25105449,102200.0,102190.0,1.75578036]
["bitfinex-derivatives","BTCF0:USTF0",1749151746963,0.043192,102200.0,102190.0,1.96086036]
["bitfinex-derivatives","BTCF0:USTF0",1749151747159,0.043192,102200.0,102190.0,1.7014617]
["bitfinex-derivatives","BTCF0:USTF0",1749151747470,1e-07,102200.0,102190.0,2.15656436]
["bitfinex-derivatives","BTCF0:USTF0",1749151747968,1e-07,102200.0,102190.0,3.3971657]
["bitfinex-derivatives","BTCF0:USTF0",1749151748167,1e-07,102200.0,102190.0,3.6471657]
["bitfinex-derivatives","BTCF0:USTF0",1749151748376,0.02008429,102210.0,102200.0,0.1956626]
["bitfinex-derivatives","BTCF0:USTF0",1749151748377,9e-08,102210.0,102200.0,0.1956626]
["bitfinex-derivatives","BTCF0:USTF0",1749151748572,0.15000009,102210.0,102200.0,1.0130626]
["bitfinex-derivatives","BTCF0:USTF0",1749151749175,0.15000009,102210.0,102200.0,1.27246126]
["bitfinex-derivatives","BTCF0:USTF0",1749151749868,0.15000009,102210.0,102200.0,1.27446126]
["bitfinex-derivatives","BTCF0:USTF0",1749151750474,0.15000009,102210.0,102200.0,1.27546126]
["bitfinex-derivatives","BTCF0:USTF0",1749151751371,0.15000009,102210.0,102200.0,1.89366126]
["bitfinex-derivatives","BTCF0:USTF0",1749151752374,0.15000009,102210.0,102200.0,1.89386126]
["bitfinex-derivatives","BTCF0:USTF0",1749151752874,0.10311219,102210.0,102200.0,2.15325992]
["bitfinex-derivatives","BTCF0:USTF0",1749151753476,0.10311219,102210.0,102200.0,1.89386126]
["bitfinex-derivatives","BTCF0:USTF0",1749151753970,0.01622539,102210.0,102200.0,1.89386126]
["bitfinex-derivatives","BTCF0:USTF0",1749151754269,9e-08,102210.0,102200.0,2.15325992]
["bitfinex-derivatives","BTCF0:USTF0",1749151754470,0.01979971,102230.0,102200.0,2.89243412]
["bitfinex-derivatives","BTCF0:USTF0",1749151754779,0.0794188,102230.0,102220.0,1.17662286]
["bitfinex-derivatives","BTCF0:USTF0",1749151754961,0.0794188,102230.0,102220.0,1.99926286]
["bitfinex-derivatives","BTCF0:USTF0",1749151755162,0.0099623,102230.0,102220.0,2.8434122]
["bitfinex-derivatives","BTCF0:USTF0",1749151755474,0.89567863,102260.0,102250.0,0.1955668]
["bitfinex-derivatives","BTCF0:USTF0",1749151755774,0.5225361,102260.0,102250.0,1.1738068]
["bitfinex-derivatives","BTCF0:USTF0",1749151756076,0.5225361,102260.0,102250.0,0.8130068]
["bitfinex-derivatives","BTCF0:USTF0",1749151756578,0.5225361,102260.0,102250.0,1.1738068]
["bitfinex-derivatives","BTCF0:USTF0",1749151756767,0.5225361,102260.0,102250.0,0.8130068]
["bitfinex-derivatives","BTCF0:USTF0",1749151756973,0.5225361,102260.0,102250.0,1.1738068]
["bitfinex-derivatives","BTCF0:USTF0",1749151757868,0.5225361,102260.0,102250.0,0.8130068]
["bitfinex-derivatives","BTCF0:USTF0",1749151758172,0.5295361,102260.0,102250.0,0.82194529]
["bitfinex-derivatives","BTCF0:USTF0",1749151758368,0.5295361,102260.0,102250.0,1.18274529]
["bitfinex-derivatives","BTCF0:USTF0",1749151758565,0.5345361,102260.0,102250.0,1.18274529]
["bitfinex-derivatives","BTCF0:USTF0",1749151758774,0.2901,102260.0,102250.0,1.52211313]
["bitfinex-derivatives","BTCF0:USTF0",1749151758966,0.2901,102260.0,102250.0,1.83551313]
["bitfinex-derivatives","BTCF0:USTF0",1749151759167,0.2901,102260.0,102250.0,1.83475313]
["bitfinex-derivatives","BTCF0:USTF0",1749151759669,0.4856476,102260.0,102250.0,1.57535447]
["bitfinex-derivatives","BTCF0:USTF0",1749151759974,0.4856476,102260.0,102250.0,1.83475313]
["bitfinex-derivatives","BTCF0:USTF0",1749151760276,0.4856476,102260.0,102250.0,0.90467313]
["bitfinex-derivatives","BTCF0:USTF0",1749151760468,0.4856476,102260.0,102250.0,1.26171447]
["bitfinex-derivatives","BTCF0:USTF0",1749151760775,0.4856476,102260.0,102250.0,1.26167447]
["bitfinex-derivatives","BTCF0:USTF0",1749151760971,0.4856476,102260.0,102250.0,1.26187447]
["bitfinex-derivatives","BTCF0:USTF0",1749151761178,0.4856476,102260.0,102250.0,0.90107447]
["bitfinex-derivatives","BTCF0:USTF0",1749151761575,1.30143827,102260.0,102250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151761784,1.30143827,102260.0,102240.0,0.61634673]
["bitfinex-derivatives","BTCF0:USTF0",1749151761785,0.1955668,102250.0,102240.0,0.61634673]
["bitfinex-derivatives","BTCF0:USTF0",1749151761978,0.47558914,102250.0,102240.0,0.81185263]
["bitfinex-derivatives","BTCF0:USTF0",1749151762171,0.67119714,102250.0,102240.0,0.81185263]
["bitfinex-derivatives","BTCF0:USTF0",1749151762375,0.67119714,102250.0,102240.0,1.17285263]
["bitfinex-derivatives","BTCF0:USTF0",1749151762583,0.67119714,102250.0,102240.0,0.19573263]
["bitfinex-derivatives","BTCF0:USTF0",1749151762777,1.03199714,102250.0,102240.0,0.61614673]
["bitfinex-derivatives","BTCF0:USTF0",1749151763083,1.03199714,102250.0,102240.0,0.19593273]
["bitfinex-derivatives","BTCF0:USTF0",1749151763279,0.67519714,102250.0,102240.0,0.81185273]
["bitfinex-derivatives","BTCF0:USTF0",1749151763579,0.68019714,102250.0,102240.0,0.19573273]
["bitfinex-derivatives","BTCF0:USTF0",1749151763782,0.68019714,102250.0,102240.0,0.81177273]
["bitfinex-derivatives","BTCF0:USTF0",1749151763974,0.68019714,102250.0,102240.0,0.81169273]
["bitfinex-derivatives","BTCF0:USTF0",1749151764172,1.3003958,102250.0,102240.0,0.61606673]
["bitfinex-derivatives","BTCF0:USTF0",1749151764572,0.9395958,102250.0,102240.0,0.81137263]
["bitfinex-derivatives","BTCF0:USTF0",1749151764882,0.9395958,102250.0,102240.0,0.81157263]
["bitfinex-derivatives","BTCF0:USTF0",1749151765079,0.48458914,102250.0,102240.0,0.81157263]
["bitfinex-derivatives","BTCF0:USTF0",1749151765681,0.48458914,102250.0,102240.0,0.19593263]
["bitfinex-derivatives","BTCF0:USTF0",1749151765682,0.84538914,102250.0,102240.0,0.19593263]
["bitfinex-derivatives","BTCF0:USTF0",1749151765983,0.48458914,102250.0,102240.0,0.81137263]
["bitfinex-derivatives","BTCF0:USTF0",1749151766182,1.04099714,102250.0,102240.0,0.81129263]
["bitfinex-derivatives","BTCF0:USTF0",1749151766382,1.3003958,102250.0,102240.0,0.19573263]
["bitfinex-derivatives","BTCF0:USTF0",1749151766584,1.3003958,102250.0,102240.0,0.81101263]
["bitfinex-derivatives","BTCF0:USTF0",1749151766782,1.3003958,102250.0,102240.0,0.81121263]
["bitfinex-derivatives","BTCF0:USTF0",1749151766983,1.04099714,102250.0,102240.0,0.81101263]
["bitfinex-derivatives","BTCF0:USTF0",1749151767187,1.3003958,102250.0,102240.0,0.19573263]
["bitfinex-derivatives","BTCF0:USTF0",1749151767483,1.3003958,102250.0,102240.0,0.81109263]
["bitfinex-derivatives","BTCF0:USTF0",1749151767776,1.3003958,102250.0,102230.0,0.507499]
["bitfinex-derivatives","BTCF0:USTF0",1749151767777,0.1956051,102230.0,102220.0,0.30200808]
["bitfinex-derivatives","BTCF0:USTF0",1749151767968,0.3356051,102230.0,102220.0,0.96595318]
["bitfinex-derivatives","BTCF0:USTF0",1749151768175,0.2601163,102230.0,102220.0,1.22535184]
["bitfinex-derivatives","BTCF0:USTF0",1749151768384,0.4557226,102230.0,102220.0,1.74545184]
["bitfinex-derivatives","BTCF0:USTF0",1749151768592,0.4557226,102230.0,102220.0,1.89875184]
["bitfinex-derivatives","BTCF0:USTF0",1749151768881,0.4557226,102230.0,102220.0,1.89895184]
["bitfinex-derivatives","BTCF0:USTF0",1749151769090,0.2601163,102230.0,102220.0,1.89895184]
["bitfinex-derivatives","BTCF0:USTF0",1749151769384,0.4567226,102230.0,102220.0,1.89895184]
["bitfinex-derivatives","BTCF0:USTF0",1749151769683,0.2611163,102230.0,102220.0,1.89895184]
["bitfinex-derivatives","BTCF0:USTF0",1749151770278,0.141,102230.0,102220.0,1.89895184]
["bitfinex-derivatives","BTCF0:USTF0",1749151770481,0.3386062,102230.0,102220.0,0.20439928]
["bitfinex-derivatives","BTCF0:USTF0",1749151770678,0.4587225,102230.0,102220.0,0.81895928]
["bitfinex-derivatives","BTCF0:USTF0",1749151770878,0.6105225,102230.0,102220.0,0.81895928]
["bitfinex-derivatives","BTCF0:USTF0",1749151771180,0.6105225,102230.0,102220.0,0.20419928]
["bitfinex-derivatives","BTCF0:USTF0",1749151771477,0.7589225,102230.0,102220.0,0.81883928]
["bitfinex-derivatives","BTCF0:USTF0",1749151771885,0.7589225,102230.0,102220.0,1.17963928]
["bitfinex-derivatives","BTCF0:USTF0",1749151772180,0.5633163,102230.0,102220.0,1.43903794]
["bitfinex-derivatives","BTCF0:USTF0",1749151772583,1.06930893,102260.0,102230.0,0.2933758]
["bitfinex-derivatives","BTCF0:USTF0",1749151772783,1.00930893,102260.0,102240.0,0.8587215]
["bitfinex-derivatives","BTCF0:USTF0",1749151773176,1.20490893,102260.0,102240.0,0.8587215]
["bitfinex-derivatives","BTCF0:USTF0",1749151773382,1.20490893,102260.0,102240.0,0.9076178]
["bitfinex-derivatives","BTCF0:USTF0",1749151773678,1.20490893,102260.0,102240.0,0.90776453]
["bitfinex-derivatives","BTCF0:USTF0",1749151773875,1.20490893,102260.0,102240.0,0.85886823]
["bitfinex-derivatives","BTCF0:USTF0",1749151774071,1.21590893,102260.0,102240.0,0.90776453]
["bitfinex-derivatives","BTCF0:USTF0",1749151774273,1.21590893,102260.0,102240.0,0.95666083]
["bitfinex-derivatives","BTCF0:USTF0",1749151774687,0.23978865,102250.0,102240.0,0.95666083]
["bitfinex-derivatives","BTCF0:USTF0",1749151774984,0.36978865,102250.0,102240.0,0.95666083]
["bitfinex-derivatives","BTCF0:USTF0",1749151775188,0.56539665,102250.0,102240.0,0.34242083]
["bitfinex-derivatives","BTCF0:USTF0",1749151775382,1.28337911,102250.0,102240.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151775887,1.43977911,102250.0,102240.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151776285,1.43977911,102250.0,102240.0,0.19593373]
["bitfinex-derivatives","BTCF0:USTF0",1749151776483,1.43977911,102250.0,102240.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151776675,1.46265363,102250.0,102240.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151776880,1.46265363,102250.0,102240.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151777078,1.6728742,102250.0,102240.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151777284,1.6768742,102250.0,102240.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151778084,1.41747554,102250.0,102240.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151778287,1.6768742,102250.0,102240.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151778480,1.46665363,102250.0,102240.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151779776,1.6768742,102250.0,102240.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151780288,1.46665363,102250.0,102240.0,0.19593383]
["bitfinex-derivatives","BTCF0:USTF0",1749151780482,1.6768742,102250.0,102240.0,0.19593383]
["bitfinex-derivatives","BTCF0:USTF0",1749151780686,1.6768742,102250.0,102240.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151781086,1.6768742,102250.0,102240.0,0.19593383]
["bitfinex-derivatives","BTCF0:USTF0",1749151783587,1.3160742,102250.0,102240.0,0.19593383]
["bitfinex-derivatives","BTCF0:USTF0",1749151783788,1.10585363,102250.0,102240.0,0.19593383]
["bitfinex-derivatives","BTCF0:USTF0",1749151783987,0.15687452,102250.0,102240.0,0.19593383]
["bitfinex-derivatives","BTCF0:USTF0",1749151784288,0.51745507,102250.0,102240.0,1.37363249]
["bitfinex-derivatives","BTCF0:USTF0",1749151784594,0.5028025,102250.0,102240.0,1.11423383]
["bitfinex-derivatives","BTCF0:USTF0",1749151784795,0.3072345,102250.0,102240.0,1.47503383]
["bitfinex-derivatives","BTCF0:USTF0",1749151785496,0.5028025,102250.0,102240.0,1.47503383]
["bitfinex-derivatives","BTCF0:USTF0",1749151785689,0.3072345,102250.0,102240.0,1.47503383]
["bitfinex-derivatives","BTCF0:USTF0",1749151785987,0.21022057,102260.0,102250.0,0.195568]
["bitfinex-derivatives","BTCF0:USTF0",1749151786195,1.00053504,102270.0,102260.0,0.1955489]
["bitfinex-derivatives","BTCF0:USTF0",1749151786380,1.0291337,102270.0,102260.0,0.1955489]
["bitfinex-derivatives","BTCF0:USTF0",1749151786585,1.23957372,102270.0,102260.0,0.8072689]
["bitfinex-derivatives","BTCF0:USTF0",1749151786786,1.02477372,102270.0,102260.0,0.8072689]
["bitfinex-derivatives","BTCF0:USTF0",1749151787090,0.71648926,102270.0,102260.0,0.1955489]
["bitfinex-derivatives","BTCF0:USTF0",1749151787395,1.12627453,102270.0,102260.0,1.1043489]
["bitfinex-derivatives","BTCF0:USTF0",1749151787689,1.12627453,102270.0,102260.0,1.1045489]
["bitfinex-derivatives","BTCF0:USTF0",1749151787893,1.22767587,102270.0,102260.0,1.1045489]
["bitfinex-derivatives","BTCF0:USTF0",1749151788094,1.23167587,102270.0,102260.0,1.1045489]
["bitfinex-derivatives","BTCF0:USTF0",1749151788293,1.08128926,102270.0,102260.0,1.1045489]
["bitfinex-derivatives","BTCF0:USTF0",1749151788494,1.34768792,102270.0,102260.0,0.1957489]
["bitfinex-derivatives","BTCF0:USTF0",1749151788891,0.84385726,102270.0,102260.0,0.1957489]
["bitfinex-derivatives","BTCF0:USTF0",1749151789098,0.53258706,102270.0,102260.0,0.1955489]
["bitfinex-derivatives","BTCF0:USTF0",1749151789301,0.74280763,102270.0,102260.0,0.5045489]
["bitfinex-derivatives","BTCF0:USTF0",1749151789593,0.53258706,102270.0,102260.0,0.5045489]
["bitfinex-derivatives","BTCF0:USTF0",1749151789894,1.04381688,102270.0,102260.0,0.5045489]
["bitfinex-derivatives","BTCF0:USTF0",1749151790203,0.89338706,102270.0,102260.0,0.5045489]
["bitfinex-derivatives","BTCF0:USTF0",1749151790392,0.89050763,102270.0,102260.0,1.1153489]
["bitfinex-derivatives","BTCF0:USTF0",1749151790890,0.74280763,102270.0,102260.0,1.1155489]
["bitfinex-derivatives","BTCF0:USTF0",1749151791095,0.54675037,102270.0,102260.0,1.1155489]
["bitfinex-derivatives","BTCF0:USTF0",1749151791290,0.35122057,102270.0,102260.0,1.4763489]
["bitfinex-derivatives","BTCF0:USTF0",1749151791595,0.54675037,102270.0,102260.0,1.4761489]
["bitfinex-derivatives","BTCF0:USTF0",1749151791786,0.35122057,102270.0,102260.0,1.4761489]
["bitfinex-derivatives","BTCF0:USTF0",1749151792094,0.50160212,102270.0,102260.0,1.73554756]
["bitfinex-derivatives","BTCF0:USTF0",1749151792289,0.29138155,102270.0,102260.0,1.73554756]
["bitfinex-derivatives","BTCF0:USTF0",1749151793496,0.141,102270.0,102260.0,1.73554756]
["bitfinex-derivatives","BTCF0:USTF0",1749151794593,0.141,102270.0,102260.0,2.18111556]
["bitfinex-derivatives","BTCF0:USTF0",1749151794896,0.01997171,102280.0,102270.0,0.1955297]
["bitfinex-derivatives","BTCF0:USTF0",1749151795098,0.14997171,102280.0,102270.0,1.27102836]
["bitfinex-derivatives","BTCF0:USTF0",1749151795697,0.15038155,102290.0,102280.0,0.1955107]
["bitfinex-derivatives","BTCF0:USTF0",1749151795886,0.15013952,102290.0,102280.0,1.98925172]
["bitfinex-derivatives","BTCF0:USTF0",1749151796290,0.03,102290.0,102280.0,1.98925172]
["bitfinex-derivatives","BTCF0:USTF0",1749151796500,0.03,102290.0,102280.0,1.73846094]
["bitfinex-derivatives","BTCF0:USTF0",1749151796990,0.03,102290.0,102280.0,1.81691614]
["bitfinex-derivatives","BTCF0:USTF0",1749151798094,0.03,102290.0,102280.0,1.81643614]
["bitfinex-derivatives","BTCF0:USTF0",1749151798298,0.2254916,102290.0,102280.0,1.07050228]
["bitfinex-derivatives","BTCF0:USTF0",1749151798499,0.34563112,102290.0,102280.0,1.68390228]
["bitfinex-derivatives","BTCF0:USTF0",1749151798699,0.34563112,102290.0,102280.0,1.68410228]
["bitfinex-derivatives","BTCF0:USTF0",1749151798993,0.34563112,102290.0,102280.0,1.83740228]
["bitfinex-derivatives","BTCF0:USTF0",1749151799200,0.2254916,102290.0,102280.0,1.83724228]
["bitfinex-derivatives","BTCF0:USTF0",1749151799599,0.2254916,102290.0,102280.0,1.83704228]
["bitfinex-derivatives","BTCF0:USTF0",1749151799795,0.2254916,102290.0,102280.0,1.02644228]
["bitfinex-derivatives","BTCF0:USTF0",1749151800095,0.03,102290.0,102280.0,1.63576228]
["bitfinex-derivatives","BTCF0:USTF0",1749151800296,0.15013952,102290.0,102280.0,1.89516094]
["bitfinex-derivatives","BTCF0:USTF0",1749151800501,0.34563112,102290.0,102280.0,1.63564228]
["bitfinex-derivatives","BTCF0:USTF0",1749151800800,0.34563112,102290.0,102280.0,0.97776638]
["bitfinex-derivatives","BTCF0:USTF0",1749151801099,0.49613112,102290.0,102280.0,1.58664638]
["bitfinex-derivatives","BTCF0:USTF0",1749151801297,0.49613112,102290.0,102280.0,0.97776638]
["bitfinex-derivatives","BTCF0:USTF0",1749151801497,0.49613112,102290.0,102280.0,0.97756638]
["bitfinex-derivatives","BTCF0:USTF0",1749151801795,1.14657181,102290.0,102280.0,0.9708307]
["bitfinex-derivatives","BTCF0:USTF0",1749151802100,0.88717315,102290.0,102280.0,0.9708307]
["bitfinex-derivatives","BTCF0:USTF0",1749151802394,0.52637315,102290.0,102280.0,1.1276307]
["bitfinex-derivatives","BTCF0:USTF0",1749151802593,0.3759916,102290.0,102280.0,1.1274307]
["bitfinex-derivatives","BTCF0:USTF0",1749151802896,0.03,102290.0,102280.0,1.13910936]
["bitfinex-derivatives","BTCF0:USTF0",1749151803195,0.13918179,102300.0,102290.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1749151803397,0.14945523,102300.0,102290.0,1.30499016]
["bitfinex-derivatives","BTCF0:USTF0",1749151804302,0.14945523,102300.0,102290.0,1.0455915]
["bitfinex-derivatives","BTCF0:USTF0",1749151804495,0.14945523,102300.0,102290.0,1.30499016]
["bitfinex-derivatives","BTCF0:USTF0",1749151804691,0.14945523,102300.0,102290.0,1.91519016]
["bitfinex-derivatives","BTCF0:USTF0",1749151804895,0.14945523,102300.0,102290.0,1.91619016]
["bitfinex-derivatives","BTCF0:USTF0",1749151805390,0.14945523,102300.0,102290.0,2.11154216]
["bitfinex-derivatives","BTCF0:USTF0",1749151805596,0.02032,102310.0,102300.0,0.1954725]
["bitfinex-derivatives","BTCF0:USTF0",1749151805794,0.2657733,102310.0,102300.0,0.7144725]
["bitfinex-derivatives","BTCF0:USTF0",1749151805992,0.2657733,102310.0,102300.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1749151806194,0.54049986,102310.0,102300.0,0.9615925]
["bitfinex-derivatives","BTCF0:USTF0",1749151806496,0.54049986,102310.0,102300.0,0.9615525]
["bitfinex-derivatives","BTCF0:USTF0",1749151806897,0.54049986,102310.0,102300.0,0.9616713]
["bitfinex-derivatives","BTCF0:USTF0",1749151807098,0.69919986,102310.0,102300.0,0.3538713]
["bitfinex-derivatives","BTCF0:USTF0",1749151807399,0.69919986,102310.0,102300.0,1.1639124]
["bitfinex-derivatives","BTCF0:USTF0",1749151807400,0.95859852,102310.0,102300.0,1.1639124]
["bitfinex-derivatives","BTCF0:USTF0",1749151807697,0.07032,102310.0,102300.0,1.1639124]
["bitfinex-derivatives","BTCF0:USTF0",1749151807897,0.2657733,102310.0,102300.0,1.57671106]
["bitfinex-derivatives","BTCF0:USTF0",1749151808103,0.2657733,102310.0,102300.0,1.3183124]
["bitfinex-derivatives","BTCF0:USTF0",1749151808304,0.07032,102310.0,102300.0,0.7108724]
["bitfinex-derivatives","BTCF0:USTF0",1749151808502,0.07032,102310.0,102300.0,1.77547106]
["bitfinex-derivatives","BTCF0:USTF0",1749151808692,0.07032,102310.0,102300.0,1.92527106]
["bitfinex-derivatives","BTCF0:USTF0",1749151809406,0.07032,102310.0,102300.0,1.6658724]
["bitfinex-derivatives","BTCF0:USTF0",1749151809903,0.07032,102310.0,102300.0,1.92527106]
["bitfinex-derivatives","BTCF0:USTF0",1749151810097,0.07032,102310.0,102300.0,1.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1749151810293,0.07032,102310.0,102300.0,1.92491106]
["bitfinex-derivatives","BTCF0:USTF0",1749151810498,0.07032,102310.0,102300.0,1.92471106]
["bitfinex-derivatives","BTCF0:USTF0",1749151810793,0.07032,102310.0,102300.0,1.92491106]
["bitfinex-derivatives","BTCF0:USTF0",1749151810996,0.01939903,102320.0,102310.0,0.1954533]
["bitfinex-derivatives","BTCF0:USTF0",1749151811207,0.13939903,102320.0,102310.0,1.11595196]
["bitfinex-derivatives","BTCF0:USTF0",1749151811405,0.13939903,102320.0,102310.0,2.07875196]
["bitfinex-derivatives","BTCF0:USTF0",1749151812209,0.10293993,102320.0,102310.0,1.27415196]
["bitfinex-derivatives","BTCF0:USTF0",1749151812399,3e-08,102320.0,102310.0,2.33795062]
["bitfinex-derivatives","BTCF0:USTF0",1749151812600,3e-08,102320.0,102310.0,2.78342262]
["bitfinex-derivatives","BTCF0:USTF0",1749151812796,3e-08,102320.0,102310.0,0.5562533]
["bitfinex-derivatives","BTCF0:USTF0",1749151813001,3e-08,102320.0,102310.0,1.57267196]
["bitfinex-derivatives","BTCF0:USTF0",1749151813200,3e-08,102320.0,102310.0,1.97967062]
["bitfinex-derivatives","BTCF0:USTF0",1749151813607,3e-08,102320.0,102310.0,2.17514262]
["bitfinex-derivatives","BTCF0:USTF0",1749151814609,3e-08,102320.0,102310.0,2.19014262]
["bitfinex-derivatives","BTCF0:USTF0",1749151815299,3e-08,102320.0,102310.0,1.93255196]
["bitfinex-derivatives","BTCF0:USTF0",1749151815504,3e-08,102320.0,102310.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1749151815703,3e-08,102320.0,102310.0,1.94655196]
["bitfinex-derivatives","BTCF0:USTF0",1749151815904,3e-08,102320.0,102310.0,1.94635196]
["bitfinex-derivatives","BTCF0:USTF0",1749151816307,3e-08,102320.0,102310.0,1.96031196]
["bitfinex-derivatives","BTCF0:USTF0",1749151816507,0.14540003,102320.0,102310.0,0.7499533]
["bitfinex-derivatives","BTCF0:USTF0",1749151816712,0.14540003,102320.0,102310.0,1.81287196]
["bitfinex-derivatives","BTCF0:USTF0",1749151816909,3e-08,102320.0,102310.0,1.81267196]
["bitfinex-derivatives","BTCF0:USTF0",1749151817111,3e-08,102320.0,102310.0,1.96217196]
["bitfinex-derivatives","BTCF0:USTF0",1749151817414,3e-08,102320.0,102310.0,1.3998133]
["bitfinex-derivatives","BTCF0:USTF0",1749151817415,0.19543413,102320.0,102310.0,1.3998133]
["bitfinex-derivatives","BTCF0:USTF0",1749151817606,0.49183413,102320.0,102310.0,1.67221196]
["bitfinex-derivatives","BTCF0:USTF0",1749151817906,0.49183413,102320.0,102310.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1749151818205,1.57638466,102320.0,102290.0,0.65417283]
["bitfinex-derivatives","BTCF0:USTF0",1749151818409,0.70240026,102310.0,102290.0,1.35739593]
["bitfinex-derivatives","BTCF0:USTF0",1749151818604,0.41632816,102310.0,102290.0,0.70304353]
["bitfinex-derivatives","BTCF0:USTF0",1749151818913,0.99882568,102330.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151819214,0.50371936,102310.0,102300.0,1.13657389]
["bitfinex-derivatives","BTCF0:USTF0",1749151819513,0.3843207,102310.0,102300.0,0.53125389]
["bitfinex-derivatives","BTCF0:USTF0",1749151819709,0.1954723,102300.0,102290.0,1.22653713]
["bitfinex-derivatives","BTCF0:USTF0",1749151819906,0.3354723,102300.0,102290.0,1.22653713]
["bitfinex-derivatives","BTCF0:USTF0",1749151820220,0.3354723,102300.0,102290.0,0.58543813]
["bitfinex-derivatives","BTCF0:USTF0",1749151821101,0.14,102300.0,102290.0,0.84503679]
["bitfinex-derivatives","BTCF0:USTF0",1749151821301,0.14,102300.0,102290.0,0.82903679]
["bitfinex-derivatives","BTCF0:USTF0",1749151821512,0.14,102300.0,102290.0,1.13553679]
["bitfinex-derivatives","BTCF0:USTF0",1749151821707,0.14,102300.0,102290.0,1.13573679]
["bitfinex-derivatives","BTCF0:USTF0",1749151822106,0.14,102300.0,102290.0,1.13553679]
["bitfinex-derivatives","BTCF0:USTF0",1749151822311,0.14,102300.0,102290.0,1.33345679]
["bitfinex-derivatives","BTCF0:USTF0",1749151822507,0.144,102300.0,102290.0,1.32045679]
["bitfinex-derivatives","BTCF0:USTF0",1749151823016,0.004,102310.0,102300.0,0.1954721]
["bitfinex-derivatives","BTCF0:USTF0",1749151823212,0.08,102310.0,102300.0,1.71835076]
["bitfinex-derivatives","BTCF0:USTF0",1749151823711,0.08,102310.0,102300.0,1.91595076]
["bitfinex-derivatives","BTCF0:USTF0",1749151824313,0.08,102310.0,102300.0,1.91615076]
["bitfinex-derivatives","BTCF0:USTF0",1749151825113,0.08,102310.0,102300.0,1.11387076]
["bitfinex-derivatives","BTCF0:USTF0",1749151825313,0.08,102310.0,102300.0,1.91587076]
["bitfinex-derivatives","BTCF0:USTF0",1749151826015,0.082,102310.0,102300.0,1.93387076]
["bitfinex-derivatives","BTCF0:USTF0",1749151826312,0.084,102310.0,102300.0,2.10627076]
["bitfinex-derivatives","BTCF0:USTF0",1749151826913,0.04610827,102310.0,102300.0,2.10627076]
["bitfinex-derivatives","BTCF0:USTF0",1749151827116,0.04610827,102310.0,102300.0,2.54991076]
["bitfinex-derivatives","BTCF0:USTF0",1749151827310,0.01582927,102310.0,102300.0,2.54991076]
["bitfinex-derivatives","BTCF0:USTF0",1749151827510,0.01954527,102320.0,102310.0,0.1954533]
["bitfinex-derivatives","BTCF0:USTF0",1749151827705,0.13954527,102320.0,102310.0,0.97205196]
["bitfinex-derivatives","BTCF0:USTF0",1749151828418,0.08390907,102320.0,102310.0,1.23145062]
["bitfinex-derivatives","BTCF0:USTF0",1749151828609,0.65414489,102350.0,102340.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1749151828610,0.50244489,102350.0,102340.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1749151828805,0.32475069,102350.0,102340.0,1.78007466]
["bitfinex-derivatives","BTCF0:USTF0",1749151829015,0.32475069,102350.0,102340.0,1.92797466]
["bitfinex-derivatives","BTCF0:USTF0",1749151829016,0.32473429,102350.0,102340.0,1.92797466]
["bitfinex-derivatives","BTCF0:USTF0",1749151829215,0.12935739,102350.0,102340.0,1.92797466]
["bitfinex-derivatives","BTCF0:USTF0",1749151829514,0.12935739,102350.0,102340.0,2.07867466]
["bitfinex-derivatives","BTCF0:USTF0",1749151829908,0.13535739,102350.0,102340.0,2.07967466]
["bitfinex-derivatives","BTCF0:USTF0",1749151830313,0.14135739,102350.0,102340.0,2.08067466]
["bitfinex-derivatives","BTCF0:USTF0",1749151830615,0.14135739,102350.0,102340.0,2.08984405]
["bitfinex-derivatives","BTCF0:USTF0",1749151830809,0.33673429,102350.0,102340.0,2.08984405]
["bitfinex-derivatives","BTCF0:USTF0",1749151831010,0.33373429,102350.0,102340.0,1.48516405]
["bitfinex-derivatives","BTCF0:USTF0",1749151831211,0.33373429,102350.0,102340.0,1.93762405]
["bitfinex-derivatives","BTCF0:USTF0",1749151831416,0.62773429,102350.0,102340.0,1.93782405]
["bitfinex-derivatives","BTCF0:USTF0",1749151831606,0.33373429,102350.0,102340.0,1.93782405]
["bitfinex-derivatives","BTCF0:USTF0",1749151831807,0.33373429,102350.0,102340.0,2.09082405]
["bitfinex-derivatives","BTCF0:USTF0",1749151832215,0.33373429,102350.0,102340.0,1.83042539]
["bitfinex-derivatives","BTCF0:USTF0",1749151832406,0.33373429,102350.0,102340.0,2.08982405]
["bitfinex-derivatives","BTCF0:USTF0",1749151832811,0.13835739,102350.0,102340.0,2.08982405]
["bitfinex-derivatives","BTCF0:USTF0",1749151833210,0.11987086,102370.0,102360.0,0.1953578]
["bitfinex-derivatives","BTCF0:USTF0",1749151833522,0.19987086,102370.0,102360.0,1.76958472]
["bitfinex-derivatives","BTCF0:USTF0",1749151833723,0.08,102370.0,102360.0,1.76958472]
["bitfinex-derivatives","BTCF0:USTF0",1749151833908,0.08,102370.0,102360.0,2.52228338]
["bitfinex-derivatives","BTCF0:USTF0",1749151834520,0.051126,102370.0,102360.0,2.52228338]
["bitfinex-derivatives","BTCF0:USTF0",1749151834720,1e-07,102370.0,102360.0,2.52228338]
["bitfinex-derivatives","BTCF0:USTF0",1749151834922,0.02003508,102380.0,102370.0,0.1953387]
["bitfinex-derivatives","BTCF0:USTF0",1749151835122,0.16003508,102380.0,102370.0,1.11013736]
["bitfinex-derivatives","BTCF0:USTF0",1749151835515,0.16003508,102380.0,102370.0,0.8507387]
["bitfinex-derivatives","BTCF0:USTF0",1749151835720,0.16003508,102380.0,102370.0,1.11013736]
["bitfinex-derivatives","BTCF0:USTF0",1749151836517,0.16003508,102380.0,102370.0,1.11033736]
["bitfinex-derivatives","BTCF0:USTF0",1749151837023,0.16003508,102380.0,102370.0,1.90645736]
["bitfinex-derivatives","BTCF0:USTF0",1749151837425,0.16003508,102380.0,102370.0,0.8509387]
["bitfinex-derivatives","BTCF0:USTF0",1749151837621,0.16003508,102380.0,102370.0,1.90637736]
["bitfinex-derivatives","BTCF0:USTF0",1749151837922,0.16003508,102380.0,102370.0,1.11033736]
["bitfinex-derivatives","BTCF0:USTF0",1749151838118,0.16003508,102380.0,102370.0,1.90625736]
["bitfinex-derivatives","BTCF0:USTF0",1749151838823,0.16003508,102380.0,102370.0,1.90613736]
["bitfinex-derivatives","BTCF0:USTF0",1749151839016,0.16003508,102380.0,102370.0,1.11033736]
["bitfinex-derivatives","BTCF0:USTF0",1749151839210,0.16003508,102380.0,102370.0,1.90605736]
["bitfinex-derivatives","BTCF0:USTF0",1749151839422,0.35535478,102380.0,102370.0,0.8507387]
["bitfinex-derivatives","BTCF0:USTF0",1749151839627,0.50365478,102380.0,102370.0,1.56441736]
["bitfinex-derivatives","BTCF0:USTF0",1749151839925,0.50365478,102380.0,102370.0,1.56461736]
["bitfinex-derivatives","BTCF0:USTF0",1749151840221,0.64985478,102380.0,102370.0,0.5563387]
["bitfinex-derivatives","BTCF0:USTF0",1749151840518,0.64985478,102380.0,102370.0,0.54343002]
["bitfinex-derivatives","BTCF0:USTF0",1749151840715,0.64985478,102380.0,102370.0,0.56743002]
["bitfinex-derivatives","BTCF0:USTF0",1749151840915,0.64985478,102380.0,102370.0,0.56763002]
["bitfinex-derivatives","BTCF0:USTF0",1749151841118,0.84521478,102380.0,102370.0,0.56743002]
["bitfinex-derivatives","BTCF0:USTF0",1749151841517,0.84521478,102380.0,102370.0,0.55663002]
["bitfinex-derivatives","BTCF0:USTF0",1749151841717,1.09521478,102380.0,102370.0,0.36129132]
["bitfinex-derivatives","BTCF0:USTF0",1749151841923,1.09521478,102380.0,102370.0,0.57443002]
["bitfinex-derivatives","BTCF0:USTF0",1749151842123,1.09521478,102380.0,102370.0,0.82082868]
["bitfinex-derivatives","BTCF0:USTF0",1749151842124,0.35535468,102380.0,102370.0,0.82082868]
["bitfinex-derivatives","BTCF0:USTF0",1749151842322,0.64815468,102380.0,102370.0,0.82402868]
["bitfinex-derivatives","BTCF0:USTF0",1749151842728,0.16003508,102380.0,102370.0,0.80602868]
["bitfinex-derivatives","BTCF0:USTF0",1749151842921,0.16303508,102380.0,102370.0,1.11662868]
["bitfinex-derivatives","BTCF0:USTF0",1749151843423,0.16303508,102380.0,102370.0,1.26672868]
["bitfinex-derivatives","BTCF0:USTF0",1749151844530,0.16303508,102380.0,102370.0,1.26652868]
["bitfinex-derivatives","BTCF0:USTF0",1749151844927,0.16303508,102380.0,102370.0,2.06136868]
["bitfinex-derivatives","BTCF0:USTF0",1749151845626,0.1763503,102410.0,102390.0,0.341748]
["bitfinex-derivatives","BTCF0:USTF0",1749151845827,0.37135837,102410.0,102400.0,0.55659016]
["bitfinex-derivatives","BTCF0:USTF0",1749151846018,0.37135837,102410.0,102400.0,0.19579016]
["bitfinex-derivatives","BTCF0:USTF0",1749151846219,0.56666237,102410.0,102400.0,0.19579016]
["bitfinex-derivatives","BTCF0:USTF0",1749151846417,1.49636374,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151846617,1.37692882,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151846827,2.12638247,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151847015,2.13138247,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151847416,2.23138247,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151847617,1.12253016,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151847926,2.29938463,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151848124,1.50530463,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151848629,0.88510597,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151848831,0.96370597,102410.0,102400.0,0.19599016]
["bitfinex-derivatives","BTCF0:USTF0",1749151849025,0.95870597,102410.0,102400.0,0.19599016]
["bitfinex-derivatives","BTCF0:USTF0",1749151849227,0.95470597,102410.0,102400.0,0.19599016]
["bitfinex-derivatives","BTCF0:USTF0",1749151849427,0.95670597,102410.0,102400.0,0.19599016]
["bitfinex-derivatives","BTCF0:USTF0",1749151849620,0.88303016,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151849823,1.75252247,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151850127,2.09268381,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151850322,2.10278882,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151850519,2.31179994,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151850726,2.05240128,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151851531,1.45284128,102410.0,102400.0,0.19599016]
["bitfinex-derivatives","BTCF0:USTF0",1749151851730,1.45184128,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151853320,1.55184128,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151853525,1.81123994,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151853921,1.81123994,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151854134,1.60222882,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151854327,1.88322016,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151854523,2.44120613,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151854728,2.93820613,102410.0,102400.0,0.00050866]
["bitfinex-derivatives","BTCF0:USTF0",1749151854924,2.93820613,102410.0,102400.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749151855129,0.1952815,102400.0,102390.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151855432,1.49242016,102400.0,102390.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151855626,1.6770615,102400.0,102390.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151855826,1.77467298,102400.0,102390.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151856031,0.1953005,102390.0,102380.0,0.25021292]
["bitfinex-derivatives","BTCF0:USTF0",1749151856227,0.8042844,102390.0,102360.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1749151856432,0.42482817,102370.0,102360.0,0.57299866]
["bitfinex-derivatives","BTCF0:USTF0",1749151856632,0.42482817,102370.0,102360.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1749151856833,0.50312817,102370.0,102360.0,0.41329866]
["bitfinex-derivatives","BTCF0:USTF0",1749151857035,0.1953578,102360.0,102350.0,1.07684539]
["bitfinex-derivatives","BTCF0:USTF0",1749151857234,0.2696578,102360.0,102350.0,0.77424539]
["bitfinex-derivatives","BTCF0:USTF0",1749151857439,0.48359775,102360.0,102350.0,0.77424539]
["bitfinex-derivatives","BTCF0:USTF0",1749151857745,0.40529775,102360.0,102350.0,0.96982229]
["bitfinex-derivatives","BTCF0:USTF0",1749151857932,0.40529775,102360.0,102350.0,1.26872229]
["bitfinex-derivatives","BTCF0:USTF0",1749151858132,0.40529775,102360.0,102350.0,1.07334539]
["bitfinex-derivatives","BTCF0:USTF0",1749151858331,0.40529775,102360.0,102350.0,1.26872229]
["bitfinex-derivatives","BTCF0:USTF0",1749151858529,0.40529775,102360.0,102350.0,1.07334539]
["bitfinex-derivatives","BTCF0:USTF0",1749151858733,0.76609775,102360.0,102350.0,0.56474539]
["bitfinex-derivatives","BTCF0:USTF0",1749151858932,1.55164583,102360.0,102350.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151859131,2.14964583,102360.0,102350.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151859327,2.17760556,102360.0,102350.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151859732,2.40200223,102360.0,102350.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749151859935,2.45999943,102360.0,102350.0,0.02234673]
["bitfinex-derivatives","BTCF0:USTF0",1749151860136,0.2954151,102330.0,102320.0,0.27404866]
["bitfinex-derivatives","BTCF0:USTF0",1749151860335,1.40704466,102330.0,102320.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1749151860537,1.40704466,102330.0,102300.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1749151860538,0.1465843,102320.0,102300.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1749151860735,0.14886,102320.0,102300.0,0.62019866]
["bitfinex-derivatives","BTCF0:USTF0",1749151860940,0.54387563,102320.0,102310.0,0.62019866]
["bitfinex-derivatives","BTCF0:USTF0",1749151861242,1.43353778,102320.0,102310.0,0.62019866]
["bitfinex-derivatives","BTCF0:USTF0",1749151861445,0.64161778,102320.0,102310.0,0.62019866]
["bitfinex-derivatives","BTCF0:USTF0",1749151861637,0.83577778,102320.0,102310.0,0.62019866]
["bitfinex-derivatives","BTCF0:USTF0",1749151861943,0.83577778,102320.0,102310.0,1.11395196]
["bitfinex-derivatives","BTCF0:USTF0",1749151861944,0.68575197,102320.0,102310.0,1.11395196]
["bitfinex-derivatives","BTCF0:USTF0",1749151862140,0.39384982,102320.0,102310.0,1.11415196]
["bitfinex-derivatives","BTCF0:USTF0",1749151862339,0.51350611,102320.0,102310.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749151862638,0.46168776,102320.0,102310.0,0.96265196]
["bitfinex-derivatives","BTCF0:USTF0",1749151862939,0.35203147,102320.0,102310.0,0.96385196]
["bitfinex-derivatives","BTCF0:USTF0",1749151863140,0.35203147,102320.0,102310.0,1.11775196]
["bitfinex-derivatives","BTCF0:USTF0",1749151863737,0.2542941,102320.0,102310.0,3.09427196]
["bitfinex-derivatives","BTCF0:USTF0",1749151863943,0.12194856,102330.0,102310.0,3.40085416]
["bitfinex-derivatives","BTCF0:USTF0",1749151863944,0.35760546,102330.0,102310.0,3.40085416]
["bitfinex-derivatives","BTCF0:USTF0",1749151864142,0.55276623,102330.0,102320.0,0.66950866]
["bitfinex-derivatives","BTCF0:USTF0",1749151864343,0.6505036,102330.0,102320.0,0.66950866]
["bitfinex-derivatives","BTCF0:USTF0",1749151864546,0.6505036,102330.0,102320.0,0.92890732]
["bitfinex-derivatives","BTCF0:USTF0",1749151864739,0.6505036,102330.0,102320.0,1.12434142]
["bitfinex-derivatives","BTCF0:USTF0",1749151864937,0.6505036,102330.0,102320.0,0.92890732]
["bitfinex-derivatives","BTCF0:USTF0",1749151865441,0.7505036,102330.0,102320.0,0.77480732]
["bitfinex-derivatives","BTCF0:USTF0",1749151865641,0.7587036,102330.0,102320.0,0.36250866]
["bitfinex-derivatives","BTCF0:USTF0",1749151865849,0.90825932,102330.0,102320.0,0.36250866]
["bitfinex-derivatives","BTCF0:USTF0",1749151866236,0.89986654,102330.0,102320.0,0.36130866]
["bitfinex-derivatives","BTCF0:USTF0",1749151866549,0.90986654,102330.0,102320.0,0.36250866]
["bitfinex-derivatives","BTCF0:USTF0",1749151866847,0.4709036,102330.0,102320.0,0.62190732]
["bitfinex-derivatives","BTCF0:USTF0",1749151867039,0.22639553,102330.0,102320.0,1.38824018]
["bitfinex-derivatives","BTCF0:USTF0",1749151867350,0.22639553,102330.0,102320.0,0.86944286]
["bitfinex-derivatives","BTCF0:USTF0",1749151867542,0.22639553,102330.0,102320.0,2.10536152]
["bitfinex-derivatives","BTCF0:USTF0",1749151867845,0.22639553,102330.0,102320.0,1.90992732]
["bitfinex-derivatives","BTCF0:USTF0",1749151868047,0.22639553,102330.0,102320.0,0.93340732]
["bitfinex-derivatives","BTCF0:USTF0",1749151868354,0.21639553,102330.0,102320.0,1.12784152]
["bitfinex-derivatives","BTCF0:USTF0",1749151868541,0.22439553,102330.0,102320.0,1.12864152]
["bitfinex-derivatives","BTCF0:USTF0",1749151868741,0.22439553,102330.0,102320.0,1.12884152]
["bitfinex-derivatives","BTCF0:USTF0",1749151868941,0.22439553,102330.0,102320.0,2.10536152]
["bitfinex-derivatives","BTCF0:USTF0",1749151869141,0.22039553,102330.0,102320.0,2.36476018]
["bitfinex-derivatives","BTCF0:USTF0",1749151869346,0.00514673,102330.0,102320.0,3.36476018]
["bitfinex-derivatives","BTCF0:USTF0",1749151869546,0.40558735,102350.0,102340.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1749151869746,0.21474065,102350.0,102340.0,1.17639466]
["bitfinex-derivatives","BTCF0:USTF0",1749151870147,0.21474065,102350.0,102340.0,1.48334899]
["bitfinex-derivatives","BTCF0:USTF0",1749151870346,0.21474065,102350.0,102340.0,3.45986899]
["bitfinex-derivatives","BTCF0:USTF0",1749151870549,0.41945781,102360.0,102350.0,0.1953769]
["bitfinex-derivatives","BTCF0:USTF0",1749151870750,0.41945781,102360.0,102350.0,0.97242989]
["bitfinex-derivatives","BTCF0:USTF0",1749151872051,0.32177061,102360.0,102350.0,0.97242989]
["bitfinex-derivatives","BTCF0:USTF0",1749151872255,0.01954952,102370.0,102360.0,0.1953578]
["bitfinex-derivatives","BTCF0:USTF0",1749151872445,0.34183,102380.0,102370.0,0.1953387]
["bitfinex-derivatives","BTCF0:USTF0",1749151872650,0.51073449,102390.0,102380.0,0.1953196]
["bitfinex-derivatives","BTCF0:USTF0",1749151872855,0.41307779,102390.0,102380.0,0.51255433]
["bitfinex-derivatives","BTCF0:USTF0",1749151873059,0.51077697,102390.0,102380.0,0.77195299]
["bitfinex-derivatives","BTCF0:USTF0",1749151873461,0.51077697,102390.0,102380.0,0.96727269]
["bitfinex-derivatives","BTCF0:USTF0",1749151873662,0.36161403,102390.0,102380.0,0.96727269]
["bitfinex-derivatives","BTCF0:USTF0",1749151873968,0.36161403,102390.0,102380.0,1.11897269]
["bitfinex-derivatives","BTCF0:USTF0",1749151874163,0.01976975,102390.0,102380.0,2.09549269]
["bitfinex-derivatives","BTCF0:USTF0",1749151874461,0.44319443,102400.0,102390.0,0.1953006]
["bitfinex-derivatives","BTCF0:USTF0",1749151874666,0.3653309,102400.0,102390.0,0.96719926]
["bitfinex-derivatives","BTCF0:USTF0",1749151874861,0.09046177,102400.0,102390.0,2.94397359]
["bitfinex-derivatives","BTCF0:USTF0",1749151875268,0.28574327,102400.0,102390.0,2.94397359]
["bitfinex-derivatives","BTCF0:USTF0",1749151875470,0.09046177,102400.0,102390.0,2.94397359]
["bitfinex-derivatives","BTCF0:USTF0",1749151875655,0.27722039,102410.0,102400.0,0.1952815]
["bitfinex-derivatives","BTCF0:USTF0",1749151875855,0.22840419,102410.0,102400.0,0.81573449]
["bitfinex-derivatives","BTCF0:USTF0",1749151876066,0.22840419,102410.0,102400.0,2.95085449]
["bitfinex-derivatives","BTCF0:USTF0",1749151877157,0.03912669,102410.0,102400.0,3.21125315]
["bitfinex-derivatives","BTCF0:USTF0",1749151877355,0.3358618,102420.0,102410.0,0.1952624]
["bitfinex-derivatives","BTCF0:USTF0",1749151877572,0.35526383,102420.0,102410.0,0.81546106]
["bitfinex-derivatives","BTCF0:USTF0",1749151877861,0.35526383,102420.0,102410.0,2.6936624]
["bitfinex-derivatives","BTCF0:USTF0",1749151878062,0.35526383,102420.0,102410.0,2.49865433]
["bitfinex-derivatives","BTCF0:USTF0",1749151878263,0.52998091,102420.0,102410.0,0.52225433]
["bitfinex-derivatives","BTCF0:USTF0",1749151878463,0.67914385,102420.0,102410.0,0.76597018]
["bitfinex-derivatives","BTCF0:USTF0",1749151878860,0.67914385,102420.0,102410.0,0.50657152]
["bitfinex-derivatives","BTCF0:USTF0",1749151879060,0.1952624,102410.0,102400.0,0.36194673]
["bitfinex-derivatives","BTCF0:USTF0",1749151879261,0.44450325,102410.0,102400.0,0.52214673]
["bitfinex-derivatives","BTCF0:USTF0",1749151879561,0.50392857,102410.0,102400.0,0.52214673]
["bitfinex-derivatives","BTCF0:USTF0",1749151879761,0.69107051,102410.0,102400.0,0.52234673]
["bitfinex-derivatives","BTCF0:USTF0",1749151880162,0.69107051,102410.0,102400.0,0.52214673]
["bitfinex-derivatives","BTCF0:USTF0",1749151880368,0.69107051,102410.0,102400.0,0.52234673]
["bitfinex-derivatives","BTCF0:USTF0",1749151880563,0.60157051,102410.0,102400.0,0.52234673]
["bitfinex-derivatives","BTCF0:USTF0",1749151880868,1.39073051,102410.0,102400.0,0.31004673]
["bitfinex-derivatives","BTCF0:USTF0",1749151881267,1.39073051,102410.0,102400.0,0.67084673]
["bitfinex-derivatives","BTCF0:USTF0",1749151881461,1.39073051,102410.0,102400.0,0.93024539]
["bitfinex-derivatives","BTCF0:USTF0",1749151881462,1.09534811,102410.0,102400.0,0.93024539]
["bitfinex-derivatives","BTCF0:USTF0",1749151881661,0.50557051,102410.0,102400.0,0.93024539]
["bitfinex-derivatives","BTCF0:USTF0",1749151881866,0.40792857,102410.0,102400.0,1.12552689]
["bitfinex-derivatives","BTCF0:USTF0",1749151882367,0.55727525,102410.0,102400.0,3.10204689]
["bitfinex-derivatives","BTCF0:USTF0",1749151882670,0.15334668,102410.0,102400.0,3.94744555]
["bitfinex-derivatives","BTCF0:USTF0",1749151882870,0.34860908,102410.0,102400.0,3.93791638]
["bitfinex-derivatives","BTCF0:USTF0",1749151883170,0.88841077,102420.0,102410.0,0.1952624]
["bitfinex-derivatives","BTCF0:USTF0",1749151883471,0.88841077,102420.0,102410.0,0.96105638]
["bitfinex-derivatives","BTCF0:USTF0",1749151883662,0.6797446,102420.0,102410.0,2.67805772]
["bitfinex-derivatives","BTCF0:USTF0",1749151883865,0.6797446,102420.0,102410.0,3.53141638]
["bitfinex-derivatives","BTCF0:USTF0",1749151884059,0.6797446,102420.0,102410.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1749151884368,0.77738654,102420.0,102410.0,0.77849866]
["bitfinex-derivatives","BTCF0:USTF0",1749151884564,0.78338654,102420.0,102410.0,0.77849866]
["bitfinex-derivatives","BTCF0:USTF0",1749151884765,0.78338654,102420.0,102410.0,0.77869866]
["bitfinex-derivatives","BTCF0:USTF0",1749151885067,0.78338654,102420.0,102410.0,0.77849866]
["bitfinex-derivatives","BTCF0:USTF0",1749151885269,0.78338654,102420.0,102410.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1749151885458,0.78338654,102420.0,102410.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1749151886172,0.72088654,102420.0,102410.0,0.7145624]
["bitfinex-derivatives","BTCF0:USTF0",1749151886365,0.72088654,102420.0,102410.0,0.8628624]
["bitfinex-derivatives","BTCF0:USTF0",1749151886765,0.72088654,102420.0,102410.0,1.19127505]
["bitfinex-derivatives","BTCF0:USTF0",1749151887067,0.6232446,102420.0,102410.0,3.16767505]
["bitfinex-derivatives","BTCF0:USTF0",1749151887264,0.546179,102420.0,102410.0,3.16767505]
["bitfinex-derivatives","BTCF0:USTF0",1749151887660,0.546179,102420.0,102410.0,2.8392624]
["bitfinex-derivatives","BTCF0:USTF0",1749151887862,0.3021067,102420.0,102410.0,3.75367505]
["bitfinex-derivatives","BTCF0:USTF0",1749151888061,0.29299363,102430.0,102420.0,0.1952434]
["bitfinex-derivatives","BTCF0:USTF0",1749151888270,0.24342461,102430.0,102420.0,1.61875605]
["bitfinex-derivatives","BTCF0:USTF0",1749151888459,0.24342461,102430.0,102420.0,3.00907605]
["bitfinex-derivatives","BTCF0:USTF0",1749151888860,0.24342461,102430.0,102420.0,3.2666634]
["bitfinex-derivatives","BTCF0:USTF0",1749151889064,0.30598461,102430.0,102420.0,3.59507605]
["bitfinex-derivatives","BTCF0:USTF0",1749151889570,0.30598461,102430.0,102420.0,2.81383265]
["bitfinex-derivatives","BTCF0:USTF0",1749151889775,0.30598461,102430.0,102420.0,3.00907605]
["bitfinex-derivatives","BTCF0:USTF0",1749151889974,0.30598461,102430.0,102420.0,2.6806634]
["bitfinex-derivatives","BTCF0:USTF0",1749151890173,0.30598461,102430.0,102420.0,1.5091]
["bitfinex-derivatives","BTCF0:USTF0",1749151890374,0.40361702,102430.0,102420.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1749151890571,0.56011702,102430.0,102420.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1749151890771,0.56411702,102430.0,102420.0,0.49341835]
["bitfinex-derivatives","BTCF0:USTF0",1749151890974,0.77278319,102430.0,102420.0,0.49341835]
["bitfinex-derivatives","BTCF0:USTF0",1749151891170,0.56411702,102430.0,102420.0,0.49321835]
["bitfinex-derivatives","BTCF0:USTF0",1749151891376,0.63079702,102430.0,102420.0,0.49441835]
["bitfinex-derivatives","BTCF0:USTF0",1749151891769,0.78149702,102430.0,102420.0,0.49421835]
["bitfinex-derivatives","BTCF0:USTF0",1749151891970,0.78149702,102430.0,102420.0,0.49441835]
["bitfinex-derivatives","BTCF0:USTF0",1749151892280,0.93077309,102430.0,102420.0,0.49441835]
["bitfinex-derivatives","BTCF0:USTF0",1749151892873,1.81373309,102430.0,102420.0,0.35247087]
["bitfinex-derivatives","BTCF0:USTF0",1749151893267,1.97929959,102430.0,102400.0,1.19716573]
["bitfinex-derivatives","BTCF0:USTF0",1749151893574,0.69627817,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151893780,0.64746327,102420.0,102410.0,0.7041624]
["bitfinex-derivatives","BTCF0:USTF0",1749151894074,0.64746327,102420.0,102410.0,1.18307505]
["bitfinex-derivatives","BTCF0:USTF0",1749151894281,0.53978078,102420.0,102410.0,2.15947505]
["bitfinex-derivatives","BTCF0:USTF0",1749151894471,0.34451947,102420.0,102410.0,2.15947505]
["bitfinex-derivatives","BTCF0:USTF0",1749151894871,1.0591033,102430.0,102410.0,2.25710455]
["bitfinex-derivatives","BTCF0:USTF0",1749151895069,1.41546578,102430.0,102420.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1749151895274,1.87390772,102430.0,102420.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1749151895578,1.93615979,102430.0,102410.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1749151895777,2.02715979,102430.0,102410.0,1.8886352]
["bitfinex-derivatives","BTCF0:USTF0",1749151895976,2.02715979,102430.0,102410.0,1.8886346]
["bitfinex-derivatives","BTCF0:USTF0",1749151896276,2.02715979,102430.0,102410.0,0.9610901]
["bitfinex-derivatives","BTCF0:USTF0",1749151896480,1.92715979,102430.0,102410.0,0.9610901]
["bitfinex-derivatives","BTCF0:USTF0",1749151896679,1.92715979,102430.0,102410.0,0.9122746]
["bitfinex-derivatives","BTCF0:USTF0",1749151896877,0.08419906,102420.0,102410.0,0.9610901]
["bitfinex-derivatives","BTCF0:USTF0",1749151897072,0.08419906,102420.0,102410.0,0.96058261]
["bitfinex-derivatives","BTCF0:USTF0",1749151897478,0.08419906,102420.0,102410.0,0.96258261]
["bitfinex-derivatives","BTCF0:USTF0",1749151897680,1.61458395,102430.0,102420.0,0.1952434]
["bitfinex-derivatives","BTCF0:USTF0",1749151897876,1.56501323,102430.0,102420.0,0.7153434]
["bitfinex-derivatives","BTCF0:USTF0",1749151898080,1.66257517,102430.0,102420.0,0.7153434]
["bitfinex-derivatives","BTCF0:USTF0",1749151898383,0.34038253,102430.0,102420.0,2.02007605]
["bitfinex-derivatives","BTCF0:USTF0",1749151898678,0.53560683,102430.0,102420.0,2.02007605]
["bitfinex-derivatives","BTCF0:USTF0",1749151898880,0.53560683,102430.0,102420.0,2.17617605]
["bitfinex-derivatives","BTCF0:USTF0",1749151899485,0.34038253,102430.0,102420.0,2.17617605]
["bitfinex-derivatives","BTCF0:USTF0",1749151899672,0.53560683,102430.0,102420.0,2.17617605]
["bitfinex-derivatives","BTCF0:USTF0",1749151900182,0.53560683,102430.0,102420.0,2.31527605]
["bitfinex-derivatives","BTCF0:USTF0",1749151900382,0.53560683,102430.0,102420.0,1.9868634]
["bitfinex-derivatives","BTCF0:USTF0",1749151900383,0.32694066,102430.0,102420.0,1.9868634]
["bitfinex-derivatives","BTCF0:USTF0",1749151900880,0.32694066,102430.0,102420.0,1.97098341]
["bitfinex-derivatives","BTCF0:USTF0",1749151901069,0.32694066,102430.0,102420.0,1.97118341]
["bitfinex-derivatives","BTCF0:USTF0",1749151901875,0.63531748,102430.0,102420.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1749151902083,0.59477307,102430.0,102420.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1749151902379,0.59477307,102430.0,102410.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749151902380,0.1952434,102420.0,102410.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749151902580,0.1952434,102420.0,102400.0,0.67313924]
["bitfinex-derivatives","BTCF0:USTF0",1749151902581,0.2151649,102410.0,102400.0,0.67313924]
["bitfinex-derivatives","BTCF0:USTF0",1749151902776,0.72714657,102410.0,102400.0,1.84490074]
["bitfinex-derivatives","BTCF0:USTF0",1749151902987,0.82477898,102410.0,102400.0,0.66360887]
["bitfinex-derivatives","BTCF0:USTF0",1749151903176,1.28245898,102410.0,102400.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1749151903379,0.1952815,102400.0,102390.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1749151903584,0.66669478,102400.0,102390.0,1.0270006]
["bitfinex-derivatives","BTCF0:USTF0",1749151903885,0.66669478,102400.0,102390.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1749151904182,1.71546626,102400.0,102390.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1749151904585,1.71546626,102400.0,102390.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1749151904779,0.3827615,102400.0,102390.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1749151905082,0.48042251,102400.0,102390.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1749151905285,0.48042251,102400.0,102390.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1749151907085,0.1952523,102420.0,102410.0,0.1952624]
["bitfinex-derivatives","BTCF0:USTF0",1749151907381,0.39291331,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749151907779,0.39291331,102420.0,102410.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1749151907980,0.39291331,102420.0,102410.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1749151908175,0.39291331,102420.0,102410.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1749151908478,0.39291331,102420.0,102410.0,1.16141255]
["bitfinex-derivatives","BTCF0:USTF0",1749151908787,0.2952523,102420.0,102410.0,2.13981255]
["bitfinex-derivatives","BTCF0:USTF0",1749151909179,0.2952523,102420.0,102410.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749151909382,0.39489424,102420.0,102410.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749151909688,0.39489424,102420.0,102410.0,2.13991255]
["bitfinex-derivatives","BTCF0:USTF0",1749151909879,0.39489424,102420.0,102410.0,2.13971255]
["bitfinex-derivatives","BTCF0:USTF0",1749151910275,0.60570716,102420.0,102410.0,2.12991255]
["bitfinex-derivatives","BTCF0:USTF0",1749151910482,0.39489424,102420.0,102410.0,2.71735255]
["bitfinex-derivatives","BTCF0:USTF0",1749151910783,0.2972433,102420.0,102410.0,2.71735255]
["bitfinex-derivatives","BTCF0:USTF0",1749151910990,0.102,102420.0,102410.0,4.30335255]
["bitfinex-derivatives","BTCF0:USTF0",1749151911181,0.002,102420.0,102410.0,4.30335255]
["bitfinex-derivatives","BTCF0:USTF0",1749151911387,0.0002,102430.0,102420.0,0.1952434]
["bitfinex-derivatives","BTCF0:USTF0",1749151911582,0.1952243,102430.0,102420.0,1.13550165]
["bitfinex-derivatives","BTCF0:USTF0",1749151911787,0.1952243,102430.0,102420.0,3.69782165]
["bitfinex-derivatives","BTCF0:USTF0",1749151911982,0.1952243,102430.0,102420.0,3.60020385]
["bitfinex-derivatives","BTCF0:USTF0",1749151912190,0.1952243,102430.0,102420.0,3.35617015]
["bitfinex-derivatives","BTCF0:USTF0",1749151912384,0.1952243,102430.0,102420.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1749151912583,0.50366963,102430.0,102420.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1749151912784,0.40603722,102430.0,102420.0,3.55161355]
["bitfinex-derivatives","BTCF0:USTF0",1749151913089,0.09763241,102430.0,102420.0,2.95588491]
["bitfinex-derivatives","BTCF0:USTF0",1749151913291,0.002,102430.0,102420.0,3.54188491]
["bitfinex-derivatives","BTCF0:USTF0",1749151913589,0.1972243,102430.0,102420.0,3.54208491]
["bitfinex-derivatives","BTCF0:USTF0",1749151913787,0.002,102430.0,102420.0,3.54208491]
["bitfinex-derivatives","BTCF0:USTF0",1749151914091,0.15262875,102430.0,102420.0,3.54208491]
["bitfinex-derivatives","BTCF0:USTF0",1749151914388,0.34785305,102430.0,102420.0,3.34684151]
["bitfinex-derivatives","BTCF0:USTF0",1749151914585,0.34785305,102430.0,102420.0,4.30792491]
["bitfinex-derivatives","BTCF0:USTF0",1749151914789,0.34785305,102430.0,102420.0,4.11268151]
["bitfinex-derivatives","BTCF0:USTF0",1749151914987,0.34785305,102430.0,102420.0,4.30772491]
["bitfinex-derivatives","BTCF0:USTF0",1749151915185,0.1972243,102430.0,102420.0,4.30772491]
["bitfinex-derivatives","BTCF0:USTF0",1749151915489,0.1972243,102430.0,102420.0,4.30792491]
["bitfinex-derivatives","BTCF0:USTF0",1749151915690,0.1972243,102430.0,102420.0,4.30768491]
["bitfinex-derivatives","BTCF0:USTF0",1749151915891,0.29485671,102430.0,102420.0,3.85355136]
["bitfinex-derivatives","BTCF0:USTF0",1749151916189,0.1972243,102430.0,102420.0,0.70287136]
["bitfinex-derivatives","BTCF0:USTF0",1749151916389,0.50566963,102430.0,102420.0,0.87307136]
["bitfinex-derivatives","BTCF0:USTF0",1749151916885,0.50566963,102430.0,102420.0,0.87327136]
["bitfinex-derivatives","BTCF0:USTF0",1749151917087,0.60958589,102440.0,102420.0,0.87327136]
["bitfinex-derivatives","BTCF0:USTF0",1749151917281,1.26364124,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151917684,1.0024235,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151917891,1.0024235,102440.0,102430.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1749151918188,1.36127365,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151918692,1.06706845,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151918888,1.70195365,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151919595,2.00324491,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151919793,2.41404491,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151920089,2.25915215,102440.0,102410.0,0.33354673]
["bitfinex-derivatives","BTCF0:USTF0",1749151920295,1.3524634,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151920487,2.21731875,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151920886,1.91609745,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151921189,0.8962873,102440.0,102430.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749151921387,0.8962873,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151921388,2.10241745,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151921593,2.55881088,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151921789,2.04111058,102440.0,102430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151921986,0.1952434,102420.0,102410.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151922187,0.1952434,102420.0,102400.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1749151922188,0.52893077,102410.0,102400.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1749151922389,0.71641077,102410.0,102400.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1749151922587,0.81405271,102410.0,102400.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1749151922894,1.11516999,102410.0,102400.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1749151923688,0.09764194,102410.0,102400.0,3.89095155]
["bitfinex-derivatives","BTCF0:USTF0",1749151923988,0.29290434,102410.0,102400.0,3.89095155]
["bitfinex-derivatives","BTCF0:USTF0",1749151924194,0.1952624,102410.0,102400.0,3.89095155]
["bitfinex-derivatives","BTCF0:USTF0",1749151924586,0.29291388,102410.0,102400.0,2.10967015]
["bitfinex-derivatives","BTCF0:USTF0",1749151924992,0.29291388,102410.0,102400.0,2.10987015]
["bitfinex-derivatives","BTCF0:USTF0",1749151925291,0.29291388,102410.0,102400.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1749151925496,0.29291388,102410.0,102400.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1749151925999,0.29291388,102410.0,102400.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1749151926291,0.29291388,102410.0,102400.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1749151926684,0.09765148,102410.0,102400.0,3.5690018]
["bitfinex-derivatives","BTCF0:USTF0",1749151926892,0.00014673,102420.0,102410.0,0.1952624]
["bitfinex-derivatives","BTCF0:USTF0",1749151927094,0.21096245,102420.0,102410.0,4.30395255]
["bitfinex-derivatives","BTCF0:USTF0",1749151927300,0.98553266,102430.0,102420.0,0.1952433]
["bitfinex-derivatives","BTCF0:USTF0",1749151927492,0.98477084,102430.0,102420.0,1.4762433]
["bitfinex-derivatives","BTCF0:USTF0",1749151927692,0.39048754,102430.0,102420.0,2.12541345]
["bitfinex-derivatives","BTCF0:USTF0",1749151927985,0.1952242,102430.0,102420.0,3.79949293]
["bitfinex-derivatives","BTCF0:USTF0",1749151928191,0.799704,102440.0,102420.0,3.84830283]
["bitfinex-derivatives","BTCF0:USTF0",1749151928388,0.799704,102440.0,102430.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1749151928691,0.89733641,102440.0,102430.0,2.35399015]
["bitfinex-derivatives","BTCF0:USTF0",1749151928898,0.90658136,102440.0,102430.0,3.35399015]
["bitfinex-derivatives","BTCF0:USTF0",1749151929397,1.09094136,102440.0,102430.0,3.35399015]
["bitfinex-derivatives","BTCF0:USTF0",1749151929894,1.09094136,102440.0,102430.0,3.35499015]
["bitfinex-derivatives","BTCF0:USTF0",1749151930298,1.09094136,102440.0,102430.0,3.52749015]
["bitfinex-derivatives","BTCF0:USTF0",1749151930890,1.09094136,102440.0,102430.0,1.94149015]
["bitfinex-derivatives","BTCF0:USTF0",1749151931092,0.96431423,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151931285,0.96431423,102440.0,102420.0,0.15271901]
["bitfinex-derivatives","BTCF0:USTF0",1749151931286,0.1952243,102430.0,102420.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151931496,0.92567445,102430.0,102420.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151931696,0.1952433,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151931890,1.1227433,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151932291,0.6369433,102420.0,102410.0,0.61965015]
["bitfinex-derivatives","BTCF0:USTF0",1749151932494,1.50464618,102420.0,102410.0,0.61985015]
["bitfinex-derivatives","BTCF0:USTF0",1749151933086,1.50464618,102420.0,102410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749151933295,1.86544618,102420.0,102410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151933499,1.50565958,102420.0,102400.0,0.53344673]
["bitfinex-derivatives","BTCF0:USTF0",1749151933690,1.40565958,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151933896,1.60090298,102420.0,102410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749151934092,1.60090298,102420.0,102410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151934299,1.70190298,102420.0,102410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151934504,2.06270298,102420.0,102410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151934700,2.42155313,102420.0,102410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151934998,2.27630973,102420.0,102400.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151935200,0.7230648,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151935395,1.03941165,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151935692,0.1953387,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151935902,0.70053035,102370.0,102360.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1749151936093,0.79817706,102370.0,102360.0,0.78565015]
["bitfinex-derivatives","BTCF0:USTF0",1749151936295,0.79817706,102370.0,102360.0,0.96395015]
["bitfinex-derivatives","BTCF0:USTF0",1749151936504,0.79817706,102370.0,102360.0,0.96415015]
["bitfinex-derivatives","BTCF0:USTF0",1749151936505,0.49741665,102370.0,102360.0,0.96415015]
["bitfinex-derivatives","BTCF0:USTF0",1749151936900,0.31305665,102370.0,102360.0,0.96415015]
["bitfinex-derivatives","BTCF0:USTF0",1749151937202,0.70864572,102370.0,102360.0,3.52667015]
["bitfinex-derivatives","BTCF0:USTF0",1749151937395,0.78610638,102370.0,102360.0,1.94067015]
["bitfinex-derivatives","BTCF0:USTF0",1749151937592,0.57587731,102370.0,102360.0,3.72202795]
["bitfinex-derivatives","BTCF0:USTF0",1749151937903,0.28849117,102380.0,102360.0,3.8831939]
["bitfinex-derivatives","BTCF0:USTF0",1749151938104,0.50386943,102380.0,102370.0,1.53495015]
["bitfinex-derivatives","BTCF0:USTF0",1749151938294,0.50386943,102380.0,102370.0,2.11979015]
["bitfinex-derivatives","BTCF0:USTF0",1749151938603,0.60154952,102380.0,102370.0,3.51147015]
["bitfinex-derivatives","BTCF0:USTF0",1749151938900,0.39134508,102380.0,102370.0,3.51147015]
["bitfinex-derivatives","BTCF0:USTF0",1749151939101,0.39134508,102380.0,102370.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1749151939397,1.07610508,102380.0,102370.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1749151939600,0.57574508,102380.0,102370.0,1.92547015]
["bitfinex-derivatives","BTCF0:USTF0",1749151939803,0.57574508,102380.0,102370.0,3.51447015]
["bitfinex-derivatives","BTCF0:USTF0",1749151939990,0.57574508,102380.0,102370.0,3.51467015]
["bitfinex-derivatives","BTCF0:USTF0",1749151940198,0.78576779,102380.0,102370.0,3.51467015]
["bitfinex-derivatives","BTCF0:USTF0",1749151940599,0.65471523,102380.0,102370.0,1.66682]
["bitfinex-derivatives","BTCF0:USTF0",1749151940797,0.75471523,102380.0,102370.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1749151941400,1.05547564,102380.0,102370.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1749151941809,1.05547564,102380.0,102370.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1749151942104,1.05647564,102380.0,102370.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1749151943002,1.05647564,102380.0,102370.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1749151943003,1.41727564,102380.0,102370.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1749151943197,1.41727564,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151943402,1.77612579,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749151943796,1.77612579,102380.0,102370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749151944009,1.53080619,102380.0,102350.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749151944199,0.88532198,102370.0,102350.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749151944399,0.1953578,102360.0,102350.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151944702,0.21541159,102360.0,102350.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749151944892,0.31310123,102360.0,102350.0,0.17244673]
["bitfinex-derivatives","BTCF0:USTF0",1749151945296,0.31310123,102360.0,102350.0,0.34334673]
["bitfinex-derivatives","BTCF0:USTF0",1749151946003,0.31310123,102360.0,102350.0,0.70414673]
["bitfinex-derivatives","BTCF0:USTF0",1749151946205,0.31310123,102360.0,102350.0,1.96299688]
["bitfinex-derivatives","BTCF0:USTF0",1749151946206,0.49750123,102360.0,102350.0,1.96299688]
["bitfinex-derivatives","BTCF0:USTF0",1749151946395,0.31310123,102360.0,102350.0,2.72579688]
["bitfinex-derivatives","BTCF0:USTF0",1749151946600,0.02005379,102360.0,102350.0,2.33517368]
["bitfinex-derivatives","BTCF0:USTF0",1749151946795,0.63345291,102370.0,102350.0,2.72579688]
["bitfinex-derivatives","BTCF0:USTF0",1749151947002,0.3906929,102370.0,102360.0,1.55203015]
["bitfinex-derivatives","BTCF0:USTF0",1749151947204,0.29303778,102370.0,102360.0,1.55195015]
["bitfinex-derivatives","BTCF0:USTF0",1749151947399,0.1953386,102370.0,102360.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1749151947600,0.29302824,102370.0,102360.0,2.55435015]
["bitfinex-derivatives","BTCF0:USTF0",1749151947801,0.29302824,102370.0,102360.0,1.7095]
["bitfinex-derivatives","BTCF0:USTF0",1749151948097,0.37264844,102380.0,102360.0,2.29302]
["bitfinex-derivatives","BTCF0:USTF0",1749151948298,0.51913394,102380.0,102370.0,1.56185015]
["bitfinex-derivatives","BTCF0:USTF0",1749151948504,0.6168188,102380.0,102370.0,1.56185015]
["bitfinex-derivatives","BTCF0:USTF0",1749151948709,0.6168188,102380.0,102370.0,2.53837015]
["bitfinex-derivatives","BTCF0:USTF0",1749151949906,0.6168188,102380.0,102370.0,1.95237015]
["bitfinex-derivatives","BTCF0:USTF0",1749151950112,0.6168188,102380.0,102370.0,2.53557015]
["bitfinex-derivatives","BTCF0:USTF0",1749151950311,0.6168188,102380.0,102370.0,2.27668]
["bitfinex-derivatives","BTCF0:USTF0",1749151950504,0.6168188,102380.0,102370.0,2.53549015]
["bitfinex-derivatives","BTCF0:USTF0",1749151950805,0.2760004,102380.0,102370.0,2.75430875]
["bitfinex-derivatives","BTCF0:USTF0",1749151951007,1.09527172,102410.0,102390.0,0.1952959]
["bitfinex-derivatives","BTCF0:USTF0",1749151951008,1.07620282,102410.0,102390.0,0.1952959]
["bitfinex-derivatives","BTCF0:USTF0",1749151951207,0.68607691,102410.0,102400.0,1.38109015]
["bitfinex-derivatives","BTCF0:USTF0",1749151951407,0.68607691,102410.0,102400.0,1.56019015]
["bitfinex-derivatives","BTCF0:USTF0",1749151951607,0.78373316,102410.0,102400.0,2.53671015]
["bitfinex-derivatives","BTCF0:USTF0",1749151952003,0.34174915,102410.0,102400.0,4.10263628]
["bitfinex-derivatives","BTCF0:USTF0",1749151952710,0.28221433,102420.0,102400.0,4.55676783]
["bitfinex-derivatives","BTCF0:USTF0",1749151952913,0.37984173,102420.0,102410.0,1.37515015]
["bitfinex-derivatives","BTCF0:USTF0",1749151953110,0.54962321,102420.0,102410.0,2.35507628]
["bitfinex-derivatives","BTCF0:USTF0",1749151953308,0.36518321,102420.0,102410.0,3.33147628]
["bitfinex-derivatives","BTCF0:USTF0",1749151954110,0.36518321,102420.0,102410.0,3.50337628]
["bitfinex-derivatives","BTCF0:USTF0",1749151954510,0.26753173,102420.0,102410.0,3.50337628]
["bitfinex-derivatives","BTCF0:USTF0",1749151955014,0.4429334,102420.0,102410.0,4.08673628]
["bitfinex-derivatives","BTCF0:USTF0",1749151955411,0.4429334,102420.0,102410.0,4.08693628]
["bitfinex-derivatives","BTCF0:USTF0",1749151956913,0.4429334,102420.0,102410.0,4.08661628]
["bitfinex-derivatives","BTCF0:USTF0",1749151957215,0.1952396,102430.0,102410.0,4.42830528]
["bitfinex-derivatives","BTCF0:USTF0",1749151957216,0.2440423,102430.0,102410.0,4.42830528]
["bitfinex-derivatives","BTCF0:USTF0",1749151957418,0.64975837,102440.0,102430.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1749151957608,0.64975837,102440.0,102430.0,1.78757015]
["bitfinex-derivatives","BTCF0:USTF0",1749151957609,0.35015831,102440.0,102430.0,1.78757015]
["bitfinex-derivatives","BTCF0:USTF0",1749151957922,0.44780025,102440.0,102430.0,2.70811015]
["bitfinex-derivatives","BTCF0:USTF0",1749151958117,0.44780025,102440.0,102430.0,0.33471857]
["bitfinex-derivatives","BTCF0:USTF0",1749151958322,0.61210025,102440.0,102430.0,0.33471857]
["bitfinex-derivatives","BTCF0:USTF0",1749151958521,0.69156014,102440.0,102430.0,0.33471857]
["bitfinex-derivatives","BTCF0:USTF0",1749151958717,0.69156014,102440.0,102430.0,0.33491857]
["bitfinex-derivatives","BTCF0:USTF0",1749151958912,1.05236014,102440.0,102430.0,0.33491857]
["bitfinex-derivatives","BTCF0:USTF0",1749151959220,1.14226014,102440.0,102430.0,0.33471857]
["bitfinex-derivatives","BTCF0:USTF0",1749151959422,1.05236014,102440.0,102430.0,0.33491857]
["bitfinex-derivatives","BTCF0:USTF0",1749151959619,0.88806014,102440.0,102430.0,0.59376872]
["bitfinex-derivatives","BTCF0:USTF0",1749151959827,0.52726014,102440.0,102430.0,0.95436872]
["bitfinex-derivatives","BTCF0:USTF0",1749151960119,0.73705082,102440.0,102430.0,0.95456872]
["bitfinex-derivatives","BTCF0:USTF0",1749151960319,0.73705082,102440.0,102430.0,0.69571857]
["bitfinex-derivatives","BTCF0:USTF0",1749151960320,0.52726014,102440.0,102430.0,0.69571857]
["bitfinex-derivatives","BTCF0:USTF0",1749151960521,0.52926014,102440.0,102430.0,0.95456872]
["bitfinex-derivatives","BTCF0:USTF0",1749151960711,0.52926014,102440.0,102430.0,3.49673485]
["bitfinex-derivatives","BTCF0:USTF0",1749151960914,0.53026014,102440.0,102430.0,3.49673485]
["bitfinex-derivatives","BTCF0:USTF0",1749151961314,0.53026014,102440.0,102430.0,3.2378847]
["bitfinex-derivatives","BTCF0:USTF0",1749151961516,0.53026014,102440.0,102430.0,3.49673485]
["bitfinex-derivatives","BTCF0:USTF0",1749151961819,0.8298602,102440.0,102430.0,3.48528196]
["bitfinex-derivatives","BTCF0:USTF0",1749151962215,0.8298602,102440.0,102430.0,3.80759181]
["bitfinex-derivatives","BTCF0:USTF0",1749151962416,0.74003279,102440.0,102430.0,4.06644196]
["bitfinex-derivatives","BTCF0:USTF0",1749151963215,0.74003279,102440.0,102430.0,3.48528196]
["bitfinex-derivatives","BTCF0:USTF0",1749151963421,0.74003279,102440.0,102430.0,0.32326568]
["bitfinex-derivatives","BTCF0:USTF0",1749151963422,1.10083279,102440.0,102430.0,0.32326568]
["bitfinex-derivatives","BTCF0:USTF0",1749151963717,0.1952241,102430.0,102420.0,1.20067688]
["bitfinex-derivatives","BTCF0:USTF0",1749151963924,0.1952241,102430.0,102420.0,2.95545688]
["bitfinex-derivatives","BTCF0:USTF0",1749151964116,0.1952241,102430.0,102420.0,2.95541688]
["bitfinex-derivatives","BTCF0:USTF0",1749151964319,0.29284698,102430.0,102420.0,2.95561688]
["bitfinex-derivatives","BTCF0:USTF0",1749151964518,0.50246945,102430.0,102420.0,2.95561688]
["bitfinex-derivatives","BTCF0:USTF0",1749151964722,0.40484657,102430.0,102420.0,3.93554301]
["bitfinex-derivatives","BTCF0:USTF0",1749151966112,0.1952241,102430.0,102420.0,4.13078621]
["bitfinex-derivatives","BTCF0:USTF0",1749151966317,0.1952241,102430.0,102420.0,3.93554301]
["bitfinex-derivatives","BTCF0:USTF0",1749151966713,0.1952241,102430.0,102420.0,4.11874301]
["bitfinex-derivatives","BTCF0:USTF0",1749151967316,0.1952241,102430.0,102420.0,4.11822301]
["bitfinex-derivatives","BTCF0:USTF0",1749151968024,0.1952241,102430.0,102420.0,4.11826301]
["bitfinex-derivatives","BTCF0:USTF0",1749151968326,0.18158,102450.0,102420.0,2.95194301]
["bitfinex-derivatives","BTCF0:USTF0",1749151968627,0.1954861,102450.0,102440.0,1.20565015]
["bitfinex-derivatives","BTCF0:USTF0",1749151968819,0.27550177,102450.0,102440.0,1.20565015]
["bitfinex-derivatives","BTCF0:USTF0",1749151969014,0.37313418,102450.0,102440.0,2.91927015]
["bitfinex-derivatives","BTCF0:USTF0",1749151969729,0.38558452,102450.0,102440.0,2.91927015]
["bitfinex-derivatives","BTCF0:USTF0",1749151970523,0.38558452,102450.0,102440.0,3.89919628]
["bitfinex-derivatives","BTCF0:USTF0",1749151970924,0.38558452,102450.0,102440.0,3.64034613]
["bitfinex-derivatives","BTCF0:USTF0",1749151971228,0.38558452,102450.0,102440.0,3.89919628]
["bitfinex-derivatives","BTCF0:USTF0",1749151971615,0.38858452,102450.0,102440.0,3.89919628]
["bitfinex-derivatives","BTCF0:USTF0",1749151972423,0.38558452,102450.0,102440.0,3.89919628]
["bitfinex-derivatives","BTCF0:USTF0",1749151972627,0.38858452,102450.0,102440.0,3.89919628]
["bitfinex-derivatives","BTCF0:USTF0",1749151972924,0.38858452,102450.0,102440.0,3.31319628]
["bitfinex-derivatives","BTCF0:USTF0",1749151973128,0.29095211,102450.0,102440.0,3.89919628]
["bitfinex-derivatives","BTCF0:USTF0",1749151973323,0.38856546,102450.0,102440.0,3.89919628]
["bitfinex-derivatives","BTCF0:USTF0",1749151974832,0.45924546,102450.0,102440.0,3.89919628]
["bitfinex-derivatives","BTCF0:USTF0",1749151975225,0.45894546,102450.0,102440.0,4.47819628]
["bitfinex-derivatives","BTCF0:USTF0",1749151975427,0.45894546,102450.0,102440.0,4.47839628]
["bitfinex-derivatives","BTCF0:USTF0",1749151975928,0.45894546,102450.0,102440.0,4.73724643]
["bitfinex-derivatives","BTCF0:USTF0",1749151976330,0.45894546,102450.0,102440.0,4.93245153]
["bitfinex-derivatives","BTCF0:USTF0",1749151976535,0.54356126,102460.0,102440.0,4.83484573]
["bitfinex-derivatives","BTCF0:USTF0",1749151976730,0.60145738,102460.0,102450.0,2.71733015]
["bitfinex-derivatives","BTCF0:USTF0",1749151977032,0.35065182,102460.0,102450.0,2.71733015]
["bitfinex-derivatives","BTCF0:USTF0",1749151977229,0.35065182,102460.0,102450.0,3.69725628]
["bitfinex-derivatives","BTCF0:USTF0",1749151977934,0.44825564,102460.0,102450.0,3.43836613]
["bitfinex-derivatives","BTCF0:USTF0",1749151978129,0.44825564,102460.0,102450.0,2.70981015]
["bitfinex-derivatives","BTCF0:USTF0",1749151978528,0.52797342,102460.0,102450.0,2.70977015]
["bitfinex-derivatives","BTCF0:USTF0",1749151978730,0.52797342,102460.0,102450.0,2.70997015]
["bitfinex-derivatives","BTCF0:USTF0",1749151979031,0.52797342,102460.0,102450.0,3.42268853]
["bitfinex-derivatives","BTCF0:USTF0",1749151979224,0.52797342,102460.0,102450.0,3.27044593]
["bitfinex-derivatives","BTCF0:USTF0",1749151980432,0.52797342,102460.0,102450.0,4.25037206]
["bitfinex-derivatives","BTCF0:USTF0",1749151980637,0.82757348,102460.0,102450.0,4.25037206]
["bitfinex-derivatives","BTCF0:USTF0",1749151982333,0.77877898,102460.0,102450.0,4.25237206]
["bitfinex-derivatives","BTCF0:USTF0",1749151982641,0.43038472,102460.0,102450.0,4.25437206]
["bitfinex-derivatives","BTCF0:USTF0",1749151983437,0.43038472,102460.0,102450.0,3.99552191]
["bitfinex-derivatives","BTCF0:USTF0",1749151983628,0.43038472,102460.0,102450.0,1.92504]
["bitfinex-derivatives","BTCF0:USTF0",1749151983827,0.80518472,102460.0,102450.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749151984136,0.72998478,102460.0,102450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749151984436,0.72998478,102460.0,102450.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1749151984739,0.38884424,102460.0,102450.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1749151984928,0.73644806,102460.0,102450.0,0.3289178]
["bitfinex-derivatives","BTCF0:USTF0",1749151985129,0.1951869,102450.0,102440.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1749151985330,0.1951869,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151985331,0.3822869,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749151985834,0.47990025,102450.0,102440.0,0.34934686]
["bitfinex-derivatives","BTCF0:USTF0",1749151986331,0.47990025,102450.0,102440.0,0.97759701]
["bitfinex-derivatives","BTCF0:USTF0",1749151986536,0.47120025,102450.0,102440.0,3.19249329]
["bitfinex-derivatives","BTCF0:USTF0",1749151986726,0.1951869,102450.0,102440.0,4.53989329]
["bitfinex-derivatives","BTCF0:USTF0",1749151986931,0.1951869,102450.0,102440.0,4.02219299]
["bitfinex-derivatives","BTCF0:USTF0",1749151987230,0.1951869,102450.0,102440.0,4.28204314]
["bitfinex-derivatives","BTCF0:USTF0",1749151987837,0.1951869,102450.0,102440.0,4.28104314]
["bitfinex-derivatives","BTCF0:USTF0",1749151988039,0.1951869,102450.0,102440.0,4.54189329]
["bitfinex-derivatives","BTCF0:USTF0",1749151988939,0.1951869,102450.0,102440.0,4.52601494]
["bitfinex-derivatives","BTCF0:USTF0",1749151989331,0.1951869,102450.0,102440.0,4.00831464]
["bitfinex-derivatives","BTCF0:USTF0",1749151989528,0.1951869,102450.0,102440.0,3.02794851]
["bitfinex-derivatives","BTCF0:USTF0",1749151989730,0.29280025,102450.0,102440.0,3.68072479]
["bitfinex-derivatives","BTCF0:USTF0",1749151990039,0.29280025,102450.0,102440.0,4.26788479]
["bitfinex-derivatives","BTCF0:USTF0",1749151990242,0.29280025,102450.0,102440.0,2.71123866]
["bitfinex-derivatives","BTCF0:USTF0",1749151990538,0.29280025,102450.0,102440.0,3.28767866]
["bitfinex-derivatives","BTCF0:USTF0",1749151990742,0.31216819,102450.0,102440.0,3.28787866]
["bitfinex-derivatives","BTCF0:USTF0",1749151990936,0.31216819,102450.0,102440.0,3.28987866]
["bitfinex-derivatives","BTCF0:USTF0",1749151991545,0.6131127,102450.0,102440.0,3.28987866]
["bitfinex-derivatives","BTCF0:USTF0",1749151991840,0.6131127,102450.0,102440.0,3.54872881]
["bitfinex-derivatives","BTCF0:USTF0",1749151992433,0.6131127,102450.0,102440.0,4.52865494]
["bitfinex-derivatives","BTCF0:USTF0",1749151992639,0.51549935,102450.0,102440.0,4.52865494]
["bitfinex-derivatives","BTCF0:USTF0",1749151993138,0.51549935,102450.0,102440.0,4.52565494]
["bitfinex-derivatives","BTCF0:USTF0",1749151993742,0.21455484,102450.0,102440.0,4.52565494]
["bitfinex-derivatives","BTCF0:USTF0",1749151994141,0.21455484,102450.0,102440.0,4.00695464]
["bitfinex-derivatives","BTCF0:USTF0",1749151994343,0.21455484,102450.0,102440.0,4.52665494]
["bitfinex-derivatives","BTCF0:USTF0",1749151994543,0.21455484,102450.0,102440.0,4.52965494]
["bitfinex-derivatives","BTCF0:USTF0",1749151995340,0.42531642,102450.0,102440.0,4.52965494]
["bitfinex-derivatives","BTCF0:USTF0",1749151995947,0.24178869,102460.0,102440.0,4.52965494]
["bitfinex-derivatives","BTCF0:USTF0",1749151996138,0.1951805,102450.0,102440.0,3.31536479]
["bitfinex-derivatives","BTCF0:USTF0",1749151996440,0.27431825,102460.0,102450.0,1.56208]
["bitfinex-derivatives","BTCF0:USTF0",1749151996640,0.5754085,102460.0,102450.0,2.18173015]
["bitfinex-derivatives","BTCF0:USTF0",1749151996835,0.165912,102470.0,102450.0,3.16165628]
["bitfinex-derivatives","BTCF0:USTF0",1749151996836,0.2634916,102470.0,102450.0,3.16165628]
["bitfinex-derivatives","BTCF0:USTF0",1749151997140,0.21463971,102470.0,102460.0,2.95079015]
["bitfinex-derivatives","BTCF0:USTF0",1749151997338,0.01949451,102470.0,102460.0,2.95079015]
["bitfinex-derivatives","BTCF0:USTF0",1749151997641,0.66448663,102480.0,102460.0,3.93071628]
["bitfinex-derivatives","BTCF0:USTF0",1749151997642,0.71327323,102480.0,102460.0,3.93071628]
["bitfinex-derivatives","BTCF0:USTF0",1749151997846,0.63629924,102480.0,102470.0,1.20565015]
["bitfinex-derivatives","BTCF0:USTF0",1749151998148,0.63629924,102480.0,102470.0,1.19612593]
["bitfinex-derivatives","BTCF0:USTF0",1749151998346,0.63629924,102480.0,102470.0,2.17605206]
["bitfinex-derivatives","BTCF0:USTF0",1749151998546,0.65332532,102480.0,102470.0,3.41074221]
["bitfinex-derivatives","BTCF0:USTF0",1749151998746,0.63629924,102480.0,102470.0,3.41074221]
["bitfinex-derivatives","BTCF0:USTF0",1749151998943,0.39237644,102480.0,102470.0,3.39486918]
["bitfinex-derivatives","BTCF0:USTF0",1749151999139,0.3414585,102490.0,102470.0,3.39486918]
["bitfinex-derivatives","BTCF0:USTF0",1749151999339,0.36099053,102490.0,102480.0,2.2205803]
["bitfinex-derivatives","BTCF0:USTF0",1749151999943,0.21465123,102490.0,102480.0,3.91741628]
["bitfinex-derivatives","BTCF0:USTF0",1749152000344,0.03644336,102490.0,102480.0,3.91741628]
["bitfinex-derivatives","BTCF0:USTF0",1749152000537,0.23154946,102490.0,102480.0,4.17626643]
["bitfinex-derivatives","BTCF0:USTF0",1749152000846,0.23154946,102490.0,102480.0,3.08428613]
["bitfinex-derivatives","BTCF0:USTF0",1749152001041,0.30781278,102490.0,102480.0,3.91813628]
["bitfinex-derivatives","BTCF0:USTF0",1749152001247,0.30781278,102490.0,102480.0,3.08728613]
["bitfinex-derivatives","BTCF0:USTF0",1749152001444,0.40538803,102490.0,102480.0,2.94133015]
["bitfinex-derivatives","BTCF0:USTF0",1749152001745,0.40538803,102490.0,102470.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152001746,0.1951251,102480.0,102470.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152001950,0.6750189,102480.0,102470.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152002354,0.77259415,102480.0,102470.0,0.36114673]
["bitfinex-derivatives","BTCF0:USTF0",1749152002743,0.68769415,102480.0,102470.0,0.36114673]
["bitfinex-derivatives","BTCF0:USTF0",1749152003055,0.51999415,102480.0,102470.0,1.33698673]
["bitfinex-derivatives","BTCF0:USTF0",1749152003243,0.51999415,102480.0,102470.0,1.91158673]
["bitfinex-derivatives","BTCF0:USTF0",1749152003643,0.51999415,102480.0,102470.0,1.33698673]
["bitfinex-derivatives","BTCF0:USTF0",1749152003844,0.51999415,102480.0,102470.0,0.93570673]
["bitfinex-derivatives","BTCF0:USTF0",1749152004049,0.89788862,102480.0,102470.0,0.93570673]
["bitfinex-derivatives","BTCF0:USTF0",1749152004453,0.89888862,102480.0,102470.0,0.93570673]
["bitfinex-derivatives","BTCF0:USTF0",1749152004653,0.89988862,102480.0,102470.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749152004850,1.60443877,102480.0,102470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749152005044,0.1951431,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749152005250,0.46762344,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749152005847,0.56520821,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749152006055,0.31260821,102470.0,102460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749152006250,0.31260821,102470.0,102460.0,1.33696]
["bitfinex-derivatives","BTCF0:USTF0",1749152006648,0.31260821,102470.0,102460.0,1.92296]
["bitfinex-derivatives","BTCF0:USTF0",1749152006845,0.42521283,102470.0,102460.0,3.73581628]
["bitfinex-derivatives","BTCF0:USTF0",1749152007453,0.42521283,102470.0,102460.0,3.47696613]
["bitfinex-derivatives","BTCF0:USTF0",1749152008040,0.42521283,102470.0,102460.0,3.15181628]
["bitfinex-derivatives","BTCF0:USTF0",1749152008241,0.01988034,102470.0,102460.0,3.73781628]
["bitfinex-derivatives","BTCF0:USTF0",1749152008447,0.01960607,102470.0,102460.0,4.18297888]
["bitfinex-derivatives","BTCF0:USTF0",1749152008646,0.34844766,102480.0,102460.0,4.22224487]
["bitfinex-derivatives","BTCF0:USTF0",1749152008944,0.29091565,102490.0,102470.0,2.18153015]
["bitfinex-derivatives","BTCF0:USTF0",1749152009151,0.29090075,102490.0,102480.0,2.75529015]
["bitfinex-derivatives","BTCF0:USTF0",1749152009346,0.29090075,102490.0,102480.0,3.71934527]
["bitfinex-derivatives","BTCF0:USTF0",1749152009848,0.09579535,102490.0,102480.0,3.72034527]
["bitfinex-derivatives","BTCF0:USTF0",1749152010248,0.09579535,102490.0,102480.0,3.97919542]
["bitfinex-derivatives","BTCF0:USTF0",1749152010552,0.1950887,102500.0,102480.0,3.97919542]
["bitfinex-derivatives","BTCF0:USTF0",1749152010746,0.1950887,102500.0,102490.0,2.18137015]
["bitfinex-derivatives","BTCF0:USTF0",1749152011147,0.1950887,102500.0,102490.0,3.16129628]
["bitfinex-derivatives","BTCF0:USTF0",1749152011561,0.07807079,102510.0,102490.0,3.25884418]
["bitfinex-derivatives","BTCF0:USTF0",1749152011749,0.3423564,102520.0,102500.0,2.93657015]
["bitfinex-derivatives","BTCF0:USTF0",1749152012051,0.26185214,102520.0,102510.0,1.39583015]
["bitfinex-derivatives","BTCF0:USTF0",1749152012245,0.1960484,102520.0,102510.0,2.37135015]
["bitfinex-derivatives","BTCF0:USTF0",1749152012449,0.1960484,102520.0,102510.0,3.35127628]
["bitfinex-derivatives","BTCF0:USTF0",1749152012755,0.001,102520.0,102510.0,3.92447628]
["bitfinex-derivatives","BTCF0:USTF0",1749152013155,0.2935954,102520.0,102510.0,3.35127628]
["bitfinex-derivatives","BTCF0:USTF0",1749152013349,0.0985467,102520.0,102510.0,3.92439628]
["bitfinex-derivatives","BTCF0:USTF0",1749152013545,0.001,102520.0,102510.0,3.92459628]
["bitfinex-derivatives","BTCF0:USTF0",1749152013750,0.27424525,102520.0,102510.0,3.66574613]
["bitfinex-derivatives","BTCF0:USTF0",1749152013951,0.1960487,102520.0,102510.0,3.92459628]
["bitfinex-derivatives","BTCF0:USTF0",1749152014655,0.1960487,102520.0,102510.0,3.92455628]
["bitfinex-derivatives","BTCF0:USTF0",1749152014860,0.001,102520.0,102510.0,4.11265628]
["bitfinex-derivatives","BTCF0:USTF0",1749152015051,0.1960487,102520.0,102510.0,3.85380613]
["bitfinex-derivatives","BTCF0:USTF0",1749152015253,0.001,102520.0,102510.0,4.30732398]
["bitfinex-derivatives","BTCF0:USTF0",1749152015452,0.001,102520.0,102510.0,4.11225628]
["bitfinex-derivatives","BTCF0:USTF0",1749152016457,0.01941366,102530.0,102510.0,4.66370403]
["bitfinex-derivatives","BTCF0:USTF0",1749152016660,0.01941366,102530.0,102520.0,2.4399003]
["bitfinex-derivatives","BTCF0:USTF0",1749152016962,0.21418693,102530.0,102520.0,2.30790866]
["bitfinex-derivatives","BTCF0:USTF0",1749152017151,0.21418693,102530.0,102520.0,3.28783479]
["bitfinex-derivatives","BTCF0:USTF0",1749152017353,0.21418693,102530.0,102520.0,2.88022866]
["bitfinex-derivatives","BTCF0:USTF0",1749152017651,0.38840672,102530.0,102520.0,2.94047881]
["bitfinex-derivatives","BTCF0:USTF0",1749152017852,0.29186002,102530.0,102520.0,3.92060494]
["bitfinex-derivatives","BTCF0:USTF0",1749152018054,0.29186002,102530.0,102520.0,3.92040494]
["bitfinex-derivatives","BTCF0:USTF0",1749152018259,0.29286002,102530.0,102520.0,4.11160494]
["bitfinex-derivatives","BTCF0:USTF0",1749152018562,0.09783242,102530.0,102520.0,4.37065509]
["bitfinex-derivatives","BTCF0:USTF0",1749152018858,0.09783242,102530.0,102520.0,4.36113633]
["bitfinex-derivatives","BTCF0:USTF0",1749152019256,0.09783242,102530.0,102520.0,4.56033633]
["bitfinex-derivatives","BTCF0:USTF0",1749152019563,0.29286062,102530.0,102520.0,4.56033633]
["bitfinex-derivatives","BTCF0:USTF0",1749152020357,0.29186062,102530.0,102520.0,4.56033633]
["bitfinex-derivatives","BTCF0:USTF0",1749152020563,0.29286062,102530.0,102520.0,4.56033633]
["bitfinex-derivatives","BTCF0:USTF0",1749152021359,0.29286062,102530.0,102520.0,4.04263603]
["bitfinex-derivatives","BTCF0:USTF0",1749152021663,0.29286062,102530.0,102520.0,4.56033633]
["bitfinex-derivatives","BTCF0:USTF0",1749152023059,0.29286062,102530.0,102520.0,4.04263603]
["bitfinex-derivatives","BTCF0:USTF0",1749152023259,0.29286062,102530.0,102520.0,4.56033633]
["bitfinex-derivatives","BTCF0:USTF0",1749152023859,0.09783242,102530.0,102520.0,4.57844625]
["bitfinex-derivatives","BTCF0:USTF0",1749152024062,0.29286072,102530.0,102520.0,3.98797633]
["bitfinex-derivatives","BTCF0:USTF0",1749152024258,0.29286072,102530.0,102520.0,4.55929633]
["bitfinex-derivatives","BTCF0:USTF0",1749152024459,0.29286072,102530.0,102520.0,3.72912618]
["bitfinex-derivatives","BTCF0:USTF0",1749152024661,0.29286072,102530.0,102520.0,4.30140618]
["bitfinex-derivatives","BTCF0:USTF0",1749152025159,0.09783242,102530.0,102520.0,4.75510343]
["bitfinex-derivatives","BTCF0:USTF0",1749152025366,0.09783242,102530.0,102520.0,4.04155603]
["bitfinex-derivatives","BTCF0:USTF0",1749152025663,0.29286052,102530.0,102520.0,4.56025633]
["bitfinex-derivatives","BTCF0:USTF0",1749152026064,0.21618743,102530.0,102520.0,4.56005633]
["bitfinex-derivatives","BTCF0:USTF0",1749152026264,0.21618743,102530.0,102520.0,4.56025633]
["bitfinex-derivatives","BTCF0:USTF0",1749152026460,0.02115933,102530.0,102520.0,4.56025633]
["bitfinex-derivatives","BTCF0:USTF0",1749152026967,0.02115933,102530.0,102520.0,4.75530343]
["bitfinex-derivatives","BTCF0:USTF0",1749152027367,0.02115933,102530.0,102520.0,4.77201078]
["bitfinex-derivatives","BTCF0:USTF0",1749152027570,0.02015933,102530.0,102520.0,4.77201078]
["bitfinex-derivatives","BTCF0:USTF0",1749152028464,0.01915933,102530.0,102520.0,4.77201078]
["bitfinex-derivatives","BTCF0:USTF0",1749152028668,0.01915933,102530.0,102520.0,4.76249344]
["bitfinex-derivatives","BTCF0:USTF0",1749152029571,0.21418763,102530.0,102520.0,4.04902604]
["bitfinex-derivatives","BTCF0:USTF0",1749152029773,0.21418763,102530.0,102520.0,4.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1749152030467,0.01915933,102530.0,102520.0,4.76177364]
["bitfinex-derivatives","BTCF0:USTF0",1749152030667,0.01915933,102530.0,102520.0,4.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1749152030864,0.21418763,102530.0,102520.0,4.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1749152031167,0.27931283,102550.0,102520.0,4.55166639]
["bitfinex-derivatives","BTCF0:USTF0",1749152031375,0.47430303,102550.0,102540.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1749152031565,0.57184021,102550.0,102540.0,2.12408066]
["bitfinex-derivatives","BTCF0:USTF0",1749152031764,0.57184021,102550.0,102540.0,3.09924066]
["bitfinex-derivatives","BTCF0:USTF0",1749152031964,0.75734021,102550.0,102540.0,3.09949499]
["bitfinex-derivatives","BTCF0:USTF0",1749152032672,0.76134021,102550.0,102540.0,3.09949499]
["bitfinex-derivatives","BTCF0:USTF0",1749152032873,0.76134021,102550.0,102540.0,3.09969499]
["bitfinex-derivatives","BTCF0:USTF0",1749152033368,0.76134021,102550.0,102540.0,3.29919499]
["bitfinex-derivatives","BTCF0:USTF0",1749152033871,0.76134021,102550.0,102540.0,3.09937499]
["bitfinex-derivatives","BTCF0:USTF0",1749152034273,0.51760001,102550.0,102540.0,3.09937499]
["bitfinex-derivatives","BTCF0:USTF0",1749152034576,0.23525303,102550.0,102540.0,3.29887499]
["bitfinex-derivatives","BTCF0:USTF0",1749152034767,0.1949902,102550.0,102540.0,3.48927499]
["bitfinex-derivatives","BTCF0:USTF0",1749152034969,0.1969902,102550.0,102540.0,3.48927499]
["bitfinex-derivatives","BTCF0:USTF0",1749152035574,0.3960902,102550.0,102540.0,3.48927499]
["bitfinex-derivatives","BTCF0:USTF0",1749152035771,0.3960902,102550.0,102540.0,3.23042484]
["bitfinex-derivatives","BTCF0:USTF0",1749152035967,0.3960902,102550.0,102540.0,3.48927499]
["bitfinex-derivatives","BTCF0:USTF0",1749152036369,0.3960902,102550.0,102540.0,1.68456484]
["bitfinex-derivatives","BTCF0:USTF0",1749152036570,0.68760836,102550.0,102540.0,3.09901499]
["bitfinex-derivatives","BTCF0:USTF0",1749152036761,0.68760836,102550.0,102540.0,2.52941499]
["bitfinex-derivatives","BTCF0:USTF0",1749152036964,0.68760836,102550.0,102540.0,2.23826198]
["bitfinex-derivatives","BTCF0:USTF0",1749152037171,0.68760836,102550.0,102540.0,1.66850198]
["bitfinex-derivatives","BTCF0:USTF0",1749152037371,0.68760836,102550.0,102540.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1749152037569,0.86304836,102550.0,102540.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749152037778,1.38464055,102550.0,102530.0,0.61979688]
["bitfinex-derivatives","BTCF0:USTF0",1749152037970,1.04029225,102550.0,102530.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749152038171,1.14029225,102550.0,102530.0,0.61979688]
["bitfinex-derivatives","BTCF0:USTF0",1749152038370,1.15639545,102560.0,102540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749152038371,1.4669053,102560.0,102540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749152038566,1.05596001,102550.0,102530.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749152038766,1.06201316,102550.0,102530.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749152039074,2.04895216,102550.0,102540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749152039373,1.60515216,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749152039575,1.33071216,102550.0,102540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749152039778,0.5885103,102550.0,102540.0,0.61965015]
["bitfinex-derivatives","BTCF0:USTF0",1749152040275,0.4875103,102550.0,102540.0,1.18897015]
["bitfinex-derivatives","BTCF0:USTF0",1749152040579,0.4885103,102550.0,102540.0,1.18893015]
["bitfinex-derivatives","BTCF0:USTF0",1749152040966,0.50828878,102550.0,102540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152041167,0.80890369,102550.0,102540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152041374,0.85890369,102550.0,102540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152041678,0.85890369,102550.0,102530.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749152041679,0.18733227,102540.0,102530.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749152041880,0.48794718,102540.0,102530.0,1.59503688]
["bitfinex-derivatives","BTCF0:USTF0",1749152042081,0.48794718,102540.0,102530.0,1.96973688]
["bitfinex-derivatives","BTCF0:USTF0",1749152042280,0.58546534,102540.0,102530.0,1.96973688]
["bitfinex-derivatives","BTCF0:USTF0",1749152042578,0.58546534,102540.0,102530.0,1.94752389]
["bitfinex-derivatives","BTCF0:USTF0",1749152042784,0.58546534,102540.0,102530.0,2.12872389]
["bitfinex-derivatives","BTCF0:USTF0",1749152043081,0.58546534,102540.0,102530.0,2.12972389]
["bitfinex-derivatives","BTCF0:USTF0",1749152043377,0.58546534,102540.0,102530.0,1.87087374]
["bitfinex-derivatives","BTCF0:USTF0",1749152043581,0.58546534,102540.0,102530.0,2.12972389]
["bitfinex-derivatives","BTCF0:USTF0",1749152043977,0.28485043,102540.0,102530.0,2.12972389]
["bitfinex-derivatives","BTCF0:USTF0",1749152044178,0.09751816,102540.0,102530.0,2.12972389]
["bitfinex-derivatives","BTCF0:USTF0",1749152044475,0.66180152,102550.0,102530.0,3.69669002]
["bitfinex-derivatives","BTCF0:USTF0",1749152044680,0.36118661,102550.0,102540.0,2.14869015]
["bitfinex-derivatives","BTCF0:USTF0",1749152044879,0.45871428,102550.0,102540.0,2.14869015]
["bitfinex-derivatives","BTCF0:USTF0",1749152045067,0.45871428,102550.0,102540.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1749152045275,0.1950279,102530.0,102520.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1749152045574,0.5558279,102530.0,102520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749152046083,0.29256508,102530.0,102520.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1749152046270,0.34256508,102530.0,102520.0,0.61985021]
["bitfinex-derivatives","BTCF0:USTF0",1749152046474,0.34256508,102530.0,102520.0,0.25905021]
["bitfinex-derivatives","BTCF0:USTF0",1749152046677,0.29256508,102530.0,102520.0,0.25885021]
["bitfinex-derivatives","BTCF0:USTF0",1749152046873,0.59331731,102530.0,102520.0,0.25905021]
["bitfinex-derivatives","BTCF0:USTF0",1749152047078,0.59331731,102530.0,102520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152047280,0.1950469,102520.0,102510.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1749152047481,0.00152598,102520.0,102510.0,3.24354041]
["bitfinex-derivatives","BTCF0:USTF0",1749152047678,0.00152598,102520.0,102510.0,4.08847056]
["bitfinex-derivatives","BTCF0:USTF0",1749152047881,0.40694994,102520.0,102510.0,4.08847056]
["bitfinex-derivatives","BTCF0:USTF0",1749152048178,0.40694994,102520.0,102510.0,3.52095056]
["bitfinex-derivatives","BTCF0:USTF0",1749152048179,0.19657268,102520.0,102510.0,3.52095056]
["bitfinex-derivatives","BTCF0:USTF0",1749152048383,0.1950657,102510.0,102490.0,0.90439551]
["bitfinex-derivatives","BTCF0:USTF0",1749152048580,0.1950847,102500.0,102490.0,1.08687439]
["bitfinex-derivatives","BTCF0:USTF0",1749152048776,0.1950847,102500.0,102490.0,0.42691164]
["bitfinex-derivatives","BTCF0:USTF0",1749152048982,0.0487766,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749152049186,0.64166538,102490.0,102480.0,0.61965015]
["bitfinex-derivatives","BTCF0:USTF0",1749152049375,0.64166538,102490.0,102480.0,2.18137015]
["bitfinex-derivatives","BTCF0:USTF0",1749152049578,0.64166538,102490.0,102480.0,2.36387015]
["bitfinex-derivatives","BTCF0:USTF0",1749152049579,0.69120954,102490.0,102480.0,2.36387015]
["bitfinex-derivatives","BTCF0:USTF0",1749152049787,0.69120954,102490.0,102480.0,2.93227015]
["bitfinex-derivatives","BTCF0:USTF0",1749152049990,0.60094578,102490.0,102480.0,3.91223628]
["bitfinex-derivatives","BTCF0:USTF0",1749152050290,0.39098406,102490.0,102480.0,1.77787015]
["bitfinex-derivatives","BTCF0:USTF0",1749152050483,0.60092499,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749152050680,0.39098406,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749152050885,0.57788406,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749152051086,0.75938406,102490.0,102480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749152051282,0.75938406,102490.0,102480.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749152051477,0.75938406,102490.0,102480.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749152051789,0.94088406,102490.0,102480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152052084,0.94088406,102490.0,102480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749152052287,0.1951228,102480.0,102470.0,0.92926673]
["bitfinex-derivatives","BTCF0:USTF0",1749152052587,0.86266917,102480.0,102470.0,0.61979688]
["bitfinex-derivatives","BTCF0:USTF0",1749152052776,0.86317783,102480.0,102470.0,1.55061688]
["bitfinex-derivatives","BTCF0:USTF0",1749152052983,0.9607626,102480.0,102470.0,1.55061688]
["bitfinex-derivatives","BTCF0:USTF0",1749152053385,0.9607626,102480.0,102470.0,1.29176673]
["bitfinex-derivatives","BTCF0:USTF0",1749152053592,48.83928312,102450.0,102440.0,1.23593465]
["bitfinex-derivatives","BTCF0:USTF0",1749152053883,48.83953745,102450.0,102440.0,3.20128078]
["bitfinex-derivatives","BTCF0:USTF0",1749152054083,48.9591547,102450.0,102440.0,3.78740078]
["bitfinex-derivatives","BTCF0:USTF0",1749152054283,48.95966336,102450.0,102440.0,4.09707063]
["bitfinex-derivatives","BTCF0:USTF0",1749152054478,48.95966336,102450.0,102440.0,4.35592078]
["bitfinex-derivatives","BTCF0:USTF0",1749152054791,49.32046336,102450.0,102440.0,3.99451628]
["bitfinex-derivatives","BTCF0:USTF0",1749152054986,49.32046336,102450.0,102440.0,3.99471628]
["bitfinex-derivatives","BTCF0:USTF0",1749152055185,49.32146336,102450.0,102440.0,4.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1749152055895,48.96066336,102450.0,102440.0,4.63836643]
["bitfinex-derivatives","BTCF0:USTF0",1749152056084,48.96066336,102450.0,102440.0,4.07008643]
["bitfinex-derivatives","BTCF0:USTF0",1749152056286,48.96066336,102450.0,102440.0,4.63836643]
["bitfinex-derivatives","BTCF0:USTF0",1749152056484,48.96066336,102450.0,102440.0,4.64036643]
["bitfinex-derivatives","BTCF0:USTF0",1749152056684,48.96066336,102450.0,102440.0,5.02626643]
["bitfinex-derivatives","BTCF0:USTF0",1749152057089,48.64486611,102450.0,102440.0,5.00326643]
["bitfinex-derivatives","BTCF0:USTF0",1749152057286,47.97011722,102450.0,102440.0,5.00326643]
["bitfinex-derivatives","BTCF0:USTF0",1749152057591,42.97011722,102450.0,102440.0,5.17630643]
["bitfinex-derivatives","BTCF0:USTF0",1749152057791,42.97111722,102450.0,102440.0,5.18830643]
["bitfinex-derivatives","BTCF0:USTF0",1749152058690,42.97111722,102450.0,102440.0,5.20030643]
["bitfinex-derivatives","BTCF0:USTF0",1749152058887,42.77593722,102450.0,102440.0,5.42120643]
["bitfinex-derivatives","BTCF0:USTF0",1749152059283,42.97111722,102450.0,102440.0,5.42120643]
["bitfinex-derivatives","BTCF0:USTF0",1749152059588,42.97111722,102450.0,102440.0,4.90346613]
["bitfinex-derivatives","BTCF0:USTF0",1749152059787,42.97111722,102450.0,102440.0,4.42103628]
["bitfinex-derivatives","BTCF0:USTF0",1749152059986,42.97111722,102450.0,102440.0,5.16327628]
["bitfinex-derivatives","BTCF0:USTF0",1749152060288,42.97111722,102450.0,102440.0,3.80238613]
["bitfinex-derivatives","BTCF0:USTF0",1749152060485,42.97111722,102450.0,102440.0,4.62935628]
["bitfinex-derivatives","BTCF0:USTF0",1749152060893,42.97111722,102450.0,102440.0,4.62915628]
["bitfinex-derivatives","BTCF0:USTF0",1749152061292,42.97111722,102450.0,102440.0,4.62935628]
["bitfinex-derivatives","BTCF0:USTF0",1749152061488,42.97111722,102450.0,102440.0,5.24900643]
["bitfinex-derivatives","BTCF0:USTF0",1749152061796,42.97111722,102450.0,102440.0,4.99015628]
["bitfinex-derivatives","BTCF0:USTF0",1749152062198,42.97111722,102450.0,102440.0,4.73130613]
["bitfinex-derivatives","BTCF0:USTF0",1749152062503,42.97111722,102450.0,102440.0,4.99015628]
["bitfinex-derivatives","BTCF0:USTF0",1749152062684,42.97111722,102450.0,102440.0,4.62935628]
["bitfinex-derivatives","BTCF0:USTF0",1749152063095,42.97111722,102450.0,102440.0,4.98995628]
["bitfinex-derivatives","BTCF0:USTF0",1749152063399,42.97111722,102450.0,102440.0,4.62835628]
["bitfinex-derivatives","BTCF0:USTF0",1749152063898,42.97111722,102450.0,102440.0,4.99015628]
["bitfinex-derivatives","BTCF0:USTF0",1749152064193,42.97111722,102450.0,102440.0,4.98915628]
["bitfinex-derivatives","BTCF0:USTF0",1749152064495,37.97111722,102450.0,102440.0,4.42203628]
["bitfinex-derivatives","BTCF0:USTF0",1749152064697,37.97111722,102450.0,102440.0,4.98995628]
["bitfinex-derivatives","BTCF0:USTF0",1749152064897,37.97111722,102450.0,102440.0,4.98895628]
["bitfinex-derivatives","BTCF0:USTF0",1749152065095,37.97111722,102450.0,102440.0,4.98995628]
["bitfinex-derivatives","BTCF0:USTF0",1749152066989,37.97111722,102450.0,102440.0,4.16318613]
["bitfinex-derivatives","BTCF0:USTF0",1749152067194,37.97111722,102450.0,102440.0,4.72998613]
["bitfinex-derivatives","BTCF0:USTF0",1749152067394,37.97111722,102450.0,102440.0,4.18519628]
["bitfinex-derivatives","BTCF0:USTF0",1749152067690,37.97111722,102450.0,102440.0,4.18619628]
["bitfinex-derivatives","BTCF0:USTF0",1749152067893,38.21825213,102450.0,102440.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1749152068094,38.21825213,102450.0,102430.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1749152068095,0.2928062,102440.0,102430.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1749152068296,1.03349465,102440.0,102430.0,2.13096]
["bitfinex-derivatives","BTCF0:USTF0",1749152068503,0.88397309,102440.0,102430.0,2.12996]
["bitfinex-derivatives","BTCF0:USTF0",1749152068799,1.03349465,102440.0,102430.0,2.13012]
["bitfinex-derivatives","BTCF0:USTF0",1749152069601,1.03349465,102440.0,102430.0,3.36993628]
["bitfinex-derivatives","BTCF0:USTF0",1749152069602,0.75508685,102440.0,102430.0,3.36993628]
["bitfinex-derivatives","BTCF0:USTF0",1749152069802,0.70628375,102440.0,102430.0,3.36989628]
["bitfinex-derivatives","BTCF0:USTF0",1749152069998,0.70628375,102440.0,102430.0,2.54636613]
["bitfinex-derivatives","BTCF0:USTF0",1749152070194,0.70628375,102440.0,102430.0,3.37185628]
["bitfinex-derivatives","BTCF0:USTF0",1749152070395,0.55676219,102440.0,102430.0,3.37285628]
["bitfinex-derivatives","BTCF0:USTF0",1749152071000,0.00076299,102440.0,102430.0,3.67002443]
["bitfinex-derivatives","BTCF0:USTF0",1749152071194,0.00076299,102440.0,102430.0,3.55435628]
["bitfinex-derivatives","BTCF0:USTF0",1749152071605,0.00076299,102440.0,102430.0,4.11037458]
["bitfinex-derivatives","BTCF0:USTF0",1749152071791,0.00476299,102440.0,102430.0,3.34751628]
["bitfinex-derivatives","BTCF0:USTF0",1749152071997,0.00476299,102440.0,102430.0,3.91511628]
["bitfinex-derivatives","BTCF0:USTF0",1749152072503,0.00576299,102440.0,102430.0,3.92211628]
["bitfinex-derivatives","BTCF0:USTF0",1749152072696,0.00176299,102440.0,102430.0,3.92811628]
["bitfinex-derivatives","BTCF0:USTF0",1749152072896,0.00176299,102440.0,102430.0,3.36051628]
["bitfinex-derivatives","BTCF0:USTF0",1749152073102,0.00176299,102440.0,102430.0,4.31283628]
["bitfinex-derivatives","BTCF0:USTF0",1749152075603,0.19696229,102440.0,102430.0,4.31283628]
["bitfinex-derivatives","BTCF0:USTF0",1749152075996,0.00176299,102440.0,102430.0,4.31283628]
["bitfinex-derivatives","BTCF0:USTF0",1749152076706,0.19696229,102440.0,102430.0,4.31283628]
["bitfinex-derivatives","BTCF0:USTF0",1749152076906,0.34648385,102440.0,102430.0,4.31283628]
["bitfinex-derivatives","BTCF0:USTF0",1749152077307,0.00176299,102440.0,102430.0,4.31283628]
["bitfinex-derivatives","BTCF0:USTF0",1749152077702,0.19696229,102440.0,102430.0,4.31283628]
["bitfinex-derivatives","BTCF0:USTF0",1749152078007,0.347091,102440.0,102430.0,4.31283628]
["bitfinex-derivatives","BTCF0:USTF0",1749152078397,0.347091,102440.0,102430.0,3.74531628]
["bitfinex-derivatives","BTCF0:USTF0",1749152078599,0.347091,102440.0,102430.0,4.31251628]
["bitfinex-derivatives","BTCF0:USTF0",1749152079203,0.1518917,102440.0,102430.0,4.31251628]
["bitfinex-derivatives","BTCF0:USTF0",1749152079406,0.347091,102440.0,102430.0,4.31251628]
["bitfinex-derivatives","BTCF0:USTF0",1749152080493,0.40790547,102440.0,102430.0,4.31251628]
["bitfinex-derivatives","BTCF0:USTF0",1749152082003,37.96936393,102450.0,102430.0,4.31251628]
["bitfinex-derivatives","BTCF0:USTF0",1749152082201,38.16454423,102450.0,102440.0,2.20155015]
["bitfinex-derivatives","BTCF0:USTF0",1749152082403,38.16454423,102450.0,102440.0,2.56235015]
["bitfinex-derivatives","BTCF0:USTF0",1749152082604,38.16454423,102450.0,102440.0,3.28342613]
["bitfinex-derivatives","BTCF0:USTF0",1749152082904,38.11574503,102450.0,102440.0,3.54227628]
["bitfinex-derivatives","BTCF0:USTF0",1749152083500,38.29934503,102450.0,102440.0,3.54227628]
["bitfinex-derivatives","BTCF0:USTF0",1749152083805,38.29934503,102450.0,102440.0,2.99147628]
["bitfinex-derivatives","BTCF0:USTF0",1749152084905,38.25054733,102450.0,102440.0,2.99147628]
["bitfinex-derivatives","BTCF0:USTF0",1749152085107,38.20174963,102450.0,102440.0,3.35227628]
["bitfinex-derivatives","BTCF0:USTF0",1749152085310,38.15295453,102450.0,102440.0,3.35227628]
["bitfinex-derivatives","BTCF0:USTF0",1749152085504,37.95777423,102450.0,102440.0,3.55047628]
["bitfinex-derivatives","BTCF0:USTF0",1749152085704,38.22777492,102450.0,102440.0,4.57128573]
["bitfinex-derivatives","BTCF0:USTF0",1749152085910,38.07743165,102450.0,102440.0,4.57128573]
["bitfinex-derivatives","BTCF0:USTF0",1749152086305,37.77717423,102450.0,102440.0,4.57128573]
["bitfinex-derivatives","BTCF0:USTF0",1749152086506,37.9275281,102450.0,102440.0,4.57128573]
["bitfinex-derivatives","BTCF0:USTF0",1749152086808,37.9245281,102450.0,102440.0,4.57128573]
["bitfinex-derivatives","BTCF0:USTF0",1749152087009,37.9245281,102450.0,102440.0,4.57728573]
["bitfinex-derivatives","BTCF0:USTF0",1749152087706,37.9245281,102450.0,102440.0,4.58028573]
["bitfinex-derivatives","BTCF0:USTF0",1749152088309,33.38187308,102450.0,102440.0,2.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1749152088511,32.94875988,102450.0,102440.0,2.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1749152088707,32.94875988,102450.0,102440.0,2.6765436]
["bitfinex-derivatives","BTCF0:USTF0",1749152088908,32.94875988,102450.0,102440.0,2.69607117]
["bitfinex-derivatives","BTCF0:USTF0",1749152090007,32.49034988,102450.0,102440.0,2.94607117]
["bitfinex-derivatives","BTCF0:USTF0",1749152090213,32.49034988,102450.0,102440.0,3.30387117]
["bitfinex-derivatives","BTCF0:USTF0",1749152090408,32.48152927,102450.0,102440.0,3.38759412]
["bitfinex-derivatives","BTCF0:USTF0",1749152090815,32.4081139,102450.0,102440.0,3.38759412]
["bitfinex-derivatives","BTCF0:USTF0",1749152091205,26.10507181,102450.0,102440.0,3.38759412]
["bitfinex-derivatives","BTCF0:USTF0",1749152091909,26.10507181,102450.0,102440.0,2.97346655]
["bitfinex-derivatives","BTCF0:USTF0",1749152092212,26.10507181,102450.0,102440.0,2.22584774]
["bitfinex-derivatives","BTCF0:USTF0",1749152092402,26.10507181,102450.0,102440.0,3.25822509]
["bitfinex-derivatives","BTCF0:USTF0",1749152094318,26.10507181,102450.0,102440.0,3.25922509]
["bitfinex-derivatives","BTCF0:USTF0",1749152097217,26.10507181,102450.0,102440.0,3.25878509]
["bitfinex-derivatives","BTCF0:USTF0",1749152098818,26.10507181,102450.0,102440.0,3.25858509]
["bitfinex-derivatives","BTCF0:USTF0",1749152099019,26.10507181,102450.0,102440.0,2.51986509]
["bitfinex-derivatives","BTCF0:USTF0",1749152099215,26.10507181,102450.0,102440.0,3.25754509]
["bitfinex-derivatives","BTCF0:USTF0",1749152099416,26.10507181,102450.0,102440.0,3.25854509]
["bitfinex-derivatives","BTCF0:USTF0",1749152099821,26.10507181,102450.0,102440.0,3.25754509]
["bitfinex-derivatives","BTCF0:USTF0",1749152100014,26.10507181,102450.0,102440.0,3.25734509]
["bitfinex-derivatives","BTCF0:USTF0",1749152100210,26.10507181,102450.0,102440.0,3.25854509]
["bitfinex-derivatives","BTCF0:USTF0",1749152100516,21.10507181,102450.0,102440.0,2.69298509]
["bitfinex-derivatives","BTCF0:USTF0",1749152100713,21.10507181,102450.0,102440.0,3.23846509]
["bitfinex-derivatives","BTCF0:USTF0",1749152100912,21.10507181,102450.0,102440.0,3.25646509]
["bitfinex-derivatives","BTCF0:USTF0",1749152101116,21.10507181,102450.0,102440.0,3.25446509]
["bitfinex-derivatives","BTCF0:USTF0",1749152101520,20.88541941,102450.0,102440.0,3.25446509]
["bitfinex-derivatives","BTCF0:USTF0",1749152102623,15.88541941,102450.0,102440.0,3.25446509]
["bitfinex-derivatives","BTCF0:USTF0",1749152102823,15.88541941,102450.0,102440.0,3.25746509]
["bitfinex-derivatives","BTCF0:USTF0",1749152103326,15.88541941,102450.0,102440.0,3.25946509]
["bitfinex-derivatives","BTCF0:USTF0",1749152103526,15.88541941,102450.0,102440.0,2.52186509]
["bitfinex-derivatives","BTCF0:USTF0",1749152103721,15.88541941,102450.0,102440.0,2.43313494]
["bitfinex-derivatives","BTCF0:USTF0",1749152103925,15.88541941,102450.0,102440.0,2.98009494]
["bitfinex-derivatives","BTCF0:USTF0",1749152104128,15.88541941,102450.0,102440.0,2.06259094]
["bitfinex-derivatives","BTCF0:USTF0",1749152104325,16.08059911,102450.0,102440.0,2.41133094]
["bitfinex-derivatives","BTCF0:USTF0",1749152104629,17.44242524,102450.0,102440.0,2.41213094]
["bitfinex-derivatives","BTCF0:USTF0",1749152104829,17.54003524,102450.0,102440.0,2.15244079]
["bitfinex-derivatives","BTCF0:USTF0",1749152105125,17.54003524,102450.0,102440.0,1.58816079]
["bitfinex-derivatives","BTCF0:USTF0",1749152105325,17.54003524,102450.0,102440.0,2.15320079]
["bitfinex-derivatives","BTCF0:USTF0",1749152105522,17.34485554,102450.0,102440.0,2.15340079]
["bitfinex-derivatives","BTCF0:USTF0",1749152105723,17.34485554,102450.0,102440.0,2.41225094]
["bitfinex-derivatives","BTCF0:USTF0",1749152106223,12.34485554,102450.0,102440.0,2.41225094]
["bitfinex-derivatives","BTCF0:USTF0",1749152106423,12.34485554,102450.0,102440.0,2.40825094]
["bitfinex-derivatives","BTCF0:USTF0",1749152106730,12.54003524,102450.0,102440.0,2.40825094]
["bitfinex-derivatives","BTCF0:USTF0",1749152106929,12.54003524,102450.0,102440.0,2.13340079]
["bitfinex-derivatives","BTCF0:USTF0",1749152107228,12.54003524,102450.0,102440.0,1.70324079]
["bitfinex-derivatives","BTCF0:USTF0",1749152107423,12.90083524,102450.0,102440.0,0.2243988]
["bitfinex-derivatives","BTCF0:USTF0",1749152107621,13.15968539,102450.0,102440.0,0.7892788]
["bitfinex-derivatives","BTCF0:USTF0",1749152107826,12.90083524,102450.0,102440.0,0.7892788]
["bitfinex-derivatives","BTCF0:USTF0",1749152108127,12.90083524,102450.0,102440.0,0.7890788]
["bitfinex-derivatives","BTCF0:USTF0",1749152108322,12.90083524,102450.0,102440.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1749152108323,8.86809874,102450.0,102440.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1749152108524,8.86809874,102450.0,102440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749152108822,8.09851158,102450.0,102440.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1749152109133,8.29373558,102450.0,102440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749152109334,8.29373558,102450.0,102440.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1749152109525,8.29373558,102450.0,102440.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1749152109833,8.13532261,102450.0,102440.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1749152110041,7.73193646,102450.0,102440.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1749152110233,7.99378671,102450.0,102440.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1749152110430,0.1952179,102430.0,102420.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152110736,0.96440074,102430.0,102420.0,0.56590673]
["bitfinex-derivatives","BTCF0:USTF0",1749152110927,1.01918284,102430.0,102420.0,0.56590673]
["bitfinex-derivatives","BTCF0:USTF0",1749152111133,0.96440074,102430.0,102420.0,0.56490673]
["bitfinex-derivatives","BTCF0:USTF0",1749152111435,0.96440074,102430.0,102420.0,0.56502673]
["bitfinex-derivatives","BTCF0:USTF0",1749152111436,1.86809715,102430.0,102420.0,0.56502673]
["bitfinex-derivatives","BTCF0:USTF0",1749152111631,1.67287925,102430.0,102420.0,0.76106363]
["bitfinex-derivatives","BTCF0:USTF0",1749152111833,1.4140291,102430.0,102420.0,0.76106363]
["bitfinex-derivatives","BTCF0:USTF0",1749152112136,1.609247,102430.0,102420.0,0.76126363]
["bitfinex-derivatives","BTCF0:USTF0",1749152112336,1.414383,102430.0,102420.0,0.56602673]
["bitfinex-derivatives","BTCF0:USTF0",1749152112538,1.4634685,102430.0,102420.0,0.56602673]
["bitfinex-derivatives","BTCF0:USTF0",1749152112833,1.91758265,102430.0,102420.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749152113026,1.91758265,102430.0,102420.0,0.56498673]
["bitfinex-derivatives","BTCF0:USTF0",1749152113227,1.76804996,102430.0,102420.0,0.56498673]
["bitfinex-derivatives","BTCF0:USTF0",1749152113438,1.98239573,102430.0,102420.0,0.56478673]
["bitfinex-derivatives","BTCF0:USTF0",1749152113637,1.78717783,102430.0,102420.0,0.56478673]
["bitfinex-derivatives","BTCF0:USTF0",1749152113835,1.47127632,102430.0,102420.0,0.56490673]
["bitfinex-derivatives","BTCF0:USTF0",1749152114134,1.66649422,102430.0,102420.0,0.56490673]
["bitfinex-derivatives","BTCF0:USTF0",1749152114339,1.61740872,102430.0,102420.0,0.56490673]
["bitfinex-derivatives","BTCF0:USTF0",1749152114635,0.87929441,102430.0,102420.0,0.76014363]
["bitfinex-derivatives","BTCF0:USTF0",1749152114830,0.3702,102430.0,102420.0,0.76014363]
["bitfinex-derivatives","BTCF0:USTF0",1749152115133,0.0094,102430.0,102420.0,1.37979378]
["bitfinex-derivatives","BTCF0:USTF0",1749152116244,0.0094,102430.0,102420.0,1.01899378]
["bitfinex-derivatives","BTCF0:USTF0",1749152116632,0.3702,102430.0,102420.0,0.82375688]
["bitfinex-derivatives","BTCF0:USTF0",1749152116837,0.5644179,102430.0,102420.0,0.82375688]
["bitfinex-derivatives","BTCF0:USTF0",1749152117031,0.5644179,102430.0,102420.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749152117241,0.66205031,102430.0,102420.0,0.56474673]
["bitfinex-derivatives","BTCF0:USTF0",1749152117440,0.66205031,102430.0,102420.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152117637,0.65405031,102430.0,102420.0,0.56450673]
["bitfinex-derivatives","BTCF0:USTF0",1749152117836,0.65405031,102430.0,102420.0,0.59470673]
["bitfinex-derivatives","BTCF0:USTF0",1749152118145,0.91290046,102430.0,102420.0,0.03034673]
["bitfinex-derivatives","BTCF0:USTF0",1749152118343,0.91290046,102430.0,102420.0,0.59466673]
["bitfinex-derivatives","BTCF0:USTF0",1749152118645,1.10431431,102430.0,102420.0,0.58046673]
["bitfinex-derivatives","BTCF0:USTF0",1749152118846,1.10431431,102430.0,102420.0,0.58062673]
["bitfinex-derivatives","BTCF0:USTF0",1749152119241,0.85431431,102430.0,102420.0,0.58062673]
["bitfinex-derivatives","BTCF0:USTF0",1749152119635,0.65905031,102430.0,102420.0,0.58062673]
["bitfinex-derivatives","BTCF0:USTF0",1749152119839,0.65905031,102430.0,102420.0,0.56462673]
["bitfinex-derivatives","BTCF0:USTF0",1749152120043,0.66205031,102430.0,102420.0,0.56462673]
["bitfinex-derivatives","BTCF0:USTF0",1749152120537,0.66195031,102430.0,102420.0,0.56462673]
["bitfinex-derivatives","BTCF0:USTF0",1749152120737,0.65895031,102430.0,102420.0,0.56462673]
["bitfinex-derivatives","BTCF0:USTF0",1749152120933,0.195256,102410.0,102400.0,0.25985015]
["bitfinex-derivatives","BTCF0:USTF0",1749152121133,0.556056,102410.0,102400.0,0.25885015]
["bitfinex-derivatives","BTCF0:USTF0",1749152121334,0.556056,102410.0,102400.0,0.25985015]
["bitfinex-derivatives","BTCF0:USTF0",1749152121335,0.556356,102410.0,102400.0,0.25985015]
["bitfinex-derivatives","BTCF0:USTF0",1749152121641,0.556356,102410.0,102390.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1749152121642,0.195275,102400.0,102390.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1749152121940,0.556375,102400.0,102390.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1749152122544,0.556375,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749152122842,0.1952941,102390.0,102380.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749152123047,0.1953322,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749152123345,0.5561322,102370.0,102360.0,0.82385015]
["bitfinex-derivatives","BTCF0:USTF0",1749152123546,0.5562322,102370.0,102360.0,1.02175015]
["bitfinex-derivatives","BTCF0:USTF0",1749152123748,0.5563322,102370.0,102360.0,1.02295015]
["bitfinex-derivatives","BTCF0:USTF0",1749152124040,0.5563322,102370.0,102360.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1749152124240,0.5563322,102370.0,102360.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1749152124440,0.5563322,102370.0,102360.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1749152124945,0.5563322,102370.0,102360.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1749152125134,0.5563322,102370.0,102360.0,0.83277015]
["bitfinex-derivatives","BTCF0:USTF0",1749152125338,0.5563322,102370.0,102360.0,0.83297015]
["bitfinex-derivatives","BTCF0:USTF0",1749152125544,0.5563322,102370.0,102360.0,1.02997015]
["bitfinex-derivatives","BTCF0:USTF0",1749152125744,0.3608,102370.0,102360.0,1.41522145]
["bitfinex-derivatives","BTCF0:USTF0",1749152125944,0.1953323,102370.0,102360.0,1.22087015]
["bitfinex-derivatives","BTCF0:USTF0",1749152126141,0.70307213,102380.0,102360.0,1.41641955]
["bitfinex-derivatives","BTCF0:USTF0",1749152126339,0.36094673,102380.0,102370.0,0.25885015]
["bitfinex-derivatives","BTCF0:USTF0",1749152126539,0.55626003,102380.0,102370.0,0.64695015]
["bitfinex-derivatives","BTCF0:USTF0",1749152127039,0.55626003,102380.0,102370.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1749152127339,0.00014673,102380.0,102370.0,0.84228255]
["bitfinex-derivatives","BTCF0:USTF0",1749152127534,0.00014673,102380.0,102370.0,1.38608255]
["bitfinex-derivatives","BTCF0:USTF0",1749152127738,0.00014673,102380.0,102370.0,1.02528255]
["bitfinex-derivatives","BTCF0:USTF0",1749152127942,0.00014673,102380.0,102370.0,1.94984255]
["bitfinex-derivatives","BTCF0:USTF0",1749152128241,0.00014673,102380.0,102370.0,1.6909924]
["bitfinex-derivatives","BTCF0:USTF0",1749152128440,0.00314673,102380.0,102370.0,1.94984255]
["bitfinex-derivatives","BTCF0:USTF0",1749152129148,0.00814673,102380.0,102370.0,1.94984255]
["bitfinex-derivatives","BTCF0:USTF0",1749152129345,0.00814673,102380.0,102370.0,1.02528255]
["bitfinex-derivatives","BTCF0:USTF0",1749152129539,0.00814673,102380.0,102370.0,1.94980255]
["bitfinex-derivatives","BTCF0:USTF0",1749152129942,0.00314673,102380.0,102370.0,1.95280255]
["bitfinex-derivatives","BTCF0:USTF0",1749152130536,0.00014673,102380.0,102370.0,1.95280255]
["bitfinex-derivatives","BTCF0:USTF0",1749152130742,0.00014673,102380.0,102370.0,1.95880255]
["bitfinex-derivatives","BTCF0:USTF0",1749152131149,0.19546003,102380.0,102370.0,1.95880255]
["bitfinex-derivatives","BTCF0:USTF0",1749152131349,0.00014673,102380.0,102370.0,1.95880255]
["bitfinex-derivatives","BTCF0:USTF0",1749152131646,0.00014673,102380.0,102370.0,1.96880255]
["bitfinex-derivatives","BTCF0:USTF0",1749152131848,0.00014673,102380.0,102370.0,1.96580255]
["bitfinex-derivatives","BTCF0:USTF0",1749152132046,0.00014673,102380.0,102370.0,1.97980255]
["bitfinex-derivatives","BTCF0:USTF0",1749152132947,0.08001942,102400.0,102390.0,0.1962942]
["bitfinex-derivatives","BTCF0:USTF0",1749152133242,0.5560693,102410.0,102390.0,1.40386945]
["bitfinex-derivatives","BTCF0:USTF0",1749152133450,0.5560693,102410.0,102400.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1749152133451,0.82884937,102410.0,102400.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1749152133650,0.82884937,102410.0,102400.0,1.19099015]
["bitfinex-derivatives","BTCF0:USTF0",1749152134039,0.82884937,102410.0,102400.0,1.19095015]
["bitfinex-derivatives","BTCF0:USTF0",1749152134245,0.82884937,102410.0,102400.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1749152134544,0.82884937,102410.0,102390.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152134545,0.1952751,102400.0,102390.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152134750,0.96447963,102400.0,102390.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152134948,0.7517951,102400.0,102390.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152135140,1.05827224,102400.0,102390.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152135543,0.65413611,102400.0,102390.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152135746,0.70544245,102400.0,102390.0,1.19697688]
["bitfinex-derivatives","BTCF0:USTF0",1749152135946,0.14936735,102400.0,102390.0,1.39247118]
["bitfinex-derivatives","BTCF0:USTF0",1749152136149,0.58769132,102410.0,102400.0,0.1952752]
["bitfinex-derivatives","BTCF0:USTF0",1749152136345,0.58769132,102410.0,102400.0,0.63355015]
["bitfinex-derivatives","BTCF0:USTF0",1749152136346,0.78294772,102410.0,102400.0,0.63355015]
["bitfinex-derivatives","BTCF0:USTF0",1749152136746,0.88060873,102410.0,102400.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1749152137343,0.68535233,102410.0,102400.0,1.19675015]
["bitfinex-derivatives","BTCF0:USTF0",1749152137644,0.78294752,102410.0,102400.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1749152137850,0.63358017,102410.0,102400.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1749152138347,0.43932397,102410.0,102400.0,1.39222535]
["bitfinex-derivatives","BTCF0:USTF0",1749152138544,0.5889425,102410.0,102400.0,1.39322535]
["bitfinex-derivatives","BTCF0:USTF0",1749152138745,0.2281425,102410.0,102400.0,1.39322535]
["bitfinex-derivatives","BTCF0:USTF0",1749152138941,0.07852397,102410.0,102400.0,2.0128755]
["bitfinex-derivatives","BTCF0:USTF0",1749152139147,0.07852397,102410.0,102400.0,1.75402535]
["bitfinex-derivatives","BTCF0:USTF0",1749152139346,0.14976526,102420.0,102410.0,0.1952561]
["bitfinex-derivatives","BTCF0:USTF0",1749152139653,0.14976526,102420.0,102410.0,0.64835015]
["bitfinex-derivatives","BTCF0:USTF0",1749152141352,0.70580236,102420.0,102410.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1749152142056,0.70580236,102420.0,102410.0,0.64835015]
["bitfinex-derivatives","BTCF0:USTF0",1749152142260,0.70580236,102420.0,102410.0,0.64855015]
["bitfinex-derivatives","BTCF0:USTF0",1749152142448,0.14976526,102420.0,102410.0,1.56126635]
["bitfinex-derivatives","BTCF0:USTF0",1749152142644,0.14976526,102420.0,102410.0,1.70769915]
["bitfinex-derivatives","BTCF0:USTF0",1749152142645,0.14961853,102420.0,102410.0,1.70769915]
["bitfinex-derivatives","BTCF0:USTF0",1749152142847,0.07702326,102430.0,102420.0,0.1952371]
["bitfinex-derivatives","BTCF0:USTF0",1749152143158,0.2440152,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749152143351,0.2440152,102440.0,102430.0,0.25985015]
["bitfinex-derivatives","BTCF0:USTF0",1749152143552,0.6048152,102440.0,102430.0,0.44605015]
["bitfinex-derivatives","BTCF0:USTF0",1749152143854,0.6048152,102440.0,102430.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1749152143855,0.2440152,102440.0,102430.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1749152144050,0.2440152,102440.0,102430.0,0.44605015]
["bitfinex-derivatives","BTCF0:USTF0",1749152144455,0.6048152,102440.0,102430.0,0.44605015]
["bitfinex-derivatives","BTCF0:USTF0",1749152144652,0.6048152,102440.0,102430.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1749152145160,0.6048152,102440.0,102430.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1749152145363,6.39275824,102450.0,102430.0,1.20374825]
["bitfinex-derivatives","BTCF0:USTF0",1749152145559,6.58793824,102450.0,102440.0,0.45525015]
["bitfinex-derivatives","BTCF0:USTF0",1749152145859,6.58793824,102450.0,102440.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1749152146054,6.58793824,102450.0,102440.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1749152146359,6.68555159,102450.0,102440.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1749152146561,0.1951991,102440.0,102430.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1749152146862,0.89359958,102440.0,102430.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749152147164,0.89359958,102440.0,102430.0,0.95818]
["bitfinex-derivatives","BTCF0:USTF0",1749152147165,0.94158844,102440.0,102430.0,0.95818]
["bitfinex-derivatives","BTCF0:USTF0",1749152147457,0.73137231,102440.0,102430.0,0.95838]
["bitfinex-derivatives","BTCF0:USTF0",1749152147652,0.73137231,102440.0,102430.0,0.95818]
["bitfinex-derivatives","BTCF0:USTF0",1749152147853,0.94018844,102440.0,102430.0,0.95838]
["bitfinex-derivatives","BTCF0:USTF0",1749152148358,0.73237231,102440.0,102430.0,0.95838]
["bitfinex-derivatives","BTCF0:USTF0",1749152148556,0.001,102440.0,102430.0,1.41244815]
["bitfinex-derivatives","BTCF0:USTF0",1749152148754,6.09438227,102450.0,102440.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1749152148959,5.88556614,102450.0,102440.0,0.909619]
["bitfinex-derivatives","BTCF0:USTF0",1749152149154,5.88556614,102450.0,102440.0,0.80766915]
["bitfinex-derivatives","BTCF0:USTF0",1749152149355,5.88556614,102450.0,102440.0,1.16846915]
["bitfinex-derivatives","BTCF0:USTF0",1749152150460,5.88556614,102450.0,102440.0,1.18046915]
["bitfinex-derivatives","BTCF0:USTF0",1749152151755,5.73237822,102450.0,102440.0,1.4393193]
["bitfinex-derivatives","BTCF0:USTF0",1749152151964,5.73237822,102450.0,102440.0,1.6261193]
["bitfinex-derivatives","BTCF0:USTF0",1749152152256,5.73237822,102450.0,102440.0,1.8363433]
["bitfinex-derivatives","BTCF0:USTF0",1749152152857,5.92755822,102450.0,102440.0,1.8363433]
["bitfinex-derivatives","BTCF0:USTF0",1749152153054,5.92755822,102450.0,102440.0,1.6411193]
["bitfinex-derivatives","BTCF0:USTF0",1749152153864,5.73237822,102450.0,102440.0,1.6411193]
["bitfinex-derivatives","BTCF0:USTF0",1749152155263,5.92755852,102450.0,102440.0,1.6411193]
["bitfinex-derivatives","BTCF0:USTF0",1749152155564,5.73237822,102450.0,102440.0,1.6411193]
["bitfinex-derivatives","BTCF0:USTF0",1749152155755,5.92755852,102450.0,102440.0,1.6411193]
["bitfinex-derivatives","BTCF0:USTF0",1749152155950,5.92755852,102450.0,102440.0,0.85194945]
["bitfinex-derivatives","BTCF0:USTF0",1749152156165,5.92755852,102450.0,102440.0,1.41330945]
["bitfinex-derivatives","BTCF0:USTF0",1749152156663,5.92755852,102450.0,102440.0,0.65675015]
["bitfinex-derivatives","BTCF0:USTF0",1749152156958,5.92755852,102450.0,102440.0,1.41342945]
["bitfinex-derivatives","BTCF0:USTF0",1749152157158,6.28835852,102450.0,102440.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1749152157351,6.28835852,102450.0,102440.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1749152157352,6.38597187,102450.0,102440.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1749152157557,6.34033534,102450.0,102440.0,0.9677393]
["bitfinex-derivatives","BTCF0:USTF0",1749152157855,6.34033534,102450.0,102440.0,1.41978945]
["bitfinex-derivatives","BTCF0:USTF0",1749152157856,5.73237822,102450.0,102440.0,1.41978945]
["bitfinex-derivatives","BTCF0:USTF0",1749152158058,5.92755842,102450.0,102440.0,1.41978945]
["bitfinex-derivatives","BTCF0:USTF0",1749152158260,5.73237822,102450.0,102440.0,1.41958945]
["bitfinex-derivatives","BTCF0:USTF0",1749152158562,5.73237822,102450.0,102440.0,1.41978945]
["bitfinex-derivatives","BTCF0:USTF0",1749152158763,5.73237822,102450.0,102440.0,1.78038945]
["bitfinex-derivatives","BTCF0:USTF0",1749152159058,5.73237822,102450.0,102440.0,1.41958945]
["bitfinex-derivatives","BTCF0:USTF0",1749152159261,5.73237822,102450.0,102440.0,2.0394396]
["bitfinex-derivatives","BTCF0:USTF0",1749152161361,4.86244933,102450.0,102440.0,2.0394396]
["bitfinex-derivatives","BTCF0:USTF0",1749152161666,4.27869693,102450.0,102440.0,2.50242293]
["bitfinex-derivatives","BTCF0:USTF0",1749152161969,0.00014673,102450.0,102440.0,2.50242293]
["bitfinex-derivatives","BTCF0:USTF0",1749152162155,0.14954377,102490.0,102480.0,0.1961229]
["bitfinex-derivatives","BTCF0:USTF0",1749152162361,0.14954377,102490.0,102480.0,1.59596581]
["bitfinex-derivatives","BTCF0:USTF0",1749152162661,0.20881613,102500.0,102490.0,0.1951038]
["bitfinex-derivatives","BTCF0:USTF0",1749152162866,0.5558657,102510.0,102500.0,0.1960848]
["bitfinex-derivatives","BTCF0:USTF0",1749152163066,0.5558657,102510.0,102500.0,1.20511495]
["bitfinex-derivatives","BTCF0:USTF0",1749152163263,0.3608,102510.0,102500.0,1.38571495]
["bitfinex-derivatives","BTCF0:USTF0",1749152163464,0.43852665,102520.0,102510.0,0.195066]
["bitfinex-derivatives","BTCF0:USTF0",1749152163764,0.00014673,102520.0,102510.0,0.75424672]
["bitfinex-derivatives","BTCF0:USTF0",1749152163967,0.00014673,102520.0,102510.0,1.01309687]
["bitfinex-derivatives","BTCF0:USTF0",1749152165060,0.00014673,102520.0,102510.0,0.75424672]
["bitfinex-derivatives","BTCF0:USTF0",1749152165376,0.00014673,102520.0,102510.0,0.95294672]
["bitfinex-derivatives","BTCF0:USTF0",1749152165570,0.00014673,102520.0,102510.0,0.95314672]
["bitfinex-derivatives","BTCF0:USTF0",1749152166569,0.00014673,102520.0,102510.0,1.21199687]
["bitfinex-derivatives","BTCF0:USTF0",1749152168069,0.5557924,102550.0,102530.0,0.2925372]
["bitfinex-derivatives","BTCF0:USTF0",1749152168267,0.55426759,102550.0,102540.0,0.94671498]
["bitfinex-derivatives","BTCF0:USTF0",1749152168867,0.81311774,102550.0,102540.0,0.75170598]
["bitfinex-derivatives","BTCF0:USTF0",1749152169062,1.39869883,102550.0,102540.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749152169263,0.1950095,102540.0,102530.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152169568,1.08514696,102540.0,102530.0,0.56110673]
["bitfinex-derivatives","BTCF0:USTF0",1749152169959,1.18266512,102540.0,102530.0,0.56110673]
["bitfinex-derivatives","BTCF0:USTF0",1749152170361,0.63098731,102540.0,102530.0,0.75633523]
["bitfinex-derivatives","BTCF0:USTF0",1749152170562,0.37803746,102540.0,102530.0,0.94033523]
["bitfinex-derivatives","BTCF0:USTF0",1749152170762,0.19678904,102540.0,102530.0,0.94033523]
["bitfinex-derivatives","BTCF0:USTF0",1749152171070,0.07760173,102540.0,102530.0,0.94033523]
["bitfinex-derivatives","BTCF0:USTF0",1749152171265,0.73731265,102550.0,102540.0,0.1950093]
["bitfinex-derivatives","BTCF0:USTF0",1749152171571,0.61812534,102550.0,102540.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1749152171773,0.81311564,102550.0,102540.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1749152172073,0.91061404,102550.0,102530.0,0.56030673]
["bitfinex-derivatives","BTCF0:USTF0",1749152172374,0.81465945,102540.0,102530.0,0.93090673]
["bitfinex-derivatives","BTCF0:USTF0",1749152172564,0.81465945,102540.0,102530.0,0.56090673]
["bitfinex-derivatives","BTCF0:USTF0",1749152172765,1.08514676,102540.0,102530.0,0.56190673]
["bitfinex-derivatives","BTCF0:USTF0",1749152172959,1.08484676,102540.0,102530.0,0.56170673]
["bitfinex-derivatives","BTCF0:USTF0",1749152173162,0.7068093,102540.0,102530.0,0.93030673]
["bitfinex-derivatives","BTCF0:USTF0",1749152173365,0.3608,102540.0,102530.0,0.92950673]
["bitfinex-derivatives","BTCF0:USTF0",1749152173567,0.4784625,102550.0,102530.0,1.12453503]
["bitfinex-derivatives","BTCF0:USTF0",1749152173775,0.35927519,102550.0,102540.0,0.5784093]
["bitfinex-derivatives","BTCF0:USTF0",1749152173979,1.14691119,102560.0,102540.0,1.0367127]
["bitfinex-derivatives","BTCF0:USTF0",1749152174266,1.37153489,102560.0,102550.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1749152174469,1.25234758,102560.0,102550.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1749152174665,0.79849257,102560.0,102550.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1749152174877,0.64719257,102560.0,102550.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1749152175269,0.09140877,102560.0,102550.0,1.1387903]
["bitfinex-derivatives","BTCF0:USTF0",1749152175461,0.28638007,102560.0,102550.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1749152175767,0.28638007,102560.0,102550.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1749152175768,0.90603022,102560.0,102550.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1749152175969,0.64718007,102560.0,102550.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1749152176174,0.45220877,102560.0,102550.0,1.3073903]
["bitfinex-derivatives","BTCF0:USTF0",1749152176363,0.64718007,102560.0,102550.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1749152176568,0.01304663,102560.0,102550.0,1.3073903]
["bitfinex-derivatives","BTCF0:USTF0",1749152176768,0.01304663,102560.0,102550.0,1.32539747]
["bitfinex-derivatives","BTCF0:USTF0",1749152176971,0.01304663,102560.0,102550.0,1.94504762]
["bitfinex-derivatives","BTCF0:USTF0",1749152177768,0.01304663,102560.0,102550.0,1.68619747]
["bitfinex-derivatives","BTCF0:USTF0",1749152177960,0.01304663,102560.0,102550.0,1.94504762]
["bitfinex-derivatives","BTCF0:USTF0",1749152178159,0.01304663,102560.0,102550.0,1.68619747]
["bitfinex-derivatives","BTCF0:USTF0",1749152178375,0.01304663,102560.0,102550.0,1.94504762]
["bitfinex-derivatives","BTCF0:USTF0",1749152178569,0.01304663,102560.0,102550.0,1.68587747]
["bitfinex-derivatives","BTCF0:USTF0",1749152178769,0.01304663,102560.0,102550.0,1.94472762]
["bitfinex-derivatives","BTCF0:USTF0",1749152179568,0.01304663,102560.0,102550.0,1.94452762]
["bitfinex-derivatives","BTCF0:USTF0",1749152180577,0.01152065,102560.0,102550.0,1.94452762]
["bitfinex-derivatives","BTCF0:USTF0",1749152180974,0.01152065,102560.0,102490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1749152181273,16.90745395,102450.0,102440.0,0.91775646]
["bitfinex-derivatives","BTCF0:USTF0",1749152181472,5.91584098,102450.0,102440.0,3.9754521]
["bitfinex-derivatives","BTCF0:USTF0",1749152181677,0.3608,102520.0,102440.0,3.9754521]
["bitfinex-derivatives","BTCF0:USTF0",1749152181678,0.3608,102510.0,102480.0,0.5365798]
["bitfinex-derivatives","BTCF0:USTF0",1749152181977,0.30138383,102510.0,102500.0,0.1950858]
["bitfinex-derivatives","BTCF0:USTF0",1749152182272,0.91720768,102510.0,102500.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1749152182477,0.91501895,102510.0,102500.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1749152182677,0.91501895,102510.0,102500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152182977,0.91501895,102510.0,102500.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1749152182978,0.6561688,102510.0,102500.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1749152183279,0.6561688,102510.0,102500.0,0.7537258]
["bitfinex-derivatives","BTCF0:USTF0",1749152183473,0.6571688,102510.0,102500.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1749152183673,0.8522356,102510.0,102500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152183872,0.91601895,102510.0,102500.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1749152184077,0.91601895,102510.0,102500.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1749152184276,0.91601895,102510.0,102500.0,1.13202]
["bitfinex-derivatives","BTCF0:USTF0",1749152184468,0.6571688,102510.0,102500.0,1.13202]
["bitfinex-derivatives","BTCF0:USTF0",1749152184668,0.6571688,102510.0,102500.0,1.13182]
["bitfinex-derivatives","BTCF0:USTF0",1749152184877,0.6571688,102510.0,102500.0,1.13202]
["bitfinex-derivatives","BTCF0:USTF0",1749152185174,1.12532268,102510.0,102500.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1749152185568,0.76452268,102510.0,102500.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1749152185777,1.12532268,102510.0,102500.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1749152185974,0.6571688,102510.0,102500.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1749152186281,1.12532268,102510.0,102500.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1749152186479,1.12532268,102510.0,102500.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1749152186979,1.12532268,102510.0,102500.0,0.77094]
["bitfinex-derivatives","BTCF0:USTF0",1749152187573,1.12532268,102510.0,102500.0,0.77074]
["bitfinex-derivatives","BTCF0:USTF0",1749152188172,0.8522356,102510.0,102500.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1749152188475,1.12532268,102510.0,102500.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1749152188975,1.12532268,102510.0,102500.0,1.1542458]
["bitfinex-derivatives","BTCF0:USTF0",1749152189681,1.12532268,102510.0,102500.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1749152189885,1.12532268,102510.0,102500.0,1.1542458]
["bitfinex-derivatives","BTCF0:USTF0",1749152190379,1.12532268,102510.0,102500.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1749152190585,1.12532268,102510.0,102500.0,1.1542458]
["bitfinex-derivatives","BTCF0:USTF0",1749152191078,1.12532268,102510.0,102500.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1749152191475,1.12532268,102510.0,102500.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1749152191877,1.12532268,102510.0,102500.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1749152192078,0.5071241,102500.0,102480.0,0.27340337]
["bitfinex-derivatives","BTCF0:USTF0",1749152192283,0.63388708,102490.0,102480.0,0.37096387]
["bitfinex-derivatives","BTCF0:USTF0",1749152192473,0.63388708,102490.0,102480.0,0.92856387]
["bitfinex-derivatives","BTCF0:USTF0",1749152192675,0.82899188,102490.0,102480.0,0.92856387]
["bitfinex-derivatives","BTCF0:USTF0",1749152192887,0.82899188,102490.0,102480.0,0.92868387]
["bitfinex-derivatives","BTCF0:USTF0",1749152193475,0.82899188,102490.0,102480.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749152193676,0.195162,102460.0,102450.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1749152193874,0.99468708,102460.0,102450.0,0.24159585]
["bitfinex-derivatives","BTCF0:USTF0",1749152194079,0.99468708,102460.0,102450.0,0.79903585]
["bitfinex-derivatives","BTCF0:USTF0",1749152194274,0.99468708,102460.0,102450.0,0.752821]
["bitfinex-derivatives","BTCF0:USTF0",1749152194479,0.99468708,102460.0,102450.0,0.79923982]
["bitfinex-derivatives","BTCF0:USTF0",1749152194686,0.99468708,102460.0,102450.0,0.752621]
["bitfinex-derivatives","BTCF0:USTF0",1749152194883,0.99468708,102460.0,102450.0,0.752821]
["bitfinex-derivatives","BTCF0:USTF0",1749152195089,0.99468708,102460.0,102450.0,1.314221]
["bitfinex-derivatives","BTCF0:USTF0",1749152195684,1.18984908,102460.0,102450.0,1.314221]
["bitfinex-derivatives","BTCF0:USTF0",1749152195988,0.99468708,102460.0,102450.0,1.333221]
["bitfinex-derivatives","BTCF0:USTF0",1749152196189,0.7216,102460.0,102450.0,1.333221]
["bitfinex-derivatives","BTCF0:USTF0",1749152196389,0.28780028,102510.0,102450.0,2.10256584]
["bitfinex-derivatives","BTCF0:USTF0",1749152196684,0.6534405,102500.0,102490.0,0.1951048]
["bitfinex-derivatives","BTCF0:USTF0",1749152196886,0.6046669,102500.0,102490.0,0.9389048]
["bitfinex-derivatives","BTCF0:USTF0",1749152197092,0.5558945,102500.0,102490.0,1.1290048]
["bitfinex-derivatives","BTCF0:USTF0",1749152197289,1.05109845,102510.0,102490.0,1.1290048]
["bitfinex-derivatives","BTCF0:USTF0",1749152197484,5.86119226,102510.0,102500.0,0.1950858]
["bitfinex-derivatives","BTCF0:USTF0",1749152197794,2.99479546,102510.0,102500.0,0.1950858]
["bitfinex-derivatives","BTCF0:USTF0",1749152197982,2.99479546,102510.0,102500.0,0.3944858]
["bitfinex-derivatives","BTCF0:USTF0",1749152198182,3.58045546,102510.0,102500.0,0.3944858]
["bitfinex-derivatives","BTCF0:USTF0",1749152198384,3.77235546,102510.0,102500.0,0.4344913]
["bitfinex-derivatives","BTCF0:USTF0",1749152198888,3.77235546,102510.0,102500.0,0.4346913]
["bitfinex-derivatives","BTCF0:USTF0",1749152199388,41.76579913,102450.0,102440.0,0.9795548]
["bitfinex-derivatives","BTCF0:USTF0",1749152199694,40.15291562,102450.0,102440.0,3.63938107]
["bitfinex-derivatives","BTCF0:USTF0",1749152199890,38.23546522,102450.0,102440.0,3.40176718]
["bitfinex-derivatives","BTCF0:USTF0",1749152200093,37.14177512,102450.0,102440.0,3.96668948]
["bitfinex-derivatives","BTCF0:USTF0",1749152200289,36.23651832,102450.0,102440.0,5.25687544]
["bitfinex-derivatives","BTCF0:USTF0",1749152200487,35.27867512,102450.0,102440.0,5.25687544]
["bitfinex-derivatives","BTCF0:USTF0",1749152200685,35.18107512,102450.0,102440.0,5.25687544]
["bitfinex-derivatives","BTCF0:USTF0",1749152200886,35.12215823,102450.0,102440.0,5.27187544]
["bitfinex-derivatives","BTCF0:USTF0",1749152201086,35.07335823,102450.0,102440.0,5.27187544]
["bitfinex-derivatives","BTCF0:USTF0",1749152201388,34.97573149,102450.0,102440.0,5.27187544]
["bitfinex-derivatives","BTCF0:USTF0",1749152201589,34.92693149,102450.0,102440.0,5.27187544]
["bitfinex-derivatives","BTCF0:USTF0",1749152201893,34.82930475,102450.0,102440.0,5.27187544]
["bitfinex-derivatives","BTCF0:USTF0",1749152202088,34.73169235,102450.0,102440.0,5.38962544]
["bitfinex-derivatives","BTCF0:USTF0",1749152202290,34.68288615,102450.0,102440.0,5.38962544]
["bitfinex-derivatives","BTCF0:USTF0",1749152202596,34.51868695,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152202798,34.11361565,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152203096,33.74433502,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152203291,33.69553502,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152203488,33.63563502,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152203789,31.09202613,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152203985,30.91872613,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152204191,30.819173,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152204391,30.770373,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152204585,30.721573,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152204786,30.61875663,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152204988,30.52115663,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152205191,30.47235663,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152205391,30.42355043,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152205596,30.35375663,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152205801,30.30495663,102450.0,102440.0,5.76312544]
["bitfinex-derivatives","BTCF0:USTF0",1749152206106,29.32885913,102450.0,102440.0,5.86073879]
["bitfinex-derivatives","BTCF0:USTF0",1749152206287,28.96250553,102450.0,102440.0,5.86073879]
["bitfinex-derivatives","BTCF0:USTF0",1749152206597,28.81609933,102450.0,102440.0,5.86073879]
["bitfinex-derivatives","BTCF0:USTF0",1749152206793,28.66969313,102450.0,102440.0,5.86073879]
["bitfinex-derivatives","BTCF0:USTF0",1749152206991,28.59359277,102450.0,102440.0,5.86073879]
["bitfinex-derivatives","BTCF0:USTF0",1749152207191,28.54479277,102450.0,102440.0,5.86073879]
["bitfinex-derivatives","BTCF0:USTF0",1749152207401,27.82326787,102450.0,102440.0,5.86073879]
["bitfinex-derivatives","BTCF0:USTF0",1749152207608,27.77446787,102450.0,102440.0,5.90710336]
["bitfinex-derivatives","BTCF0:USTF0",1749152207797,27.72566787,102450.0,102440.0,5.90710336]
["bitfinex-derivatives","BTCF0:USTF0",1749152207995,27.62806787,102450.0,102440.0,5.90710336]
["bitfinex-derivatives","BTCF0:USTF0",1749152208296,27.57925843,102450.0,102440.0,5.80949001]
["bitfinex-derivatives","BTCF0:USTF0",1749152208495,27.48173899,102450.0,102440.0,5.80969001]
["bitfinex-derivatives","BTCF0:USTF0",1749152208695,27.38535955,102450.0,102440.0,5.80969001]
["bitfinex-derivatives","BTCF0:USTF0",1749152208906,27.33655011,102450.0,102440.0,5.80969001]
["bitfinex-derivatives","BTCF0:USTF0",1749152209095,27.28774067,102450.0,102440.0,5.80969001]
["bitfinex-derivatives","BTCF0:USTF0",1749152209403,27.19012179,102450.0,102440.0,5.80873001]
["bitfinex-derivatives","BTCF0:USTF0",1749152209599,27.09433235,102450.0,102440.0,5.80873001]
["bitfinex-derivatives","BTCF0:USTF0",1749152209801,27.04552291,102450.0,102440.0,5.80873001]
["bitfinex-derivatives","BTCF0:USTF0",1749152209995,26.99671347,102450.0,102440.0,5.80849001]
["bitfinex-derivatives","BTCF0:USTF0",1749152210195,26.94901447,102450.0,102440.0,4.56670521]
["bitfinex-derivatives","BTCF0:USTF0",1749152210411,26.90018447,102450.0,102440.0,5.31386438]
["bitfinex-derivatives","BTCF0:USTF0",1749152210613,26.82708037,102450.0,102440.0,5.21366438]
["bitfinex-derivatives","BTCF0:USTF0",1749152211116,26.82708037,102450.0,102440.0,5.21386438]
["bitfinex-derivatives","BTCF0:USTF0",1749152211917,26.82708037,102450.0,102440.0,3.66308615]
["bitfinex-derivatives","BTCF0:USTF0",1749152212103,27.01198037,102450.0,102440.0,4.08854244]
["bitfinex-derivatives","BTCF0:USTF0",1749152212308,27.19208037,102450.0,102440.0,4.44954244]
["bitfinex-derivatives","BTCF0:USTF0",1749152212815,27.19208037,102450.0,102440.0,4.44946244]
["bitfinex-derivatives","BTCF0:USTF0",1749152213007,27.19208037,102450.0,102440.0,4.44926244]
["bitfinex-derivatives","BTCF0:USTF0",1749152213415,27.19208037,102450.0,102440.0,4.44946244]
["bitfinex-derivatives","BTCF0:USTF0",1749152213716,27.66034845,102450.0,102440.0,0.94446244]
["bitfinex-derivatives","BTCF0:USTF0",1749152213910,27.66034845,102450.0,102440.0,0.39367813]
["bitfinex-derivatives","BTCF0:USTF0",1749152213911,29.82596745,102450.0,102440.0,0.39367813]
["bitfinex-derivatives","BTCF0:USTF0",1749152214110,30.00916745,102450.0,102440.0,0.94931813]
["bitfinex-derivatives","BTCF0:USTF0",1749152214415,30.00916745,102450.0,102440.0,2.44951813]
["bitfinex-derivatives","BTCF0:USTF0",1749152214617,30.00916745,102450.0,102440.0,2.40315356]
["bitfinex-derivatives","BTCF0:USTF0",1749152215117,30.20434845,102450.0,102440.0,2.40115356]
["bitfinex-derivatives","BTCF0:USTF0",1749152215321,30.79000845,102450.0,102440.0,2.39907356]
["bitfinex-derivatives","BTCF0:USTF0",1749152215523,30.79000845,102450.0,102440.0,2.39887356]
["bitfinex-derivatives","BTCF0:USTF0",1749152215713,30.78900845,102450.0,102440.0,2.38587356]
["bitfinex-derivatives","BTCF0:USTF0",1749152216016,30.79000845,102450.0,102440.0,2.39807356]
["bitfinex-derivatives","BTCF0:USTF0",1749152216219,30.59482745,102450.0,102440.0,2.39607356]
["bitfinex-derivatives","BTCF0:USTF0",1749152216910,30.79000845,102450.0,102440.0,2.39607356]
["bitfinex-derivatives","BTCF0:USTF0",1749152217218,30.59482745,102450.0,102440.0,2.39607356]
["bitfinex-derivatives","BTCF0:USTF0",1749152217420,30.79000845,102450.0,102440.0,2.39607356]
["bitfinex-derivatives","BTCF0:USTF0",1749152217714,30.79000845,102450.0,102440.0,1.84051356]
["bitfinex-derivatives","BTCF0:USTF0",1749152218023,30.79000845,102450.0,102440.0,2.39583356]
["bitfinex-derivatives","BTCF0:USTF0",1749152218406,30.59482745,102450.0,102440.0,0.34051356]
["bitfinex-derivatives","BTCF0:USTF0",1749152218611,32.74224845,102450.0,102440.0,0.06838596]
["bitfinex-derivatives","BTCF0:USTF0",1749152218812,0.2928511,102430.0,102420.0,0.2440365]
["bitfinex-derivatives","BTCF0:USTF0",1749152219114,0.0976263,102420.0,102400.0,0.1464525]
["bitfinex-derivatives","BTCF0:USTF0",1749152219318,1.0160174,102420.0,102410.0,0.7504572]
["bitfinex-derivatives","BTCF0:USTF0",1749152219618,2.57615058,102420.0,102410.0,0.7504572]
["bitfinex-derivatives","BTCF0:USTF0",1749152219819,2.57615058,102420.0,102410.0,0.7504172]
["bitfinex-derivatives","BTCF0:USTF0",1749152220319,2.57615058,102420.0,102410.0,0.7506172]
["bitfinex-derivatives","BTCF0:USTF0",1749152220616,2.3030635,102420.0,102410.0,0.79159875]
["bitfinex-derivatives","BTCF0:USTF0",1749152220815,0.5471,102420.0,102410.0,0.8704404]
["bitfinex-derivatives","BTCF0:USTF0",1749152221017,0.82018708,102420.0,102410.0,0.8704404]
["bitfinex-derivatives","BTCF0:USTF0",1749152221713,0.5471,102420.0,102410.0,0.8704404]
["bitfinex-derivatives","BTCF0:USTF0",1749152222016,0.5471,102420.0,102410.0,0.8804404]
["bitfinex-derivatives","BTCF0:USTF0",1749152222017,0.7342,102420.0,102410.0,0.8804404]
["bitfinex-derivatives","BTCF0:USTF0",1749152222410,1.00828708,102420.0,102410.0,0.8914404]
["bitfinex-derivatives","BTCF0:USTF0",1749152222809,1.00828708,102420.0,102410.0,0.8814404]
["bitfinex-derivatives","BTCF0:USTF0",1749152223309,1.00728708,102420.0,102410.0,0.8704404]
["bitfinex-derivatives","BTCF0:USTF0",1749152223512,0.7362,102420.0,102410.0,0.8934404]
["bitfinex-derivatives","BTCF0:USTF0",1749152224719,0.3357604,102420.0,102410.0,1.16620748]
["bitfinex-derivatives","BTCF0:USTF0",1749152224915,0.19884673,102430.0,102420.0,0.1952382]
["bitfinex-derivatives","BTCF0:USTF0",1749152225215,0.1843,102430.0,102420.0,0.24213709]
["bitfinex-derivatives","BTCF0:USTF0",1749152225419,0.1843,102430.0,102420.0,1.74213709]
["bitfinex-derivatives","BTCF0:USTF0",1749152225621,0.5451,102430.0,102420.0,1.74213709]
["bitfinex-derivatives","BTCF0:USTF0",1749152226419,0.5461,102430.0,102420.0,1.74213709]
["bitfinex-derivatives","BTCF0:USTF0",1749152226718,0.5471,102430.0,102420.0,1.74213709]
["bitfinex-derivatives","BTCF0:USTF0",1749152227322,0.5471,102430.0,102420.0,1.6952382]
["bitfinex-derivatives","BTCF0:USTF0",1749152227518,0.5471,102430.0,102420.0,1.74215145]
["bitfinex-derivatives","BTCF0:USTF0",1749152227718,0.5471,102430.0,102420.0,1.74235145]
["bitfinex-derivatives","BTCF0:USTF0",1749152227917,0.3684,102430.0,102420.0,1.74235145]
["bitfinex-derivatives","BTCF0:USTF0",1749152228114,0.18384673,102440.0,102420.0,2.37623853]
["bitfinex-derivatives","BTCF0:USTF0",1749152228426,26.79708037,102450.0,102440.0,0.1952001]
["bitfinex-derivatives","BTCF0:USTF0",1749152228722,26.79708037,102450.0,102440.0,1.31099335]
["bitfinex-derivatives","BTCF0:USTF0",1749152228723,26.79669946,102450.0,102440.0,1.31099335]
["bitfinex-derivatives","BTCF0:USTF0",1749152228917,26.47363127,102450.0,102440.0,2.13888043]
["bitfinex-derivatives","BTCF0:USTF0",1749152229112,25.57112227,102450.0,102440.0,2.74039662]
["bitfinex-derivatives","BTCF0:USTF0",1749152229312,23.77178978,102450.0,102440.0,2.88919662]
["bitfinex-derivatives","BTCF0:USTF0",1749152229524,22.43403138,102450.0,102440.0,3.11474835]
["bitfinex-derivatives","BTCF0:USTF0",1749152229719,22.43403138,102450.0,102440.0,2.91954835]
["bitfinex-derivatives","BTCF0:USTF0",1749152229720,20.75666153,102450.0,102440.0,2.91954835]
["bitfinex-derivatives","BTCF0:USTF0",1749152229919,19.89903217,102450.0,102440.0,3.34026267]
["bitfinex-derivatives","BTCF0:USTF0",1749152230125,18.75059696,102450.0,102440.0,3.34026267]
["bitfinex-derivatives","BTCF0:USTF0",1749152230315,17.70118166,102450.0,102440.0,3.34026267]
["bitfinex-derivatives","BTCF0:USTF0",1749152230516,16.90890998,102450.0,102440.0,3.36426267]
["bitfinex-derivatives","BTCF0:USTF0",1749152230720,16.11736098,102450.0,102440.0,3.36426267]
["bitfinex-derivatives","BTCF0:USTF0",1749152230920,14.1732554,102450.0,102440.0,4.86426267]
["bitfinex-derivatives","BTCF0:USTF0",1749152231218,13.18944181,102450.0,102440.0,4.86426267]
["bitfinex-derivatives","BTCF0:USTF0",1749152231412,12.18915488,102450.0,102440.0,4.86426267]
["bitfinex-derivatives","BTCF0:USTF0",1749152231616,11.84879446,102450.0,102440.0,4.86426267]
["bitfinex-derivatives","BTCF0:USTF0",1749152231923,11.50630798,102450.0,102440.0,4.76651267]
["bitfinex-derivatives","BTCF0:USTF0",1749152232120,11.42324858,102450.0,102440.0,4.76651267]
["bitfinex-derivatives","BTCF0:USTF0",1749152232426,11.34009206,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152232617,11.28109635,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152232922,11.10736699,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152233224,10.97393699,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152233424,10.93468699,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152233619,10.88588699,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152233825,9.8431859,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152234021,9.38609586,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152234323,8.65745445,102450.0,102440.0,4.65029368]
["bitfinex-derivatives","BTCF0:USTF0",1749152234518,0.3608,102510.0,102500.0,0.2438429]
["bitfinex-derivatives","BTCF0:USTF0",1749152234721,3.9606393,102510.0,102500.0,1.255983]
["bitfinex-derivatives","BTCF0:USTF0",1749152234913,4.5462993,102510.0,102500.0,1.255983]
["bitfinex-derivatives","BTCF0:USTF0",1749152235111,4.5462993,102510.0,102500.0,2.755983]
["bitfinex-derivatives","BTCF0:USTF0",1749152235316,4.7413661,102510.0,102500.0,2.3464125]
["bitfinex-derivatives","BTCF0:USTF0",1749152235917,4.9225661,102510.0,102500.0,2.7072125]
["bitfinex-derivatives","BTCF0:USTF0",1749152236127,4.9225661,102510.0,102500.0,2.3464125]
["bitfinex-derivatives","BTCF0:USTF0",1749152236320,4.9365661,102510.0,102500.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1749152236527,4.9465661,102510.0,102500.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1749152236824,4.9465661,102510.0,102500.0,2.10507683]
["bitfinex-derivatives","BTCF0:USTF0",1749152237027,4.9465661,102510.0,102500.0,2.10527683]
["bitfinex-derivatives","BTCF0:USTF0",1749152237227,5.49125738,102510.0,102500.0,1.55171683]
["bitfinex-derivatives","BTCF0:USTF0",1749152237529,0.1950858,102500.0,102490.0,0.19525153]
["bitfinex-derivatives","BTCF0:USTF0",1749152237714,1.41579288,102500.0,102490.0,1.10949153]
["bitfinex-derivatives","BTCF0:USTF0",1749152237918,5.31083638,102500.0,102490.0,0.74869153]
["bitfinex-derivatives","BTCF0:USTF0",1749152238315,5.31083638,102500.0,102490.0,0.24406641]
["bitfinex-derivatives","BTCF0:USTF0",1749152238523,5.85433638,102500.0,102490.0,0.68107363]
["bitfinex-derivatives","BTCF0:USTF0",1749152239026,5.85433638,102500.0,102490.0,0.68087363]
["bitfinex-derivatives","BTCF0:USTF0",1749152239222,5.85433638,102500.0,102490.0,0.68107363]
["bitfinex-derivatives","BTCF0:USTF0",1749152239426,5.85433638,102500.0,102490.0,0.12771363]
["bitfinex-derivatives","BTCF0:USTF0",1749152239629,5.85433638,102500.0,102490.0,0.68091363]
["bitfinex-derivatives","BTCF0:USTF0",1749152239930,5.85833638,102500.0,102490.0,0.12871363]
["bitfinex-derivatives","BTCF0:USTF0",1749152240121,5.85833638,102500.0,102490.0,0.68187363]
["bitfinex-derivatives","BTCF0:USTF0",1749152240525,5.85833638,102500.0,102490.0,0.68183363]
["bitfinex-derivatives","BTCF0:USTF0",1749152240927,5.85833638,102500.0,102490.0,0.68163363]
["bitfinex-derivatives","BTCF0:USTF0",1749152241123,5.85833638,102500.0,102490.0,0.68155363]
["bitfinex-derivatives","BTCF0:USTF0",1749152241327,5.85833638,102500.0,102490.0,0.68175363]
["bitfinex-derivatives","BTCF0:USTF0",1749152244724,5.66325058,102500.0,102490.0,0.87685843]
["bitfinex-derivatives","BTCF0:USTF0",1749152244931,5.85833638,102500.0,102490.0,0.87685843]
["bitfinex-derivatives","BTCF0:USTF0",1749152245926,5.85833638,102500.0,102490.0,0.87665843]
["bitfinex-derivatives","BTCF0:USTF0",1749152246230,5.85833638,102500.0,102490.0,0.87633843]
["bitfinex-derivatives","BTCF0:USTF0",1749152246431,5.66321058,102500.0,102490.0,0.87633843]
["bitfinex-derivatives","BTCF0:USTF0",1749152246636,5.85829638,102500.0,102490.0,0.87613843]
["bitfinex-derivatives","BTCF0:USTF0",1749152246829,5.5852093,102500.0,102490.0,0.87613843]
["bitfinex-derivatives","BTCF0:USTF0",1749152247030,5.49749638,102500.0,102490.0,0.87613843]
["bitfinex-derivatives","BTCF0:USTF0",1749152247427,5.49749638,102500.0,102490.0,0.87633843]
["bitfinex-derivatives","BTCF0:USTF0",1749152248734,5.30241058,102500.0,102490.0,0.87633843]
["bitfinex-derivatives","BTCF0:USTF0",1749152248935,5.49749638,102500.0,102490.0,0.87633843]
["bitfinex-derivatives","BTCF0:USTF0",1749152249131,4.8650035,102500.0,102490.0,1.06753843]
["bitfinex-derivatives","BTCF0:USTF0",1749152249326,4.4945035,102500.0,102490.0,1.06753843]
["bitfinex-derivatives","BTCF0:USTF0",1749152249535,4.93191058,102500.0,102490.0,1.06753843]
["bitfinex-derivatives","BTCF0:USTF0",1749152250242,5.12699638,102500.0,102490.0,1.06713843]
["bitfinex-derivatives","BTCF0:USTF0",1749152250430,5.67199638,102500.0,102490.0,0.87593843]
["bitfinex-derivatives","BTCF0:USTF0",1749152250625,5.85629638,102500.0,102490.0,0.32381843]
["bitfinex-derivatives","BTCF0:USTF0",1749152250832,5.85629638,102500.0,102490.0,0.87585843]
["bitfinex-derivatives","BTCF0:USTF0",1749152251031,5.85629638,102500.0,102490.0,0.12851363]
["bitfinex-derivatives","BTCF0:USTF0",1749152251235,5.85629638,102500.0,102490.0,0.87581843]
["bitfinex-derivatives","BTCF0:USTF0",1749152251538,5.85629638,102500.0,102490.0,0.87561843]
["bitfinex-derivatives","BTCF0:USTF0",1749152251940,5.85629638,102500.0,102490.0,0.87581843]
["bitfinex-derivatives","BTCF0:USTF0",1749152252335,5.3881235,102500.0,102490.0,0.87581843]
["bitfinex-derivatives","BTCF0:USTF0",1749152252534,5.66121058,102500.0,102490.0,0.87581843]
["bitfinex-derivatives","BTCF0:USTF0",1749152252737,5.11611058,102500.0,102490.0,0.87581843]
["bitfinex-derivatives","BTCF0:USTF0",1749152252945,5.11611058,102500.0,102490.0,1.05901843]
["bitfinex-derivatives","BTCF0:USTF0",1749152252946,4.93191058,102500.0,102490.0,1.05901843]
["bitfinex-derivatives","BTCF0:USTF0",1749152253440,4.93191058,102500.0,102490.0,1.25631843]
["bitfinex-derivatives","BTCF0:USTF0",1749152253643,5.12699638,102500.0,102490.0,1.25631843]
["bitfinex-derivatives","BTCF0:USTF0",1749152253839,5.68549638,102500.0,102490.0,0.32381843]
["bitfinex-derivatives","BTCF0:USTF0",1749152254043,5.68549638,102500.0,102490.0,0.87533843]
["bitfinex-derivatives","BTCF0:USTF0",1749152254243,5.86989638,102500.0,102490.0,0.87553843]
["bitfinex-derivatives","BTCF0:USTF0",1749152254749,5.2360093,102500.0,102490.0,0.87533843]
["bitfinex-derivatives","BTCF0:USTF0",1749152254948,5.50909638,102500.0,102490.0,0.87533843]
["bitfinex-derivatives","BTCF0:USTF0",1749152255152,5.86989638,102500.0,102490.0,0.87553843]
["bitfinex-derivatives","BTCF0:USTF0",1749152255638,5.86989638,102500.0,102490.0,0.92187794]
["bitfinex-derivatives","BTCF0:USTF0",1749152256547,5.86989638,102500.0,102490.0,0.92191879]
["bitfinex-derivatives","BTCF0:USTF0",1749152256945,5.86989638,102500.0,102490.0,0.92163879]
["bitfinex-derivatives","BTCF0:USTF0",1749152257138,5.86989638,102500.0,102490.0,0.32381843]
["bitfinex-derivatives","BTCF0:USTF0",1749152257442,5.86989638,102500.0,102490.0,0.1951048]
["bitfinex-derivatives","BTCF0:USTF0",1749152257443,6.03617188,102500.0,102490.0,0.1951048]
["bitfinex-derivatives","BTCF0:USTF0",1749152257651,0.1951428,102470.0,102460.0,0.5360869]
["bitfinex-derivatives","BTCF0:USTF0",1749152257835,3.53092988,102470.0,102460.0,0.58538074]
["bitfinex-derivatives","BTCF0:USTF0",1749152258040,5.02251361,102470.0,102460.0,0.24159465]
["bitfinex-derivatives","BTCF0:USTF0",1749152258341,5.33508653,102470.0,102460.0,0.79301676]
["bitfinex-derivatives","BTCF0:USTF0",1749152258537,5.60817361,102470.0,102460.0,0.7464674]
["bitfinex-derivatives","BTCF0:USTF0",1749152258747,5.60817361,102470.0,102460.0,0.79281656]
["bitfinex-derivatives","BTCF0:USTF0",1749152258946,5.60817361,102470.0,102460.0,0.82407473]
["bitfinex-derivatives","BTCF0:USTF0",1749152259241,5.60817361,102470.0,102460.0,0.88255534]
["bitfinex-derivatives","BTCF0:USTF0",1749152259242,5.13994373,102470.0,102460.0,0.88255534]
["bitfinex-derivatives","BTCF0:USTF0",1749152259448,5.60917371,102470.0,102460.0,0.92901309]
["bitfinex-derivatives","BTCF0:USTF0",1749152259645,5.60917371,102470.0,102460.0,0.92921309]
["bitfinex-derivatives","BTCF0:USTF0",1749152260237,5.61017371,102470.0,102460.0,0.94221309]
["bitfinex-derivatives","BTCF0:USTF0",1749152260443,5.24937371,102470.0,102460.0,0.94221948]
["bitfinex-derivatives","BTCF0:USTF0",1749152260748,5.61017371,102470.0,102460.0,0.94221948]
["bitfinex-derivatives","BTCF0:USTF0",1749152260947,5.61017371,102470.0,102460.0,0.89555534]
["bitfinex-derivatives","BTCF0:USTF0",1749152262641,5.33708663,102470.0,102460.0,0.89555534]
["bitfinex-derivatives","BTCF0:USTF0",1749152262847,5.61017371,102470.0,102460.0,0.89555534]
["bitfinex-derivatives","BTCF0:USTF0",1749152263839,5.61017371,102470.0,102460.0,1.07845534]
["bitfinex-derivatives","BTCF0:USTF0",1749152264442,5.42557371,102470.0,102460.0,1.07845534]
["bitfinex-derivatives","BTCF0:USTF0",1749152264743,5.23043081,102470.0,102460.0,1.26415534]
["bitfinex-derivatives","BTCF0:USTF0",1749152265151,5.42557371,102470.0,102460.0,1.26415534]
["bitfinex-derivatives","BTCF0:USTF0",1749152265647,5.06611081,102470.0,102460.0,1.26415534]
["bitfinex-derivatives","BTCF0:USTF0",1749152265849,4.24602373,102470.0,102460.0,1.51081887]
["bitfinex-derivatives","BTCF0:USTF0",1749152266037,0.27508708,102470.0,102460.0,1.87161887]
["bitfinex-derivatives","BTCF0:USTF0",1749152266548,0.43583381,102480.0,102470.0,0.1951429]
["bitfinex-derivatives","BTCF0:USTF0",1749152266743,2.22499381,102480.0,102470.0,0.99640643]
["bitfinex-derivatives","BTCF0:USTF0",1749152266941,2.38759381,102480.0,102470.0,0.99640643]
["bitfinex-derivatives","BTCF0:USTF0",1749152267141,2.11450673,102480.0,102470.0,0.99640643]
["bitfinex-derivatives","BTCF0:USTF0",1749152267345,2.38759381,102480.0,102470.0,0.99640643]
["bitfinex-derivatives","BTCF0:USTF0",1749152267746,2.38859381,102480.0,102470.0,1.00840643]
["bitfinex-derivatives","BTCF0:USTF0",1749152267946,2.38959381,102480.0,102470.0,1.01640643]
["bitfinex-derivatives","BTCF0:USTF0",1749152269650,5.23754134,102480.0,102470.0,0.26066353]
["bitfinex-derivatives","BTCF0:USTF0",1749152269845,0.1951428,102470.0,102460.0,0.60551874]
["bitfinex-derivatives","BTCF0:USTF0",1749152270040,1.60458988,102470.0,102460.0,1.39914874]
["bitfinex-derivatives","BTCF0:USTF0",1749152270346,5.26295361,102470.0,102460.0,0.84910874]
["bitfinex-derivatives","BTCF0:USTF0",1749152270546,5.26295361,102470.0,102460.0,1.39930874]
["bitfinex-derivatives","BTCF0:USTF0",1749152271049,5.26295361,102470.0,102460.0,1.39910874]
["bitfinex-derivatives","BTCF0:USTF0",1749152271250,5.26395361,102470.0,102460.0,1.40930874]
["bitfinex-derivatives","BTCF0:USTF0",1749152271450,5.26495361,102470.0,102460.0,1.42330874]
["bitfinex-derivatives","BTCF0:USTF0",1749152272248,5.26495361,102470.0,102460.0,1.47011766]
["bitfinex-derivatives","BTCF0:USTF0",1749152272747,5.26495361,102470.0,102460.0,0.91991766]
["bitfinex-derivatives","BTCF0:USTF0",1749152272950,5.45025361,102470.0,102460.0,0.99357874]
["bitfinex-derivatives","BTCF0:USTF0",1749152273351,5.45025361,102470.0,102460.0,1.18797874]
["bitfinex-derivatives","BTCF0:USTF0",1749152274254,5.45025361,102470.0,102460.0,1.18785874]
["bitfinex-derivatives","BTCF0:USTF0",1749152275055,5.45025361,102470.0,102460.0,0.63801874]
["bitfinex-derivatives","BTCF0:USTF0",1749152275253,5.45025361,102470.0,102460.0,1.18777874]
["bitfinex-derivatives","BTCF0:USTF0",1749152275455,5.17716663,102470.0,102460.0,0.99333874]
["bitfinex-derivatives","BTCF0:USTF0",1749152275652,5.45025371,102470.0,102460.0,1.18823874]
["bitfinex-derivatives","BTCF0:USTF0",1749152275846,5.45025371,102470.0,102460.0,1.18843874]
["bitfinex-derivatives","BTCF0:USTF0",1749152276047,5.08703882,102470.0,102460.0,1.18843874]
["bitfinex-derivatives","BTCF0:USTF0",1749152276344,5.08703882,102470.0,102460.0,1.23532126]
["bitfinex-derivatives","BTCF0:USTF0",1749152276345,5.06739592,102470.0,102460.0,1.23532126]
["bitfinex-derivatives","BTCF0:USTF0",1749152276547,4.98945174,102470.0,102460.0,1.23532126]
["bitfinex-derivatives","BTCF0:USTF0",1749152276845,5.26253882,102470.0,102460.0,1.23532126]
["bitfinex-derivatives","BTCF0:USTF0",1749152277062,5.26253882,102470.0,102460.0,1.18843874]
["bitfinex-derivatives","BTCF0:USTF0",1749152277352,5.26253872,102470.0,102460.0,1.18843874]
["bitfinex-derivatives","BTCF0:USTF0",1749152278157,5.23765361,102470.0,102460.0,1.18843874]
["bitfinex-derivatives","BTCF0:USTF0",1749152278347,5.07505361,102470.0,102460.0,1.41862595]
["bitfinex-derivatives","BTCF0:USTF0",1749152278547,5.23765361,102470.0,102460.0,1.41862595]
["bitfinex-derivatives","BTCF0:USTF0",1749152279153,5.42255361,102470.0,102460.0,1.41862595]
["bitfinex-derivatives","BTCF0:USTF0",1749152279946,5.25995361,102470.0,102460.0,1.41862595]
["bitfinex-derivatives","BTCF0:USTF0",1749152280152,5.23765361,102470.0,102460.0,0.86890595]
["bitfinex-derivatives","BTCF0:USTF0",1749152280347,5.23765361,102470.0,102460.0,0.19797515]
["bitfinex-derivatives","BTCF0:USTF0",1749152280550,0.1951619,102460.0,102450.0,0.19532763]
["bitfinex-derivatives","BTCF0:USTF0",1749152280745,3.75090898,102460.0,102450.0,0.74452763]
["bitfinex-derivatives","BTCF0:USTF0",1749152280947,5.45735271,102460.0,102450.0,0.74472763]
["bitfinex-derivatives","BTCF0:USTF0",1749152281250,5.45735271,102460.0,102450.0,0.82385293]
["bitfinex-derivatives","BTCF0:USTF0",1749152281948,5.45835271,102460.0,102450.0,0.88392022]
["bitfinex-derivatives","BTCF0:USTF0",1749152282149,5.45935271,102460.0,102450.0,0.33476022]
["bitfinex-derivatives","BTCF0:USTF0",1749152282354,5.45935271,102460.0,102450.0,0.88380022]
["bitfinex-derivatives","BTCF0:USTF0",1749152283053,5.45935271,102460.0,102450.0,1.08350022]
["bitfinex-derivatives","BTCF0:USTF0",1749152283253,5.04267081,102460.0,102450.0,1.08350022]
["bitfinex-derivatives","BTCF0:USTF0",1749152283460,5.23783261,102460.0,102450.0,1.27430022]
["bitfinex-derivatives","BTCF0:USTF0",1749152284257,5.04267081,102460.0,102450.0,1.27430022]
["bitfinex-derivatives","BTCF0:USTF0",1749152284455,5.23783261,102460.0,102450.0,1.27430022]
["bitfinex-derivatives","BTCF0:USTF0",1749152284948,2.22716708,102460.0,102450.0,1.63510022]
["bitfinex-derivatives","BTCF0:USTF0",1749152285253,0.002,102460.0,102450.0,1.63510022]
["bitfinex-derivatives","BTCF0:USTF0",1749152285454,0.002,102460.0,102450.0,1.63482022]
["bitfinex-derivatives","BTCF0:USTF0",1749152285455,0.27508708,102460.0,102450.0,1.63482022]
["bitfinex-derivatives","BTCF0:USTF0",1749152285651,0.27508708,102460.0,102450.0,1.68038222]
["bitfinex-derivatives","BTCF0:USTF0",1749152285852,0.27508708,102460.0,102450.0,1.63482022]
["bitfinex-derivatives","BTCF0:USTF0",1749152286052,2.22716708,102460.0,102450.0,1.27402022]
["bitfinex-derivatives","BTCF0:USTF0",1749152286448,2.22716708,102460.0,102450.0,2.77382022]
["bitfinex-derivatives","BTCF0:USTF0",1749152286852,2.22716708,102460.0,102450.0,3.13482022]
["bitfinex-derivatives","BTCF0:USTF0",1749152287150,0.27508708,102460.0,102450.0,3.18038222]
["bitfinex-derivatives","BTCF0:USTF0",1749152288054,2.22716708,102460.0,102450.0,3.18038222]
["bitfinex-derivatives","BTCF0:USTF0",1749152288451,0.002,102460.0,102450.0,3.18038222]
["bitfinex-derivatives","BTCF0:USTF0",1749152289061,0.16076,102470.0,102460.0,0.1951619]
["bitfinex-derivatives","BTCF0:USTF0",1749152289262,0.16076,102470.0,102460.0,0.9374619]
["bitfinex-derivatives","BTCF0:USTF0",1749152289454,0.65342606,102480.0,102460.0,0.9374619]
["bitfinex-derivatives","BTCF0:USTF0",1749152289455,0.45338606,102480.0,102470.0,0.1951428]
["bitfinex-derivatives","BTCF0:USTF0",1749152289763,2.99080606,102480.0,102470.0,1.1249628]
["bitfinex-derivatives","BTCF0:USTF0",1749152290456,2.83004606,102480.0,102470.0,1.1249628]
["bitfinex-derivatives","BTCF0:USTF0",1749152290762,0.79464708,102500.0,102490.0,0.1951048]
["bitfinex-derivatives","BTCF0:USTF0",1749152291059,4.67723081,102500.0,102490.0,0.7432648]
["bitfinex-derivatives","BTCF0:USTF0",1749152291353,2.38512708,102500.0,102490.0,0.76113014]
["bitfinex-derivatives","BTCF0:USTF0",1749152291557,2.6977,102500.0,102490.0,1.14543014]
["bitfinex-derivatives","BTCF0:USTF0",1749152291746,2.97078708,102500.0,102490.0,1.14543014]
["bitfinex-derivatives","BTCF0:USTF0",1749152292156,2.97078708,102500.0,102490.0,1.34263014]
["bitfinex-derivatives","BTCF0:USTF0",1749152292354,4.67723081,102500.0,102490.0,1.34247014]
["bitfinex-derivatives","BTCF0:USTF0",1749152292554,4.67723081,102500.0,102490.0,1.38895492]
["bitfinex-derivatives","BTCF0:USTF0",1749152292954,4.67723081,102500.0,102490.0,1.38858385]
["bitfinex-derivatives","BTCF0:USTF0",1749152293160,4.68723081,102500.0,102490.0,1.38858385]
["bitfinex-derivatives","BTCF0:USTF0",1749152293362,4.68723081,102500.0,102490.0,1.34247014]
["bitfinex-derivatives","BTCF0:USTF0",1749152294065,4.69623081,102500.0,102490.0,1.34247014]
["bitfinex-derivatives","BTCF0:USTF0",1749152294255,4.89131651,102500.0,102490.0,1.34247014]
["bitfinex-derivatives","BTCF0:USTF0",1749152294456,4.69623081,102500.0,102490.0,1.34247014]
["bitfinex-derivatives","BTCF0:USTF0",1749152294656,4.89131661,102500.0,102490.0,1.34247014]
["bitfinex-derivatives","BTCF0:USTF0",1749152295159,5.25211661,102500.0,102490.0,0.60097014]
["bitfinex-derivatives","BTCF0:USTF0",1749152295359,5.44621661,102500.0,102490.0,1.14861014]
["bitfinex-derivatives","BTCF0:USTF0",1749152295763,5.44621661,102500.0,102490.0,1.14881014]
["bitfinex-derivatives","BTCF0:USTF0",1749152296160,5.64261661,102500.0,102490.0,0.21317014]
["bitfinex-derivatives","BTCF0:USTF0",1749152296456,5.64261661,102500.0,102490.0,0.76069014]
["bitfinex-derivatives","BTCF0:USTF0",1749152296669,5.44753081,102500.0,102490.0,0.76069014]
["bitfinex-derivatives","BTCF0:USTF0",1749152296869,5.44621651,102500.0,102490.0,0.95029014]
["bitfinex-derivatives","BTCF0:USTF0",1749152297073,5.25113081,102500.0,102490.0,1.14829014]
["bitfinex-derivatives","BTCF0:USTF0",1749152297376,5.44621651,102500.0,102490.0,1.14829014]
["bitfinex-derivatives","BTCF0:USTF0",1749152297872,4.89029081,102500.0,102490.0,1.14829014]
["bitfinex-derivatives","BTCF0:USTF0",1749152298078,4.69619081,102500.0,102490.0,1.69529014]
["bitfinex-derivatives","BTCF0:USTF0",1749152298481,4.69619081,102500.0,102490.0,1.33449014]
["bitfinex-derivatives","BTCF0:USTF0",1749152298974,5.05699081,102500.0,102490.0,1.33449014]
["bitfinex-derivatives","BTCF0:USTF0",1749152299277,4.69619081,102500.0,102490.0,1.33449014]
["bitfinex-derivatives","BTCF0:USTF0",1749152299472,2.40408708,102500.0,102490.0,1.33449014]
["bitfinex-derivatives","BTCF0:USTF0",1749152299974,2.24336708,102500.0,102490.0,1.33449014]
["bitfinex-derivatives","BTCF0:USTF0",1749152300279,2.40408708,102500.0,102490.0,1.33449014]
["bitfinex-derivatives","BTCF0:USTF0",1749152300779,2.40408708,102500.0,102490.0,1.69529014]
["bitfinex-derivatives","BTCF0:USTF0",1749152301772,2.131,102500.0,102490.0,1.74116559]
["bitfinex-derivatives","BTCF0:USTF0",1749152302169,0.17972,102500.0,102490.0,1.74116559]
["bitfinex-derivatives","BTCF0:USTF0",1749152302371,0.01325,102500.0,102490.0,1.96837722]
["bitfinex-derivatives","BTCF0:USTF0",1749152302671,0.00014673,102510.0,102500.0,0.1950857]
["bitfinex-derivatives","BTCF0:USTF0",1749152302871,0.00014673,102510.0,102500.0,0.9341857]
["bitfinex-derivatives","BTCF0:USTF0",1749152304074,0.02114673,102510.0,102500.0,0.9341857]
["bitfinex-derivatives","BTCF0:USTF0",1749152304780,0.29423381,102510.0,102500.0,1.4807857]
["bitfinex-derivatives","BTCF0:USTF0",1749152304973,0.29423381,102510.0,102500.0,1.1199857]
["bitfinex-derivatives","BTCF0:USTF0",1749152305175,0.31023381,102510.0,102500.0,1.1199857]
["bitfinex-derivatives","BTCF0:USTF0",1749152305373,0.31023381,102510.0,102500.0,1.4809857]
["bitfinex-derivatives","BTCF0:USTF0",1749152306269,0.31023381,102510.0,102500.0,1.6726857]
["bitfinex-derivatives","BTCF0:USTF0",1749152306473,0.31023381,102510.0,102500.0,1.6724857]
["bitfinex-derivatives","BTCF0:USTF0",1749152306667,0.31023381,102510.0,102500.0,1.1260857]
["bitfinex-derivatives","BTCF0:USTF0",1749152306878,2.84701381,102510.0,102500.0,1.1262857]
["bitfinex-derivatives","BTCF0:USTF0",1749152307078,4.71417754,102510.0,102500.0,1.6724057]
["bitfinex-derivatives","BTCF0:USTF0",1749152307382,4.71417754,102510.0,102500.0,1.6726057]
["bitfinex-derivatives","BTCF0:USTF0",1749152307383,4.90967754,102510.0,102500.0,1.6726057]
["bitfinex-derivatives","BTCF0:USTF0",1749152307580,5.46554424,102510.0,102500.0,1.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1749152307781,5.65224424,102510.0,102500.0,1.1170257]
["bitfinex-derivatives","BTCF0:USTF0",1749152308076,5.65224424,102510.0,102500.0,1.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1749152308281,5.09637754,102510.0,102500.0,1.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1749152308473,5.29144424,102510.0,102500.0,1.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1749152308868,5.09637754,102510.0,102500.0,1.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1749152309173,5.09637754,102510.0,102500.0,1.4780257]
["bitfinex-derivatives","BTCF0:USTF0",1749152309174,4.90967754,102510.0,102500.0,1.4780257]
["bitfinex-derivatives","BTCF0:USTF0",1749152309381,4.90967754,102510.0,102500.0,1.6691257]
["bitfinex-derivatives","BTCF0:USTF0",1749152309575,4.90967754,102510.0,102500.0,1.3083257]
["bitfinex-derivatives","BTCF0:USTF0",1749152310974,2.73464673,102510.0,102500.0,1.6691257]
["bitfinex-derivatives","BTCF0:USTF0",1749152311284,0.03714673,102510.0,102500.0,1.6691257]
["bitfinex-derivatives","BTCF0:USTF0",1749152312285,0.03714673,102510.0,102500.0,1.71458467]
["bitfinex-derivatives","BTCF0:USTF0",1749152313182,0.03714673,102510.0,102500.0,1.6691257]
["bitfinex-derivatives","BTCF0:USTF0",1749152313383,0.03714673,102510.0,102500.0,1.7144399]
["bitfinex-derivatives","BTCF0:USTF0",1749152313780,0.199,102530.0,102520.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1749152313982,4.713626,102530.0,102520.0,0.74213358]
["bitfinex-derivatives","BTCF0:USTF0",1749152314286,4.713626,102530.0,102520.0,0.92553358]
["bitfinex-derivatives","BTCF0:USTF0",1749152314483,1.95072,102530.0,102520.0,1.56460088]
["bitfinex-derivatives","BTCF0:USTF0",1749152314780,1.95072,102530.0,102520.0,1.84458185]
["bitfinex-derivatives","BTCF0:USTF0",1749152315283,1.96972,102530.0,102520.0,1.84458185]
["bitfinex-derivatives","BTCF0:USTF0",1749152315480,2.26280708,102530.0,102520.0,1.84558185]
["bitfinex-derivatives","BTCF0:USTF0",1749152315982,4.16427941,102530.0,102520.0,0.31397792]
["bitfinex-derivatives","BTCF0:USTF0",1749152316181,5.09781081,102530.0,102520.0,0.31397792]
["bitfinex-derivatives","BTCF0:USTF0",1749152316377,4.82472373,102530.0,102520.0,0.85945792]
["bitfinex-derivatives","BTCF0:USTF0",1749152316573,5.09781081,102530.0,102520.0,0.85925792]
["bitfinex-derivatives","BTCF0:USTF0",1749152316777,5.09781081,102530.0,102520.0,1.05575792]
["bitfinex-derivatives","BTCF0:USTF0",1749152316982,5.09781081,102530.0,102520.0,1.05595792]
["bitfinex-derivatives","BTCF0:USTF0",1749152317181,4.92531081,102530.0,102520.0,1.05595792]
["bitfinex-derivatives","BTCF0:USTF0",1749152317390,5.48113941,102530.0,102520.0,1.05595792]
["bitfinex-derivatives","BTCF0:USTF0",1749152317588,5.12033941,102530.0,102520.0,1.05595792]
["bitfinex-derivatives","BTCF0:USTF0",1749152317786,5.28611081,102530.0,102520.0,1.05595792]
["bitfinex-derivatives","BTCF0:USTF0",1749152317985,4.92531081,102530.0,102520.0,1.05595792]
["bitfinex-derivatives","BTCF0:USTF0",1749152318185,5.28611081,102530.0,102520.0,1.05595792]
["bitfinex-derivatives","BTCF0:USTF0",1749152318384,4.92531081,102530.0,102520.0,1.05595792]
["bitfinex-derivatives","BTCF0:USTF0",1749152318591,4.92531081,102530.0,102520.0,1.13398904]
["bitfinex-derivatives","BTCF0:USTF0",1749152318980,5.48113941,102530.0,102520.0,1.13398904]
["bitfinex-derivatives","BTCF0:USTF0",1749152319690,5.29903941,102530.0,102520.0,0.14840364]
["bitfinex-derivatives","BTCF0:USTF0",1749152319983,5.74108175,102530.0,102520.0,0.88813124]
["bitfinex-derivatives","BTCF0:USTF0",1749152320383,5.58232175,102530.0,102520.0,0.88833124]
["bitfinex-derivatives","BTCF0:USTF0",1749152320582,5.74108175,102530.0,102520.0,0.88833124]
["bitfinex-derivatives","BTCF0:USTF0",1749152321487,4.92080607,102530.0,102520.0,0.88833124]
["bitfinex-derivatives","BTCF0:USTF0",1749152321683,4.44058373,102530.0,102520.0,1.08793124]
["bitfinex-derivatives","BTCF0:USTF0",1749152321879,4.44058373,102530.0,102520.0,1.28443124]
["bitfinex-derivatives","BTCF0:USTF0",1749152322491,4.71367081,102530.0,102520.0,1.32949284]
["bitfinex-derivatives","BTCF0:USTF0",1749152323196,4.71367081,102530.0,102520.0,1.32909284]
["bitfinex-derivatives","BTCF0:USTF0",1749152323492,4.71367081,102530.0,102520.0,1.32915339]
["bitfinex-derivatives","BTCF0:USTF0",1749152323894,2.73414,102530.0,102520.0,1.32915339]
["bitfinex-derivatives","BTCF0:USTF0",1749152324287,3.00722708,102530.0,102520.0,0.93293339]
["bitfinex-derivatives","BTCF0:USTF0",1749152324596,3.37872708,102530.0,102520.0,0.88761124]
["bitfinex-derivatives","BTCF0:USTF0",1749152324797,3.37872708,102530.0,102520.0,1.07781124]
["bitfinex-derivatives","BTCF0:USTF0",1749152325094,3.19552708,102530.0,102520.0,1.12293985]
["bitfinex-derivatives","BTCF0:USTF0",1749152325492,3.19552708,102530.0,102520.0,1.48373985]
["bitfinex-derivatives","BTCF0:USTF0",1749152325687,3.03676708,102530.0,102520.0,1.12293985]
["bitfinex-derivatives","BTCF0:USTF0",1749152325888,3.00722708,102530.0,102520.0,1.67193985]
["bitfinex-derivatives","BTCF0:USTF0",1749152326491,3.00722708,102530.0,102520.0,1.31113985]
["bitfinex-derivatives","BTCF0:USTF0",1749152326693,4.90907081,102530.0,102520.0,0.34345124]
["bitfinex-derivatives","BTCF0:USTF0",1749152326993,5.28729941,102530.0,102520.0,0.88733124]
["bitfinex-derivatives","BTCF0:USTF0",1749152327187,5.28729941,102530.0,102520.0,0.88753124]
["bitfinex-derivatives","BTCF0:USTF0",1749152327791,5.09227081,102530.0,102520.0,0.88753124]
["bitfinex-derivatives","BTCF0:USTF0",1749152328189,5.37718175,102530.0,102520.0,0.88753124]
["bitfinex-derivatives","BTCF0:USTF0",1749152328497,5.73798175,102530.0,102520.0,0.88753124]
["bitfinex-derivatives","BTCF0:USTF0",1749152328795,5.54295315,102530.0,102520.0,0.88753124]
["bitfinex-derivatives","BTCF0:USTF0",1749152329195,5.54295315,102530.0,102520.0,0.34345124]
["bitfinex-derivatives","BTCF0:USTF0",1749152329395,5.54295315,102530.0,102520.0,0.88729124]
["bitfinex-derivatives","BTCF0:USTF0",1749152329998,5.73798175,102530.0,102520.0,0.88729124]
["bitfinex-derivatives","BTCF0:USTF0",1749152331097,5.26986607,102530.0,102520.0,0.88729124]
["bitfinex-derivatives","BTCF0:USTF0",1749152331298,5.54295315,102530.0,102520.0,0.88729124]
["bitfinex-derivatives","BTCF0:USTF0",1749152331598,5.54295315,102530.0,102520.0,1.07749124]
["bitfinex-derivatives","BTCF0:USTF0",1749152332398,5.73798175,102530.0,102520.0,0.53365124]
["bitfinex-derivatives","BTCF0:USTF0",1749152332595,0.1950476,102520.0,102510.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152332806,0.1951047,102490.0,102480.0,0.28947799]
["bitfinex-derivatives","BTCF0:USTF0",1749152332991,5.07261551,102490.0,102480.0,0.4302286]
["bitfinex-derivatives","BTCF0:USTF0",1749152333190,5.51742508,102490.0,102480.0,0.9736286]
["bitfinex-derivatives","BTCF0:USTF0",1749152333392,5.6208385,102490.0,102480.0,0.9289238]
["bitfinex-derivatives","BTCF0:USTF0",1749152333597,5.6208385,102490.0,102480.0,0.3853238]
["bitfinex-derivatives","BTCF0:USTF0",1749152333787,5.6208385,102490.0,102480.0,0.9286838]
["bitfinex-derivatives","BTCF0:USTF0",1749152333991,5.6208385,102490.0,102480.0,0.9288838]
["bitfinex-derivatives","BTCF0:USTF0",1749152334190,5.6218385,102490.0,102480.0,0.3955238]
["bitfinex-derivatives","BTCF0:USTF0",1749152334391,5.34875142,102490.0,102480.0,0.2529038]
["bitfinex-derivatives","BTCF0:USTF0",1749152334586,5.6218385,102490.0,102480.0,0.7961438]
["bitfinex-derivatives","BTCF0:USTF0",1749152334792,5.4267338,102490.0,102480.0,0.7961438]
["bitfinex-derivatives","BTCF0:USTF0",1749152335490,5.4267338,102490.0,102480.0,0.7959438]
["bitfinex-derivatives","BTCF0:USTF0",1749152335692,5.4267338,102490.0,102480.0,0.7961438]
["bitfinex-derivatives","BTCF0:USTF0",1749152336092,5.2339338,102490.0,102480.0,0.9818438]
["bitfinex-derivatives","BTCF0:USTF0",1749152336288,0.00276299,102490.0,102480.0,1.47840171]
["bitfinex-derivatives","BTCF0:USTF0",1749152336490,0.1493788,102530.0,102480.0,1.47840171]
["bitfinex-derivatives","BTCF0:USTF0",1749152336491,0.73778956,102530.0,102520.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1749152336791,0.73778956,102530.0,102520.0,0.75770855]
["bitfinex-derivatives","BTCF0:USTF0",1749152336792,4.77653375,102530.0,102520.0,0.75770855]
["bitfinex-derivatives","BTCF0:USTF0",1749152337000,5.74609375,102530.0,102520.0,0.75766855]
["bitfinex-derivatives","BTCF0:USTF0",1749152337192,5.93789375,102530.0,102520.0,0.75766855]
["bitfinex-derivatives","BTCF0:USTF0",1749152337598,5.77913375,102530.0,102520.0,0.75766855]
["bitfinex-derivatives","BTCF0:USTF0",1749152337800,5.93789375,102530.0,102520.0,0.75786855]
["bitfinex-derivatives","BTCF0:USTF0",1749152338100,5.54832765,102530.0,102520.0,0.75886855]
["bitfinex-derivatives","BTCF0:USTF0",1749152338305,5.90211625,102530.0,102520.0,0.75886855]
["bitfinex-derivatives","BTCF0:USTF0",1749152338697,5.54131625,102530.0,102520.0,0.75886855]
["bitfinex-derivatives","BTCF0:USTF0",1749152339103,5.55431625,102530.0,102520.0,0.75986855]
["bitfinex-derivatives","BTCF0:USTF0",1749152339596,5.55431625,102530.0,102520.0,0.74185358]
["bitfinex-derivatives","BTCF0:USTF0",1749152339999,5.91511625,102530.0,102520.0,0.74185358]
["bitfinex-derivatives","BTCF0:USTF0",1749152340200,5.91511625,102530.0,102520.0,0.74149368]
["bitfinex-derivatives","BTCF0:USTF0",1749152340393,5.64202917,102530.0,102520.0,0.74149368]
["bitfinex-derivatives","BTCF0:USTF0",1749152340701,5.91511625,102530.0,102520.0,0.74125368]
["bitfinex-derivatives","BTCF0:USTF0",1749152340902,5.91511625,102530.0,102520.0,0.74145368]
["bitfinex-derivatives","BTCF0:USTF0",1749152341599,5.64202917,102530.0,102520.0,0.74145368]
["bitfinex-derivatives","BTCF0:USTF0",1749152341901,5.91511625,102530.0,102520.0,0.74145368]
["bitfinex-derivatives","BTCF0:USTF0",1749152343995,5.91511625,102530.0,102520.0,0.19877368]
["bitfinex-derivatives","BTCF0:USTF0",1749152344197,0.7807267,102510.0,102490.0,0.4095728]
["bitfinex-derivatives","BTCF0:USTF0",1749152344498,0.74594598,102500.0,102490.0,0.89462058]
["bitfinex-derivatives","BTCF0:USTF0",1749152344701,0.27461306,102500.0,102490.0,1.42526058]
["bitfinex-derivatives","BTCF0:USTF0",1749152345003,2.38465306,102500.0,102490.0,1.46958183]
["bitfinex-derivatives","BTCF0:USTF0",1749152345198,2.11156598,102500.0,102490.0,1.46958183]
["bitfinex-derivatives","BTCF0:USTF0",1749152345395,0.00152598,102500.0,102490.0,0.92734183]
["bitfinex-derivatives","BTCF0:USTF0",1749152345601,0.00152598,102500.0,102490.0,1.46950183]
["bitfinex-derivatives","BTCF0:USTF0",1749152345798,0.00152598,102500.0,102490.0,1.51507822]
["bitfinex-derivatives","BTCF0:USTF0",1749152347398,0.00152598,102500.0,102490.0,1.70437822]
["bitfinex-derivatives","BTCF0:USTF0",1749152347599,0.00152598,102500.0,102490.0,1.9770653]
["bitfinex-derivatives","BTCF0:USTF0",1749152347905,0.00152598,102500.0,102490.0,1.70417822]
["bitfinex-derivatives","BTCF0:USTF0",1749152348300,0.00152598,102500.0,102490.0,1.88736766]
["bitfinex-derivatives","BTCF0:USTF0",1749152348500,0.00152598,102500.0,102490.0,2.18736766]
["bitfinex-derivatives","BTCF0:USTF0",1749152348705,0.00152598,102500.0,102490.0,2.08736766]
["bitfinex-derivatives","BTCF0:USTF0",1749152349298,0.00152598,102500.0,102490.0,1.81428058]
["bitfinex-derivatives","BTCF0:USTF0",1749152349901,0.00152598,102500.0,102490.0,2.08736766]
["bitfinex-derivatives","BTCF0:USTF0",1749152350311,0.00152598,102500.0,102490.0,1.81428058]
["bitfinex-derivatives","BTCF0:USTF0",1749152350507,0.00152598,102500.0,102490.0,1.81396058]
["bitfinex-derivatives","BTCF0:USTF0",1749152350703,0.00152598,102500.0,102490.0,1.61396058]
["bitfinex-derivatives","BTCF0:USTF0",1749152351107,0.00152598,102500.0,102490.0,1.07232058]
["bitfinex-derivatives","BTCF0:USTF0",1749152351309,0.00152598,102500.0,102490.0,1.61388058]
["bitfinex-derivatives","BTCF0:USTF0",1749152351903,0.00152598,102500.0,102490.0,1.61368058]
["bitfinex-derivatives","BTCF0:USTF0",1749152352103,0.00152598,102500.0,102490.0,1.07212058]
["bitfinex-derivatives","BTCF0:USTF0",1749152352307,0.00152598,102500.0,102490.0,1.61380058]
["bitfinex-derivatives","BTCF0:USTF0",1749152352707,0.00152598,102500.0,102490.0,1.61360058]
["bitfinex-derivatives","BTCF0:USTF0",1749152353103,0.00152598,102500.0,102490.0,1.61380058]
["bitfinex-derivatives","BTCF0:USTF0",1749152353301,0.00152598,102500.0,102490.0,1.61368058]
["bitfinex-derivatives","BTCF0:USTF0",1749152354107,2.81155306,102500.0,102490.0,1.07232058]
["bitfinex-derivatives","BTCF0:USTF0",1749152354305,2.96839306,102500.0,102490.0,1.61360058]
["bitfinex-derivatives","BTCF0:USTF0",1749152354500,2.96839306,102500.0,102490.0,1.61340058]
["bitfinex-derivatives","BTCF0:USTF0",1749152354703,2.38273306,102500.0,102490.0,1.07232058]
["bitfinex-derivatives","BTCF0:USTF0",1749152354910,4.67484549,102500.0,102490.0,0.78337188]
["bitfinex-derivatives","BTCF0:USTF0",1749152355209,4.82118329,102500.0,102490.0,0.7362647]
["bitfinex-derivatives","BTCF0:USTF0",1749152355413,5.37988329,102500.0,102490.0,0.7364647]
["bitfinex-derivatives","BTCF0:USTF0",1749152355605,5.37988329,102500.0,102490.0,0.7362247]
["bitfinex-derivatives","BTCF0:USTF0",1749152356109,5.37988329,102500.0,102490.0,0.7364247]
["bitfinex-derivatives","BTCF0:USTF0",1749152356310,5.37988329,102500.0,102490.0,0.7362247]
["bitfinex-derivatives","BTCF0:USTF0",1749152356610,5.37988329,102500.0,102490.0,0.7363447]
["bitfinex-derivatives","BTCF0:USTF0",1749152356803,4.96047111,102500.0,102490.0,0.7363447]
["bitfinex-derivatives","BTCF0:USTF0",1749152357004,5.23355819,102500.0,102490.0,0.7363447]
["bitfinex-derivatives","BTCF0:USTF0",1749152357301,5.04614549,102500.0,102490.0,1.0971447]
["bitfinex-derivatives","BTCF0:USTF0",1749152357502,4.85105979,102500.0,102490.0,1.0971447]
["bitfinex-derivatives","BTCF0:USTF0",1749152357707,5.04614539,102500.0,102490.0,1.2803447]
["bitfinex-derivatives","BTCF0:USTF0",1749152358809,4.77305831,102500.0,102490.0,1.2803447]
["bitfinex-derivatives","BTCF0:USTF0",1749152359010,4.85105979,102500.0,102490.0,1.2803447]
["bitfinex-derivatives","BTCF0:USTF0",1749152359212,5.04614549,102500.0,102490.0,1.2803447]
["bitfinex-derivatives","BTCF0:USTF0",1749152359414,5.04614549,102500.0,102490.0,1.0971447]
["bitfinex-derivatives","BTCF0:USTF0",1749152360512,5.04614509,102500.0,102490.0,1.0971447]
["bitfinex-derivatives","BTCF0:USTF0",1749152361707,2.81155306,102500.0,102490.0,0.5561047]
["bitfinex-derivatives","BTCF0:USTF0",1749152361908,0.00152598,102500.0,102490.0,1.4891247]
["bitfinex-derivatives","BTCF0:USTF0",1749152368624,0.00152598,102500.0,102490.0,1.4884447]
["bitfinex-derivatives","BTCF0:USTF0",1749152369321,0.00152598,102500.0,102490.0,1.57836434]
["bitfinex-derivatives","BTCF0:USTF0",1749152370122,0.00152598,102500.0,102490.0,1.53410308]
["bitfinex-derivatives","BTCF0:USTF0",1749152370424,0.27461306,102500.0,102490.0,1.53374308]
["bitfinex-derivatives","BTCF0:USTF0",1749152370814,0.27461306,102500.0,102490.0,1.53394308]
["bitfinex-derivatives","BTCF0:USTF0",1749152371015,0.27461306,102500.0,102490.0,1.53374308]
["bitfinex-derivatives","BTCF0:USTF0",1749152371321,4.51800509,102500.0,102490.0,0.9484047]
["bitfinex-derivatives","BTCF0:USTF0",1749152371517,4.71700509,102500.0,102490.0,1.2949647]
["bitfinex-derivatives","BTCF0:USTF0",1749152371924,4.90120509,102500.0,102490.0,1.2951647]
["bitfinex-derivatives","BTCF0:USTF0",1749152372232,4.90120509,102500.0,102490.0,0.7554047]
["bitfinex-derivatives","BTCF0:USTF0",1749152372417,4.90120509,102500.0,102490.0,1.2950447]
["bitfinex-derivatives","BTCF0:USTF0",1749152372618,4.90120509,102500.0,102490.0,0.7556047]
["bitfinex-derivatives","BTCF0:USTF0",1749152372813,4.99128636,102500.0,102490.0,0.5559047]
["bitfinex-derivatives","BTCF0:USTF0",1749152373019,4.99128636,102500.0,102490.0,0.1951047]
["bitfinex-derivatives","BTCF0:USTF0",1749152373219,4.99128636,102500.0,102490.0,0.1953047]
["bitfinex-derivatives","BTCF0:USTF0",1749152373220,5.35208636,102500.0,102490.0,0.1953047]
["bitfinex-derivatives","BTCF0:USTF0",1749152373421,5.07899928,102500.0,102490.0,0.1951047]
["bitfinex-derivatives","BTCF0:USTF0",1749152373617,5.35208636,102500.0,102490.0,0.7344247]
["bitfinex-derivatives","BTCF0:USTF0",1749152373816,0.1951043,102490.0,102480.0,0.60740854]
["bitfinex-derivatives","BTCF0:USTF0",1749152374020,1.78400004,102490.0,102480.0,1.14672854]
["bitfinex-derivatives","BTCF0:USTF0",1749152374221,5.24688677,102490.0,102480.0,1.14672854]
["bitfinex-derivatives","BTCF0:USTF0",1749152374422,5.2471411,102490.0,102480.0,1.50752854]
["bitfinex-derivatives","BTCF0:USTF0",1749152374930,5.0520368,102490.0,102480.0,1.50772854]
["bitfinex-derivatives","BTCF0:USTF0",1749152375228,5.0520368,102490.0,102480.0,1.50752854]
["bitfinex-derivatives","BTCF0:USTF0",1749152375624,5.0520368,102490.0,102480.0,1.50772854]
["bitfinex-derivatives","BTCF0:USTF0",1749152375928,5.2471411,102490.0,102480.0,1.14692854]
["bitfinex-derivatives","BTCF0:USTF0",1749152376128,5.0520368,102490.0,102480.0,1.50772854]
["bitfinex-derivatives","BTCF0:USTF0",1749152376329,5.0530368,102490.0,102480.0,1.51772854]
["bitfinex-derivatives","BTCF0:USTF0",1749152376523,5.0530368,102490.0,102480.0,1.51752854]
["bitfinex-derivatives","BTCF0:USTF0",1749152376825,5.0540368,102490.0,102480.0,1.52752854]
["bitfinex-derivatives","BTCF0:USTF0",1749152377223,5.0540368,102490.0,102480.0,1.52772854]
["bitfinex-derivatives","BTCF0:USTF0",1749152377429,5.05479979,102490.0,102480.0,1.52772854]
["bitfinex-derivatives","BTCF0:USTF0",1749152377728,4.66859979,102490.0,102480.0,1.52772854]
["bitfinex-derivatives","BTCF0:USTF0",1749152377927,4.66859979,102490.0,102480.0,1.71302854]
["bitfinex-derivatives","BTCF0:USTF0",1749152378120,4.48199979,102490.0,102480.0,1.71302854]
["bitfinex-derivatives","BTCF0:USTF0",1749152378327,2.97063306,102490.0,102480.0,1.71302854]
["bitfinex-derivatives","BTCF0:USTF0",1749152378631,3.16583306,102490.0,102480.0,1.71302854]
["bitfinex-derivatives","BTCF0:USTF0",1749152379321,4.67719979,102490.0,102480.0,1.71246854]
["bitfinex-derivatives","BTCF0:USTF0",1749152379518,4.67719979,102490.0,102480.0,1.52716854]
["bitfinex-derivatives","BTCF0:USTF0",1749152380628,4.67719979,102490.0,102480.0,0.98840854]
["bitfinex-derivatives","BTCF0:USTF0",1749152380929,4.67719979,102490.0,102480.0,1.52704854]
["bitfinex-derivatives","BTCF0:USTF0",1749152381129,4.87230419,102490.0,102480.0,1.52704854]
["bitfinex-derivatives","BTCF0:USTF0",1749152381330,4.87230419,102490.0,102480.0,0.62760854]
["bitfinex-derivatives","BTCF0:USTF0",1749152381528,5.19640091,102490.0,102460.0,0.50398392]
["bitfinex-derivatives","BTCF0:USTF0",1749152381831,0.85874708,102470.0,102460.0,1.37906941]
["bitfinex-derivatives","BTCF0:USTF0",1749152382130,1.01451007,102470.0,102460.0,1.72338941]
["bitfinex-derivatives","BTCF0:USTF0",1749152382328,4.4777968,102470.0,102460.0,1.72358941]
["bitfinex-derivatives","BTCF0:USTF0",1749152383030,4.4777968,102470.0,102460.0,1.18506941]
["bitfinex-derivatives","BTCF0:USTF0",1749152383229,4.4777968,102470.0,102460.0,1.72346941]
["bitfinex-derivatives","BTCF0:USTF0",1749152383418,4.6729397,102470.0,102460.0,1.33242941]
["bitfinex-derivatives","BTCF0:USTF0",1749152383623,4.6742968,102470.0,102460.0,1.34042941]
["bitfinex-derivatives","BTCF0:USTF0",1749152383823,4.6752968,102470.0,102460.0,1.35062941]
["bitfinex-derivatives","BTCF0:USTF0",1749152384025,4.6752968,102470.0,102460.0,1.35042941]
["bitfinex-derivatives","BTCF0:USTF0",1749152384322,4.6752968,102470.0,102460.0,1.4294132]
["bitfinex-derivatives","BTCF0:USTF0",1749152384522,4.59835272,102470.0,102460.0,1.4292932]
["bitfinex-derivatives","BTCF0:USTF0",1749152384727,4.8714398,102470.0,102460.0,1.38521474]
["bitfinex-derivatives","BTCF0:USTF0",1749152384926,4.40320972,102470.0,102460.0,1.38541474]
["bitfinex-derivatives","BTCF0:USTF0",1749152385126,4.6762968,102470.0,102460.0,1.38541474]
["bitfinex-derivatives","BTCF0:USTF0",1749152385333,4.8714398,102470.0,102460.0,1.38541474]
["bitfinex-derivatives","BTCF0:USTF0",1749152385523,5.0580398,102470.0,102460.0,1.20877235]
["bitfinex-derivatives","BTCF0:USTF0",1749152385727,5.0775019,102470.0,102460.0,0.67061235]
["bitfinex-derivatives","BTCF0:USTF0",1749152385932,5.0775019,102470.0,102460.0,0.84777235]
["bitfinex-derivatives","BTCF0:USTF0",1749152386132,5.4383019,102470.0,102460.0,0.84773235]
["bitfinex-derivatives","BTCF0:USTF0",1749152386331,5.52825112,102470.0,102460.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749152386533,0.195162,102460.0,102450.0,0.55612773]
["bitfinex-derivatives","BTCF0:USTF0",1749152386734,5.52663581,102460.0,102450.0,0.89902673]
["bitfinex-derivatives","BTCF0:USTF0",1749152386937,5.52663581,102460.0,102450.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152387230,5.61734802,102460.0,102450.0,0.53818673]
["bitfinex-derivatives","BTCF0:USTF0",1749152387434,5.5273988,102460.0,102450.0,0.53838673]
["bitfinex-derivatives","BTCF0:USTF0",1749152387620,5.8881988,102460.0,102450.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152388032,5.97814802,102460.0,102450.0,0.53830673]
["bitfinex-derivatives","BTCF0:USTF0",1749152388332,0.7808605,102440.0,102430.0,0.0488042]
["bitfinex-derivatives","BTCF0:USTF0",1749152388634,2.98664639,102440.0,102430.0,0.1952191]
["bitfinex-derivatives","BTCF0:USTF0",1749152388830,3.35537194,102440.0,102430.0,0.78107574]
["bitfinex-derivatives","BTCF0:USTF0",1749152389028,3.54217194,102440.0,102430.0,0.78107574]
["bitfinex-derivatives","BTCF0:USTF0",1749152389232,3.73737204,102440.0,102430.0,0.78107574]
["bitfinex-derivatives","BTCF0:USTF0",1749152389430,3.73737204,102440.0,102430.0,0.78127574]
["bitfinex-derivatives","BTCF0:USTF0",1749152389731,4.09817204,102440.0,102430.0,0.24339574]
["bitfinex-derivatives","BTCF0:USTF0",1749152389934,4.09817204,102440.0,102430.0,0.04817664]
["bitfinex-derivatives","BTCF0:USTF0",1749152390123,4.28097204,102440.0,102430.0,0.58597664]
["bitfinex-derivatives","BTCF0:USTF0",1749152390327,0.1952192,102430.0,102420.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152390529,3.4638392,102430.0,102420.0,0.73314493]
["bitfinex-derivatives","BTCF0:USTF0",1749152390739,3.92541482,102430.0,102420.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749152390935,3.92541482,102430.0,102420.0,0.73330493]
["bitfinex-derivatives","BTCF0:USTF0",1749152391132,3.92541482,102430.0,102420.0,0.73310493]
["bitfinex-derivatives","BTCF0:USTF0",1749152391325,3.92541482,102430.0,102420.0,0.73330493]
["bitfinex-derivatives","BTCF0:USTF0",1749152391539,3.92541482,102430.0,102420.0,0.78319556]
["bitfinex-derivatives","BTCF0:USTF0",1749152391725,3.92641482,102430.0,102420.0,0.58795736]
["bitfinex-derivatives","BTCF0:USTF0",1749152391926,3.92641482,102430.0,102420.0,0.58775736]
["bitfinex-derivatives","BTCF0:USTF0",1749152392127,3.92641482,102430.0,102420.0,0.05003736]
["bitfinex-derivatives","BTCF0:USTF0",1749152392326,3.92641482,102430.0,102420.0,0.58787736]
["bitfinex-derivatives","BTCF0:USTF0",1749152392531,3.92641482,102430.0,102420.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152392830,0.1952763,102400.0,102390.0,0.2929271]
["bitfinex-derivatives","BTCF0:USTF0",1749152393040,1.37462708,102400.0,102390.0,0.84469767]
["bitfinex-derivatives","BTCF0:USTF0",1749152393237,3.32782708,102400.0,102390.0,1.03219767]
["bitfinex-derivatives","BTCF0:USTF0",1749152393531,3.32859007,102400.0,102390.0,1.0182271]
["bitfinex-derivatives","BTCF0:USTF0",1749152393837,3.32859007,102400.0,102390.0,1.0179071]
["bitfinex-derivatives","BTCF0:USTF0",1749152394030,3.05550299,102400.0,102390.0,1.0179071]
["bitfinex-derivatives","BTCF0:USTF0",1749152394232,3.32859007,102400.0,102390.0,1.0181071]
["bitfinex-derivatives","BTCF0:USTF0",1749152394538,3.32959007,102400.0,102390.0,1.07373985]
["bitfinex-derivatives","BTCF0:USTF0",1749152395042,3.33059007,102400.0,102390.0,1.07373985]
["bitfinex-derivatives","BTCF0:USTF0",1749152395237,3.05750299,102400.0,102390.0,1.07373985]
["bitfinex-derivatives","BTCF0:USTF0",1749152395430,3.33059007,102400.0,102390.0,0.88619985]
["bitfinex-derivatives","BTCF0:USTF0",1749152395626,3.52909007,102400.0,102390.0,0.88615985]
["bitfinex-derivatives","BTCF0:USTF0",1749152395832,3.33059007,102400.0,102390.0,0.88615985]
["bitfinex-derivatives","BTCF0:USTF0",1749152396036,3.33059007,102400.0,102390.0,0.61215164]
["bitfinex-derivatives","BTCF0:USTF0",1749152396237,3.52586647,102400.0,102390.0,0.13442454]
["bitfinex-derivatives","BTCF0:USTF0",1749152396536,4.09399202,102400.0,102390.0,0.78824825]
["bitfinex-derivatives","BTCF0:USTF0",1749152396931,4.09399202,102400.0,102390.0,0.78844825]
["bitfinex-derivatives","BTCF0:USTF0",1749152397131,4.09399202,102400.0,102390.0,0.78824825]
["bitfinex-derivatives","BTCF0:USTF0",1749152397332,4.09399202,102400.0,102390.0,0.78816825]
["bitfinex-derivatives","BTCF0:USTF0",1749152397955,4.09399202,102400.0,102390.0,0.78836825]
["bitfinex-derivatives","BTCF0:USTF0",1749152398241,3.82090494,102400.0,102390.0,0.78836825]
["bitfinex-derivatives","BTCF0:USTF0",1749152398441,4.09399202,102400.0,102390.0,0.78836825]
["bitfinex-derivatives","BTCF0:USTF0",1749152399542,3.82090494,102400.0,102390.0,0.78836825]
["bitfinex-derivatives","BTCF0:USTF0",1749152399845,4.09399202,102400.0,102390.0,0.78836825]
["bitfinex-derivatives","BTCF0:USTF0",1749152400530,3.71681562,102400.0,102390.0,0.78836825]
["bitfinex-derivatives","BTCF0:USTF0",1749152400842,3.91209192,102400.0,102390.0,0.25112825]
["bitfinex-derivatives","BTCF0:USTF0",1749152401038,3.91209192,102400.0,102390.0,0.05583275]
["bitfinex-derivatives","BTCF0:USTF0",1749152401343,4.10329192,102400.0,102390.0,0.78812805]
["bitfinex-derivatives","BTCF0:USTF0",1749152401636,4.10329192,102400.0,102390.0,0.78792805]
["bitfinex-derivatives","BTCF0:USTF0",1749152401842,4.10329192,102400.0,102390.0,0.25112805]
["bitfinex-derivatives","BTCF0:USTF0",1749152402033,4.10329192,102400.0,102390.0,0.78804805]
["bitfinex-derivatives","BTCF0:USTF0",1749152402234,4.10329192,102400.0,102390.0,0.78800805]
["bitfinex-derivatives","BTCF0:USTF0",1749152402434,4.10329192,102400.0,102390.0,0.78780805]
["bitfinex-derivatives","BTCF0:USTF0",1749152402930,4.10329192,102400.0,102390.0,0.78800805]
["bitfinex-derivatives","BTCF0:USTF0",1749152404742,4.10329192,102400.0,102390.0,0.98710805]
["bitfinex-derivatives","BTCF0:USTF0",1749152405136,4.10329192,102400.0,102390.0,0.45022805]
["bitfinex-derivatives","BTCF0:USTF0",1749152405450,4.10329192,102400.0,102390.0,0.98686805]
["bitfinex-derivatives","BTCF0:USTF0",1749152405736,3.91217192,102400.0,102390.0,0.98686805]
["bitfinex-derivatives","BTCF0:USTF0",1749152406442,3.56173562,102400.0,102390.0,0.45022805]
["bitfinex-derivatives","BTCF0:USTF0",1749152406642,2.47192299,102400.0,102390.0,0.98670805]
["bitfinex-derivatives","BTCF0:USTF0",1749152406841,2.47192299,102400.0,102390.0,1.36970805]
["bitfinex-derivatives","BTCF0:USTF0",1749152407141,2.74501007,102400.0,102390.0,1.36970805]
["bitfinex-derivatives","BTCF0:USTF0",1749152407840,3.33067007,102400.0,102390.0,1.36970805]
["bitfinex-derivatives","BTCF0:USTF0",1749152408943,3.52594637,102400.0,102390.0,1.36970805]
["bitfinex-derivatives","BTCF0:USTF0",1749152409936,3.52594637,102400.0,102390.0,1.17172815]
["bitfinex-derivatives","BTCF0:USTF0",1749152410136,3.71834637,102400.0,102390.0,1.17172815]
["bitfinex-derivatives","BTCF0:USTF0",1749152410444,3.71910936,102400.0,102390.0,1.17152815]
["bitfinex-derivatives","BTCF0:USTF0",1749152410942,3.71910936,102400.0,102390.0,1.17172815]
["bitfinex-derivatives","BTCF0:USTF0",1749152411334,3.71910936,102400.0,102390.0,1.36052815]
["bitfinex-derivatives","BTCF0:USTF0",1749152411540,3.71910936,102400.0,102390.0,0.25493275]
["bitfinex-derivatives","BTCF0:USTF0",1749152411742,3.71910936,102400.0,102390.0,0.79093275]
["bitfinex-derivatives","BTCF0:USTF0",1749152411743,3.90683491,102400.0,102390.0,0.79093275]
["bitfinex-derivatives","BTCF0:USTF0",1749152411934,3.90683491,102400.0,102390.0,0.79073275]
["bitfinex-derivatives","BTCF0:USTF0",1749152412135,3.90683491,102400.0,102390.0,0.25473275]
["bitfinex-derivatives","BTCF0:USTF0",1749152412336,4.09413491,102400.0,102390.0,0.79089275]
["bitfinex-derivatives","BTCF0:USTF0",1749152413441,4.09413491,102400.0,102390.0,0.59167275]
["bitfinex-derivatives","BTCF0:USTF0",1749152413740,1.94665861,102400.0,102360.0,0.0976741]
["bitfinex-derivatives","BTCF0:USTF0",1749152413931,0.70339309,102380.0,102370.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1749152414138,0.1953717,102350.0,102340.0,0.2442329]
["bitfinex-derivatives","BTCF0:USTF0",1749152414337,1.56823878,102350.0,102340.0,1.1405623]
["bitfinex-derivatives","BTCF0:USTF0",1749152414541,3.05470299,102350.0,102340.0,1.14062718]
["bitfinex-derivatives","BTCF0:USTF0",1749152414744,3.32779007,102350.0,102340.0,1.14062718]
["bitfinex-derivatives","BTCF0:USTF0",1749152415144,3.32779007,102350.0,102340.0,1.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1749152415349,3.05470299,102350.0,102340.0,1.32525231]
["bitfinex-derivatives","BTCF0:USTF0",1749152415545,2.74213007,102350.0,102340.0,1.33959558]
["bitfinex-derivatives","BTCF0:USTF0",1749152415745,2.46904299,102350.0,102340.0,1.32525231]
["bitfinex-derivatives","BTCF0:USTF0",1749152415951,2.74213007,102350.0,102340.0,1.3395783]
["bitfinex-derivatives","BTCF0:USTF0",1749152416147,2.74313007,102350.0,102340.0,1.3395783]
["bitfinex-derivatives","BTCF0:USTF0",1749152416746,2.74413007,102350.0,102340.0,1.3395783]
["bitfinex-derivatives","BTCF0:USTF0",1749152416945,2.74413007,102350.0,102340.0,1.32525231]
["bitfinex-derivatives","BTCF0:USTF0",1749152417151,2.47104299,102350.0,102340.0,1.33956982]
["bitfinex-derivatives","BTCF0:USTF0",1749152417350,2.74413007,102350.0,102340.0,1.33956973]
["bitfinex-derivatives","BTCF0:USTF0",1749152417549,2.74413007,102350.0,102340.0,1.41927257]
["bitfinex-derivatives","BTCF0:USTF0",1749152417738,2.74413007,102350.0,102340.0,1.4192726]
["bitfinex-derivatives","BTCF0:USTF0",1749152417940,2.74413007,102350.0,102340.0,0.8835126]
["bitfinex-derivatives","BTCF0:USTF0",1749152418144,2.74413007,102350.0,102340.0,1.4189526]
["bitfinex-derivatives","BTCF0:USTF0",1749152418643,2.74413007,102350.0,102340.0,0.8835126]
["bitfinex-derivatives","BTCF0:USTF0",1749152418945,2.74413007,102350.0,102340.0,1.41893632]
["bitfinex-derivatives","BTCF0:USTF0",1749152419151,2.74413007,102350.0,102340.0,1.40459513]
["bitfinex-derivatives","BTCF0:USTF0",1749152419352,2.93713007,102350.0,102340.0,1.4189297]
["bitfinex-derivatives","BTCF0:USTF0",1749152419547,3.71816167,102350.0,102340.0,0.6370821]
["bitfinex-derivatives","BTCF0:USTF0",1749152419753,3.71816167,102350.0,102340.0,1.1724421]
["bitfinex-derivatives","BTCF0:USTF0",1749152419941,3.71816167,102350.0,102340.0,0.3440025]
["bitfinex-derivatives","BTCF0:USTF0",1749152420141,3.71816167,102350.0,102340.0,0.5393932]
["bitfinex-derivatives","BTCF0:USTF0",1749152420349,3.63320194,102350.0,102340.0,1.0746732]
["bitfinex-derivatives","BTCF0:USTF0",1749152420551,0.1954098,102330.0,102320.0,0.28981063]
["bitfinex-derivatives","BTCF0:USTF0",1749152420853,0.3608,102330.0,102320.0,0.9693814]
["bitfinex-derivatives","BTCF0:USTF0",1749152421056,0.53368085,102340.0,102330.0,0.34119491]
["bitfinex-derivatives","BTCF0:USTF0",1749152421352,2.76124793,102340.0,102330.0,0.84391493]
["bitfinex-derivatives","BTCF0:USTF0",1749152421553,2.76124793,102340.0,102330.0,1.57277493]
["bitfinex-derivatives","BTCF0:USTF0",1749152421852,3.0670505,102340.0,102330.0,0.24163052]
["bitfinex-derivatives","BTCF0:USTF0",1749152422055,3.76062342,102340.0,102330.0,0.97224032]
["bitfinex-derivatives","BTCF0:USTF0",1749152422248,4.0337105,102340.0,102330.0,0.97244032]
["bitfinex-derivatives","BTCF0:USTF0",1749152422551,2.31528,102340.0,102330.0,0.97244032]
["bitfinex-derivatives","BTCF0:USTF0",1749152422763,2.31528,102340.0,102330.0,1.15484032]
["bitfinex-derivatives","BTCF0:USTF0",1749152422945,2.31628,102340.0,102330.0,1.15484032]
["bitfinex-derivatives","BTCF0:USTF0",1749152423256,2.58936708,102340.0,102330.0,1.15472032]
["bitfinex-derivatives","BTCF0:USTF0",1749152423447,2.59036708,102340.0,102330.0,1.15472032]
["bitfinex-derivatives","BTCF0:USTF0",1749152423643,2.59036708,102340.0,102330.0,0.61964032]
["bitfinex-derivatives","BTCF0:USTF0",1749152423852,2.59036708,102340.0,102330.0,1.15464032]
["bitfinex-derivatives","BTCF0:USTF0",1749152424155,2.59036708,102340.0,102330.0,1.15460032]
["bitfinex-derivatives","BTCF0:USTF0",1749152424755,2.89616965,102340.0,102330.0,0.69622967]
["bitfinex-derivatives","BTCF0:USTF0",1749152424956,3.66272965,102340.0,102330.0,1.23094967]
["bitfinex-derivatives","BTCF0:USTF0",1749152425152,3.66272965,102340.0,102330.0,0.85313987]
["bitfinex-derivatives","BTCF0:USTF0",1749152425454,3.84762965,102340.0,102330.0,1.04870967]
["bitfinex-derivatives","BTCF0:USTF0",1749152425645,3.84762965,102340.0,102330.0,1.04850967]
["bitfinex-derivatives","BTCF0:USTF0",1749152425850,3.84562965,102340.0,102330.0,1.04870967]
["bitfinex-derivatives","BTCF0:USTF0",1749152426050,3.84662965,102340.0,102330.0,0.51382967]
["bitfinex-derivatives","BTCF0:USTF0",1749152426250,3.84662965,102340.0,102330.0,1.04862967]
["bitfinex-derivatives","BTCF0:USTF0",1749152426859,3.65123895,102340.0,102330.0,1.04862967]
["bitfinex-derivatives","BTCF0:USTF0",1749152427058,3.37815187,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152427459,3.84662965,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152428960,3.65123895,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152429162,3.84662965,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152429361,3.65123895,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152430155,3.84662965,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152430359,3.65123895,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152430858,2.31728,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152431063,3.17602708,102340.0,102330.0,1.23542967]
["bitfinex-derivatives","BTCF0:USTF0",1749152431565,2.81522708,102340.0,102330.0,1.06142967]
["bitfinex-derivatives","BTCF0:USTF0",1749152431759,0.002,102340.0,102330.0,1.64125626]
["bitfinex-derivatives","BTCF0:USTF0",1749152432271,0.002,102340.0,102330.0,1.28045626]
["bitfinex-derivatives","BTCF0:USTF0",1749152432469,0.27508708,102340.0,102330.0,1.28045626]
["bitfinex-derivatives","BTCF0:USTF0",1749152432770,0.27508708,102340.0,102330.0,1.29419794]
["bitfinex-derivatives","BTCF0:USTF0",1749152433064,0.27508708,102340.0,102330.0,0.75995794]
["bitfinex-derivatives","BTCF0:USTF0",1749152433372,0.27508708,102340.0,102330.0,1.28029626]
["bitfinex-derivatives","BTCF0:USTF0",1749152433564,0.27508708,102340.0,102330.0,1.29393725]
["bitfinex-derivatives","BTCF0:USTF0",1749152433764,0.27508708,102340.0,102330.0,1.29385757]
["bitfinex-derivatives","BTCF0:USTF0",1749152434066,0.002,102340.0,102330.0,1.29405757]
["bitfinex-derivatives","BTCF0:USTF0",1749152434970,0.002,102340.0,102330.0,1.29406287]
["bitfinex-derivatives","BTCF0:USTF0",1749152435170,0.002,102340.0,102330.0,1.28029626]
["bitfinex-derivatives","BTCF0:USTF0",1749152435374,2.59028708,102340.0,102330.0,0.71439569]
["bitfinex-derivatives","BTCF0:USTF0",1749152435568,3.17594708,102340.0,102330.0,1.23458967]
["bitfinex-derivatives","BTCF0:USTF0",1749152435773,3.36314708,102340.0,102330.0,1.24837994]
["bitfinex-derivatives","BTCF0:USTF0",1749152435969,3.36314708,102340.0,102330.0,1.24833993]
["bitfinex-derivatives","BTCF0:USTF0",1749152436169,3.47355895,102340.0,102330.0,0.33221013]
["bitfinex-derivatives","BTCF0:USTF0",1749152436365,1.89844975,102340.0,102330.0,0.24183052]
["bitfinex-derivatives","BTCF0:USTF0",1749152436668,3.57787187,102340.0,102330.0,0.97092032]
["bitfinex-derivatives","BTCF0:USTF0",1749152436868,3.81085895,102340.0,102330.0,0.97112032]
["bitfinex-derivatives","BTCF0:USTF0",1749152437070,2.90286,102340.0,102330.0,1.16132032]
["bitfinex-derivatives","BTCF0:USTF0",1749152437272,1.9564,102340.0,102330.0,1.16132032]
["bitfinex-derivatives","BTCF0:USTF0",1749152437673,1.9564,102340.0,102330.0,1.24069236]
["bitfinex-derivatives","BTCF0:USTF0",1749152437874,1.9564,102340.0,102330.0,1.2544775]
["bitfinex-derivatives","BTCF0:USTF0",1749152438074,1.9564,102340.0,102330.0,1.2544786]
["bitfinex-derivatives","BTCF0:USTF0",1749152438275,2.3172,102340.0,102330.0,1.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1749152438475,2.59028708,102340.0,102330.0,1.29982112]
["bitfinex-derivatives","BTCF0:USTF0",1749152438875,2.22948708,102340.0,102330.0,1.29982096]
["bitfinex-derivatives","BTCF0:USTF0",1749152439079,0.002,102340.0,102330.0,1.66062096]
["bitfinex-derivatives","BTCF0:USTF0",1749152439273,0.002,102340.0,102330.0,1.66054911]
["bitfinex-derivatives","BTCF0:USTF0",1749152439572,0.002,102340.0,102330.0,1.66054688]
["bitfinex-derivatives","BTCF0:USTF0",1749152439770,0.001,102340.0,102330.0,1.66054688]
["bitfinex-derivatives","BTCF0:USTF0",1749152439971,0.002,102340.0,102330.0,1.66054688]
["bitfinex-derivatives","BTCF0:USTF0",1749152440270,0.37966675,102360.0,102350.0,0.1953717]
["bitfinex-derivatives","BTCF0:USTF0",1749152440575,0.00014673,102360.0,102350.0,1.13523364]
["bitfinex-derivatives","BTCF0:USTF0",1749152440771,0.00014673,102360.0,102350.0,1.52143364]
["bitfinex-derivatives","BTCF0:USTF0",1749152442073,0.00014673,102360.0,102350.0,1.52127364]
["bitfinex-derivatives","BTCF0:USTF0",1749152442777,0.00014673,102360.0,102350.0,1.52327364]
["bitfinex-derivatives","BTCF0:USTF0",1749152443183,0.00114673,102360.0,102350.0,1.52727364]
["bitfinex-derivatives","BTCF0:USTF0",1749152443684,0.00190972,102360.0,102350.0,1.52927364]
["bitfinex-derivatives","BTCF0:USTF0",1749152445479,0.00190972,102360.0,102350.0,1.53327364]
["bitfinex-derivatives","BTCF0:USTF0",1749152445680,0.00290972,102360.0,102350.0,0.99995364]
["bitfinex-derivatives","BTCF0:USTF0",1749152445985,0.26126751,102390.0,102380.0,0.1953145]
["bitfinex-derivatives","BTCF0:USTF0",1749152446174,2.89129756,102390.0,102380.0,0.7281945]
["bitfinex-derivatives","BTCF0:USTF0",1749152446377,3.16215187,102390.0,102380.0,1.2911945]
["bitfinex-derivatives","BTCF0:USTF0",1749152446579,3.43523895,102390.0,102380.0,1.2911945]
["bitfinex-derivatives","BTCF0:USTF0",1749152446779,3.61973895,102390.0,102380.0,1.2911945]
["bitfinex-derivatives","BTCF0:USTF0",1749152447287,3.64011275,102390.0,102380.0,1.2931945]
["bitfinex-derivatives","BTCF0:USTF0",1749152447583,3.83540815,102390.0,102380.0,0.9140745]
["bitfinex-derivatives","BTCF0:USTF0",1749152447782,3.64011275,102390.0,102380.0,0.7300345]
["bitfinex-derivatives","BTCF0:USTF0",1749152448081,3.64011275,102390.0,102380.0,0.9142345]
["bitfinex-derivatives","BTCF0:USTF0",1749152448280,3.27931275,102390.0,102380.0,0.9142345]
["bitfinex-derivatives","BTCF0:USTF0",1749152448482,3.27931275,102390.0,102380.0,0.9162345]
["bitfinex-derivatives","BTCF0:USTF0",1749152448680,3.28031275,102390.0,102380.0,0.9192345]
["bitfinex-derivatives","BTCF0:USTF0",1749152448875,3.64111275,102390.0,102380.0,0.9192345]
["bitfinex-derivatives","BTCF0:USTF0",1749152449480,3.64111275,102390.0,102380.0,0.9222345]
["bitfinex-derivatives","BTCF0:USTF0",1749152451585,2.85562567,102390.0,102380.0,0.9222345]
["bitfinex-derivatives","BTCF0:USTF0",1749152451889,0.00014673,102400.0,102390.0,0.1952954]
["bitfinex-derivatives","BTCF0:USTF0",1749152452081,1.95342673,102400.0,102390.0,0.5697954]
["bitfinex-derivatives","BTCF0:USTF0",1749152453680,1.95334673,102400.0,102390.0,0.5697954]
["bitfinex-derivatives","BTCF0:USTF0",1749152453881,1.95434673,102400.0,102390.0,0.65419666]
["bitfinex-derivatives","BTCF0:USTF0",1749152454282,1.95434673,102400.0,102390.0,0.7032178]
["bitfinex-derivatives","BTCF0:USTF0",1749152454592,1.95534673,102400.0,102390.0,0.7082178]
["bitfinex-derivatives","BTCF0:USTF0",1749152454890,1.95534673,102400.0,102390.0,1.0690178]
["bitfinex-derivatives","BTCF0:USTF0",1749152455691,0.00214673,102400.0,102390.0,1.0690178]
["bitfinex-derivatives","BTCF0:USTF0",1749152456388,0.00214673,102400.0,102390.0,1.34210488]
["bitfinex-derivatives","BTCF0:USTF0",1749152456684,0.00214673,102400.0,102390.0,1.0690178]
["bitfinex-derivatives","BTCF0:USTF0",1749152458590,0.00214673,102400.0,102390.0,1.6005378]
["bitfinex-derivatives","BTCF0:USTF0",1749152460190,0.00214673,102400.0,102390.0,1.6003778]
["bitfinex-derivatives","BTCF0:USTF0",1749152461490,0.5537,102420.0,102390.0,2.31521648]
["bitfinex-derivatives","BTCF0:USTF0",1749152461690,2.79685187,102420.0,102410.0,0.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1749152461891,3.38251187,102420.0,102410.0,0.74410163]
["bitfinex-derivatives","BTCF0:USTF0",1749152462195,3.38251187,102420.0,102410.0,0.92910163]
["bitfinex-derivatives","BTCF0:USTF0",1749152462687,3.02171187,102420.0,102410.0,1.28990163]
["bitfinex-derivatives","BTCF0:USTF0",1749152462889,3.29479895,102420.0,102410.0,1.28990163]
["bitfinex-derivatives","BTCF0:USTF0",1749152463088,3.29579895,102420.0,102410.0,0.92910163]
["bitfinex-derivatives","BTCF0:USTF0",1749152463283,3.29679895,102420.0,102410.0,0.39794163]
["bitfinex-derivatives","BTCF0:USTF0",1749152463490,3.29679895,102420.0,102410.0,0.92894163]
["bitfinex-derivatives","BTCF0:USTF0",1749152463790,3.02371187,102420.0,102410.0,1.29574163]
["bitfinex-derivatives","BTCF0:USTF0",1749152464182,3.02371187,102420.0,102410.0,0.93494163]
["bitfinex-derivatives","BTCF0:USTF0",1749152464692,3.02347187,102420.0,102410.0,0.93494163]
["bitfinex-derivatives","BTCF0:USTF0",1749152465493,3.02347187,102420.0,102410.0,0.94094163]
["bitfinex-derivatives","BTCF0:USTF0",1749152465690,2.54046,102420.0,102410.0,1.30174163]
["bitfinex-derivatives","BTCF0:USTF0",1749152465996,2.54046,102420.0,102410.0,1.49284163]
["bitfinex-derivatives","BTCF0:USTF0",1749152466794,2.54046,102420.0,102410.0,1.13204163]
["bitfinex-derivatives","BTCF0:USTF0",1749152467093,2.54046,102420.0,102410.0,1.49284163]
["bitfinex-derivatives","BTCF0:USTF0",1749152468094,2.54046,102420.0,102410.0,1.13204163]
["bitfinex-derivatives","BTCF0:USTF0",1749152468294,3.01167187,102420.0,102410.0,0.40994163]
["bitfinex-derivatives","BTCF0:USTF0",1749152468596,3.09702464,102420.0,102410.0,0.94058163]
["bitfinex-derivatives","BTCF0:USTF0",1749152469499,3.45782464,102420.0,102410.0,0.94058163]
["bitfinex-derivatives","BTCF0:USTF0",1749152469703,3.09702464,102420.0,102410.0,0.94046163]
["bitfinex-derivatives","BTCF0:USTF0",1749152469998,3.45782464,102420.0,102410.0,0.94046163]
["bitfinex-derivatives","BTCF0:USTF0",1749152470793,2.83417187,102420.0,102410.0,0.94046163]
["bitfinex-derivatives","BTCF0:USTF0",1749152471102,3.09702464,102420.0,102410.0,0.94030163]
["bitfinex-derivatives","BTCF0:USTF0",1749152471298,3.09702464,102420.0,102410.0,0.41014163]
["bitfinex-derivatives","BTCF0:USTF0",1749152471600,3.09702464,102420.0,102410.0,0.94026163]
["bitfinex-derivatives","BTCF0:USTF0",1749152471796,3.06740284,102420.0,102410.0,0.41014163]
["bitfinex-derivatives","BTCF0:USTF0",1749152472004,3.84236284,102420.0,102410.0,0.75518163]
["bitfinex-derivatives","BTCF0:USTF0",1749152472196,3.86323939,102420.0,102410.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1749152472500,3.86323939,102420.0,102410.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1749152472799,4.01303939,102420.0,102410.0,0.7374573]
["bitfinex-derivatives","BTCF0:USTF0",1749152473093,4.01303939,102420.0,102410.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1749152473297,0.2929072,102410.0,102380.0,0.5991254]
["bitfinex-derivatives","BTCF0:USTF0",1749152473496,0.27381729,102390.0,102380.0,0.840102]
["bitfinex-derivatives","BTCF0:USTF0",1749152473796,1.86691046,102410.0,102400.0,0.1952763]
["bitfinex-derivatives","BTCF0:USTF0",1749152474097,0.38066437,102420.0,102410.0,0.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1749152474302,1.94272437,102420.0,102410.0,0.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1749152474596,1.94272437,102420.0,102410.0,0.3804573]
["bitfinex-derivatives","BTCF0:USTF0",1749152475699,1.94272437,102420.0,102410.0,0.42616975]
["bitfinex-derivatives","BTCF0:USTF0",1749152476801,1.92286,102420.0,102410.0,0.62446975]
["bitfinex-derivatives","BTCF0:USTF0",1749152476999,1.92386,102420.0,102410.0,0.62946975]
["bitfinex-derivatives","BTCF0:USTF0",1749152477294,1.92486,102420.0,102410.0,0.63346975]
["bitfinex-derivatives","BTCF0:USTF0",1749152477495,2.12166,102420.0,102410.0,0.63346975]
["bitfinex-derivatives","BTCF0:USTF0",1749152477800,2.39547729,102420.0,102410.0,0.63346975]
["bitfinex-derivatives","BTCF0:USTF0",1749152477996,2.12166,102420.0,102410.0,0.63346975]
["bitfinex-derivatives","BTCF0:USTF0",1749152478298,0.9784,102420.0,102410.0,0.99426975]
["bitfinex-derivatives","BTCF0:USTF0",1749152478504,0.002,102420.0,102410.0,1.26808704]
["bitfinex-derivatives","BTCF0:USTF0",1749152478700,0.002,102420.0,102410.0,1.31352173]
["bitfinex-derivatives","BTCF0:USTF0",1749152478894,0.00014673,102430.0,102420.0,0.1952382]
["bitfinex-derivatives","BTCF0:USTF0",1749152479200,1.56178582,102430.0,102420.0,1.70381065]
["bitfinex-derivatives","BTCF0:USTF0",1749152479989,1.56178582,102430.0,102420.0,1.34301065]
["bitfinex-derivatives","BTCF0:USTF0",1749152480904,1.56278582,102430.0,102420.0,1.70681065]
["bitfinex-derivatives","BTCF0:USTF0",1749152481300,1.56278582,102430.0,102420.0,1.34601065]
["bitfinex-derivatives","BTCF0:USTF0",1749152481605,1.56278582,102430.0,102420.0,1.75224534]
["bitfinex-derivatives","BTCF0:USTF0",1749152481997,1.56278582,102430.0,102420.0,1.75424534]
["bitfinex-derivatives","BTCF0:USTF0",1749152482197,1.56378582,102430.0,102420.0,1.75824534]
["bitfinex-derivatives","BTCF0:USTF0",1749152482400,1.56378582,102430.0,102420.0,1.71281065]
["bitfinex-derivatives","BTCF0:USTF0",1749152482600,0.97836,102430.0,102420.0,1.75824534]
["bitfinex-derivatives","BTCF0:USTF0",1749152484308,0.97836,102430.0,102420.0,1.76124534]
["bitfinex-derivatives","BTCF0:USTF0",1749152484813,0.97836,102430.0,102420.0,2.01989907]
["bitfinex-derivatives","BTCF0:USTF0",1749152485011,0.97836,102430.0,102420.0,1.76124534]
["bitfinex-derivatives","BTCF0:USTF0",1749152490202,0.97836,102430.0,102420.0,1.23188534]
["bitfinex-derivatives","BTCF0:USTF0",1749152490402,0.97836,102430.0,102420.0,1.71465065]
["bitfinex-derivatives","BTCF0:USTF0",1749152490903,0.97836,102430.0,102420.0,1.76008534]
["bitfinex-derivatives","BTCF0:USTF0",1749152492109,0.97832,102430.0,102420.0,1.76008534]
["bitfinex-derivatives","BTCF0:USTF0",1749152492315,0.97832,102430.0,102420.0,2.01873907]
["bitfinex-derivatives","BTCF0:USTF0",1749152492613,0.002,102430.0,102420.0,2.03388397]
["bitfinex-derivatives","BTCF0:USTF0",1749152493010,0.002,102430.0,102420.0,2.12475336]
["bitfinex-derivatives","BTCF0:USTF0",1749152493403,0.002,102430.0,102420.0,2.03388397]
["bitfinex-derivatives","BTCF0:USTF0",1749152493697,0.002,102430.0,102420.0,2.0299207]
["bitfinex-derivatives","BTCF0:USTF0",1749152494301,0.001,102430.0,102420.0,2.60701353]
["bitfinex-derivatives","BTCF0:USTF0",1749152494501,0.1852,102460.0,102450.0,0.1951816]
["bitfinex-derivatives","BTCF0:USTF0",1749152494700,2.23723769,102460.0,102450.0,0.76861405]
["bitfinex-derivatives","BTCF0:USTF0",1749152494905,2.47366113,102460.0,102450.0,0.76861405]
["bitfinex-derivatives","BTCF0:USTF0",1749152495306,2.23723769,102460.0,102450.0,0.76861405]
["bitfinex-derivatives","BTCF0:USTF0",1749152495509,2.23723769,102460.0,102450.0,0.76881405]
["bitfinex-derivatives","BTCF0:USTF0",1749152495705,2.23823769,102460.0,102450.0,0.77181405]
["bitfinex-derivatives","BTCF0:USTF0",1749152495909,2.23823769,102460.0,102450.0,0.24409405]
["bitfinex-derivatives","BTCF0:USTF0",1749152496105,2.23823769,102460.0,102450.0,0.77169405]
["bitfinex-derivatives","BTCF0:USTF0",1749152496505,2.23807769,102460.0,102450.0,0.77169405]
["bitfinex-derivatives","BTCF0:USTF0",1749152496703,2.23907769,102460.0,102450.0,0.82450276]
["bitfinex-derivatives","BTCF0:USTF0",1749152497414,2.23907769,102460.0,102450.0,0.90110269]
["bitfinex-derivatives","BTCF0:USTF0",1749152497908,2.23907769,102460.0,102450.0,0.90510269]
["bitfinex-derivatives","BTCF0:USTF0",1749152498312,2.49760063,102460.0,102450.0,0.9227032]
["bitfinex-derivatives","BTCF0:USTF0",1749152498709,2.49760063,102460.0,102450.0,0.9237032]
["bitfinex-derivatives","BTCF0:USTF0",1749152499414,2.23907769,102460.0,102450.0,0.9237032]
["bitfinex-derivatives","BTCF0:USTF0",1749152499608,2.23907769,102460.0,102450.0,0.9337032]
["bitfinex-derivatives","BTCF0:USTF0",1749152499806,2.23907769,102460.0,102450.0,1.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1749152500010,2.23907769,102460.0,102450.0,1.4703032]
["bitfinex-derivatives","BTCF0:USTF0",1749152500415,2.23907769,102460.0,102450.0,1.1095032]
["bitfinex-derivatives","BTCF0:USTF0",1749152501410,2.23907769,102460.0,102450.0,1.06379075]
["bitfinex-derivatives","BTCF0:USTF0",1749152501609,2.23907769,102460.0,102450.0,1.08379075]
["bitfinex-derivatives","BTCF0:USTF0",1749152502309,2.23907769,102460.0,102450.0,1.10898465]
["bitfinex-derivatives","BTCF0:USTF0",1749152503211,2.23907769,102460.0,102450.0,0.91380305]
["bitfinex-derivatives","BTCF0:USTF0",1749152503412,2.85840063,102460.0,102450.0,0.87715075]
["bitfinex-derivatives","BTCF0:USTF0",1749152504013,2.85840063,102460.0,102450.0,0.35039075]
["bitfinex-derivatives","BTCF0:USTF0",1749152504209,2.46813741,102460.0,102450.0,0.15520915]
["bitfinex-derivatives","BTCF0:USTF0",1749152504520,2.85840063,102460.0,102450.0,0.68168915]
["bitfinex-derivatives","BTCF0:USTF0",1749152504816,3.05356323,102460.0,102450.0,0.13760864]
["bitfinex-derivatives","BTCF0:USTF0",1749152505016,3.20160323,102460.0,102450.0,0.66424864]
["bitfinex-derivatives","BTCF0:USTF0",1749152505220,3.20160323,102460.0,102450.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749152505415,0.1952182,102440.0,102410.0,0.8724164]
["bitfinex-derivatives","BTCF0:USTF0",1749152505610,1.03644876,102430.0,102420.0,0.81902569]
["bitfinex-derivatives","BTCF0:USTF0",1749152505822,1.15362582,102430.0,102420.0,0.34136835]
["bitfinex-derivatives","BTCF0:USTF0",1749152506007,2.83036777,102430.0,102420.0,0.81907875]
["bitfinex-derivatives","BTCF0:USTF0",1749152506213,2.57184483,102430.0,102420.0,0.81907875]
["bitfinex-derivatives","BTCF0:USTF0",1749152506414,2.83036777,102430.0,102420.0,0.81927875]
["bitfinex-derivatives","BTCF0:USTF0",1749152506728,2.83036777,102430.0,102420.0,0.81907875]
["bitfinex-derivatives","BTCF0:USTF0",1749152506921,2.83036777,102430.0,102420.0,0.81927875]
["bitfinex-derivatives","BTCF0:USTF0",1749152507526,3.02558757,102430.0,102420.0,0.04910266]
["bitfinex-derivatives","BTCF0:USTF0",1749152507727,2.83036777,102430.0,102420.0,0.77070146]
["bitfinex-derivatives","BTCF0:USTF0",1749152507930,2.83036777,102430.0,102420.0,0.24414146]
["bitfinex-derivatives","BTCF0:USTF0",1749152508226,2.83036777,102430.0,102420.0,0.77066146]
["bitfinex-derivatives","BTCF0:USTF0",1749152508525,2.83036777,102430.0,102420.0,0.24434146]
["bitfinex-derivatives","BTCF0:USTF0",1749152508728,2.83036777,102430.0,102420.0,0.77062146]
["bitfinex-derivatives","BTCF0:USTF0",1749152509225,2.83136777,102430.0,102420.0,0.77062146]
["bitfinex-derivatives","BTCF0:USTF0",1749152509528,3.02758757,102430.0,102420.0,0.77358146]
["bitfinex-derivatives","BTCF0:USTF0",1749152509924,3.02858757,102430.0,102420.0,0.77350146]
["bitfinex-derivatives","BTCF0:USTF0",1749152510126,2.92330418,102430.0,102420.0,0.77350146]
["bitfinex-derivatives","BTCF0:USTF0",1749152510820,2.66478124,102430.0,102420.0,0.77150146]
["bitfinex-derivatives","BTCF0:USTF0",1749152511121,2.92330418,102430.0,102420.0,0.77150146]
["bitfinex-derivatives","BTCF0:USTF0",1749152511824,2.64178582,102430.0,102420.0,0.77150146]
["bitfinex-derivatives","BTCF0:USTF0",1749152512030,2.05636,102430.0,102420.0,0.24534146]
["bitfinex-derivatives","BTCF0:USTF0",1749152512330,2.83336777,102430.0,102420.0,0.77134146]
["bitfinex-derivatives","BTCF0:USTF0",1749152512629,2.05326747,102430.0,102420.0,0.77114146]
["bitfinex-derivatives","BTCF0:USTF0",1749152512827,1.85804777,102430.0,102420.0,0.77134146]
["bitfinex-derivatives","BTCF0:USTF0",1749152513221,2.05326757,102430.0,102420.0,0.24534146]
["bitfinex-derivatives","BTCF0:USTF0",1749152513420,2.05326757,102430.0,102420.0,0.77102146]
["bitfinex-derivatives","BTCF0:USTF0",1749152513821,2.05326757,102430.0,102420.0,0.77122146]
["bitfinex-derivatives","BTCF0:USTF0",1749152514128,2.05326757,102430.0,102420.0,0.77114146]
["bitfinex-derivatives","BTCF0:USTF0",1749152514730,2.05326757,102430.0,102420.0,0.24534146]
["bitfinex-derivatives","BTCF0:USTF0",1749152514935,2.05326757,102430.0,102420.0,0.77106146]
["bitfinex-derivatives","BTCF0:USTF0",1749152515326,2.05326757,102430.0,102420.0,0.24534146]
["bitfinex-derivatives","BTCF0:USTF0",1749152515529,2.05326757,102430.0,102420.0,0.77106146]
["bitfinex-derivatives","BTCF0:USTF0",1749152515732,2.05326757,102430.0,102420.0,0.24534146]
["bitfinex-derivatives","BTCF0:USTF0",1749152516031,2.05326757,102430.0,102420.0,0.04990266]
["bitfinex-derivatives","BTCF0:USTF0",1749152516231,2.05326757,102430.0,102420.0,0.77098146]
["bitfinex-derivatives","BTCF0:USTF0",1749152516528,2.05326757,102430.0,102420.0,0.24514146]
["bitfinex-derivatives","BTCF0:USTF0",1749152516732,2.05326757,102430.0,102420.0,0.77070146]
["bitfinex-derivatives","BTCF0:USTF0",1749152516932,2.05326757,102430.0,102420.0,0.77090146]
["bitfinex-derivatives","BTCF0:USTF0",1749152517130,2.05326757,102430.0,102420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749152517437,2.35800806,102430.0,102420.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1749152517829,2.35800806,102430.0,102420.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1749152518032,2.35800806,102430.0,102420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749152518234,2.35800806,102430.0,102420.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1749152518535,2.35800806,102430.0,102420.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1749152518734,2.35800806,102430.0,102420.0,0.7218788]
["bitfinex-derivatives","BTCF0:USTF0",1749152519034,2.52690905,102430.0,102420.0,0.64073979]
["bitfinex-derivatives","BTCF0:USTF0",1749152519635,2.81979085,102430.0,102420.0,0.18927624]
["bitfinex-derivatives","BTCF0:USTF0",1749152520428,2.81979085,102430.0,102420.0,0.38451494]
["bitfinex-derivatives","BTCF0:USTF0",1749152520429,2.96787085,102430.0,102420.0,0.38451494]
["bitfinex-derivatives","BTCF0:USTF0",1749152520633,1.99310574,102430.0,102420.0,0.38451494]
["bitfinex-derivatives","BTCF0:USTF0",1749152520936,2.09838893,102430.0,102420.0,0.38451494]
["bitfinex-derivatives","BTCF0:USTF0",1749152521133,2.09838903,102430.0,102420.0,0.38451494]
["bitfinex-derivatives","BTCF0:USTF0",1749152521332,2.12041357,102430.0,102420.0,0.38451494]
["bitfinex-derivatives","BTCF0:USTF0",1749152522034,0.1952387,102420.0,102410.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152522331,1.87098898,102420.0,102410.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152522539,0.1952768,102400.0,102390.0,0.46716218]
["bitfinex-derivatives","BTCF0:USTF0",1749152522832,0.1952768,102400.0,102390.0,0.99220218]
["bitfinex-derivatives","BTCF0:USTF0",1749152522833,1.54827067,102400.0,102390.0,0.99220218]
["bitfinex-derivatives","BTCF0:USTF0",1749152523037,1.91007067,102400.0,102390.0,0.32069208]
["bitfinex-derivatives","BTCF0:USTF0",1749152523238,2.28737067,102400.0,102390.0,0.84569208]
["bitfinex-derivatives","BTCF0:USTF0",1749152523438,2.28737067,102400.0,102390.0,0.84589208]
["bitfinex-derivatives","BTCF0:USTF0",1749152524236,2.28837067,102400.0,102390.0,0.84889208]
["bitfinex-derivatives","BTCF0:USTF0",1749152524635,2.28937067,102400.0,102390.0,0.84989208]
["bitfinex-derivatives","BTCF0:USTF0",1749152525334,2.28837067,102400.0,102390.0,0.84889208]
["bitfinex-derivatives","BTCF0:USTF0",1749152525531,2.28937067,102400.0,102390.0,0.84989208]
["bitfinex-derivatives","BTCF0:USTF0",1749152526340,2.28937067,102400.0,102390.0,1.04359208]
["bitfinex-derivatives","BTCF0:USTF0",1749152526540,2.28837067,102400.0,102390.0,0.51759208]
["bitfinex-derivatives","BTCF0:USTF0",1749152526744,2.54705872,102400.0,102390.0,0.12860658]
["bitfinex-derivatives","BTCF0:USTF0",1749152527040,2.54705872,102400.0,102390.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1749152527236,2.54705872,102400.0,102390.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749152527435,2.54705872,102400.0,102370.0,0.68806317]
["bitfinex-derivatives","BTCF0:USTF0",1749152527436,0.1963149,102380.0,102370.0,0.40691317]
["bitfinex-derivatives","BTCF0:USTF0",1749152527637,1.54930877,102380.0,102370.0,0.93155317]
["bitfinex-derivatives","BTCF0:USTF0",1749152527839,1.91010877,102380.0,102370.0,0.93155317]
["bitfinex-derivatives","BTCF0:USTF0",1749152528035,2.29740877,102380.0,102370.0,0.93151317]
["bitfinex-derivatives","BTCF0:USTF0",1749152528336,2.29740877,102380.0,102370.0,0.93171317]
["bitfinex-derivatives","BTCF0:USTF0",1749152528531,2.29740877,102380.0,102370.0,0.01807917]
["bitfinex-derivatives","BTCF0:USTF0",1749152528839,2.29740877,102380.0,102370.0,0.73793317]
["bitfinex-derivatives","BTCF0:USTF0",1749152529034,2.29840877,102380.0,102370.0,0.73893317]
["bitfinex-derivatives","BTCF0:USTF0",1749152529231,2.29840877,102380.0,102370.0,0.92193317]
["bitfinex-derivatives","BTCF0:USTF0",1749152529634,2.29840877,102380.0,102370.0,0.92193297]
["bitfinex-derivatives","BTCF0:USTF0",1749152529831,2.29840877,102380.0,102370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749152529832,2.74376877,102380.0,102370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749152530034,0.195372,102350.0,102340.0,0.7698537]
["bitfinex-derivatives","BTCF0:USTF0",1749152530239,0.195372,102350.0,102340.0,0.3786611]
["bitfinex-derivatives","BTCF0:USTF0",1749152530240,1.92897797,102350.0,102340.0,0.3786611]
["bitfinex-derivatives","BTCF0:USTF0",1749152530440,2.11357797,102350.0,102340.0,0.9028311]
["bitfinex-derivatives","BTCF0:USTF0",1749152530740,2.11357797,102350.0,102340.0,0.9030311]
["bitfinex-derivatives","BTCF0:USTF0",1749152530936,2.30997797,102350.0,102340.0,0.9030311]
["bitfinex-derivatives","BTCF0:USTF0",1749152531133,2.30997797,102350.0,102320.0,0.35995151]
["bitfinex-derivatives","BTCF0:USTF0",1749152531134,0.0986996,102340.0,102320.0,0.35995151]
["bitfinex-derivatives","BTCF0:USTF0",1749152531334,0.4787078,102340.0,102330.0,0.7197702]
["bitfinex-derivatives","BTCF0:USTF0",1749152531636,0.4787078,102340.0,102330.0,0.3809102]
["bitfinex-derivatives","BTCF0:USTF0",1749152531637,1.24631585,102340.0,102330.0,0.3809102]
["bitfinex-derivatives","BTCF0:USTF0",1749152531834,1.83174167,102340.0,102330.0,0.9051902]
["bitfinex-derivatives","BTCF0:USTF0",1749152532035,1.83174167,102340.0,102330.0,0.9053902]
["bitfinex-derivatives","BTCF0:USTF0",1749152532435,1.83274167,102340.0,102330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152532641,2.01594167,102340.0,102330.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1749152533042,2.01594167,102340.0,102330.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1749152533240,2.01594167,102340.0,102330.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1749152533442,2.01594167,102340.0,102330.0,0.7198102]
["bitfinex-derivatives","BTCF0:USTF0",1749152533940,2.01594167,102340.0,102330.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1749152534239,2.01594167,102340.0,102330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152534437,2.01594167,102340.0,102330.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1749152534638,0.1954102,102330.0,102320.0,0.55609614]
["bitfinex-derivatives","BTCF0:USTF0",1749152534839,1.58692407,102330.0,102320.0,1.08021614]
["bitfinex-derivatives","BTCF0:USTF0",1749152535136,1.00149825,102330.0,102320.0,0.55609614]
["bitfinex-derivatives","BTCF0:USTF0",1749152535343,1.58692407,102330.0,102320.0,1.08013614]
["bitfinex-derivatives","BTCF0:USTF0",1749152535843,0.1964293,102320.0,102310.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1749152536041,1.54778317,102320.0,102310.0,1.2899284]
["bitfinex-derivatives","BTCF0:USTF0",1749152536238,1.74628317,102320.0,102310.0,1.1036884]
["bitfinex-derivatives","BTCF0:USTF0",1749152536433,1.74628317,102320.0,102310.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1749152536633,1.74628317,102320.0,102310.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1749152536843,1.93091512,102320.0,102310.0,0.3881484]
["bitfinex-derivatives","BTCF0:USTF0",1749152537038,2.62849122,102320.0,102310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152537242,0.2942219,102300.0,102280.0,0.1466222]
["bitfinex-derivatives","BTCF0:USTF0",1749152537444,0.89977196,102300.0,102290.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1749152537639,1.66570001,102300.0,102290.0,0.96525356]
["bitfinex-derivatives","BTCF0:USTF0",1749152537841,1.81532901,102300.0,102290.0,1.1513538]
["bitfinex-derivatives","BTCF0:USTF0",1749152538039,2.17612901,102300.0,102290.0,1.15131381]
["bitfinex-derivatives","BTCF0:USTF0",1749152538239,2.17612901,102300.0,102290.0,0.43194721]
["bitfinex-derivatives","BTCF0:USTF0",1749152538445,2.17612901,102300.0,102290.0,0.95578721]
["bitfinex-derivatives","BTCF0:USTF0",1749152538642,2.17612901,102300.0,102290.0,0.72518276]
["bitfinex-derivatives","BTCF0:USTF0",1749152538840,2.17612901,102300.0,102290.0,0.39706986]
["bitfinex-derivatives","BTCF0:USTF0",1749152539041,2.17712901,102300.0,102290.0,0.72826336]
["bitfinex-derivatives","BTCF0:USTF0",1749152539236,2.17712901,102300.0,102290.0,0.54212336]
["bitfinex-derivatives","BTCF0:USTF0",1749152539447,2.36002901,102300.0,102290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749152539747,2.55554101,102300.0,102290.0,0.54232403]
["bitfinex-derivatives","BTCF0:USTF0",1749152540050,0.1954872,102290.0,102280.0,0.3816059]
["bitfinex-derivatives","BTCF0:USTF0",1749152540238,0.1965063,102280.0,102270.0,0.49402322]
["bitfinex-derivatives","BTCF0:USTF0",1749152540441,0.1955255,102270.0,102260.0,0.0966301]
["bitfinex-derivatives","BTCF0:USTF0",1749152540645,0.1965446,102260.0,102250.0,0.1958199]
["bitfinex-derivatives","BTCF0:USTF0",1749152540945,1.16233904,102260.0,102250.0,0.3927199]
["bitfinex-derivatives","BTCF0:USTF0",1749152541137,1.11327444,102260.0,102250.0,1.1160999]
["bitfinex-derivatives","BTCF0:USTF0",1749152541343,1.56750709,102260.0,102250.0,1.19593885]
["bitfinex-derivatives","BTCF0:USTF0",1749152541537,0.02056862,102260.0,102250.0,1.24420637]
["bitfinex-derivatives","BTCF0:USTF0",1749152541746,0.02056862,102260.0,102250.0,1.24400637]
["bitfinex-derivatives","BTCF0:USTF0",1749152541943,0.75351444,102260.0,102250.0,0.72332637]
["bitfinex-derivatives","BTCF0:USTF0",1749152542145,0.02156862,102260.0,102250.0,1.16717742]
["bitfinex-derivatives","BTCF0:USTF0",1749152542350,0.38040994,102270.0,102260.0,0.1955446]
["bitfinex-derivatives","BTCF0:USTF0",1749152542548,0.52692994,102270.0,102260.0,0.5904446]
["bitfinex-derivatives","BTCF0:USTF0",1749152542846,0.01960994,102270.0,102260.0,0.9512446]
["bitfinex-derivatives","BTCF0:USTF0",1749152543048,0.16612994,102270.0,102260.0,1.1140846]
["bitfinex-derivatives","BTCF0:USTF0",1749152543255,0.16612994,102270.0,102260.0,1.1142846]
["bitfinex-derivatives","BTCF0:USTF0",1749152543455,1.3281067,102280.0,102260.0,1.1142846]
["bitfinex-derivatives","BTCF0:USTF0",1749152543456,0.36194673,102280.0,102270.0,0.1955254]
["bitfinex-derivatives","BTCF0:USTF0",1749152543751,0.57602532,102280.0,102270.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1749152544046,0.57602532,102280.0,102270.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1749152544047,1.400567,102280.0,102270.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1749152544260,1.14187895,102280.0,102270.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1749152544557,1.2050606,102280.0,102270.0,0.9170855]
["bitfinex-derivatives","BTCF0:USTF0",1749152544744,1.09289255,102280.0,102270.0,0.9172855]
["bitfinex-derivatives","BTCF0:USTF0",1749152544945,1.3515806,102280.0,102270.0,0.9172855]
["bitfinex-derivatives","BTCF0:USTF0",1749152545147,1.5470869,102280.0,102270.0,0.9172855]
["bitfinex-derivatives","BTCF0:USTF0",1749152545549,1.09389255,102280.0,102270.0,1.1056855]
["bitfinex-derivatives","BTCF0:USTF0",1749152545748,1.3525806,102280.0,102270.0,1.1056855]
["bitfinex-derivatives","BTCF0:USTF0",1749152545955,1.5490869,102280.0,102270.0,1.1056855]
["bitfinex-derivatives","BTCF0:USTF0",1749152546650,1.5490869,102280.0,102270.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1749152546848,1.5490869,102280.0,102270.0,1.2962254]
["bitfinex-derivatives","BTCF0:USTF0",1749152547349,1.5490869,102280.0,102270.0,1.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749152547946,1.5490869,102280.0,102270.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1749152548155,1.5490869,102280.0,102270.0,1.2959455]
["bitfinex-derivatives","BTCF0:USTF0",1749152548450,1.5490869,102280.0,102270.0,1.10062]
["bitfinex-derivatives","BTCF0:USTF0",1749152548756,1.5490869,102280.0,102270.0,1.10042]
["bitfinex-derivatives","BTCF0:USTF0",1749152548945,1.5490869,102280.0,102270.0,1.10062]
["bitfinex-derivatives","BTCF0:USTF0",1749152549555,1.80777495,102280.0,102270.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1749152549749,1.80777495,102280.0,102270.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1749152549943,1.99427495,102280.0,102270.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1749152550249,1.75500177,102280.0,102270.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1749152550453,1.75500177,102280.0,102270.0,0.91282]
["bitfinex-derivatives","BTCF0:USTF0",1749152550848,1.75500177,102280.0,102270.0,0.91302]
["bitfinex-derivatives","BTCF0:USTF0",1749152551747,1.75500177,102280.0,102270.0,1.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1749152551948,1.75500177,102280.0,102270.0,0.91302]
["bitfinex-derivatives","BTCF0:USTF0",1749152552854,2.21148982,102280.0,102270.0,0.53944645]
["bitfinex-derivatives","BTCF0:USTF0",1749152553159,1.56854187,102280.0,102270.0,0.72106]
["bitfinex-derivatives","BTCF0:USTF0",1749152553348,1.56854187,102280.0,102270.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1749152553658,1.82722992,102280.0,102270.0,0.9167456]
["bitfinex-derivatives","BTCF0:USTF0",1749152553854,2.01712992,102280.0,102270.0,0.9167456]
["bitfinex-derivatives","BTCF0:USTF0",1749152554153,2.01712992,102280.0,102270.0,0.9167056]
["bitfinex-derivatives","BTCF0:USTF0",1749152554355,1.82162352,102280.0,102270.0,0.9167056]
["bitfinex-derivatives","BTCF0:USTF0",1749152554550,2.01712992,102280.0,102270.0,0.53935239]
["bitfinex-derivatives","BTCF0:USTF0",1749152554751,2.21492992,102280.0,102270.0,0.73487789]
["bitfinex-derivatives","BTCF0:USTF0",1749152554950,2.21492992,102280.0,102270.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1749152555350,2.21492992,102280.0,102270.0,0.1967255]
["bitfinex-derivatives","BTCF0:USTF0",1749152555543,2.21492992,102280.0,102270.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1749152555751,2.21492992,102280.0,102270.0,0.01648746]
["bitfinex-derivatives","BTCF0:USTF0",1749152555945,2.21492992,102280.0,102270.0,0.53904746]
["bitfinex-derivatives","BTCF0:USTF0",1749152556248,2.41048192,102280.0,102270.0,0.01648805]
["bitfinex-derivatives","BTCF0:USTF0",1749152556450,0.1955446,102260.0,102250.0,0.71649466]
["bitfinex-derivatives","BTCF0:USTF0",1749152556751,0.1955446,102260.0,102250.0,0.78396486]
["bitfinex-derivatives","BTCF0:USTF0",1749152556752,1.90781847,102260.0,102250.0,0.78396486]
["bitfinex-derivatives","BTCF0:USTF0",1749152557059,1.90781847,102260.0,102250.0,0.78416486]
["bitfinex-derivatives","BTCF0:USTF0",1749152557253,2.30151847,102260.0,102250.0,0.78396486]
["bitfinex-derivatives","BTCF0:USTF0",1749152557455,2.30151847,102260.0,102250.0,0.78416486]
["bitfinex-derivatives","BTCF0:USTF0",1749152557646,2.30151847,102260.0,102250.0,0.97226486]
["bitfinex-derivatives","BTCF0:USTF0",1749152557851,2.30251847,102260.0,102250.0,0.44958486]
["bitfinex-derivatives","BTCF0:USTF0",1749152558060,2.30251847,102260.0,102250.0,0.97222486]
["bitfinex-derivatives","BTCF0:USTF0",1749152558861,0.001,102260.0,102250.0,0.97222486]
["bitfinex-derivatives","BTCF0:USTF0",1749152559164,0.40624805,102260.0,102250.0,1.15402486]
["bitfinex-derivatives","BTCF0:USTF0",1749152559754,0.76804805,102260.0,102250.0,1.15402486]
["bitfinex-derivatives","BTCF0:USTF0",1749152560564,0.96359265,102260.0,102250.0,1.20107139]
["bitfinex-derivatives","BTCF0:USTF0",1749152562258,0.96359265,102260.0,102250.0,1.20075139]
["bitfinex-derivatives","BTCF0:USTF0",1749152562559,0.76804805,102260.0,102250.0,1.20075139]
["bitfinex-derivatives","BTCF0:USTF0",1749152562966,0.96359265,102260.0,102250.0,1.20075139]
["bitfinex-derivatives","BTCF0:USTF0",1749152564262,0.40724805,102260.0,102250.0,1.20075139]
["bitfinex-derivatives","BTCF0:USTF0",1749152564964,0.76804805,102260.0,102250.0,1.20075139]
["bitfinex-derivatives","BTCF0:USTF0",1749152566255,0.96359265,102260.0,102250.0,1.20075139]
["bitfinex-derivatives","BTCF0:USTF0",1749152566456,0.76804805,102260.0,102250.0,1.20075139]
["bitfinex-derivatives","BTCF0:USTF0",1749152568460,0.76804805,102260.0,102250.0,1.21454786]
["bitfinex-derivatives","BTCF0:USTF0",1749152569068,0.76804805,102260.0,102250.0,1.20075139]
["bitfinex-derivatives","BTCF0:USTF0",1749152569462,0.76804805,102260.0,102250.0,1.25995933]
["bitfinex-derivatives","BTCF0:USTF0",1749152569664,0.76804805,102260.0,102250.0,1.25995716]
["bitfinex-derivatives","BTCF0:USTF0",1749152570267,0.40724805,102260.0,102250.0,1.21453839]
["bitfinex-derivatives","BTCF0:USTF0",1749152570573,0.40724805,102260.0,102250.0,1.25995983]
["bitfinex-derivatives","BTCF0:USTF0",1749152570764,0.40724805,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152571065,0.40724805,102260.0,102250.0,1.2599431]
["bitfinex-derivatives","BTCF0:USTF0",1749152571269,0.40724805,102260.0,102250.0,1.25994794]
["bitfinex-derivatives","BTCF0:USTF0",1749152571962,0.40724805,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152572565,0.14856,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152572761,0.40724805,102260.0,102250.0,1.2599391]
["bitfinex-derivatives","BTCF0:USTF0",1749152573067,0.40724805,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152573265,0.40724805,102260.0,102250.0,1.25993998]
["bitfinex-derivatives","BTCF0:USTF0",1749152573469,0.76804805,102260.0,102250.0,1.25993998]
["bitfinex-derivatives","BTCF0:USTF0",1749152573764,0.14856,102260.0,102250.0,1.25993998]
["bitfinex-derivatives","BTCF0:USTF0",1749152573965,0.40724805,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152574279,0.14856,102260.0,102250.0,1.25998847]
["bitfinex-derivatives","BTCF0:USTF0",1749152574469,0.76804805,102260.0,102250.0,1.26000535]
["bitfinex-derivatives","BTCF0:USTF0",1749152574659,0.76804805,102260.0,102250.0,1.26001404]
["bitfinex-derivatives","BTCF0:USTF0",1749152574859,0.76804805,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152575069,0.50936,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152575259,0.76804805,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152575768,1.35347387,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152576273,1.063163,102260.0,102250.0,1.24617016]
["bitfinex-derivatives","BTCF0:USTF0",1749152576566,0.80448,102270.0,102260.0,0.1955446]
["bitfinex-derivatives","BTCF0:USTF0",1749152576772,1.79359387,102270.0,102260.0,0.83159113]
["bitfinex-derivatives","BTCF0:USTF0",1749152576968,1.43279387,102270.0,102260.0,0.8770099]
["bitfinex-derivatives","BTCF0:USTF0",1749152577264,1.17410582,102270.0,102260.0,1.3981699]
["bitfinex-derivatives","BTCF0:USTF0",1749152577470,1.43279387,102270.0,102260.0,1.3981699]
["bitfinex-derivatives","BTCF0:USTF0",1749152577767,1.79359387,102270.0,102260.0,1.3981699]
["bitfinex-derivatives","BTCF0:USTF0",1749152578062,1.79659387,102270.0,102260.0,1.3981699]
["bitfinex-derivatives","BTCF0:USTF0",1749152578264,1.40669335,102270.0,102260.0,0.6814653]
["bitfinex-derivatives","BTCF0:USTF0",1749152578472,1.99211917,102270.0,102260.0,0.95923093]
["bitfinex-derivatives","BTCF0:USTF0",1749152578661,2.38061917,102270.0,102260.0,0.24364653]
["bitfinex-derivatives","BTCF0:USTF0",1749152578866,2.38061917,102270.0,102260.0,0.76459093]
["bitfinex-derivatives","BTCF0:USTF0",1749152579265,2.38061917,102270.0,102260.0,0.76479093]
["bitfinex-derivatives","BTCF0:USTF0",1749152579574,2.38061917,102270.0,102260.0,0.76579093]
["bitfinex-derivatives","BTCF0:USTF0",1749152579771,2.37861917,102270.0,102260.0,0.76779093]
["bitfinex-derivatives","BTCF0:USTF0",1749152579969,2.37861917,102270.0,102260.0,0.76771093]
["bitfinex-derivatives","BTCF0:USTF0",1749152580474,2.37861917,102270.0,102260.0,0.76767093]
["bitfinex-derivatives","BTCF0:USTF0",1749152581072,2.37861917,102270.0,102260.0,0.24679093]
["bitfinex-derivatives","BTCF0:USTF0",1749152581272,2.37861917,102270.0,102260.0,0.76759093]
["bitfinex-derivatives","BTCF0:USTF0",1749152581470,2.37861917,102270.0,102260.0,0.1997444]
["bitfinex-derivatives","BTCF0:USTF0",1749152581779,2.37861917,102270.0,102260.0,0.7205046]
["bitfinex-derivatives","BTCF0:USTF0",1749152581780,1.92440582,102270.0,102260.0,0.7205046]
["bitfinex-derivatives","BTCF0:USTF0",1749152581971,1.45266805,102270.0,102260.0,0.7203046]
["bitfinex-derivatives","BTCF0:USTF0",1749152582160,1.79559387,102270.0,102260.0,1.1121046]
["bitfinex-derivatives","BTCF0:USTF0",1749152582364,1.79559387,102270.0,102260.0,1.1123046]
["bitfinex-derivatives","BTCF0:USTF0",1749152582570,1.99111937,102270.0,102260.0,1.1121046]
["bitfinex-derivatives","BTCF0:USTF0",1749152582772,1.99111937,102270.0,102260.0,0.5913446]
["bitfinex-derivatives","BTCF0:USTF0",1749152582977,2.17831937,102270.0,102260.0,0.7204246]
["bitfinex-derivatives","BTCF0:USTF0",1749152583271,2.48530993,102270.0,102260.0,0.1997446]
["bitfinex-derivatives","BTCF0:USTF0",1749152583466,2.48530993,102270.0,102260.0,0.7201846]
["bitfinex-derivatives","BTCF0:USTF0",1749152583874,2.48530993,102270.0,102260.0,0.7203846]
["bitfinex-derivatives","BTCF0:USTF0",1749152584376,2.48530993,102270.0,102260.0,0.7203046]
["bitfinex-derivatives","BTCF0:USTF0",1749152584578,2.48530993,102270.0,102260.0,0.7201046]
["bitfinex-derivatives","BTCF0:USTF0",1749152584777,2.48530993,102270.0,102260.0,0.7203046]
["bitfinex-derivatives","BTCF0:USTF0",1749152585074,2.48530993,102270.0,102260.0,0.7201046]
["bitfinex-derivatives","BTCF0:USTF0",1749152585371,2.03109638,102270.0,102260.0,0.7201046]
["bitfinex-derivatives","BTCF0:USTF0",1749152585578,2.22662188,102270.0,102260.0,0.9070046]
["bitfinex-derivatives","BTCF0:USTF0",1749152585764,2.14478443,102270.0,102260.0,0.9072046]
["bitfinex-derivatives","BTCF0:USTF0",1749152585966,2.03331937,102270.0,102260.0,0.9072046]
["bitfinex-derivatives","BTCF0:USTF0",1749152586170,2.17831937,102270.0,102260.0,1.2814046]
["bitfinex-derivatives","BTCF0:USTF0",1749152586569,1.98279387,102270.0,102260.0,1.2814046]
["bitfinex-derivatives","BTCF0:USTF0",1749152586878,1.53690582,102270.0,102260.0,1.2812046]
["bitfinex-derivatives","BTCF0:USTF0",1749152587073,1.79559387,102270.0,102260.0,1.2812046]
["bitfinex-derivatives","BTCF0:USTF0",1749152587777,1.99111937,102270.0,102260.0,1.3283951]
["bitfinex-derivatives","BTCF0:USTF0",1749152588876,1.53690582,102270.0,102260.0,1.3283951]
["bitfinex-derivatives","BTCF0:USTF0",1749152589276,1.79559387,102270.0,102260.0,1.3283951]
["bitfinex-derivatives","BTCF0:USTF0",1749152589779,1.99111937,102270.0,102260.0,1.3283951]
["bitfinex-derivatives","BTCF0:USTF0",1749152590171,1.73243132,102270.0,102260.0,1.3283951]
["bitfinex-derivatives","BTCF0:USTF0",1749152590371,1.99111937,102270.0,102260.0,1.3283951]
["bitfinex-derivatives","BTCF0:USTF0",1749152590575,1.0020055,102270.0,102260.0,1.3283951]
["bitfinex-derivatives","BTCF0:USTF0",1749152590773,1.40569355,102270.0,102260.0,1.3283951]
["bitfinex-derivatives","BTCF0:USTF0",1749152591272,2.11040993,102270.0,102260.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1749152591574,2.50100993,102270.0,102260.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1749152591875,2.50100993,102270.0,102260.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1749152592173,2.24232188,102270.0,102260.0,0.7197046]
["bitfinex-derivatives","BTCF0:USTF0",1749152592481,2.38171937,102270.0,102260.0,0.7197046]
["bitfinex-derivatives","BTCF0:USTF0",1749152595182,2.59762486,102270.0,102260.0,0.7197046]
["bitfinex-derivatives","BTCF0:USTF0",1749152595378,2.59762486,102270.0,102260.0,0.1997446]
["bitfinex-derivatives","BTCF0:USTF0",1749152595680,2.59762486,102270.0,102260.0,0.7194246]
["bitfinex-derivatives","BTCF0:USTF0",1749152595878,2.71691542,102270.0,102260.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152596180,0.3422284,102260.0,102250.0,0.1955637]
["bitfinex-derivatives","BTCF0:USTF0",1749152596478,1.75338329,102260.0,102250.0,0.9138037]
["bitfinex-derivatives","BTCF0:USTF0",1749152596793,1.75338329,102260.0,102250.0,1.15115635]
["bitfinex-derivatives","BTCF0:USTF0",1749152596975,1.37908329,102260.0,102250.0,1.15135635]
["bitfinex-derivatives","BTCF0:USTF0",1749152597368,1.40134742,102260.0,102250.0,1.15135635]
["bitfinex-derivatives","BTCF0:USTF0",1749152597786,1.54490742,102260.0,102250.0,1.15135635]
["bitfinex-derivatives","BTCF0:USTF0",1749152597982,1.54690742,102260.0,102250.0,1.15635635]
["bitfinex-derivatives","BTCF0:USTF0",1749152598381,1.35134672,102260.0,102250.0,1.15635635]
["bitfinex-derivatives","BTCF0:USTF0",1749152598681,0.1456,102260.0,102250.0,1.15635635]
["bitfinex-derivatives","BTCF0:USTF0",1749152598880,0.4051609,102260.0,102250.0,1.15635635]
["bitfinex-derivatives","BTCF0:USTF0",1749152599287,0.6007055,102260.0,102250.0,1.15635635]
["bitfinex-derivatives","BTCF0:USTF0",1749152599488,0.4051609,102260.0,102250.0,1.15635635]
["bitfinex-derivatives","BTCF0:USTF0",1749152599680,0.6007055,102260.0,102250.0,1.15635635]
["bitfinex-derivatives","BTCF0:USTF0",1749152599874,0.002,102260.0,102250.0,1.15635635]
["bitfinex-derivatives","BTCF0:USTF0",1749152600082,0.001,102260.0,102250.0,0.68083063]
["bitfinex-derivatives","BTCF0:USTF0",1749152600275,0.2615609,102260.0,102250.0,1.20115063]
["bitfinex-derivatives","BTCF0:USTF0",1749152601187,0.6223609,102260.0,102250.0,1.20015063]
["bitfinex-derivatives","BTCF0:USTF0",1749152601685,0.6213609,102260.0,102250.0,1.19915063]
["bitfinex-derivatives","BTCF0:USTF0",1749152601881,0.8179055,102260.0,102250.0,1.20099063]
["bitfinex-derivatives","BTCF0:USTF0",1749152602089,0.3628,102260.0,102250.0,1.20099063]
["bitfinex-derivatives","BTCF0:USTF0",1749152602287,0.6223609,102260.0,102250.0,1.20099063]
["bitfinex-derivatives","BTCF0:USTF0",1749152603581,0.2615609,102260.0,102250.0,1.20099063]
["bitfinex-derivatives","BTCF0:USTF0",1749152604993,0.2615609,102260.0,102250.0,0.68183063]
["bitfinex-derivatives","BTCF0:USTF0",1749152605292,0.2615609,102260.0,102250.0,1.20075063]
["bitfinex-derivatives","BTCF0:USTF0",1749152608590,0.6223609,102260.0,102250.0,1.20075063]
["bitfinex-derivatives","BTCF0:USTF0",1749152608891,0.3628,102260.0,102250.0,1.20075063]
["bitfinex-derivatives","BTCF0:USTF0",1749152609288,0.6223609,102260.0,102250.0,1.20075063]
["bitfinex-derivatives","BTCF0:USTF0",1749152609886,0.3628,102260.0,102250.0,1.20075063]
["bitfinex-derivatives","BTCF0:USTF0",1749152610093,0.3628,102260.0,102250.0,1.2461694]
["bitfinex-derivatives","BTCF0:USTF0",1749152611290,0.6223609,102260.0,102250.0,1.2461694]
["bitfinex-derivatives","BTCF0:USTF0",1749152611692,0.6223609,102260.0,102250.0,1.2456094]
["bitfinex-derivatives","BTCF0:USTF0",1749152611890,0.6223609,102260.0,102250.0,0.68183063]
["bitfinex-derivatives","BTCF0:USTF0",1749152612088,0.8179055,102260.0,102250.0,0.68183063]
["bitfinex-derivatives","BTCF0:USTF0",1749152612293,1.78153132,102260.0,102250.0,0.28996693]
["bitfinex-derivatives","BTCF0:USTF0",1749152612490,1.78153132,102260.0,102250.0,0.24265265]
["bitfinex-derivatives","BTCF0:USTF0",1749152612796,1.96443132,102260.0,102250.0,0.80819136]
["bitfinex-derivatives","BTCF0:USTF0",1749152613195,1.96443132,102260.0,102250.0,0.80799136]
["bitfinex-derivatives","BTCF0:USTF0",1749152613400,1.96443132,102260.0,102250.0,1.00375506]
["bitfinex-derivatives","BTCF0:USTF0",1749152615096,1.96443132,102260.0,102250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749152615296,2.16395411,102260.0,102250.0,0.1987637]
["bitfinex-derivatives","BTCF0:USTF0",1749152615598,2.16395411,102260.0,102250.0,0.7166437]
["bitfinex-derivatives","BTCF0:USTF0",1749152615800,2.16395411,102260.0,102250.0,0.7168437]
["bitfinex-derivatives","BTCF0:USTF0",1749152616598,2.16495411,102260.0,102250.0,0.7157237]
["bitfinex-derivatives","BTCF0:USTF0",1749152617194,2.16595411,102260.0,102250.0,0.7137237]
["bitfinex-derivatives","BTCF0:USTF0",1749152617689,1.90639321,102260.0,102250.0,0.7137237]
["bitfinex-derivatives","BTCF0:USTF0",1749152617892,2.16595411,102260.0,102250.0,0.7137237]
["bitfinex-derivatives","BTCF0:USTF0",1749152618095,1.90639321,102260.0,102250.0,0.7137237]
["bitfinex-derivatives","BTCF0:USTF0",1749152618301,2.04582156,102260.0,102250.0,0.7137237]
["bitfinex-derivatives","BTCF0:USTF0",1749152619305,2.02361905,102260.0,102250.0,0.7135637]
["bitfinex-derivatives","BTCF0:USTF0",1749152619500,1.78626066,102260.0,102250.0,0.7135637]
["bitfinex-derivatives","BTCF0:USTF0",1749152619799,2.02361905,102260.0,102250.0,0.7135637]
["bitfinex-derivatives","BTCF0:USTF0",1749152619995,2.02361905,102260.0,102250.0,0.7135237]
["bitfinex-derivatives","BTCF0:USTF0",1749152620699,2.02361905,102260.0,102250.0,0.7134837]
["bitfinex-derivatives","BTCF0:USTF0",1749152621001,2.02361905,102260.0,102250.0,0.7132837]
["bitfinex-derivatives","BTCF0:USTF0",1749152621299,2.02361905,102260.0,102250.0,0.7134837]
["bitfinex-derivatives","BTCF0:USTF0",1749152621800,2.02361905,102260.0,102250.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1749152622401,2.02361905,102260.0,102250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152622594,2.26097744,102260.0,102250.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1749152623002,2.02361905,102260.0,102250.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1749152623505,2.02361905,102260.0,102250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152623698,2.02361905,102260.0,102250.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1749152624702,2.02361905,102260.0,102250.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1749152625304,2.1437516,102260.0,102250.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1749152626605,2.02361905,102260.0,102250.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1749152627101,1.78626066,102260.0,102250.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1749152627308,2.1437516,102260.0,102250.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1749152627508,2.1437516,102260.0,102250.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1749152627912,1.90639321,102260.0,102250.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1749152628102,1.82807445,102260.0,102240.0,0.59093843]
["bitfinex-derivatives","BTCF0:USTF0",1749152628411,1.90568781,102250.0,102240.0,0.54204313]
["bitfinex-derivatives","BTCF0:USTF0",1749152628711,1.90568781,102250.0,102240.0,1.05916313]
["bitfinex-derivatives","BTCF0:USTF0",1749152629308,1.90568781,102250.0,102240.0,1.01126783]
["bitfinex-derivatives","BTCF0:USTF0",1749152629711,1.90568781,102250.0,102240.0,1.01226783]
["bitfinex-derivatives","BTCF0:USTF0",1749152630103,1.66832942,102250.0,102240.0,1.01214783]
["bitfinex-derivatives","BTCF0:USTF0",1749152630304,1.90568781,102250.0,102240.0,0.96225333]
["bitfinex-derivatives","BTCF0:USTF0",1749152630504,1.90668781,102250.0,102240.0,0.96325333]
["bitfinex-derivatives","BTCF0:USTF0",1749152631413,1.90768781,102250.0,102240.0,0.76768623]
["bitfinex-derivatives","BTCF0:USTF0",1749152633112,1.90768781,102250.0,102240.0,0.95308623]
["bitfinex-derivatives","BTCF0:USTF0",1749152633717,1.90768781,102250.0,102240.0,1.14866893]
["bitfinex-derivatives","BTCF0:USTF0",1749152633908,1.90768781,102250.0,102240.0,0.76768623]
["bitfinex-derivatives","BTCF0:USTF0",1749152637719,1.90768781,102250.0,102240.0,0.96326893]
["bitfinex-derivatives","BTCF0:USTF0",1749152638217,1.90768781,102250.0,102240.0,0.76708623]
["bitfinex-derivatives","BTCF0:USTF0",1749152638523,1.90768781,102250.0,102240.0,0.536168]
["bitfinex-derivatives","BTCF0:USTF0",1749152638823,2.02782036,102250.0,102240.0,0.536168]
["bitfinex-derivatives","BTCF0:USTF0",1749152639022,2.26517875,102250.0,102240.0,0.019968]
["bitfinex-derivatives","BTCF0:USTF0",1749152639216,2.02680455,102250.0,102240.0,0.536288]
["bitfinex-derivatives","BTCF0:USTF0",1749152639524,2.02680455,102250.0,102240.0,0.536088]
["bitfinex-derivatives","BTCF0:USTF0",1749152639717,2.02680455,102250.0,102240.0,0.536288]
["bitfinex-derivatives","BTCF0:USTF0",1749152640119,2.02680455,102250.0,102240.0,0.019968]
["bitfinex-derivatives","BTCF0:USTF0",1749152640424,2.02680455,102250.0,102240.0,0.536008]
["bitfinex-derivatives","BTCF0:USTF0",1749152640722,2.02680455,102250.0,102240.0,0.536208]
["bitfinex-derivatives","BTCF0:USTF0",1749152641523,2.02680455,102250.0,102240.0,0.019968]
["bitfinex-derivatives","BTCF0:USTF0",1749152641721,0.1956019,102230.0,102220.0,0.4395229]
["bitfinex-derivatives","BTCF0:USTF0",1749152641939,1.5408494,102230.0,102220.0,1.2040878]
["bitfinex-derivatives","BTCF0:USTF0",1749152642438,1.5408494,102230.0,102220.0,0.6392229]
["bitfinex-derivatives","BTCF0:USTF0",1749152642439,1.7308494,102230.0,102220.0,0.6392229]
["bitfinex-derivatives","BTCF0:USTF0",1749152642634,1.30349091,102230.0,102220.0,1.1551029]
["bitfinex-derivatives","BTCF0:USTF0",1749152642833,1.3986093,102230.0,102220.0,1.3548029]
["bitfinex-derivatives","BTCF0:USTF0",1749152643030,0.75982168,102230.0,102220.0,1.46042916]
["bitfinex-derivatives","BTCF0:USTF0",1749152643740,0.75982168,102230.0,102220.0,1.47438704]
["bitfinex-derivatives","BTCF0:USTF0",1749152643940,0.76082168,102230.0,102220.0,1.47438704]
["bitfinex-derivatives","BTCF0:USTF0",1749152644235,0.76182168,102230.0,102220.0,1.47444735]
["bitfinex-derivatives","BTCF0:USTF0",1749152644441,0.76182168,102230.0,102220.0,1.47444497]
["bitfinex-derivatives","BTCF0:USTF0",1749152644641,0.76182168,102230.0,102220.0,1.47444495]
["bitfinex-derivatives","BTCF0:USTF0",1749152644841,0.76182168,102230.0,102220.0,1.47444496]
["bitfinex-derivatives","BTCF0:USTF0",1749152645042,0.76182168,102230.0,102220.0,1.46042916]
["bitfinex-derivatives","BTCF0:USTF0",1749152645438,0.76182168,102230.0,102220.0,1.47442765]
["bitfinex-derivatives","BTCF0:USTF0",1749152646147,0.40102168,102230.0,102220.0,1.83522326]
["bitfinex-derivatives","BTCF0:USTF0",1749152646340,0.16366329,102230.0,102220.0,1.83517203]
["bitfinex-derivatives","BTCF0:USTF0",1749152646538,0.16366329,102230.0,102220.0,1.47437172]
["bitfinex-derivatives","BTCF0:USTF0",1749152646739,0.02142329,102230.0,102220.0,1.47436245]
["bitfinex-derivatives","BTCF0:USTF0",1749152646941,0.02142329,102230.0,102220.0,1.47435767]
["bitfinex-derivatives","BTCF0:USTF0",1749152647244,0.16366329,102230.0,102220.0,1.82122916]
["bitfinex-derivatives","BTCF0:USTF0",1749152647435,0.16366329,102230.0,102220.0,1.47433726]
["bitfinex-derivatives","BTCF0:USTF0",1749152647739,0.16366329,102230.0,102220.0,1.46042916]
["bitfinex-derivatives","BTCF0:USTF0",1749152647937,0.02142329,102230.0,102220.0,1.46042916]
["bitfinex-derivatives","BTCF0:USTF0",1749152648141,0.40102168,102230.0,102220.0,1.46002916]
["bitfinex-derivatives","BTCF0:USTF0",1749152648639,0.16366329,102230.0,102220.0,1.46002916]
["bitfinex-derivatives","BTCF0:USTF0",1749152648843,0.16366329,102230.0,102220.0,1.82082916]
["bitfinex-derivatives","BTCF0:USTF0",1749152649030,0.59662358,102230.0,102220.0,1.82082916]
["bitfinex-derivatives","BTCF0:USTF0",1749152649232,0.95742358,102230.0,102220.0,1.46002916]
["bitfinex-derivatives","BTCF0:USTF0",1749152649434,0.76182168,102230.0,102220.0,1.45994916]
["bitfinex-derivatives","BTCF0:USTF0",1749152649743,0.40102168,102230.0,102220.0,1.45994916]
["bitfinex-derivatives","BTCF0:USTF0",1749152649938,0.40102168,102230.0,102220.0,1.82074916]
["bitfinex-derivatives","BTCF0:USTF0",1749152650135,0.40102168,102230.0,102220.0,1.45994916]
["bitfinex-derivatives","BTCF0:USTF0",1749152651544,0.40102168,102230.0,102220.0,1.82074916]
["bitfinex-derivatives","BTCF0:USTF0",1749152651838,0.40102168,102230.0,102220.0,1.45994916]
["bitfinex-derivatives","BTCF0:USTF0",1749152652345,0.40102168,102230.0,102220.0,1.47383558]
["bitfinex-derivatives","BTCF0:USTF0",1749152652637,0.40102168,102230.0,102220.0,1.45994916]
["bitfinex-derivatives","BTCF0:USTF0",1749152653044,0.76182168,102230.0,102220.0,1.45994916]
["bitfinex-derivatives","BTCF0:USTF0",1749152653442,0.76182168,102230.0,102220.0,0.94414916]
["bitfinex-derivatives","BTCF0:USTF0",1749152653645,0.76182168,102230.0,102220.0,1.45946916]
["bitfinex-derivatives","BTCF0:USTF0",1749152653838,0.76182168,102230.0,102220.0,0.94434916]
["bitfinex-derivatives","BTCF0:USTF0",1749152654141,0.95742458,102230.0,102220.0,0.94434916]
["bitfinex-derivatives","BTCF0:USTF0",1749152654340,1.5428504,102230.0,102220.0,1.44163206]
["bitfinex-derivatives","BTCF0:USTF0",1749152654544,1.7239504,102230.0,102220.0,1.44163206]
["bitfinex-derivatives","BTCF0:USTF0",1749152655045,1.7239504,102230.0,102220.0,1.44183206]
["bitfinex-derivatives","BTCF0:USTF0",1749152655247,1.7239504,102230.0,102220.0,0.87768716]
["bitfinex-derivatives","BTCF0:USTF0",1749152655444,1.7239504,102230.0,102220.0,1.39284716]
["bitfinex-derivatives","BTCF0:USTF0",1749152655643,1.9133504,102230.0,102220.0,1.39284716]
["bitfinex-derivatives","BTCF0:USTF0",1749152655843,1.48038911,102230.0,102220.0,1.39284716]
["bitfinex-derivatives","BTCF0:USTF0",1749152656048,1.5283475,102230.0,102220.0,1.39264716]
["bitfinex-derivatives","BTCF0:USTF0",1749152656240,1.3472475,102230.0,102220.0,1.39284716]
["bitfinex-derivatives","BTCF0:USTF0",1749152657249,0.9864475,102230.0,102220.0,1.39284716]
["bitfinex-derivatives","BTCF0:USTF0",1749152657452,0.9864475,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152657644,0.40102168,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152658846,0.16366329,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152659148,0.40102168,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152659653,0.16366329,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152659849,0.40102168,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152660050,0.16366329,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152660250,0.40102168,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152661649,0.9864475,102230.0,102220.0,1.39268716]
["bitfinex-derivatives","BTCF0:USTF0",1749152661851,1.5428504,102230.0,102220.0,0.87768716]
["bitfinex-derivatives","BTCF0:USTF0",1749152662041,1.5428504,102230.0,102220.0,0.08806916]
["bitfinex-derivatives","BTCF0:USTF0",1749152662247,1.9105504,102230.0,102220.0,0.55536795]
["bitfinex-derivatives","BTCF0:USTF0",1749152662441,1.9105504,102230.0,102220.0,0.55516795]
["bitfinex-derivatives","BTCF0:USTF0",1749152662749,1.67319201,102230.0,102220.0,0.55532795]
["bitfinex-derivatives","BTCF0:USTF0",1749152663050,1.67319201,102230.0,102220.0,0.75094995]
["bitfinex-derivatives","BTCF0:USTF0",1749152663243,1.9105504,102230.0,102220.0,0.75094995]
["bitfinex-derivatives","BTCF0:USTF0",1749152664044,1.67319201,102230.0,102220.0,0.75094995]
["bitfinex-derivatives","BTCF0:USTF0",1749152664343,1.9105504,102230.0,102220.0,0.75094995]
["bitfinex-derivatives","BTCF0:USTF0",1749152665549,1.67319201,102230.0,102220.0,0.04068795]
["bitfinex-derivatives","BTCF0:USTF0",1749152665751,1.9105504,102230.0,102220.0,0.55512795]
["bitfinex-derivatives","BTCF0:USTF0",1749152665940,1.9105504,102230.0,102220.0,0.74596783]
["bitfinex-derivatives","BTCF0:USTF0",1749152666141,1.9105504,102230.0,102220.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1749152666544,1.9105504,102230.0,102220.0,0.710022]
["bitfinex-derivatives","BTCF0:USTF0",1749152666748,1.9105504,102230.0,102220.0,0.710222]
["bitfinex-derivatives","BTCF0:USTF0",1749152667550,1.9105504,102230.0,102220.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1749152667850,2.03064336,102230.0,102220.0,0.710142]
["bitfinex-derivatives","BTCF0:USTF0",1749152668051,2.03064336,102230.0,102220.0,0.709942]
["bitfinex-derivatives","BTCF0:USTF0",1749152668352,1.9105504,102230.0,102220.0,0.710102]
["bitfinex-derivatives","BTCF0:USTF0",1749152668753,1.9105504,102230.0,102220.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1749152669050,1.79328497,102230.0,102220.0,0.710102]
["bitfinex-derivatives","BTCF0:USTF0",1749152669248,2.03064336,102230.0,102220.0,0.710102]
["bitfinex-derivatives","BTCF0:USTF0",1749152669554,2.03064336,102230.0,102220.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1749152669749,2.03064336,102230.0,102220.0,0.7455175]
["bitfinex-derivatives","BTCF0:USTF0",1749152670154,1.61028497,102230.0,102220.0,0.7455175]
["bitfinex-derivatives","BTCF0:USTF0",1749152670342,1.7275504,102230.0,102220.0,0.9367175]
["bitfinex-derivatives","BTCF0:USTF0",1749152671052,1.30417201,102230.0,102220.0,0.9367175]
["bitfinex-derivatives","BTCF0:USTF0",1749152671245,1.5415304,102230.0,102220.0,1.1326175]
["bitfinex-derivatives","BTCF0:USTF0",1749152671446,1.7401304,102230.0,102220.0,1.1326175]
["bitfinex-derivatives","BTCF0:USTF0",1749152671849,1.7401304,102230.0,102220.0,0.9367175]
["bitfinex-derivatives","BTCF0:USTF0",1749152672149,1.9297304,102230.0,102220.0,0.9367175]
["bitfinex-derivatives","BTCF0:USTF0",1749152672555,1.00105201,102230.0,102220.0,0.4225175]
["bitfinex-derivatives","BTCF0:USTF0",1749152672761,0.002,102230.0,102220.0,1.77775082]
["bitfinex-derivatives","BTCF0:USTF0",1749152673048,0.00014673,102240.0,102230.0,0.1956029]
["bitfinex-derivatives","BTCF0:USTF0",1749152673355,0.23750512,102240.0,102230.0,0.60932983]
["bitfinex-derivatives","BTCF0:USTF0",1749152673554,0.23750512,102240.0,102230.0,1.12328983]
["bitfinex-derivatives","BTCF0:USTF0",1749152673745,0.23750512,102240.0,102230.0,1.48408983]
["bitfinex-derivatives","BTCF0:USTF0",1749152674052,0.23750512,102240.0,102230.0,1.12328983]
["bitfinex-derivatives","BTCF0:USTF0",1749152674256,0.67049296,102260.0,102250.0,0.1955646]
["bitfinex-derivatives","BTCF0:USTF0",1749152674257,0.26101296,102260.0,102250.0,0.1955646]
["bitfinex-derivatives","BTCF0:USTF0",1749152674448,0.3364655,102260.0,102250.0,0.7094446]
["bitfinex-derivatives","BTCF0:USTF0",1749152674648,0.37827839,102260.0,102250.0,0.7094446]
["bitfinex-derivatives","BTCF0:USTF0",1749152674848,0.57382389,102260.0,102250.0,1.0709446]
["bitfinex-derivatives","BTCF0:USTF0",1749152675149,0.43290389,102260.0,102250.0,1.0709446]
["bitfinex-derivatives","BTCF0:USTF0",1749152675353,0.57382389,102260.0,102250.0,1.0709446]
["bitfinex-derivatives","BTCF0:USTF0",1749152675746,0.73907839,102260.0,102250.0,1.0709446]
["bitfinex-derivatives","BTCF0:USTF0",1749152676252,0.93462389,102260.0,102250.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1749152676451,0.93462389,102260.0,102250.0,1.0709846]
["bitfinex-derivatives","BTCF0:USTF0",1749152676842,0.93462389,102260.0,102250.0,0.5572646]
["bitfinex-derivatives","BTCF0:USTF0",1749152677154,0.1955646,102250.0,102240.0,0.40817299]
["bitfinex-derivatives","BTCF0:USTF0",1749152677452,0.1955646,102250.0,102240.0,1.31201299]
["bitfinex-derivatives","BTCF0:USTF0",1749152677453,1.37914881,102250.0,102240.0,1.31201299]
["bitfinex-derivatives","BTCF0:USTF0",1749152677752,0.9543966,102250.0,102240.0,1.31201299]
["bitfinex-derivatives","BTCF0:USTF0",1749152678054,0.9543966,102250.0,102240.0,1.31221299]
["bitfinex-derivatives","BTCF0:USTF0",1749152678239,0.758832,102250.0,102240.0,1.31221299]
["bitfinex-derivatives","BTCF0:USTF0",1749152678446,0.9553966,102250.0,102240.0,1.36029486]
["bitfinex-derivatives","BTCF0:USTF0",1749152678647,0.759832,102250.0,102240.0,1.36029486]
["bitfinex-derivatives","BTCF0:USTF0",1749152678947,0.618912,102250.0,102240.0,1.36029486]
["bitfinex-derivatives","BTCF0:USTF0",1749152679147,0.759832,102250.0,102240.0,1.36029486]
["bitfinex-derivatives","BTCF0:USTF0",1749152680148,0.50272,102250.0,102240.0,1.36029486]
["bitfinex-derivatives","BTCF0:USTF0",1749152680357,0.74007839,102250.0,102240.0,1.36029486]
["bitfinex-derivatives","BTCF0:USTF0",1749152680656,0.37927839,102250.0,102240.0,1.35999474]
["bitfinex-derivatives","BTCF0:USTF0",1749152681050,0.38027839,102250.0,102240.0,1.36099474]
["bitfinex-derivatives","BTCF0:USTF0",1749152681561,0.23935839,102250.0,102240.0,0.84759474]
["bitfinex-derivatives","BTCF0:USTF0",1749152681752,0.002,102250.0,102240.0,1.72171474]
["bitfinex-derivatives","BTCF0:USTF0",1749152682054,0.002,102250.0,102240.0,1.95907313]
["bitfinex-derivatives","BTCF0:USTF0",1749152682452,0.55647663,102270.0,102260.0,0.1955455]
["bitfinex-derivatives","BTCF0:USTF0",1749152682453,0.00014673,102270.0,102260.0,0.1955455]
["bitfinex-derivatives","BTCF0:USTF0",1749152682659,0.23750512,102270.0,102260.0,1.0709855]
["bitfinex-derivatives","BTCF0:USTF0",1749152682950,0.36094673,102270.0,102260.0,1.2527855]
["bitfinex-derivatives","BTCF0:USTF0",1749152683147,0.59830512,102270.0,102260.0,1.2527855]
["bitfinex-derivatives","BTCF0:USTF0",1749152683746,0.24150512,102270.0,102260.0,1.6135855]
["bitfinex-derivatives","BTCF0:USTF0",1749152684457,0.43703152,102270.0,102260.0,0.7395455]
["bitfinex-derivatives","BTCF0:USTF0",1749152684646,0.60230512,102270.0,102260.0,1.2526255]
["bitfinex-derivatives","BTCF0:USTF0",1749152685056,1.38325734,102270.0,102260.0,0.8903855]
["bitfinex-derivatives","BTCF0:USTF0",1749152685259,1.38313094,102270.0,102260.0,0.8905855]
["bitfinex-derivatives","BTCF0:USTF0",1749152685559,1.38313094,102270.0,102260.0,0.8903855]
["bitfinex-derivatives","BTCF0:USTF0",1749152685953,1.38313094,102270.0,102260.0,0.8905855]
["bitfinex-derivatives","BTCF0:USTF0",1749152686257,1.38713094,102270.0,102260.0,0.92667027]
["bitfinex-derivatives","BTCF0:USTF0",1749152686455,1.38713094,102270.0,102260.0,0.49356054]
["bitfinex-derivatives","BTCF0:USTF0",1749152686653,1.58265734,102270.0,102260.0,1.00648054]
["bitfinex-derivatives","BTCF0:USTF0",1749152686854,1.38713094,102270.0,102260.0,1.00648054]
["bitfinex-derivatives","BTCF0:USTF0",1749152688960,1.58265734,102270.0,102260.0,1.00648054]
["bitfinex-derivatives","BTCF0:USTF0",1749152689163,1.38713094,102270.0,102260.0,1.19248054]
["bitfinex-derivatives","BTCF0:USTF0",1749152690764,1.33137094,102270.0,102260.0,1.19248054]
["bitfinex-derivatives","BTCF0:USTF0",1749152690948,1.09001255,102270.0,102260.0,1.19348054]
["bitfinex-derivatives","BTCF0:USTF0",1749152691260,1.09101255,102270.0,102260.0,1.19348054]
["bitfinex-derivatives","BTCF0:USTF0",1749152691464,0.73021255,102270.0,102260.0,1.55428054]
["bitfinex-derivatives","BTCF0:USTF0",1749152691656,0.73021255,102270.0,102260.0,1.04136054]
["bitfinex-derivatives","BTCF0:USTF0",1749152691856,0.14478673,102270.0,102260.0,1.19308054]
["bitfinex-derivatives","BTCF0:USTF0",1749152692457,0.14478673,102270.0,102260.0,1.21089997]
["bitfinex-derivatives","BTCF0:USTF0",1749152692657,0.14178673,102270.0,102260.0,1.21090225]
["bitfinex-derivatives","BTCF0:USTF0",1749152693460,0.14178673,102270.0,102260.0,1.57170225]
["bitfinex-derivatives","BTCF0:USTF0",1749152693759,0.50258673,102270.0,102260.0,1.21090225]
["bitfinex-derivatives","BTCF0:USTF0",1749152694160,0.36294673,102270.0,102260.0,1.21090225]
["bitfinex-derivatives","BTCF0:USTF0",1749152694350,0.00214673,102270.0,102260.0,1.80906064]
["bitfinex-derivatives","BTCF0:USTF0",1749152695764,0.60030512,102270.0,102260.0,0.69838225]
["bitfinex-derivatives","BTCF0:USTF0",1749152695962,1.18573094,102270.0,102260.0,2.71042225]
["bitfinex-derivatives","BTCF0:USTF0",1749152696267,1.18573094,102270.0,102260.0,1.21091956]
["bitfinex-derivatives","BTCF0:USTF0",1749152696760,1.18573094,102270.0,102260.0,0.69867956]
["bitfinex-derivatives","BTCF0:USTF0",1749152696964,1.38125744,102270.0,102260.0,0.69867956]
["bitfinex-derivatives","BTCF0:USTF0",1749152697163,1.37523094,102270.0,102260.0,1.21079956]
["bitfinex-derivatives","BTCF0:USTF0",1749152697366,1.37523094,102270.0,102260.0,0.69867956]
["bitfinex-derivatives","BTCF0:USTF0",1749152697561,1.57075744,102270.0,102260.0,1.21059956]
["bitfinex-derivatives","BTCF0:USTF0",1749152697761,1.76585744,102270.0,102260.0,1.21079956]
["bitfinex-derivatives","BTCF0:USTF0",1749152697956,1.57033094,102270.0,102260.0,1.21079956]
["bitfinex-derivatives","BTCF0:USTF0",1749152698261,1.76585744,102270.0,102260.0,1.21071956]
["bitfinex-derivatives","BTCF0:USTF0",1749152698461,1.76585744,102270.0,102260.0,0.69867956]
["bitfinex-derivatives","BTCF0:USTF0",1749152698660,1.76585744,102270.0,102260.0,1.21071956]
["bitfinex-derivatives","BTCF0:USTF0",1749152698855,1.76585744,102270.0,102260.0,0.69867956]
["bitfinex-derivatives","BTCF0:USTF0",1749152699071,1.76585744,102270.0,102260.0,1.02467956]
["bitfinex-derivatives","BTCF0:USTF0",1749152699253,1.95745744,102270.0,102260.0,1.02467956]
["bitfinex-derivatives","BTCF0:USTF0",1749152699457,1.97707219,102270.0,102260.0,1.02463956]
["bitfinex-derivatives","BTCF0:USTF0",1749152699765,1.78154569,102270.0,102260.0,1.02463956]
["bitfinex-derivatives","BTCF0:USTF0",1749152700068,1.97707219,102270.0,102260.0,1.02463956]
["bitfinex-derivatives","BTCF0:USTF0",1749152700267,1.78154569,102270.0,102260.0,1.02463956]
["bitfinex-derivatives","BTCF0:USTF0",1749152700460,1.97707219,102270.0,102260.0,0.33087966]
["bitfinex-derivatives","BTCF0:USTF0",1749152700666,2.21443058,102270.0,102260.0,0.33087966]
["bitfinex-derivatives","BTCF0:USTF0",1749152700867,2.21443058,102270.0,102260.0,0.84275966]
["bitfinex-derivatives","BTCF0:USTF0",1749152701067,2.21443058,102270.0,102260.0,0.84255966]
["bitfinex-derivatives","BTCF0:USTF0",1749152701363,2.21443058,102270.0,102260.0,0.33087966]
["bitfinex-derivatives","BTCF0:USTF0",1749152701570,2.21443058,102270.0,102260.0,0.84267966]
["bitfinex-derivatives","BTCF0:USTF0",1749152701765,1.78154569,102270.0,102260.0,0.84267966]
["bitfinex-derivatives","BTCF0:USTF0",1749152702165,1.92118569,102270.0,102260.0,1.03197966]
["bitfinex-derivatives","BTCF0:USTF0",1749152702461,0.52220148,102270.0,102260.0,1.26933805]
["bitfinex-derivatives","BTCF0:USTF0",1749152702667,0.95508637,102270.0,102260.0,0.52017966]
["bitfinex-derivatives","BTCF0:USTF0",1749152702972,2.08846354,102270.0,102260.0,0.59385027]
["bitfinex-derivatives","BTCF0:USTF0",1749152703173,2.27576354,102270.0,102260.0,0.78935587]
["bitfinex-derivatives","BTCF0:USTF0",1749152703468,2.27576354,102270.0,102260.0,0.78915587]
["bitfinex-derivatives","BTCF0:USTF0",1749152703866,2.27576354,102270.0,102260.0,0.78935587]
["bitfinex-derivatives","BTCF0:USTF0",1749152704165,2.31043959,102270.0,102260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749152704362,2.38591464,102270.0,102260.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1749152704565,2.38591464,102270.0,102260.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1749152704960,2.53502784,102270.0,102260.0,0.7091456]
["bitfinex-derivatives","BTCF0:USTF0",1749152705162,2.53502784,102270.0,102260.0,0.1977456]
["bitfinex-derivatives","BTCF0:USTF0",1749152705374,2.53502784,102270.0,102260.0,0.7092656]
["bitfinex-derivatives","BTCF0:USTF0",1749152705580,2.53502784,102270.0,102260.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1749152705768,2.53502784,102270.0,102260.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1749152706071,2.38891464,102270.0,102260.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1749152706267,0.1955456,102260.0,102250.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152706466,2.37528981,102260.0,102250.0,0.70719143]
["bitfinex-derivatives","BTCF0:USTF0",1749152706665,2.96999502,102260.0,102250.0,0.70719143]
["bitfinex-derivatives","BTCF0:USTF0",1749152706861,2.96999502,102260.0,102250.0,0.70739143]
["bitfinex-derivatives","BTCF0:USTF0",1749152707058,2.96999502,102260.0,102250.0,0.70719143]
["bitfinex-derivatives","BTCF0:USTF0",1749152707274,2.66404301,102260.0,102250.0,0.19571143]
["bitfinex-derivatives","BTCF0:USTF0",1749152707565,2.49534345,102260.0,102250.0,0.70735143]
["bitfinex-derivatives","BTCF0:USTF0",1749152707768,2.634989,102260.0,102250.0,0.74139004]
["bitfinex-derivatives","BTCF0:USTF0",1749152708173,2.497349,102260.0,102250.0,0.93499004]
["bitfinex-derivatives","BTCF0:USTF0",1749152708472,0.73979839,102260.0,102250.0,0.93499004]
["bitfinex-derivatives","BTCF0:USTF0",1749152708674,0.74179839,102260.0,102250.0,1.11609004]
["bitfinex-derivatives","BTCF0:USTF0",1749152708966,1.52056981,102260.0,102250.0,1.11609004]
["bitfinex-derivatives","BTCF0:USTF0",1749152709371,1.32502421,102260.0,102250.0,1.11609004]
["bitfinex-derivatives","BTCF0:USTF0",1749152709964,1.52056981,102260.0,102250.0,0.60465004]
["bitfinex-derivatives","BTCF0:USTF0",1749152710367,1.70726981,102260.0,102250.0,1.11589004]
["bitfinex-derivatives","BTCF0:USTF0",1749152710572,1.70726981,102260.0,102250.0,1.11569004]
["bitfinex-derivatives","BTCF0:USTF0",1749152710874,1.70726981,102260.0,102250.0,1.11589004]
["bitfinex-derivatives","BTCF0:USTF0",1749152711376,1.89786981,102260.0,102250.0,0.42355004]
["bitfinex-derivatives","BTCF0:USTF0",1749152711576,1.89786981,102260.0,102250.0,0.93467004]
["bitfinex-derivatives","BTCF0:USTF0",1749152712569,1.89786981,102260.0,102250.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749152712776,1.89786981,102260.0,102250.0,0.51138673]
["bitfinex-derivatives","BTCF0:USTF0",1749152713087,0.1956029,102230.0,102220.0,0.31112052]
["bitfinex-derivatives","BTCF0:USTF0",1749152713377,0.43296129,102230.0,102220.0,1.43155268]
["bitfinex-derivatives","BTCF0:USTF0",1749152713770,1.37698711,102230.0,102220.0,0.87262052]
["bitfinex-derivatives","BTCF0:USTF0",1749152713965,1.37698711,102230.0,102220.0,1.43103132]
["bitfinex-derivatives","BTCF0:USTF0",1749152714171,1.13962872,102230.0,102220.0,0.91987132]
["bitfinex-derivatives","BTCF0:USTF0",1749152714377,1.37698711,102230.0,102220.0,1.46544155]
["bitfinex-derivatives","BTCF0:USTF0",1749152714576,1.37798711,102230.0,102220.0,1.41939075]
["bitfinex-derivatives","BTCF0:USTF0",1749152715263,1.37898711,102230.0,102220.0,1.42139075]
["bitfinex-derivatives","BTCF0:USTF0",1749152715577,0.94502582,102230.0,102220.0,1.42039075]
["bitfinex-derivatives","BTCF0:USTF0",1749152715877,1.18338421,102230.0,102220.0,1.42039075]
["bitfinex-derivatives","BTCF0:USTF0",1749152716069,1.18238421,102230.0,102220.0,1.41839075]
["bitfinex-derivatives","BTCF0:USTF0",1749152716273,1.18338421,102230.0,102220.0,1.41939075]
["bitfinex-derivatives","BTCF0:USTF0",1749152717077,0.002,102230.0,102220.0,2.06475188]
["bitfinex-derivatives","BTCF0:USTF0",1749152717267,0.002,102230.0,102220.0,2.06475034]
["bitfinex-derivatives","BTCF0:USTF0",1749152717467,0.002,102230.0,102220.0,2.29412431]
["bitfinex-derivatives","BTCF0:USTF0",1749152717767,0.002,102230.0,102220.0,2.29411083]
["bitfinex-derivatives","BTCF0:USTF0",1749152717963,0.002,102230.0,102220.0,2.28039834]
["bitfinex-derivatives","BTCF0:USTF0",1749152718274,0.002,102230.0,102220.0,2.29412246]
["bitfinex-derivatives","BTCF0:USTF0",1749152718474,0.002,102230.0,102220.0,2.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1749152719380,0.002,102230.0,102220.0,2.09863863]
["bitfinex-derivatives","BTCF0:USTF0",1749152719580,0.002,102230.0,102220.0,2.09863861]
["bitfinex-derivatives","BTCF0:USTF0",1749152719876,0.002,102230.0,102220.0,2.09864459]
["bitfinex-derivatives","BTCF0:USTF0",1749152720675,0.002,102230.0,102220.0,2.09864352]
["bitfinex-derivatives","BTCF0:USTF0",1749152720864,0.002,102230.0,102220.0,2.09863756]
["bitfinex-derivatives","BTCF0:USTF0",1749152721264,0.002,102230.0,102220.0,2.42863696]
["bitfinex-derivatives","BTCF0:USTF0",1749152721469,0.002,102230.0,102220.0,2.42857539]
["bitfinex-derivatives","BTCF0:USTF0",1749152721673,0.002,102230.0,102220.0,2.41475034]
["bitfinex-derivatives","BTCF0:USTF0",1749152721873,0.002,102230.0,102220.0,2.42855492]
["bitfinex-derivatives","BTCF0:USTF0",1749152722177,0.73659839,102260.0,102250.0,0.1955647]
["bitfinex-derivatives","BTCF0:USTF0",1749152722371,1.08246582,102260.0,102250.0,0.7060047]
["bitfinex-derivatives","BTCF0:USTF0",1749152722574,1.08246582,102260.0,102250.0,1.2536047]
["bitfinex-derivatives","BTCF0:USTF0",1749152723279,1.31982421,102260.0,102250.0,1.2536047]
["bitfinex-derivatives","BTCF0:USTF0",1749152723479,1.33382421,102260.0,102250.0,1.2536047]
["bitfinex-derivatives","BTCF0:USTF0",1749152724482,1.52936971,102260.0,102250.0,0.5583647]
["bitfinex-derivatives","BTCF0:USTF0",1749152724680,1.73876971,102260.0,102250.0,0.8863447]
["bitfinex-derivatives","BTCF0:USTF0",1749152724879,1.92556971,102260.0,102250.0,0.8863447]
["bitfinex-derivatives","BTCF0:USTF0",1749152725079,2.11286971,102260.0,102250.0,0.8863447]
["bitfinex-derivatives","BTCF0:USTF0",1749152725280,2.13511112,102260.0,102250.0,0.8863447]
["bitfinex-derivatives","BTCF0:USTF0",1749152725582,1.75226562,102260.0,102250.0,0.8863447]
["bitfinex-derivatives","BTCF0:USTF0",1749152725777,1.75226562,102260.0,102250.0,1.0780447]
["bitfinex-derivatives","BTCF0:USTF0",1749152726382,1.36906562,102260.0,102250.0,1.12532728]
["bitfinex-derivatives","BTCF0:USTF0",1749152726581,1.36906562,102260.0,102250.0,1.0780447]
["bitfinex-derivatives","BTCF0:USTF0",1749152726880,1.56461112,102260.0,102250.0,1.12532933]
["bitfinex-derivatives","BTCF0:USTF0",1749152727580,1.36906562,102260.0,102250.0,1.12532933]
["bitfinex-derivatives","BTCF0:USTF0",1749152728876,1.56461112,102260.0,102250.0,1.12532933]
["bitfinex-derivatives","BTCF0:USTF0",1749152729983,1.56461112,102260.0,102250.0,1.0780447]
["bitfinex-derivatives","BTCF0:USTF0",1749152730575,1.56461112,102260.0,102250.0,0.1957646]
["bitfinex-derivatives","BTCF0:USTF0",1749152730771,2.15550313,102260.0,102250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152730976,0.1955647,102250.0,102240.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152731174,1.99510903,102250.0,102240.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152731474,0.1956029,102230.0,102220.0,0.27912383]
["bitfinex-derivatives","BTCF0:USTF0",1749152731673,1.53766852,102230.0,102220.0,0.78888383]
["bitfinex-derivatives","BTCF0:USTF0",1749152731873,1.71826852,102230.0,102220.0,0.78908383]
["bitfinex-derivatives","BTCF0:USTF0",1749152732081,2.11556852,102230.0,102220.0,0.78904383]
["bitfinex-derivatives","BTCF0:USTF0",1749152732278,2.11556852,102230.0,102220.0,0.85004764]
["bitfinex-derivatives","BTCF0:USTF0",1749152732481,2.11556852,102230.0,102220.0,0.85024764]
["bitfinex-derivatives","BTCF0:USTF0",1749152732680,2.11556852,102230.0,102220.0,0.80309063]
["bitfinex-derivatives","BTCF0:USTF0",1749152732885,2.11556852,102230.0,102220.0,0.78904383]
["bitfinex-derivatives","BTCF0:USTF0",1749152733179,2.11556852,102230.0,102220.0,0.80309305]
["bitfinex-derivatives","BTCF0:USTF0",1749152733382,1.85696872,102230.0,102220.0,0.79004383]
["bitfinex-derivatives","BTCF0:USTF0",1749152733579,2.11656852,102230.0,102220.0,0.79004383]
["bitfinex-derivatives","BTCF0:USTF0",1749152733774,1.08446582,102230.0,102220.0,0.80409344]
["bitfinex-derivatives","BTCF0:USTF0",1749152733977,0.72366582,102230.0,102220.0,0.6984816]
["bitfinex-derivatives","BTCF0:USTF0",1749152734179,0.72366582,102230.0,102220.0,1.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1749152734380,1.34406562,102230.0,102220.0,1.22211884]
["bitfinex-derivatives","BTCF0:USTF0",1749152734687,1.52596562,102230.0,102220.0,1.22216659]
["bitfinex-derivatives","BTCF0:USTF0",1749152734981,1.54549717,102230.0,102220.0,1.17484229]
["bitfinex-derivatives","BTCF0:USTF0",1749152735184,1.74110007,102230.0,102220.0,1.03225783]
["bitfinex-derivatives","BTCF0:USTF0",1749152735387,1.92350007,102230.0,102220.0,1.01833793]
["bitfinex-derivatives","BTCF0:USTF0",1749152735683,1.92350007,102230.0,102220.0,0.97078383]
["bitfinex-derivatives","BTCF0:USTF0",1749152735987,1.92350007,102230.0,102220.0,0.97074383]
["bitfinex-derivatives","BTCF0:USTF0",1749152736486,1.66390027,102230.0,102220.0,0.97094383]
["bitfinex-derivatives","BTCF0:USTF0",1749152736688,1.72789717,102230.0,102220.0,0.97094383]
["bitfinex-derivatives","BTCF0:USTF0",1749152737189,1.72789717,102230.0,102220.0,1.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1749152737485,1.36359717,102230.0,102220.0,1.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1749152737791,1.10399737,102230.0,102220.0,1.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1749152738190,1.30049737,102230.0,102220.0,1.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1749152738485,1.75570017,102230.0,102220.0,1.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1749152738692,1.17247435,102230.0,102220.0,1.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1749152738894,1.56009717,102230.0,102220.0,1.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1749152739086,0.72366582,102230.0,102220.0,1.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1749152739483,0.72366582,102230.0,102220.0,1.21814602]
["bitfinex-derivatives","BTCF0:USTF0",1749152739683,0.72366582,102230.0,102220.0,1.20407749]
["bitfinex-derivatives","BTCF0:USTF0",1749152740284,0.72366582,102230.0,102220.0,1.21812991]
["bitfinex-derivatives","BTCF0:USTF0",1749152740483,0.72366582,102230.0,102220.0,1.20407749]
["bitfinex-derivatives","BTCF0:USTF0",1749152740684,0.14044,102230.0,102220.0,1.21812994]
["bitfinex-derivatives","BTCF0:USTF0",1749152740891,0.002,102230.0,102220.0,1.83820974]
["bitfinex-derivatives","BTCF0:USTF0",1749152741086,0.13858673,102240.0,102230.0,0.195603]
["bitfinex-derivatives","BTCF0:USTF0",1749152741285,0.13858673,102240.0,102230.0,1.50803238]
["bitfinex-derivatives","BTCF0:USTF0",1749152741487,0.00014673,102240.0,102230.0,1.52184377]
["bitfinex-derivatives","BTCF0:USTF0",1749152741793,0.00014673,102240.0,102230.0,1.52180222]
["bitfinex-derivatives","BTCF0:USTF0",1749152742290,0.00214673,102240.0,102230.0,1.52280163]
["bitfinex-derivatives","BTCF0:USTF0",1749152742490,0.00214673,102240.0,102230.0,1.78240143]
["bitfinex-derivatives","BTCF0:USTF0",1749152742791,0.00214673,102240.0,102230.0,1.78238887]
["bitfinex-derivatives","BTCF0:USTF0",1749152742996,0.00214673,102240.0,102230.0,1.52278219]
["bitfinex-derivatives","BTCF0:USTF0",1749152743287,0.00214673,102240.0,102230.0,1.50903238]
["bitfinex-derivatives","BTCF0:USTF0",1749152743493,0.00214673,102240.0,102230.0,1.52277824]
["bitfinex-derivatives","BTCF0:USTF0",1749152743690,0.00414673,102240.0,102230.0,1.52369461]
["bitfinex-derivatives","BTCF0:USTF0",1749152744083,0.02001871,102250.0,102240.0,0.1955838]
["bitfinex-derivatives","BTCF0:USTF0",1749152744396,0.02001871,102250.0,102240.0,1.14997776]
["bitfinex-derivatives","BTCF0:USTF0",1749152744689,0.02001871,102250.0,102240.0,1.13637746]
["bitfinex-derivatives","BTCF0:USTF0",1749152745491,0.02001871,102250.0,102240.0,0.62741746]
["bitfinex-derivatives","BTCF0:USTF0",1749152745688,1.02271851,102250.0,102240.0,1.15089362]
["bitfinex-derivatives","BTCF0:USTF0",1749152745884,1.02271851,102250.0,102240.0,0.62841746]
["bitfinex-derivatives","BTCF0:USTF0",1749152745885,1.60894433,102250.0,102240.0,0.62841746]
["bitfinex-derivatives","BTCF0:USTF0",1749152746085,1.60894433,102250.0,102240.0,1.13745746]
["bitfinex-derivatives","BTCF0:USTF0",1749152746291,1.61194433,102250.0,102240.0,1.13845746]
["bitfinex-derivatives","BTCF0:USTF0",1749152746897,1.80750903,102250.0,102240.0,0.44211746]
["bitfinex-derivatives","BTCF0:USTF0",1749152747097,1.99290903,102250.0,102240.0,0.95087746]
["bitfinex-derivatives","BTCF0:USTF0",1749152747293,1.40968321,102250.0,102240.0,0.44206372]
["bitfinex-derivatives","BTCF0:USTF0",1749152747602,1.58812562,102250.0,102240.0,0.95058372]
["bitfinex-derivatives","BTCF0:USTF0",1749152747895,1.58812562,102250.0,102240.0,1.13158372]
["bitfinex-derivatives","BTCF0:USTF0",1749152747896,1.14312582,102250.0,102240.0,1.13158372]
["bitfinex-derivatives","BTCF0:USTF0",1749152748291,1.14312582,102250.0,102240.0,1.13178372]
["bitfinex-derivatives","BTCF0:USTF0",1749152749100,0.78232582,102250.0,102240.0,1.13178372]
["bitfinex-derivatives","BTCF0:USTF0",1749152749302,1.38048655,102250.0,102240.0,1.13178372]
["bitfinex-derivatives","BTCF0:USTF0",1749152749599,1.37748655,102250.0,102240.0,1.13078372]
["bitfinex-derivatives","BTCF0:USTF0",1749152749901,1.37448655,102250.0,102240.0,1.13078372]
["bitfinex-derivatives","BTCF0:USTF0",1749152750198,1.18138655,102250.0,102240.0,1.13078372]
["bitfinex-derivatives","BTCF0:USTF0",1749152751502,1.20075685,102250.0,102240.0,1.13078372]
["bitfinex-derivatives","BTCF0:USTF0",1749152752202,1.20075685,102250.0,102240.0,0.62206372]
["bitfinex-derivatives","BTCF0:USTF0",1749152752400,1.20075685,102250.0,102240.0,1.13042372]
["bitfinex-derivatives","BTCF0:USTF0",1749152752604,1.20075685,102250.0,102240.0,1.0831438]
["bitfinex-derivatives","BTCF0:USTF0",1749152752799,1.39632155,102250.0,102240.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1749152753105,1.83328228,102250.0,102240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749152753302,0.1955838,102240.0,102230.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152753497,2.33257108,102240.0,102230.0,0.50846673]
["bitfinex-derivatives","BTCF0:USTF0",1749152753696,2.33257108,102240.0,102230.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152753899,2.33257108,102240.0,102230.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749152754204,2.33257108,102240.0,102230.0,0.50838673]
["bitfinex-derivatives","BTCF0:USTF0",1749152754394,1.97790881,102240.0,102230.0,0.50858673]
["bitfinex-derivatives","BTCF0:USTF0",1749152754701,2.45363027,102240.0,102230.0,0.50838673]
["bitfinex-derivatives","BTCF0:USTF0",1749152754903,2.33357108,102240.0,102230.0,0.50838673]
["bitfinex-derivatives","BTCF0:USTF0",1749152755207,2.11861426,102240.0,102230.0,0.50858673]
["bitfinex-derivatives","BTCF0:USTF0",1749152756308,2.12061426,102240.0,102230.0,0.70518963]
["bitfinex-derivatives","BTCF0:USTF0",1749152756807,1.86084962,102240.0,102230.0,0.70518963]
["bitfinex-derivatives","BTCF0:USTF0",1749152757106,2.12061426,102240.0,102230.0,0.70518963]
["bitfinex-derivatives","BTCF0:USTF0",1749152757308,0.1956221,102220.0,102210.0,0.88521225]
["bitfinex-derivatives","BTCF0:USTF0",1749152757606,0.1956221,102220.0,102210.0,0.93412175]
["bitfinex-derivatives","BTCF0:USTF0",1749152757607,1.53665256,102220.0,102210.0,0.93412175]
["bitfinex-derivatives","BTCF0:USTF0",1749152757797,1.53665256,102220.0,102210.0,1.44236175]
["bitfinex-derivatives","BTCF0:USTF0",1749152758000,1.73075256,102220.0,102210.0,1.44216175]
["bitfinex-derivatives","BTCF0:USTF0",1749152758505,1.08126582,102220.0,102210.0,1.45651239]
["bitfinex-derivatives","BTCF0:USTF0",1749152758803,1.08226582,102220.0,102210.0,1.45851239]
["bitfinex-derivatives","BTCF0:USTF0",1749152759009,0.13824,102220.0,102210.0,1.45851239]
["bitfinex-derivatives","BTCF0:USTF0",1749152759208,0.72146582,102220.0,102210.0,1.45852639]
["bitfinex-derivatives","BTCF0:USTF0",1749152759508,0.72146582,102220.0,102210.0,1.49163434]
["bitfinex-derivatives","BTCF0:USTF0",1749152759704,0.72146582,102220.0,102210.0,1.40958217]
["bitfinex-derivatives","BTCF0:USTF0",1749152759900,0.58522582,102220.0,102210.0,1.81976585]
["bitfinex-derivatives","BTCF0:USTF0",1749152760100,0.58522582,102220.0,102210.0,1.45896585]
["bitfinex-derivatives","BTCF0:USTF0",1749152760411,0.58522582,102220.0,102210.0,1.12698935]
["bitfinex-derivatives","BTCF0:USTF0",1749152760611,0.58522582,102220.0,102210.0,1.3736581]
["bitfinex-derivatives","BTCF0:USTF0",1749152761010,0.58522582,102220.0,102210.0,1.37359467]
["bitfinex-derivatives","BTCF0:USTF0",1749152761207,0.58522582,102220.0,102210.0,1.3594004]
["bitfinex-derivatives","BTCF0:USTF0",1749152761410,0.58522582,102220.0,102210.0,1.37361715]
["bitfinex-derivatives","BTCF0:USTF0",1749152761609,0.58522582,102220.0,102210.0,1.37353715]
["bitfinex-derivatives","BTCF0:USTF0",1749152761805,0.58522582,102220.0,102210.0,1.73433715]
["bitfinex-derivatives","BTCF0:USTF0",1749152762011,0.002,102220.0,102210.0,1.73433715]
["bitfinex-derivatives","BTCF0:USTF0",1749152762312,1.20579046,102220.0,102210.0,1.3734604]
["bitfinex-derivatives","BTCF0:USTF0",1749152762513,1.20579046,102220.0,102210.0,1.35927813]
["bitfinex-derivatives","BTCF0:USTF0",1749152762714,0.58522582,102220.0,102210.0,1.37355737]
["bitfinex-derivatives","BTCF0:USTF0",1749152762908,0.58522582,102220.0,102210.0,1.73435737]
["bitfinex-derivatives","BTCF0:USTF0",1749152763100,0.58522582,102220.0,102210.0,1.73431515]
["bitfinex-derivatives","BTCF0:USTF0",1749152763310,0.58522582,102220.0,102210.0,1.72007813]
["bitfinex-derivatives","BTCF0:USTF0",1749152763619,0.58522582,102220.0,102210.0,1.37350066]
["bitfinex-derivatives","BTCF0:USTF0",1749152763810,0.58522582,102220.0,102210.0,1.35927813]
["bitfinex-derivatives","BTCF0:USTF0",1749152764115,0.78084792,102220.0,102210.0,1.35919813]
["bitfinex-derivatives","BTCF0:USTF0",1749152764315,0.78084792,102220.0,102210.0,1.37343911]
["bitfinex-derivatives","BTCF0:USTF0",1749152764316,1.14164792,102220.0,102210.0,1.37343911]
["bitfinex-derivatives","BTCF0:USTF0",1749152764514,0.94602582,102220.0,102210.0,1.35919813]
["bitfinex-derivatives","BTCF0:USTF0",1749152764712,0.94602582,102220.0,102210.0,1.37347193]
["bitfinex-derivatives","BTCF0:USTF0",1749152765014,0.94602582,102220.0,102210.0,1.37345947]
["bitfinex-derivatives","BTCF0:USTF0",1749152765015,1.14164792,102220.0,102210.0,1.37345947]
["bitfinex-derivatives","BTCF0:USTF0",1749152765210,1.14164792,102220.0,102210.0,0.65217813]
["bitfinex-derivatives","BTCF0:USTF0",1749152765413,1.59481256,102220.0,102210.0,0.09512788]
["bitfinex-derivatives","BTCF0:USTF0",1749152765623,1.97391256,102220.0,102210.0,0.03347045]
["bitfinex-derivatives","BTCF0:USTF0",1749152765922,1.97391256,102220.0,102210.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152766217,1.97391256,102220.0,102210.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1749152766819,1.97391256,102220.0,102210.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1749152767123,1.97491256,102220.0,102210.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1749152767615,1.97591256,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749152767918,1.97591256,102220.0,102210.0,0.7053612]
["bitfinex-derivatives","BTCF0:USTF0",1749152768113,1.97591256,102220.0,102210.0,0.7051612]
["bitfinex-derivatives","BTCF0:USTF0",1749152768321,1.97591256,102220.0,102210.0,0.7053612]
["bitfinex-derivatives","BTCF0:USTF0",1749152768522,1.97591256,102220.0,102210.0,0.7053212]
["bitfinex-derivatives","BTCF0:USTF0",1749152768924,1.97591256,102220.0,102210.0,0.7052812]
["bitfinex-derivatives","BTCF0:USTF0",1749152769618,1.97591256,102220.0,102210.0,0.7050812]
["bitfinex-derivatives","BTCF0:USTF0",1749152769814,1.97591256,102220.0,102210.0,0.7052812]
["bitfinex-derivatives","BTCF0:USTF0",1749152770113,1.99570353,102220.0,102210.0,0.7052812]
["bitfinex-derivatives","BTCF0:USTF0",1749152770323,1.67759679,102220.0,102210.0,0.7052812]
["bitfinex-derivatives","BTCF0:USTF0",1749152770521,2.13298343,102220.0,102210.0,1.0807812]
["bitfinex-derivatives","BTCF0:USTF0",1749152771508,2.13298343,102220.0,102210.0,0.8931812]
["bitfinex-derivatives","BTCF0:USTF0",1749152771911,1.54031679,102220.0,102210.0,0.8933812]
["bitfinex-derivatives","BTCF0:USTF0",1749152772114,1.49411879,102220.0,102210.0,0.8933812]
["bitfinex-derivatives","BTCF0:USTF0",1749152772322,1.29849679,102220.0,102210.0,1.0761812]
["bitfinex-derivatives","BTCF0:USTF0",1749152772723,1.10509679,102220.0,102210.0,1.0761812]
["bitfinex-derivatives","BTCF0:USTF0",1749152772910,0.16107097,102220.0,102210.0,1.4369812]
["bitfinex-derivatives","BTCF0:USTF0",1749152773124,0.16107097,102220.0,102210.0,1.09051273]
["bitfinex-derivatives","BTCF0:USTF0",1749152773326,0.16107097,102220.0,102210.0,1.13801871]
["bitfinex-derivatives","BTCF0:USTF0",1749152773514,0.16107097,102220.0,102210.0,1.12374463]
["bitfinex-derivatives","BTCF0:USTF0",1749152773709,0.14128,102220.0,102210.0,1.12374463]
["bitfinex-derivatives","BTCF0:USTF0",1749152773915,0.14128,102220.0,102210.0,1.09052029]
["bitfinex-derivatives","BTCF0:USTF0",1749152774119,0.50208,102220.0,102210.0,1.13817164]
["bitfinex-derivatives","BTCF0:USTF0",1749152774417,0.14128,102220.0,102210.0,1.0759812]
["bitfinex-derivatives","BTCF0:USTF0",1749152774613,0.14128,102220.0,102210.0,1.12361184]
["bitfinex-derivatives","BTCF0:USTF0",1749152774818,0.50208,102220.0,102210.0,1.0759812]
["bitfinex-derivatives","BTCF0:USTF0",1749152775020,0.14128,102220.0,102210.0,1.12361165]
["bitfinex-derivatives","BTCF0:USTF0",1749152775221,0.14128,102220.0,102210.0,1.12381165]
["bitfinex-derivatives","BTCF0:USTF0",1749152775622,1.04261246,102220.0,102210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749152775823,1.80191246,102220.0,102210.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1749152776124,1.80191246,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749152776329,1.54214782,102220.0,102210.0,0.1978411]
["bitfinex-derivatives","BTCF0:USTF0",1749152776623,1.34284782,102220.0,102210.0,0.7047211]
["bitfinex-derivatives","BTCF0:USTF0",1749152776920,0.004,102220.0,102210.0,1.0710211]
["bitfinex-derivatives","BTCF0:USTF0",1749152777318,0.004,102220.0,102210.0,1.11867205]
["bitfinex-derivatives","BTCF0:USTF0",1749152778417,0.004,102220.0,102210.0,0.61159205]
["bitfinex-derivatives","BTCF0:USTF0",1749152778619,0.004,102220.0,102210.0,1.11855205]
["bitfinex-derivatives","BTCF0:USTF0",1749152779924,0.004,102220.0,102210.0,1.37827008]
["bitfinex-derivatives","BTCF0:USTF0",1749152780330,0.004,102220.0,102210.0,1.13280695]
["bitfinex-derivatives","BTCF0:USTF0",1749152780828,0.004,102220.0,102210.0,1.16397082]
["bitfinex-derivatives","BTCF0:USTF0",1749152781023,0.004,102220.0,102210.0,0.61159205]
["bitfinex-derivatives","BTCF0:USTF0",1749152781226,0.004,102220.0,102210.0,1.13265498]
["bitfinex-derivatives","BTCF0:USTF0",1749152781428,0.004,102220.0,102210.0,1.13247006]
["bitfinex-derivatives","BTCF0:USTF0",1749152781615,0.26371803,102220.0,102210.0,0.62568175]
["bitfinex-derivatives","BTCF0:USTF0",1749152781822,1.40336585,102220.0,102210.0,0.42779205]
["bitfinex-derivatives","BTCF0:USTF0",1749152782017,1.60136585,102220.0,102210.0,0.93435205]
["bitfinex-derivatives","BTCF0:USTF0",1749152782422,1.60136585,102220.0,102210.0,0.93455205]
["bitfinex-derivatives","BTCF0:USTF0",1749152782623,1.60136585,102220.0,102210.0,0.8868611]
["bitfinex-derivatives","BTCF0:USTF0",1749152783420,1.20774385,102220.0,102210.0,0.8868611]
["bitfinex-derivatives","BTCF0:USTF0",1749152783626,0.58722582,102220.0,102210.0,1.0827611]
["bitfinex-derivatives","BTCF0:USTF0",1749152783922,0.004,102220.0,102210.0,1.76522202]
["bitfinex-derivatives","BTCF0:USTF0",1749152784227,0.004,102220.0,102210.0,1.75091767]
["bitfinex-derivatives","BTCF0:USTF0",1749152784431,0.00014673,102230.0,102220.0,0.195622]
["bitfinex-derivatives","BTCF0:USTF0",1749152784727,0.00014673,102230.0,102220.0,1.32207678]
["bitfinex-derivatives","BTCF0:USTF0",1749152784932,0.00014673,102230.0,102220.0,1.33608385]
["bitfinex-derivatives","BTCF0:USTF0",1749152785125,0.00014673,102230.0,102220.0,1.56891875]
["bitfinex-derivatives","BTCF0:USTF0",1749152785428,0.36094673,102230.0,102220.0,1.17671414]
["bitfinex-derivatives","BTCF0:USTF0",1749152785726,0.00314673,102230.0,102220.0,1.1778508]
["bitfinex-derivatives","BTCF0:USTF0",1749152785932,0.00714673,102230.0,102220.0,1.1788508]
["bitfinex-derivatives","BTCF0:USTF0",1749152786231,0.00714673,102230.0,102220.0,1.16489998]
["bitfinex-derivatives","BTCF0:USTF0",1749152786426,0.00314673,102230.0,102220.0,1.53878237]
["bitfinex-derivatives","BTCF0:USTF0",1749152786621,0.00314673,102230.0,102220.0,1.17898198]
["bitfinex-derivatives","BTCF0:USTF0",1749152786822,0.00314673,102230.0,102220.0,1.53980205]
["bitfinex-derivatives","BTCF0:USTF0",1749152787030,0.00314673,102230.0,102220.0,1.17900132]
["bitfinex-derivatives","BTCF0:USTF0",1749152787431,0.00314673,102230.0,102220.0,1.17888132]
["bitfinex-derivatives","BTCF0:USTF0",1749152787734,0.00314673,102230.0,102220.0,1.36257998]
["bitfinex-derivatives","BTCF0:USTF0",1749152787735,0.94717255,102230.0,102220.0,1.36257998]
["bitfinex-derivatives","BTCF0:USTF0",1749152787922,0.58337255,102230.0,102220.0,1.36137998]
["bitfinex-derivatives","BTCF0:USTF0",1749152788227,0.58337255,102230.0,102220.0,0.85713998]
["bitfinex-derivatives","BTCF0:USTF0",1749152788433,0.58337255,102230.0,102220.0,1.36353998]
["bitfinex-derivatives","BTCF0:USTF0",1749152788630,0.00014673,102230.0,102220.0,1.72433998]
["bitfinex-derivatives","BTCF0:USTF0",1749152788829,0.00014673,102230.0,102220.0,1.98405801]
["bitfinex-derivatives","BTCF0:USTF0",1749152789534,0.00014673,102230.0,102220.0,1.99800116]
["bitfinex-derivatives","BTCF0:USTF0",1749152790026,0.00014673,102230.0,102220.0,2.31797699]
["bitfinex-derivatives","BTCF0:USTF0",1749152790432,0.00014673,102230.0,102220.0,2.31797572]
["bitfinex-derivatives","BTCF0:USTF0",1749152791134,0.00014673,102230.0,102220.0,2.31795515]
["bitfinex-derivatives","BTCF0:USTF0",1749152791433,0.00014673,102230.0,102220.0,2.30405801]
["bitfinex-derivatives","BTCF0:USTF0",1749152792430,0.00014673,102230.0,102220.0,2.04433998]
["bitfinex-derivatives","BTCF0:USTF0",1749152792733,0.00014673,102230.0,102220.0,2.30405801]
["bitfinex-derivatives","BTCF0:USTF0",1749152792933,1.13977535,102230.0,102220.0,0.98151798]
["bitfinex-derivatives","BTCF0:USTF0",1749152793131,0.81626756,102230.0,102220.0,0.26781798]
["bitfinex-derivatives","BTCF0:USTF0",1749152793332,1.95809338,102230.0,102220.0,0.52705944]
["bitfinex-derivatives","BTCF0:USTF0",1749152793627,1.95809338,102230.0,102220.0,0.72248144]
["bitfinex-derivatives","BTCF0:USTF0",1749152793836,1.95809338,102230.0,102220.0,0.52705944]
["bitfinex-derivatives","BTCF0:USTF0",1749152794035,1.95809338,102230.0,102220.0,0.72268144]
["bitfinex-derivatives","BTCF0:USTF0",1749152795035,1.69837535,102230.0,102220.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1749152795231,1.69837535,102230.0,102220.0,0.72260144]
["bitfinex-derivatives","BTCF0:USTF0",1749152795431,1.69837535,102230.0,102220.0,0.90686144]
["bitfinex-derivatives","BTCF0:USTF0",1749152795735,1.31817255,102230.0,102220.0,0.90686144]
["bitfinex-derivatives","BTCF0:USTF0",1749152795939,1.12997255,102230.0,102220.0,0.90686144]
["bitfinex-derivatives","BTCF0:USTF0",1749152796839,1.32557545,102230.0,102220.0,0.21660144]
["bitfinex-derivatives","BTCF0:USTF0",1749152797038,1.77619348,102230.0,102220.0,0.52689944]
["bitfinex-derivatives","BTCF0:USTF0",1749152797333,1.77619348,102230.0,102220.0,0.02097944]
["bitfinex-derivatives","BTCF0:USTF0",1749152797534,1.19296766,102230.0,102220.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1749152797732,1.77619348,102230.0,102220.0,0.704502]
["bitfinex-derivatives","BTCF0:USTF0",1749152798330,1.77619348,102230.0,102220.0,0.704702]
["bitfinex-derivatives","BTCF0:USTF0",1749152798536,1.77619348,102230.0,102220.0,0.704502]
["bitfinex-derivatives","BTCF0:USTF0",1749152798935,1.77619348,102230.0,102220.0,0.704702]
["bitfinex-derivatives","BTCF0:USTF0",1749152799332,0.1956411,102210.0,102200.0,0.03056469]
["bitfinex-derivatives","BTCF0:USTF0",1749152799529,0.2445879,102200.0,102190.0,0.2934956]
["bitfinex-derivatives","BTCF0:USTF0",1749152799734,1.77204385,102200.0,102190.0,0.7992556]
["bitfinex-derivatives","BTCF0:USTF0",1749152799933,1.51232582,102200.0,102190.0,0.7992556]
["bitfinex-derivatives","BTCF0:USTF0",1749152800132,0.94402582,102200.0,102190.0,1.26784413]
["bitfinex-derivatives","BTCF0:USTF0",1749152800437,0.94402582,102200.0,102190.0,1.50277481]
["bitfinex-derivatives","BTCF0:USTF0",1749152800738,0.94402582,102200.0,102190.0,1.45683992]
["bitfinex-derivatives","BTCF0:USTF0",1749152800933,0.3608,102200.0,102190.0,1.45674964]
["bitfinex-derivatives","BTCF0:USTF0",1749152801138,0.862,102210.0,102200.0,0.1956603]
["bitfinex-derivatives","BTCF0:USTF0",1749152801332,0.862,102210.0,102200.0,0.3816603]
["bitfinex-derivatives","BTCF0:USTF0",1749152801333,1.64086702,102210.0,102200.0,0.3816603]
["bitfinex-derivatives","BTCF0:USTF0",1749152801735,1.90158505,102210.0,102200.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1749152801940,1.70594385,102210.0,102200.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1749152802134,1.90158495,102210.0,102200.0,0.3856603]
["bitfinex-derivatives","BTCF0:USTF0",1749152802337,1.90158495,102210.0,102200.0,0.41099438]
["bitfinex-derivatives","BTCF0:USTF0",1749152802641,1.90058495,102210.0,102200.0,0.40699438]
["bitfinex-derivatives","BTCF0:USTF0",1749152802841,1.90358495,102210.0,102200.0,0.21233408]
["bitfinex-derivatives","BTCF0:USTF0",1749152803046,1.90358495,102210.0,102200.0,0.02633408]
["bitfinex-derivatives","BTCF0:USTF0",1749152803338,1.90358495,102210.0,102200.0,0.53197408]
["bitfinex-derivatives","BTCF0:USTF0",1749152803539,1.90658495,102210.0,102200.0,0.72863438]
["bitfinex-derivatives","BTCF0:USTF0",1749152804442,1.77038495,102210.0,102200.0,0.90913438]
["bitfinex-derivatives","BTCF0:USTF0",1749152804639,1.90658495,102210.0,102200.0,1.10423438]
["bitfinex-derivatives","BTCF0:USTF0",1749152805247,1.90658495,102210.0,102200.0,0.90913438]
["bitfinex-derivatives","BTCF0:USTF0",1749152805542,1.64686692,102210.0,102200.0,0.90913438]
["bitfinex-derivatives","BTCF0:USTF0",1749152805737,1.90658495,102210.0,102200.0,0.71347408]
["bitfinex-derivatives","BTCF0:USTF0",1749152805935,1.90658495,102210.0,102200.0,0.53297408]
["bitfinex-derivatives","BTCF0:USTF0",1749152806136,1.90658495,102210.0,102200.0,0.72863438]
["bitfinex-derivatives","BTCF0:USTF0",1749152806543,1.64686692,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749152806729,1.90658495,102210.0,102200.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1749152806930,1.90658495,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749152807136,0.1956794,102190.0,102180.0,0.1956986]
["bitfinex-derivatives","BTCF0:USTF0",1749152807336,1.76022325,102190.0,102180.0,0.7011786]
["bitfinex-derivatives","BTCF0:USTF0",1749152807737,1.50052582,102190.0,102180.0,0.8956786]
["bitfinex-derivatives","BTCF0:USTF0",1749152807936,1.50052582,102190.0,102180.0,0.8958786]
["bitfinex-derivatives","BTCF0:USTF0",1749152808536,1.30582582,102190.0,102180.0,1.16077327]
["bitfinex-derivatives","BTCF0:USTF0",1749152808832,0.36094673,102200.0,102180.0,1.61127309]
["bitfinex-derivatives","BTCF0:USTF0",1749152809152,0.36094673,102200.0,102190.0,0.7617794]
["bitfinex-derivatives","BTCF0:USTF0",1749152809645,0.00014673,102200.0,102190.0,1.13739392]
["bitfinex-derivatives","BTCF0:USTF0",1749152809940,0.00014673,102200.0,102190.0,1.1373397]
["bitfinex-derivatives","BTCF0:USTF0",1749152810147,0.00014673,102200.0,102190.0,1.13733434]
["bitfinex-derivatives","BTCF0:USTF0",1749152810348,0.00014673,102200.0,102190.0,2.63730793]
["bitfinex-derivatives","BTCF0:USTF0",1749152810651,0.00114673,102200.0,102190.0,2.53620798]
["bitfinex-derivatives","BTCF0:USTF0",1749152810840,0.00114673,102200.0,102190.0,3.13978047]
["bitfinex-derivatives","BTCF0:USTF0",1749152811039,0.00114673,102200.0,102190.0,3.49978047]
["bitfinex-derivatives","BTCF0:USTF0",1749152811239,0.00114673,102200.0,102190.0,3.49970123]
["bitfinex-derivatives","BTCF0:USTF0",1749152811445,0.00214673,102200.0,102190.0,3.2399832]
["bitfinex-derivatives","BTCF0:USTF0",1749152811646,0.00214673,102200.0,102190.0,3.23997324]
["bitfinex-derivatives","BTCF0:USTF0",1749152811941,0.00214673,102200.0,102190.0,3.22535189]
["bitfinex-derivatives","BTCF0:USTF0",1749152812137,0.00114673,102200.0,102190.0,3.24098709]
["bitfinex-derivatives","BTCF0:USTF0",1749152812338,0.00014673,102200.0,102190.0,3.24098709]
["bitfinex-derivatives","BTCF0:USTF0",1749152812647,0.00014673,102200.0,102190.0,3.24298709]
["bitfinex-derivatives","BTCF0:USTF0",1749152812648,0.00114673,102200.0,102190.0,3.24298709]
["bitfinex-derivatives","BTCF0:USTF0",1749152812846,0.00114673,102200.0,102190.0,3.24296796]
["bitfinex-derivatives","BTCF0:USTF0",1749152813343,0.00114673,102200.0,102190.0,3.24296782]
["bitfinex-derivatives","BTCF0:USTF0",1749152813546,0.00114673,102200.0,102190.0,3.24295194]
["bitfinex-derivatives","BTCF0:USTF0",1749152813743,0.00014673,102200.0,102190.0,3.24095194]
["bitfinex-derivatives","BTCF0:USTF0",1749152813935,0.00114673,102200.0,102190.0,3.24395194]
["bitfinex-derivatives","BTCF0:USTF0",1749152814137,0.00214673,102200.0,102190.0,3.24695194]
["bitfinex-derivatives","BTCF0:USTF0",1749152814933,0.00214673,102200.0,102190.0,3.24679054]
["bitfinex-derivatives","BTCF0:USTF0",1749152815137,0.00214673,102200.0,102190.0,3.23235189]
["bitfinex-derivatives","BTCF0:USTF0",1749152815540,0.00214673,102200.0,102190.0,3.2467856]
["bitfinex-derivatives","BTCF0:USTF0",1749152816146,0.26186476,102200.0,102190.0,3.0510816]
["bitfinex-derivatives","BTCF0:USTF0",1749152816341,0.26086476,102200.0,102190.0,1.1870816]
["bitfinex-derivatives","BTCF0:USTF0",1749152816648,0.26186476,102200.0,102190.0,1.6941216]
["bitfinex-derivatives","BTCF0:USTF0",1749152816944,0.26186476,102200.0,102190.0,3.19420447]
["bitfinex-derivatives","BTCF0:USTF0",1749152817148,0.26186476,102200.0,102190.0,1.69420448]
["bitfinex-derivatives","BTCF0:USTF0",1749152817345,0.26186476,102200.0,102190.0,1.69320507]
["bitfinex-derivatives","BTCF0:USTF0",1749152818046,0.26186476,102200.0,102190.0,1.69340507]
["bitfinex-derivatives","BTCF0:USTF0",1749152818244,0.84509058,102200.0,102190.0,1.31808789]
["bitfinex-derivatives","BTCF0:USTF0",1749152818438,1.20589058,102200.0,102190.0,1.14838505]
["bitfinex-derivatives","BTCF0:USTF0",1749152818642,1.04089058,102200.0,102190.0,1.0867994]
["bitfinex-derivatives","BTCF0:USTF0",1749152819145,1.04089058,102200.0,102190.0,1.2750994]
["bitfinex-derivatives","BTCF0:USTF0",1749152819345,1.04089058,102200.0,102190.0,1.2752994]
["bitfinex-derivatives","BTCF0:USTF0",1749152820844,1.40169058,102200.0,102190.0,1.28996374]
["bitfinex-derivatives","BTCF0:USTF0",1749152821044,1.40169058,102200.0,102190.0,1.10146374]
["bitfinex-derivatives","BTCF0:USTF0",1749152821241,1.40169058,102200.0,102190.0,1.14833823]
["bitfinex-derivatives","BTCF0:USTF0",1749152821446,1.40169058,102200.0,102190.0,1.14833449]
["bitfinex-derivatives","BTCF0:USTF0",1749152821642,1.40169058,102200.0,102190.0,1.13363759]
["bitfinex-derivatives","BTCF0:USTF0",1749152821846,1.04089058,102200.0,102190.0,1.14830571]
["bitfinex-derivatives","BTCF0:USTF0",1749152822048,1.04089058,102200.0,102190.0,1.3446841]
["bitfinex-derivatives","BTCF0:USTF0",1749152822245,1.04089058,102200.0,102190.0,1.33003759]
["bitfinex-derivatives","BTCF0:USTF0",1749152822442,1.59735078,102200.0,102190.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749152822647,1.59735078,102200.0,102190.0,0.1998794]
["bitfinex-derivatives","BTCF0:USTF0",1749152822854,1.79475078,102200.0,102190.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1749152823046,2.05446881,102200.0,102190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749152823354,2.05446881,102200.0,102190.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1749152823545,2.05446881,102200.0,102190.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1749152823748,1.79475078,102200.0,102190.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1749152824050,2.05546881,102200.0,102190.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1749152824249,2.05646881,102200.0,102190.0,0.7025595]
["bitfinex-derivatives","BTCF0:USTF0",1749152824745,0.1956795,102190.0,102180.0,0.02576039]
["bitfinex-derivatives","BTCF0:USTF0",1749152825048,2.01354795,102190.0,102180.0,0.7002986]
["bitfinex-derivatives","BTCF0:USTF0",1749152825252,2.20926795,102190.0,102180.0,0.7004986]
["bitfinex-derivatives","BTCF0:USTF0",1749152825448,2.20926795,102190.0,102180.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1749152825654,2.20926795,102190.0,102180.0,0.7004986]
["bitfinex-derivatives","BTCF0:USTF0",1749152825850,2.20926795,102190.0,102180.0,0.7002986]
["bitfinex-derivatives","BTCF0:USTF0",1749152826054,2.21026795,102190.0,102180.0,0.7022986]
["bitfinex-derivatives","BTCF0:USTF0",1749152826249,2.21026795,102190.0,102180.0,0.7024986]
["bitfinex-derivatives","BTCF0:USTF0",1749152826652,2.21026795,102190.0,102180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749152826959,0.1956986,102180.0,102170.0,0.3424916]
["bitfinex-derivatives","BTCF0:USTF0",1749152827150,1.76824245,102180.0,102170.0,0.8470516]
["bitfinex-derivatives","BTCF0:USTF0",1749152827651,1.50852442,102180.0,102170.0,0.8470516]
["bitfinex-derivatives","BTCF0:USTF0",1749152827855,1.95184245,102180.0,102170.0,0.8470516]
["bitfinex-derivatives","BTCF0:USTF0",1749152828049,1.69212442,102180.0,102170.0,0.87334885]
["bitfinex-derivatives","BTCF0:USTF0",1749152828250,2.08716245,102180.0,102170.0,0.36878885]
["bitfinex-derivatives","BTCF0:USTF0",1749152828457,2.08716245,102180.0,102170.0,1.05626885]
["bitfinex-derivatives","BTCF0:USTF0",1749152828849,2.08816245,102180.0,102170.0,1.05726885]
["bitfinex-derivatives","BTCF0:USTF0",1749152829058,2.08816245,102180.0,102170.0,0.8479716]
["bitfinex-derivatives","BTCF0:USTF0",1749152829360,2.08816245,102180.0,102170.0,0.7990027]
["bitfinex-derivatives","BTCF0:USTF0",1749152829552,2.08916245,102180.0,102170.0,0.7500738]
["bitfinex-derivatives","BTCF0:USTF0",1749152830355,2.08916245,102180.0,102170.0,0.1967052]
["bitfinex-derivatives","BTCF0:USTF0",1749152830558,2.08916245,102180.0,102170.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1749152831057,2.08916245,102180.0,102170.0,0.71645951]
["bitfinex-derivatives","BTCF0:USTF0",1749152831256,2.08916245,102180.0,102170.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1749152831257,2.28490645,102180.0,102170.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1749152831658,2.08916245,102180.0,102170.0,0.7011177]
["bitfinex-derivatives","BTCF0:USTF0",1749152832656,2.08916245,102180.0,102170.0,0.7001177]
["bitfinex-derivatives","BTCF0:USTF0",1749152833161,1.90556245,102180.0,102170.0,0.7001177]
["bitfinex-derivatives","BTCF0:USTF0",1749152833351,0.95402582,102180.0,102170.0,0.1957177]
["bitfinex-derivatives","BTCF0:USTF0",1749152833552,0.72058582,102180.0,102170.0,1.09561107]
["bitfinex-derivatives","BTCF0:USTF0",1749152833758,1.17600245,102180.0,102170.0,1.1438456]
["bitfinex-derivatives","BTCF0:USTF0",1749152834055,1.17600245,102180.0,102170.0,1.15910142]
["bitfinex-derivatives","BTCF0:USTF0",1749152834256,1.17600245,102180.0,102170.0,1.1438456]
["bitfinex-derivatives","BTCF0:USTF0",1749152834455,0.98030385,102180.0,102170.0,1.15914486]
["bitfinex-derivatives","BTCF0:USTF0",1749152834654,0.002,102180.0,102170.0,1.5046456]
["bitfinex-derivatives","BTCF0:USTF0",1749152834853,0.0195596,102190.0,102180.0,0.1956986]
["bitfinex-derivatives","BTCF0:USTF0",1749152835062,0.0195596,102190.0,102180.0,0.5695986]
["bitfinex-derivatives","BTCF0:USTF0",1749152835251,0.0195596,102190.0,102180.0,0.99373622]
["bitfinex-derivatives","BTCF0:USTF0",1749152835452,0.0195596,102190.0,102180.0,0.99363264]
["bitfinex-derivatives","BTCF0:USTF0",1749152835957,0.0195596,102190.0,102180.0,0.97862919]
["bitfinex-derivatives","BTCF0:USTF0",1749152836358,0.0255596,102190.0,102180.0,0.9935776]
["bitfinex-derivatives","BTCF0:USTF0",1749152836660,0.0255596,102190.0,102180.0,0.97862919]
["bitfinex-derivatives","BTCF0:USTF0",1749152836849,0.0255596,102190.0,102180.0,1.59834722]
["bitfinex-derivatives","BTCF0:USTF0",1749152837052,0.0255596,102190.0,102180.0,1.61320467]
["bitfinex-derivatives","BTCF0:USTF0",1749152837254,0.0255596,102190.0,102180.0,1.61319579]
["bitfinex-derivatives","BTCF0:USTF0",1749152837456,0.0235596,102190.0,102180.0,1.71319276]
["bitfinex-derivatives","BTCF0:USTF0",1749152837654,0.00014673,102200.0,102190.0,0.1956793]
["bitfinex-derivatives","BTCF0:USTF0",1749152837860,0.00014673,102200.0,102190.0,1.77333346]
["bitfinex-derivatives","BTCF0:USTF0",1749152838055,0.00014673,102200.0,102190.0,1.95268792]
["bitfinex-derivatives","BTCF0:USTF0",1749152838261,0.00014673,102200.0,102190.0,1.97745886]
["bitfinex-derivatives","BTCF0:USTF0",1749152838461,0.96797517,102220.0,102190.0,1.97745886]
["bitfinex-derivatives","BTCF0:USTF0",1749152838462,0.51555714,102220.0,102210.0,0.1956411]
["bitfinex-derivatives","BTCF0:USTF0",1749152838759,0.51555714,102220.0,102210.0,0.6997611]
["bitfinex-derivatives","BTCF0:USTF0",1749152838760,0.60262296,102220.0,102210.0,0.6997611]
["bitfinex-derivatives","BTCF0:USTF0",1749152839058,0.60262296,102220.0,102210.0,1.2595611]
["bitfinex-derivatives","BTCF0:USTF0",1749152839262,0.86234099,102220.0,102210.0,1.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1749152839467,0.27911517,102220.0,102210.0,1.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1749152839956,0.30111517,102220.0,102210.0,1.6383611]
["bitfinex-derivatives","BTCF0:USTF0",1749152840353,0.66191517,102220.0,102210.0,1.2775611]
["bitfinex-derivatives","BTCF0:USTF0",1749152840557,1.41876289,102220.0,102210.0,1.277401]
["bitfinex-derivatives","BTCF0:USTF0",1749152840855,0.86334099,102220.0,102210.0,1.278401]
["bitfinex-derivatives","BTCF0:USTF0",1749152841063,1.22514099,102220.0,102210.0,1.279601]
["bitfinex-derivatives","BTCF0:USTF0",1749152841262,1.42076289,102220.0,102210.0,1.279601]
["bitfinex-derivatives","BTCF0:USTF0",1749152841955,1.61066289,102220.0,102210.0,1.279601]
["bitfinex-derivatives","BTCF0:USTF0",1749152842159,1.41504099,102220.0,102210.0,1.279601]
["bitfinex-derivatives","BTCF0:USTF0",1749152842359,1.05424099,102220.0,102210.0,1.279601]
["bitfinex-derivatives","BTCF0:USTF0",1749152842559,0.79452296,102220.0,102210.0,1.30172349]
["bitfinex-derivatives","BTCF0:USTF0",1749152842763,1.05424099,102220.0,102210.0,1.30172349]
["bitfinex-derivatives","BTCF0:USTF0",1749152842964,0.60462296,102220.0,102210.0,1.30172349]
["bitfinex-derivatives","BTCF0:USTF0",1749152843166,0.86434099,102220.0,102210.0,1.30172349]
["bitfinex-derivatives","BTCF0:USTF0",1749152843866,0.96542296,102220.0,102210.0,1.30172349]
["bitfinex-derivatives","BTCF0:USTF0",1749152844059,0.86434099,102220.0,102210.0,1.30172349]
["bitfinex-derivatives","BTCF0:USTF0",1749152844262,0.28111517,102220.0,102210.0,1.30172349]
["bitfinex-derivatives","BTCF0:USTF0",1749152845154,0.83753707,102220.0,102210.0,0.79776349]
["bitfinex-derivatives","BTCF0:USTF0",1749152845361,1.42076289,102220.0,102210.0,1.30144349]
["bitfinex-derivatives","BTCF0:USTF0",1749152845562,1.22514099,102220.0,102210.0,1.30124349]
["bitfinex-derivatives","BTCF0:USTF0",1749152845764,0.86434099,102220.0,102210.0,1.30144349]
["bitfinex-derivatives","BTCF0:USTF0",1749152847065,1.22514099,102220.0,102210.0,1.30144349]
["bitfinex-derivatives","BTCF0:USTF0",1749152848158,0.86434099,102220.0,102210.0,1.30144349]
["bitfinex-derivatives","BTCF0:USTF0",1749152848559,0.86434099,102220.0,102210.0,0.79776349]
["bitfinex-derivatives","BTCF0:USTF0",1749152848763,0.86434099,102220.0,102210.0,1.30128349]
["bitfinex-derivatives","BTCF0:USTF0",1749152849668,1.22514099,102220.0,102210.0,1.30128349]
["bitfinex-derivatives","BTCF0:USTF0",1749152850173,1.22514099,102220.0,102200.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749152850359,0.1956602,102200.0,102190.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1749152850669,1.39940405,102200.0,102190.0,0.71705354]
["bitfinex-derivatives","BTCF0:USTF0",1749152850972,1.77450405,102200.0,102190.0,0.6993194]
["bitfinex-derivatives","BTCF0:USTF0",1749152851171,1.77450405,102200.0,102190.0,0.6991194]
["bitfinex-derivatives","BTCF0:USTF0",1749152851363,1.77450405,102200.0,102190.0,0.72242639]
["bitfinex-derivatives","BTCF0:USTF0",1749152851562,1.77450405,102200.0,102190.0,0.1958794]
["bitfinex-derivatives","BTCF0:USTF0",1749152851763,2.03422208,102200.0,102190.0,0.6992394]
["bitfinex-derivatives","BTCF0:USTF0",1749152852269,1.77450405,102200.0,102190.0,0.1958794]
["bitfinex-derivatives","BTCF0:USTF0",1749152852470,1.57884385,102200.0,102190.0,0.6991994]
["bitfinex-derivatives","BTCF0:USTF0",1749152852773,1.33822385,102200.0,102190.0,0.8904994]
["bitfinex-derivatives","BTCF0:USTF0",1749152853069,1.33822385,102200.0,102190.0,1.0808994]
["bitfinex-derivatives","BTCF0:USTF0",1749152853371,1.33922385,102200.0,102190.0,1.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1749152853569,0.13548,102200.0,102190.0,1.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1749152853867,0.13548,102200.0,102190.0,1.10402781]
["bitfinex-derivatives","BTCF0:USTF0",1749152853868,0.26171803,102200.0,102190.0,1.10402781]
["bitfinex-derivatives","BTCF0:USTF0",1749152854073,0.26071803,102200.0,102190.0,1.46382781]
["bitfinex-derivatives","BTCF0:USTF0",1749152854373,0.26171803,102200.0,102190.0,1.46582781]
["bitfinex-derivatives","BTCF0:USTF0",1749152855074,0.002,102200.0,102190.0,1.46582781]
["bitfinex-derivatives","BTCF0:USTF0",1749152855371,0.63991517,102220.0,102210.0,0.1956411]
["bitfinex-derivatives","BTCF0:USTF0",1749152855564,1.35762099,102220.0,102210.0,0.6988811]
["bitfinex-derivatives","BTCF0:USTF0",1749152855764,1.09790296,102220.0,102210.0,0.6988811]
["bitfinex-derivatives","BTCF0:USTF0",1749152855964,1.35762099,102220.0,102210.0,1.0791811]
["bitfinex-derivatives","BTCF0:USTF0",1749152856171,1.22314099,102220.0,102210.0,1.0791811]
["bitfinex-derivatives","BTCF0:USTF0",1749152856371,1.35762099,102220.0,102210.0,1.0791811]
["bitfinex-derivatives","BTCF0:USTF0",1749152857068,1.35862099,102220.0,102210.0,1.0801811]
["bitfinex-derivatives","BTCF0:USTF0",1749152857267,1.55424369,102220.0,102210.0,1.0801811]
["bitfinex-derivatives","BTCF0:USTF0",1749152857665,0.97101787,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749152857971,2.12924369,102220.0,102210.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1749152858675,2.12924369,102220.0,102210.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749152858874,1.99476369,102220.0,102210.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749152859069,2.12924369,102220.0,102210.0,0.6999619]
["bitfinex-derivatives","BTCF0:USTF0",1749152861076,1.99476369,102220.0,102210.0,0.6999619]
["bitfinex-derivatives","BTCF0:USTF0",1749152861375,2.12924369,102220.0,102210.0,0.6999619]
["bitfinex-derivatives","BTCF0:USTF0",1749152861570,1.74002099,102220.0,102210.0,0.6999619]
["bitfinex-derivatives","BTCF0:USTF0",1749152861882,1.93564369,102220.0,102210.0,0.6999619]
["bitfinex-derivatives","BTCF0:USTF0",1749152862183,1.93564369,102220.0,102210.0,0.8807619]
["bitfinex-derivatives","BTCF0:USTF0",1749152862477,1.93564369,102220.0,102210.0,0.89534372]
["bitfinex-derivatives","BTCF0:USTF0",1749152862672,1.93564369,102220.0,102210.0,0.8807619]
["bitfinex-derivatives","BTCF0:USTF0",1749152863478,1.67592566,102220.0,102210.0,0.8807619]
["bitfinex-derivatives","BTCF0:USTF0",1749152863677,1.74002099,102220.0,102210.0,0.8807619]
["bitfinex-derivatives","BTCF0:USTF0",1749152864181,1.36062099,102220.0,102210.0,0.89519049]
["bitfinex-derivatives","BTCF0:USTF0",1749152864383,1.55624369,102220.0,102210.0,1.0732619]
["bitfinex-derivatives","BTCF0:USTF0",1749152864574,1.73604369,102220.0,102210.0,0.71417062]
["bitfinex-derivatives","BTCF0:USTF0",1749152864774,1.93084369,102220.0,102210.0,0.7141678]
["bitfinex-derivatives","BTCF0:USTF0",1749152864978,1.93084369,102220.0,102210.0,0.6997619]
["bitfinex-derivatives","BTCF0:USTF0",1749152865283,1.93084369,102220.0,102210.0,0.51837675]
["bitfinex-derivatives","BTCF0:USTF0",1749152865484,1.93084369,102220.0,102210.0,0.6994018]
["bitfinex-derivatives","BTCF0:USTF0",1749152865776,1.93084369,102220.0,102210.0,0.6996018]
["bitfinex-derivatives","BTCF0:USTF0",1749152865982,1.93084369,102220.0,102210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749152866282,1.93084369,102220.0,102210.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1749152866581,1.93084369,102220.0,102210.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1749152866779,1.91642288,102220.0,102210.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1749152866968,2.05090288,102220.0,102210.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1749152867284,1.79118485,102220.0,102210.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1749152867483,2.05090288,102220.0,102210.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1749152867682,2.24656688,102220.0,102210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749152867883,0.195661,102200.0,102190.0,0.51287151]
["bitfinex-derivatives","BTCF0:USTF0",1749152868180,1.79360288,102200.0,102190.0,1.07916632]
["bitfinex-derivatives","BTCF0:USTF0",1749152868380,1.79360288,102200.0,102190.0,1.07916839]
["bitfinex-derivatives","BTCF0:USTF0",1749152868582,2.17460288,102200.0,102190.0,1.07918466]
["bitfinex-derivatives","BTCF0:USTF0",1749152868782,2.17460288,102200.0,102190.0,1.07938523]
["bitfinex-derivatives","BTCF0:USTF0",1749152868984,2.17460288,102200.0,102190.0,0.56199101]
["bitfinex-derivatives","BTCF0:USTF0",1749152869185,1.91488485,102200.0,102190.0,1.07938979]
["bitfinex-derivatives","BTCF0:USTF0",1749152869386,1.91488485,102200.0,102190.0,1.07939879]
["bitfinex-derivatives","BTCF0:USTF0",1749152869585,1.91488485,102200.0,102190.0,1.07940041]
["bitfinex-derivatives","BTCF0:USTF0",1749152869783,1.65616682,102200.0,102190.0,1.08240041]
["bitfinex-derivatives","BTCF0:USTF0",1749152870087,1.91688485,102200.0,102190.0,1.27810041]
["bitfinex-derivatives","BTCF0:USTF0",1749152870383,1.72968485,102200.0,102190.0,1.47479903]
["bitfinex-derivatives","BTCF0:USTF0",1749152870578,1.72968485,102200.0,102190.0,1.47480022]
["bitfinex-derivatives","BTCF0:USTF0",1749152870786,0.49728,102200.0,102190.0,1.46009101]
["bitfinex-derivatives","BTCF0:USTF0",1749152870982,0.002,102200.0,102190.0,1.46009101]
["bitfinex-derivatives","BTCF0:USTF0",1749152871278,0.002,102200.0,102190.0,1.47464338]
["bitfinex-derivatives","BTCF0:USTF0",1749152871485,0.002,102200.0,102190.0,1.50787108]
["bitfinex-derivatives","BTCF0:USTF0",1749152871681,0.26171803,102200.0,102190.0,1.52239406]
["bitfinex-derivatives","BTCF0:USTF0",1749152871877,0.26171803,102200.0,102190.0,1.52238942]
["bitfinex-derivatives","BTCF0:USTF0",1749152872077,1.66112298,102200.0,102190.0,0.62846819]
["bitfinex-derivatives","BTCF0:USTF0",1749152872288,1.98304298,102200.0,102190.0,0.93532915]
["bitfinex-derivatives","BTCF0:USTF0",1749152872485,2.17764298,102200.0,102190.0,0.92050841]
["bitfinex-derivatives","BTCF0:USTF0",1749152872888,2.17764298,102200.0,102190.0,0.92070841]
["bitfinex-derivatives","BTCF0:USTF0",1749152873077,2.17764298,102200.0,102190.0,1.11638861]
["bitfinex-derivatives","BTCF0:USTF0",1749152873284,2.17764298,102200.0,102190.0,0.92070841]
["bitfinex-derivatives","BTCF0:USTF0",1749152873588,1.91792495,102200.0,102190.0,0.92070841]
["bitfinex-derivatives","BTCF0:USTF0",1749152873890,2.17764298,102200.0,102190.0,0.92070841]
["bitfinex-derivatives","BTCF0:USTF0",1749152874288,2.17764298,102200.0,102190.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1749152874585,2.17764298,102200.0,102190.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1749152874984,1.65820692,102200.0,102190.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1749152875184,2.17764298,102200.0,102190.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1749152875381,2.17764298,102200.0,102190.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152875583,0.1957185,102170.0,102160.0,0.81872137]
["bitfinex-derivatives","BTCF0:USTF0",1749152875780,1.53318235,102170.0,102160.0,1.50864137]
["bitfinex-derivatives","BTCF0:USTF0",1749152875992,1.53318235,102170.0,102160.0,1.00632137]
["bitfinex-derivatives","BTCF0:USTF0",1749152876186,1.53318235,102170.0,102160.0,1.50860137]
["bitfinex-derivatives","BTCF0:USTF0",1749152876391,1.53318235,102170.0,102160.0,1.50880137]
["bitfinex-derivatives","BTCF0:USTF0",1749152876787,1.39946235,102170.0,102160.0,1.00652137]
["bitfinex-derivatives","BTCF0:USTF0",1749152876993,1.53318235,102170.0,102160.0,1.50876137]
["bitfinex-derivatives","BTCF0:USTF0",1749152877292,1.33846385,102170.0,102160.0,1.50976137]
["bitfinex-derivatives","BTCF0:USTF0",1749152877491,1.53418235,102170.0,102160.0,1.36298167]
["bitfinex-derivatives","BTCF0:USTF0",1749152877690,1.33846385,102170.0,102160.0,1.36298167]
["bitfinex-derivatives","BTCF0:USTF0",1749152878092,1.53418245,102170.0,102160.0,1.36298167]
["bitfinex-derivatives","BTCF0:USTF0",1749152878695,1.27546442,102170.0,102160.0,1.36298167]
["bitfinex-derivatives","BTCF0:USTF0",1749152878885,1.53518245,102170.0,102160.0,1.36298167]
["bitfinex-derivatives","BTCF0:USTF0",1749152879086,1.71898245,102170.0,102160.0,0.99587418]
["bitfinex-derivatives","BTCF0:USTF0",1749152879288,1.89958245,102170.0,102160.0,0.99587418]
["bitfinex-derivatives","BTCF0:USTF0",1749152879487,1.89958245,102170.0,102160.0,1.18157418]
["bitfinex-derivatives","BTCF0:USTF0",1749152879692,1.89958245,102170.0,102160.0,1.18153418]
["bitfinex-derivatives","BTCF0:USTF0",1749152879894,1.89958245,102170.0,102160.0,1.18173418]
["bitfinex-derivatives","BTCF0:USTF0",1749152880088,1.89958245,102170.0,102160.0,1.37123418]
["bitfinex-derivatives","BTCF0:USTF0",1749152880288,1.63986442,102170.0,102160.0,0.67957418]
["bitfinex-derivatives","BTCF0:USTF0",1749152880488,1.89958245,102170.0,102160.0,1.18173418]
["bitfinex-derivatives","BTCF0:USTF0",1749152880896,1.89958245,102170.0,102160.0,1.37123418]
["bitfinex-derivatives","BTCF0:USTF0",1749152881090,1.71898245,102170.0,102160.0,1.37123418]
["bitfinex-derivatives","BTCF0:USTF0",1749152881297,1.58526245,102170.0,102160.0,1.37123418]
["bitfinex-derivatives","BTCF0:USTF0",1749152881494,1.38954385,102170.0,102160.0,1.37123418]
["bitfinex-derivatives","BTCF0:USTF0",1749152881690,1.33946385,102170.0,102160.0,1.38606602]
["bitfinex-derivatives","BTCF0:USTF0",1749152881997,1.53518225,102170.0,102160.0,1.38606491]
["bitfinex-derivatives","BTCF0:USTF0",1749152882193,1.72388225,102170.0,102160.0,0.49367408]
["bitfinex-derivatives","BTCF0:USTF0",1749152882396,1.90468225,102170.0,102160.0,0.99575408]
["bitfinex-derivatives","BTCF0:USTF0",1749152882599,1.64496422,102170.0,102160.0,0.99575408]
["bitfinex-derivatives","BTCF0:USTF0",1749152882894,1.53518225,102170.0,102160.0,1.18795408]
["bitfinex-derivatives","BTCF0:USTF0",1749152883092,1.53518225,102170.0,102160.0,1.38195408]
["bitfinex-derivatives","BTCF0:USTF0",1749152883295,1.33946385,102170.0,102160.0,1.38195408]
["bitfinex-derivatives","BTCF0:USTF0",1749152883490,1.53518225,102170.0,102160.0,1.38195408]
["bitfinex-derivatives","BTCF0:USTF0",1749152883690,1.53518225,102170.0,102160.0,0.87987408]
["bitfinex-derivatives","BTCF0:USTF0",1749152883893,1.53518225,102170.0,102160.0,1.38187408]
["bitfinex-derivatives","BTCF0:USTF0",1749152884198,1.72428225,102170.0,102160.0,0.49013648]
["bitfinex-derivatives","BTCF0:USTF0",1749152884389,1.90998225,102170.0,102160.0,0.49367418]
["bitfinex-derivatives","BTCF0:USTF0",1749152884589,1.90998225,102170.0,102160.0,0.99567418]
["bitfinex-derivatives","BTCF0:USTF0",1749152885099,1.90998225,102170.0,102160.0,1.17707418]
["bitfinex-derivatives","BTCF0:USTF0",1749152885299,1.72428225,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152885499,1.52856385,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152885716,1.33946385,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152885999,1.53518235,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152886389,1.40146235,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152886587,1.53522235,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152886989,1.40146235,102170.0,102160.0,1.38592004]
["bitfinex-derivatives","BTCF0:USTF0",1749152887189,1.53522235,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152887490,1.33950385,102170.0,102160.0,1.38589881]
["bitfinex-derivatives","BTCF0:USTF0",1749152887798,1.53522235,102170.0,102160.0,1.38589125]
["bitfinex-derivatives","BTCF0:USTF0",1749152887996,1.53522235,102170.0,102160.0,1.38589788]
["bitfinex-derivatives","BTCF0:USTF0",1749152888293,1.33950385,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152888500,1.53522235,102170.0,102160.0,1.38598603]
["bitfinex-derivatives","BTCF0:USTF0",1749152888700,1.53522235,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152889498,1.53522235,102170.0,102160.0,1.38598209]
["bitfinex-derivatives","BTCF0:USTF0",1749152889899,1.53522235,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152890593,1.33950385,102170.0,102160.0,1.37107418]
["bitfinex-derivatives","BTCF0:USTF0",1749152890794,0.84294385,102170.0,102160.0,1.73187418]
["bitfinex-derivatives","BTCF0:USTF0",1749152890994,0.58322582,102170.0,102160.0,1.73187418]
["bitfinex-derivatives","BTCF0:USTF0",1749152891190,0.57180795,102180.0,102170.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1749152891191,0.77428598,102180.0,102170.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1749152891498,0.77428598,102180.0,102170.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1749152891499,0.96998538,102180.0,102170.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1749152891694,1.29349317,102180.0,102170.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1749152891888,1.7405112,102180.0,102170.0,0.8865385]
["bitfinex-derivatives","BTCF0:USTF0",1749152892294,1.7405112,102180.0,102170.0,0.8867385]
["bitfinex-derivatives","BTCF0:USTF0",1749152892495,1.7415112,102180.0,102170.0,0.8867385]
["bitfinex-derivatives","BTCF0:USTF0",1749152892695,1.35328538,102180.0,102170.0,0.3850185]
["bitfinex-derivatives","BTCF0:USTF0",1749152892895,1.9365112,102180.0,102170.0,0.8866985]
["bitfinex-derivatives","BTCF0:USTF0",1749152893393,1.9365112,102180.0,102170.0,0.90151838]
["bitfinex-derivatives","BTCF0:USTF0",1749152893793,1.5757112,102180.0,102170.0,0.90142829]
["bitfinex-derivatives","BTCF0:USTF0",1749152894099,1.5757112,102180.0,102170.0,1.09402371]
["bitfinex-derivatives","BTCF0:USTF0",1749152894396,0.41548598,102180.0,102170.0,1.0792985]
["bitfinex-derivatives","BTCF0:USTF0",1749152894600,0.41548598,102180.0,102170.0,1.09392896]
["bitfinex-derivatives","BTCF0:USTF0",1749152895199,0.41548598,102180.0,102170.0,1.45472896]
["bitfinex-derivatives","BTCF0:USTF0",1749152895401,0.97198538,102180.0,102170.0,1.09392896]
["bitfinex-derivatives","BTCF0:USTF0",1749152895598,0.77628598,102180.0,102170.0,1.09392896]
["bitfinex-derivatives","BTCF0:USTF0",1749152895796,0.77628598,102180.0,102170.0,1.09387059]
["bitfinex-derivatives","BTCF0:USTF0",1749152895992,0.77628598,102180.0,102170.0,1.09389524]
["bitfinex-derivatives","BTCF0:USTF0",1749152896503,0.77628598,102180.0,102170.0,1.0792985]
["bitfinex-derivatives","BTCF0:USTF0",1749152896897,0.51656795,102180.0,102170.0,1.0792985]
["bitfinex-derivatives","BTCF0:USTF0",1749152897205,0.41548598,102180.0,102170.0,1.45468882]
["bitfinex-derivatives","BTCF0:USTF0",1749152897498,0.41548598,102180.0,102170.0,1.09381316]
["bitfinex-derivatives","BTCF0:USTF0",1749152897703,0.41548598,102180.0,102170.0,1.0792985]
["bitfinex-derivatives","BTCF0:USTF0",1749152897904,0.41548598,102180.0,102170.0,1.09383512]
["bitfinex-derivatives","BTCF0:USTF0",1749152898101,1.5552112,102180.0,102170.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1749152898403,1.5552112,102180.0,102170.0,0.90087546]
["bitfinex-derivatives","BTCF0:USTF0",1749152898404,1.9374112,102180.0,102170.0,0.90087546]
["bitfinex-derivatives","BTCF0:USTF0",1749152898704,1.35418538,102180.0,102170.0,0.39947546]
["bitfinex-derivatives","BTCF0:USTF0",1749152898903,1.9374112,102180.0,102170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152899105,1.9374112,102180.0,102170.0,0.6973185]
["bitfinex-derivatives","BTCF0:USTF0",1749152899309,1.9374112,102180.0,102170.0,0.90929691]
["bitfinex-derivatives","BTCF0:USTF0",1749152899607,1.3595118,102180.0,102170.0,0.8945185]
["bitfinex-derivatives","BTCF0:USTF0",1749152899803,1.3595118,102180.0,102170.0,1.0796185]
["bitfinex-derivatives","BTCF0:USTF0",1749152899997,1.3587118,102180.0,102170.0,1.0941555]
["bitfinex-derivatives","BTCF0:USTF0",1749152900197,0.73819377,102180.0,102170.0,1.0796185]
["bitfinex-derivatives","BTCF0:USTF0",1749152900501,0.9979118,102180.0,102170.0,1.0798185]
["bitfinex-derivatives","BTCF0:USTF0",1749152900901,1.1936111,102180.0,102170.0,1.09430738]
["bitfinex-derivatives","BTCF0:USTF0",1749152901097,1.5544111,102180.0,102170.0,1.0798185]
["bitfinex-derivatives","BTCF0:USTF0",1749152901298,1.5544111,102180.0,102170.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1749152901605,1.9527111,102180.0,102170.0,0.6971986]
["bitfinex-derivatives","BTCF0:USTF0",1749152901803,1.9527111,102180.0,102170.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1749152902007,1.9527111,102180.0,102170.0,0.6969586]
["bitfinex-derivatives","BTCF0:USTF0",1749152902206,2.1340111,102180.0,102170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152902402,2.3297238,102180.0,102170.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1749152902606,2.2807948,102180.0,102170.0,0.6969586]
["bitfinex-derivatives","BTCF0:USTF0",1749152902806,2.0994948,102180.0,102170.0,0.6971586]
["bitfinex-derivatives","BTCF0:USTF0",1749152903112,2.0016377,102180.0,102170.0,0.6969186]
["bitfinex-derivatives","BTCF0:USTF0",1749152903297,2.0016377,102180.0,102170.0,1.0886186]
["bitfinex-derivatives","BTCF0:USTF0",1749152903601,1.7538112,102180.0,102170.0,1.0888186]
["bitfinex-derivatives","BTCF0:USTF0",1749152903807,0.77548598,102180.0,102170.0,1.0888186]
["bitfinex-derivatives","BTCF0:USTF0",1749152904007,1.5544112,102180.0,102170.0,1.0888186]
["bitfinex-derivatives","BTCF0:USTF0",1749152904399,1.7484112,102180.0,102170.0,1.0888186]
["bitfinex-derivatives","BTCF0:USTF0",1749152904705,1.1936112,102180.0,102170.0,1.1034971]
["bitfinex-derivatives","BTCF0:USTF0",1749152904910,1.5544112,102180.0,102170.0,1.0888186]
["bitfinex-derivatives","BTCF0:USTF0",1749152905103,1.7484112,102180.0,102170.0,1.0888186]
["bitfinex-derivatives","BTCF0:USTF0",1749152905303,1.7484112,102180.0,102170.0,0.8942186]
["bitfinex-derivatives","BTCF0:USTF0",1749152905499,1.9461112,102180.0,102170.0,0.8942186]
["bitfinex-derivatives","BTCF0:USTF0",1749152905898,1.36288538,102180.0,102170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152906102,2.1333112,102180.0,102170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152906306,2.1333112,102180.0,102170.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1749152906611,2.1333112,102180.0,102170.0,0.6969986]
["bitfinex-derivatives","BTCF0:USTF0",1749152907002,2.1333112,102180.0,102170.0,0.6967986]
["bitfinex-derivatives","BTCF0:USTF0",1749152907199,2.1333112,102180.0,102170.0,0.6969986]
["bitfinex-derivatives","BTCF0:USTF0",1749152907399,2.1333112,102180.0,102170.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1749152907605,2.1333112,102180.0,102170.0,0.6967586]
["bitfinex-derivatives","BTCF0:USTF0",1749152907904,2.1333112,102180.0,102170.0,0.71188517]
["bitfinex-derivatives","BTCF0:USTF0",1749152908101,2.1333112,102180.0,102170.0,0.01512531]
["bitfinex-derivatives","BTCF0:USTF0",1749152908306,1.97145007,102180.0,102170.0,0.0148296]
["bitfinex-derivatives","BTCF0:USTF0",1749152908501,0.1957186,102170.0,102160.0,0.2936018]
["bitfinex-derivatives","BTCF0:USTF0",1749152908708,1.51954442,102170.0,102160.0,0.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1749152908904,1.51954442,102170.0,102160.0,0.84254685]
["bitfinex-derivatives","BTCF0:USTF0",1749152909209,1.51954442,102170.0,102160.0,0.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1749152909210,1.77926245,102170.0,102160.0,0.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1749152909507,1.77926245,102170.0,102160.0,0.74483825]
["bitfinex-derivatives","BTCF0:USTF0",1749152909702,1.77926245,102170.0,102160.0,0.6969332]
["bitfinex-derivatives","BTCF0:USTF0",1749152909906,1.78026245,102170.0,102160.0,0.6979332]
["bitfinex-derivatives","BTCF0:USTF0",1749152910207,1.78126245,102170.0,102160.0,0.6988932]
["bitfinex-derivatives","BTCF0:USTF0",1749152911003,1.78126245,102170.0,102160.0,0.6986932]
["bitfinex-derivatives","BTCF0:USTF0",1749152911297,1.78126245,102170.0,102160.0,0.6988932]
["bitfinex-derivatives","BTCF0:USTF0",1749152911503,1.52154442,102170.0,102160.0,0.6988932]
["bitfinex-derivatives","BTCF0:USTF0",1749152911700,1.78126245,102170.0,102160.0,0.6988932]
["bitfinex-derivatives","BTCF0:USTF0",1749152912403,1.78126245,102170.0,102160.0,0.6988532]
["bitfinex-derivatives","BTCF0:USTF0",1749152913310,1.52154442,102170.0,102160.0,0.6988532]
["bitfinex-derivatives","BTCF0:USTF0",1749152913501,1.78126245,102170.0,102160.0,0.6988532]
["bitfinex-derivatives","BTCF0:USTF0",1749152913701,0.002,102170.0,102160.0,0.3925332]
["bitfinex-derivatives","BTCF0:USTF0",1749152913907,0.002,102170.0,102160.0,1.12968557]
["bitfinex-derivatives","BTCF0:USTF0",1749152914404,0.002,102170.0,102160.0,1.63544557]
["bitfinex-derivatives","BTCF0:USTF0",1749152914602,0.02000795,102180.0,102170.0,0.1957186]
["bitfinex-derivatives","BTCF0:USTF0",1749152914802,0.02000795,102180.0,102170.0,0.61719097]
["bitfinex-derivatives","BTCF0:USTF0",1749152915496,0.21570745,102180.0,102170.0,0.61719097]
["bitfinex-derivatives","BTCF0:USTF0",1749152915697,1.4194513,102180.0,102170.0,0.42147237]
["bitfinex-derivatives","BTCF0:USTF0",1749152916001,1.4194513,102180.0,102170.0,1.11803097]
["bitfinex-derivatives","BTCF0:USTF0",1749152916205,1.4214513,102180.0,102170.0,1.11903097]
["bitfinex-derivatives","BTCF0:USTF0",1749152916405,1.4214513,102180.0,102170.0,1.11923097]
["bitfinex-derivatives","BTCF0:USTF0",1749152916799,1.4214513,102180.0,102170.0,0.61839097]
["bitfinex-derivatives","BTCF0:USTF0",1749152917006,1.6122513,102180.0,102170.0,0.92247237]
["bitfinex-derivatives","BTCF0:USTF0",1749152917204,1.6152513,102180.0,102170.0,1.0716186]
["bitfinex-derivatives","BTCF0:USTF0",1749152917403,1.6152513,102180.0,102170.0,0.8839186]
["bitfinex-derivatives","BTCF0:USTF0",1749152917807,1.6152513,102180.0,102170.0,1.0726186]
["bitfinex-derivatives","BTCF0:USTF0",1749152918005,0.15396795,102180.0,102170.0,1.3190494]
["bitfinex-derivatives","BTCF0:USTF0",1749152918208,0.21670735,102180.0,102170.0,1.3190494]
["bitfinex-derivatives","BTCF0:USTF0",1749152918810,1.4204512,102180.0,102170.0,1.1233308]
["bitfinex-derivatives","BTCF0:USTF0",1749152919108,1.4204512,102180.0,102170.0,1.3190494]
["bitfinex-derivatives","BTCF0:USTF0",1749152919306,1.4194512,102180.0,102170.0,1.3180494]
["bitfinex-derivatives","BTCF0:USTF0",1749152919504,1.6145512,102180.0,102170.0,1.1232508]
["bitfinex-derivatives","BTCF0:USTF0",1749152919706,1.54253317,102180.0,102170.0,1.1211694]
["bitfinex-derivatives","BTCF0:USTF0",1749152920009,1.8022512,102180.0,102170.0,1.1209694]
["bitfinex-derivatives","BTCF0:USTF0",1749152920209,1.8012512,102180.0,102170.0,1.1201694]
["bitfinex-derivatives","BTCF0:USTF0",1749152920413,1.8022512,102180.0,102170.0,1.3029694]
["bitfinex-derivatives","BTCF0:USTF0",1749152920705,1.8022512,102180.0,102170.0,1.3039694]
["bitfinex-derivatives","BTCF0:USTF0",1749152920706,1.54353317,102180.0,102170.0,1.3039694]
["bitfinex-derivatives","BTCF0:USTF0",1749152920906,1.4214512,102180.0,102170.0,1.3039694]
["bitfinex-derivatives","BTCF0:USTF0",1749152921110,1.4214512,102180.0,102170.0,1.2553386]
["bitfinex-derivatives","BTCF0:USTF0",1749152921812,1.4214512,102180.0,102170.0,1.30377874]
["bitfinex-derivatives","BTCF0:USTF0",1749152922012,1.4214512,102180.0,102170.0,1.2553386]
["bitfinex-derivatives","BTCF0:USTF0",1749152922508,0.02200795,102180.0,102170.0,1.2553386]
["bitfinex-derivatives","BTCF0:USTF0",1749152922711,0.02200795,102180.0,102170.0,1.66458281]
["bitfinex-derivatives","BTCF0:USTF0",1749152923304,0.02200795,102180.0,102170.0,1.66457897]
["bitfinex-derivatives","BTCF0:USTF0",1749152923703,0.02200795,102180.0,102170.0,1.30377897]
["bitfinex-derivatives","BTCF0:USTF0",1749152923906,0.26186476,102180.0,102170.0,0.80305897]
["bitfinex-derivatives","BTCF0:USTF0",1749152924108,0.45756416,102180.0,102170.0,0.7546186]
["bitfinex-derivatives","BTCF0:USTF0",1749152924605,0.81836416,102180.0,102170.0,0.3886186]
["bitfinex-derivatives","BTCF0:USTF0",1749152924808,1.59038998,102180.0,102170.0,0.8891786]
["bitfinex-derivatives","BTCF0:USTF0",1749152925106,1.59038998,102180.0,102170.0,0.8889786]
["bitfinex-derivatives","BTCF0:USTF0",1749152925305,1.40158998,102180.0,102170.0,1.2710786]
["bitfinex-derivatives","BTCF0:USTF0",1749152925707,1.40158998,102180.0,102170.0,1.2712786]
["bitfinex-derivatives","BTCF0:USTF0",1749152926413,1.58448998,102180.0,102170.0,1.0725386]
["bitfinex-derivatives","BTCF0:USTF0",1749152926607,1.76848998,102180.0,102170.0,1.0725386]
["bitfinex-derivatives","BTCF0:USTF0",1749152927009,1.76848998,102180.0,102170.0,1.0723386]
["bitfinex-derivatives","BTCF0:USTF0",1749152927214,1.76848998,102180.0,102170.0,1.0725386]
["bitfinex-derivatives","BTCF0:USTF0",1749152927416,1.50877195,102180.0,102170.0,1.0725386]
["bitfinex-derivatives","BTCF0:USTF0",1749152927605,1.14187195,102180.0,102170.0,1.0725386]
["bitfinex-derivatives","BTCF0:USTF0",1749152927808,1.17374998,102180.0,102170.0,1.33393134]
["bitfinex-derivatives","BTCF0:USTF0",1749152928109,0.13510673,102180.0,102170.0,1.33393134]
["bitfinex-derivatives","BTCF0:USTF0",1749152928314,0.13510673,102180.0,102170.0,1.69467943]
["bitfinex-derivatives","BTCF0:USTF0",1749152928519,0.13510673,102180.0,102170.0,1.6946656]
["bitfinex-derivatives","BTCF0:USTF0",1749152928710,0.13510673,102180.0,102170.0,1.31967516]
["bitfinex-derivatives","BTCF0:USTF0",1749152928911,0.13510673,102180.0,102170.0,1.69468962]
["bitfinex-derivatives","BTCF0:USTF0",1749152929307,0.00214673,102180.0,102170.0,1.69468962]
["bitfinex-derivatives","BTCF0:USTF0",1749152929717,0.00214673,102180.0,102170.0,1.68047516]
["bitfinex-derivatives","BTCF0:USTF0",1749152929918,0.19784613,102180.0,102170.0,0.83331381]
["bitfinex-derivatives","BTCF0:USTF0",1749152930106,1.40158998,102180.0,102170.0,0.62343656]
["bitfinex-derivatives","BTCF0:USTF0",1749152930417,1.40158998,102180.0,102170.0,1.2709586]
["bitfinex-derivatives","BTCF0:USTF0",1749152930613,1.58578998,102180.0,102170.0,1.2709586]
["bitfinex-derivatives","BTCF0:USTF0",1749152930814,1.58578998,102180.0,102170.0,1.2711586]
["bitfinex-derivatives","BTCF0:USTF0",1749152931519,1.58578998,102180.0,102170.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1749152931713,1.77558998,102180.0,102170.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152932016,1.77558998,102180.0,102170.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1749152932206,1.27431195,102180.0,102170.0,0.7003185]
["bitfinex-derivatives","BTCF0:USTF0",1749152932412,1.53402998,102180.0,102170.0,0.8942185]
["bitfinex-derivatives","BTCF0:USTF0",1749152932612,1.53402998,102180.0,102170.0,1.0741185]
["bitfinex-derivatives","BTCF0:USTF0",1749152933825,1.40158998,102180.0,102170.0,1.0741185]
["bitfinex-derivatives","BTCF0:USTF0",1749152934022,1.53402998,102180.0,102170.0,1.0741185]
["bitfinex-derivatives","BTCF0:USTF0",1749152934214,1.40158998,102180.0,102170.0,1.0741185]
["bitfinex-derivatives","BTCF0:USTF0",1749152934415,1.53402998,102180.0,102170.0,1.0741185]
["bitfinex-derivatives","BTCF0:USTF0",1749152935113,1.53402998,102180.0,102170.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1749152935423,1.72062998,102180.0,102170.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749152935622,2.11472998,102180.0,102170.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749152935823,2.11472998,102180.0,102170.0,0.1999185]
["bitfinex-derivatives","BTCF0:USTF0",1749152936126,2.23459353,102180.0,102170.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1749152936320,2.11472998,102180.0,102170.0,0.7001984]
["bitfinex-derivatives","BTCF0:USTF0",1749152936917,2.23459353,102180.0,102170.0,0.7001984]
["bitfinex-derivatives","BTCF0:USTF0",1749152937315,2.11472998,102180.0,102170.0,0.7001984]
["bitfinex-derivatives","BTCF0:USTF0",1749152937525,2.11472998,102180.0,102170.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1749152938231,2.11472998,102180.0,102170.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152938421,2.23459353,102180.0,102170.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1749152938620,2.23459353,102180.0,102170.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152938821,2.23459353,102180.0,102170.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1749152939024,2.23459353,102180.0,102170.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1749152939326,2.23459353,102180.0,102170.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1749152939520,2.23459353,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749152939719,2.23479323,102180.0,102170.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1749152939926,1.9750752,102180.0,102170.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1749152940224,2.23479323,102180.0,102170.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1749152940426,2.25523369,102180.0,102170.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1749152940621,2.23479323,102180.0,102170.0,0.6999185]
["bitfinex-derivatives","BTCF0:USTF0",1749152940817,2.23479323,102180.0,102170.0,0.7001185]
["bitfinex-derivatives","BTCF0:USTF0",1749152942027,2.10235323,102180.0,102170.0,0.7001185]
["bitfinex-derivatives","BTCF0:USTF0",1749152942226,2.03909323,102180.0,102170.0,0.1999185]
["bitfinex-derivatives","BTCF0:USTF0",1749152942530,2.22119323,102180.0,102170.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152942827,2.25024318,102180.0,102170.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749152943027,2.25024318,102180.0,102170.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1749152943229,2.27035628,102180.0,102170.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749152943432,2.27035628,102180.0,102170.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749152943630,1.99052515,102180.0,102170.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1749152943930,2.25024318,102180.0,102170.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749152944233,2.10112998,102180.0,102170.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1749152944428,2.10112998,102180.0,102170.0,0.6999985]
["bitfinex-derivatives","BTCF0:USTF0",1749152944630,2.10112998,102180.0,102170.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1749152945134,2.10112998,102180.0,102170.0,0.6999985]
["bitfinex-derivatives","BTCF0:USTF0",1749152945429,2.10112998,102180.0,102170.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1749152945824,2.10112998,102180.0,102170.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1749152948629,2.10112998,102180.0,102170.0,0.6999985]
["bitfinex-derivatives","BTCF0:USTF0",1749152948831,2.10112998,102180.0,102170.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1749152949731,0.1957376,102160.0,102150.0,0.21401652]
["bitfinex-derivatives","BTCF0:USTF0",1749152949925,0.1957568,102150.0,102140.0,0.57262701]
["bitfinex-derivatives","BTCF0:USTF0",1749152950234,1.39950065,102150.0,102140.0,1.12149081]
["bitfinex-derivatives","BTCF0:USTF0",1749152950429,1.13978262,102150.0,102140.0,1.12149081]
["bitfinex-derivatives","BTCF0:USTF0",1749152950732,1.39950065,102150.0,102140.0,1.12149081]
["bitfinex-derivatives","BTCF0:USTF0",1749152950925,1.39950065,102150.0,102140.0,1.14130008]
["bitfinex-derivatives","BTCF0:USTF0",1749152951128,0.6889968,102150.0,102140.0,1.14130008]
["bitfinex-derivatives","BTCF0:USTF0",1749152951336,0.6899968,102150.0,102140.0,1.14430008]
["bitfinex-derivatives","BTCF0:USTF0",1749152951724,0.94971483,102150.0,102140.0,0.64438008]
["bitfinex-derivatives","BTCF0:USTF0",1749152951920,0.94971483,102150.0,102140.0,1.14426008]
["bitfinex-derivatives","BTCF0:USTF0",1749152952125,1.53294065,102150.0,102140.0,1.14426008]
["bitfinex-derivatives","BTCF0:USTF0",1749152952330,1.53294065,102150.0,102140.0,0.22220927]
["bitfinex-derivatives","BTCF0:USTF0",1749152952532,1.71284065,102150.0,102140.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1749152952734,1.83342262,102150.0,102140.0,0.898256]
["bitfinex-derivatives","BTCF0:USTF0",1749152953036,1.53294065,102150.0,102140.0,0.898056]
["bitfinex-derivatives","BTCF0:USTF0",1749152953331,1.53298065,102150.0,102140.0,1.282556]
["bitfinex-derivatives","BTCF0:USTF0",1749152953929,1.53298065,102150.0,102140.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1749152954128,2.09268065,102150.0,102140.0,0.695816]
["bitfinex-derivatives","BTCF0:USTF0",1749152954534,2.09368065,102150.0,102140.0,0.695616]
["bitfinex-derivatives","BTCF0:USTF0",1749152954733,1.91128065,102150.0,102140.0,0.195976]
["bitfinex-derivatives","BTCF0:USTF0",1749152954936,1.91128065,102150.0,102140.0,0.882676]
["bitfinex-derivatives","BTCF0:USTF0",1749152955237,1.91128065,102150.0,102140.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1749152955433,1.91128065,102150.0,102140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1749152955733,1.91028065,102150.0,102140.0,0.695776]
["bitfinex-derivatives","BTCF0:USTF0",1749152955937,1.91228065,102150.0,102140.0,0.695776]
["bitfinex-derivatives","BTCF0:USTF0",1749152956527,1.65256262,102150.0,102140.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1749152956731,1.91228065,102150.0,102140.0,0.882676]
["bitfinex-derivatives","BTCF0:USTF0",1749152957234,1.27626262,102150.0,102140.0,1.067776]
["bitfinex-derivatives","BTCF0:USTF0",1749152957442,1.53598065,102150.0,102140.0,1.067776]
["bitfinex-derivatives","BTCF0:USTF0",1749152958237,1.40350065,102150.0,102140.0,1.067776]
["bitfinex-derivatives","BTCF0:USTF0",1749152958541,1.53598065,102150.0,102140.0,1.067776]
["bitfinex-derivatives","BTCF0:USTF0",1749152958830,1.34022385,102150.0,102140.0,1.08574972]
["bitfinex-derivatives","BTCF0:USTF0",1749152959034,1.53598065,102150.0,102140.0,1.08570972]
["bitfinex-derivatives","BTCF0:USTF0",1749152959235,1.53598065,102150.0,102140.0,1.067736]
["bitfinex-derivatives","BTCF0:USTF0",1749152960337,1.53550065,102150.0,102140.0,1.067736]
["bitfinex-derivatives","BTCF0:USTF0",1749152960633,0.82027483,102150.0,102140.0,1.067736]
["bitfinex-derivatives","BTCF0:USTF0",1749152960838,0.95227483,102150.0,102140.0,1.067736]
["bitfinex-derivatives","BTCF0:USTF0",1749152961438,0.95227483,102150.0,102140.0,1.067656]
["bitfinex-derivatives","BTCF0:USTF0",1749152962834,0.82027483,102150.0,102140.0,1.067656]
["bitfinex-derivatives","BTCF0:USTF0",1749152963035,0.95227483,102150.0,102140.0,1.067656]
["bitfinex-derivatives","BTCF0:USTF0",1749152963241,0.136,102150.0,102140.0,0.567976]
["bitfinex-derivatives","BTCF0:USTF0",1749152963436,0.136,102150.0,102140.0,1.428376]
["bitfinex-derivatives","BTCF0:USTF0",1749152963742,0.59147483,102150.0,102140.0,1.428376]
["bitfinex-derivatives","BTCF0:USTF0",1749152963936,0.95227483,102150.0,102140.0,1.067576]
["bitfinex-derivatives","BTCF0:USTF0",1749152964136,0.59147483,102150.0,102140.0,1.067576]
["bitfinex-derivatives","BTCF0:USTF0",1749152965039,0.58947483,102150.0,102140.0,1.067376]
["bitfinex-derivatives","BTCF0:USTF0",1749152965246,1.51062158,102150.0,102140.0,1.068336]
["bitfinex-derivatives","BTCF0:USTF0",1749152965539,1.51162158,102150.0,102140.0,1.068536]
["bitfinex-derivatives","BTCF0:USTF0",1749152965735,1.51162158,102150.0,102140.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1749152965935,1.51162158,102150.0,102140.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749152966135,1.51162158,102150.0,102140.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1749152966344,1.51162158,102150.0,102140.0,1.068496]
["bitfinex-derivatives","BTCF0:USTF0",1749152966540,1.51162158,102150.0,102140.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1749152966740,1.74946054,102150.0,102140.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1749152966945,1.71062158,102150.0,102140.0,1.068296]
["bitfinex-derivatives","BTCF0:USTF0",1749152967244,1.73294027,102150.0,102140.0,1.068496]
["bitfinex-derivatives","BTCF0:USTF0",1749152967438,1.73294027,102150.0,102140.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1749152967632,1.73294027,102150.0,102140.0,1.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1749152968545,1.73394027,102150.0,102140.0,1.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1749152969144,1.73394027,102150.0,102140.0,0.3838758]
["bitfinex-derivatives","BTCF0:USTF0",1749152969342,1.85410857,102150.0,102140.0,0.8833158]
["bitfinex-derivatives","BTCF0:USTF0",1749152969544,2.05300857,102150.0,102140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749152969846,0.195776,102140.0,102130.0,0.7658933]
["bitfinex-derivatives","BTCF0:USTF0",1749152970142,1.59974759,102140.0,102130.0,1.2652933]
["bitfinex-derivatives","BTCF0:USTF0",1749152970346,1.59974759,102140.0,102130.0,0.7660933]
["bitfinex-derivatives","BTCF0:USTF0",1749152970541,1.59974759,102140.0,102130.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749152970849,0.1957952,102130.0,102120.0,0.352752]
["bitfinex-derivatives","BTCF0:USTF0",1749152971045,1.79213632,102130.0,102100.0,0.37075228]
["bitfinex-derivatives","BTCF0:USTF0",1749152971237,0.1958527,102100.0,102090.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749152971445,1.99613353,102100.0,102090.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749152971639,2.51000183,102100.0,102090.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749152971839,0.1958911,102080.0,102070.0,1.413331]
["bitfinex-derivatives","BTCF0:USTF0",1749152972053,1.53207457,102080.0,102070.0,1.413331]
["bitfinex-derivatives","BTCF0:USTF0",1749152972547,0.6056543,102090.0,102080.0,0.1958911]
["bitfinex-derivatives","BTCF0:USTF0",1749152972746,1.58103777,102090.0,102080.0,0.5882911]
["bitfinex-derivatives","BTCF0:USTF0",1749152972934,1.58103777,102090.0,102080.0,1.0876111]
["bitfinex-derivatives","BTCF0:USTF0",1749152974048,1.58203777,102090.0,102080.0,1.0886911]
["bitfinex-derivatives","BTCF0:USTF0",1749152974451,1.58203777,102090.0,102080.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1749152974647,1.77743777,102090.0,102080.0,1.0886911]
["bitfinex-derivatives","BTCF0:USTF0",1749152974847,0.1958911,102080.0,102070.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749152975047,1.67976587,102080.0,102070.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1749152975248,0.1959294,102060.0,102050.0,0.2939093]
["bitfinex-derivatives","BTCF0:USTF0",1749152975543,0.96846015,102060.0,102050.0,1.3569693]
["bitfinex-derivatives","BTCF0:USTF0",1749152975757,0.96846015,102060.0,102050.0,1.37248764]
["bitfinex-derivatives","BTCF0:USTF0",1749152976052,0.3803331,102060.0,102050.0,1.37517919]
["bitfinex-derivatives","BTCF0:USTF0",1749152976254,0.3803331,102060.0,102050.0,1.39045734]
["bitfinex-derivatives","BTCF0:USTF0",1749152976548,0.5772625,102060.0,102050.0,1.46745601]
["bitfinex-derivatives","BTCF0:USTF0",1749152976851,0.3813331,102060.0,102050.0,1.46745601]
["bitfinex-derivatives","BTCF0:USTF0",1749152977152,0.3813331,102060.0,102050.0,1.4674559]
["bitfinex-derivatives","BTCF0:USTF0",1749152977346,0.3813331,102060.0,102050.0,0.96813589]
["bitfinex-derivatives","BTCF0:USTF0",1749152977649,0.3823331,102060.0,102050.0,1.46753589]
["bitfinex-derivatives","BTCF0:USTF0",1749152977944,0.3823331,102060.0,102050.0,1.66351187]
["bitfinex-derivatives","BTCF0:USTF0",1749152978148,0.83842015,102060.0,102050.0,1.66351186]
["bitfinex-derivatives","BTCF0:USTF0",1749152978349,0.83842015,102060.0,102050.0,0.91915062]
["bitfinex-derivatives","BTCF0:USTF0",1749152978541,0.83842015,102060.0,102050.0,1.41851062]
["bitfinex-derivatives","BTCF0:USTF0",1749152979151,0.83842015,102060.0,102050.0,1.40319246]
["bitfinex-derivatives","BTCF0:USTF0",1749152979448,1.78244597,102060.0,102050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749152979754,2.32834597,102060.0,102050.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1749152979944,2.32834597,102060.0,102050.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1749152980343,2.32834597,102060.0,102050.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1749152980851,2.46042597,102060.0,102050.0,0.71086907]
["bitfinex-derivatives","BTCF0:USTF0",1749152981041,2.19926832,102060.0,102050.0,0.90446905]
["bitfinex-derivatives","BTCF0:USTF0",1749152981238,1.66236832,102060.0,102050.0,0.8891485]
["bitfinex-derivatives","BTCF0:USTF0",1749152981438,1.92252597,102060.0,102050.0,1.0855485]
["bitfinex-derivatives","BTCF0:USTF0",1749152981643,1.92252597,102060.0,102050.0,1.1008687]
["bitfinex-derivatives","BTCF0:USTF0",1749152981950,1.91652597,102060.0,102050.0,1.10086865]
["bitfinex-derivatives","BTCF0:USTF0",1749152982145,2.10892597,102060.0,102050.0,0.20912015]
["bitfinex-derivatives","BTCF0:USTF0",1749152982347,2.31152597,102060.0,102050.0,0.90438875]
["bitfinex-derivatives","BTCF0:USTF0",1749152982652,2.31152597,102060.0,102050.0,0.90438923]
["bitfinex-derivatives","BTCF0:USTF0",1749152982847,2.31152597,102060.0,102050.0,0.8890686]
["bitfinex-derivatives","BTCF0:USTF0",1749152983047,2.31152597,102060.0,102050.0,0.90422923]
["bitfinex-derivatives","BTCF0:USTF0",1749152983252,2.29852597,102060.0,102050.0,0.90442923]
["bitfinex-derivatives","BTCF0:USTF0",1749152983450,2.29952597,102060.0,102050.0,0.40506923]
["bitfinex-derivatives","BTCF0:USTF0",1749152983654,1.78444597,102060.0,102050.0,0.8891086]
["bitfinex-derivatives","BTCF0:USTF0",1749152983846,1.91352597,102060.0,102050.0,1.10052892]
["bitfinex-derivatives","BTCF0:USTF0",1749152984045,1.91452597,102060.0,102050.0,1.10052892]
["bitfinex-derivatives","BTCF0:USTF0",1749152984242,1.91452597,102060.0,102050.0,1.10052872]
["bitfinex-derivatives","BTCF0:USTF0",1749152984449,1.65436832,102060.0,102050.0,1.10052872]
["bitfinex-derivatives","BTCF0:USTF0",1749152984648,1.91352597,102060.0,102050.0,1.10052869]
["bitfinex-derivatives","BTCF0:USTF0",1749152984845,1.91652597,102060.0,102050.0,1.10052869]
["bitfinex-derivatives","BTCF0:USTF0",1749152985152,1.46043892,102060.0,102050.0,1.10052826]
["bitfinex-derivatives","BTCF0:USTF0",1749152985355,1.91852597,102060.0,102050.0,1.10052826]
["bitfinex-derivatives","BTCF0:USTF0",1749152985546,1.91652597,102060.0,102050.0,1.0852086]
["bitfinex-derivatives","BTCF0:USTF0",1749152985751,1.91652597,102060.0,102050.0,1.10052754]
["bitfinex-derivatives","BTCF0:USTF0",1749152985947,0.7451331,102060.0,102050.0,1.10052746]
["bitfinex-derivatives","BTCF0:USTF0",1749152986456,1.19922015,102060.0,102050.0,1.10052705]
["bitfinex-derivatives","BTCF0:USTF0",1749152986648,1.19922015,102060.0,102050.0,1.0852086]
["bitfinex-derivatives","BTCF0:USTF0",1749152987054,1.19922015,102060.0,102050.0,1.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1749152987650,1.19922015,102060.0,102050.0,1.0851686]
["bitfinex-derivatives","BTCF0:USTF0",1749152987956,1.19922015,102060.0,102050.0,1.10028796]
["bitfinex-derivatives","BTCF0:USTF0",1749152988354,1.19922015,102060.0,102050.0,1.0851686]
["bitfinex-derivatives","BTCF0:USTF0",1749152988553,1.19922015,102060.0,102050.0,1.10048743]
["bitfinex-derivatives","BTCF0:USTF0",1749152989156,1.19922015,102060.0,102050.0,1.10044743]
["bitfinex-derivatives","BTCF0:USTF0",1749152989554,1.19922015,102060.0,102050.0,1.10024743]
["bitfinex-derivatives","BTCF0:USTF0",1749152989743,1.39622015,102060.0,102050.0,1.10044792]
["bitfinex-derivatives","BTCF0:USTF0",1749152989946,1.39622015,102060.0,102050.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1749152990148,1.39622015,102060.0,102050.0,0.90434783]
["bitfinex-derivatives","BTCF0:USTF0",1749152990355,0.9390625,102060.0,102050.0,0.90434783]
["bitfinex-derivatives","BTCF0:USTF0",1749152990549,1.19922015,102060.0,102050.0,1.10214783]
["bitfinex-derivatives","BTCF0:USTF0",1749152990955,1.19922015,102060.0,102050.0,1.10214746]
["bitfinex-derivatives","BTCF0:USTF0",1749152991153,1.19922015,102060.0,102050.0,0.60286746]
["bitfinex-derivatives","BTCF0:USTF0",1749152991463,1.33082015,102060.0,102050.0,1.10210808]
["bitfinex-derivatives","BTCF0:USTF0",1749152991757,2.11104597,102060.0,102050.0,0.40691963]
["bitfinex-derivatives","BTCF0:USTF0",1749152992055,2.11104597,102060.0,102050.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1749152992257,2.30544597,102060.0,102050.0,0.90430842]
["bitfinex-derivatives","BTCF0:USTF0",1749152992447,2.30544597,102060.0,102050.0,0.90410842]
["bitfinex-derivatives","BTCF0:USTF0",1749152992647,2.30544597,102060.0,102050.0,1.08990842]
["bitfinex-derivatives","BTCF0:USTF0",1749152992850,2.30544597,102060.0,102050.0,1.09010842]
["bitfinex-derivatives","BTCF0:USTF0",1749152993155,2.30544597,102060.0,102050.0,1.09010823]
["bitfinex-derivatives","BTCF0:USTF0",1749152993357,2.30544597,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152993548,2.30548597,102060.0,102050.0,1.09010827]
["bitfinex-derivatives","BTCF0:USTF0",1749152993745,0.9390626,102060.0,102050.0,1.09010827]
["bitfinex-derivatives","BTCF0:USTF0",1749152993958,1.33086025,102060.0,102050.0,1.09010827]
["bitfinex-derivatives","BTCF0:USTF0",1749152994844,1.33086025,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152995247,1.33086025,102060.0,102050.0,1.09010744]
["bitfinex-derivatives","BTCF0:USTF0",1749152995451,1.33086025,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152995644,1.33086025,102060.0,102050.0,1.09010744]
["bitfinex-derivatives","BTCF0:USTF0",1749152997160,1.33086025,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152997458,1.33086025,102060.0,102050.0,1.09010784]
["bitfinex-derivatives","BTCF0:USTF0",1749152997645,1.33086025,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152997851,1.33086025,102060.0,102050.0,1.09010792]
["bitfinex-derivatives","BTCF0:USTF0",1749152998053,1.33086025,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152998263,1.33086025,102060.0,102050.0,1.09010752]
["bitfinex-derivatives","BTCF0:USTF0",1749152998660,1.33086025,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152999058,1.33086025,102060.0,102050.0,1.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1749152999261,1.73500192,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152999461,1.60336192,102060.0,102050.0,1.0747886]
["bitfinex-derivatives","BTCF0:USTF0",1749152999765,2.31822774,102060.0,102050.0,1.09010768]
["bitfinex-derivatives","BTCF0:USTF0",1749152999966,2.07992808,102060.0,102050.0,1.09010749]
["bitfinex-derivatives","BTCF0:USTF0",1749153000165,1.94828808,102060.0,102050.0,0.01551889]
["bitfinex-derivatives","BTCF0:USTF0",1749153000364,1.51405892,102060.0,102040.0,0.0489889]
["bitfinex-derivatives","BTCF0:USTF0",1749153000663,1.01747418,102050.0,102040.0,0.63689931]
["bitfinex-derivatives","BTCF0:USTF0",1749153000965,1.13997452,102050.0,102040.0,1.13609931]
["bitfinex-derivatives","BTCF0:USTF0",1749153001155,1.50991418,102050.0,102040.0,1.33206721]
["bitfinex-derivatives","BTCF0:USTF0",1749153001360,1.27161452,102050.0,102040.0,1.33206721]
["bitfinex-derivatives","BTCF0:USTF0",1749153001572,0.94402582,102050.0,102040.0,0.83306721]
["bitfinex-derivatives","BTCF0:USTF0",1749153001872,0.81656556,102060.0,102050.0,0.1959487]
["bitfinex-derivatives","BTCF0:USTF0",1749153002068,0.77917452,102050.0,102040.0,0.21393686]
["bitfinex-derivatives","BTCF0:USTF0",1749153002367,1.56757418,102050.0,102040.0,0.76059561]
["bitfinex-derivatives","BTCF0:USTF0",1749153002562,1.69921418,102050.0,102040.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1749153002761,0.1959679,102040.0,102030.0,0.26719642]
["bitfinex-derivatives","BTCF0:USTF0",1749153002957,1.37829338,102040.0,102030.0,0.93215701]
["bitfinex-derivatives","BTCF0:USTF0",1749153003162,1.37829338,102040.0,102030.0,1.31115701]
["bitfinex-derivatives","BTCF0:USTF0",1749153003367,1.37829338,102040.0,102030.0,0.43390991]
["bitfinex-derivatives","BTCF0:USTF0",1749153003664,0.1960063,102020.0,102010.0,0.06406258]
["bitfinex-derivatives","BTCF0:USTF0",1749153003962,0.92674596,102020.0,102010.0,0.65473018]
["bitfinex-derivatives","BTCF0:USTF0",1749153004167,0.92674596,102020.0,102010.0,1.15369018]
["bitfinex-derivatives","BTCF0:USTF0",1749153004364,0.79510596,102020.0,102010.0,1.33619018]
["bitfinex-derivatives","BTCF0:USTF0",1749153004568,0.56594596,102020.0,102010.0,1.33619018]
["bitfinex-derivatives","BTCF0:USTF0",1749153004765,0.84424513,102030.0,102020.0,0.1960063]
["bitfinex-derivatives","BTCF0:USTF0",1749153005066,1.51009931,102030.0,102020.0,0.63063496]
["bitfinex-derivatives","BTCF0:USTF0",1749153005363,1.51009931,102030.0,102020.0,0.24442866]
["bitfinex-derivatives","BTCF0:USTF0",1749153005562,1.93889897,102030.0,102020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153005774,2.12539897,102030.0,102020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153005965,0.1960063,102020.0,102010.0,0.21447602]
["bitfinex-derivatives","BTCF0:USTF0",1749153006153,1.39490977,102020.0,102010.0,0.01827602]
["bitfinex-derivatives","BTCF0:USTF0",1749153006354,0.1960447,102000.0,101990.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1749153006571,2.10910984,102000.0,101990.0,0.71376174]
["bitfinex-derivatives","BTCF0:USTF0",1749153006869,0.58322582,102000.0,101990.0,0.75257668]
["bitfinex-derivatives","BTCF0:USTF0",1749153007164,0.36993966,102010.0,102000.0,0.1960447]
["bitfinex-derivatives","BTCF0:USTF0",1749153007366,0.95316548,102010.0,102000.0,1.18841858]
["bitfinex-derivatives","BTCF0:USTF0",1749153007570,1.27169132,102010.0,102000.0,0.82781858]
["bitfinex-derivatives","BTCF0:USTF0",1749153007869,0.79512516,102010.0,102000.0,0.63741858]
["bitfinex-derivatives","BTCF0:USTF0",1749153008055,1.32346516,102010.0,102000.0,0.5895447]
["bitfinex-derivatives","BTCF0:USTF0",1749153008364,1.90669098,102010.0,102000.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1749153008569,1.90669098,102010.0,102000.0,0.6949648]
["bitfinex-derivatives","BTCF0:USTF0",1749153008770,1.53675132,102010.0,102000.0,0.6949648]
["bitfinex-derivatives","BTCF0:USTF0",1749153009067,0.9535255,102010.0,102000.0,0.6951648]
["bitfinex-derivatives","BTCF0:USTF0",1749153009265,1.73083282,102010.0,102000.0,0.8800648]
["bitfinex-derivatives","BTCF0:USTF0",1749153009470,1.73083282,102010.0,102000.0,0.5754448]
["bitfinex-derivatives","BTCF0:USTF0",1749153009665,1.91483282,102010.0,102000.0,0.6951248]
["bitfinex-derivatives","BTCF0:USTF0",1749153009969,1.332607,102010.0,102000.0,0.6949248]
["bitfinex-derivatives","BTCF0:USTF0",1749153010167,1.0717655,102010.0,102000.0,0.6949248]
["bitfinex-derivatives","BTCF0:USTF0",1749153010398,0.13268,102010.0,102000.0,1.10416541]
["bitfinex-derivatives","BTCF0:USTF0",1749153010668,0.002,102010.0,102000.0,1.47816541]
["bitfinex-derivatives","BTCF0:USTF0",1749153010874,0.001,102010.0,102000.0,1.47816541]
["bitfinex-derivatives","BTCF0:USTF0",1749153011060,0.002,102010.0,102000.0,1.52368197]
["bitfinex-derivatives","BTCF0:USTF0",1749153011260,1.40189282,102010.0,102000.0,0.3813447]
["bitfinex-derivatives","BTCF0:USTF0",1749153011567,1.58689282,102010.0,102000.0,0.8800647]
["bitfinex-derivatives","BTCF0:USTF0",1749153011769,1.78049282,102010.0,102000.0,0.3813447]
["bitfinex-derivatives","BTCF0:USTF0",1749153011969,1.51965132,102010.0,102000.0,0.8802647]
["bitfinex-derivatives","BTCF0:USTF0",1749153012167,1.197267,102010.0,102000.0,0.73241924]
["bitfinex-derivatives","BTCF0:USTF0",1749153012467,0.9364255,102010.0,102000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153012666,1.51965132,102010.0,102000.0,0.75776527]
["bitfinex-derivatives","BTCF0:USTF0",1749153012872,1.78049282,102010.0,102000.0,0.75776527]
["bitfinex-derivatives","BTCF0:USTF0",1749153013073,1.78049282,102010.0,102000.0,0.75756527]
["bitfinex-derivatives","BTCF0:USTF0",1749153013275,1.78049282,102010.0,102000.0,0.75771817]
["bitfinex-derivatives","BTCF0:USTF0",1749153013469,1.78049282,102010.0,102000.0,0.94511817]
["bitfinex-derivatives","BTCF0:USTF0",1749153013777,1.78049282,102010.0,102000.0,1.13091817]
["bitfinex-derivatives","BTCF0:USTF0",1749153013974,1.78049282,102010.0,102000.0,1.11654605]
["bitfinex-derivatives","BTCF0:USTF0",1749153014266,1.78049282,102010.0,102000.0,1.13093404]
["bitfinex-derivatives","BTCF0:USTF0",1749153014460,1.78049282,102010.0,102000.0,0.74910093]
["bitfinex-derivatives","BTCF0:USTF0",1749153014461,1.96929282,102010.0,102000.0,0.74910093]
["bitfinex-derivatives","BTCF0:USTF0",1749153014670,1.97029282,102010.0,102000.0,0.75774573]
["bitfinex-derivatives","BTCF0:USTF0",1749153014865,1.96929282,102010.0,102000.0,0.6951648]
["bitfinex-derivatives","BTCF0:USTF0",1749153015171,1.97029282,102010.0,102000.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1749153015367,1.97029282,102010.0,102000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153015568,0.21606732,102000.0,101990.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1749153015766,1.94801464,102000.0,101990.0,0.70188544]
["bitfinex-derivatives","BTCF0:USTF0",1749153016068,1.94801464,102000.0,101990.0,0.696024]
["bitfinex-derivatives","BTCF0:USTF0",1749153016270,1.68717314,102000.0,101990.0,0.696024]
["bitfinex-derivatives","BTCF0:USTF0",1749153016572,1.94801464,102000.0,101990.0,0.696024]
["bitfinex-derivatives","BTCF0:USTF0",1749153016772,1.94801464,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153016973,1.68717314,102000.0,101990.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1749153017175,1.94801464,102000.0,101990.0,0.696184]
["bitfinex-derivatives","BTCF0:USTF0",1749153017370,1.55649314,102000.0,101990.0,0.696184]
["bitfinex-derivatives","BTCF0:USTF0",1749153017674,1.94901464,102000.0,101990.0,0.695984]
["bitfinex-derivatives","BTCF0:USTF0",1749153017881,1.94901464,102000.0,101990.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1749153018075,1.94901464,102000.0,101990.0,0.695984]
["bitfinex-derivatives","BTCF0:USTF0",1749153018281,1.95001464,102000.0,101990.0,0.696184]
["bitfinex-derivatives","BTCF0:USTF0",1749153019274,1.68917314,102000.0,101990.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1749153019575,1.95001464,102000.0,101990.0,0.696184]
["bitfinex-derivatives","BTCF0:USTF0",1749153020271,1.36149314,102000.0,101990.0,0.696184]
["bitfinex-derivatives","BTCF0:USTF0",1749153020480,1.55429464,102000.0,101990.0,1.251084]
["bitfinex-derivatives","BTCF0:USTF0",1749153020873,1.42293464,102000.0,101990.0,1.251084]
["bitfinex-derivatives","BTCF0:USTF0",1749153021173,0.21806732,102000.0,101990.0,1.251084]
["bitfinex-derivatives","BTCF0:USTF0",1749153021376,0.34942732,102000.0,101990.0,1.61608176]
["bitfinex-derivatives","BTCF0:USTF0",1749153021579,0.41422402,102000.0,101990.0,1.66465253]
["bitfinex-derivatives","BTCF0:USTF0",1749153021770,0.02202252,102000.0,101990.0,1.66465253]
["bitfinex-derivatives","BTCF0:USTF0",1749153022375,0.21806732,102000.0,101990.0,1.66045477]
["bitfinex-derivatives","BTCF0:USTF0",1749153022680,0.47890882,102000.0,101990.0,1.29965477]
["bitfinex-derivatives","BTCF0:USTF0",1749153022876,0.47890882,102000.0,101990.0,1.611884]
["bitfinex-derivatives","BTCF0:USTF0",1749153023079,0.21806732,102000.0,101990.0,1.251084]
["bitfinex-derivatives","BTCF0:USTF0",1749153023278,0.61026882,102000.0,101990.0,0.752164]
["bitfinex-derivatives","BTCF0:USTF0",1749153023482,0.97106882,102000.0,101990.0,1.252924]
["bitfinex-derivatives","BTCF0:USTF0",1749153023978,0.15338252,102000.0,101990.0,1.253124]
["bitfinex-derivatives","BTCF0:USTF0",1749153024278,0.34942722,102000.0,101990.0,1.252924]
["bitfinex-derivatives","BTCF0:USTF0",1749153024582,0.41422402,102000.0,101990.0,1.253124]
["bitfinex-derivatives","BTCF0:USTF0",1749153024784,0.61026872,102000.0,101990.0,1.253124]
["bitfinex-derivatives","BTCF0:USTF0",1749153026478,0.61026872,102000.0,101990.0,1.252924]
["bitfinex-derivatives","BTCF0:USTF0",1749153026679,0.34942722,102000.0,101990.0,1.252924]
["bitfinex-derivatives","BTCF0:USTF0",1749153026875,0.61026872,102000.0,101990.0,1.253124]
["bitfinex-derivatives","BTCF0:USTF0",1749153027677,0.34942722,102000.0,101990.0,1.253124]
["bitfinex-derivatives","BTCF0:USTF0",1749153027878,0.97106872,102000.0,101990.0,1.253124]
["bitfinex-derivatives","BTCF0:USTF0",1749153028085,0.61026872,102000.0,101990.0,0.752164]
["bitfinex-derivatives","BTCF0:USTF0",1749153028284,1.19349454,102000.0,101990.0,1.256044]
["bitfinex-derivatives","BTCF0:USTF0",1749153028477,0.93265304,102000.0,101990.0,1.255844]
["bitfinex-derivatives","BTCF0:USTF0",1749153028678,1.19349454,102000.0,101990.0,1.255844]
["bitfinex-derivatives","BTCF0:USTF0",1749153028984,1.19349454,102000.0,101990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749153028985,1.81513604,102000.0,101990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749153029184,1.86505304,102000.0,101990.0,0.701304]
["bitfinex-derivatives","BTCF0:USTF0",1749153029486,2.12589454,102000.0,101990.0,0.701104]
["bitfinex-derivatives","BTCF0:USTF0",1749153029682,2.12589454,102000.0,101990.0,0.701304]
["bitfinex-derivatives","BTCF0:USTF0",1749153030174,2.12589454,102000.0,101990.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1749153030373,2.12589454,102000.0,101990.0,1.0816239]
["bitfinex-derivatives","BTCF0:USTF0",1749153030574,1.80593454,102000.0,101990.0,1.0816239]
["bitfinex-derivatives","BTCF0:USTF0",1749153030773,1.93729454,102000.0,101990.0,1.2684239]
["bitfinex-derivatives","BTCF0:USTF0",1749153030987,1.57649454,102000.0,101990.0,1.2684239]
["bitfinex-derivatives","BTCF0:USTF0",1749153031181,1.93729454,102000.0,101990.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1749153031378,1.93729454,102000.0,101990.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1749153031587,1.93729454,102000.0,101990.0,0.21249866]
["bitfinex-derivatives","BTCF0:USTF0",1749153031777,1.93729454,102000.0,101990.0,0.71557866]
["bitfinex-derivatives","BTCF0:USTF0",1749153031979,1.67645304,102000.0,101990.0,0.91144256]
["bitfinex-derivatives","BTCF0:USTF0",1749153032180,1.44513454,102000.0,101990.0,0.8968439]
["bitfinex-derivatives","BTCF0:USTF0",1749153032490,1.93729454,102000.0,101990.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1749153032689,1.93729454,102000.0,101990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749153032891,1.93729454,102000.0,101990.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1749153033081,1.93729454,102000.0,101990.0,0.52035898]
["bitfinex-derivatives","BTCF0:USTF0",1749153033483,1.67645304,102000.0,101990.0,0.52035898]
["bitfinex-derivatives","BTCF0:USTF0",1749153033679,1.80593454,102000.0,101990.0,0.52035898]
["bitfinex-derivatives","BTCF0:USTF0",1749153033884,1.93733454,102000.0,101990.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1749153034586,1.93733454,102000.0,101990.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1749153034786,1.93733454,102000.0,101990.0,0.90769749]
["bitfinex-derivatives","BTCF0:USTF0",1749153034987,1.93733454,102000.0,101990.0,0.01587349]
["bitfinex-derivatives","BTCF0:USTF0",1749153035189,2.19817604,102000.0,101990.0,0.01587349]
["bitfinex-derivatives","BTCF0:USTF0",1749153035491,2.31834434,102000.0,101990.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1749153035689,2.21698642,102000.0,101990.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1749153035886,1.29349304,102000.0,101990.0,0.7044639]
["bitfinex-derivatives","BTCF0:USTF0",1749153036087,0.02202252,102000.0,101990.0,1.2677639]
["bitfinex-derivatives","BTCF0:USTF0",1749153036281,0.02202252,102000.0,101990.0,1.77154694]
["bitfinex-derivatives","BTCF0:USTF0",1749153036593,0.002,102000.0,101990.0,1.77109106]
["bitfinex-derivatives","BTCF0:USTF0",1749153036793,0.002,102000.0,101990.0,1.81660762]
["bitfinex-derivatives","BTCF0:USTF0",1749153036981,0.01990381,102020.0,102010.0,0.1960255]
["bitfinex-derivatives","BTCF0:USTF0",1749153037190,0.01890381,102020.0,102010.0,1.74751767]
["bitfinex-derivatives","BTCF0:USTF0",1749153037487,0.01890381,102020.0,102010.0,2.39607116]
["bitfinex-derivatives","BTCF0:USTF0",1749153037692,0.02010651,102040.0,102010.0,4.13943258]
["bitfinex-derivatives","BTCF0:USTF0",1749153037891,0.0012027,102040.0,102030.0,0.8176286]
["bitfinex-derivatives","BTCF0:USTF0",1749153038085,0.0012027,102040.0,102030.0,1.57294957]
["bitfinex-derivatives","BTCF0:USTF0",1749153038288,0.0012027,102040.0,102030.0,1.76895757]
["bitfinex-derivatives","BTCF0:USTF0",1749153038586,0.0012027,102040.0,102030.0,1.72344101]
["bitfinex-derivatives","BTCF0:USTF0",1749153038989,0.0012027,102040.0,102030.0,1.72344033]
["bitfinex-derivatives","BTCF0:USTF0",1749153039190,0.0012027,102040.0,102030.0,1.72344034]
["bitfinex-derivatives","BTCF0:USTF0",1749153039394,0.0012027,102040.0,102030.0,1.71233178]
["bitfinex-derivatives","BTCF0:USTF0",1749153039600,0.0142027,102040.0,102030.0,1.72344035]
["bitfinex-derivatives","BTCF0:USTF0",1749153039891,0.0362027,102040.0,102030.0,1.71233178]
["bitfinex-derivatives","BTCF0:USTF0",1749153040195,0.0362027,102040.0,102030.0,1.15440378]
["bitfinex-derivatives","BTCF0:USTF0",1749153040389,0.0362027,102040.0,102030.0,1.46743048]
["bitfinex-derivatives","BTCF0:USTF0",1749153040792,0.0362027,102040.0,102030.0,1.10663048]
["bitfinex-derivatives","BTCF0:USTF0",1749153041090,0.4930121,102040.0,102030.0,0.01094338]
["bitfinex-derivatives","BTCF0:USTF0",1749153041285,0.2970442,102040.0,102030.0,1.0705471]
["bitfinex-derivatives","BTCF0:USTF0",1749153041483,0.4930121,102040.0,102030.0,1.0707471]
["bitfinex-derivatives","BTCF0:USTF0",1749153041690,0.8628121,102040.0,102030.0,0.5645871]
["bitfinex-derivatives","BTCF0:USTF0",1749153041992,1.70687942,102040.0,102030.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1749153042198,1.63093792,102040.0,102030.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1749153042497,1.81343792,102040.0,102030.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1749153042694,1.45263792,102040.0,102030.0,0.8927071]
["bitfinex-derivatives","BTCF0:USTF0",1749153042898,1.55259642,102040.0,102030.0,0.8929071]
["bitfinex-derivatives","BTCF0:USTF0",1749153043104,1.81343792,102040.0,102030.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1749153043296,2.07427942,102040.0,102030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153043491,2.07427942,102040.0,102020.0,0.18074673]
["bitfinex-derivatives","BTCF0:USTF0",1749153043492,0.1959871,102030.0,102020.0,0.39215163]
["bitfinex-derivatives","BTCF0:USTF0",1749153043692,1.40795442,102030.0,102020.0,0.70814673]
["bitfinex-derivatives","BTCF0:USTF0",1749153043893,1.54431442,102030.0,102020.0,0.70814673]
["bitfinex-derivatives","BTCF0:USTF0",1749153044095,1.54431442,102030.0,102020.0,0.19614673]
["bitfinex-derivatives","BTCF0:USTF0",1749153044295,1.54431442,102030.0,102020.0,0.70782673]
["bitfinex-derivatives","BTCF0:USTF0",1749153044602,1.54431442,102030.0,102020.0,0.70802673]
["bitfinex-derivatives","BTCF0:USTF0",1749153044894,1.90511442,102030.0,102020.0,0.19634673]
["bitfinex-derivatives","BTCF0:USTF0",1749153045096,1.91711442,102030.0,102020.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153045295,1.91711442,102030.0,102020.0,0.51150673]
["bitfinex-derivatives","BTCF0:USTF0",1749153045599,1.91711442,102030.0,102020.0,0.51130673]
["bitfinex-derivatives","BTCF0:USTF0",1749153045800,1.91711442,102030.0,102020.0,0.51150673]
["bitfinex-derivatives","BTCF0:USTF0",1749153046600,1.92911442,102030.0,102020.0,0.51150673]
["bitfinex-derivatives","BTCF0:USTF0",1749153047298,1.92911442,102030.0,102020.0,0.51082673]
["bitfinex-derivatives","BTCF0:USTF0",1749153047799,1.92911442,102030.0,102020.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153047994,1.92911442,102030.0,102020.0,0.51058673]
["bitfinex-derivatives","BTCF0:USTF0",1749153048195,1.66827292,102030.0,102020.0,0.51058673]
["bitfinex-derivatives","BTCF0:USTF0",1749153048396,1.92911442,102030.0,102020.0,0.51058673]
["bitfinex-derivatives","BTCF0:USTF0",1749153048799,1.92911442,102030.0,102020.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153049106,1.66827292,102030.0,102020.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153049298,1.92911442,102030.0,102020.0,0.51102673]
["bitfinex-derivatives","BTCF0:USTF0",1749153050898,1.92911442,102030.0,102000.0,0.10863955]
["bitfinex-derivatives","BTCF0:USTF0",1749153050899,0.1960255,102010.0,102000.0,0.01061955]
["bitfinex-derivatives","BTCF0:USTF0",1749153051104,1.55739773,102010.0,102000.0,0.8960847]
["bitfinex-derivatives","BTCF0:USTF0",1749153051299,1.55739773,102010.0,102000.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1749153051499,1.94799773,102010.0,102000.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1749153051702,1.94799773,102010.0,102000.0,0.7058847]
["bitfinex-derivatives","BTCF0:USTF0",1749153052005,0.73973073,102010.0,102000.0,0.71647206]
["bitfinex-derivatives","BTCF0:USTF0",1749153052200,0.02014491,102010.0,102000.0,1.09557206]
["bitfinex-derivatives","BTCF0:USTF0",1749153052401,0.15750491,102010.0,102000.0,1.09577206]
["bitfinex-derivatives","BTCF0:USTF0",1749153052706,0.15750491,102010.0,102000.0,1.45657206]
["bitfinex-derivatives","BTCF0:USTF0",1749153052909,0.15750491,102010.0,102000.0,1.09577206]
["bitfinex-derivatives","BTCF0:USTF0",1749153053207,0.15750491,102010.0,102000.0,1.45657206]
["bitfinex-derivatives","BTCF0:USTF0",1749153053504,0.02114491,102010.0,102000.0,1.46657206]
["bitfinex-derivatives","BTCF0:USTF0",1749153053911,0.02214491,102010.0,102000.0,1.46757206]
["bitfinex-derivatives","BTCF0:USTF0",1749153054699,0.002,102010.0,102000.0,1.97368711]
["bitfinex-derivatives","BTCF0:USTF0",1749153055200,0.3628,102010.0,102000.0,0.45028891]
["bitfinex-derivatives","BTCF0:USTF0",1749153055506,1.89905282,102010.0,102000.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1749153055705,2.27495282,102010.0,102000.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1749153056008,2.01411132,102010.0,102000.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1749153056210,2.27495282,102010.0,102000.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1749153056401,2.01411132,102010.0,102000.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1749153056603,2.27495282,102010.0,102000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749153056801,2.01411132,102010.0,102000.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1749153057202,2.27495282,102010.0,102000.0,0.7121247]
["bitfinex-derivatives","BTCF0:USTF0",1749153057403,2.27495282,102010.0,102000.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1749153057608,2.27495282,102010.0,102000.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1749153058505,1.50285132,102010.0,102000.0,0.9059247]
["bitfinex-derivatives","BTCF0:USTF0",1749153058804,1.17845282,102010.0,102000.0,1.0997247]
["bitfinex-derivatives","BTCF0:USTF0",1749153059214,0.98242732,102010.0,102000.0,1.4605247]
["bitfinex-derivatives","BTCF0:USTF0",1749153059405,0.13836,102010.0,102000.0,1.4605247]
["bitfinex-derivatives","BTCF0:USTF0",1749153059710,0.13836,102010.0,102000.0,1.0997247]
["bitfinex-derivatives","BTCF0:USTF0",1749153059910,0.13836,102010.0,102000.0,1.4605247]
["bitfinex-derivatives","BTCF0:USTF0",1749153061209,0.595227,102010.0,102000.0,1.1016847]
["bitfinex-derivatives","BTCF0:USTF0",1749153061409,0.91761132,102010.0,102000.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1749153061606,1.17845282,102010.0,102000.0,1.1012847]
["bitfinex-derivatives","BTCF0:USTF0",1749153061910,1.37405282,102010.0,102000.0,1.1014847]
["bitfinex-derivatives","BTCF0:USTF0",1749153062510,1.17845282,102010.0,102000.0,1.1014847]
["bitfinex-derivatives","BTCF0:USTF0",1749153063113,1.17845282,102010.0,102000.0,0.5886447]
["bitfinex-derivatives","BTCF0:USTF0",1749153063309,1.72135282,102010.0,102000.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1749153063506,1.90655282,102010.0,102000.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1749153063702,2.09205282,102010.0,102000.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1749153063910,0.002,102010.0,102000.0,1.0748847]
["bitfinex-derivatives","BTCF0:USTF0",1749153064209,0.002,102010.0,102000.0,1.4623847]
["bitfinex-derivatives","BTCF0:USTF0",1749153064409,0.002,102010.0,102000.0,1.4625847]
["bitfinex-derivatives","BTCF0:USTF0",1749153064807,0.002,102010.0,102000.0,1.7234262]
["bitfinex-derivatives","BTCF0:USTF0",1749153065007,0.002,102010.0,102000.0,1.1015447]
["bitfinex-derivatives","BTCF0:USTF0",1749153065207,0.002,102010.0,102000.0,1.4623447]
["bitfinex-derivatives","BTCF0:USTF0",1749153065408,0.002,102010.0,102000.0,1.4621447]
["bitfinex-derivatives","BTCF0:USTF0",1749153065614,0.002,102010.0,102000.0,1.119354]
["bitfinex-derivatives","BTCF0:USTF0",1749153065819,0.4588669,102010.0,102000.0,0.5620447]
["bitfinex-derivatives","BTCF0:USTF0",1749153066109,1.27841122,102010.0,102000.0,0.3977447]
["bitfinex-derivatives","BTCF0:USTF0",1749153066413,1.91415272,102010.0,102000.0,0.3979447]
["bitfinex-derivatives","BTCF0:USTF0",1749153066616,1.91415272,102010.0,102000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749153067117,1.91415272,102010.0,102000.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1749153067315,1.91415272,102010.0,102000.0,0.7135647]
["bitfinex-derivatives","BTCF0:USTF0",1749153067709,1.91415272,102010.0,102000.0,0.7137647]
["bitfinex-derivatives","BTCF0:USTF0",1749153068012,1.77779272,102010.0,102000.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1749153068214,1.91675272,102010.0,102000.0,0.7136047]
["bitfinex-derivatives","BTCF0:USTF0",1749153068606,1.91675272,102010.0,102000.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1749153069010,1.91675272,102010.0,102000.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1749153069213,1.91675272,102010.0,102000.0,0.2012447]
["bitfinex-derivatives","BTCF0:USTF0",1749153069409,2.22094324,102010.0,102000.0,0.51548001]
["bitfinex-derivatives","BTCF0:USTF0",1749153069615,2.48178474,102010.0,102000.0,0.51532001]
["bitfinex-derivatives","BTCF0:USTF0",1749153070014,2.48178474,102010.0,102000.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1749153070318,2.48178474,102010.0,102000.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1749153071124,2.36163272,102010.0,102000.0,0.7115647]
["bitfinex-derivatives","BTCF0:USTF0",1749153071420,2.48178474,102010.0,102000.0,0.7115647]
["bitfinex-derivatives","BTCF0:USTF0",1749153072715,2.48178474,102010.0,102000.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1749153072921,2.48178474,102010.0,102000.0,0.7115646]
["bitfinex-derivatives","BTCF0:USTF0",1749153073113,2.48178474,102010.0,102000.0,0.1962446]
["bitfinex-derivatives","BTCF0:USTF0",1749153073313,2.48178474,102010.0,102000.0,0.7102846]
["bitfinex-derivatives","BTCF0:USTF0",1749153073616,0.1960447,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153073819,0.1960831,101980.0,101970.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1749153074020,0.1960831,101980.0,101970.0,0.8978024]
["bitfinex-derivatives","BTCF0:USTF0",1749153074021,1.90071042,101980.0,101970.0,0.8978024]
["bitfinex-derivatives","BTCF0:USTF0",1749153074221,2.09471042,101980.0,101970.0,0.90878164]
["bitfinex-derivatives","BTCF0:USTF0",1749153074421,2.09471042,101980.0,101970.0,1.09828164]
["bitfinex-derivatives","BTCF0:USTF0",1749153074621,1.73391042,101980.0,101970.0,1.0873024]
["bitfinex-derivatives","BTCF0:USTF0",1749153075028,1.73391042,101980.0,101970.0,1.0875024]
["bitfinex-derivatives","BTCF0:USTF0",1749153075217,1.53991042,101980.0,101970.0,1.0875024]
["bitfinex-derivatives","BTCF0:USTF0",1749153075418,1.17911042,101980.0,101970.0,1.2722024]
["bitfinex-derivatives","BTCF0:USTF0",1749153075619,0.91826892,101980.0,101970.0,1.2722024]
["bitfinex-derivatives","BTCF0:USTF0",1749153075819,1.53991042,101980.0,101970.0,0.7094624]
["bitfinex-derivatives","BTCF0:USTF0",1749153076021,2.10431042,101980.0,101970.0,0.7094624]
["bitfinex-derivatives","BTCF0:USTF0",1749153076220,1.72421042,101980.0,101970.0,0.7094624]
["bitfinex-derivatives","BTCF0:USTF0",1749153076420,1.36341042,101980.0,101970.0,1.0809624]
["bitfinex-derivatives","BTCF0:USTF0",1749153076722,1.72421042,101980.0,101970.0,1.0809624]
["bitfinex-derivatives","BTCF0:USTF0",1749153076917,1.28106892,101980.0,101970.0,1.0809624]
["bitfinex-derivatives","BTCF0:USTF0",1749153077121,1.54391042,101980.0,101970.0,1.0809624]
["bitfinex-derivatives","BTCF0:USTF0",1749153077424,1.54391042,101980.0,101970.0,1.158005]
["bitfinex-derivatives","BTCF0:USTF0",1749153077824,1.18311042,101980.0,101970.0,1.158005]
["bitfinex-derivatives","BTCF0:USTF0",1749153078323,1.54391042,101980.0,101970.0,1.158005]
["bitfinex-derivatives","BTCF0:USTF0",1749153078625,0.92230892,101980.0,101970.0,1.158005]
["bitfinex-derivatives","BTCF0:USTF0",1749153079129,0.004,101980.0,101970.0,1.518805]
["bitfinex-derivatives","BTCF0:USTF0",1749153079314,0.143,101980.0,101970.0,1.518805]
["bitfinex-derivatives","BTCF0:USTF0",1749153079515,0.004,101980.0,101970.0,1.53351699]
["bitfinex-derivatives","BTCF0:USTF0",1749153079712,0.15879045,101990.0,101980.0,0.1960831]
["bitfinex-derivatives","BTCF0:USTF0",1749153079922,0.15879045,101990.0,101980.0,0.9379831]
["bitfinex-derivatives","BTCF0:USTF0",1749153080220,0.15879045,101990.0,101980.0,1.46525106]
["bitfinex-derivatives","BTCF0:USTF0",1749153080423,0.15879045,101990.0,101980.0,1.46526858]
["bitfinex-derivatives","BTCF0:USTF0",1749153080619,0.15879045,101990.0,101980.0,1.46526732]
["bitfinex-derivatives","BTCF0:USTF0",1749153080925,0.16279045,101990.0,101980.0,1.46526728]
["bitfinex-derivatives","BTCF0:USTF0",1749153081127,0.02379045,101990.0,101980.0,1.4506631]
["bitfinex-derivatives","BTCF0:USTF0",1749153081424,0.02379045,101990.0,101980.0,1.46528262]
["bitfinex-derivatives","BTCF0:USTF0",1749153081623,0.02379045,101990.0,101980.0,1.49682304]
["bitfinex-derivatives","BTCF0:USTF0",1749153081828,1.16396373,102020.0,102010.0,0.1960255]
["bitfinex-derivatives","BTCF0:USTF0",1749153081829,0.86423421,102020.0,102010.0,0.1960255]
["bitfinex-derivatives","BTCF0:USTF0",1749153082011,1.12507571,102020.0,102010.0,0.1960255]
["bitfinex-derivatives","BTCF0:USTF0",1749153082217,1.84730153,102020.0,102010.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1749153082421,1.84730153,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153082623,1.70830153,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153082823,1.82845355,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153083014,1.96745355,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153083219,1.51840153,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153083416,0.56630171,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153083620,0.42730171,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153083828,0.76230801,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153084017,1.02314951,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153084423,0.56630171,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153084619,0.75236755,102020.0,102010.0,1.0851655]
["bitfinex-derivatives","BTCF0:USTF0",1749153085124,0.61336755,102020.0,102010.0,1.2661655]
["bitfinex-derivatives","BTCF0:USTF0",1749153085427,0.75232755,102020.0,102010.0,1.2661655]
["bitfinex-derivatives","BTCF0:USTF0",1749153086026,0.75232755,102020.0,102010.0,1.2663655]
["bitfinex-derivatives","BTCF0:USTF0",1749153086630,1.69635337,102020.0,102010.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749153086829,1.88545337,102020.0,102010.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749153087030,1.88545337,102020.0,102010.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1749153087228,2.07145337,102020.0,102010.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1749153087525,0.1960255,102010.0,102000.0,0.18754673]
["bitfinex-derivatives","BTCF0:USTF0",1749153087827,1.49091086,102010.0,102000.0,1.09153143]
["bitfinex-derivatives","BTCF0:USTF0",1749153088124,1.49091086,102010.0,102000.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153088334,1.89614484,102010.0,102000.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153088532,1.89614484,102010.0,102000.0,0.51126673]
["bitfinex-derivatives","BTCF0:USTF0",1749153088731,1.77599282,102010.0,102000.0,0.70711143]
["bitfinex-derivatives","BTCF0:USTF0",1749153088931,1.77599282,102010.0,102000.0,0.70731143]
["bitfinex-derivatives","BTCF0:USTF0",1749153089233,1.77599282,102010.0,102000.0,0.70711143]
["bitfinex-derivatives","BTCF0:USTF0",1749153089426,1.51515132,102010.0,102000.0,0.70675143]
["bitfinex-derivatives","BTCF0:USTF0",1749153089629,1.77599282,102010.0,102000.0,0.70695143]
["bitfinex-derivatives","BTCF0:USTF0",1749153090132,1.79699282,102010.0,102000.0,0.70695143]
["bitfinex-derivatives","BTCF0:USTF0",1749153090334,1.81999282,102010.0,102000.0,0.70695143]
["bitfinex-derivatives","BTCF0:USTF0",1749153091531,1.94014484,102010.0,102000.0,0.70695143]
["bitfinex-derivatives","BTCF0:USTF0",1749153092133,1.94014484,102010.0,102000.0,0.90015143]
["bitfinex-derivatives","BTCF0:USTF0",1749153092134,1.75414484,102010.0,102000.0,0.90015143]
["bitfinex-derivatives","BTCF0:USTF0",1749153092322,1.75414484,102010.0,102000.0,1.28885143]
["bitfinex-derivatives","BTCF0:USTF0",1749153092735,1.4631439,102010.0,102000.0,1.28885143]
["bitfinex-derivatives","BTCF0:USTF0",1749153093031,1.75414484,102010.0,102000.0,0.77829143]
["bitfinex-derivatives","BTCF0:USTF0",1749153093236,1.75414484,102010.0,102000.0,1.28829143]
["bitfinex-derivatives","BTCF0:USTF0",1749153093431,1.75414484,102010.0,102000.0,0.70623143]
["bitfinex-derivatives","BTCF0:USTF0",1749153093636,1.94064484,102010.0,102000.0,0.70623143]
["bitfinex-derivatives","BTCF0:USTF0",1749153093835,1.70400484,102010.0,102000.0,0.70623143]
["bitfinex-derivatives","BTCF0:USTF0",1749153094133,1.12077902,102010.0,102000.0,0.88508673]
["bitfinex-derivatives","BTCF0:USTF0",1749153094330,2.08750484,102010.0,102000.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153094532,2.08750484,102010.0,102000.0,0.50982673]
["bitfinex-derivatives","BTCF0:USTF0",1749153094733,2.08750484,102010.0,102000.0,0.50970673]
["bitfinex-derivatives","BTCF0:USTF0",1749153095036,2.08750484,102010.0,102000.0,0.50950673]
["bitfinex-derivatives","BTCF0:USTF0",1749153095234,2.08750484,102010.0,102000.0,0.50970673]
["bitfinex-derivatives","BTCF0:USTF0",1749153095436,2.08750484,102010.0,102000.0,0.70575143]
["bitfinex-derivatives","BTCF0:USTF0",1749153095634,2.08750484,102010.0,102000.0,0.89565143]
["bitfinex-derivatives","BTCF0:USTF0",1749153095843,2.08750484,102010.0,102000.0,0.50970673]
["bitfinex-derivatives","BTCF0:USTF0",1749153096031,2.08750484,102010.0,102000.0,0.70575143]
["bitfinex-derivatives","BTCF0:USTF0",1749153096227,0.1960639,101990.0,101980.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1749153096536,0.21616169,101980.0,101970.0,0.7991063]
["bitfinex-derivatives","BTCF0:USTF0",1749153096732,1.5110316,101980.0,101970.0,1.4900063]
["bitfinex-derivatives","BTCF0:USTF0",1749153097524,0.92780578,101980.0,101970.0,1.4900063]
["bitfinex-derivatives","BTCF0:USTF0",1749153097730,1.5110316,101980.0,101970.0,0.9810063]
["bitfinex-derivatives","BTCF0:USTF0",1749153097934,1.5110316,101980.0,101970.0,1.4899663]
["bitfinex-derivatives","BTCF0:USTF0",1749153098131,0.70400578,101980.0,101970.0,1.4898463]
["bitfinex-derivatives","BTCF0:USTF0",1749153098435,0.97580319,101980.0,101970.0,1.4898463]
["bitfinex-derivatives","BTCF0:USTF0",1749153098636,0.70500578,101980.0,101970.0,1.4898463]
["bitfinex-derivatives","BTCF0:USTF0",1749153099234,0.80496428,101980.0,101970.0,1.4898463]
["bitfinex-derivatives","BTCF0:USTF0",1749153099435,0.97580319,101980.0,101970.0,1.4898463]
["bitfinex-derivatives","BTCF0:USTF0",1749153099835,0.97680319,101980.0,101970.0,1.4908463]
["bitfinex-derivatives","BTCF0:USTF0",1749153100335,0.002,101980.0,101970.0,2.3084958]
["bitfinex-derivatives","BTCF0:USTF0",1749153100545,0.00014673,101990.0,101980.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1749153100734,0.00014673,101990.0,101980.0,0.930683]
["bitfinex-derivatives","BTCF0:USTF0",1749153101837,0.00014673,101990.0,101980.0,1.126787]
["bitfinex-derivatives","BTCF0:USTF0",1749153102033,0.00314673,101990.0,101980.0,1.376787]
["bitfinex-derivatives","BTCF0:USTF0",1749153102240,0.02007309,102000.0,101990.0,0.1960638]
["bitfinex-derivatives","BTCF0:USTF0",1749153102439,0.02007309,102000.0,101990.0,0.3782638]
["bitfinex-derivatives","BTCF0:USTF0",1749153102641,0.21611769,102000.0,101990.0,0.3782638]
["bitfinex-derivatives","BTCF0:USTF0",1749153102834,0.28091459,102000.0,101990.0,0.8865438]
["bitfinex-derivatives","BTCF0:USTF0",1749153103033,0.28091459,102000.0,101990.0,0.3784638]
["bitfinex-derivatives","BTCF0:USTF0",1749153103230,0.47695919,102000.0,101990.0,0.3784638]
["bitfinex-derivatives","BTCF0:USTF0",1749153103434,0.47695919,102000.0,101990.0,0.8863838]
["bitfinex-derivatives","BTCF0:USTF0",1749153103842,0.47695919,102000.0,101990.0,1.0696838]
["bitfinex-derivatives","BTCF0:USTF0",1749153104142,0.28091459,102000.0,101990.0,1.0696838]
["bitfinex-derivatives","BTCF0:USTF0",1749153104642,0.21611779,102000.0,101990.0,1.0696838]
["bitfinex-derivatives","BTCF0:USTF0",1749153104844,0.47795929,102000.0,101990.0,1.0716838]
["bitfinex-derivatives","BTCF0:USTF0",1749153105140,0.83875929,102000.0,101990.0,1.0726838]
["bitfinex-derivatives","BTCF0:USTF0",1749153105338,0.83875929,102000.0,101990.0,0.7536638]
["bitfinex-derivatives","BTCF0:USTF0",1749153105538,0.83875929,102000.0,101990.0,1.2608638]
["bitfinex-derivatives","BTCF0:USTF0",1749153106240,0.83875929,102000.0,101990.0,0.1992638]
["bitfinex-derivatives","BTCF0:USTF0",1749153106438,0.83875929,102000.0,101990.0,0.7057838]
["bitfinex-derivatives","BTCF0:USTF0",1749153106439,1.21865929,102000.0,101990.0,0.7057838]
["bitfinex-derivatives","BTCF0:USTF0",1749153106841,0.02107309,102000.0,101990.0,0.9032838]
["bitfinex-derivatives","BTCF0:USTF0",1749153107042,0.28191459,102000.0,101990.0,1.0876838]
["bitfinex-derivatives","BTCF0:USTF0",1749153107446,0.47795929,102000.0,101990.0,1.0876838]
["bitfinex-derivatives","BTCF0:USTF0",1749153107739,0.02107309,102000.0,101990.0,1.0876838]
["bitfinex-derivatives","BTCF0:USTF0",1749153107944,0.28191459,102000.0,101990.0,1.0876838]
["bitfinex-derivatives","BTCF0:USTF0",1749153109141,0.83875929,102000.0,101990.0,1.0874039]
["bitfinex-derivatives","BTCF0:USTF0",1749153109440,0.86014702,102000.0,101990.0,1.0872039]
["bitfinex-derivatives","BTCF0:USTF0",1749153109642,0.56414382,102000.0,101990.0,1.0872039]
["bitfinex-derivatives","BTCF0:USTF0",1749153109944,0.41891459,102000.0,101990.0,1.0874039]
["bitfinex-derivatives","BTCF0:USTF0",1749153110246,0.28191459,102000.0,101990.0,1.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1749153110446,0.02107309,102000.0,101990.0,1.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1749153110850,0.001,102000.0,101990.0,1.0870439]
["bitfinex-derivatives","BTCF0:USTF0",1749153111044,0.001,102000.0,101990.0,1.4478439]
["bitfinex-derivatives","BTCF0:USTF0",1749153112644,0.001,102000.0,101990.0,1.46224094]
["bitfinex-derivatives","BTCF0:USTF0",1749153112849,0.001,102000.0,101990.0,1.4622376]
["bitfinex-derivatives","BTCF0:USTF0",1749153113143,0.001,102000.0,101990.0,1.4478439]
["bitfinex-derivatives","BTCF0:USTF0",1749153113648,0.001,102000.0,101990.0,1.49379862]
["bitfinex-derivatives","BTCF0:USTF0",1749153113841,0.001,102000.0,101990.0,1.5081795]
["bitfinex-derivatives","BTCF0:USTF0",1749153114043,0.001,102000.0,101990.0,1.50817606]
["bitfinex-derivatives","BTCF0:USTF0",1749153114447,0.001,102000.0,101990.0,1.96495692]
["bitfinex-derivatives","BTCF0:USTF0",1749153114642,0.001,102000.0,101990.0,2.21495692]
["bitfinex-derivatives","BTCF0:USTF0",1749153114844,0.001,102000.0,101990.0,2.20486401]
["bitfinex-derivatives","BTCF0:USTF0",1749153115140,0.001,102000.0,101990.0,3.46184218]
["bitfinex-derivatives","BTCF0:USTF0",1749153115453,0.001,102000.0,101990.0,3.47610114]
["bitfinex-derivatives","BTCF0:USTF0",1749153115746,0.001,102000.0,101990.0,3.84190338]
["bitfinex-derivatives","BTCF0:USTF0",1749153115943,0.001,102000.0,101990.0,3.39393569]
["bitfinex-derivatives","BTCF0:USTF0",1749153116147,0.001,102000.0,101990.0,2.88973569]
["bitfinex-derivatives","BTCF0:USTF0",1749153116344,0.001,102000.0,101990.0,2.87191602]
["bitfinex-derivatives","BTCF0:USTF0",1749153116549,0.001,102000.0,101990.0,1.87583602]
["bitfinex-derivatives","BTCF0:USTF0",1749153116744,0.001,102000.0,101990.0,1.87573876]
["bitfinex-derivatives","BTCF0:USTF0",1749153116945,0.001,102000.0,101990.0,3.36125676]
["bitfinex-derivatives","BTCF0:USTF0",1749153117142,0.001,102000.0,101990.0,3.00045676]
["bitfinex-derivatives","BTCF0:USTF0",1749153117338,0.1970446,102000.0,101990.0,2.51116177]
["bitfinex-derivatives","BTCF0:USTF0",1749153117545,0.001,102000.0,101990.0,1.09898891]
["bitfinex-derivatives","BTCF0:USTF0",1749153117748,0.001,102000.0,101990.0,1.0844839]
["bitfinex-derivatives","BTCF0:USTF0",1749153118043,0.001,102000.0,101990.0,1.130576]
["bitfinex-derivatives","BTCF0:USTF0",1749153118241,0.001,102000.0,101990.0,1.14492206]
["bitfinex-derivatives","BTCF0:USTF0",1749153118441,0.02044939,102000.0,101990.0,1.130576]
["bitfinex-derivatives","BTCF0:USTF0",1749153118641,0.28129089,102000.0,101990.0,1.130576]
["bitfinex-derivatives","BTCF0:USTF0",1749153118842,0.28129089,102000.0,101990.0,1.14489006]
["bitfinex-derivatives","BTCF0:USTF0",1749153119043,0.28129089,102000.0,101990.0,1.50567552]
["bitfinex-derivatives","BTCF0:USTF0",1749153119245,0.02044939,102000.0,101990.0,1.50565514]
["bitfinex-derivatives","BTCF0:USTF0",1749153119847,0.02044939,102000.0,101990.0,1.51565567]
["bitfinex-derivatives","BTCF0:USTF0",1749153120048,0.02044939,102000.0,101990.0,1.501376]
["bitfinex-derivatives","BTCF0:USTF0",1749153120550,0.21649399,102000.0,101990.0,1.140576]
["bitfinex-derivatives","BTCF0:USTF0",1749153120737,0.02044939,102000.0,101990.0,0.636856]
["bitfinex-derivatives","BTCF0:USTF0",1749153120942,0.21649399,102000.0,101990.0,1.15392586]
["bitfinex-derivatives","BTCF0:USTF0",1749153121142,1.06056131,102000.0,101990.0,1.15385243]
["bitfinex-derivatives","BTCF0:USTF0",1749153121449,0.02044939,102000.0,101990.0,1.15363769]
["bitfinex-derivatives","BTCF0:USTF0",1749153121648,0.02044939,102000.0,101990.0,1.51443769]
["bitfinex-derivatives","BTCF0:USTF0",1749153121844,0.02044939,102000.0,101990.0,1.51460378]
["bitfinex-derivatives","BTCF0:USTF0",1749153122051,0.02044939,102000.0,101990.0,1.139496]
["bitfinex-derivatives","BTCF0:USTF0",1749153122253,0.47733549,102000.0,101990.0,1.15383692]
["bitfinex-derivatives","BTCF0:USTF0",1749153122546,1.42136131,102000.0,101990.0,0.45683653]
["bitfinex-derivatives","BTCF0:USTF0",1749153122748,2.08409054,102000.0,101990.0,0.91652488]
["bitfinex-derivatives","BTCF0:USTF0",1749153122953,2.22109054,102000.0,101990.0,0.91632488]
["bitfinex-derivatives","BTCF0:USTF0",1749153123451,2.22109054,102000.0,101990.0,0.91688488]
["bitfinex-derivatives","BTCF0:USTF0",1749153123654,2.08409054,102000.0,101990.0,0.91668488]
["bitfinex-derivatives","BTCF0:USTF0",1749153123853,2.22109054,102000.0,101990.0,0.91688488]
["bitfinex-derivatives","BTCF0:USTF0",1749153124249,2.22109054,102000.0,101990.0,1.11421494]
["bitfinex-derivatives","BTCF0:USTF0",1749153124447,2.22109054,102000.0,101990.0,1.09657396]
["bitfinex-derivatives","BTCF0:USTF0",1749153124648,2.02949054,102000.0,101990.0,1.09657396]
["bitfinex-derivatives","BTCF0:USTF0",1749153124848,1.66869054,102000.0,101990.0,1.09657396]
["bitfinex-derivatives","BTCF0:USTF0",1749153125049,2.02949054,102000.0,101990.0,1.09657396]
["bitfinex-derivatives","BTCF0:USTF0",1749153125249,1.83344594,102000.0,101990.0,1.0821439]
["bitfinex-derivatives","BTCF0:USTF0",1749153125447,1.63684594,102000.0,101990.0,1.0965874]
["bitfinex-derivatives","BTCF0:USTF0",1749153125651,1.63684594,102000.0,101990.0,1.09659551]
["bitfinex-derivatives","BTCF0:USTF0",1749153125855,1.23900444,102000.0,101990.0,1.0821439]
["bitfinex-derivatives","BTCF0:USTF0",1749153126156,0.02044939,102000.0,101990.0,1.7037854]
["bitfinex-derivatives","BTCF0:USTF0",1749153126353,0.02044939,102000.0,101990.0,1.75961936]
["bitfinex-derivatives","BTCF0:USTF0",1749153126549,0.02044939,102000.0,101990.0,1.77303068]
["bitfinex-derivatives","BTCF0:USTF0",1749153126947,0.02044939,102000.0,101990.0,1.49785786]
["bitfinex-derivatives","BTCF0:USTF0",1749153127157,0.02044939,102000.0,101990.0,1.51213325]
["bitfinex-derivatives","BTCF0:USTF0",1749153127663,0.02044939,102000.0,101990.0,1.51213324]
["bitfinex-derivatives","BTCF0:USTF0",1749153127857,0.02044939,102000.0,101990.0,1.51213339]
["bitfinex-derivatives","BTCF0:USTF0",1749153128053,0.02044939,102000.0,101990.0,1.49785786]
["bitfinex-derivatives","BTCF0:USTF0",1749153128459,0.02044939,102000.0,101990.0,1.51213338]
["bitfinex-derivatives","BTCF0:USTF0",1749153128655,0.02044939,102000.0,101990.0,1.51215008]
["bitfinex-derivatives","BTCF0:USTF0",1749153128848,0.02044939,102000.0,101990.0,1.49785786]
["bitfinex-derivatives","BTCF0:USTF0",1749153129554,0.001,102000.0,101990.0,1.51211313]
["bitfinex-derivatives","BTCF0:USTF0",1749153129853,0.001,102000.0,101990.0,1.77295463]
["bitfinex-derivatives","BTCF0:USTF0",1749153130251,0.1970447,102000.0,101990.0,1.01035313]
["bitfinex-derivatives","BTCF0:USTF0",1749153130451,0.001,102000.0,101990.0,0.63529786]
["bitfinex-derivatives","BTCF0:USTF0",1749153130758,0.001,102000.0,101990.0,1.49749786]
["bitfinex-derivatives","BTCF0:USTF0",1749153131058,0.001,102000.0,101990.0,1.51156692]
["bitfinex-derivatives","BTCF0:USTF0",1749153131264,0.001,102000.0,101990.0,1.0216115]
["bitfinex-derivatives","BTCF0:USTF0",1749153131464,0.001,102000.0,101990.0,1.49761786]
["bitfinex-derivatives","BTCF0:USTF0",1749153131753,0.001,102000.0,101990.0,1.50858116]
["bitfinex-derivatives","BTCF0:USTF0",1749153131955,0.001,102000.0,101990.0,1.5116028]
["bitfinex-derivatives","BTCF0:USTF0",1749153132158,0.001,102000.0,101990.0,1.52282478]
["bitfinex-derivatives","BTCF0:USTF0",1749153132355,0.001,102000.0,101990.0,1.50855984]
["bitfinex-derivatives","BTCF0:USTF0",1749153132554,0.90451746,102010.0,102000.0,0.1960447]
["bitfinex-derivatives","BTCF0:USTF0",1749153132757,1.39781405,102010.0,102000.0,0.81087866]
["bitfinex-derivatives","BTCF0:USTF0",1749153132951,1.59383945,102010.0,102000.0,0.82514456]
["bitfinex-derivatives","BTCF0:USTF0",1749153133263,1.39781405,102010.0,102000.0,1.32642456]
["bitfinex-derivatives","BTCF0:USTF0",1749153133756,1.39781405,102010.0,102000.0,1.32642165]
["bitfinex-derivatives","BTCF0:USTF0",1749153133952,1.39781405,102010.0,102000.0,0.82514165]
["bitfinex-derivatives","BTCF0:USTF0",1749153134147,1.13697255,102010.0,102000.0,1.32658167]
["bitfinex-derivatives","BTCF0:USTF0",1749153134352,1.13697255,102010.0,102000.0,1.32658041]
["bitfinex-derivatives","BTCF0:USTF0",1749153134554,1.13697255,102010.0,102000.0,1.31231866]
["bitfinex-derivatives","BTCF0:USTF0",1749153134753,1.13697255,102010.0,102000.0,1.32655527]
["bitfinex-derivatives","BTCF0:USTF0",1749153134961,1.68376878,102010.0,102000.0,0.06007057]
["bitfinex-derivatives","BTCF0:USTF0",1749153135260,2.06016878,102010.0,102000.0,0.75927527]
["bitfinex-derivatives","BTCF0:USTF0",1749153135462,2.06016878,102010.0,102000.0,0.76127527]
["bitfinex-derivatives","BTCF0:USTF0",1749153135862,2.06016878,102010.0,102000.0,0.76147527]
["bitfinex-derivatives","BTCF0:USTF0",1749153136052,2.06016878,102010.0,102000.0,0.26041524]
["bitfinex-derivatives","BTCF0:USTF0",1749153136257,1.73606178,102010.0,102000.0,0.7013247]
["bitfinex-derivatives","BTCF0:USTF0",1749153136549,0.36194673,102010.0,102000.0,1.19877924]
["bitfinex-derivatives","BTCF0:USTF0",1749153136754,0.36194673,102010.0,102000.0,1.33272773]
["bitfinex-derivatives","BTCF0:USTF0",1749153137059,0.36194673,102010.0,102000.0,1.59356923]
["bitfinex-derivatives","BTCF0:USTF0",1749153137255,0.36194673,102010.0,102000.0,1.59353221]
["bitfinex-derivatives","BTCF0:USTF0",1749153137459,0.3608,102020.0,102000.0,2.93960149]
["bitfinex-derivatives","BTCF0:USTF0",1749153137655,0.3608,102020.0,102010.0,0.8299669]
["bitfinex-derivatives","BTCF0:USTF0",1749153137854,0.3608,102020.0,102010.0,0.63493844]
["bitfinex-derivatives","BTCF0:USTF0",1749153138054,0.3608,102020.0,102010.0,1.1498051]
["bitfinex-derivatives","BTCF0:USTF0",1749153138254,0.3608,102020.0,102010.0,1.14980464]
["bitfinex-derivatives","BTCF0:USTF0",1749153138755,0.3618,102020.0,102010.0,1.15000464]
["bitfinex-derivatives","BTCF0:USTF0",1749153138958,0.3618,102020.0,102010.0,1.60789414]
["bitfinex-derivatives","BTCF0:USTF0",1749153139157,0.3618,102020.0,102010.0,1.59382794]
["bitfinex-derivatives","BTCF0:USTF0",1749153139361,0.3618,102020.0,102010.0,0.63613844]
["bitfinex-derivatives","BTCF0:USTF0",1749153139664,1.49080275,102020.0,102010.0,0.2182255]
["bitfinex-derivatives","BTCF0:USTF0",1749153139866,1.86200275,102020.0,102010.0,0.7193055]
["bitfinex-derivatives","BTCF0:USTF0",1749153140162,1.86300275,102020.0,102010.0,0.7201055]
["bitfinex-derivatives","BTCF0:USTF0",1749153140355,1.86300275,102020.0,102010.0,0.7200255]
["bitfinex-derivatives","BTCF0:USTF0",1749153140960,1.66699655,102020.0,102010.0,0.7200255]
["bitfinex-derivatives","BTCF0:USTF0",1749153141163,1.34821505,102020.0,102010.0,0.7200255]
["bitfinex-derivatives","BTCF0:USTF0",1749153141355,1.03495505,102020.0,102010.0,1.0905255]
["bitfinex-derivatives","BTCF0:USTF0",1749153141556,1.03495505,102020.0,102010.0,1.13617194]
["bitfinex-derivatives","BTCF0:USTF0",1749153141755,0.94502582,102020.0,102010.0,1.13617194]
["bitfinex-derivatives","BTCF0:USTF0",1749153141966,1.03495505,102020.0,102010.0,1.13617194]
["bitfinex-derivatives","BTCF0:USTF0",1749153142157,0.94502582,102020.0,102010.0,1.13617194]
["bitfinex-derivatives","BTCF0:USTF0",1749153142357,1.13242582,102020.0,102010.0,1.13717194]
["bitfinex-derivatives","BTCF0:USTF0",1749153142556,1.15245834,102020.0,102010.0,0.94915194]
["bitfinex-derivatives","BTCF0:USTF0",1749153142860,1.87963537,102020.0,102010.0,0.9035055]
["bitfinex-derivatives","BTCF0:USTF0",1749153143058,1.68362907,102020.0,102010.0,0.9035055]
["bitfinex-derivatives","BTCF0:USTF0",1749153143564,1.68362907,102020.0,102010.0,0.90974951]
["bitfinex-derivatives","BTCF0:USTF0",1749153144559,1.42278757,102020.0,102010.0,0.90974951]
["bitfinex-derivatives","BTCF0:USTF0",1749153145157,1.24238757,102020.0,102010.0,0.90974951]
["bitfinex-derivatives","BTCF0:USTF0",1749153145461,1.24238757,102020.0,102010.0,1.09764951]
["bitfinex-derivatives","BTCF0:USTF0",1749153145862,1.05598757,102020.0,102010.0,1.09764951]
["bitfinex-derivatives","BTCF0:USTF0",1749153147468,1.05598757,102020.0,102010.0,0.59716951]
["bitfinex-derivatives","BTCF0:USTF0",1749153147670,1.51283537,102020.0,102010.0,0.38926951]
["bitfinex-derivatives","BTCF0:USTF0",1749153147965,1.89563537,102020.0,102010.0,0.88950951]
["bitfinex-derivatives","BTCF0:USTF0",1749153148161,1.89563537,102020.0,102010.0,0.01064401]
["bitfinex-derivatives","BTCF0:USTF0",1749153148374,1.89563537,102020.0,102010.0,0.70730951]
["bitfinex-derivatives","BTCF0:USTF0",1749153148572,1.89563537,102020.0,102010.0,0.70710951]
["bitfinex-derivatives","BTCF0:USTF0",1749153149068,1.89563537,102020.0,102010.0,0.70630951]
["bitfinex-derivatives","BTCF0:USTF0",1749153149664,1.63479387,102020.0,102010.0,0.70630951]
["bitfinex-derivatives","BTCF0:USTF0",1749153149861,1.89563537,102020.0,102010.0,0.70630951]
["bitfinex-derivatives","BTCF0:USTF0",1749153150062,1.89563537,102020.0,102010.0,0.00984401]
["bitfinex-derivatives","BTCF0:USTF0",1749153150256,1.92560886,102020.0,102010.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749153150459,2.28640886,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749153150762,0.1960448,102000.0,101990.0,0.2450783]
["bitfinex-derivatives","BTCF0:USTF0",1749153151069,1.26296611,102000.0,101990.0,0.7455183]
["bitfinex-derivatives","BTCF0:USTF0",1749153151363,0.67331981,102000.0,101990.0,1.1065183]
["bitfinex-derivatives","BTCF0:USTF0",1749153151567,0.09009399,102010.0,102000.0,0.1960448]
["bitfinex-derivatives","BTCF0:USTF0",1749153151762,0.09009399,102010.0,102000.0,0.9355448]
["bitfinex-derivatives","BTCF0:USTF0",1749153151961,1.09415784,102020.0,102010.0,0.1960256]
["bitfinex-derivatives","BTCF0:USTF0",1749153151962,1.19688651,102020.0,102010.0,0.1960256]
["bitfinex-derivatives","BTCF0:USTF0",1749153152163,1.78011233,102020.0,102010.0,1.0762656]
["bitfinex-derivatives","BTCF0:USTF0",1749153152470,1.77911233,102020.0,102010.0,1.0762656]
["bitfinex-derivatives","BTCF0:USTF0",1749153153471,0.47192651,102020.0,102010.0,1.0762656]
["bitfinex-derivatives","BTCF0:USTF0",1749153153667,0.38183252,102020.0,102010.0,1.2681656]
["bitfinex-derivatives","BTCF0:USTF0",1749153153869,0.38183252,102020.0,102010.0,1.60323006]
["bitfinex-derivatives","BTCF0:USTF0",1749153154169,0.38183252,102020.0,102010.0,1.90323006]
["bitfinex-derivatives","BTCF0:USTF0",1749153154374,0.38083252,102020.0,102010.0,1.88540745]
["bitfinex-derivatives","BTCF0:USTF0",1749153155573,0.38083252,102020.0,102010.0,1.62456595]
["bitfinex-derivatives","BTCF0:USTF0",1749153155769,0.38183252,102020.0,102010.0,1.62556595]
["bitfinex-derivatives","BTCF0:USTF0",1749153156065,0.38183252,102020.0,102010.0,1.62576595]
["bitfinex-derivatives","BTCF0:USTF0",1749153156471,0.3628,102020.0,102010.0,1.64559355]
["bitfinex-derivatives","BTCF0:USTF0",1749153156666,0.3618,102020.0,102010.0,1.64359355]
["bitfinex-derivatives","BTCF0:USTF0",1749153156865,0.3628,102020.0,102010.0,1.64759355]
["bitfinex-derivatives","BTCF0:USTF0",1749153157068,0.3628,102020.0,102010.0,1.64959355]
["bitfinex-derivatives","BTCF0:USTF0",1749153157273,0.3628,102020.0,102010.0,2.01043505]
["bitfinex-derivatives","BTCF0:USTF0",1749153157460,0.3628,102020.0,102010.0,2.47050549]
["bitfinex-derivatives","BTCF0:USTF0",1749153157971,0.3628,102020.0,102010.0,2.37050549]
["bitfinex-derivatives","BTCF0:USTF0",1749153158168,0.3628,102020.0,102010.0,2.45648305]
["bitfinex-derivatives","BTCF0:USTF0",1749153158471,0.3628,102020.0,102010.0,2.35648305]
["bitfinex-derivatives","BTCF0:USTF0",1749153158868,0.3628,102020.0,102010.0,1.42400182]
["bitfinex-derivatives","BTCF0:USTF0",1749153159170,0.3628,102020.0,102010.0,1.92436182]
["bitfinex-derivatives","BTCF0:USTF0",1749153159967,0.3628,102020.0,102010.0,2.51606195]
["bitfinex-derivatives","BTCF0:USTF0",1749153160166,0.3628,102020.0,102010.0,2.26605754]
["bitfinex-derivatives","BTCF0:USTF0",1749153160367,0.3628,102020.0,102010.0,1.891355]
["bitfinex-derivatives","BTCF0:USTF0",1749153160567,0.3628,102020.0,102010.0,1.9242207]
["bitfinex-derivatives","BTCF0:USTF0",1749153160873,0.3628,102020.0,102010.0,1.92422142]
["bitfinex-derivatives","BTCF0:USTF0",1749153161069,0.00014673,102030.0,102010.0,2.43081487]
["bitfinex-derivatives","BTCF0:USTF0",1749153161274,0.1899,102050.0,102030.0,0.0979861]
["bitfinex-derivatives","BTCF0:USTF0",1749153161469,0.01974468,102040.0,102030.0,0.65921015]
["bitfinex-derivatives","BTCF0:USTF0",1749153161677,0.1938,102060.0,102050.0,0.1959486]
["bitfinex-derivatives","BTCF0:USTF0",1749153161875,0.45611582,102060.0,102050.0,1.46110961]
["bitfinex-derivatives","BTCF0:USTF0",1749153162072,0.76072112,102070.0,102060.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1749153162269,0.76086785,102070.0,102060.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1749153162468,1.21698367,102070.0,102060.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1749153162670,0.47568367,102070.0,102060.0,0.8175709]
["bitfinex-derivatives","BTCF0:USTF0",1749153162869,0.47568367,102070.0,102060.0,0.7505294]
["bitfinex-derivatives","BTCF0:USTF0",1749153163064,5e-08,102070.0,102060.0,1.05731218]
["bitfinex-derivatives","BTCF0:USTF0",1749153163269,5e-08,102070.0,102060.0,1.06731218]
["bitfinex-derivatives","BTCF0:USTF0",1749153163465,5e-08,102070.0,102060.0,1.16731218]
["bitfinex-derivatives","BTCF0:USTF0",1749153163670,5e-08,102070.0,102060.0,1.06731218]
["bitfinex-derivatives","BTCF0:USTF0",1749153164067,0.02100005,102070.0,102060.0,1.06831218]
["bitfinex-derivatives","BTCF0:USTF0",1749153164565,5e-08,102070.0,102060.0,1.20047218]
["bitfinex-derivatives","BTCF0:USTF0",1749153164772,5e-08,102070.0,102060.0,1.20147218]
["bitfinex-derivatives","BTCF0:USTF0",1749153165173,5e-08,102070.0,102060.0,1.19147218]
["bitfinex-derivatives","BTCF0:USTF0",1749153165367,5e-08,102070.0,102060.0,0.79847068]
["bitfinex-derivatives","BTCF0:USTF0",1749153165567,0.45611587,102070.0,102060.0,1.29875068]
["bitfinex-derivatives","BTCF0:USTF0",1749153165780,0.45611587,102070.0,102060.0,1.29826198]
["bitfinex-derivatives","BTCF0:USTF0",1749153165973,5e-08,102070.0,102060.0,1.29846198]
["bitfinex-derivatives","BTCF0:USTF0",1749153166173,0.58114673,102080.0,102070.0,0.1959104]
["bitfinex-derivatives","BTCF0:USTF0",1749153166474,0.58114673,102080.0,102070.0,0.56399107]
["bitfinex-derivatives","BTCF0:USTF0",1749153166475,0.45626255,102080.0,102070.0,0.56399107]
["bitfinex-derivatives","BTCF0:USTF0",1749153166775,0.00014673,102080.0,102070.0,1.02233257]
["bitfinex-derivatives","BTCF0:USTF0",1749153166973,0.00014673,102080.0,102070.0,1.04060725]
["bitfinex-derivatives","BTCF0:USTF0",1749153167977,0.00014673,102080.0,102070.0,1.04460725]
["bitfinex-derivatives","BTCF0:USTF0",1749153168175,0.00314673,102080.0,102070.0,1.04560725]
["bitfinex-derivatives","BTCF0:USTF0",1749153168372,3e-08,102080.0,102070.0,1.04560725]
["bitfinex-derivatives","BTCF0:USTF0",1749153168574,3e-08,102080.0,102070.0,1.42560725]
["bitfinex-derivatives","BTCF0:USTF0",1749153168778,0.73293632,102100.0,102090.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1749153168979,1.18905214,102100.0,102090.0,1.056832]
["bitfinex-derivatives","BTCF0:USTF0",1749153169776,1.18905214,102100.0,102090.0,1.1366516]
["bitfinex-derivatives","BTCF0:USTF0",1749153170976,1.18905214,102100.0,102090.0,1.1368516]
["bitfinex-derivatives","BTCF0:USTF0",1749153171271,1.38490494,102100.0,102090.0,0.6396916]
["bitfinex-derivatives","BTCF0:USTF0",1749153171678,1.38590494,102100.0,102090.0,1.15762621]
["bitfinex-derivatives","BTCF0:USTF0",1749153171975,1.19005214,102100.0,102090.0,1.15734621]
["bitfinex-derivatives","BTCF0:USTF0",1749153172175,1.19005214,102100.0,102090.0,0.65730621]
["bitfinex-derivatives","BTCF0:USTF0",1749153172379,1.19005214,102100.0,102090.0,0.65750621]
["bitfinex-derivatives","BTCF0:USTF0",1749153172583,1.19005214,102100.0,102090.0,1.15754621]
["bitfinex-derivatives","BTCF0:USTF0",1749153172784,1.19005214,102100.0,102090.0,0.65750621]
["bitfinex-derivatives","BTCF0:USTF0",1749153172980,1.38590734,102100.0,102090.0,0.65750621]
["bitfinex-derivatives","BTCF0:USTF0",1749153173184,1.38590734,102100.0,102090.0,1.15754621]
["bitfinex-derivatives","BTCF0:USTF0",1749153173373,1.19105214,102100.0,102090.0,0.6386916]
["bitfinex-derivatives","BTCF0:USTF0",1749153173577,1.19105214,102100.0,102090.0,1.1387316]
["bitfinex-derivatives","BTCF0:USTF0",1749153174584,1.19105214,102100.0,102090.0,1.5171316]
["bitfinex-derivatives","BTCF0:USTF0",1749153175680,1.19105214,102100.0,102090.0,0.7778916]
["bitfinex-derivatives","BTCF0:USTF0",1749153176080,1.19105214,102100.0,102090.0,0.7776916]
["bitfinex-derivatives","BTCF0:USTF0",1749153176284,1.19105214,102100.0,102090.0,0.7778916]
["bitfinex-derivatives","BTCF0:USTF0",1749153176681,1.19105214,102100.0,102090.0,1.1386916]
["bitfinex-derivatives","BTCF0:USTF0",1749153176985,0.45811582,102100.0,102090.0,1.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1749153177186,0.45811582,102100.0,102090.0,1.47404838]
["bitfinex-derivatives","BTCF0:USTF0",1749153177492,0.45811582,102100.0,102090.0,1.97404838]
["bitfinex-derivatives","BTCF0:USTF0",1749153177990,0.002,102100.0,102090.0,1.97404838]
["bitfinex-derivatives","BTCF0:USTF0",1749153178683,0.45811582,102100.0,102090.0,1.97404838]
["bitfinex-derivatives","BTCF0:USTF0",1749153178987,0.45811582,102100.0,102090.0,1.97400838]
["bitfinex-derivatives","BTCF0:USTF0",1749153179393,0.47753062,102100.0,102090.0,1.9559931]
["bitfinex-derivatives","BTCF0:USTF0",1749153179693,0.47753062,102100.0,102090.0,1.97387]
["bitfinex-derivatives","BTCF0:USTF0",1749153181283,0.93422832,102100.0,102090.0,0.0820196]
["bitfinex-derivatives","BTCF0:USTF0",1749153181596,1.12767212,102100.0,102090.0,0.777615]
["bitfinex-derivatives","BTCF0:USTF0",1749153181782,0.86683062,102100.0,102090.0,0.777615]
["bitfinex-derivatives","BTCF0:USTF0",1749153181984,0.86683062,102100.0,102090.0,1.138615]
["bitfinex-derivatives","BTCF0:USTF0",1749153181985,0.99895062,102100.0,102090.0,1.138615]
["bitfinex-derivatives","BTCF0:USTF0",1749153182179,0.002,102100.0,102090.0,1.3994565]
["bitfinex-derivatives","BTCF0:USTF0",1749153182384,0.002,102100.0,102090.0,1.9743565]
["bitfinex-derivatives","BTCF0:USTF0",1749153182590,0.002,102100.0,102090.0,1.9745565]
["bitfinex-derivatives","BTCF0:USTF0",1749153183291,0.002,102100.0,102090.0,1.713715]
["bitfinex-derivatives","BTCF0:USTF0",1749153183495,0.002,102100.0,102090.0,1.9745565]
["bitfinex-derivatives","BTCF0:USTF0",1749153184093,0.00014673,102110.0,102100.0,0.1958563]
["bitfinex-derivatives","BTCF0:USTF0",1749153184301,0.45626255,102110.0,102100.0,0.5566563]
["bitfinex-derivatives","BTCF0:USTF0",1749153184500,0.45626255,102110.0,102100.0,0.9371563]
["bitfinex-derivatives","BTCF0:USTF0",1749153184692,0.45626255,102110.0,102100.0,1.1979978]
["bitfinex-derivatives","BTCF0:USTF0",1749153184893,0.45626255,102110.0,102100.0,0.9371563]
["bitfinex-derivatives","BTCF0:USTF0",1749153185089,0.45626255,102110.0,102100.0,1.21593075]
["bitfinex-derivatives","BTCF0:USTF0",1749153185288,3e-08,102110.0,102100.0,1.21593075]
["bitfinex-derivatives","BTCF0:USTF0",1749153185491,0.59387038,102130.0,102120.0,0.1958179]
["bitfinex-derivatives","BTCF0:USTF0",1749153185793,0.59387038,102130.0,102120.0,1.4172579]
["bitfinex-derivatives","BTCF0:USTF0",1749153185794,0.46179038,102130.0,102120.0,1.4172579]
["bitfinex-derivatives","BTCF0:USTF0",1749153186202,0.5892,102140.0,102130.0,0.1957987]
["bitfinex-derivatives","BTCF0:USTF0",1749153186406,0.42137688,102140.0,102130.0,1.3459797]
["bitfinex-derivatives","BTCF0:USTF0",1749153186612,0.42137688,102140.0,102130.0,1.5909275]
["bitfinex-derivatives","BTCF0:USTF0",1749153186809,0.7066778,102150.0,102140.0,0.1957796]
["bitfinex-derivatives","BTCF0:USTF0",1749153187013,0.7066778,102150.0,102140.0,1.0563396]
["bitfinex-derivatives","BTCF0:USTF0",1749153187209,0.7066778,102150.0,102140.0,1.33512905]
["bitfinex-derivatives","BTCF0:USTF0",1749153187210,0.55355468,102150.0,102140.0,1.33512905]
["bitfinex-derivatives","BTCF0:USTF0",1749153187410,0.55355468,102150.0,102140.0,1.7117811]
["bitfinex-derivatives","BTCF0:USTF0",1749153187708,1.22413818,102150.0,102140.0,0.1957796]
["bitfinex-derivatives","BTCF0:USTF0",1749153188012,1.57175658,102150.0,102140.0,0.6957396]
["bitfinex-derivatives","BTCF0:USTF0",1749153188212,1.37599618,102150.0,102140.0,0.6957396]
["bitfinex-derivatives","BTCF0:USTF0",1749153188607,1.37599618,102150.0,102140.0,0.6965396]
["bitfinex-derivatives","BTCF0:USTF0",1749153188807,1.37599618,102150.0,102140.0,0.6967396]
["bitfinex-derivatives","BTCF0:USTF0",1749153189409,1.99727678,102150.0,102140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749153189607,1.7620993,102150.0,102120.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153189914,1.23761728,102130.0,102120.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153190215,1.36953728,102130.0,102120.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153190414,2.38427728,102130.0,102120.0,0.69584473]
["bitfinex-derivatives","BTCF0:USTF0",1749153190615,2.38427728,102130.0,102120.0,0.69564473]
["bitfinex-derivatives","BTCF0:USTF0",1749153190808,2.38427728,102130.0,102120.0,0.20116473]
["bitfinex-derivatives","BTCF0:USTF0",1749153191011,2.38427728,102130.0,102120.0,0.70084473]
["bitfinex-derivatives","BTCF0:USTF0",1749153191510,2.05655838,102130.0,102120.0,0.70084473]
["bitfinex-derivatives","BTCF0:USTF0",1749153191715,1.12099688,102130.0,102120.0,0.70084473]
["bitfinex-derivatives","BTCF0:USTF0",1749153192213,1.57763718,102130.0,102120.0,0.70084473]
["bitfinex-derivatives","BTCF0:USTF0",1749153192414,1.74263838,102130.0,102120.0,0.70064473]
["bitfinex-derivatives","BTCF0:USTF0",1749153192619,1.38183838,102130.0,102120.0,0.70064473]
["bitfinex-derivatives","BTCF0:USTF0",1749153192817,1.93843718,102130.0,102120.0,0.70060473]
["bitfinex-derivatives","BTCF0:USTF0",1749153193117,1.38183838,102130.0,102120.0,0.70260473]
["bitfinex-derivatives","BTCF0:USTF0",1749153193418,1.93843718,102130.0,102120.0,0.70280473]
["bitfinex-derivatives","BTCF0:USTF0",1749153193917,1.57763718,102130.0,102120.0,0.70260473]
["bitfinex-derivatives","BTCF0:USTF0",1749153194315,1.93843718,102130.0,102120.0,0.70280473]
["bitfinex-derivatives","BTCF0:USTF0",1749153195019,2.13427718,102130.0,102120.0,0.70280473]
["bitfinex-derivatives","BTCF0:USTF0",1749153195814,2.13427718,102130.0,102120.0,0.20316473]
["bitfinex-derivatives","BTCF0:USTF0",1749153196013,2.22381309,102130.0,102120.0,0.70276473]
["bitfinex-derivatives","BTCF0:USTF0",1749153196508,2.22381309,102130.0,102120.0,0.70256473]
["bitfinex-derivatives","BTCF0:USTF0",1749153196712,2.22381309,102130.0,102120.0,0.70276473]
["bitfinex-derivatives","BTCF0:USTF0",1749153197117,1.66717309,102130.0,102120.0,0.70276473]
["bitfinex-derivatives","BTCF0:USTF0",1749153197321,2.02797309,102130.0,102120.0,0.70276473]
["bitfinex-derivatives","BTCF0:USTF0",1749153197518,2.02797309,102130.0,102120.0,0.20316473]
["bitfinex-derivatives","BTCF0:USTF0",1749153197722,2.02797309,102130.0,102120.0,0.70276473]
["bitfinex-derivatives","BTCF0:USTF0",1749153198216,2.22381309,102130.0,102120.0,0.20316473]
["bitfinex-derivatives","BTCF0:USTF0",1749153198416,0.3427425,102110.0,102100.0,0.1958513]
["bitfinex-derivatives","BTCF0:USTF0",1749153198617,0.1958558,102100.0,102090.0,0.2756909]
["bitfinex-derivatives","BTCF0:USTF0",1749153198917,0.3427927,102090.0,102080.0,0.2448638]
["bitfinex-derivatives","BTCF0:USTF0",1749153199122,0.1958941,102080.0,102070.0,1.30401001]
["bitfinex-derivatives","BTCF0:USTF0",1749153199420,1.23771248,102080.0,102070.0,0.75140828]
["bitfinex-derivatives","BTCF0:USTF0",1749153199721,1.43001248,102080.0,102070.0,0.75140828]
["bitfinex-derivatives","BTCF0:USTF0",1749153199918,0.42017688,102080.0,102070.0,1.11220828]
["bitfinex-derivatives","BTCF0:USTF0",1749153200220,1.00996323,102090.0,102080.0,0.1958942]
["bitfinex-derivatives","BTCF0:USTF0",1749153200522,0.88104173,102090.0,102080.0,0.7542942]
["bitfinex-derivatives","BTCF0:USTF0",1749153200723,1.56206011,102090.0,102080.0,0.3936942]
["bitfinex-derivatives","BTCF0:USTF0",1749153200926,1.56206011,102090.0,102080.0,0.5858942]
["bitfinex-derivatives","BTCF0:USTF0",1749153201120,0.42032361,102090.0,102080.0,0.9466942]
["bitfinex-derivatives","BTCF0:USTF0",1749153201422,0.55224361,102090.0,102080.0,0.9466942]
["bitfinex-derivatives","BTCF0:USTF0",1749153201624,0.74811861,102090.0,102080.0,0.9466942]
["bitfinex-derivatives","BTCF0:USTF0",1749153201818,0.55224361,102090.0,102080.0,0.9466942]
["bitfinex-derivatives","BTCF0:USTF0",1749153202024,0.74811861,102090.0,102080.0,1.4492942]
["bitfinex-derivatives","BTCF0:USTF0",1749153202625,0.74811861,102090.0,102080.0,1.4522942]
["bitfinex-derivatives","BTCF0:USTF0",1749153203030,0.00014673,102090.0,102080.0,1.4522942]
["bitfinex-derivatives","BTCF0:USTF0",1749153203322,0.00014673,102090.0,102080.0,1.7131357]
["bitfinex-derivatives","BTCF0:USTF0",1749153203323,0.55228361,102090.0,102080.0,1.7131357]
["bitfinex-derivatives","BTCF0:USTF0",1749153203525,0.55228361,102090.0,102080.0,1.4522942]
["bitfinex-derivatives","BTCF0:USTF0",1749153203730,0.13210673,102090.0,102080.0,1.4522942]
["bitfinex-derivatives","BTCF0:USTF0",1749153203920,0.13210673,102090.0,102080.0,1.49722202]
["bitfinex-derivatives","BTCF0:USTF0",1749153204626,0.00014673,102090.0,102080.0,1.77599693]
["bitfinex-derivatives","BTCF0:USTF0",1749153206629,0.00014673,102090.0,102080.0,1.27639693]
["bitfinex-derivatives","BTCF0:USTF0",1749153206819,0.00014673,102090.0,102080.0,1.77591693]
["bitfinex-derivatives","BTCF0:USTF0",1749153207414,0.00014673,102090.0,102080.0,1.78617511]
["bitfinex-derivatives","BTCF0:USTF0",1749153208223,0.5764,102110.0,102080.0,1.78617511]
["bitfinex-derivatives","BTCF0:USTF0",1749153208224,0.13196,102110.0,102100.0,0.1958558]
["bitfinex-derivatives","BTCF0:USTF0",1749153208532,0.55213688,102110.0,102100.0,1.0761358]
["bitfinex-derivatives","BTCF0:USTF0",1749153208725,0.55213688,102110.0,102100.0,1.0561358]
["bitfinex-derivatives","BTCF0:USTF0",1749153209024,0.60761934,102120.0,102110.0,0.1958366]
["bitfinex-derivatives","BTCF0:USTF0",1749153209025,0.01971934,102120.0,102110.0,0.1958366]
["bitfinex-derivatives","BTCF0:USTF0",1749153209233,0.43989622,102120.0,102110.0,1.1318366]
["bitfinex-derivatives","BTCF0:USTF0",1749153209624,0.7678993,102130.0,102120.0,0.1958175]
["bitfinex-derivatives","BTCF0:USTF0",1749153209818,0.5070578,102130.0,102120.0,0.8895975]
["bitfinex-derivatives","BTCF0:USTF0",1749153210025,0.92723468,102130.0,102120.0,0.8895975]
["bitfinex-derivatives","BTCF0:USTF0",1749153210330,1.38387448,102130.0,102120.0,1.0815975]
["bitfinex-derivatives","BTCF0:USTF0",1749153210829,1.38387448,102130.0,102120.0,1.16172559]
["bitfinex-derivatives","BTCF0:USTF0",1749153211031,1.38387448,102130.0,102120.0,1.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1749153211329,1.38387448,102130.0,102120.0,1.0815575]
["bitfinex-derivatives","BTCF0:USTF0",1749153211830,0.93923468,102130.0,102120.0,1.4433575]
["bitfinex-derivatives","BTCF0:USTF0",1749153212033,1.20007618,102130.0,102120.0,1.4433575]
["bitfinex-derivatives","BTCF0:USTF0",1749153212434,1.19007618,102130.0,102120.0,1.45021081]
["bitfinex-derivatives","BTCF0:USTF0",1749153212621,1.38587448,102130.0,102120.0,0.75877081]
["bitfinex-derivatives","BTCF0:USTF0",1749153212829,1.38587448,102130.0,102120.0,0.70307081]
["bitfinex-derivatives","BTCF0:USTF0",1749153214329,1.38587448,102130.0,102120.0,0.20367081]
["bitfinex-derivatives","BTCF0:USTF0",1749153214536,1.8366262,102130.0,102120.0,0.70303081]
["bitfinex-derivatives","BTCF0:USTF0",1749153214934,1.8366262,102130.0,102120.0,0.70323081]
["bitfinex-derivatives","BTCF0:USTF0",1749153215932,1.8366262,102130.0,102120.0,0.78349952]
["bitfinex-derivatives","BTCF0:USTF0",1749153217535,1.41644932,102130.0,102120.0,0.78349952]
["bitfinex-derivatives","BTCF0:USTF0",1749153217734,1.5757847,102130.0,102120.0,0.78349952]
["bitfinex-derivatives","BTCF0:USTF0",1749153218032,0.5122264,102130.0,102120.0,0.78349952]
["bitfinex-derivatives","BTCF0:USTF0",1749153218225,0.5122264,102130.0,102120.0,1.71549952]
["bitfinex-derivatives","BTCF0:USTF0",1749153218432,0.0020978,102130.0,102120.0,2.03923764]
["bitfinex-derivatives","BTCF0:USTF0",1749153218637,0.01999566,102140.0,102130.0,0.1957983]
["bitfinex-derivatives","BTCF0:USTF0",1749153218940,0.01999566,102140.0,102130.0,0.9474983]
["bitfinex-derivatives","BTCF0:USTF0",1749153219646,0.01999566,102140.0,102130.0,0.99248651]
["bitfinex-derivatives","BTCF0:USTF0",1749153220238,0.01999566,102140.0,102130.0,0.99249581]
["bitfinex-derivatives","BTCF0:USTF0",1749153220428,0.49009295,102160.0,102150.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1749153220732,1.1305523,102170.0,102160.0,0.1957408]
["bitfinex-derivatives","BTCF0:USTF0",1749153221038,1.1305523,102170.0,102160.0,0.9256408]
["bitfinex-derivatives","BTCF0:USTF0",1749153221342,0.15158421,102170.0,102160.0,0.9256408]
["bitfinex-derivatives","BTCF0:USTF0",1749153221539,0.57176109,102170.0,102160.0,1.4248008]
["bitfinex-derivatives","BTCF0:USTF0",1749153221837,0.76748269,102170.0,102160.0,0.9256408]
["bitfinex-derivatives","BTCF0:USTF0",1749153222033,0.78748269,102170.0,102160.0,1.4258008]
["bitfinex-derivatives","BTCF0:USTF0",1749153222238,0.59176109,102170.0,102160.0,0.9266408]
["bitfinex-derivatives","BTCF0:USTF0",1749153222440,0.3273755,102190.0,102180.0,0.1957025]
["bitfinex-derivatives","BTCF0:USTF0",1749153222637,0.3273755,102190.0,102180.0,1.0556625]
["bitfinex-derivatives","BTCF0:USTF0",1749153222937,1.00839388,102190.0,102180.0,1.0556625]
["bitfinex-derivatives","BTCF0:USTF0",1749153223131,1.00839388,102190.0,102180.0,1.2369625]
["bitfinex-derivatives","BTCF0:USTF0",1749153223538,1.00839388,102190.0,102180.0,1.4251625]
["bitfinex-derivatives","BTCF0:USTF0",1749153223833,1.01439388,102190.0,102180.0,0.5652025]
["bitfinex-derivatives","BTCF0:USTF0",1749153224036,1.01439388,102190.0,102170.0,0.19586843]
["bitfinex-derivatives","BTCF0:USTF0",1749153224037,0.1957025,102180.0,102170.0,0.19586843]
["bitfinex-derivatives","BTCF0:USTF0",1749153224234,0.98637938,102180.0,102170.0,0.69494843]
["bitfinex-derivatives","BTCF0:USTF0",1749153224535,0.98637938,102180.0,102170.0,0.69514843]
["bitfinex-derivatives","BTCF0:USTF0",1749153224745,0.98637938,102180.0,102170.0,1.06464843]
["bitfinex-derivatives","BTCF0:USTF0",1749153225038,0.98637938,102180.0,102170.0,1.42544843]
["bitfinex-derivatives","BTCF0:USTF0",1749153225441,0.98637938,102180.0,102170.0,1.06464843]
["bitfinex-derivatives","BTCF0:USTF0",1749153225640,0.98637938,102180.0,102170.0,1.06864843]
["bitfinex-derivatives","BTCF0:USTF0",1749153226040,0.98637938,102180.0,102170.0,1.06852843]
["bitfinex-derivatives","BTCF0:USTF0",1749153226436,0.98637938,102180.0,102170.0,1.06952843]
["bitfinex-derivatives","BTCF0:USTF0",1749153226740,0.79067688,102180.0,102170.0,1.43032843]
["bitfinex-derivatives","BTCF0:USTF0",1749153226931,0.47246752,102190.0,102180.0,0.1957025]
["bitfinex-derivatives","BTCF0:USTF0",1749153227145,0.5717429,102190.0,102180.0,0.5565025]
["bitfinex-derivatives","BTCF0:USTF0",1749153227339,1.3890678,102190.0,102180.0,0.1957025]
["bitfinex-derivatives","BTCF0:USTF0",1749153227638,1.7559678,102190.0,102180.0,0.1957025]
["bitfinex-derivatives","BTCF0:USTF0",1749153227937,1.4951263,102190.0,102180.0,0.77440433]
["bitfinex-derivatives","BTCF0:USTF0",1749153228140,1.7559678,102190.0,102180.0,0.77440433]
["bitfinex-derivatives","BTCF0:USTF0",1749153228342,1.7559678,102190.0,102180.0,0.78214157]
["bitfinex-derivatives","BTCF0:USTF0",1749153228536,1.6243278,102190.0,102180.0,0.78214157]
["bitfinex-derivatives","BTCF0:USTF0",1749153228843,1.6243278,102190.0,102180.0,0.78634157]
["bitfinex-derivatives","BTCF0:USTF0",1749153228844,1.3951678,102190.0,102180.0,0.78634157]
["bitfinex-derivatives","BTCF0:USTF0",1749153229043,1.7559678,102190.0,102180.0,0.78634157]
["bitfinex-derivatives","BTCF0:USTF0",1749153230241,1.7559678,102190.0,102180.0,0.28742157]
["bitfinex-derivatives","BTCF0:USTF0",1749153230444,1.9516878,102190.0,102180.0,0.58262183]
["bitfinex-derivatives","BTCF0:USTF0",1749153230644,1.9516878,102190.0,102180.0,0.77832433]
["bitfinex-derivatives","BTCF0:USTF0",1749153230944,1.9516878,102190.0,102180.0,0.77852433]
["bitfinex-derivatives","BTCF0:USTF0",1749153231241,1.9516878,102190.0,102180.0,0.78591034]
["bitfinex-derivatives","BTCF0:USTF0",1749153231447,1.9516878,102190.0,102180.0,0.28727034]
["bitfinex-derivatives","BTCF0:USTF0",1749153231646,1.7559678,102190.0,102180.0,0.78607034]
["bitfinex-derivatives","BTCF0:USTF0",1749153232537,1.7589678,102190.0,102180.0,0.28327034]
["bitfinex-derivatives","BTCF0:USTF0",1749153232743,1.7589678,102190.0,102180.0,0.08756784]
["bitfinex-derivatives","BTCF0:USTF0",1749153232944,0.1957025,102180.0,102170.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153233149,1.81032088,102180.0,102170.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153233351,2.00606488,102180.0,102170.0,0.49890673]
["bitfinex-derivatives","BTCF0:USTF0",1749153233553,2.00606488,102180.0,102170.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153233742,2.00606488,102180.0,102170.0,0.49890673]
["bitfinex-derivatives","BTCF0:USTF0",1749153234051,2.00606488,102180.0,102170.0,0.49910673]
["bitfinex-derivatives","BTCF0:USTF0",1749153234250,2.00606488,102180.0,102170.0,0.49890673]
["bitfinex-derivatives","BTCF0:USTF0",1749153234449,2.00606488,102180.0,102170.0,0.49910673]
["bitfinex-derivatives","BTCF0:USTF0",1749153235340,0.1957791,102140.0,102130.0,0.2447293]
["bitfinex-derivatives","BTCF0:USTF0",1749153235541,0.1957791,102140.0,102130.0,0.20329042]
["bitfinex-derivatives","BTCF0:USTF0",1749153235542,1.00843748,102140.0,102130.0,0.20329042]
["bitfinex-derivatives","BTCF0:USTF0",1749153235851,1.00843748,102140.0,102130.0,0.70221042]
["bitfinex-derivatives","BTCF0:USTF0",1749153235852,1.93383748,102140.0,102130.0,0.70221042]
["bitfinex-derivatives","BTCF0:USTF0",1749153236050,1.93383748,102140.0,102130.0,0.70201042]
["bitfinex-derivatives","BTCF0:USTF0",1749153236443,1.93383748,102140.0,102130.0,0.70221042]
["bitfinex-derivatives","BTCF0:USTF0",1749153236649,1.67299598,102140.0,102130.0,0.70821042]
["bitfinex-derivatives","BTCF0:USTF0",1749153236848,1.93383748,102140.0,102130.0,0.71901042]
["bitfinex-derivatives","BTCF0:USTF0",1749153237051,1.93383748,102140.0,102130.0,0.71921042]
["bitfinex-derivatives","BTCF0:USTF0",1749153238452,1.93383748,102140.0,102130.0,0.22049042]
["bitfinex-derivatives","BTCF0:USTF0",1749153238650,1.93383748,102140.0,102130.0,0.71921042]
["bitfinex-derivatives","BTCF0:USTF0",1749153238947,0.1957983,102130.0,102120.0,0.08041544]
["bitfinex-derivatives","BTCF0:USTF0",1749153239143,1.24471668,102130.0,102120.0,0.77491294]
["bitfinex-derivatives","BTCF0:USTF0",1749153239451,1.60551668,102130.0,102120.0,0.77491294]
["bitfinex-derivatives","BTCF0:USTF0",1749153239847,1.60551668,102130.0,102120.0,0.27623294]
["bitfinex-derivatives","BTCF0:USTF0",1749153240047,1.60551668,102130.0,102120.0,0.77491294]
["bitfinex-derivatives","BTCF0:USTF0",1749153240345,1.80135668,102130.0,102120.0,0.58709544]
["bitfinex-derivatives","BTCF0:USTF0",1749153240550,1.89100999,102130.0,102120.0,0.58709544]
["bitfinex-derivatives","BTCF0:USTF0",1749153240745,0.1958366,102110.0,102100.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1749153240945,0.1958558,102100.0,102090.0,0.5600606]
["bitfinex-derivatives","BTCF0:USTF0",1749153241141,0.87687418,102100.0,102090.0,1.06663606]
["bitfinex-derivatives","BTCF0:USTF0",1749153241342,0.87687418,102100.0,102090.0,1.25093606]
["bitfinex-derivatives","BTCF0:USTF0",1749153241547,0.61603268,102100.0,102090.0,1.25093606]
["bitfinex-derivatives","BTCF0:USTF0",1749153241851,0.97683268,102100.0,102090.0,0.00785546]
["bitfinex-derivatives","BTCF0:USTF0",1749153242163,1.61437418,102100.0,102090.0,0.694755]
["bitfinex-derivatives","BTCF0:USTF0",1749153242350,1.38521418,102100.0,102090.0,0.694555]
["bitfinex-derivatives","BTCF0:USTF0",1749153242652,0.00014673,102110.0,102100.0,0.1958558]
["bitfinex-derivatives","BTCF0:USTF0",1749153242849,0.13178673,102110.0,102100.0,1.1915973]
["bitfinex-derivatives","BTCF0:USTF0",1749153243352,0.0178689,102120.0,102110.0,0.1958366]
["bitfinex-derivatives","BTCF0:USTF0",1749153243545,0.0178689,102120.0,102110.0,1.8782181]
["bitfinex-derivatives","BTCF0:USTF0",1749153243945,0.21551596,102150.0,102140.0,0.1957791]
["bitfinex-derivatives","BTCF0:USTF0",1749153244254,0.76736014,102150.0,102140.0,1.0552591]
["bitfinex-derivatives","BTCF0:USTF0",1749153244457,0.76736014,102150.0,102140.0,1.6229591]
["bitfinex-derivatives","BTCF0:USTF0",1749153244651,0.15142336,102150.0,102140.0,1.6229591]
["bitfinex-derivatives","BTCF0:USTF0",1749153244851,0.76736024,102150.0,102140.0,1.6229591]
["bitfinex-derivatives","BTCF0:USTF0",1749153245758,0.43992024,102150.0,102140.0,1.6229591]
["bitfinex-derivatives","BTCF0:USTF0",1749153245960,0.32756753,102160.0,102150.0,0.1957599]
["bitfinex-derivatives","BTCF0:USTF0",1749153246161,0.61606441,102160.0,102150.0,0.94063167]
["bitfinex-derivatives","BTCF0:USTF0",1749153246364,0.00014673,102160.0,102150.0,0.94063167]
["bitfinex-derivatives","BTCF0:USTF0",1749153246552,0.00014673,102160.0,102150.0,1.70011317]
["bitfinex-derivatives","BTCF0:USTF0",1749153246860,0.42032361,102160.0,102150.0,1.43927167]
["bitfinex-derivatives","BTCF0:USTF0",1749153247058,0.42032361,102160.0,102150.0,1.70011317]
["bitfinex-derivatives","BTCF0:USTF0",1749153247362,0.42032361,102160.0,102150.0,1.43927167]
["bitfinex-derivatives","BTCF0:USTF0",1749153247656,0.42032361,102160.0,102150.0,1.44227167]
["bitfinex-derivatives","BTCF0:USTF0",1749153248161,0.42032361,102160.0,102150.0,1.43927167]
["bitfinex-derivatives","BTCF0:USTF0",1749153248362,0.42032361,102160.0,102150.0,1.44427167]
["bitfinex-derivatives","BTCF0:USTF0",1749153248557,0.61606441,102160.0,102150.0,1.44427167]
["bitfinex-derivatives","BTCF0:USTF0",1749153248861,0.42132361,102160.0,102150.0,1.44427167]
["bitfinex-derivatives","BTCF0:USTF0",1749153249361,0.61706441,102160.0,102150.0,1.44427167]
["bitfinex-derivatives","BTCF0:USTF0",1749153249557,0.61706441,102160.0,102150.0,0.94563167]
["bitfinex-derivatives","BTCF0:USTF0",1749153249759,0.61706441,102160.0,102150.0,1.08339167]
["bitfinex-derivatives","BTCF0:USTF0",1749153249958,0.61706441,102160.0,102150.0,1.08355167]
["bitfinex-derivatives","BTCF0:USTF0",1749153250155,0.79866441,102160.0,102150.0,1.08355167]
["bitfinex-derivatives","BTCF0:USTF0",1749153250361,1.42030591,102160.0,102150.0,0.01307177]
["bitfinex-derivatives","BTCF0:USTF0",1749153250556,1.79650591,102160.0,102150.0,0.51159177]
["bitfinex-derivatives","BTCF0:USTF0",1749153250764,1.88615208,102160.0,102150.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1749153251067,1.88615208,102160.0,102150.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1749153251260,1.88615208,102160.0,102150.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1749153251458,1.88615208,102160.0,102150.0,0.6994799]
["bitfinex-derivatives","BTCF0:USTF0",1749153251658,1.62531058,102160.0,102150.0,0.6992799]
["bitfinex-derivatives","BTCF0:USTF0",1749153251857,1.17486441,102160.0,102150.0,0.6994799]
["bitfinex-derivatives","BTCF0:USTF0",1749153252262,1.17486441,102160.0,102150.0,0.8886799]
["bitfinex-derivatives","BTCF0:USTF0",1749153252462,0.42132361,102160.0,102150.0,1.0721799]
["bitfinex-derivatives","BTCF0:USTF0",1749153252669,0.74838441,102160.0,102150.0,1.2539799]
["bitfinex-derivatives","BTCF0:USTF0",1749153252858,0.74838441,102160.0,102150.0,1.6147799]
["bitfinex-derivatives","BTCF0:USTF0",1749153253060,0.55264361,102160.0,102150.0,1.6147799]
["bitfinex-derivatives","BTCF0:USTF0",1749153253367,0.42132361,102160.0,102150.0,1.6223195]
["bitfinex-derivatives","BTCF0:USTF0",1749153253570,0.42132361,102160.0,102150.0,1.883161]
["bitfinex-derivatives","BTCF0:USTF0",1749153254163,0.00114673,102160.0,102150.0,1.883161]
["bitfinex-derivatives","BTCF0:USTF0",1749153254369,0.00114673,102160.0,102150.0,1.6223195]
["bitfinex-derivatives","BTCF0:USTF0",1749153254773,0.42132361,102160.0,102150.0,1.6223195]
["bitfinex-derivatives","BTCF0:USTF0",1749153256376,0.61706441,102160.0,102150.0,1.6223195]
["bitfinex-derivatives","BTCF0:USTF0",1749153256569,0.42132361,102160.0,102150.0,1.6223195]
["bitfinex-derivatives","BTCF0:USTF0",1749153259184,0.42132361,102160.0,102150.0,1.1237995]
["bitfinex-derivatives","BTCF0:USTF0",1749153259392,0.42132361,102160.0,102150.0,1.6221595]
["bitfinex-derivatives","BTCF0:USTF0",1749153260089,0.61706441,102160.0,102150.0,1.6221595]
["bitfinex-derivatives","BTCF0:USTF0",1749153260586,0.87790591,102160.0,102150.0,1.6221195]
["bitfinex-derivatives","BTCF0:USTF0",1749153260786,0.87790591,102160.0,102150.0,1.1237995]
["bitfinex-derivatives","BTCF0:USTF0",1749153260988,1.06910591,102160.0,102150.0,1.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1749153261185,1.90705208,102160.0,102150.0,0.0125396]
["bitfinex-derivatives","BTCF0:USTF0",1749153261378,1.93753123,102160.0,102150.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749153261581,2.13331523,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749153261886,2.13331523,102160.0,102150.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1749153262087,2.27403141,102160.0,102150.0,0.49832001]
["bitfinex-derivatives","BTCF0:USTF0",1749153262286,2.27403141,102160.0,102150.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1749153262484,2.01318991,102160.0,102150.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1749153262689,2.01318991,102160.0,102150.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1749153262884,2.13331523,102160.0,102150.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1749153263090,2.13331523,102160.0,102130.0,0.48762673]
["bitfinex-derivatives","BTCF0:USTF0",1749153263091,0.1957791,102140.0,102130.0,0.48762673]
["bitfinex-derivatives","BTCF0:USTF0",1749153263282,1.47846739,102140.0,102130.0,0.74315783]
["bitfinex-derivatives","BTCF0:USTF0",1749153263481,1.65976739,102140.0,102130.0,0.74315783]
["bitfinex-derivatives","BTCF0:USTF0",1749153263676,0.85682589,102140.0,102130.0,1.10395783]
["bitfinex-derivatives","BTCF0:USTF0",1749153263890,0.85682589,102140.0,102130.0,1.29795783]
["bitfinex-derivatives","BTCF0:USTF0",1749153264093,1.11766739,102140.0,102130.0,1.49715783]
["bitfinex-derivatives","BTCF0:USTF0",1749153264390,1.11766739,102140.0,102130.0,1.13635783]
["bitfinex-derivatives","BTCF0:USTF0",1749153264690,0.85682589,102140.0,102130.0,1.14390027]
["bitfinex-derivatives","BTCF0:USTF0",1749153264893,0.85682589,102140.0,102130.0,1.50470027]
["bitfinex-derivatives","BTCF0:USTF0",1749153265091,0.85682589,102140.0,102130.0,1.14990027]
["bitfinex-derivatives","BTCF0:USTF0",1749153265289,0.85682589,102140.0,102130.0,1.51270027]
["bitfinex-derivatives","BTCF0:USTF0",1749153265592,0.85682589,102140.0,102130.0,1.15190027]
["bitfinex-derivatives","BTCF0:USTF0",1749153265892,1.03872589,102140.0,102130.0,1.15190027]
["bitfinex-derivatives","BTCF0:USTF0",1749153266191,1.22752589,102140.0,102130.0,1.14590027]
["bitfinex-derivatives","BTCF0:USTF0",1749153266379,1.22752589,102140.0,102130.0,1.14690027]
["bitfinex-derivatives","BTCF0:USTF0",1749153266578,1.22752589,102140.0,102130.0,0.94770027]
["bitfinex-derivatives","BTCF0:USTF0",1749153267092,1.48836739,102140.0,102130.0,1.30830027]
["bitfinex-derivatives","BTCF0:USTF0",1749153267278,1.48836739,102140.0,102130.0,1.30850027]
["bitfinex-derivatives","BTCF0:USTF0",1749153267483,1.48836739,102140.0,102130.0,0.94770027]
["bitfinex-derivatives","BTCF0:USTF0",1749153267789,1.84916739,102140.0,102130.0,0.94770027]
["bitfinex-derivatives","BTCF0:USTF0",1749153267985,1.75935971,102140.0,102130.0,0.01088917]
["bitfinex-derivatives","BTCF0:USTF0",1749153268195,1.75935971,102140.0,102130.0,0.19914573]
["bitfinex-derivatives","BTCF0:USTF0",1749153268494,2.07491929,102140.0,102130.0,0.50138673]
["bitfinex-derivatives","BTCF0:USTF0",1749153269088,0.1958182,102120.0,102110.0,0.9145929]
["bitfinex-derivatives","BTCF0:USTF0",1749153269295,1.09793569,102120.0,102110.0,1.4128329]
["bitfinex-derivatives","BTCF0:USTF0",1749153269592,0.08977911,102120.0,102110.0,1.7736329]
["bitfinex-derivatives","BTCF0:USTF0",1749153269890,0.43636775,102130.0,102120.0,0.1958182]
["bitfinex-derivatives","BTCF0:USTF0",1749153270091,0.85654463,102130.0,102120.0,0.9397182]
["bitfinex-derivatives","BTCF0:USTF0",1749153270287,1.47818613,102130.0,102120.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1749153270487,0.1958182,102120.0,102110.0,0.58041028]
["bitfinex-derivatives","BTCF0:USTF0",1749153270695,0.54643881,102120.0,102110.0,1.27725028]
["bitfinex-derivatives","BTCF0:USTF0",1749153270996,1.32741569,102120.0,102110.0,1.27741028]
["bitfinex-derivatives","BTCF0:USTF0",1749153271293,1.51301569,102120.0,102110.0,1.27741028]
["bitfinex-derivatives","BTCF0:USTF0",1749153271896,1.15321569,102120.0,102110.0,1.28441028]
["bitfinex-derivatives","BTCF0:USTF0",1749153272094,1.51401569,102120.0,102110.0,1.28441028]
["bitfinex-derivatives","BTCF0:USTF0",1749153272289,1.15321569,102120.0,102110.0,1.28441028]
["bitfinex-derivatives","BTCF0:USTF0",1749153272490,1.51401569,102120.0,102110.0,1.28041028]
["bitfinex-derivatives","BTCF0:USTF0",1749153272684,1.51401569,102120.0,102110.0,0.41151028]
["bitfinex-derivatives","BTCF0:USTF0",1749153272895,1.61263658,102120.0,102110.0,0.90951028]
["bitfinex-derivatives","BTCF0:USTF0",1749153273191,1.44157419,102120.0,102110.0,0.90951028]
["bitfinex-derivatives","BTCF0:USTF0",1749153273391,0.74831508,102120.0,102110.0,0.90971028]
["bitfinex-derivatives","BTCF0:USTF0",1749153273590,0.74831508,102120.0,102110.0,1.10011028]
["bitfinex-derivatives","BTCF0:USTF0",1749153273787,1.36995658,102120.0,102110.0,0.41551138]
["bitfinex-derivatives","BTCF0:USTF0",1749153273992,1.75285658,102120.0,102110.0,0.91371138]
["bitfinex-derivatives","BTCF0:USTF0",1749153275196,1.75285658,102120.0,102110.0,0.41551138]
["bitfinex-derivatives","BTCF0:USTF0",1749153275397,0.1958374,102110.0,102100.0,0.09378432]
["bitfinex-derivatives","BTCF0:USTF0",1749153275594,2.3219393,102110.0,102100.0,0.78784082]
["bitfinex-derivatives","BTCF0:USTF0",1749153276200,2.3219393,102110.0,102100.0,0.78804082]
["bitfinex-derivatives","BTCF0:USTF0",1749153276699,2.3219393,102110.0,102100.0,0.80664909]
["bitfinex-derivatives","BTCF0:USTF0",1749153276895,0.7725573,102110.0,102100.0,1.54854909]
["bitfinex-derivatives","BTCF0:USTF0",1749153277102,1.45357568,102110.0,102100.0,1.54854909]
["bitfinex-derivatives","BTCF0:USTF0",1749153277394,1.45357568,102110.0,102100.0,1.54862909]
["bitfinex-derivatives","BTCF0:USTF0",1749153278789,0.86553688,102110.0,102100.0,1.54862909]
["bitfinex-derivatives","BTCF0:USTF0",1749153279092,0.002,102110.0,102100.0,1.55262909]
["bitfinex-derivatives","BTCF0:USTF0",1749153280199,0.3289173,102110.0,102100.0,0.85853259]
["bitfinex-derivatives","BTCF0:USTF0",1749153280497,1.00993568,102110.0,102100.0,1.05418909]
["bitfinex-derivatives","BTCF0:USTF0",1749153280697,1.00993568,102110.0,102100.0,1.19178909]
["bitfinex-derivatives","BTCF0:USTF0",1749153280906,1.00993568,102110.0,102100.0,1.55258909]
["bitfinex-derivatives","BTCF0:USTF0",1749153281201,1.00993568,102110.0,102100.0,1.55238909]
["bitfinex-derivatives","BTCF0:USTF0",1749153281399,1.00993568,102110.0,102100.0,1.55258909]
["bitfinex-derivatives","BTCF0:USTF0",1749153282701,0.002,102110.0,102100.0,1.55258909]
["bitfinex-derivatives","BTCF0:USTF0",1749153282899,0.13308,102110.0,102100.0,1.55258909]
["bitfinex-derivatives","BTCF0:USTF0",1749153284304,0.3289173,102110.0,102100.0,1.55258909]
["bitfinex-derivatives","BTCF0:USTF0",1749153285305,1.00993568,102110.0,102100.0,1.05438909]
["bitfinex-derivatives","BTCF0:USTF0",1749153285506,1.00993568,102110.0,102100.0,1.55230909]
["bitfinex-derivatives","BTCF0:USTF0",1749153285699,1.00993568,102110.0,102100.0,0.69338909]
["bitfinex-derivatives","BTCF0:USTF0",1749153286003,1.00993568,102110.0,102100.0,0.69358909]
["bitfinex-derivatives","BTCF0:USTF0",1749153286197,1.00993568,102110.0,102100.0,1.55246909]
["bitfinex-derivatives","BTCF0:USTF0",1749153286402,0.55325688,102110.0,102100.0,1.55246909]
["bitfinex-derivatives","BTCF0:USTF0",1749153286701,0.13308,102110.0,102100.0,1.55246909]
["bitfinex-derivatives","BTCF0:USTF0",1749153287096,0.002,102110.0,102100.0,1.55246909]
["bitfinex-derivatives","BTCF0:USTF0",1749153287403,0.13308,102110.0,102100.0,1.55246909]
["bitfinex-derivatives","BTCF0:USTF0",1749153288606,1.00993558,102110.0,102100.0,0.69358899]
["bitfinex-derivatives","BTCF0:USTF0",1749153288805,0.74909408,102110.0,102100.0,1.55242899]
["bitfinex-derivatives","BTCF0:USTF0",1749153289007,0.81409838,102110.0,102100.0,1.55222899]
["bitfinex-derivatives","BTCF0:USTF0",1749153289210,0.13308,102110.0,102100.0,1.55222899]
["bitfinex-derivatives","BTCF0:USTF0",1749153289508,0.13308,102110.0,102100.0,1.55242899]
["bitfinex-derivatives","BTCF0:USTF0",1749153289712,0.13308,102110.0,102100.0,1.05438899]
["bitfinex-derivatives","BTCF0:USTF0",1749153290008,0.13312,102110.0,102100.0,1.55242899]
["bitfinex-derivatives","BTCF0:USTF0",1749153290413,1.00997568,102110.0,102100.0,1.19158909]
["bitfinex-derivatives","BTCF0:USTF0",1749153290601,1.00997568,102110.0,102100.0,1.55238909]
["bitfinex-derivatives","BTCF0:USTF0",1749153290797,1.00997568,102110.0,102100.0,0.69358909]
["bitfinex-derivatives","BTCF0:USTF0",1749153290998,1.0996992,102110.0,102100.0,1.19138909]
["bitfinex-derivatives","BTCF0:USTF0",1749153291402,1.0996992,102110.0,102100.0,1.55238909]
["bitfinex-derivatives","BTCF0:USTF0",1749153291911,1.0996992,102110.0,102100.0,1.05438909]
["bitfinex-derivatives","BTCF0:USTF0",1749153292110,1.0996992,102110.0,102100.0,0.69358909]
["bitfinex-derivatives","BTCF0:USTF0",1749153292410,1.4604992,102110.0,102100.0,1.19138909]
["bitfinex-derivatives","BTCF0:USTF0",1749153292710,1.8404992,102110.0,102100.0,0.69338909]
["bitfinex-derivatives","BTCF0:USTF0",1749153293011,1.8404992,102110.0,102100.0,1.19154909]
["bitfinex-derivatives","BTCF0:USTF0",1749153293206,1.6477992,102110.0,102100.0,1.19154909]
["bitfinex-derivatives","BTCF0:USTF0",1749153293405,1.4604992,102110.0,102100.0,1.19154909]
["bitfinex-derivatives","BTCF0:USTF0",1749153296713,1.649983,102110.0,102060.0,0.10739138]
["bitfinex-derivatives","BTCF0:USTF0",1749153296910,1.23773238,102070.0,102060.0,0.66405398]
["bitfinex-derivatives","BTCF0:USTF0",1749153297104,1.11753845,102070.0,102060.0,1.16197398]
["bitfinex-derivatives","BTCF0:USTF0",1749153297308,1.11753845,102070.0,102060.0,1.16217398]
["bitfinex-derivatives","BTCF0:USTF0",1749153297512,1.11753845,102070.0,102060.0,1.16213398]
["bitfinex-derivatives","BTCF0:USTF0",1749153297708,0.52966295,102070.0,102060.0,1.16193398]
["bitfinex-derivatives","BTCF0:USTF0",1749153297909,0.01947303,102070.0,102060.0,1.53293398]
["bitfinex-derivatives","BTCF0:USTF0",1749153298216,0.13212,102070.0,102060.0,1.78319009]
["bitfinex-derivatives","BTCF0:USTF0",1749153298421,0.13212,102070.0,102060.0,1.79708025]
["bitfinex-derivatives","BTCF0:USTF0",1749153298617,0.13212,102070.0,102060.0,1.79712025]
["bitfinex-derivatives","BTCF0:USTF0",1749153298812,0.13212,102070.0,102060.0,1.29920025]
["bitfinex-derivatives","BTCF0:USTF0",1749153299011,0.328034,102070.0,102060.0,1.79712025]
["bitfinex-derivatives","BTCF0:USTF0",1749153299209,0.13212,102070.0,102060.0,1.81113718]
["bitfinex-derivatives","BTCF0:USTF0",1749153299418,0.13212,102070.0,102060.0,1.81113384]
["bitfinex-derivatives","BTCF0:USTF0",1749153299911,0.13212,102070.0,102060.0,1.78712025]
["bitfinex-derivatives","BTCF0:USTF0",1749153300103,0.13312,102070.0,102060.0,1.31124409]
["bitfinex-derivatives","BTCF0:USTF0",1749153300305,0.9506755,102070.0,102060.0,0.75453086]
["bitfinex-derivatives","BTCF0:USTF0",1749153300613,0.74921088,102070.0,102060.0,1.38012404]
["bitfinex-derivatives","BTCF0:USTF0",1749153300810,0.61809088,102070.0,102060.0,1.74112404]
["bitfinex-derivatives","BTCF0:USTF0",1749153301007,0.13312,102070.0,102060.0,1.75524538]
["bitfinex-derivatives","BTCF0:USTF0",1749153301207,0.002,102070.0,102060.0,1.75524361]
["bitfinex-derivatives","BTCF0:USTF0",1749153301412,0.002,102070.0,102060.0,2.06238748]
["bitfinex-derivatives","BTCF0:USTF0",1749153301610,0.1958578,102100.0,102070.0,0.0489784]
["bitfinex-derivatives","BTCF0:USTF0",1749153301812,0.01989595,102100.0,102090.0,0.6546081]
["bitfinex-derivatives","BTCF0:USTF0",1749153302021,0.24849604,102130.0,102090.0,0.71698793]
["bitfinex-derivatives","BTCF0:USTF0",1749153302212,0.71390968,102120.0,102110.0,0.1958371]
["bitfinex-derivatives","BTCF0:USTF0",1749153302417,0.7346526,102120.0,102110.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1749153302614,0.1958371,102110.0,102100.0,1.11130079]
["bitfinex-derivatives","BTCF0:USTF0",1749153302914,0.1958371,102110.0,102100.0,0.55464449]
["bitfinex-derivatives","BTCF0:USTF0",1749153302915,1.23765548,102110.0,102100.0,0.55464449]
["bitfinex-derivatives","BTCF0:USTF0",1749153303213,1.73757286,102110.0,102100.0,0.00434449]
["bitfinex-derivatives","BTCF0:USTF0",1749153303406,1.37677286,102110.0,102100.0,0.49798673]
["bitfinex-derivatives","BTCF0:USTF0",1749153303611,1.11593136,102110.0,102100.0,0.49798673]
["bitfinex-derivatives","BTCF0:USTF0",1749153303808,1.70750663,102110.0,102100.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153304016,2.18345286,102110.0,102100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749153304213,2.18345286,102110.0,102100.0,0.49800003]
["bitfinex-derivatives","BTCF0:USTF0",1749153304519,1.47782373,102110.0,102100.0,0.69565633]
["bitfinex-derivatives","BTCF0:USTF0",1749153304730,1.47882373,102110.0,102100.0,0.69965633]
["bitfinex-derivatives","BTCF0:USTF0",1749153305017,0.83808223,102110.0,102100.0,1.07705633]
["bitfinex-derivatives","BTCF0:USTF0",1749153305216,1.45972373,102110.0,102100.0,1.07705633]
["bitfinex-derivatives","BTCF0:USTF0",1749153305613,1.19888223,102110.0,102100.0,1.07705633]
["bitfinex-derivatives","BTCF0:USTF0",1749153305918,1.45972373,102110.0,102100.0,1.07705633]
["bitfinex-derivatives","BTCF0:USTF0",1749153307612,1.45972373,102110.0,102100.0,0.20205633]
["bitfinex-derivatives","BTCF0:USTF0",1749153307808,1.86499286,102110.0,102100.0,0.50392003]
["bitfinex-derivatives","BTCF0:USTF0",1749153308114,0.54119426,102110.0,102100.0,0.69957653]
["bitfinex-derivatives","BTCF0:USTF0",1749153308314,0.83808986,102110.0,102100.0,1.27667653]
["bitfinex-derivatives","BTCF0:USTF0",1749153308616,1.09893136,102110.0,102100.0,0.77895653]
["bitfinex-derivatives","BTCF0:USTF0",1749153308822,1.09893136,102110.0,102100.0,1.27667653]
["bitfinex-derivatives","BTCF0:USTF0",1749153309011,0.74813418,102110.0,102100.0,1.27667653]
["bitfinex-derivatives","BTCF0:USTF0",1749153309317,1.00897568,102110.0,102100.0,0.77895653]
["bitfinex-derivatives","BTCF0:USTF0",1749153309506,1.00897568,102110.0,102100.0,0.69973653]
["bitfinex-derivatives","BTCF0:USTF0",1749153309507,1.55057568,102110.0,102100.0,0.69973653]
["bitfinex-derivatives","BTCF0:USTF0",1749153309709,1.74237568,102110.0,102100.0,0.69973653]
["bitfinex-derivatives","BTCF0:USTF0",1749153309909,1.10893418,102110.0,102100.0,0.69973653]
["bitfinex-derivatives","BTCF0:USTF0",1749153310106,0.74813418,102110.0,102100.0,1.07573653]
["bitfinex-derivatives","BTCF0:USTF0",1749153310609,0.001,102110.0,102100.0,1.69737803]
["bitfinex-derivatives","BTCF0:USTF0",1749153310815,0.001,102110.0,102100.0,1.74343191]
["bitfinex-derivatives","BTCF0:USTF0",1749153312511,0.13076,102120.0,102110.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1749153312720,0.13076,102120.0,102110.0,1.3861789]
["bitfinex-derivatives","BTCF0:USTF0",1749153313020,0.3265783,102120.0,102110.0,1.6229374]
["bitfinex-derivatives","BTCF0:USTF0",1749153313220,0.13076,102120.0,102110.0,1.6229374]
["bitfinex-derivatives","BTCF0:USTF0",1749153313618,0.1958183,102120.0,102110.0,0.6666111]
["bitfinex-derivatives","BTCF0:USTF0",1749153313811,1.09851077,102120.0,102110.0,1.3110393]
["bitfinex-derivatives","BTCF0:USTF0",1749153314114,0.1958374,102110.0,102100.0,0.65856433]
["bitfinex-derivatives","BTCF0:USTF0",1749153314422,0.08990308,102110.0,102100.0,2.00606583]
["bitfinex-derivatives","BTCF0:USTF0",1749153314615,0.09090308,102120.0,102110.0,0.1958374]
["bitfinex-derivatives","BTCF0:USTF0",1749153314916,0.001,102120.0,102110.0,1.2070789]
["bitfinex-derivatives","BTCF0:USTF0",1749153315220,0.09190308,102120.0,102110.0,1.4435974]
["bitfinex-derivatives","BTCF0:USTF0",1749153315419,0.09090308,102120.0,102110.0,1.4437974]
["bitfinex-derivatives","BTCF0:USTF0",1749153315619,0.08990308,102120.0,102110.0,1.4407974]
["bitfinex-derivatives","BTCF0:USTF0",1749153316016,0.10951945,102130.0,102120.0,0.1958183]
["bitfinex-derivatives","BTCF0:USTF0",1749153316219,0.52969252,102130.0,102120.0,1.1365183]
["bitfinex-derivatives","BTCF0:USTF0",1749153316420,0.10951564,102130.0,102120.0,1.1365183]
["bitfinex-derivatives","BTCF0:USTF0",1749153316616,0.090046,102130.0,102120.0,1.3973598]
["bitfinex-derivatives","BTCF0:USTF0",1749153316822,0.090046,102130.0,102120.0,1.6339983]
["bitfinex-derivatives","BTCF0:USTF0",1749153317419,0.00014673,102130.0,102120.0,1.6339983]
["bitfinex-derivatives","BTCF0:USTF0",1749153317724,0.00014673,102130.0,102120.0,1.8948398]
["bitfinex-derivatives","BTCF0:USTF0",1749153318424,0.090046,102130.0,102120.0,1.71277849]
["bitfinex-derivatives","BTCF0:USTF0",1749153318625,0.092046,102130.0,102120.0,1.35193849]
["bitfinex-derivatives","BTCF0:USTF0",1749153318827,0.51222288,102130.0,102120.0,1.71273839]
["bitfinex-derivatives","BTCF0:USTF0",1749153319023,0.70802188,102130.0,102120.0,1.71273839]
["bitfinex-derivatives","BTCF0:USTF0",1749153319321,0.70802188,102130.0,102120.0,1.35209839]
["bitfinex-derivatives","BTCF0:USTF0",1749153320423,0.70802188,102130.0,102120.0,0.85469839]
["bitfinex-derivatives","BTCF0:USTF0",1749153320620,0.96886338,102130.0,102120.0,1.35205839]
["bitfinex-derivatives","BTCF0:USTF0",1749153320821,1.15896338,102130.0,102120.0,1.35205839]
["bitfinex-derivatives","BTCF0:USTF0",1749153321231,1.51976338,102130.0,102120.0,1.35205839]
["bitfinex-derivatives","BTCF0:USTF0",1749153321428,1.06906411,102130.0,102120.0,1.35205839]
["bitfinex-derivatives","BTCF0:USTF0",1749153321629,1.15884338,102130.0,102120.0,1.35205839]
["bitfinex-derivatives","BTCF0:USTF0",1749153321922,0.89800188,102130.0,102120.0,1.35201839]
["bitfinex-derivatives","BTCF0:USTF0",1749153322224,0.70790188,102130.0,102120.0,1.35201839]
["bitfinex-derivatives","BTCF0:USTF0",1749153322631,0.70790188,102130.0,102120.0,1.71281839]
["bitfinex-derivatives","BTCF0:USTF0",1749153322829,0.61812261,102130.0,102120.0,1.71281839]
["bitfinex-derivatives","BTCF0:USTF0",1749153323020,0.00214673,102130.0,102120.0,1.71281839]
["bitfinex-derivatives","BTCF0:USTF0",1749153323217,0.19794573,102130.0,102120.0,1.35201839]
["bitfinex-derivatives","BTCF0:USTF0",1749153323417,0.61812261,102130.0,102120.0,1.35201839]
["bitfinex-derivatives","BTCF0:USTF0",1749153324029,0.61812261,102130.0,102120.0,1.71281839]
["bitfinex-derivatives","BTCF0:USTF0",1749153324533,0.42232361,102130.0,102120.0,1.71281839]
["bitfinex-derivatives","BTCF0:USTF0",1749153324731,0.00214673,102130.0,102120.0,1.71281839]
["bitfinex-derivatives","BTCF0:USTF0",1749153324928,0.00214673,102130.0,102120.0,1.97365989]
["bitfinex-derivatives","BTCF0:USTF0",1749153325834,0.00214673,102130.0,102120.0,1.97357989]
["bitfinex-derivatives","BTCF0:USTF0",1749153326136,0.00214673,102130.0,102120.0,1.71273839]
["bitfinex-derivatives","BTCF0:USTF0",1749153326732,0.19794573,102130.0,102120.0,1.72273839]
["bitfinex-derivatives","BTCF0:USTF0",1749153326934,0.00214673,102130.0,102120.0,1.72273839]
["bitfinex-derivatives","BTCF0:USTF0",1749153327127,0.00214673,102130.0,102120.0,1.71273839]
["bitfinex-derivatives","BTCF0:USTF0",1749153327330,0.00214673,102130.0,102120.0,1.61549839]
["bitfinex-derivatives","BTCF0:USTF0",1749153327529,0.00214673,102130.0,102120.0,2.11253839]
["bitfinex-derivatives","BTCF0:USTF0",1749153327724,0.00214673,102130.0,102120.0,1.61549839]
["bitfinex-derivatives","BTCF0:USTF0",1749153327926,0.19794583,102130.0,102120.0,2.11269839]
["bitfinex-derivatives","BTCF0:USTF0",1749153328128,0.19794583,102130.0,102120.0,2.11249839]
["bitfinex-derivatives","BTCF0:USTF0",1749153328437,0.00214673,102130.0,102120.0,2.11269839]
["bitfinex-derivatives","BTCF0:USTF0",1749153328629,0.00214673,102130.0,102120.0,2.11249839]
["bitfinex-derivatives","BTCF0:USTF0",1749153328938,0.00214673,102130.0,102120.0,2.11269839]
["bitfinex-derivatives","BTCF0:USTF0",1749153329128,0.00214673,102130.0,102120.0,2.37353989]
["bitfinex-derivatives","BTCF0:USTF0",1749153329329,1.00508237,102150.0,102140.0,0.44317094]
["bitfinex-derivatives","BTCF0:USTF0",1749153329633,1.13580237,102150.0,102140.0,0.74455104]
["bitfinex-derivatives","BTCF0:USTF0",1749153329836,1.93817925,102150.0,102140.0,0.74455104]
["bitfinex-derivatives","BTCF0:USTF0",1749153330230,1.93817925,102150.0,102140.0,0.96395429]
["bitfinex-derivatives","BTCF0:USTF0",1749153330437,1.84839998,102150.0,102140.0,0.96395429]
["bitfinex-derivatives","BTCF0:USTF0",1749153330627,1.9412347,102150.0,102140.0,0.96495429]
["bitfinex-derivatives","BTCF0:USTF0",1749153330828,1.9412347,102150.0,102140.0,0.76917439]
["bitfinex-derivatives","BTCF0:USTF0",1749153331030,1.9412347,102150.0,102140.0,0.94133094]
["bitfinex-derivatives","BTCF0:USTF0",1749153331337,1.9462347,102150.0,102140.0,0.94233094]
["bitfinex-derivatives","BTCF0:USTF0",1749153331834,1.9462347,102150.0,102140.0,0.94253094]
["bitfinex-derivatives","BTCF0:USTF0",1749153332225,1.77360524,102150.0,102140.0,0.96060317]
["bitfinex-derivatives","BTCF0:USTF0",1749153332429,1.77360524,102150.0,102140.0,0.44537094]
["bitfinex-derivatives","BTCF0:USTF0",1749153332629,1.77360524,102150.0,102140.0,0.94245094]
["bitfinex-derivatives","BTCF0:USTF0",1749153332838,1.68377052,102150.0,102140.0,0.94245094]
["bitfinex-derivatives","BTCF0:USTF0",1749153333330,1.8688679,102150.0,102140.0,0.24959104]
["bitfinex-derivatives","BTCF0:USTF0",1749153333529,1.8688679,102150.0,102140.0,0.20802164]
["bitfinex-derivatives","BTCF0:USTF0",1749153333530,2.12957052,102150.0,102140.0,0.20802164]
["bitfinex-derivatives","BTCF0:USTF0",1749153333729,0.1957798,102140.0,102130.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153333930,2.20898868,102140.0,102130.0,0.49722673]
["bitfinex-derivatives","BTCF0:USTF0",1749153334224,2.77458782,102140.0,102130.0,0.49738673]
["bitfinex-derivatives","BTCF0:USTF0",1749153334426,2.62470942,102140.0,102130.0,0.49738673]
["bitfinex-derivatives","BTCF0:USTF0",1749153334628,2.62470942,102140.0,102130.0,0.49718673]
["bitfinex-derivatives","BTCF0:USTF0",1749153334629,2.50492628,102140.0,102130.0,0.49718673]
["bitfinex-derivatives","BTCF0:USTF0",1749153334828,2.62473759,102140.0,102130.0,0.49738673]
["bitfinex-derivatives","BTCF0:USTF0",1749153335034,2.29577104,102140.0,102130.0,0.00134673]
["bitfinex-derivatives","BTCF0:USTF0",1749153335224,0.1958182,102120.0,102110.0,0.2937397]
["bitfinex-derivatives","BTCF0:USTF0",1749153335425,1.13769956,102120.0,102110.0,0.2447812]
["bitfinex-derivatives","BTCF0:USTF0",1749153335733,0.1958374,102110.0,102100.0,0.31751009]
["bitfinex-derivatives","BTCF0:USTF0",1749153335946,1.14194703,102110.0,102100.0,0.81455009]
["bitfinex-derivatives","BTCF0:USTF0",1749153336240,1.14194703,102110.0,102100.0,0.02373479]
["bitfinex-derivatives","BTCF0:USTF0",1749153336241,1.50274703,102110.0,102100.0,0.02373479]
["bitfinex-derivatives","BTCF0:USTF0",1749153336533,0.1958566,102100.0,102090.0,0.19600893]
["bitfinex-derivatives","BTCF0:USTF0",1749153336740,1.72822661,102100.0,102090.0,0.69300893]
["bitfinex-derivatives","BTCF0:USTF0",1749153337233,2.29243797,102100.0,102090.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153337436,2.17262661,102100.0,102090.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153337644,2.17262661,102100.0,102090.0,0.49738673]
["bitfinex-derivatives","BTCF0:USTF0",1749153337645,2.48833398,102100.0,102090.0,0.49738673]
["bitfinex-derivatives","BTCF0:USTF0",1749153338139,2.48833398,102100.0,102090.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153338335,2.48833398,102100.0,102090.0,0.49714673]
["bitfinex-derivatives","BTCF0:USTF0",1749153338729,2.48833398,102100.0,102090.0,0.49734673]
["bitfinex-derivatives","BTCF0:USTF0",1749153338933,2.48833398,102100.0,102090.0,0.49714673]
["bitfinex-derivatives","BTCF0:USTF0",1749153339135,2.48833398,102100.0,102090.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153339335,2.73933398,102100.0,102090.0,0.00334673]
["bitfinex-derivatives","BTCF0:USTF0",1749153339534,0.1959141,102070.0,102060.0,1.14968648]
["bitfinex-derivatives","BTCF0:USTF0",1749153339740,0.79832411,102070.0,102060.0,1.83698648]
["bitfinex-derivatives","BTCF0:USTF0",1749153339937,0.79832411,102070.0,102060.0,1.83702648]
["bitfinex-derivatives","BTCF0:USTF0",1749153340141,1.31303739,102080.0,102070.0,0.1959141]
["bitfinex-derivatives","BTCF0:USTF0",1749153340342,1.02099588,102080.0,102070.0,0.5567141]
["bitfinex-derivatives","BTCF0:USTF0",1749153340538,0.01941028,102080.0,102070.0,0.9303141]
["bitfinex-derivatives","BTCF0:USTF0",1749153340744,0.14985028,102080.0,102070.0,0.9303141]
["bitfinex-derivatives","BTCF0:USTF0",1749153340944,0.34574518,102080.0,102070.0,0.9303141]
["bitfinex-derivatives","BTCF0:USTF0",1749153341131,0.34574518,102080.0,102070.0,0.9305141]
["bitfinex-derivatives","BTCF0:USTF0",1749153341338,0.60658668,102080.0,102070.0,0.9305141]
["bitfinex-derivatives","BTCF0:USTF0",1749153341543,0.81739519,102080.0,102070.0,0.9303141]
["bitfinex-derivatives","BTCF0:USTF0",1749153341839,0.81739519,102080.0,102070.0,0.9315141]
["bitfinex-derivatives","BTCF0:USTF0",1749153342042,0.55655369,102080.0,102070.0,0.9315141]
["bitfinex-derivatives","BTCF0:USTF0",1749153342740,0.55955369,102080.0,102070.0,0.9325141]
["bitfinex-derivatives","BTCF0:USTF0",1749153342934,0.42911369,102080.0,102070.0,0.9325141]
["bitfinex-derivatives","BTCF0:USTF0",1749153343135,0.55955369,102080.0,102070.0,0.9325141]
["bitfinex-derivatives","BTCF0:USTF0",1749153343337,0.38605506,102080.0,102070.0,1.4295541]
["bitfinex-derivatives","BTCF0:USTF0",1749153343741,0.3293349,102080.0,102070.0,1.4295541]
["bitfinex-derivatives","BTCF0:USTF0",1749153343936,0.13344,102080.0,102070.0,1.4295541]
["bitfinex-derivatives","BTCF0:USTF0",1749153344343,0.3293349,102080.0,102070.0,1.4295541]
["bitfinex-derivatives","BTCF0:USTF0",1749153345743,0.13344,102080.0,102070.0,1.4295541]
["bitfinex-derivatives","BTCF0:USTF0",1749153346446,0.3293349,102080.0,102070.0,0.9325141]
["bitfinex-derivatives","BTCF0:USTF0",1749153346640,0.64689656,102080.0,102070.0,1.4295141]
["bitfinex-derivatives","BTCF0:USTF0",1749153347542,0.64689656,102080.0,102070.0,1.4294741]
["bitfinex-derivatives","BTCF0:USTF0",1749153348047,0.64689656,102080.0,102070.0,0.9323141]
["bitfinex-derivatives","BTCF0:USTF0",1749153348237,0.64689656,102080.0,102070.0,1.4294741]
["bitfinex-derivatives","BTCF0:USTF0",1749153348740,0.64689656,102080.0,102070.0,0.5717141]
["bitfinex-derivatives","BTCF0:USTF0",1749153348941,0.83959656,102080.0,102070.0,1.0684741]
["bitfinex-derivatives","BTCF0:USTF0",1749153349146,0.7183349,102080.0,102070.0,1.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1749153349343,0.64689656,102080.0,102070.0,1.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1749153349847,0.64689656,102080.0,102070.0,1.4294741]
["bitfinex-derivatives","BTCF0:USTF0",1749153351638,0.64689656,102080.0,102070.0,1.0686341]
["bitfinex-derivatives","BTCF0:USTF0",1749153352350,0.003,102080.0,102070.0,1.4294341]
["bitfinex-derivatives","BTCF0:USTF0",1749153353944,0.003,102080.0,102070.0,1.7002756]
["bitfinex-derivatives","BTCF0:USTF0",1749153354145,0.10918748,102110.0,102100.0,0.1958565]
["bitfinex-derivatives","BTCF0:USTF0",1749153354346,0.15008188,102110.0,102100.0,1.0535765]
["bitfinex-derivatives","BTCF0:USTF0",1749153354652,0.34591918,102110.0,102100.0,1.6218765]
["bitfinex-derivatives","BTCF0:USTF0",1749153354849,0.60676068,102110.0,102100.0,1.6218765]
["bitfinex-derivatives","BTCF0:USTF0",1749153355450,0.41892338,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153355651,0.61576068,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153356052,0.35491918,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153356251,0.35191918,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153357647,0.15608188,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153357854,0.35191918,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153358655,0.15608188,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153358844,0.15608188,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153359452,0.35191918,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153359653,0.15608188,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153359956,0.35191918,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153360853,0.40863934,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153361055,0.15608188,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153361447,0.35191918,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153361955,0.61276068,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153362558,0.75906644,102110.0,102100.0,1.2620765]
["bitfinex-derivatives","BTCF0:USTF0",1749153362850,0.56322914,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153363055,0.02560188,102110.0,102100.0,1.6226765]
["bitfinex-derivatives","BTCF0:USTF0",1749153363257,0.02560188,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153363453,0.61272068,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153363659,0.70230628,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153363860,0.75902644,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153364052,0.75902644,102110.0,102100.0,1.6226765]
["bitfinex-derivatives","BTCF0:USTF0",1749153364252,0.75902644,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153365060,0.49818494,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153365252,0.15604188,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153365960,0.24562748,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153366148,0.15604188,102110.0,102100.0,1.6228765]
["bitfinex-derivatives","BTCF0:USTF0",1749153367852,0.15604188,102110.0,102100.0,1.1261565]
["bitfinex-derivatives","BTCF0:USTF0",1749153368058,0.35187918,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153368259,0.15604188,102110.0,102100.0,1.6227565]
["bitfinex-derivatives","BTCF0:USTF0",1749153369559,0.41688338,102110.0,102100.0,1.1261565]
["bitfinex-derivatives","BTCF0:USTF0",1749153369762,0.66944084,102110.0,102100.0,1.1261565]
["bitfinex-derivatives","BTCF0:USTF0",1749153370064,0.86814084,102110.0,102100.0,1.6225165]
["bitfinex-derivatives","BTCF0:USTF0",1749153370265,0.40859934,102110.0,102100.0,1.6227165]
["bitfinex-derivatives","BTCF0:USTF0",1749153370463,0.66944084,102110.0,102100.0,1.6227165]
["bitfinex-derivatives","BTCF0:USTF0",1749153370656,0.66944084,102110.0,102100.0,1.6226765]
["bitfinex-derivatives","BTCF0:USTF0",1749153371056,0.21276204,102110.0,102100.0,1.6226765]
["bitfinex-derivatives","BTCF0:USTF0",1749153371263,0.15604188,102110.0,102100.0,1.6226765]
["bitfinex-derivatives","BTCF0:USTF0",1749153371457,0.06455286,102130.0,102100.0,2.34384376]
["bitfinex-derivatives","BTCF0:USTF0",1749153371662,0.13016,102130.0,102120.0,1.0153219]
["bitfinex-derivatives","BTCF0:USTF0",1749153371965,0.13016,102130.0,102120.0,1.5118419]
["bitfinex-derivatives","BTCF0:USTF0",1749153372260,0.13016,102130.0,102120.0,2.1390946]
["bitfinex-derivatives","BTCF0:USTF0",1749153372460,0.60625494,102140.0,102130.0,0.1957989]
["bitfinex-derivatives","BTCF0:USTF0",1749153372666,0.20650063,102140.0,102130.0,0.9501989]
["bitfinex-derivatives","BTCF0:USTF0",1749153372959,0.40228033,102140.0,102130.0,0.9501989]
["bitfinex-derivatives","BTCF0:USTF0",1749153373357,0.66312183,102140.0,102130.0,0.9501989]
["bitfinex-derivatives","BTCF0:USTF0",1749153373862,0.87312183,102140.0,102130.0,0.9511989]
["bitfinex-derivatives","BTCF0:USTF0",1749153374062,0.41650063,102140.0,102130.0,0.9511989]
["bitfinex-derivatives","BTCF0:USTF0",1749153374358,0.49834213,102140.0,102130.0,0.9521989]
["bitfinex-derivatives","BTCF0:USTF0",1749153374762,0.69412193,102140.0,102130.0,0.9521989]
["bitfinex-derivatives","BTCF0:USTF0",1749153375267,0.49834213,102140.0,102130.0,0.9521989]
["bitfinex-derivatives","BTCF0:USTF0",1749153375561,0.10734063,102140.0,102130.0,0.9521989]
["bitfinex-derivatives","BTCF0:USTF0",1749153375762,0.18074047,102140.0,102130.0,0.9521989]
["bitfinex-derivatives","BTCF0:USTF0",1749153375962,0.69408183,102140.0,102130.0,0.4163928]
["bitfinex-derivatives","BTCF0:USTF0",1749153376163,1.24878183,102140.0,102130.0,0.7180528]
["bitfinex-derivatives","BTCF0:USTF0",1749153376360,1.24878183,102140.0,102130.0,0.0258939]
["bitfinex-derivatives","BTCF0:USTF0",1749153376559,1.24878183,102140.0,102130.0,0.7180528]
["bitfinex-derivatives","BTCF0:USTF0",1749153376966,1.21978183,102140.0,102130.0,0.0240939]
["bitfinex-derivatives","BTCF0:USTF0",1749153377261,1.58158183,102140.0,102130.0,0.6921189]
["bitfinex-derivatives","BTCF0:USTF0",1749153377460,1.45146183,102140.0,102130.0,0.6921189]
["bitfinex-derivatives","BTCF0:USTF0",1749153377657,0.95994033,102140.0,102130.0,0.5567989]
["bitfinex-derivatives","BTCF0:USTF0",1749153377969,1.22078183,102140.0,102130.0,1.0529189]
["bitfinex-derivatives","BTCF0:USTF0",1749153378165,0.95994033,102140.0,102130.0,1.0531189]
["bitfinex-derivatives","BTCF0:USTF0",1749153378355,0.07934063,102140.0,102130.0,1.0531189]
["bitfinex-derivatives","BTCF0:USTF0",1749153378559,0.07934063,102140.0,102130.0,1.4424189]
["bitfinex-derivatives","BTCF0:USTF0",1749153378560,0.40524033,102140.0,102130.0,1.4424189]
["bitfinex-derivatives","BTCF0:USTF0",1749153379365,0.66608183,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153379560,1.41638183,102140.0,102130.0,0.6922789]
["bitfinex-derivatives","BTCF0:USTF0",1749153379963,1.41638183,102140.0,102130.0,0.6920789]
["bitfinex-derivatives","BTCF0:USTF0",1749153380467,1.41638183,102140.0,102130.0,0.6922789]
["bitfinex-derivatives","BTCF0:USTF0",1749153381566,1.41638183,102140.0,102130.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1749153381768,1.41638183,102140.0,102130.0,0.6922389]
["bitfinex-derivatives","BTCF0:USTF0",1749153382860,1.41638183,102140.0,102130.0,0.6921989]
["bitfinex-derivatives","BTCF0:USTF0",1749153383070,1.41638183,102140.0,102130.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1749153383865,1.41638183,102140.0,102130.0,0.6921989]
["bitfinex-derivatives","BTCF0:USTF0",1749153384061,1.28626183,102140.0,102130.0,0.6921989]
["bitfinex-derivatives","BTCF0:USTF0",1749153384263,0.32927199,102140.0,102130.0,1.0529989]
["bitfinex-derivatives","BTCF0:USTF0",1749153384460,0.19915199,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153384672,0.15274047,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153385464,0.34852017,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153385669,0.34852027,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153386370,0.15274047,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153386571,0.34852027,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153387163,0.15274047,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153387363,0.21840027,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153389167,0.02262047,102140.0,102130.0,1.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1749153389567,0.02262047,102140.0,102130.0,1.8898404]
["bitfinex-derivatives","BTCF0:USTF0",1749153389773,0.02262047,102140.0,102130.0,2.0856564]
["bitfinex-derivatives","BTCF0:USTF0",1749153391969,0.02262047,102140.0,102130.0,1.8248149]
["bitfinex-derivatives","BTCF0:USTF0",1749153392177,0.21840027,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153392368,0.02262047,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153392565,0.02262047,102140.0,102130.0,1.6285589]
["bitfinex-derivatives","BTCF0:USTF0",1749153392767,0.02262047,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153393178,0.21840027,102140.0,102130.0,1.1327989]
["bitfinex-derivatives","BTCF0:USTF0",1749153393372,0.21840027,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153393674,0.47924177,102140.0,102130.0,1.6285589]
["bitfinex-derivatives","BTCF0:USTF0",1749153393976,0.47924177,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153394468,0.21840027,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153394869,0.02262047,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153395277,0.21840027,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153395877,0.02262047,102140.0,102130.0,1.6287589]
["bitfinex-derivatives","BTCF0:USTF0",1749153397376,0.21840027,102140.0,102130.0,1.6286389]
["bitfinex-derivatives","BTCF0:USTF0",1749153397879,0.21840027,102140.0,102130.0,1.6285989]
["bitfinex-derivatives","BTCF0:USTF0",1749153398477,0.02262047,102140.0,102130.0,1.6285989]
["bitfinex-derivatives","BTCF0:USTF0",1749153398982,0.21840027,102140.0,102130.0,1.6285989]
["bitfinex-derivatives","BTCF0:USTF0",1749153399186,0.02262047,102140.0,102130.0,1.6285989]
["bitfinex-derivatives","BTCF0:USTF0",1749153399680,0.21840007,102140.0,102130.0,1.6285989]
["bitfinex-derivatives","BTCF0:USTF0",1749153399880,0.15270047,102140.0,102130.0,1.6285989]
["bitfinex-derivatives","BTCF0:USTF0",1749153400080,0.34848007,102140.0,102130.0,1.6285989]
["bitfinex-derivatives","BTCF0:USTF0",1749153401180,0.43852565,102140.0,102130.0,1.6285989]
["bitfinex-derivatives","BTCF0:USTF0",1749153401376,0.43852565,102140.0,102130.0,1.1327989]
["bitfinex-derivatives","BTCF0:USTF0",1749153401683,0.69936715,102140.0,102130.0,1.628519]
["bitfinex-derivatives","BTCF0:USTF0",1749153401884,1.26656715,102140.0,102130.0,1.052519]
["bitfinex-derivatives","BTCF0:USTF0",1749153402086,1.26656715,102140.0,102130.0,1.052319]
["bitfinex-derivatives","BTCF0:USTF0",1749153402286,1.26656715,102140.0,102130.0,0.556799]
["bitfinex-derivatives","BTCF0:USTF0",1749153402487,1.26656715,102140.0,102130.0,1.052519]
["bitfinex-derivatives","BTCF0:USTF0",1749153402689,1.17652157,102140.0,102130.0,1.052519]
["bitfinex-derivatives","BTCF0:USTF0",1749153403077,1.26667078,102140.0,102130.0,1.052479]
["bitfinex-derivatives","BTCF0:USTF0",1749153403280,0.24284968,102140.0,102130.0,1.431579]
["bitfinex-derivatives","BTCF0:USTF0",1749153404083,0.69947098,102140.0,102130.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749153404280,1.54962177,102140.0,102130.0,0.691679]
["bitfinex-derivatives","BTCF0:USTF0",1749153404587,1.66943313,102140.0,102130.0,0.691439]
["bitfinex-derivatives","BTCF0:USTF0",1749153404786,1.40859163,102140.0,102130.0,0.691439]
["bitfinex-derivatives","BTCF0:USTF0",1749153405090,1.66943313,102140.0,102130.0,0.691439]
["bitfinex-derivatives","BTCF0:USTF0",1749153405279,1.66943313,102140.0,102130.0,0.691639]
["bitfinex-derivatives","BTCF0:USTF0",1749153406383,1.66943313,102140.0,102130.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1749153406580,1.30863313,102140.0,102130.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1749153406781,1.18882177,102140.0,102130.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1749153406987,1.30863313,102140.0,102130.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1749153407585,1.30863313,102140.0,102130.0,0.691639]
["bitfinex-derivatives","BTCF0:USTF0",1749153408087,1.30863313,102140.0,102130.0,0.691599]
["bitfinex-derivatives","BTCF0:USTF0",1749153408483,1.30863313,102140.0,102130.0,0.691399]
["bitfinex-derivatives","BTCF0:USTF0",1749153408789,1.30863313,102140.0,102130.0,0.691599]
["bitfinex-derivatives","BTCF0:USTF0",1749153409287,1.66943313,102140.0,102130.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1749153409483,2.11524913,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153409686,0.195799,102130.0,102120.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153409885,0.1958373,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153410093,0.1958565,102100.0,102090.0,0.96011786]
["bitfinex-derivatives","BTCF0:USTF0",1749153410391,0.847298,102100.0,102090.0,1.0521781]
["bitfinex-derivatives","BTCF0:USTF0",1749153410589,1.16593887,102100.0,102090.0,1.0521781]
["bitfinex-derivatives","BTCF0:USTF0",1749153410789,1.16593887,102100.0,102090.0,0.5568581]
["bitfinex-derivatives","BTCF0:USTF0",1749153411088,1.29569887,102100.0,102090.0,0.6915781]
["bitfinex-derivatives","BTCF0:USTF0",1749153411291,1.175558,102100.0,102090.0,0.6915781]
["bitfinex-derivatives","BTCF0:USTF0",1749153411492,1.175558,102100.0,102090.0,0.6913781]
["bitfinex-derivatives","BTCF0:USTF0",1749153411789,1.175558,102100.0,102090.0,0.6915781]
["bitfinex-derivatives","BTCF0:USTF0",1749153412084,0.9157165,102100.0,102090.0,0.72410599]
["bitfinex-derivatives","BTCF0:USTF0",1749153412292,1.26647612,102100.0,102090.0,0.72410599]
["bitfinex-derivatives","BTCF0:USTF0",1749153412789,1.26647612,102100.0,102090.0,0.03272789]
["bitfinex-derivatives","BTCF0:USTF0",1749153412988,1.62727612,102100.0,102090.0,0.72416349]
["bitfinex-derivatives","BTCF0:USTF0",1749153413191,1.26547612,102100.0,102090.0,0.71912349]
["bitfinex-derivatives","BTCF0:USTF0",1749153413389,0.54761612,102100.0,102090.0,0.72292349]
["bitfinex-derivatives","BTCF0:USTF0",1749153413585,0.587458,102100.0,102090.0,1.08372349]
["bitfinex-derivatives","BTCF0:USTF0",1749153413886,0.958358,102100.0,102090.0,1.08892349]
["bitfinex-derivatives","BTCF0:USTF0",1749153414092,0.958358,102100.0,102090.0,1.27172349]
["bitfinex-derivatives","BTCF0:USTF0",1749153414688,0.957358,102100.0,102090.0,1.26972349]
["bitfinex-derivatives","BTCF0:USTF0",1749153415892,0.957358,102100.0,102090.0,0.77420349]
["bitfinex-derivatives","BTCF0:USTF0",1749153416094,0.957358,102100.0,102090.0,0.90892349]
["bitfinex-derivatives","BTCF0:USTF0",1749153416294,0.957358,102100.0,102090.0,0.77420349]
["bitfinex-derivatives","BTCF0:USTF0",1749153416497,0.957358,102100.0,102090.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1749153416498,1.318158,102100.0,102090.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1749153416984,1.318158,102100.0,102090.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1749153417386,1.318158,102100.0,102090.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1749153418890,1.188398,102100.0,102090.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1749153419086,0.6965565,102100.0,102090.0,1.0593557]
["bitfinex-derivatives","BTCF0:USTF0",1749153419283,0.457698,102100.0,102090.0,1.0593557]
["bitfinex-derivatives","BTCF0:USTF0",1749153419492,0.3266565,102100.0,102090.0,1.4290557]
["bitfinex-derivatives","BTCF0:USTF0",1749153419693,0.3266565,102100.0,102090.0,1.6133557]
["bitfinex-derivatives","BTCF0:USTF0",1749153421592,0.001,102100.0,102090.0,1.6133557]
["bitfinex-derivatives","BTCF0:USTF0",1749153421804,0.1308,102100.0,102090.0,1.6133557]
["bitfinex-derivatives","BTCF0:USTF0",1749153422299,0.001,102100.0,102090.0,1.8741972]
["bitfinex-derivatives","BTCF0:USTF0",1749153422595,0.11239539,102120.0,102110.0,0.1958373]
["bitfinex-derivatives","BTCF0:USTF0",1749153422796,0.11239539,102120.0,102110.0,1.4128373]
["bitfinex-derivatives","BTCF0:USTF0",1749153423000,0.11239539,102120.0,102110.0,1.5968373]
["bitfinex-derivatives","BTCF0:USTF0",1749153423296,0.1298,102130.0,102120.0,0.2937198]
["bitfinex-derivatives","BTCF0:USTF0",1749153423596,0.325599,102130.0,102120.0,1.0916727]
["bitfinex-derivatives","BTCF0:USTF0",1749153424093,0.5864405,102130.0,102120.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1749153424301,0.7756405,102130.0,102120.0,1.4401782]
["bitfinex-derivatives","BTCF0:USTF0",1749153424594,0.1958182,102120.0,102110.0,0.54594673]
["bitfinex-derivatives","BTCF0:USTF0",1749153424795,0.21597555,102120.0,102110.0,0.69230403]
["bitfinex-derivatives","BTCF0:USTF0",1749153425094,0.21597555,102120.0,102110.0,1.05310403]
["bitfinex-derivatives","BTCF0:USTF0",1749153425297,0.21597555,102120.0,102110.0,1.44110403]
["bitfinex-derivatives","BTCF0:USTF0",1749153425499,0.21597555,102120.0,102110.0,1.44130403]
["bitfinex-derivatives","BTCF0:USTF0",1749153425700,0.47681705,102120.0,102110.0,1.44130403]
["bitfinex-derivatives","BTCF0:USTF0",1749153426092,0.47681705,102120.0,102110.0,1.44030403]
["bitfinex-derivatives","BTCF0:USTF0",1749153426599,0.47681705,102120.0,102110.0,1.44010403]
["bitfinex-derivatives","BTCF0:USTF0",1749153426804,0.21597555,102120.0,102110.0,1.44030403]
["bitfinex-derivatives","BTCF0:USTF0",1749153426999,0.21597555,102120.0,102110.0,1.44130403]
["bitfinex-derivatives","BTCF0:USTF0",1749153428100,0.21597555,102120.0,102110.0,1.45922731]
["bitfinex-derivatives","BTCF0:USTF0",1749153428301,0.21597555,102120.0,102110.0,1.44130403]
["bitfinex-derivatives","BTCF0:USTF0",1749153428500,0.02015735,102120.0,102110.0,1.44130403]
["bitfinex-derivatives","BTCF0:USTF0",1749153428897,0.34577555,102120.0,102110.0,1.44130403]
["bitfinex-derivatives","BTCF0:USTF0",1749153429206,0.34577555,102120.0,102110.0,0.94598403]
["bitfinex-derivatives","BTCF0:USTF0",1749153429506,0.34577555,102120.0,102110.0,1.44118403]
["bitfinex-derivatives","BTCF0:USTF0",1749153429904,0.34577555,102120.0,102110.0,1.44098403]
["bitfinex-derivatives","BTCF0:USTF0",1749153430101,0.02015735,102120.0,102110.0,1.44098403]
["bitfinex-derivatives","BTCF0:USTF0",1749153430402,0.02015735,102120.0,102110.0,1.70202553]
["bitfinex-derivatives","BTCF0:USTF0",1749153430599,0.59394047,102140.0,102130.0,0.1957991]
["bitfinex-derivatives","BTCF0:USTF0",1749153430903,0.14942047,102140.0,102130.0,1.4125591]
["bitfinex-derivatives","BTCF0:USTF0",1749153431105,0.34520047,102140.0,102130.0,1.4125591]
["bitfinex-derivatives","BTCF0:USTF0",1749153431402,0.34520047,102140.0,102130.0,1.4233591]
["bitfinex-derivatives","BTCF0:USTF0",1749153431599,0.60604197,102140.0,102130.0,1.4233591]
["bitfinex-derivatives","BTCF0:USTF0",1749153431800,0.60604197,102140.0,102130.0,1.4235591]
["bitfinex-derivatives","BTCF0:USTF0",1749153432105,0.34920047,102140.0,102130.0,1.4233591]
["bitfinex-derivatives","BTCF0:USTF0",1749153432303,0.34920047,102140.0,102130.0,1.4235591]
["bitfinex-derivatives","BTCF0:USTF0",1749153433104,0.35220047,102140.0,102130.0,1.4235591]
["bitfinex-derivatives","BTCF0:USTF0",1749153433712,0.35220047,102140.0,102130.0,1.6050591]
["bitfinex-derivatives","BTCF0:USTF0",1749153433909,0.35220047,102140.0,102130.0,1.9658591]
["bitfinex-derivatives","BTCF0:USTF0",1749153435712,0.35220097,102140.0,102130.0,1.9658591]
["bitfinex-derivatives","BTCF0:USTF0",1749153437712,0.35220097,102140.0,102130.0,1.6050591]
["bitfinex-derivatives","BTCF0:USTF0",1749153439614,0.35172097,102140.0,102130.0,1.6050591]
["bitfinex-derivatives","BTCF0:USTF0",1749153439913,0.15594047,102140.0,102130.0,1.6050591]
["bitfinex-derivatives","BTCF0:USTF0",1749153440711,0.02662047,102140.0,102130.0,1.62285844]
["bitfinex-derivatives","BTCF0:USTF0",1749153441112,0.02662047,102140.0,102130.0,1.88369994]
["bitfinex-derivatives","BTCF0:USTF0",1749153441314,0.02662047,102140.0,102130.0,1.8659006]
["bitfinex-derivatives","BTCF0:USTF0",1749153441507,0.02662047,102140.0,102130.0,1.6050591]
["bitfinex-derivatives","BTCF0:USTF0",1749153442006,0.02262047,102140.0,102130.0,1.6050591]
["bitfinex-derivatives","BTCF0:USTF0",1749153442501,0.00314673,102140.0,102130.0,1.62268831]
["bitfinex-derivatives","BTCF0:USTF0",1749153443516,0.00014673,102140.0,102130.0,1.12852831]
["bitfinex-derivatives","BTCF0:USTF0",1749153443807,0.45676873,102140.0,102130.0,0.93272921]
["bitfinex-derivatives","BTCF0:USTF0",1749153444008,0.45676873,102140.0,102130.0,1.2446597]
["bitfinex-derivatives","BTCF0:USTF0",1749153444213,0.4769251,102140.0,102130.0,1.1108997]
["bitfinex-derivatives","BTCF0:USTF0",1749153444414,0.4769251,102140.0,102130.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1749153444617,0.8496251,102140.0,102130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749153444914,0.8496251,102140.0,102130.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1749153445212,0.8496251,102140.0,102130.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1749153445514,0.8496251,102140.0,102130.0,0.6915197]
["bitfinex-derivatives","BTCF0:USTF0",1749153445714,0.8516251,102140.0,102130.0,0.6915197]
["bitfinex-derivatives","BTCF0:USTF0",1749153445915,0.8516251,102140.0,102130.0,0.6917197]
["bitfinex-derivatives","BTCF0:USTF0",1749153446116,0.8516251,102140.0,102130.0,0.6915197]
["bitfinex-derivatives","BTCF0:USTF0",1749153446511,0.5340036,102140.0,102130.0,1.6172197]
["bitfinex-derivatives","BTCF0:USTF0",1749153446719,0.3474036,102140.0,102130.0,1.6162197]
["bitfinex-derivatives","BTCF0:USTF0",1749153446919,0.1526231,102140.0,102130.0,1.6162197]
["bitfinex-derivatives","BTCF0:USTF0",1749153447107,0.3484021,102140.0,102130.0,1.6162197]
["bitfinex-derivatives","BTCF0:USTF0",1749153447311,0.1526231,102140.0,102130.0,1.6162197]
["bitfinex-derivatives","BTCF0:USTF0",1749153447512,0.1526231,102140.0,102130.0,1.8770612]
["bitfinex-derivatives","BTCF0:USTF0",1749153448513,0.1526231,102140.0,102130.0,1.6162197]
["bitfinex-derivatives","BTCF0:USTF0",1749153449215,0.1526231,102140.0,102130.0,1.8770612]
["bitfinex-derivatives","BTCF0:USTF0",1749153449521,0.76816269,102170.0,102160.0,0.1957412]
["bitfinex-derivatives","BTCF0:USTF0",1749153449717,0.97306392,102170.0,102160.0,1.0511412]
["bitfinex-derivatives","BTCF0:USTF0",1749153450012,0.97306392,102170.0,102160.0,1.2444412]
["bitfinex-derivatives","BTCF0:USTF0",1749153450206,1.23390542,102170.0,102160.0,1.2444412]
["bitfinex-derivatives","BTCF0:USTF0",1749153450413,1.23390542,102170.0,102160.0,1.4332412]
["bitfinex-derivatives","BTCF0:USTF0",1749153450615,1.23390542,102170.0,102160.0,1.0724412]
["bitfinex-derivatives","BTCF0:USTF0",1749153450815,1.42240542,102170.0,102160.0,0.6903413]
["bitfinex-derivatives","BTCF0:USTF0",1749153451016,1.43640542,102170.0,102160.0,1.0521413]
["bitfinex-derivatives","BTCF0:USTF0",1749153451216,1.45040542,102170.0,102160.0,1.0531413]
["bitfinex-derivatives","BTCF0:USTF0",1749153451417,1.81120542,102170.0,102160.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1749153451618,1.45040542,102170.0,102160.0,0.6923412]
["bitfinex-derivatives","BTCF0:USTF0",1749153451823,1.57054629,102170.0,102160.0,0.6923412]
["bitfinex-derivatives","BTCF0:USTF0",1749153452023,1.93134629,102170.0,102160.0,0.6923412]
["bitfinex-derivatives","BTCF0:USTF0",1749153452214,1.57054629,102170.0,102160.0,0.6925412]
["bitfinex-derivatives","BTCF0:USTF0",1749153452615,1.93134629,102170.0,102160.0,0.6925412]
["bitfinex-derivatives","BTCF0:USTF0",1749153453016,1.81120542,102170.0,102160.0,0.1979412]
["bitfinex-derivatives","BTCF0:USTF0",1749153453224,1.93134225,102170.0,102160.0,0.71643877]
["bitfinex-derivatives","BTCF0:USTF0",1749153453521,2.00696542,102170.0,102160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749153453725,2.25696542,102170.0,102160.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1749153453912,2.25696542,102170.0,102160.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1749153453913,2.40684382,102170.0,102160.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1749153454113,0.1957412,102160.0,102150.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153454314,0.1957412,102160.0,102150.0,0.49454673]
["bitfinex-derivatives","BTCF0:USTF0",1749153454315,1.6441242,102160.0,102150.0,0.49454673]
["bitfinex-derivatives","BTCF0:USTF0",1749153454616,0.1957987,102130.0,102120.0,0.70121956]
["bitfinex-derivatives","BTCF0:USTF0",1749153454816,0.3251187,102130.0,102120.0,1.19561956]
["bitfinex-derivatives","BTCF0:USTF0",1749153455023,0.3251187,102130.0,102120.0,1.56621956]
["bitfinex-derivatives","BTCF0:USTF0",1749153455024,0.1957987,102130.0,102120.0,1.56621956]
["bitfinex-derivatives","BTCF0:USTF0",1749153455215,0.3251187,102130.0,102120.0,1.56621956]
["bitfinex-derivatives","BTCF0:USTF0",1749153455415,0.3251187,102130.0,102120.0,1.56641956]
["bitfinex-derivatives","BTCF0:USTF0",1749153456223,0.3251187,102130.0,102120.0,1.07201956]
["bitfinex-derivatives","BTCF0:USTF0",1749153456429,0.3251187,102130.0,102120.0,1.56637956]
["bitfinex-derivatives","BTCF0:USTF0",1749153456929,0.12932,102130.0,102120.0,1.56637956]
["bitfinex-derivatives","BTCF0:USTF0",1749153457423,1.11514693,102140.0,102120.0,1.56637956]
["bitfinex-derivatives","BTCF0:USTF0",1749153457629,1.11177805,102140.0,102130.0,0.3924987]
["bitfinex-derivatives","BTCF0:USTF0",1749153457927,1.11177805,102140.0,102130.0,0.59776094]
["bitfinex-derivatives","BTCF0:USTF0",1749153457928,0.93130755,102140.0,102130.0,0.59776094]
["bitfinex-derivatives","BTCF0:USTF0",1749153458126,0.36163855,102140.0,102130.0,0.95856094]
["bitfinex-derivatives","BTCF0:USTF0",1749153458323,0.49095855,102140.0,102130.0,1.14446094]
["bitfinex-derivatives","BTCF0:USTF0",1749153458930,0.49295855,102140.0,102130.0,1.14446094]
["bitfinex-derivatives","BTCF0:USTF0",1749153459829,0.49495855,102140.0,102130.0,1.14446094]
["bitfinex-derivatives","BTCF0:USTF0",1749153460830,0.36563855,102140.0,102130.0,1.14446094]
["bitfinex-derivatives","BTCF0:USTF0",1749153461027,0.49495855,102140.0,102130.0,0.76276224]
["bitfinex-derivatives","BTCF0:USTF0",1749153461231,1.13150005,102140.0,102130.0,1.27194094]
["bitfinex-derivatives","BTCF0:USTF0",1749153462335,1.13150005,102140.0,102130.0,1.27214094]
["bitfinex-derivatives","BTCF0:USTF0",1749153463033,1.01138205,102140.0,102130.0,1.27214094]
["bitfinex-derivatives","BTCF0:USTF0",1749153463733,1.01138205,102140.0,102130.0,1.46724094]
["bitfinex-derivatives","BTCF0:USTF0",1749153465036,1.01138205,102140.0,102130.0,0.97296094]
["bitfinex-derivatives","BTCF0:USTF0",1749153465236,1.01138205,102140.0,102130.0,1.46712094]
["bitfinex-derivatives","BTCF0:USTF0",1749153467938,0.63568205,102140.0,102130.0,1.46712094]
["bitfinex-derivatives","BTCF0:USTF0",1749153469939,0.83234205,102140.0,102130.0,1.46712094]
["bitfinex-derivatives","BTCF0:USTF0",1749153470839,1.01804205,102140.0,102130.0,1.46712094]
["bitfinex-derivatives","BTCF0:USTF0",1749153471642,1.01804205,102140.0,102130.0,1.46692094]
["bitfinex-derivatives","BTCF0:USTF0",1749153472244,1.01804205,102140.0,102130.0,0.58206224]
["bitfinex-derivatives","BTCF0:USTF0",1749153472541,1.03809829,102140.0,102130.0,0.51828224]
["bitfinex-derivatives","BTCF0:USTF0",1749153472742,1.39889829,102140.0,102130.0,0.02456224]
["bitfinex-derivatives","BTCF0:USTF0",1749153472932,0.1958179,102120.0,102110.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153473134,0.60559732,102120.0,102110.0,0.68990383]
["bitfinex-derivatives","BTCF0:USTF0",1749153473338,0.60559732,102120.0,102110.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153473643,0.60559732,102120.0,102110.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153473644,1.58863882,102120.0,102110.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153473943,1.58863882,102120.0,102090.0,1.21156385]
["bitfinex-derivatives","BTCF0:USTF0",1749153473944,0.21563849,102100.0,102090.0,1.21156385]
["bitfinex-derivatives","BTCF0:USTF0",1749153474146,0.60535999,102100.0,102090.0,1.51084385]
["bitfinex-derivatives","BTCF0:USTF0",1749153474344,0.60535999,102100.0,102090.0,1.70544385]
["bitfinex-derivatives","BTCF0:USTF0",1749153475040,0.34451849,102100.0,102090.0,1.70544385]
["bitfinex-derivatives","BTCF0:USTF0",1749153475236,0.60535999,102100.0,102090.0,1.70564385]
["bitfinex-derivatives","BTCF0:USTF0",1749153475437,0.60535999,102100.0,102090.0,1.70544385]
["bitfinex-derivatives","BTCF0:USTF0",1749153475843,0.60535999,102100.0,102090.0,1.70564385]
["bitfinex-derivatives","BTCF0:USTF0",1749153476044,0.60535999,102100.0,102090.0,1.21176385]
["bitfinex-derivatives","BTCF0:USTF0",1749153476347,0.14866229,102100.0,102090.0,1.70560385]
["bitfinex-derivatives","BTCF0:USTF0",1749153476539,0.34551849,102100.0,102090.0,1.71060385]
["bitfinex-derivatives","BTCF0:USTF0",1749153476939,0.34651849,102100.0,102090.0,1.71660385]
["bitfinex-derivatives","BTCF0:USTF0",1749153477244,0.34651849,102100.0,102090.0,1.74050387]
["bitfinex-derivatives","BTCF0:USTF0",1749153479141,0.15066229,102100.0,102090.0,2.00134537]
["bitfinex-derivatives","BTCF0:USTF0",1749153479544,0.15066229,102100.0,102090.0,2.04776134]
["bitfinex-derivatives","BTCF0:USTF0",1749153480644,0.6401697,102130.0,102120.0,0.1958178]
["bitfinex-derivatives","BTCF0:USTF0",1749153480834,0.7690387,102130.0,102120.0,1.14648253]
["bitfinex-derivatives","BTCF0:USTF0",1749153481034,0.7690387,102130.0,102120.0,1.72198253]
["bitfinex-derivatives","BTCF0:USTF0",1749153481344,0.57324,102130.0,102120.0,1.72198253]
["bitfinex-derivatives","BTCF0:USTF0",1749153481850,0.3246787,102130.0,102120.0,1.72198253]
["bitfinex-derivatives","BTCF0:USTF0",1749153482044,0.36284157,102140.0,102130.0,0.1957987]
["bitfinex-derivatives","BTCF0:USTF0",1749153482347,0.39382357,102140.0,102130.0,0.9335987]
["bitfinex-derivatives","BTCF0:USTF0",1749153482945,0.26494357,102140.0,102130.0,0.9335987]
["bitfinex-derivatives","BTCF0:USTF0",1749153483140,0.65466507,102140.0,102130.0,0.9335987]
["bitfinex-derivatives","BTCF0:USTF0",1749153484051,0.65566507,102140.0,102130.0,0.9335987]
["bitfinex-derivatives","BTCF0:USTF0",1749153484245,0.65666507,102140.0,102130.0,0.9335987]
["bitfinex-derivatives","BTCF0:USTF0",1749153484445,0.02220297,102140.0,102130.0,0.9335987]
["bitfinex-derivatives","BTCF0:USTF0",1749153484645,0.21798247,102140.0,102130.0,0.9335987]
["bitfinex-derivatives","BTCF0:USTF0",1749153485042,0.60770397,102140.0,102130.0,0.9335987]
["bitfinex-derivatives","BTCF0:USTF0",1749153485650,0.47882397,102140.0,102130.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1749153485850,0.47882397,102140.0,102130.0,0.6893587]
["bitfinex-derivatives","BTCF0:USTF0",1749153486049,0.97150397,102140.0,102130.0,1.0503587]
["bitfinex-derivatives","BTCF0:USTF0",1749153486854,0.97150397,102140.0,102130.0,0.6895187]
["bitfinex-derivatives","BTCF0:USTF0",1749153487550,0.97150397,102140.0,102130.0,0.6893187]
["bitfinex-derivatives","BTCF0:USTF0",1749153487751,0.97150397,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153487949,1.33230397,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153488252,1.33230397,102140.0,102130.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1749153488448,1.33230397,102140.0,102130.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1749153488653,0.97150397,102140.0,102130.0,0.6892787]
["bitfinex-derivatives","BTCF0:USTF0",1749153488850,0.47882397,102140.0,102130.0,1.0502787]
["bitfinex-derivatives","BTCF0:USTF0",1749153489154,0.60770397,102140.0,102130.0,1.4274387]
["bitfinex-derivatives","BTCF0:USTF0",1749153489855,0.34686247,102140.0,102130.0,1.4274387]
["bitfinex-derivatives","BTCF0:USTF0",1749153490049,0.60770397,102140.0,102130.0,1.4274387]
["bitfinex-derivatives","BTCF0:USTF0",1749153491149,0.66682397,102140.0,102130.0,1.4274387]
["bitfinex-derivatives","BTCF0:USTF0",1749153491350,0.79570397,102140.0,102130.0,1.4274387]
["bitfinex-derivatives","BTCF0:USTF0",1749153491651,0.34686247,102140.0,102130.0,0.9339987]
["bitfinex-derivatives","BTCF0:USTF0",1749153491953,0.60770397,102140.0,102130.0,1.4273587]
["bitfinex-derivatives","BTCF0:USTF0",1749153492449,0.60770397,102140.0,102130.0,1.4273187]
["bitfinex-derivatives","BTCF0:USTF0",1749153493057,0.72797069,102140.0,102130.0,1.4271187]
["bitfinex-derivatives","BTCF0:USTF0",1749153493251,1.30627069,102140.0,102130.0,1.4273187]
["bitfinex-derivatives","BTCF0:USTF0",1749153494058,1.30627069,102140.0,102130.0,1.0499187]
["bitfinex-derivatives","BTCF0:USTF0",1749153494254,1.30627069,102140.0,102130.0,1.0501187]
["bitfinex-derivatives","BTCF0:USTF0",1749153494558,1.30627069,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153494746,1.30627069,102140.0,102130.0,0.6892387]
["bitfinex-derivatives","BTCF0:USTF0",1749153494950,1.66707069,102140.0,102130.0,0.1957987]
["bitfinex-derivatives","BTCF0:USTF0",1749153495258,1.66707069,102140.0,102130.0,0.6892387]
["bitfinex-derivatives","BTCF0:USTF0",1749153495556,1.66707069,102140.0,102130.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1749153495751,1.30627069,102140.0,102130.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1749153495952,1.30627069,102140.0,102130.0,0.6891987]
["bitfinex-derivatives","BTCF0:USTF0",1749153496152,1.30627069,102140.0,102130.0,0.8738987]
["bitfinex-derivatives","BTCF0:USTF0",1749153496353,1.30627069,102140.0,102130.0,1.0707987]
["bitfinex-derivatives","BTCF0:USTF0",1749153498162,0.72797069,102140.0,102130.0,1.4315987]
["bitfinex-derivatives","BTCF0:USTF0",1749153498355,0.72797069,102140.0,102130.0,0.9383987]
["bitfinex-derivatives","BTCF0:USTF0",1749153498556,1.08877069,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153498758,1.55261997,102140.0,102130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749153498965,0.1957987,102130.0,102120.0,0.07786208]
["bitfinex-derivatives","BTCF0:USTF0",1749153499157,0.1958179,102120.0,102110.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153499361,1.34672205,102120.0,102110.0,0.49322673]
["bitfinex-derivatives","BTCF0:USTF0",1749153499560,0.1958562,102100.0,102090.0,0.38505595]
["bitfinex-derivatives","BTCF0:USTF0",1749153499863,0.1958754,102090.0,102080.0,0.1958946]
["bitfinex-derivatives","BTCF0:USTF0",1749153500166,1.0295169,102090.0,102080.0,0.6889746]
["bitfinex-derivatives","BTCF0:USTF0",1749153500561,1.0295169,102090.0,102080.0,0.6891346]
["bitfinex-derivatives","BTCF0:USTF0",1749153500858,0.8969954,102090.0,102080.0,0.71293085]
["bitfinex-derivatives","BTCF0:USTF0",1749153501054,0.8969954,102090.0,102080.0,0.71313085]
["bitfinex-derivatives","BTCF0:USTF0",1749153501055,0.9613369,102090.0,102080.0,0.71313085]
["bitfinex-derivatives","BTCF0:USTF0",1749153501263,0.7004954,102090.0,102080.0,1.09153085]
["bitfinex-derivatives","BTCF0:USTF0",1749153501463,0.5860369,102090.0,102080.0,1.45733085]
["bitfinex-derivatives","BTCF0:USTF0",1749153501962,0.5860369,102090.0,102080.0,0.96429085]
["bitfinex-derivatives","BTCF0:USTF0",1749153502163,0.5860369,102090.0,102080.0,1.45737085]
["bitfinex-derivatives","BTCF0:USTF0",1749153502665,0.9623369,102090.0,102080.0,0.91807085]
["bitfinex-derivatives","BTCF0:USTF0",1749153502860,0.9623369,102090.0,102080.0,0.42499085]
["bitfinex-derivatives","BTCF0:USTF0",1749153503059,0.9623369,102090.0,102080.0,0.91803085]
["bitfinex-derivatives","BTCF0:USTF0",1749153503766,0.9623369,102090.0,102080.0,1.27883085]
["bitfinex-derivatives","BTCF0:USTF0",1749153503967,0.9623369,102090.0,102080.0,1.27863085]
["bitfinex-derivatives","BTCF0:USTF0",1749153504367,0.9623369,102090.0,102080.0,1.27883085]
["bitfinex-derivatives","BTCF0:USTF0",1749153505765,0.9623369,102090.0,102080.0,0.42499085]
["bitfinex-derivatives","BTCF0:USTF0",1749153505967,0.9623369,102090.0,102080.0,1.27879085]
["bitfinex-derivatives","BTCF0:USTF0",1749153506359,0.9623369,102090.0,102080.0,0.88895625]
["bitfinex-derivatives","BTCF0:USTF0",1749153506559,0.9623369,102090.0,102080.0,0.03519625]
["bitfinex-derivatives","BTCF0:USTF0",1749153506759,1.3231369,102090.0,102080.0,0.52815625]
["bitfinex-derivatives","BTCF0:USTF0",1749153506966,0.9623369,102090.0,102080.0,0.52795625]
["bitfinex-derivatives","BTCF0:USTF0",1749153507363,0.9623369,102090.0,102080.0,0.72405085]
["bitfinex-derivatives","BTCF0:USTF0",1749153508462,0.9623369,102090.0,102080.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749153508762,0.1958946,102080.0,102070.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153508962,0.34426139,102080.0,102070.0,1.04978053]
["bitfinex-derivatives","BTCF0:USTF0",1749153509156,0.60510289,102080.0,102070.0,1.11966053]
["bitfinex-derivatives","BTCF0:USTF0",1749153509358,0.60510289,102080.0,102070.0,1.61278053]
["bitfinex-derivatives","BTCF0:USTF0",1749153509359,0.34426139,102080.0,102070.0,1.61278053]
["bitfinex-derivatives","BTCF0:USTF0",1749153509560,0.60510289,102080.0,102070.0,1.11986053]
["bitfinex-derivatives","BTCF0:USTF0",1749153509766,0.14836679,102080.0,102070.0,1.61274053]
["bitfinex-derivatives","BTCF0:USTF0",1749153510268,0.14936679,102080.0,102070.0,1.62074053]
["bitfinex-derivatives","BTCF0:USTF0",1749153510568,0.15036679,102080.0,102070.0,1.62674053]
["bitfinex-derivatives","BTCF0:USTF0",1749153510767,0.02200679,102080.0,102070.0,1.62674053]
["bitfinex-derivatives","BTCF0:USTF0",1749153510964,0.02200679,102080.0,102070.0,1.65065934]
["bitfinex-derivatives","BTCF0:USTF0",1749153512060,0.02200679,102080.0,102070.0,1.15777934]
["bitfinex-derivatives","BTCF0:USTF0",1749153512263,0.21790139,102080.0,102070.0,1.65061934]
["bitfinex-derivatives","BTCF0:USTF0",1749153512461,0.47874289,102080.0,102070.0,1.65061934]
["bitfinex-derivatives","BTCF0:USTF0",1749153512865,0.47874289,102080.0,102070.0,1.15777934]
["bitfinex-derivatives","BTCF0:USTF0",1749153513070,0.47874289,102080.0,102070.0,1.45446554]
["bitfinex-derivatives","BTCF0:USTF0",1749153513374,0.47874289,102080.0,102070.0,1.65057934]
["bitfinex-derivatives","BTCF0:USTF0",1749153513871,0.47874289,102080.0,102070.0,1.15777934]
["bitfinex-derivatives","BTCF0:USTF0",1749153514166,0.47874289,102080.0,102070.0,1.65057934]
["bitfinex-derivatives","BTCF0:USTF0",1749153514371,0.21790139,102080.0,102070.0,1.65057934]
["bitfinex-derivatives","BTCF0:USTF0",1749153514663,0.47874289,102080.0,102070.0,1.65037934]
["bitfinex-derivatives","BTCF0:USTF0",1749153515069,0.47874289,102080.0,102070.0,1.15757934]
["bitfinex-derivatives","BTCF0:USTF0",1749153515265,0.47874289,102080.0,102070.0,1.65053934]
["bitfinex-derivatives","BTCF0:USTF0",1749153518171,0.60714289,102080.0,102070.0,1.65053934]
["bitfinex-derivatives","BTCF0:USTF0",1749153518765,0.60714289,102080.0,102070.0,1.15777934]
["bitfinex-derivatives","BTCF0:USTF0",1749153519075,0.60714289,102080.0,102070.0,1.65041934]
["bitfinex-derivatives","BTCF0:USTF0",1749153519470,0.60714289,102080.0,102070.0,1.65021934]
["bitfinex-derivatives","BTCF0:USTF0",1749153519778,0.60714289,102080.0,102070.0,1.15777934]
["bitfinex-derivatives","BTCF0:USTF0",1749153519970,0.78704289,102080.0,102070.0,1.65041934]
["bitfinex-derivatives","BTCF0:USTF0",1749153520271,1.40868439,102080.0,102070.0,0.03826554]
["bitfinex-derivatives","BTCF0:USTF0",1749153520472,1.79998439,102080.0,102070.0,0.53086554]
["bitfinex-derivatives","BTCF0:USTF0",1749153520775,1.85670455,102080.0,102070.0,0.53086554]
["bitfinex-derivatives","BTCF0:USTF0",1749153520971,1.85670455,102080.0,102070.0,0.53066554]
["bitfinex-derivatives","BTCF0:USTF0",1749153521171,1.23506305,102080.0,102070.0,0.72657934]
["bitfinex-derivatives","BTCF0:USTF0",1749153521373,1.23506305,102080.0,102070.0,0.90867934]
["bitfinex-derivatives","BTCF0:USTF0",1749153521673,1.23506305,102080.0,102070.0,0.90847934]
["bitfinex-derivatives","BTCF0:USTF0",1749153521976,1.23506305,102080.0,102070.0,1.09917934]
["bitfinex-derivatives","BTCF0:USTF0",1749153522977,1.23506305,102080.0,102070.0,0.90867934]
["bitfinex-derivatives","BTCF0:USTF0",1749153524075,1.23506305,102080.0,102070.0,1.09917934]
["bitfinex-derivatives","BTCF0:USTF0",1749153524973,1.59586305,102080.0,102070.0,0.60657934]
["bitfinex-derivatives","BTCF0:USTF0",1749153525279,1.59586305,102080.0,102070.0,0.72665934]
["bitfinex-derivatives","BTCF0:USTF0",1749153525879,1.59586305,102080.0,102070.0,0.72661934]
["bitfinex-derivatives","BTCF0:USTF0",1749153527178,1.59586305,102080.0,102070.0,0.53070554]
["bitfinex-derivatives","BTCF0:USTF0",1749153527484,1.59586305,102080.0,102070.0,0.72661934]
["bitfinex-derivatives","BTCF0:USTF0",1749153527977,1.85670455,102080.0,102070.0,0.72661934]
["bitfinex-derivatives","BTCF0:USTF0",1749153528177,1.85670455,102080.0,102070.0,0.53070554]
["bitfinex-derivatives","BTCF0:USTF0",1749153528675,1.85670455,102080.0,102070.0,0.72661934]
["bitfinex-derivatives","BTCF0:USTF0",1749153528867,1.85670455,102080.0,102070.0,0.53070554]
["bitfinex-derivatives","BTCF0:USTF0",1749153529071,1.97655586,102080.0,102070.0,0.53070554]
["bitfinex-derivatives","BTCF0:USTF0",1749153529773,1.85670455,102080.0,102070.0,0.53070554]
["bitfinex-derivatives","BTCF0:USTF0",1749153529971,1.85670455,102080.0,102070.0,0.72661924]
["bitfinex-derivatives","BTCF0:USTF0",1749153530574,1.59586305,102080.0,102070.0,0.72661924]
["bitfinex-derivatives","BTCF0:USTF0",1749153530778,0.1959137,102070.0,102060.0,0.56974078]
["bitfinex-derivatives","BTCF0:USTF0",1749153530981,1.82336667,102070.0,102060.0,0.56974078]
["bitfinex-derivatives","BTCF0:USTF0",1749153531171,1.67829371,102070.0,102060.0,0.56974078]
["bitfinex-derivatives","BTCF0:USTF0",1749153531379,1.32015813,102070.0,102060.0,0.56994078]
["bitfinex-derivatives","BTCF0:USTF0",1749153531882,1.32015813,102070.0,102060.0,0.76587378]
["bitfinex-derivatives","BTCF0:USTF0",1749153532288,1.32015813,102070.0,102060.0,0.56994078]
["bitfinex-derivatives","BTCF0:USTF0",1749153532474,1.32115813,102070.0,102060.0,0.57194078]
["bitfinex-derivatives","BTCF0:USTF0",1749153532673,1.08287386,102070.0,102060.0,0.57194078]
["bitfinex-derivatives","BTCF0:USTF0",1749153532977,1.44100944,102070.0,102060.0,0.57194078]
["bitfinex-derivatives","BTCF0:USTF0",1749153533177,1.46332967,102070.0,102060.0,0.57194078]
["bitfinex-derivatives","BTCF0:USTF0",1749153533376,1.46432967,102070.0,102060.0,0.57294078]
["bitfinex-derivatives","BTCF0:USTF0",1749153534182,1.34447836,102070.0,102060.0,0.57294078]
["bitfinex-derivatives","BTCF0:USTF0",1749153535083,1.34447836,102070.0,102060.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1749153536385,1.34447836,102070.0,102060.0,0.691453]
["bitfinex-derivatives","BTCF0:USTF0",1749153536580,1.34447836,102070.0,102060.0,0.76871047]
["bitfinex-derivatives","BTCF0:USTF0",1749153536780,0.95987836,102070.0,102060.0,1.15761047]
["bitfinex-derivatives","BTCF0:USTF0",1749153536976,0.6425537,102070.0,102060.0,1.17574527]
["bitfinex-derivatives","BTCF0:USTF0",1749153537182,1.08771836,102070.0,102060.0,1.51841047]
["bitfinex-derivatives","BTCF0:USTF0",1749153537881,1.08771836,102070.0,102060.0,1.441153]
["bitfinex-derivatives","BTCF0:USTF0",1749153540072,0.82715386,102070.0,102060.0,1.441153]
["bitfinex-derivatives","BTCF0:USTF0",1749153540275,0.38251386,102070.0,102060.0,1.441153]
["bitfinex-derivatives","BTCF0:USTF0",1749153540473,0.002,102070.0,102060.0,1.441153]
["bitfinex-derivatives","BTCF0:USTF0",1749153540682,0.002,102070.0,102060.0,1.76577109]
["bitfinex-derivatives","BTCF0:USTF0",1749153540880,0.14788679,102080.0,102060.0,1.76577109]
["bitfinex-derivatives","BTCF0:USTF0",1749153540881,0.34378139,102080.0,102070.0,0.1959138]
["bitfinex-derivatives","BTCF0:USTF0",1749153541177,0.34378139,102080.0,102070.0,0.9208138]
["bitfinex-derivatives","BTCF0:USTF0",1749153541586,0.12788,102080.0,102070.0,0.9208138]
["bitfinex-derivatives","BTCF0:USTF0",1749153541878,0.3237746,102080.0,102070.0,0.9208138]
["bitfinex-derivatives","BTCF0:USTF0",1749153542075,0.1998946,102080.0,102070.0,0.9208138]
["bitfinex-derivatives","BTCF0:USTF0",1749153542280,0.64509926,102080.0,102070.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1749153542482,0.1959138,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153542674,0.195933,102060.0,102050.0,0.02157852]
["bitfinex-derivatives","BTCF0:USTF0",1749153542882,1.58641462,102060.0,102050.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153543172,1.58641462,102060.0,102030.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1749153543173,0.1959714,102040.0,102030.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1749153543375,0.66112534,102040.0,102030.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1749153543576,0.66112534,102040.0,102030.0,0.8813105]
["bitfinex-derivatives","BTCF0:USTF0",1749153543783,0.75153482,102040.0,102030.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1749153543981,0.78167448,102040.0,102030.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1749153544180,0.1959905,102030.0,102020.0,0.02170408]
["bitfinex-derivatives","BTCF0:USTF0",1749153544386,0.196029,102010.0,102000.0,0.5749482]
["bitfinex-derivatives","BTCF0:USTF0",1749153544591,0.66113513,102010.0,102000.0,1.08187404]
["bitfinex-derivatives","BTCF0:USTF0",1749153544883,0.66113513,102010.0,102000.0,0.40034882]
["bitfinex-derivatives","BTCF0:USTF0",1749153545090,0.1960482,102000.0,101990.0,0.44026218]
["bitfinex-derivatives","BTCF0:USTF0",1749153545284,0.51337286,102000.0,101990.0,1.33660623]
["bitfinex-derivatives","BTCF0:USTF0",1749153545681,0.51337286,102000.0,101990.0,1.02162968]
["bitfinex-derivatives","BTCF0:USTF0",1749153545984,0.1960867,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153546180,1.08597136,101980.0,101970.0,0.40405962]
["bitfinex-derivatives","BTCF0:USTF0",1749153546381,1.08597136,101980.0,101970.0,1.09208149]
["bitfinex-derivatives","BTCF0:USTF0",1749153546576,1.08597136,101980.0,101970.0,1.09228149]
["bitfinex-derivatives","BTCF0:USTF0",1749153546776,1.08597136,101980.0,101970.0,0.5854059]
["bitfinex-derivatives","BTCF0:USTF0",1749153546975,1.56726797,101980.0,101970.0,1.0771259]
["bitfinex-derivatives","BTCF0:USTF0",1749153547182,1.56726797,101980.0,101970.0,1.09237923]
["bitfinex-derivatives","BTCF0:USTF0",1749153547389,1.56726797,101980.0,101970.0,0.5854059]
["bitfinex-derivatives","BTCF0:USTF0",1749153547591,1.56726797,101980.0,101970.0,0.01525333]
["bitfinex-derivatives","BTCF0:USTF0",1749153547786,0.2451658,101960.0,101950.0,1.1469148]
["bitfinex-derivatives","BTCF0:USTF0",1749153548088,1.2550548,101960.0,101950.0,0.21032085]
["bitfinex-derivatives","BTCF0:USTF0",1749153548286,0.1961444,101950.0,101940.0,0.92251857]
["bitfinex-derivatives","BTCF0:USTF0",1749153548488,0.53294562,101950.0,101940.0,0.77205229]
["bitfinex-derivatives","BTCF0:USTF0",1749153548680,0.98409731,101950.0,101940.0,0.7227839]
["bitfinex-derivatives","BTCF0:USTF0",1749153548880,0.98409731,101950.0,101940.0,0.42898188]
["bitfinex-derivatives","BTCF0:USTF0",1749153549076,0.65339131,101950.0,101940.0,1.0804036]
["bitfinex-derivatives","BTCF0:USTF0",1749153549275,0.45724691,101950.0,101940.0,1.45633965]
["bitfinex-derivatives","BTCF0:USTF0",1749153549479,0.19664241,101950.0,101940.0,1.45653965]
["bitfinex-derivatives","BTCF0:USTF0",1749153549680,0.62621959,101960.0,101950.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1749153549890,1.04373975,101960.0,101950.0,1.09062045]
["bitfinex-derivatives","BTCF0:USTF0",1749153550093,1.17165975,101960.0,101950.0,1.09062045]
["bitfinex-derivatives","BTCF0:USTF0",1749153550387,0.12892,101960.0,101950.0,0.59977969]
["bitfinex-derivatives","BTCF0:USTF0",1749153550582,0.12892,101960.0,101950.0,1.4371644]
["bitfinex-derivatives","BTCF0:USTF0",1749153550785,0.12892,101960.0,101950.0,1.45249766]
["bitfinex-derivatives","BTCF0:USTF0",1749153550984,0.12892,101960.0,101950.0,1.81329755]
["bitfinex-derivatives","BTCF0:USTF0",1749153551188,0.001,101960.0,101950.0,1.86039479]
["bitfinex-derivatives","BTCF0:USTF0",1749153551379,0.01861812,101970.0,101960.0,0.1961251]
["bitfinex-derivatives","BTCF0:USTF0",1749153551581,0.01861812,101970.0,101960.0,1.41646243]
["bitfinex-derivatives","BTCF0:USTF0",1749153551787,0.01861812,101970.0,101960.0,1.15581111]
["bitfinex-derivatives","BTCF0:USTF0",1749153552295,0.01861812,101970.0,101960.0,1.15578769]
["bitfinex-derivatives","BTCF0:USTF0",1749153552600,0.38867123,101980.0,101970.0,0.1961059]
["bitfinex-derivatives","BTCF0:USTF0",1749153552788,0.38867123,101980.0,101970.0,0.9491059]
["bitfinex-derivatives","BTCF0:USTF0",1749153552989,0.58475793,101980.0,101970.0,0.9491059]
["bitfinex-derivatives","BTCF0:USTF0",1749153553293,0.58475793,101980.0,101970.0,0.99619772]
["bitfinex-derivatives","BTCF0:USTF0",1749153553491,0.12806673,101980.0,101970.0,0.99619772]
["bitfinex-derivatives","BTCF0:USTF0",1749153553694,0.64147809,101980.0,101970.0,0.99619772]
["bitfinex-derivatives","BTCF0:USTF0",1749153553990,0.64147809,101980.0,101970.0,1.24508]
["bitfinex-derivatives","BTCF0:USTF0",1749153554186,0.64147809,101980.0,101970.0,1.4411859]
["bitfinex-derivatives","BTCF0:USTF0",1749153554383,1.00227809,101980.0,101970.0,0.5885059]
["bitfinex-derivatives","BTCF0:USTF0",1749153554688,0.1961059,101970.0,101960.0,0.8014364]
["bitfinex-derivatives","BTCF0:USTF0",1749153554892,0.53302568,101970.0,101960.0,1.6677764]
["bitfinex-derivatives","BTCF0:USTF0",1749153555189,0.14751512,101970.0,101960.0,1.6667764]
["bitfinex-derivatives","BTCF0:USTF0",1749153555381,0.14751512,101970.0,101960.0,1.22221118]
["bitfinex-derivatives","BTCF0:USTF0",1749153555581,0.60422552,101970.0,101960.0,1.71405118]
["bitfinex-derivatives","BTCF0:USTF0",1749153555779,0.40759962,101970.0,101960.0,1.71405118]
["bitfinex-derivatives","BTCF0:USTF0",1749153555979,0.14699512,101970.0,101960.0,1.71405118]
["bitfinex-derivatives","BTCF0:USTF0",1749153556186,1.38202568,101970.0,101960.0,0.61627478]
["bitfinex-derivatives","BTCF0:USTF0",1749153556483,2.40417987,101970.0,101960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153556685,0.21619358,101950.0,101940.0,0.75660793]
["bitfinex-derivatives","BTCF0:USTF0",1749153556880,1.02171824,101950.0,101940.0,0.42173256]
["bitfinex-derivatives","BTCF0:USTF0",1749153557087,1.02171824,101950.0,101940.0,1.12507182]
["bitfinex-derivatives","BTCF0:USTF0",1749153557287,1.38671824,101950.0,101940.0,0.61809616]
["bitfinex-derivatives","BTCF0:USTF0",1749153557585,1.38671824,101950.0,101940.0,1.12507119]
["bitfinex-derivatives","BTCF0:USTF0",1749153557786,1.38671824,101950.0,101940.0,1.10973616]
["bitfinex-derivatives","BTCF0:USTF0",1749153557986,1.38771824,101950.0,101940.0,1.12527131]
["bitfinex-derivatives","BTCF0:USTF0",1749153558186,1.38771824,101950.0,101940.0,1.10973616]
["bitfinex-derivatives","BTCF0:USTF0",1749153558388,0.07876934,101950.0,101940.0,1.495462]
["bitfinex-derivatives","BTCF0:USTF0",1749153558591,0.02204918,101950.0,101940.0,2.1170665]
["bitfinex-derivatives","BTCF0:USTF0",1749153558899,0.02204918,101950.0,101940.0,2.51616467]
["bitfinex-derivatives","BTCF0:USTF0",1749153559192,0.1274,101960.0,101950.0,0.1961444]
["bitfinex-derivatives","BTCF0:USTF0",1749153559386,0.1274,101960.0,101950.0,0.9448444]
["bitfinex-derivatives","BTCF0:USTF0",1749153559582,0.3235251,101960.0,101950.0,0.9448444]
["bitfinex-derivatives","BTCF0:USTF0",1749153559786,0.3880045,101960.0,101950.0,0.9448444]
["bitfinex-derivatives","BTCF0:USTF0",1749153559996,0.5841296,101960.0,101950.0,0.9448444]
["bitfinex-derivatives","BTCF0:USTF0",1749153560294,0.1274,101960.0,101950.0,0.9448444]
["bitfinex-derivatives","BTCF0:USTF0",1749153560491,0.75872642,101970.0,101960.0,0.1961251]
["bitfinex-derivatives","BTCF0:USTF0",1749153560492,1.01933092,101970.0,101960.0,0.1961251]
["bitfinex-derivatives","BTCF0:USTF0",1749153560686,1.20345108,101970.0,101960.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1749153560886,1.39035108,101970.0,101960.0,1.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1749153561091,1.57345108,101970.0,101960.0,0.5673251]
["bitfinex-derivatives","BTCF0:USTF0",1749153561292,1.57345108,101970.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153561293,0.1961251,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153561486,1.13485426,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153561791,1.14405426,101960.0,101950.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1749153561981,1.50485426,101960.0,101950.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1749153562182,0.21590237,101950.0,101940.0,0.56350863]
["bitfinex-derivatives","BTCF0:USTF0",1749153562383,0.66066703,101950.0,101940.0,1.05530863]
["bitfinex-derivatives","BTCF0:USTF0",1749153562591,0.66066703,101950.0,101940.0,0.56350863]
["bitfinex-derivatives","BTCF0:USTF0",1749153562782,0.66066703,101950.0,101940.0,0.87060863]
["bitfinex-derivatives","BTCF0:USTF0",1749153562988,1.03036703,101950.0,101940.0,0.87080863]
["bitfinex-derivatives","BTCF0:USTF0",1749153563191,1.03036703,101950.0,101940.0,0.37900863]
["bitfinex-derivatives","BTCF0:USTF0",1749153563383,1.03036703,101950.0,101940.0,0.68806863]
["bitfinex-derivatives","BTCF0:USTF0",1749153563583,1.39116703,101950.0,101940.0,0.68826863]
["bitfinex-derivatives","BTCF0:USTF0",1749153563795,1.39116703,101950.0,101940.0,0.49210673]
["bitfinex-derivatives","BTCF0:USTF0",1749153564190,1.03136703,101950.0,101940.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749153564385,1.03136703,101950.0,101940.0,0.49190673]
["bitfinex-derivatives","BTCF0:USTF0",1749153564589,0.77076253,101950.0,101940.0,0.68807033]
["bitfinex-derivatives","BTCF0:USTF0",1749153564802,0.90492703,101950.0,101940.0,0.56131033]
["bitfinex-derivatives","BTCF0:USTF0",1749153565096,1.03236703,101950.0,101940.0,1.05311033]
["bitfinex-derivatives","BTCF0:USTF0",1749153565291,0.90492703,101950.0,101940.0,0.93191033]
["bitfinex-derivatives","BTCF0:USTF0",1749153565488,0.20591813,101950.0,101940.0,1.42367033]
["bitfinex-derivatives","BTCF0:USTF0",1749153565695,0.34534227,101950.0,101940.0,1.42367033]
["bitfinex-derivatives","BTCF0:USTF0",1749153565985,0.66266693,101950.0,101940.0,0.93191033]
["bitfinex-derivatives","BTCF0:USTF0",1749153566192,0.66266693,101950.0,101940.0,1.47103696]
["bitfinex-derivatives","BTCF0:USTF0",1749153566581,0.66266693,101950.0,101940.0,1.11023696]
["bitfinex-derivatives","BTCF0:USTF0",1749153566795,0.66266693,101950.0,101940.0,1.47103696]
["bitfinex-derivatives","BTCF0:USTF0",1749153566995,0.66266693,101950.0,101940.0,0.97907696]
["bitfinex-derivatives","BTCF0:USTF0",1749153567297,0.66266693,101950.0,101940.0,1.47099696]
["bitfinex-derivatives","BTCF0:USTF0",1749153567687,0.40206243,101950.0,101940.0,0.23651336]
["bitfinex-derivatives","BTCF0:USTF0",1749153567883,1.39406693,101950.0,101940.0,0.05171336]
["bitfinex-derivatives","BTCF0:USTF0",1749153568082,1.39406693,101950.0,101940.0,0.05151336]
["bitfinex-derivatives","BTCF0:USTF0",1749153568296,1.46102693,101950.0,101940.0,0.54343336]
["bitfinex-derivatives","BTCF0:USTF0",1749153568694,1.58846693,101950.0,101940.0,0.73939696]
["bitfinex-derivatives","BTCF0:USTF0",1749153568892,1.58846693,101950.0,101940.0,0.92099696]
["bitfinex-derivatives","BTCF0:USTF0",1749153569090,1.22766693,101950.0,101940.0,1.10529696]
["bitfinex-derivatives","BTCF0:USTF0",1749153569294,1.22766693,101950.0,101940.0,1.46609696]
["bitfinex-derivatives","BTCF0:USTF0",1749153569295,0.84706693,101950.0,101940.0,1.46609696]
["bitfinex-derivatives","BTCF0:USTF0",1749153569495,0.71962693,101950.0,101940.0,1.46609696]
["bitfinex-derivatives","BTCF0:USTF0",1749153569691,0.66266693,101950.0,101940.0,0.97437696]
["bitfinex-derivatives","BTCF0:USTF0",1749153569891,0.40206243,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153570094,0.53522693,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153570599,0.53522693,101950.0,101940.0,1.46605696]
["bitfinex-derivatives","BTCF0:USTF0",1749153570600,0.40206243,101950.0,101940.0,1.46605696]
["bitfinex-derivatives","BTCF0:USTF0",1749153570895,0.40206243,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153570896,0.66266693,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153571085,0.53522693,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153571286,0.66266693,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153571491,0.53522693,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153571691,0.66266693,101950.0,101940.0,1.02021909]
["bitfinex-derivatives","BTCF0:USTF0",1749153571896,0.66266693,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153572098,0.53522693,101950.0,101940.0,1.51189909]
["bitfinex-derivatives","BTCF0:USTF0",1749153572602,0.66266693,101950.0,101940.0,1.02021909]
["bitfinex-derivatives","BTCF0:USTF0",1749153572903,0.66266693,101950.0,101940.0,1.46601696]
["bitfinex-derivatives","BTCF0:USTF0",1749153573202,0.66266693,101950.0,101940.0,0.97437696]
["bitfinex-derivatives","BTCF0:USTF0",1749153573403,0.66266693,101950.0,101940.0,0.97417696]
["bitfinex-derivatives","BTCF0:USTF0",1749153573603,0.66266693,101950.0,101940.0,1.46581686]
["bitfinex-derivatives","BTCF0:USTF0",1749153573798,0.78036243,101950.0,101940.0,1.46601686]
["bitfinex-derivatives","BTCF0:USTF0",1749153573998,1.04096693,101950.0,101940.0,1.10521686]
["bitfinex-derivatives","BTCF0:USTF0",1749153576001,0.66266693,101950.0,101940.0,1.46597686]
["bitfinex-derivatives","BTCF0:USTF0",1749153576205,0.53522693,101950.0,101940.0,1.46597686]
["bitfinex-derivatives","BTCF0:USTF0",1749153576394,0.66266693,101950.0,101940.0,1.46597686]
["bitfinex-derivatives","BTCF0:USTF0",1749153577101,0.53522693,101950.0,101940.0,1.46597686]
["bitfinex-derivatives","BTCF0:USTF0",1749153577298,1.02346693,101950.0,101940.0,0.61357686]
["bitfinex-derivatives","BTCF0:USTF0",1749153577497,0.66266693,101950.0,101940.0,0.41741336]
["bitfinex-derivatives","BTCF0:USTF0",1749153577696,1.39556693,101950.0,101940.0,0.05171336]
["bitfinex-derivatives","BTCF0:USTF0",1749153577894,1.58966693,101950.0,101940.0,0.05151336]
["bitfinex-derivatives","BTCF0:USTF0",1749153578203,1.58966693,101950.0,101930.0,0.59232927]
["bitfinex-derivatives","BTCF0:USTF0",1749153578204,0.1961636,101940.0,101930.0,0.59825564]
["bitfinex-derivatives","BTCF0:USTF0",1749153578389,1.05798826,101940.0,101930.0,0.10669564]
["bitfinex-derivatives","BTCF0:USTF0",1749153578792,1.05798826,101940.0,101930.0,0.59825564]
["bitfinex-derivatives","BTCF0:USTF0",1749153579103,1.05798826,101940.0,101930.0,0.79443854]
["bitfinex-derivatives","BTCF0:USTF0",1749153579401,1.05798826,101940.0,101930.0,0.59845564]
["bitfinex-derivatives","BTCF0:USTF0",1749153579402,0.82462826,101940.0,101930.0,0.59845564]
["bitfinex-derivatives","BTCF0:USTF0",1749153579907,0.82562826,101940.0,101930.0,0.59845564]
["bitfinex-derivatives","BTCF0:USTF0",1749153580196,1.18642826,101940.0,101930.0,0.10689564]
["bitfinex-derivatives","BTCF0:USTF0",1749153580402,0.82562826,101940.0,101930.0,0.59845564]
["bitfinex-derivatives","BTCF0:USTF0",1749153580597,0.82566826,101940.0,101930.0,0.59845564]
["bitfinex-derivatives","BTCF0:USTF0",1749153580799,0.69918826,101940.0,101930.0,0.10689564]
["bitfinex-derivatives","BTCF0:USTF0",1749153580993,0.56606376,101940.0,101930.0,0.59841564]
["bitfinex-derivatives","BTCF0:USTF0",1749153581195,1.01146826,101940.0,101930.0,0.95921564]
["bitfinex-derivatives","BTCF0:USTF0",1749153581705,1.01146826,101940.0,101930.0,0.59841564]
["bitfinex-derivatives","BTCF0:USTF0",1749153581994,1.37226826,101940.0,101930.0,0.29979564]
["bitfinex-derivatives","BTCF0:USTF0",1749153582195,1.37226826,101940.0,101930.0,0.59841564]
["bitfinex-derivatives","BTCF0:USTF0",1749153582698,1.37226826,101940.0,101930.0,0.59821564]
["bitfinex-derivatives","BTCF0:USTF0",1749153582902,1.11166376,101940.0,101930.0,0.59841564]
["bitfinex-derivatives","BTCF0:USTF0",1749153583094,1.37226826,101940.0,101930.0,0.59841564]
["bitfinex-derivatives","BTCF0:USTF0",1749153583295,1.37226826,101940.0,101930.0,0.10689564]
["bitfinex-derivatives","BTCF0:USTF0",1749153583494,1.24478826,101940.0,101930.0,0.59841564]
["bitfinex-derivatives","BTCF0:USTF0",1749153583896,1.37226826,101940.0,101930.0,0.59837564]
["bitfinex-derivatives","BTCF0:USTF0",1749153584096,1.37226826,101940.0,101930.0,0.59817564]
["bitfinex-derivatives","BTCF0:USTF0",1749153584296,1.37226826,101940.0,101930.0,0.59837564]
["bitfinex-derivatives","BTCF0:USTF0",1749153584704,1.11166376,101940.0,101930.0,0.59837564]
["bitfinex-derivatives","BTCF0:USTF0",1749153584901,0.1981636,101940.0,101930.0,0.59837564]
["bitfinex-derivatives","BTCF0:USTF0",1749153585199,0.64296826,101940.0,101930.0,1.54017564]
["bitfinex-derivatives","BTCF0:USTF0",1749153585397,0.64296826,101940.0,101930.0,1.37555834]
["bitfinex-derivatives","BTCF0:USTF0",1749153585593,0.64296826,101940.0,101930.0,1.73635834]
["bitfinex-derivatives","BTCF0:USTF0",1749153585790,0.64296826,101940.0,101930.0,1.37555834]
["bitfinex-derivatives","BTCF0:USTF0",1749153585996,0.64296826,101940.0,101930.0,1.17937564]
["bitfinex-derivatives","BTCF0:USTF0",1749153586706,1.00376826,101940.0,101930.0,1.17933564]
["bitfinex-derivatives","BTCF0:USTF0",1749153587003,1.00376826,101940.0,101930.0,0.10689564]
["bitfinex-derivatives","BTCF0:USTF0",1749153587314,1.56226826,101940.0,101930.0,0.54984204]
["bitfinex-derivatives","BTCF0:USTF0",1749153587504,1.20146826,101940.0,101930.0,0.54964204]
["bitfinex-derivatives","BTCF0:USTF0",1749153587698,1.07438826,101940.0,101930.0,0.54984204]
["bitfinex-derivatives","BTCF0:USTF0",1749153587898,0.1981636,101940.0,101930.0,1.50022484]
["bitfinex-derivatives","BTCF0:USTF0",1749153588098,0.12908,101940.0,101930.0,1.68082484]
["bitfinex-derivatives","BTCF0:USTF0",1749153588298,0.4587681,101940.0,101930.0,1.68082484]
["bitfinex-derivatives","BTCF0:USTF0",1749153588493,0.3252436,101940.0,101930.0,1.68082484]
["bitfinex-derivatives","BTCF0:USTF0",1749153588698,0.2626045,101940.0,101930.0,1.68082484]
["bitfinex-derivatives","BTCF0:USTF0",1749153588895,0.002,101940.0,101930.0,2.04162484]
["bitfinex-derivatives","BTCF0:USTF0",1749153589099,0.002,101940.0,101930.0,2.48782483]
["bitfinex-derivatives","BTCF0:USTF0",1749153589296,0.0179047,101950.0,101940.0,0.1961636]
["bitfinex-derivatives","BTCF0:USTF0",1749153589504,0.87093571,101970.0,101960.0,0.1961251]
["bitfinex-derivatives","BTCF0:USTF0",1749153589699,0.61802017,101970.0,101960.0,1.0483251]
["bitfinex-derivatives","BTCF0:USTF0",1749153589906,0.82190451,101970.0,101960.0,1.2448251]
["bitfinex-derivatives","BTCF0:USTF0",1749153590108,0.67522939,101970.0,101960.0,1.2448251]
["bitfinex-derivatives","BTCF0:USTF0",1749153590505,0.36559429,101970.0,101960.0,1.2448251]
["bitfinex-derivatives","BTCF0:USTF0",1749153590803,0.62619879,101970.0,101960.0,1.2448251]
["bitfinex-derivatives","BTCF0:USTF0",1749153591009,0.63119879,101970.0,101960.0,1.2448251]
["bitfinex-derivatives","BTCF0:USTF0",1749153591194,0.63119879,101970.0,101960.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1749153591395,0.68791895,101970.0,101960.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1749153591905,0.68791895,101970.0,101960.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1749153592105,0.68791895,101970.0,101960.0,0.68782]
["bitfinex-derivatives","BTCF0:USTF0",1749153592308,0.68791895,101970.0,101960.0,1.2449451]
["bitfinex-derivatives","BTCF0:USTF0",1749153592606,0.69191895,101970.0,101960.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1749153592907,0.69191895,101970.0,101960.0,1.24162]
["bitfinex-derivatives","BTCF0:USTF0",1749153593205,0.69191895,101970.0,101960.0,1.4377451]
["bitfinex-derivatives","BTCF0:USTF0",1749153593608,0.69191895,101970.0,101960.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1749153594108,0.43131445,101970.0,101960.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1749153594311,0.69191895,101970.0,101960.0,1.4377451]
["bitfinex-derivatives","BTCF0:USTF0",1749153594497,0.69191895,101970.0,101960.0,1.0769451]
["bitfinex-derivatives","BTCF0:USTF0",1749153594702,0.69191895,101970.0,101960.0,1.4377451]
["bitfinex-derivatives","BTCF0:USTF0",1749153594703,0.81899895,101970.0,101960.0,1.4377451]
["bitfinex-derivatives","BTCF0:USTF0",1749153595094,0.81899895,101970.0,101960.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1749153595302,0.50167429,101970.0,101960.0,1.4376251]
["bitfinex-derivatives","BTCF0:USTF0",1749153595501,0.12944569,101970.0,101960.0,1.4376251]
["bitfinex-derivatives","BTCF0:USTF0",1749153595803,0.39005019,101970.0,101960.0,1.4376251]
["bitfinex-derivatives","BTCF0:USTF0",1749153595997,0.58615609,101970.0,101960.0,1.4376251]
["bitfinex-derivatives","BTCF0:USTF0",1749153596202,0.12944569,101970.0,101960.0,1.4376251]
["bitfinex-derivatives","BTCF0:USTF0",1749153597706,0.12744569,101970.0,101960.0,1.4376251]
["bitfinex-derivatives","BTCF0:USTF0",1749153598401,0.006,101970.0,101960.0,1.8837691]
["bitfinex-derivatives","BTCF0:USTF0",1749153598603,0.60665197,101980.0,101970.0,0.1961059]
["bitfinex-derivatives","BTCF0:USTF0",1749153598807,0.34604747,101980.0,101970.0,1.1336059]
["bitfinex-derivatives","BTCF0:USTF0",1749153599103,0.60665197,101980.0,101970.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1749153599307,0.60665197,101980.0,101970.0,1.6247259]
["bitfinex-derivatives","BTCF0:USTF0",1749153599698,0.14996087,101980.0,101970.0,1.1336058]
["bitfinex-derivatives","BTCF0:USTF0",1749153599903,0.73869197,101980.0,101970.0,1.2648858]
["bitfinex-derivatives","BTCF0:USTF0",1749153600099,0.47808747,101980.0,101970.0,1.1346058]
["bitfinex-derivatives","BTCF0:USTF0",1749153600313,0.79541213,101980.0,101970.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1749153600502,0.40776723,101980.0,101970.0,1.42958]
["bitfinex-derivatives","BTCF0:USTF0",1749153600799,0.40776723,101980.0,101970.0,1.70370188]
["bitfinex-derivatives","BTCF0:USTF0",1749153600800,0.61565157,101980.0,101970.0,1.70370188]
["bitfinex-derivatives","BTCF0:USTF0",1749153601102,0.61565157,101980.0,101970.0,1.50759648]
["bitfinex-derivatives","BTCF0:USTF0",1749153601304,0.61565157,101980.0,101970.0,1.70366188]
["bitfinex-derivatives","BTCF0:USTF0",1749153601703,0.61565157,101980.0,101970.0,1.70366238]
["bitfinex-derivatives","BTCF0:USTF0",1749153602202,0.35004707,101980.0,101970.0,1.70266238]
["bitfinex-derivatives","BTCF0:USTF0",1749153602510,0.15896087,101980.0,101970.0,1.70366238]
["bitfinex-derivatives","BTCF0:USTF0",1749153602709,0.35504747,101980.0,101970.0,1.70366238]
["bitfinex-derivatives","BTCF0:USTF0",1749153603102,0.61565197,101980.0,101970.0,1.21262238]
["bitfinex-derivatives","BTCF0:USTF0",1749153603302,0.35504747,101980.0,101970.0,1.21262238]
["bitfinex-derivatives","BTCF0:USTF0",1749153603499,0.35504747,101980.0,101970.0,1.70362238]
["bitfinex-derivatives","BTCF0:USTF0",1749153603500,0.15896087,101980.0,101970.0,1.70362238]
["bitfinex-derivatives","BTCF0:USTF0",1749153603905,0.61565197,101980.0,101970.0,1.70362238]
["bitfinex-derivatives","BTCF0:USTF0",1749153604102,0.61165197,101980.0,101970.0,1.70258238]
["bitfinex-derivatives","BTCF0:USTF0",1749153604303,0.15896087,101980.0,101970.0,0.43881648]
["bitfinex-derivatives","BTCF0:USTF0",1749153604504,0.18648534,102000.0,101990.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1749153604710,0.29962828,102010.0,102000.0,0.1960481]
["bitfinex-derivatives","BTCF0:USTF0",1749153605013,0.29962828,102010.0,102000.0,1.4193081]
["bitfinex-derivatives","BTCF0:USTF0",1749153605804,0.49565728,102010.0,102000.0,1.4193081]
["bitfinex-derivatives","BTCF0:USTF0",1749153606006,0.76026178,102010.0,102000.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1749153606206,0.76026178,102010.0,102000.0,1.4194682]
["bitfinex-derivatives","BTCF0:USTF0",1749153606207,0.30362828,102010.0,102000.0,1.4194682]
["bitfinex-derivatives","BTCF0:USTF0",1749153606411,0.76026168,102010.0,102000.0,0.9283482]
["bitfinex-derivatives","BTCF0:USTF0",1749153606604,0.68341734,102010.0,102000.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1749153606800,0.68341734,102010.0,102000.0,1.4194682]
["bitfinex-derivatives","BTCF0:USTF0",1749153606801,0.88161734,102010.0,102000.0,1.4194682]
["bitfinex-derivatives","BTCF0:USTF0",1749153607007,1.50302184,102010.0,102000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153607202,1.89552184,102010.0,102000.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1749153607504,1.89552184,102010.0,102000.0,1.0476881]
["bitfinex-derivatives","BTCF0:USTF0",1749153607505,0.94498184,102010.0,102000.0,1.0476881]
["bitfinex-derivatives","BTCF0:USTF0",1749153607705,0.94498184,102010.0,102000.0,1.6090881]
["bitfinex-derivatives","BTCF0:USTF0",1749153608013,0.94198184,102010.0,102000.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749153608215,1.87568184,102010.0,102000.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1749153608415,1.87568184,102010.0,102000.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1749153608416,2.13628634,102010.0,102000.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1749153608713,1.87468184,102010.0,102000.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1749153608910,1.87668184,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153609113,1.87768184,102010.0,102000.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1749153609306,0.93324844,102010.0,102000.0,0.6878882]
["bitfinex-derivatives","BTCF0:USTF0",1749153609507,0.88526168,102010.0,102000.0,0.6868882]
["bitfinex-derivatives","BTCF0:USTF0",1749153609712,0.88726168,102010.0,102000.0,1.6107882]
["bitfinex-derivatives","BTCF0:USTF0",1749153610014,0.81998184,102010.0,102000.0,1.4157]
["bitfinex-derivatives","BTCF0:USTF0",1749153610217,0.36334844,102010.0,102000.0,1.65037929]
["bitfinex-derivatives","BTCF0:USTF0",1749153610515,0.81998184,102010.0,102000.0,1.65017919]
["bitfinex-derivatives","BTCF0:USTF0",1749153610712,0.81998184,102010.0,102000.0,1.65037919]
["bitfinex-derivatives","BTCF0:USTF0",1749153610912,0.30662828,102010.0,102000.0,1.65037919]
["bitfinex-derivatives","BTCF0:USTF0",1749153611315,0.1279692,102010.0,102000.0,1.65037919]
["bitfinex-derivatives","BTCF0:USTF0",1749153611511,0.1259692,102010.0,102000.0,1.69738941]
["bitfinex-derivatives","BTCF0:USTF0",1749153611715,0.5866029,102010.0,102000.0,1.15957919]
["bitfinex-derivatives","BTCF0:USTF0",1749153612016,0.1299692,102010.0,102000.0,1.69717586]
["bitfinex-derivatives","BTCF0:USTF0",1749153612207,0.1299692,102010.0,102000.0,1.69617586]
["bitfinex-derivatives","BTCF0:USTF0",1749153612521,0.007,102010.0,102000.0,1.69717586]
["bitfinex-derivatives","BTCF0:USTF0",1749153612716,0.62242351,102020.0,102010.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1749153612919,0.41853917,102020.0,102010.0,0.746129]
["bitfinex-derivatives","BTCF0:USTF0",1749153613116,0.62242351,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153613323,0.196029,102010.0,102000.0,0.97617929]
["bitfinex-derivatives","BTCF0:USTF0",1749153613521,0.51335366,102010.0,102000.0,1.66501929]
["bitfinex-derivatives","BTCF0:USTF0",1749153613713,0.70735366,102010.0,102000.0,1.47097109]
["bitfinex-derivatives","BTCF0:USTF0",1749153613914,0.70735366,102010.0,102000.0,0.97697929]
["bitfinex-derivatives","BTCF0:USTF0",1749153614123,0.88975366,102010.0,102000.0,1.28009929]
["bitfinex-derivatives","BTCF0:USTF0",1749153614319,1.08275366,102010.0,102000.0,1.28029929]
["bitfinex-derivatives","BTCF0:USTF0",1749153614620,0.31732466,102010.0,102000.0,0.78777929]
["bitfinex-derivatives","BTCF0:USTF0",1749153614819,0.50664304,102020.0,102010.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1749153615122,0.00014673,102020.0,102010.0,0.755429]
["bitfinex-derivatives","BTCF0:USTF0",1749153615422,0.64048109,102020.0,102010.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1749153615613,1.00128109,102020.0,102010.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1749153615813,1.38988109,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153616014,1.12927659,102020.0,102010.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1749153616209,1.38988109,102020.0,102010.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1749153616609,1.38988109,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749153616818,1.13031659,102020.0,102010.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1749153617124,1.39292109,102020.0,102010.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1749153617423,1.39292109,102020.0,102010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749153617719,1.39292109,102020.0,102010.0,0.4930401]
["bitfinex-derivatives","BTCF0:USTF0",1749153617720,1.58896909,102020.0,102010.0,0.4930401]
["bitfinex-derivatives","BTCF0:USTF0",1749153618019,0.1960482,102000.0,101990.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153618217,0.74160836,102000.0,101990.0,0.49446673]
["bitfinex-derivatives","BTCF0:USTF0",1749153618418,0.18476016,102000.0,101990.0,0.69053413]
["bitfinex-derivatives","BTCF0:USTF0",1749153618720,0.18476016,102000.0,101990.0,1.05133413]
["bitfinex-derivatives","BTCF0:USTF0",1749153618721,0.83831286,102000.0,101990.0,1.05133413]
["bitfinex-derivatives","BTCF0:USTF0",1749153618923,0.83831286,102000.0,101990.0,1.05153413]
["bitfinex-derivatives","BTCF0:USTF0",1749153619514,0.83831286,102000.0,101990.0,1.05253413]
["bitfinex-derivatives","BTCF0:USTF0",1749153619723,0.64141286,102000.0,101990.0,1.23343413]
["bitfinex-derivatives","BTCF0:USTF0",1749153619909,0.64141286,102000.0,101990.0,1.61363413]
["bitfinex-derivatives","BTCF0:USTF0",1749153620619,0.44536466,102000.0,101990.0,1.61363413]
["bitfinex-derivatives","BTCF0:USTF0",1749153620819,0.7216745,102010.0,102000.0,0.1960482]
["bitfinex-derivatives","BTCF0:USTF0",1749153620820,0.3886445,102010.0,102000.0,0.1960482]
["bitfinex-derivatives","BTCF0:USTF0",1749153621027,0.00014673,102020.0,102010.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1749153621215,0.00014673,102020.0,102010.0,1.66904789]
["bitfinex-derivatives","BTCF0:USTF0",1749153621519,0.1960482,102000.0,101990.0,0.24325266]
["bitfinex-derivatives","BTCF0:USTF0",1749153621724,0.64141286,102000.0,101990.0,0.60098229]
["bitfinex-derivatives","BTCF0:USTF0",1749153621918,0.38080836,102000.0,101990.0,1.29372969]
["bitfinex-derivatives","BTCF0:USTF0",1749153622121,0.64141286,102000.0,101990.0,1.24102673]
["bitfinex-derivatives","BTCF0:USTF0",1749153622317,0.83631286,102000.0,101990.0,0.98740624]
["bitfinex-derivatives","BTCF0:USTF0",1749153622622,0.93650836,102000.0,101990.0,0.49810673]
["bitfinex-derivatives","BTCF0:USTF0",1749153622818,0.93650836,102000.0,101990.0,0.49838673]
["bitfinex-derivatives","BTCF0:USTF0",1749153622819,2.28717736,102000.0,101990.0,0.49838673]
["bitfinex-derivatives","BTCF0:USTF0",1749153623124,2.28817736,102000.0,101990.0,0.49918673]
["bitfinex-derivatives","BTCF0:USTF0",1749153623319,2.28817736,102000.0,101990.0,0.50046673]
["bitfinex-derivatives","BTCF0:USTF0",1749153623716,1.76696836,102000.0,101990.0,0.50046673]
["bitfinex-derivatives","BTCF0:USTF0",1749153623913,2.28817736,102000.0,101990.0,0.50046673]
["bitfinex-derivatives","BTCF0:USTF0",1749153624721,2.02957286,102000.0,101990.0,0.50046673]
["bitfinex-derivatives","BTCF0:USTF0",1749153624911,2.30992721,102000.0,101990.0,0.50070673]
["bitfinex-derivatives","BTCF0:USTF0",1749153625221,2.30992721,102000.0,101990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749153625424,0.1960866,101980.0,101970.0,0.32194118]
["bitfinex-derivatives","BTCF0:USTF0",1749153625724,0.64145126,101980.0,101970.0,0.82154118]
["bitfinex-derivatives","BTCF0:USTF0",1749153625911,0.82545126,101980.0,101970.0,0.82154118]
["bitfinex-derivatives","BTCF0:USTF0",1749153626116,1.20475126,101980.0,101970.0,0.82154118]
["bitfinex-derivatives","BTCF0:USTF0",1749153626421,1.56555126,101980.0,101970.0,0.07681648]
["bitfinex-derivatives","BTCF0:USTF0",1749153626627,1.56555126,101980.0,101960.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1749153626628,0.1961059,101970.0,101960.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153626925,0.1961059,101970.0,101960.0,0.19627183]
["bitfinex-derivatives","BTCF0:USTF0",1749153626926,0.90263056,101970.0,101960.0,0.19627183]
["bitfinex-derivatives","BTCF0:USTF0",1749153627115,0.90263056,101970.0,101960.0,0.69603183]
["bitfinex-derivatives","BTCF0:USTF0",1749153627423,0.90263056,101970.0,101960.0,1.62593183]
["bitfinex-derivatives","BTCF0:USTF0",1749153627722,0.90263056,101970.0,101960.0,0.76557183]
["bitfinex-derivatives","BTCF0:USTF0",1749153627921,0.90263056,101970.0,101960.0,1.62573183]
["bitfinex-derivatives","BTCF0:USTF0",1749153628225,0.90263056,101970.0,101960.0,0.68480673]
["bitfinex-derivatives","BTCF0:USTF0",1749153628423,0.90263056,101970.0,101960.0,0.69583173]
["bitfinex-derivatives","BTCF0:USTF0",1749153628623,0.90363056,101970.0,101960.0,0.20047173]
["bitfinex-derivatives","BTCF0:USTF0",1749153628813,0.44640466,101970.0,101960.0,1.08099173]
["bitfinex-derivatives","BTCF0:USTF0",1749153629018,0.3896845,101970.0,101960.0,1.62589173]
["bitfinex-derivatives","BTCF0:USTF0",1749153629324,0.5867903,101970.0,101960.0,1.62989173]
["bitfinex-derivatives","BTCF0:USTF0",1749153629518,0.5867903,101970.0,101960.0,1.66867546]
["bitfinex-derivatives","BTCF0:USTF0",1749153630031,0.3261858,101970.0,101960.0,1.66867546]
["bitfinex-derivatives","BTCF0:USTF0",1749153630320,0.2626045,101970.0,101960.0,1.66867546]
["bitfinex-derivatives","BTCF0:USTF0",1749153630622,0.002,101970.0,101960.0,1.66867546]
["bitfinex-derivatives","BTCF0:USTF0",1749153630820,0.13008,101970.0,101960.0,1.66867546]
["bitfinex-derivatives","BTCF0:USTF0",1749153631019,0.3261858,101970.0,101960.0,1.16795546]
["bitfinex-derivatives","BTCF0:USTF0",1749153631226,0.5867903,101970.0,101960.0,1.66971546]
["bitfinex-derivatives","BTCF0:USTF0",1749153631617,0.13008,101970.0,101960.0,1.66971546]
["bitfinex-derivatives","BTCF0:USTF0",1749153631820,0.3906845,101970.0,101960.0,1.66971546]
["bitfinex-derivatives","BTCF0:USTF0",1749153632124,0.5867903,101970.0,101960.0,1.66971546]
["bitfinex-derivatives","BTCF0:USTF0",1749153632333,0.3906845,101970.0,101960.0,1.66971546]
["bitfinex-derivatives","BTCF0:USTF0",1749153632712,0.2626045,101970.0,101960.0,1.66971546]
["bitfinex-derivatives","BTCF0:USTF0",1749153632917,0.5917503,101970.0,101960.0,1.16795546]
["bitfinex-derivatives","BTCF0:USTF0",1749153633226,0.5917503,101970.0,101960.0,1.66983546]
["bitfinex-derivatives","BTCF0:USTF0",1749153633528,0.5917503,101970.0,101960.0,1.66963546]
["bitfinex-derivatives","BTCF0:USTF0",1749153633826,0.5917503,101970.0,101960.0,1.16795546]
["bitfinex-derivatives","BTCF0:USTF0",1749153634028,0.5917503,101970.0,101960.0,1.66963546]
["bitfinex-derivatives","BTCF0:USTF0",1749153634527,0.5917503,101970.0,101960.0,1.66943546]
["bitfinex-derivatives","BTCF0:USTF0",1749153634730,0.3311458,101970.0,101960.0,1.66963546]
["bitfinex-derivatives","BTCF0:USTF0",1749153634930,0.13504,101970.0,101960.0,1.17215322]
["bitfinex-derivatives","BTCF0:USTF0",1749153635129,0.13504,101970.0,101960.0,1.67403322]
["bitfinex-derivatives","BTCF0:USTF0",1749153635331,0.3956445,101970.0,101960.0,1.67403322]
["bitfinex-derivatives","BTCF0:USTF0",1749153635624,0.64847046,101970.0,101960.0,1.10993322]
["bitfinex-derivatives","BTCF0:USTF0",1749153635931,0.64847046,101970.0,101960.0,0.97142822]
["bitfinex-derivatives","BTCF0:USTF0",1749153636131,1.02597046,101970.0,101960.0,1.66919322]
["bitfinex-derivatives","BTCF0:USTF0",1749153636522,1.02597046,101970.0,101960.0,1.66899322]
["bitfinex-derivatives","BTCF0:USTF0",1749153636727,1.02597046,101970.0,101960.0,1.16755322]
["bitfinex-derivatives","BTCF0:USTF0",1749153637027,1.22467046,101970.0,101960.0,1.47569322]
["bitfinex-derivatives","BTCF0:USTF0",1749153637526,0.96406596,101970.0,101960.0,1.47569322]
["bitfinex-derivatives","BTCF0:USTF0",1749153637728,1.22467046,101970.0,101960.0,1.47569322]
["bitfinex-derivatives","BTCF0:USTF0",1749153638226,0.96406596,101970.0,101960.0,1.47569322]
["bitfinex-derivatives","BTCF0:USTF0",1749153638428,0.83337046,101970.0,101960.0,1.47569322]
["bitfinex-derivatives","BTCF0:USTF0",1749153638628,0.83337046,101970.0,101960.0,1.66119322]
["bitfinex-derivatives","BTCF0:USTF0",1749153639228,0.64847036,101970.0,101960.0,1.66047322]
["bitfinex-derivatives","BTCF0:USTF0",1749153639731,0.64847036,101970.0,101960.0,1.66023322]
["bitfinex-derivatives","BTCF0:USTF0",1749153639919,0.84137036,101970.0,101960.0,1.66023322]
["bitfinex-derivatives","BTCF0:USTF0",1749153640223,0.84137036,101970.0,101960.0,0.91369046]
["bitfinex-derivatives","BTCF0:USTF0",1749153640423,1.04047036,101970.0,101960.0,0.04693046]
["bitfinex-derivatives","BTCF0:USTF0",1749153640733,1.40127036,101970.0,101960.0,0.54773046]
["bitfinex-derivatives","BTCF0:USTF0",1749153641033,1.40127036,101970.0,101960.0,0.54753046]
["bitfinex-derivatives","BTCF0:USTF0",1749153641230,1.40127036,101970.0,101960.0,0.74365536]
["bitfinex-derivatives","BTCF0:USTF0",1749153641433,1.40127036,101970.0,101960.0,0.92965536]
["bitfinex-derivatives","BTCF0:USTF0",1749153641733,1.40127036,101970.0,101960.0,0.92965556]
["bitfinex-derivatives","BTCF0:USTF0",1749153644028,1.04047036,101970.0,101960.0,1.29045556]
["bitfinex-derivatives","BTCF0:USTF0",1749153644227,0.58076586,101970.0,101960.0,1.29045556]
["bitfinex-derivatives","BTCF0:USTF0",1749153644425,0.2626045,101970.0,101960.0,1.47495556]
["bitfinex-derivatives","BTCF0:USTF0",1749153644625,0.68107085,101980.0,101970.0,0.1961058]
["bitfinex-derivatives","BTCF0:USTF0",1749153644626,0.02001935,101980.0,101970.0,0.1961058]
["bitfinex-derivatives","BTCF0:USTF0",1749153644830,0.01252985,102000.0,101990.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1749153645131,0.13304,102010.0,101990.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1749153645132,0.39467614,102010.0,102000.0,0.1960482]
["bitfinex-derivatives","BTCF0:USTF0",1749153645324,0.39467614,102010.0,102000.0,0.5568482]
["bitfinex-derivatives","BTCF0:USTF0",1749153645527,0.01957708,102010.0,102000.0,0.9278482]
["bitfinex-derivatives","BTCF0:USTF0",1749153645930,0.01957708,102010.0,102000.0,1.17080509]
["bitfinex-derivatives","BTCF0:USTF0",1749153646429,0.28018158,102010.0,102000.0,1.17080509]
["bitfinex-derivatives","BTCF0:USTF0",1749153646726,0.47621048,102010.0,102000.0,1.4288082]
["bitfinex-derivatives","BTCF0:USTF0",1749153646925,0.28018158,102010.0,102000.0,1.4289282]
["bitfinex-derivatives","BTCF0:USTF0",1749153647541,0.01957708,102010.0,102000.0,1.4287282]
["bitfinex-derivatives","BTCF0:USTF0",1749153647836,0.01957708,102010.0,102000.0,1.4289282]
["bitfinex-derivatives","BTCF0:USTF0",1749153648039,0.01957708,102010.0,102000.0,1.50756509]
["bitfinex-derivatives","BTCF0:USTF0",1749153648336,0.28018158,102010.0,102000.0,1.50756509]
["bitfinex-derivatives","BTCF0:USTF0",1749153648536,0.47621048,102010.0,102000.0,1.50756509]
["bitfinex-derivatives","BTCF0:USTF0",1749153648736,0.28218158,102010.0,102000.0,1.50856509]
["bitfinex-derivatives","BTCF0:USTF0",1749153648939,0.48021048,102010.0,102000.0,1.50856509]
["bitfinex-derivatives","BTCF0:USTF0",1749153649432,0.28418158,102010.0,102000.0,1.50856509]
["bitfinex-derivatives","BTCF0:USTF0",1749153649836,0.21960598,102010.0,102000.0,1.00768509]
["bitfinex-derivatives","BTCF0:USTF0",1749153650040,0.48021048,102010.0,102000.0,1.50820509]
["bitfinex-derivatives","BTCF0:USTF0",1749153650240,0.28418158,102010.0,102000.0,1.51240285]
["bitfinex-derivatives","BTCF0:USTF0",1749153650431,0.28418158,102010.0,102000.0,1.51220285]
["bitfinex-derivatives","BTCF0:USTF0",1749153650737,0.48021048,102010.0,102000.0,1.51240285]
["bitfinex-derivatives","BTCF0:USTF0",1749153651233,0.28418158,102010.0,102000.0,1.51240285]
["bitfinex-derivatives","BTCF0:USTF0",1749153651539,0.02357708,102010.0,102000.0,1.01188285]
["bitfinex-derivatives","BTCF0:USTF0",1749153651740,0.28418158,102010.0,102000.0,1.51264285]
["bitfinex-derivatives","BTCF0:USTF0",1749153653148,0.02357708,102010.0,102000.0,1.51264285]
["bitfinex-derivatives","BTCF0:USTF0",1749153653635,0.48021048,102010.0,102000.0,0.81583465]
["bitfinex-derivatives","BTCF0:USTF0",1749153653828,0.53693064,102010.0,102000.0,0.81583465]
["bitfinex-derivatives","BTCF0:USTF0",1749153654033,0.89773064,102010.0,102000.0,0.58423465]
["bitfinex-derivatives","BTCF0:USTF0",1749153654232,0.91043064,102010.0,102000.0,0.58443465]
["bitfinex-derivatives","BTCF0:USTF0",1749153654638,0.91043064,102010.0,102000.0,1.14108285]
["bitfinex-derivatives","BTCF0:USTF0",1749153654848,0.71440174,102010.0,102000.0,1.14128285]
["bitfinex-derivatives","BTCF0:USTF0",1749153655040,0.41718158,102010.0,102000.0,1.51788285]
["bitfinex-derivatives","BTCF0:USTF0",1749153655739,0.28418158,102010.0,102000.0,1.51788285]
["bitfinex-derivatives","BTCF0:USTF0",1749153656233,0.41718158,102010.0,102000.0,1.51788285]
["bitfinex-derivatives","BTCF0:USTF0",1749153656439,0.61321048,102010.0,102000.0,1.51788285]
["bitfinex-derivatives","BTCF0:USTF0",1749153656835,0.48021048,102010.0,102000.0,1.01748285]
["bitfinex-derivatives","BTCF0:USTF0",1749153657042,0.61321048,102010.0,102000.0,1.51672285]
["bitfinex-derivatives","BTCF0:USTF0",1749153657336,1.29133514,102010.0,102000.0,0.08403465]
["bitfinex-derivatives","BTCF0:USTF0",1749153657535,1.29133514,102010.0,102000.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749153657536,1.94635663,102010.0,102000.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749153657731,1.94635663,102010.0,102000.0,0.50467776]
["bitfinex-derivatives","BTCF0:USTF0",1749153658041,1.94635663,102010.0,101990.0,0.06750673]
["bitfinex-derivatives","BTCF0:USTF0",1749153658042,0.1960481,102000.0,101990.0,0.08656673]
["bitfinex-derivatives","BTCF0:USTF0",1749153658229,0.1960481,102000.0,101990.0,0.58572673]
["bitfinex-derivatives","BTCF0:USTF0",1749153658230,1.60508523,102000.0,101990.0,0.58572673]
["bitfinex-derivatives","BTCF0:USTF0",1749153658428,1.60508523,102000.0,101990.0,0.58588673]
["bitfinex-derivatives","BTCF0:USTF0",1749153658633,0.1960673,101990.0,101980.0,0.01801047]
["bitfinex-derivatives","BTCF0:USTF0",1749153658836,2.13010323,101990.0,101980.0,0.51741047]
["bitfinex-derivatives","BTCF0:USTF0",1749153659745,2.13010323,101990.0,101980.0,0.01821047]
["bitfinex-derivatives","BTCF0:USTF0",1749153660042,2.13009318,101990.0,101980.0,0.51717047]
["bitfinex-derivatives","BTCF0:USTF0",1749153660239,2.03978683,101990.0,101980.0,0.51717047]
["bitfinex-derivatives","BTCF0:USTF0",1749153660438,2.03978683,101990.0,101980.0,0.51697047]
["bitfinex-derivatives","BTCF0:USTF0",1749153660836,2.03978683,101990.0,101980.0,0.51717047]
["bitfinex-derivatives","BTCF0:USTF0",1749153661331,1.99709369,101990.0,101980.0,0.71325707]
["bitfinex-derivatives","BTCF0:USTF0",1749153661535,1.41842243,101990.0,101980.0,0.71325707]
["bitfinex-derivatives","BTCF0:USTF0",1749153661739,1.67902693,101990.0,101980.0,1.07505707]
["bitfinex-derivatives","BTCF0:USTF0",1749153661935,0.46489487,101990.0,101980.0,1.45105707]
["bitfinex-derivatives","BTCF0:USTF0",1749153662137,0.85853937,101990.0,101980.0,1.45105707]
["bitfinex-derivatives","BTCF0:USTF0",1749153662747,0.28057937,101990.0,101980.0,1.45105707]
["bitfinex-derivatives","BTCF0:USTF0",1749153663545,0.01997487,101990.0,101980.0,1.45105707]
["bitfinex-derivatives","BTCF0:USTF0",1749153663934,0.01997487,101990.0,101980.0,1.64716107]
["bitfinex-derivatives","BTCF0:USTF0",1749153664437,0.01997487,101990.0,101980.0,1.65135883]
["bitfinex-derivatives","BTCF0:USTF0",1749153664643,0.01997487,101990.0,101980.0,1.69688427]
["bitfinex-derivatives","BTCF0:USTF0",1749153664838,0.28057937,101990.0,101980.0,1.45433483]
["bitfinex-derivatives","BTCF0:USTF0",1749153665139,0.01997487,101990.0,101980.0,1.45405483]
["bitfinex-derivatives","BTCF0:USTF0",1749153665341,0.01997487,101990.0,101980.0,0.95629483]
["bitfinex-derivatives","BTCF0:USTF0",1749153665639,0.47664677,101990.0,101980.0,1.25856823]
["bitfinex-derivatives","BTCF0:USTF0",1749153665845,0.01997487,101990.0,101980.0,1.25856823]
["bitfinex-derivatives","BTCF0:USTF0",1749153666144,1e-08,101990.0,101980.0,1.65055883]
["bitfinex-derivatives","BTCF0:USTF0",1749153666338,1e-08,101990.0,101980.0,1.65075883]
["bitfinex-derivatives","BTCF0:USTF0",1749153666647,1e-08,101990.0,101980.0,1.45465483]
["bitfinex-derivatives","BTCF0:USTF0",1749153667044,1e-08,101990.0,101980.0,1.50037309]
["bitfinex-derivatives","BTCF0:USTF0",1749153667244,1e-08,101990.0,101980.0,1.95708159]
["bitfinex-derivatives","BTCF0:USTF0",1749153667543,1e-08,101990.0,101980.0,1.69647709]
["bitfinex-derivatives","BTCF0:USTF0",1749153667740,1e-08,101990.0,101980.0,2.00292372]
["bitfinex-derivatives","BTCF0:USTF0",1749153668042,1e-08,101990.0,101980.0,2.01292372]
["bitfinex-derivatives","BTCF0:USTF0",1749153668245,1e-08,101990.0,101980.0,2.11292372]
["bitfinex-derivatives","BTCF0:USTF0",1749153668540,1e-08,101990.0,101980.0,1.01201309]
["bitfinex-derivatives","BTCF0:USTF0",1749153668541,0.26060451,101990.0,101980.0,1.01201309]
["bitfinex-derivatives","BTCF0:USTF0",1749153668746,0.26060451,101990.0,101980.0,1.51117309]
["bitfinex-derivatives","BTCF0:USTF0",1749153668933,0.26060451,101990.0,101980.0,1.51097309]
["bitfinex-derivatives","BTCF0:USTF0",1749153669134,1e-08,101990.0,101980.0,1.51097309]
["bitfinex-derivatives","BTCF0:USTF0",1749153669332,0.19606741,101990.0,101980.0,1.51117309]
["bitfinex-derivatives","BTCF0:USTF0",1749153669540,1e-08,101990.0,101980.0,1.51117309]
["bitfinex-derivatives","BTCF0:USTF0",1749153671246,0.59087708,102010.0,102000.0,0.1960482]
["bitfinex-derivatives","BTCF0:USTF0",1749153671247,0.15069708,102010.0,102000.0,0.1960482]
["bitfinex-derivatives","BTCF0:USTF0",1749153671434,0.28082344,102020.0,102010.0,0.1960289]
["bitfinex-derivatives","BTCF0:USTF0",1749153671637,0.5335533,102020.0,102010.0,1.1212289]
["bitfinex-derivatives","BTCF0:USTF0",1749153671844,0.7230533,102020.0,102010.0,1.1212289]
["bitfinex-derivatives","BTCF0:USTF0",1749153672848,0.9155533,102020.0,102010.0,1.1212289]
["bitfinex-derivatives","BTCF0:USTF0",1749153673051,0.9155533,102020.0,102000.0,1.00981213]
["bitfinex-derivatives","BTCF0:USTF0",1749153673052,0.1960289,102010.0,102000.0,0.55899303]
["bitfinex-derivatives","BTCF0:USTF0",1749153673345,0.1960289,102010.0,102000.0,0.72274673]
["bitfinex-derivatives","BTCF0:USTF0",1749153673346,1.02651356,102010.0,102000.0,0.72274673]
["bitfinex-derivatives","BTCF0:USTF0",1749153673544,1.02651356,102010.0,102000.0,1.05731483]
["bitfinex-derivatives","BTCF0:USTF0",1749153674350,1.02651356,102010.0,102000.0,0.36114673]
["bitfinex-derivatives","BTCF0:USTF0",1749153674645,1.21101356,102010.0,102000.0,1.05715493]
["bitfinex-derivatives","BTCF0:USTF0",1749153674845,0.95040906,102010.0,102000.0,1.05715493]
["bitfinex-derivatives","BTCF0:USTF0",1749153675047,0.05672016,102010.0,102000.0,1.05695493]
["bitfinex-derivatives","BTCF0:USTF0",1749153675240,0.02821894,102020.0,102010.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1749153675436,0.02821894,102020.0,102010.0,0.953829]
["bitfinex-derivatives","BTCF0:USTF0",1749153675651,0.5375533,102020.0,102010.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1749153675842,0.9231533,102020.0,102010.0,1.2562689]
["bitfinex-derivatives","BTCF0:USTF0",1749153676342,0.9191533,102020.0,102010.0,1.2564689]
["bitfinex-derivatives","BTCF0:USTF0",1749153676537,0.9191533,102020.0,102010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749153676739,0.9191533,102020.0,102010.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1749153676740,1.1111533,102020.0,102010.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1749153676944,0.8505488,102020.0,102010.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1749153677141,0.6635488,102020.0,102010.0,1.059029]
["bitfinex-derivatives","BTCF0:USTF0",1749153677340,0.8569133,102020.0,102010.0,1.258429]
["bitfinex-derivatives","BTCF0:USTF0",1749153677535,0.28582344,102020.0,102010.0,1.453729]
["bitfinex-derivatives","BTCF0:USTF0",1749153677741,0.02521894,102020.0,102010.0,1.453929]
["bitfinex-derivatives","BTCF0:USTF0",1749153678143,0.02521894,102020.0,102010.0,1.652129]
["bitfinex-derivatives","BTCF0:USTF0",1749153678740,0.02521894,102020.0,102010.0,1.6988786]
["bitfinex-derivatives","BTCF0:USTF0",1749153679250,0.02121894,102020.0,102010.0,1.6978786]
["bitfinex-derivatives","BTCF0:USTF0",1749153679445,0.02221894,102020.0,102010.0,1.1976786]
["bitfinex-derivatives","BTCF0:USTF0",1749153679651,0.00214673,102020.0,102010.0,1.6982386]
["bitfinex-derivatives","BTCF0:USTF0",1749153679847,0.02160504,102020.0,102010.0,1.6982386]
["bitfinex-derivatives","BTCF0:USTF0",1749153680043,0.02160504,102020.0,102010.0,1.0016496]
["bitfinex-derivatives","BTCF0:USTF0",1749153680044,0.274335,102020.0,102010.0,1.0016496]
["bitfinex-derivatives","BTCF0:USTF0",1749153680248,0.5339395,102020.0,102010.0,1.0016496]
["bitfinex-derivatives","BTCF0:USTF0",1749153680439,0.5339395,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749153680645,0.9047395,102020.0,102010.0,0.86831776]
["bitfinex-derivatives","BTCF0:USTF0",1749153680945,0.9037395,102020.0,102010.0,1.06454666]
["bitfinex-derivatives","BTCF0:USTF0",1749153681144,0.9037395,102020.0,102010.0,0.86831776]
["bitfinex-derivatives","BTCF0:USTF0",1749153681346,0.9037395,102020.0,102010.0,1.06454666]
["bitfinex-derivatives","BTCF0:USTF0",1749153681655,0.9037395,102020.0,102010.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749153681950,1.0348595,102020.0,102010.0,0.50727776]
["bitfinex-derivatives","BTCF0:USTF0",1749153682149,1.0348595,102020.0,102010.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749153682353,1.0348595,102020.0,102010.0,0.50727776]
["bitfinex-derivatives","BTCF0:USTF0",1749153682653,1.3956595,102020.0,102010.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749153682853,1.8427075,102020.0,102010.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749153683045,1.8427075,102020.0,102010.0,0.50579776]
["bitfinex-derivatives","BTCF0:USTF0",1749153683246,1.8437075,102020.0,102010.0,0.50579776]
["bitfinex-derivatives","BTCF0:USTF0",1749153683446,1.8437075,102020.0,102010.0,0.50599776]
["bitfinex-derivatives","BTCF0:USTF0",1749153683646,1.8437075,102020.0,102010.0,0.50579776]
["bitfinex-derivatives","BTCF0:USTF0",1749153684255,1.71411703,102020.0,102010.0,0.50599776]
["bitfinex-derivatives","BTCF0:USTF0",1749153684861,1.5937075,102020.0,102010.0,0.50599776]
["bitfinex-derivatives","BTCF0:USTF0",1749153685349,1.71411703,102020.0,102010.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749153685656,1.5937075,102020.0,102010.0,0.50535776]
["bitfinex-derivatives","BTCF0:USTF0",1749153685957,1.5937075,102020.0,102010.0,0.70138666]
["bitfinex-derivatives","BTCF0:USTF0",1749153685958,1.137055,102020.0,102010.0,0.70138666]
["bitfinex-derivatives","BTCF0:USTF0",1749153686450,1.3976595,102020.0,102010.0,0.70138666]
["bitfinex-derivatives","BTCF0:USTF0",1749153687049,1.3976595,102020.0,102010.0,0.50535776]
["bitfinex-derivatives","BTCF0:USTF0",1749153687447,0.9057395,102020.0,102010.0,1.06218656]
["bitfinex-derivatives","BTCF0:USTF0",1749153687754,0.02160504,102020.0,102010.0,1.44668656]
["bitfinex-derivatives","BTCF0:USTF0",1749153688459,0.15272504,102020.0,102010.0,1.77197255]
["bitfinex-derivatives","BTCF0:USTF0",1749153688865,0.13196,102040.0,102030.0,0.1959906]
["bitfinex-derivatives","BTCF0:USTF0",1749153689054,0.00084,102040.0,102030.0,1.6173306]
["bitfinex-derivatives","BTCF0:USTF0",1749153689243,0.00084,102040.0,102030.0,0.99250655]
["bitfinex-derivatives","BTCF0:USTF0",1749153689446,0.00084,102040.0,102010.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749153689447,0.0490008,102030.0,102010.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749153689661,0.0490008,102030.0,102010.0,0.50763776]
["bitfinex-derivatives","BTCF0:USTF0",1749153689662,0.85298067,102020.0,102010.0,0.50763776]
["bitfinex-derivatives","BTCF0:USTF0",1749153689858,1.04428067,102020.0,102010.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1749153690156,1.04428067,102020.0,102010.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1749153690351,1.04428067,102020.0,102010.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1749153690552,1.04428067,102020.0,102010.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1749153690861,1.04428067,102020.0,102010.0,0.36519776]
["bitfinex-derivatives","BTCF0:USTF0",1749153691058,1.04428067,102020.0,102010.0,0.86703776]
["bitfinex-derivatives","BTCF0:USTF0",1749153691360,1.04528067,102020.0,102010.0,0.86803776]
["bitfinex-derivatives","BTCF0:USTF0",1749153691757,1.22768067,102020.0,102010.0,0.86803776]
["bitfinex-derivatives","BTCF0:USTF0",1749153692060,1.3184031,102020.0,102010.0,0.36619776]
["bitfinex-derivatives","BTCF0:USTF0",1749153692256,1.6792031,102020.0,102010.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749153692557,1.6792031,102020.0,102010.0,0.50667776]
["bitfinex-derivatives","BTCF0:USTF0",1749153692750,1.58848067,102020.0,102010.0,0.50687776]
["bitfinex-derivatives","BTCF0:USTF0",1749153692952,1.58848067,102020.0,102010.0,0.50679776]
["bitfinex-derivatives","BTCF0:USTF0",1749153692953,1.3480902,102020.0,102010.0,0.50679776]
["bitfinex-derivatives","BTCF0:USTF0",1749153693152,1.4482857,102020.0,102010.0,0.50679776]
["bitfinex-derivatives","BTCF0:USTF0",1749153693361,1.7088902,102020.0,102010.0,0.50679776]
["bitfinex-derivatives","BTCF0:USTF0",1749153693961,1.4482857,102020.0,102010.0,0.50659776]
["bitfinex-derivatives","BTCF0:USTF0",1749153694262,1.7088902,102020.0,102010.0,0.50679776]
["bitfinex-derivatives","BTCF0:USTF0",1749153695859,1.7104902,102020.0,102010.0,0.50679776]
["bitfinex-derivatives","BTCF0:USTF0",1749153699465,1.7104902,102020.0,102010.0,0.70282676]
["bitfinex-derivatives","BTCF0:USTF0",1749153699664,1.0890857,102020.0,102010.0,0.50679776]
["bitfinex-derivatives","BTCF0:USTF0",1749153699869,1.3496902,102020.0,102010.0,0.50679776]
["bitfinex-derivatives","BTCF0:USTF0",1749153700069,1.3496902,102020.0,102010.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749153700367,1.3496902,102020.0,102010.0,0.50615776]
["bitfinex-derivatives","BTCF0:USTF0",1749153702959,1.3496902,102020.0,102010.0,0.68665776]
["bitfinex-derivatives","BTCF0:USTF0",1749153703471,0.53496067,102020.0,102010.0,1.24348676]
["bitfinex-derivatives","BTCF0:USTF0",1749153703761,0.66768067,102020.0,102010.0,1.24055776]
["bitfinex-derivatives","BTCF0:USTF0",1749153704661,0.66768067,102020.0,102010.0,1.23967776]
["bitfinex-derivatives","BTCF0:USTF0",1749153704863,1.04278067,102020.0,102010.0,1.23967776]
["bitfinex-derivatives","BTCF0:USTF0",1749153705371,1.04278067,102020.0,102010.0,0.86607776]
["bitfinex-derivatives","BTCF0:USTF0",1749153705667,1.84962867,102020.0,102010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749153705855,1.84962867,102020.0,101980.0,0.01801047]
["bitfinex-derivatives","BTCF0:USTF0",1749153705856,0.1960671,101990.0,101980.0,0.01801047]
["bitfinex-derivatives","BTCF0:USTF0",1749153706171,0.1961056,101970.0,101960.0,0.21194424]
["bitfinex-derivatives","BTCF0:USTF0",1749153706355,0.196144,101950.0,101940.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1749153706666,1.3951885,101950.0,101940.0,0.47199931]
["bitfinex-derivatives","BTCF0:USTF0",1749153706864,0.1961633,101940.0,101930.0,0.19064673]
["bitfinex-derivatives","BTCF0:USTF0",1749153707161,0.96493819,101940.0,101930.0,0.38824673]
["bitfinex-derivatives","BTCF0:USTF0",1749153707377,0.96493819,101940.0,101930.0,0.96531762]
["bitfinex-derivatives","BTCF0:USTF0",1749153707562,0.96493819,101940.0,101930.0,1.16170042]
["bitfinex-derivatives","BTCF0:USTF0",1749153707766,0.87428796,101940.0,101930.0,1.16150042]
["bitfinex-derivatives","BTCF0:USTF0",1749153707967,0.87428796,101940.0,101930.0,0.66126042]
["bitfinex-derivatives","BTCF0:USTF0",1749153708165,0.87428796,101940.0,101930.0,1.16130042]
["bitfinex-derivatives","BTCF0:USTF0",1749153708361,1.06038796,101940.0,101930.0,1.08430953]
["bitfinex-derivatives","BTCF0:USTF0",1749153708558,1.25428796,101940.0,101930.0,1.08430953]
["bitfinex-derivatives","BTCF0:USTF0",1749153708767,0.99368346,101940.0,101930.0,1.08430953]
["bitfinex-derivatives","BTCF0:USTF0",1749153708965,1.25428796,101940.0,101930.0,1.08430953]
["bitfinex-derivatives","BTCF0:USTF0",1749153709471,1.25628796,101940.0,101930.0,1.09330953]
["bitfinex-derivatives","BTCF0:USTF0",1749153709763,1.25628796,101940.0,101930.0,1.09326953]
["bitfinex-derivatives","BTCF0:USTF0",1749153709959,1.25628796,101940.0,101930.0,0.00914673]
["bitfinex-derivatives","BTCF0:USTF0",1749153710469,1.25628796,101940.0,101930.0,0.70488953]
["bitfinex-derivatives","BTCF0:USTF0",1749153710656,0.99568346,101940.0,101930.0,0.70468953]
["bitfinex-derivatives","BTCF0:USTF0",1749153710863,1.25628796,101940.0,101930.0,0.50850673]
["bitfinex-derivatives","BTCF0:USTF0",1749153711064,1.25628796,101940.0,101930.0,0.00914673]
["bitfinex-derivatives","BTCF0:USTF0",1749153711268,1.25628796,101940.0,101930.0,0.50878673]
["bitfinex-derivatives","BTCF0:USTF0",1749153711572,1.25628796,101940.0,101930.0,0.50910673]
["bitfinex-derivatives","BTCF0:USTF0",1749153711766,1.25528796,101940.0,101930.0,0.50290673]
["bitfinex-derivatives","BTCF0:USTF0",1749153711971,1.25528796,101940.0,101930.0,0.69928953]
["bitfinex-derivatives","BTCF0:USTF0",1749153712165,0.89448796,101940.0,101930.0,0.55732953]
["bitfinex-derivatives","BTCF0:USTF0",1749153712373,0.38664366,101940.0,101930.0,1.57611753]
["bitfinex-derivatives","BTCF0:USTF0",1749153712566,0.38664366,101940.0,101930.0,1.62536163]
["bitfinex-derivatives","BTCF0:USTF0",1749153712770,0.64724816,101940.0,101930.0,1.57627753]
["bitfinex-derivatives","BTCF0:USTF0",1749153712963,0.38664366,101940.0,101930.0,1.57627753]
["bitfinex-derivatives","BTCF0:USTF0",1749153713167,0.64724816,101940.0,101930.0,0.18754673]
["bitfinex-derivatives","BTCF0:USTF0",1749153713367,0.1961828,101930.0,101920.0,0.01804741]
["bitfinex-derivatives","BTCF0:USTF0",1749153713561,1.24140746,101930.0,101920.0,0.51872741]
["bitfinex-derivatives","BTCF0:USTF0",1749153713769,1.24140746,101930.0,101920.0,0.51892741]
["bitfinex-derivatives","BTCF0:USTF0",1749153713966,1.24140746,101930.0,101920.0,0.01824741]
["bitfinex-derivatives","BTCF0:USTF0",1749153714268,1.24140746,101930.0,101920.0,0.52348517]
["bitfinex-derivatives","BTCF0:USTF0",1749153714464,1.24140746,101930.0,101920.0,0.02244517]
["bitfinex-derivatives","BTCF0:USTF0",1749153714671,1.24140746,101930.0,101920.0,0.52360517]
["bitfinex-derivatives","BTCF0:USTF0",1749153715065,0.88060746,101930.0,101920.0,0.57524941]
["bitfinex-derivatives","BTCF0:USTF0",1749153715364,0.64730746,101930.0,101920.0,1.11891371]
["bitfinex-derivatives","BTCF0:USTF0",1749153715565,0.64830746,101930.0,101920.0,1.31301371]
["bitfinex-derivatives","BTCF0:USTF0",1749153716472,0.4587873,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153716671,0.3954045,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153716869,0.5915873,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153717074,0.4587873,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153717269,0.5915873,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153717574,0.3954045,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153717774,0.5915873,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153717969,0.4587873,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153718273,0.5915873,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153718763,0.1348,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153718965,0.2626045,101930.0,101920.0,1.51061371]
["bitfinex-derivatives","BTCF0:USTF0",1749153719165,0.28033498,101950.0,101940.0,0.1961641]
["bitfinex-derivatives","BTCF0:USTF0",1749153719366,0.01973048,101950.0,101940.0,1.4174441]
["bitfinex-derivatives","BTCF0:USTF0",1749153719562,0.01973048,101950.0,101940.0,1.6064441]
["bitfinex-derivatives","BTCF0:USTF0",1749153719774,0.01973048,101950.0,101940.0,1.9874441]
["bitfinex-derivatives","BTCF0:USTF0",1749153720168,0.15267412,101960.0,101950.0,0.1961448]
["bitfinex-derivatives","BTCF0:USTF0",1749153720369,0.6269223,101980.0,101970.0,0.294152]
["bitfinex-derivatives","BTCF0:USTF0",1749153720370,0.1328,101980.0,101970.0,0.294152]
["bitfinex-derivatives","BTCF0:USTF0",1749153720576,0.3934045,101980.0,101970.0,1.2043369]
["bitfinex-derivatives","BTCF0:USTF0",1749153720766,0.5894915,101980.0,101970.0,1.5853369]
["bitfinex-derivatives","BTCF0:USTF0",1749153720966,0.5894915,101980.0,101970.0,1.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1749153721163,0.5894915,101980.0,101970.0,1.51877818]
["bitfinex-derivatives","BTCF0:USTF0",1749153721367,0.5894915,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153721368,0.1961255,101960.0,101950.0,0.6059734]
["bitfinex-derivatives","BTCF0:USTF0",1749153721568,0.1961255,101960.0,101950.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749153721569,0.64625016,101960.0,101950.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749153721765,0.64625016,101960.0,101950.0,0.87514]
["bitfinex-derivatives","BTCF0:USTF0",1749153721970,1.02715016,101960.0,101950.0,1.0712848]
["bitfinex-derivatives","BTCF0:USTF0",1749153722365,1.38795016,101960.0,101950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153722566,2.09375466,101960.0,101950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153722871,2.09375466,101960.0,101950.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1749153723067,1.83315016,101960.0,101950.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1749153723272,1.47175016,101960.0,101950.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1749153723467,1.47175016,101960.0,101950.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1749153723681,0.1961447,101950.0,101940.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749153723978,0.89916936,101950.0,101940.0,0.69683073]
["bitfinex-derivatives","BTCF0:USTF0",1749153724171,1.25996936,101950.0,101940.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153724371,1.27946404,101950.0,101940.0,0.50058673]
["bitfinex-derivatives","BTCF0:USTF0",1749153724579,0.65805954,101950.0,101940.0,0.69699073]
["bitfinex-derivatives","BTCF0:USTF0",1749153724775,0.66516404,101950.0,101940.0,1.08259073]
["bitfinex-derivatives","BTCF0:USTF0",1749153725480,0.66516404,101950.0,101940.0,0.69450673]
["bitfinex-derivatives","BTCF0:USTF0",1749153725678,1.05336404,101950.0,101940.0,0.69450673]
["bitfinex-derivatives","BTCF0:USTF0",1749153726482,1.05336404,101950.0,101940.0,0.69550673]
["bitfinex-derivatives","BTCF0:USTF0",1749153726685,1.41416404,101950.0,101940.0,0.50150673]
["bitfinex-derivatives","BTCF0:USTF0",1749153726878,1.61034804,101950.0,101940.0,0.00134673]
["bitfinex-derivatives","BTCF0:USTF0",1749153727084,1.41416404,101950.0,101940.0,0.00134673]
["bitfinex-derivatives","BTCF0:USTF0",1749153727382,1.15355954,101950.0,101940.0,0.69695073]
["bitfinex-derivatives","BTCF0:USTF0",1749153727582,0.66055954,101950.0,101940.0,0.88905073]
["bitfinex-derivatives","BTCF0:USTF0",1749153727882,0.34783938,101950.0,101940.0,1.25005073]
["bitfinex-derivatives","BTCF0:USTF0",1749153728076,0.41229918,101950.0,101940.0,1.43815073]
["bitfinex-derivatives","BTCF0:USTF0",1749153728285,0.15169468,101950.0,101940.0,1.62985073]
["bitfinex-derivatives","BTCF0:USTF0",1749153729782,0.01949468,101950.0,101940.0,1.62985073]
["bitfinex-derivatives","BTCF0:USTF0",1749153732476,0.83704378,101950.0,101940.0,0.57324673]
["bitfinex-derivatives","BTCF0:USTF0",1749153732678,1.89590794,101950.0,101940.0,0.00134673]
["bitfinex-derivatives","BTCF0:USTF0",1749153732880,2.54988502,101950.0,101940.0,0.00134673]
["bitfinex-derivatives","BTCF0:USTF0",1749153733082,2.28928052,101950.0,101940.0,0.00114673]
["bitfinex-derivatives","BTCF0:USTF0",1749153733282,2.54988502,101950.0,101940.0,0.00134673]
["bitfinex-derivatives","BTCF0:USTF0",1749153733676,2.54988502,101950.0,101940.0,0.00114673]
["bitfinex-derivatives","BTCF0:USTF0",1749153734286,2.54988502,101950.0,101940.0,0.50074673]
["bitfinex-derivatives","BTCF0:USTF0",1749153734785,2.54988502,101950.0,101940.0,0.50054673]
["bitfinex-derivatives","BTCF0:USTF0",1749153734981,2.54988502,101950.0,101940.0,0.50074673]
["bitfinex-derivatives","BTCF0:USTF0",1749153735185,0.1961832,101930.0,101920.0,0.98921331]
["bitfinex-derivatives","BTCF0:USTF0",1749153735381,0.64570786,101930.0,101920.0,1.50259206]
["bitfinex-derivatives","BTCF0:USTF0",1749153735580,0.5889877,101930.0,101920.0,1.00314858]
["bitfinex-derivatives","BTCF0:USTF0",1749153735781,1.04210786,101930.0,101920.0,1.5479381]
["bitfinex-derivatives","BTCF0:USTF0",1749153735976,1.04210786,101930.0,101920.0,1.53400283]
["bitfinex-derivatives","BTCF0:USTF0",1749153736184,1.04210786,101930.0,101920.0,1.50747406]
["bitfinex-derivatives","BTCF0:USTF0",1749153736387,1.04210786,101930.0,101920.0,1.49353853]
["bitfinex-derivatives","BTCF0:USTF0",1749153736688,0.1962024,101920.0,101910.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153736982,1.6120568,101920.0,101910.0,0.49958673]
["bitfinex-derivatives","BTCF0:USTF0",1749153737189,1.6120568,101920.0,101910.0,0.49970673]
["bitfinex-derivatives","BTCF0:USTF0",1749153737397,1.6120568,101920.0,101910.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153737686,0.1962217,101910.0,101900.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1749153737880,0.1962217,101910.0,101900.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1749153737881,1.40046664,101910.0,101900.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1749153738279,1.40046664,101910.0,101900.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1749153738589,1.40046664,101910.0,101900.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1749153738986,1.84574664,101910.0,101900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749153739182,1.84674664,101910.0,101900.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1749153739791,1.58614214,101910.0,101900.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1749153740094,1.84674664,101910.0,101900.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1749153740391,1.84774664,101910.0,101900.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1749153740690,1.84774664,101910.0,101900.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1749153740885,0.66322198,101910.0,101900.0,0.7130808]
["bitfinex-derivatives","BTCF0:USTF0",1749153741082,1.11274664,101910.0,101900.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1749153741283,1.11274664,101910.0,101900.0,1.1007808]
["bitfinex-derivatives","BTCF0:USTF0",1749153741486,1.11274664,101910.0,101900.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1749153741680,1.11274664,101910.0,101900.0,1.1007811]
["bitfinex-derivatives","BTCF0:USTF0",1749153741881,1.11274664,101910.0,101900.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1749153741882,1.11278664,101910.0,101900.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1749153742186,1.11278664,101910.0,101900.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1749153742492,1.30698664,101910.0,101900.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1749153742687,1.30698664,101910.0,101900.0,1.1005011]
["bitfinex-derivatives","BTCF0:USTF0",1749153742882,1.30698664,101910.0,101900.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1749153743286,1.49338664,101910.0,101900.0,1.1005011]
["bitfinex-derivatives","BTCF0:USTF0",1749153743588,1.49338664,101910.0,101900.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1749153743780,1.49338664,101910.0,101900.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1749153743781,1.85418664,101910.0,101900.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1749153743976,1.83446636,101910.0,101900.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1749153744179,1.83446636,101910.0,101900.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1749153744794,1.83446636,101910.0,101900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749153745088,1.83446636,101910.0,101900.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1749153745285,1.85413606,101910.0,101900.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1749153745479,0.196241,101900.0,101890.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1749153745684,1.24576566,101900.0,101890.0,0.88503379]
["bitfinex-derivatives","BTCF0:USTF0",1749153745892,1.24576566,101900.0,101890.0,0.38655379]
["bitfinex-derivatives","BTCF0:USTF0",1749153746087,1.24576566,101900.0,101890.0,0.88511379]
["bitfinex-derivatives","BTCF0:USTF0",1749153746293,0.1962602,101890.0,101880.0,0.7911431]
["bitfinex-derivatives","BTCF0:USTF0",1749153746492,0.5891047,101890.0,101880.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1749153746789,0.5891047,101890.0,101880.0,1.2356195]
["bitfinex-derivatives","BTCF0:USTF0",1749153747087,0.5891047,101890.0,101880.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1749153747286,0.64582486,101890.0,101880.0,1.2660596]
["bitfinex-derivatives","BTCF0:USTF0",1749153747480,1.02152486,101890.0,101880.0,1.4623391]
["bitfinex-derivatives","BTCF0:USTF0",1749153747689,1.02252486,101890.0,101880.0,1.4673391]
["bitfinex-derivatives","BTCF0:USTF0",1749153748085,1.02252486,101890.0,101880.0,1.4671391]
["bitfinex-derivatives","BTCF0:USTF0",1749153748297,1.02252486,101890.0,101880.0,1.4672991]
["bitfinex-derivatives","BTCF0:USTF0",1749153748782,1.02252486,101890.0,101880.0,1.48202083]
["bitfinex-derivatives","BTCF0:USTF0",1749153748982,1.02352486,101890.0,101880.0,1.48202083]
["bitfinex-derivatives","BTCF0:USTF0",1749153749288,0.83812486,101890.0,101880.0,1.28574133]
["bitfinex-derivatives","BTCF0:USTF0",1749153749696,0.83812486,101890.0,101880.0,1.48216888]
["bitfinex-derivatives","BTCF0:USTF0",1749153750292,0.002,101890.0,101880.0,1.4617391]
["bitfinex-derivatives","BTCF0:USTF0",1749153750484,0.002,101890.0,101880.0,1.6485391]
["bitfinex-derivatives","BTCF0:USTF0",1749153750684,0.002,101890.0,101880.0,1.6630922]
["bitfinex-derivatives","BTCF0:USTF0",1749153750886,0.002,101890.0,101880.0,1.70868399]
["bitfinex-derivatives","BTCF0:USTF0",1749153751088,0.02031693,101900.0,101890.0,0.1962602]
["bitfinex-derivatives","BTCF0:USTF0",1749153751294,0.02031693,101900.0,101890.0,0.99140365]
["bitfinex-derivatives","BTCF0:USTF0",1749153751597,0.02031693,101900.0,101890.0,1.18759626]
["bitfinex-derivatives","BTCF0:USTF0",1749153751797,0.02031693,101900.0,101890.0,1.17324194]
["bitfinex-derivatives","BTCF0:USTF0",1749153752403,0.47716233,101900.0,101890.0,1.17324194]
["bitfinex-derivatives","BTCF0:USTF0",1749153752592,0.28092143,101900.0,101890.0,1.68496364]
["bitfinex-derivatives","BTCF0:USTF0",1749153752789,0.28192143,101900.0,101890.0,1.67160194]
["bitfinex-derivatives","BTCF0:USTF0",1749153752993,0.28292143,101900.0,101890.0,1.68698311]
["bitfinex-derivatives","BTCF0:USTF0",1749153753194,0.28292143,101900.0,101890.0,1.49070311]
["bitfinex-derivatives","BTCF0:USTF0",1749153754190,0.28292143,101900.0,101890.0,1.47632194]
["bitfinex-derivatives","BTCF0:USTF0",1749153754387,0.28292143,101900.0,101890.0,0.99311809]
["bitfinex-derivatives","BTCF0:USTF0",1749153754595,0.02231693,101900.0,101890.0,1.48993077]
["bitfinex-derivatives","BTCF0:USTF0",1749153754799,0.28292143,101900.0,101890.0,1.49412853]
["bitfinex-derivatives","BTCF0:USTF0",1749153755299,0.28292143,101900.0,101890.0,1.49413777]
["bitfinex-derivatives","BTCF0:USTF0",1749153755502,0.02231693,101900.0,101890.0,1.49409465]
["bitfinex-derivatives","BTCF0:USTF0",1749153755997,0.28292143,101900.0,101890.0,1.4799197]
["bitfinex-derivatives","BTCF0:USTF0",1749153756297,0.28292143,101900.0,101890.0,0.99735435]
["bitfinex-derivatives","BTCF0:USTF0",1749153756489,0.47916203,101900.0,101890.0,0.99735435]
["bitfinex-derivatives","BTCF0:USTF0",1749153756686,0.47916203,101900.0,101890.0,1.4791997]
["bitfinex-derivatives","BTCF0:USTF0",1749153756890,0.47916203,101900.0,101890.0,1.49350292]
["bitfinex-derivatives","BTCF0:USTF0",1749153757298,0.28292143,101900.0,101890.0,1.49372658]
["bitfinex-derivatives","BTCF0:USTF0",1749153757497,0.02231693,101900.0,101890.0,1.49372349]
["bitfinex-derivatives","BTCF0:USTF0",1749153757697,0.28292143,101900.0,101890.0,1.49369343]
["bitfinex-derivatives","BTCF0:USTF0",1749153757907,0.28292143,101900.0,101890.0,1.49369301]
["bitfinex-derivatives","BTCF0:USTF0",1749153758099,0.28292143,101900.0,101890.0,1.4793997]
["bitfinex-derivatives","BTCF0:USTF0",1749153758495,0.28292143,101900.0,101890.0,1.49368978]
["bitfinex-derivatives","BTCF0:USTF0",1749153758696,0.02231693,101900.0,101890.0,1.49368978]
["bitfinex-derivatives","BTCF0:USTF0",1749153758999,0.02231693,101900.0,101890.0,1.4793997]
["bitfinex-derivatives","BTCF0:USTF0",1749153759201,0.02231693,101900.0,101890.0,1.49363857]
["bitfinex-derivatives","BTCF0:USTF0",1749153759699,0.02231693,101900.0,101890.0,1.4793997]
["bitfinex-derivatives","BTCF0:USTF0",1749153760002,0.02231693,101900.0,101890.0,1.49367653]
["bitfinex-derivatives","BTCF0:USTF0",1749153760599,0.02231693,101900.0,101890.0,1.4936991]
["bitfinex-derivatives","BTCF0:USTF0",1749153760995,0.02231693,101900.0,101890.0,1.49369676]
["bitfinex-derivatives","BTCF0:USTF0",1749153761202,0.02231693,101900.0,101890.0,1.4793997]
["bitfinex-derivatives","BTCF0:USTF0",1749153761503,0.02231693,101900.0,101890.0,1.49354701]
["bitfinex-derivatives","BTCF0:USTF0",1749153762705,0.02231693,101900.0,101890.0,1.49359944]
["bitfinex-derivatives","BTCF0:USTF0",1749153762907,0.02231693,101900.0,101890.0,1.49360737]
["bitfinex-derivatives","BTCF0:USTF0",1749153763111,0.02231693,101900.0,101890.0,1.49360617]
["bitfinex-derivatives","BTCF0:USTF0",1749153764006,0.02231693,101900.0,101890.0,1.47926951]
["bitfinex-derivatives","BTCF0:USTF0",1749153764197,0.02231693,101900.0,101890.0,1.49344481]
["bitfinex-derivatives","BTCF0:USTF0",1749153764406,0.02231693,101900.0,101890.0,1.49345631]
["bitfinex-derivatives","BTCF0:USTF0",1749153764604,0.02231693,101900.0,101890.0,1.53919618]
["bitfinex-derivatives","BTCF0:USTF0",1749153765006,0.02231693,101900.0,101890.0,1.52505343]
["bitfinex-derivatives","BTCF0:USTF0",1749153765407,0.02231693,101900.0,101890.0,1.53920615]
["bitfinex-derivatives","BTCF0:USTF0",1749153765608,0.02231693,101900.0,101890.0,1.5392082]
["bitfinex-derivatives","BTCF0:USTF0",1749153765912,0.02231693,101900.0,101890.0,1.5391935]
["bitfinex-derivatives","BTCF0:USTF0",1749153766112,0.02231693,101900.0,101890.0,1.52505343]
["bitfinex-derivatives","BTCF0:USTF0",1749153766508,0.02231693,101900.0,101890.0,1.53895063]
["bitfinex-derivatives","BTCF0:USTF0",1749153766815,0.02231693,101900.0,101890.0,1.53495287]
["bitfinex-derivatives","BTCF0:USTF0",1749153767109,0.02231693,101900.0,101890.0,1.47507175]
["bitfinex-derivatives","BTCF0:USTF0",1749153767513,0.02231693,101900.0,101890.0,1.73567625]
["bitfinex-derivatives","BTCF0:USTF0",1749153767710,0.09082524,101920.0,101890.0,2.06371174]
["bitfinex-derivatives","BTCF0:USTF0",1749153767916,0.0200705,101940.0,101930.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1749153768222,0.0200705,101940.0,101930.0,1.4128632]
["bitfinex-derivatives","BTCF0:USTF0",1749153768421,0.01949468,101950.0,101940.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1749153768628,0.00816468,101950.0,101940.0,0.940764]
["bitfinex-derivatives","BTCF0:USTF0",1749153769310,0.00816468,101950.0,101940.0,0.98712966]
["bitfinex-derivatives","BTCF0:USTF0",1749153769518,0.00816468,101950.0,101940.0,0.98691771]
["bitfinex-derivatives","BTCF0:USTF0",1749153770415,0.00816468,101950.0,101940.0,0.940764]
["bitfinex-derivatives","BTCF0:USTF0",1749153771012,0.00014673,101960.0,101950.0,0.1961447]
["bitfinex-derivatives","BTCF0:USTF0",1749153771326,0.14226127,101970.0,101960.0,0.1961255]
["bitfinex-derivatives","BTCF0:USTF0",1749153771521,0.14226127,101970.0,101960.0,0.59122028]
["bitfinex-derivatives","BTCF0:USTF0",1749153771724,0.14226127,101970.0,101960.0,0.97812028]
["bitfinex-derivatives","BTCF0:USTF0",1749153772018,0.01210127,101970.0,101960.0,0.97812028]
["bitfinex-derivatives","BTCF0:USTF0",1749153772421,0.01210127,101970.0,101960.0,1.05492631]
["bitfinex-derivatives","BTCF0:USTF0",1749153772920,0.01210127,101970.0,101960.0,1.25107031]
["bitfinex-derivatives","BTCF0:USTF0",1749153773227,0.00014673,101980.0,101970.0,0.1961063]
["bitfinex-derivatives","BTCF0:USTF0",1749153773417,0.00014673,101980.0,101970.0,1.8969908]
["bitfinex-derivatives","BTCF0:USTF0",1749153773720,0.00014673,101980.0,101970.0,1.1421063]
["bitfinex-derivatives","BTCF0:USTF0",1749153773912,0.45683823,101980.0,101970.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1749153774116,1.02141839,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153774424,0.2001062,101970.0,101960.0,0.30837304]
["bitfinex-derivatives","BTCF0:USTF0",1749153774725,0.89513086,101970.0,101960.0,1.16353304]
["bitfinex-derivatives","BTCF0:USTF0",1749153775320,0.89513086,101970.0,101960.0,0.96708754]
["bitfinex-derivatives","BTCF0:USTF0",1749153775527,0.89513086,101970.0,101960.0,1.16341304]
["bitfinex-derivatives","BTCF0:USTF0",1749153775715,0.89113086,101970.0,101960.0,1.16241304]
["bitfinex-derivatives","BTCF0:USTF0",1749153775914,0.89113086,101970.0,101960.0,1.16217304]
["bitfinex-derivatives","BTCF0:USTF0",1749153776318,0.89113086,101970.0,101960.0,0.47224754]
["bitfinex-derivatives","BTCF0:USTF0",1749153776519,0.89113086,101970.0,101960.0,1.16257294]
["bitfinex-derivatives","BTCF0:USTF0",1749153777119,0.89513086,101970.0,101960.0,0.80273294]
["bitfinex-derivatives","BTCF0:USTF0",1749153777524,0.89513086,101970.0,101960.0,1.16353294]
["bitfinex-derivatives","BTCF0:USTF0",1749153777724,0.89513086,101970.0,101960.0,0.80273294]
["bitfinex-derivatives","BTCF0:USTF0",1749153777725,0.63452636,101970.0,101960.0,0.80273294]
["bitfinex-derivatives","BTCF0:USTF0",1749153777922,1.04483662,101970.0,101960.0,0.60648754]
["bitfinex-derivatives","BTCF0:USTF0",1749153778123,1.40563662,101970.0,101960.0,0.60648754]
["bitfinex-derivatives","BTCF0:USTF0",1749153778332,1.40563662,101970.0,101960.0,0.57219276]
["bitfinex-derivatives","BTCF0:USTF0",1749153778522,1.40563662,101970.0,101960.0,0.57199276]
["bitfinex-derivatives","BTCF0:USTF0",1749153778727,1.14903212,101970.0,101960.0,0.57299276]
["bitfinex-derivatives","BTCF0:USTF0",1749153779031,1.85578062,101970.0,101960.0,0.49698673]
["bitfinex-derivatives","BTCF0:USTF0",1749153779231,1.85578062,101970.0,101960.0,0.49714673]
["bitfinex-derivatives","BTCF0:USTF0",1749153779530,1.59517612,101970.0,101960.0,0.49694673]
["bitfinex-derivatives","BTCF0:USTF0",1749153779727,1.85578062,101970.0,101960.0,0.49714673]
["bitfinex-derivatives","BTCF0:USTF0",1749153780231,1.60578062,101970.0,101960.0,0.49714673]
["bitfinex-derivatives","BTCF0:USTF0",1749153780432,1.60578062,101970.0,101960.0,0.49738673]
["bitfinex-derivatives","BTCF0:USTF0",1749153780433,2.11638512,101970.0,101960.0,0.49738673]
["bitfinex-derivatives","BTCF0:USTF0",1749153780622,1.85578062,101970.0,101960.0,0.49738673]
["bitfinex-derivatives","BTCF0:USTF0",1749153780926,0.1961639,101940.0,101930.0,0.31192851]
["bitfinex-derivatives","BTCF0:USTF0",1749153781127,1.00440856,101940.0,101930.0,0.01767161]
["bitfinex-derivatives","BTCF0:USTF0",1749153781426,0.24842016,101940.0,101930.0,1.06981481]
["bitfinex-derivatives","BTCF0:USTF0",1749153781621,0.13012,101950.0,101940.0,0.1961639]
["bitfinex-derivatives","BTCF0:USTF0",1749153781820,0.18684016,101950.0,101940.0,1.2384439]
["bitfinex-derivatives","BTCF0:USTF0",1749153782018,0.13012,101950.0,101940.0,1.6144439]
["bitfinex-derivatives","BTCF0:USTF0",1749153782225,0.64358936,101950.0,101940.0,0.3888639]
["bitfinex-derivatives","BTCF0:USTF0",1749153782426,1.01368936,101950.0,101940.0,0.6918439]
["bitfinex-derivatives","BTCF0:USTF0",1749153782731,1.01368936,101950.0,101940.0,1.0526439]
["bitfinex-derivatives","BTCF0:USTF0",1749153783128,1.01468936,101950.0,101940.0,1.0526439]
["bitfinex-derivatives","BTCF0:USTF0",1749153783331,0.55794016,101950.0,101940.0,1.12957129]
["bitfinex-derivatives","BTCF0:USTF0",1749153783528,1.01468936,101950.0,101940.0,1.12977129]
["bitfinex-derivatives","BTCF0:USTF0",1749153784328,0.7618245,101950.0,101940.0,1.12977129]
["bitfinex-derivatives","BTCF0:USTF0",1749153784535,0.7618245,101950.0,101940.0,1.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1749153784536,0.13212,101950.0,101940.0,1.13077129]
["bitfinex-derivatives","BTCF0:USTF0",1749153784735,0.002,101950.0,101940.0,1.70217129]
["bitfinex-derivatives","BTCF0:USTF0",1749153785430,0.002,101950.0,101940.0,1.70177129]
["bitfinex-derivatives","BTCF0:USTF0",1749153786134,0.002,101950.0,101940.0,1.70596905]
["bitfinex-derivatives","BTCF0:USTF0",1749153786326,0.002,101950.0,101940.0,2.41275755]
["bitfinex-derivatives","BTCF0:USTF0",1749153786727,0.002,101950.0,101940.0,1.21068905]
["bitfinex-derivatives","BTCF0:USTF0",1749153787224,0.4587492,101950.0,101940.0,1.70600905]
["bitfinex-derivatives","BTCF0:USTF0",1749153787425,0.4587492,101950.0,101940.0,1.21068905]
["bitfinex-derivatives","BTCF0:USTF0",1749153787426,0.8468492,101950.0,101940.0,1.21068905]
["bitfinex-derivatives","BTCF0:USTF0",1749153787735,1.70952936,101950.0,101940.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749153788038,2.12594212,101950.0,101940.0,0.50087776]
["bitfinex-derivatives","BTCF0:USTF0",1749153788428,2.12594212,101950.0,101940.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749153788632,0.1961639,101940.0,101930.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153788940,1.54137924,101940.0,101930.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153789134,0.1962024,101920.0,101910.0,0.57524471]
["bitfinex-derivatives","BTCF0:USTF0",1749153789332,0.1962024,101920.0,101910.0,0.05368236]
["bitfinex-derivatives","BTCF0:USTF0",1749153789333,1.00360706,101920.0,101910.0,0.05368236]
["bitfinex-derivatives","BTCF0:USTF0",1749153789639,1.00360706,101920.0,101910.0,0.51406411]
["bitfinex-derivatives","BTCF0:USTF0",1749153789929,1.00360706,101920.0,101910.0,0.59236822]
["bitfinex-derivatives","BTCF0:USTF0",1749153789930,1.39570706,101920.0,101910.0,0.59236822]
["bitfinex-derivatives","BTCF0:USTF0",1749153790132,1.74730224,101920.0,101910.0,0.01842411]
["bitfinex-derivatives","BTCF0:USTF0",1749153790436,1.48669774,101920.0,101910.0,0.51418411]
["bitfinex-derivatives","BTCF0:USTF0",1749153790637,1.48669774,101920.0,101910.0,0.71040581]
["bitfinex-derivatives","BTCF0:USTF0",1749153790940,1.48669774,101920.0,101910.0,0.71060581]
["bitfinex-derivatives","BTCF0:USTF0",1749153791239,1.48669774,101920.0,101910.0,0.71040581]
["bitfinex-derivatives","BTCF0:USTF0",1749153791433,1.12589774,101920.0,101910.0,0.71060581]
["bitfinex-derivatives","BTCF0:USTF0",1749153791629,1.12689774,101920.0,101910.0,0.71440581]
["bitfinex-derivatives","BTCF0:USTF0",1749153791939,1.48769774,101920.0,101910.0,0.71460581]
["bitfinex-derivatives","BTCF0:USTF0",1749153792236,1.48869774,101920.0,101910.0,0.71896581]
["bitfinex-derivatives","BTCF0:USTF0",1749153792431,1.39770706,101920.0,101910.0,0.71896581]
["bitfinex-derivatives","BTCF0:USTF0",1749153793831,1.65831156,101920.0,101910.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749153794031,1.85455156,101920.0,101910.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1749153794231,1.85455156,101920.0,101910.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1749153794440,1.85455156,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749153794740,1.84394706,101920.0,101910.0,0.7000217]
["bitfinex-derivatives","BTCF0:USTF0",1749153794939,1.39770706,101920.0,101910.0,0.7000217]
["bitfinex-derivatives","BTCF0:USTF0",1749153795139,1.59150706,101920.0,101910.0,0.7000217]
["bitfinex-derivatives","BTCF0:USTF0",1749153795344,1.59150706,101920.0,101910.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1749153795537,1.85211156,101920.0,101910.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1749153795736,2.04735156,101920.0,101910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749153796037,0.1962409,101900.0,101890.0,0.1962602]
["bitfinex-derivatives","BTCF0:USTF0",1749153796229,1.20815212,101900.0,101890.0,0.19511399]
["bitfinex-derivatives","BTCF0:USTF0",1749153796426,0.0490683,101890.0,101870.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1749153796630,0.64292406,101880.0,101870.0,0.7802987]
["bitfinex-derivatives","BTCF0:USTF0",1749153796846,0.64292406,101880.0,101870.0,1.2756587]
["bitfinex-derivatives","BTCF0:USTF0",1749153797035,0.18604016,101880.0,101870.0,1.6364587]
["bitfinex-derivatives","BTCF0:USTF0",1749153797232,0.38231956,101880.0,101870.0,1.1410987]
["bitfinex-derivatives","BTCF0:USTF0",1749153797538,0.38231956,101880.0,101870.0,1.6363787]
["bitfinex-derivatives","BTCF0:USTF0",1749153797932,0.64292406,101880.0,101870.0,1.6365787]
["bitfinex-derivatives","BTCF0:USTF0",1749153798230,0.40247407,101880.0,101870.0,1.6359787]
["bitfinex-derivatives","BTCF0:USTF0",1749153798539,0.02015451,101880.0,101870.0,1.71363099]
["bitfinex-derivatives","BTCF0:USTF0",1749153798740,0.34579391,101880.0,101870.0,1.71363099]
["bitfinex-derivatives","BTCF0:USTF0",1749153799040,0.40251407,101880.0,101870.0,1.71363099]
["bitfinex-derivatives","BTCF0:USTF0",1749153799247,0.40351407,101880.0,101870.0,1.76485747]
["bitfinex-derivatives","BTCF0:USTF0",1749153799436,0.40351407,101880.0,101870.0,1.26997771]
["bitfinex-derivatives","BTCF0:USTF0",1749153799635,0.40451407,101880.0,101870.0,1.75016481]
["bitfinex-derivatives","BTCF0:USTF0",1749153800146,0.27515407,101880.0,101870.0,1.75016471]
["bitfinex-derivatives","BTCF0:USTF0",1749153800335,0.40451407,101880.0,101870.0,1.75404247]
["bitfinex-derivatives","BTCF0:USTF0",1749153800537,0.66511857,101880.0,101870.0,1.06306387]
["bitfinex-derivatives","BTCF0:USTF0",1749153800736,1.05031857,101880.0,101870.0,1.75404257]
["bitfinex-derivatives","BTCF0:USTF0",1749153801134,1.05031857,101880.0,101870.0,1.75384257]
["bitfinex-derivatives","BTCF0:USTF0",1749153801335,1.05031857,101880.0,101870.0,1.74964481]
["bitfinex-derivatives","BTCF0:USTF0",1749153801547,1.05031857,101880.0,101870.0,1.74944481]
["bitfinex-derivatives","BTCF0:USTF0",1749153801844,1.05031857,101880.0,101870.0,1.74964481]
["bitfinex-derivatives","BTCF0:USTF0",1749153802234,0.78971407,101880.0,101870.0,1.74964481]
["bitfinex-derivatives","BTCF0:USTF0",1749153802439,1.05031857,101880.0,101870.0,1.74964481]
["bitfinex-derivatives","BTCF0:USTF0",1749153802642,1.05031857,101880.0,101870.0,1.74924481]
["bitfinex-derivatives","BTCF0:USTF0",1749153802938,0.78971407,101880.0,101870.0,1.74924481]
["bitfinex-derivatives","BTCF0:USTF0",1749153803139,0.85171857,101880.0,101870.0,1.05886611]
["bitfinex-derivatives","BTCF0:USTF0",1749153803348,0.85171857,101880.0,101870.0,1.55270611]
["bitfinex-derivatives","BTCF0:USTF0",1749153803537,0.85171857,101880.0,101870.0,1.74900471]
["bitfinex-derivatives","BTCF0:USTF0",1749153804145,0.59111407,101880.0,101870.0,1.74900471]
["bitfinex-derivatives","BTCF0:USTF0",1749153804638,0.85171857,101880.0,101870.0,1.74900471]
["bitfinex-derivatives","BTCF0:USTF0",1749153804839,0.40451407,101880.0,101870.0,1.76673723]
["bitfinex-derivatives","BTCF0:USTF0",1749153805041,0.66511857,101880.0,101870.0,1.76673723]
["bitfinex-derivatives","BTCF0:USTF0",1749153805837,0.53575857,101880.0,101870.0,0.91209723]
["bitfinex-derivatives","BTCF0:USTF0",1749153806037,0.66511857,101880.0,101870.0,1.76637723]
["bitfinex-derivatives","BTCF0:USTF0",1749153806345,0.66511857,101880.0,101870.0,1.74864471]
["bitfinex-derivatives","BTCF0:USTF0",1749153807056,0.66511857,101880.0,101870.0,1.76639596]
["bitfinex-derivatives","BTCF0:USTF0",1749153808661,0.15151451,101880.0,101870.0,1.40559596]
["bitfinex-derivatives","BTCF0:USTF0",1749153808852,0.34779391,101880.0,101870.0,1.27291596]
["bitfinex-derivatives","BTCF0:USTF0",1749153809146,0.60839841,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153809642,0.66511857,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153810146,0.66511857,101880.0,101870.0,1.76603606]
["bitfinex-derivatives","BTCF0:USTF0",1749153810345,0.66511857,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153810837,0.40451407,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153811037,0.66511857,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153812045,0.21843391,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153812249,0.15151451,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153812444,0.60839841,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153812649,0.60839841,101880.0,101870.0,1.77043382]
["bitfinex-derivatives","BTCF0:USTF0",1749153813644,0.60839841,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153813848,0.60839841,101880.0,101870.0,1.78095121]
["bitfinex-derivatives","BTCF0:USTF0",1749153814049,0.66511857,101880.0,101870.0,1.78095121]
["bitfinex-derivatives","BTCF0:USTF0",1749153814245,0.47903841,101880.0,101870.0,1.76623606]
["bitfinex-derivatives","BTCF0:USTF0",1749153814454,0.07887467,101880.0,101870.0,1.27291606]
["bitfinex-derivatives","BTCF0:USTF0",1749153814746,0.15019451,101880.0,101870.0,1.76627606]
["bitfinex-derivatives","BTCF0:USTF0",1749153814947,0.13004,101880.0,101870.0,1.780914]
["bitfinex-derivatives","BTCF0:USTF0",1749153815153,0.13004,101880.0,101870.0,1.33440237]
["bitfinex-derivatives","BTCF0:USTF0",1749153815357,0.14971159,101880.0,101870.0,1.82776237]
["bitfinex-derivatives","BTCF0:USTF0",1749153815547,0.60659539,101880.0,101870.0,1.82775342]
["bitfinex-derivatives","BTCF0:USTF0",1749153815748,0.60659539,101880.0,101870.0,1.78089976]
["bitfinex-derivatives","BTCF0:USTF0",1749153816158,0.60659539,101880.0,101870.0,1.76627606]
["bitfinex-derivatives","BTCF0:USTF0",1749153816445,0.14971159,101880.0,101870.0,2.0737517]
["bitfinex-derivatives","BTCF0:USTF0",1749153816650,0.14971159,101880.0,101870.0,2.08831607]
["bitfinex-derivatives","BTCF0:USTF0",1749153816846,0.14971159,101880.0,101870.0,2.08829461]
["bitfinex-derivatives","BTCF0:USTF0",1749153817052,0.14971159,101880.0,101870.0,1.78081897]
["bitfinex-derivatives","BTCF0:USTF0",1749153817356,0.14971159,101880.0,101870.0,1.82772855]
["bitfinex-derivatives","BTCF0:USTF0",1749153817555,0.14971159,101880.0,101870.0,1.33436855]
["bitfinex-derivatives","BTCF0:USTF0",1749153817755,0.14971159,101880.0,101870.0,1.31982564]
["bitfinex-derivatives","BTCF0:USTF0",1749153818256,0.14971159,101880.0,101870.0,1.82775434]
["bitfinex-derivatives","BTCF0:USTF0",1749153818557,0.14971159,101880.0,101870.0,1.83193255]
["bitfinex-derivatives","BTCF0:USTF0",1749153818943,0.14971159,101880.0,101870.0,1.8173834]
["bitfinex-derivatives","BTCF0:USTF0",1749153819151,0.14971159,101880.0,101870.0,1.83195677]
["bitfinex-derivatives","BTCF0:USTF0",1749153819544,0.34599099,101880.0,101870.0,1.33859677]
["bitfinex-derivatives","BTCF0:USTF0",1749153819751,0.66331565,101880.0,101870.0,1.33852596]
["bitfinex-derivatives","BTCF0:USTF0",1749153820046,0.66331565,101880.0,101870.0,1.83196949]
["bitfinex-derivatives","BTCF0:USTF0",1749153820246,0.66331565,101880.0,101870.0,1.14234002]
["bitfinex-derivatives","BTCF0:USTF0",1749153820447,0.66331565,101880.0,101870.0,1.77023382]
["bitfinex-derivatives","BTCF0:USTF0",1749153820746,1.04381565,101880.0,101870.0,1.42433025]
["bitfinex-derivatives","BTCF0:USTF0",1749153820945,1.04381565,101880.0,101870.0,1.42433015]
["bitfinex-derivatives","BTCF0:USTF0",1749153821146,1.04381565,101880.0,101870.0,1.78493015]
["bitfinex-derivatives","BTCF0:USTF0",1749153821347,1.04381565,101880.0,101870.0,1.78513015]
["bitfinex-derivatives","BTCF0:USTF0",1749153821854,1.04381565,101880.0,101870.0,1.78073239]
["bitfinex-derivatives","BTCF0:USTF0",1749153822055,0.78321115,101880.0,101870.0,1.78093239]
["bitfinex-derivatives","BTCF0:USTF0",1749153822359,1.04381565,101880.0,101870.0,1.78092337]
["bitfinex-derivatives","BTCF0:USTF0",1749153822659,1.04381565,101880.0,101870.0,1.78512113]
["bitfinex-derivatives","BTCF0:USTF0",1749153822957,1.04381565,101880.0,101870.0,1.42432113]
["bitfinex-derivatives","BTCF0:USTF0",1749153823146,1.04381565,101880.0,101870.0,1.42368939]
["bitfinex-derivatives","BTCF0:USTF0",1749153823350,1.04381565,101880.0,101870.0,0.83942749]
["bitfinex-derivatives","BTCF0:USTF0",1749153823551,1.04381565,101880.0,101870.0,0.88557855]
["bitfinex-derivatives","BTCF0:USTF0",1749153823753,1.04381565,101880.0,101870.0,0.88138267]
["bitfinex-derivatives","BTCF0:USTF0",1749153824154,1.04381565,101880.0,101870.0,1.2283855]
["bitfinex-derivatives","BTCF0:USTF0",1749153824355,1.04381565,101880.0,101870.0,0.74884456]
["bitfinex-derivatives","BTCF0:USTF0",1749153824558,1.04381565,101880.0,101870.0,0.88136456]
["bitfinex-derivatives","BTCF0:USTF0",1749153824854,0.78321115,101880.0,101870.0,0.885657]
["bitfinex-derivatives","BTCF0:USTF0",1749153825153,1.04381565,101880.0,101870.0,0.87178326]
["bitfinex-derivatives","BTCF0:USTF0",1749153825359,0.20643175,101880.0,101870.0,1.23258326]
["bitfinex-derivatives","BTCF0:USTF0",1749153825544,0.02167159,101880.0,101870.0,1.62629184]
["bitfinex-derivatives","BTCF0:USTF0",1749153825745,0.02167159,101880.0,101870.0,1.61248326]
["bitfinex-derivatives","BTCF0:USTF0",1749153825746,0.13004,101880.0,101870.0,1.61248326]
["bitfinex-derivatives","BTCF0:USTF0",1749153825949,0.13004,101880.0,101870.0,1.62621741]
["bitfinex-derivatives","BTCF0:USTF0",1749153826347,0.002,101880.0,101870.0,1.62621741]
["bitfinex-derivatives","BTCF0:USTF0",1749153826552,0.002,101880.0,101870.0,1.67179778]
["bitfinex-derivatives","BTCF0:USTF0",1749153826852,0.002,101880.0,101870.0,1.71922474]
["bitfinex-derivatives","BTCF0:USTF0",1749153827050,0.002,101880.0,101870.0,1.18032437]
["bitfinex-derivatives","BTCF0:USTF0",1749153827256,0.002,101880.0,101870.0,1.67364437]
["bitfinex-derivatives","BTCF0:USTF0",1749153827858,0.002,101880.0,101870.0,1.71954509]
["bitfinex-derivatives","BTCF0:USTF0",1749153828058,0.002,101880.0,101870.0,1.67364437]
["bitfinex-derivatives","BTCF0:USTF0",1749153828258,0.002,101880.0,101870.0,1.71952795]
["bitfinex-derivatives","BTCF0:USTF0",1749153828454,0.2492868,101910.0,101900.0,0.1962408]
["bitfinex-derivatives","BTCF0:USTF0",1749153828659,0.18476016,101910.0,101900.0,1.11434493]
["bitfinex-derivatives","BTCF0:USTF0",1749153828857,0.18476016,101910.0,101900.0,1.48334493]
["bitfinex-derivatives","BTCF0:USTF0",1749153829053,0.30840059,101920.0,101910.0,0.1962215]
["bitfinex-derivatives","BTCF0:USTF0",1749153829358,0.64156686,101920.0,101910.0,0.7438215]
["bitfinex-derivatives","BTCF0:USTF0",1749153829558,0.64156686,101920.0,101910.0,0.9260215]
["bitfinex-derivatives","BTCF0:USTF0",1749153829854,0.73340929,101920.0,101910.0,0.9260215]
["bitfinex-derivatives","BTCF0:USTF0",1749153830257,0.53720709,101920.0,101910.0,0.9260215]
["bitfinex-derivatives","BTCF0:USTF0",1749153830461,0.73340949,101920.0,101910.0,0.9260215]
["bitfinex-derivatives","BTCF0:USTF0",1749153830652,0.22088243,101920.0,101910.0,0.97183508]
["bitfinex-derivatives","BTCF0:USTF0",1749153830850,0.09198916,101930.0,101920.0,0.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1749153831053,0.09184243,101940.0,101930.0,0.1961831]
["bitfinex-derivatives","BTCF0:USTF0",1749153831251,0.05672016,101950.0,101940.0,0.1961639]
["bitfinex-derivatives","BTCF0:USTF0",1749153831452,1.27186973,101960.0,101950.0,0.1961446]
["bitfinex-derivatives","BTCF0:USTF0",1749153831661,1.27186973,101960.0,101950.0,1.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1749153831662,1.32858989,101960.0,101950.0,1.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1749153832051,0.23982883,101960.0,101950.0,1.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1749153832355,0.1479864,101960.0,101950.0,1.7883246]
["bitfinex-derivatives","BTCF0:USTF0",1749153832755,0.1479864,101960.0,101950.0,1.81872744]
["bitfinex-derivatives","BTCF0:USTF0",1749153833654,0.97095529,101970.0,101960.0,0.1961253]
["bitfinex-derivatives","BTCF0:USTF0",1749153833655,0.01973249,101970.0,101960.0,0.1961253]
["bitfinex-derivatives","BTCF0:USTF0",1749153833857,0.7381586,101990.0,101980.0,0.1960869]
["bitfinex-derivatives","BTCF0:USTF0",1749153833858,0.00089,101990.0,101980.0,0.1960869]
["bitfinex-derivatives","BTCF0:USTF0",1749153834064,0.00089,101990.0,101980.0,1.4365269]
["bitfinex-derivatives","BTCF0:USTF0",1749153834868,0.09184243,102020.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1749153835063,0.5082,102030.0,102020.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1749153835262,0.69752466,102030.0,102020.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1749153835463,1.02151546,102030.0,102020.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1749153835663,1.02151546,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153835664,0.1960099,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153835866,1.33896676,102020.0,102000.0,0.77208464]
["bitfinex-derivatives","BTCF0:USTF0",1749153836069,0.51335386,102010.0,102000.0,0.87025197]
["bitfinex-derivatives","BTCF0:USTF0",1749153836366,0.51335386,102010.0,102000.0,0.87226297]
["bitfinex-derivatives","BTCF0:USTF0",1749153836562,0.89355386,102010.0,102000.0,1.06831137]
["bitfinex-derivatives","BTCF0:USTF0",1749153836870,0.18472016,102010.0,102000.0,1.44861137]
["bitfinex-derivatives","BTCF0:USTF0",1749153837059,0.18472016,102010.0,102000.0,1.44961137]
["bitfinex-derivatives","BTCF0:USTF0",1749153837259,0.128,102010.0,102000.0,1.44961137]
["bitfinex-derivatives","BTCF0:USTF0",1749153837762,0.5846336,102010.0,102000.0,1.08881137]
["bitfinex-derivatives","BTCF0:USTF0",1749153838063,0.5846336,102010.0,102000.0,1.44949137]
["bitfinex-derivatives","BTCF0:USTF0",1749153838268,0.84055376,102010.0,102000.0,1.44949137]
["bitfinex-derivatives","BTCF0:USTF0",1749153838459,0.128,102010.0,102000.0,1.44949137]
["bitfinex-derivatives","BTCF0:USTF0",1749153838967,0.129,102010.0,102000.0,1.45149137]
["bitfinex-derivatives","BTCF0:USTF0",1749153839357,0.001,102010.0,102000.0,1.71209587]
["bitfinex-derivatives","BTCF0:USTF0",1749153839559,0.002,102010.0,102000.0,1.71209587]
["bitfinex-derivatives","BTCF0:USTF0",1749153839870,0.02001673,102030.0,102000.0,1.96211947]
["bitfinex-derivatives","BTCF0:USTF0",1749153840057,0.02001673,102030.0,102020.0,1.1782145]
["bitfinex-derivatives","BTCF0:USTF0",1749153840256,0.02001673,102030.0,102020.0,1.41057]
["bitfinex-derivatives","BTCF0:USTF0",1749153840455,0.02001673,102030.0,102020.0,1.999002]
["bitfinex-derivatives","BTCF0:USTF0",1749153840664,0.00014673,102030.0,102020.0,1.999002]
["bitfinex-derivatives","BTCF0:USTF0",1749153840866,0.00014673,102030.0,102020.0,2.01667655]
["bitfinex-derivatives","BTCF0:USTF0",1749153841263,0.00314673,102030.0,102020.0,2.30768659]
["bitfinex-derivatives","BTCF0:USTF0",1749153841663,0.01987231,102050.0,102040.0,0.1959717]
["bitfinex-derivatives","BTCF0:USTF0",1749153841664,0.01672558,102050.0,102040.0,0.1959717]
["bitfinex-derivatives","BTCF0:USTF0",1749153841966,0.05672016,102040.0,102020.0,0.60488579]
["bitfinex-derivatives","BTCF0:USTF0",1749153842167,0.4565954,102030.0,102020.0,1.00228579]
["bitfinex-derivatives","BTCF0:USTF0",1749153842369,0.51331556,102030.0,102020.0,0.04808009]
["bitfinex-derivatives","BTCF0:USTF0",1749153842666,0.64323556,102030.0,102020.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1749153842869,0.82843556,102030.0,102020.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1749153843056,0.82843556,102030.0,102020.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1749153843257,0.1960101,102020.0,102010.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153843460,1.52419399,102020.0,102010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749153843660,1.52419399,102020.0,102000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749153843661,0.1960293,102010.0,102000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749153843861,1.46047846,102010.0,102000.0,0.49276004]
["bitfinex-derivatives","BTCF0:USTF0",1749153844065,1.90655046,102010.0,102000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749153844259,1.90655046,102010.0,102000.0,0.49276004]
["bitfinex-derivatives","BTCF0:USTF0",1749153844461,0.196087,101980.0,101970.0,0.37891102]
["bitfinex-derivatives","BTCF0:USTF0",1749153844660,0.196087,101980.0,101970.0,1.06777722]
["bitfinex-derivatives","BTCF0:USTF0",1749153844661,0.38064712,101980.0,101970.0,1.06777722]
["bitfinex-derivatives","BTCF0:USTF0",1749153844867,0.57844712,101980.0,101970.0,1.06777722]
["bitfinex-derivatives","BTCF0:USTF0",1749153845064,0.83905162,101980.0,101970.0,1.25457722]
["bitfinex-derivatives","BTCF0:USTF0",1749153845264,0.83905162,101980.0,101970.0,1.33299028]
["bitfinex-derivatives","BTCF0:USTF0",1749153845467,0.83905162,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153845664,0.85916806,101980.0,101970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749153845871,0.85916806,101980.0,101970.0,1.0498662]
["bitfinex-derivatives","BTCF0:USTF0",1749153846070,0.85916806,101980.0,101970.0,1.0496662]
["bitfinex-derivatives","BTCF0:USTF0",1749153846459,0.76113176,101980.0,101970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749153846663,2.05723826,101980.0,101970.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1749153847060,0.1961062,101970.0,101960.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153847273,1.1266274,101970.0,101960.0,0.49290673]
["bitfinex-derivatives","BTCF0:USTF0",1749153847572,1.1266274,101970.0,101960.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153847872,1.1266274,101970.0,101960.0,0.49290673]
["bitfinex-derivatives","BTCF0:USTF0",1749153847873,1.3227714,101970.0,101960.0,0.49290673]
["bitfinex-derivatives","BTCF0:USTF0",1749153848172,1.3227714,101970.0,101960.0,0.49310673]
["bitfinex-derivatives","BTCF0:USTF0",1749153848571,1.5737714,101970.0,101960.0,0.00614673]
["bitfinex-derivatives","BTCF0:USTF0",1749153848872,1.5737714,101970.0,101960.0,0.49910673]
["bitfinex-derivatives","BTCF0:USTF0",1749153849068,1.5737714,101970.0,101960.0,0.49890673]
["bitfinex-derivatives","BTCF0:USTF0",1749153849266,1.5737714,101970.0,101960.0,0.00614673]
["bitfinex-derivatives","BTCF0:USTF0",1749153849468,1.5737714,101970.0,101940.0,0.37859454]
["bitfinex-derivatives","BTCF0:USTF0",1749153849469,0.1961446,101950.0,101940.0,0.21395744]
["bitfinex-derivatives","BTCF0:USTF0",1749153849768,1.09269561,101950.0,101940.0,0.70671744]
["bitfinex-derivatives","BTCF0:USTF0",1749153849967,1.09269561,101950.0,101940.0,0.21395744]
["bitfinex-derivatives","BTCF0:USTF0",1749153850176,1.27589561,101950.0,101940.0,0.70675844]
["bitfinex-derivatives","BTCF0:USTF0",1749153850373,1.27589561,101950.0,101940.0,0.70695844]
["bitfinex-derivatives","BTCF0:USTF0",1749153850674,1.27689561,101950.0,101940.0,0.71075844]
["bitfinex-derivatives","BTCF0:USTF0",1749153850970,1.27689561,101950.0,101940.0,0.71395844]
["bitfinex-derivatives","BTCF0:USTF0",1749153850971,1.27789561,101950.0,101940.0,0.71395844]
["bitfinex-derivatives","BTCF0:USTF0",1749153851665,0.20644993,101950.0,101940.0,1.07475844]
["bitfinex-derivatives","BTCF0:USTF0",1749153851867,0.20644993,101950.0,101940.0,1.46135844]
["bitfinex-derivatives","BTCF0:USTF0",1749153852170,0.40259453,101950.0,101940.0,1.46135844]
["bitfinex-derivatives","BTCF0:USTF0",1749153852362,0.20644993,101950.0,101940.0,1.46135844]
["bitfinex-derivatives","BTCF0:USTF0",1749153852568,0.40259453,101950.0,101940.0,1.46135844]
["bitfinex-derivatives","BTCF0:USTF0",1749153853276,0.73389561,101950.0,101940.0,1.46135844]
["bitfinex-derivatives","BTCF0:USTF0",1749153853573,0.73389571,101950.0,101940.0,1.46135844]
["bitfinex-derivatives","BTCF0:USTF0",1749153854374,0.14972981,101950.0,101940.0,0.96855844]
["bitfinex-derivatives","BTCF0:USTF0",1749153854570,0.02184981,101950.0,101940.0,0.96855844]
["bitfinex-derivatives","BTCF0:USTF0",1749153854869,0.21799451,101950.0,101940.0,0.77239454]
["bitfinex-derivatives","BTCF0:USTF0",1749153855069,0.60601571,101950.0,101940.0,1.06933454]
["bitfinex-derivatives","BTCF0:USTF0",1749153855373,0.92719571,101950.0,101940.0,1.26549844]
["bitfinex-derivatives","BTCF0:USTF0",1749153855678,0.92719571,101950.0,101940.0,1.26529844]
["bitfinex-derivatives","BTCF0:USTF0",1749153855876,0.92719571,101950.0,101940.0,1.45289844]
["bitfinex-derivatives","BTCF0:USTF0",1749153856171,0.07856993,101950.0,101940.0,1.45289844]
["bitfinex-derivatives","BTCF0:USTF0",1749153856376,0.02184981,101950.0,101940.0,1.45289844]
["bitfinex-derivatives","BTCF0:USTF0",1749153856671,0.54929549,101950.0,101940.0,0.76389454]
["bitfinex-derivatives","BTCF0:USTF0",1749153856971,0.96681561,101950.0,101940.0,0.49300004]
["bitfinex-derivatives","BTCF0:USTF0",1749153857272,0.1961639,101940.0,101930.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153857576,0.8968651,101940.0,101930.0,0.49310673]
["bitfinex-derivatives","BTCF0:USTF0",1749153858168,0.56556402,101940.0,101930.0,0.49330673]
["bitfinex-derivatives","BTCF0:USTF0",1749153858469,0.8978651,101940.0,101930.0,0.49310673]
["bitfinex-derivatives","BTCF0:USTF0",1749153858676,0.8978651,101940.0,101930.0,0.49810673]
["bitfinex-derivatives","BTCF0:USTF0",1749153858981,0.8988651,101940.0,101930.0,0.49830673]
["bitfinex-derivatives","BTCF0:USTF0",1749153859181,0.8988651,101940.0,101930.0,0.69868769]
["bitfinex-derivatives","BTCF0:USTF0",1749153859575,0.8988651,101940.0,101930.0,1.05948769]
["bitfinex-derivatives","BTCF0:USTF0",1749153860679,1.2596651,101940.0,101930.0,0.00954449]
["bitfinex-derivatives","BTCF0:USTF0",1749153860879,1.2596651,101940.0,101930.0,0.69876769]
["bitfinex-derivatives","BTCF0:USTF0",1749153861081,1.2596651,101940.0,101930.0,0.69856769]
["bitfinex-derivatives","BTCF0:USTF0",1749153861284,1.2596651,101940.0,101930.0,0.69876769]
["bitfinex-derivatives","BTCF0:USTF0",1749153862175,0.43968402,101940.0,101930.0,0.69876769]
["bitfinex-derivatives","BTCF0:USTF0",1749153862382,0.8989051,101940.0,101930.0,1.05956769]
["bitfinex-derivatives","BTCF0:USTF0",1749153863082,1.0934051,101940.0,101930.0,1.05956769]
["bitfinex-derivatives","BTCF0:USTF0",1749153863472,0.9654851,101940.0,101930.0,1.05956769]
["bitfinex-derivatives","BTCF0:USTF0",1749153863674,0.002,101940.0,101930.0,1.05956769]
["bitfinex-derivatives","BTCF0:USTF0",1749153863983,0.12992,101940.0,101930.0,1.44126769]
["bitfinex-derivatives","BTCF0:USTF0",1749153864277,0.002,101940.0,101930.0,1.44126769]
["bitfinex-derivatives","BTCF0:USTF0",1749153864487,0.12992,101940.0,101930.0,1.44126769]
["bitfinex-derivatives","BTCF0:USTF0",1749153864784,0.3260839,101940.0,101930.0,1.44126769]
["bitfinex-derivatives","BTCF0:USTF0",1749153865175,0.3260839,101940.0,101930.0,0.94822769]
["bitfinex-derivatives","BTCF0:USTF0",1749153865384,0.12992,101940.0,101930.0,1.44114769]
["bitfinex-derivatives","BTCF0:USTF0",1749153865683,0.002,101940.0,101930.0,1.44114769]
["bitfinex-derivatives","BTCF0:USTF0",1749153865873,0.12992,101940.0,101930.0,1.44114769]
["bitfinex-derivatives","BTCF0:USTF0",1749153866069,0.12992,101940.0,101930.0,1.62524769]
["bitfinex-derivatives","BTCF0:USTF0",1749153868480,0.3260839,101940.0,101930.0,1.62524769]
["bitfinex-derivatives","BTCF0:USTF0",1749153868780,0.12992,101940.0,101930.0,1.42906449]
["bitfinex-derivatives","BTCF0:USTF0",1749153869081,0.01984981,101950.0,101930.0,2.15254866]
["bitfinex-derivatives","BTCF0:USTF0",1749153869284,0.70243874,101980.0,101970.0,0.1961061]
["bitfinex-derivatives","BTCF0:USTF0",1749153869285,0.14803644,101980.0,101970.0,0.1961061]
["bitfinex-derivatives","BTCF0:USTF0",1749153869481,0.14803644,101980.0,101970.0,1.0698261]
["bitfinex-derivatives","BTCF0:USTF0",1749153869782,0.14803644,101980.0,101970.0,1.6345261]
["bitfinex-derivatives","BTCF0:USTF0",1749153870085,0.14803644,101980.0,101970.0,1.66376425]
["bitfinex-derivatives","BTCF0:USTF0",1749153870883,0.19434673,101990.0,101980.0,0.1960869]
["bitfinex-derivatives","BTCF0:USTF0",1749153871085,0.01977923,102020.0,102000.0,0.0490105]
["bitfinex-derivatives","BTCF0:USTF0",1749153871378,0.64703415,102040.0,102030.0,0.1959908]
["bitfinex-derivatives","BTCF0:USTF0",1749153871687,0.35966888,102050.0,102040.0,0.1959716]
["bitfinex-derivatives","BTCF0:USTF0",1749153871688,0.01672558,102050.0,102040.0,0.1959716]
["bitfinex-derivatives","BTCF0:USTF0",1749153871886,0.01672558,102050.0,102040.0,1.0496516]
["bitfinex-derivatives","BTCF0:USTF0",1749153871887,0.2617457,102050.0,102040.0,1.0496516]
["bitfinex-derivatives","BTCF0:USTF0",1749153872188,0.0734457,102050.0,102040.0,1.2453516]
["bitfinex-derivatives","BTCF0:USTF0",1749153872589,0.01672558,102050.0,102040.0,1.50628575]
["bitfinex-derivatives","BTCF0:USTF0",1749153872779,0.01672558,102050.0,102040.0,1.63416575]
["bitfinex-derivatives","BTCF0:USTF0",1749153873388,0.00014673,102060.0,102050.0,0.1959524]
["bitfinex-derivatives","BTCF0:USTF0",1749153873588,0.00014673,102060.0,102050.0,1.06903983]
["bitfinex-derivatives","BTCF0:USTF0",1749153874184,0.00014673,102060.0,102050.0,1.14698169]
["bitfinex-derivatives","BTCF0:USTF0",1749153874387,0.00014673,102060.0,102050.0,1.34468169]
["bitfinex-derivatives","BTCF0:USTF0",1749153875482,0.00614673,102060.0,102050.0,1.34468169]
["bitfinex-derivatives","BTCF0:USTF0",1749153875676,0.00614673,102060.0,102050.0,0.81924186]
["bitfinex-derivatives","BTCF0:USTF0",1749153875677,0.20707993,102060.0,102050.0,0.81924186]
["bitfinex-derivatives","BTCF0:USTF0",1749153875883,0.20707993,102060.0,102050.0,1.50791426]
["bitfinex-derivatives","BTCF0:USTF0",1749153876084,0.01114673,102060.0,102050.0,1.50811426]
["bitfinex-derivatives","BTCF0:USTF0",1749153876684,0.31343354,102090.0,102050.0,1.39468928]
["bitfinex-derivatives","BTCF0:USTF0",1749153876981,0.05672012,102080.0,102070.0,0.7036267]
["bitfinex-derivatives","BTCF0:USTF0",1749153877180,0.39429554,102090.0,102080.0,0.1958948]
["bitfinex-derivatives","BTCF0:USTF0",1749153877381,0.07631566,102090.0,102080.0,0.9324948]
["bitfinex-derivatives","BTCF0:USTF0",1749153878483,0.08731566,102090.0,102080.0,0.9324948]
["bitfinex-derivatives","BTCF0:USTF0",1749153879182,0.04059554,102090.0,102080.0,1.26298223]
["bitfinex-derivatives","BTCF0:USTF0",1749153879387,0.04059554,102090.0,102080.0,1.26398223]
["bitfinex-derivatives","BTCF0:USTF0",1749153879388,0.012,102090.0,102080.0,1.26398223]
["bitfinex-derivatives","BTCF0:USTF0",1749153879783,0.003,102090.0,102080.0,1.26398223]
["bitfinex-derivatives","BTCF0:USTF0",1749153880184,0.003,102090.0,102080.0,1.4259748]
["bitfinex-derivatives","BTCF0:USTF0",1749153880492,0.002,102090.0,102080.0,1.75966223]
["bitfinex-derivatives","BTCF0:USTF0",1749153881485,0.01999869,102100.0,102090.0,0.1958756]
["bitfinex-derivatives","BTCF0:USTF0",1749153881685,0.01999869,102100.0,102090.0,1.40316303]
["bitfinex-derivatives","BTCF0:USTF0",1749153882776,0.02099869,102100.0,102090.0,1.40316303]
["bitfinex-derivatives","BTCF0:USTF0",1749153882975,0.21611232,102120.0,102110.0,0.1958373]
["bitfinex-derivatives","BTCF0:USTF0",1749153883175,0.27283244,102120.0,102110.0,1.4097973]
["bitfinex-derivatives","BTCF0:USTF0",1749153883385,0.27283244,102120.0,102110.0,0.9174373]
["bitfinex-derivatives","BTCF0:USTF0",1749153883593,0.27283244,102120.0,102110.0,1.6044973]
["bitfinex-derivatives","BTCF0:USTF0",1749153883782,0.27283244,102120.0,102110.0,1.7891973]
["bitfinex-derivatives","BTCF0:USTF0",1749153884087,0.27283244,102120.0,102110.0,1.2968373]
["bitfinex-derivatives","BTCF0:USTF0",1749153884591,0.65645054,102120.0,102110.0,1.4097973]
["bitfinex-derivatives","BTCF0:USTF0",1749153884883,0.65645054,102120.0,102110.0,1.48870808]
["bitfinex-derivatives","BTCF0:USTF0",1749153885088,0.65645054,102120.0,102100.0,0.37870968]
["bitfinex-derivatives","BTCF0:USTF0",1749153885089,0.1958373,102110.0,102100.0,0.37870968]
["bitfinex-derivatives","BTCF0:USTF0",1749153885278,0.63315742,102110.0,102100.0,0.87106968]
["bitfinex-derivatives","BTCF0:USTF0",1749153885476,0.63315742,102110.0,102100.0,0.70612608]
["bitfinex-derivatives","BTCF0:USTF0",1749153885688,0.96364485,102110.0,102100.0,0.37870968]
["bitfinex-derivatives","BTCF0:USTF0",1749153885887,0.96364485,102110.0,102100.0,0.87126968]
["bitfinex-derivatives","BTCF0:USTF0",1749153886081,0.63315742,102110.0,102100.0,1.06712608]
["bitfinex-derivatives","BTCF0:USTF0",1749153886282,0.43732012,102110.0,102100.0,1.06684608]
["bitfinex-derivatives","BTCF0:USTF0",1749153886482,0.43732012,102110.0,102100.0,1.09240249]
["bitfinex-derivatives","BTCF0:USTF0",1749153886994,0.02051232,102120.0,102110.0,0.1958372]
["bitfinex-derivatives","BTCF0:USTF0",1749153887190,0.66825054,102120.0,102110.0,0.5566372]
["bitfinex-derivatives","BTCF0:USTF0",1749153887493,0.07623244,102120.0,102110.0,0.5566372]
["bitfinex-derivatives","BTCF0:USTF0",1749153887889,0.47243244,102120.0,102110.0,0.63552433]
["bitfinex-derivatives","BTCF0:USTF0",1749153888080,0.07623244,102120.0,102110.0,0.63552433]
["bitfinex-derivatives","BTCF0:USTF0",1749153888285,0.07623244,102120.0,102110.0,1.00972433]
["bitfinex-derivatives","BTCF0:USTF0",1749153889392,0.25643244,102120.0,102110.0,1.00972433]
["bitfinex-derivatives","BTCF0:USTF0",1749153889584,0.25843244,102120.0,102110.0,1.00972433]
["bitfinex-derivatives","BTCF0:USTF0",1749153889890,0.45425054,102120.0,102110.0,0.93188713]
["bitfinex-derivatives","BTCF0:USTF0",1749153890192,0.64315054,102120.0,102110.0,1.12772433]
["bitfinex-derivatives","BTCF0:USTF0",1749153890581,0.44933244,102120.0,102110.0,1.13192209]
["bitfinex-derivatives","BTCF0:USTF0",1749153890784,0.44933244,102120.0,102110.0,1.13212209]
["bitfinex-derivatives","BTCF0:USTF0",1749153892084,0.44933244,102120.0,102110.0,1.13208209]
["bitfinex-derivatives","BTCF0:USTF0",1749153892689,0.08023244,102120.0,102110.0,0.63992209]
["bitfinex-derivatives","BTCF0:USTF0",1749153892989,0.08023244,102120.0,102110.0,1.50118209]
["bitfinex-derivatives","BTCF0:USTF0",1749153893190,0.08023244,102120.0,102110.0,1.00902209]
["bitfinex-derivatives","BTCF0:USTF0",1749153893496,0.66335054,102120.0,102110.0,1.13204209]
["bitfinex-derivatives","BTCF0:USTF0",1749153893689,0.46753244,102120.0,102110.0,0.63992209]
["bitfinex-derivatives","BTCF0:USTF0",1749153893890,0.46753244,102120.0,102110.0,1.13204209]
["bitfinex-derivatives","BTCF0:USTF0",1749153894095,0.46753244,102120.0,102110.0,0.63992209]
["bitfinex-derivatives","BTCF0:USTF0",1749153894295,0.46753244,102120.0,102110.0,1.13204209]
["bitfinex-derivatives","BTCF0:USTF0",1749153894896,0.46753244,102120.0,102110.0,1.31600209]
["bitfinex-derivatives","BTCF0:USTF0",1749153895288,0.004,102120.0,102110.0,1.83638952]
["bitfinex-derivatives","BTCF0:USTF0",1749153895597,0.004,102120.0,102110.0,1.50590209]
["bitfinex-derivatives","BTCF0:USTF0",1749153897097,0.003,102120.0,102110.0,1.50590209]
["bitfinex-derivatives","BTCF0:USTF0",1749153897294,0.003,102120.0,102110.0,1.7661365]
["bitfinex-derivatives","BTCF0:USTF0",1749153897593,0.01711599,102140.0,102130.0,0.1957989]
["bitfinex-derivatives","BTCF0:USTF0",1749153897800,0.26936148,102140.0,102130.0,1.40043664]
["bitfinex-derivatives","BTCF0:USTF0",1749153898003,0.26268178,102140.0,102130.0,1.40039664]
["bitfinex-derivatives","BTCF0:USTF0",1749153898189,0.45178178,102140.0,102130.0,1.40039664]
["bitfinex-derivatives","BTCF0:USTF0",1749153898385,0.90779589,102140.0,102130.0,1.38766137]
["bitfinex-derivatives","BTCF0:USTF0",1749153898586,0.45178178,102140.0,102130.0,1.38766137]
["bitfinex-derivatives","BTCF0:USTF0",1749153898791,0.45178178,102140.0,102130.0,0.68854756]
["bitfinex-derivatives","BTCF0:USTF0",1749153898792,0.90779589,102140.0,102130.0,0.68854756]
["bitfinex-derivatives","BTCF0:USTF0",1749153898988,0.45578178,102140.0,102130.0,1.05014756]
["bitfinex-derivatives","BTCF0:USTF0",1749153899390,0.45578178,102140.0,102130.0,1.05034756]
["bitfinex-derivatives","BTCF0:USTF0",1749153899593,0.45578178,102140.0,102130.0,1.23524756]
["bitfinex-derivatives","BTCF0:USTF0",1749153899594,0.45878178,102140.0,102130.0,1.23524756]
["bitfinex-derivatives","BTCF0:USTF0",1749153899787,0.02386166,102140.0,102130.0,1.68928197]
["bitfinex-derivatives","BTCF0:USTF0",1749153899986,0.31368,102170.0,102130.0,1.81696197]
["bitfinex-derivatives","BTCF0:USTF0",1749153900188,0.52878597,102170.0,102160.0,0.5565414]
["bitfinex-derivatives","BTCF0:USTF0",1749153900402,0.52878597,102170.0,102160.0,1.0485814]
["bitfinex-derivatives","BTCF0:USTF0",1749153900403,0.40110597,102170.0,102160.0,1.0485814]
["bitfinex-derivatives","BTCF0:USTF0",1749153900593,0.7180605,102170.0,102160.0,1.0485814]
["bitfinex-derivatives","BTCF0:USTF0",1749153901094,0.7180605,102170.0,102160.0,1.07531686]
["bitfinex-derivatives","BTCF0:USTF0",1749153901300,0.26640379,102170.0,102160.0,1.07531686]
["bitfinex-derivatives","BTCF0:USTF0",1749153901596,0.64702599,102170.0,102160.0,0.58327686]
["bitfinex-derivatives","BTCF0:USTF0",1749153901803,0.45130379,102170.0,102160.0,1.07523686]
["bitfinex-derivatives","BTCF0:USTF0",1749153902298,0.64702599,102170.0,102160.0,1.45873686]
["bitfinex-derivatives","BTCF0:USTF0",1749153902490,0.45530379,102170.0,102160.0,1.45873686]
["bitfinex-derivatives","BTCF0:USTF0",1749153902889,0.45530379,102170.0,102160.0,0.96677686]
["bitfinex-derivatives","BTCF0:USTF0",1749153903093,0.45530379,102170.0,102160.0,0.58327686]
["bitfinex-derivatives","BTCF0:USTF0",1749153903305,0.45530379,102170.0,102160.0,1.07523686]
["bitfinex-derivatives","BTCF0:USTF0",1749153903306,0.02338367,102170.0,102160.0,1.07523686]
["bitfinex-derivatives","BTCF0:USTF0",1749153903600,0.61773415,102170.0,102160.0,0.38753546]
["bitfinex-derivatives","BTCF0:USTF0",1749153903795,0.09210379,102170.0,102160.0,1.07523676]
["bitfinex-derivatives","BTCF0:USTF0",1749153903996,0.46920379,102170.0,102160.0,1.07543676]
["bitfinex-derivatives","BTCF0:USTF0",1749153904191,0.46920379,102170.0,102160.0,1.40534492]
["bitfinex-derivatives","BTCF0:USTF0",1749153904192,0.03538367,102170.0,102160.0,1.40534492]
["bitfinex-derivatives","BTCF0:USTF0",1749153904397,0.02638367,102170.0,102160.0,1.91648492]
["bitfinex-derivatives","BTCF0:USTF0",1749153904703,0.09113716,102200.0,102170.0,0.0489263]
["bitfinex-derivatives","BTCF0:USTF0",1749153905000,0.44737315,102200.0,102190.0,0.1956839]
["bitfinex-derivatives","BTCF0:USTF0",1749153905213,0.1956839,102190.0,102180.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749153905507,1.31381218,102190.0,102180.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749153905700,2.04026934,102190.0,102180.0,0.00022682]
["bitfinex-derivatives","BTCF0:USTF0",1749153906002,0.1957222,102170.0,102160.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749153906205,1.62615296,102170.0,102160.0,0.49607776]
["bitfinex-derivatives","BTCF0:USTF0",1749153906499,0.1957606,102150.0,102140.0,0.02555624]
["bitfinex-derivatives","BTCF0:USTF0",1749153906704,0.70998888,102150.0,102140.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1749153906901,0.1957797,102140.0,102130.0,0.55683873]
["bitfinex-derivatives","BTCF0:USTF0",1749153907102,0.58240798,102140.0,102130.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749153907291,0.67353052,102140.0,102130.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749153907599,0.69355662,102140.0,102130.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749153907794,1.53054681,102140.0,102130.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749153908105,1.20063865,102140.0,102130.0,0.49229433]
["bitfinex-derivatives","BTCF0:USTF0",1749153908297,1.53054681,102140.0,102130.0,0.49229433]
["bitfinex-derivatives","BTCF0:USTF0",1749153908799,1.21327038,102140.0,102120.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153908999,1.19232381,102130.0,102120.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153909206,1.19232381,102130.0,102120.0,0.49218673]
["bitfinex-derivatives","BTCF0:USTF0",1749153909403,1.83252381,102130.0,102120.0,0.49218673]
["bitfinex-derivatives","BTCF0:USTF0",1749153909608,1.83252381,102130.0,102120.0,0.49198673]
["bitfinex-derivatives","BTCF0:USTF0",1749153909804,2.03142381,102130.0,102120.0,0.49218673]
["bitfinex-derivatives","BTCF0:USTF0",1749153910100,1.70151565,102130.0,102120.0,0.49198673]
["bitfinex-derivatives","BTCF0:USTF0",1749153910303,0.1958372,102110.0,102100.0,0.40496004]
["bitfinex-derivatives","BTCF0:USTF0",1749153910499,1.07071875,102110.0,102100.0,0.01776295]
["bitfinex-derivatives","BTCF0:USTF0",1749153910699,0.1958755,102090.0,102080.0,0.67242634]
["bitfinex-derivatives","BTCF0:USTF0",1749153910907,0.72978211,102090.0,102080.0,1.1464601]
["bitfinex-derivatives","BTCF0:USTF0",1749153911097,0.39987395,102090.0,102080.0,1.17284168]
["bitfinex-derivatives","BTCF0:USTF0",1749153911300,0.20399845,102090.0,102080.0,1.17284168]
["bitfinex-derivatives","BTCF0:USTF0",1749153911495,0.20399845,102090.0,102080.0,1.54574168]
["bitfinex-derivatives","BTCF0:USTF0",1749153911899,0.18417339,102090.0,102080.0,1.54554168]
["bitfinex-derivatives","BTCF0:USTF0",1749153912204,0.18417339,102090.0,102080.0,1.54574168]
["bitfinex-derivatives","BTCF0:USTF0",1749153912506,0.1276,102090.0,102080.0,1.54554168]
["bitfinex-derivatives","BTCF0:USTF0",1749153912899,0.1276,102090.0,102080.0,1.54574168]
["bitfinex-derivatives","BTCF0:USTF0",1749153913408,0.3234756,102090.0,102080.0,1.54974168]
["bitfinex-derivatives","BTCF0:USTF0",1749153914302,0.3234756,102090.0,102080.0,1.25892158]
["bitfinex-derivatives","BTCF0:USTF0",1749153914704,0.3234756,102090.0,102080.0,1.53339449]
["bitfinex-derivatives","BTCF0:USTF0",1749153915302,0.70995715,102090.0,102080.0,0.47295969]
["bitfinex-derivatives","BTCF0:USTF0",1749153915499,1.08525715,102090.0,102080.0,0.96483969]
["bitfinex-derivatives","BTCF0:USTF0",1749153916007,1.08525715,102090.0,102080.0,0.60387969]
["bitfinex-derivatives","BTCF0:USTF0",1749153916211,0.75534899,102090.0,102080.0,0.66885439]
["bitfinex-derivatives","BTCF0:USTF0",1749153916506,0.3234756,102090.0,102080.0,1.54107439]
["bitfinex-derivatives","BTCF0:USTF0",1749153916701,0.1276,102090.0,102080.0,1.54107439]
["bitfinex-derivatives","BTCF0:USTF0",1749153916902,0.3234756,102090.0,102080.0,1.54107439]
["bitfinex-derivatives","BTCF0:USTF0",1749153917107,0.3234756,102090.0,102080.0,1.54087439]
["bitfinex-derivatives","BTCF0:USTF0",1749153917302,0.3234756,102090.0,102080.0,0.85305969]
["bitfinex-derivatives","BTCF0:USTF0",1749153917507,0.38004899,102090.0,102080.0,1.34517969]
["bitfinex-derivatives","BTCF0:USTF0",1749153917808,0.18417339,102090.0,102080.0,1.54107449]
["bitfinex-derivatives","BTCF0:USTF0",1749153918113,0.12764,102090.0,102080.0,1.54107449]
["bitfinex-derivatives","BTCF0:USTF0",1749153918803,0.15686906,102100.0,102090.0,0.1958756]
["bitfinex-derivatives","BTCF0:USTF0",1749153919112,0.37209969,102100.0,102090.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1749153919316,0.37209969,102100.0,102090.0,0.9405756]
["bitfinex-derivatives","BTCF0:USTF0",1749153919817,0.37209979,102100.0,102090.0,0.9405756]
["bitfinex-derivatives","BTCF0:USTF0",1749153920002,0.15686906,102100.0,102090.0,0.9405756]
["bitfinex-derivatives","BTCF0:USTF0",1749153920313,0.02922906,102100.0,102090.0,0.9425756]
["bitfinex-derivatives","BTCF0:USTF0",1749153920613,0.02922906,102100.0,102090.0,1.1389756]
["bitfinex-derivatives","BTCF0:USTF0",1749153921214,0.02922906,102100.0,102090.0,1.46888376]
["bitfinex-derivatives","BTCF0:USTF0",1749153921606,0.02922906,102100.0,102090.0,1.51508055]
["bitfinex-derivatives","BTCF0:USTF0",1749153922009,0.00842461,102100.0,102090.0,1.96097655]
["bitfinex-derivatives","BTCF0:USTF0",1749153922211,0.01982013,102120.0,102110.0,0.1958372]
["bitfinex-derivatives","BTCF0:USTF0",1749153922413,0.01982013,102120.0,102110.0,1.4098772]
["bitfinex-derivatives","BTCF0:USTF0",1749153922809,0.3891261,102140.0,102110.0,1.96920326]
["bitfinex-derivatives","BTCF0:USTF0",1749153923013,0.55036676,102140.0,102130.0,0.5565989]
["bitfinex-derivatives","BTCF0:USTF0",1749153923221,0.55036676,102140.0,102130.0,1.0486789]
["bitfinex-derivatives","BTCF0:USTF0",1749153923410,0.55036676,102140.0,102130.0,1.4218789]
["bitfinex-derivatives","BTCF0:USTF0",1749153923605,0.35458706,102140.0,102130.0,1.4218789]
["bitfinex-derivatives","BTCF0:USTF0",1749153924315,0.00014673,102140.0,102130.0,2.04285871]
["bitfinex-derivatives","BTCF0:USTF0",1749153924512,0.00014673,102140.0,102130.0,1.7826789]
["bitfinex-derivatives","BTCF0:USTF0",1749153924709,0.01214673,102140.0,102130.0,1.7836789]
["bitfinex-derivatives","BTCF0:USTF0",1749153924906,0.01214673,102140.0,102130.0,2.12517737]
["bitfinex-derivatives","BTCF0:USTF0",1749153925213,3e-08,102140.0,102130.0,2.21295891]
["bitfinex-derivatives","BTCF0:USTF0",1749153925420,0.01976351,102160.0,102150.0,0.1957605]
["bitfinex-derivatives","BTCF0:USTF0",1749153925609,0.01976351,102160.0,102150.0,1.4092805]
["bitfinex-derivatives","BTCF0:USTF0",1749153926006,0.01976351,102160.0,102150.0,1.7831805]
["bitfinex-derivatives","BTCF0:USTF0",1749153926712,0.01976351,102160.0,102150.0,2.11304204]
["bitfinex-derivatives","BTCF0:USTF0",1749153927308,0.14751994,102170.0,102160.0,0.1957413]
["bitfinex-derivatives","BTCF0:USTF0",1749153927508,0.14751994,102170.0,102160.0,0.9325413]
["bitfinex-derivatives","BTCF0:USTF0",1749153927709,0.01991994,102170.0,102160.0,0.9325413]
["bitfinex-derivatives","BTCF0:USTF0",1749153928512,0.01991994,102170.0,102160.0,1.26240284]
["bitfinex-derivatives","BTCF0:USTF0",1749153928719,0.01991994,102170.0,102160.0,1.27040284]
["bitfinex-derivatives","BTCF0:USTF0",1749153929812,0.33544639,102220.0,102200.0,0.1956647]
["bitfinex-derivatives","BTCF0:USTF0",1749153930014,0.41576423,102210.0,102200.0,0.60552673]
["bitfinex-derivatives","BTCF0:USTF0",1749153930212,0.61140973,102210.0,102200.0,1.03598673]
["bitfinex-derivatives","BTCF0:USTF0",1749153930412,0.61140973,102210.0,102200.0,0.85278673]
["bitfinex-derivatives","BTCF0:USTF0",1749153930719,0.61140973,102210.0,102200.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153930910,0.61140973,102210.0,102200.0,0.49210673]
["bitfinex-derivatives","BTCF0:USTF0",1749153931112,1.30207127,102210.0,102200.0,0.49210673]
["bitfinex-derivatives","BTCF0:USTF0",1749153931312,0.73896973,102210.0,102200.0,0.85290673]
["bitfinex-derivatives","BTCF0:USTF0",1749153931517,0.41576423,102210.0,102200.0,1.04837143]
["bitfinex-derivatives","BTCF0:USTF0",1749153931717,0.41576423,102210.0,102200.0,0.36194673]
["bitfinex-derivatives","BTCF0:USTF0",1749153931718,0.62440983,102210.0,102200.0,0.36194673]
["bitfinex-derivatives","BTCF0:USTF0",1749153932021,0.75196983,102210.0,102200.0,0.85390673]
["bitfinex-derivatives","BTCF0:USTF0",1749153932411,0.75196983,102210.0,102200.0,0.55781143]
["bitfinex-derivatives","BTCF0:USTF0",1749153932718,0.75196983,102210.0,102200.0,0.85390673]
["bitfinex-derivatives","BTCF0:USTF0",1749153932913,0.42876423,102210.0,102200.0,1.07526438]
["bitfinex-derivatives","BTCF0:USTF0",1749153933116,0.62440993,102210.0,102200.0,1.07526438]
["bitfinex-derivatives","BTCF0:USTF0",1749153934212,0.42876423,102210.0,102200.0,1.07526438]
["bitfinex-derivatives","BTCF0:USTF0",1749153934523,0.62440983,102210.0,102200.0,1.07526438]
["bitfinex-derivatives","BTCF0:USTF0",1749153934721,0.42876423,102210.0,102200.0,1.07526438]
["bitfinex-derivatives","BTCF0:USTF0",1749153934920,0.62440983,102210.0,102200.0,1.07526438]
["bitfinex-derivatives","BTCF0:USTF0",1749153935422,0.62440983,102210.0,102200.0,1.07946214]
["bitfinex-derivatives","BTCF0:USTF0",1749153935920,1.56507137,102210.0,102200.0,0.00554449]
["bitfinex-derivatives","BTCF0:USTF0",1749153936117,1.69605937,102210.0,102200.0,0.49722449]
["bitfinex-derivatives","BTCF0:USTF0",1749153936419,1.69605937,102210.0,102200.0,0.49702449]
["bitfinex-derivatives","BTCF0:USTF0",1749153936827,1.69605937,102210.0,102200.0,0.49722449]
["bitfinex-derivatives","BTCF0:USTF0",1749153937319,1.69605937,102210.0,102200.0,0.69288929]
["bitfinex-derivatives","BTCF0:USTF0",1749153937516,1.69605937,102210.0,102200.0,0.69288889]
["bitfinex-derivatives","BTCF0:USTF0",1749153937717,1.69605937,102210.0,102200.0,0.69284889]
["bitfinex-derivatives","BTCF0:USTF0",1749153938023,1.50037137,102210.0,102200.0,0.49718449]
["bitfinex-derivatives","BTCF0:USTF0",1749153938220,1.69605937,102210.0,102200.0,0.49718449]
["bitfinex-derivatives","BTCF0:USTF0",1749153938420,1.69605937,102210.0,102200.0,0.49698449]
["bitfinex-derivatives","BTCF0:USTF0",1749153938620,1.50037137,102210.0,102200.0,0.00534449]
["bitfinex-derivatives","BTCF0:USTF0",1749153938812,1.62789137,102210.0,102200.0,0.49718449]
["bitfinex-derivatives","BTCF0:USTF0",1749153939216,1.62789137,102210.0,102200.0,0.49714449]
["bitfinex-derivatives","BTCF0:USTF0",1749153940317,1.62789137,102210.0,102200.0,0.49294673]
["bitfinex-derivatives","BTCF0:USTF0",1749153941419,1.62789137,102210.0,102200.0,0.49714449]
["bitfinex-derivatives","BTCF0:USTF0",1749153941920,1.62789137,102210.0,102200.0,0.00554449]
["bitfinex-derivatives","BTCF0:USTF0",1749153942118,1.62789137,102210.0,102200.0,0.49714449]
["bitfinex-derivatives","BTCF0:USTF0",1749153942318,1.62789137,102210.0,102200.0,0.49294673]
["bitfinex-derivatives","BTCF0:USTF0",1749153942518,1.62789137,102210.0,102200.0,0.00114673]
["bitfinex-derivatives","BTCF0:USTF0",1749153942824,1.62789137,102210.0,102200.0,0.49294673]
["bitfinex-derivatives","BTCF0:USTF0",1749153943126,1.62789137,102210.0,102200.0,0.00134673]
["bitfinex-derivatives","BTCF0:USTF0",1749153943327,1.62789137,102210.0,102200.0,0.49710449]
["bitfinex-derivatives","BTCF0:USTF0",1749153943628,1.62789137,102210.0,102200.0,0.69276929]
["bitfinex-derivatives","BTCF0:USTF0",1749153943920,0.93722983,102210.0,102200.0,1.05356929]
["bitfinex-derivatives","BTCF0:USTF0",1749153944426,0.75192983,102210.0,102200.0,1.05356929]
["bitfinex-derivatives","BTCF0:USTF0",1749153944621,1.11272983,102210.0,102200.0,0.00554449]
["bitfinex-derivatives","BTCF0:USTF0",1749153944923,1.44259137,102210.0,102200.0,0.49228309]
["bitfinex-derivatives","BTCF0:USTF0",1749153945231,1.36263565,102210.0,102200.0,0.49248309]
["bitfinex-derivatives","BTCF0:USTF0",1749153945525,1.36263565,102210.0,102200.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1749153945722,1.36263565,102210.0,102200.0,0.6884247]
["bitfinex-derivatives","BTCF0:USTF0",1749153945919,0.74192983,102210.0,102200.0,0.6884247]
["bitfinex-derivatives","BTCF0:USTF0",1749153946122,0.99883565,102210.0,102200.0,0.6874247]
["bitfinex-derivatives","BTCF0:USTF0",1749153946421,1.00083565,102210.0,102200.0,0.69362246]
["bitfinex-derivatives","BTCF0:USTF0",1749153947019,1.00083565,102210.0,102200.0,0.20206246]
["bitfinex-derivatives","BTCF0:USTF0",1749153947218,0.87331565,102210.0,102200.0,0.69358246]
["bitfinex-derivatives","BTCF0:USTF0",1749153947419,1.00079565,102210.0,102200.0,0.69358246]
["bitfinex-derivatives","BTCF0:USTF0",1749153948328,1.00079565,102210.0,102200.0,1.05438246]
["bitfinex-derivatives","BTCF0:USTF0",1749153948334,0.74088983,102210.0,102200.0,1.05438246]
["bitfinex-derivatives","BTCF0:USTF0",1749153948526,1.00079565,102210.0,102200.0,0.85871776]
["bitfinex-derivatives","BTCF0:USTF0",1749153948727,1.00079565,102210.0,102200.0,1.05438246]
["bitfinex-derivatives","BTCF0:USTF0",1749153949520,1.00079565,102210.0,102200.0,0.56286246]
["bitfinex-derivatives","BTCF0:USTF0",1749153949721,0.87331565,102210.0,102200.0,1.05438246]
["bitfinex-derivatives","BTCF0:USTF0",1749153949922,1.00079565,102210.0,102200.0,1.05438246]
["bitfinex-derivatives","BTCF0:USTF0",1749153950321,0.74088983,102210.0,102200.0,0.56286246]
["bitfinex-derivatives","BTCF0:USTF0",1749153950519,1.00079565,102210.0,102200.0,1.05438246]
["bitfinex-derivatives","BTCF0:USTF0",1749153950922,1.00079565,102210.0,102200.0,0.56286246]
["bitfinex-derivatives","BTCF0:USTF0",1749153951119,1.00079565,102210.0,102200.0,1.05438246]
["bitfinex-derivatives","BTCF0:USTF0",1749153951717,1.09169334,102210.0,102200.0,1.42228246]
["bitfinex-derivatives","BTCF0:USTF0",1749153951921,0.60392142,102210.0,102200.0,1.42228246]
["bitfinex-derivatives","BTCF0:USTF0",1749153952123,0.36338983,102210.0,102200.0,1.42224246]
["bitfinex-derivatives","BTCF0:USTF0",1749153952320,0.75498983,102210.0,102200.0,0.92876246]
["bitfinex-derivatives","BTCF0:USTF0",1749153952521,0.97831334,102210.0,102200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749153952723,0.01937423,102200.0,102160.0,0.54545212]
["bitfinex-derivatives","BTCF0:USTF0",1749153953025,0.01937423,102200.0,102160.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1749153953026,0.92715153,102170.0,102160.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1749153953225,0.92715153,102170.0,102160.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1749153953226,0.98325636,102170.0,102160.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1749153953432,1.17255636,102170.0,102160.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1749153953726,1.49011553,102170.0,102160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749153953927,2.42778858,102170.0,102160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749153954128,0.1957414,102160.0,102150.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153954427,0.78623075,102160.0,102150.0,0.49162673]
["bitfinex-derivatives","BTCF0:USTF0",1749153954629,0.1957989,102130.0,102120.0,0.43996567]
["bitfinex-derivatives","BTCF0:USTF0",1749153954830,0.71393896,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749153955028,0.90323896,102130.0,102120.0,0.556618]
["bitfinex-derivatives","BTCF0:USTF0",1749153955223,0.81182,102130.0,102120.0,1.048138]
["bitfinex-derivatives","BTCF0:USTF0",1749153955530,0.90314404,102130.0,102120.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1749153955826,0.195818,102120.0,102110.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749153956026,1.21089802,102120.0,102110.0,0.68750393]
["bitfinex-derivatives","BTCF0:USTF0",1749153956231,0.5901922,102120.0,102110.0,0.68750393]
["bitfinex-derivatives","BTCF0:USTF0",1749153956425,0.85009802,102120.0,102110.0,0.68750393]
["bitfinex-derivatives","BTCF0:USTF0",1749153956621,0.94132057,102120.0,102110.0,0.68750393]
["bitfinex-derivatives","BTCF0:USTF0",1749153957028,1.30212057,102120.0,102110.0,0.38648393]
["bitfinex-derivatives","BTCF0:USTF0",1749153957222,0.94132057,102120.0,102110.0,0.68770393]
["bitfinex-derivatives","BTCF0:USTF0",1749153957434,1.30212057,102120.0,102110.0,0.68770393]
["bitfinex-derivatives","BTCF0:USTF0",1749153957635,1.30212057,102120.0,102110.0,0.68750393]
["bitfinex-derivatives","BTCF0:USTF0",1749153957834,0.80893475,102120.0,102110.0,0.49186673]
["bitfinex-derivatives","BTCF0:USTF0",1749153958136,1.06884057,102120.0,102110.0,0.68762393]
["bitfinex-derivatives","BTCF0:USTF0",1749153958436,1.06884057,102120.0,102110.0,0.68782393]
["bitfinex-derivatives","BTCF0:USTF0",1749153958623,0.97861802,102120.0,102110.0,0.69282393]
["bitfinex-derivatives","BTCF0:USTF0",1749153958821,0.97861802,102120.0,102110.0,0.00534673]
["bitfinex-derivatives","BTCF0:USTF0",1749153959022,1.33941802,102120.0,102110.0,0.49698673]
["bitfinex-derivatives","BTCF0:USTF0",1749153959226,1.33941802,102120.0,102110.0,0.50398673]
["bitfinex-derivatives","BTCF0:USTF0",1749153959432,1.33941802,102120.0,102110.0,0.50378673]
["bitfinex-derivatives","BTCF0:USTF0",1749153959829,1.33941802,102120.0,102110.0,0.01234673]
["bitfinex-derivatives","BTCF0:USTF0",1749153960031,0.97861802,102120.0,102110.0,0.69982393]
["bitfinex-derivatives","BTCF0:USTF0",1749153960236,1.33941802,102120.0,102110.0,0.01234673]
["bitfinex-derivatives","BTCF0:USTF0",1749153960633,1.33941802,102120.0,102090.0,0.40021366]
["bitfinex-derivatives","BTCF0:USTF0",1749153960634,0.1958564,102100.0,102090.0,0.40021366]
["bitfinex-derivatives","BTCF0:USTF0",1749153960834,0.62227684,102100.0,102090.0,0.5784755]
["bitfinex-derivatives","BTCF0:USTF0",1749153961027,0.16651462,102100.0,102090.0,1.4309555]
["bitfinex-derivatives","BTCF0:USTF0",1749153961234,0.14714042,102100.0,102090.0,1.77109228]
["bitfinex-derivatives","BTCF0:USTF0",1749153961437,0.02019754,102120.0,102110.0,0.1958372]
["bitfinex-derivatives","BTCF0:USTF0",1749153961438,0.14775754,102120.0,102110.0,0.1958372]
["bitfinex-derivatives","BTCF0:USTF0",1749153961631,0.36294974,102120.0,102110.0,1.0483172]
["bitfinex-derivatives","BTCF0:USTF0",1749153961833,0.16713174,102120.0,102110.0,1.4091172]
["bitfinex-derivatives","BTCF0:USTF0",1749153962041,0.14775754,102120.0,102110.0,1.7893172]
["bitfinex-derivatives","BTCF0:USTF0",1749153962438,0.02006781,102130.0,102120.0,0.1958181]
["bitfinex-derivatives","BTCF0:USTF0",1749153962644,0.02006781,102130.0,102120.0,1.19432392]
["bitfinex-derivatives","BTCF0:USTF0",1749153962841,0.02006781,102130.0,102120.0,0.9344181]
["bitfinex-derivatives","BTCF0:USTF0",1749153962842,0.21586671,102130.0,102120.0,0.9344181]
["bitfinex-derivatives","BTCF0:USTF0",1749153963036,0.02006781,102130.0,102120.0,0.9344181]
["bitfinex-derivatives","BTCF0:USTF0",1749153963340,0.21586671,102130.0,102120.0,0.9344181]
["bitfinex-derivatives","BTCF0:USTF0",1749153963542,0.02006781,102130.0,102120.0,0.9344181]
["bitfinex-derivatives","BTCF0:USTF0",1749153963741,0.02006781,102130.0,102120.0,0.9444181]
["bitfinex-derivatives","BTCF0:USTF0",1749153964135,0.02006781,102130.0,102120.0,0.9474181]
["bitfinex-derivatives","BTCF0:USTF0",1749153964738,0.02006781,102130.0,102120.0,0.95161586]
["bitfinex-derivatives","BTCF0:USTF0",1749153965436,0.02006781,102130.0,102120.0,0.94161586]
["bitfinex-derivatives","BTCF0:USTF0",1749153966145,0.02006781,102130.0,102120.0,1.27166948]
["bitfinex-derivatives","BTCF0:USTF0",1749153966338,0.02006781,102130.0,102120.0,1.71950948]
["bitfinex-derivatives","BTCF0:USTF0",1749153966739,1e-08,102130.0,102120.0,1.71950948]
["bitfinex-derivatives","BTCF0:USTF0",1749153967033,1e-08,102130.0,102120.0,1.82950948]
["bitfinex-derivatives","BTCF0:USTF0",1749153967231,1e-08,102130.0,102120.0,1.71950948]
["bitfinex-derivatives","BTCF0:USTF0",1749153967742,1e-08,102130.0,102120.0,2.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1749153968339,1e-08,102130.0,102120.0,1.81950948]
["bitfinex-derivatives","BTCF0:USTF0",1749153968535,1e-08,102130.0,102120.0,2.49866948]
["bitfinex-derivatives","BTCF0:USTF0",1749153968941,1e-08,102130.0,102120.0,2.59866948]
["bitfinex-derivatives","BTCF0:USTF0",1749153969441,1e-08,102130.0,102120.0,1.54945586]
["bitfinex-derivatives","BTCF0:USTF0",1749153969647,1e-08,102130.0,102120.0,2.49866948]
["bitfinex-derivatives","BTCF0:USTF0",1749153969848,1e-08,102130.0,102120.0,2.49862948]
["bitfinex-derivatives","BTCF0:USTF0",1749153970542,1e-08,102130.0,102120.0,1.54945586]
["bitfinex-derivatives","BTCF0:USTF0",1749153970736,1e-08,102130.0,102120.0,0.84779776]
["bitfinex-derivatives","BTCF0:USTF0",1749153970939,0.1468542,102130.0,102120.0,0.75231576]
["bitfinex-derivatives","BTCF0:USTF0",1749153971141,0.3475089,102130.0,102120.0,1.24395576]
["bitfinex-derivatives","BTCF0:USTF0",1749153971341,0.1670089,102130.0,102120.0,1.24395576]
["bitfinex-derivatives","BTCF0:USTF0",1749153971545,0.1476347,102130.0,102120.0,1.44315576]
["bitfinex-derivatives","BTCF0:USTF0",1749153971846,0.0201547,102130.0,102120.0,1.77300938]
["bitfinex-derivatives","BTCF0:USTF0",1749153972152,0.0201547,102130.0,102120.0,1.44315576]
["bitfinex-derivatives","BTCF0:USTF0",1749153973144,0.0201547,102130.0,102120.0,0.95151576]
["bitfinex-derivatives","BTCF0:USTF0",1749153973341,0.0201547,102130.0,102120.0,1.44315576]
["bitfinex-derivatives","BTCF0:USTF0",1749153981440,0.2159535,102130.0,102120.0,0.75569776]
["bitfinex-derivatives","BTCF0:USTF0",1749153981647,0.69286132,102130.0,102120.0,0.37019776]
["bitfinex-derivatives","BTCF0:USTF0",1749153981845,0.69286132,102130.0,102120.0,1.053458]
["bitfinex-derivatives","BTCF0:USTF0",1749153981846,0.5557089,102130.0,102120.0,1.053458]
["bitfinex-derivatives","BTCF0:USTF0",1749153982051,0.5557089,102130.0,102120.0,1.053258]
["bitfinex-derivatives","BTCF0:USTF0",1749153982354,0.7515078,102130.0,102120.0,1.440358]
["bitfinex-derivatives","BTCF0:USTF0",1749153982851,0.7515078,102130.0,102120.0,1.24725576]
["bitfinex-derivatives","BTCF0:USTF0",1749153983052,0.5557089,102130.0,102120.0,1.24725576]
["bitfinex-derivatives","BTCF0:USTF0",1749153983254,0.7515078,102130.0,102120.0,1.24725576]
["bitfinex-derivatives","BTCF0:USTF0",1749153983554,0.7515078,102130.0,102120.0,1.05765576]
["bitfinex-derivatives","BTCF0:USTF0",1749153983756,0.7515078,102130.0,102120.0,0.86183776]
["bitfinex-derivatives","BTCF0:USTF0",1749153983943,0.7515078,102130.0,102120.0,0.86163776]
["bitfinex-derivatives","BTCF0:USTF0",1749153984146,1.1123078,102130.0,102120.0,0.00919776]
["bitfinex-derivatives","BTCF0:USTF0",1749153984350,0.1958372,102110.0,102100.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749153984547,0.67274502,102110.0,102100.0,1.04844313]
["bitfinex-derivatives","BTCF0:USTF0",1749153985051,0.5076542,102110.0,102100.0,1.04864313]
["bitfinex-derivatives","BTCF0:USTF0",1749153985251,0.5076542,102110.0,102100.0,1.04844313]
["bitfinex-derivatives","BTCF0:USTF0",1749153985753,0.7034913,102110.0,102100.0,1.05444313]
["bitfinex-derivatives","BTCF0:USTF0",1749153985948,0.7034913,102110.0,102100.0,1.05464313]
["bitfinex-derivatives","BTCF0:USTF0",1749153986651,0.5076542,102110.0,102100.0,1.05464313]
["bitfinex-derivatives","BTCF0:USTF0",1749153986853,0.7034914,102110.0,102100.0,1.05464313]
["bitfinex-derivatives","BTCF0:USTF0",1749153987254,0.96482833,102110.0,102100.0,0.56700313]
["bitfinex-derivatives","BTCF0:USTF0",1749153987555,0.96482833,102110.0,102100.0,1.05864313]
["bitfinex-derivatives","BTCF0:USTF0",1749153988052,0.96482833,102110.0,102100.0,1.05868313]
["bitfinex-derivatives","BTCF0:USTF0",1749153988354,0.96482833,102110.0,102100.0,0.56700313]
["bitfinex-derivatives","BTCF0:USTF0",1749153988654,0.96482833,102110.0,102100.0,1.05868313]
["bitfinex-derivatives","BTCF0:USTF0",1749153988853,0.83734833,102110.0,102100.0,0.20620313]
["bitfinex-derivatives","BTCF0:USTF0",1749153989051,0.1958756,102090.0,102080.0,0.02319721]
["bitfinex-derivatives","BTCF0:USTF0",1749153989254,0.1958948,102080.0,102070.0,0.1959111]
["bitfinex-derivatives","BTCF0:USTF0",1749153989557,1.21400593,102080.0,102070.0,0.2448893]
["bitfinex-derivatives","BTCF0:USTF0",1749153989755,1.21400593,102080.0,102070.0,0.7367693]
["bitfinex-derivatives","BTCF0:USTF0",1749153990052,0.65731113,102080.0,102070.0,0.7365693]
["bitfinex-derivatives","BTCF0:USTF0",1749153990356,0.85320583,102080.0,102070.0,0.7367693]
["bitfinex-derivatives","BTCF0:USTF0",1749153990553,0.85420583,102080.0,102070.0,0.7457693]
["bitfinex-derivatives","BTCF0:USTF0",1749153990749,0.3786,102080.0,102070.0,1.18327547]
["bitfinex-derivatives","BTCF0:USTF0",1749153990951,1e-07,102080.0,102070.0,1.4436124]
["bitfinex-derivatives","BTCF0:USTF0",1749153991152,1e-07,102080.0,102070.0,2.0076124]
["bitfinex-derivatives","BTCF0:USTF0",1749153991455,1e-07,102080.0,102070.0,2.20834377]
["bitfinex-derivatives","BTCF0:USTF0",1749153991656,0.0010001,102080.0,102070.0,2.21134377]
["bitfinex-derivatives","BTCF0:USTF0",1749153991857,1e-07,102080.0,102070.0,2.23350172]
["bitfinex-derivatives","BTCF0:USTF0",1749153992150,0.71613699,102120.0,102110.0,0.1958372]
["bitfinex-derivatives","BTCF0:USTF0",1749153992151,0.43004252,102120.0,102110.0,0.1958372]
["bitfinex-derivatives","BTCF0:USTF0",1749153992346,0.43004252,102120.0,102110.0,1.4091572]
["bitfinex-derivatives","BTCF0:USTF0",1749153992347,0.82881672,102120.0,102110.0,1.4091572]
["bitfinex-derivatives","BTCF0:USTF0",1749153992542,0.54622036,102120.0,102110.0,1.4091572]
["bitfinex-derivatives","BTCF0:USTF0",1749153992757,0.54622036,102120.0,102110.0,1.7871572]
["bitfinex-derivatives","BTCF0:USTF0",1749153993255,0.54622036,102120.0,102110.0,1.0655572]
["bitfinex-derivatives","BTCF0:USTF0",1749153993447,0.55222036,102120.0,102110.0,1.0665572]
["bitfinex-derivatives","BTCF0:USTF0",1749153994753,0.05030036,102120.0,102110.0,1.43255496]
["bitfinex-derivatives","BTCF0:USTF0",1749153995053,0.05030036,102120.0,102110.0,1.05455496]
["bitfinex-derivatives","BTCF0:USTF0",1749153995256,0.44100036,102120.0,102110.0,1.05455496]
["bitfinex-derivatives","BTCF0:USTF0",1749153997459,0.24890036,102120.0,102110.0,1.24985496]
["bitfinex-derivatives","BTCF0:USTF0",1749153997653,0.24890036,102120.0,102110.0,1.44025496]
["bitfinex-derivatives","BTCF0:USTF0",1749153997855,0.44300036,102120.0,102110.0,1.44025496]
["bitfinex-derivatives","BTCF0:USTF0",1749153998252,0.05030036,102120.0,102110.0,1.44025496]
["bitfinex-derivatives","BTCF0:USTF0",1749153998455,0.03092616,102120.0,102110.0,1.44025496]
["bitfinex-derivatives","BTCF0:USTF0",1749153999553,0.03092616,102120.0,102110.0,1.48531063]
["bitfinex-derivatives","BTCF0:USTF0",1749153999955,0.14179672,102120.0,102110.0,1.48523063]
["bitfinex-derivatives","BTCF0:USTF0",1749154000153,0.50809672,102120.0,102110.0,1.48423063]
["bitfinex-derivatives","BTCF0:USTF0",1749154000552,0.50809672,102120.0,102110.0,1.48443063]
["bitfinex-derivatives","BTCF0:USTF0",1749154001159,0.13679672,102120.0,102110.0,1.48443063]
["bitfinex-derivatives","BTCF0:USTF0",1749154001462,0.04230036,102120.0,102110.0,1.48443063]
["bitfinex-derivatives","BTCF0:USTF0",1749154001658,0.04230036,102120.0,102110.0,1.48570796]
["bitfinex-derivatives","BTCF0:USTF0",1749154003456,0.02292616,102120.0,102110.0,1.71314796]
["bitfinex-derivatives","BTCF0:USTF0",1749154003658,0.0193742,102140.0,102110.0,2.18903859]
["bitfinex-derivatives","BTCF0:USTF0",1749154003960,0.0193742,102140.0,102130.0,1.0642421]
["bitfinex-derivatives","BTCF0:USTF0",1749154004261,0.0193742,102140.0,102130.0,1.6511647]
["bitfinex-derivatives","BTCF0:USTF0",1749154004467,0.0193742,102140.0,102130.0,2.0246647]
["bitfinex-derivatives","BTCF0:USTF0",1749154004668,0.0193742,102140.0,102130.0,1.9757151]
["bitfinex-derivatives","BTCF0:USTF0",1749154005759,0.0193742,102140.0,102130.0,2.05362369]
["bitfinex-derivatives","BTCF0:USTF0",1749154006068,0.70684443,102150.0,102140.0,0.1957793]
["bitfinex-derivatives","BTCF0:USTF0",1749154006263,0.36424673,102150.0,102140.0,0.5565793]
["bitfinex-derivatives","BTCF0:USTF0",1749154006458,0.21528113,102150.0,102140.0,0.5565793]
["bitfinex-derivatives","BTCF0:USTF0",1749154006664,0.01952093,102150.0,102140.0,1.4239393]
["bitfinex-derivatives","BTCF0:USTF0",1749154007261,0.00014673,102150.0,102140.0,1.4239393]
["bitfinex-derivatives","BTCF0:USTF0",1749154007666,0.00014673,102150.0,102140.0,2.04180959]
["bitfinex-derivatives","BTCF0:USTF0",1749154007861,0.01973321,102160.0,102150.0,0.1957601]
["bitfinex-derivatives","BTCF0:USTF0",1749154008063,9e-08,102160.0,102150.0,1.31073987]
["bitfinex-derivatives","BTCF0:USTF0",1749154008366,0.5308881,102210.0,102160.0,0.2957409]
["bitfinex-derivatives","BTCF0:USTF0",1749154008566,0.72203,102210.0,102200.0,0.5564643]
["bitfinex-derivatives","BTCF0:USTF0",1749154008767,0.9176752,102210.0,102200.0,1.0480243]
["bitfinex-derivatives","BTCF0:USTF0",1749154008969,0.9370494,102210.0,102200.0,1.0480243]
["bitfinex-derivatives","BTCF0:USTF0",1749154009561,0.4260642,102210.0,102200.0,1.0480243]
["bitfinex-derivatives","BTCF0:USTF0",1749154009963,0.2310642,102210.0,102200.0,1.4319243]
["bitfinex-derivatives","BTCF0:USTF0",1749154010365,0.00014673,102220.0,102210.0,0.1956452]
["bitfinex-derivatives","BTCF0:USTF0",1749154010566,0.2445011,102240.0,102220.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1749154010766,0.3423043,102240.0,102220.0,1.0447368]
["bitfinex-derivatives","BTCF0:USTF0",1749154010973,0.6084432,102240.0,102230.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1749154011160,0.6542032,102240.0,102230.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1749154011369,0.195607,102230.0,102220.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1749154011569,0.62363618,102230.0,102220.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1749154011771,0.62363618,102230.0,102220.0,0.6871061]
["bitfinex-derivatives","BTCF0:USTF0",1749154012173,0.2445286,102230.0,102220.0,0.6871061]
["bitfinex-derivatives","BTCF0:USTF0",1749154012369,0.3719286,102230.0,102220.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1749154012574,0.3719286,102230.0,102220.0,0.6871061]
["bitfinex-derivatives","BTCF0:USTF0",1749154013273,0.3719286,102230.0,102220.0,0.6873061]
["bitfinex-derivatives","BTCF0:USTF0",1749154013472,0.3719286,102230.0,102220.0,0.6871461]
["bitfinex-derivatives","BTCF0:USTF0",1749154013775,0.5538286,102230.0,102220.0,0.6871461]
["bitfinex-derivatives","BTCF0:USTF0",1749154013982,0.5538286,102230.0,102220.0,0.6869461]
["bitfinex-derivatives","BTCF0:USTF0",1749154014382,0.5538286,102230.0,102220.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1749154014577,0.5538286,102230.0,102220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154014881,0.5538286,102230.0,102220.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1749154015075,0.76191202,102230.0,102220.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1749154015281,0.81081782,102230.0,102220.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1749154015980,1.1410196,102230.0,102220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154016170,0.80015612,102230.0,102220.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1749154016377,0.46995434,102230.0,102220.0,0.6870662]
["bitfinex-derivatives","BTCF0:USTF0",1749154016578,0.46995434,102230.0,102220.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1749154016779,1.16595612,102230.0,102220.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1749154016983,1.36160412,102230.0,102220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154017185,1.2912531,102230.0,102220.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1749154017487,1.0956051,102230.0,102220.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1749154017783,1.0956051,102230.0,102220.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1749154017984,1.0955651,102230.0,102220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154018285,1.0955651,102230.0,102220.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1749154019288,0.96145776,102230.0,102220.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1749154019487,1.15708056,102230.0,102220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154019684,1.60272856,102230.0,102220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154019981,0.1956262,102220.0,102210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154020181,0.1956645,102200.0,102190.0,0.03084626]
["bitfinex-derivatives","BTCF0:USTF0",1749154020374,0.1957219,102170.0,102160.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1749154020580,0.1957411,102160.0,102150.0,0.37848583]
["bitfinex-derivatives","BTCF0:USTF0",1749154020773,0.1957411,102160.0,102150.0,1.06540603]
["bitfinex-derivatives","BTCF0:USTF0",1749154020975,0.372031,102170.0,102160.0,0.1959411]
["bitfinex-derivatives","BTCF0:USTF0",1749154021278,0.372031,102170.0,102160.0,0.57043459]
["bitfinex-derivatives","BTCF0:USTF0",1749154021981,0.372031,102170.0,102160.0,0.57063459]
["bitfinex-derivatives","BTCF0:USTF0",1749154022177,0.372031,102170.0,102160.0,0.37489349]
["bitfinex-derivatives","BTCF0:USTF0",1749154022379,0.570131,102170.0,102160.0,0.57463459]
["bitfinex-derivatives","BTCF0:USTF0",1749154022975,0.570131,102170.0,102160.0,1.06575459]
["bitfinex-derivatives","BTCF0:USTF0",1749154023186,0.760031,102170.0,102160.0,1.06575459]
["bitfinex-derivatives","BTCF0:USTF0",1749154023576,0.02011925,102180.0,102160.0,1.12986425]
["bitfinex-derivatives","BTCF0:USTF0",1749154023786,0.03849925,102180.0,102170.0,1.00337306]
["bitfinex-derivatives","BTCF0:USTF0",1749154023981,0.03849925,102180.0,102170.0,1.46284713]
["bitfinex-derivatives","BTCF0:USTF0",1749154024181,0.03849925,102180.0,102170.0,1.56284713]
["bitfinex-derivatives","BTCF0:USTF0",1749154024575,0.14721197,102200.0,102190.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1749154024888,0.1274,102210.0,102200.0,0.1956547]
["bitfinex-derivatives","BTCF0:USTF0",1749154025087,0.3230457,102210.0,102200.0,1.2424147]
["bitfinex-derivatives","BTCF0:USTF0",1749154025678,0.3230457,102210.0,102200.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1749154026784,0.3230457,102210.0,102200.0,1.2424248]
["bitfinex-derivatives","BTCF0:USTF0",1749154027485,0.3230457,102210.0,102200.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1749154027686,0.3230457,102210.0,102200.0,1.23466]
["bitfinex-derivatives","BTCF0:USTF0",1749154028085,0.3230457,102210.0,102200.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1749154028388,0.7022457,102210.0,102200.0,1.0475446]
["bitfinex-derivatives","BTCF0:USTF0",1749154028586,0.7022457,102210.0,102200.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1749154029488,0.7022457,102210.0,102200.0,1.0475448]
["bitfinex-derivatives","BTCF0:USTF0",1749154029789,0.7022457,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154029985,0.7022457,102210.0,102190.0,0.72914673]
["bitfinex-derivatives","BTCF0:USTF0",1749154029986,0.1956648,102200.0,102190.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154030177,0.90157412,102200.0,102190.0,0.49118673]
["bitfinex-derivatives","BTCF0:USTF0",1749154030487,0.90157412,102200.0,102190.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154030682,0.90157412,102200.0,102190.0,0.49118673]
["bitfinex-derivatives","BTCF0:USTF0",1749154031090,0.92100609,102200.0,102190.0,0.49118673]
["bitfinex-derivatives","BTCF0:USTF0",1749154031684,0.92100609,102200.0,102190.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154031887,0.92100609,102200.0,102190.0,0.49118673]
["bitfinex-derivatives","BTCF0:USTF0",1749154032092,0.92100609,102200.0,102190.0,0.68687063]
["bitfinex-derivatives","BTCF0:USTF0",1749154032585,0.92100609,102200.0,102190.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154032890,1.47751009,102200.0,102190.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154033093,1.47751009,102200.0,102190.0,0.49118673]
["bitfinex-derivatives","BTCF0:USTF0",1749154033387,1.72751009,102200.0,102190.0,0.49138673]
["bitfinex-derivatives","BTCF0:USTF0",1749154033690,1.72751009,102200.0,102190.0,0.49118673]
["bitfinex-derivatives","BTCF0:USTF0",1749154033881,1.72751009,102200.0,102190.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749154034077,1.84846651,102200.0,102190.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749154034786,0.195703,102180.0,102170.0,0.07737407]
["bitfinex-derivatives","BTCF0:USTF0",1749154034985,0.1957221,102170.0,102160.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749154035187,2.01719142,102170.0,102160.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749154035483,2.21295142,102170.0,102160.0,0.69497906]
["bitfinex-derivatives","BTCF0:USTF0",1749154035879,2.21295142,102170.0,102160.0,0.69117906]
["bitfinex-derivatives","BTCF0:USTF0",1749154036192,2.21395142,102170.0,102160.0,0.49543776]
["bitfinex-derivatives","BTCF0:USTF0",1749154036585,1.3297821,102170.0,102160.0,0.69217896]
["bitfinex-derivatives","BTCF0:USTF0",1749154036895,1.1432821,102170.0,102160.0,1.05297896]
["bitfinex-derivatives","BTCF0:USTF0",1749154037087,1.1432821,102170.0,102160.0,0.58733896]
["bitfinex-derivatives","BTCF0:USTF0",1749154037282,1.47289142,102170.0,102160.0,0.87947896]
["bitfinex-derivatives","BTCF0:USTF0",1749154037483,1.47189142,102170.0,102160.0,0.87947896]
["bitfinex-derivatives","BTCF0:USTF0",1749154037890,1.47189142,102170.0,102160.0,0.69217896]
["bitfinex-derivatives","BTCF0:USTF0",1749154038587,1.47189142,102170.0,102160.0,0.20113896]
["bitfinex-derivatives","BTCF0:USTF0",1749154038793,1.47189142,102170.0,102160.0,0.69217896]
["bitfinex-derivatives","BTCF0:USTF0",1749154039090,1.83269142,102170.0,102160.0,0.69217896]
["bitfinex-derivatives","BTCF0:USTF0",1749154039287,2.02845142,102170.0,102160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154039489,2.02845142,102170.0,102150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154039490,0.1957414,102160.0,102150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154039793,1.48893735,102160.0,102150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154039989,1.93472135,102160.0,102150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154040286,1.93472135,102160.0,102150.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749154040487,1.93472135,102160.0,102140.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1749154040488,0.1957606,102150.0,102140.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1749154040689,1.20134992,102150.0,102140.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1749154040892,1.20134992,102150.0,102120.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1749154040893,0.1958181,102120.0,102110.0,0.82524171]
["bitfinex-derivatives","BTCF0:USTF0",1749154041094,0.01988535,102140.0,102130.0,0.1957989]
["bitfinex-derivatives","BTCF0:USTF0",1749154041285,0.14716535,102140.0,102130.0,1.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1749154041487,0.14716535,102140.0,102130.0,1.9787389]
["bitfinex-derivatives","BTCF0:USTF0",1749154041795,0.14716535,102140.0,102130.0,1.4876989]
["bitfinex-derivatives","BTCF0:USTF0",1749154041796,0.34294505,102140.0,102130.0,1.4876989]
["bitfinex-derivatives","BTCF0:USTF0",1749154042188,0.34294505,102140.0,102130.0,1.9788189]
["bitfinex-derivatives","BTCF0:USTF0",1749154042987,0.34494505,102140.0,102130.0,1.9800189]
["bitfinex-derivatives","BTCF0:USTF0",1749154044192,1.03535437,102140.0,102130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154044392,1.60837037,102140.0,102130.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1749154044691,0.70574505,102140.0,102130.0,0.6879188]
["bitfinex-derivatives","BTCF0:USTF0",1749154044894,0.34494505,102140.0,102130.0,1.0693188]
["bitfinex-derivatives","BTCF0:USTF0",1749154045094,0.67455437,102140.0,102130.0,1.0693188]
["bitfinex-derivatives","BTCF0:USTF0",1749154045397,0.34494495,102140.0,102130.0,1.4303188]
["bitfinex-derivatives","BTCF0:USTF0",1749154047389,0.14916535,102140.0,102130.0,1.4303188]
["bitfinex-derivatives","BTCF0:USTF0",1749154047595,0.34494505,102140.0,102130.0,1.4303188]
["bitfinex-derivatives","BTCF0:USTF0",1749154048890,0.34494505,102140.0,102130.0,1.0695188]
["bitfinex-derivatives","BTCF0:USTF0",1749154049091,0.34494505,102140.0,102130.0,1.4303188]
["bitfinex-derivatives","BTCF0:USTF0",1749154049292,1.23117037,102140.0,102130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154049496,1.59637037,102140.0,102130.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1749154049689,1.78177037,102140.0,102130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154049898,0.1958564,102100.0,102090.0,0.6056366]
["bitfinex-derivatives","BTCF0:USTF0",1749154050097,1.03364906,102100.0,102090.0,0.46225473]
["bitfinex-derivatives","BTCF0:USTF0",1749154050294,0.67284906,102100.0,102090.0,1.01893033]
["bitfinex-derivatives","BTCF0:USTF0",1749154050492,0.34323974,102100.0,102090.0,1.14925033]
["bitfinex-derivatives","BTCF0:USTF0",1749154050907,0.34323974,102100.0,102090.0,1.51005033]
["bitfinex-derivatives","BTCF0:USTF0",1749154051401,0.34323974,102100.0,102090.0,1.51025033]
["bitfinex-derivatives","BTCF0:USTF0",1749154051594,0.34323974,102100.0,102090.0,1.51325033]
["bitfinex-derivatives","BTCF0:USTF0",1749154051791,0.34323974,102100.0,102090.0,1.51305033]
["bitfinex-derivatives","BTCF0:USTF0",1749154051993,0.34323974,102100.0,102090.0,1.51325033]
["bitfinex-derivatives","BTCF0:USTF0",1749154052393,0.34323974,102100.0,102090.0,1.02213033]
["bitfinex-derivatives","BTCF0:USTF0",1749154052593,0.34323974,102100.0,102090.0,1.51429033]
["bitfinex-derivatives","BTCF0:USTF0",1749154052594,0.34423974,102100.0,102090.0,1.51429033]
["bitfinex-derivatives","BTCF0:USTF0",1749154054394,0.67384906,102100.0,102090.0,0.46645473]
["bitfinex-derivatives","BTCF0:USTF0",1749154054596,1.22924906,102100.0,102090.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749154054798,1.40994906,102100.0,102090.0,0.6912756]
["bitfinex-derivatives","BTCF0:USTF0",1749154054995,1.40994906,102100.0,102090.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1749154055197,1.40994906,102100.0,102090.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1749154055703,1.40994906,102100.0,102090.0,0.6912756]
["bitfinex-derivatives","BTCF0:USTF0",1749154055903,0.53883974,102100.0,102090.0,0.6912756]
["bitfinex-derivatives","BTCF0:USTF0",1749154056093,0.21691974,102100.0,102090.0,1.4278756]
["bitfinex-derivatives","BTCF0:USTF0",1749154056293,0.34411974,102100.0,102090.0,1.4278756]
["bitfinex-derivatives","BTCF0:USTF0",1749154056494,0.34411974,102100.0,102090.0,1.6242756]
["bitfinex-derivatives","BTCF0:USTF0",1749154056897,0.34411974,102100.0,102090.0,1.62847336]
["bitfinex-derivatives","BTCF0:USTF0",1749154057204,0.34411974,102100.0,102090.0,1.72847336]
["bitfinex-derivatives","BTCF0:USTF0",1749154057504,0.34411974,102100.0,102090.0,1.62847336]
["bitfinex-derivatives","BTCF0:USTF0",1749154058409,0.34411974,102100.0,102090.0,1.13727336]
["bitfinex-derivatives","BTCF0:USTF0",1749154058703,1.03452906,102100.0,102090.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749154058899,1.40492906,102100.0,102090.0,0.69547336]
["bitfinex-derivatives","BTCF0:USTF0",1749154059103,1.40492906,102100.0,102090.0,0.69527336]
["bitfinex-derivatives","BTCF0:USTF0",1749154059305,1.40492906,102100.0,102090.0,0.69547336]
["bitfinex-derivatives","BTCF0:USTF0",1749154059896,1.40492906,102100.0,102090.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749154060099,1.60082507,102100.0,102090.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749154060302,1.78272507,102100.0,102090.0,0.49963776]
["bitfinex-derivatives","BTCF0:USTF0",1749154060504,1.78272507,102100.0,102090.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749154060708,1.78272507,102100.0,102090.0,0.49943776]
["bitfinex-derivatives","BTCF0:USTF0",1749154060908,1.78272507,102100.0,102090.0,0.49963776]
["bitfinex-derivatives","BTCF0:USTF0",1749154061095,1.45311575,102100.0,102090.0,0.49963776]
["bitfinex-derivatives","BTCF0:USTF0",1749154061298,1.78272507,102100.0,102090.0,0.49963776]
["bitfinex-derivatives","BTCF0:USTF0",1749154061598,1.78272507,102100.0,102090.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749154061802,0.0489723,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154061999,0.1959139,102070.0,102060.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1749154062207,0.2158782,102070.0,102060.0,1.0481331]
["bitfinex-derivatives","BTCF0:USTF0",1749154062408,0.2158782,102070.0,102060.0,0.9453331]
["bitfinex-derivatives","BTCF0:USTF0",1749154062607,0.2158782,102070.0,102060.0,1.0755331]
["bitfinex-derivatives","BTCF0:USTF0",1749154062901,0.2158782,102070.0,102060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154062902,0.90628752,102070.0,102060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154063104,0.1959332,102060.0,102050.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154063301,1.38698252,102060.0,102050.0,0.49124003]
["bitfinex-derivatives","BTCF0:USTF0",1749154063697,1.38698252,102060.0,102050.0,0.49144003]
["bitfinex-derivatives","BTCF0:USTF0",1749154064610,1.38698252,102060.0,102050.0,0.68739243]
["bitfinex-derivatives","BTCF0:USTF0",1749154064912,1.38798252,102060.0,102050.0,0.49144003]
["bitfinex-derivatives","BTCF0:USTF0",1749154065203,1.58395852,102060.0,102050.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749154065407,1.58395852,102060.0,102050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154065608,1.38798252,102060.0,102050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154065904,0.70400932,102060.0,102050.0,0.55675243]
["bitfinex-derivatives","BTCF0:USTF0",1749154066106,0.12824,102060.0,102050.0,0.63542773]
["bitfinex-derivatives","BTCF0:USTF0",1749154066303,0.001,102060.0,102050.0,1.19792773]
["bitfinex-derivatives","BTCF0:USTF0",1749154066496,0.12824,102060.0,102050.0,1.93920773]
["bitfinex-derivatives","BTCF0:USTF0",1749154066900,0.1472043,102070.0,102050.0,2.08518582]
["bitfinex-derivatives","BTCF0:USTF0",1749154067096,0.1472043,102070.0,102060.0,0.9265323]
["bitfinex-derivatives","BTCF0:USTF0",1749154067303,0.0199643,102070.0,102060.0,0.9265323]
["bitfinex-derivatives","BTCF0:USTF0",1749154067517,0.1472043,102070.0,102060.0,0.9265323]
["bitfinex-derivatives","BTCF0:USTF0",1749154067897,0.3431174,102070.0,102060.0,0.9265323]
["bitfinex-derivatives","BTCF0:USTF0",1749154068104,0.67272672,102070.0,102060.0,0.9265323]
["bitfinex-derivatives","BTCF0:USTF0",1749154068404,0.3451174,102070.0,102060.0,1.0614923]
["bitfinex-derivatives","BTCF0:USTF0",1749154068603,0.3451174,102070.0,102060.0,1.4222923]
["bitfinex-derivatives","BTCF0:USTF0",1749154068804,0.1492043,102070.0,102060.0,1.4224923]
["bitfinex-derivatives","BTCF0:USTF0",1749154069415,0.1492043,102070.0,102060.0,1.47024974]
["bitfinex-derivatives","BTCF0:USTF0",1749154069612,0.3451178,102070.0,102060.0,1.47024974]
["bitfinex-derivatives","BTCF0:USTF0",1749154070008,0.1502043,102070.0,102060.0,1.47024974]
["bitfinex-derivatives","BTCF0:USTF0",1749154070214,0.3461178,102070.0,102060.0,1.4744475]
["bitfinex-derivatives","BTCF0:USTF0",1749154070607,0.3461178,102070.0,102060.0,1.42669006]
["bitfinex-derivatives","BTCF0:USTF0",1749154070807,0.3461178,102070.0,102060.0,1.4744376]
["bitfinex-derivatives","BTCF0:USTF0",1749154071004,0.1595543,102070.0,102060.0,1.4744376]
["bitfinex-derivatives","BTCF0:USTF0",1749154071911,0.0323143,102070.0,102060.0,1.4744376]
["bitfinex-derivatives","BTCF0:USTF0",1749154072414,0.64944123,102080.0,102070.0,0.1959136]
["bitfinex-derivatives","BTCF0:USTF0",1749154072604,0.6688476,102080.0,102070.0,0.9446136]
["bitfinex-derivatives","BTCF0:USTF0",1749154072805,0.14664637,102080.0,102070.0,0.9446136]
["bitfinex-derivatives","BTCF0:USTF0",1749154073307,0.14664637,102080.0,102070.0,0.9923713]
["bitfinex-derivatives","BTCF0:USTF0",1749154074009,0.14964637,102080.0,102070.0,0.9923713]
["bitfinex-derivatives","BTCF0:USTF0",1749154074211,0.15264637,102080.0,102070.0,0.9923713]
["bitfinex-derivatives","BTCF0:USTF0",1749154074511,0.55090999,102080.0,102070.0,0.7964577]
["bitfinex-derivatives","BTCF0:USTF0",1749154074813,0.67814999,102080.0,102070.0,0.88614]
["bitfinex-derivatives","BTCF0:USTF0",1749154075020,0.67814999,102080.0,102070.0,1.24694]
["bitfinex-derivatives","BTCF0:USTF0",1749154075222,0.86124999,102080.0,102070.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1749154075402,1.05934999,102080.0,102070.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1749154075716,1.05934999,102080.0,102070.0,1.0549124]
["bitfinex-derivatives","BTCF0:USTF0",1749154075912,1.05934999,102080.0,102070.0,0.5706124]
["bitfinex-derivatives","BTCF0:USTF0",1749154076118,1.05934999,102080.0,102070.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1749154076317,0.72974067,102080.0,102070.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1749154076711,0.72974067,102080.0,102070.0,0.6945933]
["bitfinex-derivatives","BTCF0:USTF0",1749154076904,1.05934999,102080.0,102070.0,0.6945933]
["bitfinex-derivatives","BTCF0:USTF0",1749154077215,1.42014999,102080.0,102070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154077413,1.9343918,102080.0,102070.0,0.4983601]
["bitfinex-derivatives","BTCF0:USTF0",1749154077715,0.1959134,102070.0,102060.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749154077908,1.71436272,102070.0,102060.0,0.50251776]
["bitfinex-derivatives","BTCF0:USTF0",1749154078216,1.3847534,102070.0,102060.0,0.50251776]
["bitfinex-derivatives","BTCF0:USTF0",1749154078415,1.91031472,102070.0,102060.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749154078614,1.91031472,102070.0,102060.0,0.50211776]
["bitfinex-derivatives","BTCF0:USTF0",1749154079009,1.91131472,102070.0,102060.0,0.50331776]
["bitfinex-derivatives","BTCF0:USTF0",1749154079211,1.91131472,102070.0,102060.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749154079414,1.91131472,102070.0,102060.0,0.50283776]
["bitfinex-derivatives","BTCF0:USTF0",1749154079609,1.5817054,102070.0,102060.0,0.50283776]
["bitfinex-derivatives","BTCF0:USTF0",1749154079816,1.91131472,102070.0,102060.0,0.50303776]
["bitfinex-derivatives","BTCF0:USTF0",1749154080410,1.91131472,102070.0,102060.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749154080718,1.91131472,102070.0,102060.0,0.50307776]
["bitfinex-derivatives","BTCF0:USTF0",1749154081118,1.71636272,102070.0,102060.0,0.50307776]
["bitfinex-derivatives","BTCF0:USTF0",1749154081416,0.1959326,102060.0,102050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154081610,1.88216882,102060.0,102050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154081809,2.20663901,102060.0,102050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154082008,0.1959518,102050.0,102040.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1749154082221,1.44646112,102050.0,102040.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1749154082415,1.56838379,102050.0,102040.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1749154082723,1.44646112,102050.0,102040.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1749154083209,1.1168518,102050.0,102040.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1749154083517,1.44646112,102050.0,102040.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1749154083717,1.45463715,102050.0,102040.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1749154084022,1.45463715,102050.0,102040.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1749154084415,1.45963715,102050.0,102040.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1749154084609,1.73287983,102050.0,102040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154084817,1.73287983,102050.0,102040.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1749154085115,1.73887983,102050.0,102040.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1749154085414,0.195971,102040.0,102030.0,0.49906673]
["bitfinex-derivatives","BTCF0:USTF0",1749154085615,1.42651673,102040.0,102030.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154085809,1.42651673,102040.0,102030.0,0.49918673]
["bitfinex-derivatives","BTCF0:USTF0",1749154086012,1.42651673,102040.0,102030.0,0.49938673]
["bitfinex-derivatives","BTCF0:USTF0",1749154086617,1.42651673,102040.0,102030.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749154086816,1.10090741,102040.0,102030.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1749154087023,1.43051673,102040.0,102030.0,0.49942673]
["bitfinex-derivatives","BTCF0:USTF0",1749154087215,1.43051673,102040.0,102010.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1749154087216,0.1960083,102020.0,102010.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1749154087418,0.1960083,102020.0,102010.0,1.25424706]
["bitfinex-derivatives","BTCF0:USTF0",1749154087419,0.60798912,102020.0,102010.0,1.25424706]
["bitfinex-derivatives","BTCF0:USTF0",1749154087622,0.1960262,102010.0,102000.0,0.01815988]
["bitfinex-derivatives","BTCF0:USTF0",1749154087825,0.21576066,102000.0,101990.0,0.3784687]
["bitfinex-derivatives","BTCF0:USTF0",1749154088125,0.1960646,101990.0,101980.0,0.9450829]
["bitfinex-derivatives","BTCF0:USTF0",1749154088326,0.45689364,101990.0,101980.0,1.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1749154088824,0.45689364,101990.0,101980.0,1.4438029]
["bitfinex-derivatives","BTCF0:USTF0",1749154089219,0.52707063,101990.0,101980.0,1.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1749154089425,0.1960646,101990.0,101980.0,1.4438029]
["bitfinex-derivatives","BTCF0:USTF0",1749154089621,0.52707063,101990.0,101980.0,1.4438029]
["bitfinex-derivatives","BTCF0:USTF0",1749154089829,0.52707063,101990.0,101980.0,0.9452829]
["bitfinex-derivatives","BTCF0:USTF0",1749154090012,0.52707063,101990.0,101980.0,1.4437629]
["bitfinex-derivatives","BTCF0:USTF0",1749154090215,0.52707063,101990.0,101980.0,1.4439629]
["bitfinex-derivatives","BTCF0:USTF0",1749154090422,0.52707063,101990.0,101980.0,1.4436829]
["bitfinex-derivatives","BTCF0:USTF0",1749154090620,0.52707063,101990.0,101980.0,1.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1749154090828,0.1960646,101990.0,101980.0,1.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1749154091019,0.52707063,101990.0,101980.0,1.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1749154091324,0.38747549,102000.0,101990.0,0.1960646]
["bitfinex-derivatives","BTCF0:USTF0",1749154091522,1.21076152,102000.0,101990.0,0.5659646]
["bitfinex-derivatives","BTCF0:USTF0",1749154091827,1.26788152,102000.0,101990.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1749154092030,0.1960646,101990.0,101980.0,0.5610659]
["bitfinex-derivatives","BTCF0:USTF0",1749154092326,0.52707063,101990.0,101980.0,1.4302059]
["bitfinex-derivatives","BTCF0:USTF0",1749154092515,0.52707063,101990.0,101980.0,1.4300059]
["bitfinex-derivatives","BTCF0:USTF0",1749154092722,0.52707063,101990.0,101980.0,1.4302059]
["bitfinex-derivatives","BTCF0:USTF0",1749154092921,0.65955063,101990.0,101980.0,1.4312059]
["bitfinex-derivatives","BTCF0:USTF0",1749154093222,0.3285446,101990.0,101980.0,1.4312059]
["bitfinex-derivatives","BTCF0:USTF0",1749154093426,0.3285446,101990.0,101980.0,1.0704059]
["bitfinex-derivatives","BTCF0:USTF0",1749154093626,0.3285446,101990.0,101980.0,1.4312059]
["bitfinex-derivatives","BTCF0:USTF0",1749154094133,0.65955063,101990.0,101980.0,1.4312059]
["bitfinex-derivatives","BTCF0:USTF0",1749154094530,0.65955063,101990.0,101980.0,1.4272059]
["bitfinex-derivatives","BTCF0:USTF0",1749154095028,0.65955063,101990.0,101980.0,0.5671659]
["bitfinex-derivatives","BTCF0:USTF0",1749154095233,1.02845577,101990.0,101980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154095534,1.60055577,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749154095727,1.60055577,101990.0,101980.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749154096122,1.60055577,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749154096330,1.60055577,101990.0,101980.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749154096331,1.68005972,101990.0,101980.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749154096638,1.68005972,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749154097030,1.68005972,101990.0,101980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154097725,1.68005972,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749154097925,1.68005972,101990.0,101950.0,0.2451632]
["bitfinex-derivatives","BTCF0:USTF0",1749154097926,0.294211,101960.0,101950.0,0.2451632]
["bitfinex-derivatives","BTCF0:USTF0",1749154098226,1.61153193,101960.0,101950.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1749154098532,2.00263193,101960.0,101950.0,0.8941423]
["bitfinex-derivatives","BTCF0:USTF0",1749154098733,2.00263193,101960.0,101950.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1749154099229,2.00263193,101960.0,101950.0,0.8941423]
["bitfinex-derivatives","BTCF0:USTF0",1749154099435,2.00363193,101960.0,101950.0,1.0943423]
["bitfinex-derivatives","BTCF0:USTF0",1749154099627,2.00363193,101960.0,101950.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1749154100129,2.00263193,101960.0,101950.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1749154100326,1.6726259,101960.0,101950.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1749154100627,2.00363193,101960.0,101950.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1749154100832,2.00363193,101960.0,101950.0,1.0886223]
["bitfinex-derivatives","BTCF0:USTF0",1749154101035,1.64283193,101960.0,101950.0,1.0886223]
["bitfinex-derivatives","BTCF0:USTF0",1749154101329,0.44596,101960.0,101950.0,1.0887023]
["bitfinex-derivatives","BTCF0:USTF0",1749154101524,0.3286431,101960.0,101950.0,1.4495023]
["bitfinex-derivatives","BTCF0:USTF0",1749154101726,0.13252,101960.0,101950.0,1.46467527]
["bitfinex-derivatives","BTCF0:USTF0",1749154102522,0.1971231,101960.0,101950.0,1.46467527]
["bitfinex-derivatives","BTCF0:USTF0",1749154102833,0.001,101960.0,101950.0,1.91084327]
["bitfinex-derivatives","BTCF0:USTF0",1749154103035,0.26524263,101970.0,101960.0,0.1961231]
["bitfinex-derivatives","BTCF0:USTF0",1749154103036,0.39680263,101970.0,101960.0,0.1961231]
["bitfinex-derivatives","BTCF0:USTF0",1749154103239,0.39680263,101970.0,101960.0,0.9403231]
["bitfinex-derivatives","BTCF0:USTF0",1749154104230,0.34777583,101970.0,101960.0,0.9403231]
["bitfinex-derivatives","BTCF0:USTF0",1749154104537,0.34977583,101970.0,101960.0,0.95526708]
["bitfinex-derivatives","BTCF0:USTF0",1749154104834,0.68078186,101970.0,101960.0,1.45318943]
["bitfinex-derivatives","BTCF0:USTF0",1749154105226,0.68078186,101970.0,101960.0,1.45343859]
["bitfinex-derivatives","BTCF0:USTF0",1749154105428,0.68078186,101970.0,101960.0,1.4384431]
["bitfinex-derivatives","BTCF0:USTF0",1749154105828,0.68078186,101970.0,101960.0,1.45345138]
["bitfinex-derivatives","BTCF0:USTF0",1749154106132,0.68178186,101970.0,101960.0,0.95553141]
["bitfinex-derivatives","BTCF0:USTF0",1749154106336,0.68178186,101970.0,101960.0,1.45329141]
["bitfinex-derivatives","BTCF0:USTF0",1749154106533,0.68178186,101970.0,101960.0,1.45329151]
["bitfinex-derivatives","BTCF0:USTF0",1749154106728,0.68178186,101970.0,101960.0,1.4382832]
["bitfinex-derivatives","BTCF0:USTF0",1749154107039,0.68178186,101970.0,101960.0,1.45317144]
["bitfinex-derivatives","BTCF0:USTF0",1749154107335,0.68178186,101970.0,101960.0,1.45337194]
["bitfinex-derivatives","BTCF0:USTF0",1749154107535,0.35077583,101970.0,101960.0,1.45337215]
["bitfinex-derivatives","BTCF0:USTF0",1749154107734,0.02309953,101970.0,101960.0,1.45333994]
["bitfinex-derivatives","BTCF0:USTF0",1749154107929,0.35076343,101970.0,101960.0,1.4382832]
["bitfinex-derivatives","BTCF0:USTF0",1749154108129,0.35076343,101970.0,101960.0,1.45301249]
["bitfinex-derivatives","BTCF0:USTF0",1749154108531,0.35076343,101970.0,101960.0,1.4382832]
["bitfinex-derivatives","BTCF0:USTF0",1749154109938,0.6117344,101970.0,101960.0,0.59434521]
["bitfinex-derivatives","BTCF0:USTF0",1749154110240,0.6117344,101970.0,101960.0,0.95514521]
["bitfinex-derivatives","BTCF0:USTF0",1749154110442,0.6117344,101970.0,101960.0,1.4373632]
["bitfinex-derivatives","BTCF0:USTF0",1749154110935,0.6117344,101970.0,101960.0,1.4375632]
["bitfinex-derivatives","BTCF0:USTF0",1749154111342,0.6117344,101970.0,101960.0,1.45232782]
["bitfinex-derivatives","BTCF0:USTF0",1749154111535,0.6117344,101970.0,101960.0,1.4375632]
["bitfinex-derivatives","BTCF0:USTF0",1749154111843,0.6117344,101970.0,101960.0,1.4523278]
["bitfinex-derivatives","BTCF0:USTF0",1749154112236,0.6117344,101970.0,101960.0,1.45232669]
["bitfinex-derivatives","BTCF0:USTF0",1749154112547,0.6117344,101970.0,101960.0,1.45232492]
["bitfinex-derivatives","BTCF0:USTF0",1749154112833,0.6117344,101970.0,101960.0,1.45232603]
["bitfinex-derivatives","BTCF0:USTF0",1749154113028,0.6117344,101970.0,101960.0,1.45212604]
["bitfinex-derivatives","BTCF0:USTF0",1749154113230,0.6117344,101970.0,101960.0,1.4375632]
["bitfinex-derivatives","BTCF0:USTF0",1749154113937,0.6117344,101970.0,101960.0,1.45233692]
["bitfinex-derivatives","BTCF0:USTF0",1749154114138,0.6117344,101970.0,101960.0,1.4375632]
["bitfinex-derivatives","BTCF0:USTF0",1749154114332,0.35076343,101970.0,101960.0,1.45233403]
["bitfinex-derivatives","BTCF0:USTF0",1749154114528,0.35076343,101970.0,101960.0,1.45233404]
["bitfinex-derivatives","BTCF0:USTF0",1749154114831,0.6117344,101970.0,101960.0,1.4565318]
["bitfinex-derivatives","BTCF0:USTF0",1749154115238,0.6117344,101970.0,101960.0,1.503773]
["bitfinex-derivatives","BTCF0:USTF0",1749154115538,0.6117344,101970.0,101960.0,1.50369119]
["bitfinex-derivatives","BTCF0:USTF0",1749154115940,0.6117344,101970.0,101960.0,1.48900216]
["bitfinex-derivatives","BTCF0:USTF0",1749154116139,0.6117344,101970.0,101960.0,1.50368232]
["bitfinex-derivatives","BTCF0:USTF0",1749154116330,0.6117344,101970.0,101960.0,1.09564112]
["bitfinex-derivatives","BTCF0:USTF0",1749154116535,0.6117344,101970.0,101960.0,1.45650854]
["bitfinex-derivatives","BTCF0:USTF0",1749154116837,0.6117344,101970.0,101960.0,0.40258346]
["bitfinex-derivatives","BTCF0:USTF0",1749154117032,0.6117344,101970.0,101960.0,1.07904096]
["bitfinex-derivatives","BTCF0:USTF0",1749154117236,0.6117344,101970.0,101960.0,1.45485622]
["bitfinex-derivatives","BTCF0:USTF0",1749154117442,0.6117344,101970.0,101960.0,1.45485093]
["bitfinex-derivatives","BTCF0:USTF0",1749154117641,0.6117344,101970.0,101960.0,1.45465093]
["bitfinex-derivatives","BTCF0:USTF0",1749154117839,0.6117344,101970.0,101960.0,0.01922656]
["bitfinex-derivatives","BTCF0:USTF0",1749154118043,0.9824344,101970.0,101960.0,0.49919776]
["bitfinex-derivatives","BTCF0:USTF0",1749154118246,0.9824344,101970.0,101960.0,0.51408436]
["bitfinex-derivatives","BTCF0:USTF0",1749154118442,0.9824344,101970.0,101960.0,0.01908436]
["bitfinex-derivatives","BTCF0:USTF0",1749154118744,0.9824344,101970.0,101960.0,0.51396436]
["bitfinex-derivatives","BTCF0:USTF0",1749154119145,0.9824344,101970.0,101960.0,0.71003191]
["bitfinex-derivatives","BTCF0:USTF0",1749154119342,0.9824344,101970.0,101960.0,1.0707828]
["bitfinex-derivatives","BTCF0:USTF0",1749154119534,0.72146343,101970.0,101960.0,1.0707828]
["bitfinex-derivatives","BTCF0:USTF0",1749154119734,0.9824344,101970.0,101960.0,1.05600096]
["bitfinex-derivatives","BTCF0:USTF0",1749154119935,0.9824344,101970.0,101960.0,1.070742]
["bitfinex-derivatives","BTCF0:USTF0",1749154120130,0.9824344,101970.0,101960.0,0.69520096]
["bitfinex-derivatives","BTCF0:USTF0",1749154120337,0.9824344,101970.0,101960.0,0.70994491]
["bitfinex-derivatives","BTCF0:USTF0",1749154120635,0.9824344,101970.0,101960.0,1.07074491]
["bitfinex-derivatives","BTCF0:USTF0",1749154120836,0.9834344,101970.0,101960.0,1.07075361]
["bitfinex-derivatives","BTCF0:USTF0",1749154121041,0.9814344,101970.0,101960.0,0.37995041]
["bitfinex-derivatives","BTCF0:USTF0",1749154121344,0.9824344,101970.0,101960.0,0.71056522]
["bitfinex-derivatives","BTCF0:USTF0",1749154121544,0.9824344,101970.0,101960.0,0.69580096]
["bitfinex-derivatives","BTCF0:USTF0",1749154121746,0.9824344,101970.0,101960.0,0.21628286]
["bitfinex-derivatives","BTCF0:USTF0",1749154121933,0.9814344,101970.0,101960.0,0.70932286]
["bitfinex-derivatives","BTCF0:USTF0",1749154122133,0.9834344,101970.0,101960.0,0.70932286]
["bitfinex-derivatives","BTCF0:USTF0",1749154122737,0.9834344,101970.0,101960.0,0.01915966]
["bitfinex-derivatives","BTCF0:USTF0",1749154122738,1.46615707,101970.0,101960.0,0.01915966]
["bitfinex-derivatives","BTCF0:USTF0",1749154122943,1.46615707,101970.0,101960.0,0.49791776]
["bitfinex-derivatives","BTCF0:USTF0",1749154123349,1.46615707,101970.0,101960.0,0.51274723]
["bitfinex-derivatives","BTCF0:USTF0",1749154123547,1.2051861,101970.0,101960.0,0.51254723]
["bitfinex-derivatives","BTCF0:USTF0",1749154123749,1.46615707,101970.0,101960.0,0.51254723]
["bitfinex-derivatives","BTCF0:USTF0",1749154124253,1.46615707,101970.0,101960.0,0.51274723]
["bitfinex-derivatives","BTCF0:USTF0",1749154124547,1.46615707,101970.0,101960.0,0.49783776]
["bitfinex-derivatives","BTCF0:USTF0",1749154124845,1.46615707,101970.0,101960.0,0.70894297]
["bitfinex-derivatives","BTCF0:USTF0",1749154125040,1.46615707,101970.0,101960.0,0.49783776]
["bitfinex-derivatives","BTCF0:USTF0",1749154125344,1.46615707,101970.0,101960.0,0.0193732]
["bitfinex-derivatives","BTCF0:USTF0",1749154125538,0.1961422,101950.0,101940.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154125738,1.08911961,101950.0,101940.0,0.6889793]
["bitfinex-derivatives","BTCF0:USTF0",1749154125935,0.74104864,101950.0,101940.0,0.1962593]
["bitfinex-derivatives","BTCF0:USTF0",1749154126140,0.87431961,101950.0,101940.0,1.3262193]
["bitfinex-derivatives","BTCF0:USTF0",1749154126339,0.49127554,101950.0,101940.0,0.8338593]
["bitfinex-derivatives","BTCF0:USTF0",1749154126550,0.49127554,101950.0,101940.0,1.3266593]
["bitfinex-derivatives","BTCF0:USTF0",1749154126551,0.84378024,101950.0,101940.0,1.3266593]
["bitfinex-derivatives","BTCF0:USTF0",1749154127249,0.84678024,101950.0,101940.0,1.3276593]
["bitfinex-derivatives","BTCF0:USTF0",1749154127447,0.70078024,101950.0,101940.0,1.3276593]
["bitfinex-derivatives","BTCF0:USTF0",1749154128245,0.70078024,101950.0,101940.0,1.3266593]
["bitfinex-derivatives","BTCF0:USTF0",1749154128246,0.44080927,101950.0,101940.0,1.3266593]
["bitfinex-derivatives","BTCF0:USTF0",1749154128452,0.70178024,101950.0,101940.0,1.3266593]
["bitfinex-derivatives","BTCF0:USTF0",1749154128653,0.70178024,101950.0,101940.0,1.3262593]
["bitfinex-derivatives","BTCF0:USTF0",1749154129951,0.70178024,101950.0,101940.0,0.47725706]
["bitfinex-derivatives","BTCF0:USTF0",1749154130141,0.70178024,101950.0,101940.0,1.13429556]
["bitfinex-derivatives","BTCF0:USTF0",1749154130341,0.97518024,101950.0,101940.0,1.33045726]
["bitfinex-derivatives","BTCF0:USTF0",1749154130847,0.97518024,101950.0,101940.0,0.96965726]
["bitfinex-derivatives","BTCF0:USTF0",1749154131047,0.97518024,101950.0,101940.0,1.33025726]
["bitfinex-derivatives","BTCF0:USTF0",1749154131249,0.97518024,101950.0,101940.0,1.33045726]
["bitfinex-derivatives","BTCF0:USTF0",1749154131643,0.97518024,101950.0,101940.0,0.83805726]
["bitfinex-derivatives","BTCF0:USTF0",1749154131952,1.00571961,101950.0,101940.0,0.4924978]
["bitfinex-derivatives","BTCF0:USTF0",1749154132152,1.00571961,101950.0,101940.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154132345,1.00571961,101950.0,101940.0,0.4926978]
["bitfinex-derivatives","BTCF0:USTF0",1749154132648,1.00571961,101950.0,101940.0,0.6886593]
["bitfinex-derivatives","BTCF0:USTF0",1749154132851,1.17890404,101950.0,101910.0,0.46675033]
["bitfinex-derivatives","BTCF0:USTF0",1749154133042,0.45717097,101920.0,101910.0,1.04089909]
["bitfinex-derivatives","BTCF0:USTF0",1749154133242,0.45717097,101920.0,101910.0,1.4767059]
["bitfinex-derivatives","BTCF0:USTF0",1749154133553,0.45717097,101920.0,101910.0,1.3769059]
["bitfinex-derivatives","BTCF0:USTF0",1749154133751,0.1962,101920.0,101910.0,1.3769059]
["bitfinex-derivatives","BTCF0:USTF0",1749154134247,0.1962,101920.0,101910.0,0.91554944]
["bitfinex-derivatives","BTCF0:USTF0",1749154134453,0.1962,101920.0,101910.0,1.40794944]
["bitfinex-derivatives","BTCF0:USTF0",1749154134651,0.28780267,101920.0,101910.0,1.40794944]
["bitfinex-derivatives","BTCF0:USTF0",1749154134947,0.54877364,101920.0,101910.0,0.64201022]
["bitfinex-derivatives","BTCF0:USTF0",1749154135148,0.81037364,101920.0,101910.0,1.13445022]
["bitfinex-derivatives","BTCF0:USTF0",1749154135355,0.81037364,101920.0,101910.0,1.13465022]
["bitfinex-derivatives","BTCF0:USTF0",1749154135555,0.81137364,101920.0,101910.0,1.33066952]
["bitfinex-derivatives","BTCF0:USTF0",1749154135855,0.81137364,101920.0,101910.0,1.33086952]
["bitfinex-derivatives","BTCF0:USTF0",1749154136051,0.81137364,101920.0,101910.0,0.83842952]
["bitfinex-derivatives","BTCF0:USTF0",1749154136352,0.81137364,101920.0,101910.0,0.47762952]
["bitfinex-derivatives","BTCF0:USTF0",1749154136552,1.17217364,101920.0,101910.0,0.9611593]
["bitfinex-derivatives","BTCF0:USTF0",1749154136743,1.17217364,101920.0,101910.0,0.9613593]
["bitfinex-derivatives","BTCF0:USTF0",1749154137052,1.17217364,101920.0,101910.0,0.9611593]
["bitfinex-derivatives","BTCF0:USTF0",1749154137552,1.17217364,101920.0,101910.0,0.96995914]
["bitfinex-derivatives","BTCF0:USTF0",1749154137751,0.81137364,101920.0,101910.0,0.77373984]
["bitfinex-derivatives","BTCF0:USTF0",1749154137944,0.55040267,101920.0,101910.0,0.6888994]
["bitfinex-derivatives","BTCF0:USTF0",1749154138146,0.81137364,101920.0,101910.0,0.6888994]
["bitfinex-derivatives","BTCF0:USTF0",1749154138346,0.71977097,101920.0,101910.0,0.6888994]
["bitfinex-derivatives","BTCF0:USTF0",1749154139152,0.71977097,101920.0,101910.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1749154140357,1.08057097,101920.0,101910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154140653,1.08057097,101920.0,101880.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749154140654,0.1962579,101890.0,101880.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749154140852,0.58634887,101890.0,101880.0,0.49002379]
["bitfinex-derivatives","BTCF0:USTF0",1749154141054,0.72034887,101890.0,101880.0,0.49002379]
["bitfinex-derivatives","BTCF0:USTF0",1749154141259,0.85014887,101890.0,101880.0,1.19162069]
["bitfinex-derivatives","BTCF0:USTF0",1749154141554,0.4593779,101890.0,101880.0,1.19190069]
["bitfinex-derivatives","BTCF0:USTF0",1749154141751,0.72034887,101890.0,101880.0,0.62600349]
["bitfinex-derivatives","BTCF0:USTF0",1749154142052,0.72034887,101890.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154142053,0.1963157,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154142354,0.58640667,101860.0,101850.0,1.32700031]
["bitfinex-derivatives","BTCF0:USTF0",1749154142548,0.58640667,101860.0,101850.0,0.64184805]
["bitfinex-derivatives","BTCF0:USTF0",1749154142855,1.08050667,101860.0,101850.0,0.28124805]
["bitfinex-derivatives","BTCF0:USTF0",1749154143155,1.21720667,101860.0,101850.0,0.00849944]
["bitfinex-derivatives","BTCF0:USTF0",1749154143453,1.21720667,101860.0,101850.0,0.693775]
["bitfinex-derivatives","BTCF0:USTF0",1749154143647,1.21720667,101860.0,101850.0,0.453535]
["bitfinex-derivatives","BTCF0:USTF0",1749154143850,1.21720667,101860.0,101850.0,0.950535]
["bitfinex-derivatives","BTCF0:USTF0",1749154144155,0.46527684,101870.0,101860.0,0.1963157]
["bitfinex-derivatives","BTCF0:USTF0",1749154144458,0.34545334,101870.0,101860.0,0.8143157]
["bitfinex-derivatives","BTCF0:USTF0",1749154144657,0.60642431,101870.0,101860.0,0.8143157]
["bitfinex-derivatives","BTCF0:USTF0",1749154145162,0.60642431,101870.0,101860.0,0.8145157]
["bitfinex-derivatives","BTCF0:USTF0",1749154145456,0.60742431,101870.0,101860.0,0.83586294]
["bitfinex-derivatives","BTCF0:USTF0",1749154145654,0.34745334,101870.0,101860.0,0.83586294]
["bitfinex-derivatives","BTCF0:USTF0",1749154146354,0.34745334,101870.0,101860.0,0.8205157]
["bitfinex-derivatives","BTCF0:USTF0",1749154146855,0.60842431,101870.0,101860.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1749154147056,0.60842431,101870.0,101860.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1749154147356,0.60842431,101870.0,101860.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1749154147357,0.84865334,101870.0,101860.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1749154147558,0.87552431,101870.0,101860.0,0.9561958]
["bitfinex-derivatives","BTCF0:USTF0",1749154147858,0.87552431,101870.0,101860.0,0.9563958]
["bitfinex-derivatives","BTCF0:USTF0",1749154148548,0.87552431,101870.0,101860.0,0.97174469]
["bitfinex-derivatives","BTCF0:USTF0",1749154149048,0.34745334,101870.0,101860.0,1.33254469]
["bitfinex-derivatives","BTCF0:USTF0",1749154149754,0.34825334,101870.0,101860.0,1.33254353]
["bitfinex-derivatives","BTCF0:USTF0",1749154149958,0.34825334,101870.0,101860.0,0.97174329]
["bitfinex-derivatives","BTCF0:USTF0",1749154150145,0.34825334,101870.0,101860.0,0.47506329]
["bitfinex-derivatives","BTCF0:USTF0",1749154150349,0.60922431,101870.0,101860.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1749154150551,0.60855334,101870.0,101860.0,0.6981947]
["bitfinex-derivatives","BTCF0:USTF0",1749154150750,0.86952431,101870.0,101860.0,0.71378377]
["bitfinex-derivatives","BTCF0:USTF0",1749154150951,0.86952431,101870.0,101860.0,0.85178377]
["bitfinex-derivatives","BTCF0:USTF0",1749154151155,0.86952431,101870.0,101860.0,0.9645347]
["bitfinex-derivatives","BTCF0:USTF0",1749154151353,0.86952431,101870.0,101860.0,0.4686147]
["bitfinex-derivatives","BTCF0:USTF0",1749154151558,0.86952431,101870.0,101860.0,0.9642556]
["bitfinex-derivatives","BTCF0:USTF0",1749154151857,0.13210673,101870.0,101860.0,1.58602657]
["bitfinex-derivatives","BTCF0:USTF0",1749154152049,0.13210673,101870.0,101860.0,1.49723924]
["bitfinex-derivatives","BTCF0:USTF0",1749154152249,0.32840303,101870.0,101860.0,1.74286191]
["bitfinex-derivatives","BTCF0:USTF0",1749154152452,0.32840303,101870.0,101860.0,1.48189094]
["bitfinex-derivatives","BTCF0:USTF0",1749154152656,0.32840303,101870.0,101860.0,1.49731814]
["bitfinex-derivatives","BTCF0:USTF0",1749154153056,0.32840303,101870.0,101860.0,1.49711814]
["bitfinex-derivatives","BTCF0:USTF0",1749154153264,0.32840303,101870.0,101860.0,1.49731852]
["bitfinex-derivatives","BTCF0:USTF0",1749154153464,0.32840303,101870.0,101860.0,1.13651852]
["bitfinex-derivatives","BTCF0:USTF0",1749154153760,0.32840303,101870.0,101860.0,1.4973188]
["bitfinex-derivatives","BTCF0:USTF0",1749154154059,0.32840303,101870.0,101860.0,1.00159842]
["bitfinex-derivatives","BTCF0:USTF0",1749154154358,0.32840303,101870.0,101860.0,0.86249862]
["bitfinex-derivatives","BTCF0:USTF0",1749154154656,0.19844303,101870.0,101860.0,1.35797862]
["bitfinex-derivatives","BTCF0:USTF0",1749154154861,0.32840323,101870.0,101860.0,1.61894959]
["bitfinex-derivatives","BTCF0:USTF0",1749154155048,0.19844323,101870.0,101860.0,1.35797832]
["bitfinex-derivatives","BTCF0:USTF0",1749154155252,0.32840323,101870.0,101860.0,1.35796042]
["bitfinex-derivatives","BTCF0:USTF0",1749154155450,0.32840323,101870.0,101860.0,0.86247707]
["bitfinex-derivatives","BTCF0:USTF0",1749154155660,0.32840323,101870.0,101860.0,1.3586554]
["bitfinex-derivatives","BTCF0:USTF0",1749154155864,0.32840323,101870.0,101860.0,1.3583754]
["bitfinex-derivatives","BTCF0:USTF0",1749154156354,0.32840323,101870.0,101860.0,0.48635114]
["bitfinex-derivatives","BTCF0:USTF0",1749154156559,0.32840323,101870.0,101860.0,1.34303114]
["bitfinex-derivatives","BTCF0:USTF0",1749154156763,0.32840323,101870.0,101860.0,1.35837853]
["bitfinex-derivatives","BTCF0:USTF0",1749154156961,0.32840323,101870.0,101860.0,1.35817853]
["bitfinex-derivatives","BTCF0:USTF0",1749154157361,0.32840323,101870.0,101860.0,1.35837849]
["bitfinex-derivatives","BTCF0:USTF0",1749154157960,0.32840323,101870.0,101860.0,1.35837851]
["bitfinex-derivatives","BTCF0:USTF0",1749154158159,0.32840323,101870.0,101860.0,1.35837853]
["bitfinex-derivatives","BTCF0:USTF0",1749154158358,0.32840323,101870.0,101860.0,1.34303114]
["bitfinex-derivatives","BTCF0:USTF0",1749154158568,0.32840323,101870.0,101860.0,1.35781853]
["bitfinex-derivatives","BTCF0:USTF0",1749154158953,0.32840323,101870.0,101860.0,1.34247114]
["bitfinex-derivatives","BTCF0:USTF0",1749154159150,0.32840323,101870.0,101860.0,1.35781853]
["bitfinex-derivatives","BTCF0:USTF0",1749154159664,0.32840323,101870.0,101860.0,1.34247114]
["bitfinex-derivatives","BTCF0:USTF0",1749154160160,0.00214673,101870.0,101860.0,1.34247114]
["bitfinex-derivatives","BTCF0:USTF0",1749154160359,0.00214673,101870.0,101860.0,1.60763987]
["bitfinex-derivatives","BTCF0:USTF0",1749154160553,0.00214673,101870.0,101860.0,1.60767987]
["bitfinex-derivatives","BTCF0:USTF0",1749154160756,0.00214673,101870.0,101860.0,1.68027987]
["bitfinex-derivatives","BTCF0:USTF0",1749154160962,0.00214673,101870.0,101860.0,1.69556527]
["bitfinex-derivatives","BTCF0:USTF0",1749154161256,0.00214673,101870.0,101860.0,1.69555966]
["bitfinex-derivatives","BTCF0:USTF0",1749154161458,0.00214673,101870.0,101860.0,1.89189566]
["bitfinex-derivatives","BTCF0:USTF0",1749154161755,0.00214673,101870.0,101860.0,1.89188215]
["bitfinex-derivatives","BTCF0:USTF0",1749154161955,0.00214673,101870.0,101860.0,1.39652215]
["bitfinex-derivatives","BTCF0:USTF0",1749154162159,0.00214673,101870.0,101860.0,1.89136215]
["bitfinex-derivatives","BTCF0:USTF0",1749154162351,0.00214673,101870.0,101860.0,1.67666376]
["bitfinex-derivatives","BTCF0:USTF0",1749154162664,0.00214673,101870.0,101860.0,1.93763473]
["bitfinex-derivatives","BTCF0:USTF0",1749154163063,0.00214673,101870.0,101860.0,1.66139748]
["bitfinex-derivatives","BTCF0:USTF0",1749154163271,0.00214673,101870.0,101860.0,1.92236845]
["bitfinex-derivatives","BTCF0:USTF0",1749154163452,0.00214673,101870.0,101860.0,1.93759112]
["bitfinex-derivatives","BTCF0:USTF0",1749154163771,0.00214673,101870.0,101860.0,1.93758852]
["bitfinex-derivatives","BTCF0:USTF0",1749154163958,0.00214673,101870.0,101860.0,1.18177755]
["bitfinex-derivatives","BTCF0:USTF0",1749154164158,0.00214673,101870.0,101860.0,1.67637755]
["bitfinex-derivatives","BTCF0:USTF0",1749154164662,0.56218562,101880.0,101870.0,0.1962965]
["bitfinex-derivatives","BTCF0:USTF0",1749154164859,0.56218562,101880.0,101870.0,0.73181657]
["bitfinex-derivatives","BTCF0:USTF0",1749154165071,0.56218562,101880.0,101870.0,0.7165965]
["bitfinex-derivatives","BTCF0:USTF0",1749154165259,0.56218562,101880.0,101870.0,0.7320651]
["bitfinex-derivatives","BTCF0:USTF0",1749154165559,0.56218562,101880.0,101870.0,0.73202669]
["bitfinex-derivatives","BTCF0:USTF0",1749154165757,0.56318562,101880.0,101870.0,1.22598669]
["bitfinex-derivatives","BTCF0:USTF0",1749154165963,0.3272373,101880.0,101870.0,1.22598669]
["bitfinex-derivatives","BTCF0:USTF0",1749154166158,0.13096,101880.0,101870.0,1.22600783]
["bitfinex-derivatives","BTCF0:USTF0",1749154166365,0.3272372,101880.0,101870.0,1.23132692]
["bitfinex-derivatives","BTCF0:USTF0",1749154166562,0.3282372,101880.0,101870.0,1.23132663]
["bitfinex-derivatives","BTCF0:USTF0",1749154166766,0.3282372,101880.0,101870.0,1.2160765]
["bitfinex-derivatives","BTCF0:USTF0",1749154166969,0.1982772,101880.0,101870.0,1.23133421]
["bitfinex-derivatives","BTCF0:USTF0",1749154167164,0.3282372,101880.0,101870.0,1.23133421]
["bitfinex-derivatives","BTCF0:USTF0",1749154167673,0.58920817,101880.0,101870.0,0.73705421]
["bitfinex-derivatives","BTCF0:USTF0",1749154167970,0.75060817,101880.0,101870.0,1.23049421]
["bitfinex-derivatives","BTCF0:USTF0",1749154168274,0.75060817,101880.0,101870.0,1.2154365]
["bitfinex-derivatives","BTCF0:USTF0",1749154168664,0.67090817,101880.0,101870.0,1.23069069]
["bitfinex-derivatives","BTCF0:USTF0",1749154169065,0.67090817,101880.0,101870.0,1.2154365]
["bitfinex-derivatives","BTCF0:USTF0",1749154169277,0.67090817,101880.0,101870.0,1.27710372]
["bitfinex-derivatives","BTCF0:USTF0",1749154169473,0.67090817,101880.0,101870.0,1.27714039]
["bitfinex-derivatives","BTCF0:USTF0",1749154169773,0.67090817,101880.0,101870.0,1.27714042]
["bitfinex-derivatives","BTCF0:USTF0",1749154169963,0.67090817,101880.0,101870.0,1.2771404]
["bitfinex-derivatives","BTCF0:USTF0",1749154170366,0.54094817,101880.0,101870.0,1.27714041]
["bitfinex-derivatives","BTCF0:USTF0",1749154170564,0.54094817,101880.0,101870.0,1.26184952]
["bitfinex-derivatives","BTCF0:USTF0",1749154170565,0.67090817,101880.0,101870.0,1.26184952]
["bitfinex-derivatives","BTCF0:USTF0",1749154170771,0.13196,101880.0,101870.0,1.27671529]
["bitfinex-derivatives","BTCF0:USTF0",1749154170973,0.13196,101880.0,101870.0,1.33368443]
["bitfinex-derivatives","BTCF0:USTF0",1749154171182,0.13196,101880.0,101870.0,1.30735363]
["bitfinex-derivatives","BTCF0:USTF0",1749154171371,0.13196,101880.0,101870.0,1.33362847]
["bitfinex-derivatives","BTCF0:USTF0",1749154171565,0.13196,101880.0,101870.0,1.2733583]
["bitfinex-derivatives","BTCF0:USTF0",1749154171766,0.13196,101880.0,101870.0,1.2878683]
["bitfinex-derivatives","BTCF0:USTF0",1749154172170,0.002,101880.0,101870.0,1.28786829]
["bitfinex-derivatives","BTCF0:USTF0",1749154172476,0.002,101880.0,101870.0,1.28786302]
["bitfinex-derivatives","BTCF0:USTF0",1749154172779,0.002,101880.0,101870.0,1.27335811]
["bitfinex-derivatives","BTCF0:USTF0",1749154173068,0.002,101880.0,101870.0,0.79419692]
["bitfinex-derivatives","BTCF0:USTF0",1749154173270,0.09490285,101890.0,101880.0,0.1962774]
["bitfinex-derivatives","BTCF0:USTF0",1749154173465,0.1282717,101910.0,101880.0,1.58601177]
["bitfinex-derivatives","BTCF0:USTF0",1749154173671,0.3244913,101910.0,101900.0,0.93610793]
["bitfinex-derivatives","BTCF0:USTF0",1749154173869,0.23783545,101910.0,101900.0,0.98252095]
["bitfinex-derivatives","BTCF0:USTF0",1749154174070,0.23783545,101910.0,101900.0,1.14082095]
["bitfinex-derivatives","BTCF0:USTF0",1749154174266,0.23783545,101910.0,101900.0,1.15494302]
["bitfinex-derivatives","BTCF0:USTF0",1749154174667,0.23783545,101910.0,101900.0,1.10853]
["bitfinex-derivatives","BTCF0:USTF0",1749154174871,0.04161585,101910.0,101900.0,1.15452161]
["bitfinex-derivatives","BTCF0:USTF0",1749154175367,0.04161585,101910.0,101900.0,1.15449778]
["bitfinex-derivatives","BTCF0:USTF0",1749154175675,0.21080673,101920.0,101910.0,0.1962196]
["bitfinex-derivatives","BTCF0:USTF0",1749154175874,0.21080673,101920.0,101910.0,1.23481499]
["bitfinex-derivatives","BTCF0:USTF0",1749154175875,0.00014673,101920.0,101910.0,1.23481499]
["bitfinex-derivatives","BTCF0:USTF0",1749154176173,0.00014673,101920.0,101910.0,1.22072798]
["bitfinex-derivatives","BTCF0:USTF0",1749154176363,0.00014673,101920.0,101910.0,1.48169895]
["bitfinex-derivatives","BTCF0:USTF0",1749154176569,0.00014673,101920.0,101910.0,1.72388477]
["bitfinex-derivatives","BTCF0:USTF0",1749154176765,0.06868,101930.0,101920.0,0.1962004]
["bitfinex-derivatives","BTCF0:USTF0",1749154176970,0.06868,101930.0,101920.0,1.02617477]
["bitfinex-derivatives","BTCF0:USTF0",1749154177163,0.06868,101930.0,101920.0,1.12397477]
["bitfinex-derivatives","BTCF0:USTF0",1749154177369,0.06868,101930.0,101920.0,1.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1749154177570,0.2648611,101930.0,101920.0,0.8630038]
["bitfinex-derivatives","BTCF0:USTF0",1749154177771,0.2648611,101930.0,101920.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1749154177967,0.2648611,101930.0,101920.0,1.2121003]
["bitfinex-derivatives","BTCF0:USTF0",1749154178571,0.3605611,101930.0,101920.0,1.28968596]
["bitfinex-derivatives","BTCF0:USTF0",1749154178772,0.16438,101930.0,101920.0,1.28948596]
["bitfinex-derivatives","BTCF0:USTF0",1749154179172,0.16438,101930.0,101920.0,1.28968596]
["bitfinex-derivatives","BTCF0:USTF0",1749154179773,0.3605614,101930.0,101920.0,1.28968596]
["bitfinex-derivatives","BTCF0:USTF0",1749154180579,0.5713214,101930.0,101920.0,1.01440566]
["bitfinex-derivatives","BTCF0:USTF0",1749154180778,0.6505214,101930.0,101920.0,1.01440566]
["bitfinex-derivatives","BTCF0:USTF0",1749154181076,0.91149237,101930.0,101920.0,0.52148566]
["bitfinex-derivatives","BTCF0:USTF0",1749154181282,0.91149237,101930.0,101920.0,0.93410566]
["bitfinex-derivatives","BTCF0:USTF0",1749154181480,0.91149237,101930.0,101920.0,1.13030616]
["bitfinex-derivatives","BTCF0:USTF0",1749154181678,0.91149237,101930.0,101920.0,0.93410566]
["bitfinex-derivatives","BTCF0:USTF0",1749154181868,0.91149237,101930.0,101920.0,1.13030616]
["bitfinex-derivatives","BTCF0:USTF0",1749154182273,0.91149237,101930.0,101920.0,0.93410566]
["bitfinex-derivatives","BTCF0:USTF0",1749154183582,0.91149237,101930.0,101920.0,1.13030616]
["bitfinex-derivatives","BTCF0:USTF0",1749154183976,1.27229237,101930.0,101920.0,0.57326566]
["bitfinex-derivatives","BTCF0:USTF0",1749154184182,1.27229237,101930.0,101920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749154184382,0.1962005,101920.0,101910.0,0.36932838]
["bitfinex-derivatives","BTCF0:USTF0",1749154184591,0.53097147,101920.0,101910.0,0.86200838]
["bitfinex-derivatives","BTCF0:USTF0",1749154185587,0.53097147,101920.0,101910.0,0.86220838]
["bitfinex-derivatives","BTCF0:USTF0",1749154187380,0.53097147,101920.0,101910.0,0.86520838]
["bitfinex-derivatives","BTCF0:USTF0",1749154187687,0.53197147,101920.0,101910.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749154187890,0.1962198,101910.0,101900.0,0.45685539]
["bitfinex-derivatives","BTCF0:USTF0",1749154188184,0.53129077,101910.0,101900.0,0.58869539]
["bitfinex-derivatives","BTCF0:USTF0",1749154188379,0.53129077,101910.0,101900.0,0.94949539]
["bitfinex-derivatives","BTCF0:USTF0",1749154188780,0.53129077,101910.0,101900.0,0.87170903]
["bitfinex-derivatives","BTCF0:USTF0",1749154189181,0.53129077,101910.0,101900.0,0.88676686]
["bitfinex-derivatives","BTCF0:USTF0",1749154189489,0.53129077,101910.0,101900.0,0.88696686]
["bitfinex-derivatives","BTCF0:USTF0",1749154189787,0.53129077,101910.0,101900.0,0.88676686]
["bitfinex-derivatives","BTCF0:USTF0",1749154189988,0.53129077,101910.0,101900.0,0.88696686]
["bitfinex-derivatives","BTCF0:USTF0",1749154190481,0.53229077,101910.0,101900.0,0.88696686]
["bitfinex-derivatives","BTCF0:USTF0",1749154190880,0.53329077,101910.0,101900.0,0.88996686]
["bitfinex-derivatives","BTCF0:USTF0",1749154191086,0.56979077,101910.0,101900.0,0.88996686]
["bitfinex-derivatives","BTCF0:USTF0",1749154191280,0.93059077,101910.0,101900.0,0.02146903]
["bitfinex-derivatives","BTCF0:USTF0",1749154191485,0.196239,101900.0,101890.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154191681,0.75735637,101900.0,101890.0,0.49225793]
["bitfinex-derivatives","BTCF0:USTF0",1749154192786,0.1962583,101890.0,101880.0,0.45578444]
["bitfinex-derivatives","BTCF0:USTF0",1749154192985,0.53152927,101890.0,101880.0,1.14470194]
["bitfinex-derivatives","BTCF0:USTF0",1749154193383,0.53152927,101890.0,101880.0,0.94862444]
["bitfinex-derivatives","BTCF0:USTF0",1749154193592,0.62289421,101890.0,101880.0,0.94862444]
["bitfinex-derivatives","BTCF0:USTF0",1749154193788,0.62289421,101890.0,101880.0,0.94842444]
["bitfinex-derivatives","BTCF0:USTF0",1749154194081,0.62289421,101890.0,101880.0,0.09580185]
["bitfinex-derivatives","BTCF0:USTF0",1749154194287,0.98369421,101890.0,101880.0,0.50853266]
["bitfinex-derivatives","BTCF0:USTF0",1749154194495,0.98369421,101890.0,101880.0,0.50833266]
["bitfinex-derivatives","BTCF0:USTF0",1749154194788,0.92892927,101890.0,101880.0,0.50853266]
["bitfinex-derivatives","BTCF0:USTF0",1749154194974,0.92892927,101890.0,101880.0,0.01593266]
["bitfinex-derivatives","BTCF0:USTF0",1749154194975,0.92992927,101890.0,101880.0,0.01593266]
["bitfinex-derivatives","BTCF0:USTF0",1749154195184,0.93092927,101890.0,101880.0,0.01893266]
["bitfinex-derivatives","BTCF0:USTF0",1749154195486,0.1962775,101880.0,101870.0,0.01826223]
["bitfinex-derivatives","BTCF0:USTF0",1749154195687,1.27957944,101880.0,101870.0,0.01826223]
["bitfinex-derivatives","BTCF0:USTF0",1749154195885,0.65780847,101880.0,101870.0,0.51090223]
["bitfinex-derivatives","BTCF0:USTF0",1749154196184,1.69955311,101880.0,101850.0,0.47451281]
["bitfinex-derivatives","BTCF0:USTF0",1749154196390,1.69955311,101880.0,101850.0,0.65003203]
["bitfinex-derivatives","BTCF0:USTF0",1749154196391,0.54864,101860.0,101850.0,0.65003203]
["bitfinex-derivatives","BTCF0:USTF0",1749154196688,0.54864,101860.0,101850.0,1.17862484]
["bitfinex-derivatives","BTCF0:USTF0",1749154196689,0.12776,101860.0,101850.0,1.17862484]
["bitfinex-derivatives","BTCF0:USTF0",1749154196893,0.65327513,101870.0,101860.0,0.1963161]
["bitfinex-derivatives","BTCF0:USTF0",1749154197083,0.78103513,101870.0,101860.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1749154197387,0.6896822,101870.0,101860.0,0.2684161]
["bitfinex-derivatives","BTCF0:USTF0",1749154197591,0.6049047,101870.0,101860.0,0.2684161]
["bitfinex-derivatives","BTCF0:USTF0",1749154197889,0.58503437,101870.0,101860.0,0.08756196]
["bitfinex-derivatives","BTCF0:USTF0",1749154198085,0.58503437,101870.0,101860.0,0.05136196]
["bitfinex-derivatives","BTCF0:USTF0",1749154198290,0.62303437,101870.0,101860.0,0.50814196]
["bitfinex-derivatives","BTCF0:USTF0",1749154198493,0.65843437,101870.0,101860.0,0.54404196]
["bitfinex-derivatives","BTCF0:USTF0",1749154198688,0.65943437,101870.0,101860.0,0.54704196]
["bitfinex-derivatives","BTCF0:USTF0",1749154198989,0.65943437,101870.0,101860.0,0.54724196]
["bitfinex-derivatives","BTCF0:USTF0",1749154198990,0.66043437,101870.0,101860.0,0.54724196]
["bitfinex-derivatives","BTCF0:USTF0",1749154199391,0.66043437,101870.0,101860.0,0.01866196]
["bitfinex-derivatives","BTCF0:USTF0",1749154199594,0.69663437,101870.0,101860.0,0.51134196]
["bitfinex-derivatives","BTCF0:USTF0",1749154200487,0.69663437,101870.0,101860.0,0.54754196]
["bitfinex-derivatives","BTCF0:USTF0",1749154200685,0.69663437,101870.0,101860.0,0.51134196]
["bitfinex-derivatives","BTCF0:USTF0",1749154201085,0.69663437,101870.0,101860.0,0.51114196]
["bitfinex-derivatives","BTCF0:USTF0",1749154201290,0.69663437,101870.0,101860.0,0.01866196]
["bitfinex-derivatives","BTCF0:USTF0",1749154201496,0.69663437,101870.0,101860.0,0.51134196]
["bitfinex-derivatives","BTCF0:USTF0",1749154201688,1.05743437,101870.0,101860.0,0.01866196]
["bitfinex-derivatives","BTCF0:USTF0",1749154201884,0.1963161,101860.0,101850.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749154202187,0.49488707,101860.0,101850.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1749154202392,0.49488707,101860.0,101850.0,0.88982673]
["bitfinex-derivatives","BTCF0:USTF0",1749154202888,0.49488707,101860.0,101850.0,0.85362673]
["bitfinex-derivatives","BTCF0:USTF0",1749154203187,0.89158707,101860.0,101850.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1749154203690,0.89158707,101860.0,101850.0,0.50871825]
["bitfinex-derivatives","BTCF0:USTF0",1749154203893,0.89158707,101860.0,101850.0,0.49302673]
["bitfinex-derivatives","BTCF0:USTF0",1749154204393,0.89158707,101860.0,101850.0,0.49306673]
["bitfinex-derivatives","BTCF0:USTF0",1749154204593,0.6326161,101860.0,101850.0,0.49306673]
["bitfinex-derivatives","BTCF0:USTF0",1749154204900,1.02138707,101860.0,101850.0,0.49306673]
["bitfinex-derivatives","BTCF0:USTF0",1749154205087,1.02138707,101860.0,101850.0,0.49726449]
["bitfinex-derivatives","BTCF0:USTF0",1749154205289,1.02138707,101860.0,101850.0,0.5122745]
["bitfinex-derivatives","BTCF0:USTF0",1749154206086,0.5967161,101860.0,101850.0,0.5122745]
["bitfinex-derivatives","BTCF0:USTF0",1749154206286,0.62468707,101860.0,101850.0,0.9117745]
["bitfinex-derivatives","BTCF0:USTF0",1749154206492,0.62468707,101860.0,101850.0,0.5122745]
["bitfinex-derivatives","BTCF0:USTF0",1749154206791,1.29342179,101860.0,101830.0,0.45836306]
["bitfinex-derivatives","BTCF0:USTF0",1749154206993,0.5571547,101840.0,101830.0,0.12811119]
["bitfinex-derivatives","BTCF0:USTF0",1749154207182,0.5571547,101840.0,101830.0,0.11275838]
["bitfinex-derivatives","BTCF0:USTF0",1749154207183,0.58500567,101840.0,101830.0,0.11275838]
["bitfinex-derivatives","BTCF0:USTF0",1749154207386,0.65950567,101840.0,101830.0,0.11275838]
["bitfinex-derivatives","BTCF0:USTF0",1749154207594,0.65950567,101840.0,101830.0,0.09756306]
["bitfinex-derivatives","BTCF0:USTF0",1749154207793,0.65950567,101840.0,101830.0,0.51110945]
["bitfinex-derivatives","BTCF0:USTF0",1749154208090,0.65950567,101840.0,101830.0,0.51090945]
["bitfinex-derivatives","BTCF0:USTF0",1749154208295,0.73890734,101840.0,101830.0,0.51090945]
["bitfinex-derivatives","BTCF0:USTF0",1749154208596,0.73990734,101840.0,101830.0,0.51110945]
["bitfinex-derivatives","BTCF0:USTF0",1749154208895,0.31305637,101840.0,101830.0,0.87170945]
["bitfinex-derivatives","BTCF0:USTF0",1749154209094,0.12868,101840.0,101830.0,1.14178515]
["bitfinex-derivatives","BTCF0:USTF0",1749154209297,0.3250365,101840.0,101830.0,1.14158515]
["bitfinex-derivatives","BTCF0:USTF0",1749154209697,0.3250365,101840.0,101830.0,1.14178515]
["bitfinex-derivatives","BTCF0:USTF0",1749154209891,0.001,101840.0,101830.0,1.14178515]
["bitfinex-derivatives","BTCF0:USTF0",1749154210102,0.1973565,101840.0,101830.0,1.17868515]
["bitfinex-derivatives","BTCF0:USTF0",1749154210698,0.1993565,101840.0,101830.0,1.17868515]
["bitfinex-derivatives","BTCF0:USTF0",1749154212494,0.1993565,101840.0,101830.0,0.98230945]
["bitfinex-derivatives","BTCF0:USTF0",1749154212696,0.1993565,101840.0,101830.0,0.98234945]
["bitfinex-derivatives","BTCF0:USTF0",1749154212896,0.45932747,101840.0,101830.0,0.98234945]
["bitfinex-derivatives","BTCF0:USTF0",1749154213095,0.1983565,101840.0,101830.0,0.98214945]
["bitfinex-derivatives","BTCF0:USTF0",1749154213289,0.1983565,101840.0,101830.0,0.62154945]
["bitfinex-derivatives","BTCF0:USTF0",1749154213491,0.1983565,101840.0,101830.0,0.98234945]
["bitfinex-derivatives","BTCF0:USTF0",1749154214495,0.1983565,101840.0,101830.0,1.17872475]
["bitfinex-derivatives","BTCF0:USTF0",1749154214887,0.1983565,101840.0,101830.0,0.48958945]
["bitfinex-derivatives","BTCF0:USTF0",1749154215093,0.1983565,101840.0,101830.0,0.09188945]
["bitfinex-derivatives","BTCF0:USTF0",1749154215094,0.58704747,101840.0,101830.0,0.09188945]
["bitfinex-derivatives","BTCF0:USTF0",1749154215289,0.58704747,101840.0,101830.0,0.05438945]
["bitfinex-derivatives","BTCF0:USTF0",1749154215290,0.3629765,101840.0,101830.0,0.05438945]
["bitfinex-derivatives","BTCF0:USTF0",1749154215494,0.85671647,101840.0,101830.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1749154215794,0.1963754,101830.0,101820.0,0.08924166]
["bitfinex-derivatives","BTCF0:USTF0",1749154216102,0.1963754,101830.0,101820.0,0.95815531]
["bitfinex-derivatives","BTCF0:USTF0",1749154216401,0.1963754,101830.0,101820.0,0.94280166]
["bitfinex-derivatives","BTCF0:USTF0",1749154217102,0.1963754,101830.0,101820.0,0.95815515]
["bitfinex-derivatives","BTCF0:USTF0",1749154217503,0.1983754,101830.0,101820.0,0.95815515]
["bitfinex-derivatives","BTCF0:USTF0",1749154217990,0.1983754,101830.0,101820.0,1.13939636]
["bitfinex-derivatives","BTCF0:USTF0",1749154218403,0.1983754,101830.0,101820.0,1.15474985]
["bitfinex-derivatives","BTCF0:USTF0",1749154218898,0.3270954,101830.0,101820.0,0.95935515]
["bitfinex-derivatives","BTCF0:USTF0",1749154219299,0.58806637,101830.0,101820.0,0.46659515]
["bitfinex-derivatives","BTCF0:USTF0",1749154219495,0.58806637,101830.0,101820.0,0.94400166]
["bitfinex-derivatives","BTCF0:USTF0",1749154219700,0.66426637,101830.0,101820.0,0.94400166]
["bitfinex-derivatives","BTCF0:USTF0",1749154220405,0.66426637,101830.0,101820.0,0.94819942]
["bitfinex-derivatives","BTCF0:USTF0",1749154220609,0.66426637,101830.0,101820.0,0.96355341]
["bitfinex-derivatives","BTCF0:USTF0",1749154220899,0.4032954,101830.0,101820.0,0.47079341]
["bitfinex-derivatives","BTCF0:USTF0",1749154221104,0.4032954,101830.0,101820.0,0.96355341]
["bitfinex-derivatives","BTCF0:USTF0",1749154221401,0.66426637,101830.0,101820.0,0.94819942]
["bitfinex-derivatives","BTCF0:USTF0",1749154221905,0.66426637,101830.0,101820.0,0.96355318]
["bitfinex-derivatives","BTCF0:USTF0",1749154222102,0.66426637,101830.0,101820.0,0.94819942]
["bitfinex-derivatives","BTCF0:USTF0",1749154222293,0.4032954,101830.0,101820.0,0.94821152]
["bitfinex-derivatives","BTCF0:USTF0",1749154222499,0.66426637,101830.0,101820.0,0.02075152]
["bitfinex-derivatives","BTCF0:USTF0",1749154222801,0.70346637,101830.0,101820.0,0.02075152]
["bitfinex-derivatives","BTCF0:USTF0",1749154222998,0.70346637,101830.0,101820.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749154223198,0.70346637,101830.0,101820.0,0.55081212]
["bitfinex-derivatives","BTCF0:USTF0",1749154223498,0.70346637,101830.0,101820.0,0.5508119]
["bitfinex-derivatives","BTCF0:USTF0",1749154225117,0.70346637,101830.0,101820.0,0.51355217]
["bitfinex-derivatives","BTCF0:USTF0",1749154225311,0.70346637,101830.0,101820.0,0.51355233]
["bitfinex-derivatives","BTCF0:USTF0",1749154225507,0.70346637,101830.0,101820.0,0.49819776]
["bitfinex-derivatives","BTCF0:USTF0",1749154225804,0.70346637,101830.0,101820.0,0.55005219]
["bitfinex-derivatives","BTCF0:USTF0",1749154226504,0.4424954,101830.0,101820.0,0.04189776]
["bitfinex-derivatives","BTCF0:USTF0",1749154226701,0.70346637,101830.0,101820.0,0.53469776]
["bitfinex-derivatives","BTCF0:USTF0",1749154226902,0.70146637,101830.0,101820.0,0.54989549]
["bitfinex-derivatives","BTCF0:USTF0",1749154227202,0.70246637,101830.0,101820.0,0.53469776]
["bitfinex-derivatives","BTCF0:USTF0",1749154227507,0.72212514,101830.0,101820.0,0.02062523]
["bitfinex-derivatives","BTCF0:USTF0",1749154227811,0.72212514,101830.0,101820.0,0.5134283]
["bitfinex-derivatives","BTCF0:USTF0",1749154228003,0.72212514,101830.0,101820.0,0.51323294]
["bitfinex-derivatives","BTCF0:USTF0",1749154228204,0.72212514,101830.0,101820.0,0.51343345]
["bitfinex-derivatives","BTCF0:USTF0",1749154228406,1.08292514,101830.0,101820.0,0.49819776]
["bitfinex-derivatives","BTCF0:USTF0",1749154228708,1.08292514,101830.0,101820.0,0.51353042]
["bitfinex-derivatives","BTCF0:USTF0",1749154228908,1.08292514,101830.0,101820.0,0.49799776]
["bitfinex-derivatives","BTCF0:USTF0",1749154229408,1.08292514,101830.0,101780.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749154229409,0.1964526,101790.0,101780.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749154229609,0.60518257,101790.0,101780.0,0.48632085]
["bitfinex-derivatives","BTCF0:USTF0",1749154229798,0.60518257,101790.0,101780.0,0.97912085]
["bitfinex-derivatives","BTCF0:USTF0",1749154229997,0.60518257,101790.0,101780.0,0.48632085]
["bitfinex-derivatives","BTCF0:USTF0",1749154230208,0.60518257,101790.0,101780.0,0.97912085]
["bitfinex-derivatives","BTCF0:USTF0",1749154230404,0.64288257,101790.0,101780.0,0.97932085]
["bitfinex-derivatives","BTCF0:USTF0",1749154230608,0.64288257,101790.0,101780.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1749154230806,0.64488257,101790.0,101780.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1749154231006,0.3839116,101790.0,101780.0,0.44081567]
["bitfinex-derivatives","BTCF0:USTF0",1749154231207,0.3839116,101790.0,101780.0,0.40091567]
["bitfinex-derivatives","BTCF0:USTF0",1749154231405,0.68278257,101790.0,101780.0,0.90107567]
["bitfinex-derivatives","BTCF0:USTF0",1749154231603,0.68278257,101790.0,101780.0,0.36201567]
["bitfinex-derivatives","BTCF0:USTF0",1749154231806,0.68278257,101790.0,101780.0,0.50141567]
["bitfinex-derivatives","BTCF0:USTF0",1749154232007,0.68478257,101790.0,101780.0,0.50121567]
["bitfinex-derivatives","BTCF0:USTF0",1749154232209,0.68478257,101790.0,101780.0,0.00101567]
["bitfinex-derivatives","BTCF0:USTF0",1749154232508,0.3482516,101790.0,101780.0,0.40839077]
["bitfinex-derivatives","BTCF0:USTF0",1749154232698,0.3482516,101790.0,101780.0,0.62459077]
["bitfinex-derivatives","BTCF0:USTF0",1749154232904,0.60922257,101790.0,101780.0,0.62459077]
["bitfinex-derivatives","BTCF0:USTF0",1749154233098,0.60922257,101790.0,101780.0,0.62479077]
["bitfinex-derivatives","BTCF0:USTF0",1749154233307,0.68492257,101790.0,101780.0,0.01273767]
["bitfinex-derivatives","BTCF0:USTF0",1749154233511,0.68492257,101790.0,101760.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1749154233512,0.1964911,101770.0,101760.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1749154233711,0.196549,101740.0,101720.0,0.06117522]
["bitfinex-derivatives","BTCF0:USTF0",1749154233912,0.196549,101740.0,101720.0,0.0297853]
["bitfinex-derivatives","BTCF0:USTF0",1749154233913,1.150606,101730.0,101720.0,0.0297853]
["bitfinex-derivatives","BTCF0:USTF0",1749154234114,1.359146,101730.0,101720.0,0.04467844]
["bitfinex-derivatives","BTCF0:USTF0",1749154234314,1.35940033,101730.0,101720.0,0.04467844]
["bitfinex-derivatives","BTCF0:USTF0",1749154234608,0.86576033,101730.0,101720.0,0.54747844]
["bitfinex-derivatives","BTCF0:USTF0",1749154234811,1.2595713,101730.0,101720.0,0.04467844]
["bitfinex-derivatives","BTCF0:USTF0",1749154235111,0.1966457,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154235310,0.32974003,101690.0,101680.0,0.51618127]
["bitfinex-derivatives","BTCF0:USTF0",1749154235511,0.00218327,101690.0,101680.0,0.63716224]
["bitfinex-derivatives","BTCF0:USTF0",1749154235808,0.00218327,101690.0,101680.0,1.30995778]
["bitfinex-derivatives","BTCF0:USTF0",1749154235809,0.00025433,101690.0,101680.0,1.30995778]
["bitfinex-derivatives","BTCF0:USTF0",1749154236006,0.00025433,101690.0,101680.0,1.31995764]
["bitfinex-derivatives","BTCF0:USTF0",1749154236206,0.00025433,101690.0,101680.0,1.36890961]
["bitfinex-derivatives","BTCF0:USTF0",1749154236400,0.00025433,101690.0,101680.0,1.40680962]
["bitfinex-derivatives","BTCF0:USTF0",1749154236915,0.19690003,101690.0,101680.0,0.97501303]
["bitfinex-derivatives","BTCF0:USTF0",1749154237215,0.19690003,101690.0,101680.0,0.11983367]
["bitfinex-derivatives","BTCF0:USTF0",1749154237402,0.19882897,101690.0,101680.0,0.98679418]
["bitfinex-derivatives","BTCF0:USTF0",1749154237710,0.19890003,101690.0,101680.0,0.46266311]
["bitfinex-derivatives","BTCF0:USTF0",1749154237912,0.19890003,101690.0,101680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154238105,0.53759994,101690.0,101680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154238305,0.53959994,101690.0,101680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154238906,0.27862897,101690.0,101680.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1749154239105,0.67247994,101690.0,101680.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1749154239305,0.67247994,101690.0,101680.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1749154239508,0.07501327,101690.0,101680.0,1.101085]
["bitfinex-derivatives","BTCF0:USTF0",1749154239708,0.40260993,101690.0,101680.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1749154239909,0.6635809,101690.0,101680.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1749154240122,0.26772993,101690.0,101680.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1749154240417,0.6700209,101690.0,101680.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1749154240609,0.6700209,101690.0,101680.0,1.149145]
["bitfinex-derivatives","BTCF0:USTF0",1749154240810,0.67194984,101690.0,101680.0,1.149105]
["bitfinex-derivatives","BTCF0:USTF0",1749154241012,0.6700209,101690.0,101680.0,1.148905]
["bitfinex-derivatives","BTCF0:USTF0",1749154241208,0.6700209,101690.0,101680.0,1.16447884]
["bitfinex-derivatives","BTCF0:USTF0",1749154241209,0.07308433,101690.0,101680.0,1.16447884]
["bitfinex-derivatives","BTCF0:USTF0",1749154241510,0.07308433,101690.0,101680.0,1.66916484]
["bitfinex-derivatives","BTCF0:USTF0",1749154241714,0.30591899,101700.0,101690.0,0.1966456]
["bitfinex-derivatives","BTCF0:USTF0",1749154241903,0.30591899,101700.0,101690.0,0.6095165]
["bitfinex-derivatives","BTCF0:USTF0",1749154242104,0.04494802,101700.0,101690.0,0.7908096]
["bitfinex-derivatives","BTCF0:USTF0",1749154242321,0.30591899,101700.0,101690.0,0.7908096]
["bitfinex-derivatives","BTCF0:USTF0",1749154242616,0.30591899,101700.0,101690.0,0.80618023]
["bitfinex-derivatives","BTCF0:USTF0",1749154243009,0.30591899,101700.0,101690.0,1.12547623]
["bitfinex-derivatives","BTCF0:USTF0",1749154243215,0.30591899,101700.0,101690.0,0.5941456]
["bitfinex-derivatives","BTCF0:USTF0",1749154243511,0.50254529,101700.0,101690.0,1.08893636]
["bitfinex-derivatives","BTCF0:USTF0",1749154243716,0.50254529,101700.0,101690.0,1.1120656]
["bitfinex-derivatives","BTCF0:USTF0",1749154243910,0.64186529,101700.0,101690.0,0.61131747]
["bitfinex-derivatives","BTCF0:USTF0",1749154244111,0.64186529,101700.0,101690.0,0.5957456]
["bitfinex-derivatives","BTCF0:USTF0",1749154244307,0.64386529,101700.0,101690.0,1.1131456]
["bitfinex-derivatives","BTCF0:USTF0",1749154244507,0.64386529,101700.0,101690.0,1.12851759]
["bitfinex-derivatives","BTCF0:USTF0",1749154244720,0.64586529,101700.0,101690.0,0.61431759]
["bitfinex-derivatives","BTCF0:USTF0",1749154244922,0.64682719,101700.0,101690.0,1.1541256]
["bitfinex-derivatives","BTCF0:USTF0",1749154245216,0.75942719,101700.0,101690.0,1.1541256]
["bitfinex-derivatives","BTCF0:USTF0",1749154245412,0.42285592,101700.0,101690.0,1.16929806]
["bitfinex-derivatives","BTCF0:USTF0",1749154245617,0.48623899,101700.0,101690.0,1.16929787]
["bitfinex-derivatives","BTCF0:USTF0",1749154245921,0.30991899,101700.0,101690.0,1.16949735]
["bitfinex-derivatives","BTCF0:USTF0",1749154246105,0.30991899,101700.0,101690.0,0.6384456]
["bitfinex-derivatives","BTCF0:USTF0",1749154246310,0.30991899,101700.0,101690.0,1.1542456]
["bitfinex-derivatives","BTCF0:USTF0",1749154246514,0.04894802,101700.0,101690.0,1.17161696]
["bitfinex-derivatives","BTCF0:USTF0",1749154246715,0.04894802,101700.0,101690.0,1.3529096]
["bitfinex-derivatives","BTCF0:USTF0",1749154246918,0.02872746,101700.0,101690.0,1.61927961]
["bitfinex-derivatives","BTCF0:USTF0",1749154247215,0.05721656,101720.0,101690.0,1.61927961]
["bitfinex-derivatives","BTCF0:USTF0",1749154247216,0.333439,101740.0,101730.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1749154247414,0.69516997,101740.0,101730.0,1.073048]
["bitfinex-derivatives","BTCF0:USTF0",1749154247625,0.69516997,101740.0,101730.0,1.150248]
["bitfinex-derivatives","BTCF0:USTF0",1749154247816,0.40033097,101740.0,101730.0,1.150248]
["bitfinex-derivatives","BTCF0:USTF0",1749154248014,0.40033097,101740.0,101730.0,1.1656156]
["bitfinex-derivatives","BTCF0:USTF0",1749154248015,0.59687997,101740.0,101730.0,1.1656156]
["bitfinex-derivatives","BTCF0:USTF0",1749154248414,0.21627092,101730.0,101720.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154248617,0.21627092,101730.0,101720.0,0.00434522]
["bitfinex-derivatives","BTCF0:USTF0",1749154248618,0.65167092,101730.0,101720.0,0.00434522]
["bitfinex-derivatives","BTCF0:USTF0",1749154249215,0.65167092,101730.0,101720.0,0.00454522]
["bitfinex-derivatives","BTCF0:USTF0",1749154249421,0.91264189,101730.0,101720.0,0.00454522]
["bitfinex-derivatives","BTCF0:USTF0",1749154249615,0.91264189,101730.0,101720.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154249826,0.65367092,101730.0,101720.0,0.00234746]
["bitfinex-derivatives","BTCF0:USTF0",1749154250121,0.82267092,101730.0,101720.0,0.00234746]
["bitfinex-derivatives","BTCF0:USTF0",1749154250322,1.08364189,101730.0,101720.0,0.57110746]
["bitfinex-derivatives","BTCF0:USTF0",1749154250517,1.08364189,101730.0,101720.0,0.00234746]
["bitfinex-derivatives","BTCF0:USTF0",1749154250518,0.29287092,101730.0,101720.0,0.00234746]
["bitfinex-derivatives","BTCF0:USTF0",1749154250714,0.47924189,101730.0,101720.0,0.57150746]
["bitfinex-derivatives","BTCF0:USTF0",1749154251024,0.47924189,101730.0,101720.0,0.64860746]
["bitfinex-derivatives","BTCF0:USTF0",1749154251217,0.68494189,101730.0,101720.0,1.00940746]
["bitfinex-derivatives","BTCF0:USTF0",1749154251415,0.68494189,101730.0,101720.0,1.01340746]
["bitfinex-derivatives","BTCF0:USTF0",1749154251416,0.72354189,101730.0,101720.0,1.01340746]
["bitfinex-derivatives","BTCF0:USTF0",1749154252222,0.45267349,101730.0,101720.0,1.20999456]
["bitfinex-derivatives","BTCF0:USTF0",1749154252726,0.45267349,101730.0,101720.0,1.2382517]
["bitfinex-derivatives","BTCF0:USTF0",1749154253112,0.19170252,101730.0,101720.0,1.2382517]
["bitfinex-derivatives","BTCF0:USTF0",1749154253420,0.28367349,101730.0,101720.0,1.2382517]
["bitfinex-derivatives","BTCF0:USTF0",1749154253619,0.48024129,101730.0,101720.0,1.2382517]
["bitfinex-derivatives","BTCF0:USTF0",1749154253825,0.02270252,101730.0,101720.0,1.2382517]
["bitfinex-derivatives","BTCF0:USTF0",1749154254018,0.02270252,101730.0,101720.0,1.25593501]
["bitfinex-derivatives","BTCF0:USTF0",1749154254019,0.003,101730.0,101720.0,1.25593501]
["bitfinex-derivatives","BTCF0:USTF0",1749154256121,0.003,101730.0,101720.0,1.45254301]
["bitfinex-derivatives","BTCF0:USTF0",1749154256319,0.0734,101740.0,101730.0,0.1965678]
["bitfinex-derivatives","BTCF0:USTF0",1749154256627,0.0734,101740.0,101730.0,1.03160355]
["bitfinex-derivatives","BTCF0:USTF0",1749154256824,0.0734,101740.0,101730.0,1.23239331]
["bitfinex-derivatives","BTCF0:USTF0",1749154257126,0.00014746,101750.0,101740.0,0.296547]
["bitfinex-derivatives","BTCF0:USTF0",1749154257326,0.00014746,101750.0,101740.0,1.303967]
["bitfinex-derivatives","BTCF0:USTF0",1749154258228,0.00014746,101750.0,101740.0,1.56493797]
["bitfinex-derivatives","BTCF0:USTF0",1749154258422,0.25207682,101770.0,101760.0,0.1965094]
["bitfinex-derivatives","BTCF0:USTF0",1749154258627,0.51304779,101770.0,101760.0,1.1251094]
["bitfinex-derivatives","BTCF0:USTF0",1749154258827,0.51304779,101770.0,101760.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749154259030,0.51304779,101770.0,101760.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1749154259329,0.76074779,101770.0,101760.0,1.1251094]
["bitfinex-derivatives","BTCF0:USTF0",1749154259531,0.59174779,101770.0,101760.0,0.5575094]
["bitfinex-derivatives","BTCF0:USTF0",1749154259832,0.76074779,101770.0,101760.0,1.1255894]
["bitfinex-derivatives","BTCF0:USTF0",1749154260021,0.76074779,101770.0,101760.0,1.1285894]
["bitfinex-derivatives","BTCF0:USTF0",1749154260221,0.76074779,101770.0,101760.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1749154260731,0.49977682,101770.0,101760.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1749154260924,0.76074779,101770.0,101760.0,1.1283899]
["bitfinex-derivatives","BTCF0:USTF0",1749154261224,0.76074779,101770.0,101760.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1749154261428,0.76074779,101770.0,101760.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749154261622,0.50077682,101770.0,101760.0,0.93492]
["bitfinex-derivatives","BTCF0:USTF0",1749154261821,0.76174779,101770.0,101760.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1749154262021,0.76174779,101770.0,101760.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1749154262221,0.1965099,101760.0,101750.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154262423,0.79665184,101760.0,101750.0,0.56774746]
["bitfinex-derivatives","BTCF0:USTF0",1749154262623,0.79690617,101760.0,101750.0,0.56774746]
["bitfinex-derivatives","BTCF0:USTF0",1749154262822,0.79690617,101760.0,101750.0,0.56794746]
["bitfinex-derivatives","BTCF0:USTF0",1749154263018,0.27496423,101760.0,101750.0,0.56794746]
["bitfinex-derivatives","BTCF0:USTF0",1749154263229,0.79690617,101760.0,101750.0,0.76447666]
["bitfinex-derivatives","BTCF0:USTF0",1749154263623,1.15770617,101760.0,101750.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154263824,0.1965485,101740.0,101730.0,0.24989556]
["bitfinex-derivatives","BTCF0:USTF0",1749154264030,0.1965485,101740.0,101730.0,0.81641556]
["bitfinex-derivatives","BTCF0:USTF0",1749154264031,0.70378421,101740.0,101730.0,0.81641556]
["bitfinex-derivatives","BTCF0:USTF0",1749154264231,0.77618421,101740.0,101730.0,0.25009556]
["bitfinex-derivatives","BTCF0:USTF0",1749154264431,0.69891947,101740.0,101730.0,0.81633556]
["bitfinex-derivatives","BTCF0:USTF0",1749154264630,0.69891947,101740.0,101730.0,0.24989556]
["bitfinex-derivatives","BTCF0:USTF0",1749154264831,0.89071947,101740.0,101730.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1749154265130,0.1965682,101730.0,101720.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154265328,0.87928,101730.0,101720.0,0.1965876]
["bitfinex-derivatives","BTCF0:USTF0",1749154265529,0.87928,101730.0,101720.0,0.7617076]
["bitfinex-derivatives","BTCF0:USTF0",1749154265530,1.33681917,101730.0,101720.0,0.7617076]
["bitfinex-derivatives","BTCF0:USTF0",1749154265931,0.65148,101730.0,101720.0,1.14994203]
["bitfinex-derivatives","BTCF0:USTF0",1749154266236,0.91245097,101730.0,101720.0,1.18626203]
["bitfinex-derivatives","BTCF0:USTF0",1749154266435,0.87605097,101730.0,101720.0,1.22586203]
["bitfinex-derivatives","BTCF0:USTF0",1749154266829,1.07261907,101730.0,101720.0,1.22586203]
["bitfinex-derivatives","BTCF0:USTF0",1749154267029,1.15181907,101730.0,101720.0,1.23286203]
["bitfinex-derivatives","BTCF0:USTF0",1749154267226,1.15181907,101730.0,101720.0,0.2037876]
["bitfinex-derivatives","BTCF0:USTF0",1749154267429,1.51361907,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749154267832,1.51361907,101730.0,101720.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749154268132,1.51361907,101730.0,101720.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1749154268330,1.55201907,101730.0,101720.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1749154268534,1.4876561,101730.0,101720.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749154268735,1.64223974,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749154269237,1.55201907,101730.0,101720.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749154269437,1.64223974,101730.0,101720.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749154270433,2.09981871,101730.0,101720.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1749154270849,2.09981871,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749154271345,2.09981871,101730.0,101720.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749154272037,2.09981871,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749154272533,1.70664261,101730.0,101710.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1749154272741,0.6292876,101720.0,101710.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1749154272935,1.17111432,101720.0,101710.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1749154273940,1.26133499,101720.0,101710.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1749154274150,1.17211432,101720.0,101710.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1749154274736,1.17211432,101720.0,101660.0,0.53789563]
["bitfinex-derivatives","BTCF0:USTF0",1749154274737,0.2950242,101680.0,101660.0,0.53789563]
["bitfinex-derivatives","BTCF0:USTF0",1749154275051,0.21687195,101690.0,101680.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1749154275244,0.64686362,101690.0,101680.0,0.606627]
["bitfinex-derivatives","BTCF0:USTF0",1749154275446,0.7571141,101690.0,101680.0,0.606627]
["bitfinex-derivatives","BTCF0:USTF0",1749154275642,0.7571141,101690.0,101680.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1749154275844,0.7571141,101690.0,101680.0,0.26120236]
["bitfinex-derivatives","BTCF0:USTF0",1749154276039,0.7571141,101690.0,101680.0,0.26140241]
["bitfinex-derivatives","BTCF0:USTF0",1749154276241,0.7571141,101690.0,101680.0,0.82480251]
["bitfinex-derivatives","BTCF0:USTF0",1749154276437,0.49614313,101690.0,101680.0,0.8248024]
["bitfinex-derivatives","BTCF0:USTF0",1749154276642,0.7591141,101690.0,101680.0,0.8248024]
["bitfinex-derivatives","BTCF0:USTF0",1749154276843,0.5900741,101690.0,101680.0,0.2614024]
["bitfinex-derivatives","BTCF0:USTF0",1749154277050,0.7591141,101690.0,101680.0,0.0155754]
["bitfinex-derivatives","BTCF0:USTF0",1749154277255,0.7591141,101690.0,101680.0,0.5781754]
["bitfinex-derivatives","BTCF0:USTF0",1749154277256,1.1199141,101690.0,101680.0,0.5781754]
["bitfinex-derivatives","BTCF0:USTF0",1749154277442,1.1199141,101690.0,101680.0,0.5779754]
["bitfinex-derivatives","BTCF0:USTF0",1749154277658,1.1199141,101690.0,101680.0,0.57797656]
["bitfinex-derivatives","BTCF0:USTF0",1749154277855,0.1966649,101680.0,101670.0,0.7049929]
["bitfinex-derivatives","BTCF0:USTF0",1749154278056,0.1966649,101680.0,101670.0,0.2950219]
["bitfinex-derivatives","BTCF0:USTF0",1749154278057,0.88753587,101680.0,101670.0,0.2950219]
["bitfinex-derivatives","BTCF0:USTF0",1749154278356,0.88898156,101680.0,101670.0,0.87243906]
["bitfinex-derivatives","BTCF0:USTF0",1749154279162,0.01988478,101720.0,101670.0,1.21712992]
["bitfinex-derivatives","BTCF0:USTF0",1749154279378,0.01988478,101720.0,101710.0,0.5574069]
["bitfinex-derivatives","BTCF0:USTF0",1749154279568,0.01988478,101720.0,101710.0,1.21388536]
["bitfinex-derivatives","BTCF0:USTF0",1749154279860,0.01988478,101720.0,101710.0,1.32885271]
["bitfinex-derivatives","BTCF0:USTF0",1749154280054,0.01988478,101720.0,101710.0,1.35106275]
["bitfinex-derivatives","BTCF0:USTF0",1749154280252,0.01988478,101720.0,101710.0,1.36569792]
["bitfinex-derivatives","BTCF0:USTF0",1749154280458,0.01988478,101720.0,101710.0,1.35106275]
["bitfinex-derivatives","BTCF0:USTF0",1749154280659,0.01988478,101720.0,101710.0,1.56227435]
["bitfinex-derivatives","BTCF0:USTF0",1749154280853,0.01988478,101720.0,101710.0,1.54768675]
["bitfinex-derivatives","BTCF0:USTF0",1749154281268,0.01988478,101720.0,101710.0,1.79768675]
["bitfinex-derivatives","BTCF0:USTF0",1749154281458,0.02188478,101720.0,101710.0,1.8110995]
["bitfinex-derivatives","BTCF0:USTF0",1749154281658,0.02188478,101720.0,101710.0,1.81116774]
["bitfinex-derivatives","BTCF0:USTF0",1749154282269,0.02188478,101720.0,101710.0,1.81112816]
["bitfinex-derivatives","BTCF0:USTF0",1749154282570,6e-08,101730.0,101720.0,0.1965876]
["bitfinex-derivatives","BTCF0:USTF0",1749154282764,6e-08,101730.0,101720.0,0.93470116]
["bitfinex-derivatives","BTCF0:USTF0",1749154283068,6e-08,101730.0,101720.0,1.49560882]
["bitfinex-derivatives","BTCF0:USTF0",1749154283368,6e-08,101730.0,101720.0,1.48130916]
["bitfinex-derivatives","BTCF0:USTF0",1749154283568,6e-08,101730.0,101720.0,1.49561724]
["bitfinex-derivatives","BTCF0:USTF0",1749154283768,0.00100006,101730.0,101720.0,1.49561724]
["bitfinex-derivatives","BTCF0:USTF0",1749154283963,6e-08,101730.0,101720.0,1.49561724]
["bitfinex-derivatives","BTCF0:USTF0",1749154284170,0.00100006,101730.0,101720.0,1.49544006]
["bitfinex-derivatives","BTCF0:USTF0",1749154284370,0.00100006,101730.0,101720.0,1.24853423]
["bitfinex-derivatives","BTCF0:USTF0",1749154284668,0.00100006,101730.0,101720.0,1.13756326]
["bitfinex-derivatives","BTCF0:USTF0",1749154284864,0.00100006,101730.0,101720.0,1.13761991]
["bitfinex-derivatives","BTCF0:USTF0",1749154285169,0.45853943,101730.0,101720.0,1.24830479]
["bitfinex-derivatives","BTCF0:USTF0",1749154285470,0.00100006,101730.0,101720.0,1.20266391]
["bitfinex-derivatives","BTCF0:USTF0",1749154285765,0.00100006,101730.0,101720.0,1.44442247]
["bitfinex-derivatives","BTCF0:USTF0",1749154285969,0.00100006,101730.0,101720.0,1.44428859]
["bitfinex-derivatives","BTCF0:USTF0",1749154286168,0.00100006,101730.0,101720.0,1.44428674]
["bitfinex-derivatives","BTCF0:USTF0",1749154286365,0.00100006,101730.0,101720.0,1.95525771]
["bitfinex-derivatives","BTCF0:USTF0",1749154286567,0.00100006,101730.0,101720.0,1.94139713]
["bitfinex-derivatives","BTCF0:USTF0",1749154286767,0.00100006,101730.0,101720.0,1.95522466]
["bitfinex-derivatives","BTCF0:USTF0",1749154286961,6e-08,101730.0,101720.0,1.9663058]
["bitfinex-derivatives","BTCF0:USTF0",1749154287164,6e-08,101730.0,101720.0,2.06630583]
["bitfinex-derivatives","BTCF0:USTF0",1749154287369,8e-08,101740.0,101730.0,0.1965684]
["bitfinex-derivatives","BTCF0:USTF0",1749154287568,8e-08,101740.0,101730.0,0.86921514]
["bitfinex-derivatives","BTCF0:USTF0",1749154287871,8e-08,101740.0,101730.0,1.08771915]
["bitfinex-derivatives","BTCF0:USTF0",1749154288072,8e-08,101740.0,101730.0,1.0740604]
["bitfinex-derivatives","BTCF0:USTF0",1749154288265,8e-08,101740.0,101730.0,1.38018474]
["bitfinex-derivatives","BTCF0:USTF0",1749154288461,8e-08,101740.0,101730.0,1.39377218]
["bitfinex-derivatives","BTCF0:USTF0",1749154288775,0.45752015,101740.0,101730.0,0.44448628]
["bitfinex-derivatives","BTCF0:USTF0",1749154288959,0.62500015,101740.0,101730.0,0.6274684]
["bitfinex-derivatives","BTCF0:USTF0",1749154289165,0.40032918,101740.0,101730.0,1.1831084]
["bitfinex-derivatives","BTCF0:USTF0",1749154289473,0.40032918,101740.0,101730.0,1.1833084]
["bitfinex-derivatives","BTCF0:USTF0",1749154289769,0.46475105,101740.0,101730.0,1.1831084]
["bitfinex-derivatives","BTCF0:USTF0",1749154289974,0.46475105,101740.0,101730.0,1.1833084]
["bitfinex-derivatives","BTCF0:USTF0",1749154290171,0.20578008,101740.0,101730.0,1.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1749154290569,0.66330015,101740.0,101730.0,1.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1749154291172,0.46675105,101740.0,101730.0,1.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1749154291674,0.66330005,101740.0,101730.0,1.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1749154291876,0.66330005,101740.0,101730.0,0.8265084]
["bitfinex-derivatives","BTCF0:USTF0",1749154292077,0.69960005,101740.0,101730.0,1.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1749154292375,0.53212005,101740.0,101730.0,1.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1749154292577,0.00200008,101740.0,101730.0,1.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1749154292780,0.26297105,101740.0,101730.0,1.1888884]
["bitfinex-derivatives","BTCF0:USTF0",1749154293070,0.00200008,101740.0,101730.0,1.1888884]
["bitfinex-derivatives","BTCF0:USTF0",1749154293282,0.00200008,101740.0,101730.0,1.2261884]
["bitfinex-derivatives","BTCF0:USTF0",1749154293667,0.00200008,101740.0,101730.0,1.93375137]
["bitfinex-derivatives","BTCF0:USTF0",1749154293863,0.00200008,101740.0,101730.0,1.97879069]
["bitfinex-derivatives","BTCF0:USTF0",1749154294067,0.00200008,101740.0,101730.0,1.71781972]
["bitfinex-derivatives","BTCF0:USTF0",1749154294270,0.00200008,101740.0,101730.0,1.4814256]
["bitfinex-derivatives","BTCF0:USTF0",1749154294473,0.00200008,101740.0,101730.0,1.23979428]
["bitfinex-derivatives","BTCF0:USTF0",1749154294676,0.00200008,101740.0,101730.0,1.43638628]
["bitfinex-derivatives","BTCF0:USTF0",1749154294875,0.00200008,101740.0,101730.0,1.4227804]
["bitfinex-derivatives","BTCF0:USTF0",1749154295478,0.00200008,101740.0,101730.0,1.42697816]
["bitfinex-derivatives","BTCF0:USTF0",1749154295673,0.00225441,101740.0,101730.0,1.42697816]
["bitfinex-derivatives","BTCF0:USTF0",1749154295870,0.19880351,101740.0,101730.0,0.38289216]
["bitfinex-derivatives","BTCF0:USTF0",1749154296071,0.26322538,101740.0,101730.0,1.11656616]
["bitfinex-derivatives","BTCF0:USTF0",1749154296276,0.26322538,101740.0,101730.0,1.15036616]
["bitfinex-derivatives","BTCF0:USTF0",1749154296573,0.00225441,101740.0,101730.0,1.18516616]
["bitfinex-derivatives","BTCF0:USTF0",1749154296774,0.00225441,101740.0,101730.0,1.18536616]
["bitfinex-derivatives","BTCF0:USTF0",1749154296976,0.00225441,101740.0,101730.0,0.63456616]
["bitfinex-derivatives","BTCF0:USTF0",1749154297277,0.00225441,101740.0,101730.0,1.34668616]
["bitfinex-derivatives","BTCF0:USTF0",1749154297479,0.00225441,101740.0,101730.0,0.63456616]
["bitfinex-derivatives","BTCF0:USTF0",1749154297674,0.00225441,101740.0,101730.0,1.34644616]
["bitfinex-derivatives","BTCF0:USTF0",1749154298278,0.00225441,101740.0,101730.0,1.80400913]
["bitfinex-derivatives","BTCF0:USTF0",1749154298481,0.31595769,101770.0,101760.0,0.1965105]
["bitfinex-derivatives","BTCF0:USTF0",1749154298784,0.31595769,101770.0,101760.0,1.4675505]
["bitfinex-derivatives","BTCF0:USTF0",1749154298979,0.35285769,101770.0,101760.0,1.4675505]
["bitfinex-derivatives","BTCF0:USTF0",1749154299180,0.38905769,101770.0,101760.0,1.4675505]
["bitfinex-derivatives","BTCF0:USTF0",1749154299585,0.33327097,101770.0,101760.0,1.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1749154299788,0.33327097,101770.0,101760.0,1.1433505]
["bitfinex-derivatives","BTCF0:USTF0",1749154300279,0.26111843,101780.0,101770.0,0.1964912]
["bitfinex-derivatives","BTCF0:USTF0",1749154300483,0.33501843,101780.0,101770.0,0.5572912]
["bitfinex-derivatives","BTCF0:USTF0",1749154301377,0.29821843,101780.0,101770.0,0.5931912]
["bitfinex-derivatives","BTCF0:USTF0",1749154301580,0.30321843,101780.0,101770.0,0.65774704]
["bitfinex-derivatives","BTCF0:USTF0",1749154302083,0.30421843,101780.0,101770.0,0.65974704]
["bitfinex-derivatives","BTCF0:USTF0",1749154302287,0.00614746,101780.0,101770.0,0.67800252]
["bitfinex-derivatives","BTCF0:USTF0",1749154302581,0.46359033,101780.0,101770.0,0.24490252]
["bitfinex-derivatives","BTCF0:USTF0",1749154302774,0.46359033,101780.0,101770.0,0.21674668]
["bitfinex-derivatives","BTCF0:USTF0",1749154302775,0.53749033,101780.0,101770.0,0.21674668]
["bitfinex-derivatives","BTCF0:USTF0",1749154302981,0.27651936,101780.0,101770.0,0.76390668]
["bitfinex-derivatives","BTCF0:USTF0",1749154303184,0.53749033,101780.0,101770.0,1.12470668]
["bitfinex-derivatives","BTCF0:USTF0",1749154303484,0.53749033,101780.0,101770.0,1.12450668]
["bitfinex-derivatives","BTCF0:USTF0",1749154304087,0.53549033,101780.0,101770.0,1.12550668]
["bitfinex-derivatives","BTCF0:USTF0",1749154304291,0.33901843,101780.0,101770.0,0.57874668]
["bitfinex-derivatives","BTCF0:USTF0",1749154304587,0.53549023,101780.0,101770.0,1.12474668]
["bitfinex-derivatives","BTCF0:USTF0",1749154304781,0.33901843,101780.0,101770.0,1.12474668]
["bitfinex-derivatives","BTCF0:USTF0",1749154305089,0.33901843,101780.0,101770.0,1.15293011]
["bitfinex-derivatives","BTCF0:USTF0",1749154305284,0.07804746,101780.0,101770.0,1.15293011]
["bitfinex-derivatives","BTCF0:USTF0",1749154305490,0.53549033,101780.0,101770.0,0.60693011]
["bitfinex-derivatives","BTCF0:USTF0",1749154305681,0.53549033,101780.0,101770.0,1.15197011]
["bitfinex-derivatives","BTCF0:USTF0",1749154305983,0.53549033,101780.0,101770.0,0.60673011]
["bitfinex-derivatives","BTCF0:USTF0",1749154306185,0.53549033,101780.0,101770.0,1.15153011]
["bitfinex-derivatives","BTCF0:USTF0",1749154306389,0.53549033,101780.0,101770.0,1.15173011]
["bitfinex-derivatives","BTCF0:USTF0",1749154306586,0.53549033,101780.0,101770.0,1.15093011]
["bitfinex-derivatives","BTCF0:USTF0",1749154306885,0.53549033,101780.0,101770.0,0.57874668]
["bitfinex-derivatives","BTCF0:USTF0",1749154307083,0.53549033,101780.0,101770.0,1.12274668]
["bitfinex-derivatives","BTCF0:USTF0",1749154307281,0.27451936,101780.0,101770.0,1.12254668]
["bitfinex-derivatives","BTCF0:USTF0",1749154307484,0.07804746,101780.0,101770.0,1.22796458]
["bitfinex-derivatives","BTCF0:USTF0",1749154307679,0.33901843,101780.0,101770.0,1.22776458]
["bitfinex-derivatives","BTCF0:USTF0",1749154308486,0.33901843,101780.0,101770.0,1.22796458]
["bitfinex-derivatives","BTCF0:USTF0",1749154308688,0.33901843,101780.0,101770.0,1.15048323]
["bitfinex-derivatives","BTCF0:USTF0",1749154308886,0.53549033,101780.0,101770.0,1.15048323]
["bitfinex-derivatives","BTCF0:USTF0",1749154309385,0.33901843,101780.0,101770.0,0.24568323]
["bitfinex-derivatives","BTCF0:USTF0",1749154309688,0.625711,101780.0,101770.0,1.12094668]
["bitfinex-derivatives","BTCF0:USTF0",1749154309986,0.986511,101780.0,101770.0,0.75970668]
["bitfinex-derivatives","BTCF0:USTF0",1749154310295,0.52078003,101780.0,101770.0,0.75990668]
["bitfinex-derivatives","BTCF0:USTF0",1749154310587,0.52078003,101780.0,101770.0,0.76390444]
["bitfinex-derivatives","BTCF0:USTF0",1749154310891,0.781751,101780.0,101770.0,1.12490444]
["bitfinex-derivatives","BTCF0:USTF0",1749154311584,0.5852791,101780.0,101770.0,1.12490444]
["bitfinex-derivatives","BTCF0:USTF0",1749154311791,0.781751,101780.0,101770.0,1.12490444]
["bitfinex-derivatives","BTCF0:USTF0",1749154314187,0.4292391,101780.0,101770.0,1.48570444]
["bitfinex-derivatives","BTCF0:USTF0",1749154314491,0.07804746,101780.0,101770.0,1.48570444]
["bitfinex-derivatives","BTCF0:USTF0",1749154314784,0.33901843,101780.0,101770.0,1.48570444]
["bitfinex-derivatives","BTCF0:USTF0",1749154314986,0.07804746,101780.0,101770.0,1.48570444]
["bitfinex-derivatives","BTCF0:USTF0",1749154315183,0.33901843,101780.0,101770.0,1.48570444]
["bitfinex-derivatives","BTCF0:USTF0",1749154315890,0.33901843,101780.0,101770.0,0.74180956]
["bitfinex-derivatives","BTCF0:USTF0",1749154315891,0.6257115,101780.0,101770.0,0.74180956]
["bitfinex-derivatives","BTCF0:USTF0",1749154316091,0.53549083,101780.0,101770.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749154316280,0.1964918,101770.0,101760.0,0.6064374]
["bitfinex-derivatives","BTCF0:USTF0",1749154316484,0.61971458,101770.0,101760.0,1.1934842]
["bitfinex-derivatives","BTCF0:USTF0",1749154316792,0.61971458,101770.0,101760.0,0.6555642]
["bitfinex-derivatives","BTCF0:USTF0",1749154316992,0.61971458,101770.0,101760.0,1.1930442]
["bitfinex-derivatives","BTCF0:USTF0",1749154317383,0.61971458,101770.0,101760.0,1.1932442]
["bitfinex-derivatives","BTCF0:USTF0",1749154317891,0.61971458,101770.0,101760.0,1.1926442]
["bitfinex-derivatives","BTCF0:USTF0",1749154318090,0.61971458,101770.0,101760.0,1.1936442]
["bitfinex-derivatives","BTCF0:USTF0",1749154318287,0.62171458,101770.0,101760.0,1.1936442]
["bitfinex-derivatives","BTCF0:USTF0",1749154318590,0.62171458,101770.0,101760.0,1.1966442]
["bitfinex-derivatives","BTCF0:USTF0",1749154318793,0.62271458,101770.0,101760.0,1.24547635]
["bitfinex-derivatives","BTCF0:USTF0",1749154318988,0.62271458,101770.0,101760.0,0.34779635]
["bitfinex-derivatives","BTCF0:USTF0",1749154319287,0.62271458,101770.0,101760.0,1.24471635]
["bitfinex-derivatives","BTCF0:USTF0",1749154319493,0.65821458,101770.0,101760.0,0.70859635]
["bitfinex-derivatives","BTCF0:USTF0",1749154319695,0.65821458,101770.0,101760.0,0.65946955]
["bitfinex-derivatives","BTCF0:USTF0",1749154319889,0.65821458,101770.0,101760.0,1.19490955]
["bitfinex-derivatives","BTCF0:USTF0",1749154320193,0.65821458,101770.0,101760.0,1.19470955]
["bitfinex-derivatives","BTCF0:USTF0",1749154320591,0.65821458,101770.0,101760.0,1.19450955]
["bitfinex-derivatives","BTCF0:USTF0",1749154320984,0.20075181,101770.0,101760.0,1.19450955]
["bitfinex-derivatives","BTCF0:USTF0",1749154321294,0.20075181,101770.0,101760.0,1.23148955]
["bitfinex-derivatives","BTCF0:USTF0",1749154321688,0.20075181,101770.0,101760.0,1.26948955]
["bitfinex-derivatives","BTCF0:USTF0",1749154321888,0.0385,101770.0,101760.0,1.26948955]
["bitfinex-derivatives","BTCF0:USTF0",1749154322096,0.003,101770.0,101760.0,1.31445471]
["bitfinex-derivatives","BTCF0:USTF0",1749154323988,0.003,101770.0,101760.0,0.77993471]
["bitfinex-derivatives","BTCF0:USTF0",1749154324194,0.003,101770.0,101760.0,1.31233471]
["bitfinex-derivatives","BTCF0:USTF0",1749154324890,0.003,101770.0,101760.0,0.78413247]
["bitfinex-derivatives","BTCF0:USTF0",1749154325090,0.0382,101770.0,101760.0,1.31605247]
["bitfinex-derivatives","BTCF0:USTF0",1749154325593,0.003,101770.0,101760.0,1.31605247]
["bitfinex-derivatives","BTCF0:USTF0",1749154325799,0.003,101770.0,101760.0,1.31565247]
["bitfinex-derivatives","BTCF0:USTF0",1749154326100,0.003,101770.0,101760.0,0.78413247]
["bitfinex-derivatives","BTCF0:USTF0",1749154326409,0.1995032,101770.0,101760.0,0.70843247]
["bitfinex-derivatives","BTCF0:USTF0",1749154326594,0.66062598,101770.0,101760.0,1.23948443]
["bitfinex-derivatives","BTCF0:USTF0",1749154326793,0.46412278,101770.0,101760.0,1.23968509]
["bitfinex-derivatives","BTCF0:USTF0",1749154326994,0.46412278,101770.0,101760.0,1.27678509]
["bitfinex-derivatives","BTCF0:USTF0",1749154327198,0.46412278,101770.0,101760.0,0.74546509]
["bitfinex-derivatives","BTCF0:USTF0",1749154327392,0.46412278,101770.0,101760.0,0.78036509]
["bitfinex-derivatives","BTCF0:USTF0",1749154327594,0.46412278,101770.0,101760.0,1.26574731]
["bitfinex-derivatives","BTCF0:USTF0",1749154327793,0.09407985,101770.0,101760.0,1.26574731]
["bitfinex-derivatives","BTCF0:USTF0",1749154328193,0.35505082,101770.0,101760.0,1.26574731]
["bitfinex-derivatives","BTCF0:USTF0",1749154328896,0.09407985,101770.0,101760.0,1.31027058]
["bitfinex-derivatives","BTCF0:USTF0",1749154329296,0.09407985,101770.0,101760.0,1.32815577]
["bitfinex-derivatives","BTCF0:USTF0",1749154329701,0.003,101770.0,101760.0,1.32815577]
["bitfinex-derivatives","BTCF0:USTF0",1749154330403,0.35505082,101770.0,101760.0,0.79787577]
["bitfinex-derivatives","BTCF0:USTF0",1749154330899,0.35505082,101770.0,101760.0,0.79767577]
["bitfinex-derivatives","BTCF0:USTF0",1749154330900,0.55155402,101770.0,101760.0,0.79767577]
["bitfinex-derivatives","BTCF0:USTF0",1749154331198,0.62315402,101770.0,101760.0,1.25487577]
["bitfinex-derivatives","BTCF0:USTF0",1749154331402,0.20297985,101770.0,101760.0,1.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1749154331590,0.46395082,101770.0,101760.0,1.2101525]
["bitfinex-derivatives","BTCF0:USTF0",1749154331793,0.20297985,101770.0,101760.0,1.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1749154331998,0.46395082,101770.0,101760.0,1.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1749154332196,0.66045402,101770.0,101760.0,1.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1749154332402,0.37287097,101770.0,101760.0,1.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1749154332605,0.46399812,101770.0,101760.0,1.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1749154333899,0.46399812,101770.0,101760.0,1.2439525]
["bitfinex-derivatives","BTCF0:USTF0",1749154334504,0.42689812,101770.0,101760.0,1.2439525]
["bitfinex-derivatives","BTCF0:USTF0",1749154334698,0.09412715,101770.0,101760.0,1.32095484]
["bitfinex-derivatives","BTCF0:USTF0",1749154335100,0.09412715,101770.0,101760.0,0.72625484]
["bitfinex-derivatives","BTCF0:USTF0",1749154335298,0.52737417,101770.0,101760.0,0.25375241]
["bitfinex-derivatives","BTCF0:USTF0",1749154335504,0.3004032,101770.0,101760.0,0.05702991]
["bitfinex-derivatives","BTCF0:USTF0",1749154335704,0.56137417,101770.0,101760.0,0.41782991]
["bitfinex-derivatives","BTCF0:USTF0",1749154336008,0.56137417,101770.0,101760.0,1.14187121]
["bitfinex-derivatives","BTCF0:USTF0",1749154337103,0.68320141,101770.0,101760.0,1.14187121]
["bitfinex-derivatives","BTCF0:USTF0",1749154337296,0.56137417,101770.0,101760.0,1.14187121]
["bitfinex-derivatives","BTCF0:USTF0",1749154337704,0.68320141,101770.0,101760.0,0.78107121]
["bitfinex-derivatives","BTCF0:USTF0",1749154337904,0.56137417,101770.0,101760.0,1.14187121]
["bitfinex-derivatives","BTCF0:USTF0",1749154338208,0.36487097,101770.0,101760.0,1.14187121]
["bitfinex-derivatives","BTCF0:USTF0",1749154338613,0.56137257,101770.0,101760.0,0.25375121]
["bitfinex-derivatives","BTCF0:USTF0",1749154338909,0.36487097,101770.0,101760.0,0.77931121]
["bitfinex-derivatives","BTCF0:USTF0",1749154339210,0.33087097,101770.0,101760.0,1.17171121]
["bitfinex-derivatives","BTCF0:USTF0",1749154339409,0.33087097,101770.0,101760.0,1.20251121]
["bitfinex-derivatives","BTCF0:USTF0",1749154339708,0.0699,101770.0,101760.0,1.20251121]
["bitfinex-derivatives","BTCF0:USTF0",1749154340096,0.33087097,101770.0,101760.0,1.20251121]
["bitfinex-derivatives","BTCF0:USTF0",1749154340297,0.33087097,101770.0,101760.0,0.67695121]
["bitfinex-derivatives","BTCF0:USTF0",1749154340500,0.67765257,101770.0,101760.0,0.67695121]
["bitfinex-derivatives","BTCF0:USTF0",1749154340700,0.70855257,101770.0,101760.0,1.20163121]
["bitfinex-derivatives","BTCF0:USTF0",1749154341307,0.70855257,101770.0,101760.0,1.17083121]
["bitfinex-derivatives","BTCF0:USTF0",1749154341504,0.51205097,101770.0,101760.0,1.17083121]
["bitfinex-derivatives","BTCF0:USTF0",1749154341703,0.70855267,101770.0,101760.0,1.17083121]
["bitfinex-derivatives","BTCF0:USTF0",1749154341899,0.51205097,101770.0,101760.0,1.17083121]
["bitfinex-derivatives","BTCF0:USTF0",1749154342305,0.70855267,101770.0,101760.0,1.17083121]
["bitfinex-derivatives","BTCF0:USTF0",1749154342504,0.51205097,101770.0,101760.0,1.17083121]
["bitfinex-derivatives","BTCF0:USTF0",1749154342702,0.72850746,101770.0,101760.0,0.41802991]
["bitfinex-derivatives","BTCF0:USTF0",1749154342901,0.36137649,101770.0,101760.0,0.9107531]
["bitfinex-derivatives","BTCF0:USTF0",1749154343108,0.36137649,101770.0,101760.0,0.3873531]
["bitfinex-derivatives","BTCF0:USTF0",1749154343109,0.7441747,101770.0,101760.0,0.3873531]
["bitfinex-derivatives","BTCF0:USTF0",1749154343305,1.1049747,101770.0,101760.0,0.0267531]
["bitfinex-derivatives","BTCF0:USTF0",1749154343500,0.72217649,101770.0,101760.0,0.5506731]
["bitfinex-derivatives","BTCF0:USTF0",1749154343706,0.98314746,101770.0,101760.0,0.0265531]
["bitfinex-derivatives","BTCF0:USTF0",1749154343909,0.98314746,101770.0,101760.0,0.5506731]
["bitfinex-derivatives","BTCF0:USTF0",1749154344304,0.98314746,101770.0,101760.0,0.746994]
["bitfinex-derivatives","BTCF0:USTF0",1749154344501,0.98314746,101770.0,101760.0,0.5504731]
["bitfinex-derivatives","BTCF0:USTF0",1749154344706,1.17967546,101770.0,101760.0,0.0265531]
["bitfinex-derivatives","BTCF0:USTF0",1749154344902,1.17967546,101770.0,101760.0,0.5503131]
["bitfinex-derivatives","BTCF0:USTF0",1749154345399,1.17967546,101770.0,101760.0,0.0265531]
["bitfinex-derivatives","BTCF0:USTF0",1749154345708,1.8425287,101770.0,101760.0,0.0267531]
["bitfinex-derivatives","BTCF0:USTF0",1749154345912,1.8425287,101770.0,101760.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749154346218,1.9399287,101770.0,101760.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749154346515,1.9399287,101770.0,101750.0,0.52302746]
["bitfinex-derivatives","BTCF0:USTF0",1749154346516,0.1965209,101760.0,101750.0,0.52302746]
["bitfinex-derivatives","BTCF0:USTF0",1749154346710,1.14376284,101760.0,101750.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154347011,1.74219711,101760.0,101750.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154347807,1.74319711,101760.0,101750.0,0.00214746]
["bitfinex-derivatives","BTCF0:USTF0",1749154348612,1.59231484,101760.0,101750.0,0.00414746]
["bitfinex-derivatives","BTCF0:USTF0",1749154348918,1.34231484,101760.0,101750.0,0.00414746]
["bitfinex-derivatives","BTCF0:USTF0",1749154349314,0.8203729,101760.0,101750.0,0.00414746]
["bitfinex-derivatives","BTCF0:USTF0",1749154349520,1.34231484,101760.0,101750.0,0.52574746]
["bitfinex-derivatives","BTCF0:USTF0",1749154349714,1.46352925,101760.0,101750.0,0.52574746]
["bitfinex-derivatives","BTCF0:USTF0",1749154350614,1.46352925,101760.0,101750.0,0.00414746]
["bitfinex-derivatives","BTCF0:USTF0",1749154350824,1.46352925,101760.0,101750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154351003,1.49419711,101760.0,101750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154351609,1.5438587,101760.0,101750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154351817,0.1965787,101730.0,101720.0,0.60613009]
["bitfinex-derivatives","BTCF0:USTF0",1749154352013,0.72574744,101730.0,101720.0,1.077638]
["bitfinex-derivatives","BTCF0:USTF0",1749154352213,0.43237647,101730.0,101720.0,1.143238]
["bitfinex-derivatives","BTCF0:USTF0",1749154352612,0.3415387,101730.0,101720.0,1.143238]
["bitfinex-derivatives","BTCF0:USTF0",1749154353016,0.43337647,101730.0,101720.0,1.143238]
["bitfinex-derivatives","BTCF0:USTF0",1749154353320,0.23679777,101730.0,101720.0,1.143238]
["bitfinex-derivatives","BTCF0:USTF0",1749154353515,0.14596,101730.0,101720.0,1.143238]
["bitfinex-derivatives","BTCF0:USTF0",1749154353716,0.02012227,101740.0,101730.0,0.1965786]
["bitfinex-derivatives","BTCF0:USTF0",1749154353911,0.02012227,101740.0,101730.0,0.6233786]
["bitfinex-derivatives","BTCF0:USTF0",1749154354313,0.02012227,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154354517,0.1965787,101730.0,101720.0,0.41300887]
["bitfinex-derivatives","BTCF0:USTF0",1749154354819,0.97318744,101730.0,101720.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749154355120,0.97318744,101730.0,101720.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749154355121,1.26795841,101730.0,101720.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749154355314,0.196598,101720.0,101710.0,0.01805844]
["bitfinex-derivatives","BTCF0:USTF0",1749154355507,0.196598,101720.0,101710.0,0.53665844]
["bitfinex-derivatives","BTCF0:USTF0",1749154355508,1.28939994,101720.0,101710.0,0.53665844]
["bitfinex-derivatives","BTCF0:USTF0",1749154355714,1.38007239,101720.0,101710.0,0.53685844]
["bitfinex-derivatives","BTCF0:USTF0",1749154355914,1.38006956,101720.0,101710.0,0.01825844]
["bitfinex-derivatives","BTCF0:USTF0",1749154356113,1.28939994,101720.0,101710.0,0.01825844]
["bitfinex-derivatives","BTCF0:USTF0",1749154356519,1.38001433,101720.0,101710.0,0.53613844]
["bitfinex-derivatives","BTCF0:USTF0",1749154356720,1.38001433,101720.0,101710.0,0.01825844]
["bitfinex-derivatives","BTCF0:USTF0",1749154356721,1.38002034,101720.0,101710.0,0.01825844]
["bitfinex-derivatives","BTCF0:USTF0",1749154356919,1.28939994,101720.0,101710.0,0.53613844]
["bitfinex-derivatives","BTCF0:USTF0",1749154357119,0.767458,101720.0,101710.0,0.53593844]
["bitfinex-derivatives","BTCF0:USTF0",1749154357316,1.29039994,101720.0,101710.0,0.53593844]
["bitfinex-derivatives","BTCF0:USTF0",1749154357514,1.38096446,101720.0,101710.0,0.53593844]
["bitfinex-derivatives","BTCF0:USTF0",1749154357915,1.38096446,101720.0,101710.0,0.01825844]
["bitfinex-derivatives","BTCF0:USTF0",1749154358222,0.1966366,101700.0,101690.0,0.43879028]
["bitfinex-derivatives","BTCF0:USTF0",1749154358520,0.60260757,101700.0,101690.0,0.59491028]
["bitfinex-derivatives","BTCF0:USTF0",1749154358725,0.66780757,101700.0,101690.0,0.95571028]
["bitfinex-derivatives","BTCF0:USTF0",1749154359027,0.66780757,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154359227,0.66780757,101700.0,101690.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1749154359429,0.66780757,101700.0,101690.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1749154359430,0.66980757,101700.0,101690.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1749154359622,0.63860757,101700.0,101690.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1749154359822,0.40797097,101700.0,101690.0,0.776596]
["bitfinex-derivatives","BTCF0:USTF0",1749154360119,0.60460767,101700.0,101690.0,0.98947607]
["bitfinex-derivatives","BTCF0:USTF0",1749154360321,0.60460767,101700.0,101690.0,0.62867607]
["bitfinex-derivatives","BTCF0:USTF0",1749154360726,0.60460767,101700.0,101690.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749154360926,0.63960767,101700.0,101690.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1749154361124,0.196656,101690.0,101680.0,0.47710856]
["bitfinex-derivatives","BTCF0:USTF0",1749154361323,0.45762697,101690.0,101680.0,1.02646856]
["bitfinex-derivatives","BTCF0:USTF0",1749154361622,0.26145422,101690.0,101680.0,1.22314386]
["bitfinex-derivatives","BTCF0:USTF0",1749154361930,0.26145422,101690.0,101680.0,1.22334386]
["bitfinex-derivatives","BTCF0:USTF0",1749154362122,0.45811022,101690.0,101680.0,1.02666856]
["bitfinex-derivatives","BTCF0:USTF0",1749154362421,0.46011022,101690.0,101680.0,1.10348901]
["bitfinex-derivatives","BTCF0:USTF0",1749154363420,0.46011022,101690.0,101680.0,1.10448901]
["bitfinex-derivatives","BTCF0:USTF0",1749154363627,0.46211022,101690.0,101680.0,1.10372901]
["bitfinex-derivatives","BTCF0:USTF0",1749154364427,0.46211022,101690.0,101680.0,0.58852901]
["bitfinex-derivatives","BTCF0:USTF0",1749154364626,0.46211022,101690.0,101680.0,1.10316901]
["bitfinex-derivatives","BTCF0:USTF0",1749154365123,0.46211022,101690.0,101680.0,0.58852901]
["bitfinex-derivatives","BTCF0:USTF0",1749154365429,0.46211022,101690.0,101680.0,0.15090856]
["bitfinex-derivatives","BTCF0:USTF0",1749154365618,0.20113925,101690.0,101680.0,0.47910856]
["bitfinex-derivatives","BTCF0:USTF0",1749154365819,0.49591022,101690.0,101680.0,0.99350856]
["bitfinex-derivatives","BTCF0:USTF0",1749154366020,0.49591022,101690.0,101680.0,0.99330856]
["bitfinex-derivatives","BTCF0:USTF0",1749154366225,0.49591022,101690.0,101680.0,0.99350856]
["bitfinex-derivatives","BTCF0:USTF0",1749154366620,0.49591022,101690.0,101680.0,0.99318856]
["bitfinex-derivatives","BTCF0:USTF0",1749154366818,0.49591022,101690.0,101680.0,0.99402856]
["bitfinex-derivatives","BTCF0:USTF0",1749154367026,0.49591022,101690.0,101680.0,0.99382856]
["bitfinex-derivatives","BTCF0:USTF0",1749154367315,0.49591022,101690.0,101680.0,0.92660856]
["bitfinex-derivatives","BTCF0:USTF0",1749154367528,0.53021022,101690.0,101680.0,0.87690746]
["bitfinex-derivatives","BTCF0:USTF0",1749154367730,0.56231022,101690.0,101680.0,0.87690746]
["bitfinex-derivatives","BTCF0:USTF0",1749154367929,0.82328119,101690.0,101680.0,0.87690746]
["bitfinex-derivatives","BTCF0:USTF0",1749154368124,0.30133925,101690.0,101680.0,0.87690746]
["bitfinex-derivatives","BTCF0:USTF0",1749154368329,0.56231022,101690.0,101680.0,0.87690746]
["bitfinex-derivatives","BTCF0:USTF0",1749154369224,0.56231022,101690.0,101680.0,0.87610746]
["bitfinex-derivatives","BTCF0:USTF0",1749154369420,0.56231022,101690.0,101680.0,0.88030522]
["bitfinex-derivatives","BTCF0:USTF0",1749154369826,0.30133925,101690.0,101680.0,0.88030522]
["bitfinex-derivatives","BTCF0:USTF0",1749154370132,0.56231022,101690.0,101680.0,0.88030522]
["bitfinex-derivatives","BTCF0:USTF0",1749154370724,0.30133925,101690.0,101680.0,0.51950522]
["bitfinex-derivatives","BTCF0:USTF0",1749154370925,0.56231022,101690.0,101680.0,0.91420522]
["bitfinex-derivatives","BTCF0:USTF0",1749154371625,0.56231022,101690.0,101680.0,0.55340522]
["bitfinex-derivatives","BTCF0:USTF0",1749154372233,0.56231022,101690.0,101680.0,0.91420522]
["bitfinex-derivatives","BTCF0:USTF0",1749154372429,0.92311022,101690.0,101680.0,0.00554522]
["bitfinex-derivatives","BTCF0:USTF0",1749154372619,0.92311022,101690.0,101680.0,0.51882522]
["bitfinex-derivatives","BTCF0:USTF0",1749154372824,0.52801022,101690.0,101680.0,0.55272522]
["bitfinex-derivatives","BTCF0:USTF0",1749154373033,0.52801022,101690.0,101680.0,0.94612522]
["bitfinex-derivatives","BTCF0:USTF0",1749154373232,0.52801022,101690.0,101680.0,0.94656522]
["bitfinex-derivatives","BTCF0:USTF0",1749154373526,0.52801022,101690.0,101640.0,1.15597608]
["bitfinex-derivatives","BTCF0:USTF0",1749154373527,1.23718514,101690.0,101640.0,1.10678818]
["bitfinex-derivatives","BTCF0:USTF0",1749154373726,0.81850417,101650.0,101640.0,0.8719785]
["bitfinex-derivatives","BTCF0:USTF0",1749154373924,0.97793856,101650.0,101640.0,0.88736156]
["bitfinex-derivatives","BTCF0:USTF0",1749154374119,0.67933765,101650.0,101640.0,0.88736156]
["bitfinex-derivatives","BTCF0:USTF0",1749154374326,1.08010862,101650.0,101640.0,0.88756156]
["bitfinex-derivatives","BTCF0:USTF0",1749154374640,1.15915422,101650.0,101640.0,0.88736156]
["bitfinex-derivatives","BTCF0:USTF0",1749154374933,1.15915422,101650.0,101640.0,0.88756289]
["bitfinex-derivatives","BTCF0:USTF0",1749154375226,1.15915422,101650.0,101640.0,0.8721785]
["bitfinex-derivatives","BTCF0:USTF0",1749154375430,1.15915422,101650.0,101620.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1749154375431,0.196772,101630.0,101620.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1749154375630,0.2016914,101620.0,101610.0,0.82333186]
["bitfinex-derivatives","BTCF0:USTF0",1749154375926,0.1968301,101600.0,101590.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749154376128,1.21941204,101600.0,101590.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749154376428,1.22521941,101600.0,101590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749154376622,0.36660737,101600.0,101590.0,0.2301496]
["bitfinex-derivatives","BTCF0:USTF0",1749154376817,0.20263757,101600.0,101590.0,0.6248496]
["bitfinex-derivatives","BTCF0:USTF0",1749154377030,0.82440854,101600.0,101590.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749154378027,0.82740854,101600.0,101590.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749154378232,0.96728854,101600.0,101590.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749154378431,0.96728854,101600.0,101590.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749154378823,0.96728854,101600.0,101590.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749154378824,0.82640854,101600.0,101590.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749154379027,0.82640854,101600.0,101590.0,0.7764493]
["bitfinex-derivatives","BTCF0:USTF0",1749154379028,0.00780737,101600.0,101590.0,0.7764493]
["bitfinex-derivatives","BTCF0:USTF0",1749154379327,0.82640824,101600.0,101590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154379529,0.88960824,101600.0,101590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154379721,1.08647224,101600.0,101590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154379927,1.34744321,101600.0,101590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154380128,1.72714127,101600.0,101590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154380329,0.2461266,101570.0,101550.0,0.55244125]
["bitfinex-derivatives","BTCF0:USTF0",1749154380626,0.33691546,101570.0,101560.0,0.90498]
["bitfinex-derivatives","BTCF0:USTF0",1749154380831,0.00692738,101570.0,101560.0,1.38056796]
["bitfinex-derivatives","BTCF0:USTF0",1749154381024,0.01971552,101590.0,101580.0,0.1968685]
["bitfinex-derivatives","BTCF0:USTF0",1749154381220,0.21656472,101590.0,101580.0,1.0693485]
["bitfinex-derivatives","BTCF0:USTF0",1749154381424,0.02406884,101590.0,101580.0,1.36281947]
["bitfinex-derivatives","BTCF0:USTF0",1749154381631,0.004,101600.0,101590.0,0.1968491]
["bitfinex-derivatives","BTCF0:USTF0",1749154381824,0.01998233,101610.0,101600.0,0.1968298]
["bitfinex-derivatives","BTCF0:USTF0",1749154382025,0.14002746,101620.0,101610.0,0.1968104]
["bitfinex-derivatives","BTCF0:USTF0",1749154382228,0.33681846,101620.0,101610.0,0.5901104]
["bitfinex-derivatives","BTCF0:USTF0",1749154382435,0.00014746,101620.0,101610.0,0.5901104]
["bitfinex-derivatives","BTCF0:USTF0",1749154382622,0.00014746,101620.0,101610.0,1.21188137]
["bitfinex-derivatives","BTCF0:USTF0",1749154382825,0.19693856,101620.0,101610.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1749154383028,0.33681856,101620.0,101610.0,0.7403505]
["bitfinex-derivatives","BTCF0:USTF0",1749154383231,0.33681856,101620.0,101610.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1749154383533,0.95858953,101620.0,101610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749154383728,0.1968105,101610.0,101600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749154383930,0.5576105,101610.0,101600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749154384225,0.5576105,101610.0,101600.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1749154384226,0.6974905,101610.0,101600.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1749154384428,0.3366905,101610.0,101600.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1749154384930,0.6964905,101610.0,101600.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1749154385136,0.6964905,101610.0,101600.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1749154385329,0.5566105,101610.0,101600.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1749154385629,0.6934905,101610.0,101600.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1749154385830,0.6934905,101610.0,101600.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749154386029,0.6934905,101610.0,101600.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1749154386235,0.6954905,101610.0,101600.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1749154386535,0.6974905,101610.0,101600.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1749154386839,0.6974905,101610.0,101600.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1749154387237,0.5576105,101610.0,101600.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1749154387534,0.6975305,101610.0,101600.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1749154388035,0.5576105,101610.0,101600.0,0.05259339]
["bitfinex-derivatives","BTCF0:USTF0",1749154388237,0.6975305,101610.0,101600.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749154388432,0.5576105,101610.0,101600.0,0.08630239]
["bitfinex-derivatives","BTCF0:USTF0",1749154388731,0.6975305,101610.0,101600.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749154391638,0.6975305,101610.0,101600.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1749154392240,0.95850147,101610.0,101600.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749154392740,1.40514147,101610.0,101600.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749154393036,1.1776705,101610.0,101600.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749154393232,1.29872147,101610.0,101600.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749154393434,1.0042505,101610.0,101600.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749154393632,1.1441705,101610.0,101600.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749154393826,1.1441705,101610.0,101600.0,0.79576416]
["bitfinex-derivatives","BTCF0:USTF0",1749154394031,1.0042505,101610.0,101600.0,1.05669578]
["bitfinex-derivatives","BTCF0:USTF0",1749154394229,0.004,101610.0,101600.0,1.417444]
["bitfinex-derivatives","BTCF0:USTF0",1749154394432,0.15988966,101620.0,101610.0,0.1968108]
["bitfinex-derivatives","BTCF0:USTF0",1749154394638,0.15988966,101620.0,101610.0,0.88597953]
["bitfinex-derivatives","BTCF0:USTF0",1749154394835,0.01996966,101620.0,101610.0,0.90047594]
["bitfinex-derivatives","BTCF0:USTF0",1749154395038,0.01996966,101620.0,101610.0,0.88597953]
["bitfinex-derivatives","BTCF0:USTF0",1749154395333,0.01996966,101620.0,101610.0,0.34288304]
["bitfinex-derivatives","BTCF0:USTF0",1749154395538,0.01996966,101620.0,101610.0,0.90049404]
["bitfinex-derivatives","BTCF0:USTF0",1749154395836,0.19693916,101620.0,101610.0,0.08191207]
["bitfinex-derivatives","BTCF0:USTF0",1749154396133,0.19893916,101620.0,101610.0,0.34301923]
["bitfinex-derivatives","BTCF0:USTF0",1749154396531,0.19893916,101620.0,101610.0,0.343029]
["bitfinex-derivatives","BTCF0:USTF0",1749154396731,0.20093916,101620.0,101610.0,0.70382906]
["bitfinex-derivatives","BTCF0:USTF0",1749154396934,0.20093916,101620.0,101610.0,0.68916873]
["bitfinex-derivatives","BTCF0:USTF0",1749154397129,0.20093916,101620.0,101610.0,0.7037893]
["bitfinex-derivatives","BTCF0:USTF0",1749154397637,0.20093916,101620.0,101610.0,0.11381833]
["bitfinex-derivatives","BTCF0:USTF0",1749154397938,0.46191013,101620.0,101610.0,0.63105024]
["bitfinex-derivatives","BTCF0:USTF0",1749154398133,0.46191013,101620.0,101610.0,0.63101877]
["bitfinex-derivatives","BTCF0:USTF0",1749154398328,0.46191013,101620.0,101610.0,0.11390076]
["bitfinex-derivatives","BTCF0:USTF0",1749154398637,0.46191013,101620.0,101610.0,0.63075829]
["bitfinex-derivatives","BTCF0:USTF0",1749154398838,0.20093916,101620.0,101610.0,0.63095829]
["bitfinex-derivatives","BTCF0:USTF0",1749154399037,0.56173916,101620.0,101610.0,0.63095829]
["bitfinex-derivatives","BTCF0:USTF0",1749154399238,0.20093916,101620.0,101610.0,0.63100694]
["bitfinex-derivatives","BTCF0:USTF0",1749154399541,0.82271013,101620.0,101610.0,0.11407306]
["bitfinex-derivatives","BTCF0:USTF0",1749154399728,0.96103013,101620.0,101610.0,0.61547776]
["bitfinex-derivatives","BTCF0:USTF0",1749154400034,0.70005916,101620.0,101610.0,0.61551776]
["bitfinex-derivatives","BTCF0:USTF0",1749154400236,0.70005916,101620.0,101610.0,0.63038027]
["bitfinex-derivatives","BTCF0:USTF0",1749154400545,0.70005916,101620.0,101610.0,0.61551776]
["bitfinex-derivatives","BTCF0:USTF0",1749154401030,0.70005916,101620.0,101610.0,0.09939776]
["bitfinex-derivatives","BTCF0:USTF0",1749154401234,0.70005916,101620.0,101610.0,0.61479776]
["bitfinex-derivatives","BTCF0:USTF0",1749154402033,0.56173916,101620.0,101610.0,0.61479776]
["bitfinex-derivatives","BTCF0:USTF0",1749154402236,0.70005916,101620.0,101610.0,0.61479776]
["bitfinex-derivatives","BTCF0:USTF0",1749154402630,0.96103013,101620.0,101610.0,0.09939776]
["bitfinex-derivatives","BTCF0:USTF0",1749154402840,0.96103013,101620.0,101610.0,0.6284098]
["bitfinex-derivatives","BTCF0:USTF0",1749154403139,0.96103013,101620.0,101610.0,0.08235261]
["bitfinex-derivatives","BTCF0:USTF0",1749154403447,0.96103013,101620.0,101610.0,0.59683768]
["bitfinex-derivatives","BTCF0:USTF0",1749154403635,0.91311521,101620.0,101610.0,0.59662009]
["bitfinex-derivatives","BTCF0:USTF0",1749154403831,1.05143521,101620.0,101610.0,0.58203776]
["bitfinex-derivatives","BTCF0:USTF0",1749154404243,1.05143521,101620.0,101610.0,0.59653184]
["bitfinex-derivatives","BTCF0:USTF0",1749154404545,1.05143521,101620.0,101610.0,0.05075654]
["bitfinex-derivatives","BTCF0:USTF0",1749154404736,1.15223521,101620.0,101610.0,0.05075654]
["bitfinex-derivatives","BTCF0:USTF0",1749154404934,1.15223521,101620.0,101610.0,0.05055654]
["bitfinex-derivatives","BTCF0:USTF0",1749154404935,1.06183013,101620.0,101610.0,0.05055654]
["bitfinex-derivatives","BTCF0:USTF0",1749154405138,0.80085916,101620.0,101610.0,0.05055654]
["bitfinex-derivatives","BTCF0:USTF0",1749154405336,1.06183013,101620.0,101610.0,0.01868051]
["bitfinex-derivatives","BTCF0:USTF0",1749154405538,1.06183013,101620.0,101610.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749154405744,1.06183013,101620.0,101610.0,0.0188694]
["bitfinex-derivatives","BTCF0:USTF0",1749154406136,1.25865413,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154406340,1.37977115,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154406552,0.1968305,101600.0,101590.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154406740,1.11480204,101600.0,101590.0,0.04806248]
["bitfinex-derivatives","BTCF0:USTF0",1749154407040,2.16776398,101600.0,101590.0,0.01490233]
["bitfinex-derivatives","BTCF0:USTF0",1749154407240,2.1423917,101600.0,101590.0,0.01493101]
["bitfinex-derivatives","BTCF0:USTF0",1749154407441,0.1968886,101570.0,101560.0,0.04580743]
["bitfinex-derivatives","BTCF0:USTF0",1749154407743,0.97466414,101570.0,101560.0,0.11289584]
["bitfinex-derivatives","BTCF0:USTF0",1749154407943,0.71466249,101570.0,101560.0,0.01088904]
["bitfinex-derivatives","BTCF0:USTF0",1749154408142,0.71466249,101570.0,101560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154408143,0.97563346,101570.0,101560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154408334,0.1969275,101550.0,101540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749154408534,0.59625847,101550.0,101540.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749154408740,0.33722672,101550.0,101540.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749154408939,0.33722672,101550.0,101540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749154409144,0.95899769,101550.0,101540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749154409442,0.59156672,101550.0,101540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1749154409645,0.69802672,101550.0,101540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749154409942,0.95899769,101550.0,101540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1749154410241,0.95899769,101550.0,101540.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1749154410442,0.95899769,101550.0,101540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749154410632,1.02629769,101550.0,101540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749154410834,0.62696672,101550.0,101540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749154411041,0.95899769,101550.0,101540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749154411245,0.2954249,101540.0,101530.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1749154411447,0.7054657,101540.0,101530.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1749154411636,0.96837589,101540.0,101530.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1749154411833,0.96837589,101540.0,101530.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1749154412036,0.60757589,101540.0,101530.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749154412245,0.43572412,101540.0,101530.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1749154412446,0.43572412,101540.0,101530.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1749154412646,0.69669509,101540.0,101530.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1749154412944,0.33724612,101540.0,101530.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1749154413251,0.33924632,101540.0,101530.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1749154413442,0.60021729,101540.0,101530.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1749154414043,0.26791019,101540.0,101530.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1749154414244,0.60325729,101540.0,101530.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1749154414445,0.00693922,101540.0,101530.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1749154414751,0.34228632,101540.0,101530.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1749154414939,0.34228632,101540.0,101530.0,0.58657776]
["bitfinex-derivatives","BTCF0:USTF0",1749154415446,0.00693922,101540.0,101530.0,0.78354426]
["bitfinex-derivatives","BTCF0:USTF0",1749154415750,0.00693922,101540.0,101530.0,1.14434426]
["bitfinex-derivatives","BTCF0:USTF0",1749154415956,0.1434,101540.0,101530.0,1.14434426]
["bitfinex-derivatives","BTCF0:USTF0",1749154416138,0.005,101540.0,101530.0,1.40531523]
["bitfinex-derivatives","BTCF0:USTF0",1749154416338,0.005,101540.0,101530.0,1.60213122]
["bitfinex-derivatives","BTCF0:USTF0",1749154416642,0.17635746,101550.0,101540.0,0.1969471]
["bitfinex-derivatives","BTCF0:USTF0",1749154416948,0.17635746,101550.0,101540.0,0.6235471]
["bitfinex-derivatives","BTCF0:USTF0",1749154417348,0.03795746,101550.0,101540.0,0.6235471]
["bitfinex-derivatives","BTCF0:USTF0",1749154417543,0.17635746,101550.0,101540.0,0.6235471]
["bitfinex-derivatives","BTCF0:USTF0",1749154417748,0.17635746,101550.0,101540.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749154417749,0.63425603,101550.0,101540.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749154418250,0.63625603,101550.0,101540.0,0.2627471]
["bitfinex-derivatives","BTCF0:USTF0",1749154418655,0.49985603,101550.0,101540.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1749154418858,0.64116457,101550.0,101540.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1749154419047,0.64116457,101550.0,101540.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1749154419250,0.3801936,101550.0,101540.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1749154419454,0.64116457,101550.0,101540.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1749154419651,0.64116457,101550.0,101540.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1749154420247,1.00196457,101550.0,101540.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1749154420447,1.03506457,101550.0,101540.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1749154420647,0.8082936,101550.0,101540.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1749154420847,1.06926457,101550.0,101540.0,0.58846]
["bitfinex-derivatives","BTCF0:USTF0",1749154421252,0.8082936,101550.0,101540.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154421447,1.10106457,101550.0,101540.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1749154421947,1.10106457,101550.0,101540.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1749154422146,1.10106457,101550.0,101540.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1749154422342,0.8400936,101550.0,101540.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1749154422554,1.10106457,101550.0,101540.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1749154422758,0.8400936,101550.0,101540.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1749154422957,1.10106457,101550.0,101540.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1749154423149,1.06796457,101550.0,101540.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1749154423457,1.06796457,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749154423758,1.10216457,101550.0,101540.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154423963,0.8411936,101550.0,101540.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154424251,1.10216457,101550.0,101540.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154424457,0.8411936,101550.0,101540.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154424656,1.10216457,101550.0,101540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154424855,1.41620794,101550.0,101510.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154425055,0.1970059,101510.0,101500.0,1.64772727]
["bitfinex-derivatives","BTCF0:USTF0",1749154425259,0.5578059,101510.0,101500.0,1.64772727]
["bitfinex-derivatives","BTCF0:USTF0",1749154425462,0.82265761,101510.0,101500.0,1.67872727]
["bitfinex-derivatives","BTCF0:USTF0",1749154425757,0.99383761,101510.0,101500.0,1.67892727]
["bitfinex-derivatives","BTCF0:USTF0",1749154425956,0.62565171,101510.0,101500.0,1.90645237]
["bitfinex-derivatives","BTCF0:USTF0",1749154426254,0.20088644,101510.0,101500.0,1.84475237]
["bitfinex-derivatives","BTCF0:USTF0",1749154426556,0.60653741,101510.0,101500.0,2.43509237]
["bitfinex-derivatives","BTCF0:USTF0",1749154426751,0.70636644,101510.0,101500.0,1.68072727]
["bitfinex-derivatives","BTCF0:USTF0",1749154426956,0.37606644,101510.0,101500.0,2.40483257]
["bitfinex-derivatives","BTCF0:USTF0",1749154427152,0.34556644,101510.0,101500.0,1.90825257]
["bitfinex-derivatives","BTCF0:USTF0",1749154427355,0.34556644,101510.0,101500.0,1.90845257]
["bitfinex-derivatives","BTCF0:USTF0",1749154427757,0.34556644,101510.0,101500.0,1.90825257]
["bitfinex-derivatives","BTCF0:USTF0",1749154428053,0.60953741,101510.0,101500.0,1.90845257]
["bitfinex-derivatives","BTCF0:USTF0",1749154428254,0.34856644,101510.0,101500.0,1.71142727]
["bitfinex-derivatives","BTCF0:USTF0",1749154428459,0.77106644,101510.0,101500.0,1.64992727]
["bitfinex-derivatives","BTCF0:USTF0",1749154429053,1.03203741,101510.0,101500.0,1.64972727]
["bitfinex-derivatives","BTCF0:USTF0",1749154429258,1.03203741,101510.0,101500.0,1.64992727]
["bitfinex-derivatives","BTCF0:USTF0",1749154429461,0.77106644,101510.0,101500.0,1.64992727]
["bitfinex-derivatives","BTCF0:USTF0",1749154429656,1.03203741,101510.0,101500.0,1.64992727]
["bitfinex-derivatives","BTCF0:USTF0",1749154429859,1.03203741,101510.0,101500.0,1.84695297]
["bitfinex-derivatives","BTCF0:USTF0",1749154430058,1.03203741,101510.0,101500.0,1.64992727]
["bitfinex-derivatives","BTCF0:USTF0",1749154430264,1.03203741,101510.0,101500.0,1.65412503]
["bitfinex-derivatives","BTCF0:USTF0",1749154430562,1.03759741,101510.0,101500.0,1.84915063]
["bitfinex-derivatives","BTCF0:USTF0",1749154430754,0.88935741,101510.0,101500.0,1.84915063]
["bitfinex-derivatives","BTCF0:USTF0",1749154430951,1.03759741,101510.0,101500.0,1.84915063]
["bitfinex-derivatives","BTCF0:USTF0",1749154431148,0.88935741,101510.0,101500.0,1.84915063]
["bitfinex-derivatives","BTCF0:USTF0",1749154431359,0.77662644,101510.0,101500.0,1.84915083]
["bitfinex-derivatives","BTCF0:USTF0",1749154431558,0.61509801,101510.0,101500.0,2.27275083]
["bitfinex-derivatives","BTCF0:USTF0",1749154431761,0.35412704,101510.0,101500.0,2.27275083]
["bitfinex-derivatives","BTCF0:USTF0",1749154431954,0.35112704,101510.0,101500.0,1.91195083]
["bitfinex-derivatives","BTCF0:USTF0",1749154432150,0.35112704,101510.0,101500.0,1.71492503]
["bitfinex-derivatives","BTCF0:USTF0",1749154432151,0.71392704,101510.0,101500.0,1.71492503]
["bitfinex-derivatives","BTCF0:USTF0",1749154432357,0.77812704,101510.0,101500.0,1.71492503]
["bitfinex-derivatives","BTCF0:USTF0",1749154432550,0.77812704,101510.0,101500.0,1.71472503]
["bitfinex-derivatives","BTCF0:USTF0",1749154432754,1.03909801,101510.0,101500.0,1.65212503]
["bitfinex-derivatives","BTCF0:USTF0",1749154432955,0.77812704,101510.0,101500.0,1.36458733]
["bitfinex-derivatives","BTCF0:USTF0",1749154433259,0.1970451,101490.0,101480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749154433455,1.13522122,101490.0,101480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749154433650,1.46524224,101490.0,101480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749154433954,1.46524224,101490.0,101480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749154434156,0.92062772,101490.0,101480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749154434353,0.98455359,101490.0,101470.0,0.228283]
["bitfinex-derivatives","BTCF0:USTF0",1749154434552,0.1970645,101480.0,101470.0,0.260783]
["bitfinex-derivatives","BTCF0:USTF0",1749154434754,0.3740245,101480.0,101470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749154434957,0.73967629,101480.0,101470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749154435356,0.73967629,101480.0,101470.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749154435553,0.1970839,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749154435758,0.57804997,101470.0,101460.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749154435963,0.58387125,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749154436366,0.58387125,101470.0,101460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154436571,0.90784222,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749154436861,0.90784222,101470.0,101460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154436862,0.91084222,101470.0,101460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154437071,0.91384222,101470.0,101460.0,0.01627737]
["bitfinex-derivatives","BTCF0:USTF0",1749154437260,0.91384222,101470.0,101460.0,0.01609591]
["bitfinex-derivatives","BTCF0:USTF0",1749154437461,0.91384222,101470.0,101420.0,0.51019698]
["bitfinex-derivatives","BTCF0:USTF0",1749154437462,0.0492758,101460.0,101420.0,0.51019698]
["bitfinex-derivatives","BTCF0:USTF0",1749154437765,0.26433027,101440.0,101430.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749154437969,0.21504107,101440.0,101430.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749154438166,0.0183848,101440.0,101430.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749154438355,0.0183848,101440.0,101430.0,0.258561]
["bitfinex-derivatives","BTCF0:USTF0",1749154438557,0.01789887,101440.0,101430.0,0.30436271]
["bitfinex-derivatives","BTCF0:USTF0",1749154438757,0.01789887,101440.0,101430.0,0.30456271]
["bitfinex-derivatives","BTCF0:USTF0",1749154439067,0.00014746,101450.0,101440.0,0.1971413]
["bitfinex-derivatives","BTCF0:USTF0",1749154439272,0.00014746,101450.0,101440.0,0.92731266]
["bitfinex-derivatives","BTCF0:USTF0",1749154439659,0.00014746,101450.0,101440.0,1.37446466]
["bitfinex-derivatives","BTCF0:USTF0",1749154439868,0.006,101460.0,101450.0,0.1971218]
["bitfinex-derivatives","BTCF0:USTF0",1749154440162,0.63583497,101490.0,101480.0,0.1970635]
["bitfinex-derivatives","BTCF0:USTF0",1749154440363,0.16757852,101490.0,101480.0,0.1970635]
["bitfinex-derivatives","BTCF0:USTF0",1749154440567,0.43873692,101490.0,101480.0,0.2606635]
["bitfinex-derivatives","BTCF0:USTF0",1749154440863,0.17776595,101490.0,101480.0,0.2606635]
["bitfinex-derivatives","BTCF0:USTF0",1749154441057,0.01978478,101490.0,101480.0,0.6528635]
["bitfinex-derivatives","BTCF0:USTF0",1749154441254,0.00014746,101500.0,101490.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1749154441457,0.00014746,101500.0,101490.0,1.280303]
["bitfinex-derivatives","BTCF0:USTF0",1749154441458,0.01806657,101500.0,101490.0,1.280303]
["bitfinex-derivatives","BTCF0:USTF0",1749154442057,0.0442026,101520.0,101510.0,0.1970048]
["bitfinex-derivatives","BTCF0:USTF0",1749154442362,0.50894825,101520.0,101510.0,0.5578048]
["bitfinex-derivatives","BTCF0:USTF0",1749154442566,0.50894825,101520.0,101510.0,0.6223048]
["bitfinex-derivatives","BTCF0:USTF0",1749154443167,0.86974825,101520.0,101510.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749154443367,0.1930049,101510.0,101500.0,0.69230522]
["bitfinex-derivatives","BTCF0:USTF0",1749154443555,0.5538049,101510.0,101500.0,0.92042952]
["bitfinex-derivatives","BTCF0:USTF0",1749154443865,0.4062967,101520.0,101510.0,0.1970049]
["bitfinex-derivatives","BTCF0:USTF0",1749154444071,0.4062967,101520.0,101510.0,0.5889049]
["bitfinex-derivatives","BTCF0:USTF0",1749154444072,0.50515907,101520.0,101510.0,0.5889049]
["bitfinex-derivatives","BTCF0:USTF0",1749154444368,0.51097788,101520.0,101510.0,0.5889049]
["bitfinex-derivatives","BTCF0:USTF0",1749154444566,0.25000691,101520.0,101510.0,0.6194049]
["bitfinex-derivatives","BTCF0:USTF0",1749154444770,0.51097788,101520.0,101510.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1749154445364,0.05302141,101520.0,101510.0,0.06579776]
["bitfinex-derivatives","BTCF0:USTF0",1749154445558,0.25000691,101520.0,101510.0,0.06579776]
["bitfinex-derivatives","BTCF0:USTF0",1749154445766,0.05102141,101520.0,101510.0,0.42679776]
["bitfinex-derivatives","BTCF0:USTF0",1749154445962,0.03781,101550.0,101520.0,0.0492443]
["bitfinex-derivatives","BTCF0:USTF0",1749154446167,0.03781,101550.0,101540.0,0.62177097]
["bitfinex-derivatives","BTCF0:USTF0",1749154446369,0.04173,101550.0,101540.0,0.40660561]
["bitfinex-derivatives","BTCF0:USTF0",1749154446671,0.2386573,101550.0,101540.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1749154447066,0.04173,101550.0,101540.0,1.2519867]
["bitfinex-derivatives","BTCF0:USTF0",1749154447259,0.2386573,101550.0,101540.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1749154447470,0.2396573,101550.0,101540.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1749154447662,0.2396573,101550.0,101540.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1749154448058,0.19705976,101560.0,101540.0,0.8911867]
["bitfinex-derivatives","BTCF0:USTF0",1749154448263,0.2953686,101560.0,101550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749154448462,0.1969273,101550.0,101540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749154448663,0.2271273,101550.0,101540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749154449066,0.0302,101550.0,101540.0,0.5891467]
["bitfinex-derivatives","BTCF0:USTF0",1749154449270,0.29117097,101550.0,101540.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1749154449563,0.03771746,101560.0,101550.0,0.1969273]
["bitfinex-derivatives","BTCF0:USTF0",1749154449763,0.48186536,101560.0,101550.0,0.1969273]
["bitfinex-derivatives","BTCF0:USTF0",1749154449970,0.48186536,101560.0,101550.0,0.2299273]
["bitfinex-derivatives","BTCF0:USTF0",1749154450166,0.00511746,101560.0,101550.0,0.85169827]
["bitfinex-derivatives","BTCF0:USTF0",1749154450369,0.01822608,101570.0,101560.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1749154450674,0.01822608,101570.0,101560.0,1.57195897]
["bitfinex-derivatives","BTCF0:USTF0",1749154451168,0.01822608,101570.0,101560.0,1.64460162]
["bitfinex-derivatives","BTCF0:USTF0",1749154451371,0.00014746,101580.0,101570.0,0.1968888]
["bitfinex-derivatives","BTCF0:USTF0",1749154451676,0.00014746,101580.0,101570.0,0.92230242]
["bitfinex-derivatives","BTCF0:USTF0",1749154451861,0.00014746,101580.0,101570.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749154452065,0.00014746,101580.0,101570.0,1.2762888]
["bitfinex-derivatives","BTCF0:USTF0",1749154452565,0.00014746,101580.0,101570.0,1.68795658]
["bitfinex-derivatives","BTCF0:USTF0",1749154452869,0.21480497,101600.0,101590.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1749154453071,0.01797117,101600.0,101590.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1749154453366,0.01797117,101600.0,101590.0,0.58835]
["bitfinex-derivatives","BTCF0:USTF0",1749154453769,0.01797117,101600.0,101590.0,1.27439]
["bitfinex-derivatives","BTCF0:USTF0",1749154453978,0.01797117,101600.0,101590.0,1.96880362]
["bitfinex-derivatives","BTCF0:USTF0",1749154454168,0.02197117,101600.0,101590.0,1.96880362]
["bitfinex-derivatives","BTCF0:USTF0",1749154454562,0.02197117,101600.0,101590.0,2.00090362]
["bitfinex-derivatives","BTCF0:USTF0",1749154455773,0.02497117,101600.0,101590.0,1.66729]
["bitfinex-derivatives","BTCF0:USTF0",1749154456066,0.02497117,101600.0,101590.0,2.00090362]
["bitfinex-derivatives","BTCF0:USTF0",1749154456273,0.02497117,101600.0,101590.0,2.19776761]
["bitfinex-derivatives","BTCF0:USTF0",1749154456972,0.447,101640.0,101610.0,0.0492014]
["bitfinex-derivatives","BTCF0:USTF0",1749154457176,0.6929485,101640.0,101630.0,0.5575727]
["bitfinex-derivatives","BTCF0:USTF0",1749154457367,0.6929485,101640.0,101620.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1749154457368,1.28898592,101640.0,101620.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1749154457676,0.1967727,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154457869,0.24738571,101630.0,101620.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1749154458073,0.24738571,101630.0,101620.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1749154458271,0.24738571,101630.0,101620.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1749154458477,0.60818571,101630.0,101620.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1749154458674,0.60818571,101630.0,101620.0,0.8791522]
["bitfinex-derivatives","BTCF0:USTF0",1749154459070,0.24738571,101630.0,101620.0,0.8791522]
["bitfinex-derivatives","BTCF0:USTF0",1749154459677,0.01791301,101630.0,101620.0,1.2714522]
["bitfinex-derivatives","BTCF0:USTF0",1749154459872,0.21468581,101630.0,101620.0,1.2714522]
["bitfinex-derivatives","BTCF0:USTF0",1749154460374,0.21468581,101630.0,101620.0,1.2744522]
["bitfinex-derivatives","BTCF0:USTF0",1749154460580,0.21468581,101630.0,101620.0,0.59648996]
["bitfinex-derivatives","BTCF0:USTF0",1749154460878,0.21468581,101630.0,101620.0,1.28028996]
["bitfinex-derivatives","BTCF0:USTF0",1749154461075,0.01791301,101630.0,101620.0,1.28028996]
["bitfinex-derivatives","BTCF0:USTF0",1749154461278,0.01791301,101630.0,101620.0,1.61390358]
["bitfinex-derivatives","BTCF0:USTF0",1749154461483,0.01790985,101650.0,101640.0,0.1967534]
["bitfinex-derivatives","BTCF0:USTF0",1749154461673,0.01752778,101650.0,101640.0,1.2407934]
["bitfinex-derivatives","BTCF0:USTF0",1749154461881,0.21426188,101650.0,101640.0,1.2739934]
["bitfinex-derivatives","BTCF0:USTF0",1749154462072,0.01752778,101650.0,101640.0,1.63800702]
["bitfinex-derivatives","BTCF0:USTF0",1749154462685,0.01752778,101650.0,101640.0,0.95476702]
["bitfinex-derivatives","BTCF0:USTF0",1749154462876,0.01752778,101650.0,101640.0,1.63652702]
["bitfinex-derivatives","BTCF0:USTF0",1749154463177,0.02352778,101650.0,101640.0,1.63652702]
["bitfinex-derivatives","BTCF0:USTF0",1749154463485,0.02352778,101650.0,101640.0,0.95476702]
["bitfinex-derivatives","BTCF0:USTF0",1749154463677,0.02352778,101650.0,101640.0,1.63504702]
["bitfinex-derivatives","BTCF0:USTF0",1749154464076,0.01752778,101650.0,101640.0,1.63504702]
["bitfinex-derivatives","BTCF0:USTF0",1749154464281,0.02152778,101650.0,101640.0,1.71460001]
["bitfinex-derivatives","BTCF0:USTF0",1749154464470,0.02452778,101650.0,101640.0,1.71460001]
["bitfinex-derivatives","BTCF0:USTF0",1749154464782,0.02452778,101650.0,101640.0,1.74720001]
["bitfinex-derivatives","BTCF0:USTF0",1749154464979,0.02452778,101650.0,101640.0,1.94396001]
["bitfinex-derivatives","BTCF0:USTF0",1749154465172,0.49729468,101680.0,101670.0,0.1966954]
["bitfinex-derivatives","BTCF0:USTF0",1749154465372,0.49729468,101680.0,101670.0,0.8744954]
["bitfinex-derivatives","BTCF0:USTF0",1749154465577,0.01979468,101680.0,101670.0,0.9396954]
["bitfinex-derivatives","BTCF0:USTF0",1749154465774,0.21647068,101680.0,101670.0,0.9396954]
["bitfinex-derivatives","BTCF0:USTF0",1749154466178,0.01979468,101680.0,101670.0,0.9396954]
["bitfinex-derivatives","BTCF0:USTF0",1749154466377,0.01979468,101680.0,101670.0,1.3004954]
["bitfinex-derivatives","BTCF0:USTF0",1749154466683,0.5510843,101680.0,101670.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749154466881,0.05149468,101680.0,101670.0,1.2342953]
["bitfinex-derivatives","BTCF0:USTF0",1749154467080,0.02079468,101680.0,101670.0,1.2996953]
["bitfinex-derivatives","BTCF0:USTF0",1749154467981,0.02079468,101680.0,101670.0,1.2994953]
["bitfinex-derivatives","BTCF0:USTF0",1749154468481,0.01779468,101680.0,101670.0,1.2996953]
["bitfinex-derivatives","BTCF0:USTF0",1749154470881,0.21447128,101680.0,101670.0,0.6529953]
["bitfinex-derivatives","BTCF0:USTF0",1749154471085,0.21447128,101680.0,101670.0,1.3251553]
["bitfinex-derivatives","BTCF0:USTF0",1749154471379,0.01779468,101680.0,101670.0,1.3251553]
["bitfinex-derivatives","BTCF0:USTF0",1749154471575,0.01779468,101680.0,101670.0,1.58746037]
["bitfinex-derivatives","BTCF0:USTF0",1749154471773,0.01779468,101680.0,101670.0,1.78436437]
["bitfinex-derivatives","BTCF0:USTF0",1749154472676,0.01779468,101680.0,101670.0,1.5199393]
["bitfinex-derivatives","BTCF0:USTF0",1749154473178,0.01779468,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154473383,0.1966962,101670.0,101660.0,0.39224746]
["bitfinex-derivatives","BTCF0:USTF0",1749154473585,0.2266962,101670.0,101660.0,1.25856306]
["bitfinex-derivatives","BTCF0:USTF0",1749154473782,0.03,101670.0,101660.0,1.25856306]
["bitfinex-derivatives","BTCF0:USTF0",1749154473982,0.03,101670.0,101660.0,1.25876306]
["bitfinex-derivatives","BTCF0:USTF0",1749154474171,0.01679468,101680.0,101670.0,0.1966962]
["bitfinex-derivatives","BTCF0:USTF0",1749154474377,0.01679468,101680.0,101670.0,0.5923962]
["bitfinex-derivatives","BTCF0:USTF0",1749154474981,0.03,101690.0,101680.0,0.1966767]
["bitfinex-derivatives","BTCF0:USTF0",1749154475183,0.9779552,101700.0,101690.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1749154475184,1.27056027,101700.0,101690.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1749154475377,1.30056027,101700.0,101690.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1749154475577,0.9888924,101700.0,101690.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1749154475777,0.89059747,101700.0,101690.0,0.1966574]
["bitfinex-derivatives","BTCF0:USTF0",1749154475986,1.25140197,101700.0,101690.0,0.8946774]
["bitfinex-derivatives","BTCF0:USTF0",1749154477474,0.9888969,101700.0,101690.0,0.8946774]
["bitfinex-derivatives","BTCF0:USTF0",1749154477681,1.25140197,101700.0,101690.0,0.8946774]
["bitfinex-derivatives","BTCF0:USTF0",1749154477987,1.25940197,101700.0,101690.0,0.8946774]
["bitfinex-derivatives","BTCF0:USTF0",1749154478286,0.9968969,101700.0,101690.0,0.8946774]
["bitfinex-derivatives","BTCF0:USTF0",1749154478484,0.27912,101700.0,101690.0,1.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1749154478789,0.008,101700.0,101690.0,1.2856774]
["bitfinex-derivatives","BTCF0:USTF0",1749154478984,0.008,101700.0,101690.0,0.9561774]
["bitfinex-derivatives","BTCF0:USTF0",1749154479191,0.70649632,101730.0,101720.0,0.1965994]
["bitfinex-derivatives","BTCF0:USTF0",1749154479386,0.1965994,101720.0,101710.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154479590,0.6185994,101720.0,101710.0,0.66238746]
["bitfinex-derivatives","BTCF0:USTF0",1749154479887,0.6185994,101720.0,101710.0,0.66302746]
["bitfinex-derivatives","BTCF0:USTF0",1749154479888,0.91410447,101720.0,101710.0,0.66302746]
["bitfinex-derivatives","BTCF0:USTF0",1749154480088,0.91410447,101720.0,101710.0,0.93824208]
["bitfinex-derivatives","BTCF0:USTF0",1749154480288,0.91410447,101720.0,101710.0,0.74066338]
["bitfinex-derivatives","BTCF0:USTF0",1749154480485,0.91410447,101720.0,101710.0,0.74046338]
["bitfinex-derivatives","BTCF0:USTF0",1749154480685,0.6515994,101720.0,101710.0,0.74046338]
["bitfinex-derivatives","BTCF0:USTF0",1749154480889,0.91410447,101720.0,101710.0,0.93728208]
["bitfinex-derivatives","BTCF0:USTF0",1749154481183,1.17660954,101720.0,101710.0,0.27536208]
["bitfinex-derivatives","BTCF0:USTF0",1749154481386,1.17660954,101720.0,101710.0,0.73946338]
["bitfinex-derivatives","BTCF0:USTF0",1749154481585,0.92110447,101720.0,101710.0,0.73946338]
["bitfinex-derivatives","BTCF0:USTF0",1749154482477,0.92110447,101720.0,101710.0,0.93608208]
["bitfinex-derivatives","BTCF0:USTF0",1749154482882,0.92110447,101720.0,101710.0,0.73946338]
["bitfinex-derivatives","BTCF0:USTF0",1749154483084,0.6585994,101720.0,101710.0,0.93608208]
["bitfinex-derivatives","BTCF0:USTF0",1749154483283,0.92110447,101720.0,101710.0,0.93608208]
["bitfinex-derivatives","BTCF0:USTF0",1749154483785,0.6585994,101720.0,101710.0,0.93608208]
["bitfinex-derivatives","BTCF0:USTF0",1749154483995,0.92110447,101720.0,101710.0,0.73946338]
["bitfinex-derivatives","BTCF0:USTF0",1749154484194,0.92110447,101720.0,101710.0,0.93608218]
["bitfinex-derivatives","BTCF0:USTF0",1749154484383,0.92110447,101720.0,101710.0,0.73946338]
["bitfinex-derivatives","BTCF0:USTF0",1749154484694,0.92110447,101720.0,101710.0,0.07874338]
["bitfinex-derivatives","BTCF0:USTF0",1749154484891,0.92110447,101720.0,101710.0,0.73574338]
["bitfinex-derivatives","BTCF0:USTF0",1749154485087,0.92110447,101720.0,101710.0,0.73554338]
["bitfinex-derivatives","BTCF0:USTF0",1749154485288,0.92110447,101720.0,101710.0,0.73574338]
["bitfinex-derivatives","BTCF0:USTF0",1749154485687,1.01124631,101720.0,101710.0,0.73574338]
["bitfinex-derivatives","BTCF0:USTF0",1749154485993,1.01124631,101720.0,101710.0,0.71336071]
["bitfinex-derivatives","BTCF0:USTF0",1749154486586,1.01124631,101720.0,101710.0,0.71080071]
["bitfinex-derivatives","BTCF0:USTF0",1749154487192,0.1966188,101710.0,101700.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154487487,1.25299684,101710.0,101700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154487790,1.69964484,101710.0,101700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154487993,0.1966768,101680.0,101670.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749154488291,1.49985265,101680.0,101670.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749154488491,1.33334758,101680.0,101670.0,0.85337386]
["bitfinex-derivatives","BTCF0:USTF0",1749154488696,1.33334758,101680.0,101670.0,0.88547386]
["bitfinex-derivatives","BTCF0:USTF0",1749154489193,0.35614394,101690.0,101680.0,0.1966768]
["bitfinex-derivatives","BTCF0:USTF0",1749154489492,0.1966768,101680.0,101670.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749154489695,0.91618187,101680.0,101670.0,0.65943776]
["bitfinex-derivatives","BTCF0:USTF0",1749154489892,1.36288587,101680.0,101670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154490091,0.1967155,101660.0,101650.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1749154490287,1.5201478,101660.0,101650.0,0.72918354]
["bitfinex-derivatives","BTCF0:USTF0",1749154490492,1.5785478,101660.0,101650.0,0.92611834]
["bitfinex-derivatives","BTCF0:USTF0",1749154490695,1.31604273,101660.0,101650.0,0.27579834]
["bitfinex-derivatives","BTCF0:USTF0",1749154490891,1.48785292,101660.0,101650.0,0.72822354]
["bitfinex-derivatives","BTCF0:USTF0",1749154491090,1.48785292,101660.0,101650.0,0.72842354]
["bitfinex-derivatives","BTCF0:USTF0",1749154491290,1.48785292,101660.0,101650.0,0.27579834]
["bitfinex-derivatives","BTCF0:USTF0",1749154491495,1.57957463,101660.0,101650.0,0.93275834]
["bitfinex-derivatives","BTCF0:USTF0",1749154491992,1.57957463,101660.0,101650.0,0.93255834]
["bitfinex-derivatives","BTCF0:USTF0",1749154492186,1.57957659,101660.0,101650.0,0.93775834]
["bitfinex-derivatives","BTCF0:USTF0",1749154492794,1.57957659,101660.0,101650.0,0.97015834]
["bitfinex-derivatives","BTCF0:USTF0",1749154493994,0.11183602,101660.0,101650.0,1.23266341]
["bitfinex-derivatives","BTCF0:USTF0",1749154494195,0.02111235,101660.0,101650.0,1.62456341]
["bitfinex-derivatives","BTCF0:USTF0",1749154494401,0.02111235,101660.0,101650.0,1.26376341]
["bitfinex-derivatives","BTCF0:USTF0",1749154494598,0.02111235,101660.0,101650.0,1.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1749154494805,0.02111235,101660.0,101650.0,1.36205834]
["bitfinex-derivatives","BTCF0:USTF0",1749154495001,0.02111235,101660.0,101650.0,1.62456341]
["bitfinex-derivatives","BTCF0:USTF0",1749154496197,0.09064318,101690.0,101650.0,2.07130741]
["bitfinex-derivatives","BTCF0:USTF0",1749154496403,0.38564638,101690.0,101680.0,0.5574575]
["bitfinex-derivatives","BTCF0:USTF0",1749154496594,0.7212774,101700.0,101690.0,0.1966575]
["bitfinex-derivatives","BTCF0:USTF0",1749154496802,0.98378247,101700.0,101690.0,0.2595575]
["bitfinex-derivatives","BTCF0:USTF0",1749154496996,0.7212774,101700.0,101690.0,0.2595575]
["bitfinex-derivatives","BTCF0:USTF0",1749154497199,0.98378247,101700.0,101690.0,0.2595575]
["bitfinex-derivatives","BTCF0:USTF0",1749154498402,0.98678247,101700.0,101690.0,0.2595575]
["bitfinex-derivatives","BTCF0:USTF0",1749154498701,0.98678247,101700.0,101680.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154498702,0.1966575,101690.0,101680.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154498903,0.85116257,101690.0,101680.0,0.86796426]
["bitfinex-derivatives","BTCF0:USTF0",1749154499299,0.85116257,101690.0,101680.0,0.86816426]
["bitfinex-derivatives","BTCF0:USTF0",1749154499501,0.88326257,101690.0,101680.0,0.86816426]
["bitfinex-derivatives","BTCF0:USTF0",1749154499704,0.88326257,101690.0,101680.0,0.83630426]
["bitfinex-derivatives","BTCF0:USTF0",1749154499899,0.88326257,101690.0,101680.0,0.83610426]
["bitfinex-derivatives","BTCF0:USTF0",1749154500101,0.6207575,101690.0,101680.0,0.83610426]
["bitfinex-derivatives","BTCF0:USTF0",1749154500301,0.88326257,101690.0,101680.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154500501,0.88326257,101690.0,101680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154500803,0.88326257,101690.0,101680.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749154500804,1.00418908,101690.0,101680.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749154501101,0.88326257,101690.0,101680.0,0.00045884]
["bitfinex-derivatives","BTCF0:USTF0",1749154501403,0.1967155,101660.0,101650.0,0.33929844]
["bitfinex-derivatives","BTCF0:USTF0",1749154501706,0.5575155,101660.0,101650.0,0.97697844]
["bitfinex-derivatives","BTCF0:USTF0",1749154501909,0.5879155,101660.0,101650.0,0.94427844]
["bitfinex-derivatives","BTCF0:USTF0",1749154502410,0.5807155,101660.0,101650.0,0.94447844]
["bitfinex-derivatives","BTCF0:USTF0",1749154502599,0.77873466,101670.0,101660.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1749154502799,0.00014746,101670.0,101660.0,0.6212155]
["bitfinex-derivatives","BTCF0:USTF0",1749154502998,0.19684356,101670.0,101660.0,0.2604155]
["bitfinex-derivatives","BTCF0:USTF0",1749154503495,0.00014746,101670.0,101660.0,0.2606155]
["bitfinex-derivatives","BTCF0:USTF0",1749154503695,0.00014746,101670.0,101660.0,0.6214155]
["bitfinex-derivatives","BTCF0:USTF0",1749154504303,0.00014746,101670.0,101660.0,0.62561326]
["bitfinex-derivatives","BTCF0:USTF0",1749154504701,0.00014746,101670.0,101660.0,0.88811833]
["bitfinex-derivatives","BTCF0:USTF0",1749154505204,0.00014746,101670.0,101660.0,0.92061833]
["bitfinex-derivatives","BTCF0:USTF0",1749154506008,0.0491879,101650.0,101620.0,0.06101965]
["bitfinex-derivatives","BTCF0:USTF0",1749154506201,0.1967929,101620.0,101610.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749154506513,0.82009797,101620.0,101610.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1749154506713,0.85129797,101620.0,101610.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1749154507005,0.85129797,101620.0,101610.0,0.8636123]
["bitfinex-derivatives","BTCF0:USTF0",1749154507306,0.85129797,101620.0,101610.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1749154507613,0.85129797,101620.0,101610.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749154507802,0.1858121,101610.0,101600.0,0.83232456]
["bitfinex-derivatives","BTCF0:USTF0",1749154508107,0.80911717,101610.0,101600.0,0.66572746]
["bitfinex-derivatives","BTCF0:USTF0",1749154508312,0.83941717,101610.0,101600.0,0.03044746]
["bitfinex-derivatives","BTCF0:USTF0",1749154508608,0.5769121,101610.0,101600.0,0.86235896]
["bitfinex-derivatives","BTCF0:USTF0",1749154508906,0.94198518,101620.0,101610.0,0.1968121]
["bitfinex-derivatives","BTCF0:USTF0",1749154509206,0.89278288,101620.0,101610.0,0.2591121]
["bitfinex-derivatives","BTCF0:USTF0",1749154509807,0.89278288,101620.0,101610.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749154510010,0.1968123,101610.0,101600.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154510203,0.98757074,101610.0,101600.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154510402,0.98757074,101610.0,101600.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154510806,0.98957074,101610.0,101600.0,0.19717916]
["bitfinex-derivatives","BTCF0:USTF0",1749154511108,0.98957074,101610.0,101600.0,0.63518746]
["bitfinex-derivatives","BTCF0:USTF0",1749154511409,0.62977074,101610.0,101600.0,0.83201916]
["bitfinex-derivatives","BTCF0:USTF0",1749154511602,0.99057074,101610.0,101600.0,0.66728746]
["bitfinex-derivatives","BTCF0:USTF0",1749154511908,0.99057074,101610.0,101600.0,0.19717916]
["bitfinex-derivatives","BTCF0:USTF0",1749154512102,0.99057074,101610.0,101600.0,0.63498746]
["bitfinex-derivatives","BTCF0:USTF0",1749154512304,0.99057074,101610.0,101600.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154513007,0.99057074,101610.0,101600.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154513207,0.6571123,101610.0,101600.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154513408,0.99057074,101610.0,101600.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154514306,0.6571123,101610.0,101600.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154514509,0.4603,101610.0,101600.0,0.19717916]
["bitfinex-derivatives","BTCF0:USTF0",1749154514705,0.5606123,101610.0,101600.0,0.19717916]
["bitfinex-derivatives","BTCF0:USTF0",1749154515006,0.5606123,101610.0,101600.0,0.23027916]
["bitfinex-derivatives","BTCF0:USTF0",1749154515207,0.5606123,101610.0,101600.0,0.26557916]
["bitfinex-derivatives","BTCF0:USTF0",1749154515411,0.1998123,101610.0,101600.0,0.26557916]
["bitfinex-derivatives","BTCF0:USTF0",1749154515911,0.003,101610.0,101600.0,0.26557916]
["bitfinex-derivatives","BTCF0:USTF0",1749154516110,0.003,101610.0,101600.0,1.1566776]
["bitfinex-derivatives","BTCF0:USTF0",1749154516303,0.003,101610.0,101600.0,1.1903776]
["bitfinex-derivatives","BTCF0:USTF0",1749154516609,0.00014746,101630.0,101620.0,0.196793]
["bitfinex-derivatives","BTCF0:USTF0",1749154516802,0.8911795,101630.0,101620.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1749154517004,1.1064195,101630.0,101620.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1749154517307,1.1064195,101630.0,101610.0,0.8297723]
["bitfinex-derivatives","BTCF0:USTF0",1749154517308,0.3444139,101620.0,101610.0,0.8297723]
["bitfinex-derivatives","BTCF0:USTF0",1749154517501,0.3444139,101620.0,101610.0,0.2322123]
["bitfinex-derivatives","BTCF0:USTF0",1749154517705,0.3444139,101620.0,101610.0,0.8651723]
["bitfinex-derivatives","BTCF0:USTF0",1749154517904,0.3812139,101620.0,101610.0,0.2322123]
["bitfinex-derivatives","BTCF0:USTF0",1749154518107,0.1968123,101610.0,101600.0,0.36487656]
["bitfinex-derivatives","BTCF0:USTF0",1749154518408,0.1968123,101610.0,101600.0,1.39403656]
["bitfinex-derivatives","BTCF0:USTF0",1749154518608,0.6777067,101620.0,101610.0,0.1968123]
["bitfinex-derivatives","BTCF0:USTF0",1749154518813,0.6777067,101620.0,101610.0,0.5576123]
["bitfinex-derivatives","BTCF0:USTF0",1749154518814,0.1968075,101620.0,101610.0,0.5576123]
["bitfinex-derivatives","BTCF0:USTF0",1749154519114,0.1968075,101620.0,101610.0,0.2668123]
["bitfinex-derivatives","BTCF0:USTF0",1749154519307,0.9602852,101630.0,101620.0,0.1967929]
["bitfinex-derivatives","BTCF0:USTF0",1749154519507,0.9602852,101630.0,101620.0,0.8626329]
["bitfinex-derivatives","BTCF0:USTF0",1749154519707,1.65454364,101630.0,101620.0,0.8626329]
["bitfinex-derivatives","BTCF0:USTF0",1749154519913,1.65454364,101630.0,101620.0,0.1967929]
["bitfinex-derivatives","BTCF0:USTF0",1749154520113,1.65454364,101630.0,101620.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1749154520411,1.65454364,101630.0,101620.0,0.1967934]
["bitfinex-derivatives","BTCF0:USTF0",1749154521614,1.65454364,101630.0,101610.0,0.99851836]
["bitfinex-derivatives","BTCF0:USTF0",1749154521615,0.1967935,101620.0,101610.0,0.99851836]
["bitfinex-derivatives","BTCF0:USTF0",1749154521809,0.96025194,101620.0,101610.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749154522113,0.96025194,101620.0,101610.0,0.20101066]
["bitfinex-derivatives","BTCF0:USTF0",1749154522308,0.96025194,101620.0,101610.0,0.63435776]
["bitfinex-derivatives","BTCF0:USTF0",1749154522508,0.96025194,101620.0,101610.0,0.83117066]
["bitfinex-derivatives","BTCF0:USTF0",1749154522712,0.6267935,101620.0,101610.0,0.83117066]
["bitfinex-derivatives","BTCF0:USTF0",1749154522907,0.96025194,101620.0,101610.0,0.83117066]
["bitfinex-derivatives","BTCF0:USTF0",1749154523110,0.3956,101620.0,101610.0,0.83117066]
["bitfinex-derivatives","BTCF0:USTF0",1749154523317,0.83485915,101630.0,101620.0,0.1967935]
["bitfinex-derivatives","BTCF0:USTF0",1749154523318,0.9783932,101630.0,101620.0,0.1967935]
["bitfinex-derivatives","BTCF0:USTF0",1749154523517,1.34545164,101630.0,101620.0,0.1967935]
["bitfinex-derivatives","BTCF0:USTF0",1749154523905,0.1967935,101620.0,101610.0,0.92975436]
["bitfinex-derivatives","BTCF0:USTF0",1749154524114,0.96145194,101620.0,101610.0,0.93075436]
["bitfinex-derivatives","BTCF0:USTF0",1749154524308,0.96145194,101620.0,101610.0,0.30059436]
["bitfinex-derivatives","BTCF0:USTF0",1749154524503,0.6279935,101620.0,101610.0,0.88035436]
["bitfinex-derivatives","BTCF0:USTF0",1749154524709,0.96145194,101620.0,101610.0,0.88035436]
["bitfinex-derivatives","BTCF0:USTF0",1749154525110,0.96145194,101620.0,101610.0,0.25139436]
["bitfinex-derivatives","BTCF0:USTF0",1749154525318,0.6279935,101620.0,101610.0,0.87987436]
["bitfinex-derivatives","BTCF0:USTF0",1749154525613,0.96145194,101620.0,101610.0,0.63339776]
["bitfinex-derivatives","BTCF0:USTF0",1749154525918,0.96145194,101620.0,101610.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749154525919,1.24833409,101620.0,101610.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749154526305,1.49818059,101620.0,101600.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154526612,0.2166559,101590.0,101580.0,0.232571]
["bitfinex-derivatives","BTCF0:USTF0",1749154526817,0.91091434,101590.0,101580.0,0.03531793]
["bitfinex-derivatives","BTCF0:USTF0",1749154527007,0.98071434,101590.0,101580.0,0.85926893]
["bitfinex-derivatives","BTCF0:USTF0",1749154527209,0.98071434,101590.0,101570.0,0.1815661]
["bitfinex-derivatives","BTCF0:USTF0",1749154527210,0.1969292,101550.0,101540.0,0.4592715]
["bitfinex-derivatives","BTCF0:USTF0",1749154527412,0.5577292,101550.0,101540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1749154527610,0.5577292,101550.0,101540.0,0.2315486]
["bitfinex-derivatives","BTCF0:USTF0",1749154527808,0.1969292,101550.0,101540.0,0.8581486]
["bitfinex-derivatives","BTCF0:USTF0",1749154528012,0.95089846,101560.0,101550.0,0.1969292]
["bitfinex-derivatives","BTCF0:USTF0",1749154528218,1.2843569,101560.0,101550.0,0.8237292]
["bitfinex-derivatives","BTCF0:USTF0",1749154528416,0.00014746,101560.0,101550.0,0.8237292]
["bitfinex-derivatives","BTCF0:USTF0",1749154528608,0.00014746,101560.0,101550.0,0.8592292]
["bitfinex-derivatives","BTCF0:USTF0",1749154528813,0.00014746,101560.0,101550.0,0.8594292]
["bitfinex-derivatives","BTCF0:USTF0",1749154529019,0.00014746,101560.0,101550.0,1.2200292]
["bitfinex-derivatives","BTCF0:USTF0",1749154529422,0.00014746,101560.0,101550.0,1.2202292]
["bitfinex-derivatives","BTCF0:USTF0",1749154529622,0.00014746,101560.0,101550.0,1.23472824]
["bitfinex-derivatives","BTCF0:USTF0",1749154529823,0.00014746,101560.0,101550.0,1.23472365]
["bitfinex-derivatives","BTCF0:USTF0",1749154530025,0.00014746,101560.0,101550.0,1.27031953]
["bitfinex-derivatives","BTCF0:USTF0",1749154530419,0.00014746,101560.0,101550.0,1.2558292]
["bitfinex-derivatives","BTCF0:USTF0",1749154530615,0.19705766,101560.0,101550.0,0.28272293]
["bitfinex-derivatives","BTCF0:USTF0",1749154530922,0.19705766,101560.0,101550.0,0.8923492]
["bitfinex-derivatives","BTCF0:USTF0",1749154531123,0.01980777,101570.0,101560.0,0.1969102]
["bitfinex-derivatives","BTCF0:USTF0",1749154531321,0.21669867,101570.0,101560.0,0.6283102]
["bitfinex-derivatives","BTCF0:USTF0",1749154531625,0.21669867,101570.0,101560.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1749154531821,0.21669867,101570.0,101560.0,0.6637103]
["bitfinex-derivatives","BTCF0:USTF0",1749154532022,0.29635211,101570.0,101560.0,0.6637103]
["bitfinex-derivatives","BTCF0:USTF0",1749154532424,0.29635211,101570.0,101560.0,0.6639103]
["bitfinex-derivatives","BTCF0:USTF0",1749154532618,0.63281055,101570.0,101560.0,0.6283103]
["bitfinex-derivatives","BTCF0:USTF0",1749154532821,1.03031055,101570.0,101560.0,0.8912703]
["bitfinex-derivatives","BTCF0:USTF0",1749154533127,0.1969103,101560.0,101550.0,0.1969191]
["bitfinex-derivatives","BTCF0:USTF0",1749154533331,0.1969103,101560.0,101550.0,0.8889591]
["bitfinex-derivatives","BTCF0:USTF0",1749154533332,0.52836874,101560.0,101550.0,0.8889591]
["bitfinex-derivatives","BTCF0:USTF0",1749154533522,0.1929103,101560.0,101550.0,0.8889591]
["bitfinex-derivatives","BTCF0:USTF0",1749154534131,0.1929103,101560.0,101550.0,0.8891591]
["bitfinex-derivatives","BTCF0:USTF0",1749154534630,0.1929103,101560.0,101550.0,0.28069491]
["bitfinex-derivatives","BTCF0:USTF0",1749154534927,0.1929103,101560.0,101550.0,0.90233491]
["bitfinex-derivatives","BTCF0:USTF0",1749154534928,0.88716874,101560.0,101550.0,0.90233491]
["bitfinex-derivatives","BTCF0:USTF0",1749154535129,0.88716874,101560.0,101550.0,0.21198419]
["bitfinex-derivatives","BTCF0:USTF0",1749154535321,0.95886874,101560.0,101550.0,0.83379908]
["bitfinex-derivatives","BTCF0:USTF0",1749154535522,0.1969297,101550.0,101540.0,0.4490434]
["bitfinex-derivatives","BTCF0:USTF0",1749154535824,1.05128474,101550.0,101540.0,0.01508163]
["bitfinex-derivatives","BTCF0:USTF0",1749154536029,1.0356926,101550.0,101540.0,0.83303073]
["bitfinex-derivatives","BTCF0:USTF0",1749154536227,0.91643075,101550.0,101540.0,0.8179491]
["bitfinex-derivatives","BTCF0:USTF0",1749154536418,1.45920919,101550.0,101540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154536632,0.1969491,101540.0,101530.0,0.31533946]
["bitfinex-derivatives","BTCF0:USTF0",1749154536839,0.96290754,101540.0,101530.0,0.95079573]
["bitfinex-derivatives","BTCF0:USTF0",1749154537043,0.96190754,101540.0,101530.0,0.9508036]
["bitfinex-derivatives","BTCF0:USTF0",1749154537239,0.96190754,101540.0,101530.0,0.31533946]
["bitfinex-derivatives","BTCF0:USTF0",1749154537435,0.96190754,101540.0,101530.0,0.95018659]
["bitfinex-derivatives","BTCF0:USTF0",1749154537636,0.6284491,101540.0,101530.0,0.93545946]
["bitfinex-derivatives","BTCF0:USTF0",1749154538033,0.96190754,101540.0,101530.0,0.93545946]
["bitfinex-derivatives","BTCF0:USTF0",1749154538231,0.92530754,101540.0,101530.0,0.93545946]
["bitfinex-derivatives","BTCF0:USTF0",1749154538432,0.5908491,101540.0,101530.0,0.93545946]
["bitfinex-derivatives","BTCF0:USTF0",1749154538838,0.55788896,101550.0,101540.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1749154539036,0.76140896,101550.0,101540.0,0.2702491]
["bitfinex-derivatives","BTCF0:USTF0",1749154539334,1.0948674,101550.0,101540.0,0.8896491]
["bitfinex-derivatives","BTCF0:USTF0",1749154539737,0.1969491,101540.0,101530.0,0.30178206]
["bitfinex-derivatives","BTCF0:USTF0",1749154539942,0.5577491,101540.0,101530.0,0.99136206]
["bitfinex-derivatives","BTCF0:USTF0",1749154540142,0.5567491,101540.0,101530.0,0.99136206]
["bitfinex-derivatives","BTCF0:USTF0",1749154540445,0.5567491,101540.0,101530.0,0.99156206]
["bitfinex-derivatives","BTCF0:USTF0",1749154540839,0.1959491,101540.0,101530.0,0.99156206]
["bitfinex-derivatives","BTCF0:USTF0",1749154541940,0.1919491,101540.0,101530.0,0.99156206]
["bitfinex-derivatives","BTCF0:USTF0",1749154542243,0.1810491,101540.0,101530.0,0.98856206]
["bitfinex-derivatives","BTCF0:USTF0",1749154542443,0.1810491,101540.0,101530.0,0.99056206]
["bitfinex-derivatives","BTCF0:USTF0",1749154542641,0.00014746,101550.0,101540.0,0.1969492]
["bitfinex-derivatives","BTCF0:USTF0",1749154542845,0.8913357,101550.0,101540.0,0.2670492]
["bitfinex-derivatives","BTCF0:USTF0",1749154543046,0.1969492,101540.0,101530.0,0.20129746]
["bitfinex-derivatives","BTCF0:USTF0",1749154543242,0.1969492,101540.0,101530.0,0.27139746]
["bitfinex-derivatives","BTCF0:USTF0",1749154543444,1.02460226,101540.0,101530.0,0.88723746]
["bitfinex-derivatives","BTCF0:USTF0",1749154543644,1.02460226,101540.0,101530.0,0.00414746]
["bitfinex-derivatives","BTCF0:USTF0",1749154543844,1.09530226,101540.0,101530.0,0.81711606]
["bitfinex-derivatives","BTCF0:USTF0",1749154544142,1.09530226,101540.0,101530.0,0.81491606]
["bitfinex-derivatives","BTCF0:USTF0",1749154544342,1.09530226,101540.0,101530.0,0.81511606]
["bitfinex-derivatives","BTCF0:USTF0",1749154544744,1.09530226,101540.0,101530.0,0.81399606]
["bitfinex-derivatives","BTCF0:USTF0",1749154544944,0.8320092,101540.0,101530.0,0.81399606]
["bitfinex-derivatives","BTCF0:USTF0",1749154545139,1.09530226,101540.0,101530.0,0.81399606]
["bitfinex-derivatives","BTCF0:USTF0",1749154545343,1.09530226,101540.0,101530.0,0.00234746]
["bitfinex-derivatives","BTCF0:USTF0",1749154545539,1.09530226,101540.0,101510.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1749154545540,0.1969879,101520.0,101510.0,0.2333073]
["bitfinex-derivatives","BTCF0:USTF0",1749154545744,0.82108096,101520.0,101510.0,0.8470273]
["bitfinex-derivatives","BTCF0:USTF0",1749154545943,0.6284879,101520.0,101510.0,0.8472273]
["bitfinex-derivatives","BTCF0:USTF0",1749154546141,0.88978096,101520.0,101510.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1749154546342,0.90976215,101520.0,101510.0,0.8125274]
["bitfinex-derivatives","BTCF0:USTF0",1749154546547,0.90976215,101520.0,101510.0,0.8123274]
["bitfinex-derivatives","BTCF0:USTF0",1749154546843,0.90976215,101520.0,101510.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1749154546844,0.64746909,101520.0,101510.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1749154547043,0.91076215,101520.0,101510.0,0.2020074]
["bitfinex-derivatives","BTCF0:USTF0",1749154547343,1.2048696,101520.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749154547549,1.2390696,101520.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749154547750,0.71248348,101520.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749154548052,1.41281521,101520.0,101510.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749154548247,1.41281521,101520.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749154548550,0.88622909,101520.0,101510.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749154548749,0.68266909,101520.0,101510.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1749154549056,0.88622909,101520.0,101510.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1749154549240,0.09278119,101520.0,101510.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1749154549445,0.02198119,101520.0,101510.0,0.2428073]
["bitfinex-derivatives","BTCF0:USTF0",1749154549650,0.02198119,101520.0,101510.0,0.3101073]
["bitfinex-derivatives","BTCF0:USTF0",1749154549850,0.02198119,101520.0,101510.0,0.31430506]
["bitfinex-derivatives","BTCF0:USTF0",1749154550047,0.02098119,101520.0,101510.0,0.67010506]
["bitfinex-derivatives","BTCF0:USTF0",1749154550353,0.28427425,101520.0,101510.0,0.67110506]
["bitfinex-derivatives","BTCF0:USTF0",1749154550548,0.02098119,101520.0,101510.0,0.67090506]
["bitfinex-derivatives","BTCF0:USTF0",1749154550753,0.02098119,101520.0,101510.0,0.68582288]
["bitfinex-derivatives","BTCF0:USTF0",1749154551052,0.48126215,101520.0,101510.0,0.27420506]
["bitfinex-derivatives","BTCF0:USTF0",1749154551245,0.62345391,101520.0,101510.0,0.20440506]
["bitfinex-derivatives","BTCF0:USTF0",1749154551440,0.98425391,101520.0,101510.0,0.82236506]
["bitfinex-derivatives","BTCF0:USTF0",1749154551653,0.98425391,101520.0,101510.0,0.82208506]
["bitfinex-derivatives","BTCF0:USTF0",1749154551848,0.38178119,101520.0,101510.0,0.20440506]
["bitfinex-derivatives","BTCF0:USTF0",1749154552053,0.78236909,101520.0,101510.0,0.90772657]
["bitfinex-derivatives","BTCF0:USTF0",1749154552249,0.85366909,101520.0,101510.0,0.83682657]
["bitfinex-derivatives","BTCF0:USTF0",1749154552446,1.18785391,101520.0,101510.0,0.83702657]
["bitfinex-derivatives","BTCF0:USTF0",1749154552749,0.62218119,101520.0,101510.0,0.83694433]
["bitfinex-derivatives","BTCF0:USTF0",1749154552948,0.79255401,101520.0,101510.0,0.8897273]
["bitfinex-derivatives","BTCF0:USTF0",1749154553154,0.82845401,101520.0,101510.0,0.90413625]
["bitfinex-derivatives","BTCF0:USTF0",1749154553455,1.18925401,101520.0,101510.0,0.90419104]
["bitfinex-derivatives","BTCF0:USTF0",1749154553650,0.58538119,101520.0,101510.0,0.90421986]
["bitfinex-derivatives","BTCF0:USTF0",1749154553850,0.02098119,101520.0,101510.0,0.90411117]
["bitfinex-derivatives","BTCF0:USTF0",1749154554051,0.001,101520.0,101510.0,1.2871673]
["bitfinex-derivatives","BTCF0:USTF0",1749154554551,0.22357774,101540.0,101530.0,0.1969686]
["bitfinex-derivatives","BTCF0:USTF0",1749154554747,0.01997774,101540.0,101530.0,1.1741686]
["bitfinex-derivatives","BTCF0:USTF0",1749154554948,0.01997774,101540.0,101530.0,1.29501158]
["bitfinex-derivatives","BTCF0:USTF0",1749154555143,0.01997774,101540.0,101530.0,0.93421158]
["bitfinex-derivatives","BTCF0:USTF0",1749154555455,0.01997774,101540.0,101530.0,0.93427113]
["bitfinex-derivatives","BTCF0:USTF0",1749154555653,0.21692694,101540.0,101530.0,0.9198686]
["bitfinex-derivatives","BTCF0:USTF0",1749154555852,1.11551176,101540.0,101530.0,0.31790382]
["bitfinex-derivatives","BTCF0:USTF0",1749154556150,1.11551176,101540.0,101530.0,0.70145022]
["bitfinex-derivatives","BTCF0:USTF0",1749154556357,1.18911176,101540.0,101530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154556652,0.95442434,101540.0,101530.0,0.8114485]
["bitfinex-derivatives","BTCF0:USTF0",1749154556855,0.95542434,101540.0,101530.0,0.8828485]
["bitfinex-derivatives","BTCF0:USTF0",1749154557056,0.95542434,101540.0,101530.0,0.89738826]
["bitfinex-derivatives","BTCF0:USTF0",1749154557255,0.95542434,101540.0,101530.0,0.89742412]
["bitfinex-derivatives","BTCF0:USTF0",1749154557456,0.95542434,101540.0,101530.0,0.8974289]
["bitfinex-derivatives","BTCF0:USTF0",1749154557657,0.95542434,101540.0,101530.0,0.8974588]
["bitfinex-derivatives","BTCF0:USTF0",1749154557957,0.95542434,101540.0,101530.0,0.89744396]
["bitfinex-derivatives","BTCF0:USTF0",1749154558258,1.28960916,101540.0,101530.0,0.89747746]
["bitfinex-derivatives","BTCF0:USTF0",1749154558650,1.28960916,101540.0,101530.0,0.89740435]
["bitfinex-derivatives","BTCF0:USTF0",1749154559049,1.28960916,101540.0,101530.0,0.1971685]
["bitfinex-derivatives","BTCF0:USTF0",1749154559254,0.78334244,101540.0,101530.0,0.8090485]
["bitfinex-derivatives","BTCF0:USTF0",1749154559455,0.57974244,101540.0,101530.0,0.8789485]
["bitfinex-derivatives","BTCF0:USTF0",1749154559656,0.78334244,101540.0,101530.0,0.8789485]
["bitfinex-derivatives","BTCF0:USTF0",1749154559958,0.42252694,101540.0,101530.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1749154560155,0.42252694,101540.0,101530.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1749154560357,1.20756991,101540.0,101530.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1749154560657,1.31086991,101540.0,101530.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1749154560853,1.31086991,101540.0,101530.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1749154561248,1.11392071,101540.0,101520.0,0.07973956]
["bitfinex-derivatives","BTCF0:USTF0",1749154561448,0.85354297,101530.0,101500.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154561649,0.89199222,101510.0,101500.0,0.01494207]
["bitfinex-derivatives","BTCF0:USTF0",1749154561848,0.89199222,101510.0,101500.0,0.87893426]
["bitfinex-derivatives","BTCF0:USTF0",1749154561849,0.55852,101510.0,101500.0,0.87893426]
["bitfinex-derivatives","BTCF0:USTF0",1749154562152,0.55949047,101510.0,101500.0,0.89373524]
["bitfinex-derivatives","BTCF0:USTF0",1749154562350,0.55949047,101510.0,101500.0,0.92953524]
["bitfinex-derivatives","BTCF0:USTF0",1749154562351,0.55852,101510.0,101500.0,0.92953524]
["bitfinex-derivatives","BTCF0:USTF0",1749154562553,0.75649777,101510.0,101500.0,0.92952657]
["bitfinex-derivatives","BTCF0:USTF0",1749154562847,0.75649777,101510.0,101500.0,0.92955606]
["bitfinex-derivatives","BTCF0:USTF0",1749154563060,0.75649777,101510.0,101500.0,0.91493426]
["bitfinex-derivatives","BTCF0:USTF0",1749154563261,0.75649777,101510.0,101500.0,0.92960604]
["bitfinex-derivatives","BTCF0:USTF0",1749154563460,0.75649777,101510.0,101500.0,0.91893426]
["bitfinex-derivatives","BTCF0:USTF0",1749154563661,0.55949047,101510.0,101500.0,0.93327358]
["bitfinex-derivatives","BTCF0:USTF0",1749154563850,0.19772,101510.0,101500.0,0.93327358]
["bitfinex-derivatives","BTCF0:USTF0",1749154564050,0.19872,101510.0,101500.0,0.93727358]
["bitfinex-derivatives","BTCF0:USTF0",1749154564250,0.001,101510.0,101500.0,2.14566837]
["bitfinex-derivatives","BTCF0:USTF0",1749154564451,0.001,101510.0,101500.0,2.15948332]
["bitfinex-derivatives","BTCF0:USTF0",1749154564657,0.00014746,101520.0,101510.0,0.1970073]
["bitfinex-derivatives","BTCF0:USTF0",1749154564858,0.86554499,101540.0,101530.0,0.1969685]
["bitfinex-derivatives","BTCF0:USTF0",1749154565049,0.64861815,101540.0,101530.0,0.8056085]
["bitfinex-derivatives","BTCF0:USTF0",1749154565247,0.19907451,101540.0,101530.0,0.2680685]
["bitfinex-derivatives","BTCF0:USTF0",1749154565447,0.39602361,101540.0,101530.0,0.8763485]
["bitfinex-derivatives","BTCF0:USTF0",1749154565651,0.48608176,101540.0,101530.0,0.8763485]
["bitfinex-derivatives","BTCF0:USTF0",1749154566362,0.48608176,101540.0,101530.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1749154566554,0.1969879,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749154566856,0.5577879,101520.0,101510.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1749154567056,0.64784605,101520.0,101510.0,0.8780273]
["bitfinex-derivatives","BTCF0:USTF0",1749154567457,0.28704605,101520.0,101510.0,0.8752273]
["bitfinex-derivatives","BTCF0:USTF0",1749154567657,0.09005815,101520.0,101510.0,1.2360273]
["bitfinex-derivatives","BTCF0:USTF0",1749154568060,0.28704605,101520.0,101510.0,0.9092273]
["bitfinex-derivatives","BTCF0:USTF0",1749154568261,0.09005815,101520.0,101510.0,0.9092273]
["bitfinex-derivatives","BTCF0:USTF0",1749154568455,0.09005815,101520.0,101510.0,1.2720273]
["bitfinex-derivatives","BTCF0:USTF0",1749154569156,0.09105815,101540.0,101530.0,0.1969686]
["bitfinex-derivatives","BTCF0:USTF0",1749154569454,0.28800725,101540.0,101530.0,0.8024086]
["bitfinex-derivatives","BTCF0:USTF0",1749154569659,0.98299207,101540.0,101530.0,0.8705886]
["bitfinex-derivatives","BTCF0:USTF0",1749154570049,0.09105815,101540.0,101530.0,1.2313886]
["bitfinex-derivatives","BTCF0:USTF0",1749154570251,0.09005815,101540.0,101530.0,1.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1749154570661,0.28700725,101540.0,101530.0,1.2683886]
["bitfinex-derivatives","BTCF0:USTF0",1749154570863,0.28700725,101540.0,101530.0,1.2673084]
["bitfinex-derivatives","BTCF0:USTF0",1749154571155,0.28900725,101540.0,101530.0,0.9065084]
["bitfinex-derivatives","BTCF0:USTF0",1749154571359,0.64980725,101540.0,101530.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749154571561,0.5597491,101540.0,101530.0,0.9061885]
["bitfinex-derivatives","BTCF0:USTF0",1749154571762,0.5597491,101540.0,101530.0,0.3020685]
["bitfinex-derivatives","BTCF0:USTF0",1749154571957,0.5597491,101540.0,101530.0,0.9060685]
["bitfinex-derivatives","BTCF0:USTF0",1749154572159,0.09264262,101540.0,101530.0,0.9058685]
["bitfinex-derivatives","BTCF0:USTF0",1749154572360,0.09264262,101540.0,101530.0,0.9060685]
["bitfinex-derivatives","BTCF0:USTF0",1749154572556,0.09264262,101540.0,101530.0,1.2668685]
["bitfinex-derivatives","BTCF0:USTF0",1749154572958,0.002,101540.0,101530.0,1.79802931]
["bitfinex-derivatives","BTCF0:USTF0",1749154573254,0.02002316,101550.0,101540.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1749154573460,0.02002316,101550.0,101540.0,0.89257962]
["bitfinex-derivatives","BTCF0:USTF0",1749154573654,0.02002316,101550.0,101540.0,1.08953962]
["bitfinex-derivatives","BTCF0:USTF0",1749154574961,0.02002316,101550.0,101540.0,1.69081962]
["bitfinex-derivatives","BTCF0:USTF0",1749154575160,0.02102316,101550.0,101540.0,1.76148277]
["bitfinex-derivatives","BTCF0:USTF0",1749154575654,0.02202316,101550.0,101540.0,1.76148277]
["bitfinex-derivatives","BTCF0:USTF0",1749154577157,0.02202316,101550.0,101540.0,1.75936277]
["bitfinex-derivatives","BTCF0:USTF0",1749154577953,0.11045039,101570.0,101560.0,0.1969104]
["bitfinex-derivatives","BTCF0:USTF0",1749154578161,0.01980777,101570.0,101560.0,1.1559104]
["bitfinex-derivatives","BTCF0:USTF0",1749154578359,0.01980777,101570.0,101560.0,1.4356304]
["bitfinex-derivatives","BTCF0:USTF0",1749154578556,0.01980777,101570.0,101560.0,1.1982304]
["bitfinex-derivatives","BTCF0:USTF0",1749154578757,0.01980777,101570.0,101560.0,1.7962704]
["bitfinex-derivatives","BTCF0:USTF0",1749154579057,0.01980777,101570.0,101560.0,1.7964704]
["bitfinex-derivatives","BTCF0:USTF0",1749154579659,0.01980777,101570.0,101560.0,2.13026407]
["bitfinex-derivatives","BTCF0:USTF0",1749154579968,0.00014746,101580.0,101570.0,0.196891]
["bitfinex-derivatives","BTCF0:USTF0",1749154580167,0.00014746,101580.0,101570.0,1.281471]
["bitfinex-derivatives","BTCF0:USTF0",1749154580462,0.00014746,101580.0,101570.0,0.683791]
["bitfinex-derivatives","BTCF0:USTF0",1749154580664,0.00014746,101580.0,101570.0,0.196891]
["bitfinex-derivatives","BTCF0:USTF0",1749154580856,0.27751906,101580.0,101570.0,0.67433588]
["bitfinex-derivatives","BTCF0:USTF0",1749154581057,0.27751906,101580.0,101570.0,0.87094688]
["bitfinex-derivatives","BTCF0:USTF0",1749154581258,0.31871906,101580.0,101570.0,0.793811]
["bitfinex-derivatives","BTCF0:USTF0",1749154581453,0.32171906,101580.0,101570.0,0.793811]
["bitfinex-derivatives","BTCF0:USTF0",1749154581658,0.32171906,101580.0,101570.0,0.196891]
["bitfinex-derivatives","BTCF0:USTF0",1749154581860,0.32471906,101580.0,101570.0,0.793371]
["bitfinex-derivatives","BTCF0:USTF0",1749154582264,0.32472036,101580.0,101570.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1749154582458,0.65851403,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154582663,1.10995665,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154582962,0.1968931,101570.0,101560.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154583161,1.11293801,101570.0,101560.0,0.59574746]
["bitfinex-derivatives","BTCF0:USTF0",1749154583459,0.77914434,101570.0,101560.0,0.79233996]
["bitfinex-derivatives","BTCF0:USTF0",1749154583664,1.11293801,101570.0,101560.0,0.79233996]
["bitfinex-derivatives","BTCF0:USTF0",1749154583969,1.11293801,101570.0,101560.0,0.79253996]
["bitfinex-derivatives","BTCF0:USTF0",1749154584656,0.78314434,101570.0,101560.0,0.19725996]
["bitfinex-derivatives","BTCF0:USTF0",1749154584853,0.66281345,101570.0,101560.0,0.79097996]
["bitfinex-derivatives","BTCF0:USTF0",1749154585058,0.09427033,101570.0,101560.0,0.79097996]
["bitfinex-derivatives","BTCF0:USTF0",1749154585266,0.004,101570.0,101560.0,1.27557996]
["bitfinex-derivatives","BTCF0:USTF0",1749154586059,0.004,101570.0,101560.0,0.91477996]
["bitfinex-derivatives","BTCF0:USTF0",1749154586467,0.200893,101570.0,101560.0,0.87161996]
["bitfinex-derivatives","BTCF0:USTF0",1749154586670,0.280193,101570.0,101560.0,0.87161996]
["bitfinex-derivatives","BTCF0:USTF0",1749154586969,0.280193,101570.0,101560.0,0.87113996]
["bitfinex-derivatives","BTCF0:USTF0",1749154587268,0.280193,101570.0,101560.0,0.23655996]
["bitfinex-derivatives","BTCF0:USTF0",1749154587466,0.30045898,101570.0,101560.0,0.82831996]
["bitfinex-derivatives","BTCF0:USTF0",1749154587768,0.30045898,101570.0,101560.0,0.82851996]
["bitfinex-derivatives","BTCF0:USTF0",1749154588169,0.30045898,101570.0,101560.0,0.82831996]
["bitfinex-derivatives","BTCF0:USTF0",1749154588364,0.66125898,101570.0,101560.0,0.03984746]
["bitfinex-derivatives","BTCF0:USTF0",1749154588564,0.99505265,101570.0,101560.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154588868,1.11538354,101570.0,101560.0,0.59122746]
["bitfinex-derivatives","BTCF0:USTF0",1749154589070,1.11538354,101570.0,101560.0,0.59102746]
["bitfinex-derivatives","BTCF0:USTF0",1749154589271,1.11538354,101570.0,101560.0,0.59122746]
["bitfinex-derivatives","BTCF0:USTF0",1749154589462,1.20560407,101570.0,101560.0,0.59122746]
["bitfinex-derivatives","BTCF0:USTF0",1749154589661,1.11538354,101570.0,101560.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154589965,1.31230354,101570.0,101560.0,0.58998746]
["bitfinex-derivatives","BTCF0:USTF0",1749154590372,1.31230354,101570.0,101560.0,0.58978746]
["bitfinex-derivatives","BTCF0:USTF0",1749154590868,0.1969712,101530.0,101520.0,0.5577843]
["bitfinex-derivatives","BTCF0:USTF0",1749154591071,0.1969712,101530.0,101520.0,0.1969843]
["bitfinex-derivatives","BTCF0:USTF0",1749154591266,0.6401712,101530.0,101520.0,0.1969843]
["bitfinex-derivatives","BTCF0:USTF0",1749154591464,0.6804712,101530.0,101520.0,0.7871843]
["bitfinex-derivatives","BTCF0:USTF0",1749154591665,0.6804712,101530.0,101520.0,0.7869843]
["bitfinex-derivatives","BTCF0:USTF0",1749154591869,0.4835,101530.0,101520.0,0.7869843]
["bitfinex-derivatives","BTCF0:USTF0",1749154592080,0.4835,101530.0,101520.0,0.7871843]
["bitfinex-derivatives","BTCF0:USTF0",1749154592366,0.4845,101530.0,101520.0,0.7929843]
["bitfinex-derivatives","BTCF0:USTF0",1749154592570,0.4855,101530.0,101520.0,0.7981843]
["bitfinex-derivatives","BTCF0:USTF0",1749154592790,0.4855,101530.0,101520.0,0.8815843]
["bitfinex-derivatives","BTCF0:USTF0",1749154592966,0.6824713,101530.0,101520.0,0.8815843]
["bitfinex-derivatives","BTCF0:USTF0",1749154593672,0.77271871,101530.0,101520.0,0.2915843]
["bitfinex-derivatives","BTCF0:USTF0",1749154593869,0.77271871,101530.0,101520.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1749154594071,0.77271871,101530.0,101520.0,0.7976708]
["bitfinex-derivatives","BTCF0:USTF0",1749154594268,0.77271871,101530.0,101520.0,0.67851323]
["bitfinex-derivatives","BTCF0:USTF0",1749154594568,0.77691647,101530.0,101520.0,0.87530403]
["bitfinex-derivatives","BTCF0:USTF0",1749154594760,0.77691647,101530.0,101520.0,0.87550403]
["bitfinex-derivatives","BTCF0:USTF0",1749154594963,0.91373884,101530.0,101520.0,0.87550403]
["bitfinex-derivatives","BTCF0:USTF0",1749154595160,0.21914517,101530.0,101520.0,0.87550403]
["bitfinex-derivatives","BTCF0:USTF0",1749154595369,0.00619776,101530.0,101520.0,1.49963991]
["bitfinex-derivatives","BTCF0:USTF0",1749154595672,0.002,101530.0,101520.0,1.62253991]
["bitfinex-derivatives","BTCF0:USTF0",1749154595971,0.002,101530.0,101520.0,2.06953191]
["bitfinex-derivatives","BTCF0:USTF0",1749154596172,6e-08,101540.0,101530.0,0.46030738]
["bitfinex-derivatives","BTCF0:USTF0",1749154596367,6e-08,101540.0,101530.0,1.10068337]
["bitfinex-derivatives","BTCF0:USTF0",1749154596572,6e-08,101540.0,101530.0,1.35068337]
["bitfinex-derivatives","BTCF0:USTF0",1749154596970,6e-08,101540.0,101530.0,1.94132337]
["bitfinex-derivatives","BTCF0:USTF0",1749154597170,6e-08,101540.0,101530.0,1.42116386]
["bitfinex-derivatives","BTCF0:USTF0",1749154597367,6e-08,101540.0,101530.0,1.76152386]
["bitfinex-derivatives","BTCF0:USTF0",1749154597572,6e-08,101540.0,101530.0,2.01152386]
["bitfinex-derivatives","BTCF0:USTF0",1749154597780,6e-08,101540.0,101530.0,2.01172386]
["bitfinex-derivatives","BTCF0:USTF0",1749154598674,6e-08,101540.0,101530.0,2.01572386]
["bitfinex-derivatives","BTCF0:USTF0",1749154598978,0.00100006,101540.0,101530.0,2.01972386]
["bitfinex-derivatives","BTCF0:USTF0",1749154599180,6e-08,101540.0,101530.0,2.01972386]
["bitfinex-derivatives","BTCF0:USTF0",1749154599376,8e-08,101550.0,101530.0,1.86867601]
["bitfinex-derivatives","BTCF0:USTF0",1749154599577,0.02026598,101570.0,101540.0,0.87027412]
["bitfinex-derivatives","BTCF0:USTF0",1749154599779,0.02026598,101570.0,101560.0,0.5577146]
["bitfinex-derivatives","BTCF0:USTF0",1749154600082,1.01022915,101570.0,101560.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1749154600271,0.1969146,101560.0,101550.0,0.24630346]
["bitfinex-derivatives","BTCF0:USTF0",1749154600468,0.73056201,101560.0,101550.0,0.24630346]
["bitfinex-derivatives","BTCF0:USTF0",1749154600673,1.10657838,101560.0,101550.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154600872,1.10657838,101560.0,101550.0,0.78704116]
["bitfinex-derivatives","BTCF0:USTF0",1749154601083,1.10657838,101560.0,101550.0,0.19708116]
["bitfinex-derivatives","BTCF0:USTF0",1749154601273,1.10657838,101560.0,101550.0,0.78728116]
["bitfinex-derivatives","BTCF0:USTF0",1749154601470,1.10657838,101560.0,101550.0,0.78760116]
["bitfinex-derivatives","BTCF0:USTF0",1749154601774,0.77276201,101560.0,101550.0,0.78732116]
["bitfinex-derivatives","BTCF0:USTF0",1749154601971,1.10657838,101560.0,101550.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154602171,1.13666085,101560.0,101550.0,0.59062746]
["bitfinex-derivatives","BTCF0:USTF0",1749154602370,1.32302085,101560.0,101550.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154602572,1.32302085,101560.0,101550.0,0.78932126]
["bitfinex-derivatives","BTCF0:USTF0",1749154602573,0.98920448,101560.0,101550.0,0.78932126]
["bitfinex-derivatives","BTCF0:USTF0",1749154602776,1.32302085,101560.0,101550.0,0.78952126]
["bitfinex-derivatives","BTCF0:USTF0",1749154603784,1.76995685,101560.0,101550.0,0.00234746]
["bitfinex-derivatives","BTCF0:USTF0",1749154603987,1.76995685,101560.0,101550.0,0.59210746]
["bitfinex-derivatives","BTCF0:USTF0",1749154604280,1.76995685,101560.0,101550.0,0.00234746]
["bitfinex-derivatives","BTCF0:USTF0",1749154604482,0.1969725,101530.0,101520.0,0.37314513]
["bitfinex-derivatives","BTCF0:USTF0",1749154604779,0.98622569,101530.0,101520.0,0.91333783]
["bitfinex-derivatives","BTCF0:USTF0",1749154604984,1.29618569,101530.0,101520.0,0.32389783]
["bitfinex-derivatives","BTCF0:USTF0",1749154605177,1.29618569,101530.0,101520.0,0.2462246]
["bitfinex-derivatives","BTCF0:USTF0",1749154605378,0.96236932,101530.0,101520.0,0.8361046]
["bitfinex-derivatives","BTCF0:USTF0",1749154605575,1.29618569,101530.0,101520.0,0.2462246]
["bitfinex-derivatives","BTCF0:USTF0",1749154605780,1.29618569,101530.0,101510.0,0.09865266]
["bitfinex-derivatives","BTCF0:USTF0",1749154605781,0.1969919,101520.0,101510.0,0.29565056]
["bitfinex-derivatives","BTCF0:USTF0",1749154605982,0.4431,101520.0,101510.0,0.88773056]
["bitfinex-derivatives","BTCF0:USTF0",1749154606177,0.4381,101520.0,101510.0,0.88773056]
["bitfinex-derivatives","BTCF0:USTF0",1749154606387,0.4321,101520.0,101510.0,0.88773056]
["bitfinex-derivatives","BTCF0:USTF0",1749154606790,0.4281,101520.0,101510.0,0.88773056]
["bitfinex-derivatives","BTCF0:USTF0",1749154607086,0.4281,101520.0,101510.0,0.88793056]
["bitfinex-derivatives","BTCF0:USTF0",1749154607281,0.6250918,101520.0,101510.0,0.29565056]
["bitfinex-derivatives","BTCF0:USTF0",1749154607486,1.05034723,101520.0,101510.0,0.89417056]
["bitfinex-derivatives","BTCF0:USTF0",1749154607792,1.05134723,101520.0,101510.0,0.89937056]
["bitfinex-derivatives","BTCF0:USTF0",1749154607983,1.05134723,101520.0,101510.0,0.89917056]
["bitfinex-derivatives","BTCF0:USTF0",1749154608288,1.05134723,101520.0,101510.0,0.38528033]
["bitfinex-derivatives","BTCF0:USTF0",1749154608489,1.05134723,101520.0,101510.0,0.33602773]
["bitfinex-derivatives","BTCF0:USTF0",1749154608681,0.71753086,101520.0,101510.0,0.33602773]
["bitfinex-derivatives","BTCF0:USTF0",1749154608879,1.05134723,101520.0,101510.0,0.92834773]
["bitfinex-derivatives","BTCF0:USTF0",1749154609075,1.05134723,101520.0,101510.0,0.08977723]
["bitfinex-derivatives","BTCF0:USTF0",1749154609389,0.0492615,101500.0,101490.0,0.1970502]
["bitfinex-derivatives","BTCF0:USTF0",1749154609589,0.6973458,101500.0,101490.0,0.2373502]
["bitfinex-derivatives","BTCF0:USTF0",1749154609778,0.79491902,101500.0,101490.0,0.8318702]
["bitfinex-derivatives","BTCF0:USTF0",1749154609974,0.88516172,101500.0,101490.0,0.8727702]
["bitfinex-derivatives","BTCF0:USTF0",1749154610188,0.78735752,101500.0,101490.0,0.8727702]
["bitfinex-derivatives","BTCF0:USTF0",1749154610389,0.78735752,101500.0,101490.0,0.8729702]
["bitfinex-derivatives","BTCF0:USTF0",1749154610584,0.78735752,101500.0,101490.0,0.8739702]
["bitfinex-derivatives","BTCF0:USTF0",1749154610784,0.78835752,101500.0,101490.0,0.87816796]
["bitfinex-derivatives","BTCF0:USTF0",1749154611090,0.18736,101500.0,101490.0,1.23896796]
["bitfinex-derivatives","BTCF0:USTF0",1749154611290,0.002,101500.0,101490.0,0.95738323]
["bitfinex-derivatives","BTCF0:USTF0",1749154611792,0.002,101500.0,101490.0,1.35568547]
["bitfinex-derivatives","BTCF0:USTF0",1749154612583,0.002,101500.0,101490.0,1.38130583]
["bitfinex-derivatives","BTCF0:USTF0",1749154613187,0.002,101500.0,101490.0,0.78678583]
["bitfinex-derivatives","BTCF0:USTF0",1749154613389,0.002,101500.0,101490.0,1.38718583]
["bitfinex-derivatives","BTCF0:USTF0",1749154613588,0.002,101500.0,101490.0,0.78678583]
["bitfinex-derivatives","BTCF0:USTF0",1749154614097,0.002,101500.0,101490.0,1.39222583]
["bitfinex-derivatives","BTCF0:USTF0",1749154614788,0.002,101500.0,101490.0,1.39242583]
["bitfinex-derivatives","BTCF0:USTF0",1749154615190,0.002,101500.0,101490.0,1.7262422]
["bitfinex-derivatives","BTCF0:USTF0",1749154615494,0.02035888,101510.0,101500.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1749154615685,0.3608,101530.0,101500.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1749154615686,0.84861159,101540.0,101530.0,0.1969728]
["bitfinex-derivatives","BTCF0:USTF0",1749154615882,0.84861159,101540.0,101530.0,0.8098928]
["bitfinex-derivatives","BTCF0:USTF0",1749154615883,0.75013309,101540.0,101530.0,0.8098928]
["bitfinex-derivatives","BTCF0:USTF0",1749154616394,0.75013309,101540.0,101530.0,0.8937928]
["bitfinex-derivatives","BTCF0:USTF0",1749154616591,0.94865309,101540.0,101530.0,0.2391728]
["bitfinex-derivatives","BTCF0:USTF0",1749154616786,0.1969728,101530.0,101520.0,0.61538746]
["bitfinex-derivatives","BTCF0:USTF0",1749154616986,1.10839694,101530.0,101520.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154617292,0.8828928,101530.0,101520.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154617489,1.23655856,101530.0,101520.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154617789,1.23655856,101530.0,101520.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154618091,1.23655856,101530.0,101500.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1749154618092,0.1970116,101510.0,101500.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1749154618299,0.1970116,101510.0,101490.0,0.1783212]
["bitfinex-derivatives","BTCF0:USTF0",1749154618300,0.197031,101500.0,101490.0,0.2797484]
["bitfinex-derivatives","BTCF0:USTF0",1749154618592,0.86356201,101500.0,101490.0,0.1970484]
["bitfinex-derivatives","BTCF0:USTF0",1749154618790,0.90656201,101500.0,101490.0,0.1970484]
["bitfinex-derivatives","BTCF0:USTF0",1749154618990,0.2463596,101480.0,101470.0,0.2463493]
["bitfinex-derivatives","BTCF0:USTF0",1749154619296,1.14014177,101480.0,101470.0,0.8627493]
["bitfinex-derivatives","BTCF0:USTF0",1749154619594,1.14305414,101480.0,101470.0,0.1970781]
["bitfinex-derivatives","BTCF0:USTF0",1749154619894,0.88729197,101480.0,101470.0,0.8135981]
["bitfinex-derivatives","BTCF0:USTF0",1749154620090,0.88729197,101480.0,101470.0,0.8133981]
["bitfinex-derivatives","BTCF0:USTF0",1749154620289,1.22275414,101480.0,101470.0,0.8133981]
["bitfinex-derivatives","BTCF0:USTF0",1749154620489,1.24609197,101480.0,101470.0,0.8135981]
["bitfinex-derivatives","BTCF0:USTF0",1749154620695,1.24609197,101480.0,101470.0,0.1972781]
["bitfinex-derivatives","BTCF0:USTF0",1749154620893,1.28529197,101480.0,101470.0,0.8194781]
["bitfinex-derivatives","BTCF0:USTF0",1749154621083,1.04193237,101480.0,101470.0,0.8194781]
["bitfinex-derivatives","BTCF0:USTF0",1749154621296,0.20052,101480.0,101470.0,0.8224781]
["bitfinex-derivatives","BTCF0:USTF0",1749154621489,0.20052,101480.0,101470.0,0.9483781]
["bitfinex-derivatives","BTCF0:USTF0",1749154621889,0.002,101480.0,101470.0,1.3091781]
["bitfinex-derivatives","BTCF0:USTF0",1749154622192,1e-07,101480.0,101470.0,1.7562741]
["bitfinex-derivatives","BTCF0:USTF0",1749154622394,1e-07,101480.0,101470.0,1.7705359]
["bitfinex-derivatives","BTCF0:USTF0",1749154622698,1e-07,101480.0,101470.0,2.10494632]
["bitfinex-derivatives","BTCF0:USTF0",1749154622892,1e-07,101480.0,101470.0,1.65785032]
["bitfinex-derivatives","BTCF0:USTF0",1749154623197,1e-07,101480.0,101470.0,0.6869781]
["bitfinex-derivatives","BTCF0:USTF0",1749154623395,1e-07,101480.0,101470.0,1.3209381]
["bitfinex-derivatives","BTCF0:USTF0",1749154623596,1e-07,101480.0,101470.0,1.5180341]
["bitfinex-derivatives","BTCF0:USTF0",1749154623901,1e-07,101480.0,101470.0,2.10269627]
["bitfinex-derivatives","BTCF0:USTF0",1749154624095,1e-07,101480.0,101470.0,1.78245692]
["bitfinex-derivatives","BTCF0:USTF0",1749154624395,1e-07,101480.0,101470.0,1.5182341]
["bitfinex-derivatives","BTCF0:USTF0",1749154624894,1e-07,101480.0,101470.0,0.70128997]
["bitfinex-derivatives","BTCF0:USTF0",1749154625198,1e-07,101480.0,101470.0,1.33453586]
["bitfinex-derivatives","BTCF0:USTF0",1749154625399,1e-07,101480.0,101470.0,1.33433586]
["bitfinex-derivatives","BTCF0:USTF0",1749154625895,1e-07,101480.0,101470.0,0.69117586]
["bitfinex-derivatives","BTCF0:USTF0",1749154626097,1e-07,101480.0,101470.0,0.97381586]
["bitfinex-derivatives","BTCF0:USTF0",1749154626403,0.56175573,101480.0,101470.0,0.28727586]
["bitfinex-derivatives","BTCF0:USTF0",1749154626698,0.64815573,101480.0,101470.0,0.84767586]
["bitfinex-derivatives","BTCF0:USTF0",1749154627093,0.64815573,101480.0,101470.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749154627295,0.86543573,101480.0,101470.0,0.84784976]
["bitfinex-derivatives","BTCF0:USTF0",1749154627494,0.86543573,101480.0,101470.0,0.84764976]
["bitfinex-derivatives","BTCF0:USTF0",1749154627696,1.1998979,101480.0,101470.0,0.65055776]
["bitfinex-derivatives","BTCF0:USTF0",1749154627900,0.86543573,101480.0,101470.0,0.84784976]
["bitfinex-derivatives","BTCF0:USTF0",1749154628193,0.86543573,101480.0,101470.0,0.84764976]
["bitfinex-derivatives","BTCF0:USTF0",1749154628604,0.86543573,101480.0,101470.0,0.65075776]
["bitfinex-derivatives","BTCF0:USTF0",1749154628793,0.86543573,101480.0,101470.0,0.86272446]
["bitfinex-derivatives","BTCF0:USTF0",1749154628998,0.86543573,101480.0,101470.0,0.84765066]
["bitfinex-derivatives","BTCF0:USTF0",1749154629195,0.86543573,101480.0,101470.0,0.86291369]
["bitfinex-derivatives","BTCF0:USTF0",1749154629498,0.86543573,101480.0,101470.0,0.86293596]
["bitfinex-derivatives","BTCF0:USTF0",1749154629796,1.1998979,101480.0,101470.0,0.84785056]
["bitfinex-derivatives","BTCF0:USTF0",1749154629999,0.94621481,101480.0,101470.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749154630309,0.94621481,101480.0,101470.0,0.86025046]
["bitfinex-derivatives","BTCF0:USTF0",1749154630795,0.94621481,101480.0,101470.0,0.87542449]
["bitfinex-derivatives","BTCF0:USTF0",1749154631099,0.94621481,101480.0,101470.0,0.86025046]
["bitfinex-derivatives","BTCF0:USTF0",1749154631492,0.94621481,101480.0,101470.0,0.87548641]
["bitfinex-derivatives","BTCF0:USTF0",1749154631698,0.94621481,101480.0,101470.0,0.86025046]
["bitfinex-derivatives","BTCF0:USTF0",1749154631899,0.94621481,101480.0,101470.0,0.87547013]
["bitfinex-derivatives","BTCF0:USTF0",1749154632206,0.94621481,101480.0,101470.0,0.95655224]
["bitfinex-derivatives","BTCF0:USTF0",1749154632498,0.94621481,101480.0,101470.0,0.28559046]
["bitfinex-derivatives","BTCF0:USTF0",1749154632703,0.94621481,101480.0,101470.0,0.20449046]
["bitfinex-derivatives","BTCF0:USTF0",1749154632903,0.94621481,101480.0,101470.0,0.8859809]
["bitfinex-derivatives","BTCF0:USTF0",1749154633198,1.28067698,101480.0,101470.0,0.8859357]
["bitfinex-derivatives","BTCF0:USTF0",1749154633389,1.28067698,101480.0,101470.0,0.88585309]
["bitfinex-derivatives","BTCF0:USTF0",1749154633390,0.94621481,101480.0,101470.0,0.88585309]
["bitfinex-derivatives","BTCF0:USTF0",1749154633597,0.94621481,101480.0,101470.0,0.68876039]
["bitfinex-derivatives","BTCF0:USTF0",1749154633797,0.94621481,101480.0,101470.0,0.87073046]
["bitfinex-derivatives","BTCF0:USTF0",1749154634100,1.28067698,101480.0,101470.0,0.67363776]
["bitfinex-derivatives","BTCF0:USTF0",1749154634401,0.1971291,101450.0,101440.0,0.1971359]
["bitfinex-derivatives","BTCF0:USTF0",1749154634696,0.26626364,101460.0,101450.0,0.8729291]
["bitfinex-derivatives","BTCF0:USTF0",1749154634904,0.21698334,101460.0,101450.0,0.9558291]
["bitfinex-derivatives","BTCF0:USTF0",1749154635106,0.38308418,101460.0,101450.0,0.9558291]
["bitfinex-derivatives","BTCF0:USTF0",1749154635498,0.80184635,101460.0,101450.0,0.9560291]
["bitfinex-derivatives","BTCF0:USTF0",1749154635802,0.10658418,101460.0,101450.0,0.9560291]
["bitfinex-derivatives","BTCF0:USTF0",1749154636107,0.02228418,101460.0,101450.0,0.9560291]
["bitfinex-derivatives","BTCF0:USTF0",1749154636307,0.02328418,101460.0,101450.0,0.9570291]
["bitfinex-derivatives","BTCF0:USTF0",1749154636505,0.22039518,101460.0,101450.0,0.2812291]
["bitfinex-derivatives","BTCF0:USTF0",1749154636700,0.38408418,101460.0,101450.0,0.2414291]
["bitfinex-derivatives","BTCF0:USTF0",1749154636906,0.99995865,101460.0,101450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154637107,0.66749648,101460.0,101450.0,0.1981317]
["bitfinex-derivatives","BTCF0:USTF0",1749154637406,0.66749648,101460.0,101450.0,0.1983317]
["bitfinex-derivatives","BTCF0:USTF0",1749154638907,1.00195865,101460.0,101450.0,0.1983317]
["bitfinex-derivatives","BTCF0:USTF0",1749154639206,0.66749648,101460.0,101450.0,0.1983317]
["bitfinex-derivatives","BTCF0:USTF0",1749154639805,0.66749648,101460.0,101450.0,0.9045717]
["bitfinex-derivatives","BTCF0:USTF0",1749154640111,0.66749648,101460.0,101450.0,0.90876946]
["bitfinex-derivatives","BTCF0:USTF0",1749154640411,0.93125135,101460.0,101450.0,0.90876946]
["bitfinex-derivatives","BTCF0:USTF0",1749154640604,0.68976389,101460.0,101450.0,0.90876946]
["bitfinex-derivatives","BTCF0:USTF0",1749154641505,0.95351876,101460.0,101450.0,0.90876946]
["bitfinex-derivatives","BTCF0:USTF0",1749154641700,0.68976389,101460.0,101450.0,0.90876946]
["bitfinex-derivatives","BTCF0:USTF0",1749154642005,0.93125135,101460.0,101450.0,0.90876946]
["bitfinex-derivatives","BTCF0:USTF0",1749154642405,0.06568418,101460.0,101450.0,1.26956946]
["bitfinex-derivatives","BTCF0:USTF0",1749154642712,0.57812213,101490.0,101480.0,0.1970743]
["bitfinex-derivatives","BTCF0:USTF0",1749154642899,0.841877,101490.0,101480.0,0.9070343]
["bitfinex-derivatives","BTCF0:USTF0",1749154643211,1.02522213,101490.0,101480.0,0.9070343]
["bitfinex-derivatives","BTCF0:USTF0",1749154643403,1.28946054,101490.0,101480.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1749154644309,1.02570567,101490.0,101480.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1749154644507,1.55321541,101490.0,101480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154644711,0.1970744,101480.0,101470.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154645009,1.20728414,101480.0,101470.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154645212,1.49556037,101480.0,101470.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154645626,0.46086807,101460.0,101450.0,0.25059926]
["bitfinex-derivatives","BTCF0:USTF0",1749154645825,0.82166807,101460.0,101450.0,0.25059926]
["bitfinex-derivatives","BTCF0:USTF0",1749154646131,0.82166807,101460.0,101450.0,0.20131636]
["bitfinex-derivatives","BTCF0:USTF0",1749154646132,0.6405394,101460.0,101450.0,0.20131636]
["bitfinex-derivatives","BTCF0:USTF0",1749154646326,0.90429427,101460.0,101450.0,0.20131636]
["bitfinex-derivatives","BTCF0:USTF0",1749154646626,0.82309427,101460.0,101450.0,0.28591636]
["bitfinex-derivatives","BTCF0:USTF0",1749154646927,0.5613394,101460.0,101450.0,0.28871636]
["bitfinex-derivatives","BTCF0:USTF0",1749154647124,0.82509427,101460.0,101450.0,0.28871636]
["bitfinex-derivatives","BTCF0:USTF0",1749154647322,0.93550422,101460.0,101450.0,0.28892996]
["bitfinex-derivatives","BTCF0:USTF0",1749154647526,0.97800422,101460.0,101450.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749154648018,0.38546813,101460.0,101450.0,0.20432996]
["bitfinex-derivatives","BTCF0:USTF0",1749154648219,0.02466813,101460.0,101450.0,0.64922996]
["bitfinex-derivatives","BTCF0:USTF0",1749154648428,0.02466813,101460.0,101450.0,0.69391025]
["bitfinex-derivatives","BTCF0:USTF0",1749154648429,0.02324193,101460.0,101450.0,0.69391025]
["bitfinex-derivatives","BTCF0:USTF0",1749154648622,0.02324193,101460.0,101450.0,0.70795729]
["bitfinex-derivatives","BTCF0:USTF0",1749154648819,0.02324193,101460.0,101450.0,0.70793444]
["bitfinex-derivatives","BTCF0:USTF0",1749154649020,0.02324193,101460.0,101450.0,0.69391025]
["bitfinex-derivatives","BTCF0:USTF0",1749154649222,0.02324193,101460.0,101450.0,0.70795192]
["bitfinex-derivatives","BTCF0:USTF0",1749154649625,0.22035483,101460.0,101450.0,0.7079532]
["bitfinex-derivatives","BTCF0:USTF0",1749154649839,0.22375208,101460.0,101450.0,0.69391025]
["bitfinex-derivatives","BTCF0:USTF0",1749154650024,0.02663918,101460.0,101450.0,0.70783193]
["bitfinex-derivatives","BTCF0:USTF0",1749154650231,0.22375218,101460.0,101450.0,0.69391025]
["bitfinex-derivatives","BTCF0:USTF0",1749154650533,0.22375218,101460.0,101450.0,1.40435025]
["bitfinex-derivatives","BTCF0:USTF0",1749154650836,0.22375218,101460.0,101450.0,0.69391025]
["bitfinex-derivatives","BTCF0:USTF0",1749154651023,0.22375218,101460.0,101450.0,1.40327025]
["bitfinex-derivatives","BTCF0:USTF0",1749154651223,0.22375218,101460.0,101450.0,1.41743175]
["bitfinex-derivatives","BTCF0:USTF0",1749154651427,0.22375218,101460.0,101450.0,1.40327025]
["bitfinex-derivatives","BTCF0:USTF0",1749154651635,0.22375218,101460.0,101450.0,1.41742489]
["bitfinex-derivatives","BTCF0:USTF0",1749154651930,0.1971323,101450.0,101440.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154652125,0.77254148,101450.0,101440.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154652437,0.7735131,101450.0,101440.0,0.19725008]
["bitfinex-derivatives","BTCF0:USTF0",1749154652633,0.5763808,101450.0,101440.0,0.21194764]
["bitfinex-derivatives","BTCF0:USTF0",1749154652929,0.40197162,101450.0,101440.0,0.29673478]
["bitfinex-derivatives","BTCF0:USTF0",1749154653139,0.40397162,101450.0,101440.0,0.29665684]
["bitfinex-derivatives","BTCF0:USTF0",1749154653339,0.40397162,101450.0,101440.0,0.29685684]
["bitfinex-derivatives","BTCF0:USTF0",1749154653630,0.40497162,101450.0,101440.0,0.29685196]
["bitfinex-derivatives","BTCF0:USTF0",1749154653833,0.40497162,101450.0,101440.0,0.29685199]
["bitfinex-derivatives","BTCF0:USTF0",1749154654026,0.40497162,101450.0,101440.0,1.00565255]
["bitfinex-derivatives","BTCF0:USTF0",1749154654227,0.00397162,101450.0,101440.0,1.36645193]
["bitfinex-derivatives","BTCF0:USTF0",1749154654526,0.09046685,101470.0,101460.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1749154654724,0.01987109,101480.0,101470.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1749154655035,0.02026723,101490.0,101480.0,0.1970741]
["bitfinex-derivatives","BTCF0:USTF0",1749154655334,0.21732193,101490.0,101480.0,0.01385827]
["bitfinex-derivatives","BTCF0:USTF0",1749154655530,0.1970741,101480.0,101470.0,1.08763036]
["bitfinex-derivatives","BTCF0:USTF0",1749154655726,0.53163892,101480.0,101470.0,0.21143481]
["bitfinex-derivatives","BTCF0:USTF0",1749154656034,0.97462189,101480.0,101470.0,0.90668096]
["bitfinex-derivatives","BTCF0:USTF0",1749154656226,0.97462189,101480.0,101470.0,0.920938]
["bitfinex-derivatives","BTCF0:USTF0",1749154656423,0.97462189,101480.0,101470.0,0.962938]
["bitfinex-derivatives","BTCF0:USTF0",1749154656628,0.55835707,101480.0,101470.0,0.962938]
["bitfinex-derivatives","BTCF0:USTF0",1749154656826,0.00048297,101480.0,101470.0,1.00649854]
["bitfinex-derivatives","BTCF0:USTF0",1749154657028,0.55288675,101490.0,101480.0,0.1970741]
["bitfinex-derivatives","BTCF0:USTF0",1749154657325,0.55188675,101490.0,101480.0,0.6574233]
["bitfinex-derivatives","BTCF0:USTF0",1749154657523,0.55188675,101490.0,101480.0,0.2826741]
["bitfinex-derivatives","BTCF0:USTF0",1749154657733,0.21732193,101490.0,101480.0,0.29664551]
["bitfinex-derivatives","BTCF0:USTF0",1749154657932,0.35483205,101490.0,101480.0,0.6434741]
["bitfinex-derivatives","BTCF0:USTF0",1749154658135,0.02026723,101490.0,101480.0,0.65747661]
["bitfinex-derivatives","BTCF0:USTF0",1749154658332,0.02026723,101490.0,101480.0,0.69917661]
["bitfinex-derivatives","BTCF0:USTF0",1749154658739,0.55188685,101490.0,101480.0,0.01400251]
["bitfinex-derivatives","BTCF0:USTF0",1749154659032,0.34412203,101490.0,101480.0,1.27730575]
["bitfinex-derivatives","BTCF0:USTF0",1749154659239,0.34512203,101490.0,101480.0,1.2645542]
["bitfinex-derivatives","BTCF0:USTF0",1749154659638,0.68068685,101490.0,101480.0,1.2655542]
["bitfinex-derivatives","BTCF0:USTF0",1749154659834,0.68068685,101490.0,101480.0,1.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1749154660030,0.34612203,101490.0,101480.0,1.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1749154660234,0.66041962,101490.0,101480.0,1.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1749154660438,0.57651962,101490.0,101480.0,1.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1749154660733,0.2419548,101490.0,101480.0,1.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1749154661738,0.57651962,101490.0,101480.0,1.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1749154662335,0.2419548,101490.0,101480.0,1.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1749154662640,0.57651962,101490.0,101480.0,1.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1749154663528,0.53361962,101490.0,101480.0,0.2810742]
["bitfinex-derivatives","BTCF0:USTF0",1749154663840,0.1990548,101490.0,101480.0,1.3427942]
["bitfinex-derivatives","BTCF0:USTF0",1749154664435,0.1990548,101490.0,101480.0,1.14572]
["bitfinex-derivatives","BTCF0:USTF0",1749154664640,0.53361962,101490.0,101480.0,1.3427931]
["bitfinex-derivatives","BTCF0:USTF0",1749154665042,0.1990548,101490.0,101480.0,1.3408331]
["bitfinex-derivatives","BTCF0:USTF0",1749154665339,0.1990548,101490.0,101480.0,1.3842331]
["bitfinex-derivatives","BTCF0:USTF0",1749154665836,0.53361962,101490.0,101480.0,1.3842331]
["bitfinex-derivatives","BTCF0:USTF0",1749154666142,0.53361962,101490.0,101480.0,1.3840331]
["bitfinex-derivatives","BTCF0:USTF0",1749154666335,0.53361962,101490.0,101480.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1749154666639,0.53361962,101490.0,101480.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1749154666937,0.53361962,101490.0,101480.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1749154667135,0.53361962,101490.0,101480.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1749154667341,0.4626331,101490.0,101480.0,1.14148]
["bitfinex-derivatives","BTCF0:USTF0",1749154667539,0.1990548,101490.0,101480.0,1.3385533]
["bitfinex-derivatives","BTCF0:USTF0",1749154667730,0.4626331,101490.0,101480.0,1.3385533]
["bitfinex-derivatives","BTCF0:USTF0",1749154667936,0.4626331,101490.0,101480.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749154668140,0.8234331,101490.0,101480.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1749154668440,0.9054331,101490.0,101480.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1749154668637,0.5446331,101490.0,101480.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1749154668944,0.5446331,101490.0,101480.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1749154669137,0.6418548,101490.0,101480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1749154669436,0.9054331,101490.0,101480.0,0.73534]
["bitfinex-derivatives","BTCF0:USTF0",1749154669643,0.90963086,101490.0,101480.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1749154670229,0.82763086,101490.0,101480.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1749154670435,0.82763086,101490.0,101480.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1749154670638,0.56405256,101490.0,101480.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1749154670841,0.86803086,101490.0,101480.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1749154671542,0.60445256,101490.0,101480.0,0.9748732]
["bitfinex-derivatives","BTCF0:USTF0",1749154671745,0.86803086,101490.0,101480.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1749154672837,0.60445256,101490.0,101480.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1749154673032,0.86803086,101490.0,101480.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1749154673540,0.86803086,101490.0,101480.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1749154674040,0.1970733,101480.0,101470.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154674244,0.9457516,101480.0,101470.0,0.68530746]
["bitfinex-derivatives","BTCF0:USTF0",1749154674440,0.77305749,101480.0,101470.0,0.68530746]
["bitfinex-derivatives","BTCF0:USTF0",1749154674640,0.77305749,101480.0,101470.0,0.88240016]
["bitfinex-derivatives","BTCF0:USTF0",1749154674838,0.41225749,101480.0,101470.0,0.92380016]
["bitfinex-derivatives","BTCF0:USTF0",1749154675140,0.28795749,101480.0,101470.0,0.92380016]
["bitfinex-derivatives","BTCF0:USTF0",1749154675446,0.1970733,101480.0,101470.0,1.15641036]
["bitfinex-derivatives","BTCF0:USTF0",1749154675742,0.1970733,101480.0,101470.0,1.51721036]
["bitfinex-derivatives","BTCF0:USTF0",1749154676338,0.1970733,101480.0,101470.0,1.57645798]
["bitfinex-derivatives","BTCF0:USTF0",1749154676544,0.1970733,101480.0,101470.0,1.84003628]
["bitfinex-derivatives","BTCF0:USTF0",1749154676545,0.001,101480.0,101470.0,1.84003628]
["bitfinex-derivatives","BTCF0:USTF0",1749154676842,0.001,101480.0,101470.0,2.02334599]
["bitfinex-derivatives","BTCF0:USTF0",1749154677049,0.002,101480.0,101470.0,2.27334599]
["bitfinex-derivatives","BTCF0:USTF0",1749154677451,0.00419776,101490.0,101480.0,0.1970734]
["bitfinex-derivatives","BTCF0:USTF0",1749154677744,0.00419776,101490.0,101480.0,0.64393993]
["bitfinex-derivatives","BTCF0:USTF0",1749154677941,0.00419776,101490.0,101480.0,0.84101193]
["bitfinex-derivatives","BTCF0:USTF0",1749154678248,0.00419776,101490.0,101480.0,1.18349318]
["bitfinex-derivatives","BTCF0:USTF0",1749154678947,0.20125166,101490.0,101480.0,0.72284288]
["bitfinex-derivatives","BTCF0:USTF0",1749154679143,0.20125166,101490.0,101480.0,1.40272288]
["bitfinex-derivatives","BTCF0:USTF0",1749154679446,0.82562996,101490.0,101480.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1749154679641,0.82562996,101490.0,101480.0,0.2376734]
["bitfinex-derivatives","BTCF0:USTF0",1749154679847,0.91603118,101490.0,101480.0,0.9174334]
["bitfinex-derivatives","BTCF0:USTF0",1749154680046,0.65345288,101490.0,101480.0,0.9172334]
["bitfinex-derivatives","BTCF0:USTF0",1749154680251,0.91703118,101490.0,101480.0,0.9172334]
["bitfinex-derivatives","BTCF0:USTF0",1749154680450,0.74015288,101490.0,101480.0,0.9165934]
["bitfinex-derivatives","BTCF0:USTF0",1749154680647,1.00373118,101490.0,101480.0,0.9165934]
["bitfinex-derivatives","BTCF0:USTF0",1749154680954,0.1970732,101480.0,101470.0,0.97422006]
["bitfinex-derivatives","BTCF0:USTF0",1749154681251,0.45168791,101480.0,101470.0,0.97422006]
["bitfinex-derivatives","BTCF0:USTF0",1749154681450,0.09088791,101480.0,101470.0,1.09642006]
["bitfinex-derivatives","BTCF0:USTF0",1749154681651,0.00048297,101480.0,101470.0,1.09642006]
["bitfinex-derivatives","BTCF0:USTF0",1749154682042,0.026194,101490.0,101480.0,0.1970732]
["bitfinex-derivatives","BTCF0:USTF0",1749154682238,0.0905524,101500.0,101490.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1749154682441,0.00014746,101500.0,101490.0,1.62329353]
["bitfinex-derivatives","BTCF0:USTF0",1749154682647,0.00014746,101500.0,101490.0,2.09051373]
["bitfinex-derivatives","BTCF0:USTF0",1749154682847,0.32738019,101520.0,101510.0,0.1970148]
["bitfinex-derivatives","BTCF0:USTF0",1749154683051,0.23697525,101520.0,101510.0,0.8733348]
["bitfinex-derivatives","BTCF0:USTF0",1749154683255,0.23697525,101520.0,101510.0,0.9532348]
["bitfinex-derivatives","BTCF0:USTF0",1749154683446,0.50055355,101520.0,101510.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1749154683648,0.59095849,101520.0,101510.0,0.9532348]
["bitfinex-derivatives","BTCF0:USTF0",1749154683844,0.32738019,101520.0,101510.0,0.9532348]
["bitfinex-derivatives","BTCF0:USTF0",1749154684040,0.32738019,101520.0,101510.0,1.3142348]
["bitfinex-derivatives","BTCF0:USTF0",1749154684244,0.23797525,101520.0,101510.0,1.3129148]
["bitfinex-derivatives","BTCF0:USTF0",1749154684444,0.50255355,101520.0,101510.0,1.3129148]
["bitfinex-derivatives","BTCF0:USTF0",1749154684655,0.24317301,101520.0,101510.0,0.9521148]
["bitfinex-derivatives","BTCF0:USTF0",1749154684852,0.13658255,101520.0,101510.0,1.3129148]
["bitfinex-derivatives","BTCF0:USTF0",1749154685050,0.04617761,101520.0,101510.0,1.3129148]
["bitfinex-derivatives","BTCF0:USTF0",1749154685246,0.24317331,101520.0,101510.0,0.9521148]
["bitfinex-derivatives","BTCF0:USTF0",1749154685451,0.24317331,101520.0,101510.0,0.3210148]
["bitfinex-derivatives","BTCF0:USTF0",1749154685653,0.24317331,101520.0,101510.0,1.3556548]
["bitfinex-derivatives","BTCF0:USTF0",1749154685846,0.24317331,101520.0,101510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1749154686051,0.68025655,101520.0,101510.0,0.9104751]
["bitfinex-derivatives","BTCF0:USTF0",1749154686253,0.68025655,101520.0,101510.0,0.9106751]
["bitfinex-derivatives","BTCF0:USTF0",1749154686452,1.04105655,101520.0,101510.0,0.9106751]
["bitfinex-derivatives","BTCF0:USTF0",1749154686658,0.77747825,101520.0,101510.0,0.9104751]
["bitfinex-derivatives","BTCF0:USTF0",1749154686853,1.04105655,101520.0,101510.0,0.9106751]
["bitfinex-derivatives","BTCF0:USTF0",1749154687655,1.17425006,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154687852,1.33583548,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154688054,1.55259468,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154688351,0.1970152,101510.0,101500.0,0.86814206]
["bitfinex-derivatives","BTCF0:USTF0",1749154688561,0.5975152,101510.0,101500.0,0.86814206]
["bitfinex-derivatives","BTCF0:USTF0",1749154688859,0.09040992,101510.0,101500.0,0.91114206]
["bitfinex-derivatives","BTCF0:USTF0",1749154689052,0.82191328,101520.0,101510.0,0.1970152]
["bitfinex-derivatives","BTCF0:USTF0",1749154689253,0.82191328,101520.0,101510.0,0.2798152]
["bitfinex-derivatives","BTCF0:USTF0",1749154689449,0.11635088,101520.0,101510.0,0.2798152]
["bitfinex-derivatives","BTCF0:USTF0",1749154689649,0.11635088,101520.0,101510.0,0.6406152]
["bitfinex-derivatives","BTCF0:USTF0",1749154689650,0.02594096,101520.0,101510.0,0.6406152]
["bitfinex-derivatives","BTCF0:USTF0",1749154689854,0.02594096,101520.0,101510.0,0.9041935]
["bitfinex-derivatives","BTCF0:USTF0",1749154690059,0.02594096,101520.0,101510.0,1.3512095]
["bitfinex-derivatives","BTCF0:USTF0",1749154690650,0.02394096,101520.0,101510.0,1.3512095]
["bitfinex-derivatives","BTCF0:USTF0",1749154690957,0.00014746,101530.0,101520.0,0.1969958]
["bitfinex-derivatives","BTCF0:USTF0",1749154691262,0.09040992,101550.0,101540.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1749154691457,0.01963624,101550.0,101540.0,1.0139068]
["bitfinex-derivatives","BTCF0:USTF0",1749154691662,0.01963624,101550.0,101540.0,1.1390068]
["bitfinex-derivatives","BTCF0:USTF0",1749154691857,0.21657384,101550.0,101540.0,1.1390068]
["bitfinex-derivatives","BTCF0:USTF0",1749154692055,0.21657384,101550.0,101540.0,1.4998068]
["bitfinex-derivatives","BTCF0:USTF0",1749154692258,0.21657384,101550.0,101540.0,1.352097]
["bitfinex-derivatives","BTCF0:USTF0",1749154692464,0.09055738,101560.0,101550.0,0.1969376]
["bitfinex-derivatives","BTCF0:USTF0",1749154692763,0.19706566,101560.0,101550.0,1.39007847]
["bitfinex-derivatives","BTCF0:USTF0",1749154694466,0.19706566,101560.0,101550.0,1.41073522]
["bitfinex-derivatives","BTCF0:USTF0",1749154694867,0.00014746,101560.0,101550.0,1.40837522]
["bitfinex-derivatives","BTCF0:USTF0",1749154695069,0.00014746,101560.0,101550.0,1.40857522]
["bitfinex-derivatives","BTCF0:USTF0",1749154695268,0.20206566,101560.0,101550.0,1.40957522]
["bitfinex-derivatives","BTCF0:USTF0",1749154695562,0.20806566,101560.0,101550.0,1.41057522]
["bitfinex-derivatives","BTCF0:USTF0",1749154695959,0.20806566,101560.0,101550.0,0.74565522]
["bitfinex-derivatives","BTCF0:USTF0",1749154696160,0.20806566,101560.0,101550.0,1.02835847]
["bitfinex-derivatives","BTCF0:USTF0",1749154696366,0.20806566,101560.0,101550.0,1.38915847]
["bitfinex-derivatives","BTCF0:USTF0",1749154697066,0.90272216,101560.0,101550.0,0.12586087]
["bitfinex-derivatives","BTCF0:USTF0",1749154697269,1.02872216,101560.0,101550.0,0.98571857]
["bitfinex-derivatives","BTCF0:USTF0",1749154697465,0.20806566,101560.0,101550.0,1.34631857]
["bitfinex-derivatives","BTCF0:USTF0",1749154697661,0.20806566,101560.0,101550.0,1.39021857]
["bitfinex-derivatives","BTCF0:USTF0",1749154697861,0.56886566,101560.0,101550.0,1.02961857]
["bitfinex-derivatives","BTCF0:USTF0",1749154698264,0.90272216,101560.0,101550.0,0.98571857]
["bitfinex-derivatives","BTCF0:USTF0",1749154698462,0.94542216,101560.0,101550.0,0.32279857]
["bitfinex-derivatives","BTCF0:USTF0",1749154698671,0.61156566,101560.0,101550.0,0.98451857]
["bitfinex-derivatives","BTCF0:USTF0",1749154698865,0.94542216,101560.0,101550.0,0.98451857]
["bitfinex-derivatives","BTCF0:USTF0",1749154699171,0.94542216,101560.0,101550.0,1.02771857]
["bitfinex-derivatives","BTCF0:USTF0",1749154699365,0.94542216,101560.0,101550.0,1.02691857]
["bitfinex-derivatives","BTCF0:USTF0",1749154699764,0.94961992,101560.0,101550.0,1.02691857]
["bitfinex-derivatives","BTCF0:USTF0",1749154700967,0.94961992,101560.0,101550.0,0.98371857]
["bitfinex-derivatives","BTCF0:USTF0",1749154701166,1.03261992,101560.0,101550.0,0.12586087]
["bitfinex-derivatives","BTCF0:USTF0",1749154701368,1.26345992,101560.0,101550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154701667,0.21661332,101540.0,101530.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154701967,0.1969765,101530.0,101520.0,0.02025204]
["bitfinex-derivatives","BTCF0:USTF0",1749154702163,0.1969959,101520.0,101510.0,0.904666]
["bitfinex-derivatives","BTCF0:USTF0",1749154702359,0.1970153,101510.0,101500.0,0.2384223]
["bitfinex-derivatives","BTCF0:USTF0",1749154702667,0.1970153,101510.0,101500.0,0.8960623]
["bitfinex-derivatives","BTCF0:USTF0",1749154702668,0.9322718,101510.0,101500.0,0.8960623]
["bitfinex-derivatives","BTCF0:USTF0",1749154702972,0.9322718,101510.0,101500.0,0.8548623]
["bitfinex-derivatives","BTCF0:USTF0",1749154702973,0.6817153,101510.0,101500.0,0.8548623]
["bitfinex-derivatives","BTCF0:USTF0",1749154703163,1.0155718,101510.0,101500.0,0.8548623]
["bitfinex-derivatives","BTCF0:USTF0",1749154703367,0.1970347,101500.0,101490.0,0.33710906]
["bitfinex-derivatives","BTCF0:USTF0",1749154703662,0.1970347,101500.0,101490.0,0.99362906]
["bitfinex-derivatives","BTCF0:USTF0",1749154703663,1.2062312,101500.0,101490.0,0.99362906]
["bitfinex-derivatives","BTCF0:USTF0",1749154703864,0.67534,101500.0,101490.0,0.41448427]
["bitfinex-derivatives","BTCF0:USTF0",1749154704172,0.63224,101500.0,101490.0,1.07096427]
["bitfinex-derivatives","BTCF0:USTF0",1749154704468,1.1621312,101500.0,101490.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154704666,1.22276982,101500.0,101490.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154704866,1.31270839,101500.0,101490.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154705072,0.0492647,101490.0,101460.0,0.31613031]
["bitfinex-derivatives","BTCF0:USTF0",1749154705365,0.5309495,101470.0,101460.0,0.3392482]
["bitfinex-derivatives","BTCF0:USTF0",1749154705566,0.5647365,101470.0,101460.0,0.9947682]
["bitfinex-derivatives","BTCF0:USTF0",1749154705769,0.42894423,101470.0,101460.0,0.9947682]
["bitfinex-derivatives","BTCF0:USTF0",1749154705967,0.42894423,101470.0,101460.0,0.9949682]
["bitfinex-derivatives","BTCF0:USTF0",1749154706170,0.00097123,101470.0,101460.0,1.0370682]
["bitfinex-derivatives","BTCF0:USTF0",1749154706364,0.78590106,101480.0,101470.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1749154706566,0.78590106,101480.0,101470.0,0.282793]
["bitfinex-derivatives","BTCF0:USTF0",1749154706767,0.78686962,101480.0,101470.0,0.282793]
["bitfinex-derivatives","BTCF0:USTF0",1749154706961,0.00111602,101480.0,101470.0,0.282793]
["bitfinex-derivatives","BTCF0:USTF0",1749154707363,0.00014746,101480.0,101470.0,0.643593]
["bitfinex-derivatives","BTCF0:USTF0",1749154708074,0.00014746,101480.0,101470.0,0.840689]
["bitfinex-derivatives","BTCF0:USTF0",1749154708473,0.00014746,101480.0,101470.0,0.643593]
["bitfinex-derivatives","BTCF0:USTF0",1749154709078,0.00114746,101480.0,101470.0,0.643593]
["bitfinex-derivatives","BTCF0:USTF0",1749154709371,0.00114746,101480.0,101470.0,1.295793]
["bitfinex-derivatives","BTCF0:USTF0",1749154709575,0.60527821,101500.0,101490.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1749154709773,0.57739281,101500.0,101490.0,0.848494]
["bitfinex-derivatives","BTCF0:USTF0",1749154709968,0.57739281,101500.0,101490.0,0.239554]
["bitfinex-derivatives","BTCF0:USTF0",1749154710172,0.57739281,101500.0,101490.0,0.890594]
["bitfinex-derivatives","BTCF0:USTF0",1749154710379,0.71421471,101500.0,101490.0,0.934194]
["bitfinex-derivatives","BTCF0:USTF0",1749154710671,0.55044961,101500.0,101490.0,0.934194]
["bitfinex-derivatives","BTCF0:USTF0",1749154710881,0.91124961,101500.0,101490.0,0.890594]
["bitfinex-derivatives","BTCF0:USTF0",1749154711178,0.1970543,101490.0,101480.0,0.65258746]
["bitfinex-derivatives","BTCF0:USTF0",1749154711469,0.1971125,101460.0,101450.0,0.2464057]
["bitfinex-derivatives","BTCF0:USTF0",1749154711670,0.1971319,101450.0,101440.0,0.6412378]
["bitfinex-derivatives","BTCF0:USTF0",1749154711877,0.5579319,101450.0,101440.0,0.9329978]
["bitfinex-derivatives","BTCF0:USTF0",1749154712072,0.4,101450.0,101440.0,0.9329978]
["bitfinex-derivatives","BTCF0:USTF0",1749154712270,0.931869,101460.0,101450.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1749154712474,0.972069,101460.0,101450.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1749154712671,0.97498041,101460.0,101450.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1749154713272,0.97598041,101460.0,101450.0,0.1981319]
["bitfinex-derivatives","BTCF0:USTF0",1749154713674,0.97598041,101460.0,101450.0,0.2207319]
["bitfinex-derivatives","BTCF0:USTF0",1749154714074,0.97598041,101460.0,101450.0,0.2217319]
["bitfinex-derivatives","BTCF0:USTF0",1749154714876,0.97598041,101460.0,101450.0,0.8285319]
["bitfinex-derivatives","BTCF0:USTF0",1749154715270,0.00491141,101460.0,101450.0,0.8287319]
["bitfinex-derivatives","BTCF0:USTF0",1749154715471,0.002,101460.0,101450.0,1.2324319]
["bitfinex-derivatives","BTCF0:USTF0",1749154715671,0.002,101460.0,101450.0,1.3159319]
["bitfinex-derivatives","BTCF0:USTF0",1749154715876,0.00619776,101460.0,101450.0,0.9551319]
["bitfinex-derivatives","BTCF0:USTF0",1749154716079,0.00619776,101460.0,101450.0,1.5130599]
["bitfinex-derivatives","BTCF0:USTF0",1749154716274,0.00014746,101470.0,101460.0,0.1971125]
["bitfinex-derivatives","BTCF0:USTF0",1749154716480,0.00353746,101470.0,101460.0,0.6437125]
["bitfinex-derivatives","BTCF0:USTF0",1749154716774,0.20063046,101470.0,101460.0,0.6437125]
["bitfinex-derivatives","BTCF0:USTF0",1749154716980,0.53448696,101470.0,101460.0,0.6437125]
["bitfinex-derivatives","BTCF0:USTF0",1749154717182,0.53448696,101470.0,101460.0,1.2927525]
["bitfinex-derivatives","BTCF0:USTF0",1749154717183,0.53594116,101470.0,101460.0,1.2927525]
["bitfinex-derivatives","BTCF0:USTF0",1749154717377,0.20208466,101470.0,101460.0,1.2929525]
["bitfinex-derivatives","BTCF0:USTF0",1749154717576,0.20208466,101470.0,101460.0,0.6437125]
["bitfinex-derivatives","BTCF0:USTF0",1749154717781,0.20308466,101470.0,101460.0,1.2919125]
["bitfinex-derivatives","BTCF0:USTF0",1749154718179,0.00599166,101470.0,101460.0,1.2919125]
["bitfinex-derivatives","BTCF0:USTF0",1749154718377,0.00599166,101470.0,101460.0,1.2921125]
["bitfinex-derivatives","BTCF0:USTF0",1749154718569,0.20308206,101470.0,101460.0,0.9313125]
["bitfinex-derivatives","BTCF0:USTF0",1749154718773,0.00699166,101470.0,101460.0,0.6449125]
["bitfinex-derivatives","BTCF0:USTF0",1749154719081,0.00699166,101470.0,101460.0,1.2920325]
["bitfinex-derivatives","BTCF0:USTF0",1749154721175,0.00699166,101470.0,101460.0,0.6449125]
["bitfinex-derivatives","BTCF0:USTF0",1749154721576,0.00699166,101470.0,101460.0,1.2891125]
["bitfinex-derivatives","BTCF0:USTF0",1749154721978,0.00553746,101470.0,101460.0,1.2891125]
["bitfinex-derivatives","BTCF0:USTF0",1749154722180,0.00553746,101470.0,101460.0,1.622969]
["bitfinex-derivatives","BTCF0:USTF0",1749154723176,0.00553746,101470.0,101460.0,1.55263565]
["bitfinex-derivatives","BTCF0:USTF0",1749154723772,0.64495821,101500.0,101470.0,0.0492697]
["bitfinex-derivatives","BTCF0:USTF0",1749154724088,0.38035821,101500.0,101490.0,0.1970523]
["bitfinex-derivatives","BTCF0:USTF0",1749154724284,0.38035821,101500.0,101490.0,0.8409323]
["bitfinex-derivatives","BTCF0:USTF0",1749154724479,0.38035821,101500.0,101490.0,0.9245323]
["bitfinex-derivatives","BTCF0:USTF0",1749154724982,0.01955821,101500.0,101490.0,1.2853323]
["bitfinex-derivatives","BTCF0:USTF0",1749154725177,0.02055821,101500.0,101490.0,0.9245323]
["bitfinex-derivatives","BTCF0:USTF0",1749154725688,0.02055821,101500.0,101490.0,1.2853323]
["bitfinex-derivatives","BTCF0:USTF0",1749154725882,0.02155821,101500.0,101490.0,1.30600825]
["bitfinex-derivatives","BTCF0:USTF0",1749154726788,0.02055821,101500.0,101490.0,1.50306425]
["bitfinex-derivatives","BTCF0:USTF0",1749154726989,0.02355821,101500.0,101490.0,1.50406425]
["bitfinex-derivatives","BTCF0:USTF0",1749154727286,0.00014746,101510.0,101490.0,1.64121699]
["bitfinex-derivatives","BTCF0:USTF0",1749154727489,0.00014746,101510.0,101500.0,0.680833]
["bitfinex-derivatives","BTCF0:USTF0",1749154727685,0.00014746,101510.0,101500.0,1.01503804]
["bitfinex-derivatives","BTCF0:USTF0",1749154727881,0.00014746,101510.0,101500.0,1.46207004]
["bitfinex-derivatives","BTCF0:USTF0",1749154728085,6e-08,101510.0,101500.0,1.46207004]
["bitfinex-derivatives","BTCF0:USTF0",1749154729891,1e-08,101510.0,101500.0,1.54219432]
["bitfinex-derivatives","BTCF0:USTF0",1749154730291,0.00100001,101510.0,101500.0,1.85042928]
["bitfinex-derivatives","BTCF0:USTF0",1749154730593,0.00100001,101510.0,101500.0,1.85142928]
["bitfinex-derivatives","BTCF0:USTF0",1749154730985,0.00100001,101510.0,101500.0,2.18563432]
["bitfinex-derivatives","BTCF0:USTF0",1749154731187,0.01965622,101540.0,101530.0,0.1969747]
["bitfinex-derivatives","BTCF0:USTF0",1749154731487,0.6899515,101560.0,101550.0,0.1969359]
["bitfinex-derivatives","BTCF0:USTF0",1749154731694,0.6899515,101560.0,101550.0,0.8348559]
["bitfinex-derivatives","BTCF0:USTF0",1749154731900,0.6407222,101560.0,101550.0,0.8741559]
["bitfinex-derivatives","BTCF0:USTF0",1749154732294,0.6407222,101560.0,101550.0,0.9141559]
["bitfinex-derivatives","BTCF0:USTF0",1749154732802,0.6407222,101560.0,101550.0,0.2762359]
["bitfinex-derivatives","BTCF0:USTF0",1749154732988,0.6407222,101560.0,101550.0,0.8723959]
["bitfinex-derivatives","BTCF0:USTF0",1749154733592,0.6457222,101560.0,101550.0,0.8733959]
["bitfinex-derivatives","BTCF0:USTF0",1749154734197,0.6457222,101560.0,101550.0,0.89376844]
["bitfinex-derivatives","BTCF0:USTF0",1749154734394,0.6497222,101560.0,101550.0,0.89476844]
["bitfinex-derivatives","BTCF0:USTF0",1749154736102,0.6497222,101560.0,101550.0,0.25860844]
["bitfinex-derivatives","BTCF0:USTF0",1749154736295,0.6497222,101560.0,101550.0,0.85210844]
["bitfinex-derivatives","BTCF0:USTF0",1749154737099,0.6517222,101560.0,101550.0,0.85210844]
["bitfinex-derivatives","BTCF0:USTF0",1749154737293,0.98592724,101560.0,101550.0,0.85210844]
["bitfinex-derivatives","BTCF0:USTF0",1749154737498,0.98592104,101560.0,101550.0,0.85210844]
["bitfinex-derivatives","BTCF0:USTF0",1749154737705,0.98792104,101560.0,101550.0,0.85210844]
["bitfinex-derivatives","BTCF0:USTF0",1749154738300,0.98792104,101560.0,101550.0,0.02237254]
["bitfinex-derivatives","BTCF0:USTF0",1749154738301,1.00792004,101560.0,101550.0,0.02237254]
["bitfinex-derivatives","BTCF0:USTF0",1749154738503,0.1969354,101550.0,101540.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154738699,0.97324044,101550.0,101540.0,0.63114746]
["bitfinex-derivatives","BTCF0:USTF0",1749154738893,1.18632044,101550.0,101540.0,0.63114746]
["bitfinex-derivatives","BTCF0:USTF0",1749154739202,1.18632044,101550.0,101540.0,0.82830256]
["bitfinex-derivatives","BTCF0:USTF0",1749154739809,0.8521154,101550.0,101540.0,0.82830256]
["bitfinex-derivatives","BTCF0:USTF0",1749154740106,1.18632044,101550.0,101540.0,0.82830256]
["bitfinex-derivatives","BTCF0:USTF0",1749154740306,1.18932044,101550.0,101540.0,0.82930256]
["bitfinex-derivatives","BTCF0:USTF0",1749154740806,0.6420354,101550.0,101540.0,0.82930256]
["bitfinex-derivatives","BTCF0:USTF0",1749154741111,0.97624044,101550.0,101540.0,0.82930256]
["bitfinex-derivatives","BTCF0:USTF0",1749154741499,0.4531,101550.0,101540.0,0.83030256]
["bitfinex-derivatives","BTCF0:USTF0",1749154741802,0.98424054,101550.0,101540.0,0.83030256]
["bitfinex-derivatives","BTCF0:USTF0",1749154742001,0.98424054,101550.0,101540.0,0.82722256]
["bitfinex-derivatives","BTCF0:USTF0",1749154742393,0.98124054,101550.0,101540.0,0.82598256]
["bitfinex-derivatives","BTCF0:USTF0",1749154742597,0.98924054,101550.0,101540.0,0.82698256]
["bitfinex-derivatives","BTCF0:USTF0",1749154743002,0.98924054,101550.0,101520.0,0.2954681]
["bitfinex-derivatives","BTCF0:USTF0",1749154743003,0.196975,101530.0,101520.0,0.2954681]
["bitfinex-derivatives","BTCF0:USTF0",1749154743211,0.1970332,101500.0,101490.0,0.6563647]
["bitfinex-derivatives","BTCF0:USTF0",1749154743404,0.1970527,101490.0,101480.0,0.3354869]
["bitfinex-derivatives","BTCF0:USTF0",1749154743605,0.0411,101490.0,101480.0,0.3844544]
["bitfinex-derivatives","BTCF0:USTF0",1749154743903,0.0411,101490.0,101480.0,1.0120944]
["bitfinex-derivatives","BTCF0:USTF0",1749154744303,0.04344746,101500.0,101490.0,0.1970524]
["bitfinex-derivatives","BTCF0:USTF0",1749154744507,0.00014746,101500.0,101490.0,0.21515548]
["bitfinex-derivatives","BTCF0:USTF0",1749154744704,0.00014746,101500.0,101490.0,0.65775548]
["bitfinex-derivatives","BTCF0:USTF0",1749154745811,0.00114746,101500.0,101490.0,0.65775548]
["bitfinex-derivatives","BTCF0:USTF0",1749154747311,0.00314746,101500.0,101490.0,0.65875548]
["bitfinex-derivatives","BTCF0:USTF0",1749154748513,0.26658309,101500.0,101490.0,1.28227548]
["bitfinex-derivatives","BTCF0:USTF0",1749154749211,0.00314746,101500.0,101490.0,1.28227548]
["bitfinex-derivatives","BTCF0:USTF0",1749154750412,0.26658309,101500.0,101490.0,1.01955548]
["bitfinex-derivatives","BTCF0:USTF0",1749154750616,0.26658309,101500.0,101490.0,1.60651548]
["bitfinex-derivatives","BTCF0:USTF0",1749154750808,0.26658309,101500.0,101490.0,1.60755548]
["bitfinex-derivatives","BTCF0:USTF0",1749154751117,6e-08,101500.0,101490.0,2.31804711]
["bitfinex-derivatives","BTCF0:USTF0",1749154751316,0.02019936,101530.0,101520.0,0.1969942]
["bitfinex-derivatives","BTCF0:USTF0",1749154751616,0.02019936,101530.0,101520.0,1.1891542]
["bitfinex-derivatives","BTCF0:USTF0",1749154751818,0.06719357,101550.0,101540.0,0.1969554]
["bitfinex-derivatives","BTCF0:USTF0",1749154752005,0.02439357,101550.0,101540.0,0.9185554]
["bitfinex-derivatives","BTCF0:USTF0",1749154752213,0.4847653,101550.0,101540.0,0.5981554]
["bitfinex-derivatives","BTCF0:USTF0",1749154752412,0.30602967,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154752721,0.5694653,101550.0,101540.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1749154752908,0.5694653,101550.0,101540.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1749154753219,0.5694653,101550.0,101540.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1749154753220,0.9302653,101550.0,101540.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1749154753519,0.1969555,101540.0,101530.0,0.19712236]
["bitfinex-derivatives","BTCF0:USTF0",1749154753714,0.2824555,101540.0,101530.0,0.82708236]
["bitfinex-derivatives","BTCF0:USTF0",1749154754019,1.11393113,101540.0,101530.0,0.62966746]
["bitfinex-derivatives","BTCF0:USTF0",1749154754223,0.8504955,101540.0,101530.0,0.62966746]
["bitfinex-derivatives","BTCF0:USTF0",1749154754416,0.75313113,101540.0,101530.0,0.82684236]
["bitfinex-derivatives","BTCF0:USTF0",1749154754618,1.11393113,101540.0,101530.0,0.82664236]
["bitfinex-derivatives","BTCF0:USTF0",1749154754921,1.11393113,101540.0,101530.0,0.82684236]
["bitfinex-derivatives","BTCF0:USTF0",1749154755314,0.8504955,101540.0,101530.0,0.82684236]
["bitfinex-derivatives","BTCF0:USTF0",1749154756216,0.8574955,101540.0,101530.0,0.82784236]
["bitfinex-derivatives","BTCF0:USTF0",1749154756416,0.8574955,101540.0,101530.0,0.82548236]
["bitfinex-derivatives","BTCF0:USTF0",1749154756617,0.8614955,101540.0,101530.0,0.82548236]
["bitfinex-derivatives","BTCF0:USTF0",1749154756924,1.19555786,101540.0,101530.0,0.19832236]
["bitfinex-derivatives","BTCF0:USTF0",1749154757219,0.8614955,101540.0,101530.0,0.82492236]
["bitfinex-derivatives","BTCF0:USTF0",1749154757425,0.95143407,101540.0,101530.0,0.82492236]
["bitfinex-derivatives","BTCF0:USTF0",1749154757919,1.28549643,101540.0,101530.0,0.00134746]
["bitfinex-derivatives","BTCF0:USTF0",1749154758125,1.39253386,101540.0,101530.0,0.00134746]
["bitfinex-derivatives","BTCF0:USTF0",1749154758521,1.39253386,101540.0,101530.0,0.00114746]
["bitfinex-derivatives","BTCF0:USTF0",1749154758822,1.39253386,101540.0,101530.0,0.19832236]
["bitfinex-derivatives","BTCF0:USTF0",1749154759222,1.39253386,101540.0,101530.0,0.00134746]
["bitfinex-derivatives","BTCF0:USTF0",1749154759723,1.39653386,101540.0,101530.0,0.19832236]
["bitfinex-derivatives","BTCF0:USTF0",1749154759929,1.0624715,101540.0,101530.0,0.19832236]
["bitfinex-derivatives","BTCF0:USTF0",1749154760128,1.11971376,101540.0,101470.0,0.12540168]
["bitfinex-derivatives","BTCF0:USTF0",1749154760313,0.2465463,101400.0,101380.0,0.2465651]
["bitfinex-derivatives","BTCF0:USTF0",1749154760513,0.1972456,101390.0,101380.0,1.87173953]
["bitfinex-derivatives","BTCF0:USTF0",1749154760823,0.197244,101390.0,101380.0,2.46058236]
["bitfinex-derivatives","BTCF0:USTF0",1749154761020,0.18886925,101400.0,101380.0,2.58099922]
["bitfinex-derivatives","BTCF0:USTF0",1749154761224,0.29599916,101400.0,101390.0,0.02845346]
["bitfinex-derivatives","BTCF0:USTF0",1749154761432,0.14807346,101400.0,101390.0,0.06314549]
["bitfinex-derivatives","BTCF0:USTF0",1749154761619,0.23877946,101400.0,101390.0,0.72105714]
["bitfinex-derivatives","BTCF0:USTF0",1749154761816,0.27481126,101400.0,101390.0,0.72267669]
["bitfinex-derivatives","BTCF0:USTF0",1749154762123,0.63561126,101400.0,101390.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1749154762326,0.63561126,101400.0,101390.0,0.72927389]
["bitfinex-derivatives","BTCF0:USTF0",1749154762523,0.63561126,101400.0,101390.0,0.74234483]
["bitfinex-derivatives","BTCF0:USTF0",1749154762722,0.63561126,101400.0,101390.0,0.74280377]
["bitfinex-derivatives","BTCF0:USTF0",1749154763021,1.02023184,101400.0,101390.0,0.11881941]
["bitfinex-derivatives","BTCF0:USTF0",1749154763227,1.02023184,101400.0,101390.0,0.11927999]
["bitfinex-derivatives","BTCF0:USTF0",1749154763418,0.1972649,101380.0,101370.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154763730,0.1972649,101380.0,101370.0,0.01406411]
["bitfinex-derivatives","BTCF0:USTF0",1749154763731,0.5940967,101380.0,101370.0,0.01406411]
["bitfinex-derivatives","BTCF0:USTF0",1749154764024,0.96940479,101380.0,101370.0,0.01426411]
["bitfinex-derivatives","BTCF0:USTF0",1749154764224,1.37250479,101380.0,101370.0,0.01406411]
["bitfinex-derivatives","BTCF0:USTF0",1749154764428,1.03844243,101380.0,101370.0,0.63750411]
["bitfinex-derivatives","BTCF0:USTF0",1749154764627,1.37250479,101380.0,101370.0,0.01426411]
["bitfinex-derivatives","BTCF0:USTF0",1749154764830,1.33847299,101380.0,101370.0,0.68078485]
["bitfinex-derivatives","BTCF0:USTF0",1749154765025,1.53576099,101380.0,101370.0,0.05840275]
["bitfinex-derivatives","BTCF0:USTF0",1749154765220,0.0493268,101360.0,101330.0,0.07892816]
["bitfinex-derivatives","BTCF0:USTF0",1749154765430,0.0493268,101360.0,101330.0,0.2466883]
["bitfinex-derivatives","BTCF0:USTF0",1749154765431,0.6074655,101350.0,101330.0,0.2466883]
["bitfinex-derivatives","BTCF0:USTF0",1749154765621,0.3608,101350.0,101340.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1749154765825,0.47063495,101360.0,101340.0,1.2604027]
["bitfinex-derivatives","BTCF0:USTF0",1749154765826,0.6980702,101360.0,101340.0,1.2604027]
["bitfinex-derivatives","BTCF0:USTF0",1749154766026,0.6980702,101360.0,101350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1749154766325,0.1973288,101350.0,101330.0,0.1975486]
["bitfinex-derivatives","BTCF0:USTF0",1749154766524,0.6567946,101350.0,101340.0,0.62218746]
["bitfinex-derivatives","BTCF0:USTF0",1749154766724,0.7376946,101350.0,101340.0,0.62214746]
["bitfinex-derivatives","BTCF0:USTF0",1749154766923,0.6883616,101350.0,101340.0,0.62214746]
["bitfinex-derivatives","BTCF0:USTF0",1749154767132,0.6390288,101350.0,101340.0,0.62214746]
["bitfinex-derivatives","BTCF0:USTF0",1749154767326,0.0493283,101360.0,101340.0,1.06574746]
["bitfinex-derivatives","BTCF0:USTF0",1749154767633,0.1973232,101350.0,101340.0,0.04154746]
["bitfinex-derivatives","BTCF0:USTF0",1749154767924,0.5969232,101350.0,101340.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154768124,0.64150999,101350.0,101340.0,0.62190746]
["bitfinex-derivatives","BTCF0:USTF0",1749154768327,0.64150999,101350.0,101340.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154768533,0.66143089,101350.0,101340.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154768921,0.66143089,101350.0,101340.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154769126,0.86887089,101350.0,101340.0,0.81897086]
["bitfinex-derivatives","BTCF0:USTF0",1749154769432,0.66143089,101350.0,101340.0,0.81897086]
["bitfinex-derivatives","BTCF0:USTF0",1749154769628,0.86887089,101350.0,101340.0,0.81877086]
["bitfinex-derivatives","BTCF0:USTF0",1749154770329,0.87087089,101350.0,101340.0,0.81877086]
["bitfinex-derivatives","BTCF0:USTF0",1749154770528,0.87087089,101350.0,101340.0,0.81897086]
["bitfinex-derivatives","BTCF0:USTF0",1749154770835,0.0239209,101350.0,101340.0,1.15283322]
["bitfinex-derivatives","BTCF0:USTF0",1749154771131,0.2212451,101350.0,101340.0,1.23643322]
["bitfinex-derivatives","BTCF0:USTF0",1749154771534,0.2603451,101350.0,101340.0,0.91759804]
["bitfinex-derivatives","BTCF0:USTF0",1749154771835,0.2603451,101350.0,101340.0,0.90237086]
["bitfinex-derivatives","BTCF0:USTF0",1749154772224,0.2603451,101350.0,101340.0,0.25511798]
["bitfinex-derivatives","BTCF0:USTF0",1749154772430,0.63426908,101350.0,101340.0,0.83115855]
["bitfinex-derivatives","BTCF0:USTF0",1749154772730,0.67676908,101350.0,101340.0,0.83135885]
["bitfinex-derivatives","BTCF0:USTF0",1749154772926,0.67676908,101350.0,101340.0,0.21311895]
["bitfinex-derivatives","BTCF0:USTF0",1749154773125,0.67676908,101350.0,101340.0,0.81497116]
["bitfinex-derivatives","BTCF0:USTF0",1749154773331,0.67676908,101350.0,101340.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154773634,0.67676908,101350.0,101340.0,0.81441136]
["bitfinex-derivatives","BTCF0:USTF0",1749154773934,0.67676908,101350.0,101340.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1749154774326,0.67676908,101350.0,101340.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1749154774628,0.67676908,101350.0,101340.0,0.01557706]
["bitfinex-derivatives","BTCF0:USTF0",1749154774834,0.67676908,101350.0,101340.0,0.0157779]
["bitfinex-derivatives","BTCF0:USTF0",1749154775129,0.67676908,101350.0,101340.0,0.63085731]
["bitfinex-derivatives","BTCF0:USTF0",1749154775330,0.47944488,101350.0,101340.0,0.81277146]
["bitfinex-derivatives","BTCF0:USTF0",1749154775535,0.67676938,101350.0,101340.0,0.82820027]
["bitfinex-derivatives","BTCF0:USTF0",1749154775827,0.0239209,101350.0,101340.0,1.52306214]
["bitfinex-derivatives","BTCF0:USTF0",1749154776027,0.0239209,101350.0,101340.0,1.27039809]
["bitfinex-derivatives","BTCF0:USTF0",1749154776229,0.02811866,101350.0,101340.0,1.27039816]
["bitfinex-derivatives","BTCF0:USTF0",1749154776428,0.02811866,101350.0,101340.0,1.25497146]
["bitfinex-derivatives","BTCF0:USTF0",1749154777028,0.02811866,101350.0,101340.0,1.96526015]
["bitfinex-derivatives","BTCF0:USTF0",1749154777230,0.02811866,101350.0,101340.0,1.35017974]
["bitfinex-derivatives","BTCF0:USTF0",1749154777428,0.02811866,101350.0,101340.0,1.96297974]
["bitfinex-derivatives","BTCF0:USTF0",1749154778032,0.02811866,101350.0,101340.0,1.35017974]
["bitfinex-derivatives","BTCF0:USTF0",1749154778232,0.02811866,101350.0,101340.0,1.2406185]
["bitfinex-derivatives","BTCF0:USTF0",1749154778431,0.02811866,101350.0,101340.0,1.60141846]
["bitfinex-derivatives","BTCF0:USTF0",1749154778741,0.00819776,101350.0,101340.0,1.58599382]
["bitfinex-derivatives","BTCF0:USTF0",1749154779034,0.00819776,101350.0,101340.0,1.60141875]
["bitfinex-derivatives","BTCF0:USTF0",1749154779239,0.00819776,101350.0,101340.0,1.58599382]
["bitfinex-derivatives","BTCF0:USTF0",1749154779430,0.00819776,101350.0,101340.0,1.2673564]
["bitfinex-derivatives","BTCF0:USTF0",1749154779632,0.2959634,101360.0,101350.0,0.2466503]
["bitfinex-derivatives","BTCF0:USTF0",1749154779837,0.2959634,101360.0,101350.0,0.6904503]
["bitfinex-derivatives","BTCF0:USTF0",1749154780033,0.2466337,101360.0,101350.0,1.02451266]
["bitfinex-derivatives","BTCF0:USTF0",1749154780630,0.2466337,101360.0,101350.0,0.66371266]
["bitfinex-derivatives","BTCF0:USTF0",1749154780938,0.2486337,101360.0,101350.0,0.3296503]
["bitfinex-derivatives","BTCF0:USTF0",1749154781139,0.2486337,101360.0,101350.0,0.9390903]
["bitfinex-derivatives","BTCF0:USTF0",1749154781737,0.2486337,101360.0,101350.0,1.2998903]
["bitfinex-derivatives","BTCF0:USTF0",1749154781933,0.2496337,101360.0,101350.0,1.2998903]
["bitfinex-derivatives","BTCF0:USTF0",1749154782739,0.2496337,101360.0,101350.0,1.2505594]
["bitfinex-derivatives","BTCF0:USTF0",1749154782939,0.1973237,101350.0,101340.0,0.36114746]
["bitfinex-derivatives","BTCF0:USTF0",1749154783142,0.1973237,101350.0,101340.0,1.24947066]
["bitfinex-derivatives","BTCF0:USTF0",1749154783441,0.20152146,101350.0,101340.0,0.64039056]
["bitfinex-derivatives","BTCF0:USTF0",1749154783633,0.21464544,101350.0,101340.0,1.05176746]
["bitfinex-derivatives","BTCF0:USTF0",1749154783832,0.21464544,101350.0,101340.0,1.05156746]
["bitfinex-derivatives","BTCF0:USTF0",1749154784030,0.57544544,101350.0,101340.0,0.04164746]
["bitfinex-derivatives","BTCF0:USTF0",1749154784235,0.9897078,101350.0,101340.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749154784434,0.9907078,101350.0,101340.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749154784737,0.9927078,101350.0,101340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154785040,0.65864544,101350.0,101340.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749154785248,0.99272811,101350.0,101310.0,0.379082]
["bitfinex-derivatives","BTCF0:USTF0",1749154785445,0.5581828,101320.0,101310.0,0.10241852]
["bitfinex-derivatives","BTCF0:USTF0",1749154785738,0.21717797,101320.0,101310.0,0.7081084]
["bitfinex-derivatives","BTCF0:USTF0",1749154785945,0.57797797,101320.0,101310.0,0.01572011]
["bitfinex-derivatives","BTCF0:USTF0",1749154786131,1.4455701,101320.0,101310.0,0.01543171]
["bitfinex-derivatives","BTCF0:USTF0",1749154786336,1.4455701,101320.0,101300.0,0.00514746]
["bitfinex-derivatives","BTCF0:USTF0",1749154786337,0.1974023,101310.0,101300.0,0.00514746]
["bitfinex-derivatives","BTCF0:USTF0",1749154786532,0.82019885,101310.0,101300.0,0.00514746]
["bitfinex-derivatives","BTCF0:USTF0",1749154786736,0.77522058,101310.0,101300.0,0.09204746]
["bitfinex-derivatives","BTCF0:USTF0",1749154786936,0.7611223,101310.0,101300.0,0.04824746]
["bitfinex-derivatives","BTCF0:USTF0",1749154787242,0.21442235,101310.0,101300.0,0.24566926]
["bitfinex-derivatives","BTCF0:USTF0",1749154787540,0.1974023,101310.0,101300.0,0.66784746]
["bitfinex-derivatives","BTCF0:USTF0",1749154787854,0.1974023,101310.0,101300.0,0.88466486]
["bitfinex-derivatives","BTCF0:USTF0",1749154788143,0.29346818,101310.0,101300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154788438,0.29346818,101310.0,101290.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1749154788439,0.3658178,101300.0,101290.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1749154788645,0.3658178,101300.0,101290.0,0.6014412]
["bitfinex-derivatives","BTCF0:USTF0",1749154788834,0.3667923,101300.0,101290.0,1.2200012]
["bitfinex-derivatives","BTCF0:USTF0",1749154789033,0.0212796,101300.0,101290.0,1.2200012]
["bitfinex-derivatives","BTCF0:USTF0",1749154789340,0.2177268,101300.0,101290.0,1.2196412]
["bitfinex-derivatives","BTCF0:USTF0",1749154789738,0.67742135,101300.0,101290.0,0.2406412]
["bitfinex-derivatives","BTCF0:USTF0",1749154789938,0.67742135,101300.0,101290.0,0.8587612]
["bitfinex-derivatives","BTCF0:USTF0",1749154789939,0.31662135,101300.0,101290.0,0.8587612]
["bitfinex-derivatives","BTCF0:USTF0",1749154790139,0.23772135,101300.0,101290.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1749154790336,0.23772135,101300.0,101290.0,0.8581612]
["bitfinex-derivatives","BTCF0:USTF0",1749154790337,0.59852135,101300.0,101290.0,0.8581612]
["bitfinex-derivatives","BTCF0:USTF0",1749154790936,0.59852135,101300.0,101290.0,0.91660549]
["bitfinex-derivatives","BTCF0:USTF0",1749154791137,0.59852135,101300.0,101290.0,0.30004537]
["bitfinex-derivatives","BTCF0:USTF0",1749154791341,0.59852135,101300.0,101290.0,0.91620537]
["bitfinex-derivatives","BTCF0:USTF0",1749154791540,0.68432135,101300.0,101290.0,0.9008012]
["bitfinex-derivatives","BTCF0:USTF0",1749154791842,0.68432135,101300.0,101290.0,0.8130812]
["bitfinex-derivatives","BTCF0:USTF0",1749154792031,0.64192135,101300.0,101290.0,0.1974412]
["bitfinex-derivatives","BTCF0:USTF0",1749154792232,0.59852135,101300.0,101290.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1749154792439,0.59852135,101300.0,101290.0,0.71602416]
["bitfinex-derivatives","BTCF0:USTF0",1749154792641,1.13002371,101300.0,101290.0,0.01540416]
["bitfinex-derivatives","BTCF0:USTF0",1749154792845,1.01838371,101300.0,101290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154793034,0.1974412,101290.0,101280.0,0.95283196]
["bitfinex-derivatives","BTCF0:USTF0",1749154793241,0.1974412,101290.0,101280.0,0.94766716]
["bitfinex-derivatives","BTCF0:USTF0",1749154793438,0.19841589,101290.0,101280.0,0.24696716]
["bitfinex-derivatives","BTCF0:USTF0",1749154793644,0.19841589,101290.0,101280.0,0.94248716]
["bitfinex-derivatives","BTCF0:USTF0",1749154794246,0.19841589,101290.0,101280.0,0.94192716]
["bitfinex-derivatives","BTCF0:USTF0",1749154794743,0.19841589,101290.0,101280.0,0.24486716]
["bitfinex-derivatives","BTCF0:USTF0",1749154794940,0.1974607,101280.0,101270.0,0.42656928]
["bitfinex-derivatives","BTCF0:USTF0",1749154795141,0.02147004,101280.0,101270.0,1.04073192]
["bitfinex-derivatives","BTCF0:USTF0",1749154795352,0.21893074,101280.0,101270.0,1.41675744]
["bitfinex-derivatives","BTCF0:USTF0",1749154795545,0.21893074,101280.0,101270.0,1.41695723]
["bitfinex-derivatives","BTCF0:USTF0",1749154795740,0.23887486,101280.0,101270.0,0.00029828]
["bitfinex-derivatives","BTCF0:USTF0",1749154795951,0.28277486,101280.0,101270.0,0.19757848]
["bitfinex-derivatives","BTCF0:USTF0",1749154796245,0.44387486,101280.0,101270.0,0.27927848]
["bitfinex-derivatives","BTCF0:USTF0",1749154796445,0.04341416,101280.0,101270.0,0.64007848]
["bitfinex-derivatives","BTCF0:USTF0",1749154796652,0.22647004,101280.0,101270.0,0.64007848]
["bitfinex-derivatives","BTCF0:USTF0",1749154797346,0.22647004,101280.0,101270.0,1.25475848]
["bitfinex-derivatives","BTCF0:USTF0",1749154797347,0.02347004,101280.0,101270.0,1.25475848]
["bitfinex-derivatives","BTCF0:USTF0",1749154797848,0.02347004,101280.0,101270.0,1.25431848]
["bitfinex-derivatives","BTCF0:USTF0",1749154798043,0.02347004,101280.0,101270.0,1.25423848]
["bitfinex-derivatives","BTCF0:USTF0",1749154798748,0.02347004,101280.0,101270.0,1.51884691]
["bitfinex-derivatives","BTCF0:USTF0",1749154798950,0.02321416,101280.0,101270.0,1.73149427]
["bitfinex-derivatives","BTCF0:USTF0",1749154799153,0.21787436,101300.0,101290.0,0.1974413]
["bitfinex-derivatives","BTCF0:USTF0",1749154799452,0.48056543,101300.0,101290.0,1.188689]
["bitfinex-derivatives","BTCF0:USTF0",1749154799657,0.23395155,101300.0,101290.0,1.272989]
["bitfinex-derivatives","BTCF0:USTF0",1749154799855,0.49855998,101300.0,101290.0,1.272989]
["bitfinex-derivatives","BTCF0:USTF0",1749154800155,0.49855998,101300.0,101290.0,1.27298246]
["bitfinex-derivatives","BTCF0:USTF0",1749154800352,0.215957,101300.0,101290.0,1.27271819]
["bitfinex-derivatives","BTCF0:USTF0",1749154800551,0.48256543,101300.0,101290.0,1.27271838]
["bitfinex-derivatives","BTCF0:USTF0",1749154800743,0.48256543,101300.0,101290.0,1.25831658]
["bitfinex-derivatives","BTCF0:USTF0",1749154800948,0.48256543,101300.0,101290.0,1.27271768]
["bitfinex-derivatives","BTCF0:USTF0",1749154801149,0.217957,101300.0,101290.0,1.27271768]
["bitfinex-derivatives","BTCF0:USTF0",1749154801355,0.217957,101300.0,101290.0,1.25831658]
["bitfinex-derivatives","BTCF0:USTF0",1749154801553,0.0205352,101300.0,101290.0,1.8981412]
["bitfinex-derivatives","BTCF0:USTF0",1749154801749,0.5787752,101300.0,101290.0,0.01427736]
["bitfinex-derivatives","BTCF0:USTF0",1749154801949,0.1974608,101280.0,101270.0,0.08589828]
["bitfinex-derivatives","BTCF0:USTF0",1749154802154,0.19899608,101280.0,101270.0,0.28146122]
["bitfinex-derivatives","BTCF0:USTF0",1749154802345,0.20094565,101280.0,101270.0,0.9093851]
["bitfinex-derivatives","BTCF0:USTF0",1749154802546,0.00348485,101280.0,101270.0,0.9093851]
["bitfinex-derivatives","BTCF0:USTF0",1749154802748,0.00153528,101280.0,101270.0,0.9093851]
["bitfinex-derivatives","BTCF0:USTF0",1749154802955,0.00153528,101280.0,101270.0,1.2701851]
["bitfinex-derivatives","BTCF0:USTF0",1749154803153,0.20099608,101280.0,101270.0,1.25658122]
["bitfinex-derivatives","BTCF0:USTF0",1749154803356,0.20099608,101280.0,101270.0,1.27127226]
["bitfinex-derivatives","BTCF0:USTF0",1749154803357,0.00353528,101280.0,101270.0,1.27127226]
["bitfinex-derivatives","BTCF0:USTF0",1749154803558,0.20099608,101280.0,101270.0,1.27127226]
["bitfinex-derivatives","BTCF0:USTF0",1749154803861,0.20099608,101280.0,101270.0,1.27130479]
["bitfinex-derivatives","BTCF0:USTF0",1749154804054,0.20099608,101280.0,101270.0,1.25658122]
["bitfinex-derivatives","BTCF0:USTF0",1749154804260,0.20099608,101280.0,101270.0,1.27130748]
["bitfinex-derivatives","BTCF0:USTF0",1749154804460,0.20099608,101280.0,101270.0,1.27130585]
["bitfinex-derivatives","BTCF0:USTF0",1749154804758,0.5817402,101280.0,101270.0,0.71794555]
["bitfinex-derivatives","BTCF0:USTF0",1749154805056,0.5817402,101280.0,101270.0,0.71824687]
["bitfinex-derivatives","BTCF0:USTF0",1749154805256,0.5817402,101280.0,101270.0,0.7182651]
["bitfinex-derivatives","BTCF0:USTF0",1749154805456,0.1974803,101270.0,101260.0,1.6122993]
["bitfinex-derivatives","BTCF0:USTF0",1749154805659,0.19927888,101270.0,101260.0,2.32802433]
["bitfinex-derivatives","BTCF0:USTF0",1749154805959,0.20025396,101270.0,101260.0,2.34289858]
["bitfinex-derivatives","BTCF0:USTF0",1749154806455,0.20025396,101270.0,101260.0,2.14559878]
["bitfinex-derivatives","BTCF0:USTF0",1749154806663,0.20025396,101270.0,101260.0,2.34309858]
["bitfinex-derivatives","BTCF0:USTF0",1749154806962,0.20225396,101270.0,101260.0,1.65718433]
["bitfinex-derivatives","BTCF0:USTF0",1749154807259,0.56305396,101270.0,101260.0,2.31158597]
["bitfinex-derivatives","BTCF0:USTF0",1749154807557,0.00379858,101270.0,101260.0,2.67236784]
["bitfinex-derivatives","BTCF0:USTF0",1749154807860,0.20127878,101270.0,101260.0,2.48420194]
["bitfinex-derivatives","BTCF0:USTF0",1749154808162,0.20127878,101270.0,101260.0,2.48788194]
["bitfinex-derivatives","BTCF0:USTF0",1749154808554,0.20127878,101270.0,101260.0,2.48772275]
["bitfinex-derivatives","BTCF0:USTF0",1749154808755,0.20127878,101270.0,101260.0,2.48792273]
["bitfinex-derivatives","BTCF0:USTF0",1749154808958,0.20127878,101270.0,101260.0,2.30974423]
["bitfinex-derivatives","BTCF0:USTF0",1749154809151,0.22219798,101270.0,101260.0,1.45968453]
["bitfinex-derivatives","BTCF0:USTF0",1749154809359,0.22219798,101270.0,101260.0,1.47457813]
["bitfinex-derivatives","BTCF0:USTF0",1749154809560,0.22219798,101270.0,101260.0,1.47461203]
["bitfinex-derivatives","BTCF0:USTF0",1749154809771,0.58299798,101270.0,101260.0,2.0475278]
["bitfinex-derivatives","BTCF0:USTF0",1749154809959,0.58299798,101270.0,101260.0,1.4749078]
["bitfinex-derivatives","BTCF0:USTF0",1749154810257,0.66399798,101270.0,101260.0,1.391717]
["bitfinex-derivatives","BTCF0:USTF0",1749154810667,0.62299798,101270.0,101260.0,1.37648453]
["bitfinex-derivatives","BTCF0:USTF0",1749154810861,0.88760641,101270.0,101260.0,1.46018453]
["bitfinex-derivatives","BTCF0:USTF0",1749154811058,0.62299798,101270.0,101260.0,1.47521362]
["bitfinex-derivatives","BTCF0:USTF0",1749154811269,0.62299798,101270.0,101260.0,1.39171362]
["bitfinex-derivatives","BTCF0:USTF0",1749154811559,0.66399798,101270.0,101260.0,2.06355362]
["bitfinex-derivatives","BTCF0:USTF0",1749154811760,0.92860641,101270.0,101260.0,2.06355362]
["bitfinex-derivatives","BTCF0:USTF0",1749154811956,0.88760641,101270.0,101260.0,1.47491362]
["bitfinex-derivatives","BTCF0:USTF0",1749154812156,0.62299798,101270.0,101260.0,2.15101459]
["bitfinex-derivatives","BTCF0:USTF0",1749154812456,0.62299798,101270.0,101260.0,1.39149987]
["bitfinex-derivatives","BTCF0:USTF0",1749154812659,0.62299798,101270.0,101260.0,1.37648453]
["bitfinex-derivatives","BTCF0:USTF0",1749154812865,0.20127768,101270.0,101260.0,1.58918653]
["bitfinex-derivatives","BTCF0:USTF0",1749154813051,0.20127768,101270.0,101260.0,1.67219302]
["bitfinex-derivatives","BTCF0:USTF0",1749154813250,0.20127768,101270.0,101260.0,2.01798313]
["bitfinex-derivatives","BTCF0:USTF0",1749154813459,0.20127768,101270.0,101260.0,1.93498313]
["bitfinex-derivatives","BTCF0:USTF0",1749154813664,0.22219688,101270.0,101260.0,1.58905405]
["bitfinex-derivatives","BTCF0:USTF0",1749154813859,0.22219688,101270.0,101260.0,1.65738313]
["bitfinex-derivatives","BTCF0:USTF0",1749154814463,0.84760531,101270.0,101260.0,1.39152518]
["bitfinex-derivatives","BTCF0:USTF0",1749154814765,0.84760531,101270.0,101260.0,1.39172518]
["bitfinex-derivatives","BTCF0:USTF0",1749154815060,0.58299688,101270.0,101260.0,1.40315146]
["bitfinex-derivatives","BTCF0:USTF0",1749154815257,0.93450531,101270.0,101260.0,1.38803691]
["bitfinex-derivatives","BTCF0:USTF0",1749154815458,0.66989688,101270.0,101260.0,1.40295292]
["bitfinex-derivatives","BTCF0:USTF0",1749154815656,0.66989688,101270.0,101260.0,1.3915951]
["bitfinex-derivatives","BTCF0:USTF0",1749154815957,0.02471778,101270.0,101260.0,1.58926672]
["bitfinex-derivatives","BTCF0:USTF0",1749154816255,0.02471778,101270.0,101260.0,2.03458356]
["bitfinex-derivatives","BTCF0:USTF0",1749154816763,0.22219538,101270.0,101260.0,2.04910273]
["bitfinex-derivatives","BTCF0:USTF0",1749154816958,0.22219538,101270.0,101260.0,2.0490762]
["bitfinex-derivatives","BTCF0:USTF0",1749154817163,0.02471778,101270.0,101260.0,2.0490762]
["bitfinex-derivatives","BTCF0:USTF0",1749154817460,0.00379858,101270.0,101260.0,2.42116251]
["bitfinex-derivatives","BTCF0:USTF0",1749154817761,0.00379858,101270.0,101260.0,2.40934425]
["bitfinex-derivatives","BTCF0:USTF0",1749154817964,0.19927628,101270.0,101260.0,2.41872081]
["bitfinex-derivatives","BTCF0:USTF0",1749154818152,0.00379858,101270.0,101260.0,3.09433931]
["bitfinex-derivatives","BTCF0:USTF0",1749154818461,0.20127628,101270.0,101260.0,3.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1749154818666,0.20127628,101270.0,101260.0,3.09189188]
["bitfinex-derivatives","BTCF0:USTF0",1749154818865,0.00379858,101270.0,101260.0,3.09189201]
["bitfinex-derivatives","BTCF0:USTF0",1749154819070,0.00379858,101270.0,101260.0,3.08034356]
["bitfinex-derivatives","BTCF0:USTF0",1749154819360,0.22219598,101270.0,101260.0,2.73375798]
["bitfinex-derivatives","BTCF0:USTF0",1749154819565,0.22219598,101270.0,101260.0,2.73355721]
["bitfinex-derivatives","BTCF0:USTF0",1749154819766,0.22219598,101270.0,101260.0,2.71942416]
["bitfinex-derivatives","BTCF0:USTF0",1749154819966,0.00379858,101270.0,101260.0,3.12531647]
["bitfinex-derivatives","BTCF0:USTF0",1749154820165,0.00379858,101270.0,101260.0,3.13932935]
["bitfinex-derivatives","BTCF0:USTF0",1749154820356,0.00379858,101270.0,101260.0,3.19676651]
["bitfinex-derivatives","BTCF0:USTF0",1749154820671,0.00799634,101270.0,101260.0,3.1967749]
["bitfinex-derivatives","BTCF0:USTF0",1749154820966,0.20547444,101270.0,101260.0,3.19675385]
["bitfinex-derivatives","BTCF0:USTF0",1749154821266,0.20547444,101270.0,101260.0,3.18283328]
["bitfinex-derivatives","BTCF0:USTF0",1749154821566,0.00799634,101270.0,101260.0,3.18175328]
["bitfinex-derivatives","BTCF0:USTF0",1749154821764,0.42060667,101280.0,101270.0,0.1974782]
["bitfinex-derivatives","BTCF0:USTF0",1749154821964,0.518827,101280.0,101270.0,0.69140145]
["bitfinex-derivatives","BTCF0:USTF0",1749154822170,0.53925864,101280.0,101270.0,0.50789179]
["bitfinex-derivatives","BTCF0:USTF0",1749154822362,0.90005864,101280.0,101270.0,0.13312325]
["bitfinex-derivatives","BTCF0:USTF0",1749154822556,0.90005864,101280.0,101270.0,0.04592325]
["bitfinex-derivatives","BTCF0:USTF0",1749154822557,0.98085864,101280.0,101270.0,0.04592325]
["bitfinex-derivatives","BTCF0:USTF0",1749154822768,0.71625021,101280.0,101270.0,0.01534175]
["bitfinex-derivatives","BTCF0:USTF0",1749154823071,0.71625021,101280.0,101270.0,0.70061181]
["bitfinex-derivatives","BTCF0:USTF0",1749154823265,0.71625021,101280.0,101270.0,0.7005978]
["bitfinex-derivatives","BTCF0:USTF0",1749154823566,0.98085864,101280.0,101270.0,0.00123094]
["bitfinex-derivatives","BTCF0:USTF0",1749154823770,1.24546707,101280.0,101270.0,0.01536053]
["bitfinex-derivatives","BTCF0:USTF0",1749154824071,1.24546707,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1749154824259,1.53308007,101280.0,101270.0,0.00123094]
["bitfinex-derivatives","BTCF0:USTF0",1749154824464,1.00386321,101280.0,101270.0,0.00123094]
["bitfinex-derivatives","BTCF0:USTF0",1749154824660,1.53508007,101280.0,101270.0,0.00303094]
["bitfinex-derivatives","BTCF0:USTF0",1749154824963,1.53508007,101280.0,101270.0,0.00323094]
["bitfinex-derivatives","BTCF0:USTF0",1749154825168,1.53508007,101280.0,101270.0,0.00303094]
["bitfinex-derivatives","BTCF0:USTF0",1749154825360,1.00386321,101280.0,101270.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1749154825669,1.00586321,101280.0,101270.0,0.00523094]
["bitfinex-derivatives","BTCF0:USTF0",1749154826062,1.53508007,101280.0,101270.0,0.00523094]
["bitfinex-derivatives","BTCF0:USTF0",1749154826468,1.00586321,101280.0,101270.0,0.00523094]
["bitfinex-derivatives","BTCF0:USTF0",1749154826868,0.0987523,101260.0,101240.0,0.04616846]
["bitfinex-derivatives","BTCF0:USTF0",1749154827067,0.95349464,101250.0,101240.0,0.04555062]
["bitfinex-derivatives","BTCF0:USTF0",1749154827263,0.1975377,101240.0,101230.0,0.2836572]
["bitfinex-derivatives","BTCF0:USTF0",1749154827464,0.1975377,101240.0,101230.0,0.32918311]
["bitfinex-derivatives","BTCF0:USTF0",1749154827659,0.21946046,101240.0,101230.0,1.03154311]
["bitfinex-derivatives","BTCF0:USTF0",1749154827868,0.21946046,101240.0,101230.0,1.03174311]
["bitfinex-derivatives","BTCF0:USTF0",1749154828065,0.21946046,101240.0,101230.0,1.03154311]
["bitfinex-derivatives","BTCF0:USTF0",1749154828262,0.21946046,101240.0,101230.0,0.13162591]
["bitfinex-derivatives","BTCF0:USTF0",1749154828263,0.21746046,101240.0,101230.0,0.13162591]
["bitfinex-derivatives","BTCF0:USTF0",1749154828562,0.21746046,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154828563,0.65610235,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154828763,0.38860155,101240.0,101230.0,0.04571131]
["bitfinex-derivatives","BTCF0:USTF0",1749154828974,0.70990155,101240.0,101230.0,0.1995572]
["bitfinex-derivatives","BTCF0:USTF0",1749154829162,0.69900235,101240.0,101230.0,0.2856572]
["bitfinex-derivatives","BTCF0:USTF0",1749154829365,0.29730235,101240.0,101230.0,0.33137952]
["bitfinex-derivatives","BTCF0:USTF0",1749154829566,0.19805317,101240.0,101230.0,0.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1749154829768,0.19805317,101240.0,101230.0,0.74474021]
["bitfinex-derivatives","BTCF0:USTF0",1749154830067,0.19805317,101240.0,101230.0,0.38713642]
["bitfinex-derivatives","BTCF0:USTF0",1749154830263,0.19805317,101240.0,101230.0,0.38393996]
["bitfinex-derivatives","BTCF0:USTF0",1749154830464,0.22189875,101240.0,101230.0,0.17480066]
["bitfinex-derivatives","BTCF0:USTF0",1749154830867,0.58269875,101240.0,101230.0,0.17480066]
["bitfinex-derivatives","BTCF0:USTF0",1749154831069,0.66299671,101240.0,101230.0,0.17460066]
["bitfinex-derivatives","BTCF0:USTF0",1749154831266,0.66299671,101240.0,101230.0,0.17480066]
["bitfinex-derivatives","BTCF0:USTF0",1749154831474,0.66299671,101240.0,101230.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1749154831666,0.92760514,101240.0,101230.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1749154831970,0.66299671,101240.0,101230.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1749154832171,0.70529671,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154832473,0.74699671,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749154832887,0.74699671,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154833368,0.86425875,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154833574,0.66669875,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749154833872,0.66669875,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154834077,0.93130718,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154834271,0.66669875,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154834478,0.66669875,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749154834776,0.22189875,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749154834976,0.19805317,101240.0,101230.0,0.2825531]
["bitfinex-derivatives","BTCF0:USTF0",1749154835268,0.22189875,101240.0,101230.0,0.06071944]
["bitfinex-derivatives","BTCF0:USTF0",1749154835470,0.30539875,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154835771,0.26699651,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154835961,0.26699651,101240.0,101230.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1749154836163,0.62779651,101240.0,101230.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1749154836568,0.62779651,101240.0,101230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1749154836877,0.89240494,101240.0,101230.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1749154837171,0.62779651,101240.0,101230.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1749154837567,0.62779651,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154837769,0.67069651,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154837972,0.1975546,101230.0,101220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749154838168,0.9072785,101230.0,101220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749154838368,0.64364592,101230.0,101220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749154838777,0.90825435,101230.0,101220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749154838975,0.64364592,101230.0,101220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749154839172,0.88332192,101230.0,101220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749154839365,0.88332192,101230.0,101220.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1749154839366,0.88532192,101230.0,101220.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1749154839570,0.68774592,101230.0,101220.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1749154839770,0.68774592,101230.0,101220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749154839971,0.95235435,101230.0,101220.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1749154840171,0.68774592,101230.0,101220.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1749154840974,0.1975748,101220.0,101210.0,0.19768329]
["bitfinex-derivatives","BTCF0:USTF0",1749154841267,0.28359027,101220.0,101210.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154841474,0.30841189,101220.0,101210.0,0.19768329]
["bitfinex-derivatives","BTCF0:USTF0",1749154841686,0.66921189,101220.0,101210.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154841875,0.93382032,101220.0,101210.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154842175,0.93382032,101220.0,101210.0,0.08188889]
["bitfinex-derivatives","BTCF0:USTF0",1749154842476,0.67121189,101220.0,101210.0,0.08188889]
["bitfinex-derivatives","BTCF0:USTF0",1749154842678,0.67121189,101220.0,101210.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1749154843073,0.93582032,101220.0,101210.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1749154843274,0.67121189,101220.0,101210.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1749154843881,0.93582032,101220.0,101210.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1749154844080,0.67121189,101220.0,101210.0,0.07968889]
["bitfinex-derivatives","BTCF0:USTF0",1749154844584,0.93582032,101220.0,101210.0,0.07968889]
["bitfinex-derivatives","BTCF0:USTF0",1749154844976,0.67121189,101220.0,101210.0,0.07968889]
["bitfinex-derivatives","BTCF0:USTF0",1749154845176,0.67121189,101220.0,101210.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1749154845579,0.67121189,101220.0,101210.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749154845775,0.93582032,101220.0,101210.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1749154846080,0.197594,101210.0,101200.0,0.11244141]
["bitfinex-derivatives","BTCF0:USTF0",1749154846278,0.54210243,101210.0,101200.0,0.04630591]
["bitfinex-derivatives","BTCF0:USTF0",1749154846579,0.1976331,101190.0,101180.0,0.51413651]
["bitfinex-derivatives","BTCF0:USTF0",1749154846774,0.24718029,101200.0,101190.0,0.1976331]
["bitfinex-derivatives","BTCF0:USTF0",1749154846974,0.24769576,101200.0,101190.0,0.69099591]
["bitfinex-derivatives","BTCF0:USTF0",1749154847175,0.24769576,101200.0,101190.0,0.70587155]
["bitfinex-derivatives","BTCF0:USTF0",1749154847377,0.24769576,101200.0,101190.0,0.69099591]
["bitfinex-derivatives","BTCF0:USTF0",1749154847582,0.24769576,101200.0,101190.0,0.70587668]
["bitfinex-derivatives","BTCF0:USTF0",1749154847780,0.24769576,101200.0,101190.0,0.69099591]
["bitfinex-derivatives","BTCF0:USTF0",1749154848082,0.24769576,101200.0,101190.0,0.70582808]
["bitfinex-derivatives","BTCF0:USTF0",1749154848282,0.24769576,101200.0,101190.0,0.69099591]
["bitfinex-derivatives","BTCF0:USTF0",1749154848478,0.76266729,101240.0,101190.0,1.26983911]
["bitfinex-derivatives","BTCF0:USTF0",1749154848479,0.41438546,101240.0,101190.0,1.26983911]
["bitfinex-derivatives","BTCF0:USTF0",1749154848678,0.20135522,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154848888,0.1975407,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154849075,0.1975407,101240.0,101230.0,0.5981554]
["bitfinex-derivatives","BTCF0:USTF0",1749154849383,0.46214913,101240.0,101230.0,0.48885905]
["bitfinex-derivatives","BTCF0:USTF0",1749154849584,0.1975407,101240.0,101230.0,0.50307474]
["bitfinex-derivatives","BTCF0:USTF0",1749154849779,0.1975407,101240.0,101230.0,0.48885905]
["bitfinex-derivatives","BTCF0:USTF0",1749154849977,0.1975407,101240.0,101230.0,0.50307941]
["bitfinex-derivatives","BTCF0:USTF0",1749154850277,0.1995407,101240.0,101230.0,0.48885905]
["bitfinex-derivatives","BTCF0:USTF0",1749154850480,0.46414913,101240.0,101230.0,0.48885905]
["bitfinex-derivatives","BTCF0:USTF0",1749154850678,0.1995407,101240.0,101230.0,0.48885905]
["bitfinex-derivatives","BTCF0:USTF0",1749154850980,0.46414913,101240.0,101230.0,0.48905905]
["bitfinex-derivatives","BTCF0:USTF0",1749154851182,0.46414913,101240.0,101230.0,0.50333958]
["bitfinex-derivatives","BTCF0:USTF0",1749154851384,0.1995407,101240.0,101230.0,0.48905905]
["bitfinex-derivatives","BTCF0:USTF0",1749154851574,0.46414913,101240.0,101230.0,0.52915905]
["bitfinex-derivatives","BTCF0:USTF0",1749154851775,1.11340314,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154851980,1.15650314,101240.0,101230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749154852280,0.53109471,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154852477,0.89189471,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154852674,1.15650314,101240.0,101230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749154852873,0.93489471,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154853073,0.67028628,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154853277,0.93489471,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154853471,0.62728628,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154853881,0.26648628,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154854078,0.26648628,101240.0,101230.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1749154854079,0.22338628,101240.0,101230.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1749154854283,0.46414913,101240.0,101230.0,0.09468383]
["bitfinex-derivatives","BTCF0:USTF0",1749154854484,0.36414913,101240.0,101230.0,0.09468383]
["bitfinex-derivatives","BTCF0:USTF0",1749154854679,0.0995407,101240.0,101230.0,0.09468383]
["bitfinex-derivatives","BTCF0:USTF0",1749154854885,0.36414913,101240.0,101230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749154855082,0.4603407,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154855278,0.56388628,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154855479,0.82849471,101240.0,101230.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1749154855681,0.52358628,101240.0,101230.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1749154855885,0.78819471,101240.0,101230.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1749154856080,0.1975549,101230.0,101220.0,0.06704819]
["bitfinex-derivatives","BTCF0:USTF0",1749154856287,0.50156333,101230.0,101220.0,0.11546181]
["bitfinex-derivatives","BTCF0:USTF0",1749154856483,0.23793075,101230.0,101220.0,0.10974819]
["bitfinex-derivatives","BTCF0:USTF0",1749154856787,0.19853075,101230.0,101220.0,0.15134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154857682,0.46416333,101230.0,101220.0,0.15134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154858086,0.46416333,101230.0,101220.0,0.20023164]
["bitfinex-derivatives","BTCF0:USTF0",1749154858287,0.46416333,101230.0,101220.0,0.20028201]
["bitfinex-derivatives","BTCF0:USTF0",1749154858685,0.1995549,101230.0,101220.0,0.39785882]
["bitfinex-derivatives","BTCF0:USTF0",1749154858885,0.1975493,101240.0,101230.0,0.1975544]
["bitfinex-derivatives","BTCF0:USTF0",1749154859190,0.1975493,101240.0,101230.0,0.33099113]
["bitfinex-derivatives","BTCF0:USTF0",1749154859484,0.1975493,101240.0,101230.0,0.69179113]
["bitfinex-derivatives","BTCF0:USTF0",1749154859684,0.1975493,101240.0,101230.0,0.69179083]
["bitfinex-derivatives","BTCF0:USTF0",1749154860188,0.29643359,101250.0,101240.0,0.1975351]
["bitfinex-derivatives","BTCF0:USTF0",1749154860387,0.24705059,101250.0,101240.0,0.49403673]
["bitfinex-derivatives","BTCF0:USTF0",1749154860683,0.24705059,101250.0,101240.0,0.13323673]
["bitfinex-derivatives","BTCF0:USTF0",1749154860889,0.60785059,101250.0,101240.0,0.13323673]
["bitfinex-derivatives","BTCF0:USTF0",1749154861092,0.24705059,101250.0,101240.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1749154861286,0.51165902,101250.0,101240.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1749154861586,0.63072052,101250.0,101240.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749154861886,0.93672895,101250.0,101240.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749154862089,0.98002895,101250.0,101240.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749154862391,0.63272052,101250.0,101240.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1749154862595,0.53652895,101250.0,101240.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1749154862782,0.63272052,101250.0,101240.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1749154862987,0.31192052,101250.0,101240.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1749154863384,0.51365902,101250.0,101240.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1749154863584,0.87445902,101250.0,101240.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1749154863894,0.24905059,101250.0,101240.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1749154864197,0.24905059,101250.0,101240.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1749154864383,0.00214819,101250.0,101240.0,0.6428349]
["bitfinex-derivatives","BTCF0:USTF0",1749154864584,0.3608,101270.0,101260.0,0.1974959]
["bitfinex-derivatives","BTCF0:USTF0",1749154864783,0.2468244,101280.0,101260.0,0.2468578]
["bitfinex-derivatives","BTCF0:USTF0",1749154864986,0.29567573,101280.0,101270.0,0.44493094]
["bitfinex-derivatives","BTCF0:USTF0",1749154865187,0.19694293,101280.0,101270.0,0.64240784]
["bitfinex-derivatives","BTCF0:USTF0",1749154865486,0.46206583,101280.0,101270.0,0.49367698]
["bitfinex-derivatives","BTCF0:USTF0",1749154865686,0.1974574,101280.0,101270.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1749154865889,0.46206583,101280.0,101270.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1749154866186,0.1974574,101280.0,101270.0,0.44493094]
["bitfinex-derivatives","BTCF0:USTF0",1749154866489,0.1974574,101280.0,101270.0,0.44513094]
["bitfinex-derivatives","BTCF0:USTF0",1749154866685,0.13887269,101290.0,101270.0,0.64260734]
["bitfinex-derivatives","BTCF0:USTF0",1749154866889,0.33477597,101290.0,101280.0,0.08523528]
["bitfinex-derivatives","BTCF0:USTF0",1749154867190,0.61884106,101290.0,101280.0,0.08575075]
["bitfinex-derivatives","BTCF0:USTF0",1749154867589,0.61884106,101290.0,101280.0,0.04325075]
["bitfinex-derivatives","BTCF0:USTF0",1749154867785,0.66084106,101290.0,101280.0,0.04325075]
["bitfinex-derivatives","BTCF0:USTF0",1749154867986,0.66084106,101290.0,101280.0,0.40405075]
["bitfinex-derivatives","BTCF0:USTF0",1749154868186,0.61884106,101290.0,101280.0,0.40405075]
["bitfinex-derivatives","BTCF0:USTF0",1749154868385,0.35423263,101290.0,101280.0,0.40405075]
["bitfinex-derivatives","BTCF0:USTF0",1749154868588,0.26640335,101290.0,101280.0,0.64800815]
["bitfinex-derivatives","BTCF0:USTF0",1749154868789,0.24794669,101290.0,101280.0,0.64800815]
["bitfinex-derivatives","BTCF0:USTF0",1749154868991,0.19858559,101290.0,101280.0,0.64800815]
["bitfinex-derivatives","BTCF0:USTF0",1749154869189,0.19858559,101290.0,101280.0,0.45055075]
["bitfinex-derivatives","BTCF0:USTF0",1749154869190,0.46319402,101290.0,101280.0,0.45055075]
["bitfinex-derivatives","BTCF0:USTF0",1749154869491,0.1974574,101280.0,101270.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1749154869789,0.1974769,101270.0,101260.0,0.2358427]
["bitfinex-derivatives","BTCF0:USTF0",1749154870092,0.48306059,101270.0,101260.0,0.39863083]
["bitfinex-derivatives","BTCF0:USTF0",1749154870295,0.52522823,101270.0,101260.0,0.59632723]
["bitfinex-derivatives","BTCF0:USTF0",1749154870485,0.24067548,101270.0,101260.0,0.39883083]
["bitfinex-derivatives","BTCF0:USTF0",1749154870689,0.50528391,101270.0,101260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154870889,0.92780311,101270.0,101260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154871391,0.1974964,101260.0,101250.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154871587,0.6404964,101260.0,101250.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154871791,0.28143931,101260.0,101250.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154872098,0.24115478,101260.0,101250.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154872489,0.86656321,101260.0,101250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154872690,0.1975354,101240.0,101230.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1749154872891,0.1975549,101230.0,101220.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749154873099,0.4376788,101230.0,101220.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749154873285,0.17358213,101230.0,101220.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749154873593,0.84124644,101230.0,101220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749154873797,0.1976135,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154873991,0.19786938,101200.0,101190.0,0.42384437]
["bitfinex-derivatives","BTCF0:USTF0",1749154874192,0.62617978,101200.0,101180.0,0.42993651]
["bitfinex-derivatives","BTCF0:USTF0",1749154874385,0.19814506,101190.0,101180.0,0.49311134]
["bitfinex-derivatives","BTCF0:USTF0",1749154874589,0.19840094,101190.0,101180.0,0.47840881]
["bitfinex-derivatives","BTCF0:USTF0",1749154874791,0.19891641,101190.0,101180.0,0.44517885]
["bitfinex-derivatives","BTCF0:USTF0",1749154874989,0.19891641,101190.0,101180.0,0.44537512]
["bitfinex-derivatives","BTCF0:USTF0",1749154875194,0.19891641,101190.0,101180.0,0.52989559]
["bitfinex-derivatives","BTCF0:USTF0",1749154875390,0.19891641,101190.0,101180.0,0.57961499]
["bitfinex-derivatives","BTCF0:USTF0",1749154875703,0.19891641,101190.0,101180.0,0.51463651]
["bitfinex-derivatives","BTCF0:USTF0",1749154875893,0.19891641,101190.0,101180.0,0.52991027]
["bitfinex-derivatives","BTCF0:USTF0",1749154876101,0.19891641,101190.0,101180.0,0.53011027]
["bitfinex-derivatives","BTCF0:USTF0",1749154876396,0.20091641,101190.0,101180.0,0.52991027]
["bitfinex-derivatives","BTCF0:USTF0",1749154876592,0.20091641,101190.0,101180.0,0.53011007]
["bitfinex-derivatives","BTCF0:USTF0",1749154876794,0.20091641,101190.0,101180.0,0.54538351]
["bitfinex-derivatives","BTCF0:USTF0",1749154877094,0.59044315,101190.0,101180.0,0.02522327]
["bitfinex-derivatives","BTCF0:USTF0",1749154877395,0.197692,101160.0,101150.0,0.12796846]
["bitfinex-derivatives","BTCF0:USTF0",1749154877604,0.1977116,101150.0,101130.0,0.46838736]
["bitfinex-derivatives","BTCF0:USTF0",1749154877794,0.1977116,101150.0,101130.0,0.18925228]
["bitfinex-derivatives","BTCF0:USTF0",1749154877795,0.19824657,101140.0,101130.0,0.18925228]
["bitfinex-derivatives","BTCF0:USTF0",1749154877992,0.19875833,101140.0,101130.0,0.49229148]
["bitfinex-derivatives","BTCF0:USTF0",1749154878191,0.19875833,101140.0,101130.0,0.13149148]
["bitfinex-derivatives","BTCF0:USTF0",1749154878499,0.22822976,101140.0,101130.0,0.13149148]
["bitfinex-derivatives","BTCF0:USTF0",1749154878795,0.1977509,101130.0,101120.0,0.56847827]
["bitfinex-derivatives","BTCF0:USTF0",1749154878999,0.19800678,101130.0,101120.0,0.62224508]
["bitfinex-derivatives","BTCF0:USTF0",1749154879188,0.2851935,101130.0,101120.0,0.56187898]
["bitfinex-derivatives","BTCF0:USTF0",1749154879497,0.28570897,101130.0,101120.0,0.56207898]
["bitfinex-derivatives","BTCF0:USTF0",1749154879696,0.28570897,101130.0,101120.0,0.16769688]
["bitfinex-derivatives","BTCF0:USTF0",1749154879697,0.9980934,101130.0,101120.0,0.16769688]
["bitfinex-derivatives","BTCF0:USTF0",1749154879896,1.56483193,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749154880096,0.0989102,101100.0,101080.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1749154880397,0.19834086,101090.0,101080.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1749154880606,0.00128311,101090.0,101080.0,0.7018584]
["bitfinex-derivatives","BTCF0:USTF0",1749154880794,0.00714737,101090.0,101080.0,0.7446584]
["bitfinex-derivatives","BTCF0:USTF0",1749154880998,0.3114558,101090.0,101080.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1749154881289,0.1978484,101080.0,101070.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1749154881499,0.1978675,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154881694,0.04347135,101070.0,101060.0,0.558687]
["bitfinex-derivatives","BTCF0:USTF0",1749154881894,0.69072556,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154882198,0.44072556,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154882388,0.44072556,101070.0,101060.0,0.558687]
["bitfinex-derivatives","BTCF0:USTF0",1749154882590,0.70533399,101070.0,101060.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749154882796,0.24282955,101070.0,101060.0,0.1980867]
["bitfinex-derivatives","BTCF0:USTF0",1749154882999,0.08466205,101070.0,101060.0,0.1978867]
["bitfinex-derivatives","BTCF0:USTF0",1749154883195,0.08766205,101070.0,101060.0,0.6586867]
["bitfinex-derivatives","BTCF0:USTF0",1749154883498,0.04796205,101070.0,101060.0,0.6588867]
["bitfinex-derivatives","BTCF0:USTF0",1749154883702,0.34477537,101070.0,101060.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749154883898,0.08766205,101070.0,101060.0,0.6588869]
["bitfinex-derivatives","BTCF0:USTF0",1749154884095,0.00526205,101070.0,101060.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1749154884397,0.00526205,101070.0,101060.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1749154884798,0.00428311,101070.0,101060.0,0.92349533]
["bitfinex-derivatives","BTCF0:USTF0",1749154885006,0.80924,101110.0,101060.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1749154885298,0.63882894,101070.0,101060.0,0.11531762]
["bitfinex-derivatives","BTCF0:USTF0",1749154885502,0.1979056,101050.0,101040.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1749154885696,0.1979056,101050.0,101040.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1749154885906,0.19986406,101050.0,101040.0,0.35276949]
["bitfinex-derivatives","BTCF0:USTF0",1749154886105,0.19986406,101050.0,101040.0,0.60190843]
["bitfinex-derivatives","BTCF0:USTF0",1749154886309,0.00195846,101050.0,101040.0,0.80003353]
["bitfinex-derivatives","BTCF0:USTF0",1749154886504,0.2968411,101060.0,101050.0,0.1979055]
["bitfinex-derivatives","BTCF0:USTF0",1749154886700,0.4102632,101080.0,101050.0,0.452374]
["bitfinex-derivatives","BTCF0:USTF0",1749154886896,0.2968213,101070.0,101060.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1749154887096,0.28830188,101070.0,101060.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1749154887303,0.64910188,101070.0,101060.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1749154887496,0.1979055,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154887803,0.00146892,101050.0,101040.0,0.66750843]
["bitfinex-derivatives","BTCF0:USTF0",1749154888107,0.00146892,101050.0,101040.0,0.6008243]
["bitfinex-derivatives","BTCF0:USTF0",1749154888402,0.5586696,101070.0,101060.0,0.1978851]
["bitfinex-derivatives","BTCF0:USTF0",1749154888604,0.5586696,101070.0,101060.0,0.1978849]
["bitfinex-derivatives","BTCF0:USTF0",1749154888810,0.60010567,101070.0,101060.0,0.2407849]
["bitfinex-derivatives","BTCF0:USTF0",1749154889002,0.60010567,101070.0,101060.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1749154889401,0.60010567,101070.0,101060.0,0.0154692]
["bitfinex-derivatives","BTCF0:USTF0",1749154889597,0.9449141,101070.0,101060.0,0.0154692]
["bitfinex-derivatives","BTCF0:USTF0",1749154889804,0.68030567,101070.0,101060.0,0.0154692]
["bitfinex-derivatives","BTCF0:USTF0",1749154890006,0.1979045,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154890207,0.6576705,101050.0,101030.0,0.19809179]
["bitfinex-derivatives","BTCF0:USTF0",1749154890409,0.59171583,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749154890610,0.08262752,101050.0,101040.0,0.198924]
["bitfinex-derivatives","BTCF0:USTF0",1749154890812,0.00412752,101050.0,101040.0,0.198924]
["bitfinex-derivatives","BTCF0:USTF0",1749154891007,0.00314819,101050.0,101040.0,0.602424]
["bitfinex-derivatives","BTCF0:USTF0",1749154891210,0.59684139,101060.0,101040.0,0.6082037]
["bitfinex-derivatives","BTCF0:USTF0",1749154891410,0.0424197,101050.0,101040.0,0.2970846]
["bitfinex-derivatives","BTCF0:USTF0",1749154891611,0.0424197,101050.0,101040.0,0.3395846]
["bitfinex-derivatives","BTCF0:USTF0",1749154892005,0.2433241,101050.0,101040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154892205,0.2433241,101050.0,101040.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1749154892411,0.0454197,101050.0,101040.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1749154892614,0.0454197,101050.0,101040.0,0.2418237]
["bitfinex-derivatives","BTCF0:USTF0",1749154892810,0.0454197,101050.0,101040.0,0.6026237]
["bitfinex-derivatives","BTCF0:USTF0",1749154893022,0.04264819,101060.0,101050.0,0.1979041]
["bitfinex-derivatives","BTCF0:USTF0",1749154893023,0.00014819,101060.0,101050.0,0.1979041]
["bitfinex-derivatives","BTCF0:USTF0",1749154893221,0.00014819,101060.0,101050.0,0.6014041]
["bitfinex-derivatives","BTCF0:USTF0",1749154893413,0.0137763,101060.0,101050.0,0.6014041]
["bitfinex-derivatives","BTCF0:USTF0",1749154893615,0.3608,101080.0,101070.0,0.1978648]
["bitfinex-derivatives","BTCF0:USTF0",1749154893819,0.5586453,101080.0,101060.0,0.3395078]
["bitfinex-derivatives","BTCF0:USTF0",1749154894020,0.2967864,101080.0,101060.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1749154894216,0.3608,101090.0,101070.0,0.1978624]
["bitfinex-derivatives","BTCF0:USTF0",1749154894415,0.1978444,101080.0,101070.0,0.2897298]
["bitfinex-derivatives","BTCF0:USTF0",1749154894629,0.1978444,101080.0,101070.0,0.240264]
["bitfinex-derivatives","BTCF0:USTF0",1749154894822,0.1978444,101080.0,101070.0,0.2897278]
["bitfinex-derivatives","BTCF0:USTF0",1749154895017,0.74110629,101090.0,101070.0,0.1413285]
["bitfinex-derivatives","BTCF0:USTF0",1749154895218,0.1978444,101080.0,101070.0,0.2402521]
["bitfinex-derivatives","BTCF0:USTF0",1749154895429,0.3608,101080.0,101070.0,0.0920621]
["bitfinex-derivatives","BTCF0:USTF0",1749154895624,0.3608,101080.0,101070.0,0.3393909]
["bitfinex-derivatives","BTCF0:USTF0",1749154896028,0.36294819,101090.0,101080.0,0.1978445]
["bitfinex-derivatives","BTCF0:USTF0",1749154896327,0.00214819,101090.0,101080.0,0.50485293]
["bitfinex-derivatives","BTCF0:USTF0",1749154896519,0.00214819,101090.0,101080.0,0.2402445]
["bitfinex-derivatives","BTCF0:USTF0",1749154897022,0.46458132,101090.0,101080.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749154897219,0.19997289,101090.0,101080.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749154897415,0.55877289,101090.0,101080.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749154897722,0.82338132,101090.0,101080.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749154897924,0.83662889,101090.0,101080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154898226,0.197844,101080.0,101070.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749154898418,0.638644,101080.0,101070.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749154898619,1.09912443,101080.0,101070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154899022,0.834516,101080.0,101070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154899221,0.636644,101080.0,101070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154899626,0.636644,101080.0,101070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749154899934,0.636644,101080.0,101020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1749154899935,0.2474311,101030.0,101020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1749154900121,0.6082311,101030.0,101020.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1749154900323,0.61019033,101030.0,101020.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1749154900526,0.19990103,101030.0,101020.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1749154900730,0.56070103,101030.0,101020.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1749154900925,0.56070103,101030.0,101020.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1749154900926,0.55670103,101030.0,101020.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1749154901125,0.55670103,101030.0,101020.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749154901631,0.36575923,101030.0,101020.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749154901832,0.00495923,101030.0,101020.0,0.6029617]
["bitfinex-derivatives","BTCF0:USTF0",1749154902023,0.00495923,101030.0,101020.0,0.2423617]
["bitfinex-derivatives","BTCF0:USTF0",1749154902225,0.00495923,101030.0,101020.0,0.61863581]
["bitfinex-derivatives","BTCF0:USTF0",1749154902423,0.00495923,101030.0,101020.0,0.63410981]
["bitfinex-derivatives","BTCF0:USTF0",1749154902623,0.04569776,101050.0,101040.0,0.1979225]
["bitfinex-derivatives","BTCF0:USTF0",1749154902831,0.00470952,101050.0,101040.0,0.01536656]
["bitfinex-derivatives","BTCF0:USTF0",1749154903127,0.00470952,101050.0,101040.0,0.2381225]
["bitfinex-derivatives","BTCF0:USTF0",1749154903128,0.00522499,101050.0,101040.0,0.2381225]
["bitfinex-derivatives","BTCF0:USTF0",1749154903319,0.00522499,101050.0,101040.0,0.26494282]
["bitfinex-derivatives","BTCF0:USTF0",1749154903517,0.00522499,101050.0,101040.0,0.64135035]
["bitfinex-derivatives","BTCF0:USTF0",1749154903722,0.00522499,101050.0,101040.0,0.71805806]
["bitfinex-derivatives","BTCF0:USTF0",1749154903922,0.00522499,101050.0,101040.0,0.73330015]
["bitfinex-derivatives","BTCF0:USTF0",1749154904122,0.00522499,101050.0,101040.0,0.52013501]
["bitfinex-derivatives","BTCF0:USTF0",1749154904327,0.00522499,101050.0,101040.0,0.53533189]
["bitfinex-derivatives","BTCF0:USTF0",1749154904519,0.35433318,101060.0,101040.0,0.51985889]
["bitfinex-derivatives","BTCF0:USTF0",1749154904725,0.35433318,101060.0,101050.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1749154905026,0.35433318,101060.0,101050.0,0.18242777]
["bitfinex-derivatives","BTCF0:USTF0",1749154905027,0.69144214,101060.0,101050.0,0.18242777]
["bitfinex-derivatives","BTCF0:USTF0",1749154905226,0.35433318,101060.0,101050.0,0.18240245]
["bitfinex-derivatives","BTCF0:USTF0",1749154905425,0.35433318,101060.0,101050.0,0.07853403]
["bitfinex-derivatives","BTCF0:USTF0",1749154905627,0.35433318,101060.0,101050.0,0.05146127]
["bitfinex-derivatives","BTCF0:USTF0",1749154905829,0.35433318,101060.0,101050.0,0.18872559]
["bitfinex-derivatives","BTCF0:USTF0",1749154906025,0.35433318,101060.0,101050.0,0.54952559]
["bitfinex-derivatives","BTCF0:USTF0",1749154906225,0.3608,101080.0,101050.0,0.59476236]
["bitfinex-derivatives","BTCF0:USTF0",1749154906425,0.3608,101090.0,101060.0,0.50033677]
["bitfinex-derivatives","BTCF0:USTF0",1749154906630,0.3608,101100.0,101070.0,0.13953677]
["bitfinex-derivatives","BTCF0:USTF0",1749154906933,0.69790896,101080.0,101070.0,0.13998815]
["bitfinex-derivatives","BTCF0:USTF0",1749154907123,0.3608,101080.0,101070.0,0.12479743]
["bitfinex-derivatives","BTCF0:USTF0",1749154907320,0.69790896,101080.0,101070.0,0.13971799]
["bitfinex-derivatives","BTCF0:USTF0",1749154907521,0.3608,101080.0,101070.0,0.12479733]
["bitfinex-derivatives","BTCF0:USTF0",1749154907719,0.3608,101080.0,101070.0,0.15402875]
["bitfinex-derivatives","BTCF0:USTF0",1749154908027,0.69790896,101080.0,101070.0,0.15372723]
["bitfinex-derivatives","BTCF0:USTF0",1749154908229,0.3608,101080.0,101070.0,0.13951538]
["bitfinex-derivatives","BTCF0:USTF0",1749154908541,0.3608,101080.0,101070.0,0.13971538]
["bitfinex-derivatives","BTCF0:USTF0",1749154908725,0.921472,101080.0,101070.0,0.18456387]
["bitfinex-derivatives","BTCF0:USTF0",1749154908926,1.35588096,101080.0,101070.0,0.11287054]
["bitfinex-derivatives","BTCF0:USTF0",1749154909227,0.8209,101080.0,101070.0,0.05192043]
["bitfinex-derivatives","BTCF0:USTF0",1749154909430,1.15800896,101080.0,101070.0,0.06719028]
["bitfinex-derivatives","BTCF0:USTF0",1749154909633,1.15800896,101080.0,101070.0,0.0941086]
["bitfinex-derivatives","BTCF0:USTF0",1749154909832,1.15800896,101080.0,101070.0,0.14041304]
["bitfinex-derivatives","BTCF0:USTF0",1749154910036,1.35588096,101080.0,101070.0,0.14041304]
["bitfinex-derivatives","BTCF0:USTF0",1749154910224,1.36770843,101080.0,101070.0,0.07883932]
["bitfinex-derivatives","BTCF0:USTF0",1749154910424,1.268772,101080.0,101070.0,0.0786408]
["bitfinex-derivatives","BTCF0:USTF0",1749154910733,1.268772,101080.0,101070.0,0.07809704]
["bitfinex-derivatives","BTCF0:USTF0",1749154910734,1.15800896,101080.0,101070.0,0.07809704]
["bitfinex-derivatives","BTCF0:USTF0",1749154910929,1.15800896,101080.0,101070.0,0.10962757]
["bitfinex-derivatives","BTCF0:USTF0",1749154911127,0.33910896,101080.0,101070.0,0.12407612]
["bitfinex-derivatives","BTCF0:USTF0",1749154911331,0.3628,101080.0,101070.0,0.12406893]
["bitfinex-derivatives","BTCF0:USTF0",1749154911526,0.002,101080.0,101070.0,0.12667793]
["bitfinex-derivatives","BTCF0:USTF0",1749154911733,0.69990896,101080.0,101070.0,0.15331315]
["bitfinex-derivatives","BTCF0:USTF0",1749154911934,0.3628,101080.0,101070.0,0.19961438]
["bitfinex-derivatives","BTCF0:USTF0",1749154912136,0.560672,101080.0,101070.0,0.13813249]
["bitfinex-derivatives","BTCF0:USTF0",1749154912331,0.99588096,101080.0,101070.0,0.13941915]
["bitfinex-derivatives","BTCF0:USTF0",1749154912529,0.79800896,101080.0,101070.0,0.12403497]
["bitfinex-derivatives","BTCF0:USTF0",1749154912727,0.4609,101080.0,101070.0,0.10982549]
["bitfinex-derivatives","BTCF0:USTF0",1749154912936,0.79800896,101080.0,101070.0,0.10982549]
["bitfinex-derivatives","BTCF0:USTF0",1749154913131,0.79800896,101080.0,101070.0,0.12394841]
["bitfinex-derivatives","BTCF0:USTF0",1749154913334,0.4609,101080.0,101070.0,0.12394841]
["bitfinex-derivatives","BTCF0:USTF0",1749154913528,0.3628,101080.0,101070.0,0.12394841]
["bitfinex-derivatives","BTCF0:USTF0",1749154913734,0.3628,101080.0,101070.0,0.17373824]
["bitfinex-derivatives","BTCF0:USTF0",1749154913926,0.3628,101080.0,101070.0,0.17255529]
["bitfinex-derivatives","BTCF0:USTF0",1749154914135,0.33910896,101080.0,101070.0,0.12618491]
["bitfinex-derivatives","BTCF0:USTF0",1749154914331,0.33910896,101080.0,101070.0,0.22820638]
["bitfinex-derivatives","BTCF0:USTF0",1749154914538,0.33910896,101080.0,101070.0,0.24340249]
["bitfinex-derivatives","BTCF0:USTF0",1749154914729,0.002,101080.0,101070.0,0.24337733]
["bitfinex-derivatives","BTCF0:USTF0",1749154914932,0.002,101080.0,101070.0,0.2295052]
["bitfinex-derivatives","BTCF0:USTF0",1749154915238,0.33910896,101080.0,101070.0,0.2433729]
["bitfinex-derivatives","BTCF0:USTF0",1749154915744,0.33910896,101080.0,101070.0,0.04086322]
["bitfinex-derivatives","BTCF0:USTF0",1749154915942,0.002,101080.0,101070.0,0.02913055]
["bitfinex-derivatives","BTCF0:USTF0",1749154916235,0.002,101080.0,101070.0,0.37260076]
["bitfinex-derivatives","BTCF0:USTF0",1749154916435,0.002,101080.0,101070.0,0.01815308]
["bitfinex-derivatives","BTCF0:USTF0",1749154916628,0.33910896,101080.0,101070.0,0.03119067]
["bitfinex-derivatives","BTCF0:USTF0",1749154916831,0.33910896,101080.0,101070.0,0.04501445]
["bitfinex-derivatives","BTCF0:USTF0",1749154917033,0.33910896,101080.0,101070.0,0.03341386]
["bitfinex-derivatives","BTCF0:USTF0",1749154917231,0.33910896,101080.0,101070.0,0.03011152]
["bitfinex-derivatives","BTCF0:USTF0",1749154917431,0.002,101080.0,101070.0,0.0295128]
["bitfinex-derivatives","BTCF0:USTF0",1749154917629,0.33910896,101080.0,101070.0,0.12581428]
["bitfinex-derivatives","BTCF0:USTF0",1749154917932,0.33910896,101080.0,101070.0,0.13741243]
["bitfinex-derivatives","BTCF0:USTF0",1749154918132,0.002,101080.0,101070.0,0.12222273]
["bitfinex-derivatives","BTCF0:USTF0",1749154918342,0.002,101080.0,101070.0,0.110622]
["bitfinex-derivatives","BTCF0:USTF0",1749154918538,0.002,101080.0,101070.0,0.22883541]
["bitfinex-derivatives","BTCF0:USTF0",1749154918839,0.33910896,101080.0,101070.0,0.21723459]
["bitfinex-derivatives","BTCF0:USTF0",1749154919036,0.33910896,101080.0,101070.0,0.110622]
["bitfinex-derivatives","BTCF0:USTF0",1749154919237,0.33910896,101080.0,101070.0,0.12222237]
["bitfinex-derivatives","BTCF0:USTF0",1749154919427,0.002,101080.0,101070.0,0.110622]
["bitfinex-derivatives","BTCF0:USTF0",1749154919634,0.33910896,101080.0,101070.0,0.1362756]
["bitfinex-derivatives","BTCF0:USTF0",1749154919937,0.33910896,101080.0,101070.0,0.139669]
["bitfinex-derivatives","BTCF0:USTF0",1749154920141,0.33910896,101080.0,101070.0,0.18592281]
["bitfinex-derivatives","BTCF0:USTF0",1749154920440,0.002,101080.0,101070.0,0.1363369]
["bitfinex-derivatives","BTCF0:USTF0",1749154920642,0.002,101080.0,101070.0,0.13630328]
["bitfinex-derivatives","BTCF0:USTF0",1749154921339,0.26761859,101080.0,101070.0,0.58960842]
["bitfinex-derivatives","BTCF0:USTF0",1749154921535,0.002,101080.0,101070.0,0.58960842]
["bitfinex-derivatives","BTCF0:USTF0",1749154921844,0.26761859,101080.0,101070.0,0.22880842]
["bitfinex-derivatives","BTCF0:USTF0",1749154922044,0.3628,101080.0,101070.0,0.22860842]
["bitfinex-derivatives","BTCF0:USTF0",1749154922347,0.002,101080.0,101070.0,0.22860842]
["bitfinex-derivatives","BTCF0:USTF0",1749154922642,0.26761859,101080.0,101070.0,0.16695234]
["bitfinex-derivatives","BTCF0:USTF0",1749154922844,0.26761859,101080.0,101070.0,0.21583294]
["bitfinex-derivatives","BTCF0:USTF0",1749154923139,0.002,101080.0,101070.0,0.57643294]
["bitfinex-derivatives","BTCF0:USTF0",1749154923340,0.00014819,101090.0,101070.0,0.70748179]
["bitfinex-derivatives","BTCF0:USTF0",1749154923539,0.00014819,101090.0,101080.0,0.15424948]
["bitfinex-derivatives","BTCF0:USTF0",1749154923738,0.26576678,101090.0,101080.0,0.27693507]
["bitfinex-derivatives","BTCF0:USTF0",1749154923947,0.00014819,101090.0,101080.0,0.27693507]
["bitfinex-derivatives","BTCF0:USTF0",1749154924138,0.00014819,101090.0,101080.0,0.27667248]
["bitfinex-derivatives","BTCF0:USTF0",1749154924467,0.26576678,101090.0,101080.0,0.21657824]
["bitfinex-derivatives","BTCF0:USTF0",1749154924740,0.62656678,101090.0,101080.0,0.15922371]
["bitfinex-derivatives","BTCF0:USTF0",1749154924943,0.62656678,101090.0,101080.0,0.1438012]
["bitfinex-derivatives","BTCF0:USTF0",1749154925240,0.36094819,101090.0,101080.0,0.09752388]
["bitfinex-derivatives","BTCF0:USTF0",1749154925441,0.62656678,101090.0,101080.0,0.09752388]
["bitfinex-derivatives","BTCF0:USTF0",1749154925643,0.62656678,101090.0,101070.0,0.10797715]
["bitfinex-derivatives","BTCF0:USTF0",1749154925644,0.80880419,101090.0,101070.0,0.10797715]
["bitfinex-derivatives","BTCF0:USTF0",1749154925941,0.80880419,101090.0,101060.0,0.14049788]
["bitfinex-derivatives","BTCF0:USTF0",1749154925942,0.4537,101080.0,101060.0,0.09502551]
["bitfinex-derivatives","BTCF0:USTF0",1749154926138,0.4537,101080.0,101060.0,0.15713625]
["bitfinex-derivatives","BTCF0:USTF0",1749154926139,0.3608,101070.0,101060.0,0.15713625]
["bitfinex-derivatives","BTCF0:USTF0",1749154926339,0.3608,101070.0,101060.0,0.21883608]
["bitfinex-derivatives","BTCF0:USTF0",1749154926535,0.3608,101070.0,101060.0,0.26515256]
["bitfinex-derivatives","BTCF0:USTF0",1749154926734,0.36499776,101080.0,101060.0,0.62359998]
["bitfinex-derivatives","BTCF0:USTF0",1749154926937,0.00419776,101080.0,101070.0,0.19004969]
["bitfinex-derivatives","BTCF0:USTF0",1749154927133,0.00014819,101090.0,101070.0,0.60377249]
["bitfinex-derivatives","BTCF0:USTF0",1749154927344,0.3608,101110.0,101080.0,0.58169624]
["bitfinex-derivatives","BTCF0:USTF0",1749154927535,0.3608,101110.0,101100.0,0.04639753]
["bitfinex-derivatives","BTCF0:USTF0",1749154927737,0.62641859,101110.0,101100.0,0.07346163]
["bitfinex-derivatives","BTCF0:USTF0",1749154927938,0.3608,101110.0,101100.0,0.17076163]
["bitfinex-derivatives","BTCF0:USTF0",1749154928135,0.00413107,101140.0,101100.0,0.81057445]
["bitfinex-derivatives","BTCF0:USTF0",1749154928337,0.00014819,101130.0,101120.0,0.46902891]
["bitfinex-derivatives","BTCF0:USTF0",1749154928539,0.00014819,101130.0,101120.0,0.45359507]
["bitfinex-derivatives","BTCF0:USTF0",1749154928742,0.00014819,101130.0,101120.0,0.49579038]
["bitfinex-derivatives","BTCF0:USTF0",1749154928943,0.00014819,101130.0,101120.0,0.48419624]
["bitfinex-derivatives","BTCF0:USTF0",1749154929133,0.3608,101150.0,101120.0,0.41843944]
["bitfinex-derivatives","BTCF0:USTF0",1749154929335,0.3608,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154929545,0.3608,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154929546,0.69731543,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154929742,0.69731543,101170.0,101150.0,0.37239391]
["bitfinex-derivatives","BTCF0:USTF0",1749154929743,0.3608,101170.0,101150.0,0.37239391]
["bitfinex-derivatives","BTCF0:USTF0",1749154929938,0.69731543,101170.0,101150.0,0.37239129]
["bitfinex-derivatives","BTCF0:USTF0",1749154930145,0.80984,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154930334,9.635e-05,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154930538,9.635e-05,101170.0,101160.0,0.40684553]
["bitfinex-derivatives","BTCF0:USTF0",1749154931036,9.635e-05,101170.0,101160.0,0.04604553]
["bitfinex-derivatives","BTCF0:USTF0",1749154931242,9.635e-05,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154932042,9.635e-05,101170.0,101160.0,0.558696]
["bitfinex-derivatives","BTCF0:USTF0",1749154932355,9.635e-05,101170.0,101160.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749154933243,0.36089635,101170.0,101160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154933548,0.36089635,101170.0,101150.0,0.41224819]
["bitfinex-derivatives","BTCF0:USTF0",1749154933549,0.36189635,101170.0,101150.0,0.41224819]
["bitfinex-derivatives","BTCF0:USTF0",1749154933751,0.00109635,101170.0,101160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154934046,0.36189635,101170.0,101160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154934249,0.36089635,101170.0,101160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154934448,0.36189635,101170.0,101160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154934648,0.36189635,101170.0,101150.0,0.41224819]
["bitfinex-derivatives","BTCF0:USTF0",1749154934649,0.00109635,101170.0,101150.0,0.41224819]
["bitfinex-derivatives","BTCF0:USTF0",1749154934947,0.36189635,101170.0,101160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154935541,0.79601178,101170.0,101150.0,0.05144819]
["bitfinex-derivatives","BTCF0:USTF0",1749154935738,0.79601178,101170.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154935739,0.69731543,101160.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154935952,0.79311543,101160.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154936149,0.65432,101160.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154936341,0.4566,101160.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154936546,0.36189635,101170.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154936547,0.36189635,101170.0,101150.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154936848,0.36189635,101170.0,101150.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749154937044,0.33651543,101160.0,101150.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749154937245,0.33651543,101160.0,101150.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154937440,0.0975,101160.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154937645,0.00692241,101160.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154937954,0.00692241,101160.0,101150.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154938351,0.00692241,101160.0,101150.0,0.40761991]
["bitfinex-derivatives","BTCF0:USTF0",1749154938558,0.00792241,101160.0,101150.0,0.40761991]
["bitfinex-derivatives","BTCF0:USTF0",1749154939445,0.00792241,101160.0,101150.0,0.04661991]
["bitfinex-derivatives","BTCF0:USTF0",1749154939952,0.00792241,101160.0,101150.0,0.04681991]
["bitfinex-derivatives","BTCF0:USTF0",1749154940347,0.00792241,101160.0,101150.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154940649,0.00792241,101160.0,101150.0,0.0467178]
["bitfinex-derivatives","BTCF0:USTF0",1749154940951,0.00792241,101160.0,101150.0,0.4077178]
["bitfinex-derivatives","BTCF0:USTF0",1749154941663,0.36089635,101170.0,101150.0,0.6054378]
["bitfinex-derivatives","BTCF0:USTF0",1749154941856,0.36089635,101170.0,101160.0,0.40684553]
["bitfinex-derivatives","BTCF0:USTF0",1749154941857,9.635e-05,101170.0,101160.0,0.40684553]
["bitfinex-derivatives","BTCF0:USTF0",1749154942052,9.635e-05,101170.0,101160.0,0.45341514]
["bitfinex-derivatives","BTCF0:USTF0",1749154942646,9.635e-05,101170.0,101160.0,0.51480918]
["bitfinex-derivatives","BTCF0:USTF0",1749154942849,0.4084,101210.0,101160.0,1.29937508]
["bitfinex-derivatives","BTCF0:USTF0",1749154942850,0.3608,101210.0,101160.0,1.29937508]
["bitfinex-derivatives","BTCF0:USTF0",1749154943053,0.36041676,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749154943250,0.36041676,101210.0,101180.0,0.40736961]
["bitfinex-derivatives","BTCF0:USTF0",1749154943449,0.36041676,101210.0,101190.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1749154943752,0.69731543,101200.0,101190.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154943953,0.4595,101200.0,101190.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154944256,0.3608,101200.0,101190.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154944751,0.3608,101200.0,101190.0,0.09564819]
["bitfinex-derivatives","BTCF0:USTF0",1749154945350,0.3618,101200.0,101190.0,0.09764819]
["bitfinex-derivatives","BTCF0:USTF0",1749154946560,0.3618,101200.0,101190.0,0.09744819]
["bitfinex-derivatives","BTCF0:USTF0",1749154946756,0.3618,101200.0,101190.0,0.09764819]
["bitfinex-derivatives","BTCF0:USTF0",1749154947154,0.3618,101200.0,101190.0,0.9201687]
["bitfinex-derivatives","BTCF0:USTF0",1749154947155,0.001,101200.0,101190.0,0.9201687]
["bitfinex-derivatives","BTCF0:USTF0",1749154947464,0.3608,101220.0,101190.0,1.36780869]
["bitfinex-derivatives","BTCF0:USTF0",1749154947758,0.4098,101240.0,101210.0,0.33651543]
["bitfinex-derivatives","BTCF0:USTF0",1749154947958,0.3608,101240.0,101220.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749154948161,0.36041676,101240.0,101230.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749154948848,0.00730907,101260.0,101230.0,0.14271947]
["bitfinex-derivatives","BTCF0:USTF0",1749154948849,0.36810907,101260.0,101230.0,0.14271947]
["bitfinex-derivatives","BTCF0:USTF0",1749154949173,0.3608,101260.0,101240.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749154949351,0.4573,101260.0,101240.0,0.09434819]
["bitfinex-derivatives","BTCF0:USTF0",1749154949555,0.3608,101260.0,101250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1749154949750,0.3608,101260.0,101250.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749154949949,0.69731543,101260.0,101240.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154950154,0.69731543,101250.0,101240.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154950356,0.79381543,101250.0,101240.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154950557,1.24135943,101250.0,101240.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154950857,0.3116358,101250.0,101240.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154951055,0.64815123,101250.0,101240.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154951455,0.2151358,101250.0,101240.0,0.04714819]
["bitfinex-derivatives","BTCF0:USTF0",1749154951650,0.2151358,101250.0,101240.0,0.09594819]
["bitfinex-derivatives","BTCF0:USTF0",1749154951861,0.70431543,101260.0,101240.0,0.09614819]
["bitfinex-derivatives","BTCF0:USTF0",1749154952056,0.33651543,101250.0,101240.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154952257,0.79631543,101250.0,101240.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154952465,0.80331543,101250.0,101240.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154952958,1.25085943,101250.0,101190.0,0.567059]
["bitfinex-derivatives","BTCF0:USTF0",1749154953159,0.33651543,101200.0,101190.0,0.06652632]
["bitfinex-derivatives","BTCF0:USTF0",1749154953365,0.3608,101210.0,101190.0,0.01998217]
["bitfinex-derivatives","BTCF0:USTF0",1749154953557,0.69731543,101210.0,101190.0,0.06878217]
["bitfinex-derivatives","BTCF0:USTF0",1749154953867,0.3608,101210.0,101190.0,0.06858217]
["bitfinex-derivatives","BTCF0:USTF0",1749154954053,0.43806362,101210.0,101190.0,0.06873036]
["bitfinex-derivatives","BTCF0:USTF0",1749154954458,0.46234819,101210.0,101190.0,0.06893036]
["bitfinex-derivatives","BTCF0:USTF0",1749154954758,0.00014819,101210.0,101200.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749154955160,0.33666362,101210.0,101200.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749154956159,0.33766362,101210.0,101200.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749154956358,0.33766362,101210.0,101200.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749154956560,0.00114819,101210.0,101200.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749154956763,0.00114819,101210.0,101200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749154956764,0.69846362,101210.0,101200.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749154957767,0.69846362,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749154957973,0.46384819,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749154958376,0.46384819,101210.0,101200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749154958856,0.36194819,101210.0,101200.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1749154959061,0.36194819,101210.0,101200.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1749154959460,0.00114819,101210.0,101200.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1749154960171,0.00114819,101210.0,101200.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1749154960367,0.3608,101230.0,101200.0,0.90801599]
["bitfinex-derivatives","BTCF0:USTF0",1749154960555,0.69731543,101230.0,101200.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1749154960761,0.69731543,101230.0,101210.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1749154960963,0.36041676,101230.0,101220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749154961472,0.69731543,101250.0,101220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749154961663,0.74501543,101250.0,101220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749154961965,0.79571543,101250.0,101220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749154962270,0.4592,101250.0,101220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749154962466,0.4085,101250.0,101220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749154962662,1.05811543,101230.0,101210.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154962862,0.74801543,101220.0,101210.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154963061,0.4608,101220.0,101210.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154963272,0.79731543,101220.0,101210.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154963457,0.79731543,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154963870,0.4608,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154964170,0.79731543,101220.0,101210.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154964364,0.79831543,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154964964,0.4618,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154965270,0.3618,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154965472,0.3618,101220.0,101210.0,0.05644819]
["bitfinex-derivatives","BTCF0:USTF0",1749154965662,0.3618,101220.0,101210.0,0.10474819]
["bitfinex-derivatives","BTCF0:USTF0",1749154965859,0.3618,101220.0,101210.0,0.46554819]
["bitfinex-derivatives","BTCF0:USTF0",1749154965860,0.001,101220.0,101210.0,0.46554819]
["bitfinex-derivatives","BTCF0:USTF0",1749154966064,0.001,101220.0,101210.0,0.51224819]
["bitfinex-derivatives","BTCF0:USTF0",1749154966259,0.001,101220.0,101210.0,0.15144819]
["bitfinex-derivatives","BTCF0:USTF0",1749154966468,0.001,101220.0,101210.0,0.51224819]
["bitfinex-derivatives","BTCF0:USTF0",1749154967660,0.001,101220.0,101210.0,0.55898285]
["bitfinex-derivatives","BTCF0:USTF0",1749154968166,0.001,101220.0,101210.0,0.55878285]
["bitfinex-derivatives","BTCF0:USTF0",1749154968369,0.001,101220.0,101210.0,0.55898285]
["bitfinex-derivatives","BTCF0:USTF0",1749154969071,0.33751543,101220.0,101210.0,0.19818285]
["bitfinex-derivatives","BTCF0:USTF0",1749154969673,0.001,101220.0,101210.0,0.15124819]
["bitfinex-derivatives","BTCF0:USTF0",1749154969882,0.001,101220.0,101210.0,0.15144819]
["bitfinex-derivatives","BTCF0:USTF0",1749154970172,0.001,101220.0,101210.0,0.19812646]
["bitfinex-derivatives","BTCF0:USTF0",1749154974075,0.001,101220.0,101210.0,0.55892646]
["bitfinex-derivatives","BTCF0:USTF0",1749154974387,0.001,101220.0,101210.0,0.19812646]
["bitfinex-derivatives","BTCF0:USTF0",1749154974566,0.001,101220.0,101210.0,0.20969337]
["bitfinex-derivatives","BTCF0:USTF0",1749154974765,0.001,101220.0,101210.0,0.20969334]
["bitfinex-derivatives","BTCF0:USTF0",1749154974963,0.001,101220.0,101210.0,0.19812646]
["bitfinex-derivatives","BTCF0:USTF0",1749154975167,0.001,101220.0,101210.0,0.20969339]
["bitfinex-derivatives","BTCF0:USTF0",1749154975363,0.33751543,101220.0,101210.0,0.20969344]
["bitfinex-derivatives","BTCF0:USTF0",1749154975568,0.001,101220.0,101210.0,0.20969354]
["bitfinex-derivatives","BTCF0:USTF0",1749154975768,0.001,101220.0,101210.0,0.20969352]
["bitfinex-derivatives","BTCF0:USTF0",1749154975977,0.001,101220.0,101210.0,0.19792646]
["bitfinex-derivatives","BTCF0:USTF0",1749154976181,0.001,101220.0,101210.0,0.20949352]
["bitfinex-derivatives","BTCF0:USTF0",1749154976376,0.69831543,101220.0,101210.0,0.16299352]
["bitfinex-derivatives","BTCF0:USTF0",1749154976673,0.69831543,101220.0,101210.0,0.11611525]
["bitfinex-derivatives","BTCF0:USTF0",1749154976674,0.75241543,101220.0,101210.0,0.11611525]
["bitfinex-derivatives","BTCF0:USTF0",1749154976876,0.80801543,101220.0,101210.0,0.10474819]
["bitfinex-derivatives","BTCF0:USTF0",1749154977076,0.80801543,101220.0,101210.0,0.10454819]
["bitfinex-derivatives","BTCF0:USTF0",1749154977270,0.80801543,101220.0,101210.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749154977471,0.80801543,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154977671,0.80801543,101220.0,101210.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749154978078,0.80801543,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154978079,1.00558963,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154978377,1.00558963,101220.0,101210.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749154978378,0.6690742,101220.0,101210.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749154978573,0.6690742,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154978780,1.00558963,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154978977,1.00558963,101220.0,101210.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749154979183,1.00558963,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154979575,0.6690742,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154979781,0.6134742,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154979982,0.94998963,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154980178,1.00538963,101220.0,101210.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749154980374,0.8664742,101220.0,101210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154980570,0.1976172,101200.0,101190.0,0.07135911]
["bitfinex-derivatives","BTCF0:USTF0",1749154980775,0.5584172,101200.0,101190.0,0.32139581]
["bitfinex-derivatives","BTCF0:USTF0",1749154981086,0.3608,101210.0,101200.0,0.2964182]
["bitfinex-derivatives","BTCF0:USTF0",1749154981272,0.60893769,101220.0,101210.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749154981477,0.24813769,101220.0,101210.0,0.05749776]
["bitfinex-derivatives","BTCF0:USTF0",1749154981779,0.53525782,101220.0,101210.0,0.35434859]
["bitfinex-derivatives","BTCF0:USTF0",1749154981974,0.00014819,101220.0,101210.0,0.35434859]
["bitfinex-derivatives","BTCF0:USTF0",1749154982176,0.00014819,101220.0,101210.0,0.71514859]
["bitfinex-derivatives","BTCF0:USTF0",1749154982373,0.00014819,101220.0,101210.0,1.10928102]
["bitfinex-derivatives","BTCF0:USTF0",1749154982583,0.3608,101240.0,101230.0,0.1975584]
["bitfinex-derivatives","BTCF0:USTF0",1749154982775,0.1975389,101240.0,101230.0,0.2963347]
["bitfinex-derivatives","BTCF0:USTF0",1749154982972,0.5583246,101250.0,101240.0,0.1975389]
["bitfinex-derivatives","BTCF0:USTF0",1749154983274,1.04293043,101270.0,101250.0,0.246899]
["bitfinex-derivatives","BTCF0:USTF0",1749154983476,0.5582999,101260.0,101250.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749154983783,0.5582999,101260.0,101250.0,0.25076759]
["bitfinex-derivatives","BTCF0:USTF0",1749154984184,0.5582999,101260.0,101250.0,0.05324819]
["bitfinex-derivatives","BTCF0:USTF0",1749154984374,0.89481533,101260.0,101250.0,0.05324819]
["bitfinex-derivatives","BTCF0:USTF0",1749154984573,0.89481533,101260.0,101250.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154984574,0.99951533,101260.0,101250.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749154984788,0.1975591,101230.0,101220.0,0.02009367]
["bitfinex-derivatives","BTCF0:USTF0",1749154984984,1.25567453,101230.0,101220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154985184,1.4187351,101230.0,101220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154985485,1.87531331,101230.0,101220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154985674,1.53879788,101230.0,101220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154985873,1.30767453,101230.0,101220.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749154986080,1.75525053,101230.0,101220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154986275,1.50525053,101230.0,101220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154986676,1.62931331,101230.0,101220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154986887,1.31593016,101230.0,101220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749154987188,0.1975787,101220.0,101210.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749154987387,0.2964102,101210.0,101190.0,0.17536531]
["bitfinex-derivatives","BTCF0:USTF0",1749154987586,0.3608,101220.0,101210.0,0.1975982]
["bitfinex-derivatives","BTCF0:USTF0",1749154987886,0.3608,101220.0,101210.0,0.1977982]
["bitfinex-derivatives","BTCF0:USTF0",1749154988186,0.6499349,101230.0,101210.0,0.1977982]
["bitfinex-derivatives","BTCF0:USTF0",1749154988187,0.5623592,101230.0,101220.0,0.1975787]
["bitfinex-derivatives","BTCF0:USTF0",1749154988379,1.04667209,101230.0,101220.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1749154988578,0.66076276,101230.0,101220.0,0.3030787]
["bitfinex-derivatives","BTCF0:USTF0",1749154988784,0.657146,101230.0,101220.0,0.3030787]
["bitfinex-derivatives","BTCF0:USTF0",1749154989090,0.6077521,101230.0,101220.0,0.3030787]
["bitfinex-derivatives","BTCF0:USTF0",1749154989284,0.5583592,101230.0,101220.0,0.3032787]
["bitfinex-derivatives","BTCF0:USTF0",1749154989485,0.5583592,101230.0,101220.0,0.34991709]
["bitfinex-derivatives","BTCF0:USTF0",1749154989689,0.89887463,101230.0,101220.0,0.15233839]
["bitfinex-derivatives","BTCF0:USTF0",1749154990387,0.5623592,101230.0,101220.0,0.15233839]
["bitfinex-derivatives","BTCF0:USTF0",1749154990590,0.2015592,101230.0,101220.0,0.15233839]
["bitfinex-derivatives","BTCF0:USTF0",1749154990778,0.5623592,101230.0,101220.0,0.15233839]
["bitfinex-derivatives","BTCF0:USTF0",1749154991179,0.2015592,101230.0,101220.0,0.34991719]
["bitfinex-derivatives","BTCF0:USTF0",1749154991478,0.1975795,101220.0,101210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154991684,1.12225771,101220.0,101210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154991890,1.50329493,101220.0,101210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749154992190,0.1976381,101190.0,101180.0,0.06615525]
["bitfinex-derivatives","BTCF0:USTF0",1749154992488,0.1976381,101190.0,101170.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1749154992489,0.1976577,101180.0,101170.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1749154992685,0.1976772,101170.0,101160.0,0.29804956]
["bitfinex-derivatives","BTCF0:USTF0",1749154992884,0.5584772,101170.0,101160.0,0.29804956]
["bitfinex-derivatives","BTCF0:USTF0",1749154993388,0.1976968,101160.0,101150.0,0.25246469]
["bitfinex-derivatives","BTCF0:USTF0",1749154993578,0.5090693,101170.0,101160.0,0.1976969]
["bitfinex-derivatives","BTCF0:USTF0",1749154993579,0.6573361,101170.0,101160.0,0.1976969]
["bitfinex-derivatives","BTCF0:USTF0",1749154993780,0.3608,101170.0,101160.0,0.2519969]
["bitfinex-derivatives","BTCF0:USTF0",1749154993992,0.5584774,101170.0,101160.0,0.2519969]
["bitfinex-derivatives","BTCF0:USTF0",1749154994293,0.5584774,101170.0,101160.0,0.2521969]
["bitfinex-derivatives","BTCF0:USTF0",1749154994593,0.36094819,101180.0,101170.0,0.1976774]
["bitfinex-derivatives","BTCF0:USTF0",1749154994785,0.00014819,101180.0,101170.0,0.65693436]
["bitfinex-derivatives","BTCF0:USTF0",1749154994978,0.00014819,101180.0,101170.0,0.7183284]
["bitfinex-derivatives","BTCF0:USTF0",1749154995177,0.00014819,101180.0,101170.0,0.29613436]
["bitfinex-derivatives","BTCF0:USTF0",1749154995387,0.00014819,101180.0,101170.0,0.7737284]
["bitfinex-derivatives","BTCF0:USTF0",1749154995584,0.00014819,101180.0,101170.0,0.4129284]
["bitfinex-derivatives","BTCF0:USTF0",1749154995784,0.00014819,101180.0,101170.0,0.9714084]
["bitfinex-derivatives","BTCF0:USTF0",1749154996079,9e-08,101180.0,101170.0,1.3925639]
["bitfinex-derivatives","BTCF0:USTF0",1749154996283,0.52793784,101260.0,101200.0,0.4940187]
["bitfinex-derivatives","BTCF0:USTF0",1749154996481,0.105,101260.0,101250.0,0.1975212]
["bitfinex-derivatives","BTCF0:USTF0",1749154996689,0.3608,101270.0,101260.0,0.1975017]
["bitfinex-derivatives","BTCF0:USTF0",1749154996890,0.4658,101270.0,101260.0,0.1975017]
["bitfinex-derivatives","BTCF0:USTF0",1749154997395,0.36094819,101280.0,101270.0,0.1974822]
["bitfinex-derivatives","BTCF0:USTF0",1749154997586,0.36043272,101280.0,101270.0,0.25431314]
["bitfinex-derivatives","BTCF0:USTF0",1749154997787,0.36043272,101280.0,101270.0,0.95162857]
["bitfinex-derivatives","BTCF0:USTF0",1749154997788,0.00014819,101280.0,101270.0,0.95162857]
["bitfinex-derivatives","BTCF0:USTF0",1749154998092,0.00014819,101280.0,101270.0,0.66651314]
["bitfinex-derivatives","BTCF0:USTF0",1749154998593,0.00014819,101280.0,101270.0,0.66671314]
["bitfinex-derivatives","BTCF0:USTF0",1749154999397,0.00014819,101280.0,101270.0,1.00742633]
["bitfinex-derivatives","BTCF0:USTF0",1749154999694,0.00014819,101280.0,101270.0,1.05372844]
["bitfinex-derivatives","BTCF0:USTF0",1749155000290,0.00614819,101280.0,101270.0,0.71821301]
["bitfinex-derivatives","BTCF0:USTF0",1749155000490,0.00614819,101280.0,101270.0,1.05053068]
["bitfinex-derivatives","BTCF0:USTF0",1749155000797,0.00614819,101280.0,101270.0,1.00422857]
["bitfinex-derivatives","BTCF0:USTF0",1749155001094,9e-08,101280.0,101270.0,1.24801068]
["bitfinex-derivatives","BTCF0:USTF0",1749155001481,9e-08,101280.0,101270.0,0.92001528]
["bitfinex-derivatives","BTCF0:USTF0",1749155001686,9e-08,101280.0,101270.0,1.05472844]
["bitfinex-derivatives","BTCF0:USTF0",1749155001891,9e-08,101280.0,101270.0,0.71821301]
["bitfinex-derivatives","BTCF0:USTF0",1749155002092,9e-08,101280.0,101270.0,1.05472844]
["bitfinex-derivatives","BTCF0:USTF0",1749155002389,9e-08,101280.0,101270.0,1.25200844]
["bitfinex-derivatives","BTCF0:USTF0",1749155002591,9e-08,101280.0,101270.0,1.56374459]
["bitfinex-derivatives","BTCF0:USTF0",1749155002789,9e-08,101280.0,101270.0,1.56394459]
["bitfinex-derivatives","BTCF0:USTF0",1749155003094,9e-08,101280.0,101270.0,1.30612181]
["bitfinex-derivatives","BTCF0:USTF0",1749155003293,9e-08,101280.0,101270.0,1.64263724]
["bitfinex-derivatives","BTCF0:USTF0",1749155003493,9e-08,101280.0,101270.0,1.73636809]
["bitfinex-derivatives","BTCF0:USTF0",1749155003989,9e-08,101280.0,101270.0,1.74076655]
["bitfinex-derivatives","BTCF0:USTF0",1749155004190,9e-08,101280.0,101270.0,1.6790304]
["bitfinex-derivatives","BTCF0:USTF0",1749155005186,0.70824948,101330.0,101310.0,0.1974054]
["bitfinex-derivatives","BTCF0:USTF0",1749155005391,0.76360362,101330.0,101320.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1749155005587,0.81294952,101330.0,101320.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1749155006196,1.14946495,101330.0,101320.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1749155006599,1.29954343,101330.0,101320.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1749155006898,1.04292264,101330.0,101320.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1749155007106,0.77060362,101330.0,101320.0,0.19943745]
["bitfinex-derivatives","BTCF0:USTF0",1749155007297,0.9206821,101330.0,101320.0,0.00225075]
["bitfinex-derivatives","BTCF0:USTF0",1749155007599,0.9206821,101330.0,101320.0,0.19963745]
["bitfinex-derivatives","BTCF0:USTF0",1749155007794,0.6246276,101330.0,101320.0,0.20063745]
["bitfinex-derivatives","BTCF0:USTF0",1749155007999,0.8219947,101330.0,101320.0,0.20063745]
["bitfinex-derivatives","BTCF0:USTF0",1749155008296,0.6246276,101330.0,101320.0,0.20063745]
["bitfinex-derivatives","BTCF0:USTF0",1749155008500,0.27760904,101330.0,101320.0,0.89795288]
["bitfinex-derivatives","BTCF0:USTF0",1749155008702,0.27760904,101330.0,101320.0,1.10822501]
["bitfinex-derivatives","BTCF0:USTF0",1749155008703,0.007,101330.0,101320.0,1.10822501]
["bitfinex-derivatives","BTCF0:USTF0",1749155009007,0.3608,101350.0,101340.0,0.1973476]
["bitfinex-derivatives","BTCF0:USTF0",1749155009008,0.12053056,101350.0,101340.0,0.1973476]
["bitfinex-derivatives","BTCF0:USTF0",1749155009202,0.48133056,101360.0,101350.0,0.1973282]
["bitfinex-derivatives","BTCF0:USTF0",1749155009394,0.48133056,101360.0,101350.0,0.25429584]
["bitfinex-derivatives","BTCF0:USTF0",1749155009598,0.48133056,101360.0,101350.0,0.31029584]
["bitfinex-derivatives","BTCF0:USTF0",1749155009794,0.12053056,101360.0,101350.0,0.64732674]
["bitfinex-derivatives","BTCF0:USTF0",1749155010002,0.4699,101380.0,101370.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1749155010200,0.3608,101380.0,101370.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1749155010504,0.3608,101380.0,101370.0,0.64728774]
["bitfinex-derivatives","BTCF0:USTF0",1749155011002,0.6566831,101390.0,101380.0,0.1972698]
["bitfinex-derivatives","BTCF0:USTF0",1749155011202,0.1972698,101380.0,101370.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1749155011501,0.89458523,101380.0,101370.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1749155011704,0.1973282,101350.0,101330.0,0.4594823]
["bitfinex-derivatives","BTCF0:USTF0",1749155011999,0.6638262,101370.0,101360.0,0.1973087]
["bitfinex-derivatives","BTCF0:USTF0",1749155012203,0.0564,101370.0,101360.0,0.1973087]
["bitfinex-derivatives","BTCF0:USTF0",1749155012500,0.6637153,101380.0,101370.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1749155012695,0.6707938,101380.0,101370.0,0.2482892]
["bitfinex-derivatives","BTCF0:USTF0",1749155012896,0.2042698,101380.0,101370.0,0.2482892]
["bitfinex-derivatives","BTCF0:USTF0",1749155013093,0.2042698,101380.0,101370.0,0.3005892]
["bitfinex-derivatives","BTCF0:USTF0",1749155013398,0.5650698,101380.0,101370.0,0.3005892]
["bitfinex-derivatives","BTCF0:USTF0",1749155014002,0.3608,101380.0,101370.0,0.63710463]
["bitfinex-derivatives","BTCF0:USTF0",1749155014201,0.67091879,101390.0,101380.0,0.1972698]
["bitfinex-derivatives","BTCF0:USTF0",1749155014401,0.1972698,101380.0,101370.0,0.3975306]
["bitfinex-derivatives","BTCF0:USTF0",1749155014607,0.6144698,101380.0,101370.0,0.4485306]
["bitfinex-derivatives","BTCF0:USTF0",1749155014802,0.005,101380.0,101370.0,0.78504603]
["bitfinex-derivatives","BTCF0:USTF0",1749155015008,0.005,101380.0,101370.0,0.78524603]
["bitfinex-derivatives","BTCF0:USTF0",1749155015208,0.2022698,101380.0,101370.0,0.4487306]
["bitfinex-derivatives","BTCF0:USTF0",1749155015711,0.005,101380.0,101370.0,0.8095306]
["bitfinex-derivatives","BTCF0:USTF0",1749155015908,0.2022698,101380.0,101370.0,0.8095306]
["bitfinex-derivatives","BTCF0:USTF0",1749155016117,0.3658,101380.0,101370.0,0.3007892]
["bitfinex-derivatives","BTCF0:USTF0",1749155016316,0.005,101380.0,101370.0,0.3007892]
["bitfinex-derivatives","BTCF0:USTF0",1749155016914,0.00714819,101390.0,101380.0,0.1982698]
["bitfinex-derivatives","BTCF0:USTF0",1749155017105,0.20439849,101390.0,101380.0,0.3039698]
["bitfinex-derivatives","BTCF0:USTF0",1749155017415,0.00714819,101390.0,101380.0,0.3039698]
["bitfinex-derivatives","BTCF0:USTF0",1749155017609,0.19739849,101390.0,101380.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1749155017911,0.55819849,101390.0,101380.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1749155018210,0.00014819,101390.0,101380.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1749155018413,0.00514819,101390.0,101380.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1749155018812,0.20239859,101390.0,101380.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1749155019112,0.00514819,101390.0,101380.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1749155019315,0.00514819,101390.0,101380.0,0.6639698]
["bitfinex-derivatives","BTCF0:USTF0",1749155019506,0.00514819,101390.0,101380.0,1.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1749155019909,0.20239859,101390.0,101380.0,1.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1749155020212,0.00514819,101390.0,101380.0,1.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1749155020812,0.20239859,101390.0,101380.0,0.6639698]
["bitfinex-derivatives","BTCF0:USTF0",1749155021017,0.20239859,101390.0,101380.0,0.3031698]
["bitfinex-derivatives","BTCF0:USTF0",1749155021411,0.20239859,101390.0,101380.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1749155021711,0.20239859,101390.0,101380.0,0.3031698]
["bitfinex-derivatives","BTCF0:USTF0",1749155021918,0.00514819,101390.0,101380.0,0.3031698]
["bitfinex-derivatives","BTCF0:USTF0",1749155022106,0.00514819,101390.0,101380.0,0.3029698]
["bitfinex-derivatives","BTCF0:USTF0",1749155022303,0.20239859,101390.0,101380.0,0.3031698]
["bitfinex-derivatives","BTCF0:USTF0",1749155022705,0.00514819,101390.0,101380.0,0.3031698]
["bitfinex-derivatives","BTCF0:USTF0",1749155023014,0.6565982,101420.0,101410.0,0.1972115]
["bitfinex-derivatives","BTCF0:USTF0",1749155023205,0.3608,101420.0,101410.0,0.53372693]
["bitfinex-derivatives","BTCF0:USTF0",1749155023410,0.5579921,101420.0,101410.0,0.3078115]
["bitfinex-derivatives","BTCF0:USTF0",1749155023612,0.417,101430.0,101420.0,0.1971921]
["bitfinex-derivatives","BTCF0:USTF0",1749155023810,0.5579727,101430.0,101420.0,0.2516921]
["bitfinex-derivatives","BTCF0:USTF0",1749155024117,0.5579727,101430.0,101420.0,0.3046921]
["bitfinex-derivatives","BTCF0:USTF0",1749155024324,0.4118,101430.0,101420.0,0.3046921]
["bitfinex-derivatives","BTCF0:USTF0",1749155024524,0.6089727,101430.0,101420.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1749155025325,0.6169727,101430.0,101420.0,0.3056921]
["bitfinex-derivatives","BTCF0:USTF0",1749155025522,0.3688,101430.0,101420.0,0.3056921]
["bitfinex-derivatives","BTCF0:USTF0",1749155025722,0.5659727,101430.0,101420.0,0.3602921]
["bitfinex-derivatives","BTCF0:USTF0",1749155026120,0.3688,101430.0,101420.0,0.3602921]
["bitfinex-derivatives","BTCF0:USTF0",1749155026329,0.5659727,101430.0,101420.0,0.3602921]
["bitfinex-derivatives","BTCF0:USTF0",1749155026625,0.9267727,101430.0,101420.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1749155026926,0.9837727,101430.0,101420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155027122,0.9978727,101430.0,101420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155027918,0.9978727,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155028122,0.1971921,101420.0,101410.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155028322,0.6290921,101420.0,101410.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155028922,0.6290921,101420.0,101410.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155029127,0.6290921,101420.0,101410.0,0.0016313]
["bitfinex-derivatives","BTCF0:USTF0",1749155029522,0.1972115,101410.0,101400.0,0.01961303]
["bitfinex-derivatives","BTCF0:USTF0",1749155029719,0.6277115,101410.0,101400.0,0.01961303]
["bitfinex-derivatives","BTCF0:USTF0",1749155030128,0.7615129,101420.0,101410.0,0.1972115]
["bitfinex-derivatives","BTCF0:USTF0",1749155030516,0.7615129,101420.0,101410.0,0.29889086]
["bitfinex-derivatives","BTCF0:USTF0",1749155030517,0.6136098,101420.0,101410.0,0.29889086]
["bitfinex-derivatives","BTCF0:USTF0",1749155030722,0.66472789,101430.0,101420.0,0.1971921]
["bitfinex-derivatives","BTCF0:USTF0",1749155030919,0.66472789,101430.0,101420.0,0.27893218]
["bitfinex-derivatives","BTCF0:USTF0",1749155031626,0.66472789,101430.0,101420.0,0.22383218]
["bitfinex-derivatives","BTCF0:USTF0",1749155031829,0.71232789,101430.0,101420.0,0.22383218]
["bitfinex-derivatives","BTCF0:USTF0",1749155032332,0.71232789,101430.0,101410.0,0.44109304]
["bitfinex-derivatives","BTCF0:USTF0",1749155032333,0.1971921,101420.0,101410.0,0.44109304]
["bitfinex-derivatives","BTCF0:USTF0",1749155032519,0.56443839,101430.0,101420.0,0.1971921]
["bitfinex-derivatives","BTCF0:USTF0",1749155032520,0.76162669,101430.0,101420.0,0.1971921]
["bitfinex-derivatives","BTCF0:USTF0",1749155032829,0.76862669,101430.0,101420.0,0.2536921]
["bitfinex-derivatives","BTCF0:USTF0",1749155033228,0.76862669,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155033428,0.78272669,101430.0,101420.0,0.1983921]
["bitfinex-derivatives","BTCF0:USTF0",1749155033632,0.76162669,101430.0,101420.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1749155033832,0.76162669,101430.0,101420.0,0.2528921]
["bitfinex-derivatives","BTCF0:USTF0",1749155034234,0.66303239,101430.0,101420.0,0.2528921]
["bitfinex-derivatives","BTCF0:USTF0",1749155034436,0.67003239,101430.0,101420.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1749155034732,0.67003239,101430.0,101420.0,0.3127921]
["bitfinex-derivatives","BTCF0:USTF0",1749155035134,0.67003239,101430.0,101420.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1749155035331,0.67003239,101430.0,101420.0,0.2538905]
["bitfinex-derivatives","BTCF0:USTF0",1749155036136,0.67003239,101430.0,101420.0,0.2536905]
["bitfinex-derivatives","BTCF0:USTF0",1749155036335,0.66403239,101430.0,101420.0,0.2528905]
["bitfinex-derivatives","BTCF0:USTF0",1749155036634,0.66403239,101430.0,101420.0,0.3070905]
["bitfinex-derivatives","BTCF0:USTF0",1749155037433,0.60843239,101430.0,101420.0,0.3070905]
["bitfinex-derivatives","BTCF0:USTF0",1749155038030,0.55911929,101430.0,101420.0,0.3070905]
["bitfinex-derivatives","BTCF0:USTF0",1749155038633,0.61431929,101430.0,101420.0,0.3070905]
["bitfinex-derivatives","BTCF0:USTF0",1749155038833,0.61431929,101430.0,101420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155039132,1.25174986,101430.0,101420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155039437,1.25174986,101430.0,101420.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1749155039632,0.70394243,101430.0,101420.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1749155039938,0.70394243,101430.0,101420.0,0.2549903]
["bitfinex-derivatives","BTCF0:USTF0",1749155040128,0.61431929,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155041022,0.36194819,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155041226,0.00114819,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155041625,0.19831869,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155041829,0.55911869,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155042032,0.19831869,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155042237,0.55911869,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155042737,0.61691869,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155043034,0.36194819,101430.0,101420.0,0.3122903]
["bitfinex-derivatives","BTCF0:USTF0",1749155043234,0.55911889,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155043433,0.00114819,101430.0,101420.0,0.3124903]
["bitfinex-derivatives","BTCF0:USTF0",1749155043631,0.00114819,101430.0,101420.0,1.00980573]
["bitfinex-derivatives","BTCF0:USTF0",1749155044237,1.09531294,101460.0,101450.0,0.1971318]
["bitfinex-derivatives","BTCF0:USTF0",1749155044531,0.3608,101460.0,101450.0,0.18751504]
["bitfinex-derivatives","BTCF0:USTF0",1749155044740,0.3608,101460.0,101450.0,0.29491504]
["bitfinex-derivatives","BTCF0:USTF0",1749155045236,0.5579124,101460.0,101450.0,0.29491504]
["bitfinex-derivatives","BTCF0:USTF0",1749155045633,0.5579124,101460.0,101450.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1749155045940,0.89442783,101460.0,101450.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749155046130,1.04135097,101460.0,101450.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749155046326,1.23847897,101460.0,101450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155046532,1.23847897,101460.0,101440.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155046533,0.1971318,101450.0,101440.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155046724,1.05580975,101450.0,101440.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155047038,1.53352979,101450.0,101440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155047434,1.86047923,101450.0,101440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155047729,0.1972096,101410.0,101400.0,0.27214203]
["bitfinex-derivatives","BTCF0:USTF0",1749155047934,0.5580096,101410.0,101400.0,0.32534203]
["bitfinex-derivatives","BTCF0:USTF0",1749155048236,0.5580096,101410.0,101400.0,0.37854203]
["bitfinex-derivatives","BTCF0:USTF0",1749155048437,0.95322503,101410.0,101400.0,0.01961303]
["bitfinex-derivatives","BTCF0:USTF0",1749155048639,0.6308096,101410.0,101400.0,0.01981303]
["bitfinex-derivatives","BTCF0:USTF0",1749155048941,0.6167096,101410.0,101400.0,0.21684203]
["bitfinex-derivatives","BTCF0:USTF0",1749155049139,0.6167096,101410.0,101400.0,0.01981303]
["bitfinex-derivatives","BTCF0:USTF0",1749155049434,0.4195,101410.0,101390.0,0.40311929]
["bitfinex-derivatives","BTCF0:USTF0",1749155049739,0.6566314,101410.0,101400.0,0.197429]
["bitfinex-derivatives","BTCF0:USTF0",1749155049936,0.6566314,101410.0,101400.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1749155050144,0.1972096,101410.0,101400.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1749155050326,0.45955039,101420.0,101400.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1749155050571,0.55813829,101420.0,101410.0,0.2504096]
["bitfinex-derivatives","BTCF0:USTF0",1749155050755,0.55813829,101420.0,101410.0,0.3037096]
["bitfinex-derivatives","BTCF0:USTF0",1749155050941,0.36094819,101420.0,101410.0,0.3037096]
["bitfinex-derivatives","BTCF0:USTF0",1749155051239,0.55813829,101420.0,101410.0,0.3037096]
["bitfinex-derivatives","BTCF0:USTF0",1749155051634,0.55913829,101420.0,101410.0,0.3037096]
["bitfinex-derivatives","BTCF0:USTF0",1749155052035,0.55913829,101420.0,101410.0,0.38193012]
["bitfinex-derivatives","BTCF0:USTF0",1749155052647,0.00114819,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155052937,0.1972096,101410.0,101400.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1749155053143,0.5580096,101410.0,101400.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1749155053334,0.6144096,101410.0,101400.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1749155053735,0.45190802,101420.0,101410.0,0.1972096]
["bitfinex-derivatives","BTCF0:USTF0",1749155053938,0.00114819,101420.0,101410.0,1.08798765]
["bitfinex-derivatives","BTCF0:USTF0",1749155054138,0.3608,101430.0,101420.0,0.1971901]
["bitfinex-derivatives","BTCF0:USTF0",1749155054341,0.5579707,101430.0,101420.0,0.2548901]
["bitfinex-derivatives","BTCF0:USTF0",1749155054542,0.1971707,101430.0,101420.0,0.2548901]
["bitfinex-derivatives","BTCF0:USTF0",1749155054741,0.1971707,101430.0,101420.0,0.30038502]
["bitfinex-derivatives","BTCF0:USTF0",1749155055145,0.3608,101440.0,101430.0,0.1971707]
["bitfinex-derivatives","BTCF0:USTF0",1749155055342,0.64787593,101460.0,101450.0,0.1971318]
["bitfinex-derivatives","BTCF0:USTF0",1749155055543,0.5579161,101460.0,101450.0,0.1971318]
["bitfinex-derivatives","BTCF0:USTF0",1749155055739,0.3608,101460.0,101450.0,0.2548318]
["bitfinex-derivatives","BTCF0:USTF0",1749155055937,0.5579124,101460.0,101450.0,0.2548318]
["bitfinex-derivatives","BTCF0:USTF0",1749155056439,0.3608,101460.0,101450.0,0.2548318]
["bitfinex-derivatives","BTCF0:USTF0",1749155056637,0.64784703,101480.0,101470.0,0.1970929]
["bitfinex-derivatives","BTCF0:USTF0",1749155056836,0.08995983,101480.0,101470.0,0.1970929]
["bitfinex-derivatives","BTCF0:USTF0",1749155057040,0.53743983,101490.0,101480.0,0.1970735]
["bitfinex-derivatives","BTCF0:USTF0",1749155057243,0.77631494,101500.0,101490.0,0.1970541]
["bitfinex-derivatives","BTCF0:USTF0",1749155057244,0.2463071,101500.0,101490.0,0.1970541]
["bitfinex-derivatives","BTCF0:USTF0",1749155057451,0.1970347,101500.0,101490.0,0.352562]
["bitfinex-derivatives","BTCF0:USTF0",1749155058041,0.79555983,101510.0,101500.0,0.1970347]
["bitfinex-derivatives","BTCF0:USTF0",1749155058242,0.3448,101510.0,101500.0,0.2540347]
["bitfinex-derivatives","BTCF0:USTF0",1749155058747,0.7056,101510.0,101500.0,0.2540347]
["bitfinex-derivatives","BTCF0:USTF0",1749155059545,0.7056,101510.0,101500.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1749155059741,0.80255983,101510.0,101500.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1749155060046,0.85645983,101510.0,101500.0,0.2550347]
["bitfinex-derivatives","BTCF0:USTF0",1749155060450,0.85645983,101510.0,101500.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1749155060744,1.19297526,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155060944,1.19297526,101510.0,101500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155060945,1.20937526,101510.0,101500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155061140,1.20937526,101510.0,101490.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155061141,0.1970347,101500.0,101490.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155061346,0.74808114,101500.0,101490.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155061541,0.74808114,101500.0,101490.0,0.19720229]
["bitfinex-derivatives","BTCF0:USTF0",1749155061741,0.09022211,101500.0,101490.0,0.19720229]
["bitfinex-derivatives","BTCF0:USTF0",1749155061943,0.09022211,101500.0,101490.0,0.25500229]
["bitfinex-derivatives","BTCF0:USTF0",1749155061944,0.1970347,101500.0,101490.0,0.25500229]
["bitfinex-derivatives","BTCF0:USTF0",1749155062252,0.6140783,101510.0,101500.0,0.1970347]
["bitfinex-derivatives","BTCF0:USTF0",1749155062444,0.6140783,101510.0,101500.0,0.2548347]
["bitfinex-derivatives","BTCF0:USTF0",1749155062445,0.6070783,101510.0,101500.0,0.2548347]
["bitfinex-derivatives","BTCF0:USTF0",1749155062950,0.6070783,101510.0,101500.0,0.3125347]
["bitfinex-derivatives","BTCF0:USTF0",1749155063150,0.5578138,101510.0,101500.0,0.3125347]
["bitfinex-derivatives","BTCF0:USTF0",1749155063350,0.3608,101510.0,101500.0,0.3125347]
["bitfinex-derivatives","BTCF0:USTF0",1749155063743,0.5578141,101510.0,101500.0,0.3125347]
["bitfinex-derivatives","BTCF0:USTF0",1749155063948,0.1970141,101510.0,101500.0,0.2140094]
["bitfinex-derivatives","BTCF0:USTF0",1749155064246,0.5578141,101510.0,101500.0,0.3617764]
["bitfinex-derivatives","BTCF0:USTF0",1749155064447,0.1970141,101510.0,101500.0,0.3617764]
["bitfinex-derivatives","BTCF0:USTF0",1749155064651,0.5578141,101510.0,101500.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1749155065245,0.6170141,101510.0,101500.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1749155065465,0.6250141,101510.0,101500.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1749155065648,1.05175164,101510.0,101500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1749155065851,1.05175164,101510.0,101500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1749155066247,1.06815164,101510.0,101500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1749155066552,1.06815164,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155066744,1.06815164,101510.0,101500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155066939,1.06811584,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155067150,0.71519913,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155067349,0.71519913,101510.0,101500.0,0.2523337]
["bitfinex-derivatives","BTCF0:USTF0",1749155067549,0.5658141,101510.0,101500.0,0.3061337]
["bitfinex-derivatives","BTCF0:USTF0",1749155067750,0.09818503,101510.0,101500.0,0.3061337]
["bitfinex-derivatives","BTCF0:USTF0",1749155067946,0.99695693,101530.0,101510.0,0.1970143]
["bitfinex-derivatives","BTCF0:USTF0",1749155068253,0.1969917,101530.0,101520.0,0.1969949]
["bitfinex-derivatives","BTCF0:USTF0",1749155068553,0.5171838,101540.0,101530.0,0.1969755]
["bitfinex-derivatives","BTCF0:USTF0",1749155068554,0.2954563,101540.0,101530.0,0.1969755]
["bitfinex-derivatives","BTCF0:USTF0",1749155068856,0.2954563,101540.0,101530.0,0.2507755]
["bitfinex-derivatives","BTCF0:USTF0",1749155069445,0.2462138,101540.0,101530.0,0.2507755]
["bitfinex-derivatives","BTCF0:USTF0",1749155069643,0.6562243,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1749155069846,0.6562243,101550.0,101540.0,0.253656]
["bitfinex-derivatives","BTCF0:USTF0",1749155070047,0.1969523,101550.0,101540.0,0.253656]
["bitfinex-derivatives","BTCF0:USTF0",1749155070360,0.1969366,101550.0,101540.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1749155070659,0.5577366,101550.0,101540.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1749155071254,0.5577366,101550.0,101540.0,0.253856]
["bitfinex-derivatives","BTCF0:USTF0",1749155071751,0.5577366,101550.0,101540.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1749155072056,0.5577366,101550.0,101540.0,0.33167862]
["bitfinex-derivatives","BTCF0:USTF0",1749155072250,0.1969366,101550.0,101540.0,0.33167862]
["bitfinex-derivatives","BTCF0:USTF0",1749155072452,0.1969366,101550.0,101540.0,0.33267862]
["bitfinex-derivatives","BTCF0:USTF0",1749155073051,0.1969366,101550.0,101540.0,0.33167862]
["bitfinex-derivatives","BTCF0:USTF0",1749155073250,0.1969366,101550.0,101540.0,0.33767862]
["bitfinex-derivatives","BTCF0:USTF0",1749155073447,0.5577366,101550.0,101540.0,0.33767862]
["bitfinex-derivatives","BTCF0:USTF0",1749155073649,0.5577366,101550.0,101540.0,0.14072262]
["bitfinex-derivatives","BTCF0:USTF0",1749155073843,0.96813683,101560.0,101540.0,0.14172262]
["bitfinex-derivatives","BTCF0:USTF0",1749155074052,0.89425203,101550.0,101540.0,0.08482262]
["bitfinex-derivatives","BTCF0:USTF0",1749155074360,1.14871203,101550.0,101540.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749155074650,0.96815203,101550.0,101540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749155074853,0.4183,101550.0,101540.0,0.204156]
["bitfinex-derivatives","BTCF0:USTF0",1749155075242,0.3608,101550.0,101540.0,0.19434721]
["bitfinex-derivatives","BTCF0:USTF0",1749155075443,0.0577,101560.0,101550.0,0.1969366]
["bitfinex-derivatives","BTCF0:USTF0",1749155075947,0.0577,101560.0,101550.0,0.2512366]
["bitfinex-derivatives","BTCF0:USTF0",1749155076151,1.14455543,101570.0,101560.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1749155076354,0.86574,101570.0,101560.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1749155076651,1.39915323,101570.0,101560.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1749155076950,1.20225543,101570.0,101560.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1749155077164,0.71192585,101570.0,101560.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1749155077456,0.74941088,101570.0,101560.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1749155077651,0.65922585,101570.0,101560.0,0.2512172]
["bitfinex-derivatives","BTCF0:USTF0",1749155078048,0.71692585,101570.0,101560.0,0.2512172]
["bitfinex-derivatives","BTCF0:USTF0",1749155078249,0.35612585,101570.0,101560.0,0.2512172]
["bitfinex-derivatives","BTCF0:USTF0",1749155078456,0.29842585,101570.0,101560.0,0.2512172]
["bitfinex-derivatives","BTCF0:USTF0",1749155078946,0.35542585,101570.0,101560.0,0.2512172]
["bitfinex-derivatives","BTCF0:USTF0",1749155079150,0.005,101570.0,101560.0,0.58773263]
["bitfinex-derivatives","BTCF0:USTF0",1749155079446,0.45098503,101600.0,101590.0,0.1968591]
["bitfinex-derivatives","BTCF0:USTF0",1749155079649,1.10692966,101610.0,101590.0,0.28247921]
["bitfinex-derivatives","BTCF0:USTF0",1749155079954,0.4178,101610.0,101600.0,0.1968397]
["bitfinex-derivatives","BTCF0:USTF0",1749155080159,0.45098503,101620.0,101610.0,0.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1749155080160,0.3608,101620.0,101610.0,0.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1749155080449,0.4178,101620.0,101610.0,0.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1749155080655,0.614601,101620.0,101610.0,0.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1749155080857,0.75431543,101620.0,101610.0,0.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1749155081056,0.4178,101620.0,101610.0,0.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1749155081754,0.95113943,101620.0,101590.0,0.3049648]
["bitfinex-derivatives","BTCF0:USTF0",1749155082047,1.05096823,101610.0,101590.0,0.3541756]
["bitfinex-derivatives","BTCF0:USTF0",1749155082252,0.75571543,101600.0,101590.0,0.2557508]
["bitfinex-derivatives","BTCF0:USTF0",1749155082548,0.95255513,101600.0,101590.0,0.2559591]
["bitfinex-derivatives","BTCF0:USTF0",1749155082751,0.95255513,101600.0,101590.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1749155082954,1.00176523,101600.0,101580.0,0.42900089]
["bitfinex-derivatives","BTCF0:USTF0",1749155083149,0.6160591,101590.0,101580.0,0.37940022]
["bitfinex-derivatives","BTCF0:USTF0",1749155083356,0.6160591,101590.0,101580.0,0.32020022]
["bitfinex-derivatives","BTCF0:USTF0",1749155083357,0.4192,101590.0,101580.0,0.32020022]
["bitfinex-derivatives","BTCF0:USTF0",1749155083856,0.80493333,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155084159,1.21507233,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155084461,1.21507233,101590.0,101580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749155084647,1.21507233,101590.0,101580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749155085157,1.66199233,101590.0,101580.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1749155085357,1.66199233,101590.0,101580.0,4.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749155085665,1.66199233,101590.0,101580.0,0.00024843]
["bitfinex-derivatives","BTCF0:USTF0",1749155085953,1.66199233,101590.0,101550.0,0.07889151]
["bitfinex-derivatives","BTCF0:USTF0",1749155085954,0.0492194,101580.0,101550.0,0.07889151]
["bitfinex-derivatives","BTCF0:USTF0",1749155086159,0.5577165,101560.0,101550.0,0.32922741]
["bitfinex-derivatives","BTCF0:USTF0",1749155086354,0.5577165,101560.0,101550.0,0.26982741]
["bitfinex-derivatives","BTCF0:USTF0",1749155086552,0.6160165,101560.0,101550.0,0.07289151]
["bitfinex-derivatives","BTCF0:USTF0",1749155086858,0.6160165,101560.0,101550.0,0.26982771]
["bitfinex-derivatives","BTCF0:USTF0",1749155087062,0.90892883,101570.0,101560.0,0.1969169]
["bitfinex-derivatives","BTCF0:USTF0",1749155087063,0.65631659,101570.0,101560.0,0.1969169]
["bitfinex-derivatives","BTCF0:USTF0",1749155087356,0.00014819,101570.0,101560.0,0.2503169]
["bitfinex-derivatives","BTCF0:USTF0",1749155087565,0.89436112,101570.0,101560.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1749155087756,0.95096112,101570.0,101560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155087975,0.1969169,101560.0,101550.0,0.35747]
["bitfinex-derivatives","BTCF0:USTF0",1749155088255,0.6143169,101560.0,101550.0,0.35747]
["bitfinex-derivatives","BTCF0:USTF0",1749155089356,0.6143169,101560.0,101550.0,0.35547]
["bitfinex-derivatives","BTCF0:USTF0",1749155089562,0.61851466,101560.0,101550.0,0.35547]
["bitfinex-derivatives","BTCF0:USTF0",1749155090154,0.61851466,101560.0,101550.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1749155090456,0.95503009,101560.0,101550.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1749155090664,1.15196609,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155090853,1.16656609,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155091258,1.16656609,101560.0,101550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155091564,0.1969362,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155091749,1.25170866,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155091959,1.16519323,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155092154,1.41161163,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155092363,1.41161163,101550.0,101540.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155092562,1.41161163,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155092762,1.50170866,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155093060,0.71823323,101550.0,101540.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155093257,0.96465163,101550.0,101540.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155093758,1.16161163,101550.0,101540.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155094061,1.16861163,101550.0,101540.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749155094363,1.16996201,101550.0,101540.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749155094857,0.196975,101530.0,101520.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1749155095061,0.89429043,101530.0,101520.0,0.3650944]
["bitfinex-derivatives","BTCF0:USTF0",1749155095248,0.94964081,101530.0,101520.0,0.3107944]
["bitfinex-derivatives","BTCF0:USTF0",1749155096060,0.75266581,101530.0,101520.0,0.3107944]
["bitfinex-derivatives","BTCF0:USTF0",1749155096256,0.94964081,101530.0,101520.0,0.3107944]
["bitfinex-derivatives","BTCF0:USTF0",1749155096657,0.95164081,101530.0,101520.0,0.3107944]
["bitfinex-derivatives","BTCF0:USTF0",1749155096856,0.61512538,101530.0,101520.0,0.3107944]
["bitfinex-derivatives","BTCF0:USTF0",1749155097255,0.95164081,101530.0,101520.0,0.3107944]
["bitfinex-derivatives","BTCF0:USTF0",1749155097561,0.95164081,101530.0,101520.0,0.3107941]
["bitfinex-derivatives","BTCF0:USTF0",1749155098065,0.61512538,101530.0,101520.0,0.3107941]
["bitfinex-derivatives","BTCF0:USTF0",1749155098458,0.41815038,101530.0,101520.0,0.3107941]
["bitfinex-derivatives","BTCF0:USTF0",1749155098658,0.00335038,101530.0,101520.0,0.3643941]
["bitfinex-derivatives","BTCF0:USTF0",1749155098957,0.00014819,101540.0,101530.0,0.1969747]
["bitfinex-derivatives","BTCF0:USTF0",1749155099257,0.00419776,101560.0,101550.0,0.1969359]
["bitfinex-derivatives","BTCF0:USTF0",1749155099457,0.00419776,101560.0,101550.0,0.3128359]
["bitfinex-derivatives","BTCF0:USTF0",1749155099653,0.00419776,101560.0,101550.0,0.6736359]
["bitfinex-derivatives","BTCF0:USTF0",1749155100462,0.00419776,101560.0,101550.0,0.3128359]
["bitfinex-derivatives","BTCF0:USTF0",1749155100963,0.00419776,101560.0,101550.0,0.6746359]
["bitfinex-derivatives","BTCF0:USTF0",1749155101258,0.01119776,101560.0,101550.0,0.3138359]
["bitfinex-derivatives","BTCF0:USTF0",1749155102454,0.90542829,101560.0,101550.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1749155102650,1.10236429,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155102856,1.07154886,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155103164,1.24816132,101560.0,101550.0,0.00019655]
["bitfinex-derivatives","BTCF0:USTF0",1749155103367,0.96112829,101560.0,101550.0,0.00039655]
["bitfinex-derivatives","BTCF0:USTF0",1749155103662,0.56891286,101560.0,101550.0,0.25473065]
["bitfinex-derivatives","BTCF0:USTF0",1749155103858,0.5647151,101560.0,101550.0,0.30953065]
["bitfinex-derivatives","BTCF0:USTF0",1749155104456,0.5647151,101560.0,101550.0,0.11259655]
["bitfinex-derivatives","BTCF0:USTF0",1749155104650,0.90123053,101560.0,101550.0,0.11259655]
["bitfinex-derivatives","BTCF0:USTF0",1749155104858,0.90123053,101560.0,101550.0,0.05799655]
["bitfinex-derivatives","BTCF0:USTF0",1749155104859,0.62461286,101560.0,101550.0,0.05799655]
["bitfinex-derivatives","BTCF0:USTF0",1749155105056,0.96112829,101560.0,101550.0,0.05799655]
["bitfinex-derivatives","BTCF0:USTF0",1749155105257,0.1969334,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155105569,0.1969334,101550.0,101520.0,0.1561941]
["bitfinex-derivatives","BTCF0:USTF0",1749155105570,0.1969528,101540.0,101530.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1749155105764,0.95226823,101540.0,101530.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1749155106063,0.1969722,101530.0,101520.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1749155106261,0.95228763,101530.0,101520.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1749155107159,0.8127642,101530.0,101520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155107359,1.23934627,101530.0,101520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155107563,0.1969906,101520.0,101510.0,0.25515819]
["bitfinex-derivatives","BTCF0:USTF0",1749155107760,0.1969906,101520.0,101510.0,0.31335819]
["bitfinex-derivatives","BTCF0:USTF0",1749155107761,0.5577906,101520.0,101510.0,0.31335819]
["bitfinex-derivatives","BTCF0:USTF0",1749155107968,0.3608,101520.0,101510.0,0.31335819]
["bitfinex-derivatives","BTCF0:USTF0",1749155108258,0.557791,101520.0,101510.0,0.31335819]
["bitfinex-derivatives","BTCF0:USTF0",1749155110362,0.3618,101520.0,101510.0,0.31335819]
["bitfinex-derivatives","BTCF0:USTF0",1749155110666,0.1979907,101520.0,101510.0,0.31335819]
["bitfinex-derivatives","BTCF0:USTF0",1749155111058,0.89801483,101540.0,101530.0,0.1969713]
["bitfinex-derivatives","BTCF0:USTF0",1749155111258,0.00014819,101540.0,101530.0,0.89428673]
["bitfinex-derivatives","BTCF0:USTF0",1749155111463,0.6519804,101560.0,101550.0,0.1969325]
["bitfinex-derivatives","BTCF0:USTF0",1749155111667,0.00419776,101560.0,101550.0,0.1969325]
["bitfinex-derivatives","BTCF0:USTF0",1749155111968,0.1969131,101560.0,101550.0,0.3024483]
["bitfinex-derivatives","BTCF0:USTF0",1749155112260,0.1969131,101560.0,101550.0,0.6632483]
["bitfinex-derivatives","BTCF0:USTF0",1749155112462,0.45086664,101600.0,101560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749155112664,0.45086664,101620.0,101590.0,0.38572513]
["bitfinex-derivatives","BTCF0:USTF0",1749155112855,0.45086664,101620.0,101590.0,0.1476327]
["bitfinex-derivatives","BTCF0:USTF0",1749155112856,0.0492059,101610.0,101590.0,0.1476327]
["bitfinex-derivatives","BTCF0:USTF0",1749155113056,0.7052381,101610.0,101600.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1749155113567,1.04175353,101610.0,101600.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1749155113766,0.1968353,101600.0,101590.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155114064,1.00125073,101600.0,101590.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155114254,1.19811473,101600.0,101590.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155114454,0.98168815,101600.0,101590.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155114665,0.1969128,101560.0,101550.0,0.557716]
["bitfinex-derivatives","BTCF0:USTF0",1749155114971,0.20111056,101560.0,101550.0,0.55734833]
["bitfinex-derivatives","BTCF0:USTF0",1749155115161,0.1969304,101550.0,101540.0,0.1969374]
["bitfinex-derivatives","BTCF0:USTF0",1749155115755,0.1969497,101540.0,101530.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155115957,0.1969497,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155116363,0.1969497,101540.0,101530.0,0.19711729]
["bitfinex-derivatives","BTCF0:USTF0",1749155116557,0.1969497,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155116757,0.1969497,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155116964,0.2517497,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155117161,0.2517497,101540.0,101530.0,0.11304819]
["bitfinex-derivatives","BTCF0:USTF0",1749155117358,0.2517497,101540.0,101530.0,0.11324819]
["bitfinex-derivatives","BTCF0:USTF0",1749155117563,0.2517497,101540.0,101530.0,0.11304819]
["bitfinex-derivatives","BTCF0:USTF0",1749155117760,0.6125497,101540.0,101530.0,0.11304819]
["bitfinex-derivatives","BTCF0:USTF0",1749155117979,0.94906513,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155118168,1.00706513,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155118466,1.01006513,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155118663,0.1970086,101510.0,101500.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1749155118863,0.1970086,101510.0,101500.0,1.429548]
["bitfinex-derivatives","BTCF0:USTF0",1749155119064,0.1970086,101510.0,101500.0,0.721828]
["bitfinex-derivatives","BTCF0:USTF0",1749155119263,0.1970086,101510.0,101500.0,1.429668]
["bitfinex-derivatives","BTCF0:USTF0",1749155119463,0.1970086,101510.0,101500.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1749155119669,0.5578086,101510.0,101500.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1749155119865,0.5578086,101510.0,101500.0,0.3610283]
["bitfinex-derivatives","BTCF0:USTF0",1749155120065,0.1970086,101510.0,101500.0,0.3612283]
["bitfinex-derivatives","BTCF0:USTF0",1749155120261,0.1970086,101510.0,101500.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1749155120465,0.1970086,101510.0,101500.0,0.7218283]
["bitfinex-derivatives","BTCF0:USTF0",1749155120663,0.34490119,101520.0,101510.0,0.1970089]
["bitfinex-derivatives","BTCF0:USTF0",1749155120866,0.34490119,101520.0,101510.0,0.3110089]
["bitfinex-derivatives","BTCF0:USTF0",1749155121062,0.34490119,101520.0,101510.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1749155121468,0.40210119,101520.0,101510.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1749155121863,0.40210119,101520.0,101510.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1749155122266,0.76290119,101520.0,101510.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1749155122469,0.40210119,101520.0,101510.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1749155122975,0.40210119,101520.0,101510.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1749155123173,0.40210119,101520.0,101510.0,0.3130078]
["bitfinex-derivatives","BTCF0:USTF0",1749155123372,0.73861662,101520.0,101510.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749155123566,0.1970078,101510.0,101500.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749155123769,0.3103078,101510.0,101500.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749155123967,0.3103078,101510.0,101500.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749155124273,0.3103078,101510.0,101500.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1749155124771,0.3103078,101510.0,101500.0,0.3034265]
["bitfinex-derivatives","BTCF0:USTF0",1749155125069,0.1970078,101510.0,101500.0,0.6642265]
["bitfinex-derivatives","BTCF0:USTF0",1749155125266,0.1970078,101510.0,101500.0,0.7201265]
["bitfinex-derivatives","BTCF0:USTF0",1749155125463,0.45482779,101520.0,101510.0,0.1970071]
["bitfinex-derivatives","BTCF0:USTF0",1749155125670,0.45482779,101520.0,101510.0,1.3644871]
["bitfinex-derivatives","BTCF0:USTF0",1749155126573,1.15214322,101520.0,101510.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1749155126777,1.26564322,101520.0,101510.0,0.2515077]
["bitfinex-derivatives","BTCF0:USTF0",1749155126984,0.45482779,101520.0,101510.0,0.6123077]
["bitfinex-derivatives","BTCF0:USTF0",1749155127274,0.45482779,101520.0,101510.0,1.3712077]
["bitfinex-derivatives","BTCF0:USTF0",1749155127465,0.45482779,101520.0,101510.0,1.0100077]
["bitfinex-derivatives","BTCF0:USTF0",1749155127666,0.45482779,101520.0,101510.0,1.3708077]
["bitfinex-derivatives","BTCF0:USTF0",1749155127866,0.45482779,101520.0,101510.0,1.3710077]
["bitfinex-derivatives","BTCF0:USTF0",1749155128567,0.45482779,101520.0,101510.0,0.6666077]
["bitfinex-derivatives","BTCF0:USTF0",1749155128768,0.81662779,101520.0,101510.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1749155128975,0.1970079,101510.0,101500.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749155129272,1.00572333,101510.0,101500.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749155129874,1.00572333,101510.0,101500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749155130075,0.6692079,101510.0,101500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749155130275,0.5578079,101510.0,101500.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1749155130466,0.5578079,101510.0,101500.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1749155130662,0.6120079,101510.0,101500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749155130871,0.6674079,101510.0,101500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749155131170,0.6674079,101510.0,101500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155131171,1.00392333,101510.0,101500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155131372,0.0492641,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155131569,0.7056656,101480.0,101470.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1749155131774,0.2955991,101480.0,101470.0,0.6694855]
["bitfinex-derivatives","BTCF0:USTF0",1749155131975,0.1970661,101480.0,101470.0,1.44904446]
["bitfinex-derivatives","BTCF0:USTF0",1749155132674,0.1970661,101480.0,101470.0,1.44924446]
["bitfinex-derivatives","BTCF0:USTF0",1749155132877,0.1970661,101480.0,101470.0,1.50494446]
["bitfinex-derivatives","BTCF0:USTF0",1749155133878,0.1970661,101480.0,101470.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1749155134379,0.1970661,101480.0,101470.0,1.2279]
["bitfinex-derivatives","BTCF0:USTF0",1749155134670,0.1970661,101480.0,101470.0,1.4247856]
["bitfinex-derivatives","BTCF0:USTF0",1749155134875,0.1970661,101480.0,101470.0,1.4249856]
["bitfinex-derivatives","BTCF0:USTF0",1749155135063,0.1970661,101480.0,101470.0,0.3685856]
["bitfinex-derivatives","BTCF0:USTF0",1749155135270,0.1970661,101480.0,101470.0,0.7293856]
["bitfinex-derivatives","BTCF0:USTF0",1749155135474,1.00468153,101480.0,101470.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749155135666,0.6681661,101480.0,101470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749155135865,0.6681661,101480.0,101470.0,0.2536843]
["bitfinex-derivatives","BTCF0:USTF0",1749155135866,0.1970661,101480.0,101470.0,0.2536843]
["bitfinex-derivatives","BTCF0:USTF0",1749155136070,0.1970661,101480.0,101470.0,0.3090843]
["bitfinex-derivatives","BTCF0:USTF0",1749155136284,0.20126386,101480.0,101470.0,0.6700843]
["bitfinex-derivatives","BTCF0:USTF0",1749155137669,0.20126386,101480.0,101470.0,0.3092843]
["bitfinex-derivatives","BTCF0:USTF0",1749155137979,0.89857929,101480.0,101470.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1749155138170,0.95397929,101480.0,101470.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749155138375,0.1970848,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155138569,0.6706848,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155138770,1.00720023,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155138974,0.6706848,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155139170,0.5578848,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155139375,0.5578848,101470.0,101460.0,0.10770009]
["bitfinex-derivatives","BTCF0:USTF0",1749155139376,0.1970848,101470.0,101460.0,0.10770009]
["bitfinex-derivatives","BTCF0:USTF0",1749155139578,0.1970848,101470.0,101460.0,0.30480449]
["bitfinex-derivatives","BTCF0:USTF0",1749155139774,0.53360023,101470.0,101460.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1749155139974,1.00860023,101470.0,101460.0,0.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1749155140276,0.2538848,101470.0,101460.0,0.19910449]
["bitfinex-derivatives","BTCF0:USTF0",1749155140491,0.2538848,101470.0,101460.0,0.25320449]
["bitfinex-derivatives","BTCF0:USTF0",1749155140772,0.2538848,101470.0,101460.0,0.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1749155140773,0.95120023,101470.0,101460.0,0.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1749155140979,1.00370023,101470.0,101460.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1749155141278,1.00370023,101470.0,101460.0,0.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1749155141672,1.00370023,101470.0,101460.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1749155141874,1.00370023,101470.0,101460.0,0.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1749155142174,1.00370023,101470.0,101460.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1749155142175,0.9443595,101470.0,101460.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1749155142378,0.197124,101450.0,101440.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1749155142572,0.1971434,101440.0,101430.0,0.1971494]
["bitfinex-derivatives","BTCF0:USTF0",1749155142777,0.2521434,101440.0,101430.0,0.9437694]
["bitfinex-derivatives","BTCF0:USTF0",1749155142974,0.2521434,101440.0,101430.0,0.3076494]
["bitfinex-derivatives","BTCF0:USTF0",1749155143374,0.2521434,101440.0,101430.0,0.6682494]
["bitfinex-derivatives","BTCF0:USTF0",1749155143579,0.29584939,101450.0,101440.0,0.1971434]
["bitfinex-derivatives","BTCF0:USTF0",1749155143782,0.29584939,101450.0,101440.0,0.6716434]
["bitfinex-derivatives","BTCF0:USTF0",1749155146272,0.29584939,101450.0,101440.0,1.3628034]
["bitfinex-derivatives","BTCF0:USTF0",1749155146473,0.29684939,101450.0,101440.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1749155146778,0.99416482,101450.0,101440.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1749155146980,0.71294939,101450.0,101440.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1749155147176,0.1971629,101430.0,101420.0,0.71090339]
["bitfinex-derivatives","BTCF0:USTF0",1749155147480,0.1971629,101430.0,101420.0,1.45296339]
["bitfinex-derivatives","BTCF0:USTF0",1749155147993,0.1971629,101430.0,101420.0,1.45316339]
["bitfinex-derivatives","BTCF0:USTF0",1749155148282,0.3450245,101440.0,101430.0,0.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1749155148482,0.3450245,101440.0,101430.0,0.6681629]
["bitfinex-derivatives","BTCF0:USTF0",1749155148681,0.41724819,101450.0,101440.0,0.1971434]
["bitfinex-derivatives","BTCF0:USTF0",1749155148682,0.29685519,101450.0,101440.0,0.1971434]
["bitfinex-derivatives","BTCF0:USTF0",1749155148978,0.34613989,101450.0,101440.0,0.9934634]
["bitfinex-derivatives","BTCF0:USTF0",1749155149179,0.34513989,101450.0,101440.0,0.9934634]
["bitfinex-derivatives","BTCF0:USTF0",1749155149378,0.24657129,101450.0,101440.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1749155149579,0.1971434,101440.0,101430.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1749155149777,0.1971434,101440.0,101430.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1749155150077,0.95115883,101440.0,101430.0,0.73962]
["bitfinex-derivatives","BTCF0:USTF0",1749155150386,0.20136066,101430.0,101420.0,0.05604819]
["bitfinex-derivatives","BTCF0:USTF0",1749155150583,0.95637609,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155150775,1.01417609,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155151383,1.01417609,101430.0,101420.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155151886,0.1971823,101420.0,101410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155152182,1.25025773,101420.0,101410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155152480,1.24825773,101420.0,101410.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749155152878,1.24825773,101420.0,101410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155153074,1.24825773,101420.0,101410.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749155153273,0.6683823,101420.0,101410.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749155153484,0.6683823,101420.0,101410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155153485,0.6105823,101420.0,101410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155153686,0.94709773,101420.0,101410.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749155153874,1.00139773,101420.0,101410.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749155154183,1.00139773,101420.0,101400.0,1.51246055]
["bitfinex-derivatives","BTCF0:USTF0",1749155154184,0.1972018,101410.0,101400.0,1.51246055]
["bitfinex-derivatives","BTCF0:USTF0",1749155154477,1.00581723,101410.0,101400.0,1.51246055]
["bitfinex-derivatives","BTCF0:USTF0",1749155154678,0.86653381,101410.0,101400.0,1.51246055]
["bitfinex-derivatives","BTCF0:USTF0",1749155154885,0.4426018,101410.0,101400.0,1.70988135]
["bitfinex-derivatives","BTCF0:USTF0",1749155155186,0.4426018,101410.0,101400.0,2.39176135]
["bitfinex-derivatives","BTCF0:USTF0",1749155155372,0.4426018,101410.0,101400.0,1.81958135]
["bitfinex-derivatives","BTCF0:USTF0",1749155156178,0.77911723,101410.0,101400.0,1.62236055]
["bitfinex-derivatives","BTCF0:USTF0",1749155156385,1.25471723,101410.0,101400.0,2.19294055]
["bitfinex-derivatives","BTCF0:USTF0",1749155156684,1.25571723,101410.0,101400.0,1.51346055]
["bitfinex-derivatives","BTCF0:USTF0",1749155156880,1.25571723,101410.0,101400.0,1.51366055]
["bitfinex-derivatives","BTCF0:USTF0",1749155157271,1.25571723,101410.0,101400.0,1.51246055]
["bitfinex-derivatives","BTCF0:USTF0",1749155157479,1.25871723,101410.0,101400.0,1.51366055]
["bitfinex-derivatives","BTCF0:USTF0",1749155157681,0.9222018,101410.0,101400.0,1.51366055]
["bitfinex-derivatives","BTCF0:USTF0",1749155158086,1.25871723,101410.0,101400.0,1.51366055]
["bitfinex-derivatives","BTCF0:USTF0",1749155159585,0.9222018,101410.0,101400.0,1.71088175]
["bitfinex-derivatives","BTCF0:USTF0",1749155159785,0.9222018,101410.0,101400.0,1.56656055]
["bitfinex-derivatives","BTCF0:USTF0",1749155159986,1.25871723,101410.0,101400.0,1.51366055]
["bitfinex-derivatives","BTCF0:USTF0",1749155160182,1.25871723,101410.0,101400.0,1.48253275]
["bitfinex-derivatives","BTCF0:USTF0",1749155160183,1.45594924,101410.0,101400.0,1.48253275]
["bitfinex-derivatives","BTCF0:USTF0",1749155160383,1.21804827,101410.0,101400.0,1.48233275]
["bitfinex-derivatives","BTCF0:USTF0",1749155160585,1.6107637,101410.0,101400.0,1.48233275]
["bitfinex-derivatives","BTCF0:USTF0",1749155160786,1.27424827,101410.0,101400.0,1.48233275]
["bitfinex-derivatives","BTCF0:USTF0",1749155160993,1.51214924,101410.0,101400.0,1.48233275]
["bitfinex-derivatives","BTCF0:USTF0",1749155161190,1.11943381,101410.0,101400.0,1.48253275]
["bitfinex-derivatives","BTCF0:USTF0",1749155161486,1.20091723,101410.0,101400.0,1.67955395]
["bitfinex-derivatives","BTCF0:USTF0",1749155161691,1.20091723,101410.0,101400.0,1.59403275]
["bitfinex-derivatives","BTCF0:USTF0",1749155161692,0.8644018,101410.0,101400.0,1.59403275]
["bitfinex-derivatives","BTCF0:USTF0",1749155161878,0.8644018,101410.0,101400.0,2.27199275]
["bitfinex-derivatives","BTCF0:USTF0",1749155162191,1.14395723,101410.0,101400.0,2.27199275]
["bitfinex-derivatives","BTCF0:USTF0",1749155163386,1.14395723,101410.0,101400.0,2.46921395]
["bitfinex-derivatives","BTCF0:USTF0",1749155163588,1.14395723,101410.0,101400.0,1.59423275]
["bitfinex-derivatives","BTCF0:USTF0",1749155163589,0.8074418,101410.0,101400.0,1.59423275]
["bitfinex-derivatives","BTCF0:USTF0",1749155163794,0.8074418,101410.0,101400.0,2.46657395]
["bitfinex-derivatives","BTCF0:USTF0",1749155164491,0.2012018,101410.0,101400.0,2.82737395]
["bitfinex-derivatives","BTCF0:USTF0",1749155164697,0.29594159,101420.0,101410.0,0.1972018]
["bitfinex-derivatives","BTCF0:USTF0",1749155164891,0.29594159,101420.0,101410.0,0.3112018]
["bitfinex-derivatives","BTCF0:USTF0",1749155165091,0.29594159,101420.0,101410.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1749155165286,0.29594159,101420.0,101410.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1749155165486,0.29594159,101420.0,101410.0,0.9852818]
["bitfinex-derivatives","BTCF0:USTF0",1749155165685,0.00014819,101420.0,101410.0,1.7932898]
["bitfinex-derivatives","BTCF0:USTF0",1749155165989,0.9394833,101440.0,101430.0,0.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1749155166294,0.9394833,101440.0,101430.0,1.2318029]
["bitfinex-derivatives","BTCF0:USTF0",1749155166295,0.4919233,101440.0,101430.0,1.2318029]
["bitfinex-derivatives","BTCF0:USTF0",1749155166490,0.4919233,101440.0,101430.0,1.2848029]
["bitfinex-derivatives","BTCF0:USTF0",1749155166697,1.18923873,101440.0,101430.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749155166885,0.8527233,101440.0,101430.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1749155167086,0.8527233,101440.0,101430.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1749155167286,0.8527233,101440.0,101430.0,0.922723]
["bitfinex-derivatives","BTCF0:USTF0",1749155167492,0.8587233,101440.0,101430.0,0.251363]
["bitfinex-derivatives","BTCF0:USTF0",1749155167687,1.19523873,101440.0,101430.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1749155168000,0.4979233,101440.0,101430.0,1.41517743]
["bitfinex-derivatives","BTCF0:USTF0",1749155168191,0.4979233,101440.0,101430.0,1.05437743]
["bitfinex-derivatives","BTCF0:USTF0",1749155168391,0.4979233,101440.0,101430.0,1.41537743]
["bitfinex-derivatives","BTCF0:USTF0",1749155169695,0.2031573,101440.0,101430.0,1.41537743]
["bitfinex-derivatives","BTCF0:USTF0",1749155169994,0.2031573,101440.0,101430.0,0.54621443]
["bitfinex-derivatives","BTCF0:USTF0",1749155170195,0.90047273,101440.0,101430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155170399,0.1971632,101430.0,101420.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1749155170696,0.6112632,101430.0,101420.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1749155170895,0.5579632,101430.0,101420.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1749155171098,0.5579632,101430.0,101420.0,0.8673826]
["bitfinex-derivatives","BTCF0:USTF0",1749155171484,0.5579632,101430.0,101420.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1749155171999,0.5579632,101430.0,101420.0,0.8675826]
["bitfinex-derivatives","BTCF0:USTF0",1749155172184,0.5579632,101430.0,101420.0,1.2283826]
["bitfinex-derivatives","BTCF0:USTF0",1749155172185,0.1971632,101430.0,101420.0,1.2283826]
["bitfinex-derivatives","BTCF0:USTF0",1749155172383,0.1971632,101430.0,101420.0,1.2281826]
["bitfinex-derivatives","BTCF0:USTF0",1749155172890,0.1971632,101430.0,101420.0,0.8675826]
["bitfinex-derivatives","BTCF0:USTF0",1749155173087,0.1971632,101430.0,101420.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1749155173292,0.1971826,101420.0,101410.0,0.13447505]
["bitfinex-derivatives","BTCF0:USTF0",1749155173593,0.1971826,101420.0,101410.0,0.85827505]
["bitfinex-derivatives","BTCF0:USTF0",1749155173787,0.18859668,101440.0,101420.0,0.0492915]
["bitfinex-derivatives","BTCF0:USTF0",1749155173985,0.2464443,101440.0,101430.0,1.2802632]
["bitfinex-derivatives","BTCF0:USTF0",1749155174390,0.19727249,101450.0,101440.0,0.1971438]
["bitfinex-derivatives","BTCF0:USTF0",1749155174584,0.09002108,101470.0,101440.0,0.81211543]
["bitfinex-derivatives","BTCF0:USTF0",1749155174886,0.2955874,101490.0,101480.0,0.197066]
["bitfinex-derivatives","BTCF0:USTF0",1749155175089,0.2955874,101490.0,101480.0,1.228066]
["bitfinex-derivatives","BTCF0:USTF0",1749155175691,0.2463219,101490.0,101480.0,1.228066]
["bitfinex-derivatives","BTCF0:USTF0",1749155175894,0.2463219,101490.0,101480.0,0.867266]
["bitfinex-derivatives","BTCF0:USTF0",1749155176095,0.2463219,101490.0,101480.0,1.228066]
["bitfinex-derivatives","BTCF0:USTF0",1749155176294,0.1970573,101490.0,101480.0,1.228066]
["bitfinex-derivatives","BTCF0:USTF0",1749155176598,0.35350709,101500.0,101490.0,0.1970466]
["bitfinex-derivatives","BTCF0:USTF0",1749155176803,0.35350709,101500.0,101490.0,0.5578466]
["bitfinex-derivatives","BTCF0:USTF0",1749155177101,0.38552668,101520.0,101510.0,0.1970078]
["bitfinex-derivatives","BTCF0:USTF0",1749155177299,0.3447564,101520.0,101510.0,0.87219952]
["bitfinex-derivatives","BTCF0:USTF0",1749155177495,0.4057718,101530.0,101520.0,0.1969884]
["bitfinex-derivatives","BTCF0:USTF0",1749155177693,0.2522832,101530.0,101520.0,0.5577884]
["bitfinex-derivatives","BTCF0:USTF0",1749155177893,0.2522832,101530.0,101520.0,0.6658884]
["bitfinex-derivatives","BTCF0:USTF0",1749155178099,0.25210169,101540.0,101530.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1749155178405,0.00014819,101540.0,101530.0,1.283709]
["bitfinex-derivatives","BTCF0:USTF0",1749155178699,0.19709779,101540.0,101530.0,0.976409]
["bitfinex-derivatives","BTCF0:USTF0",1749155178893,0.25039779,101540.0,101530.0,0.306369]
["bitfinex-derivatives","BTCF0:USTF0",1749155179098,0.25039779,101540.0,101530.0,1.227609]
["bitfinex-derivatives","BTCF0:USTF0",1749155179397,0.25039779,101540.0,101530.0,0.867009]
["bitfinex-derivatives","BTCF0:USTF0",1749155179599,0.19709779,101540.0,101530.0,0.976409]
["bitfinex-derivatives","BTCF0:USTF0",1749155179796,0.20129555,101540.0,101530.0,1.337209]
["bitfinex-derivatives","BTCF0:USTF0",1749155180294,0.20129555,101540.0,101530.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1749155180597,0.56209555,101540.0,101530.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1749155180802,0.20129555,101540.0,101530.0,1.2278094]
["bitfinex-derivatives","BTCF0:USTF0",1749155181003,0.20929555,101540.0,101530.0,1.3395094]
["bitfinex-derivatives","BTCF0:USTF0",1749155181189,0.20929595,101540.0,101530.0,1.3397094]
["bitfinex-derivatives","BTCF0:USTF0",1749155181590,0.01234595,101540.0,101530.0,1.87070948]
["bitfinex-derivatives","BTCF0:USTF0",1749155181795,0.00314819,101540.0,101530.0,1.53568539]
["bitfinex-derivatives","BTCF0:USTF0",1749155182200,0.20009799,101540.0,101530.0,1.53568539]
["bitfinex-derivatives","BTCF0:USTF0",1749155182400,0.20009799,101540.0,101530.0,0.86584539]
["bitfinex-derivatives","BTCF0:USTF0",1749155182594,0.20009799,101540.0,101530.0,1.53564539]
["bitfinex-derivatives","BTCF0:USTF0",1749155182903,0.20429575,101540.0,101530.0,1.3384694]
["bitfinex-derivatives","BTCF0:USTF0",1749155183200,0.1969692,101530.0,101520.0,0.62672347]
["bitfinex-derivatives","BTCF0:USTF0",1749155183507,0.1969692,101530.0,101520.0,0.68062347]
["bitfinex-derivatives","BTCF0:USTF0",1749155183703,0.1969692,101530.0,101520.0,0.37262347]
["bitfinex-derivatives","BTCF0:USTF0",1749155184001,0.2536692,101530.0,101520.0,1.04246347]
["bitfinex-derivatives","BTCF0:USTF0",1749155184204,0.2536692,101530.0,101520.0,1.04264473]
["bitfinex-derivatives","BTCF0:USTF0",1749155184401,0.1969692,101530.0,101520.0,0.73380473]
["bitfinex-derivatives","BTCF0:USTF0",1749155184705,0.1979692,101530.0,101520.0,1.40360473]
["bitfinex-derivatives","BTCF0:USTF0",1749155184998,0.89279329,101530.0,101520.0,0.02027513]
["bitfinex-derivatives","BTCF0:USTF0",1749155185197,1.00419329,101530.0,101520.0,0.02027513]
["bitfinex-derivatives","BTCF0:USTF0",1749155185400,1.00419329,101530.0,101520.0,0.02007513]
["bitfinex-derivatives","BTCF0:USTF0",1749155185799,0.6701692,101530.0,101520.0,0.02027513]
["bitfinex-derivatives","BTCF0:USTF0",1749155186104,0.6701692,101530.0,101520.0,0.21726373]
["bitfinex-derivatives","BTCF0:USTF0",1749155186399,0.3093692,101530.0,101520.0,0.57806373]
["bitfinex-derivatives","BTCF0:USTF0",1749155186698,0.3093692,101530.0,101520.0,0.63486373]
["bitfinex-derivatives","BTCF0:USTF0",1749155187101,0.001,101530.0,101520.0,0.63486373]
["bitfinex-derivatives","BTCF0:USTF0",1749155187403,0.1979695,101530.0,101520.0,0.32786373]
["bitfinex-derivatives","BTCF0:USTF0",1749155187603,0.1979695,101530.0,101520.0,0.3077886]
["bitfinex-derivatives","BTCF0:USTF0",1749155187806,0.1979695,101530.0,101520.0,0.6685886]
["bitfinex-derivatives","BTCF0:USTF0",1749155187807,0.001,101530.0,101520.0,0.6685886]
["bitfinex-derivatives","BTCF0:USTF0",1749155188597,0.3589018,101540.0,101520.0,0.6685886]
["bitfinex-derivatives","BTCF0:USTF0",1749155188801,0.196866,101590.0,101530.0,1.52842409]
["bitfinex-derivatives","BTCF0:USTF0",1749155188997,0.196866,101590.0,101580.0,0.2460865]
["bitfinex-derivatives","BTCF0:USTF0",1749155188998,0.196853,101590.0,101580.0,0.2460865]
["bitfinex-derivatives","BTCF0:USTF0",1749155189303,0.1968917,101570.0,101560.0,0.2953555]
["bitfinex-derivatives","BTCF0:USTF0",1749155189502,0.1968917,101570.0,101560.0,0.2514015]
["bitfinex-derivatives","BTCF0:USTF0",1749155189703,0.1968917,101570.0,101560.0,0.9207615]
["bitfinex-derivatives","BTCF0:USTF0",1749155189900,0.1968917,101570.0,101560.0,0.8662615]
["bitfinex-derivatives","BTCF0:USTF0",1749155190096,0.2521917,101570.0,101560.0,0.8662615]
["bitfinex-derivatives","BTCF0:USTF0",1749155190297,0.2521917,101570.0,101560.0,0.8664615]
["bitfinex-derivatives","BTCF0:USTF0",1749155190605,0.2521917,101570.0,101560.0,0.8662615]
["bitfinex-derivatives","BTCF0:USTF0",1749155190799,0.4912317,101570.0,101560.0,0.1969015]
["bitfinex-derivatives","BTCF0:USTF0",1749155190997,0.53447599,101580.0,101570.0,0.1968919]
["bitfinex-derivatives","BTCF0:USTF0",1749155191595,0.53447599,101580.0,101570.0,0.5576919]
["bitfinex-derivatives","BTCF0:USTF0",1749155191802,0.89527599,101580.0,101570.0,0.1968919]
["bitfinex-derivatives","BTCF0:USTF0",1749155192002,0.53447599,101580.0,101570.0,0.1968919]
["bitfinex-derivatives","BTCF0:USTF0",1749155192205,0.53447599,101580.0,101570.0,0.8660919]
["bitfinex-derivatives","BTCF0:USTF0",1749155192705,0.53847599,101580.0,101570.0,0.8670919]
["bitfinex-derivatives","BTCF0:USTF0",1749155192903,0.53847599,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155193102,0.89927599,101580.0,101570.0,0.8670519]
["bitfinex-derivatives","BTCF0:USTF0",1749155193302,0.89927599,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155193504,0.89927599,101580.0,101570.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1749155193805,0.0492326,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155194106,0.59102666,101540.0,101530.0,1.2269294]
["bitfinex-derivatives","BTCF0:USTF0",1749155194301,0.64392666,101540.0,101530.0,1.2271294]
["bitfinex-derivatives","BTCF0:USTF0",1749155194502,0.54544776,101540.0,101530.0,1.2271294]
["bitfinex-derivatives","BTCF0:USTF0",1749155194697,0.54544776,101540.0,101530.0,1.3369294]
["bitfinex-derivatives","BTCF0:USTF0",1749155194911,0.54125,101540.0,101530.0,1.3371294]
["bitfinex-derivatives","BTCF0:USTF0",1749155195298,0.54525,101540.0,101530.0,1.3379294]
["bitfinex-derivatives","BTCF0:USTF0",1749155195502,0.2959,101540.0,101530.0,1.3381294]
["bitfinex-derivatives","BTCF0:USTF0",1749155195700,0.2959,101540.0,101530.0,1.67215349]
["bitfinex-derivatives","BTCF0:USTF0",1749155195910,0.43995,101540.0,101530.0,1.67215349]
["bitfinex-derivatives","BTCF0:USTF0",1749155196207,0.243,101540.0,101530.0,1.67215349]
["bitfinex-derivatives","BTCF0:USTF0",1749155196410,0.43995,101540.0,101530.0,1.67195349]
["bitfinex-derivatives","BTCF0:USTF0",1749155196601,0.43995,101540.0,101530.0,1.3379294]
["bitfinex-derivatives","BTCF0:USTF0",1749155197207,0.43995,101540.0,101530.0,0.6689694]
["bitfinex-derivatives","BTCF0:USTF0",1749155197408,0.43995,101540.0,101530.0,1.05763615]
["bitfinex-derivatives","BTCF0:USTF0",1749155197706,0.43995,101540.0,101530.0,1.41843615]
["bitfinex-derivatives","BTCF0:USTF0",1749155198409,0.54935,101540.0,101530.0,1.41843615]
["bitfinex-derivatives","BTCF0:USTF0",1749155198609,0.54935,101540.0,101530.0,1.2278494]
["bitfinex-derivatives","BTCF0:USTF0",1749155199010,0.54935,101540.0,101530.0,1.2276494]
["bitfinex-derivatives","BTCF0:USTF0",1749155199211,0.54935,101540.0,101530.0,1.2830494]
["bitfinex-derivatives","BTCF0:USTF0",1749155199614,0.54935,101540.0,101530.0,0.9222494]
["bitfinex-derivatives","BTCF0:USTF0",1749155199812,0.91015,101540.0,101530.0,0.2533694]
["bitfinex-derivatives","BTCF0:USTF0",1749155200014,0.91015,101540.0,101530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155200313,0.3524,101540.0,101530.0,0.8670094]
["bitfinex-derivatives","BTCF0:USTF0",1749155200516,0.3524,101540.0,101530.0,1.2276094]
["bitfinex-derivatives","BTCF0:USTF0",1749155200706,0.5493499,101540.0,101530.0,1.3390094]
["bitfinex-derivatives","BTCF0:USTF0",1749155200913,0.2957,101540.0,101530.0,1.31243349]
["bitfinex-derivatives","BTCF0:USTF0",1749155201118,0.243,101540.0,101530.0,1.67323349]
["bitfinex-derivatives","BTCF0:USTF0",1749155202218,0.5497499,101540.0,101530.0,1.3392094]
["bitfinex-derivatives","BTCF0:USTF0",1749155202611,0.5497499,101540.0,101530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155202809,1.24457399,101540.0,101530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155203013,0.1969692,101530.0,101520.0,0.86585679]
["bitfinex-derivatives","BTCF0:USTF0",1749155203319,0.99939329,101530.0,101520.0,0.19713679]
["bitfinex-derivatives","BTCF0:USTF0",1749155203620,0.99939329,101530.0,101520.0,0.55793679]
["bitfinex-derivatives","BTCF0:USTF0",1749155203621,0.5408892,101530.0,101520.0,0.55793679]
["bitfinex-derivatives","BTCF0:USTF0",1749155203810,0.9016892,101530.0,101520.0,0.19733679]
["bitfinex-derivatives","BTCF0:USTF0",1749155204217,0.9016892,101530.0,101520.0,0.66898819]
["bitfinex-derivatives","BTCF0:USTF0",1749155204417,0.9016892,101530.0,101520.0,0.86577679]
["bitfinex-derivatives","BTCF0:USTF0",1749155204613,0.96493437,101530.0,101520.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155204815,0.197008,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155205113,0.197008,101510.0,101500.0,1.2264274]
["bitfinex-derivatives","BTCF0:USTF0",1749155205315,0.306908,101510.0,101500.0,1.2266274]
["bitfinex-derivatives","BTCF0:USTF0",1749155205613,0.306908,101510.0,101500.0,0.8657874]
["bitfinex-derivatives","BTCF0:USTF0",1749155205819,0.306908,101510.0,101500.0,0.8655874]
["bitfinex-derivatives","BTCF0:USTF0",1749155206017,0.1970274,101500.0,101490.0,0.72590691]
["bitfinex-derivatives","BTCF0:USTF0",1749155206217,0.6720274,101500.0,101490.0,0.36510691]
["bitfinex-derivatives","BTCF0:USTF0",1749155206417,0.6720274,101500.0,101490.0,0.21732461]
["bitfinex-derivatives","BTCF0:USTF0",1749155206626,0.12056887,101520.0,101490.0,2.32106878]
["bitfinex-derivatives","BTCF0:USTF0",1749155206627,0.09029452,101520.0,101490.0,2.32106878]
["bitfinex-derivatives","BTCF0:USTF0",1749155206816,0.19713679,101520.0,101510.0,0.557808]
["bitfinex-derivatives","BTCF0:USTF0",1749155207016,0.00014819,101520.0,101510.0,0.567808]
["bitfinex-derivatives","BTCF0:USTF0",1749155207217,0.19713679,101520.0,101510.0,0.675108]
["bitfinex-derivatives","BTCF0:USTF0",1749155207617,0.00014819,101520.0,101510.0,1.025908]
["bitfinex-derivatives","BTCF0:USTF0",1749155208122,0.00014819,101520.0,101510.0,1.55694809]
["bitfinex-derivatives","BTCF0:USTF0",1749155208319,0.00014819,101520.0,101510.0,1.80694809]
["bitfinex-derivatives","BTCF0:USTF0",1749155208822,0.00314819,101520.0,101510.0,1.80794809]
["bitfinex-derivatives","BTCF0:USTF0",1749155209328,0.00314819,101520.0,101510.0,1.55794809]
["bitfinex-derivatives","BTCF0:USTF0",1749155210219,0.00734595,101520.0,101510.0,1.55794809]
["bitfinex-derivatives","BTCF0:USTF0",1749155210416,0.00734595,101520.0,101510.0,2.22650809]
["bitfinex-derivatives","BTCF0:USTF0",1749155211628,0.00734595,101520.0,101510.0,1.55794809]
["bitfinex-derivatives","BTCF0:USTF0",1749155212018,0.00734595,101520.0,101510.0,2.22662809]
["bitfinex-derivatives","BTCF0:USTF0",1749155212425,0.00734595,101520.0,101510.0,2.22642809]
["bitfinex-derivatives","BTCF0:USTF0",1749155212820,0.00734595,101520.0,101510.0,2.22662809]
["bitfinex-derivatives","BTCF0:USTF0",1749155213322,0.00734595,101520.0,101510.0,1.55814809]
["bitfinex-derivatives","BTCF0:USTF0",1749155213530,0.00734595,101520.0,101510.0,2.22654809]
["bitfinex-derivatives","BTCF0:USTF0",1749155214523,0.00734595,101520.0,101510.0,1.55814809]
["bitfinex-derivatives","BTCF0:USTF0",1749155214730,0.00734595,101520.0,101510.0,1.892484]
["bitfinex-derivatives","BTCF0:USTF0",1749155214931,0.00734595,101520.0,101510.0,2.22650809]
["bitfinex-derivatives","BTCF0:USTF0",1749155215535,0.7468051,101540.0,101530.0,0.1969692]
["bitfinex-derivatives","BTCF0:USTF0",1749155215732,0.7468051,101540.0,101530.0,1.2260892]
["bitfinex-derivatives","BTCF0:USTF0",1749155216530,0.6975628,101540.0,101530.0,1.2260892]
["bitfinex-derivatives","BTCF0:USTF0",1749155216732,0.40212,101540.0,101530.0,1.56011329]
["bitfinex-derivatives","BTCF0:USTF0",1749155216922,0.34542,101540.0,101530.0,1.67211329]
["bitfinex-derivatives","BTCF0:USTF0",1749155217235,0.29112,101540.0,101530.0,2.03291329]
["bitfinex-derivatives","BTCF0:USTF0",1749155217531,0.4880698,101540.0,101530.0,2.03291329]
["bitfinex-derivatives","BTCF0:USTF0",1749155217728,0.29712,101540.0,101530.0,2.03391329]
["bitfinex-derivatives","BTCF0:USTF0",1749155218123,0.0608,101540.0,101530.0,2.03391329]
["bitfinex-derivatives","BTCF0:USTF0",1749155218620,0.00014819,101550.0,101540.0,0.1969498]
["bitfinex-derivatives","BTCF0:USTF0",1749155218821,0.00014819,101550.0,101540.0,1.00777389]
["bitfinex-derivatives","BTCF0:USTF0",1749155219028,0.00014819,101550.0,101540.0,1.21494498]
["bitfinex-derivatives","BTCF0:USTF0",1749155221027,0.00514819,101550.0,101540.0,1.21594498]
["bitfinex-derivatives","BTCF0:USTF0",1749155221734,0.00214819,101550.0,101540.0,1.88290498]
["bitfinex-derivatives","BTCF0:USTF0",1749155222132,1.096645,101570.0,101560.0,0.1969119]
["bitfinex-derivatives","BTCF0:USTF0",1749155222325,1.096645,101570.0,101560.0,1.2256719]
["bitfinex-derivatives","BTCF0:USTF0",1749155222326,0.85052,101570.0,101560.0,1.2256719]
["bitfinex-derivatives","BTCF0:USTF0",1749155223042,0.0568,101570.0,101560.0,1.92049599]
["bitfinex-derivatives","BTCF0:USTF0",1749155223233,0.00014819,101580.0,101570.0,0.1968925]
["bitfinex-derivatives","BTCF0:USTF0",1749155223425,9e-08,101580.0,101570.0,1.00251659]
["bitfinex-derivatives","BTCF0:USTF0",1749155223624,9e-08,101580.0,101570.0,1.19941259]
["bitfinex-derivatives","BTCF0:USTF0",1749155223936,9e-08,101580.0,101570.0,1.4544949]
["bitfinex-derivatives","BTCF0:USTF0",1749155224135,0.50426,101610.0,101570.0,1.4544949]
["bitfinex-derivatives","BTCF0:USTF0",1749155224136,0.09014633,101630.0,101620.0,0.1967956]
["bitfinex-derivatives","BTCF0:USTF0",1749155224327,0.1967762,101630.0,101620.0,0.5575956]
["bitfinex-derivatives","BTCF0:USTF0",1749155224524,0.1967762,101630.0,101620.0,1.2254356]
["bitfinex-derivatives","BTCF0:USTF0",1749155224735,0.3120762,101630.0,101620.0,1.21263536]
["bitfinex-derivatives","BTCF0:USTF0",1749155224931,0.1153,101630.0,101620.0,1.21263536]
["bitfinex-derivatives","BTCF0:USTF0",1749155225228,0.29336819,101640.0,101630.0,0.1967763]
["bitfinex-derivatives","BTCF0:USTF0",1749155225432,0.25380509,101640.0,101630.0,0.89160039]
["bitfinex-derivatives","BTCF0:USTF0",1749155225628,0.25380509,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155225629,0.36500509,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155225828,0.36500509,101640.0,101630.0,0.8644563]
["bitfinex-derivatives","BTCF0:USTF0",1749155226025,0.36500509,101640.0,101630.0,1.2252563]
["bitfinex-derivatives","BTCF0:USTF0",1749155226421,0.36500509,101640.0,101630.0,1.2254563]
["bitfinex-derivatives","BTCF0:USTF0",1749155226622,0.00014819,101640.0,101630.0,1.55944039]
["bitfinex-derivatives","BTCF0:USTF0",1749155226835,0.00014819,101640.0,101630.0,1.56453154]
["bitfinex-derivatives","BTCF0:USTF0",1749155227033,0.00014819,101640.0,101630.0,1.67543154]
["bitfinex-derivatives","BTCF0:USTF0",1749155227227,0.00014819,101640.0,101630.0,1.34140745]
["bitfinex-derivatives","BTCF0:USTF0",1749155227433,0.19690509,101640.0,101630.0,1.34120745]
["bitfinex-derivatives","BTCF0:USTF0",1749155227835,0.30640509,101640.0,101630.0,1.34120745]
["bitfinex-derivatives","BTCF0:USTF0",1749155228131,0.31040509,101640.0,101630.0,1.34120745]
["bitfinex-derivatives","BTCF0:USTF0",1749155228330,0.31040509,101640.0,101630.0,0.00529115]
["bitfinex-derivatives","BTCF0:USTF0",1749155228531,0.62202449,101640.0,101620.0,0.09765261]
["bitfinex-derivatives","BTCF0:USTF0",1749155228735,0.3085763,101630.0,101620.0,0.65524791]
["bitfinex-derivatives","BTCF0:USTF0",1749155228935,0.3085763,101630.0,101620.0,1.32260791]
["bitfinex-derivatives","BTCF0:USTF0",1749155229327,0.3085763,101630.0,101620.0,1.3278297]
["bitfinex-derivatives","BTCF0:USTF0",1749155229523,0.3085763,101630.0,101620.0,1.1310344]
["bitfinex-derivatives","BTCF0:USTF0",1749155229733,0.3085763,101630.0,101620.0,0.4636744]
["bitfinex-derivatives","BTCF0:USTF0",1749155229939,0.3085763,101630.0,101620.0,0.38059952]
["bitfinex-derivatives","BTCF0:USTF0",1749155230137,0.3085763,101630.0,101620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155230343,0.1967957,101620.0,101610.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155230530,0.00114819,101640.0,101620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155230733,0.19791669,101640.0,101630.0,1.04760929]
["bitfinex-derivatives","BTCF0:USTF0",1749155230928,0.00014819,101640.0,101630.0,1.57840968]
["bitfinex-derivatives","BTCF0:USTF0",1749155231126,0.00014819,101640.0,101630.0,1.68630968]
["bitfinex-derivatives","BTCF0:USTF0",1749155231938,0.053,101650.0,101640.0,0.196757]
["bitfinex-derivatives","BTCF0:USTF0",1749155232129,0.1966808,101680.0,101670.0,0.1966796]
["bitfinex-derivatives","BTCF0:USTF0",1749155232334,0.3657808,101680.0,101670.0,0.8637196]
["bitfinex-derivatives","BTCF0:USTF0",1749155232940,0.1691,101680.0,101670.0,1.55854369]
["bitfinex-derivatives","BTCF0:USTF0",1749155233139,0.0544,101680.0,101670.0,1.55854369]
["bitfinex-derivatives","BTCF0:USTF0",1749155233332,0.2510795,101680.0,101670.0,1.66984369]
["bitfinex-derivatives","BTCF0:USTF0",1749155233642,0.2510795,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155233942,0.2510795,101680.0,101660.0,0.21703172]
["bitfinex-derivatives","BTCF0:USTF0",1749155233943,0.1966989,101670.0,101660.0,0.21703172]
["bitfinex-derivatives","BTCF0:USTF0",1749155234240,0.6665989,101670.0,101660.0,0.88388722]
["bitfinex-derivatives","BTCF0:USTF0",1749155234444,0.3057989,101670.0,101660.0,0.88388722]
["bitfinex-derivatives","BTCF0:USTF0",1749155235046,0.3057989,101670.0,101660.0,1.24488722]
["bitfinex-derivatives","BTCF0:USTF0",1749155235338,0.3067989,101670.0,101660.0,1.24488722]
["bitfinex-derivatives","BTCF0:USTF0",1749155235538,0.6675989,101670.0,101660.0,0.68728902]
["bitfinex-derivatives","BTCF0:USTF0",1749155235839,0.6675989,101670.0,101660.0,0.79690722]
["bitfinex-derivatives","BTCF0:USTF0",1749155236140,0.6675989,101670.0,101660.0,0.60018902]
["bitfinex-derivatives","BTCF0:USTF0",1749155236331,0.6675989,101670.0,101660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155236537,0.1967376,101650.0,101640.0,0.7051048]
["bitfinex-derivatives","BTCF0:USTF0",1749155236841,0.1967376,101650.0,101640.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1749155237040,0.3026376,101650.0,101640.0,0.557557]
["bitfinex-derivatives","BTCF0:USTF0",1749155237242,0.196757,101640.0,101630.0,0.21657378]
["bitfinex-derivatives","BTCF0:USTF0",1749155237438,0.303557,101640.0,101630.0,0.88313378]
["bitfinex-derivatives","BTCF0:USTF0",1749155237636,0.45930909,101660.0,101650.0,0.1967376]
["bitfinex-derivatives","BTCF0:USTF0",1749155237844,0.53894649,101660.0,101650.0,0.8632976]
["bitfinex-derivatives","BTCF0:USTF0",1749155238137,0.89974649,101660.0,101650.0,0.8632978]
["bitfinex-derivatives","BTCF0:USTF0",1749155238539,0.89974649,101660.0,101650.0,0.8634978]
["bitfinex-derivatives","BTCF0:USTF0",1749155238741,0.89974649,101660.0,101650.0,0.8632978]
["bitfinex-derivatives","BTCF0:USTF0",1749155239145,0.1967378,101650.0,101640.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1749155239445,0.3082378,101650.0,101640.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1749155239635,0.3639378,101650.0,101640.0,0.912338]
["bitfinex-derivatives","BTCF0:USTF0",1749155240236,0.3639378,101650.0,101640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155240439,0.7247378,101650.0,101640.0,0.8633171]
["bitfinex-derivatives","BTCF0:USTF0",1749155240639,0.7247378,101650.0,101640.0,0.1969571]
["bitfinex-derivatives","BTCF0:USTF0",1749155240939,0.1967571,101640.0,101630.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155241148,0.1967959,101620.0,101610.0,0.74611526]
["bitfinex-derivatives","BTCF0:USTF0",1749155241347,0.1968152,101610.0,101600.0,0.02021286]
["bitfinex-derivatives","BTCF0:USTF0",1749155241536,0.3064152,101610.0,101600.0,0.88332746]
["bitfinex-derivatives","BTCF0:USTF0",1749155241737,0.3064152,101610.0,101600.0,0.88352746]
["bitfinex-derivatives","BTCF0:USTF0",1749155241943,0.3064152,101610.0,101600.0,0.96291617]
["bitfinex-derivatives","BTCF0:USTF0",1749155242241,0.3064152,101610.0,101600.0,0.96271617]
["bitfinex-derivatives","BTCF0:USTF0",1749155242449,0.3064152,101610.0,101600.0,0.96291617]
["bitfinex-derivatives","BTCF0:USTF0",1749155242743,0.3064152,101610.0,101600.0,0.96283617]
["bitfinex-derivatives","BTCF0:USTF0",1749155243140,0.3064153,101610.0,101600.0,1.32563617]
["bitfinex-derivatives","BTCF0:USTF0",1749155243541,0.3064153,101610.0,101600.0,0.58004746]
["bitfinex-derivatives","BTCF0:USTF0",1749155243738,0.3064153,101610.0,101600.0,0.88544746]
["bitfinex-derivatives","BTCF0:USTF0",1749155243939,0.3064153,101610.0,101600.0,0.8649946]
["bitfinex-derivatives","BTCF0:USTF0",1749155244134,0.3064153,101610.0,101600.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1749155244344,0.7248153,101610.0,101600.0,0.8651946]
["bitfinex-derivatives","BTCF0:USTF0",1749155244842,0.7248153,101610.0,101600.0,0.1990346]
["bitfinex-derivatives","BTCF0:USTF0",1749155245049,1.05883939,101610.0,101600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749155245342,0.7248153,101610.0,101600.0,0.1990344]
["bitfinex-derivatives","BTCF0:USTF0",1749155245939,0.7248153,101610.0,101600.0,0.1988344]
["bitfinex-derivatives","BTCF0:USTF0",1749155246335,0.7248153,101610.0,101600.0,0.1990344]
["bitfinex-derivatives","BTCF0:USTF0",1749155246740,0.7248153,101610.0,101600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749155246944,0.7248153,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749155247140,0.7248153,101610.0,101600.0,0.1988344]
["bitfinex-derivatives","BTCF0:USTF0",1749155247341,0.3640153,101610.0,101600.0,0.5598344]
["bitfinex-derivatives","BTCF0:USTF0",1749155247541,0.3640153,101610.0,101600.0,0.1990344]
["bitfinex-derivatives","BTCF0:USTF0",1749155248344,0.5993353,101610.0,101600.0,0.5598344]
["bitfinex-derivatives","BTCF0:USTF0",1749155249146,0.001,101610.0,101600.0,0.89185849]
["bitfinex-derivatives","BTCF0:USTF0",1749155249348,0.001,101610.0,101600.0,1.00365849]
["bitfinex-derivatives","BTCF0:USTF0",1749155250453,0.00014819,101620.0,101610.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1749155250643,0.00014819,101620.0,101610.0,1.66687909]
["bitfinex-derivatives","BTCF0:USTF0",1749155251349,1.0626979,101640.0,101630.0,0.1967763]
["bitfinex-derivatives","BTCF0:USTF0",1749155251350,0.44652,101640.0,101630.0,0.1967763]
["bitfinex-derivatives","BTCF0:USTF0",1749155251542,0.44652,101640.0,101630.0,1.2232963]
["bitfinex-derivatives","BTCF0:USTF0",1749155251937,0.44652,101640.0,101630.0,1.3312963]
["bitfinex-derivatives","BTCF0:USTF0",1749155252139,0.44652,101640.0,101630.0,1.3375264]
["bitfinex-derivatives","BTCF0:USTF0",1749155252544,0.44652,101640.0,101630.0,1.6983264]
["bitfinex-derivatives","BTCF0:USTF0",1749155253151,0.45252,101640.0,101630.0,1.6993264]
["bitfinex-derivatives","BTCF0:USTF0",1749155253949,0.45252,101640.0,101630.0,2.03335049]
["bitfinex-derivatives","BTCF0:USTF0",1749155254249,0.43220579,101650.0,101640.0,0.1967569]
["bitfinex-derivatives","BTCF0:USTF0",1749155254452,0.54210579,101650.0,101640.0,0.5575569]
["bitfinex-derivatives","BTCF0:USTF0",1749155254844,0.30678579,101650.0,101640.0,0.5575569]
["bitfinex-derivatives","BTCF0:USTF0",1749155255042,0.00014819,101650.0,101640.0,0.5575569]
["bitfinex-derivatives","BTCF0:USTF0",1749155255244,0.19688579,101650.0,101640.0,0.6708569]
["bitfinex-derivatives","BTCF0:USTF0",1749155255644,0.30568579,101650.0,101640.0,0.6708569]
["bitfinex-derivatives","BTCF0:USTF0",1749155256144,0.30668579,101650.0,101640.0,0.6708569]
["bitfinex-derivatives","BTCF0:USTF0",1749155257159,0.19788569,101650.0,101640.0,0.6708569]
["bitfinex-derivatives","BTCF0:USTF0",1749155257948,0.00114819,101650.0,101640.0,0.6708569]
["bitfinex-derivatives","BTCF0:USTF0",1749155259049,0.00114819,101650.0,101640.0,1.00488099]
["bitfinex-derivatives","BTCF0:USTF0",1749155259352,0.00114819,101650.0,101640.0,1.20164099]
["bitfinex-derivatives","BTCF0:USTF0",1749155260248,0.00114819,101650.0,101640.0,0.8676169]
["bitfinex-derivatives","BTCF0:USTF0",1749155260447,0.19788569,101650.0,101640.0,0.6708569]
["bitfinex-derivatives","BTCF0:USTF0",1749155260652,0.19788569,101650.0,101640.0,1.3357769]
["bitfinex-derivatives","BTCF0:USTF0",1749155260957,0.19788569,101650.0,101640.0,1.3359369]
["bitfinex-derivatives","BTCF0:USTF0",1749155261157,0.19788569,101650.0,101640.0,1.59862849]
["bitfinex-derivatives","BTCF0:USTF0",1749155261354,0.19788569,101650.0,101640.0,1.59858849]
["bitfinex-derivatives","BTCF0:USTF0",1749155261852,0.00114819,101650.0,101640.0,1.59858849]
["bitfinex-derivatives","BTCF0:USTF0",1749155262054,0.19788569,101650.0,101640.0,1.59858849]
["bitfinex-derivatives","BTCF0:USTF0",1749155263355,0.00114819,101650.0,101640.0,1.59858849]
["bitfinex-derivatives","BTCF0:USTF0",1749155263958,0.19788569,101650.0,101640.0,1.59834849]
["bitfinex-derivatives","BTCF0:USTF0",1749155264343,0.19788569,101650.0,101640.0,1.59830849]
["bitfinex-derivatives","BTCF0:USTF0",1749155264549,0.19788569,101650.0,101640.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155264748,0.30668569,101650.0,101640.0,1.2223169]
["bitfinex-derivatives","BTCF0:USTF0",1749155264945,0.1967569,101640.0,101630.0,0.4780301]
["bitfinex-derivatives","BTCF0:USTF0",1749155265248,0.1967763,101630.0,101620.0,0.61574099]
["bitfinex-derivatives","BTCF0:USTF0",1749155265443,0.3067763,101630.0,101620.0,1.28022099]
["bitfinex-derivatives","BTCF0:USTF0",1749155265646,0.39700838,101630.0,101620.0,1.22222099]
["bitfinex-derivatives","BTCF0:USTF0",1749155265852,0.39700838,101630.0,101620.0,1.22242099]
["bitfinex-derivatives","BTCF0:USTF0",1749155266256,0.39700838,101630.0,101620.0,1.22222099]
["bitfinex-derivatives","BTCF0:USTF0",1749155266457,0.39700838,101630.0,101620.0,1.22242099]
["bitfinex-derivatives","BTCF0:USTF0",1749155266758,0.3067763,101630.0,101620.0,1.22242099]
["bitfinex-derivatives","BTCF0:USTF0",1749155267256,0.39700838,101630.0,101620.0,0.55794099]
["bitfinex-derivatives","BTCF0:USTF0",1749155267461,0.45350838,101630.0,101620.0,1.22226099]
["bitfinex-derivatives","BTCF0:USTF0",1749155267756,0.68746838,101630.0,101620.0,1.22426099]
["bitfinex-derivatives","BTCF0:USTF0",1749155268157,0.68746838,101630.0,101620.0,1.23038606]
["bitfinex-derivatives","BTCF0:USTF0",1749155268558,0.68746838,101630.0,101620.0,1.23018606]
["bitfinex-derivatives","BTCF0:USTF0",1749155268855,0.68746838,101630.0,101620.0,1.23038606]
["bitfinex-derivatives","BTCF0:USTF0",1749155269452,0.68846838,101630.0,101620.0,1.23838606]
["bitfinex-derivatives","BTCF0:USTF0",1749155270461,0.68846838,101630.0,101620.0,0.01034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155270766,1.04926838,101630.0,101620.0,0.87122309]
["bitfinex-derivatives","BTCF0:USTF0",1749155270953,1.05346614,101630.0,101620.0,0.87122309]
["bitfinex-derivatives","BTCF0:USTF0",1749155271563,1.05346614,101630.0,101620.0,0.20694309]
["bitfinex-derivatives","BTCF0:USTF0",1749155271755,1.05346614,101630.0,101620.0,0.20714309]
["bitfinex-derivatives","BTCF0:USTF0",1749155272063,1.05346614,101630.0,101620.0,0.87110309]
["bitfinex-derivatives","BTCF0:USTF0",1749155273057,1.22592565,101630.0,101620.0,0.01034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155273266,1.34623509,101630.0,101620.0,0.67422819]
["bitfinex-derivatives","BTCF0:USTF0",1749155273464,0.98543509,101630.0,101620.0,0.87082329]
["bitfinex-derivatives","BTCF0:USTF0",1749155273666,1.22592565,101630.0,101620.0,0.67402819]
["bitfinex-derivatives","BTCF0:USTF0",1749155273865,1.22592565,101630.0,101620.0,0.67422819]
["bitfinex-derivatives","BTCF0:USTF0",1749155274260,0.96323406,101630.0,101620.0,0.67422819]
["bitfinex-derivatives","BTCF0:USTF0",1749155274465,1.22592565,101630.0,101620.0,0.67422819]
["bitfinex-derivatives","BTCF0:USTF0",1749155274962,1.22592565,101630.0,101620.0,0.87102329]
["bitfinex-derivatives","BTCF0:USTF0",1749155275166,1.22592565,101630.0,101620.0,0.67422819]
["bitfinex-derivatives","BTCF0:USTF0",1749155275466,1.22592565,101630.0,101620.0,0.87102329]
["bitfinex-derivatives","BTCF0:USTF0",1749155275663,1.34623509,101630.0,101620.0,0.87102329]
["bitfinex-derivatives","BTCF0:USTF0",1749155275968,1.22592565,101630.0,101620.0,0.87102329]
["bitfinex-derivatives","BTCF0:USTF0",1749155276666,1.34623509,101630.0,101620.0,0.87102329]
["bitfinex-derivatives","BTCF0:USTF0",1749155277262,1.0835435,101630.0,101620.0,0.87102329]
["bitfinex-derivatives","BTCF0:USTF0",1749155277763,0.37147406,101630.0,101620.0,1.13171488]
["bitfinex-derivatives","BTCF0:USTF0",1749155277962,0.52890962,101630.0,101620.0,1.13171488]
["bitfinex-derivatives","BTCF0:USTF0",1749155278167,0.52790962,101630.0,101620.0,1.23511488]
["bitfinex-derivatives","BTCF0:USTF0",1749155278467,0.52990962,101630.0,101620.0,1.33322329]
["bitfinex-derivatives","BTCF0:USTF0",1749155278861,0.09989382,101630.0,101620.0,1.33322329]
["bitfinex-derivatives","BTCF0:USTF0",1749155279063,0.52789932,101630.0,101620.0,1.33322329]
["bitfinex-derivatives","BTCF0:USTF0",1749155279266,0.52989932,101630.0,101620.0,1.33322329]
["bitfinex-derivatives","BTCF0:USTF0",1749155279463,0.52988792,101630.0,101620.0,1.59591488]
["bitfinex-derivatives","BTCF0:USTF0",1749155279768,0.20595186,101630.0,101620.0,1.59591488]
["bitfinex-derivatives","BTCF0:USTF0",1749155279965,0.00919776,101630.0,101620.0,1.59591488]
["bitfinex-derivatives","BTCF0:USTF0",1749155280266,0.20595186,101630.0,101620.0,1.59591488]
["bitfinex-derivatives","BTCF0:USTF0",1749155280669,0.29664792,101630.0,101620.0,1.33322329]
["bitfinex-derivatives","BTCF0:USTF0",1749155280970,0.29664792,101630.0,101620.0,1.33234329]
["bitfinex-derivatives","BTCF0:USTF0",1749155281171,0.40664792,101630.0,101620.0,1.33234329]
["bitfinex-derivatives","BTCF0:USTF0",1749155281370,0.40664792,101630.0,101620.0,1.33254329]
["bitfinex-derivatives","BTCF0:USTF0",1749155281371,0.35364792,101630.0,101620.0,1.33254329]
["bitfinex-derivatives","BTCF0:USTF0",1749155281563,0.20595186,101630.0,101620.0,1.33254329]
["bitfinex-derivatives","BTCF0:USTF0",1749155282669,0.20595186,101630.0,101620.0,1.33234329]
["bitfinex-derivatives","BTCF0:USTF0",1749155282866,0.29664792,101630.0,101620.0,0.66934329]
["bitfinex-derivatives","BTCF0:USTF0",1749155283085,0.09989382,101630.0,101620.0,1.59503488]
["bitfinex-derivatives","BTCF0:USTF0",1749155283270,0.00919776,101630.0,101620.0,1.61470226]
["bitfinex-derivatives","BTCF0:USTF0",1749155283768,0.00919776,101630.0,101620.0,1.66790226]
["bitfinex-derivatives","BTCF0:USTF0",1749155284271,0.00919776,101630.0,101620.0,1.86470226]
["bitfinex-derivatives","BTCF0:USTF0",1749155284572,0.09084425,101650.0,101640.0,0.1967368]
["bitfinex-derivatives","BTCF0:USTF0",1749155284758,0.09084425,101650.0,101640.0,1.5811368]
["bitfinex-derivatives","BTCF0:USTF0",1749155284961,0.19686569,101650.0,101640.0,1.71142168]
["bitfinex-derivatives","BTCF0:USTF0",1749155285162,0.55025334,101650.0,101640.0,1.04862168]
["bitfinex-derivatives","BTCF0:USTF0",1749155285464,0.66135334,101650.0,101640.0,1.29714168]
["bitfinex-derivatives","BTCF0:USTF0",1749155285971,0.66135334,101650.0,101640.0,1.24054168]
["bitfinex-derivatives","BTCF0:USTF0",1749155286167,0.66735334,101650.0,101640.0,0.57882168]
["bitfinex-derivatives","BTCF0:USTF0",1749155286372,0.66935334,101650.0,101640.0,0.57882168]
["bitfinex-derivatives","BTCF0:USTF0",1749155286568,0.66935334,101650.0,101640.0,1.24142168]
["bitfinex-derivatives","BTCF0:USTF0",1749155287071,0.09884425,101650.0,101640.0,1.50411327]
["bitfinex-derivatives","BTCF0:USTF0",1749155287270,0.09884425,101650.0,101640.0,1.35482168]
["bitfinex-derivatives","BTCF0:USTF0",1749155288073,0.29556185,101650.0,101640.0,0.69222168]
["bitfinex-derivatives","BTCF0:USTF0",1749155288267,0.55825344,101650.0,101640.0,0.69222168]
["bitfinex-derivatives","BTCF0:USTF0",1749155288462,0.31366579,101650.0,101640.0,1.35438168]
["bitfinex-derivatives","BTCF0:USTF0",1749155288662,0.31366579,101650.0,101640.0,1.29778168]
["bitfinex-derivatives","BTCF0:USTF0",1749155288871,0.31366579,101650.0,101640.0,1.29798168]
["bitfinex-derivatives","BTCF0:USTF0",1749155289062,0.31366579,101650.0,101640.0,0.63562168]
["bitfinex-derivatives","BTCF0:USTF0",1749155289267,0.57635738,101650.0,101640.0,0.02128488]
["bitfinex-derivatives","BTCF0:USTF0",1749155289467,0.93715738,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155289670,0.93715738,101650.0,101640.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1749155289974,1.08754418,101650.0,101640.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1749155290173,1.08754418,101650.0,101640.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1749155290377,0.46405259,101650.0,101640.0,1.24112967]
["bitfinex-derivatives","BTCF0:USTF0",1749155290581,0.43468823,101650.0,101640.0,1.24112967]
["bitfinex-derivatives","BTCF0:USTF0",1749155290978,0.69737982,101650.0,101640.0,1.24112967]
["bitfinex-derivatives","BTCF0:USTF0",1749155291472,0.69737982,101650.0,101640.0,1.24092967]
["bitfinex-derivatives","BTCF0:USTF0",1749155291776,0.55908823,101650.0,101640.0,1.24092967]
["bitfinex-derivatives","BTCF0:USTF0",1749155292174,0.61258823,101650.0,101640.0,1.24092967]
["bitfinex-derivatives","BTCF0:USTF0",1749155292370,0.66978823,101650.0,101640.0,1.24092967]
["bitfinex-derivatives","BTCF0:USTF0",1749155292672,0.66978823,101650.0,101640.0,1.24084967]
["bitfinex-derivatives","BTCF0:USTF0",1749155292873,0.66978823,101650.0,101640.0,1.35194967]
["bitfinex-derivatives","BTCF0:USTF0",1749155292874,0.47782359,101650.0,101640.0,1.35194967]
["bitfinex-derivatives","BTCF0:USTF0",1749155293070,0.47782359,101650.0,101640.0,0.69002967]
["bitfinex-derivatives","BTCF0:USTF0",1749155293274,0.47782359,101650.0,101640.0,1.35186967]
["bitfinex-derivatives","BTCF0:USTF0",1749155293668,0.12102244,101650.0,101640.0,1.35186967]
["bitfinex-derivatives","BTCF0:USTF0",1749155293872,0.47639864,101660.0,101650.0,0.1967174]
["bitfinex-derivatives","BTCF0:USTF0",1749155294072,0.36689864,101660.0,101650.0,0.6695174]
["bitfinex-derivatives","BTCF0:USTF0",1749155294870,0.12102244,101660.0,101650.0,0.6695174]
["bitfinex-derivatives","BTCF0:USTF0",1749155295071,0.1966981,101660.0,101650.0,1.07973849]
["bitfinex-derivatives","BTCF0:USTF0",1749155295277,0.29152736,101660.0,101650.0,1.07973849]
["bitfinex-derivatives","BTCF0:USTF0",1749155295473,0.09482926,101660.0,101650.0,1.15823034]
["bitfinex-derivatives","BTCF0:USTF0",1749155295671,0.09482926,101660.0,101650.0,0.89553875]
["bitfinex-derivatives","BTCF0:USTF0",1749155296779,0.004,101660.0,101650.0,0.89553875]
["bitfinex-derivatives","BTCF0:USTF0",1749155296974,0.004,101660.0,101650.0,1.15823034]
["bitfinex-derivatives","BTCF0:USTF0",1749155298281,0.004,101660.0,101650.0,0.89553875]
["bitfinex-derivatives","BTCF0:USTF0",1749155298580,0.004,101660.0,101650.0,0.84636065]
["bitfinex-derivatives","BTCF0:USTF0",1749155299482,0.00819776,101660.0,101650.0,0.84636065]
["bitfinex-derivatives","BTCF0:USTF0",1749155299869,0.20489586,101660.0,101650.0,0.84636065]
["bitfinex-derivatives","BTCF0:USTF0",1749155300074,0.00819776,101660.0,101650.0,1.50744065]
["bitfinex-derivatives","BTCF0:USTF0",1749155300382,0.20489336,101660.0,101650.0,1.50744065]
["bitfinex-derivatives","BTCF0:USTF0",1749155300579,0.46758495,101660.0,101650.0,1.21233185]
["bitfinex-derivatives","BTCF0:USTF0",1749155300778,0.78957421,101660.0,101650.0,0.43929185]
["bitfinex-derivatives","BTCF0:USTF0",1749155300979,0.86444495,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155301486,0.86444495,101660.0,101650.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1749155301683,0.86444495,101660.0,101650.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1749155301984,0.86444495,101660.0,101650.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1749155302177,0.60175336,101660.0,101650.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1749155302781,0.86444495,101660.0,101650.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1749155303082,0.60175336,101660.0,101650.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155303379,0.86444495,101660.0,101650.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1749155304083,0.98546739,101660.0,101650.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1749155304271,0.86444495,101660.0,101650.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1749155304471,0.86444495,101660.0,101650.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1749155304676,0.98546739,101660.0,101650.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1749155304883,0.98546739,101660.0,101650.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155305083,0.98546739,101660.0,101650.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1749155305283,0.98546739,101660.0,101650.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1749155305984,0.7227758,101660.0,101650.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1749155306188,0.86444495,101660.0,101650.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1749155306484,0.60175336,101660.0,101650.0,1.2181961]
["bitfinex-derivatives","BTCF0:USTF0",1749155306877,0.60179336,101660.0,101650.0,1.2181961]
["bitfinex-derivatives","BTCF0:USTF0",1749155307085,0.46139965,101660.0,101650.0,1.2181961]
["bitfinex-derivatives","BTCF0:USTF0",1749155307285,0.69259965,101660.0,101650.0,1.29584659]
["bitfinex-derivatives","BTCF0:USTF0",1749155307478,0.69259965,101660.0,101650.0,1.40574659]
["bitfinex-derivatives","BTCF0:USTF0",1749155307684,0.69263662,101660.0,101650.0,1.40574659]
["bitfinex-derivatives","BTCF0:USTF0",1749155309074,0.46143662,101660.0,101650.0,1.40574659]
["bitfinex-derivatives","BTCF0:USTF0",1749155309385,0.26474102,101660.0,101650.0,1.40574659]
["bitfinex-derivatives","BTCF0:USTF0",1749155309592,0.40483742,101660.0,101650.0,1.40574659]
["bitfinex-derivatives","BTCF0:USTF0",1749155310481,0.09904102,101660.0,101650.0,1.66843818]
["bitfinex-derivatives","BTCF0:USTF0",1749155311189,0.00819776,101660.0,101650.0,1.66843818]
["bitfinex-derivatives","BTCF0:USTF0",1749155314183,0.00819776,101660.0,101650.0,1.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1749155314491,0.00819776,101660.0,101650.0,1.66739818]
["bitfinex-derivatives","BTCF0:USTF0",1749155314689,0.00819776,101660.0,101650.0,1.40470659]
["bitfinex-derivatives","BTCF0:USTF0",1749155314886,0.00819776,101660.0,101650.0,1.40490659]
["bitfinex-derivatives","BTCF0:USTF0",1749155315192,0.00819776,101660.0,101650.0,1.66731818]
["bitfinex-derivatives","BTCF0:USTF0",1749155315986,0.00819776,101660.0,101650.0,1.66751818]
["bitfinex-derivatives","BTCF0:USTF0",1749155317482,0.00819776,101660.0,101650.0,1.40462659]
["bitfinex-derivatives","BTCF0:USTF0",1749155317683,0.00819776,101660.0,101650.0,1.66731818]
["bitfinex-derivatives","BTCF0:USTF0",1749155317882,0.00819776,101660.0,101650.0,1.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1749155318086,0.00819776,101660.0,101650.0,1.66719818]
["bitfinex-derivatives","BTCF0:USTF0",1749155320690,0.00819776,101660.0,101650.0,1.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1749155320896,0.20489386,101660.0,101650.0,0.74506659]
["bitfinex-derivatives","BTCF0:USTF0",1749155321085,0.55842871,101660.0,101650.0,1.29404589]
["bitfinex-derivatives","BTCF0:USTF0",1749155321287,0.09904102,101660.0,101650.0,1.29424589]
["bitfinex-derivatives","BTCF0:USTF0",1749155321488,0.43073207,101670.0,101660.0,0.1966963]
["bitfinex-derivatives","BTCF0:USTF0",1749155321689,0.55175451,101670.0,101660.0,0.5574963]
["bitfinex-derivatives","BTCF0:USTF0",1749155321995,0.8144461,101670.0,101660.0,0.5574963]
["bitfinex-derivatives","BTCF0:USTF0",1749155322198,0.43029934,101670.0,101660.0,1.2162563]
["bitfinex-derivatives","BTCF0:USTF0",1749155322393,0.43029934,101670.0,101660.0,1.2164563]
["bitfinex-derivatives","BTCF0:USTF0",1749155322694,0.43029934,101670.0,101660.0,1.22329106]
["bitfinex-derivatives","BTCF0:USTF0",1749155323198,0.69699093,101670.0,101660.0,1.22329106]
["bitfinex-derivatives","BTCF0:USTF0",1749155323588,0.43429934,101670.0,101660.0,1.22329106]
["bitfinex-derivatives","BTCF0:USTF0",1749155324089,0.3132769,101670.0,101660.0,1.22329106]
["bitfinex-derivatives","BTCF0:USTF0",1749155324393,0.1166,101670.0,101660.0,1.22329106]
["bitfinex-derivatives","BTCF0:USTF0",1749155324696,0.3132765,101670.0,101660.0,1.33609106]
["bitfinex-derivatives","BTCF0:USTF0",1749155325201,0.2571765,101670.0,101660.0,1.33609106]
["bitfinex-derivatives","BTCF0:USTF0",1749155325684,0.004,101670.0,101660.0,1.33609106]
["bitfinex-derivatives","BTCF0:USTF0",1749155325884,0.004,101670.0,101660.0,1.79551065]
["bitfinex-derivatives","BTCF0:USTF0",1749155326193,0.00195,101680.0,101670.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1749155326490,0.00195,101680.0,101670.0,0.93676859]
["bitfinex-derivatives","BTCF0:USTF0",1749155326688,0.00195,101680.0,101670.0,1.13347259]
["bitfinex-derivatives","BTCF0:USTF0",1749155327088,0.63182919,101710.0,101680.0,0.0491601]
["bitfinex-derivatives","BTCF0:USTF0",1749155327089,1.01623954,101710.0,101680.0,0.0491601]
["bitfinex-derivatives","BTCF0:USTF0",1749155327291,0.86585274,101710.0,101700.0,0.9182188]
["bitfinex-derivatives","BTCF0:USTF0",1749155328116,0.86585274,101710.0,101700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749155328400,1.12854433,101710.0,101700.0,0.918219]
["bitfinex-derivatives","BTCF0:USTF0",1749155328697,1.13554433,101710.0,101700.0,0.920219]
["bitfinex-derivatives","BTCF0:USTF0",1749155328890,0.52878244,101710.0,101700.0,0.920219]
["bitfinex-derivatives","BTCF0:USTF0",1749155329094,0.72538214,101710.0,101700.0,0.920219]
["bitfinex-derivatives","BTCF0:USTF0",1749155329798,0.7295799,101710.0,101700.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1749155329999,0.99227149,101710.0,101700.0,1.3814]
["bitfinex-derivatives","BTCF0:USTF0",1749155330394,0.99227149,101710.0,101700.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1749155330598,0.99227149,101710.0,101700.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1749155330999,0.99227149,101710.0,101700.0,1.38152]
["bitfinex-derivatives","BTCF0:USTF0",1749155331200,0.99227149,101710.0,101700.0,1.38352]
["bitfinex-derivatives","BTCF0:USTF0",1749155331787,0.99227149,101710.0,101700.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1749155331992,0.99227149,101710.0,101700.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1749155332199,0.1966179,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155332393,0.69587035,101700.0,101690.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1749155332796,0.69587035,101700.0,101690.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1749155333194,0.69587035,101700.0,101690.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749155333500,0.69587035,101700.0,101690.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749155333690,0.69587035,101700.0,101690.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1749155334298,0.43317876,101700.0,101690.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1749155334499,0.69587035,101700.0,101690.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1749155335097,0.70087035,101700.0,101690.0,1.02032]
["bitfinex-derivatives","BTCF0:USTF0",1749155335594,0.70087035,101700.0,101690.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749155335797,0.70087035,101700.0,101690.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1749155335995,0.70087035,101700.0,101690.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749155336201,0.57980949,101700.0,101690.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1749155336404,0.3171179,101700.0,101690.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1749155336704,0.57980949,101700.0,101690.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1749155336899,0.57980949,101700.0,101690.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1749155337102,0.57980949,101700.0,101690.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1749155337404,0.70097369,101700.0,101690.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1749155337898,0.70097369,101700.0,101690.0,1.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1749155338093,0.70097369,101700.0,101690.0,0.8557581]
["bitfinex-derivatives","BTCF0:USTF0",1749155338299,0.92993369,101700.0,101690.0,1.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1749155338701,0.92993369,101700.0,101690.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1749155339199,0.70097369,101700.0,101690.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1749155339404,0.70097369,101700.0,101690.0,1.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1749155339405,0.92993369,101700.0,101690.0,1.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1749155339903,0.3171179,101700.0,101690.0,1.23663515]
["bitfinex-derivatives","BTCF0:USTF0",1749155340092,0.57980949,101700.0,101690.0,1.03999705]
["bitfinex-derivatives","BTCF0:USTF0",1749155340290,0.70097369,101700.0,101690.0,1.23663515]
["bitfinex-derivatives","BTCF0:USTF0",1749155340494,0.70097369,101700.0,101690.0,1.2163581]
["bitfinex-derivatives","BTCF0:USTF0",1749155340693,0.70097369,101700.0,101690.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749155340900,0.70097369,101700.0,101690.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1749155341101,0.70097369,101700.0,101690.0,1.2158379]
["bitfinex-derivatives","BTCF0:USTF0",1749155341406,0.70097369,101700.0,101690.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1749155341598,0.94060949,101700.0,101690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749155341798,0.57980949,101700.0,101690.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1749155342104,0.70107264,101700.0,101690.0,1.2156382]
["bitfinex-derivatives","BTCF0:USTF0",1749155342303,0.70107264,101700.0,101690.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1749155342603,0.70107264,101700.0,101690.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1749155343193,0.70107264,101700.0,101690.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749155343507,0.57980949,101700.0,101690.0,1.01904]
["bitfinex-derivatives","BTCF0:USTF0",1749155343693,0.57980949,101700.0,101690.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749155343896,0.57980949,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155344201,0.1966371,101690.0,101680.0,1.01686819]
["bitfinex-derivatives","BTCF0:USTF0",1749155344403,0.75227206,101690.0,101680.0,1.01686819]
["bitfinex-derivatives","BTCF0:USTF0",1749155344708,0.63102869,101690.0,101680.0,1.01686819]
["bitfinex-derivatives","BTCF0:USTF0",1749155344909,0.75227207,101690.0,101680.0,1.01686819]
["bitfinex-derivatives","BTCF0:USTF0",1749155345402,0.75227207,101690.0,101680.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155345602,0.63102869,101690.0,101680.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155345795,0.78841549,101690.0,101680.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155346001,1.06501258,101690.0,101680.0,0.36114819]
["bitfinex-derivatives","BTCF0:USTF0",1749155347001,1.06501258,101690.0,101680.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155347208,1.42581258,101690.0,101680.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155347601,1.42781258,101690.0,101680.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749155347906,1.42781258,101690.0,101680.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749155348304,1.42781258,101690.0,101680.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749155348809,1.06701258,101690.0,101680.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749155349307,0.80432099,101690.0,101680.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749155349515,1.09928458,101690.0,101680.0,0.36214819]
["bitfinex-derivatives","BTCF0:USTF0",1749155349699,0.94889778,101690.0,101680.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749155349898,0.3773371,101690.0,101680.0,0.55880509]
["bitfinex-derivatives","BTCF0:USTF0",1749155350203,0.99019756,101690.0,101680.0,0.55880509]
["bitfinex-derivatives","BTCF0:USTF0",1749155350403,0.86898869,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155351106,0.81268869,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155351502,0.35916887,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155351702,0.09993098,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155351903,0.29656888,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155352708,0.55926047,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155353810,0.29656888,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155355013,0.09993098,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155355911,0.29656888,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155356620,0.09993098,101690.0,101680.0,0.66740509]
["bitfinex-derivatives","BTCF0:USTF0",1749155358506,0.29656888,101690.0,101680.0,1.32128509]
["bitfinex-derivatives","BTCF0:USTF0",1749155358702,0.55926047,101690.0,101680.0,0.47074819]
["bitfinex-derivatives","BTCF0:USTF0",1749155358909,0.58953836,101690.0,101680.0,0.36194819]
["bitfinex-derivatives","BTCF0:USTF0",1749155359211,0.1966766,101670.0,101660.0,0.49758644]
["bitfinex-derivatives","BTCF0:USTF0",1749155359415,0.80960161,101670.0,101660.0,1.03454644]
["bitfinex-derivatives","BTCF0:USTF0",1749155359714,0.80960161,101670.0,101660.0,1.03450644]
["bitfinex-derivatives","BTCF0:USTF0",1749155359909,0.92600161,101670.0,101660.0,1.03470644]
["bitfinex-derivatives","BTCF0:USTF0",1749155360112,0.92600161,101670.0,101660.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155360513,0.80472819,101670.0,101660.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1749155360815,0.95911499,101670.0,101660.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1749155361013,0.95911499,101670.0,101660.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1749155361413,0.96111499,101670.0,101660.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1749155361613,0.27761067,101670.0,101660.0,1.4938149]
["bitfinex-derivatives","BTCF0:USTF0",1749155361808,0.27761067,101670.0,101660.0,1.40532331]
["bitfinex-derivatives","BTCF0:USTF0",1749155361809,0.29360792,101670.0,101660.0,1.40532331]
["bitfinex-derivatives","BTCF0:USTF0",1749155362004,0.51984792,101670.0,101660.0,0.75200331]
["bitfinex-derivatives","BTCF0:USTF0",1749155362208,0.69160819,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155362409,0.80560819,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155362609,0.80560819,101670.0,101660.0,1.34640331]
["bitfinex-derivatives","BTCF0:USTF0",1749155362811,0.80560819,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155362812,0.5429166,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155363016,0.69160819,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155363604,0.7825465,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155364206,0.51985491,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155364408,0.7825465,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155365418,0.51985491,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155365618,0.7825465,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155368125,0.51985491,101670.0,101660.0,1.34660331]
["bitfinex-derivatives","BTCF0:USTF0",1749155368620,0.09693831,101670.0,101660.0,1.34655799]
["bitfinex-derivatives","BTCF0:USTF0",1749155368823,0.29361511,101670.0,101660.0,1.34655799]
["bitfinex-derivatives","BTCF0:USTF0",1749155369224,0.5563067,101670.0,101660.0,0.69315799]
["bitfinex-derivatives","BTCF0:USTF0",1749155369522,0.5563067,101670.0,101660.0,1.28561799]
["bitfinex-derivatives","BTCF0:USTF0",1749155369706,0.41031511,101670.0,101660.0,1.28581799]
["bitfinex-derivatives","BTCF0:USTF0",1749155369910,0.29361252,101670.0,101660.0,1.34181799]
["bitfinex-derivatives","BTCF0:USTF0",1749155370107,0.29361252,101670.0,101660.0,1.34161799]
["bitfinex-derivatives","BTCF0:USTF0",1749155370515,0.29361252,101670.0,101660.0,1.34181799]
["bitfinex-derivatives","BTCF0:USTF0",1749155370715,0.29361252,101670.0,101660.0,1.40061799]
["bitfinex-derivatives","BTCF0:USTF0",1749155371119,0.29361252,101670.0,101660.0,1.3805559]
["bitfinex-derivatives","BTCF0:USTF0",1749155372618,0.55630411,101670.0,101660.0,1.3805559]
["bitfinex-derivatives","BTCF0:USTF0",1749155372816,0.55630411,101670.0,101660.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155373020,0.75539226,101670.0,101660.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1749155373414,0.75539226,101670.0,101660.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155373624,0.75539226,101670.0,101660.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1749155373926,0.75539226,101670.0,101660.0,1.01252]
["bitfinex-derivatives","BTCF0:USTF0",1749155374118,0.75539226,101670.0,101660.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1749155375317,0.75539226,101670.0,101660.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155375524,0.75959002,101670.0,101660.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1749155375714,1.12039002,101670.0,101660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155376020,0.1966964,101660.0,101650.0,1.01230819]
["bitfinex-derivatives","BTCF0:USTF0",1749155376221,0.69278778,101660.0,101650.0,1.01230819]
["bitfinex-derivatives","BTCF0:USTF0",1749155376519,0.69278778,101660.0,101650.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155376827,1.05358778,101660.0,101650.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155377019,1.05358778,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155377329,1.05358778,101660.0,101650.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155377522,1.05358778,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155377723,1.05558778,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155377922,1.01138189,101660.0,101650.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155378127,1.01138189,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155378320,1.16176869,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155378827,0.9010771,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155379027,1.17124409,101660.0,101650.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155379228,1.17124409,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155380723,1.16376869,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155380923,1.01338189,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155381632,0.65258189,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155382130,0.77346681,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155382325,0.65258189,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155382519,0.69657053,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155382718,0.92285053,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155382916,0.93019609,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155383121,0.80931355,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155383415,0.95970035,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155383618,1.32050035,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155383818,0.95970035,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155384016,1.32050035,101660.0,101650.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155384227,1.81750035,101660.0,101650.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155384526,1.81750035,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155385033,1.78798904,101660.0,101650.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155385223,1.78798904,101660.0,101650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155385418,0.1967352,101640.0,101630.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749155385620,0.90590679,101640.0,101630.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749155385927,1.13981595,101640.0,101630.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749155386121,1.13981595,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155386327,1.13981595,101640.0,101630.0,1.01064]
["bitfinex-derivatives","BTCF0:USTF0",1749155386725,1.13981595,101640.0,101630.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1749155386927,1.14181595,101640.0,101630.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749155387230,1.14181595,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155387231,1.02090679,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155387422,1.02090679,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155387620,1.28359838,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155387821,1.37431343,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155388231,1.02090679,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155389029,1.02090679,101640.0,101630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155389731,1.40450754,101640.0,101630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155390628,0.1967546,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155390828,1.15460619,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155391027,1.33312136,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155391333,0.97224812,101630.0,101620.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155391531,0.85140619,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155391730,1.21220619,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155392035,1.36259299,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155392237,1.55939299,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155392434,1.55939299,101630.0,101620.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155392930,1.6801764,101630.0,101620.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155393136,1.5297896,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155393321,1.5317896,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155393527,1.335035,101630.0,101610.0,0.21711159]
["bitfinex-derivatives","BTCF0:USTF0",1749155393733,1.00178318,101620.0,101550.0,0.40674154]
["bitfinex-derivatives","BTCF0:USTF0",1749155394030,0.1968902,101560.0,101550.0,0.30862753]
["bitfinex-derivatives","BTCF0:USTF0",1749155394232,0.1968902,101560.0,101550.0,1.26376753]
["bitfinex-derivatives","BTCF0:USTF0",1749155394532,0.1968902,101560.0,101550.0,1.06685793]
["bitfinex-derivatives","BTCF0:USTF0",1749155394830,0.45958179,101560.0,101550.0,0.4258712]
["bitfinex-derivatives","BTCF0:USTF0",1749155395033,0.45958179,101560.0,101550.0,0.6225804]
["bitfinex-derivatives","BTCF0:USTF0",1749155395237,0.45958179,101560.0,101550.0,1.0743112]
["bitfinex-derivatives","BTCF0:USTF0",1749155395435,0.45958179,101560.0,101550.0,1.06705793]
["bitfinex-derivatives","BTCF0:USTF0",1749155395649,1.19787338,101560.0,101550.0,0.05761793]
["bitfinex-derivatives","BTCF0:USTF0",1749155395828,0.1969092,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155396131,1.07724278,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155396431,0.98670079,101550.0,101540.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155396637,0.98670079,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155396836,0.7240092,101550.0,101540.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155397042,0.98670079,101550.0,101540.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155397224,0.7240092,101550.0,101540.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155397533,0.78979159,101550.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155397739,0.45965909,101520.0,101510.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1749155397937,0.45965909,101520.0,101510.0,1.2604469]
["bitfinex-derivatives","BTCF0:USTF0",1749155398339,0.45965909,101520.0,101510.0,1.2606469]
["bitfinex-derivatives","BTCF0:USTF0",1749155398528,0.45965909,101520.0,101510.0,0.6122869]
["bitfinex-derivatives","BTCF0:USTF0",1749155398724,0.16148919,101530.0,101510.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749155399031,0.24634699,101530.0,101520.0,0.5577675]
["bitfinex-derivatives","BTCF0:USTF0",1749155399336,0.46958699,101530.0,101520.0,0.6122675]
["bitfinex-derivatives","BTCF0:USTF0",1749155399532,0.73227858,101530.0,101520.0,0.6122675]
["bitfinex-derivatives","BTCF0:USTF0",1749155399733,0.73227858,101530.0,101520.0,1.2605475]
["bitfinex-derivatives","BTCF0:USTF0",1749155399934,0.73227858,101530.0,101520.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1749155400132,0.47058699,101530.0,101520.0,1.2605475]
["bitfinex-derivatives","BTCF0:USTF0",1749155400334,0.47058699,101530.0,101520.0,1.2607475]
["bitfinex-derivatives","BTCF0:USTF0",1749155400733,0.47058699,101530.0,101520.0,1.07107594]
["bitfinex-derivatives","BTCF0:USTF0",1749155400930,0.73227858,101530.0,101520.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1749155401238,0.73327858,101530.0,101520.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1749155401542,1.09407858,101530.0,101520.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1749155401742,1.09407858,101530.0,101520.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1749155401943,1.20887858,101530.0,101520.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1749155402144,0.94618699,101530.0,101520.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1749155402438,0.1969674,101520.0,101510.0,0.6640326]
["bitfinex-derivatives","BTCF0:USTF0",1749155402738,0.1969674,101520.0,101510.0,1.26261879]
["bitfinex-derivatives","BTCF0:USTF0",1749155403036,0.1969674,101520.0,101510.0,0.61457879]
["bitfinex-derivatives","BTCF0:USTF0",1749155403338,0.51991029,101530.0,101520.0,0.1969674]
["bitfinex-derivatives","BTCF0:USTF0",1749155403546,0.78260188,101530.0,101520.0,0.5577674]
["bitfinex-derivatives","BTCF0:USTF0",1749155404129,0.51891029,101530.0,101520.0,0.5577674]
["bitfinex-derivatives","BTCF0:USTF0",1749155404531,0.78160188,101530.0,101520.0,0.5577674]
["bitfinex-derivatives","BTCF0:USTF0",1749155404742,0.51891029,101530.0,101520.0,0.5577674]
["bitfinex-derivatives","BTCF0:USTF0",1749155404930,0.42041629,101530.0,101520.0,0.5577674]
["bitfinex-derivatives","BTCF0:USTF0",1749155405643,0.42041629,101530.0,101520.0,1.2055674]
["bitfinex-derivatives","BTCF0:USTF0",1749155405846,0.68730564,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155406038,0.68730564,101530.0,101520.0,1.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1749155406540,0.42561405,101530.0,101520.0,1.2055275]
["bitfinex-derivatives","BTCF0:USTF0",1749155406747,0.42561405,101530.0,101520.0,1.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1749155407644,0.43161405,101530.0,101520.0,1.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1749155407845,0.69430564,101530.0,101520.0,1.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1749155408341,0.69430564,101530.0,101520.0,0.5579675]
["bitfinex-derivatives","BTCF0:USTF0",1749155408342,0.43165405,101530.0,101520.0,0.5579675]
["bitfinex-derivatives","BTCF0:USTF0",1749155408542,0.69434564,101530.0,101520.0,1.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1749155408737,0.43165405,101530.0,101520.0,1.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1749155409241,0.69434564,101530.0,101520.0,1.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1749155409438,0.69434564,101530.0,101520.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1749155409743,0.43165405,101530.0,101520.0,1.00852]
["bitfinex-derivatives","BTCF0:USTF0",1749155410544,0.69434564,101530.0,101520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155410745,0.69434564,101530.0,101520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155410944,0.69434564,101530.0,101500.0,0.41964819]
["bitfinex-derivatives","BTCF0:USTF0",1749155410945,0.97259754,101530.0,101500.0,0.41964819]
["bitfinex-derivatives","BTCF0:USTF0",1749155411139,0.45967859,101510.0,101500.0,0.41964819]
["bitfinex-derivatives","BTCF0:USTF0",1749155411447,0.82047859,101510.0,101500.0,0.64734819]
["bitfinex-derivatives","BTCF0:USTF0",1749155411632,0.93597859,101510.0,101500.0,0.64734819]
["bitfinex-derivatives","BTCF0:USTF0",1749155412649,0.93597859,101510.0,101500.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155413941,0.93597859,101510.0,101500.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155414642,0.673287,101510.0,101500.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155414853,0.673287,101510.0,101500.0,0.19735489]
["bitfinex-derivatives","BTCF0:USTF0",1749155414854,0.316487,101510.0,101500.0,0.19735489]
["bitfinex-derivatives","BTCF0:USTF0",1749155415151,0.004,101510.0,101500.0,0.66895489]
["bitfinex-derivatives","BTCF0:USTF0",1749155415335,0.004,101510.0,101500.0,0.92548689]
["bitfinex-derivatives","BTCF0:USTF0",1749155417547,0.2009873,101510.0,101500.0,0.92548689]
["bitfinex-derivatives","BTCF0:USTF0",1749155418053,0.004,101510.0,101500.0,1.57204689]
["bitfinex-derivatives","BTCF0:USTF0",1749155418837,0.00014819,101530.0,101520.0,0.1969678]
["bitfinex-derivatives","BTCF0:USTF0",1749155419039,0.45978818,101530.0,101520.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1749155419243,0.45978818,101530.0,101520.0,1.3175678]
["bitfinex-derivatives","BTCF0:USTF0",1749155419738,0.19709659,101530.0,101520.0,1.3177678]
["bitfinex-derivatives","BTCF0:USTF0",1749155419952,0.45978818,101530.0,101520.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1749155420245,0.45978818,101530.0,101520.0,1.3177678]
["bitfinex-derivatives","BTCF0:USTF0",1749155420643,0.19709659,101530.0,101520.0,1.3177678]
["bitfinex-derivatives","BTCF0:USTF0",1749155421442,0.20309659,101530.0,101520.0,1.3177678]
["bitfinex-derivatives","BTCF0:USTF0",1749155421652,0.00614819,101530.0,101520.0,1.3177678]
["bitfinex-derivatives","BTCF0:USTF0",1749155421856,0.38592239,101550.0,101540.0,0.196929]
["bitfinex-derivatives","BTCF0:USTF0",1749155422051,0.50884119,101550.0,101540.0,1.203809]
["bitfinex-derivatives","BTCF0:USTF0",1749155422347,0.96018318,101550.0,101540.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1749155422548,0.59938318,101550.0,101540.0,0.959609]
["bitfinex-derivatives","BTCF0:USTF0",1749155422742,0.71368318,101550.0,101540.0,0.959609]
["bitfinex-derivatives","BTCF0:USTF0",1749155422945,0.71368318,101550.0,101540.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1749155423151,0.71768318,101550.0,101540.0,0.9014089]
["bitfinex-derivatives","BTCF0:USTF0",1749155423342,0.71768318,101550.0,101540.0,1.3184089]
["bitfinex-derivatives","BTCF0:USTF0",1749155423744,0.45499159,101550.0,101540.0,1.3184089]
["bitfinex-derivatives","BTCF0:USTF0",1749155423949,0.71768318,101550.0,101540.0,1.3184089]
["bitfinex-derivatives","BTCF0:USTF0",1749155424546,0.71768318,101550.0,101540.0,0.9576089]
["bitfinex-derivatives","BTCF0:USTF0",1749155424547,0.45499159,101550.0,101540.0,0.9576089]
["bitfinex-derivatives","BTCF0:USTF0",1749155424745,0.60338318,101550.0,101540.0,1.3184089]
["bitfinex-derivatives","BTCF0:USTF0",1749155425043,0.29146089,101550.0,101540.0,1.3184089]
["bitfinex-derivatives","BTCF0:USTF0",1749155425643,0.29146089,101550.0,101540.0,1.32580609]
["bitfinex-derivatives","BTCF0:USTF0",1749155425844,0.09454199,101550.0,101540.0,1.32580609]
["bitfinex-derivatives","BTCF0:USTF0",1749155426047,0.09454199,101550.0,101540.0,1.78545768]
["bitfinex-derivatives","BTCF0:USTF0",1749155426252,0.004,101550.0,101540.0,2.03545768]
["bitfinex-derivatives","BTCF0:USTF0",1749155426550,0.004,101550.0,101540.0,2.11247861]
["bitfinex-derivatives","BTCF0:USTF0",1749155426744,0.004,101550.0,101540.0,1.84978702]
["bitfinex-derivatives","BTCF0:USTF0",1749155427047,0.09069018,101560.0,101550.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1749155427048,0.00014819,101560.0,101550.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1749155427253,0.28741279,101570.0,101560.0,0.1968902]
["bitfinex-derivatives","BTCF0:USTF0",1749155427451,0.1968708,101570.0,101560.0,1.3735902]
["bitfinex-derivatives","BTCF0:USTF0",1749155427748,0.1968708,101570.0,101560.0,1.5705102]
["bitfinex-derivatives","BTCF0:USTF0",1749155428149,0.31759346,101570.0,101560.0,1.5705102]
["bitfinex-derivatives","BTCF0:USTF0",1749155428344,0.28747092,101570.0,101560.0,1.5705102]
["bitfinex-derivatives","BTCF0:USTF0",1749155429146,0.09060012,101570.0,101560.0,1.5705102]
["bitfinex-derivatives","BTCF0:USTF0",1749155429853,0.55016281,101570.0,101560.0,0.9261102]
["bitfinex-derivatives","BTCF0:USTF0",1749155430048,0.77108281,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155430249,1.32900535,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155430454,1.32900535,101570.0,101560.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1749155430644,0.96820535,101570.0,101560.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1749155430851,1.20828269,101570.0,101560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155431051,1.09650145,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155431243,1.35919304,101570.0,101560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155432149,1.13827304,101570.0,101560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155432344,0.99839304,101570.0,101560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155432555,1.35919304,101570.0,101560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155433352,1.62188463,101570.0,101560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155433551,1.35919304,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155433752,1.41882421,101570.0,101560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155433954,1.41882421,101570.0,101560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155433955,1.6815158,101570.0,101560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155434159,1.6815158,101570.0,101540.0,0.01967001]
["bitfinex-derivatives","BTCF0:USTF0",1749155434160,0.1969099,101550.0,101540.0,0.01967001]
["bitfinex-derivatives","BTCF0:USTF0",1749155434358,0.58030072,101550.0,101540.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1749155434556,0.69380072,101550.0,101540.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1749155434758,0.1969293,101540.0,101530.0,0.60711739]
["bitfinex-derivatives","BTCF0:USTF0",1749155434958,0.60635227,101540.0,101530.0,1.25151739]
["bitfinex-derivatives","BTCF0:USTF0",1749155435258,0.66365227,101540.0,101530.0,0.60711739]
["bitfinex-derivatives","BTCF0:USTF0",1749155435454,0.75322012,101540.0,101530.0,1.20240109]
["bitfinex-derivatives","BTCF0:USTF0",1749155435855,0.75322012,101540.0,101530.0,1.20992129]
["bitfinex-derivatives","BTCF0:USTF0",1749155436651,0.63252089,101540.0,101530.0,1.20992129]
["bitfinex-derivatives","BTCF0:USTF0",1749155436860,0.85344089,101540.0,101530.0,0.36114819]
["bitfinex-derivatives","BTCF0:USTF0",1749155437056,1.21424089,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155437249,1.36511493,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155437456,1.36511493,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155437860,1.12500458,101540.0,101530.0,0.19709669]
["bitfinex-derivatives","BTCF0:USTF0",1749155438060,0.75321054,101540.0,101530.0,0.19709669]
["bitfinex-derivatives","BTCF0:USTF0",1749155438261,0.97413054,101540.0,101530.0,0.19729669]
["bitfinex-derivatives","BTCF0:USTF0",1749155438861,0.97413054,101540.0,101530.0,0.84125669]
["bitfinex-derivatives","BTCF0:USTF0",1749155439356,0.71143895,101540.0,101530.0,0.84125669]
["bitfinex-derivatives","BTCF0:USTF0",1749155439551,0.97413054,101540.0,101530.0,0.19729669]
["bitfinex-derivatives","BTCF0:USTF0",1749155439749,0.75321054,101540.0,101530.0,0.64418819]
["bitfinex-derivatives","BTCF0:USTF0",1749155439952,1.34293054,101540.0,101530.0,0.64418819]
["bitfinex-derivatives","BTCF0:USTF0",1749155440463,1.34293054,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155440464,1.37311493,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155440854,1.37311493,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155441154,1.37311493,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155441359,1.37311493,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155441754,1.11042334,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155442152,1.37311493,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155442351,1.11042334,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155442554,1.17618563,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155442758,1.37311493,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155443957,1.11042334,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155444157,1.34298534,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155444659,1.20923965,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155445570,1.20923965,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155445759,1.20923965,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155446364,0.82580361,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155446667,1.23936924,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155447260,0.97667765,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155447460,1.23936924,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155447860,1.35006924,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155448263,1.08737765,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155448460,1.35006924,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155448663,0.98926924,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155448968,0.95921215,101540.0,101530.0,0.25259679]
["bitfinex-derivatives","BTCF0:USTF0",1749155449164,0.95921215,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155449369,0.8383952,101540.0,101530.0,0.19729679]
["bitfinex-derivatives","BTCF0:USTF0",1749155449562,1.35006924,101540.0,101530.0,0.64306819]
["bitfinex-derivatives","BTCF0:USTF0",1749155450068,1.35006924,101540.0,101530.0,0.64286819]
["bitfinex-derivatives","BTCF0:USTF0",1749155450368,1.08737765,101540.0,101530.0,0.64306819]
["bitfinex-derivatives","BTCF0:USTF0",1749155450662,0.8383952,101540.0,101530.0,0.64306819]
["bitfinex-derivatives","BTCF0:USTF0",1749155450856,1.1991952,101540.0,101530.0,0.64290819]
["bitfinex-derivatives","BTCF0:USTF0",1749155451063,1.1991952,101540.0,101530.0,0.64270819]
["bitfinex-derivatives","BTCF0:USTF0",1749155451064,1.35006924,101540.0,101530.0,0.64270819]
["bitfinex-derivatives","BTCF0:USTF0",1749155451664,1.35006924,101540.0,101530.0,0.64290819]
["bitfinex-derivatives","BTCF0:USTF0",1749155451870,0.1969486,101530.0,101520.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1749155452165,0.43324013,101530.0,101520.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1749155452354,0.69593172,101530.0,101520.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1749155452559,0.69593172,101530.0,101520.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1749155452560,1.19863178,101530.0,101520.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1749155452960,1.19863178,101530.0,101520.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1749155453160,0.196968,101520.0,101510.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155453463,1.70355118,101520.0,101510.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155453766,1.85442522,101520.0,101510.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155454069,0.1970068,101500.0,101490.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1749155454258,0.67825839,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155454454,0.1970262,101490.0,101480.0,0.8461422]
["bitfinex-derivatives","BTCF0:USTF0",1749155454653,0.45971779,101490.0,101480.0,1.50238538]
["bitfinex-derivatives","BTCF0:USTF0",1749155455072,0.45971779,101490.0,101480.0,1.4882622]
["bitfinex-derivatives","BTCF0:USTF0",1749155455566,0.45971779,101490.0,101480.0,1.4884622]
["bitfinex-derivatives","BTCF0:USTF0",1749155455865,0.43548567,101500.0,101490.0,0.1970262]
["bitfinex-derivatives","BTCF0:USTF0",1749155456068,0.43548567,101500.0,101490.0,0.6707262]
["bitfinex-derivatives","BTCF0:USTF0",1749155456069,0.69817726,101500.0,101490.0,0.6707262]
["bitfinex-derivatives","BTCF0:USTF0",1749155456863,0.69817726,101500.0,101490.0,0.3099262]
["bitfinex-derivatives","BTCF0:USTF0",1749155457171,1.05897726,101500.0,101490.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1749155457462,1.05897726,101500.0,101490.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1749155457463,1.06097726,101500.0,101490.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1749155457668,1.08442438,101500.0,101490.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1749155457862,1.1749418,101500.0,101490.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1749155458165,1.08442438,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155458363,1.20516262,101500.0,101490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155458756,1.42376262,101500.0,101490.0,0.1982262]
["bitfinex-derivatives","BTCF0:USTF0",1749155458962,0.94222438,101500.0,101490.0,0.3094262]
["bitfinex-derivatives","BTCF0:USTF0",1749155459159,0.58167103,101500.0,101490.0,0.3094262]
["bitfinex-derivatives","BTCF0:USTF0",1749155459368,1.06296262,101500.0,101490.0,0.9510262]
["bitfinex-derivatives","BTCF0:USTF0",1749155459570,0.80027103,101500.0,101490.0,0.9510262]
["bitfinex-derivatives","BTCF0:USTF0",1749155459770,1.30302438,101500.0,101490.0,0.3094262]
["bitfinex-derivatives","BTCF0:USTF0",1749155459968,1.42376262,101500.0,101490.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1749155460272,1.42376262,101500.0,101490.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1749155460868,1.06296262,101500.0,101490.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1749155461168,1.42376262,101500.0,101490.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1749155461370,1.42376262,101500.0,101490.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1749155461571,1.42376262,101500.0,101490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155461766,1.19120683,101500.0,101490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155462074,0.1970456,101480.0,101470.0,0.12283706]
["bitfinex-derivatives","BTCF0:USTF0",1749155462375,0.1970456,101480.0,101470.0,0.11524819]
["bitfinex-derivatives","BTCF0:USTF0",1749155462376,1.08322878,101480.0,101470.0,0.11524819]
["bitfinex-derivatives","BTCF0:USTF0",1749155462569,1.19422878,101480.0,101470.0,0.69948819]
["bitfinex-derivatives","BTCF0:USTF0",1749155462760,1.76212044,101480.0,101470.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155462966,1.76212044,101480.0,101470.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155463186,1.64134878,101480.0,101470.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155463363,1.79222282,101480.0,101470.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155463563,1.64134878,101480.0,101470.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155463774,1.76198831,101480.0,101470.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155464274,1.76398831,101480.0,101470.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749155464574,1.24815312,101480.0,101470.0,0.55921319]
["bitfinex-derivatives","BTCF0:USTF0",1749155464778,0.98546153,101480.0,101470.0,0.31021319]
["bitfinex-derivatives","BTCF0:USTF0",1749155465074,1.24915312,101480.0,101470.0,0.31021319]
["bitfinex-derivatives","BTCF0:USTF0",1749155465277,1.33961954,101480.0,101470.0,0.67101319]
["bitfinex-derivatives","BTCF0:USTF0",1749155465476,1.21896361,101480.0,101470.0,0.67101319]
["bitfinex-derivatives","BTCF0:USTF0",1749155465775,1.21896361,101480.0,101470.0,0.31021319]
["bitfinex-derivatives","BTCF0:USTF0",1749155466160,1.4816552,101480.0,101470.0,0.11314819]
["bitfinex-derivatives","BTCF0:USTF0",1749155466372,1.4816552,101480.0,101470.0,0.75298819]
["bitfinex-derivatives","BTCF0:USTF0",1749155466574,1.6012552,101480.0,101470.0,0.75298819]
["bitfinex-derivatives","BTCF0:USTF0",1749155467172,1.9620552,101480.0,101470.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155467374,1.87158878,101480.0,101470.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155467570,1.87158878,101480.0,101470.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155467867,1.87158878,101480.0,101450.0,0.07827985]
["bitfinex-derivatives","BTCF0:USTF0",1749155467868,0.1970845,101460.0,101450.0,0.07827985]
["bitfinex-derivatives","BTCF0:USTF0",1749155468179,0.91101903,101460.0,101450.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1749155468475,0.96571903,101460.0,101450.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1749155468670,0.76272744,101460.0,101450.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1749155468867,0.3114845,101460.0,101450.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1749155469073,0.57417609,101460.0,101450.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1749155469468,0.93497609,101460.0,101450.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1749155469671,1.03278445,101460.0,101450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155469875,0.76272744,101460.0,101450.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1749155470080,0.66461903,101460.0,101450.0,0.1991038]
["bitfinex-derivatives","BTCF0:USTF0",1749155470270,1.02541903,101460.0,101450.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1749155470572,0.1971038,101450.0,101440.0,0.64058819]
["bitfinex-derivatives","BTCF0:USTF0",1749155470770,1.30270533,101450.0,101440.0,0.64058819]
["bitfinex-derivatives","BTCF0:USTF0",1749155470977,0.55012533,101450.0,101440.0,1.19843149]
["bitfinex-derivatives","BTCF0:USTF0",1749155471276,0.5636026,101460.0,101450.0,0.1971039]
["bitfinex-derivatives","BTCF0:USTF0",1749155471471,0.82629419,101460.0,101450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1749155471677,0.94159419,101460.0,101450.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1749155471978,0.94259419,101460.0,101450.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1749155472277,1.39372413,101460.0,101450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155472472,1.39372413,101460.0,101440.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155472473,0.1971039,101450.0,101440.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155472679,1.08050587,101450.0,101440.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155472872,0.99019549,101450.0,101440.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155473273,0.99019549,101450.0,101440.0,0.19927149]
["bitfinex-derivatives","BTCF0:USTF0",1749155473474,0.62939549,101450.0,101440.0,0.31207149]
["bitfinex-derivatives","BTCF0:USTF0",1749155473779,0.73277549,101450.0,101440.0,0.31967224]
["bitfinex-derivatives","BTCF0:USTF0",1749155474479,0.67847549,101450.0,101440.0,0.68047224]
["bitfinex-derivatives","BTCF0:USTF0",1749155475670,0.21868,101450.0,101440.0,0.68047224]
["bitfinex-derivatives","BTCF0:USTF0",1749155476178,0.4157839,101450.0,101440.0,0.68047224]
["bitfinex-derivatives","BTCF0:USTF0",1749155476580,0.67847549,101450.0,101440.0,0.87762424]
["bitfinex-derivatives","BTCF0:USTF0",1749155477881,0.67847549,101450.0,101440.0,0.68047224]
["bitfinex-derivatives","BTCF0:USTF0",1749155478284,0.33668338,101460.0,101450.0,0.1971039]
["bitfinex-derivatives","BTCF0:USTF0",1749155478480,0.19721329,101470.0,101460.0,0.1970845]
["bitfinex-derivatives","BTCF0:USTF0",1749155478671,0.45990488,101470.0,101460.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1749155478872,0.1970845,101460.0,101450.0,0.2563039]
["bitfinex-derivatives","BTCF0:USTF0",1749155479077,0.1970845,101460.0,101450.0,1.0088839]
["bitfinex-derivatives","BTCF0:USTF0",1749155479381,0.55008647,101460.0,101450.0,1.3698839]
["bitfinex-derivatives","BTCF0:USTF0",1749155479573,0.72812839,101470.0,101460.0,0.1970845]
["bitfinex-derivatives","BTCF0:USTF0",1749155479574,0.28753597,101470.0,101460.0,0.1970845]
["bitfinex-derivatives","BTCF0:USTF0",1749155479783,0.09045857,101470.0,101460.0,0.6692845]
["bitfinex-derivatives","BTCF0:USTF0",1749155479982,0.19721329,101470.0,101460.0,0.6692845]
["bitfinex-derivatives","BTCF0:USTF0",1749155480484,0.00014819,101470.0,101460.0,0.8663965]
["bitfinex-derivatives","BTCF0:USTF0",1749155481185,0.00114819,101470.0,101460.0,1.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1749155481681,0.30651038,101490.0,101480.0,0.1970454]
["bitfinex-derivatives","BTCF0:USTF0",1749155481890,0.76622787,101490.0,101480.0,1.1970054]
["bitfinex-derivatives","BTCF0:USTF0",1749155482084,0.76622787,101490.0,101480.0,1.3093054]
["bitfinex-derivatives","BTCF0:USTF0",1749155482279,0.76622787,101490.0,101480.0,0.6701454]
["bitfinex-derivatives","BTCF0:USTF0",1749155482487,0.76622787,101490.0,101480.0,1.3091454]
["bitfinex-derivatives","BTCF0:USTF0",1749155482684,0.76622787,101490.0,101480.0,1.1121]
["bitfinex-derivatives","BTCF0:USTF0",1749155482880,0.70168183,101490.0,101480.0,0.75122]
["bitfinex-derivatives","BTCF0:USTF0",1749155483082,0.96437342,101490.0,101480.0,0.75142]
["bitfinex-derivatives","BTCF0:USTF0",1749155483384,0.96437342,101490.0,101480.0,0.9484654]
["bitfinex-derivatives","BTCF0:USTF0",1749155483786,0.96437342,101490.0,101480.0,0.75142]
["bitfinex-derivatives","BTCF0:USTF0",1749155483985,0.96437342,101490.0,101480.0,0.9484654]
["bitfinex-derivatives","BTCF0:USTF0",1749155484590,0.96537342,101490.0,101480.0,0.9484654]
["bitfinex-derivatives","BTCF0:USTF0",1749155484782,0.96537342,101490.0,101480.0,0.75122]
["bitfinex-derivatives","BTCF0:USTF0",1749155484978,0.09157332,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155485289,0.09457332,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155485487,0.29159932,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155485690,0.09457332,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155485886,0.29159932,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155486192,0.29459932,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155486786,0.55729091,101490.0,101480.0,1.11202]
["bitfinex-derivatives","BTCF0:USTF0",1749155486993,0.55729091,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155487189,0.46671759,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155488292,0.204026,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155488486,0.46671759,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155488688,0.204026,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155488887,0.46671759,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155489185,0.55731993,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155491386,0.29462834,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155492187,0.09760234,101490.0,101480.0,1.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1749155492591,0.00014819,101500.0,101490.0,0.1970259]
["bitfinex-derivatives","BTCF0:USTF0",1749155492890,0.00014819,101500.0,101490.0,0.9274819]
["bitfinex-derivatives","BTCF0:USTF0",1749155493295,0.6935401,101520.0,101510.0,0.1969871]
["bitfinex-derivatives","BTCF0:USTF0",1749155493496,0.6935401,101520.0,101510.0,1.1953871]
["bitfinex-derivatives","BTCF0:USTF0",1749155493698,0.95623169,101520.0,101510.0,1.3091871]
["bitfinex-derivatives","BTCF0:USTF0",1749155495192,0.6935401,101520.0,101510.0,1.3091871]
["bitfinex-derivatives","BTCF0:USTF0",1749155495394,0.95623169,101520.0,101510.0,1.3091871]
["bitfinex-derivatives","BTCF0:USTF0",1749155495699,0.6935401,101520.0,101510.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1749155495890,0.7563401,101520.0,101510.0,0.8375871]
["bitfinex-derivatives","BTCF0:USTF0",1749155496092,0.6482975,101520.0,101510.0,1.3144871]
["bitfinex-derivatives","BTCF0:USTF0",1749155496286,0.004,101520.0,101510.0,1.39671514]
["bitfinex-derivatives","BTCF0:USTF0",1749155496499,0.2009677,101520.0,101510.0,1.40408608]
["bitfinex-derivatives","BTCF0:USTF0",1749155497092,0.46365929,101520.0,101510.0,1.40408608]
["bitfinex-derivatives","BTCF0:USTF0",1749155497492,0.2009677,101520.0,101510.0,1.40408608]
["bitfinex-derivatives","BTCF0:USTF0",1749155497802,0.46365929,101520.0,101510.0,1.40408608]
["bitfinex-derivatives","BTCF0:USTF0",1749155498493,0.46365929,101520.0,101510.0,1.40308608]
["bitfinex-derivatives","BTCF0:USTF0",1749155498896,0.45965929,101520.0,101510.0,0.76548608]
["bitfinex-derivatives","BTCF0:USTF0",1749155499101,0.45965929,101520.0,101510.0,1.40232608]
["bitfinex-derivatives","BTCF0:USTF0",1749155499595,0.46265929,101520.0,101510.0,1.40032608]
["bitfinex-derivatives","BTCF0:USTF0",1749155500594,0.1999677,101520.0,101510.0,1.40008608]
["bitfinex-derivatives","BTCF0:USTF0",1749155500789,0.003,101520.0,101510.0,1.40008608]
["bitfinex-derivatives","BTCF0:USTF0",1749155500997,0.003,101520.0,101510.0,1.45848608]
["bitfinex-derivatives","BTCF0:USTF0",1749155501204,0.46265929,101520.0,101510.0,1.45848608]
["bitfinex-derivatives","BTCF0:USTF0",1749155501403,0.46265929,101520.0,101510.0,0.76348608]
["bitfinex-derivatives","BTCF0:USTF0",1749155501706,0.99455929,101520.0,101510.0,0.98296608]
["bitfinex-derivatives","BTCF0:USTF0",1749155501892,0.63375929,101520.0,101510.0,0.98272608]
["bitfinex-derivatives","BTCF0:USTF0",1749155502093,0.63375929,101520.0,101510.0,0.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1749155502401,0.3710677,101520.0,101510.0,0.92318608]
["bitfinex-derivatives","BTCF0:USTF0",1749155502698,0.63375929,101520.0,101510.0,0.92318608]
["bitfinex-derivatives","BTCF0:USTF0",1749155503399,0.3710677,101520.0,101510.0,0.92318608]
["bitfinex-derivatives","BTCF0:USTF0",1749155503592,0.63375929,101520.0,101510.0,0.72619898]
["bitfinex-derivatives","BTCF0:USTF0",1749155503797,0.3710677,101520.0,101510.0,0.92318608]
["bitfinex-derivatives","BTCF0:USTF0",1749155503999,0.63375929,101520.0,101510.0,0.92274608]
["bitfinex-derivatives","BTCF0:USTF0",1749155504193,0.63375929,101520.0,101510.0,0.91557514]
["bitfinex-derivatives","BTCF0:USTF0",1749155505200,0.1172,101520.0,101510.0,1.2836827]
["bitfinex-derivatives","BTCF0:USTF0",1749155505399,0.00014819,101530.0,101520.0,0.1969677]
["bitfinex-derivatives","BTCF0:USTF0",1749155505600,0.00014819,101530.0,101520.0,0.6732677]
["bitfinex-derivatives","BTCF0:USTF0",1749155506302,0.63848483,101550.0,101540.0,0.1969289]
["bitfinex-derivatives","BTCF0:USTF0",1749155506603,0.36680483,101550.0,101540.0,1.1936089]
["bitfinex-derivatives","BTCF0:USTF0",1749155506903,0.4622289,101550.0,101540.0,1.3091089]
["bitfinex-derivatives","BTCF0:USTF0",1749155507499,0.57568362,101560.0,101550.0,0.1969095]
["bitfinex-derivatives","BTCF0:USTF0",1749155507698,0.57568362,101560.0,101550.0,0.5577095]
["bitfinex-derivatives","BTCF0:USTF0",1749155507897,0.45502769,101560.0,101550.0,0.6679095]
["bitfinex-derivatives","BTCF0:USTF0",1749155508297,0.45502769,101560.0,101550.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1749155508694,0.39942769,101560.0,101550.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1749155508913,0.39942769,101560.0,101550.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749155509106,0.66211928,101560.0,101550.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1749155509403,0.77161928,101560.0,101550.0,0.99832]
["bitfinex-derivatives","BTCF0:USTF0",1749155509604,0.77161928,101560.0,101550.0,0.99852]
["bitfinex-derivatives","BTCF0:USTF0",1749155509811,0.77161928,101560.0,101550.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1749155510305,0.77161928,101560.0,101550.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1749155510508,1.13241928,101560.0,101550.0,0.64271776]
["bitfinex-derivatives","BTCF0:USTF0",1749155510809,1.39511087,101560.0,101550.0,0.64267776]
["bitfinex-derivatives","BTCF0:USTF0",1749155511008,1.13241928,101560.0,101550.0,0.64247776]
["bitfinex-derivatives","BTCF0:USTF0",1749155511406,1.39511087,101560.0,101550.0,0.64267776]
["bitfinex-derivatives","BTCF0:USTF0",1749155512212,1.13241928,101560.0,101550.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155512410,1.5157668,101560.0,101550.0,0.64243776]
["bitfinex-derivatives","BTCF0:USTF0",1749155512605,1.5157668,101560.0,101550.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155512807,1.54598491,101560.0,101550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155513110,0.1969289,101540.0,101530.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155513313,0.55012515,101540.0,101530.0,0.99590819]
["bitfinex-derivatives","BTCF0:USTF0",1749155513614,0.60742515,101540.0,101530.0,0.99590819]
["bitfinex-derivatives","BTCF0:USTF0",1749155514114,0.60742515,101540.0,101530.0,1.05030819]
["bitfinex-derivatives","BTCF0:USTF0",1749155514317,0.60742515,101540.0,101530.0,1.10670819]
["bitfinex-derivatives","BTCF0:USTF0",1749155514508,0.28743356,101540.0,101530.0,1.30365649]
["bitfinex-derivatives","BTCF0:USTF0",1749155514708,0.28743356,101540.0,101530.0,1.10670819]
["bitfinex-derivatives","BTCF0:USTF0",1749155515205,0.55012515,101540.0,101530.0,1.10670819]
["bitfinex-derivatives","BTCF0:USTF0",1749155516215,0.55212515,101540.0,101530.0,1.10670819]
["bitfinex-derivatives","BTCF0:USTF0",1749155516816,0.55212515,101540.0,101530.0,0.47174819]
["bitfinex-derivatives","BTCF0:USTF0",1749155517014,0.71442515,101540.0,101530.0,1.05202819]
["bitfinex-derivatives","BTCF0:USTF0",1749155517512,0.71442515,101540.0,101530.0,1.05194819]
["bitfinex-derivatives","BTCF0:USTF0",1749155517914,0.74459337,101540.0,101530.0,0.36114819]
["bitfinex-derivatives","BTCF0:USTF0",1749155518106,1.10539337,101540.0,101530.0,0.63446819]
["bitfinex-derivatives","BTCF0:USTF0",1749155518303,1.10539337,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155518507,1.10539337,101540.0,101530.0,0.63462819]
["bitfinex-derivatives","BTCF0:USTF0",1749155518804,1.10539337,101540.0,101530.0,0.63442819]
["bitfinex-derivatives","BTCF0:USTF0",1749155519008,1.10539337,101540.0,101530.0,0.63462819]
["bitfinex-derivatives","BTCF0:USTF0",1749155520207,1.10539337,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155520410,0.98472049,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155520609,0.87290294,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155521009,1.34919453,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155521510,1.08650294,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155521814,1.35662047,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155522016,1.35662047,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155522616,0.98839453,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155522819,1.34919453,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155523112,0.98839453,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155523310,1.34919453,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155523507,1.34919453,101540.0,101530.0,0.63402819]
["bitfinex-derivatives","BTCF0:USTF0",1749155523717,0.98839453,101540.0,101530.0,0.63402819]
["bitfinex-derivatives","BTCF0:USTF0",1749155523919,1.34919453,101540.0,101530.0,0.63402819]
["bitfinex-derivatives","BTCF0:USTF0",1749155524622,1.34919453,101540.0,101530.0,0.63822595]
["bitfinex-derivatives","BTCF0:USTF0",1749155525122,1.35684499,101540.0,101530.0,0.63822595]
["bitfinex-derivatives","BTCF0:USTF0",1749155526919,0.99604499,101540.0,101530.0,0.63822595]
["bitfinex-derivatives","BTCF0:USTF0",1749155527316,0.72570294,101540.0,101530.0,0.63822595]
["bitfinex-derivatives","BTCF0:USTF0",1749155527516,1.34919453,101540.0,101530.0,0.63822595]
["bitfinex-derivatives","BTCF0:USTF0",1749155527718,1.34919453,101540.0,101530.0,0.99902595]
["bitfinex-derivatives","BTCF0:USTF0",1749155527719,0.40410294,101540.0,101530.0,0.99902595]
["bitfinex-derivatives","BTCF0:USTF0",1749155527921,0.1231926,101540.0,101530.0,1.31037465]
["bitfinex-derivatives","BTCF0:USTF0",1749155528114,0.28982697,101540.0,101530.0,1.36807465]
["bitfinex-derivatives","BTCF0:USTF0",1749155528420,0.28982697,101540.0,101530.0,1.17112595]
["bitfinex-derivatives","BTCF0:USTF0",1749155528618,0.46162089,101540.0,101530.0,1.17112595]
["bitfinex-derivatives","BTCF0:USTF0",1749155529218,0.46162089,101540.0,101530.0,1.36807455]
["bitfinex-derivatives","BTCF0:USTF0",1749155529418,0.1989293,101540.0,101530.0,1.36807455]
["bitfinex-derivatives","BTCF0:USTF0",1749155529616,0.09290473,101540.0,101530.0,1.63076614]
["bitfinex-derivatives","BTCF0:USTF0",1749155529808,0.002,101540.0,101530.0,1.63076614]
["bitfinex-derivatives","BTCF0:USTF0",1749155530212,0.002,101540.0,101530.0,1.36807455]
["bitfinex-derivatives","BTCF0:USTF0",1749155531209,0.09090473,101550.0,101540.0,0.1969299]
["bitfinex-derivatives","BTCF0:USTF0",1749155531417,0.09090473,101550.0,101540.0,0.6138299]
["bitfinex-derivatives","BTCF0:USTF0",1749155531720,0.09090473,101550.0,101540.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1749155531920,0.28781513,101550.0,101540.0,0.6677299]
["bitfinex-derivatives","BTCF0:USTF0",1749155532524,0.28781513,101550.0,101540.0,1.3002099]
["bitfinex-derivatives","BTCF0:USTF0",1749155532716,0.55050672,101550.0,101540.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1749155532915,0.45960199,101550.0,101540.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749155533219,0.45960199,101550.0,101540.0,0.6689298]
["bitfinex-derivatives","BTCF0:USTF0",1749155533424,0.45960199,101550.0,101540.0,1.3012898]
["bitfinex-derivatives","BTCF0:USTF0",1749155533920,0.45960199,101550.0,101540.0,1.3022898]
["bitfinex-derivatives","BTCF0:USTF0",1749155534218,0.58079459,101550.0,101540.0,1.3022898]
["bitfinex-derivatives","BTCF0:USTF0",1749155534723,0.318103,101550.0,101540.0,1.3022898]
["bitfinex-derivatives","BTCF0:USTF0",1749155535221,0.09090124,101550.0,101540.0,1.3022898]
["bitfinex-derivatives","BTCF0:USTF0",1749155535522,0.28781174,101550.0,101540.0,1.3022898]
["bitfinex-derivatives","BTCF0:USTF0",1749155536019,0.11930659,101550.0,101540.0,1.3022898]
["bitfinex-derivatives","BTCF0:USTF0",1749155536221,0.12134079,101560.0,101550.0,0.1969105]
["bitfinex-derivatives","BTCF0:USTF0",1749155536423,0.31823189,101560.0,101550.0,0.7271105]
["bitfinex-derivatives","BTCF0:USTF0",1749155537424,0.12134079,101560.0,101550.0,0.80599359]
["bitfinex-derivatives","BTCF0:USTF0",1749155537616,0.31823189,101560.0,101550.0,0.80699359]
["bitfinex-derivatives","BTCF0:USTF0",1749155537817,0.00014819,101560.0,101550.0,0.80699359]
["bitfinex-derivatives","BTCF0:USTF0",1749155538013,0.19703929,101560.0,101550.0,0.61008309]
["bitfinex-derivatives","BTCF0:USTF0",1749155538323,0.19703929,101560.0,101550.0,0.80699349]
["bitfinex-derivatives","BTCF0:USTF0",1749155538825,0.19703929,101560.0,101550.0,0.80899349]
["bitfinex-derivatives","BTCF0:USTF0",1749155539323,0.45973088,101560.0,101550.0,0.81694995]
["bitfinex-derivatives","BTCF0:USTF0",1749155540027,0.45973088,101560.0,101550.0,0.56423955]
["bitfinex-derivatives","BTCF0:USTF0",1749155540322,0.58092348,101560.0,101550.0,1.19555955]
["bitfinex-derivatives","BTCF0:USTF0",1749155540520,0.58092348,101560.0,101550.0,0.56423955]
["bitfinex-derivatives","BTCF0:USTF0",1749155540719,0.58092348,101560.0,101550.0,0.56443955]
["bitfinex-derivatives","BTCF0:USTF0",1749155540926,1.05692348,101560.0,101550.0,0.71752085]
["bitfinex-derivatives","BTCF0:USTF0",1749155541123,1.05692348,101560.0,101550.0,0.71732085]
["bitfinex-derivatives","BTCF0:USTF0",1749155541319,1.05692348,101560.0,101550.0,0.08628085]
["bitfinex-derivatives","BTCF0:USTF0",1749155541515,0.79423189,101560.0,101550.0,0.71744085]
["bitfinex-derivatives","BTCF0:USTF0",1749155541712,0.69612348,101560.0,101550.0,0.72528942]
["bitfinex-derivatives","BTCF0:USTF0",1749155541912,0.69612348,101560.0,101550.0,0.97919992]
["bitfinex-derivatives","BTCF0:USTF0",1749155542122,0.63892348,101560.0,101550.0,0.83668942]
["bitfinex-derivatives","BTCF0:USTF0",1749155542424,0.63892348,101560.0,101550.0,1.03359992]
["bitfinex-derivatives","BTCF0:USTF0",1749155542729,0.52919189,101560.0,101550.0,1.39439992]
["bitfinex-derivatives","BTCF0:USTF0",1749155542926,0.79188348,101560.0,101550.0,1.03359992]
["bitfinex-derivatives","BTCF0:USTF0",1749155543423,0.79188348,101560.0,101550.0,1.39439992]
["bitfinex-derivatives","BTCF0:USTF0",1749155544515,0.58092348,101560.0,101550.0,1.39439992]
["bitfinex-derivatives","BTCF0:USTF0",1749155545127,0.58092348,101560.0,101550.0,0.56632942]
["bitfinex-derivatives","BTCF0:USTF0",1749155545421,0.94172348,101560.0,101550.0,0.71668085]
["bitfinex-derivatives","BTCF0:USTF0",1749155545628,1.05802348,101560.0,101550.0,0.71668085]
["bitfinex-derivatives","BTCF0:USTF0",1749155545816,0.69722348,101560.0,101550.0,0.71688085]
["bitfinex-derivatives","BTCF0:USTF0",1749155546020,0.52919189,101560.0,101550.0,1.28270851]
["bitfinex-derivatives","BTCF0:USTF0",1749155546220,0.52919189,101560.0,101550.0,1.38940851]
["bitfinex-derivatives","BTCF0:USTF0",1749155546725,0.40799929,101560.0,101550.0,1.38940851]
["bitfinex-derivatives","BTCF0:USTF0",1749155547123,0.52919189,101560.0,101550.0,1.38940851]
["bitfinex-derivatives","BTCF0:USTF0",1749155547513,0.00014819,101560.0,101550.0,1.38940851]
["bitfinex-derivatives","BTCF0:USTF0",1749155547719,0.00014819,101560.0,101550.0,1.9039361]
["bitfinex-derivatives","BTCF0:USTF0",1749155549321,0.00014819,101560.0,101550.0,1.64124451]
["bitfinex-derivatives","BTCF0:USTF0",1749155549628,0.19703929,101560.0,101550.0,1.01064451]
["bitfinex-derivatives","BTCF0:USTF0",1749155549923,1.03149088,101560.0,101550.0,0.08608085]
["bitfinex-derivatives","BTCF0:USTF0",1749155550130,0.95928348,101560.0,101550.0,0.71600085]
["bitfinex-derivatives","BTCF0:USTF0",1749155550322,1.32008348,101560.0,101550.0,0.71620085]
["bitfinex-derivatives","BTCF0:USTF0",1749155550523,1.32008348,101560.0,101550.0,0.71600085]
["bitfinex-derivatives","BTCF0:USTF0",1749155550723,0.95928348,101560.0,101550.0,0.71600085]
["bitfinex-derivatives","BTCF0:USTF0",1749155550924,0.95928348,101560.0,101550.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155551128,0.48563189,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155551425,1.32008348,101560.0,101550.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749155551630,1.31999128,101560.0,101550.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749155551831,1.19889088,101560.0,101550.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155552222,0.57539929,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155552530,0.74825663,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155552720,0.95921663,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155553531,1.19889088,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155554231,1.19889088,101560.0,101550.0,0.83370826]
["bitfinex-derivatives","BTCF0:USTF0",1749155554731,1.19889088,101560.0,101550.0,0.91251457]
["bitfinex-derivatives","BTCF0:USTF0",1749155554928,1.34976492,101560.0,101550.0,0.91251457]
["bitfinex-derivatives","BTCF0:USTF0",1749155555128,0.93619929,101560.0,101550.0,0.91251457]
["bitfinex-derivatives","BTCF0:USTF0",1749155555325,1.34976492,101560.0,101550.0,0.91251457]
["bitfinex-derivatives","BTCF0:USTF0",1749155555632,1.08707333,101560.0,101550.0,0.91251457]
["bitfinex-derivatives","BTCF0:USTF0",1749155555823,1.34976492,101560.0,101550.0,0.71560407]
["bitfinex-derivatives","BTCF0:USTF0",1749155556018,1.34976492,101560.0,101550.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155556226,1.61245651,101560.0,101550.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155556526,1.14674081,101560.0,101550.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749155556731,1.14674081,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155556930,0.87675231,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155557225,1.08771231,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155557532,1.3504039,101560.0,101550.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1749155557921,0.51595231,101560.0,101550.0,0.56510826]
["bitfinex-derivatives","BTCF0:USTF0",1749155558127,0.20606121,101560.0,101550.0,0.56510826]
["bitfinex-derivatives","BTCF0:USTF0",1749155558432,0.20606121,101560.0,101550.0,0.67760826]
["bitfinex-derivatives","BTCF0:USTF0",1749155558433,0.37276591,101560.0,101550.0,0.67760826]
["bitfinex-derivatives","BTCF0:USTF0",1749155558627,0.6354575,101560.0,101550.0,0.67760826]
["bitfinex-derivatives","BTCF0:USTF0",1749155559022,0.6354575,101560.0,101550.0,0.39568551]
["bitfinex-derivatives","BTCF0:USTF0",1749155559224,0.6656439,101560.0,101550.0,0.28318551]
["bitfinex-derivatives","BTCF0:USTF0",1749155559429,1.1387439,101560.0,101550.0,0.28318551]
["bitfinex-derivatives","BTCF0:USTF0",1749155559634,0.51525231,101560.0,101550.0,0.28318551]
["bitfinex-derivatives","BTCF0:USTF0",1749155559831,0.7779439,101560.0,101550.0,0.69868551]
["bitfinex-derivatives","BTCF0:USTF0",1749155560029,0.61391231,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155560627,0.3868458,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155560832,0.5837369,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155561027,0.46239929,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155561329,0.61391231,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155561539,0.40295231,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155561737,0.61391231,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155561939,0.8766039,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155562128,0.9845039,101560.0,101550.0,0.75608551]
["bitfinex-derivatives","BTCF0:USTF0",1749155562333,0.9845039,101560.0,101550.0,0.39528551]
["bitfinex-derivatives","BTCF0:USTF0",1749155562837,0.9845039,101560.0,101550.0,0.75508551]
["bitfinex-derivatives","BTCF0:USTF0",1749155563137,0.9845039,101560.0,101550.0,0.91030551]
["bitfinex-derivatives","BTCF0:USTF0",1749155563437,0.9845039,101560.0,101550.0,0.91010551]
["bitfinex-derivatives","BTCF0:USTF0",1749155563742,0.9845039,101560.0,101550.0,0.91030551]
["bitfinex-derivatives","BTCF0:USTF0",1749155564544,0.72181231,101560.0,101550.0,0.91030551]
["bitfinex-derivatives","BTCF0:USTF0",1749155564837,0.95431573,101560.0,101550.0,0.71339501]
["bitfinex-derivatives","BTCF0:USTF0",1749155565337,0.95431573,101560.0,101550.0,0.91030561]
["bitfinex-derivatives","BTCF0:USTF0",1749155565637,0.95431573,101560.0,101550.0,0.71303501]
["bitfinex-derivatives","BTCF0:USTF0",1749155566039,0.95431573,101560.0,101550.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155566231,1.60799549,101560.0,101550.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155566431,0.1969299,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155566640,1.41897739,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155566935,1.79734149,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155567134,2.00788301,101540.0,101530.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155567336,2.00788301,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155568259,2.01591792,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155568849,2.16741167,101540.0,101530.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155569058,0.049239,101530.0,101520.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1749155569264,0.3447045,101520.0,101510.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1749155569451,0.1969881,101510.0,101500.0,0.8750529]
["bitfinex-derivatives","BTCF0:USTF0",1749155569657,0.58079813,101510.0,101500.0,1.5022529]
["bitfinex-derivatives","BTCF0:USTF0",1749155570052,0.1970075,101500.0,101490.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155570252,1.14619909,101500.0,101490.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155570554,1.76967753,101500.0,101490.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155570763,1.50698594,101500.0,101490.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155570955,1.76967753,101500.0,101490.0,0.19717689]
["bitfinex-derivatives","BTCF0:USTF0",1749155571257,1.76949302,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155571561,1.40869302,101500.0,101490.0,0.19717859]
["bitfinex-derivatives","BTCF0:USTF0",1749155571755,1.40869302,101500.0,101490.0,0.82413859]
["bitfinex-derivatives","BTCF0:USTF0",1749155571952,1.40869302,101500.0,101490.0,0.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1749155572367,1.76949302,101500.0,101490.0,0.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1749155572956,1.77049302,101500.0,101490.0,0.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1749155573258,1.3840675,101500.0,101490.0,0.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1749155573454,1.64675909,101500.0,101490.0,0.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1749155574263,1.73722808,101500.0,101490.0,0.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1749155575556,1.73722808,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155575757,1.76769302,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155575960,1.50500143,101500.0,101490.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155576157,1.76769302,101500.0,101490.0,0.19717819]
["bitfinex-derivatives","BTCF0:USTF0",1749155576359,1.76769302,101500.0,101490.0,0.19737819]
["bitfinex-derivatives","BTCF0:USTF0",1749155576558,1.76769302,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155577059,1.4718844,101500.0,101490.0,0.19737819]
["bitfinex-derivatives","BTCF0:USTF0",1749155577361,1.6800844,101500.0,101490.0,0.30547819]
["bitfinex-derivatives","BTCF0:USTF0",1749155577759,1.6800844,101500.0,101490.0,0.93171819]
["bitfinex-derivatives","BTCF0:USTF0",1749155577963,1.22885909,101500.0,101490.0,0.93171819]
["bitfinex-derivatives","BTCF0:USTF0",1749155578258,1.0190675,101500.0,101490.0,0.93171819]
["bitfinex-derivatives","BTCF0:USTF0",1749155578460,1.64255909,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155578665,1.64255909,101500.0,101490.0,0.19737819]
["bitfinex-derivatives","BTCF0:USTF0",1749155578962,1.7329844,101500.0,101490.0,0.19717819]
["bitfinex-derivatives","BTCF0:USTF0",1749155579356,1.7329844,101500.0,101490.0,0.19737819]
["bitfinex-derivatives","BTCF0:USTF0",1749155580062,1.1751769,101500.0,101490.0,0.55817819]
["bitfinex-derivatives","BTCF0:USTF0",1749155580269,0.50556,101500.0,101490.0,0.67407819]
["bitfinex-derivatives","BTCF0:USTF0",1749155580563,1.17350219,101500.0,101490.0,0.67407819]
["bitfinex-derivatives","BTCF0:USTF0",1749155580960,1.17350219,101500.0,101490.0,1.29987819]
["bitfinex-derivatives","BTCF0:USTF0",1749155581664,1.17350219,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155581665,1.2716106,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155581852,1.64950219,101500.0,101490.0,0.82309809]
["bitfinex-derivatives","BTCF0:USTF0",1749155582055,1.7399275,101500.0,101490.0,0.82289809]
["bitfinex-derivatives","BTCF0:USTF0",1749155582255,1.64950219,101500.0,101490.0,0.62606819]
["bitfinex-derivatives","BTCF0:USTF0",1749155582457,0.98156,101500.0,101490.0,0.82309809]
["bitfinex-derivatives","BTCF0:USTF0",1749155582761,0.6562,101500.0,101490.0,1.18369809]
["bitfinex-derivatives","BTCF0:USTF0",1749155583064,0.001,101500.0,101490.0,1.54585409]
["bitfinex-derivatives","BTCF0:USTF0",1749155583364,0.20838819,101520.0,101510.0,0.1969911]
["bitfinex-derivatives","BTCF0:USTF0",1749155583560,0.20838819,101520.0,101510.0,1.5441111]
["bitfinex-derivatives","BTCF0:USTF0",1749155583867,0.00014819,101520.0,101510.0,1.7089311]
["bitfinex-derivatives","BTCF0:USTF0",1749155584968,0.00014819,101520.0,101510.0,1.72850503]
["bitfinex-derivatives","BTCF0:USTF0",1749155585358,0.19711979,101520.0,101510.0,1.72850503]
["bitfinex-derivatives","BTCF0:USTF0",1749155585556,0.45981138,101520.0,101510.0,0.90607393]
["bitfinex-derivatives","BTCF0:USTF0",1749155585756,0.45981138,101520.0,101510.0,1.31392493]
["bitfinex-derivatives","BTCF0:USTF0",1749155586266,0.45981138,101520.0,101510.0,0.95332493]
["bitfinex-derivatives","BTCF0:USTF0",1749155586462,0.51401138,101520.0,101510.0,0.95332493]
["bitfinex-derivatives","BTCF0:USTF0",1749155586863,0.00014819,101520.0,101510.0,1.31512493]
["bitfinex-derivatives","BTCF0:USTF0",1749155587072,0.45981148,101520.0,101510.0,0.95432493]
["bitfinex-derivatives","BTCF0:USTF0",1749155587273,0.45981148,101520.0,101510.0,0.13217393]
["bitfinex-derivatives","BTCF0:USTF0",1749155587474,0.62531148,101520.0,101510.0,0.95404503]
["bitfinex-derivatives","BTCF0:USTF0",1749155587678,0.62531148,101520.0,101510.0,0.95400503]
["bitfinex-derivatives","BTCF0:USTF0",1749155587968,0.89382671,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155588175,0.1970105,101500.0,101490.0,0.82617585]
["bitfinex-derivatives","BTCF0:USTF0",1749155588370,0.66794209,101500.0,101490.0,1.29827585]
["bitfinex-derivatives","BTCF0:USTF0",1749155588574,1.02874209,101500.0,101490.0,0.93327809]
["bitfinex-derivatives","BTCF0:USTF0",1749155588778,1.08304209,101500.0,101490.0,0.93327809]
["bitfinex-derivatives","BTCF0:USTF0",1749155588964,1.19604209,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155589162,1.73363135,101500.0,101490.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155589365,0.1970493,101480.0,101470.0,0.00788495]
["bitfinex-derivatives","BTCF0:USTF0",1749155589572,0.1970493,101480.0,101470.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1749155589880,0.57194089,101480.0,101470.0,0.8217088]
["bitfinex-derivatives","BTCF0:USTF0",1749155590172,1.17823228,101480.0,101470.0,0.1970687]
["bitfinex-derivatives","BTCF0:USTF0",1749155590369,0.96480689,101480.0,101470.0,0.8218287]
["bitfinex-derivatives","BTCF0:USTF0",1749155590574,1.49019007,101480.0,101470.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1749155592472,0.82061909,101440.0,101430.0,0.9308669]
["bitfinex-derivatives","BTCF0:USTF0",1749155592773,1.02885909,101440.0,101430.0,0.9308269]
["bitfinex-derivatives","BTCF0:USTF0",1749155593078,0.7661675,101440.0,101430.0,0.9310269]
["bitfinex-derivatives","BTCF0:USTF0",1749155593269,0.66805909,101440.0,101430.0,0.9308269]
["bitfinex-derivatives","BTCF0:USTF0",1749155593465,0.4053675,101440.0,101430.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1749155593670,0.72535909,101440.0,101430.0,0.9310669]
["bitfinex-derivatives","BTCF0:USTF0",1749155593973,0.4626675,101440.0,101430.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1749155594172,0.5201675,101440.0,101430.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1749155594366,0.5201675,101440.0,101430.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1749155594367,1.04555068,101440.0,101430.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1749155594670,1.04555068,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155594671,0.8809675,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155594883,0.8809675,101440.0,101430.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1749155595082,1.40635068,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155595276,1.49675546,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155595580,1.49675546,101440.0,101430.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749155595874,0.97137228,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155596072,1.05112884,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155596265,0.97145228,101440.0,101430.0,0.2001473]
["bitfinex-derivatives","BTCF0:USTF0",1749155596467,0.97145228,101440.0,101430.0,0.2003473]
["bitfinex-derivatives","BTCF0:USTF0",1749155596468,0.5202475,101440.0,101430.0,0.2003473]
["bitfinex-derivatives","BTCF0:USTF0",1749155596670,0.78293909,101440.0,101430.0,0.2003473]
["bitfinex-derivatives","BTCF0:USTF0",1749155596979,1.14373909,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155597167,1.14373909,101440.0,101430.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749155597363,1.40643068,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155597570,0.8820475,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155597769,0.78393909,101440.0,101430.0,0.1983483]
["bitfinex-derivatives","BTCF0:USTF0",1749155597967,0.5212475,101440.0,101430.0,0.1981483]
["bitfinex-derivatives","BTCF0:USTF0",1749155598270,0.20932,101440.0,101430.0,0.6723483]
["bitfinex-derivatives","BTCF0:USTF0",1749155598467,0.21032,101440.0,101430.0,0.68770094]
["bitfinex-derivatives","BTCF0:USTF0",1749155598680,0.21032,101440.0,101430.0,0.68769788]
["bitfinex-derivatives","BTCF0:USTF0",1749155598874,0.21032,101440.0,101430.0,1.36503729]
["bitfinex-derivatives","BTCF0:USTF0",1749155599176,0.4074489,101440.0,101430.0,0.9357083]
["bitfinex-derivatives","BTCF0:USTF0",1749155599381,0.67014049,101440.0,101430.0,0.9357083]
["bitfinex-derivatives","BTCF0:USTF0",1749155599572,0.67014049,101440.0,101430.0,0.93970606]
["bitfinex-derivatives","BTCF0:USTF0",1749155599773,0.4074489,101440.0,101430.0,0.06099776]
["bitfinex-derivatives","BTCF0:USTF0",1749155599978,0.72644049,101440.0,101430.0,0.82546606]
["bitfinex-derivatives","BTCF0:USTF0",1749155600171,0.78404049,101440.0,101430.0,0.82526606]
["bitfinex-derivatives","BTCF0:USTF0",1749155600365,0.8821489,101440.0,101430.0,0.62811776]
["bitfinex-derivatives","BTCF0:USTF0",1749155600572,0.8821489,101440.0,101430.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749155600769,0.8821489,101440.0,101430.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749155600770,1.46333208,101440.0,101430.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749155600974,1.20064049,101440.0,101430.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749155601169,1.20064049,101440.0,101430.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749155601369,0.9379489,101440.0,101430.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749155601570,1.46333208,101440.0,101430.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749155601878,0.1971482,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155602077,0.6694482,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155602377,0.001,101440.0,101420.0,1.4100909]
["bitfinex-derivatives","BTCF0:USTF0",1749155602673,0.46082029,101440.0,101430.0,0.61844596]
["bitfinex-derivatives","BTCF0:USTF0",1749155602877,0.001,101440.0,101430.0,0.67614596]
["bitfinex-derivatives","BTCF0:USTF0",1749155603271,0.001,101440.0,101430.0,0.69074623]
["bitfinex-derivatives","BTCF0:USTF0",1749155603467,0.001,101440.0,101430.0,0.67614596]
["bitfinex-derivatives","BTCF0:USTF0",1749155603468,0.002,101440.0,101430.0,0.67614596]
["bitfinex-derivatives","BTCF0:USTF0",1749155603677,0.001,101440.0,101430.0,0.69070088]
["bitfinex-derivatives","BTCF0:USTF0",1749155603977,0.20850819,101450.0,101440.0,0.1971295]
["bitfinex-derivatives","BTCF0:USTF0",1749155604176,0.20850819,101450.0,101440.0,0.73743669]
["bitfinex-derivatives","BTCF0:USTF0",1749155604479,0.20850819,101450.0,101440.0,0.7231295]
["bitfinex-derivatives","BTCF0:USTF0",1749155604678,0.44736,101470.0,101460.0,0.1970907]
["bitfinex-derivatives","BTCF0:USTF0",1749155604882,0.91609159,101470.0,101460.0,0.8207707]
["bitfinex-derivatives","BTCF0:USTF0",1749155605179,0.6534,101470.0,101460.0,0.9310707]
["bitfinex-derivatives","BTCF0:USTF0",1749155605581,0.91609159,101470.0,101460.0,0.9310707]
["bitfinex-derivatives","BTCF0:USTF0",1749155605969,0.6534,101470.0,101460.0,1.2918707]
["bitfinex-derivatives","BTCF0:USTF0",1749155606171,0.44736,101470.0,101460.0,1.2918707]
["bitfinex-derivatives","BTCF0:USTF0",1749155606383,0.44736,101470.0,101460.0,1.3505707]
["bitfinex-derivatives","BTCF0:USTF0",1749155607374,0.20618819,101480.0,101470.0,0.1970711]
["bitfinex-derivatives","BTCF0:USTF0",1749155607677,0.20618819,101480.0,101470.0,0.6677711]
["bitfinex-derivatives","BTCF0:USTF0",1749155608770,0.20618819,101480.0,101470.0,1.2911711]
["bitfinex-derivatives","BTCF0:USTF0",1749155608974,0.20618819,101480.0,101470.0,1.2921711]
["bitfinex-derivatives","BTCF0:USTF0",1749155609385,0.46987978,101480.0,101470.0,0.6687711]
["bitfinex-derivatives","BTCF0:USTF0",1749155609579,0.31818819,101480.0,101470.0,1.2921311]
["bitfinex-derivatives","BTCF0:USTF0",1749155609778,0.20718819,101480.0,101470.0,1.2921311]
["bitfinex-derivatives","BTCF0:USTF0",1749155609977,0.20718819,101480.0,101470.0,1.2923311]
["bitfinex-derivatives","BTCF0:USTF0",1749155610379,0.20718819,101480.0,101470.0,1.75211869]
["bitfinex-derivatives","BTCF0:USTF0",1749155610677,0.20718819,101480.0,101470.0,1.4894271]
["bitfinex-derivatives","BTCF0:USTF0",1749155611079,0.20718819,101480.0,101470.0,1.2923311]
["bitfinex-derivatives","BTCF0:USTF0",1749155611279,0.40423979,101480.0,101470.0,1.2923311]
["bitfinex-derivatives","BTCF0:USTF0",1749155611584,0.20718819,101480.0,101470.0,1.2913311]
["bitfinex-derivatives","BTCF0:USTF0",1749155611784,0.20618819,101480.0,101470.0,1.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1749155612676,0.40323979,101480.0,101470.0,1.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1749155612986,1.28942297,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155613187,1.40142297,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155613384,1.49182775,101480.0,101470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749155613579,1.93892375,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155613778,1.93892375,101480.0,101450.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155613779,0.1970905,101460.0,101450.0,0.19725809]
["bitfinex-derivatives","BTCF0:USTF0",1749155614077,0.82058209,101460.0,101450.0,0.82041809]
["bitfinex-derivatives","BTCF0:USTF0",1749155614278,0.6698905,101460.0,101450.0,0.82041809]
["bitfinex-derivatives","BTCF0:USTF0",1749155614493,0.93258209,101460.0,101450.0,0.62350819]
["bitfinex-derivatives","BTCF0:USTF0",1749155614779,0.93258209,101460.0,101450.0,0.62326819]
["bitfinex-derivatives","BTCF0:USTF0",1749155614979,0.93258209,101460.0,101450.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155615195,0.76116649,101460.0,101450.0,0.62346819]
["bitfinex-derivatives","BTCF0:USTF0",1749155615482,0.001,101460.0,101450.0,0.55825819]
["bitfinex-derivatives","BTCF0:USTF0",1749155615682,0.00014819,101480.0,101470.0,0.1970711]
["bitfinex-derivatives","BTCF0:USTF0",1749155615888,0.00014819,101480.0,101470.0,1.03846886]
["bitfinex-derivatives","BTCF0:USTF0",1749155616076,0.00014819,101480.0,101470.0,1.35926045]
["bitfinex-derivatives","BTCF0:USTF0",1749155616278,0.00014819,101480.0,101470.0,1.55635645]
["bitfinex-derivatives","BTCF0:USTF0",1749155616582,0.00014819,101480.0,101470.0,1.29366486]
["bitfinex-derivatives","BTCF0:USTF0",1749155616782,0.00014819,101480.0,101470.0,1.55635645]
["bitfinex-derivatives","BTCF0:USTF0",1749155617088,0.00014819,101480.0,101470.0,1.91666486]
["bitfinex-derivatives","BTCF0:USTF0",1749155617292,0.00014819,101480.0,101470.0,1.91686486]
["bitfinex-derivatives","BTCF0:USTF0",1749155617583,0.00014819,101480.0,101470.0,2.17935645]
["bitfinex-derivatives","BTCF0:USTF0",1749155618188,0.00014819,101480.0,101470.0,1.29366486]
["bitfinex-derivatives","BTCF0:USTF0",1749155618379,0.19719939,101480.0,101470.0,0.11979776]
["bitfinex-derivatives","BTCF0:USTF0",1749155618578,1.3714165,101480.0,101470.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749155618878,1.3714165,101480.0,101470.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155619186,1.3714165,101480.0,101470.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749155619187,1.18035439,101480.0,101470.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749155619390,0.7249512,101480.0,101470.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155619679,1.05942046,101480.0,101470.0,0.00719776]
["bitfinex-derivatives","BTCF0:USTF0",1749155620079,1.18035439,101480.0,101470.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749155620283,0.19709,101460.0,101450.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155620476,0.85435405,101460.0,101450.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155620679,1.35572331,101460.0,101450.0,0.19725769]
["bitfinex-derivatives","BTCF0:USTF0",1749155620880,1.35572331,101460.0,101450.0,0.19745769]
["bitfinex-derivatives","BTCF0:USTF0",1749155621082,1.02125405,101460.0,101450.0,0.19725769]
["bitfinex-derivatives","BTCF0:USTF0",1749155621383,1.35572331,101460.0,101450.0,0.19745769]
["bitfinex-derivatives","BTCF0:USTF0",1749155621688,0.46336405,101460.0,101450.0,0.19745769]
["bitfinex-derivatives","BTCF0:USTF0",1749155621889,0.2619,101460.0,101450.0,0.55825769]
["bitfinex-derivatives","BTCF0:USTF0",1749155622091,0.2619,101460.0,101450.0,0.66565769]
["bitfinex-derivatives","BTCF0:USTF0",1749155622290,0.4589899,101460.0,101450.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155622488,1.35622321,101460.0,101450.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155622690,1.834696,101460.0,101420.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1749155622989,1.834696,101460.0,101420.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1749155622990,0.1971468,101430.0,101420.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1749155623190,0.1971468,101430.0,101420.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1749155623489,0.62206655,101430.0,101420.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1749155623692,0.56805049,101430.0,101410.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1749155623891,0.95972619,101420.0,101410.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155624085,1.49044091,101420.0,101410.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155624392,1.035371,101420.0,101410.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155624580,0.6252757,101420.0,101410.0,0.19733299]
["bitfinex-derivatives","BTCF0:USTF0",1749155624784,0.62313795,101420.0,101410.0,0.19733299]
["bitfinex-derivatives","BTCF0:USTF0",1749155625088,0.62313795,101420.0,101410.0,0.19753299]
["bitfinex-derivatives","BTCF0:USTF0",1749155625089,0.5327667,101420.0,101410.0,0.19753299]
["bitfinex-derivatives","BTCF0:USTF0",1749155625588,1.22803596,101420.0,101410.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155625893,0.98693795,101420.0,101410.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155626094,1.38040721,101420.0,101410.0,0.19733339]
["bitfinex-derivatives","BTCF0:USTF0",1749155626289,1.38040721,101420.0,101410.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155626685,1.04593795,101420.0,101410.0,0.19753339]
["bitfinex-derivatives","BTCF0:USTF0",1749155626989,0.92913795,101420.0,101410.0,0.19753339]
["bitfinex-derivatives","BTCF0:USTF0",1749155627192,0.4779661,101420.0,101410.0,0.19753339]
["bitfinex-derivatives","BTCF0:USTF0",1749155627386,0.4799661,101420.0,101410.0,0.31023339]
["bitfinex-derivatives","BTCF0:USTF0",1749155628289,0.5886661,101420.0,101410.0,0.31023339]
["bitfinex-derivatives","BTCF0:USTF0",1749155628683,0.3915,101420.0,101410.0,0.31023339]
["bitfinex-derivatives","BTCF0:USTF0",1749155628887,0.2208,101420.0,101410.0,1.00550265]
["bitfinex-derivatives","BTCF0:USTF0",1749155629197,0.22646819,101440.0,101430.0,0.1971467]
["bitfinex-derivatives","BTCF0:USTF0",1749155629399,0.22646819,101440.0,101430.0,0.5579467]
["bitfinex-derivatives","BTCF0:USTF0",1749155629595,0.22646819,101440.0,101430.0,1.3254067]
["bitfinex-derivatives","BTCF0:USTF0",1749155630886,0.33876819,101440.0,101430.0,1.2161067]
["bitfinex-derivatives","BTCF0:USTF0",1749155631390,0.33976819,101440.0,101430.0,1.2704067]
["bitfinex-derivatives","BTCF0:USTF0",1749155631593,0.33976819,101440.0,101430.0,1.3280067]
["bitfinex-derivatives","BTCF0:USTF0",1749155631789,0.28586819,101440.0,101430.0,1.3280067]
["bitfinex-derivatives","BTCF0:USTF0",1749155632190,0.53689429,101440.0,101430.0,1.2778267]
["bitfinex-derivatives","BTCF0:USTF0",1749155632384,0.33976819,101440.0,101430.0,1.2778267]
["bitfinex-derivatives","BTCF0:USTF0",1749155632592,0.33976819,101440.0,101430.0,1.3357267]
["bitfinex-derivatives","BTCF0:USTF0",1749155633096,0.33976819,101440.0,101430.0,1.3347267]
["bitfinex-derivatives","BTCF0:USTF0",1749155633296,0.28586819,101440.0,101430.0,1.3347267]
["bitfinex-derivatives","BTCF0:USTF0",1749155634188,0.42459409,101440.0,101430.0,1.3347267]
["bitfinex-derivatives","BTCF0:USTF0",1749155634392,0.22746819,101440.0,101430.0,1.3347267]
["bitfinex-derivatives","BTCF0:USTF0",1749155635493,0.42459089,101440.0,101430.0,0.6736467]
["bitfinex-derivatives","BTCF0:USTF0",1749155635794,0.42459089,101440.0,101430.0,1.2831867]
["bitfinex-derivatives","BTCF0:USTF0",1749155635995,0.53509089,101440.0,101430.0,1.2829867]
["bitfinex-derivatives","BTCF0:USTF0",1749155636196,0.33796819,101440.0,101430.0,1.14254]
["bitfinex-derivatives","BTCF0:USTF0",1749155636493,0.33796819,101440.0,101430.0,1.14354]
["bitfinex-derivatives","BTCF0:USTF0",1749155636494,0.11164819,101440.0,101430.0,1.14354]
["bitfinex-derivatives","BTCF0:USTF0",1749155636692,0.12060065,101470.0,101430.0,1.92517726]
["bitfinex-derivatives","BTCF0:USTF0",1749155636693,0.50727125,101470.0,101430.0,1.92517726]
["bitfinex-derivatives","BTCF0:USTF0",1749155636898,0.50727125,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155637096,0.95224051,101470.0,101460.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1749155637599,0.61777125,101470.0,101460.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1749155637803,0.95224051,101470.0,101460.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1749155637997,0.95224051,101470.0,101460.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1749155638393,0.61777125,101470.0,101460.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1749155638693,0.95224051,101470.0,101460.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1749155638897,0.61777125,101470.0,101460.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1749155639099,0.95224051,101470.0,101460.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1749155639295,0.59444051,101470.0,101460.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1749155639598,0.62077125,101470.0,101450.0,0.66622819]
["bitfinex-derivatives","BTCF0:USTF0",1749155639901,0.59144051,101470.0,101450.0,1.14082819]
["bitfinex-derivatives","BTCF0:USTF0",1749155640105,0.49097125,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155640400,0.38047125,101470.0,101460.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1749155640701,0.234,101470.0,101460.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1749155640901,0.65884051,101470.0,101460.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1749155641104,0.3449,101470.0,101460.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1749155641304,0.69890505,101470.0,101460.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1749155641603,0.32437125,101470.0,101460.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1749155641793,0.234,101470.0,101460.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1749155642702,0.234,101470.0,101460.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1749155642896,0.94880505,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155643202,0.46920065,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155643394,0.83000065,101470.0,101460.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749155643593,0.73283445,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155643794,0.6122338,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155643994,1.09363445,101470.0,101460.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749155644191,0.83000065,101470.0,101460.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749155644399,1.09363445,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155644793,0.83000065,101470.0,101460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155645103,1.09363445,101470.0,101460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155645290,1.09363445,101470.0,101460.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749155645489,0.9730338,101470.0,101460.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749155645698,0.7094,101470.0,101460.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749155645904,0.234,101470.0,101460.0,0.36519776]
["bitfinex-derivatives","BTCF0:USTF0",1749155646099,0.15112013,101480.0,101460.0,0.74133156]
["bitfinex-derivatives","BTCF0:USTF0",1749155646301,0.26552199,101480.0,101470.0,1.15062]
["bitfinex-derivatives","BTCF0:USTF0",1749155646503,0.35605393,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155646705,0.46875393,101480.0,101470.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1749155647006,0.59598884,101480.0,101470.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1749155647196,1.32035244,101480.0,101460.0,0.36599776]
["bitfinex-derivatives","BTCF0:USTF0",1749155647396,0.28970065,101470.0,101460.0,0.36599776]
["bitfinex-derivatives","BTCF0:USTF0",1749155647601,0.55333445,101470.0,101460.0,0.36599776]
["bitfinex-derivatives","BTCF0:USTF0",1749155647802,0.91413445,101470.0,101460.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749155648106,0.91413445,101470.0,101460.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749155648298,0.91413445,101470.0,101460.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749155648493,0.7935338,101470.0,101460.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749155648696,1.39213002,101470.0,101450.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155648897,1.1015485,101460.0,101450.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155649198,1.13215802,101460.0,101450.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155649797,1.13215802,101460.0,101450.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155650000,1.13215802,101460.0,101450.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155650396,0.9806738,101460.0,101450.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155650596,0.71704,101460.0,101450.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155650796,1.4278018,101460.0,101450.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155650994,1.4298018,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155651200,1.0382435,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155651404,0.19989397,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155651593,0.19989397,101440.0,101430.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749155651796,0.46352777,101440.0,101430.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749155652001,0.51802777,101440.0,101430.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749155652403,0.51802777,101440.0,101430.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1749155652599,0.09069397,101440.0,101430.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1749155652908,0.77960216,101450.0,101430.0,1.1856018]
["bitfinex-derivatives","BTCF0:USTF0",1749155653100,0.77960216,101450.0,101440.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1749155653407,0.77960216,101450.0,101440.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1749155653606,0.00014819,101450.0,101440.0,1.20902]
["bitfinex-derivatives","BTCF0:USTF0",1749155654516,0.00014819,101450.0,101440.0,1.20894]
["bitfinex-derivatives","BTCF0:USTF0",1749155654702,0.00014819,101450.0,101440.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1749155654902,0.00014819,101450.0,101440.0,1.20974]
["bitfinex-derivatives","BTCF0:USTF0",1749155656000,0.00014819,101450.0,101440.0,1.21074]
["bitfinex-derivatives","BTCF0:USTF0",1749155656311,0.00014819,101450.0,101440.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1749155656695,0.00014819,101450.0,101440.0,1.21082]
["bitfinex-derivatives","BTCF0:USTF0",1749155656899,0.09084216,101450.0,101440.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1749155657205,0.17930487,101460.0,101440.0,1.15526]
["bitfinex-derivatives","BTCF0:USTF0",1749155657502,0.0555,101450.0,101440.0,1.1549]
["bitfinex-derivatives","BTCF0:USTF0",1749155657808,0.1135,101450.0,101440.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1749155658105,0.3191338,101450.0,101440.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1749155658307,0.4980573,101450.0,101440.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749155658508,1.15305182,101450.0,101440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749155658706,1.13199352,101450.0,101440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155659001,1.7578367,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155659305,1.10389889,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155659508,0.84026509,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155659807,1.10389889,101440.0,101420.0,1.04458819]
["bitfinex-derivatives","BTCF0:USTF0",1749155660004,1.10389889,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155660005,0.84026509,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155660403,1.16289889,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155660601,0.89926509,101440.0,101430.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155660909,1.52369889,101440.0,101420.0,1.09858819]
["bitfinex-derivatives","BTCF0:USTF0",1749155661110,0.44372783,101430.0,101420.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155661504,0.18009403,101430.0,101420.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155661706,0.44372783,101430.0,101420.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155661902,0.1689,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155662204,0.4325338,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155662406,0.23095097,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155662610,0.12105097,101430.0,101420.0,0.41704819]
["bitfinex-derivatives","BTCF0:USTF0",1749155662803,0.81663097,101440.0,101420.0,0.47194819]
["bitfinex-derivatives","BTCF0:USTF0",1749155663001,0.69558,101440.0,101430.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1749155663203,0.1971432,101430.0,101420.0,0.60739109]
["bitfinex-derivatives","BTCF0:USTF0",1749155663410,0.460777,101430.0,101420.0,0.67756777]
["bitfinex-derivatives","BTCF0:USTF0",1749155663610,0.2656338,101430.0,101420.0,0.72139109]
["bitfinex-derivatives","BTCF0:USTF0",1749155664114,0.002,101430.0,101420.0,0.72139109]
["bitfinex-derivatives","BTCF0:USTF0",1749155664500,0.004,101430.0,101420.0,0.72139109]
["bitfinex-derivatives","BTCF0:USTF0",1749155664703,0.465781,101430.0,101420.0,0.67210459]
["bitfinex-derivatives","BTCF0:USTF0",1749155664908,0.578681,101430.0,101420.0,1.35842459]
["bitfinex-derivatives","BTCF0:USTF0",1749155665103,0.578681,101430.0,101420.0,0.67230459]
["bitfinex-derivatives","BTCF0:USTF0",1749155665411,1.06353197,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155665609,0.85549429,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155665804,1.11912809,101430.0,101420.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155666212,1.11912809,101430.0,101420.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155666412,1.11912809,101430.0,101420.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155667009,1.19979307,101430.0,101420.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155667312,0.60264709,101430.0,101420.0,0.19751579]
["bitfinex-derivatives","BTCF0:USTF0",1749155667516,0.43362709,101430.0,101420.0,0.61681579]
["bitfinex-derivatives","BTCF0:USTF0",1749155667707,0.57377529,101430.0,101420.0,0.67021579]
["bitfinex-derivatives","BTCF0:USTF0",1749155668311,0.57377529,101430.0,101420.0,1.35401579]
["bitfinex-derivatives","BTCF0:USTF0",1749155668515,0.57377529,101430.0,101420.0,0.99321579]
["bitfinex-derivatives","BTCF0:USTF0",1749155668715,0.57377529,101430.0,101420.0,1.35401579]
["bitfinex-derivatives","BTCF0:USTF0",1749155668911,0.83740909,101430.0,101420.0,1.35401579]
["bitfinex-derivatives","BTCF0:USTF0",1749155669113,0.37662709,101430.0,101420.0,1.35401579]
["bitfinex-derivatives","BTCF0:USTF0",1749155669312,0.64026089,101430.0,101420.0,1.35401579]
["bitfinex-derivatives","BTCF0:USTF0",1749155669524,0.008,101430.0,101420.0,1.35401579]
["bitfinex-derivatives","BTCF0:USTF0",1749155669708,0.2051482,101430.0,101420.0,1.35401579]
["bitfinex-derivatives","BTCF0:USTF0",1749155669913,0.468782,101430.0,101420.0,1.35401579]
["bitfinex-derivatives","BTCF0:USTF0",1749155670117,0.58972909,101430.0,101420.0,0.99321579]
["bitfinex-derivatives","BTCF0:USTF0",1749155670312,0.64422909,101430.0,101420.0,0.99321579]
["bitfinex-derivatives","BTCF0:USTF0",1749155670622,0.6689854,101430.0,101420.0,0.99301579]
["bitfinex-derivatives","BTCF0:USTF0",1749155670821,0.6689854,101430.0,101420.0,0.99321579]
["bitfinex-derivatives","BTCF0:USTF0",1749155671122,0.6689854,101430.0,101420.0,0.99057579]
["bitfinex-derivatives","BTCF0:USTF0",1749155671307,0.4053516,101430.0,101420.0,0.99057579]
["bitfinex-derivatives","BTCF0:USTF0",1749155671511,0.6689854,101430.0,101420.0,0.99057579]
["bitfinex-derivatives","BTCF0:USTF0",1749155671912,0.4053516,101430.0,101420.0,1.35117579]
["bitfinex-derivatives","BTCF0:USTF0",1749155672215,0.6689854,101430.0,101420.0,1.35137579]
["bitfinex-derivatives","BTCF0:USTF0",1749155672412,0.54803831,101430.0,101420.0,1.35137579]
["bitfinex-derivatives","BTCF0:USTF0",1749155672613,0.6689854,101430.0,101420.0,1.35137579]
["bitfinex-derivatives","BTCF0:USTF0",1749155672917,0.28440451,101430.0,101420.0,1.35137579]
["bitfinex-derivatives","BTCF0:USTF0",1749155673418,1.0297854,101430.0,101420.0,0.73840819]
["bitfinex-derivatives","BTCF0:USTF0",1749155673608,0.8782516,101430.0,101420.0,0.73816819]
["bitfinex-derivatives","BTCF0:USTF0",1749155674021,1.1418854,101430.0,101420.0,0.73796819]
["bitfinex-derivatives","BTCF0:USTF0",1749155674221,1.1723634,101430.0,101420.0,0.05864819]
["bitfinex-derivatives","BTCF0:USTF0",1749155674415,1.1723634,101430.0,101420.0,0.05884819]
["bitfinex-derivatives","BTCF0:USTF0",1749155674613,1.02093831,101430.0,101420.0,0.73712819]
["bitfinex-derivatives","BTCF0:USTF0",1749155674919,1.02093831,101430.0,101420.0,0.93829355]
["bitfinex-derivatives","BTCF0:USTF0",1749155674920,0.45999281,101430.0,101420.0,0.93829355]
["bitfinex-derivatives","BTCF0:USTF0",1749155675122,0.72362661,101430.0,101420.0,0.99389355]
["bitfinex-derivatives","BTCF0:USTF0",1749155675317,0.72362661,101430.0,101420.0,0.99409355]
["bitfinex-derivatives","BTCF0:USTF0",1749155675508,0.45999281,101430.0,101420.0,0.99409355]
["bitfinex-derivatives","BTCF0:USTF0",1749155675714,0.72362661,101430.0,101420.0,0.99409355]
["bitfinex-derivatives","BTCF0:USTF0",1749155676220,0.72362661,101430.0,101420.0,0.79692595]
["bitfinex-derivatives","BTCF0:USTF0",1749155676418,1.08442661,101430.0,101420.0,0.79692595]
["bitfinex-derivatives","BTCF0:USTF0",1749155676723,1.08442661,101430.0,101420.0,0.99409355]
["bitfinex-derivatives","BTCF0:USTF0",1749155677232,0.69970451,101430.0,101420.0,0.99409355]
["bitfinex-derivatives","BTCF0:USTF0",1749155677415,0.90883831,101430.0,101420.0,0.99409355]
["bitfinex-derivatives","BTCF0:USTF0",1749155677612,0.7966296,101430.0,101420.0,0.99409355]
["bitfinex-derivatives","BTCF0:USTF0",1749155677819,0.7966296,101430.0,101420.0,0.79692595]
["bitfinex-derivatives","BTCF0:USTF0",1749155677820,0.90883831,101430.0,101420.0,0.79692595]
["bitfinex-derivatives","BTCF0:USTF0",1749155678014,0.90883831,101430.0,101420.0,0.00454595]
["bitfinex-derivatives","BTCF0:USTF0",1749155678214,1.1732634,101430.0,101420.0,0.00454595]
["bitfinex-derivatives","BTCF0:USTF0",1749155678518,0.1971871,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155678823,1.57395346,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155679019,1.88418547,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155679218,1.98278049,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155679421,1.71914669,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155679625,1.68690921,101410.0,101400.0,1.67864045]
["bitfinex-derivatives","BTCF0:USTF0",1749155679825,0.87879583,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155680124,0.61616203,101410.0,101400.0,1.73294045]
["bitfinex-derivatives","BTCF0:USTF0",1749155680332,0.87979583,101410.0,101400.0,1.53573395]
["bitfinex-derivatives","BTCF0:USTF0",1749155680626,1.24059583,101410.0,101400.0,1.53593395]
["bitfinex-derivatives","BTCF0:USTF0",1749155680920,1.29709583,101410.0,101400.0,1.73314045]
["bitfinex-derivatives","BTCF0:USTF0",1749155681124,1.24059583,101410.0,101400.0,1.53593395]
["bitfinex-derivatives","BTCF0:USTF0",1749155681323,1.29709583,101410.0,101400.0,1.53593395]
["bitfinex-derivatives","BTCF0:USTF0",1749155681624,1.29709583,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155681825,1.2329609,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155682028,1.35402864,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155682224,1.09039484,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155682531,1.29652864,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155682826,1.35402864,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155683026,1.35402864,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155683223,0.99322864,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155683617,1.35402864,101410.0,101400.0,2.14963395]
["bitfinex-derivatives","BTCF0:USTF0",1749155683812,1.35602864,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155684020,1.94588948,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155684220,1.68225568,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155684421,1.94588948,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155684614,1.94688948,101410.0,101400.0,1.48123395]
["bitfinex-derivatives","BTCF0:USTF0",1749155684822,1.94688948,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155685429,2.61472948,101410.0,101400.0,1.48143395]
["bitfinex-derivatives","BTCF0:USTF0",1749155685627,1.99970238,101410.0,101390.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155685829,0.1972473,101380.0,101370.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1749155686126,1.53732528,101380.0,101370.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1749155686326,0.3452255,101370.0,101360.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1749155686528,0.197286,101360.0,101350.0,0.93849854]
["bitfinex-derivatives","BTCF0:USTF0",1749155686827,0.8152778,101360.0,101350.0,0.07857304]
["bitfinex-derivatives","BTCF0:USTF0",1749155687034,0.73429757,101360.0,101350.0,0.94055854]
["bitfinex-derivatives","BTCF0:USTF0",1749155687227,1.05203137,101360.0,101350.0,0.74325304]
["bitfinex-derivatives","BTCF0:USTF0",1749155687534,0.78839757,101360.0,101350.0,0.74345304]
["bitfinex-derivatives","BTCF0:USTF0",1749155687826,0.78839757,101360.0,101350.0,0.74525304]
["bitfinex-derivatives","BTCF0:USTF0",1749155687827,1.05203137,101360.0,101350.0,0.74525304]
["bitfinex-derivatives","BTCF0:USTF0",1749155688035,0.9310198,101360.0,101350.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1749155688333,0.9310198,101360.0,101350.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1749155688538,0.9310198,101360.0,101350.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1749155688832,1.02162147,101360.0,101350.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1749155689028,1.46918147,101360.0,101350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749155689227,1.6308078,101360.0,101350.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749155689427,1.6308078,101360.0,101350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749155689624,0.0493323,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155689924,0.0493323,101340.0,101320.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1749155689925,1.03051655,101330.0,101320.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1749155690130,1.19481655,101330.0,101320.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1749155690325,1.19481655,101330.0,101310.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1749155690326,0.1973639,101320.0,101310.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1749155690531,0.5581639,101320.0,101310.0,0.9135634]
["bitfinex-derivatives","BTCF0:USTF0",1749155690834,0.1973639,101320.0,101310.0,0.92899607]
["bitfinex-derivatives","BTCF0:USTF0",1749155691035,0.1973639,101320.0,101310.0,0.98429607]
["bitfinex-derivatives","BTCF0:USTF0",1749155691221,0.4609977,101320.0,101310.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1749155691533,0.1973639,101320.0,101310.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1749155691733,0.1973639,101320.0,101310.0,0.32941566]
["bitfinex-derivatives","BTCF0:USTF0",1749155692036,0.79213679,101330.0,101320.0,0.1973637]
["bitfinex-derivatives","BTCF0:USTF0",1749155692233,1.05577059,101330.0,101320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1749155692536,1.11562059,101330.0,101320.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1749155692723,0.90848679,101330.0,101320.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1749155692930,1.17212059,101330.0,101320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1749155693235,1.11406059,101330.0,101320.0,0.3069637]
["bitfinex-derivatives","BTCF0:USTF0",1749155693429,0.85042679,101330.0,101320.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1749155693635,1.47486059,101330.0,101320.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1749155694032,1.47486059,101330.0,101320.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1749155694239,1.52946059,101330.0,101320.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1749155694531,1.52946059,101330.0,101320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749155694734,1.58726059,101330.0,101320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749155694934,1.32362679,101330.0,101320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749155695130,1.58726059,101330.0,101320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749155695326,1.58726059,101330.0,101320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749155696626,2.48749446,101330.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749155696830,0.5582414,101280.0,101270.0,0.0774062]
["bitfinex-derivatives","BTCF0:USTF0",1749155697138,0.23545528,101280.0,101270.0,0.28838752]
["bitfinex-derivatives","BTCF0:USTF0",1749155697330,0.23545528,101280.0,101270.0,0.28858722]
["bitfinex-derivatives","BTCF0:USTF0",1749155697331,0.43289668,101280.0,101270.0,0.28858722]
["bitfinex-derivatives","BTCF0:USTF0",1749155697533,1.05733048,101280.0,101270.0,0.74872632]
["bitfinex-derivatives","BTCF0:USTF0",1749155697836,0.69653048,101280.0,101270.0,0.67588884]
["bitfinex-derivatives","BTCF0:USTF0",1749155698033,1.05733048,101280.0,101270.0,0.08732683]
["bitfinex-derivatives","BTCF0:USTF0",1749155698234,0.75523048,101280.0,101270.0,0.07168884]
["bitfinex-derivatives","BTCF0:USTF0",1749155698539,0.75523048,101280.0,101270.0,0.07588884]
["bitfinex-derivatives","BTCF0:USTF0",1749155698739,1.11603048,101280.0,101270.0,0.08388884]
["bitfinex-derivatives","BTCF0:USTF0",1749155698934,0.43289668,101280.0,101270.0,0.2632617]
["bitfinex-derivatives","BTCF0:USTF0",1749155699135,0.19897668,101280.0,101270.0,0.3196617]
["bitfinex-derivatives","BTCF0:USTF0",1749155699436,0.00153528,101280.0,101270.0,0.3196617]
["bitfinex-derivatives","BTCF0:USTF0",1749155699636,0.00153528,101280.0,101270.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1749155699637,0.42673718,101280.0,101270.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1749155699838,0.69037098,101280.0,101270.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1749155700038,0.22929528,101280.0,101270.0,1.3311814]
["bitfinex-derivatives","BTCF0:USTF0",1749155700434,0.42673718,101280.0,101270.0,0.6754614]
["bitfinex-derivatives","BTCF0:USTF0",1749155700740,1.05117098,101280.0,101270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749155700940,1.15907098,101280.0,101270.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1749155701339,1.15907098,101280.0,101270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749155701532,1.42270478,101280.0,101270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749155701733,0.66767718,101280.0,101270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749155702042,0.69037088,101280.0,101270.0,0.2046613]
["bitfinex-derivatives","BTCF0:USTF0",1749155702337,0.69037088,101280.0,101270.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749155702537,0.00153528,101280.0,101270.0,0.3182615]
["bitfinex-derivatives","BTCF0:USTF0",1749155702731,0.00153528,101280.0,101270.0,1.8007353]
["bitfinex-derivatives","BTCF0:USTF0",1749155702732,0.22929528,101280.0,101270.0,1.8007353]
["bitfinex-derivatives","BTCF0:USTF0",1749155702933,0.00014819,101290.0,101280.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1749155703139,0.9205181,101310.0,101300.0,0.1974031]
["bitfinex-derivatives","BTCF0:USTF0",1749155703341,0.66889154,101310.0,101300.0,0.1974031]
["bitfinex-derivatives","BTCF0:USTF0",1749155703539,1.22861414,101310.0,101300.0,0.05855588]
["bitfinex-derivatives","BTCF0:USTF0",1749155703840,1.22861414,101310.0,101300.0,0.05906764]
["bitfinex-derivatives","BTCF0:USTF0",1749155704034,0.96498034,101310.0,101300.0,0.25647054]
["bitfinex-derivatives","BTCF0:USTF0",1749155704231,1.22861414,101310.0,101300.0,0.05906764]
["bitfinex-derivatives","BTCF0:USTF0",1749155704436,1.22861414,101310.0,101300.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749155704632,1.33611414,101310.0,101300.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749155704937,1.28345414,101310.0,101300.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155705131,1.28345414,101310.0,101300.0,0.0634654]
["bitfinex-derivatives","BTCF0:USTF0",1749155705937,0.1974029,101300.0,101290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155706240,0.1974029,101300.0,101280.0,0.00276764]
["bitfinex-derivatives","BTCF0:USTF0",1749155706241,0.1974224,101290.0,101280.0,0.00276764]
["bitfinex-derivatives","BTCF0:USTF0",1749155706432,1.6519562,101290.0,101280.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749155706839,1.3883224,101290.0,101280.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155707037,0.3657224,101290.0,101280.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155707238,1.2179562,101290.0,101280.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155708045,1.2179562,101290.0,101280.0,0.00296764]
["bitfinex-derivatives","BTCF0:USTF0",1749155708239,0.5935224,101290.0,101280.0,0.00296764]
["bitfinex-derivatives","BTCF0:USTF0",1749155708444,1.1601562,101290.0,101280.0,0.05986764]
["bitfinex-derivatives","BTCF0:USTF0",1749155708636,1.2152562,101290.0,101280.0,0.00296764]
["bitfinex-derivatives","BTCF0:USTF0",1749155708948,1.2152562,101290.0,101260.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1749155708949,0.1974612,101270.0,101260.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1749155709141,0.1974807,101260.0,101250.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1749155709346,0.4252807,101260.0,101250.0,0.6140002]
["bitfinex-derivatives","BTCF0:USTF0",1749155709541,0.42579617,101260.0,101250.0,0.6140002]
["bitfinex-derivatives","BTCF0:USTF0",1749155709742,0.42656381,101260.0,101250.0,0.6140002]
["bitfinex-derivatives","BTCF0:USTF0",1749155709950,0.22908311,101260.0,101250.0,0.6140002]
["bitfinex-derivatives","BTCF0:USTF0",1749155710245,0.1975197,101240.0,101230.0,0.01027535]
["bitfinex-derivatives","BTCF0:USTF0",1749155710443,0.1975197,101240.0,101230.0,0.02571707]
["bitfinex-derivatives","BTCF0:USTF0",1749155710643,0.19803517,101240.0,101230.0,0.37053535]
["bitfinex-derivatives","BTCF0:USTF0",1749155710844,0.19803517,101240.0,101230.0,0.00973535]
["bitfinex-derivatives","BTCF0:USTF0",1749155710845,1.08687041,101240.0,101230.0,0.00973535]
["bitfinex-derivatives","BTCF0:USTF0",1749155711146,0.81146281,101240.0,101230.0,0.00993535]
["bitfinex-derivatives","BTCF0:USTF0",1749155711344,1.39383041,101240.0,101230.0,0.00973535]
["bitfinex-derivatives","BTCF0:USTF0",1749155711539,0.1975781,101210.0,101200.0,0.00610126]
["bitfinex-derivatives","BTCF0:USTF0",1749155711735,1.06421501,101210.0,101200.0,0.00610126]
["bitfinex-derivatives","BTCF0:USTF0",1749155711939,1.06596501,101210.0,101200.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749155712142,0.197616,101190.0,101180.0,0.68588472]
["bitfinex-derivatives","BTCF0:USTF0",1749155712343,0.19838364,101190.0,101180.0,0.63647652]
["bitfinex-derivatives","BTCF0:USTF0",1749155712648,0.19889911,101190.0,101180.0,0.5584355]
["bitfinex-derivatives","BTCF0:USTF0",1749155712849,0.46253291,101190.0,101180.0,0.1978355]
["bitfinex-derivatives","BTCF0:USTF0",1749155713146,0.19889911,101190.0,101180.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1749155713354,0.19890081,101190.0,101180.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1749155713545,0.19890081,101190.0,101180.0,0.3079359]
["bitfinex-derivatives","BTCF0:USTF0",1749155713741,0.1976359,101180.0,101170.0,1.25579206]
["bitfinex-derivatives","BTCF0:USTF0",1749155713941,0.2769704,101180.0,101170.0,0.62263266]
["bitfinex-derivatives","BTCF0:USTF0",1749155714141,0.2769704,101180.0,101170.0,0.42497836]
["bitfinex-derivatives","BTCF0:USTF0",1749155714440,0.63854175,101180.0,101170.0,0.00837836]
["bitfinex-derivatives","BTCF0:USTF0",1749155714642,0.1976739,101160.0,101150.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1749155714846,0.19844525,101160.0,101150.0,0.42498838]
["bitfinex-derivatives","BTCF0:USTF0",1749155715142,0.19844525,101160.0,101150.0,0.67698208]
["bitfinex-derivatives","BTCF0:USTF0",1749155715143,0.24892311,101160.0,101150.0,0.67698208]
["bitfinex-derivatives","BTCF0:USTF0",1749155715347,0.00128311,101160.0,101150.0,0.6685937]
["bitfinex-derivatives","BTCF0:USTF0",1749155715745,0.19895731,101160.0,101150.0,1.3595537]
["bitfinex-derivatives","BTCF0:USTF0",1749155715951,0.00128311,101160.0,101150.0,1.3597537]
["bitfinex-derivatives","BTCF0:USTF0",1749155716152,0.00128311,101160.0,101150.0,1.3595537]
["bitfinex-derivatives","BTCF0:USTF0",1749155716351,0.19895711,101160.0,101150.0,0.6685937]
["bitfinex-derivatives","BTCF0:USTF0",1749155716548,0.00128311,101160.0,101150.0,0.5586936]
["bitfinex-derivatives","BTCF0:USTF0",1749155716750,0.8555147,101170.0,101160.0,0.197674]
["bitfinex-derivatives","BTCF0:USTF0",1749155716751,0.95239781,101170.0,101160.0,0.197674]
["bitfinex-derivatives","BTCF0:USTF0",1749155716938,0.80415431,101170.0,101150.0,0.7700219]
["bitfinex-derivatives","BTCF0:USTF0",1749155717251,0.1976743,101160.0,101150.0,0.7206012]
["bitfinex-derivatives","BTCF0:USTF0",1749155717442,0.5594743,101160.0,101150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749155717638,0.6677743,101160.0,101150.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1749155717844,0.2529743,101160.0,101150.0,0.2256938]
["bitfinex-derivatives","BTCF0:USTF0",1749155718047,0.2519743,101160.0,101150.0,0.5724938]
["bitfinex-derivatives","BTCF0:USTF0",1749155718350,0.6986276,101160.0,101150.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1749155718542,0.6547743,101160.0,101150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749155718739,0.1977134,101140.0,101130.0,0.5585329]
["bitfinex-derivatives","BTCF0:USTF0",1749155718947,0.76580879,101150.0,101140.0,0.1977133]
["bitfinex-derivatives","BTCF0:USTF0",1749155719147,0.76580879,101150.0,101130.0,0.7725824]
["bitfinex-derivatives","BTCF0:USTF0",1749155719360,0.30615539,101150.0,101140.0,0.1977133]
["bitfinex-derivatives","BTCF0:USTF0",1749155719562,0.49891539,101150.0,101140.0,0.6739133]
["bitfinex-derivatives","BTCF0:USTF0",1749155719859,0.24790819,101150.0,101140.0,0.6739133]
["bitfinex-derivatives","BTCF0:USTF0",1749155720048,0.44560199,101150.0,101140.0,0.6739133]
["bitfinex-derivatives","BTCF0:USTF0",1749155720247,0.00014819,101150.0,101140.0,0.6737133]
["bitfinex-derivatives","BTCF0:USTF0",1749155720445,0.44560199,101150.0,101140.0,0.6737133]
["bitfinex-derivatives","BTCF0:USTF0",1749155720647,0.44560199,101150.0,101140.0,0.3131133]
["bitfinex-derivatives","BTCF0:USTF0",1749155720844,0.50240199,101150.0,101140.0,0.3131133]
["bitfinex-derivatives","BTCF0:USTF0",1749155721047,0.50340199,101150.0,101140.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1749155721248,0.00114819,101150.0,101140.0,0.6739133]
["bitfinex-derivatives","BTCF0:USTF0",1749155721445,0.00114819,101150.0,101140.0,1.01018835]
["bitfinex-derivatives","BTCF0:USTF0",1749155721649,0.00014819,101150.0,101140.0,1.01018835]
["bitfinex-derivatives","BTCF0:USTF0",1749155721861,0.001,101150.0,101140.0,1.30963895]
["bitfinex-derivatives","BTCF0:USTF0",1749155722154,0.24776,101170.0,101160.0,0.1976742]
["bitfinex-derivatives","BTCF0:USTF0",1749155722361,0.24776,101170.0,101160.0,1.6096742]
["bitfinex-derivatives","BTCF0:USTF0",1749155722547,0.4454147,101170.0,101160.0,2.05464925]
["bitfinex-derivatives","BTCF0:USTF0",1749155722747,0.4454147,101170.0,101160.0,1.0279742]
["bitfinex-derivatives","BTCF0:USTF0",1749155722952,0.4454147,101170.0,101160.0,1.7188542]
["bitfinex-derivatives","BTCF0:USTF0",1749155723354,0.4454147,101170.0,101160.0,1.7190542]
["bitfinex-derivatives","BTCF0:USTF0",1749155723748,0.4454147,101170.0,101160.0,1.0281742]
["bitfinex-derivatives","BTCF0:USTF0",1749155723956,0.4464147,101170.0,101160.0,1.0291742]
["bitfinex-derivatives","BTCF0:USTF0",1749155724354,0.4474147,101170.0,101160.0,0.6683742]
["bitfinex-derivatives","BTCF0:USTF0",1749155724658,0.4474147,101170.0,101160.0,0.6681742]
["bitfinex-derivatives","BTCF0:USTF0",1749155724861,0.4474147,101170.0,101160.0,0.6683742]
["bitfinex-derivatives","BTCF0:USTF0",1749155725557,0.24976,101170.0,101160.0,1.0291742]
["bitfinex-derivatives","BTCF0:USTF0",1749155725963,0.4474147,101170.0,101160.0,1.0291742]
["bitfinex-derivatives","BTCF0:USTF0",1749155726264,0.24976,101170.0,101160.0,1.0291742]
["bitfinex-derivatives","BTCF0:USTF0",1749155726460,0.002,101170.0,101160.0,1.0291742]
["bitfinex-derivatives","BTCF0:USTF0",1749155726761,0.002,101170.0,101160.0,1.81314525]
["bitfinex-derivatives","BTCF0:USTF0",1749155727058,0.19778399,101180.0,101170.0,0.1976547]
["bitfinex-derivatives","BTCF0:USTF0",1749155727059,0.00014819,101180.0,101170.0,0.1976547]
["bitfinex-derivatives","BTCF0:USTF0",1749155727253,0.00014819,101180.0,101170.0,1.63950975]
["bitfinex-derivatives","BTCF0:USTF0",1749155727858,0.2981352,101210.0,101200.0,0.1975961]
["bitfinex-derivatives","BTCF0:USTF0",1749155728051,0.00136676,101210.0,101200.0,0.89467115]
["bitfinex-derivatives","BTCF0:USTF0",1749155728256,0.00136676,101210.0,101200.0,0.95297115]
["bitfinex-derivatives","BTCF0:USTF0",1749155728561,0.19894336,101210.0,101200.0,0.6166961]
["bitfinex-derivatives","BTCF0:USTF0",1749155728757,0.00136676,101210.0,101200.0,0.95297115]
["bitfinex-derivatives","BTCF0:USTF0",1749155729056,0.00136676,101210.0,101200.0,1.40078714]
["bitfinex-derivatives","BTCF0:USTF0",1749155729262,0.00836676,101210.0,101200.0,1.40078714]
["bitfinex-derivatives","BTCF0:USTF0",1749155729569,0.20594336,101210.0,101200.0,1.15078714]
["bitfinex-derivatives","BTCF0:USTF0",1749155729765,0.00836676,101210.0,101200.0,1.15078714]
["bitfinex-derivatives","BTCF0:USTF0",1749155729959,0.20594336,101210.0,101200.0,1.15078714]
["bitfinex-derivatives","BTCF0:USTF0",1749155730161,0.20594336,101210.0,101200.0,1.20588714]
["bitfinex-derivatives","BTCF0:USTF0",1749155730465,0.20594336,101210.0,101200.0,1.89032714]
["bitfinex-derivatives","BTCF0:USTF0",1749155730661,0.21194336,101210.0,101200.0,1.89132714]
["bitfinex-derivatives","BTCF0:USTF0",1749155730861,0.01436676,101210.0,101200.0,1.89132714]
["bitfinex-derivatives","BTCF0:USTF0",1749155731356,0.01436676,101210.0,101200.0,1.55505209]
["bitfinex-derivatives","BTCF0:USTF0",1749155731557,0.01436676,101210.0,101200.0,1.89132714]
["bitfinex-derivatives","BTCF0:USTF0",1749155731954,0.19770499,101220.0,101210.0,0.1975763]
["bitfinex-derivatives","BTCF0:USTF0",1749155732165,0.19770499,101220.0,101210.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1749155732366,0.19770499,101220.0,101210.0,0.6716763]
["bitfinex-derivatives","BTCF0:USTF0",1749155732766,0.19770499,101220.0,101210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749155732965,0.66920499,101220.0,101210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155733167,0.1975764,101210.0,101200.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1749155733364,0.3082764,101210.0,101200.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1749155733558,0.3082764,101210.0,101200.0,0.6128959]
["bitfinex-derivatives","BTCF0:USTF0",1749155733763,0.2551764,101210.0,101200.0,0.6128959]
["bitfinex-derivatives","BTCF0:USTF0",1749155734163,0.2551764,101210.0,101200.0,1.3520159]
["bitfinex-derivatives","BTCF0:USTF0",1749155734465,0.6159764,101210.0,101200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155734765,0.57326006,101210.0,101200.0,1.2398357]
["bitfinex-derivatives","BTCF0:USTF0",1749155734956,0.3082764,101210.0,101200.0,1.2396357]
["bitfinex-derivatives","BTCF0:USTF0",1749155735160,0.2551764,101210.0,101200.0,1.3475357]
["bitfinex-derivatives","BTCF0:USTF0",1749155735362,0.2551764,101210.0,101200.0,1.3477357]
["bitfinex-derivatives","BTCF0:USTF0",1749155735567,0.1975764,101210.0,101200.0,1.3477357]
["bitfinex-derivatives","BTCF0:USTF0",1749155735766,0.2065764,101210.0,101200.0,1.35193346]
["bitfinex-derivatives","BTCF0:USTF0",1749155735963,0.2115764,101210.0,101200.0,1.15533776]
["bitfinex-derivatives","BTCF0:USTF0",1749155736158,0.6260764,101210.0,101200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155736368,1.65199781,101210.0,101200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155736766,1.22600174,101210.0,101200.0,0.00439782]
["bitfinex-derivatives","BTCF0:USTF0",1749155737163,1.56210494,101210.0,101200.0,0.00439782]
["bitfinex-derivatives","BTCF0:USTF0",1749155737364,1.11448894,101210.0,101200.0,0.00439782]
["bitfinex-derivatives","BTCF0:USTF0",1749155737571,0.77838574,101210.0,101200.0,0.00439782]
["bitfinex-derivatives","BTCF0:USTF0",1749155737765,1.11448894,101210.0,101200.0,0.00439782]
["bitfinex-derivatives","BTCF0:USTF0",1749155737968,1.20438181,101210.0,101200.0,0.00439782]
["bitfinex-derivatives","BTCF0:USTF0",1749155738470,0.5336987,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155738667,1.09170786,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155739066,1.1905172,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155740178,1.10320804,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155740376,0.886962,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155740572,1.2230652,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155740775,2.3474652,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155740966,2.7082652,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155741163,2.58840804,101200.0,101190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155741368,0.1976736,101160.0,101150.0,0.8083314]
["bitfinex-derivatives","BTCF0:USTF0",1749155741663,0.5584736,101160.0,101150.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1749155741868,0.6161736,101160.0,101150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155742068,0.61720083,101160.0,101150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155742270,1.01105991,101160.0,101150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155742471,0.67495671,101160.0,101150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155742666,0.67595671,101160.0,101150.0,0.259193]
["bitfinex-derivatives","BTCF0:USTF0",1749155742863,0.20095661,101160.0,101150.0,0.622993]
["bitfinex-derivatives","BTCF0:USTF0",1749155743063,0.20095661,101160.0,101150.0,0.680793]
["bitfinex-derivatives","BTCF0:USTF0",1749155743470,0.20095661,101160.0,101150.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1749155743471,0.56175661,101160.0,101150.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1749155743664,0.95555981,101160.0,101150.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749155743868,0.75599966,101160.0,101150.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749155744069,0.75599966,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749155744268,1.09210286,101160.0,101150.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749155744469,0.74214616,101160.0,101150.0,0.2058933]
["bitfinex-derivatives","BTCF0:USTF0",1749155744773,0.20095691,101160.0,101150.0,0.6795933]
["bitfinex-derivatives","BTCF0:USTF0",1749155744975,0.20095691,101160.0,101150.0,0.6797933]
["bitfinex-derivatives","BTCF0:USTF0",1749155745480,0.20095691,101160.0,101150.0,0.3189933]
["bitfinex-derivatives","BTCF0:USTF0",1749155746071,0.20095691,101160.0,101150.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1749155746366,0.56175691,101160.0,101150.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1749155746680,0.56175691,101160.0,101150.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1749155746681,0.67295691,101160.0,101150.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1749155746870,0.67295691,101160.0,101150.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1749155747071,1.00906011,101160.0,101150.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749155747577,1.00906011,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749155747578,1.08723704,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749155747783,1.08723704,101160.0,101150.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749155747984,1.14273704,101160.0,101150.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749155748680,0.49786004,101160.0,101150.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1749155748879,0.00328311,101160.0,101150.0,0.2058933]
["bitfinex-derivatives","BTCF0:USTF0",1749155749083,0.20095691,101160.0,101150.0,0.3180933]
["bitfinex-derivatives","BTCF0:USTF0",1749155749481,0.20095691,101160.0,101150.0,0.6788933]
["bitfinex-derivatives","BTCF0:USTF0",1749155749884,0.20095691,101160.0,101150.0,0.68309106]
["bitfinex-derivatives","BTCF0:USTF0",1749155751671,0.56175691,101160.0,101150.0,0.79363776]
["bitfinex-derivatives","BTCF0:USTF0",1749155751882,0.62035691,101160.0,101150.0,0.12459776]
["bitfinex-derivatives","BTCF0:USTF0",1749155752090,1.01046011,101160.0,101150.0,0.68135776]
["bitfinex-derivatives","BTCF0:USTF0",1749155752284,0.67435691,101160.0,101150.0,0.01239776]
["bitfinex-derivatives","BTCF0:USTF0",1749155752577,0.67435691,101160.0,101150.0,0.01219776]
["bitfinex-derivatives","BTCF0:USTF0",1749155752781,0.20095691,101160.0,101150.0,0.20989106]
["bitfinex-derivatives","BTCF0:USTF0",1749155752979,0.20095691,101160.0,101150.0,0.31819106]
["bitfinex-derivatives","BTCF0:USTF0",1749155753887,0.20095691,101160.0,101150.0,0.67899106]
["bitfinex-derivatives","BTCF0:USTF0",1749155755782,0.89786011,101160.0,101150.0,0.01239776]
["bitfinex-derivatives","BTCF0:USTF0",1749155755979,1.24236011,101160.0,101150.0,0.01219776]
["bitfinex-derivatives","BTCF0:USTF0",1749155756286,1.00736011,101160.0,101150.0,0.01239776]
["bitfinex-derivatives","BTCF0:USTF0",1749155756483,0.61675691,101160.0,101150.0,0.06919776]
["bitfinex-derivatives","BTCF0:USTF0",1749155756684,0.61675691,101160.0,101150.0,0.26689116]
["bitfinex-derivatives","BTCF0:USTF0",1749155756880,0.61675691,101160.0,101150.0,0.01239776]
["bitfinex-derivatives","BTCF0:USTF0",1749155757081,1.00736011,101160.0,101150.0,0.01239776]
["bitfinex-derivatives","BTCF0:USTF0",1749155757280,0.93652471,101160.0,101150.0,0.01239776]
["bitfinex-derivatives","BTCF0:USTF0",1749155757483,0.93652471,101160.0,101150.0,0.01219776]
["bitfinex-derivatives","BTCF0:USTF0",1749155757682,0.93652471,101160.0,101150.0,0.20989106]
["bitfinex-derivatives","BTCF0:USTF0",1749155757683,0.88202471,101160.0,101150.0,0.20989106]
["bitfinex-derivatives","BTCF0:USTF0",1749155757877,0.82702471,101160.0,101150.0,0.32199106]
["bitfinex-derivatives","BTCF0:USTF0",1749155758082,0.20095691,101160.0,101150.0,0.32199106]
["bitfinex-derivatives","BTCF0:USTF0",1749155759380,0.001,101160.0,101150.0,1.44937886]
["bitfinex-derivatives","BTCF0:USTF0",1749155759581,0.1976232,101190.0,101180.0,0.1976347]
["bitfinex-derivatives","BTCF0:USTF0",1749155759782,0.09045458,101200.0,101190.0,0.1976152]
["bitfinex-derivatives","BTCF0:USTF0",1749155759982,1.5049225,101210.0,101200.0,0.1975957]
["bitfinex-derivatives","BTCF0:USTF0",1749155759983,0.62183798,101210.0,101200.0,0.1975957]
["bitfinex-derivatives","BTCF0:USTF0",1749155760186,0.74761038,101220.0,101210.0,0.1975762]
["bitfinex-derivatives","BTCF0:USTF0",1749155760381,0.5583745,101220.0,101210.0,0.518044]
["bitfinex-derivatives","BTCF0:USTF0",1749155760577,0.38677998,101230.0,101220.0,0.1975566]
["bitfinex-derivatives","BTCF0:USTF0",1749155760883,0.74772817,101230.0,101220.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1749155761080,0.1975567,101220.0,101210.0,1.2798962]
["bitfinex-derivatives","BTCF0:USTF0",1749155761479,0.00014819,101230.0,101220.0,0.1975567]
["bitfinex-derivatives","BTCF0:USTF0",1749155761678,0.09045458,101250.0,101240.0,0.1975177]
["bitfinex-derivatives","BTCF0:USTF0",1749155761881,0.1974807,101260.0,101250.0,0.1974982]
["bitfinex-derivatives","BTCF0:USTF0",1749155762077,0.1974807,101260.0,101250.0,0.6611711]
["bitfinex-derivatives","BTCF0:USTF0",1749155762484,0.1974807,101260.0,101250.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1749155762784,0.1974807,101260.0,101250.0,0.2509981]
["bitfinex-derivatives","BTCF0:USTF0",1749155763088,0.1974807,101260.0,101250.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1749155763386,0.2004807,101260.0,101250.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1749155763579,0.2004807,101260.0,101250.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1749155763783,0.6170807,101260.0,101250.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1749155763989,0.6220807,101260.0,101250.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1749155764181,0.2612807,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155764384,0.6220807,101260.0,101250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749155764582,0.95807634,101260.0,101250.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1749155764789,1.01427634,101260.0,101250.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1749155764990,1.01427634,101260.0,101250.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1749155765192,1.10473092,101260.0,101250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155765391,0.76573528,101260.0,101250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155765586,0.76873528,101260.0,101250.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749155765792,0.5662807,101260.0,101250.0,0.1996982]
["bitfinex-derivatives","BTCF0:USTF0",1749155765993,0.2054807,101260.0,101250.0,0.3163982]
["bitfinex-derivatives","BTCF0:USTF0",1749155766290,0.54147634,101260.0,101250.0,0.12329776]
["bitfinex-derivatives","BTCF0:USTF0",1749155766597,0.90427634,101260.0,101250.0,0.06519776]
["bitfinex-derivatives","BTCF0:USTF0",1749155766886,1.01477634,101260.0,101250.0,0.06499776]
["bitfinex-derivatives","BTCF0:USTF0",1749155767693,0.6787807,101260.0,101250.0,0.67307776]
["bitfinex-derivatives","BTCF0:USTF0",1749155767886,1.01577634,101260.0,101250.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155768090,1.10623092,101260.0,101250.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749155768283,1.10623092,101260.0,101250.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155768590,1.01577634,101260.0,101250.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155768799,0.6797807,101260.0,101250.0,0.00619776]
["bitfinex-derivatives","BTCF0:USTF0",1749155768998,1.01577634,101260.0,101250.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155769192,1.10623092,101260.0,101250.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155769397,1.01577634,101260.0,101250.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155769989,0.3189807,101260.0,101250.0,0.00639776]
["bitfinex-derivatives","BTCF0:USTF0",1749155770289,0.6797807,101260.0,101250.0,0.06389776]
["bitfinex-derivatives","BTCF0:USTF0",1749155770689,1.01577634,101260.0,101250.0,0.06389776]
["bitfinex-derivatives","BTCF0:USTF0",1749155770893,1.01577634,101260.0,101250.0,0.72861776]
["bitfinex-derivatives","BTCF0:USTF0",1749155771196,1.01577634,101260.0,101250.0,0.92611596]
["bitfinex-derivatives","BTCF0:USTF0",1749155771197,0.96117634,101260.0,101250.0,0.92611596]
["bitfinex-derivatives","BTCF0:USTF0",1749155771398,0.6251807,101260.0,101250.0,0.98051596]
["bitfinex-derivatives","BTCF0:USTF0",1749155771693,0.5692807,101260.0,101250.0,0.78301776]
["bitfinex-derivatives","BTCF0:USTF0",1749155772002,0.2084807,101260.0,101250.0,1.34131596]
["bitfinex-derivatives","BTCF0:USTF0",1749155772295,0.2084786,101260.0,101250.0,1.34131596]
["bitfinex-derivatives","BTCF0:USTF0",1749155772493,0.011,101260.0,101250.0,2.1248316]
["bitfinex-derivatives","BTCF0:USTF0",1749155772693,0.00014819,101270.0,101260.0,0.1974786]
["bitfinex-derivatives","BTCF0:USTF0",1749155772894,0.00014819,101270.0,101260.0,0.6712786]
["bitfinex-derivatives","BTCF0:USTF0",1749155773097,0.1974312,101290.0,101280.0,0.1974396]
["bitfinex-derivatives","BTCF0:USTF0",1749155773298,0.1974057,101300.0,101290.0,0.1974201]
["bitfinex-derivatives","BTCF0:USTF0",1749155773495,0.1974057,101300.0,101290.0,0.6126201]
["bitfinex-derivatives","BTCF0:USTF0",1749155773690,0.29609,101310.0,101300.0,0.1974006]
["bitfinex-derivatives","BTCF0:USTF0",1749155774001,0.2960639,101320.0,101310.0,0.1973812]
["bitfinex-derivatives","BTCF0:USTF0",1749155774190,0.2960639,101320.0,101310.0,0.6711812]
["bitfinex-derivatives","BTCF0:USTF0",1749155774390,0.1973776,101320.0,101310.0,0.67246431]
["bitfinex-derivatives","BTCF0:USTF0",1749155774692,0.29618679,101330.0,101320.0,0.1973616]
["bitfinex-derivatives","BTCF0:USTF0",1749155774899,0.29618679,101330.0,101320.0,0.97910471]
["bitfinex-derivatives","BTCF0:USTF0",1749155775095,0.29618679,101330.0,101320.0,1.33990471]
["bitfinex-derivatives","BTCF0:USTF0",1749155775501,0.29618679,101330.0,101320.0,1.41953321]
["bitfinex-derivatives","BTCF0:USTF0",1749155775891,0.00014819,101330.0,101320.0,1.41953321]
["bitfinex-derivatives","BTCF0:USTF0",1749155776096,0.19749039,101330.0,101320.0,1.61691721]
["bitfinex-derivatives","BTCF0:USTF0",1749155776299,0.00014819,101330.0,101320.0,1.86691721]
["bitfinex-derivatives","BTCF0:USTF0",1749155776490,0.295972,101350.0,101340.0,0.1973228]
["bitfinex-derivatives","BTCF0:USTF0",1749155776695,0.295972,101350.0,101340.0,0.68230057]
["bitfinex-derivatives","BTCF0:USTF0",1749155776892,0.295972,101350.0,101340.0,1.1551278]
["bitfinex-derivatives","BTCF0:USTF0",1749155777198,0.295972,101350.0,101340.0,1.15434368]
["bitfinex-derivatives","BTCF0:USTF0",1749155778103,0.299972,101350.0,101340.0,1.15534368]
["bitfinex-derivatives","BTCF0:USTF0",1749155779298,0.295972,101350.0,101340.0,0.49266368]
["bitfinex-derivatives","BTCF0:USTF0",1749155779499,1.01676764,101350.0,101340.0,0.02186368]
["bitfinex-derivatives","BTCF0:USTF0",1749155779699,1.13166764,101350.0,101340.0,0.68070368]
["bitfinex-derivatives","BTCF0:USTF0",1749155779895,1.13266764,101350.0,101340.0,0.68018368]
["bitfinex-derivatives","BTCF0:USTF0",1749155780204,1.13266764,101350.0,101340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155780406,1.23134049,101350.0,101340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155780600,1.13266764,101350.0,101340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155780801,1.14766764,101350.0,101340.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749155781004,1.14766764,101350.0,101340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155781397,1.14766764,101350.0,101340.0,0.0041978]
["bitfinex-derivatives","BTCF0:USTF0",1749155781705,1.37634764,101350.0,101340.0,0.0041978]
["bitfinex-derivatives","BTCF0:USTF0",1749155781908,0.811672,101350.0,101340.0,0.6611578]
["bitfinex-derivatives","BTCF0:USTF0",1749155782094,1.14766764,101350.0,101340.0,0.6611578]
["bitfinex-derivatives","BTCF0:USTF0",1749155782297,0.811672,101350.0,101340.0,0.6611578]
["bitfinex-derivatives","BTCF0:USTF0",1749155782500,1.14766764,101350.0,101340.0,0.6611578]
["bitfinex-derivatives","BTCF0:USTF0",1749155782904,1.14766764,101350.0,101340.0,0.6597578]
["bitfinex-derivatives","BTCF0:USTF0",1749155783304,1.14766764,101350.0,101340.0,0.0041978]
["bitfinex-derivatives","BTCF0:USTF0",1749155783497,1.14766764,101350.0,101340.0,0.0043978]
["bitfinex-derivatives","BTCF0:USTF0",1749155783498,1.040352,101350.0,101340.0,0.0043978]
["bitfinex-derivatives","BTCF0:USTF0",1749155783704,1.37634764,101350.0,101340.0,0.0043978]
["bitfinex-derivatives","BTCF0:USTF0",1749155784600,0.78686764,101350.0,101340.0,0.0043978]
["bitfinex-derivatives","BTCF0:USTF0",1749155784804,1.14766764,101350.0,101340.0,0.0043978]
["bitfinex-derivatives","BTCF0:USTF0",1749155785003,0.811672,101350.0,101340.0,0.0043978]
["bitfinex-derivatives","BTCF0:USTF0",1749155785192,0.811672,101350.0,101340.0,0.1130978]
["bitfinex-derivatives","BTCF0:USTF0",1749155785193,0.696772,101350.0,101340.0,0.1130978]
["bitfinex-derivatives","BTCF0:USTF0",1749155785893,1.08646764,101350.0,101340.0,0.1130978]
["bitfinex-derivatives","BTCF0:USTF0",1749155786100,1.08646764,101350.0,101340.0,0.0595978]
["bitfinex-derivatives","BTCF0:USTF0",1749155786303,1.14126764,101350.0,101340.0,0.0595978]
["bitfinex-derivatives","BTCF0:USTF0",1749155786500,0.78046764,101350.0,101340.0,0.0595978]
["bitfinex-derivatives","BTCF0:USTF0",1749155786902,1.14126764,101350.0,101340.0,0.0043978]
["bitfinex-derivatives","BTCF0:USTF0",1749155787092,1.14126764,101350.0,101340.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1749155787299,0.805272,101350.0,101340.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1749155787496,1.14126764,101350.0,101340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155787804,1.33861165,101350.0,101340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155788006,0.53331814,101340.0,101330.0,0.65462819]
["bitfinex-derivatives","BTCF0:USTF0",1749155788310,1.00831814,101340.0,101330.0,0.65462819]
["bitfinex-derivatives","BTCF0:USTF0",1749155788698,1.00831814,101340.0,101330.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155789096,0.6723225,101340.0,101330.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155789302,0.7310225,101340.0,101330.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155789497,0.5581225,101340.0,101330.0,0.19749019]
["bitfinex-derivatives","BTCF0:USTF0",1749155789801,0.90511814,101340.0,101330.0,0.11434819]
["bitfinex-derivatives","BTCF0:USTF0",1749155790104,0.59851814,101340.0,101330.0,0.11434819]
["bitfinex-derivatives","BTCF0:USTF0",1749155790605,0.95931814,101340.0,101330.0,0.11434819]
["bitfinex-derivatives","BTCF0:USTF0",1749155791103,0.59851814,101340.0,101330.0,0.11434819]
["bitfinex-derivatives","BTCF0:USTF0",1749155791308,0.96931814,101340.0,101330.0,0.11534819]
["bitfinex-derivatives","BTCF0:USTF0",1749155792097,0.60851814,101340.0,101330.0,0.11534819]
["bitfinex-derivatives","BTCF0:USTF0",1749155792303,0.96931814,101340.0,101330.0,0.11534819]
["bitfinex-derivatives","BTCF0:USTF0",1749155792901,0.6333225,101340.0,101330.0,0.11534819]
["bitfinex-derivatives","BTCF0:USTF0",1749155793097,0.2183225,101340.0,101330.0,0.31269019]
["bitfinex-derivatives","BTCF0:USTF0",1749155793302,0.2183225,101340.0,101330.0,0.67349019]
["bitfinex-derivatives","BTCF0:USTF0",1749155793711,0.2183225,101340.0,101330.0,0.31269019]
["bitfinex-derivatives","BTCF0:USTF0",1749155794006,0.91511814,101340.0,101330.0,0.11534819]
["bitfinex-derivatives","BTCF0:USTF0",1749155794198,0.021,101340.0,101330.0,0.67349019]
["bitfinex-derivatives","BTCF0:USTF0",1749155794407,0.34541469,101360.0,101350.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1749155794710,0.19743179,101360.0,101350.0,0.849263]
["bitfinex-derivatives","BTCF0:USTF0",1749155794910,0.19743179,101360.0,101350.0,0.903363]
["bitfinex-derivatives","BTCF0:USTF0",1749155795302,0.00014819,101360.0,101350.0,1.100691]
["bitfinex-derivatives","BTCF0:USTF0",1749155795502,0.00014819,101360.0,101350.0,1.461491]
["bitfinex-derivatives","BTCF0:USTF0",1749155796005,0.1972738,101370.0,101360.0,0.1972836]
["bitfinex-derivatives","BTCF0:USTF0",1749155796209,0.1972738,101370.0,101360.0,0.81178759]
["bitfinex-derivatives","BTCF0:USTF0",1749155796508,0.1972738,101370.0,101360.0,0.95974259]
["bitfinex-derivatives","BTCF0:USTF0",1749155796509,0.1972677,101370.0,101360.0,0.95974259]
["bitfinex-derivatives","BTCF0:USTF0",1749155797108,0.1972677,101370.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155797109,0.1972836,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155797308,1.23463924,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155797804,1.23463924,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155798405,1.22867924,101360.0,101350.0,0.19735124]
["bitfinex-derivatives","BTCF0:USTF0",1749155798603,1.00607924,101360.0,101350.0,4.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749155798804,1.23367924,101360.0,101350.0,0.19835124]
["bitfinex-derivatives","BTCF0:USTF0",1749155799003,0.8976836,101360.0,101350.0,0.19835124]
["bitfinex-derivatives","BTCF0:USTF0",1749155799206,0.6207836,101360.0,101350.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1749155799410,0.95677924,101360.0,101350.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1749155799711,1.17937924,101360.0,101350.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1749155800106,1.25347924,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749155800310,1.00793818,101360.0,101350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155800513,1.42818535,101360.0,101350.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749155800714,1.42818535,101360.0,101350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155800903,1.42818535,101360.0,101330.0,0.65150595]
["bitfinex-derivatives","BTCF0:USTF0",1749155800904,0.1973225,101340.0,101330.0,0.65150595]
["bitfinex-derivatives","BTCF0:USTF0",1749155801107,1.34559264,101340.0,101330.0,0.00434595]
["bitfinex-derivatives","BTCF0:USTF0",1749155801316,1.46149264,101340.0,101330.0,0.65118595]
["bitfinex-derivatives","BTCF0:USTF0",1749155801512,0.1973615,101320.0,101310.0,0.3803864]
["bitfinex-derivatives","BTCF0:USTF0",1749155801708,0.53335714,101320.0,101310.0,1.28167041]
["bitfinex-derivatives","BTCF0:USTF0",1749155802009,0.6154615,101320.0,101310.0,0.05758311]
["bitfinex-derivatives","BTCF0:USTF0",1749155802210,1.09937178,101320.0,101310.0,0.70330311]
["bitfinex-derivatives","BTCF0:USTF0",1749155802400,1.00855714,101320.0,101310.0,0.70350311]
["bitfinex-derivatives","BTCF0:USTF0",1749155802606,0.64775714,101320.0,101310.0,0.70350311]
["bitfinex-derivatives","BTCF0:USTF0",1749155802814,0.64775714,101320.0,101310.0,0.70330311]
["bitfinex-derivatives","BTCF0:USTF0",1749155803010,0.6725615,101320.0,101310.0,0.70238311]
["bitfinex-derivatives","BTCF0:USTF0",1749155803210,1.00855714,101320.0,101310.0,0.89976401]
["bitfinex-derivatives","BTCF0:USTF0",1749155803412,1.09950081,101320.0,101310.0,0.05758311]
["bitfinex-derivatives","BTCF0:USTF0",1749155803712,1.01455714,101320.0,101310.0,0.64664311]
["bitfinex-derivatives","BTCF0:USTF0",1749155803902,1.01455714,101320.0,101310.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1749155804103,1.01455714,101320.0,101310.0,0.64584311]
["bitfinex-derivatives","BTCF0:USTF0",1749155804308,1.01755714,101320.0,101310.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1749155804506,1.01755714,101320.0,101310.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1749155804507,1.13816325,101320.0,101310.0,0.00228311]
["bitfinex-derivatives","BTCF0:USTF0",1749155804910,1.01755714,101320.0,101310.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1749155805417,1.13879482,101320.0,101310.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1749155805618,1.01755714,101320.0,101310.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1749155806114,0.80278802,101320.0,101310.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1749155806610,1.13878366,101320.0,101310.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1749155806815,0.80278802,101320.0,101310.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1749155807312,0.80278802,101320.0,101310.0,0.19986401]
["bitfinex-derivatives","BTCF0:USTF0",1749155807514,0.71534342,101320.0,101310.0,0.25756401]
["bitfinex-derivatives","BTCF0:USTF0",1749155807814,0.35454342,101320.0,101310.0,0.06018311]
["bitfinex-derivatives","BTCF0:USTF0",1749155808121,0.35454342,101320.0,101310.0,0.25756401]
["bitfinex-derivatives","BTCF0:USTF0",1749155808411,0.69053906,101320.0,101310.0,0.24793493]
["bitfinex-derivatives","BTCF0:USTF0",1749155808604,0.2636615,101320.0,101310.0,0.30643493]
["bitfinex-derivatives","BTCF0:USTF0",1749155808918,0.35454448,101320.0,101310.0,0.30663493]
["bitfinex-derivatives","BTCF0:USTF0",1749155809507,0.35454448,101320.0,101310.0,0.10925403]
["bitfinex-derivatives","BTCF0:USTF0",1749155809710,1.22976046,101320.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155810010,1.12960306,101310.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155810215,1.00837654,101310.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155810417,0.6723809,101310.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155810613,1.12947733,101310.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155810813,1.12947733,101310.0,101300.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155811011,0.80254638,101310.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155811211,0.73738169,101310.0,101300.0,0.19754859]
["bitfinex-derivatives","BTCF0:USTF0",1749155811511,0.73738169,101310.0,101300.0,0.19774859]
["bitfinex-derivatives","BTCF0:USTF0",1749155811512,0.70711442,101310.0,101300.0,0.19774859]
["bitfinex-derivatives","BTCF0:USTF0",1749155811720,0.68231006,101310.0,101300.0,0.31004859]
["bitfinex-derivatives","BTCF0:USTF0",1749155811921,0.68631006,101310.0,101300.0,0.31024859]
["bitfinex-derivatives","BTCF0:USTF0",1749155812525,1.04711006,101310.0,101300.0,0.31024859]
["bitfinex-derivatives","BTCF0:USTF0",1749155812727,0.35231442,101310.0,101300.0,0.31024859]
["bitfinex-derivatives","BTCF0:USTF0",1749155812935,0.68831006,101310.0,101300.0,0.31024859]
["bitfinex-derivatives","BTCF0:USTF0",1749155814031,0.35231442,101310.0,101300.0,0.31024859]
["bitfinex-derivatives","BTCF0:USTF0",1749155814326,0.35231442,101310.0,101300.0,0.25344859]
["bitfinex-derivatives","BTCF0:USTF0",1749155814532,0.09683352,101310.0,101300.0,0.61424859]
["bitfinex-derivatives","BTCF0:USTF0",1749155814734,0.006,101310.0,101300.0,0.67144859]
["bitfinex-derivatives","BTCF0:USTF0",1749155815030,0.2033809,101310.0,101300.0,0.67144859]
["bitfinex-derivatives","BTCF0:USTF0",1749155815629,0.006,101310.0,101300.0,0.67144859]
["bitfinex-derivatives","BTCF0:USTF0",1749155815936,0.006,101310.0,101300.0,0.72654859]
["bitfinex-derivatives","BTCF0:USTF0",1749155816126,0.006,101310.0,101300.0,1.36466859]
["bitfinex-derivatives","BTCF0:USTF0",1749155816729,0.006,101310.0,101300.0,1.81209259]
["bitfinex-derivatives","BTCF0:USTF0",1749155818131,0.00014819,101320.0,101310.0,0.1973809]
["bitfinex-derivatives","BTCF0:USTF0",1749155818332,1.05166119,101340.0,101330.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1749155818333,0.34656872,101340.0,101330.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1749155818528,0.2557352,101340.0,101330.0,0.833062]
["bitfinex-derivatives","BTCF0:USTF0",1749155818832,0.34656872,101340.0,101330.0,0.890862]
["bitfinex-derivatives","BTCF0:USTF0",1749155819033,0.2557352,101340.0,101330.0,0.890862]
["bitfinex-derivatives","BTCF0:USTF0",1749155819634,0.60073084,101340.0,101330.0,0.90066358]
["bitfinex-derivatives","BTCF0:USTF0",1749155819837,0.2647352,101340.0,101330.0,0.891862]
["bitfinex-derivatives","BTCF0:USTF0",1749155820230,0.2647352,101340.0,101330.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1749155820436,0.41076872,101340.0,101330.0,0.891862]
["bitfinex-derivatives","BTCF0:USTF0",1749155820736,1.10756436,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749155820930,0.74676436,101340.0,101330.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1749155821135,1.10756436,101340.0,101330.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1749155821632,1.11256436,101340.0,101330.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1749155821932,1.11256436,101340.0,101330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155822128,1.11256436,101340.0,101330.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1749155822338,1.14283163,101340.0,101330.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1749155822536,0.5414552,101340.0,101330.0,0.833982]
["bitfinex-derivatives","BTCF0:USTF0",1749155822736,0.36052431,101340.0,101330.0,1.194982]
["bitfinex-derivatives","BTCF0:USTF0",1749155823035,0.2113225,101340.0,101330.0,1.308182]
["bitfinex-derivatives","BTCF0:USTF0",1749155823236,0.2113225,101340.0,101330.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1749155823431,0.2670225,101340.0,101330.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1749155823831,0.96381814,101340.0,101330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749155824038,1.11141995,101340.0,101330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155824236,0.94439643,101340.0,101310.0,0.02408031]
["bitfinex-derivatives","BTCF0:USTF0",1749155824529,0.98495772,101320.0,101310.0,0.65972031]
["bitfinex-derivatives","BTCF0:USTF0",1749155824732,0.98495772,101320.0,101310.0,0.65992031]
["bitfinex-derivatives","BTCF0:USTF0",1749155824928,0.81846208,101320.0,101310.0,0.02008255]
["bitfinex-derivatives","BTCF0:USTF0",1749155825235,1.15445772,101320.0,101310.0,0.65548255]
["bitfinex-derivatives","BTCF0:USTF0",1749155825734,1.18475783,101320.0,101310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155825928,0.1973809,101310.0,101300.0,0.63574819]
["bitfinex-derivatives","BTCF0:USTF0",1749155826127,0.78887991,101310.0,101300.0,0.83314859]
["bitfinex-derivatives","BTCF0:USTF0",1749155826341,0.14621956,101310.0,101300.0,0.83314859]
["bitfinex-derivatives","BTCF0:USTF0",1749155826634,0.70440046,101310.0,101300.0,0.88774859]
["bitfinex-derivatives","BTCF0:USTF0",1749155826834,0.75860046,101310.0,101300.0,0.88774859]
["bitfinex-derivatives","BTCF0:USTF0",1749155827234,1.0945961,101310.0,101300.0,0.88774859]
["bitfinex-derivatives","BTCF0:USTF0",1749155827435,0.7337961,101310.0,101300.0,0.88774859]
["bitfinex-derivatives","BTCF0:USTF0",1749155827636,0.34360046,101310.0,101300.0,0.88774859]
["bitfinex-derivatives","BTCF0:USTF0",1749155827832,0.34360046,101310.0,101300.0,0.94544859]
["bitfinex-derivatives","BTCF0:USTF0",1749155827833,0.09081956,101310.0,101300.0,0.94544859]
["bitfinex-derivatives","BTCF0:USTF0",1749155828029,0.28820046,101310.0,101300.0,1.50367259]
["bitfinex-derivatives","BTCF0:USTF0",1749155828231,0.70443416,101320.0,101310.0,0.1973809]
["bitfinex-derivatives","BTCF0:USTF0",1749155828439,0.70443416,101320.0,101310.0,0.3140809]
["bitfinex-derivatives","BTCF0:USTF0",1749155828731,0.39303416,101320.0,101310.0,0.3140809]
["bitfinex-derivatives","BTCF0:USTF0",1749155829530,0.39803416,101320.0,101310.0,0.3140809]
["bitfinex-derivatives","BTCF0:USTF0",1749155829838,0.29529216,101320.0,101310.0,0.3140809]
["bitfinex-derivatives","BTCF0:USTF0",1749155830035,0.29529216,101320.0,101310.0,0.6748809]
["bitfinex-derivatives","BTCF0:USTF0",1749155830232,0.29529216,101320.0,101310.0,0.3140809]
["bitfinex-derivatives","BTCF0:USTF0",1749155830535,0.29529216,101320.0,101310.0,0.3695809]
["bitfinex-derivatives","BTCF0:USTF0",1749155830939,0.29529216,101320.0,101310.0,0.7303809]
["bitfinex-derivatives","BTCF0:USTF0",1749155831328,0.09791836,101320.0,101310.0,0.3695809]
["bitfinex-derivatives","BTCF0:USTF0",1749155831638,0.29527986,101320.0,101310.0,0.7303809]
["bitfinex-derivatives","BTCF0:USTF0",1749155832037,0.29527986,101320.0,101310.0,1.51378454]
["bitfinex-derivatives","BTCF0:USTF0",1749155832038,0.09791836,101320.0,101310.0,1.51378454]
["bitfinex-derivatives","BTCF0:USTF0",1749155832335,0.0070988,101320.0,101310.0,1.1777889]
["bitfinex-derivatives","BTCF0:USTF0",1749155833235,0.2044602,101320.0,101310.0,0.3695809]
["bitfinex-derivatives","BTCF0:USTF0",1749155833435,0.1973809,101310.0,101300.0,0.07808766]
["bitfinex-derivatives","BTCF0:USTF0",1749155833631,0.6804961,101310.0,101300.0,0.07808766]
["bitfinex-derivatives","BTCF0:USTF0",1749155833830,1.0958961,101310.0,101300.0,0.91104806]
["bitfinex-derivatives","BTCF0:USTF0",1749155834032,1.0958961,101310.0,101300.0,0.91124806]
["bitfinex-derivatives","BTCF0:USTF0",1749155834236,0.75990046,101310.0,101300.0,0.91124806]
["bitfinex-derivatives","BTCF0:USTF0",1749155834435,1.0958961,101310.0,101300.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155834634,1.12617555,101310.0,101300.0,0.63586819]
["bitfinex-derivatives","BTCF0:USTF0",1749155834940,1.34269555,101310.0,101300.0,0.63566819]
["bitfinex-derivatives","BTCF0:USTF0",1749155835327,1.15011243,101310.0,101300.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155835529,1.27221144,101310.0,101300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155835729,1.63301144,101310.0,101300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155835931,1.66336074,101310.0,101300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155836132,1.66636074,101310.0,101300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155836836,0.72824074,101310.0,101300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155837038,0.94480074,101310.0,101300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155837240,1.01582141,101310.0,101300.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155837537,1.73742141,101310.0,101300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155837730,1.40188921,101310.0,101300.0,0.63548009]
["bitfinex-derivatives","BTCF0:USTF0",1749155837932,1.5859731,101310.0,101300.0,0.63548009]
["bitfinex-derivatives","BTCF0:USTF0",1749155838131,1.70716426,101310.0,101300.0,0.63548009]
["bitfinex-derivatives","BTCF0:USTF0",1749155838340,1.70715096,101310.0,101300.0,0.63548009]
["bitfinex-derivatives","BTCF0:USTF0",1749155838742,1.71582739,101310.0,101300.0,0.63548009]
["bitfinex-derivatives","BTCF0:USTF0",1749155838933,1.70715096,101310.0,101300.0,0.63548009]
["bitfinex-derivatives","BTCF0:USTF0",1749155839743,1.70715096,101310.0,101300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155839938,1.78686652,101310.0,101300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155840140,1.78686652,101310.0,101300.0,0.00419785]
["bitfinex-derivatives","BTCF0:USTF0",1749155840441,1.66568866,101310.0,101300.0,0.00419785]
["bitfinex-derivatives","BTCF0:USTF0",1749155840652,1.48160477,101310.0,101300.0,0.00419785]
["bitfinex-derivatives","BTCF0:USTF0",1749155840831,1.81713697,101310.0,101300.0,0.00419785]
["bitfinex-derivatives","BTCF0:USTF0",1749155841143,1.37161926,101310.0,101300.0,0.20179815]
["bitfinex-derivatives","BTCF0:USTF0",1749155841336,0.65001926,101310.0,101300.0,0.20159815]
["bitfinex-derivatives","BTCF0:USTF0",1749155841531,0.8896409,101310.0,101300.0,0.20179815]
["bitfinex-derivatives","BTCF0:USTF0",1749155841739,0.98051964,101310.0,101300.0,0.20179815]
["bitfinex-derivatives","BTCF0:USTF0",1749155841945,1.31605184,101310.0,101300.0,0.20179815]
["bitfinex-derivatives","BTCF0:USTF0",1749155842545,1.31605184,101310.0,101300.0,0.00439785]
["bitfinex-derivatives","BTCF0:USTF0",1749155842745,1.31605184,101310.0,101300.0,0.20179815]
["bitfinex-derivatives","BTCF0:USTF0",1749155843641,1.31605184,101310.0,101300.0,0.00439785]
["bitfinex-derivatives","BTCF0:USTF0",1749155843943,0.0493575,101290.0,101260.0,0.73516374]
["bitfinex-derivatives","BTCF0:USTF0",1749155844243,0.19897458,101280.0,101270.0,0.88026034]
["bitfinex-derivatives","BTCF0:USTF0",1749155844440,0.00153528,101280.0,101270.0,1.30456034]
["bitfinex-derivatives","BTCF0:USTF0",1749155844636,0.19897458,101280.0,101270.0,1.36706034]
["bitfinex-derivatives","BTCF0:USTF0",1749155844837,0.19897458,101280.0,101270.0,1.36726034]
["bitfinex-derivatives","BTCF0:USTF0",1749155845047,0.00076764,101280.0,101270.0,2.15918909]
["bitfinex-derivatives","BTCF0:USTF0",1749155845340,0.09486022,101310.0,101300.0,0.1974003]
["bitfinex-derivatives","BTCF0:USTF0",1749155845540,0.00208264,101310.0,101300.0,1.19505558]
["bitfinex-derivatives","BTCF0:USTF0",1749155845747,0.19946344,101310.0,101300.0,1.31575558]
["bitfinex-derivatives","BTCF0:USTF0",1749155845935,0.83480592,101320.0,101310.0,0.1973808]
["bitfinex-derivatives","BTCF0:USTF0",1749155846140,0.78546082,101320.0,101310.0,0.19763668]
["bitfinex-derivatives","BTCF0:USTF0",1749155846337,0.33758082,101320.0,101310.0,0.26013668]
["bitfinex-derivatives","BTCF0:USTF0",1749155846645,0.33758082,101320.0,101310.0,0.26064844]
["bitfinex-derivatives","BTCF0:USTF0",1749155846842,0.33758082,101320.0,101310.0,0.28067797]
["bitfinex-derivatives","BTCF0:USTF0",1749155847039,0.33758082,101320.0,101310.0,0.64147797]
["bitfinex-derivatives","BTCF0:USTF0",1749155847242,0.28823792,101320.0,101310.0,0.64147797]
["bitfinex-derivatives","BTCF0:USTF0",1749155847442,0.49427811,101330.0,101320.0,0.1973614]
["bitfinex-derivatives","BTCF0:USTF0",1749155847739,0.49427811,101330.0,101320.0,0.83340904]
["bitfinex-derivatives","BTCF0:USTF0",1749155847942,0.85507811,101330.0,101320.0,0.83340904]
["bitfinex-derivatives","BTCF0:USTF0",1749155848135,0.49427811,101330.0,101320.0,0.19812904]
["bitfinex-derivatives","BTCF0:USTF0",1749155848341,0.82981031,101330.0,101320.0,0.83336904]
["bitfinex-derivatives","BTCF0:USTF0",1749155848534,1.19061031,101330.0,101320.0,0.83356904]
["bitfinex-derivatives","BTCF0:USTF0",1749155848746,1.19061031,101330.0,101320.0,0.63620764]
["bitfinex-derivatives","BTCF0:USTF0",1749155848949,0.49427811,101330.0,101320.0,0.83356904]
["bitfinex-derivatives","BTCF0:USTF0",1749155849147,0.85507811,101330.0,101320.0,0.83356904]
["bitfinex-derivatives","BTCF0:USTF0",1749155849751,0.85507811,101330.0,101320.0,0.63612764]
["bitfinex-derivatives","BTCF0:USTF0",1749155849942,0.49427811,101330.0,101320.0,0.83348894]
["bitfinex-derivatives","BTCF0:USTF0",1749155850449,0.49727811,101330.0,101320.0,0.83348894]
["bitfinex-derivatives","BTCF0:USTF0",1749155850650,0.85807811,101330.0,101320.0,0.89208894]
["bitfinex-derivatives","BTCF0:USTF0",1749155850851,0.50227811,101330.0,101320.0,0.89208894]
["bitfinex-derivatives","BTCF0:USTF0",1749155851240,1.19861031,101330.0,101320.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155851444,0.89336485,101330.0,101320.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749155851642,1.22889705,101330.0,101320.0,0.83324894]
["bitfinex-derivatives","BTCF0:USTF0",1749155851948,1.22889705,101330.0,101320.0,0.83344894]
["bitfinex-derivatives","BTCF0:USTF0",1749155851949,0.64724685,101330.0,101320.0,0.83344894]
["bitfinex-derivatives","BTCF0:USTF0",1749155852146,0.64724685,101330.0,101320.0,0.95134894]
["bitfinex-derivatives","BTCF0:USTF0",1749155852350,0.97780626,101330.0,101320.0,0.95154894]
["bitfinex-derivatives","BTCF0:USTF0",1749155852547,0.61700626,101330.0,101320.0,0.95154894]
["bitfinex-derivatives","BTCF0:USTF0",1749155853342,0.61700626,101330.0,101320.0,1.31234894]
["bitfinex-derivatives","BTCF0:USTF0",1749155853853,0.09905456,101330.0,101320.0,1.84526514]
["bitfinex-derivatives","BTCF0:USTF0",1749155854152,0.28821427,101350.0,101340.0,0.1973224]
["bitfinex-derivatives","BTCF0:USTF0",1749155854352,0.28821427,101350.0,101340.0,1.1930824]
["bitfinex-derivatives","BTCF0:USTF0",1749155854546,0.35001427,101350.0,101340.0,1.2513824]
["bitfinex-derivatives","BTCF0:USTF0",1749155854751,0.35001427,101350.0,101340.0,1.25215004]
["bitfinex-derivatives","BTCF0:USTF0",1749155855248,0.33762277,101360.0,101350.0,0.1973029]
["bitfinex-derivatives","BTCF0:USTF0",1749155855557,0.76022277,101360.0,101350.0,0.2602029]
["bitfinex-derivatives","BTCF0:USTF0",1749155855759,0.39942277,101360.0,101350.0,0.26097054]
["bitfinex-derivatives","BTCF0:USTF0",1749155856443,0.76022277,101360.0,101350.0,0.63560764]
["bitfinex-derivatives","BTCF0:USTF0",1749155856753,0.39942277,101360.0,101350.0,0.83291054]
["bitfinex-derivatives","BTCF0:USTF0",1749155857056,0.76022277,101360.0,101350.0,0.83291054]
["bitfinex-derivatives","BTCF0:USTF0",1749155857245,0.40242277,101360.0,101350.0,0.83291054]
["bitfinex-derivatives","BTCF0:USTF0",1749155857752,0.3085164,101360.0,101350.0,0.89181054]
["bitfinex-derivatives","BTCF0:USTF0",1749155857957,0.3105164,101360.0,101350.0,0.89181054]
["bitfinex-derivatives","BTCF0:USTF0",1749155858145,0.40142277,101360.0,101350.0,0.89181054]
["bitfinex-derivatives","BTCF0:USTF0",1749155858344,0.40142277,101360.0,101350.0,0.89165054]
["bitfinex-derivatives","BTCF0:USTF0",1749155858750,0.09300517,101360.0,101350.0,1.25245054]
["bitfinex-derivatives","BTCF0:USTF0",1749155859054,0.1993823,101360.0,101350.0,1.31245054]
["bitfinex-derivatives","BTCF0:USTF0",1749155859356,0.1993823,101360.0,101350.0,0.75434764]
["bitfinex-derivatives","BTCF0:USTF0",1749155859550,0.5235391,101360.0,101350.0,0.71389083]
["bitfinex-derivatives","BTCF0:USTF0",1749155859751,0.5235391,101360.0,101350.0,0.71689083]
["bitfinex-derivatives","BTCF0:USTF0",1749155859956,0.61244547,101360.0,101350.0,0.08449083]
["bitfinex-derivatives","BTCF0:USTF0",1749155860159,0.5215391,101360.0,101350.0,0.71909083]
["bitfinex-derivatives","BTCF0:USTF0",1749155860659,0.2573823,101360.0,101350.0,0.72109083]
["bitfinex-derivatives","BTCF0:USTF0",1749155860853,0.5215391,101360.0,101350.0,0.72009083]
["bitfinex-derivatives","BTCF0:USTF0",1749155861163,0.5215391,101360.0,101350.0,0.71509083]
["bitfinex-derivatives","BTCF0:USTF0",1749155861363,0.8823391,101360.0,101350.0,0.08249083]
["bitfinex-derivatives","BTCF0:USTF0",1749155861559,0.97324547,101360.0,101350.0,0.71693083]
["bitfinex-derivatives","BTCF0:USTF0",1749155862257,0.97324547,101360.0,101350.0,0.71689083]
["bitfinex-derivatives","BTCF0:USTF0",1749155862455,0.97324547,101360.0,101350.0,0.08229083]
["bitfinex-derivatives","BTCF0:USTF0",1749155862652,0.8823391,101360.0,101350.0,0.71669083]
["bitfinex-derivatives","BTCF0:USTF0",1749155863156,0.8823391,101360.0,101350.0,0.04639223]
["bitfinex-derivatives","BTCF0:USTF0",1749155863358,0.1973225,101340.0,101330.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155863665,0.1973225,101340.0,101330.0,0.63450819]
["bitfinex-derivatives","BTCF0:USTF0",1749155863666,1.12605861,101340.0,101330.0,0.63450819]
["bitfinex-derivatives","BTCF0:USTF0",1749155863865,1.25245861,101340.0,101330.0,0.63470819]
["bitfinex-derivatives","BTCF0:USTF0",1749155864163,1.25245861,101340.0,101330.0,0.63450819]
["bitfinex-derivatives","BTCF0:USTF0",1749155864573,1.25245861,101340.0,101330.0,0.63870819]
["bitfinex-derivatives","BTCF0:USTF0",1749155864861,1.25245861,101340.0,101330.0,0.63850819]
["bitfinex-derivatives","BTCF0:USTF0",1749155865057,1.25245861,101340.0,101330.0,0.64070819]
["bitfinex-derivatives","BTCF0:USTF0",1749155865251,1.25245861,101340.0,101330.0,0.00634819]
["bitfinex-derivatives","BTCF0:USTF0",1749155865464,1.25245861,101340.0,101330.0,0.64054819]
["bitfinex-derivatives","BTCF0:USTF0",1749155865662,0.98830181,101340.0,101330.0,0.64054819]
["bitfinex-derivatives","BTCF0:USTF0",1749155865862,1.31235861,101340.0,101330.0,0.64054819]
["bitfinex-derivatives","BTCF0:USTF0",1749155866462,1.31235861,101340.0,101330.0,0.00434819]
["bitfinex-derivatives","BTCF0:USTF0",1749155866661,1.31235861,101340.0,101330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155866858,2.23773306,101340.0,101330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155867062,2.11706731,101340.0,101330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155867263,2.31748086,101340.0,101330.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155867467,2.34824411,101340.0,101330.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155867669,1.65685813,101340.0,101330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155867870,1.87017813,101340.0,101330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155868377,1.87017813,101340.0,101330.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749155869865,1.87017813,101340.0,101330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749155870064,0.197342,101330.0,101320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155870371,0.1973809,101310.0,101300.0,0.65432531]
["bitfinex-derivatives","BTCF0:USTF0",1749155870570,1.48702979,101310.0,101300.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749155870864,1.67422979,101310.0,101300.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155871067,1.67422979,101310.0,101300.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749155871068,1.70442048,101310.0,101300.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749155871566,1.67422858,101310.0,101300.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155871871,1.5856577,101310.0,101300.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155872072,1.5856577,101310.0,101300.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749155872371,1.70642048,101310.0,101300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155872562,1.95646358,101310.0,101290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155872767,1.31589958,101300.0,101280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155873069,0.1974979,101250.0,101240.0,0.64590286]
["bitfinex-derivatives","BTCF0:USTF0",1749155873264,0.20006412,101250.0,101240.0,0.49050989]
["bitfinex-derivatives","BTCF0:USTF0",1749155873466,0.20006412,101250.0,101240.0,1.32186729]
["bitfinex-derivatives","BTCF0:USTF0",1749155873973,0.27850917,101250.0,101240.0,1.32186729]
["bitfinex-derivatives","BTCF0:USTF0",1749155874362,0.27850917,101250.0,101240.0,1.33186729]
["bitfinex-derivatives","BTCF0:USTF0",1749155874363,0.27950917,101250.0,101240.0,1.33186729]
["bitfinex-derivatives","BTCF0:USTF0",1749155874563,0.27950917,101250.0,101240.0,1.34084732]
["bitfinex-derivatives","BTCF0:USTF0",1749155874769,0.20106412,101250.0,101240.0,1.34084732]
["bitfinex-derivatives","BTCF0:USTF0",1749155874970,0.00356622,101250.0,101240.0,1.34084732]
["bitfinex-derivatives","BTCF0:USTF0",1749155875165,0.00356622,101250.0,101240.0,1.80254812]
["bitfinex-derivatives","BTCF0:USTF0",1749155875882,0.00014819,101260.0,101250.0,0.1974979]
["bitfinex-derivatives","BTCF0:USTF0",1749155876066,0.00014819,101260.0,101250.0,1.0784747]
["bitfinex-derivatives","BTCF0:USTF0",1749155876260,0.00014819,101260.0,101250.0,1.3284747]
["bitfinex-derivatives","BTCF0:USTF0",1749155876868,0.5085416,101290.0,101280.0,0.1974394]
["bitfinex-derivatives","BTCF0:USTF0",1749155877068,0.50610877,101290.0,101280.0,0.83372562]
["bitfinex-derivatives","BTCF0:USTF0",1749155877267,0.50610877,101290.0,101280.0,0.89222562]
["bitfinex-derivatives","BTCF0:USTF0",1749155877467,0.45675127,101290.0,101280.0,0.89222562]
["bitfinex-derivatives","BTCF0:USTF0",1749155878366,0.24691709,101300.0,101290.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1749155878568,0.24691709,101300.0,101290.0,0.61780301]
["bitfinex-derivatives","BTCF0:USTF0",1749155879869,0.51107389,101300.0,101290.0,0.83222301]
["bitfinex-derivatives","BTCF0:USTF0",1749155880078,0.36401709,101300.0,101290.0,0.83242301]
["bitfinex-derivatives","BTCF0:USTF0",1749155880267,0.72481709,101300.0,101290.0,0.63500311]
["bitfinex-derivatives","BTCF0:USTF0",1749155880462,0.99197389,101300.0,101290.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749155880872,1.52994654,101300.0,101290.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749155881062,1.52994654,101300.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749155881063,0.1974199,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749155881269,1.47931003,101290.0,101280.0,0.19872251]
["bitfinex-derivatives","BTCF0:USTF0",1749155881472,0.4708199,101290.0,101280.0,0.19872251]
["bitfinex-derivatives","BTCF0:USTF0",1749155881671,0.4708199,101290.0,101280.0,0.68532251]
["bitfinex-derivatives","BTCF0:USTF0",1749155881672,0.2734,101290.0,101280.0,0.68532251]
["bitfinex-derivatives","BTCF0:USTF0",1749155881877,0.4098199,101290.0,101280.0,0.68532251]
["bitfinex-derivatives","BTCF0:USTF0",1749155882071,0.1974199,101290.0,101280.0,0.68532251]
["bitfinex-derivatives","BTCF0:USTF0",1749155882277,0.46832639,101300.0,101290.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1749155882478,0.46832639,101300.0,101290.0,0.8910799]
["bitfinex-derivatives","BTCF0:USTF0",1749155883176,0.1974199,101290.0,101280.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749155883382,1.3076767,101290.0,101280.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749155883571,1.3076767,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749155883773,1.3076767,101290.0,101280.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749155883973,1.3086767,101290.0,101280.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749155884275,1.3096767,101290.0,101280.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749155884581,1.0445199,101290.0,101280.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749155884768,1.3096767,101290.0,101280.0,0.00568087]
["bitfinex-derivatives","BTCF0:USTF0",1749155885078,0.1974393,101280.0,101270.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155885279,0.2961936,101270.0,101260.0,0.63192176]
["bitfinex-derivatives","BTCF0:USTF0",1749155885578,0.2961936,101270.0,101250.0,0.14763107]
["bitfinex-derivatives","BTCF0:USTF0",1749155885579,0.1974978,101250.0,101240.0,0.00450989]
["bitfinex-derivatives","BTCF0:USTF0",1749155885879,1.03566224,101250.0,101240.0,0.00450989]
["bitfinex-derivatives","BTCF0:USTF0",1749155886079,1.09567771,101250.0,101240.0,0.00450989]
["bitfinex-derivatives","BTCF0:USTF0",1749155887079,0.83152091,101250.0,101240.0,0.00470989]
["bitfinex-derivatives","BTCF0:USTF0",1749155887377,0.83152091,101250.0,101240.0,0.00450989]
["bitfinex-derivatives","BTCF0:USTF0",1749155887581,1.09567771,101250.0,101240.0,0.00470989]
["bitfinex-derivatives","BTCF0:USTF0",1749155888079,0.83152091,101250.0,101240.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1749155888265,0.88992091,101250.0,101240.0,0.00870989]
["bitfinex-derivatives","BTCF0:USTF0",1749155888471,1.15407771,101250.0,101240.0,0.00850989]
["bitfinex-derivatives","BTCF0:USTF0",1749155888768,0.1975174,101240.0,101230.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155888971,0.89051287,101240.0,101230.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155889173,1.15466967,101240.0,101230.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155889372,0.79463731,101240.0,101230.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155889567,1.15543731,101240.0,101230.0,0.19788509]
["bitfinex-derivatives","BTCF0:USTF0",1749155889778,0.89128051,101240.0,101230.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155889973,1.15543731,101240.0,101230.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155890178,1.15543731,101240.0,101230.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155890981,1.15543731,101240.0,101230.0,0.00634819]
["bitfinex-derivatives","BTCF0:USTF0",1749155891186,0.89128051,101240.0,101230.0,0.20388509]
["bitfinex-derivatives","BTCF0:USTF0",1749155891377,0.25720051,101240.0,101230.0,0.20388509]
["bitfinex-derivatives","BTCF0:USTF0",1749155891578,0.25720051,101240.0,101230.0,0.32808509]
["bitfinex-derivatives","BTCF0:USTF0",1749155891784,0.19880051,101240.0,101230.0,0.32808509]
["bitfinex-derivatives","BTCF0:USTF0",1749155892284,0.19880051,101240.0,101230.0,0.56468509]
["bitfinex-derivatives","BTCF0:USTF0",1749155892580,0.68170051,101240.0,101230.0,0.83688509]
["bitfinex-derivatives","BTCF0:USTF0",1749155892779,0.26150051,101240.0,101230.0,1.19768509]
["bitfinex-derivatives","BTCF0:USTF0",1749155892981,0.26150051,101240.0,101230.0,0.96088509]
["bitfinex-derivatives","BTCF0:USTF0",1749155893178,0.26150051,101240.0,101230.0,0.83668509]
["bitfinex-derivatives","BTCF0:USTF0",1749155893379,0.94585731,101240.0,101230.0,0.83688509]
["bitfinex-derivatives","BTCF0:USTF0",1749155893574,0.94585731,101240.0,101230.0,0.63934819]
["bitfinex-derivatives","BTCF0:USTF0",1749155893781,0.68170051,101240.0,101230.0,0.83688509]
["bitfinex-derivatives","BTCF0:USTF0",1749155893989,0.94585731,101240.0,101230.0,0.83688509]
["bitfinex-derivatives","BTCF0:USTF0",1749155894184,0.62230051,101240.0,101230.0,0.83688509]
["bitfinex-derivatives","BTCF0:USTF0",1749155894386,0.62230051,101240.0,101230.0,0.95538509]
["bitfinex-derivatives","BTCF0:USTF0",1749155895887,0.62230051,101240.0,101230.0,1.31618509]
["bitfinex-derivatives","BTCF0:USTF0",1749155895888,0.26150051,101240.0,101230.0,1.31618509]
["bitfinex-derivatives","BTCF0:USTF0",1749155897685,0.26150051,101240.0,101230.0,0.68318509]
["bitfinex-derivatives","BTCF0:USTF0",1749155897886,0.26150051,101240.0,101230.0,1.25502509]
["bitfinex-derivatives","BTCF0:USTF0",1749155898086,0.00128311,101240.0,101230.0,1.31722509]
["bitfinex-derivatives","BTCF0:USTF0",1749155898295,0.00128311,101240.0,101230.0,1.77894189]
["bitfinex-derivatives","BTCF0:USTF0",1749155898682,0.00128311,101240.0,101230.0,1.51478509]
["bitfinex-derivatives","BTCF0:USTF0",1749155898897,0.19880051,101240.0,101230.0,1.51478509]
["bitfinex-derivatives","BTCF0:USTF0",1749155899079,0.19880051,101240.0,101230.0,1.31722509]
["bitfinex-derivatives","BTCF0:USTF0",1749155899686,0.19880051,101240.0,101230.0,0.95642509]
["bitfinex-derivatives","BTCF0:USTF0",1749155899989,0.46295731,101240.0,101230.0,0.06784595]
["bitfinex-derivatives","BTCF0:USTF0",1749155900193,0.94165731,101240.0,101230.0,0.01034595]
["bitfinex-derivatives","BTCF0:USTF0",1749155900488,0.94165731,101240.0,101230.0,0.64326595]
["bitfinex-derivatives","BTCF0:USTF0",1749155900691,0.67750051,101240.0,101230.0,0.64306595]
["bitfinex-derivatives","BTCF0:USTF0",1749155900988,0.94165731,101240.0,101230.0,0.01054595]
["bitfinex-derivatives","BTCF0:USTF0",1749155901187,0.67750051,101240.0,101230.0,0.84060285]
["bitfinex-derivatives","BTCF0:USTF0",1749155901388,0.94165731,101240.0,101230.0,0.64306595]
["bitfinex-derivatives","BTCF0:USTF0",1749155901584,0.94165731,101240.0,101230.0,0.64326595]
["bitfinex-derivatives","BTCF0:USTF0",1749155901783,0.67750051,101240.0,101230.0,0.64306595]
["bitfinex-derivatives","BTCF0:USTF0",1749155901989,0.94165731,101240.0,101230.0,0.84060285]
["bitfinex-derivatives","BTCF0:USTF0",1749155902181,0.94165731,101240.0,101230.0,0.64306595]
["bitfinex-derivatives","BTCF0:USTF0",1749155902586,0.94165731,101240.0,101230.0,0.01054595]
["bitfinex-derivatives","BTCF0:USTF0",1749155902791,1.03189064,101240.0,101230.0,0.64318595]
["bitfinex-derivatives","BTCF0:USTF0",1749155902987,1.03189064,101240.0,101230.0,0.64298595]
["bitfinex-derivatives","BTCF0:USTF0",1749155903492,0.76773384,101240.0,101230.0,0.64318595]
["bitfinex-derivatives","BTCF0:USTF0",1749155903692,1.03189064,101240.0,101230.0,0.64318595]
["bitfinex-derivatives","BTCF0:USTF0",1749155904787,1.49360744,101240.0,101230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155905093,0.1975954,101200.0,101190.0,0.8755678]
["bitfinex-derivatives","BTCF0:USTF0",1749155905290,0.19785128,101200.0,101190.0,1.4080878]
["bitfinex-derivatives","BTCF0:USTF0",1749155905496,0.25947851,101200.0,101190.0,1.3092834]
["bitfinex-derivatives","BTCF0:USTF0",1749155905686,0.25947851,101200.0,101190.0,0.9482134]
["bitfinex-derivatives","BTCF0:USTF0",1749155905998,0.25947851,101200.0,101190.0,1.3092134]
["bitfinex-derivatives","BTCF0:USTF0",1749155906296,0.25947851,101200.0,101190.0,1.3090134]
["bitfinex-derivatives","BTCF0:USTF0",1749155906593,0.00128311,101200.0,101190.0,1.31834205]
["bitfinex-derivatives","BTCF0:USTF0",1749155906896,0.19887851,101200.0,101190.0,1.31834205]
["bitfinex-derivatives","BTCF0:USTF0",1749155907993,0.46303531,101200.0,101190.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1749155908192,0.25887851,101200.0,101190.0,0.9513734]
["bitfinex-derivatives","BTCF0:USTF0",1749155908394,0.25887851,101200.0,101190.0,0.9521734]
["bitfinex-derivatives","BTCF0:USTF0",1749155908587,0.96118365,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749155908792,0.76012685,101200.0,101190.0,0.8342546]
["bitfinex-derivatives","BTCF0:USTF0",1749155908987,0.07863145,101200.0,101190.0,1.20403529]
["bitfinex-derivatives","BTCF0:USTF0",1749155909193,0.27622655,101200.0,101190.0,1.5758114]
["bitfinex-derivatives","BTCF0:USTF0",1749155909494,0.27622655,101200.0,101190.0,1.3118546]
["bitfinex-derivatives","BTCF0:USTF0",1749155909694,0.19887821,101200.0,101190.0,1.3118546]
["bitfinex-derivatives","BTCF0:USTF0",1749155910890,0.00128311,101200.0,101190.0,1.32631195]
["bitfinex-derivatives","BTCF0:USTF0",1749155911090,0.19887821,101200.0,101190.0,1.32631195]
["bitfinex-derivatives","BTCF0:USTF0",1749155911385,0.00128311,101200.0,101190.0,1.3118546]
["bitfinex-derivatives","BTCF0:USTF0",1749155911994,0.00128311,101200.0,101190.0,1.3262571]
["bitfinex-derivatives","BTCF0:USTF0",1749155912396,0.19887821,101200.0,101190.0,1.3262571]
["bitfinex-derivatives","BTCF0:USTF0",1749155912695,0.19887821,101200.0,101190.0,1.3363983]
["bitfinex-derivatives","BTCF0:USTF0",1749155913000,0.19887821,101200.0,101190.0,1.33640281]
["bitfinex-derivatives","BTCF0:USTF0",1749155913193,0.19887821,101200.0,101190.0,1.33642819]
["bitfinex-derivatives","BTCF0:USTF0",1749155913401,0.19887821,101200.0,101190.0,1.33542821]
["bitfinex-derivatives","BTCF0:USTF0",1749155913594,0.19887811,101200.0,101190.0,1.33542758]
["bitfinex-derivatives","BTCF0:USTF0",1749155913795,0.19887811,101200.0,101190.0,1.33542755]
["bitfinex-derivatives","BTCF0:USTF0",1749155914605,0.19887811,101200.0,101190.0,1.33540807]
["bitfinex-derivatives","BTCF0:USTF0",1749155914793,0.19887811,101200.0,101190.0,0.6794146]
["bitfinex-derivatives","BTCF0:USTF0",1749155915098,0.19887811,101200.0,101190.0,0.2593139]
["bitfinex-derivatives","BTCF0:USTF0",1749155915286,0.52173491,101200.0,101190.0,0.91036818]
["bitfinex-derivatives","BTCF0:USTF0",1749155915492,0.58213491,101200.0,101190.0,0.91136818]
["bitfinex-derivatives","BTCF0:USTF0",1749155915693,0.58213491,101200.0,101190.0,0.91116818]
["bitfinex-derivatives","BTCF0:USTF0",1749155915894,0.31797811,101200.0,101190.0,0.91112818]
["bitfinex-derivatives","BTCF0:USTF0",1749155916087,0.31797811,101200.0,101190.0,0.91032818]
["bitfinex-derivatives","BTCF0:USTF0",1749155916288,0.31797811,101200.0,101190.0,0.91135991]
["bitfinex-derivatives","BTCF0:USTF0",1749155916500,0.31797811,101200.0,101190.0,0.89683166]
["bitfinex-derivatives","BTCF0:USTF0",1749155916794,0.31797811,101200.0,101190.0,0.91111591]
["bitfinex-derivatives","BTCF0:USTF0",1749155917000,0.31897811,101200.0,101190.0,0.89283166]
["bitfinex-derivatives","BTCF0:USTF0",1749155917197,0.94493491,101200.0,101190.0,0.01868244]
["bitfinex-derivatives","BTCF0:USTF0",1749155917499,0.94493491,101200.0,101190.0,0.84837694]
["bitfinex-derivatives","BTCF0:USTF0",1749155917695,0.68077811,101200.0,101190.0,0.84846433]
["bitfinex-derivatives","BTCF0:USTF0",1749155917894,0.94493491,101200.0,101190.0,0.84846172]
["bitfinex-derivatives","BTCF0:USTF0",1749155918095,0.94493491,101200.0,101190.0,0.65060732]
["bitfinex-derivatives","BTCF0:USTF0",1749155918294,0.94570255,101200.0,101190.0,0.65084973]
["bitfinex-derivatives","BTCF0:USTF0",1749155918604,0.94621802,101200.0,101190.0,0.63643776]
["bitfinex-derivatives","BTCF0:USTF0",1749155918902,0.94621802,101200.0,101190.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749155919294,0.94621802,101200.0,101190.0,0.63635776]
["bitfinex-derivatives","BTCF0:USTF0",1749155919494,1.0366107,101200.0,101190.0,0.63615776]
["bitfinex-derivatives","BTCF0:USTF0",1749155919896,0.6758107,101200.0,101190.0,0.83397196]
["bitfinex-derivatives","BTCF0:USTF0",1749155920102,0.58541802,101200.0,101190.0,0.83397196]
["bitfinex-derivatives","BTCF0:USTF0",1749155920604,0.94621802,101200.0,101190.0,0.63631776]
["bitfinex-derivatives","BTCF0:USTF0",1749155920803,0.68206122,101200.0,101190.0,0.63631776]
["bitfinex-derivatives","BTCF0:USTF0",1749155920990,0.94621802,101200.0,101190.0,0.83393206]
["bitfinex-derivatives","BTCF0:USTF0",1749155921195,0.4116539,101200.0,101190.0,0.83393206]
["bitfinex-derivatives","BTCF0:USTF0",1749155921395,0.58541802,101200.0,101190.0,0.83393206]
["bitfinex-derivatives","BTCF0:USTF0",1749155921699,0.58541802,101200.0,101190.0,0.89193206]
["bitfinex-derivatives","BTCF0:USTF0",1749155921900,0.94621802,101200.0,101190.0,0.63623776]
["bitfinex-derivatives","BTCF0:USTF0",1749155922398,0.7724539,101200.0,101190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749155922599,0.7724539,101200.0,101180.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155922600,0.1976142,101190.0,101180.0,0.63194819]
["bitfinex-derivatives","BTCF0:USTF0",1749155922795,0.6756142,101190.0,101180.0,0.63194819]
["bitfinex-derivatives","BTCF0:USTF0",1749155923101,1.15253411,101190.0,101180.0,0.63194819]
["bitfinex-derivatives","BTCF0:USTF0",1749155923301,0.80090654,101190.0,101180.0,0.63194819]
["bitfinex-derivatives","BTCF0:USTF0",1749155923498,0.80090654,101190.0,101180.0,0.82978189]
["bitfinex-derivatives","BTCF0:USTF0",1749155923699,1.16170654,101190.0,101180.0,0.82978189]
["bitfinex-derivatives","BTCF0:USTF0",1749155923891,1.16170654,101190.0,101180.0,0.83078189]
["bitfinex-derivatives","BTCF0:USTF0",1749155924090,0.89754974,101190.0,101180.0,0.83178189]
["bitfinex-derivatives","BTCF0:USTF0",1749155924293,1.16170654,101190.0,101180.0,0.83178189]
["bitfinex-derivatives","BTCF0:USTF0",1749155924499,1.16170654,101190.0,101180.0,0.84602751]
["bitfinex-derivatives","BTCF0:USTF0",1749155924803,0.80090654,101190.0,101180.0,0.83178189]
["bitfinex-derivatives","BTCF0:USTF0",1749155925003,0.53674974,101190.0,101180.0,0.83178189]
["bitfinex-derivatives","BTCF0:USTF0",1749155925399,0.80090654,101190.0,101180.0,0.845992]
["bitfinex-derivatives","BTCF0:USTF0",1749155925600,0.89754974,101190.0,101180.0,0.84597419]
["bitfinex-derivatives","BTCF0:USTF0",1749155925800,1.16170654,101190.0,101180.0,0.84606454]
["bitfinex-derivatives","BTCF0:USTF0",1749155925996,1.16170654,101190.0,101180.0,0.64823084]
["bitfinex-derivatives","BTCF0:USTF0",1749155926303,0.86460654,101190.0,101180.0,0.84586444]
["bitfinex-derivatives","BTCF0:USTF0",1749155926504,0.86460654,101190.0,101180.0,0.84584407]
["bitfinex-derivatives","BTCF0:USTF0",1749155926707,1.22540654,101190.0,101180.0,0.83158179]
["bitfinex-derivatives","BTCF0:USTF0",1749155927005,0.86460654,101190.0,101180.0,0.8458908]
["bitfinex-derivatives","BTCF0:USTF0",1749155927206,0.85543411,101190.0,101180.0,0.84585628]
["bitfinex-derivatives","BTCF0:USTF0",1749155927407,0.85543411,101190.0,101180.0,0.84581887]
["bitfinex-derivatives","BTCF0:USTF0",1749155927702,0.85543411,101190.0,101180.0,0.84581312]
["bitfinex-derivatives","BTCF0:USTF0",1749155928004,1.01861991,101190.0,101150.0,0.6079069]
["bitfinex-derivatives","BTCF0:USTF0",1749155928206,0.1976727,101160.0,101150.0,0.8740726]
["bitfinex-derivatives","BTCF0:USTF0",1749155928504,0.19844034,101160.0,101150.0,1.5057526]
["bitfinex-derivatives","BTCF0:USTF0",1749155928711,0.19895581,101160.0,101150.0,1.5057526]
["bitfinex-derivatives","BTCF0:USTF0",1749155929504,0.19895581,101160.0,101150.0,1.50995036]
["bitfinex-derivatives","BTCF0:USTF0",1749155930005,0.19895581,101160.0,101150.0,1.51495036]
["bitfinex-derivatives","BTCF0:USTF0",1749155930206,0.19995581,101160.0,101150.0,1.53021817]
["bitfinex-derivatives","BTCF0:USTF0",1749155930808,0.19995581,101160.0,101150.0,1.52521817]
["bitfinex-derivatives","BTCF0:USTF0",1749155930995,0.19995581,101160.0,101150.0,1.53021817]
["bitfinex-derivatives","BTCF0:USTF0",1749155931601,0.00228311,101160.0,101150.0,1.61041366]
["bitfinex-derivatives","BTCF0:USTF0",1749155932002,0.19995571,101160.0,101150.0,1.61041366]
["bitfinex-derivatives","BTCF0:USTF0",1749155932198,0.00228311,101160.0,101150.0,1.61041366]
["bitfinex-derivatives","BTCF0:USTF0",1749155932402,0.00014819,101170.0,101160.0,0.1976726]
["bitfinex-derivatives","BTCF0:USTF0",1749155932602,0.00014819,101170.0,101160.0,1.0025294]
["bitfinex-derivatives","BTCF0:USTF0",1749155932909,0.46195809,101170.0,101160.0,0.8289126]
["bitfinex-derivatives","BTCF0:USTF0",1749155933109,0.52115809,101170.0,101160.0,0.2557726]
["bitfinex-derivatives","BTCF0:USTF0",1749155933308,0.52115809,101170.0,101160.0,1.2477726]
["bitfinex-derivatives","BTCF0:USTF0",1749155933706,0.25700129,101170.0,101160.0,1.2479726]
["bitfinex-derivatives","BTCF0:USTF0",1749155933906,0.25700129,101170.0,101160.0,1.3100726]
["bitfinex-derivatives","BTCF0:USTF0",1749155934107,0.25800129,101170.0,101160.0,1.3140726]
["bitfinex-derivatives","BTCF0:USTF0",1749155934508,0.19880129,101170.0,101160.0,1.3140726]
["bitfinex-derivatives","BTCF0:USTF0",1749155934711,0.00114819,101170.0,101160.0,1.3140726]
["bitfinex-derivatives","BTCF0:USTF0",1749155934909,0.19880129,101170.0,101160.0,1.3140726]
["bitfinex-derivatives","BTCF0:USTF0",1749155936725,0.00114819,101170.0,101160.0,1.3140726]
["bitfinex-derivatives","BTCF0:USTF0",1749155938224,0.19880129,101170.0,101160.0,1.3140726]
["bitfinex-derivatives","BTCF0:USTF0",1749155938418,0.00114819,101170.0,101160.0,1.3140726]
["bitfinex-derivatives","BTCF0:USTF0",1749155939025,0.00114819,101170.0,101160.0,1.5782294]
["bitfinex-derivatives","BTCF0:USTF0",1749155939825,0.00114819,101170.0,101160.0,0.9470294]
["bitfinex-derivatives","BTCF0:USTF0",1749155940024,0.00114819,101170.0,101160.0,1.59183762]
["bitfinex-derivatives","BTCF0:USTF0",1749155940320,0.19880129,101170.0,101160.0,1.5777494]
["bitfinex-derivatives","BTCF0:USTF0",1749155940524,0.00114819,101170.0,101160.0,1.59187268]
["bitfinex-derivatives","BTCF0:USTF0",1749155940725,0.19880129,101170.0,101160.0,0.96115268]
["bitfinex-derivatives","BTCF0:USTF0",1749155940929,0.19880129,101170.0,101160.0,1.59158719]
["bitfinex-derivatives","BTCF0:USTF0",1749155941127,0.19880129,101170.0,101160.0,1.5774694]
["bitfinex-derivatives","BTCF0:USTF0",1749155941323,0.19880129,101170.0,101160.0,1.5776694]
["bitfinex-derivatives","BTCF0:USTF0",1749155941529,0.19880129,101170.0,101160.0,1.32764004]
["bitfinex-derivatives","BTCF0:USTF0",1749155941723,0.19880129,101170.0,101160.0,1.3134726]
["bitfinex-derivatives","BTCF0:USTF0",1749155941919,0.00114819,101170.0,101160.0,1.32764435]
["bitfinex-derivatives","BTCF0:USTF0",1749155942123,0.00114819,101170.0,101160.0,1.32764387]
["bitfinex-derivatives","BTCF0:USTF0",1749155942425,0.19880129,101170.0,101160.0,1.32760944]
["bitfinex-derivatives","BTCF0:USTF0",1749155942628,0.19880129,101170.0,101160.0,1.3134326]
["bitfinex-derivatives","BTCF0:USTF0",1749155943025,0.19880129,101170.0,101160.0,0.6828726]
["bitfinex-derivatives","BTCF0:USTF0",1749155943230,0.19880129,101170.0,101160.0,1.3133526]
["bitfinex-derivatives","BTCF0:USTF0",1749155943931,0.19880129,101170.0,101160.0,1.5917385]
["bitfinex-derivatives","BTCF0:USTF0",1749155944233,0.00114819,101170.0,101160.0,1.7752054]
["bitfinex-derivatives","BTCF0:USTF0",1749155944425,0.57719268,101190.0,101180.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1749155944426,0.28800678,101190.0,101180.0,0.1976336]
["bitfinex-derivatives","BTCF0:USTF0",1749155944621,0.19723086,101190.0,101180.0,0.8279936]
["bitfinex-derivatives","BTCF0:USTF0",1749155944827,0.25523086,101190.0,101180.0,0.8873936]
["bitfinex-derivatives","BTCF0:USTF0",1749155945024,0.25523086,101190.0,101180.0,1.2481936]
["bitfinex-derivatives","BTCF0:USTF0",1749155945025,0.31693086,101190.0,101180.0,1.2481936]
["bitfinex-derivatives","BTCF0:USTF0",1749155945423,0.25523086,101190.0,101180.0,1.2481936]
["bitfinex-derivatives","BTCF0:USTF0",1749155945620,0.058,101190.0,101180.0,0.6178336]
["bitfinex-derivatives","BTCF0:USTF0",1749155945820,0.058,101190.0,101180.0,0.6815336]
["bitfinex-derivatives","BTCF0:USTF0",1749155946026,0.2556138,101190.0,101180.0,1.3119736]
["bitfinex-derivatives","BTCF0:USTF0",1749155946525,0.2556138,101190.0,101180.0,0.6817336]
["bitfinex-derivatives","BTCF0:USTF0",1749155946724,0.2556138,101190.0,101180.0,1.32591731]
["bitfinex-derivatives","BTCF0:USTF0",1749155946925,0.2556138,101190.0,101180.0,1.32571731]
["bitfinex-derivatives","BTCF0:USTF0",1749155947125,0.2556138,101190.0,101180.0,1.3117336]
["bitfinex-derivatives","BTCF0:USTF0",1749155947322,0.2556138,101190.0,101180.0,1.3119336]
["bitfinex-derivatives","BTCF0:USTF0",1749155947524,0.2556138,101190.0,101180.0,1.32588351]
["bitfinex-derivatives","BTCF0:USTF0",1749155947730,0.2556138,101190.0,101180.0,1.1897136]
["bitfinex-derivatives","BTCF0:USTF0",1749155947937,0.3180138,101190.0,101180.0,1.1895136]
["bitfinex-derivatives","BTCF0:USTF0",1749155948131,0.40840648,101190.0,101180.0,0.5594336]
["bitfinex-derivatives","BTCF0:USTF0",1749155948431,0.34600648,101190.0,101180.0,1.3134736]
["bitfinex-derivatives","BTCF0:USTF0",1749155948732,0.2556138,101190.0,101180.0,1.3134736]
["bitfinex-derivatives","BTCF0:USTF0",1749155948923,0.2556138,101190.0,101180.0,1.32743466]
["bitfinex-derivatives","BTCF0:USTF0",1749155949322,0.2556138,101190.0,101180.0,1.32746626]
["bitfinex-derivatives","BTCF0:USTF0",1749155949524,0.2556138,101190.0,101180.0,1.3134736]
["bitfinex-derivatives","BTCF0:USTF0",1749155949731,0.2556138,101190.0,101180.0,0.6834336]
["bitfinex-derivatives","BTCF0:USTF0",1749155949929,0.14839268,101190.0,101180.0,1.26728369]
["bitfinex-derivatives","BTCF0:USTF0",1749155950125,0.2556139,101190.0,101180.0,1.32738369]
["bitfinex-derivatives","BTCF0:USTF0",1749155950333,0.058,101190.0,101180.0,1.32738369]
["bitfinex-derivatives","BTCF0:USTF0",1749155950535,0.09182398,101200.0,101190.0,0.1976139]
["bitfinex-derivatives","BTCF0:USTF0",1749155950827,0.09182398,101200.0,101190.0,0.6772139]
["bitfinex-derivatives","BTCF0:USTF0",1749155951022,0.0014313,101200.0,101190.0,0.9413707]
["bitfinex-derivatives","BTCF0:USTF0",1749155951227,0.0014313,101200.0,101190.0,1.01379862]
["bitfinex-derivatives","BTCF0:USTF0",1749155951527,0.0014313,101200.0,101190.0,0.7359139]
["bitfinex-derivatives","BTCF0:USTF0",1749155951528,0.1990257,101200.0,101190.0,0.7359139]
["bitfinex-derivatives","BTCF0:USTF0",1749155951723,0.0024313,101200.0,101190.0,0.7359139]
["bitfinex-derivatives","BTCF0:USTF0",1749155951924,0.2000257,101200.0,101190.0,0.7359139]
["bitfinex-derivatives","BTCF0:USTF0",1749155952333,0.0024313,101200.0,101190.0,1.6297907]
["bitfinex-derivatives","BTCF0:USTF0",1749155952526,0.0024313,101200.0,101190.0,1.64356229]
["bitfinex-derivatives","BTCF0:USTF0",1749155952727,0.0034313,101200.0,101190.0,1.6297907]
["bitfinex-derivatives","BTCF0:USTF0",1749155953240,0.0034313,101200.0,101190.0,1.3656339]
["bitfinex-derivatives","BTCF0:USTF0",1749155953934,0.2627257,101200.0,101190.0,1.3656339]
["bitfinex-derivatives","BTCF0:USTF0",1749155954131,0.3223257,101200.0,101190.0,1.3793119]
["bitfinex-derivatives","BTCF0:USTF0",1749155954331,0.3223257,101200.0,101190.0,1.37915673]
["bitfinex-derivatives","BTCF0:USTF0",1749155954533,0.1247313,101200.0,101190.0,1.6295907]
["bitfinex-derivatives","BTCF0:USTF0",1749155954735,0.0651313,101200.0,101190.0,1.6295907]
["bitfinex-derivatives","BTCF0:USTF0",1749155955039,0.0034313,101200.0,101190.0,1.6295907]
["bitfinex-derivatives","BTCF0:USTF0",1749155955242,0.0034313,101200.0,101190.0,1.02034901]
["bitfinex-derivatives","BTCF0:USTF0",1749155955439,0.2010257,101200.0,101190.0,1.64978901]
["bitfinex-derivatives","BTCF0:USTF0",1749155955744,0.2627257,101200.0,101190.0,1.38563221]
["bitfinex-derivatives","BTCF0:USTF0",1749155956540,0.2627257,101200.0,101190.0,1.64978901]
["bitfinex-derivatives","BTCF0:USTF0",1749155956730,0.0651313,101200.0,101190.0,1.64978901]
["bitfinex-derivatives","BTCF0:USTF0",1749155957135,0.0651313,101200.0,101190.0,1.02034901]
["bitfinex-derivatives","BTCF0:USTF0",1749155957331,0.0034313,101200.0,101190.0,1.64962901]
["bitfinex-derivatives","BTCF0:USTF0",1749155957738,0.0034313,101200.0,101190.0,1.38547221]
["bitfinex-derivatives","BTCF0:USTF0",1749155957939,0.0034313,101200.0,101190.0,1.64962901]
["bitfinex-derivatives","BTCF0:USTF0",1749155958848,0.0034313,101200.0,101190.0,1.6489941]
["bitfinex-derivatives","BTCF0:USTF0",1749155959943,0.09039268,101220.0,101210.0,0.1975749]
["bitfinex-derivatives","BTCF0:USTF0",1749155960143,0.21039268,101230.0,101220.0,0.1975554]
["bitfinex-derivatives","BTCF0:USTF0",1749155960345,0.3175359,101230.0,101220.0,1.1873954]
["bitfinex-derivatives","BTCF0:USTF0",1749155960944,0.3175359,101230.0,101220.0,0.5583554]
["bitfinex-derivatives","BTCF0:USTF0",1749155961144,0.1975554,101220.0,101210.0,0.6776115]
["bitfinex-derivatives","BTCF0:USTF0",1749155961343,0.3844554,101220.0,101210.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749155961542,0.6486122,101220.0,101210.0,0.82668309]
["bitfinex-derivatives","BTCF0:USTF0",1749155961738,0.6526122,101220.0,101210.0,0.82668309]
["bitfinex-derivatives","BTCF0:USTF0",1749155961947,0.6526122,101220.0,101210.0,0.83623887]
["bitfinex-derivatives","BTCF0:USTF0",1749155962162,0.6526122,101220.0,101210.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749155962350,1.10380488,101220.0,101210.0,0.62922819]
["bitfinex-derivatives","BTCF0:USTF0",1749155962551,1.10380488,101220.0,101210.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749155962753,1.10380488,101220.0,101210.0,0.62922819]
["bitfinex-derivatives","BTCF0:USTF0",1749155963046,1.10380488,101220.0,101210.0,1.18760309]
["bitfinex-derivatives","BTCF0:USTF0",1749155963047,0.47884808,101220.0,101210.0,1.18760309]
["bitfinex-derivatives","BTCF0:USTF0",1749155963252,0.1909,101220.0,101210.0,1.55201357]
["bitfinex-derivatives","BTCF0:USTF0",1749155963447,0.1286,101220.0,101210.0,1.61151357]
["bitfinex-derivatives","BTCF0:USTF0",1749155963645,0.0664,101220.0,101210.0,1.62076209]
["bitfinex-derivatives","BTCF0:USTF0",1749155963842,0.0664,101220.0,101210.0,1.67866209]
["bitfinex-derivatives","BTCF0:USTF0",1749155964246,0.007,101220.0,101210.0,1.67866209]
["bitfinex-derivatives","BTCF0:USTF0",1749155964446,0.0623,101230.0,101220.0,0.1975554]
["bitfinex-derivatives","BTCF0:USTF0",1749155964447,0.0569,101230.0,101220.0,0.1975554]
["bitfinex-derivatives","BTCF0:USTF0",1749155964750,0.00014819,101240.0,101230.0,0.1975359]
["bitfinex-derivatives","BTCF0:USTF0",1749155964950,0.72816368,101270.0,101260.0,0.1974773]
["bitfinex-derivatives","BTCF0:USTF0",1749155964951,0.28785138,101270.0,101260.0,0.1974773]
["bitfinex-derivatives","BTCF0:USTF0",1749155965145,0.20511658,101270.0,101260.0,1.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1749155965341,0.20511658,101270.0,101260.0,0.1974773]
["bitfinex-derivatives","BTCF0:USTF0",1749155965542,0.2557817,101270.0,101260.0,0.8863773]
["bitfinex-derivatives","BTCF0:USTF0",1749155965749,0.2557817,101270.0,101260.0,0.8260773]
["bitfinex-derivatives","BTCF0:USTF0",1749155966046,0.3121817,101270.0,101260.0,1.1868773]
["bitfinex-derivatives","BTCF0:USTF0",1749155966246,0.3121817,101270.0,101260.0,0.8260773]
["bitfinex-derivatives","BTCF0:USTF0",1749155966555,0.3121817,101270.0,101260.0,0.8262773]
["bitfinex-derivatives","BTCF0:USTF0",1749155966748,0.3121817,101270.0,101260.0,1.1870773]
["bitfinex-derivatives","BTCF0:USTF0",1749155967055,0.3121818,101270.0,101260.0,1.1870773]
["bitfinex-derivatives","BTCF0:USTF0",1749155967253,0.3121818,101270.0,101260.0,0.1976773]
["bitfinex-derivatives","BTCF0:USTF0",1749155967563,0.3151818,101270.0,101260.0,1.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1749155967753,0.1177239,101270.0,101260.0,1.1869173]
["bitfinex-derivatives","BTCF0:USTF0",1749155968054,0.3151817,101270.0,101260.0,1.2461173]
["bitfinex-derivatives","BTCF0:USTF0",1749155968258,0.1187239,101270.0,101260.0,1.25522874]
["bitfinex-derivatives","BTCF0:USTF0",1749155968555,0.3161817,101270.0,101260.0,1.25522874]
["bitfinex-derivatives","BTCF0:USTF0",1749155968755,0.0623239,101270.0,101260.0,1.51938554]
["bitfinex-derivatives","BTCF0:USTF0",1749155968956,0.0623239,101270.0,101260.0,1.25522874]
["bitfinex-derivatives","BTCF0:USTF0",1749155969254,0.2597817,101270.0,101260.0,1.31692874]
["bitfinex-derivatives","BTCF0:USTF0",1749155969562,0.0623239,101270.0,101260.0,1.31692874]
["bitfinex-derivatives","BTCF0:USTF0",1749155970051,0.2597817,101270.0,101260.0,1.31692874]
["bitfinex-derivatives","BTCF0:USTF0",1749155970248,0.0054239,101270.0,101260.0,0.56758874]
["bitfinex-derivatives","BTCF0:USTF0",1749155970552,0.2615817,101270.0,101260.0,1.19570874]
["bitfinex-derivatives","BTCF0:USTF0",1749155970750,0.26478234,101270.0,101260.0,1.25540874]
["bitfinex-derivatives","BTCF0:USTF0",1749155970957,0.32138234,101270.0,101260.0,1.25540874]
["bitfinex-derivatives","BTCF0:USTF0",1749155971156,0.58553914,101270.0,101260.0,1.25540874]
["bitfinex-derivatives","BTCF0:USTF0",1749155971354,0.32138234,101270.0,101260.0,1.25540874]
["bitfinex-derivatives","BTCF0:USTF0",1749155971857,0.00862454,101270.0,101260.0,1.25540874]
["bitfinex-derivatives","BTCF0:USTF0",1749155972050,0.00862454,101270.0,101260.0,1.37670874]
["bitfinex-derivatives","BTCF0:USTF0",1749155972458,0.20608234,101270.0,101260.0,1.37670874]
["bitfinex-derivatives","BTCF0:USTF0",1749155972661,0.20608234,101270.0,101260.0,0.42981144]
["bitfinex-derivatives","BTCF0:USTF0",1749155972854,0.94823914,101270.0,101260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749155973048,0.1974772,101260.0,101250.0,0.62792864]
["bitfinex-derivatives","BTCF0:USTF0",1749155973250,0.581234,101260.0,101250.0,1.26501871]
["bitfinex-derivatives","BTCF0:USTF0",1749155973457,0.642434,101260.0,101250.0,0.63717871]
["bitfinex-derivatives","BTCF0:USTF0",1749155973758,0.642434,101260.0,101250.0,1.26497871]
["bitfinex-derivatives","BTCF0:USTF0",1749155973954,0.642434,101260.0,101250.0,1.26493871]
["bitfinex-derivatives","BTCF0:USTF0",1749155974152,0.6438579,101260.0,101250.0,1.26493871]
["bitfinex-derivatives","BTCF0:USTF0",1749155974356,0.6438579,101260.0,101250.0,1.26513871]
["bitfinex-derivatives","BTCF0:USTF0",1749155974554,0.3797011,101260.0,101250.0,1.26513871]
["bitfinex-derivatives","BTCF0:USTF0",1749155974749,0.3807011,101260.0,101250.0,1.26513871]
["bitfinex-derivatives","BTCF0:USTF0",1749155975255,0.3817011,101260.0,101250.0,1.26513871]
["bitfinex-derivatives","BTCF0:USTF0",1749155975658,0.6458579,101260.0,101250.0,1.26513871]
["bitfinex-derivatives","BTCF0:USTF0",1749155975859,0.1230239,101260.0,101250.0,1.26513871]
["bitfinex-derivatives","BTCF0:USTF0",1749155976056,0.1230239,101260.0,101250.0,1.38403871]
["bitfinex-derivatives","BTCF0:USTF0",1749155976057,0.0640239,101260.0,101250.0,1.38403871]
["bitfinex-derivatives","BTCF0:USTF0",1749155976363,0.0640239,101260.0,101250.0,1.38823647]
["bitfinex-derivatives","BTCF0:USTF0",1749155977661,0.0034239,101260.0,101250.0,1.38823647]
["bitfinex-derivatives","BTCF0:USTF0",1749155978257,0.0034239,101260.0,101250.0,1.44483647]
["bitfinex-derivatives","BTCF0:USTF0",1749155978751,0.0034239,101260.0,101250.0,1.70899327]
["bitfinex-derivatives","BTCF0:USTF0",1749155978952,0.0034239,101260.0,101250.0,1.44483647]
["bitfinex-derivatives","BTCF0:USTF0",1749155979258,0.0034239,101260.0,101250.0,1.70899327]
["bitfinex-derivatives","BTCF0:USTF0",1749155979460,0.00320064,101270.0,101260.0,0.1974774]
["bitfinex-derivatives","BTCF0:USTF0",1749155979663,0.00320064,101270.0,101260.0,0.9404342]
["bitfinex-derivatives","BTCF0:USTF0",1749155979962,0.00320064,101270.0,101260.0,2.4404342]
["bitfinex-derivatives","BTCF0:USTF0",1749155980158,0.05914819,101280.0,101270.0,0.1974578]
["bitfinex-derivatives","BTCF0:USTF0",1749155980357,0.0576,101290.0,101280.0,0.1974383]
["bitfinex-derivatives","BTCF0:USTF0",1749155980557,0.3075575,101300.0,101290.0,0.1974189]
["bitfinex-derivatives","BTCF0:USTF0",1749155980558,0.31426528,101300.0,101290.0,0.1974189]
["bitfinex-derivatives","BTCF0:USTF0",1749155980762,0.57842208,101300.0,101290.0,1.18593437]
["bitfinex-derivatives","BTCF0:USTF0",1749155981152,0.57842208,101300.0,101290.0,1.18670201]
["bitfinex-derivatives","BTCF0:USTF0",1749155981355,0.31426528,101300.0,101290.0,0.62844311]
["bitfinex-derivatives","BTCF0:USTF0",1749155981556,0.57842208,101300.0,101290.0,0.82606201]
["bitfinex-derivatives","BTCF0:USTF0",1749155981749,0.57842208,101300.0,101290.0,0.62864311]
["bitfinex-derivatives","BTCF0:USTF0",1749155981955,0.31426528,101300.0,101290.0,1.18666201]
["bitfinex-derivatives","BTCF0:USTF0",1749155982160,0.57842208,101300.0,101290.0,1.18666201]
["bitfinex-derivatives","BTCF0:USTF0",1749155982360,0.11686588,101300.0,101290.0,1.18686201]
["bitfinex-derivatives","BTCF0:USTF0",1749155982658,0.14686588,101300.0,101290.0,1.18986201]
["bitfinex-derivatives","BTCF0:USTF0",1749155983052,0.14686588,101300.0,101290.0,1.26805807]
["bitfinex-derivatives","BTCF0:USTF0",1749155983252,0.08926588,101300.0,101290.0,1.32705807]
["bitfinex-derivatives","BTCF0:USTF0",1749155983456,0.15046588,101300.0,101290.0,1.32705807]
["bitfinex-derivatives","BTCF0:USTF0",1749155984854,0.34786528,101300.0,101290.0,1.32705807]
["bitfinex-derivatives","BTCF0:USTF0",1749155985364,0.40446528,101300.0,101290.0,1.32705807]
["bitfinex-derivatives","BTCF0:USTF0",1749155985559,0.20706588,101300.0,101290.0,1.32705807]
["bitfinex-derivatives","BTCF0:USTF0",1749155985953,0.0912,101300.0,101290.0,1.32705807]
["bitfinex-derivatives","BTCF0:USTF0",1749155986157,0.0912,101300.0,101290.0,1.38615807]
["bitfinex-derivatives","BTCF0:USTF0",1749155986358,0.03,101300.0,101290.0,1.72141096]
["bitfinex-derivatives","BTCF0:USTF0",1749155986561,0.00014819,101310.0,101300.0,0.1973994]
["bitfinex-derivatives","BTCF0:USTF0",1749155986869,0.17904888,101320.0,101310.0,0.1973799]
["bitfinex-derivatives","BTCF0:USTF0",1749155987161,0.06124888,101320.0,101310.0,1.50784434]
["bitfinex-derivatives","BTCF0:USTF0",1749155987351,0.057,101330.0,101320.0,0.1973604]
["bitfinex-derivatives","BTCF0:USTF0",1749155987553,0.3074647,101340.0,101330.0,0.1973409]
["bitfinex-derivatives","BTCF0:USTF0",1749155987757,0.3644647,101340.0,101330.0,0.82470854]
["bitfinex-derivatives","BTCF0:USTF0",1749155988056,0.3644647,101340.0,101330.0,0.82522401]
["bitfinex-derivatives","BTCF0:USTF0",1749155988362,0.3151343,101340.0,101330.0,1.18602401]
["bitfinex-derivatives","BTCF0:USTF0",1749155988563,0.3151343,101340.0,101330.0,0.82522401]
["bitfinex-derivatives","BTCF0:USTF0",1749155988762,0.3151343,101340.0,101330.0,0.94622401]
["bitfinex-derivatives","BTCF0:USTF0",1749155988960,0.5932911,101340.0,101330.0,0.83660121]
["bitfinex-derivatives","BTCF0:USTF0",1749155989162,0.3291343,101340.0,101330.0,0.83660121]
["bitfinex-derivatives","BTCF0:USTF0",1749155989464,0.5932911,101340.0,101330.0,0.83660121]
["bitfinex-derivatives","BTCF0:USTF0",1749155989665,0.16329618,101340.0,101330.0,0.83460121]
["bitfinex-derivatives","BTCF0:USTF0",1749155989869,0.16629618,101340.0,101330.0,0.83460121]
["bitfinex-derivatives","BTCF0:USTF0",1749155990465,0.2003215,101340.0,101330.0,1.19947897]
["bitfinex-derivatives","BTCF0:USTF0",1749155990662,0.2003215,101340.0,101330.0,1.31977897]
["bitfinex-derivatives","BTCF0:USTF0",1749155990869,0.003,101340.0,101330.0,1.31977897]
["bitfinex-derivatives","BTCF0:USTF0",1749155991058,0.003,101340.0,101330.0,1.37917897]
["bitfinex-derivatives","BTCF0:USTF0",1749155991763,0.003,101340.0,101330.0,1.38117897]
["bitfinex-derivatives","BTCF0:USTF0",1749155992664,0.003,101340.0,101330.0,1.38101897]
["bitfinex-derivatives","BTCF0:USTF0",1749155993060,0.003,101340.0,101330.0,1.64517577]
["bitfinex-derivatives","BTCF0:USTF0",1749155993257,9.88e-05,101350.0,101340.0,0.1973214]
["bitfinex-derivatives","BTCF0:USTF0",1749155993562,1.16338948,101370.0,101360.0,0.1972825]
["bitfinex-derivatives","BTCF0:USTF0",1749155993563,0.09039268,101370.0,101360.0,0.1972825]
["bitfinex-derivatives","BTCF0:USTF0",1749155993760,1.23674788,101380.0,101370.0,0.18763907]
["bitfinex-derivatives","BTCF0:USTF0",1749155993962,0.19674763,101370.0,101360.0,0.92262924]
["bitfinex-derivatives","BTCF0:USTF0",1749155994463,0.46090443,101370.0,101360.0,0.92262924]
["bitfinex-derivatives","BTCF0:USTF0",1749155994666,0.46090443,101370.0,101360.0,0.82399524]
["bitfinex-derivatives","BTCF0:USTF0",1749155995664,0.19674763,101370.0,101360.0,0.82399524]
["bitfinex-derivatives","BTCF0:USTF0",1749155995870,0.82170443,101370.0,101360.0,0.62656764]
["bitfinex-derivatives","BTCF0:USTF0",1749155996067,0.82170443,101370.0,101360.0,0.82405014]
["bitfinex-derivatives","BTCF0:USTF0",1749155996566,0.82170443,101370.0,101360.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155996773,0.82170443,101370.0,101360.0,0.82389014]
["bitfinex-derivatives","BTCF0:USTF0",1749155996970,0.82170443,101370.0,101360.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155997169,0.82270443,101370.0,101360.0,0.00096764]
["bitfinex-derivatives","BTCF0:USTF0",1749155997365,0.91309711,101370.0,101360.0,0.82385014]
["bitfinex-derivatives","BTCF0:USTF0",1749155997671,0.82270443,101370.0,101360.0,0.82365014]
["bitfinex-derivatives","BTCF0:USTF0",1749155997868,0.91309711,101370.0,101360.0,0.62648764]
["bitfinex-derivatives","BTCF0:USTF0",1749155998071,0.91309711,101370.0,101360.0,0.82357014]
["bitfinex-derivatives","BTCF0:USTF0",1749155998373,0.55229711,101370.0,101360.0,0.82377014]
["bitfinex-derivatives","BTCF0:USTF0",1749155998568,0.91309711,101370.0,101360.0,0.82377014]
["bitfinex-derivatives","BTCF0:USTF0",1749155998771,0.91309711,101370.0,101360.0,0.82357014]
["bitfinex-derivatives","BTCF0:USTF0",1749155998966,0.91209711,101370.0,101360.0,0.82377014]
["bitfinex-derivatives","BTCF0:USTF0",1749155999170,0.91209711,101370.0,101360.0,0.82577014]
["bitfinex-derivatives","BTCF0:USTF0",1749155999973,0.91209711,101370.0,101360.0,0.00296764]
["bitfinex-derivatives","BTCF0:USTF0",1749156000177,0.91209711,101370.0,101360.0,0.82561024]
["bitfinex-derivatives","BTCF0:USTF0",1749156000563,0.91209711,101370.0,101360.0,0.00296764]
["bitfinex-derivatives","BTCF0:USTF0",1749156000768,1.10940111,101370.0,101360.0,0.62824764]
["bitfinex-derivatives","BTCF0:USTF0",1749156000970,1.10940111,101370.0,101360.0,0.62804764]
["bitfinex-derivatives","BTCF0:USTF0",1749156001163,1.10940111,101370.0,101360.0,0.00296764]
["bitfinex-derivatives","BTCF0:USTF0",1749156001374,1.10940111,101370.0,101360.0,0.62820764]
["bitfinex-derivatives","BTCF0:USTF0",1749156001574,1.10940111,101370.0,101360.0,0.00296764]
["bitfinex-derivatives","BTCF0:USTF0",1749156001769,1.09524431,101370.0,101360.0,0.62816764]
["bitfinex-derivatives","BTCF0:USTF0",1749156001966,1.35940111,101370.0,101360.0,0.62816764]
["bitfinex-derivatives","BTCF0:USTF0",1749156002170,1.26900843,101370.0,101360.0,0.62816764]
["bitfinex-derivatives","BTCF0:USTF0",1749156002380,1.38953201,101370.0,101360.0,0.62816764]
["bitfinex-derivatives","BTCF0:USTF0",1749156002678,1.26900843,101370.0,101360.0,0.62808764]
["bitfinex-derivatives","BTCF0:USTF0",1749156003075,1.26900843,101370.0,101360.0,0.00276764]
["bitfinex-derivatives","BTCF0:USTF0",1749156003272,1.38953201,101370.0,101360.0,0.00296764]
["bitfinex-derivatives","BTCF0:USTF0",1749156003671,0.82170443,101370.0,101360.0,0.20025014]
["bitfinex-derivatives","BTCF0:USTF0",1749156003872,0.28700688,101370.0,101360.0,0.20025014]
["bitfinex-derivatives","BTCF0:USTF0",1749156004173,1.01412065,101380.0,101360.0,0.36376764]
["bitfinex-derivatives","BTCF0:USTF0",1749156004477,0.65332065,101380.0,101370.0,0.82251888]
["bitfinex-derivatives","BTCF0:USTF0",1749156004776,0.50494065,101380.0,101370.0,0.82303064]
["bitfinex-derivatives","BTCF0:USTF0",1749156004972,0.50494065,101380.0,101370.0,1.18383064]
["bitfinex-derivatives","BTCF0:USTF0",1749156005174,0.50494065,101380.0,101370.0,1.30023064]
["bitfinex-derivatives","BTCF0:USTF0",1749156005175,0.4146814,101380.0,101370.0,1.30023064]
["bitfinex-derivatives","BTCF0:USTF0",1749156005684,0.34621405,101380.0,101370.0,1.30023064]
["bitfinex-derivatives","BTCF0:USTF0",1749156005982,0.34621405,101380.0,101370.0,1.35663064]
["bitfinex-derivatives","BTCF0:USTF0",1749156006482,0.8809116,101380.0,101370.0,0.82303064]
["bitfinex-derivatives","BTCF0:USTF0",1749156008684,0.99472688,101370.0,101360.0,0.62879776]
["bitfinex-derivatives","BTCF0:USTF0",1749156008871,1.16847174,101370.0,101360.0,0.62879776]
["bitfinex-derivatives","BTCF0:USTF0",1749156009071,1.16847174,101370.0,101360.0,0.62899776]
["bitfinex-derivatives","BTCF0:USTF0",1749156009268,1.16847174,101370.0,101360.0,0.62895776]
["bitfinex-derivatives","BTCF0:USTF0",1749156009482,1.36577574,101370.0,101360.0,0.62875776]
["bitfinex-derivatives","BTCF0:USTF0",1749156009681,1.10161894,101370.0,101360.0,0.63095776]
["bitfinex-derivatives","BTCF0:USTF0",1749156009981,1.16847174,101370.0,101360.0,0.63095776]
["bitfinex-derivatives","BTCF0:USTF0",1749156010176,1.18144264,101370.0,101360.0,0.63095776]
["bitfinex-derivatives","BTCF0:USTF0",1749156010377,1.0909598,101370.0,101360.0,0.63095776]
["bitfinex-derivatives","BTCF0:USTF0",1749156010678,1.65878738,101370.0,101360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156010976,0.1972836,101360.0,101350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156011177,0.80162937,101360.0,101350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156011374,1.26311417,101360.0,101350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156011769,2.6013852,101360.0,101350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156011974,0.197342,101330.0,101320.0,0.7498097]
["bitfinex-derivatives","BTCF0:USTF0",1749156012176,0.27594958,101330.0,101320.0,1.38338618]
["bitfinex-derivatives","BTCF0:USTF0",1749156012574,0.27594958,101330.0,101320.0,1.38358618]
["bitfinex-derivatives","BTCF0:USTF0",1749156013483,0.27594958,101330.0,101320.0,0.02473157]
["bitfinex-derivatives","BTCF0:USTF0",1749156013675,0.78697594,101330.0,101320.0,0.84706051]
["bitfinex-derivatives","BTCF0:USTF0",1749156013877,0.48807594,101330.0,101320.0,0.84726051]
["bitfinex-derivatives","BTCF0:USTF0",1749156014075,0.48807594,101330.0,101320.0,0.96906051]
["bitfinex-derivatives","BTCF0:USTF0",1749156014280,0.42617594,101330.0,101320.0,0.96906051]
["bitfinex-derivatives","BTCF0:USTF0",1749156014691,0.36647594,101330.0,101320.0,1.32986051]
["bitfinex-derivatives","BTCF0:USTF0",1749156014978,0.09067455,101340.0,101330.0,0.1973419]
["bitfinex-derivatives","BTCF0:USTF0",1749156015278,0.09067455,101340.0,101330.0,1.07322022]
["bitfinex-derivatives","BTCF0:USTF0",1749156015472,0.09067455,101340.0,101330.0,1.69730022]
["bitfinex-derivatives","BTCF0:USTF0",1749156015677,0.00014819,101340.0,101330.0,1.69730022]
["bitfinex-derivatives","BTCF0:USTF0",1749156016688,0.00014819,101340.0,101330.0,1.70330022]
["bitfinex-derivatives","BTCF0:USTF0",1749156017777,0.00014819,101340.0,101330.0,1.70530022]
["bitfinex-derivatives","BTCF0:USTF0",1749156017975,0.00014819,101340.0,101330.0,1.44114342]
["bitfinex-derivatives","BTCF0:USTF0",1749156018178,0.19747059,101340.0,101330.0,1.44114342]
["bitfinex-derivatives","BTCF0:USTF0",1749156018376,0.00014819,101340.0,101330.0,1.70530022]
["bitfinex-derivatives","BTCF0:USTF0",1749156018577,0.00014819,101340.0,101330.0,1.70330022]
["bitfinex-derivatives","BTCF0:USTF0",1749156018883,0.19747059,101340.0,101330.0,1.44314342]
["bitfinex-derivatives","BTCF0:USTF0",1749156019184,0.28799695,101340.0,101330.0,1.44282342]
["bitfinex-derivatives","BTCF0:USTF0",1749156019379,0.28799695,101340.0,101330.0,0.81926342]
["bitfinex-derivatives","BTCF0:USTF0",1749156019575,0.28799695,101340.0,101330.0,1.3652019]
["bitfinex-derivatives","BTCF0:USTF0",1749156019779,0.28799695,101340.0,101330.0,1.36939966]
["bitfinex-derivatives","BTCF0:USTF0",1749156019780,0.19747059,101340.0,101330.0,1.36939966]
["bitfinex-derivatives","BTCF0:USTF0",1749156020676,0.00014819,101340.0,101330.0,1.36939966]
["bitfinex-derivatives","BTCF0:USTF0",1749156020984,0.00014819,101340.0,101330.0,1.63355646]
["bitfinex-derivatives","BTCF0:USTF0",1749156021178,0.00014819,101340.0,101330.0,1.36939966]
["bitfinex-derivatives","BTCF0:USTF0",1749156021578,0.00014819,101340.0,101330.0,1.63355646]
["bitfinex-derivatives","BTCF0:USTF0",1749156022680,0.19747069,101340.0,101330.0,1.36911966]
["bitfinex-derivatives","BTCF0:USTF0",1749156023085,0.00014819,101340.0,101330.0,1.36911966]
["bitfinex-derivatives","BTCF0:USTF0",1749156024486,0.19747059,101340.0,101330.0,1.36911966]
["bitfinex-derivatives","BTCF0:USTF0",1749156024684,0.19747059,101340.0,101330.0,0.74563966]
["bitfinex-derivatives","BTCF0:USTF0",1749156024880,0.19747059,101340.0,101330.0,1.36891966]
["bitfinex-derivatives","BTCF0:USTF0",1749156025584,0.19747059,101340.0,101330.0,0.74563966]
["bitfinex-derivatives","BTCF0:USTF0",1749156025880,0.28799695,101340.0,101330.0,1.36883966]
["bitfinex-derivatives","BTCF0:USTF0",1749156026082,0.28799695,101340.0,101330.0,0.74543966]
["bitfinex-derivatives","BTCF0:USTF0",1749156026271,0.28799695,101340.0,101330.0,0.74563966]
["bitfinex-derivatives","BTCF0:USTF0",1749156026475,0.28799695,101340.0,101330.0,1.36879966]
["bitfinex-derivatives","BTCF0:USTF0",1749156026677,0.28799695,101340.0,101330.0,1.36859966]
["bitfinex-derivatives","BTCF0:USTF0",1749156026884,0.28799695,101340.0,101330.0,1.36879966]
["bitfinex-derivatives","BTCF0:USTF0",1749156027283,0.09067455,101340.0,101330.0,1.63275646]
["bitfinex-derivatives","BTCF0:USTF0",1749156027480,0.28799695,101340.0,101330.0,1.63275646]
["bitfinex-derivatives","BTCF0:USTF0",1749156027676,0.00014819,101340.0,101330.0,1.63295646]
["bitfinex-derivatives","BTCF0:USTF0",1749156027890,0.28799695,101340.0,101330.0,1.36859966]
["bitfinex-derivatives","BTCF0:USTF0",1749156028382,0.28799695,101340.0,101330.0,1.36879966]
["bitfinex-derivatives","BTCF0:USTF0",1749156029775,0.28799695,101340.0,101330.0,1.00799966]
["bitfinex-derivatives","BTCF0:USTF0",1749156030386,0.64879695,101340.0,101330.0,1.00763966]
["bitfinex-derivatives","BTCF0:USTF0",1749156030584,0.40839695,101340.0,101330.0,1.00743966]
["bitfinex-derivatives","BTCF0:USTF0",1749156030782,0.40839695,101340.0,101330.0,1.00763966]
["bitfinex-derivatives","BTCF0:USTF0",1749156030983,0.40839695,101340.0,101330.0,0.32363966]
["bitfinex-derivatives","BTCF0:USTF0",1749156031181,1.23883375,101340.0,101330.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1749156031488,1.3248092,101340.0,101330.0,0.63691776]
["bitfinex-derivatives","BTCF0:USTF0",1749156031685,0.1973419,101330.0,101320.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749156031893,1.03374701,101330.0,101320.0,0.62396311]
["bitfinex-derivatives","BTCF0:USTF0",1749156032082,1.23113101,101330.0,101320.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749156032380,1.23113101,101330.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156032381,0.1973614,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156032580,1.650075,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156032782,2.05802452,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156032986,2.05802452,101320.0,101310.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749156033186,1.52971092,101320.0,101310.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749156033384,1.52971092,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156033385,1.73442949,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156033583,1.73442949,101320.0,101310.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749156033991,1.99858629,101320.0,101310.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749156034184,0.1974198,101290.0,101280.0,0.3916412]
["bitfinex-derivatives","BTCF0:USTF0",1749156034384,1.00240311,101300.0,101290.0,0.1974198]
["bitfinex-derivatives","BTCF0:USTF0",1749156034585,0.09060541,101300.0,101290.0,1.0840166]
["bitfinex-derivatives","BTCF0:USTF0",1749156034780,0.09060541,101310.0,101300.0,0.1974003]
["bitfinex-derivatives","BTCF0:USTF0",1749156034983,0.09960541,101320.0,101310.0,0.20257856]
["bitfinex-derivatives","BTCF0:USTF0",1749156035182,0.009,101320.0,101310.0,1.56591536]
["bitfinex-derivatives","BTCF0:USTF0",1749156035989,0.2103613,101320.0,101310.0,0.94363536]
["bitfinex-derivatives","BTCF0:USTF0",1749156036180,0.2103613,101320.0,101310.0,1.56603536]
["bitfinex-derivatives","BTCF0:USTF0",1749156036586,0.2103613,101320.0,101310.0,0.67927856]
["bitfinex-derivatives","BTCF0:USTF0",1749156036796,0.2103613,101320.0,101310.0,1.30179856]
["bitfinex-derivatives","BTCF0:USTF0",1749156037090,0.8313181,101320.0,101310.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749156037293,0.4118813,101320.0,101310.0,0.82705856]
["bitfinex-derivatives","BTCF0:USTF0",1749156037490,0.4118813,101320.0,101310.0,1.56791536]
["bitfinex-derivatives","BTCF0:USTF0",1749156037688,0.1973613,101320.0,101310.0,1.30275856]
["bitfinex-derivatives","BTCF0:USTF0",1749156037889,0.1973613,101320.0,101310.0,0.94215856]
["bitfinex-derivatives","BTCF0:USTF0",1749156038095,0.1973613,101320.0,101310.0,1.30295856]
["bitfinex-derivatives","BTCF0:USTF0",1749156038586,0.1983613,101320.0,101310.0,0.48329776]
["bitfinex-derivatives","BTCF0:USTF0",1749156038792,0.5591613,101320.0,101310.0,0.82593856]
["bitfinex-derivatives","BTCF0:USTF0",1749156038989,0.76446671,101320.0,101310.0,0.82593856]
["bitfinex-derivatives","BTCF0:USTF0",1749156039196,1.02762351,101320.0,101310.0,0.00739776]
["bitfinex-derivatives","BTCF0:USTF0",1749156039495,1.02762351,101320.0,101310.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749156039793,1.08401735,101320.0,101310.0,0.63047776]
["bitfinex-derivatives","BTCF0:USTF0",1749156040098,0.73857861,101320.0,101310.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749156040286,1.50467382,101320.0,101310.0,0.00839776]
["bitfinex-derivatives","BTCF0:USTF0",1749156040487,0.1973808,101310.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156040693,1.06190088,101310.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156040893,1.25932488,101310.0,101300.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156041294,1.25932488,101310.0,101280.0,0.2174439]
["bitfinex-derivatives","BTCF0:USTF0",1749156041295,0.1974197,101290.0,101280.0,0.2174439]
["bitfinex-derivatives","BTCF0:USTF0",1749156041495,0.85437005,101290.0,101280.0,0.8393639]
["bitfinex-derivatives","BTCF0:USTF0",1749156041792,0.91287005,101290.0,101280.0,0.8393639]
["bitfinex-derivatives","BTCF0:USTF0",1749156041997,0.70735005,101290.0,101280.0,0.84907129]
["bitfinex-derivatives","BTCF0:USTF0",1749156042305,0.69957494,101300.0,101290.0,0.1974197]
["bitfinex-derivatives","BTCF0:USTF0",1749156042596,1.11877494,101300.0,101290.0,0.1974197]
["bitfinex-derivatives","BTCF0:USTF0",1749156042790,0.1974197,101290.0,101280.0,1.1068625]
["bitfinex-derivatives","BTCF0:USTF0",1749156042995,0.6186197,101290.0,101280.0,0.9379025]
["bitfinex-derivatives","BTCF0:USTF0",1749156043197,0.6186197,101290.0,101280.0,0.2174304]
["bitfinex-derivatives","BTCF0:USTF0",1749156043393,0.6186197,101290.0,101280.0,0.8391904]
["bitfinex-derivatives","BTCF0:USTF0",1749156043697,0.69604667,101290.0,101280.0,0.6419647]
["bitfinex-derivatives","BTCF0:USTF0",1749156043896,0.69604667,101290.0,101280.0,0.8394039]
["bitfinex-derivatives","BTCF0:USTF0",1749156044193,0.96020347,101290.0,101280.0,0.2176439]
["bitfinex-derivatives","BTCF0:USTF0",1749156044394,1.11043382,101290.0,101280.0,0.8391639]
["bitfinex-derivatives","BTCF0:USTF0",1749156044589,1.01980347,101290.0,101280.0,0.2174439]
["bitfinex-derivatives","BTCF0:USTF0",1749156044791,1.01980347,101290.0,101280.0,0.8393239]
["bitfinex-derivatives","BTCF0:USTF0",1749156045093,0.75364667,101290.0,101280.0,0.8392839]
["bitfinex-derivatives","BTCF0:USTF0",1749156045692,0.75664667,101290.0,101280.0,0.8392839]
["bitfinex-derivatives","BTCF0:USTF0",1749156046198,0.75664667,101290.0,101280.0,0.8412839]
["bitfinex-derivatives","BTCF0:USTF0",1749156046399,0.39584667,101290.0,101280.0,0.8412839]
["bitfinex-derivatives","BTCF0:USTF0",1749156046989,0.75664667,101290.0,101280.0,0.8392839]
["bitfinex-derivatives","BTCF0:USTF0",1749156047192,0.39584667,101290.0,101280.0,0.8978839]
["bitfinex-derivatives","BTCF0:USTF0",1749156047392,1.02080347,101290.0,101280.0,0.9539839]
["bitfinex-derivatives","BTCF0:USTF0",1749156047594,0.66000347,101290.0,101280.0,0.8978839]
["bitfinex-derivatives","BTCF0:USTF0",1749156048393,0.39584667,101290.0,101280.0,0.8978839]
["bitfinex-derivatives","BTCF0:USTF0",1749156048597,1.02080347,101290.0,101280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156049098,1.11143382,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156049296,1.11143382,101290.0,101280.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1749156050301,0.84727702,101290.0,101280.0,0.62671776]
["bitfinex-derivatives","BTCF0:USTF0",1749156050500,1.11143382,101290.0,101280.0,0.62671776]
["bitfinex-derivatives","BTCF0:USTF0",1749156050693,1.30889782,101290.0,101280.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749156050898,1.30889782,101290.0,101280.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749156050899,1.51449782,101290.0,101280.0,0.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1749156051401,1.51449782,101290.0,101280.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749156051892,1.54470794,101290.0,101280.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749156052094,1.53055114,101290.0,101280.0,0.00539776]
["bitfinex-derivatives","BTCF0:USTF0",1749156052299,1.53055114,101290.0,101280.0,0.00419782]
["bitfinex-derivatives","BTCF0:USTF0",1749156052300,1.42386747,101290.0,101280.0,0.00419782]
["bitfinex-derivatives","BTCF0:USTF0",1749156052491,1.42386747,101290.0,101280.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749156052697,1.54470794,101290.0,101280.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749156053696,1.28055114,101290.0,101280.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749156053897,1.54470794,101290.0,101280.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749156056093,1.28055114,101290.0,101280.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749156056405,1.54470794,101290.0,101280.0,0.00419777]
["bitfinex-derivatives","BTCF0:USTF0",1749156057104,1.54603278,101290.0,101280.0,0.00419777]
["bitfinex-derivatives","BTCF0:USTF0",1749156057599,1.54606257,101290.0,101280.0,0.00419777]
["bitfinex-derivatives","BTCF0:USTF0",1749156057904,0.1974393,101280.0,101270.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156058106,0.1974588,101270.0,101260.0,0.81638903]
["bitfinex-derivatives","BTCF0:USTF0",1749156058306,0.93924654,101270.0,101260.0,0.81587356]
["bitfinex-derivatives","BTCF0:USTF0",1749156058603,0.94136876,101270.0,101260.0,0.8181583]
["bitfinex-derivatives","BTCF0:USTF0",1749156058995,0.67721196,101270.0,101260.0,0.8181583]
["bitfinex-derivatives","BTCF0:USTF0",1749156059196,0.94136876,101270.0,101260.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1749156059600,1.03173851,101270.0,101260.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1749156059904,0.94136876,101270.0,101260.0,0.8191582]
["bitfinex-derivatives","BTCF0:USTF0",1749156060297,0.76758171,101270.0,101260.0,0.8191582]
["bitfinex-derivatives","BTCF0:USTF0",1749156060696,1.03173851,101270.0,101260.0,0.8191582]
["bitfinex-derivatives","BTCF0:USTF0",1749156060907,0.77710499,101270.0,101260.0,0.8191582]
["bitfinex-derivatives","BTCF0:USTF0",1749156061104,1.23876579,101270.0,101260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156061302,0.1975173,101240.0,101230.0,0.69891573]
["bitfinex-derivatives","BTCF0:USTF0",1749156061503,0.6654341,101240.0,101230.0,0.9281368]
["bitfinex-derivatives","BTCF0:USTF0",1749156061704,0.85518328,101240.0,101230.0,0.9281368]
["bitfinex-derivatives","BTCF0:USTF0",1749156061909,0.40391499,101240.0,101230.0,0.9283368]
["bitfinex-derivatives","BTCF0:USTF0",1749156062110,0.00263769,101240.0,101230.0,1.5532936]
["bitfinex-derivatives","BTCF0:USTF0",1749156062406,0.00014819,101250.0,101240.0,0.1975173]
["bitfinex-derivatives","BTCF0:USTF0",1749156062713,0.00014819,101250.0,101240.0,0.9326741]
["bitfinex-derivatives","BTCF0:USTF0",1749156063406,0.00014819,101250.0,101240.0,0.95244636]
["bitfinex-derivatives","BTCF0:USTF0",1749156064504,0.00014819,101250.0,101240.0,0.95664412]
["bitfinex-derivatives","BTCF0:USTF0",1749156065001,0.19797417,101270.0,101260.0,0.1974782]
["bitfinex-derivatives","BTCF0:USTF0",1749156065206,0.19759093,101270.0,101260.0,1.442555]
["bitfinex-derivatives","BTCF0:USTF0",1749156065407,0.19759093,101270.0,101260.0,1.555455]
["bitfinex-derivatives","BTCF0:USTF0",1749156065607,0.00013223,101270.0,101260.0,1.3500982]
["bitfinex-derivatives","BTCF0:USTF0",1749156065807,0.19759093,101270.0,101260.0,0.7299782]
["bitfinex-derivatives","BTCF0:USTF0",1749156066121,0.55839093,101270.0,101260.0,0.3691782]
["bitfinex-derivatives","BTCF0:USTF0",1749156066407,0.82254773,101270.0,101260.0,0.9891782]
["bitfinex-derivatives","BTCF0:USTF0",1749156066607,0.55839093,101270.0,101260.0,0.9891382]
["bitfinex-derivatives","BTCF0:USTF0",1749156066807,0.19759093,101270.0,101260.0,0.9891382]
["bitfinex-derivatives","BTCF0:USTF0",1749156067003,0.19759093,101270.0,101260.0,0.9893382]
["bitfinex-derivatives","BTCF0:USTF0",1749156067611,0.20059093,101270.0,101260.0,0.9923382]
["bitfinex-derivatives","BTCF0:USTF0",1749156068403,0.20059093,101270.0,101260.0,0.9893382]
["bitfinex-derivatives","BTCF0:USTF0",1749156068809,0.00313223,101270.0,101260.0,1.3501382]
["bitfinex-derivatives","BTCF0:USTF0",1749156069114,0.09138412,101280.0,101260.0,1.60016399]
["bitfinex-derivatives","BTCF0:USTF0",1749156069412,0.00040036,101280.0,101270.0,0.82344644]
["bitfinex-derivatives","BTCF0:USTF0",1749156069607,0.19783956,101280.0,101270.0,0.31268964]
["bitfinex-derivatives","BTCF0:USTF0",1749156069802,0.91326465,101280.0,101270.0,0.93236964]
["bitfinex-derivatives","BTCF0:USTF0",1749156070005,1.02626465,101280.0,101270.0,0.93236964]
["bitfinex-derivatives","BTCF0:USTF0",1749156070211,0.28830785,101280.0,101270.0,1.29336964]
["bitfinex-derivatives","BTCF0:USTF0",1749156071209,0.09086865,101280.0,101270.0,1.29336964]
["bitfinex-derivatives","BTCF0:USTF0",1749156071410,0.29130795,101280.0,101270.0,1.29336964]
["bitfinex-derivatives","BTCF0:USTF0",1749156071611,0.29130795,101280.0,101270.0,1.29436964]
["bitfinex-derivatives","BTCF0:USTF0",1749156073017,0.91626475,101280.0,101270.0,0.68029094]
["bitfinex-derivatives","BTCF0:USTF0",1749156073212,0.93569646,101280.0,101270.0,0.87774964]
["bitfinex-derivatives","BTCF0:USTF0",1749156073411,1.05632085,101280.0,101270.0,0.00303094]
["bitfinex-derivatives","BTCF0:USTF0",1749156073713,1.31370086,101280.0,101270.0,0.00323094]
["bitfinex-derivatives","BTCF0:USTF0",1749156074014,1.11582049,101280.0,101270.0,0.00303094]
["bitfinex-derivatives","BTCF0:USTF0",1749156074516,1.11582049,101280.0,101270.0,0.00323094]
["bitfinex-derivatives","BTCF0:USTF0",1749156074721,0.1974782,101260.0,101250.0,0.31114589]
["bitfinex-derivatives","BTCF0:USTF0",1749156074927,0.49296393,101260.0,101250.0,0.31063042]
["bitfinex-derivatives","BTCF0:USTF0",1749156075128,0.76306914,101260.0,101250.0,0.92979042]
["bitfinex-derivatives","BTCF0:USTF0",1749156075324,1.14815233,101260.0,101250.0,0.92979042]
["bitfinex-derivatives","BTCF0:USTF0",1749156075521,0.76306914,101260.0,101250.0,0.92979042]
["bitfinex-derivatives","BTCF0:USTF0",1749156075727,0.76306914,101260.0,101250.0,0.92999042]
["bitfinex-derivatives","BTCF0:USTF0",1749156075923,1.23601286,101260.0,101250.0,0.25463042]
["bitfinex-derivatives","BTCF0:USTF0",1749156076128,1.14532594,101260.0,101250.0,0.05713272]
["bitfinex-derivatives","BTCF0:USTF0",1749156076329,1.26625233,101260.0,101250.0,0.68017272]
["bitfinex-derivatives","BTCF0:USTF0",1749156076526,1.26625233,101260.0,101250.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1749156076827,1.26625233,101260.0,101250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156077126,1.55114923,101260.0,101250.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1749156077334,1.55114923,101260.0,101240.0,0.00434595]
["bitfinex-derivatives","BTCF0:USTF0",1749156077335,0.1974977,101250.0,101240.0,0.00434595]
["bitfinex-derivatives","BTCF0:USTF0",1749156077626,1.05962481,101250.0,101240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156077821,1.65097077,101250.0,101240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156078026,0.1975367,101230.0,101220.0,0.62865575]
["bitfinex-derivatives","BTCF0:USTF0",1749156078221,1.5079007,101230.0,101220.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1749156078429,1.62131617,101230.0,101220.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1749156078628,1.62131617,101230.0,101210.0,0.3130742]
["bitfinex-derivatives","BTCF0:USTF0",1749156078629,0.1975562,101220.0,101210.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1749156078820,0.1975758,101210.0,101200.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1749156079023,0.28864681,101210.0,101200.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1749156079223,0.57514807,101210.0,101200.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1749156079532,0.40154616,101210.0,101200.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1749156079725,0.48219874,101210.0,101200.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1749156080130,0.48219874,101210.0,101200.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1749156080429,0.1975953,101200.0,101190.0,1.34546039]
["bitfinex-derivatives","BTCF0:USTF0",1749156080627,0.1975953,101200.0,101190.0,1.40216039]
["bitfinex-derivatives","BTCF0:USTF0",1749156080833,0.1975953,101200.0,101190.0,1.04136039]
["bitfinex-derivatives","BTCF0:USTF0",1749156081128,0.19811077,101200.0,101190.0,0.99219709]
["bitfinex-derivatives","BTCF0:USTF0",1749156081527,0.19811077,101200.0,101190.0,1.35299709]
["bitfinex-derivatives","BTCF0:USTF0",1749156081728,0.19811077,101200.0,101190.0,0.53634819]
["bitfinex-derivatives","BTCF0:USTF0",1749156082031,0.76271077,101200.0,101190.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156082325,1.23322246,101200.0,101190.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156082530,0.96906566,101200.0,101190.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156082727,0.96906566,101200.0,101190.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156083131,0.96906566,101200.0,101190.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156083319,0.96906566,101200.0,101190.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156083822,0.96906566,101200.0,101190.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156084022,0.96906566,101200.0,101170.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1749156084023,0.197633,101180.0,101170.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1749156084227,0.919233,101180.0,101170.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1749156084434,0.1976525,101170.0,101160.0,0.1976691]
["bitfinex-derivatives","BTCF0:USTF0",1749156084619,0.1976525,101170.0,101160.0,0.3142691]
["bitfinex-derivatives","BTCF0:USTF0",1749156084818,0.1976525,101170.0,101160.0,1.0021091]
["bitfinex-derivatives","BTCF0:USTF0",1749156085029,0.19816797,101170.0,101160.0,0.3142691]
["bitfinex-derivatives","BTCF0:USTF0",1749156085326,0.19816797,101170.0,101160.0,0.3144691]
["bitfinex-derivatives","BTCF0:USTF0",1749156086229,0.55896797,101170.0,101160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156086526,0.51942477,101170.0,101160.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749156086726,0.25526797,101170.0,101160.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1749156086938,0.31506797,101170.0,101160.0,0.3192699]
["bitfinex-derivatives","BTCF0:USTF0",1749156087119,0.31506797,101170.0,101160.0,0.3212699]
["bitfinex-derivatives","BTCF0:USTF0",1749156087120,0.67586797,101170.0,101160.0,0.3212699]
["bitfinex-derivatives","BTCF0:USTF0",1749156087321,0.67586797,101170.0,101160.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1749156087525,0.61876797,101170.0,101160.0,0.3212688]
["bitfinex-derivatives","BTCF0:USTF0",1749156087827,0.61876797,101170.0,101160.0,0.3214688]
["bitfinex-derivatives","BTCF0:USTF0",1749156089223,0.61876797,101170.0,101160.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1749156089430,0.61876797,101170.0,101160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749156089732,0.67896797,101170.0,101160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749156089933,0.92901147,101170.0,101120.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749156090131,0.3608,101140.0,101130.0,0.1977301]
["bitfinex-derivatives","BTCF0:USTF0",1749156090326,0.3608,101140.0,101130.0,0.782644]
["bitfinex-derivatives","BTCF0:USTF0",1749156090327,0.1977106,101140.0,101130.0,0.782644]
["bitfinex-derivatives","BTCF0:USTF0",1749156090528,0.1977106,101140.0,101130.0,0.79810268]
["bitfinex-derivatives","BTCF0:USTF0",1749156090834,0.19822607,101140.0,101130.0,0.79810163]
["bitfinex-derivatives","BTCF0:USTF0",1749156091028,0.00051547,101140.0,101130.0,0.782644]
["bitfinex-derivatives","BTCF0:USTF0",1749156091223,0.00051547,101140.0,101130.0,0.43750139]
["bitfinex-derivatives","BTCF0:USTF0",1749156091425,0.00051547,101140.0,101130.0,0.421844]
["bitfinex-derivatives","BTCF0:USTF0",1749156091624,0.19822577,101140.0,101130.0,0.782644]
["bitfinex-derivatives","BTCF0:USTF0",1749156091823,0.19822577,101140.0,101130.0,0.422044]
["bitfinex-derivatives","BTCF0:USTF0",1749156092029,0.19822577,101140.0,101130.0,0.3726135]
["bitfinex-derivatives","BTCF0:USTF0",1749156092231,0.55902577,101140.0,101130.0,0.3726135]
["bitfinex-derivatives","BTCF0:USTF0",1749156092440,0.55902577,101140.0,101130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749156092634,0.93788257,101140.0,101130.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749156092937,0.049446,101110.0,101090.0,0.4596996]
["bitfinex-derivatives","BTCF0:USTF0",1749156093132,0.70705469,101110.0,101100.0,0.05668453]
["bitfinex-derivatives","BTCF0:USTF0",1749156093332,0.1977881,101100.0,101090.0,0.3082076]
["bitfinex-derivatives","BTCF0:USTF0",1749156093535,0.1977881,101100.0,101090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1749156093536,0.4619449,101100.0,101090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1749156093728,0.7191431,101100.0,101090.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1749156093926,0.50928229,101110.0,101090.0,0.31236148]
["bitfinex-derivatives","BTCF0:USTF0",1749156094232,0.1977883,101100.0,101090.0,0.4017484]
["bitfinex-derivatives","BTCF0:USTF0",1749156094538,0.5595883,101100.0,101090.0,0.43940325]
["bitfinex-derivatives","BTCF0:USTF0",1749156094744,0.5595883,101100.0,101090.0,0.09326403]
["bitfinex-derivatives","BTCF0:USTF0",1749156094926,0.5595883,101100.0,101090.0,0.29526991]
["bitfinex-derivatives","BTCF0:USTF0",1749156095130,0.1987883,101100.0,101090.0,0.29526991]
["bitfinex-derivatives","BTCF0:USTF0",1749156095330,0.1977883,101100.0,101090.0,0.38719776]
["bitfinex-derivatives","BTCF0:USTF0",1749156095532,0.6686883,101100.0,101090.0,0.04166144]
["bitfinex-derivatives","BTCF0:USTF0",1749156095731,0.6686883,101100.0,101090.0,0.04186219]
["bitfinex-derivatives","BTCF0:USTF0",1749156096036,0.9328451,101100.0,101090.0,0.02619776]
["bitfinex-derivatives","BTCF0:USTF0",1749156096239,0.8665203,101100.0,101090.0,0.02619776]
["bitfinex-derivatives","BTCF0:USTF0",1749156096444,1.3816771,101100.0,101090.0,0.02639776]
["bitfinex-derivatives","BTCF0:USTF0",1749156096638,0.8675203,101100.0,101090.0,0.02619776]
["bitfinex-derivatives","BTCF0:USTF0",1749156096832,1.1316771,101100.0,101090.0,0.02619776]
["bitfinex-derivatives","BTCF0:USTF0",1749156097034,0.8685203,101100.0,101090.0,0.01639776]
["bitfinex-derivatives","BTCF0:USTF0",1749156097233,1.1326771,101100.0,101090.0,0.01639776]
["bitfinex-derivatives","BTCF0:USTF0",1749156097440,0.8685203,101100.0,101090.0,0.01639776]
["bitfinex-derivatives","BTCF0:USTF0",1749156097740,1.1326771,101100.0,101090.0,0.01639776]
["bitfinex-derivatives","BTCF0:USTF0",1749156097932,1.1316771,101100.0,101090.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1749156098132,0.8685203,101100.0,101090.0,0.01639776]
["bitfinex-derivatives","BTCF0:USTF0",1749156098432,1.1326771,101100.0,101090.0,0.01639776]
["bitfinex-derivatives","BTCF0:USTF0",1749156098829,1.3816771,101100.0,101090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156099139,1.21643716,101100.0,101090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156099846,1.23059396,101100.0,101090.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749156100044,0.96643716,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156100241,1.1316771,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156100537,0.6696883,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156100743,0.9338451,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156100932,0.6696883,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156101132,0.9338451,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156101346,0.6696883,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156101547,1.1316771,101100.0,101090.0,0.00419778]
["bitfinex-derivatives","BTCF0:USTF0",1749156101741,0.8675203,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156101945,0.9338451,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156102143,0.6696883,101100.0,101090.0,0.00419778]
["bitfinex-derivatives","BTCF0:USTF0",1749156102341,0.6696883,101100.0,101090.0,0.01986509]
["bitfinex-derivatives","BTCF0:USTF0",1749156102541,0.6696883,101100.0,101090.0,0.00439778]
["bitfinex-derivatives","BTCF0:USTF0",1749156102734,0.9338451,101100.0,101090.0,0.01986501]
["bitfinex-derivatives","BTCF0:USTF0",1749156102934,1.1175203,101100.0,101090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156103135,0.197847,101070.0,101060.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1749156103442,0.197847,101070.0,101060.0,0.3124672]
["bitfinex-derivatives","BTCF0:USTF0",1749156103443,0.558647,101070.0,101060.0,0.3124672]
["bitfinex-derivatives","BTCF0:USTF0",1749156103739,0.1978672,101060.0,101050.0,0.00973535]
["bitfinex-derivatives","BTCF0:USTF0",1749156103941,0.6743672,101060.0,101050.0,0.20762215]
["bitfinex-derivatives","BTCF0:USTF0",1749156104337,0.1978672,101060.0,101050.0,0.67892215]
["bitfinex-derivatives","BTCF0:USTF0",1749156104538,0.5586672,101060.0,101050.0,0.31832215]
["bitfinex-derivatives","BTCF0:USTF0",1749156104744,0.5586672,101060.0,101050.0,0.00973535]
["bitfinex-derivatives","BTCF0:USTF0",1749156105141,0.5536672,101060.0,101050.0,0.12043535]
["bitfinex-derivatives","BTCF0:USTF0",1749156105339,0.6621672,101060.0,101050.0,0.00993535]
["bitfinex-derivatives","BTCF0:USTF0",1749156105536,0.6621672,101060.0,101050.0,0.00973535]
["bitfinex-derivatives","BTCF0:USTF0",1749156105741,1.02528001,101060.0,101050.0,0.00993535]
["bitfinex-derivatives","BTCF0:USTF0",1749156105938,0.95903521,101060.0,101050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156106145,0.1979259,101030.0,101020.0,0.7678168]
["bitfinex-derivatives","BTCF0:USTF0",1749156106341,0.1959259,101030.0,101020.0,0.7678168]
["bitfinex-derivatives","BTCF0:USTF0",1749156106643,0.19641559,101030.0,101020.0,0.7183308]
["bitfinex-derivatives","BTCF0:USTF0",1749156106850,0.19641559,101030.0,101020.0,0.6688455]
["bitfinex-derivatives","BTCF0:USTF0",1749156107345,0.1979259,101030.0,101020.0,0.6690455]
["bitfinex-derivatives","BTCF0:USTF0",1749156107549,0.19541559,101030.0,101020.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1749156107746,0.55621559,101030.0,101020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156107939,0.93668786,101030.0,101020.0,0.1979455]
["bitfinex-derivatives","BTCF0:USTF0",1749156108147,0.67253106,101030.0,101020.0,0.1979455]
["bitfinex-derivatives","BTCF0:USTF0",1749156108341,0.67253106,101030.0,101020.0,0.1981455]
["bitfinex-derivatives","BTCF0:USTF0",1749156108539,0.93968786,101030.0,101020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749156108735,0.1979455,101020.0,101010.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749156108950,0.1979651,101010.0,101000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156109137,1.1254051,101010.0,101000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156109450,0.1979841,101000.0,100990.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1749156109639,0.1980037,100990.0,100980.0,0.00233087]
["bitfinex-derivatives","BTCF0:USTF0",1749156109845,0.2475494,100980.0,100960.0,0.2970771]
["bitfinex-derivatives","BTCF0:USTF0",1749156110043,0.2475494,100980.0,100960.0,0.8725184]
["bitfinex-derivatives","BTCF0:USTF0",1749156110044,0.0585,100970.0,100960.0,0.8725184]
["bitfinex-derivatives","BTCF0:USTF0",1749156110244,0.2565429,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156110447,0.06144036,100970.0,100960.0,0.5588631]
["bitfinex-derivatives","BTCF0:USTF0",1749156110645,0.25948386,100970.0,100960.0,0.5590631]
["bitfinex-derivatives","BTCF0:USTF0",1749156110841,0.25948386,100970.0,100960.0,0.8232199]
["bitfinex-derivatives","BTCF0:USTF0",1749156111042,0.00294036,100970.0,100960.0,0.8230199]
["bitfinex-derivatives","BTCF0:USTF0",1749156111244,0.46514066,100970.0,100960.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1749156111546,0.52314066,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156111750,0.52314066,100970.0,100960.0,0.5588625]
["bitfinex-derivatives","BTCF0:USTF0",1749156111948,0.11784036,100970.0,100960.0,0.5590625]
["bitfinex-derivatives","BTCF0:USTF0",1749156112150,0.31588326,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156112451,0.1980625,100960.0,100950.0,1.74029052]
["bitfinex-derivatives","BTCF0:USTF0",1749156112655,0.2549629,100960.0,100950.0,2.10109052]
["bitfinex-derivatives","BTCF0:USTF0",1749156112951,0.2590556,100970.0,100960.0,0.1980629]
["bitfinex-derivatives","BTCF0:USTF0",1749156113155,0.2590556,100970.0,100960.0,0.5588629]
["bitfinex-derivatives","BTCF0:USTF0",1749156113344,0.20742765,100970.0,100960.0,0.5588629]
["bitfinex-derivatives","BTCF0:USTF0",1749156113649,0.00937205,100970.0,100960.0,0.6734629]
["bitfinex-derivatives","BTCF0:USTF0",1749156113847,0.003,100970.0,100960.0,0.6734629]
["bitfinex-derivatives","BTCF0:USTF0",1749156114043,0.00014819,100980.0,100970.0,0.1980434]
["bitfinex-derivatives","BTCF0:USTF0",1749156114245,0.44912,101010.0,101000.0,0.1979846]
["bitfinex-derivatives","BTCF0:USTF0",1749156114445,0.647085,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156114645,0.1979846,101000.0,100990.0,0.5587951]
["bitfinex-derivatives","BTCF0:USTF0",1749156114951,0.8590308,101010.0,101000.0,0.1979845]
["bitfinex-derivatives","BTCF0:USTF0",1749156115252,0.7072297,101020.0,101010.0,0.1979649]
["bitfinex-derivatives","BTCF0:USTF0",1749156115445,0.70737789,101020.0,101010.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1749156115650,0.1979649,101010.0,101000.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1749156115849,0.1979845,101000.0,100990.0,0.55894119]
["bitfinex-derivatives","BTCF0:USTF0",1749156116050,0.4621413,101000.0,100990.0,0.05784819]
["bitfinex-derivatives","BTCF0:USTF0",1749156116247,0.1989648,101000.0,100990.0,0.61665229]
["bitfinex-derivatives","BTCF0:USTF0",1749156116447,0.1989648,101000.0,100990.0,0.31175229]
["bitfinex-derivatives","BTCF0:USTF0",1749156116758,0.1989648,101000.0,100990.0,0.67275229]
["bitfinex-derivatives","BTCF0:USTF0",1749156116952,0.1979648,101000.0,100990.0,0.67275229]
["bitfinex-derivatives","BTCF0:USTF0",1749156117152,0.5587648,101000.0,100990.0,0.19835169]
["bitfinex-derivatives","BTCF0:USTF0",1749156117360,0.3136648,101000.0,100990.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156117653,0.1989648,101000.0,100990.0,0.20015199]
["bitfinex-derivatives","BTCF0:USTF0",1749156117846,0.0019803,101000.0,100990.0,0.67155199]
["bitfinex-derivatives","BTCF0:USTF0",1749156118042,0.1999645,101000.0,100990.0,0.67155199]
["bitfinex-derivatives","BTCF0:USTF0",1749156118255,0.1999645,101000.0,100990.0,0.56115199]
["bitfinex-derivatives","BTCF0:USTF0",1749156118458,0.1999645,101000.0,100990.0,0.67135199]
["bitfinex-derivatives","BTCF0:USTF0",1749156118756,0.2009645,101000.0,100990.0,0.67235199]
["bitfinex-derivatives","BTCF0:USTF0",1749156119353,0.2009635,101000.0,100990.0,0.67255199]
["bitfinex-derivatives","BTCF0:USTF0",1749156119560,0.0495249,100940.0,100910.0,0.06133455]
["bitfinex-derivatives","BTCF0:USTF0",1749156119850,0.5589389,100920.0,100910.0,0.00036034]
["bitfinex-derivatives","BTCF0:USTF0",1749156120057,0.1981389,100920.0,100910.0,1.91849034]
["bitfinex-derivatives","BTCF0:USTF0",1749156120250,0.46425785,100920.0,100910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156120445,0.1981979,100890.0,100880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749156120844,0.83541863,100890.0,100880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1749156121047,0.57126183,100890.0,100880.0,0.0043816]
["bitfinex-derivatives","BTCF0:USTF0",1749156121250,0.21046183,100890.0,100880.0,0.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1749156121453,0.47461863,100890.0,100880.0,0.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1749156121654,0.62526183,100890.0,100880.0,0.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1749156121955,0.57126183,100890.0,100880.0,0.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1749156122152,0.21046183,100890.0,100880.0,0.3695816]
["bitfinex-derivatives","BTCF0:USTF0",1749156122355,0.21046183,100890.0,100880.0,0.0089816]
["bitfinex-derivatives","BTCF0:USTF0",1749156122551,0.00014819,100900.0,100890.0,0.1981979]
["bitfinex-derivatives","BTCF0:USTF0",1749156122751,0.5589228,100930.0,100900.0,0.0495435]
["bitfinex-derivatives","BTCF0:USTF0",1749156122949,0.6599674,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156123152,0.1981191,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156123350,0.1981584,100910.0,100900.0,0.38095358]
["bitfinex-derivatives","BTCF0:USTF0",1749156123557,0.1086584,100910.0,100900.0,0.02015358]
["bitfinex-derivatives","BTCF0:USTF0",1749156123755,0.5094293,100910.0,100890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749156123963,0.1991781,100900.0,100890.0,0.5633944]
["bitfinex-derivatives","BTCF0:USTF0",1749156124159,0.001,100900.0,100890.0,0.5633944]
["bitfinex-derivatives","BTCF0:USTF0",1749156124359,0.00014819,100910.0,100900.0,0.1981781]
["bitfinex-derivatives","BTCF0:USTF0",1749156124559,0.2971844,100930.0,100910.0,0.1981557]
["bitfinex-derivatives","BTCF0:USTF0",1749156124761,0.1981415,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156124958,0.1981415,100920.0,100900.0,0.6582557]
["bitfinex-derivatives","BTCF0:USTF0",1749156125153,0.0495308,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156125356,0.1981388,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156125554,0.1981388,100920.0,100910.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1749156125750,0.29834629,100930.0,100910.0,0.6129578]
["bitfinex-derivatives","BTCF0:USTF0",1749156126056,0.19928179,100930.0,100920.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749156126457,0.00114819,100930.0,100920.0,0.2521389]
["bitfinex-derivatives","BTCF0:USTF0",1749156126653,0.00114819,100930.0,100920.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749156126854,0.19926729,100930.0,100920.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749156127359,0.00114819,100930.0,100920.0,0.2521387]
["bitfinex-derivatives","BTCF0:USTF0",1749156127559,0.20226729,100930.0,100920.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749156127763,0.00414819,100930.0,100920.0,0.2521387]
["bitfinex-derivatives","BTCF0:USTF0",1749156128065,0.00314819,100930.0,100920.0,1.39896799]
["bitfinex-derivatives","BTCF0:USTF0",1749156128254,0.6579307,100950.0,100920.0,0.862968]
["bitfinex-derivatives","BTCF0:USTF0",1749156128456,0.1980995,100940.0,100930.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1749156128764,0.5588995,100940.0,100930.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1749156128956,0.3608,100940.0,100930.0,0.2523188]
["bitfinex-derivatives","BTCF0:USTF0",1749156129153,0.5588992,100940.0,100930.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1749156129357,0.00014819,100950.0,100940.0,0.1980992]
["bitfinex-derivatives","BTCF0:USTF0",1749156129559,0.00014819,100950.0,100940.0,2.1131992]
["bitfinex-derivatives","BTCF0:USTF0",1749156129966,0.19822769,100950.0,100940.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1749156130155,0.19822769,100950.0,100940.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1749156130357,0.53608898,100950.0,100940.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1749156130661,0.61492769,100950.0,100940.0,0.2523991]
["bitfinex-derivatives","BTCF0:USTF0",1749156130863,0.19822769,100950.0,100940.0,0.2525991]
["bitfinex-derivatives","BTCF0:USTF0",1749156131055,0.19822769,100950.0,100940.0,0.6131991]
["bitfinex-derivatives","BTCF0:USTF0",1749156131261,0.1980991,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749156131462,0.1730991,100940.0,100930.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1749156131659,0.1730991,100940.0,100930.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1749156131865,0.1981188,100930.0,100920.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156132065,0.1981188,100930.0,100920.0,0.05764819]
["bitfinex-derivatives","BTCF0:USTF0",1749156132066,0.5589188,100930.0,100920.0,0.05764819]
["bitfinex-derivatives","BTCF0:USTF0",1749156132266,0.5589188,100930.0,100920.0,0.05784819]
["bitfinex-derivatives","BTCF0:USTF0",1749156132564,0.89678009,100930.0,100920.0,0.05764819]
["bitfinex-derivatives","BTCF0:USTF0",1749156132864,0.89678009,100930.0,100920.0,0.05784819]
["bitfinex-derivatives","BTCF0:USTF0",1749156133169,0.198178,100900.0,100890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749156133368,0.919778,100900.0,100890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156133556,0.1981976,100890.0,100880.0,0.2025989]
["bitfinex-derivatives","BTCF0:USTF0",1749156133755,0.5589976,100890.0,100880.0,0.0618816]
["bitfinex-derivatives","BTCF0:USTF0",1749156133961,0.55998004,100890.0,100880.0,0.0620816]
["bitfinex-derivatives","BTCF0:USTF0",1749156134467,0.55698004,100890.0,100880.0,0.2602985]
["bitfinex-derivatives","BTCF0:USTF0",1749156134656,0.55498004,100890.0,100880.0,0.1159816]
["bitfinex-derivatives","BTCF0:USTF0",1749156135054,0.55498004,100890.0,100880.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1749156135260,0.55598004,100890.0,100880.0,0.1199816]
["bitfinex-derivatives","BTCF0:USTF0",1749156135458,0.55598004,100890.0,100880.0,0.3181986]
["bitfinex-derivatives","BTCF0:USTF0",1749156135659,0.36278244,100890.0,100880.0,0.3179986]
["bitfinex-derivatives","BTCF0:USTF0",1749156135864,0.001,100890.0,100880.0,0.4566296]
["bitfinex-derivatives","BTCF0:USTF0",1749156136060,0.00114819,100900.0,100880.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1749156136268,0.19932579,100900.0,100890.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1749156136567,0.84728909,100910.0,100900.0,0.1981776]
["bitfinex-derivatives","BTCF0:USTF0",1749156136568,0.3608,100910.0,100900.0,0.1981776]
["bitfinex-derivatives","BTCF0:USTF0",1749156136769,0.0546,100940.0,100930.0,0.1981187]
["bitfinex-derivatives","BTCF0:USTF0",1749156137067,0.3608,100950.0,100940.0,0.1980991]
["bitfinex-derivatives","BTCF0:USTF0",1749156137256,0.5588403,100970.0,100960.0,0.1980599]
["bitfinex-derivatives","BTCF0:USTF0",1749156137456,0.3608,100970.0,100960.0,0.1980599]
["bitfinex-derivatives","BTCF0:USTF0",1749156137665,0.00014819,100980.0,100970.0,0.1980403]
["bitfinex-derivatives","BTCF0:USTF0",1749156137868,0.00014819,100980.0,100970.0,0.5588403]
["bitfinex-derivatives","BTCF0:USTF0",1749156138169,0.1980404,100970.0,100960.0,0.1980469]
["bitfinex-derivatives","BTCF0:USTF0",1749156138365,0.19816899,100980.0,100970.0,0.1980404]
["bitfinex-derivatives","BTCF0:USTF0",1749156138564,0.007,100970.0,100960.0,0.1485367]
["bitfinex-derivatives","BTCF0:USTF0",1749156138760,0.007,100970.0,100960.0,0.7073967]
["bitfinex-derivatives","BTCF0:USTF0",1749156139066,0.007,100970.0,100960.0,1.2710936]
["bitfinex-derivatives","BTCF0:USTF0",1749156139275,0.6082343,101020.0,101010.0,0.197962]
["bitfinex-derivatives","BTCF0:USTF0",1749156139570,0.6082343,101020.0,100990.0,0.0494992]
["bitfinex-derivatives","BTCF0:USTF0",1749156139571,0.247462,101010.0,101000.0,0.1979816]
["bitfinex-derivatives","BTCF0:USTF0",1749156139766,0.608262,101010.0,101000.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1749156139965,0.58532329,101010.0,101000.0,0.2553817]
["bitfinex-derivatives","BTCF0:USTF0",1749156140266,0.1979817,101000.0,100990.0,0.6082903]
["bitfinex-derivatives","BTCF0:USTF0",1749156140463,0.1979817,101000.0,100990.0,0.24763849]
["bitfinex-derivatives","BTCF0:USTF0",1749156140863,0.19849697,101000.0,100990.0,0.35323079]
["bitfinex-derivatives","BTCF0:USTF0",1749156141170,0.55929697,101000.0,100990.0,0.19834929]
["bitfinex-derivatives","BTCF0:USTF0",1749156141359,0.19849697,101000.0,100990.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156141562,0.19849697,101000.0,100990.0,0.19814929]
["bitfinex-derivatives","BTCF0:USTF0",1749156141762,0.21049697,101000.0,100990.0,0.19934929]
["bitfinex-derivatives","BTCF0:USTF0",1749156141966,0.57129697,101000.0,100990.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156142159,0.96715826,101000.0,100990.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156142360,1.03785826,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156142560,0.69999697,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156142862,0.69999697,101000.0,100990.0,0.00214819]
["bitfinex-derivatives","BTCF0:USTF0",1749156143065,0.69999697,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156143265,0.69999697,101000.0,100990.0,0.00214819]
["bitfinex-derivatives","BTCF0:USTF0",1749156143467,1.03785826,101000.0,100990.0,0.00214819]
["bitfinex-derivatives","BTCF0:USTF0",1749156143673,0.69999697,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156143871,1.03785826,101000.0,100990.0,0.00214819]
["bitfinex-derivatives","BTCF0:USTF0",1749156144069,0.69999697,101000.0,100990.0,0.00214819]
["bitfinex-derivatives","BTCF0:USTF0",1749156144264,0.69999697,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156144567,0.33919697,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156144873,0.02451547,101000.0,100990.0,0.20034919]
["bitfinex-derivatives","BTCF0:USTF0",1749156145059,0.22249677,101000.0,100990.0,0.11894819]
["bitfinex-derivatives","BTCF0:USTF0",1749156145264,0.56035806,101000.0,100990.0,0.11894819]
["bitfinex-derivatives","BTCF0:USTF0",1749156145463,0.22249677,101000.0,100990.0,0.11894819]
["bitfinex-derivatives","BTCF0:USTF0",1749156145666,0.27659677,101000.0,100990.0,0.11894819]
["bitfinex-derivatives","BTCF0:USTF0",1749156145867,0.61445806,101000.0,100990.0,0.47974819]
["bitfinex-derivatives","BTCF0:USTF0",1749156146074,0.22249687,101000.0,100990.0,0.11874819]
["bitfinex-derivatives","BTCF0:USTF0",1749156146272,0.22249687,101000.0,100990.0,0.47954819]
["bitfinex-derivatives","BTCF0:USTF0",1749156146459,0.22249687,101000.0,100990.0,0.67754919]
["bitfinex-derivatives","BTCF0:USTF0",1749156146665,0.22249687,101000.0,100990.0,0.47954819]
["bitfinex-derivatives","BTCF0:USTF0",1749156146866,0.22249687,101000.0,100990.0,0.11874819]
["bitfinex-derivatives","BTCF0:USTF0",1749156147077,0.22249687,101000.0,100990.0,0.11894819]
["bitfinex-derivatives","BTCF0:USTF0",1749156147264,0.22249687,101000.0,100990.0,0.31694909]
["bitfinex-derivatives","BTCF0:USTF0",1749156147569,0.92115816,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156147770,1.05299687,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156147968,0.69219687,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156148158,0.63739687,101000.0,100990.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156148574,0.27659687,101000.0,100990.0,0.00214819]
["bitfinex-derivatives","BTCF0:USTF0",1749156148767,0.63739687,101000.0,100990.0,0.06114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156148967,0.61445816,101000.0,100990.0,0.25914919]
["bitfinex-derivatives","BTCF0:USTF0",1749156149167,0.27659687,101000.0,100990.0,0.25914919]
["bitfinex-derivatives","BTCF0:USTF0",1749156149370,0.02451547,101000.0,100990.0,0.87648119]
["bitfinex-derivatives","BTCF0:USTF0",1749156150965,0.22249727,101000.0,100990.0,0.48044819]
["bitfinex-derivatives","BTCF0:USTF0",1749156151179,0.56035856,101000.0,100990.0,0.19890453]
["bitfinex-derivatives","BTCF0:USTF0",1749156151360,0.28129727,101000.0,100990.0,0.14040453]
["bitfinex-derivatives","BTCF0:USTF0",1749156151566,0.61915856,101000.0,100990.0,0.69900593]
["bitfinex-derivatives","BTCF0:USTF0",1749156151760,0.61915856,101000.0,100990.0,0.14040453]
["bitfinex-derivatives","BTCF0:USTF0",1749156151965,0.33509727,101000.0,100990.0,0.14040453]
["bitfinex-derivatives","BTCF0:USTF0",1749156152173,0.02451547,101000.0,100990.0,0.71884715]
["bitfinex-derivatives","BTCF0:USTF0",1749156152365,0.02451547,101000.0,100990.0,0.77354715]
["bitfinex-derivatives","BTCF0:USTF0",1749156152561,0.02451547,101000.0,100990.0,0.97157915]
["bitfinex-derivatives","BTCF0:USTF0",1749156152967,0.02451547,101000.0,100990.0,1.22157915]
["bitfinex-derivatives","BTCF0:USTF0",1749156153162,0.00014819,101020.0,101010.0,0.1979622]
["bitfinex-derivatives","BTCF0:USTF0",1749156153475,0.00014819,101020.0,101010.0,1.0330622]
["bitfinex-derivatives","BTCF0:USTF0",1749156153664,0.0588,101040.0,101030.0,0.197923]
["bitfinex-derivatives","BTCF0:USTF0",1749156153862,0.55943223,101060.0,101050.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1749156153863,0.6081472,101060.0,101050.0,0.1978838]
["bitfinex-derivatives","BTCF0:USTF0",1749156154075,0.6081472,101060.0,101050.0,0.6576219]
["bitfinex-derivatives","BTCF0:USTF0",1749156154076,0.1978642,101060.0,101050.0,0.6576219]
["bitfinex-derivatives","BTCF0:USTF0",1749156154370,0.2539642,101060.0,101050.0,0.6176838]
["bitfinex-derivatives","BTCF0:USTF0",1749156154568,0.1106,101060.0,101050.0,0.6176838]
["bitfinex-derivatives","BTCF0:USTF0",1749156154764,0.2539642,101060.0,101050.0,0.2568838]
["bitfinex-derivatives","BTCF0:USTF0",1749156154970,0.0561,101060.0,101050.0,0.6176838]
["bitfinex-derivatives","BTCF0:USTF0",1749156155168,0.2539642,101060.0,101050.0,0.2568838]
["bitfinex-derivatives","BTCF0:USTF0",1749156155369,0.2539642,101060.0,101050.0,0.6176838]
["bitfinex-derivatives","BTCF0:USTF0",1749156155673,0.00014819,101070.0,101060.0,0.1978642]
["bitfinex-derivatives","BTCF0:USTF0",1749156155973,0.00014819,101070.0,101060.0,0.2567642]
["bitfinex-derivatives","BTCF0:USTF0",1749156156172,0.19799279,101070.0,101060.0,0.6753642]
["bitfinex-derivatives","BTCF0:USTF0",1749156156379,0.53585408,101070.0,101060.0,0.3145642]
["bitfinex-derivatives","BTCF0:USTF0",1749156156581,0.59195408,101070.0,101060.0,0.3145642]
["bitfinex-derivatives","BTCF0:USTF0",1749156156777,0.25409279,101070.0,101060.0,0.3145642]
["bitfinex-derivatives","BTCF0:USTF0",1749156157081,0.67179279,101070.0,101060.0,0.07744135]
["bitfinex-derivatives","BTCF0:USTF0",1749156157379,0.67179279,101070.0,101060.0,0.1978642]
["bitfinex-derivatives","BTCF0:USTF0",1749156157579,0.31599279,101070.0,101060.0,0.1980642]
["bitfinex-derivatives","BTCF0:USTF0",1749156157881,0.65385408,101070.0,101060.0,0.5588642]
["bitfinex-derivatives","BTCF0:USTF0",1749156158068,0.65385408,101070.0,101060.0,0.1980642]
["bitfinex-derivatives","BTCF0:USTF0",1749156158270,1.01465408,101070.0,101060.0,0.1990642]
["bitfinex-derivatives","BTCF0:USTF0",1749156158583,0.26409279,101070.0,101060.0,0.1990642]
["bitfinex-derivatives","BTCF0:USTF0",1749156158776,0.26409279,101070.0,101060.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1749156158976,0.01014819,101070.0,101060.0,0.6187642]
["bitfinex-derivatives","BTCF0:USTF0",1749156159176,0.00514819,101070.0,101060.0,0.6773642]
["bitfinex-derivatives","BTCF0:USTF0",1749156159376,0.54085448,101070.0,101060.0,0.3245642]
["bitfinex-derivatives","BTCF0:USTF0",1749156159676,0.95565448,101070.0,101060.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749156159871,1.01185448,101070.0,101060.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749156160178,1.00685448,101070.0,101060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749156160376,0.64605448,101070.0,101060.0,0.2130647]
["bitfinex-derivatives","BTCF0:USTF0",1749156160570,0.64605448,101070.0,101060.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749156160772,0.30819319,101070.0,101060.0,0.2130647]
["bitfinex-derivatives","BTCF0:USTF0",1749156160983,0.64605448,101070.0,101060.0,0.2130647]
["bitfinex-derivatives","BTCF0:USTF0",1749156161172,0.64605448,101070.0,101060.0,0.2541647]
["bitfinex-derivatives","BTCF0:USTF0",1749156161373,1.00685448,101070.0,101060.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1749156161573,1.00685448,101070.0,101060.0,0.2611647]
["bitfinex-derivatives","BTCF0:USTF0",1749156161774,1.00685448,101070.0,101060.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749156161976,1.00685448,101070.0,101060.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1749156161977,0.30819319,101070.0,101060.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1749156162181,0.64605448,101070.0,101060.0,0.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1749156162377,0.30819319,101070.0,101060.0,0.2020647]
["bitfinex-derivatives","BTCF0:USTF0",1749156162582,0.05414819,101070.0,101060.0,0.58278474]
["bitfinex-derivatives","BTCF0:USTF0",1749156162884,0.00014819,101070.0,101060.0,0.69093341]
["bitfinex-derivatives","BTCF0:USTF0",1749156163079,0.00014819,101070.0,101060.0,0.33013341]
["bitfinex-derivatives","BTCF0:USTF0",1749156163382,0.53685458,101070.0,101060.0,0.27223341]
["bitfinex-derivatives","BTCF0:USTF0",1749156163680,0.59225458,101070.0,101060.0,0.01966871]
["bitfinex-derivatives","BTCF0:USTF0",1749156163882,1.00825458,101070.0,101060.0,0.01986871]
["bitfinex-derivatives","BTCF0:USTF0",1749156164077,1.00825458,101070.0,101060.0,0.02366871]
["bitfinex-derivatives","BTCF0:USTF0",1749156164379,1.00825458,101070.0,101060.0,0.02686871]
["bitfinex-derivatives","BTCF0:USTF0",1749156164684,0.67039329,101070.0,101060.0,0.02286871]
["bitfinex-derivatives","BTCF0:USTF0",1749156164886,1.00825458,101070.0,101060.0,0.22473441]
["bitfinex-derivatives","BTCF0:USTF0",1749156165084,1.00825458,101070.0,101060.0,0.02686871]
["bitfinex-derivatives","BTCF0:USTF0",1749156165276,1.00825458,101070.0,101060.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749156165473,0.1978853,101050.0,101040.0,0.19805309]
["bitfinex-derivatives","BTCF0:USTF0",1749156165782,0.5586853,101050.0,101040.0,0.19805309]
["bitfinex-derivatives","BTCF0:USTF0",1749156165989,1.00844659,101050.0,101040.0,0.19805309]
["bitfinex-derivatives","BTCF0:USTF0",1749156166171,0.2473497,101060.0,101040.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749156166372,0.2532822,101060.0,101050.0,0.2564853]
["bitfinex-derivatives","BTCF0:USTF0",1749156166579,0.2532822,101060.0,101050.0,0.1978851]
["bitfinex-derivatives","BTCF0:USTF0",1749156166580,0.69008339,101060.0,101050.0,0.1978851]
["bitfinex-derivatives","BTCF0:USTF0",1749156166782,0.4087221,101060.0,101050.0,0.1978851]
["bitfinex-derivatives","BTCF0:USTF0",1749156166983,1.00844349,101060.0,101050.0,0.1978851]
["bitfinex-derivatives","BTCF0:USTF0",1749156167278,0.59114349,101060.0,101050.0,0.1980851]
["bitfinex-derivatives","BTCF0:USTF0",1749156167486,0.59114349,101060.0,101050.0,0.2566851]
["bitfinex-derivatives","BTCF0:USTF0",1749156167679,0.39326129,101060.0,101050.0,0.6174851]
["bitfinex-derivatives","BTCF0:USTF0",1749156167879,0.65283328,101070.0,101060.0,0.1978655]
["bitfinex-derivatives","BTCF0:USTF0",1749156168089,0.70823328,101070.0,101060.0,0.2530655]
["bitfinex-derivatives","BTCF0:USTF0",1749156168788,0.69723328,101070.0,101060.0,0.2530655]
["bitfinex-derivatives","BTCF0:USTF0",1749156168989,0.35937199,101070.0,101060.0,0.2530655]
["bitfinex-derivatives","BTCF0:USTF0",1749156169185,0.1978655,101060.0,101050.0,0.7624754]
["bitfinex-derivatives","BTCF0:USTF0",1749156169387,0.59312679,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749156169691,0.3099655,101060.0,101050.0,0.1988851]
["bitfinex-derivatives","BTCF0:USTF0",1749156169886,0.59312679,101060.0,101050.0,0.2542851]
["bitfinex-derivatives","BTCF0:USTF0",1749156170394,0.2552655,101060.0,101050.0,0.2542851]
["bitfinex-derivatives","BTCF0:USTF0",1749156170684,0.59312679,101060.0,101050.0,0.2532851]
["bitfinex-derivatives","BTCF0:USTF0",1749156170892,0.2552655,101060.0,101050.0,0.2532851]
["bitfinex-derivatives","BTCF0:USTF0",1749156171089,0.0574,101060.0,101050.0,0.6682851]
["bitfinex-derivatives","BTCF0:USTF0",1749156171284,0.22399479,101070.0,101060.0,0.1978662]
["bitfinex-derivatives","BTCF0:USTF0",1749156171486,0.26739479,101070.0,101060.0,0.1978662]
["bitfinex-derivatives","BTCF0:USTF0",1749156171681,0.59325608,101070.0,101060.0,0.2542662]
["bitfinex-derivatives","BTCF0:USTF0",1749156171887,0.95405608,101070.0,101060.0,0.2542662]
["bitfinex-derivatives","BTCF0:USTF0",1749156172289,0.67469479,101070.0,101060.0,0.2542662]
["bitfinex-derivatives","BTCF0:USTF0",1749156172599,0.1978661,101060.0,101050.0,0.2532696]
["bitfinex-derivatives","BTCF0:USTF0",1749156172785,0.36743869,101070.0,101060.0,0.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1749156172988,0.70259998,101070.0,101060.0,0.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1749156173289,0.36472249,101070.0,101060.0,0.1980661]
["bitfinex-derivatives","BTCF0:USTF0",1749156173491,0.96445598,101070.0,101060.0,0.2544661]
["bitfinex-derivatives","BTCF0:USTF0",1749156173695,0.61765598,101070.0,101060.0,0.2554661]
["bitfinex-derivatives","BTCF0:USTF0",1749156173883,0.27979469,101070.0,101060.0,0.3083661]
["bitfinex-derivatives","BTCF0:USTF0",1749156174496,0.61765598,101070.0,101060.0,0.3083661]
["bitfinex-derivatives","BTCF0:USTF0",1749156174686,0.97845598,101070.0,101060.0,0.2554661]
["bitfinex-derivatives","BTCF0:USTF0",1749156174894,0.67525598,101070.0,101060.0,0.1990661]
["bitfinex-derivatives","BTCF0:USTF0",1749156175091,0.32539469,101070.0,101060.0,0.1990661]
["bitfinex-derivatives","BTCF0:USTF0",1749156175292,0.66325598,101070.0,101060.0,0.1990661]
["bitfinex-derivatives","BTCF0:USTF0",1749156175487,1.02405598,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156175686,1.02405598,101070.0,101060.0,0.1988661]
["bitfinex-derivatives","BTCF0:USTF0",1749156175897,1.11422021,101070.0,101060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156176089,1.12622021,101070.0,101060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156176489,0.78835892,101070.0,101060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156176690,1.12622021,101070.0,101060.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1749156176889,0.78835892,101070.0,101060.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1749156177095,1.12622021,101070.0,101060.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1749156177307,1.12622021,101070.0,101060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156177595,0.78835892,101070.0,101060.0,0.1998661]
["bitfinex-derivatives","BTCF0:USTF0",1749156177795,0.78835892,101070.0,101060.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1749156177796,1.12622021,101070.0,101060.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1749156178485,1.12622021,101070.0,101060.0,0.2580661]
["bitfinex-derivatives","BTCF0:USTF0",1749156179095,0.78835892,101070.0,101060.0,0.2580661]
["bitfinex-derivatives","BTCF0:USTF0",1749156179301,0.13954819,101070.0,101060.0,0.2580661]
["bitfinex-derivatives","BTCF0:USTF0",1749156179499,0.76560282,101070.0,101060.0,0.2580661]
["bitfinex-derivatives","BTCF0:USTF0",1749156179899,0.76560282,101070.0,101060.0,0.24841382]
["bitfinex-derivatives","BTCF0:USTF0",1749156180296,0.11649503,101070.0,101060.0,0.60921382]
["bitfinex-derivatives","BTCF0:USTF0",1749156180500,0.31434153,101070.0,101060.0,0.30231382]
["bitfinex-derivatives","BTCF0:USTF0",1749156180696,1.01300282,101070.0,101060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156180896,1.01300282,101070.0,101050.0,0.1978848]
["bitfinex-derivatives","BTCF0:USTF0",1749156180897,0.95555668,101070.0,101050.0,0.1978848]
["bitfinex-derivatives","BTCF0:USTF0",1749156181098,0.64562739,101060.0,101050.0,0.1978848]
["bitfinex-derivatives","BTCF0:USTF0",1749156181303,1.00642739,101060.0,101050.0,0.2533848]
["bitfinex-derivatives","BTCF0:USTF0",1749156181502,1.00642739,101060.0,101050.0,0.1978848]
["bitfinex-derivatives","BTCF0:USTF0",1749156181689,0.3077661,101060.0,101050.0,0.1978848]
["bitfinex-derivatives","BTCF0:USTF0",1749156181896,0.0562,101060.0,101050.0,0.5588848]
["bitfinex-derivatives","BTCF0:USTF0",1749156182090,0.34448768,101060.0,101050.0,0.6689848]
["bitfinex-derivatives","BTCF0:USTF0",1749156182295,0.95272749,101060.0,101050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156182490,1.13927469,101060.0,101050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156182699,0.8566134,101060.0,101050.0,0.2000858]
["bitfinex-derivatives","BTCF0:USTF0",1749156182899,0.2979472,101060.0,101050.0,0.1998858]
["bitfinex-derivatives","BTCF0:USTF0",1749156183099,0.012,101060.0,101050.0,0.5596858]
["bitfinex-derivatives","BTCF0:USTF0",1749156183404,0.012,101060.0,101050.0,0.8674978]
["bitfinex-derivatives","BTCF0:USTF0",1749156183405,0.11271457,101060.0,101050.0,0.8674978]
["bitfinex-derivatives","BTCF0:USTF0",1749156184627,0.00014819,101070.0,101060.0,0.1978662]
["bitfinex-derivatives","BTCF0:USTF0",1749156184824,9e-08,101070.0,101060.0,1.23049287]
["bitfinex-derivatives","BTCF0:USTF0",1749156185025,9e-08,101070.0,101060.0,1.25878299]
["bitfinex-derivatives","BTCF0:USTF0",1749156185334,0.72953972,101100.0,101090.0,0.1978075]
["bitfinex-derivatives","BTCF0:USTF0",1749156185335,0.00968302,101100.0,101090.0,0.1978075]
["bitfinex-derivatives","BTCF0:USTF0",1749156185627,0.00596132,101110.0,101100.0,0.1977888]
["bitfinex-derivatives","BTCF0:USTF0",1749156185832,0.00596132,101110.0,101100.0,0.7698888]
["bitfinex-derivatives","BTCF0:USTF0",1749156186330,0.20373052,101110.0,101100.0,0.7698888]
["bitfinex-derivatives","BTCF0:USTF0",1749156186717,0.20373052,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749156186718,0.90239181,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749156186925,0.1977888,101100.0,101090.0,0.02000814]
["bitfinex-derivatives","BTCF0:USTF0",1749156187127,0.1977888,101100.0,101090.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156187128,1.12669729,101100.0,101090.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156187325,0.1978475,101070.0,101060.0,0.32538598]
["bitfinex-derivatives","BTCF0:USTF0",1749156187626,0.89650879,101070.0,101060.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1749156187827,0.78820356,101070.0,101060.0,0.1014263]
["bitfinex-derivatives","BTCF0:USTF0",1749156188032,1.12606485,101070.0,101060.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1749156188224,0.1978866,101050.0,101040.0,0.02001967]
["bitfinex-derivatives","BTCF0:USTF0",1749156188421,0.1979258,101030.0,101020.0,0.22765111]
["bitfinex-derivatives","BTCF0:USTF0",1749156188625,0.89658709,101030.0,101020.0,0.10074406]
["bitfinex-derivatives","BTCF0:USTF0",1749156188821,1.00548709,101030.0,101020.0,0.02009803]
["bitfinex-derivatives","BTCF0:USTF0",1749156189123,1.00548709,101030.0,101020.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1749156189124,0.7665966,101030.0,101020.0,0.1981454]
["bitfinex-derivatives","BTCF0:USTF0",1749156189329,0.1979454,101020.0,101010.0,0.07476926]
["bitfinex-derivatives","BTCF0:USTF0",1749156189528,0.95100669,101020.0,101010.0,0.01976926]
["bitfinex-derivatives","BTCF0:USTF0",1749156189720,1.00510669,101020.0,101010.0,0.01976926]
["bitfinex-derivatives","BTCF0:USTF0",1749156190125,1.00510669,101020.0,101010.0,0.21773426]
["bitfinex-derivatives","BTCF0:USTF0",1749156190328,1.00510669,101020.0,101010.0,0.21793426]
["bitfinex-derivatives","BTCF0:USTF0",1749156190526,1.00510669,101020.0,101010.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156190729,0.1979847,101000.0,100990.0,0.31695281]
["bitfinex-derivatives","BTCF0:USTF0",1749156191028,0.5587847,101000.0,100990.0,0.26745281]
["bitfinex-derivatives","BTCF0:USTF0",1749156191330,0.67938857,101020.0,101010.0,0.1979651]
["bitfinex-derivatives","BTCF0:USTF0",1749156191534,0.6689547,101020.0,101010.0,0.1979651]
["bitfinex-derivatives","BTCF0:USTF0",1749156191724,0.1102,101020.0,101010.0,0.1979651]
["bitfinex-derivatives","BTCF0:USTF0",1749156192033,0.0561,101020.0,101010.0,0.5587651]
["bitfinex-derivatives","BTCF0:USTF0",1749156192234,0.61837409,101030.0,101020.0,0.1979455]
["bitfinex-derivatives","BTCF0:USTF0",1749156192737,0.75830948,101030.0,101020.0,0.1979455]
["bitfinex-derivatives","BTCF0:USTF0",1749156193030,0.1999455,101020.0,101010.0,0.2969284]
["bitfinex-derivatives","BTCF0:USTF0",1749156193229,0.59530679,101020.0,101010.0,0.2969284]
["bitfinex-derivatives","BTCF0:USTF0",1749156193632,0.45126129,101020.0,101010.0,0.2969284]
["bitfinex-derivatives","BTCF0:USTF0",1749156193828,0.64720679,101020.0,101010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156194131,0.1979651,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156194338,1.00802639,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156194537,0.6701651,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156194831,1.00802639,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156195039,1.00802639,101010.0,101000.0,0.19833289]
["bitfinex-derivatives","BTCF0:USTF0",1749156195332,0.6701651,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156195635,1.00802639,101010.0,101000.0,0.19813289]
["bitfinex-derivatives","BTCF0:USTF0",1749156195835,0.6701651,101010.0,101000.0,0.19833289]
["bitfinex-derivatives","BTCF0:USTF0",1749156196032,1.00802639,101010.0,101000.0,0.19813289]
["bitfinex-derivatives","BTCF0:USTF0",1749156196336,0.6701651,101010.0,101000.0,0.19833279]
["bitfinex-derivatives","BTCF0:USTF0",1749156196636,1.34688768,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156196826,1.00902639,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156197031,1.00902639,101010.0,101000.0,0.19833279]
["bitfinex-derivatives","BTCF0:USTF0",1749156197234,1.01002639,101010.0,101000.0,0.19813279]
["bitfinex-derivatives","BTCF0:USTF0",1749156197635,1.01002639,101010.0,101000.0,0.19833279]
["bitfinex-derivatives","BTCF0:USTF0",1749156197939,1.01002639,101010.0,101000.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156198138,1.45918639,101010.0,101000.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156198344,0.0494969,101000.0,100970.0,0.2475474]
["bitfinex-derivatives","BTCF0:USTF0",1749156198638,0.0494969,101000.0,100960.0,0.2132255]
["bitfinex-derivatives","BTCF0:USTF0",1749156198639,0.1980435,100970.0,100960.0,0.2970784]
["bitfinex-derivatives","BTCF0:USTF0",1749156198836,0.2475479,100980.0,100970.0,0.1982435]
["bitfinex-derivatives","BTCF0:USTF0",1749156199134,0.59011715,100980.0,100970.0,0.1980435]
["bitfinex-derivatives","BTCF0:USTF0",1749156199433,0.0546,100980.0,100970.0,0.1982435]
["bitfinex-derivatives","BTCF0:USTF0",1749156199634,0.00014819,100990.0,100980.0,0.1980238]
["bitfinex-derivatives","BTCF0:USTF0",1749156199937,0.00014819,100990.0,100980.0,0.5588238]
["bitfinex-derivatives","BTCF0:USTF0",1749156200129,0.00014819,100990.0,100980.0,0.8704718]
["bitfinex-derivatives","BTCF0:USTF0",1749156200827,0.36094819,100990.0,100980.0,0.5096718]
["bitfinex-derivatives","BTCF0:USTF0",1749156201030,0.89681368,100990.0,100980.0,0.1980238]
["bitfinex-derivatives","BTCF0:USTF0",1749156201241,0.61355239,100990.0,100980.0,0.1980238]
["bitfinex-derivatives","BTCF0:USTF0",1749156201439,0.36094819,100990.0,100980.0,0.1980238]
["bitfinex-derivatives","BTCF0:USTF0",1749156201631,0.55895239,100990.0,100980.0,0.2530238]
["bitfinex-derivatives","BTCF0:USTF0",1749156201828,0.55895239,100990.0,100980.0,0.2532238]
["bitfinex-derivatives","BTCF0:USTF0",1749156202032,0.61415239,100990.0,100980.0,0.2532238]
["bitfinex-derivatives","BTCF0:USTF0",1749156202228,0.95201368,100990.0,100980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156202439,0.1980238,100980.0,100970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749156202641,0.1980434,100970.0,100960.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156202829,0.1980827,100950.0,100940.0,0.3500292]
["bitfinex-derivatives","BTCF0:USTF0",1749156203030,0.6579171,100960.0,100950.0,0.1980827]
["bitfinex-derivatives","BTCF0:USTF0",1749156203235,0.99577839,100960.0,100950.0,0.1980827]
["bitfinex-derivatives","BTCF0:USTF0",1749156203437,0.416,100980.0,100970.0,0.1980435]
["bitfinex-derivatives","BTCF0:USTF0",1749156203631,0.61364056,100980.0,100970.0,0.1980435]
["bitfinex-derivatives","BTCF0:USTF0",1749156203929,0.95150185,100980.0,100970.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1749156204340,0.75347805,100980.0,100970.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1749156204644,0.41504819,100990.0,100980.0,0.1980237]
["bitfinex-derivatives","BTCF0:USTF0",1749156204835,0.00014819,100990.0,100980.0,0.27425918]
["bitfinex-derivatives","BTCF0:USTF0",1749156205039,0.00014819,100990.0,100980.0,0.32715918]
["bitfinex-derivatives","BTCF0:USTF0",1749156205343,0.55895229,100990.0,100980.0,0.02003548]
["bitfinex-derivatives","BTCF0:USTF0",1749156205534,0.89681358,100990.0,100980.0,0.21825778]
["bitfinex-derivatives","BTCF0:USTF0",1749156205734,0.89681358,100990.0,100980.0,0.02023548]
["bitfinex-derivatives","BTCF0:USTF0",1749156205936,0.95051358,100990.0,100980.0,0.02003548]
["bitfinex-derivatives","BTCF0:USTF0",1749156206239,0.95051358,100990.0,100980.0,0.02023548]
["bitfinex-derivatives","BTCF0:USTF0",1749156206439,0.1980417,100970.0,100960.0,0.29722409]
["bitfinex-derivatives","BTCF0:USTF0",1749156206646,0.3608,100970.0,100960.0,0.29684085]
["bitfinex-derivatives","BTCF0:USTF0",1749156206846,0.71466999,100990.0,100970.0,0.0990137]
["bitfinex-derivatives","BTCF0:USTF0",1749156207144,0.72098305,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156207340,0.47346495,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156207540,0.2030025,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156207746,0.90166379,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156208044,0.6165025,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156208435,0.95436379,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156208644,0.6165025,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156208845,0.95436379,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156209040,0.005,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156209248,0.561803,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156209432,0.614503,100990.0,100980.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1749156209838,0.1980226,100980.0,100970.0,0.40378889]
["bitfinex-derivatives","BTCF0:USTF0",1749156210039,0.7135247,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156210341,1.05338599,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156210640,1.05338599,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156210846,1.00388119,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156211054,0.6037256,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156211238,0.8017286,100990.0,100980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156211437,0.46386731,100990.0,100980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156211643,0.8017286,100990.0,100980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156211940,0.46386731,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156212140,0.8017286,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156212344,0.6037256,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156212544,0.005,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156212742,0.005,100990.0,100980.0,0.83275849]
["bitfinex-derivatives","BTCF0:USTF0",1749156212937,0.005,100990.0,100980.0,0.88965849]
["bitfinex-derivatives","BTCF0:USTF0",1749156213139,0.203003,100990.0,100980.0,0.49358789]
["bitfinex-derivatives","BTCF0:USTF0",1749156213347,0.563803,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156213544,0.95766429,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156213743,0.619803,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156214044,0.259003,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156214251,0.95766429,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156214440,0.259003,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156214644,1.01076429,100990.0,100980.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1749156214946,1.01076429,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156215144,0.672903,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156215349,1.01076429,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156215745,0.312103,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156215945,0.64996429,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156216246,1.01076429,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156216448,0.616903,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156216642,0.256103,100990.0,100980.0,0.2509226]
["bitfinex-derivatives","BTCF0:USTF0",1749156216843,0.95476429,100990.0,100980.0,0.1982226]
["bitfinex-derivatives","BTCF0:USTF0",1749156217046,0.1980826,100950.0,100940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156217354,0.0495276,100940.0,100920.0,0.01039183]
["bitfinex-derivatives","BTCF0:USTF0",1749156217552,0.5589219,100930.0,100920.0,0.13546328]
["bitfinex-derivatives","BTCF0:USTF0",1749156217742,0.5589219,100930.0,100920.0,0.02932054]
["bitfinex-derivatives","BTCF0:USTF0",1749156218051,1.00678319,100930.0,100920.0,0.02899829]
["bitfinex-derivatives","BTCF0:USTF0",1749156218253,1.00678319,100930.0,100920.0,0.04383608]
["bitfinex-derivatives","BTCF0:USTF0",1749156218254,0.75912601,100930.0,100920.0,0.04383608]
["bitfinex-derivatives","BTCF0:USTF0",1749156218552,0.83861593,100930.0,100920.0,0.04328586]
["bitfinex-derivatives","BTCF0:USTF0",1749156218741,1.17647722,100930.0,100920.0,0.04328586]
["bitfinex-derivatives","BTCF0:USTF0",1749156219053,0.1981413,100920.0,100910.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156219345,0.70218404,100920.0,100910.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156219551,0.1981609,100910.0,100900.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1749156219847,0.1982,100890.0,100880.0,0.6667074]
["bitfinex-derivatives","BTCF0:USTF0",1749156220351,0.19967358,100890.0,100880.0,0.6667074]
["bitfinex-derivatives","BTCF0:USTF0",1749156220647,0.19967358,100890.0,100880.0,0.6669074]
["bitfinex-derivatives","BTCF0:USTF0",1749156221050,0.00014819,100900.0,100890.0,0.1981999]
["bitfinex-derivatives","BTCF0:USTF0",1749156221247,0.00014819,100900.0,100890.0,0.3081999]
["bitfinex-derivatives","BTCF0:USTF0",1749156221549,0.19832849,100900.0,100890.0,0.6689999]
["bitfinex-derivatives","BTCF0:USTF0",1749156221849,0.00014819,100900.0,100890.0,0.6689999]
["bitfinex-derivatives","BTCF0:USTF0",1749156222447,0.00014819,100900.0,100890.0,0.3081999]
["bitfinex-derivatives","BTCF0:USTF0",1749156222644,0.00014819,100900.0,100890.0,0.6689999]
["bitfinex-derivatives","BTCF0:USTF0",1749156222839,0.19832839,100900.0,100890.0,0.32331597]
["bitfinex-derivatives","BTCF0:USTF0",1749156223044,0.19832839,100900.0,100890.0,0.3081999]
["bitfinex-derivatives","BTCF0:USTF0",1749156223447,0.19832839,100900.0,100890.0,0.12513414]
["bitfinex-derivatives","BTCF0:USTF0",1749156223750,0.00014819,100900.0,100890.0,0.6689994]
["bitfinex-derivatives","BTCF0:USTF0",1749156223943,0.00114819,100900.0,100890.0,0.68613331]
["bitfinex-derivatives","BTCF0:USTF0",1749156224262,0.19932799,100900.0,100890.0,0.33653209]
["bitfinex-derivatives","BTCF0:USTF0",1749156224448,0.19932799,100900.0,100890.0,0.6709994]
["bitfinex-derivatives","BTCF0:USTF0",1749156224761,0.00014819,100900.0,100890.0,0.6719994]
["bitfinex-derivatives","BTCF0:USTF0",1749156225052,0.19832819,100900.0,100890.0,0.3113994]
["bitfinex-derivatives","BTCF0:USTF0",1749156225246,0.00014819,100900.0,100890.0,0.6721994]
["bitfinex-derivatives","BTCF0:USTF0",1749156225446,0.19832809,100900.0,100890.0,0.6721994]
["bitfinex-derivatives","BTCF0:USTF0",1749156225851,0.00014819,100900.0,100890.0,0.6721994]
["bitfinex-derivatives","BTCF0:USTF0",1749156226047,0.5589407,100920.0,100910.0,0.1981603]
["bitfinex-derivatives","BTCF0:USTF0",1749156226254,0.1981603,100910.0,100900.0,0.7689466]
["bitfinex-derivatives","BTCF0:USTF0",1749156226753,0.1981603,100910.0,100900.0,0.4081466]
["bitfinex-derivatives","BTCF0:USTF0",1749156226959,0.19818,100900.0,100890.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749156227148,0.95384129,100900.0,100890.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749156227345,0.67357114,100900.0,100890.0,0.1993996]
["bitfinex-derivatives","BTCF0:USTF0",1749156227548,0.31277114,100900.0,100890.0,0.1981996]
["bitfinex-derivatives","BTCF0:USTF0",1749156227744,0.67357114,100900.0,100890.0,0.2555996]
["bitfinex-derivatives","BTCF0:USTF0",1749156227959,0.25567114,100900.0,100890.0,0.2555996]
["bitfinex-derivatives","BTCF0:USTF0",1749156228152,0.25567114,100900.0,100890.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1749156228354,0.25567114,100900.0,100890.0,0.2575997]
["bitfinex-derivatives","BTCF0:USTF0",1749156229357,0.05749114,100900.0,100890.0,0.6183997]
["bitfinex-derivatives","BTCF0:USTF0",1749156229661,0.25567114,100900.0,100890.0,0.6183997]
["bitfinex-derivatives","BTCF0:USTF0",1749156230159,0.25518,100900.0,100890.0,0.6163997]
["bitfinex-derivatives","BTCF0:USTF0",1749156230364,0.54374028,100910.0,100900.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1749156230365,0.00014819,100910.0,100900.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1749156230557,0.00014819,100910.0,100900.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1749156230957,0.19830859,100910.0,100900.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1749156231154,0.05634819,100910.0,100900.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1749156231354,0.5589332,100930.0,100920.0,0.1981407]
["bitfinex-derivatives","BTCF0:USTF0",1749156231561,0.2543211,100930.0,100920.0,0.1981407]
["bitfinex-derivatives","BTCF0:USTF0",1749156231864,0.95298239,100930.0,100920.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1749156232054,0.3086211,100930.0,100920.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1749156232356,0.7684966,100930.0,100920.0,0.1981407]
["bitfinex-derivatives","BTCF0:USTF0",1749156232666,1.10635789,100930.0,100920.0,0.1983407]
["bitfinex-derivatives","BTCF0:USTF0",1749156232858,0.7714966,100930.0,100920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156233164,0.85232121,100930.0,100920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156233349,1.1901825,100930.0,100920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156233555,0.1981412,100920.0,100910.0,0.19830899]
["bitfinex-derivatives","BTCF0:USTF0",1749156233754,0.64550249,100920.0,100910.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156233951,0.64550249,100920.0,100910.0,0.19830899]
["bitfinex-derivatives","BTCF0:USTF0",1749156234149,1.00630249,100920.0,100910.0,0.19830899]
["bitfinex-derivatives","BTCF0:USTF0",1749156234347,0.6684412,100920.0,100910.0,0.19850899]
["bitfinex-derivatives","BTCF0:USTF0",1749156234550,1.00630249,100920.0,100910.0,0.19850899]
["bitfinex-derivatives","BTCF0:USTF0",1749156234857,0.3076412,100920.0,100910.0,0.19850899]
["bitfinex-derivatives","BTCF0:USTF0",1749156235055,0.6684412,100920.0,100910.0,0.19850899]
["bitfinex-derivatives","BTCF0:USTF0",1749156235455,1.00630249,100920.0,100910.0,0.19850899]
["bitfinex-derivatives","BTCF0:USTF0",1749156235759,0.6684412,100920.0,100910.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156236059,1.00630249,100920.0,100910.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156236464,1.01430249,100920.0,100910.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156236756,0.6764412,100920.0,100910.0,0.19850879]
["bitfinex-derivatives","BTCF0:USTF0",1749156236961,0.261341,100920.0,100910.0,0.61360879]
["bitfinex-derivatives","BTCF0:USTF0",1749156237155,0.261341,100920.0,100910.0,0.25280879]
["bitfinex-derivatives","BTCF0:USTF0",1749156237357,0.59920229,100920.0,100910.0,0.25280879]
["bitfinex-derivatives","BTCF0:USTF0",1749156237655,0.261341,100920.0,100910.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1749156237858,0.622141,100920.0,100910.0,0.25380859]
["bitfinex-derivatives","BTCF0:USTF0",1749156238057,0.622141,100920.0,100910.0,0.25360859]
["bitfinex-derivatives","BTCF0:USTF0",1749156238252,0.674741,100920.0,100910.0,0.25380859]
["bitfinex-derivatives","BTCF0:USTF0",1749156238557,0.008,100920.0,100910.0,0.61360859]
["bitfinex-derivatives","BTCF0:USTF0",1749156238750,0.2131408,100920.0,100910.0,0.67190859]
["bitfinex-derivatives","BTCF0:USTF0",1749156239354,0.2702408,100920.0,100910.0,0.67190859]
["bitfinex-derivatives","BTCF0:USTF0",1749156239955,0.2702408,100920.0,100910.0,0.61460859]
["bitfinex-derivatives","BTCF0:USTF0",1749156240560,0.0721,100920.0,100910.0,0.61460859]
["bitfinex-derivatives","BTCF0:USTF0",1749156240760,0.015,100920.0,100910.0,0.86649259]
["bitfinex-derivatives","BTCF0:USTF0",1749156240961,0.2131408,100920.0,100910.0,0.88046179]
["bitfinex-derivatives","BTCF0:USTF0",1749156241155,0.015,100920.0,100910.0,0.94489368]
["bitfinex-derivatives","BTCF0:USTF0",1749156241361,0.2131408,100920.0,100910.0,0.74670968]
["bitfinex-derivatives","BTCF0:USTF0",1749156241556,0.015,100920.0,100910.0,0.74670968]
["bitfinex-derivatives","BTCF0:USTF0",1749156241757,0.2131408,100920.0,100910.0,0.74670968]
["bitfinex-derivatives","BTCF0:USTF0",1749156242758,0.71366129,100920.0,100910.0,0.09386111]
["bitfinex-derivatives","BTCF0:USTF0",1749156242964,0.6835408,100920.0,100910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156243264,0.77378354,100920.0,100910.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749156243461,1.11164483,100920.0,100910.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749156243659,0.1981995,100890.0,100880.0,0.3536126]
["bitfinex-derivatives","BTCF0:USTF0",1749156243960,0.53606079,100890.0,100880.0,0.48400984]
["bitfinex-derivatives","BTCF0:USTF0",1749156244156,0.5589995,100890.0,100880.0,0.44896819]
["bitfinex-derivatives","BTCF0:USTF0",1749156244359,0.95226079,100890.0,100880.0,0.34315165]
["bitfinex-derivatives","BTCF0:USTF0",1749156244558,1.00896079,100890.0,100880.0,0.14513255]
["bitfinex-derivatives","BTCF0:USTF0",1749156244764,0.6143995,100890.0,100880.0,0.198419]
["bitfinex-derivatives","BTCF0:USTF0",1749156244965,0.6143995,100890.0,100880.0,0.01489375]
["bitfinex-derivatives","BTCF0:USTF0",1749156245156,0.6730995,100890.0,100880.0,0.01489375]
["bitfinex-derivatives","BTCF0:USTF0",1749156245353,0.198219,100880.0,100870.0,0.72707094]
["bitfinex-derivatives","BTCF0:USTF0",1749156245559,0.198219,100880.0,100870.0,0.17616365]
["bitfinex-derivatives","BTCF0:USTF0",1749156245756,0.67170163,100880.0,100870.0,0.12460608]
["bitfinex-derivatives","BTCF0:USTF0",1749156245967,0.67170163,100880.0,100870.0,0.12482534]
["bitfinex-derivatives","BTCF0:USTF0",1749156246269,0.67170163,100880.0,100870.0,0.12502524]
["bitfinex-derivatives","BTCF0:USTF0",1749156246465,0.67170163,100880.0,100870.0,0.12510209]
["bitfinex-derivatives","BTCF0:USTF0",1749156246767,0.76194437,100880.0,100870.0,0.12489247]
["bitfinex-derivatives","BTCF0:USTF0",1749156246967,0.76194437,100880.0,100870.0,0.10988354]
["bitfinex-derivatives","BTCF0:USTF0",1749156247164,0.76194437,100880.0,100870.0,0.12498149]
["bitfinex-derivatives","BTCF0:USTF0",1749156247467,0.76294437,100880.0,100870.0,0.12517809]
["bitfinex-derivatives","BTCF0:USTF0",1749156248059,1.10080566,100880.0,100870.0,0.02517809]
["bitfinex-derivatives","BTCF0:USTF0",1749156248367,0.76294437,100880.0,100870.0,0.01008354]
["bitfinex-derivatives","BTCF0:USTF0",1749156248563,1.10180566,100880.0,100870.0,0.02476656]
["bitfinex-derivatives","BTCF0:USTF0",1749156248763,0.1982751,100850.0,100840.0,0.66776474]
["bitfinex-derivatives","BTCF0:USTF0",1749156248965,0.1982751,100850.0,100840.0,0.7977325]
["bitfinex-derivatives","BTCF0:USTF0",1749156249156,0.3066751,100850.0,100840.0,0.68254143]
["bitfinex-derivatives","BTCF0:USTF0",1749156249360,0.2548751,100850.0,100840.0,0.75020887]
["bitfinex-derivatives","BTCF0:USTF0",1749156249558,0.2548751,100850.0,100840.0,0.7353309]
["bitfinex-derivatives","BTCF0:USTF0",1749156249765,0.26076894,100850.0,100840.0,0.37588693]
["bitfinex-derivatives","BTCF0:USTF0",1749156249962,0.31746894,100850.0,100840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749156250158,0.31746894,100850.0,100840.0,0.3749952]
["bitfinex-derivatives","BTCF0:USTF0",1749156250159,0.65533023,100850.0,100840.0,0.3749952]
["bitfinex-derivatives","BTCF0:USTF0",1749156250363,0.31846894,100850.0,100840.0,0.5592967]
["bitfinex-derivatives","BTCF0:USTF0",1749156250563,0.31846894,100850.0,100840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749156250767,0.65633023,100850.0,100840.0,0.57348438]
["bitfinex-derivatives","BTCF0:USTF0",1749156251064,0.65633023,100850.0,100840.0,0.57448877]
["bitfinex-derivatives","BTCF0:USTF0",1749156251270,0.65633023,100850.0,100840.0,0.5602967]
["bitfinex-derivatives","BTCF0:USTF0",1749156251271,0.31846894,100850.0,100840.0,0.5602967]
["bitfinex-derivatives","BTCF0:USTF0",1749156251458,0.67926894,100850.0,100840.0,0.21396475]
["bitfinex-derivatives","BTCF0:USTF0",1749156251662,1.01713023,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156251870,0.73646894,100850.0,100840.0,0.01578817]
["bitfinex-derivatives","BTCF0:USTF0",1749156252068,0.73646894,100850.0,100840.0,0.21287399]
["bitfinex-derivatives","BTCF0:USTF0",1749156252272,1.07433023,100850.0,100840.0,0.21307886]
["bitfinex-derivatives","BTCF0:USTF0",1749156252464,0.73646894,100850.0,100840.0,0.21307587]
["bitfinex-derivatives","BTCF0:USTF0",1749156252769,1.07433023,100850.0,100840.0,0.21307587]
["bitfinex-derivatives","BTCF0:USTF0",1749156252971,0.73646894,100850.0,100840.0,0.1984969]
["bitfinex-derivatives","BTCF0:USTF0",1749156253169,0.73646894,100850.0,100840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156253463,1.07433023,100850.0,100840.0,0.21287601]
["bitfinex-derivatives","BTCF0:USTF0",1749156253664,0.0495747,100840.0,100820.0,0.4103836]
["bitfinex-derivatives","BTCF0:USTF0",1749156253862,0.2530166,100830.0,100820.0,0.6582874]
["bitfinex-derivatives","BTCF0:USTF0",1749156254367,0.30540843,100830.0,100820.0,0.6087038]
["bitfinex-derivatives","BTCF0:USTF0",1749156254672,0.30540843,100830.0,100820.0,0.6089038]
["bitfinex-derivatives","BTCF0:USTF0",1749156254964,0.10709183,100830.0,100820.0,0.6087038]
["bitfinex-derivatives","BTCF0:USTF0",1749156255268,0.30540843,100830.0,100820.0,0.2481038]
["bitfinex-derivatives","BTCF0:USTF0",1749156255572,0.30540843,100830.0,100820.0,0.6107038]
["bitfinex-derivatives","BTCF0:USTF0",1749156255768,0.44495312,100830.0,100820.0,0.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1749156256066,0.05239183,100830.0,100820.0,0.6109038]
["bitfinex-derivatives","BTCF0:USTF0",1749156256269,0.07986902,100840.0,100830.0,0.1983166]
["bitfinex-derivatives","BTCF0:USTF0",1749156256465,0.53613859,100850.0,100840.0,0.2478546]
["bitfinex-derivatives","BTCF0:USTF0",1749156256669,0.1982773,100850.0,100840.0,0.2974287]
["bitfinex-derivatives","BTCF0:USTF0",1749156256862,0.53613859,100850.0,100840.0,0.2974287]
["bitfinex-derivatives","BTCF0:USTF0",1749156257361,0.53613859,100850.0,100830.0,0.7225615]
["bitfinex-derivatives","BTCF0:USTF0",1749156257362,0.1982969,100840.0,100830.0,0.7225615]
["bitfinex-derivatives","BTCF0:USTF0",1749156257562,0.6208969,100840.0,100830.0,0.3131824]
["bitfinex-derivatives","BTCF0:USTF0",1749156257763,0.3228969,100840.0,100830.0,0.3131824]
["bitfinex-derivatives","BTCF0:USTF0",1749156258274,0.3228969,100840.0,100830.0,0.6741824]
["bitfinex-derivatives","BTCF0:USTF0",1749156258667,0.3228969,100840.0,100830.0,0.6749824]
["bitfinex-derivatives","BTCF0:USTF0",1749156258868,0.06867725,100840.0,100830.0,0.6751824]
["bitfinex-derivatives","BTCF0:USTF0",1749156259167,0.26697415,100840.0,100830.0,0.6751824]
["bitfinex-derivatives","BTCF0:USTF0",1749156259362,0.53386322,100840.0,100830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156259562,0.68717415,100840.0,100830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156259769,0.68717415,100840.0,100830.0,0.1995164]
["bitfinex-derivatives","BTCF0:USTF0",1749156260075,0.95406322,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156260269,0.68717415,100840.0,100830.0,0.1995164]
["bitfinex-derivatives","BTCF0:USTF0",1749156260459,0.26697415,100840.0,100830.0,0.5613164]
["bitfinex-derivatives","BTCF0:USTF0",1749156260666,0.26697415,100840.0,100830.0,0.6232164]
["bitfinex-derivatives","BTCF0:USTF0",1749156260867,0.26688907,100850.0,100840.0,0.1982968]
["bitfinex-derivatives","BTCF0:USTF0",1749156261073,0.2582771,100850.0,100840.0,0.6209968]
["bitfinex-derivatives","BTCF0:USTF0",1749156261370,0.198297,100840.0,100830.0,0.2500751]
["bitfinex-derivatives","BTCF0:USTF0",1749156261671,0.619097,100840.0,100830.0,0.2005167]
["bitfinex-derivatives","BTCF0:USTF0",1749156261877,0.67898873,100840.0,100830.0,0.2005167]
["bitfinex-derivatives","BTCF0:USTF0",1749156262066,0.67898873,100840.0,100830.0,0.2003167]
["bitfinex-derivatives","BTCF0:USTF0",1749156262375,0.67898873,100840.0,100830.0,0.1995167]
["bitfinex-derivatives","BTCF0:USTF0",1749156262575,0.31818873,100840.0,100830.0,0.1995167]
["bitfinex-derivatives","BTCF0:USTF0",1749156262868,0.31818873,100840.0,100830.0,0.1985167]
["bitfinex-derivatives","BTCF0:USTF0",1749156263068,0.5850778,100840.0,100830.0,0.1985167]
["bitfinex-derivatives","BTCF0:USTF0",1749156263665,0.32018873,100840.0,100830.0,0.1985167]
["bitfinex-derivatives","BTCF0:USTF0",1749156263971,0.32018873,100840.0,100830.0,0.8210607]
["bitfinex-derivatives","BTCF0:USTF0",1749156263972,0.002,100840.0,100830.0,0.8210607]
["bitfinex-derivatives","BTCF0:USTF0",1749156264172,0.002,100840.0,100830.0,0.8854607]
["bitfinex-derivatives","BTCF0:USTF0",1749156264373,0.2002971,100840.0,100830.0,0.9507607]
["bitfinex-derivatives","BTCF0:USTF0",1749156264670,0.20717435,100840.0,100830.0,0.1985167]
["bitfinex-derivatives","BTCF0:USTF0",1749156264869,0.00887725,100840.0,100830.0,0.64282468]
["bitfinex-derivatives","BTCF0:USTF0",1749156265070,0.002,100840.0,100830.0,0.90536868]
["bitfinex-derivatives","BTCF0:USTF0",1749156265371,0.002,100840.0,100830.0,0.90656868]
["bitfinex-derivatives","BTCF0:USTF0",1749156266165,0.002,100840.0,100830.0,0.91928715]
["bitfinex-derivatives","BTCF0:USTF0",1749156266375,0.004,100840.0,100830.0,2.41928715]
["bitfinex-derivatives","BTCF0:USTF0",1749156267076,0.004,100840.0,100830.0,2.41922984]
["bitfinex-derivatives","BTCF0:USTF0",1749156267472,0.004,100840.0,100830.0,2.40556868]
["bitfinex-derivatives","BTCF0:USTF0",1749156267672,0.004,100840.0,100830.0,2.41922457]
["bitfinex-derivatives","BTCF0:USTF0",1749156267868,0.004,100840.0,100830.0,2.40556868]
["bitfinex-derivatives","BTCF0:USTF0",1749156268375,0.00014819,100860.0,100850.0,0.1982775]
["bitfinex-derivatives","BTCF0:USTF0",1749156268671,0.61037979,100900.0,100890.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1749156268672,0.50539692,100900.0,100890.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1749156268871,0.50539692,100900.0,100890.0,0.5589989]
["bitfinex-derivatives","BTCF0:USTF0",1749156268872,0.52906827,100900.0,100890.0,0.5589989]
["bitfinex-derivatives","BTCF0:USTF0",1749156269080,0.26512398,100900.0,100890.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1749156269272,0.62592398,100900.0,100890.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1749156269479,0.1981989,100890.0,100880.0,0.2477674]
["bitfinex-derivatives","BTCF0:USTF0",1749156269679,0.1982185,100880.0,100870.0,0.7191379]
["bitfinex-derivatives","BTCF0:USTF0",1749156269875,0.0588,100890.0,100880.0,0.1982185]
["bitfinex-derivatives","BTCF0:USTF0",1749156270072,0.01114819,100900.0,100890.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1749156270272,0.20932739,100900.0,100890.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1749156270473,0.26812739,100900.0,100890.0,0.5589989]
["bitfinex-derivatives","BTCF0:USTF0",1749156270675,0.25712739,100900.0,100890.0,0.6199989]
["bitfinex-derivatives","BTCF0:USTF0",1749156270878,0.52401646,100900.0,100890.0,0.70079349]
["bitfinex-derivatives","BTCF0:USTF0",1749156271176,0.52401646,100900.0,100890.0,0.08079459]
["bitfinex-derivatives","BTCF0:USTF0",1749156271377,0.1981988,100890.0,100880.0,0.73026631]
["bitfinex-derivatives","BTCF0:USTF0",1749156271577,0.46508787,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749156271879,0.52487031,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749156272075,0.94957031,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156272469,0.95857031,100890.0,100880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156272671,0.95857031,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156272881,0.69168124,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156273176,0.95857031,100890.0,100880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156273375,1.05581305,100890.0,100880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156273675,1.05581305,100890.0,100880.0,0.07859124]
["bitfinex-derivatives","BTCF0:USTF0",1749156274075,0.78892398,100890.0,100880.0,0.07859124]
["bitfinex-derivatives","BTCF0:USTF0",1749156274572,1.11751305,100890.0,100880.0,0.07859124]
["bitfinex-derivatives","BTCF0:USTF0",1749156274768,0.85062398,100890.0,100880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156274979,0.76038124,100890.0,100880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156275173,0.8508439,100890.0,100880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156275367,1.11773297,100890.0,100880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156275565,0.1982184,100880.0,100870.0,0.06184819]
["bitfinex-derivatives","BTCF0:USTF0",1749156275765,0.95200747,100880.0,100870.0,0.06184819]
["bitfinex-derivatives","BTCF0:USTF0",1749156275975,0.32628074,100880.0,100870.0,0.19838619]
["bitfinex-derivatives","BTCF0:USTF0",1749156276175,0.95396981,100880.0,100870.0,0.19838619]
["bitfinex-derivatives","BTCF0:USTF0",1749156276381,1.04443247,100880.0,100870.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156276680,0.7775434,100880.0,100870.0,0.19838629]
["bitfinex-derivatives","BTCF0:USTF0",1749156276869,1.04443247,100880.0,100870.0,0.19938629]
["bitfinex-derivatives","BTCF0:USTF0",1749156277073,1.06043247,100880.0,100870.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156277282,1.32732154,100880.0,100870.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156277575,0.70308074,100880.0,100870.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156277775,0.96996981,100880.0,100870.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156277981,0.79355635,100880.0,100870.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156278274,1.060446,100880.0,100870.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156279280,1.32733507,100880.0,100870.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156279879,0.79355693,100880.0,100870.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156280079,0.72985693,100880.0,100870.0,0.19958629]
["bitfinex-derivatives","BTCF0:USTF0",1749156280274,0.54350757,100880.0,100870.0,0.33938516]
["bitfinex-derivatives","BTCF0:USTF0",1749156280779,0.54645235,100880.0,100870.0,0.33938516]
["bitfinex-derivatives","BTCF0:USTF0",1749156281182,0.54350757,100880.0,100870.0,0.40098516]
["bitfinex-derivatives","BTCF0:USTF0",1749156281774,0.54645235,100880.0,100870.0,0.40098516]
["bitfinex-derivatives","BTCF0:USTF0",1749156281975,0.01894478,100880.0,100870.0,0.78146363]
["bitfinex-derivatives","BTCF0:USTF0",1749156282177,0.0199,100890.0,100880.0,0.1982188]
["bitfinex-derivatives","BTCF0:USTF0",1749156282476,0.06952819,100900.0,100890.0,0.21824399]
["bitfinex-derivatives","BTCF0:USTF0",1749156282685,0.26770769,100900.0,100890.0,0.63774399]
["bitfinex-derivatives","BTCF0:USTF0",1749156282879,0.2686874,100900.0,100890.0,0.27694399]
["bitfinex-derivatives","BTCF0:USTF0",1749156283182,0.53557647,100900.0,100890.0,0.02004479]
["bitfinex-derivatives","BTCF0:USTF0",1749156283378,0.7507874,100900.0,100890.0,0.02004479]
["bitfinex-derivatives","BTCF0:USTF0",1749156283583,1.01767647,100900.0,100890.0,0.02024479]
["bitfinex-derivatives","BTCF0:USTF0",1749156283967,1.01767647,100900.0,100890.0,0.02004479]
["bitfinex-derivatives","BTCF0:USTF0",1749156284373,1.01767647,100900.0,100890.0,0.02024479]
["bitfinex-derivatives","BTCF0:USTF0",1749156284573,0.3899874,100900.0,100890.0,0.21844389]
["bitfinex-derivatives","BTCF0:USTF0",1749156284977,0.65687647,100900.0,100890.0,0.28194389]
["bitfinex-derivatives","BTCF0:USTF0",1749156285280,1.01767647,100900.0,100890.0,0.28194389]
["bitfinex-derivatives","BTCF0:USTF0",1749156285480,1.01767647,100900.0,100890.0,0.28214389]
["bitfinex-derivatives","BTCF0:USTF0",1749156285777,0.3899874,100900.0,100890.0,0.28414389]
["bitfinex-derivatives","BTCF0:USTF0",1749156285974,1.01767647,100900.0,100890.0,0.28414389]
["bitfinex-derivatives","BTCF0:USTF0",1749156286171,1.01767647,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156286376,0.65687647,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156286575,0.3899874,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156286780,1.01767647,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156287285,0.7507874,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156287483,1.01767647,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156287785,0.7507874,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156287982,0.95557647,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156288280,0.6886874,100900.0,100890.0,0.28514389]
["bitfinex-derivatives","BTCF0:USTF0",1749156288485,0.95557647,100900.0,100890.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749156288683,0.3925874,100900.0,100890.0,0.2650992]
["bitfinex-derivatives","BTCF0:USTF0",1749156288884,0.65947647,100900.0,100890.0,0.2650992]
["bitfinex-derivatives","BTCF0:USTF0",1749156289188,1.02027647,100900.0,100890.0,0.2650992]
["bitfinex-derivatives","BTCF0:USTF0",1749156289678,0.06952819,100900.0,100890.0,0.6858992]
["bitfinex-derivatives","BTCF0:USTF0",1749156289879,0.06952819,100900.0,100890.0,0.6881992]
["bitfinex-derivatives","BTCF0:USTF0",1749156290079,0.06952819,100900.0,100890.0,0.8781992]
["bitfinex-derivatives","BTCF0:USTF0",1749156290283,0.06952819,100900.0,100890.0,0.69780934]
["bitfinex-derivatives","BTCF0:USTF0",1749156290785,0.06952819,100900.0,100890.0,0.79780934]
["bitfinex-derivatives","BTCF0:USTF0",1749156291488,0.06952819,100900.0,100890.0,0.69780934]
["bitfinex-derivatives","BTCF0:USTF0",1749156291981,0.26770779,100900.0,100890.0,0.69780934]
["bitfinex-derivatives","BTCF0:USTF0",1749156292685,0.5153202,100900.0,100890.0,0.57180934]
["bitfinex-derivatives","BTCF0:USTF0",1749156292980,0.6426202,100900.0,100890.0,0.57160934]
["bitfinex-derivatives","BTCF0:USTF0",1749156293189,0.4444406,100900.0,100890.0,0.37341014]
["bitfinex-derivatives","BTCF0:USTF0",1749156293377,0.3802406,100900.0,100890.0,0.43901014]
["bitfinex-derivatives","BTCF0:USTF0",1749156293574,0.3802406,100900.0,100890.0,0.43881014]
["bitfinex-derivatives","BTCF0:USTF0",1749156293780,0.11335153,100900.0,100890.0,0.43881014]
["bitfinex-derivatives","BTCF0:USTF0",1749156293977,0.11335153,100900.0,100890.0,0.92434127]
["bitfinex-derivatives","BTCF0:USTF0",1749156293978,0.05025153,100900.0,100890.0,0.92434127]
["bitfinex-derivatives","BTCF0:USTF0",1749156294179,0.04927182,100900.0,100890.0,0.5245282]
["bitfinex-derivatives","BTCF0:USTF0",1749156294789,0.05025153,100900.0,100890.0,0.44961806]
["bitfinex-derivatives","BTCF0:USTF0",1749156295084,0.05025153,100900.0,100890.0,0.44941806]
["bitfinex-derivatives","BTCF0:USTF0",1749156295385,0.05025153,100900.0,100890.0,0.44961806]
["bitfinex-derivatives","BTCF0:USTF0",1749156295386,0.11645153,100900.0,100890.0,0.44961806]
["bitfinex-derivatives","BTCF0:USTF0",1749156295586,0.11645153,100900.0,100890.0,0.4593456]
["bitfinex-derivatives","BTCF0:USTF0",1749156296087,0.11645153,100900.0,100890.0,0.44961806]
["bitfinex-derivatives","BTCF0:USTF0",1749156296386,0.11645153,100900.0,100890.0,0.38421806]
["bitfinex-derivatives","BTCF0:USTF0",1749156296690,0.17715153,100900.0,100890.0,0.02341806]
["bitfinex-derivatives","BTCF0:USTF0",1749156296875,0.53795153,100900.0,100890.0,0.02341806]
["bitfinex-derivatives","BTCF0:USTF0",1749156297076,0.17715153,100900.0,100890.0,0.02321806]
["bitfinex-derivatives","BTCF0:USTF0",1749156297281,0.53795153,100900.0,100890.0,0.02341806]
["bitfinex-derivatives","BTCF0:USTF0",1749156297486,0.11645153,100900.0,100890.0,0.02341806]
["bitfinex-derivatives","BTCF0:USTF0",1749156297785,0.11645153,100900.0,100890.0,0.72663837]
["bitfinex-derivatives","BTCF0:USTF0",1749156298084,0.04927182,100900.0,100890.0,0.72663837]
["bitfinex-derivatives","BTCF0:USTF0",1749156298290,0.04927182,100900.0,100890.0,0.78823837]
["bitfinex-derivatives","BTCF0:USTF0",1749156298488,0.04927182,100900.0,100890.0,0.5824493]
["bitfinex-derivatives","BTCF0:USTF0",1749156298683,0.04927182,100900.0,100890.0,0.84933837]
["bitfinex-derivatives","BTCF0:USTF0",1749156298989,0.04927182,100900.0,100890.0,1.05871849]
["bitfinex-derivatives","BTCF0:USTF0",1749156299192,0.04927182,100900.0,100890.0,1.25691839]
["bitfinex-derivatives","BTCF0:USTF0",1749156299382,0.04927182,100900.0,100890.0,1.25691825]
["bitfinex-derivatives","BTCF0:USTF0",1749156299693,0.00014819,100910.0,100900.0,0.1981803]
["bitfinex-derivatives","BTCF0:USTF0",1749156299887,0.00014819,100910.0,100900.0,0.95096937]
["bitfinex-derivatives","BTCF0:USTF0",1749156300087,0.00014819,100910.0,100900.0,0.75278907]
["bitfinex-derivatives","BTCF0:USTF0",1749156300586,9e-08,100940.0,100900.0,1.59906347]
["bitfinex-derivatives","BTCF0:USTF0",1749156300786,0.195,100970.0,100930.0,0.74162262]
["bitfinex-derivatives","BTCF0:USTF0",1749156300980,0.0646,100960.0,100940.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1749156301180,0.6234625,100960.0,100950.0,0.2600821]
["bitfinex-derivatives","BTCF0:USTF0",1749156301387,0.6234625,100960.0,100940.0,0.85927643]
["bitfinex-derivatives","BTCF0:USTF0",1749156301388,0.1980821,100950.0,100940.0,0.54286316]
["bitfinex-derivatives","BTCF0:USTF0",1749156301583,0.1981018,100940.0,100930.0,0.24779779]
["bitfinex-derivatives","BTCF0:USTF0",1749156301783,0.2627018,100940.0,100930.0,0.24779779]
["bitfinex-derivatives","BTCF0:USTF0",1749156301984,0.95119087,100940.0,100930.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156302187,0.3235018,100940.0,100930.0,0.19826959]
["bitfinex-derivatives","BTCF0:USTF0",1749156302390,0.0646,100940.0,100930.0,0.83573181]
["bitfinex-derivatives","BTCF0:USTF0",1749156302692,0.00985019,100960.0,100950.0,0.1980823]
["bitfinex-derivatives","BTCF0:USTF0",1749156302886,0.00985019,100960.0,100950.0,0.88657137]
["bitfinex-derivatives","BTCF0:USTF0",1749156303187,0.24773839,100960.0,100940.0,0.0505213]
["bitfinex-derivatives","BTCF0:USTF0",1749156303390,0.5588802,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156303594,0.95236927,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156303890,1.40049727,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156304091,0.1980998,100940.0,100930.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156304286,0.4874,100940.0,100930.0,0.19826769]
["bitfinex-derivatives","BTCF0:USTF0",1749156304489,0.59158897,100940.0,100930.0,0.19826769]
["bitfinex-derivatives","BTCF0:USTF0",1749156304682,0.3246999,100940.0,100930.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156304893,0.3246999,100940.0,100930.0,0.19847019]
["bitfinex-derivatives","BTCF0:USTF0",1749156304894,0.3266999,100940.0,100930.0,0.19847019]
["bitfinex-derivatives","BTCF0:USTF0",1749156305190,0.6874999,100940.0,100930.0,0.19847019]
["bitfinex-derivatives","BTCF0:USTF0",1749156305390,0.3266999,100940.0,100930.0,0.19847019]
["bitfinex-derivatives","BTCF0:USTF0",1749156305596,0.0678,100940.0,100930.0,0.19847019]
["bitfinex-derivatives","BTCF0:USTF0",1749156305788,0.002,100940.0,100930.0,0.52525926]
["bitfinex-derivatives","BTCF0:USTF0",1749156306099,0.51617306,100960.0,100950.0,0.1980829]
["bitfinex-derivatives","BTCF0:USTF0",1749156306100,0.01114819,100960.0,100950.0,0.1980829]
["bitfinex-derivatives","BTCF0:USTF0",1749156306292,0.07224819,100960.0,100950.0,0.6187829]
["bitfinex-derivatives","BTCF0:USTF0",1749156306487,0.06124819,100960.0,100950.0,0.6187829]
["bitfinex-derivatives","BTCF0:USTF0",1749156306689,0.00014819,100960.0,100950.0,0.6187829]
["bitfinex-derivatives","BTCF0:USTF0",1749156306888,0.00014819,100960.0,100950.0,0.6848829]
["bitfinex-derivatives","BTCF0:USTF0",1749156307593,0.00014819,100960.0,100950.0,1.0456829]
["bitfinex-derivatives","BTCF0:USTF0",1749156307794,0.0611,100980.0,100970.0,0.1980435]
["bitfinex-derivatives","BTCF0:USTF0",1749156307990,0.06071676,100980.0,100970.0,0.99925251]
["bitfinex-derivatives","BTCF0:USTF0",1749156308186,0.53573699,101000.0,100990.0,0.1980042]
["bitfinex-derivatives","BTCF0:USTF0",1749156308391,0.4388418,101000.0,100990.0,0.1980042]
["bitfinex-derivatives","BTCF0:USTF0",1749156308894,0.0606,101000.0,100990.0,0.1980042]
["bitfinex-derivatives","BTCF0:USTF0",1749156309096,0.06404819,101010.0,101000.0,0.1979845]
["bitfinex-derivatives","BTCF0:USTF0",1749156309288,0.06404819,101010.0,101000.0,0.5587845]
["bitfinex-derivatives","BTCF0:USTF0",1749156309491,0.19811309,101010.0,101000.0,0.2579845]
["bitfinex-derivatives","BTCF0:USTF0",1749156309692,0.25871309,101010.0,101000.0,0.2579845]
["bitfinex-derivatives","BTCF0:USTF0",1749156310000,0.1989845,101000.0,100980.0,0.41045289]
["bitfinex-derivatives","BTCF0:USTF0",1749156310293,0.64682129,101000.0,100990.0,0.5588041]
["bitfinex-derivatives","BTCF0:USTF0",1749156310489,0.3090817,101000.0,100990.0,0.1980041]
["bitfinex-derivatives","BTCF0:USTF0",1749156310694,0.64582129,101000.0,100990.0,0.5588041]
["bitfinex-derivatives","BTCF0:USTF0",1749156310994,0.64582129,101000.0,100990.0,0.2644041]
["bitfinex-derivatives","BTCF0:USTF0",1749156311195,0.70952129,101000.0,100990.0,0.2644041]
["bitfinex-derivatives","BTCF0:USTF0",1749156311400,0.36594819,101010.0,101000.0,0.1979845]
["bitfinex-derivatives","BTCF0:USTF0",1749156311694,0.06884819,101010.0,101000.0,0.5587845]
["bitfinex-derivatives","BTCF0:USTF0",1749156311993,0.06884819,101010.0,101000.0,0.6251845]
["bitfinex-derivatives","BTCF0:USTF0",1749156312196,0.00514819,101010.0,101000.0,0.8231925]
["bitfinex-derivatives","BTCF0:USTF0",1749156312496,0.0639,101030.0,101000.0,0.8231925]
["bitfinex-derivatives","BTCF0:USTF0",1749156312497,0.0598,101030.0,101020.0,0.1979452]
["bitfinex-derivatives","BTCF0:USTF0",1749156312697,0.0598,101030.0,101020.0,0.92950736]
["bitfinex-derivatives","BTCF0:USTF0",1749156312900,0.9169888,101060.0,101040.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1749156312901,1.0159283,101060.0,101040.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1749156313103,0.0598,101050.0,101040.0,0.6576557]
["bitfinex-derivatives","BTCF0:USTF0",1749156313287,0.0598,101050.0,101040.0,0.7900557]
["bitfinex-derivatives","BTCF0:USTF0",1749156313489,0.06144819,101060.0,101050.0,0.1978864]
["bitfinex-derivatives","BTCF0:USTF0",1749156313697,0.00014819,101060.0,101050.0,0.64291618]
["bitfinex-derivatives","BTCF0:USTF0",1749156313885,0.00014819,101060.0,101050.0,0.9848041]
["bitfinex-derivatives","BTCF0:USTF0",1749156314087,0.00014819,101060.0,101050.0,1.32254369]
["bitfinex-derivatives","BTCF0:USTF0",1749156314295,0.00014819,101060.0,101050.0,1.0848041]
["bitfinex-derivatives","BTCF0:USTF0",1749156314600,0.124,101090.0,101080.0,0.1978277]
["bitfinex-derivatives","BTCF0:USTF0",1749156314789,0.05954412,101090.0,101080.0,0.55913946]
["bitfinex-derivatives","BTCF0:USTF0",1749156314990,0.05954412,101090.0,101080.0,0.62363946]
["bitfinex-derivatives","BTCF0:USTF0",1749156315704,0.5586988,101100.0,101090.0,0.1978081]
["bitfinex-derivatives","BTCF0:USTF0",1749156316000,9.88e-05,101100.0,101090.0,0.63283252]
["bitfinex-derivatives","BTCF0:USTF0",1749156316198,0.00596132,101110.0,101100.0,0.1977887]
["bitfinex-derivatives","BTCF0:USTF0",1749156316389,0.00596132,101110.0,101100.0,0.6800887]
["bitfinex-derivatives","BTCF0:USTF0",1749156316595,0.00596132,101110.0,101100.0,0.3192887]
["bitfinex-derivatives","BTCF0:USTF0",1749156316788,0.00596132,101110.0,101100.0,0.68034458]
["bitfinex-derivatives","BTCF0:USTF0",1749156317190,0.00596132,101110.0,101100.0,0.87816058]
["bitfinex-derivatives","BTCF0:USTF0",1749156317501,0.00596132,101110.0,101100.0,0.78034458]
["bitfinex-derivatives","BTCF0:USTF0",1749156317699,0.00696132,101110.0,101100.0,0.78034458]
["bitfinex-derivatives","BTCF0:USTF0",1749156320498,0.6129104,101140.0,101130.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749156320807,0.6677104,101140.0,101130.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749156321007,1.00644999,101140.0,101130.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749156321194,1.00644999,101140.0,101130.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749156321500,0.6697104,101140.0,101130.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749156321999,0.3089104,101140.0,101130.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749156322395,0.3089104,101140.0,101130.0,0.36125588]
["bitfinex-derivatives","BTCF0:USTF0",1749156322590,0.3628,101140.0,101130.0,0.27905481]
["bitfinex-derivatives","BTCF0:USTF0",1749156322800,0.1997106,101140.0,101130.0,0.13552471]
["bitfinex-derivatives","BTCF0:USTF0",1749156323004,0.2544106,101140.0,101130.0,0.33325481]
["bitfinex-derivatives","BTCF0:USTF0",1749156323502,0.59215019,101140.0,101130.0,0.27905481]
["bitfinex-derivatives","BTCF0:USTF0",1749156323706,0.2544106,101140.0,101130.0,0.27905481]
["bitfinex-derivatives","BTCF0:USTF0",1749156323904,0.6693106,101140.0,101130.0,0.08132471]
["bitfinex-derivatives","BTCF0:USTF0",1749156324099,0.6683106,101140.0,101130.0,0.08112471]
["bitfinex-derivatives","BTCF0:USTF0",1749156324303,0.3075106,101140.0,101130.0,0.08132471]
["bitfinex-derivatives","BTCF0:USTF0",1749156324496,0.6683106,101140.0,101130.0,0.27905481]
["bitfinex-derivatives","BTCF0:USTF0",1749156324703,0.3075106,101140.0,101130.0,0.27885481]
["bitfinex-derivatives","BTCF0:USTF0",1749156324899,0.6683106,101140.0,101130.0,0.27905481]
["bitfinex-derivatives","BTCF0:USTF0",1749156325207,1.00605019,101140.0,101130.0,0.08132471]
["bitfinex-derivatives","BTCF0:USTF0",1749156325607,0.6683106,101140.0,101130.0,0.08132471]
["bitfinex-derivatives","BTCF0:USTF0",1749156325792,1.00605019,101140.0,101130.0,0.08132471]
["bitfinex-derivatives","BTCF0:USTF0",1749156326106,1.00605019,101140.0,101130.0,0.08112471]
["bitfinex-derivatives","BTCF0:USTF0",1749156326399,0.6683106,101140.0,101130.0,0.08132471]
["bitfinex-derivatives","BTCF0:USTF0",1749156326597,1.00605019,101140.0,101130.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749156326799,0.6683106,101140.0,101130.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749156327000,0.7256106,101140.0,101130.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749156327197,0.7256106,101140.0,101130.0,0.19818638]
["bitfinex-derivatives","BTCF0:USTF0",1749156327198,1.06335019,101140.0,101130.0,0.19818638]
["bitfinex-derivatives","BTCF0:USTF0",1749156327393,0.1977305,101130.0,101120.0,0.29675689]
["bitfinex-derivatives","BTCF0:USTF0",1749156327594,1.00797009,101130.0,101120.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156327904,1.00797009,101130.0,101110.0,0.01973522]
["bitfinex-derivatives","BTCF0:USTF0",1749156327905,0.1977897,101100.0,101090.0,0.01992128]
["bitfinex-derivatives","BTCF0:USTF0",1749156328101,0.89632929,101100.0,101090.0,0.01992128]
["bitfinex-derivatives","BTCF0:USTF0",1749156328302,0.95302929,101100.0,101090.0,0.02012128]
["bitfinex-derivatives","BTCF0:USTF0",1749156328605,1.01032929,101100.0,101090.0,0.01992128]
["bitfinex-derivatives","BTCF0:USTF0",1749156328998,0.1978092,101090.0,101080.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1749156329202,0.95354879,101090.0,101080.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1749156329393,0.1978288,101080.0,101070.0,0.01972572]
["bitfinex-derivatives","BTCF0:USTF0",1749156329599,0.95356839,101080.0,101070.0,0.01972572]
["bitfinex-derivatives","BTCF0:USTF0",1749156329807,0.6158288,101080.0,101070.0,0.01972572]
["bitfinex-derivatives","BTCF0:USTF0",1749156330001,0.1978701,101060.0,101050.0,0.01972978]
["bitfinex-derivatives","BTCF0:USTF0",1749156330210,0.89640969,101060.0,101050.0,0.01972978]
["bitfinex-derivatives","BTCF0:USTF0",1749156330403,0.95360969,101060.0,101050.0,0.01972978]
["bitfinex-derivatives","BTCF0:USTF0",1749156330897,0.95360969,101060.0,101050.0,0.21781978]
["bitfinex-derivatives","BTCF0:USTF0",1749156331102,0.95360969,101060.0,101050.0,0.01972978]
["bitfinex-derivatives","BTCF0:USTF0",1749156331398,0.95360969,101060.0,101050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156331601,0.1978906,101050.0,101040.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156331799,0.0572,101050.0,101040.0,0.19805839]
["bitfinex-derivatives","BTCF0:USTF0",1749156332002,0.2550906,101050.0,101040.0,0.25525839]
["bitfinex-derivatives","BTCF0:USTF0",1749156332507,0.5586906,101050.0,101040.0,0.25525839]
["bitfinex-derivatives","BTCF0:USTF0",1749156332807,0.89643019,101050.0,101040.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156333007,0.6139906,101050.0,101040.0,0.19825849]
["bitfinex-derivatives","BTCF0:USTF0",1749156333206,0.6138906,101050.0,101040.0,0.25545849]
["bitfinex-derivatives","BTCF0:USTF0",1749156333506,0.6138906,101050.0,101040.0,0.25525849]
["bitfinex-derivatives","BTCF0:USTF0",1749156333507,0.416,101050.0,101040.0,0.25525849]
["bitfinex-derivatives","BTCF0:USTF0",1749156333710,0.6138906,101050.0,101040.0,0.25545849]
["bitfinex-derivatives","BTCF0:USTF0",1749156334211,0.95163019,101050.0,101040.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156334512,1.00693019,101050.0,101040.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156334914,1.00693019,101050.0,101040.0,0.19825849]
["bitfinex-derivatives","BTCF0:USTF0",1749156335113,0.0552,101050.0,101040.0,0.55905849]
["bitfinex-derivatives","BTCF0:USTF0",1749156335406,0.59083029,101050.0,101040.0,0.19825849]
["bitfinex-derivatives","BTCF0:USTF0",1749156335707,0.108,101050.0,101040.0,0.19825849]
["bitfinex-derivatives","BTCF0:USTF0",1749156335914,0.50146819,101070.0,101040.0,0.05962169]
["bitfinex-derivatives","BTCF0:USTF0",1749156336210,0.00014819,101070.0,101060.0,0.1978711]
["bitfinex-derivatives","BTCF0:USTF0",1749156336510,0.00014819,101070.0,101060.0,0.6986711]
["bitfinex-derivatives","BTCF0:USTF0",1749156336705,0.00014819,101070.0,101060.0,0.7986711]
["bitfinex-derivatives","BTCF0:USTF0",1749156337208,0.00014819,101070.0,101060.0,1.15670083]
["bitfinex-derivatives","BTCF0:USTF0",1749156337408,0.00014819,101070.0,101060.0,1.35459683]
["bitfinex-derivatives","BTCF0:USTF0",1749156338012,0.055,101090.0,101080.0,0.197832]
["bitfinex-derivatives","BTCF0:USTF0",1749156338208,0.6604316,101110.0,101090.0,0.1483512]
["bitfinex-derivatives","BTCF0:USTF0",1749156338404,0.2527928,101100.0,101090.0,0.6575115]
["bitfinex-derivatives","BTCF0:USTF0",1749156338711,0.6135928,101100.0,101090.0,0.2653124]
["bitfinex-derivatives","BTCF0:USTF0",1749156339111,0.2527928,101100.0,101090.0,0.2653124]
["bitfinex-derivatives","BTCF0:USTF0",1749156339307,0.6135928,101100.0,101090.0,0.2653124]
["bitfinex-derivatives","BTCF0:USTF0",1749156339513,0.2527928,101100.0,101090.0,0.2555124]
["bitfinex-derivatives","BTCF0:USTF0",1749156340710,0.055,101100.0,101090.0,0.2555124]
["bitfinex-derivatives","BTCF0:USTF0",1749156341010,0.2527928,101100.0,101090.0,0.2555124]
["bitfinex-derivatives","BTCF0:USTF0",1749156341198,0.056,101100.0,101090.0,0.2565124]
["bitfinex-derivatives","BTCF0:USTF0",1749156341402,0.001,101100.0,101090.0,0.6173124]
["bitfinex-derivatives","BTCF0:USTF0",1749156341603,0.001,101100.0,101090.0,0.6744124]
["bitfinex-derivatives","BTCF0:USTF0",1749156341802,0.007,101100.0,101090.0,0.6754124]
["bitfinex-derivatives","BTCF0:USTF0",1749156342407,0.007,101100.0,101090.0,0.69502766]
["bitfinex-derivatives","BTCF0:USTF0",1749156342800,0.007,101100.0,101090.0,0.78502766]
["bitfinex-derivatives","BTCF0:USTF0",1749156343005,0.0644,101100.0,101090.0,0.78482766]
["bitfinex-derivatives","BTCF0:USTF0",1749156343303,0.0644,101100.0,101090.0,0.78502766]
["bitfinex-derivatives","BTCF0:USTF0",1749156343706,0.007,101100.0,101090.0,0.78502766]
["bitfinex-derivatives","BTCF0:USTF0",1749156343905,0.007,101100.0,101090.0,1.13276725]
["bitfinex-derivatives","BTCF0:USTF0",1749156344308,0.007,101100.0,101090.0,2.63276725]
["bitfinex-derivatives","BTCF0:USTF0",1749156344705,0.007,101100.0,101090.0,0.79502766]
["bitfinex-derivatives","BTCF0:USTF0",1749156345312,0.007,101100.0,101090.0,2.29502766]
["bitfinex-derivatives","BTCF0:USTF0",1749156346007,0.007,101100.0,101090.0,0.79482766]
["bitfinex-derivatives","BTCF0:USTF0",1749156346212,0.007,101100.0,101090.0,1.13276725]
["bitfinex-derivatives","BTCF0:USTF0",1749156346406,0.007,101100.0,101090.0,1.33059925]
["bitfinex-derivatives","BTCF0:USTF0",1749156347102,0.007,101100.0,101090.0,1.13276725]
["bitfinex-derivatives","BTCF0:USTF0",1749156347308,0.007,101100.0,101090.0,0.99285966]
["bitfinex-derivatives","BTCF0:USTF0",1749156347603,0.007,101100.0,101090.0,1.33059925]
["bitfinex-derivatives","BTCF0:USTF0",1749156348007,1e-07,101100.0,101090.0,1.33059925]
["bitfinex-derivatives","BTCF0:USTF0",1749156348814,0.08891426,101150.0,101140.0,0.1977147]
["bitfinex-derivatives","BTCF0:USTF0",1749156349012,0.0538,101150.0,101140.0,0.28692053]
["bitfinex-derivatives","BTCF0:USTF0",1749156349216,0.0538,101150.0,101140.0,0.66761394]
["bitfinex-derivatives","BTCF0:USTF0",1749156349413,0.0538,101150.0,101140.0,0.72551394]
["bitfinex-derivatives","BTCF0:USTF0",1749156350008,0.44971426,101170.0,101140.0,0.776333]
["bitfinex-derivatives","BTCF0:USTF0",1749156350214,0.14201426,101170.0,101160.0,0.1976756]
["bitfinex-derivatives","BTCF0:USTF0",1749156350511,0.14201426,101170.0,101160.0,0.20509149]
["bitfinex-derivatives","BTCF0:USTF0",1749156350512,0.1069,101170.0,101160.0,0.20509149]
["bitfinex-derivatives","BTCF0:USTF0",1749156351016,0.54851696,101200.0,101180.0,0.1976365]
["bitfinex-derivatives","BTCF0:USTF0",1749156351211,0.0538,101190.0,101180.0,0.29659899]
["bitfinex-derivatives","BTCF0:USTF0",1749156351420,0.4139,101200.0,101190.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1749156351608,0.6649975,101200.0,101190.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1749156352010,0.1976175,101190.0,101180.0,0.24718469]
["bitfinex-derivatives","BTCF0:USTF0",1749156352209,1.00275709,101190.0,101180.0,0.19777789]
["bitfinex-derivatives","BTCF0:USTF0",1749156352519,0.4674,101190.0,101180.0,0.19797789]
["bitfinex-derivatives","BTCF0:USTF0",1749156352716,0.4674,101190.0,101180.0,0.25137789]
["bitfinex-derivatives","BTCF0:USTF0",1749156353016,0.0535,101190.0,101180.0,0.25137789]
["bitfinex-derivatives","BTCF0:USTF0",1749156354406,0.3608,101210.0,101200.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1749156354608,0.0583,101210.0,101200.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1749156354813,0.1148,101210.0,101200.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1749156355009,0.6731785,101210.0,101200.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1749156355211,0.197598,101200.0,101190.0,0.267007]
["bitfinex-derivatives","BTCF0:USTF0",1749156355407,0.673198,101200.0,101190.0,0.267007]
["bitfinex-derivatives","BTCF0:USTF0",1749156355913,0.673198,101200.0,101190.0,0.267207]
["bitfinex-derivatives","BTCF0:USTF0",1749156356218,0.673198,101200.0,101190.0,0.267007]
["bitfinex-derivatives","BTCF0:USTF0",1749156356424,0.673198,101200.0,101190.0,0.267207]
["bitfinex-derivatives","BTCF0:USTF0",1749156356719,1.01193759,101200.0,101190.0,0.0202025]
["bitfinex-derivatives","BTCF0:USTF0",1749156356906,0.1976175,101190.0,101180.0,0.29659529]
["bitfinex-derivatives","BTCF0:USTF0",1749156357115,0.95135709,101190.0,101180.0,0.24718619]
["bitfinex-derivatives","BTCF0:USTF0",1749156357319,0.95135709,101190.0,101180.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156357820,0.197637,101180.0,101170.0,0.21779673]
["bitfinex-derivatives","BTCF0:USTF0",1749156358031,0.95137659,101180.0,101170.0,0.21741349]
["bitfinex-derivatives","BTCF0:USTF0",1749156358313,1.39905659,101180.0,101170.0,0.01975689]
["bitfinex-derivatives","BTCF0:USTF0",1749156358612,0.1976761,101160.0,101150.0,0.3459476]
["bitfinex-derivatives","BTCF0:USTF0",1749156358820,0.1976956,101150.0,101140.0,0.0200416]
["bitfinex-derivatives","BTCF0:USTF0",1749156359012,0.95143519,101150.0,101140.0,0.0200416]
["bitfinex-derivatives","BTCF0:USTF0",1749156359216,0.95143519,101150.0,101140.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156359619,0.95143519,101150.0,101140.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156359825,0.95143519,101150.0,101140.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156360011,0.1977348,101130.0,101120.0,0.2966184]
["bitfinex-derivatives","BTCF0:USTF0",1749156360209,0.1977543,101120.0,101110.0,0.37075142]
["bitfinex-derivatives","BTCF0:USTF0",1749156360410,0.4159,101130.0,101120.0,0.1977543]
["bitfinex-derivatives","BTCF0:USTF0",1749156360620,0.6136348,101130.0,101120.0,0.1977543]
["bitfinex-derivatives","BTCF0:USTF0",1749156360921,0.1977543,101120.0,101110.0,0.31674762]
["bitfinex-derivatives","BTCF0:USTF0",1749156361224,0.2528543,101120.0,101110.0,0.31654762]
["bitfinex-derivatives","BTCF0:USTF0",1749156361421,0.6136543,101120.0,101110.0,0.26730422]
["bitfinex-derivatives","BTCF0:USTF0",1749156361724,0.472,101120.0,101110.0,0.26730422]
["bitfinex-derivatives","BTCF0:USTF0",1749156361928,0.1112,101120.0,101110.0,0.32130422]
["bitfinex-derivatives","BTCF0:USTF0",1749156362217,0.36094819,101130.0,101110.0,0.46148281]
["bitfinex-derivatives","BTCF0:USTF0",1749156362424,0.00014819,101130.0,101120.0,0.89629389]
["bitfinex-derivatives","BTCF0:USTF0",1749156362611,0.00419776,101140.0,101130.0,0.1977348]
["bitfinex-derivatives","BTCF0:USTF0",1749156362816,6e-08,101140.0,101130.0,1.31542638]
["bitfinex-derivatives","BTCF0:USTF0",1749156363113,0.3608,101190.0,101140.0,0.51422242]
["bitfinex-derivatives","BTCF0:USTF0",1749156363312,0.3608,101190.0,101170.0,0.1976566]
["bitfinex-derivatives","BTCF0:USTF0",1749156363313,0.1102,101180.0,101170.0,0.1976566]
["bitfinex-derivatives","BTCF0:USTF0",1749156363521,0.307837,101180.0,101170.0,0.21763178]
["bitfinex-derivatives","BTCF0:USTF0",1749156363819,0.1102,101180.0,101170.0,0.21763178]
["bitfinex-derivatives","BTCF0:USTF0",1749156364014,0.0561,101180.0,101170.0,0.21763178]
["bitfinex-derivatives","BTCF0:USTF0",1749156364216,0.00014819,101190.0,101180.0,0.1976376]
["bitfinex-derivatives","BTCF0:USTF0",1749156364520,0.4102085,101190.0,101170.0,0.19550627]
["bitfinex-derivatives","BTCF0:USTF0",1749156364715,0.7657476,101190.0,101180.0,0.1976376]
["bitfinex-derivatives","BTCF0:USTF0",1749156364916,0.7113476,101190.0,101180.0,0.1976376]
["bitfinex-derivatives","BTCF0:USTF0",1749156365318,0.4149,101190.0,101180.0,0.1976376]
["bitfinex-derivatives","BTCF0:USTF0",1749156365516,0.4149,101190.0,101170.0,0.57862858]
["bitfinex-derivatives","BTCF0:USTF0",1749156365517,0.1976376,101180.0,101170.0,0.36586048]
["bitfinex-derivatives","BTCF0:USTF0",1749156365825,0.2543381,101180.0,101170.0,0.37547724]
["bitfinex-derivatives","BTCF0:USTF0",1749156366009,0.0567,101180.0,101170.0,0.37547724]
["bitfinex-derivatives","BTCF0:USTF0",1749156366213,0.06089776,101180.0,101170.0,0.36547724]
["bitfinex-derivatives","BTCF0:USTF0",1749156366418,0.61933586,101180.0,101170.0,0.36547724]
["bitfinex-derivatives","BTCF0:USTF0",1749156366626,0.61933586,101180.0,101170.0,0.01959194]
["bitfinex-derivatives","BTCF0:USTF0",1749156366923,0.61933586,101180.0,101170.0,0.20780736]
["bitfinex-derivatives","BTCF0:USTF0",1749156367217,0.70825012,101180.0,101170.0,0.01014976]
["bitfinex-derivatives","BTCF0:USTF0",1749156367416,0.70825012,101180.0,101170.0,0.00994976]
["bitfinex-derivatives","BTCF0:USTF0",1749156367619,0.70825012,101180.0,101170.0,0.20760736]
["bitfinex-derivatives","BTCF0:USTF0",1749156367924,1.04598971,101180.0,101170.0,0.01014976]
["bitfinex-derivatives","BTCF0:USTF0",1749156368112,0.73996973,101180.0,101170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156368424,0.1976576,101170.0,101160.0,0.24724139]
["bitfinex-derivatives","BTCF0:USTF0",1749156368719,0.7822167,101170.0,101160.0,0.24724139]
["bitfinex-derivatives","BTCF0:USTF0",1749156368922,0.9799127,101170.0,101160.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156369113,1.37235229,101170.0,101160.0,0.19782539]
["bitfinex-derivatives","BTCF0:USTF0",1749156369314,0.1976967,101150.0,101140.0,0.01998182]
["bitfinex-derivatives","BTCF0:USTF0",1749156369519,0.1977358,101130.0,101120.0,0.6574148]
["bitfinex-derivatives","BTCF0:USTF0",1749156369816,0.50532206,101140.0,101130.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1749156370020,0.6573653,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156370021,0.09022206,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156370324,0.0543,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156370516,0.6127967,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156370917,0.2519967,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156371117,0.0543,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156371314,0.2519967,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156371822,0.0543,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156372021,0.6127967,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156372213,1.04799295,101160.0,101150.0,0.1976967]
["bitfinex-derivatives","BTCF0:USTF0",1749156372214,1.09741995,101160.0,101150.0,0.1976967]
["bitfinex-derivatives","BTCF0:USTF0",1749156372414,0.1976967,101150.0,101140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156372620,0.70431876,101150.0,101140.0,0.1979163]
["bitfinex-derivatives","BTCF0:USTF0",1749156373019,0.70431876,101150.0,101140.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1749156373221,0.34351876,101150.0,101140.0,0.1999163]
["bitfinex-derivatives","BTCF0:USTF0",1749156373416,0.70431876,101150.0,101140.0,0.1999163]
["bitfinex-derivatives","BTCF0:USTF0",1749156374017,0.50662206,101150.0,101140.0,0.1999163]
["bitfinex-derivatives","BTCF0:USTF0",1749156374221,0.09022206,101150.0,101140.0,0.2537163]
["bitfinex-derivatives","BTCF0:USTF0",1749156374416,0.28791876,101150.0,101140.0,0.2537163]
["bitfinex-derivatives","BTCF0:USTF0",1749156374622,0.09022206,101150.0,101140.0,0.2537163]
["bitfinex-derivatives","BTCF0:USTF0",1749156374924,1.15684529,101160.0,101140.0,0.2537163]
["bitfinex-derivatives","BTCF0:USTF0",1749156374925,0.86030819,101160.0,101150.0,0.1976967]
["bitfinex-derivatives","BTCF0:USTF0",1749156375113,0.86030819,101160.0,101140.0,0.162325]
["bitfinex-derivatives","BTCF0:USTF0",1749156375311,0.86030819,101160.0,101140.0,0.1999072]
["bitfinex-derivatives","BTCF0:USTF0",1749156375312,0.64890872,101150.0,101140.0,0.1999072]
["bitfinex-derivatives","BTCF0:USTF0",1749156375520,0.64890872,101150.0,101140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156375521,1.03744831,101150.0,101140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156375717,0.94703629,101150.0,101140.0,0.1999163]
["bitfinex-derivatives","BTCF0:USTF0",1749156376021,0.6092967,101150.0,101140.0,0.1997163]
["bitfinex-derivatives","BTCF0:USTF0",1749156376217,0.72959279,101150.0,101130.0,0.14844399]
["bitfinex-derivatives","BTCF0:USTF0",1749156376422,0.197775,101110.0,101100.0,0.295526]
["bitfinex-derivatives","BTCF0:USTF0",1749156376618,0.74789624,101120.0,101110.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1749156377121,1.0182537,101120.0,101110.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1749156377626,0.82760145,101130.0,101120.0,0.1977554]
["bitfinex-derivatives","BTCF0:USTF0",1749156377829,0.84233825,101130.0,101120.0,0.1977554]
["bitfinex-derivatives","BTCF0:USTF0",1749156378019,0.64911034,101130.0,101120.0,0.2482554]
["bitfinex-derivatives","BTCF0:USTF0",1749156378319,0.64911034,101130.0,101120.0,0.2484554]
["bitfinex-derivatives","BTCF0:USTF0",1749156378918,1.34769003,101130.0,101110.0,0.2047747]
["bitfinex-derivatives","BTCF0:USTF0",1749156379118,1.01688505,101120.0,101110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749156379320,0.89629499,101120.0,101110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749156379521,1.14228699,101120.0,101110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749156379723,0.197775,101110.0,101100.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156379931,1.01670445,101110.0,101100.0,0.19794269]
["bitfinex-derivatives","BTCF0:USTF0",1749156380119,1.46452045,101110.0,101100.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156380321,1.46452045,101110.0,101100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156380322,1.91320045,101110.0,101100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156380520,2.02355936,101110.0,101100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156380924,2.38435936,101110.0,101100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156381231,0.0989134,101090.0,101070.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1749156381420,0.5586337,101080.0,101070.0,0.3966752]
["bitfinex-derivatives","BTCF0:USTF0",1749156381621,0.5586337,101080.0,101070.0,0.3480752]
["bitfinex-derivatives","BTCF0:USTF0",1749156382031,0.5586337,101080.0,101060.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1749156382032,0.1978532,101070.0,101060.0,0.24748209]
["bitfinex-derivatives","BTCF0:USTF0",1749156382216,0.5586532,101070.0,101060.0,0.24748209]
["bitfinex-derivatives","BTCF0:USTF0",1749156382417,0.5586532,101070.0,101060.0,0.26775247]
["bitfinex-derivatives","BTCF0:USTF0",1749156382619,0.5586363,101080.0,101070.0,0.1978535]
["bitfinex-derivatives","BTCF0:USTF0",1749156383025,0.65768329,101090.0,101080.0,0.1978339]
["bitfinex-derivatives","BTCF0:USTF0",1749156383330,1.01848329,101090.0,101080.0,0.1978339]
["bitfinex-derivatives","BTCF0:USTF0",1749156384425,0.70714109,101090.0,101070.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1749156384617,0.1978535,101070.0,101060.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156384816,0.98651356,101070.0,101060.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156385024,1.08231356,101070.0,101060.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156385227,1.08231356,101070.0,101060.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156385831,0.63139309,101070.0,101060.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156386020,1.35399309,101070.0,101060.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156386426,1.35399309,101070.0,101060.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156386617,1.35399309,101070.0,101060.0,0.19822149]
["bitfinex-derivatives","BTCF0:USTF0",1749156386820,0.9687535,101070.0,101060.0,0.19822149]
["bitfinex-derivatives","BTCF0:USTF0",1749156387031,0.9687537,101070.0,101060.0,0.19822149]
["bitfinex-derivatives","BTCF0:USTF0",1749156387229,0.001,101070.0,101060.0,0.25042149]
["bitfinex-derivatives","BTCF0:USTF0",1749156387430,0.5596537,101070.0,101060.0,0.05254819]
["bitfinex-derivatives","BTCF0:USTF0",1749156387631,0.5596537,101070.0,101060.0,0.25042149]
["bitfinex-derivatives","BTCF0:USTF0",1749156387929,0.5596537,101070.0,101020.0,0.02029549]
["bitfinex-derivatives","BTCF0:USTF0",1749156387930,0.1979321,101030.0,101020.0,0.02029549]
["bitfinex-derivatives","BTCF0:USTF0",1749156388129,0.1979517,101020.0,101010.0,0.2478744]
["bitfinex-derivatives","BTCF0:USTF0",1749156388319,0.5587517,101020.0,101010.0,0.2478744]
["bitfinex-derivatives","BTCF0:USTF0",1749156388631,0.5587517,101020.0,101010.0,0.2469699]
["bitfinex-derivatives","BTCF0:USTF0",1749156388820,0.5587517,101020.0,101010.0,0.2471699]
["bitfinex-derivatives","BTCF0:USTF0",1749156388821,0.3608,101020.0,101010.0,0.2471699]
["bitfinex-derivatives","BTCF0:USTF0",1749156389022,0.70896299,101030.0,101020.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1749156389218,0.70896299,101030.0,101020.0,0.2519517]
["bitfinex-derivatives","BTCF0:USTF0",1749156389430,0.70896299,101030.0,101020.0,0.2029517]
["bitfinex-derivatives","BTCF0:USTF0",1749156389625,0.78849865,101030.0,101020.0,0.2029517]
["bitfinex-derivatives","BTCF0:USTF0",1749156390531,0.49158385,101030.0,101020.0,0.2029517]
["bitfinex-derivatives","BTCF0:USTF0",1749156390730,0.00014819,101030.0,101020.0,0.97069395]
["bitfinex-derivatives","BTCF0:USTF0",1749156390927,0.00014819,101030.0,101020.0,0.32245436]
["bitfinex-derivatives","BTCF0:USTF0",1749156391129,0.00014819,101030.0,101020.0,0.68325436]
["bitfinex-derivatives","BTCF0:USTF0",1749156391629,0.3608,101060.0,101050.0,0.1978929]
["bitfinex-derivatives","BTCF0:USTF0",1749156391829,0.3608,101060.0,101040.0,0.1979025]
["bitfinex-derivatives","BTCF0:USTF0",1749156391830,0.1978929,101050.0,101040.0,0.1979025]
["bitfinex-derivatives","BTCF0:USTF0",1749156392026,0.0494811,101040.0,101020.0,0.16947426]
["bitfinex-derivatives","BTCF0:USTF0",1749156392223,0.1979517,101020.0,101010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156392529,0.1979909,101000.0,100990.0,0.02030139]
["bitfinex-derivatives","BTCF0:USTF0",1749156392832,0.89653049,101000.0,100990.0,0.02030139]
["bitfinex-derivatives","BTCF0:USTF0",1749156393030,0.99433049,101000.0,100990.0,0.02030139]
["bitfinex-derivatives","BTCF0:USTF0",1749156393226,1.35513049,101000.0,100990.0,0.02030139]
["bitfinex-derivatives","BTCF0:USTF0",1749156393431,1.35513049,101000.0,100990.0,0.02050139]
["bitfinex-derivatives","BTCF0:USTF0",1749156393629,1.35513049,101000.0,100990.0,0.02030139]
["bitfinex-derivatives","BTCF0:USTF0",1749156394026,0.6565909,101000.0,100990.0,0.21851189]
["bitfinex-derivatives","BTCF0:USTF0",1749156394228,0.6084909,101000.0,100990.0,0.02050139]
["bitfinex-derivatives","BTCF0:USTF0",1749156394426,0.9692909,101000.0,100990.0,0.1982105]
["bitfinex-derivatives","BTCF0:USTF0",1749156394633,1.35513049,101000.0,100990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156394937,1.35513049,101000.0,100990.0,0.1980105]
["bitfinex-derivatives","BTCF0:USTF0",1749156395131,0.6084909,101000.0,100990.0,0.1980105]
["bitfinex-derivatives","BTCF0:USTF0",1749156395336,0.6084909,101000.0,100990.0,0.2484105]
["bitfinex-derivatives","BTCF0:USTF0",1749156395526,0.73958661,101000.0,100990.0,0.2514105]
["bitfinex-derivatives","BTCF0:USTF0",1749156395729,0.73958661,101000.0,100990.0,0.2516105]
["bitfinex-derivatives","BTCF0:USTF0",1749156396033,0.74058661,101000.0,100990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749156396329,1.0783262,101000.0,100990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156396536,1.0783262,101000.0,100980.0,0.29467399]
["bitfinex-derivatives","BTCF0:USTF0",1749156396537,0.1980105,100990.0,100980.0,0.29467399]
["bitfinex-derivatives","BTCF0:USTF0",1749156396735,0.89655009,100990.0,100980.0,0.29467399]
["bitfinex-derivatives","BTCF0:USTF0",1749156397029,0.94455009,100990.0,100980.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156397234,0.1980301,100980.0,100960.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1749156397435,0.2971702,100940.0,100930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749156397635,0.1981282,100930.0,100920.0,0.2960756]
["bitfinex-derivatives","BTCF0:USTF0",1749156397825,0.1981282,100930.0,100920.0,0.3456124]
["bitfinex-derivatives","BTCF0:USTF0",1749156397826,0.94696779,100930.0,100920.0,0.3456124]
["bitfinex-derivatives","BTCF0:USTF0",1749156398026,0.6092282,100930.0,100920.0,0.3456124]
["bitfinex-derivatives","BTCF0:USTF0",1749156398232,0.3608,100940.0,100930.0,0.1981282]
["bitfinex-derivatives","BTCF0:USTF0",1749156398430,0.757748,100960.0,100950.0,0.1980889]
["bitfinex-derivatives","BTCF0:USTF0",1749156398931,0.396948,100960.0,100950.0,0.2484889]
["bitfinex-derivatives","BTCF0:USTF0",1749156399136,0.757748,100960.0,100950.0,0.2484889]
["bitfinex-derivatives","BTCF0:USTF0",1749156399533,0.396948,100960.0,100950.0,0.2484889]
["bitfinex-derivatives","BTCF0:USTF0",1749156399836,0.7112265,100960.0,100950.0,0.2484889]
["bitfinex-derivatives","BTCF0:USTF0",1749156400037,0.7112265,100960.0,100950.0,0.2486889]
["bitfinex-derivatives","BTCF0:USTF0",1749156400638,0.3638,100960.0,100950.0,0.2486889]
["bitfinex-derivatives","BTCF0:USTF0",1749156400839,0.005,100960.0,100950.0,0.6094889]
["bitfinex-derivatives","BTCF0:USTF0",1749156401133,0.00014819,100970.0,100960.0,0.1980694]
["bitfinex-derivatives","BTCF0:USTF0",1749156401338,0.00014819,100970.0,100960.0,0.6092694]
["bitfinex-derivatives","BTCF0:USTF0",1749156401635,0.5588116,100990.0,100980.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1749156401843,0.19762836,100990.0,100980.0,0.1980301]
["bitfinex-derivatives","BTCF0:USTF0",1749156402138,0.19762836,100990.0,100980.0,0.2468301]
["bitfinex-derivatives","BTCF0:USTF0",1749156402139,0.55842836,100990.0,100980.0,0.2468301]
["bitfinex-derivatives","BTCF0:USTF0",1749156402332,0.60642836,100990.0,100980.0,0.2468301]
["bitfinex-derivatives","BTCF0:USTF0",1749156402740,0.24562836,100990.0,100980.0,0.2468301]
["bitfinex-derivatives","BTCF0:USTF0",1749156403631,0.36514595,101000.0,100990.0,0.1980105]
["bitfinex-derivatives","BTCF0:USTF0",1749156403937,0.56313685,101000.0,100990.0,0.2962105]
["bitfinex-derivatives","BTCF0:USTF0",1749156404726,0.00434595,101000.0,100990.0,0.6570105]
["bitfinex-derivatives","BTCF0:USTF0",1749156405234,0.00434595,101000.0,100990.0,0.99475009]
["bitfinex-derivatives","BTCF0:USTF0",1749156405440,0.4125,101030.0,101020.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1749156405639,0.6104321,101030.0,101020.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1749156405841,0.6104321,101030.0,101020.0,0.2473517]
["bitfinex-derivatives","BTCF0:USTF0",1749156406238,0.5587017,101050.0,101040.0,0.1979125]
["bitfinex-derivatives","BTCF0:USTF0",1749156406538,0.6078017,101050.0,101040.0,0.1979125]
["bitfinex-derivatives","BTCF0:USTF0",1749156406939,0.4099,101050.0,101040.0,0.1979125]
["bitfinex-derivatives","BTCF0:USTF0",1749156407144,0.79763088,101060.0,101040.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1749156407342,0.6081668,101050.0,101040.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156407645,0.1979321,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156407840,0.1979713,101010.0,101000.0,0.41840825]
["bitfinex-derivatives","BTCF0:USTF0",1749156408039,0.3460418,101020.0,101010.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1749156408240,0.2965508,101020.0,101010.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1749156408550,0.2965508,101020.0,101010.0,0.2480713]
["bitfinex-derivatives","BTCF0:USTF0",1749156408732,0.2965508,101020.0,101010.0,0.2984713]
["bitfinex-derivatives","BTCF0:USTF0",1749156408938,0.2965508,101020.0,101010.0,0.6594713]
["bitfinex-derivatives","BTCF0:USTF0",1749156409241,0.2965508,101020.0,101010.0,0.2986713]
["bitfinex-derivatives","BTCF0:USTF0",1749156409445,0.2474508,101020.0,101010.0,0.2986713]
["bitfinex-derivatives","BTCF0:USTF0",1749156409741,0.25164856,101020.0,101010.0,0.2986713]
["bitfinex-derivatives","BTCF0:USTF0",1749156409944,0.20215976,101020.0,101010.0,0.6594713]
["bitfinex-derivatives","BTCF0:USTF0",1749156410243,0.20215976,101020.0,101010.0,0.2986713]
["bitfinex-derivatives","BTCF0:USTF0",1749156410440,0.20315976,101020.0,101010.0,0.6594713]
["bitfinex-derivatives","BTCF0:USTF0",1749156410639,0.20315976,101020.0,101010.0,0.6090713]
["bitfinex-derivatives","BTCF0:USTF0",1749156410836,0.25175976,101020.0,101010.0,0.2482713]
["bitfinex-derivatives","BTCF0:USTF0",1749156411037,0.20415976,101020.0,101010.0,0.2978713]
["bitfinex-derivatives","BTCF0:USTF0",1749156411534,0.20315976,101020.0,101010.0,0.2978713]
["bitfinex-derivatives","BTCF0:USTF0",1749156411741,0.56395976,101020.0,101010.0,0.2978713]
["bitfinex-derivatives","BTCF0:USTF0",1749156411944,0.61155976,101020.0,101010.0,0.2976713]
["bitfinex-derivatives","BTCF0:USTF0",1749156412448,0.61155976,101020.0,101010.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1749156412839,0.61155976,101020.0,101010.0,0.2482713]
["bitfinex-derivatives","BTCF0:USTF0",1749156413047,0.61055976,101020.0,101010.0,0.2492713]
["bitfinex-derivatives","BTCF0:USTF0",1749156413347,0.70039702,101020.0,101010.0,0.2492713]
["bitfinex-derivatives","BTCF0:USTF0",1749156414440,0.70039702,101020.0,101010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1749156414636,1.03813661,101020.0,101010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1749156415144,0.75279702,101020.0,101010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1749156415349,0.75579702,101020.0,101010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1749156415648,0.75579702,101020.0,101010.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1749156415852,0.75579702,101020.0,101010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1749156416351,0.75679702,101020.0,101010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1749156417138,0.75579702,101020.0,101010.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1749156417337,0.61455976,101020.0,101010.0,0.2482713]
["bitfinex-derivatives","BTCF0:USTF0",1749156417635,0.61455976,101020.0,101010.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1749156418037,0.1979713,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156418247,1.12037152,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156418644,0.6107713,101010.0,101000.0,0.19813909]
["bitfinex-derivatives","BTCF0:USTF0",1749156418842,0.09044584,101010.0,101000.0,0.30203909]
["bitfinex-derivatives","BTCF0:USTF0",1749156419043,0.09044584,101010.0,101000.0,1.00037868]
["bitfinex-derivatives","BTCF0:USTF0",1749156419244,0.493286,101020.0,101010.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1749156419440,0.854086,101020.0,101010.0,0.3016713]
["bitfinex-derivatives","BTCF0:USTF0",1749156420150,0.853086,101020.0,101010.0,0.3016713]
["bitfinex-derivatives","BTCF0:USTF0",1749156420545,0.7375221,101020.0,101010.0,0.2494713]
["bitfinex-derivatives","BTCF0:USTF0",1749156420742,0.70076612,101020.0,101010.0,0.2494713]
["bitfinex-derivatives","BTCF0:USTF0",1749156420946,0.79214142,101020.0,101010.0,0.2494713]
["bitfinex-derivatives","BTCF0:USTF0",1749156421146,0.79214142,101020.0,101010.0,0.3016713]
["bitfinex-derivatives","BTCF0:USTF0",1749156421348,1.15966634,101020.0,101010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156421544,0.1979713,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156421844,0.72741969,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156422151,0.1979713,101010.0,101000.0,0.24543909]
["bitfinex-derivatives","BTCF0:USTF0",1749156422445,0.1979713,101010.0,101000.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156422446,1.01705928,101010.0,101000.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156422650,1.06515928,101010.0,101000.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156423040,1.06515928,101010.0,101000.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156423245,1.06515928,101010.0,101000.0,0.19933909]
["bitfinex-derivatives","BTCF0:USTF0",1749156423552,0.72741969,101010.0,101000.0,0.19933909]
["bitfinex-derivatives","BTCF0:USTF0",1749156423853,0.72761969,101010.0,101000.0,0.19933909]
["bitfinex-derivatives","BTCF0:USTF0",1749156424051,0.12054839,101010.0,101000.0,0.19913909]
["bitfinex-derivatives","BTCF0:USTF0",1749156424255,0.09047594,101010.0,101000.0,0.30083909]
["bitfinex-derivatives","BTCF0:USTF0",1749156424441,0.0946737,101020.0,101010.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1749156424641,0.09047594,101020.0,101010.0,0.6590713]
["bitfinex-derivatives","BTCF0:USTF0",1749156424849,1.29481343,101030.0,101020.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1749156425041,1.15485179,101030.0,101020.0,0.2982517]
["bitfinex-derivatives","BTCF0:USTF0",1749156425244,0.33804705,101030.0,101020.0,0.2982517]
["bitfinex-derivatives","BTCF0:USTF0",1749156425550,0.28856085,101030.0,101020.0,0.2982517]
["bitfinex-derivatives","BTCF0:USTF0",1749156425945,0.09062875,101030.0,101020.0,0.6590517]
["bitfinex-derivatives","BTCF0:USTF0",1749156426453,0.00014819,101030.0,101020.0,1.19475929]
["bitfinex-derivatives","BTCF0:USTF0",1749156426653,0.00014819,101030.0,101020.0,0.6590517]
["bitfinex-derivatives","BTCF0:USTF0",1749156426849,0.00014819,101030.0,101020.0,0.73932201]
["bitfinex-derivatives","BTCF0:USTF0",1749156427549,0.19808029,101030.0,101020.0,0.30783907]
["bitfinex-derivatives","BTCF0:USTF0",1749156427744,0.19808029,101030.0,101020.0,0.6590517]
["bitfinex-derivatives","BTCF0:USTF0",1749156427745,0.00014819,101030.0,101020.0,0.6590517]
["bitfinex-derivatives","BTCF0:USTF0",1749156427954,0.00314819,101030.0,101020.0,0.99679129]
["bitfinex-derivatives","BTCF0:USTF0",1749156428754,0.00314819,101030.0,101020.0,1.26638431]
["bitfinex-derivatives","BTCF0:USTF0",1749156428951,0.09048056,101050.0,101040.0,0.1979125]
["bitfinex-derivatives","BTCF0:USTF0",1749156429156,0.28837346,101050.0,101040.0,0.1979125]
["bitfinex-derivatives","BTCF0:USTF0",1749156429455,0.28837346,101050.0,101040.0,0.6083125]
["bitfinex-derivatives","BTCF0:USTF0",1749156429658,0.09048056,101050.0,101040.0,0.2951125]
["bitfinex-derivatives","BTCF0:USTF0",1749156429851,0.28837346,101050.0,101040.0,0.6559125]
["bitfinex-derivatives","BTCF0:USTF0",1749156430051,0.28837346,101050.0,101040.0,0.2951125]
["bitfinex-derivatives","BTCF0:USTF0",1749156430361,0.64917346,101050.0,101040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749156430654,0.28837346,101050.0,101040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749156430858,0.28837346,101050.0,101040.0,0.2951125]
["bitfinex-derivatives","BTCF0:USTF0",1749156431062,0.33587346,101050.0,101040.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1749156431355,0.6061929,101050.0,101040.0,0.1991125]
["bitfinex-derivatives","BTCF0:USTF0",1749156431556,0.1978929,101050.0,101040.0,0.1991125]
["bitfinex-derivatives","BTCF0:USTF0",1749156431754,0.09062847,101050.0,101040.0,0.2985125]
["bitfinex-derivatives","BTCF0:USTF0",1749156431958,0.45157666,101060.0,101040.0,0.79913959]
["bitfinex-derivatives","BTCF0:USTF0",1749156432150,0.09077666,101060.0,101050.0,0.2986929]
["bitfinex-derivatives","BTCF0:USTF0",1749156432455,0.09062847,101070.0,101060.0,0.1978733]
["bitfinex-derivatives","BTCF0:USTF0",1749156432650,0.09062847,101070.0,101060.0,0.2986733]
["bitfinex-derivatives","BTCF0:USTF0",1749156432849,0.28846457,101080.0,101070.0,0.1978538]
["bitfinex-derivatives","BTCF0:USTF0",1749156433054,0.28846457,101080.0,101070.0,0.6594538]
["bitfinex-derivatives","BTCF0:USTF0",1749156433364,0.09062847,101080.0,101070.0,0.66901594]
["bitfinex-derivatives","BTCF0:USTF0",1749156433570,0.43697756,101090.0,101080.0,0.1978342]
["bitfinex-derivatives","BTCF0:USTF0",1749156433856,0.43697756,101090.0,101080.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749156434049,0.1978537,101070.0,101060.0,0.39694459]
["bitfinex-derivatives","BTCF0:USTF0",1749156434256,0.64924997,101070.0,101060.0,0.19954819]
["bitfinex-derivatives","BTCF0:USTF0",1749156434562,0.64924997,101070.0,101060.0,0.39762149]
["bitfinex-derivatives","BTCF0:USTF0",1749156434755,0.64924997,101070.0,101060.0,0.15134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156434959,0.64924997,101070.0,101060.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156434960,1.35509329,101070.0,101060.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156435259,1.7040483,101070.0,101060.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1749156435762,1.35509329,101070.0,101060.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1749156435962,1.0173537,101070.0,101060.0,0.00620009]
["bitfinex-derivatives","BTCF0:USTF0",1749156436157,1.13809228,101070.0,101060.0,0.20407339]
["bitfinex-derivatives","BTCF0:USTF0",1749156436558,1.13809228,101070.0,101060.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1749156436559,0.9763537,101070.0,101060.0,0.20107339]
["bitfinex-derivatives","BTCF0:USTF0",1749156436759,0.9763537,101070.0,101060.0,0.24847339]
["bitfinex-derivatives","BTCF0:USTF0",1749156437167,0.7785,101070.0,101060.0,0.24847339]
["bitfinex-derivatives","BTCF0:USTF0",1749156437355,0.82118514,101070.0,101060.0,0.29747339]
["bitfinex-derivatives","BTCF0:USTF0",1749156437661,0.09958514,101070.0,101060.0,0.65827339]
["bitfinex-derivatives","BTCF0:USTF0",1749156438063,0.009,101070.0,101060.0,0.29547339]
["bitfinex-derivatives","BTCF0:USTF0",1749156438258,0.009,101070.0,101060.0,0.65627339]
["bitfinex-derivatives","BTCF0:USTF0",1749156439164,1.13534463,101080.0,101070.0,0.1978537]
["bitfinex-derivatives","BTCF0:USTF0",1749156439356,1.13534463,101080.0,101070.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1749156439551,0.79760504,101080.0,101070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1749156439763,0.79924394,101080.0,101070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1749156439962,1.13698353,101080.0,101070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1749156440163,1.13698353,101080.0,101070.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749156441164,0.79924394,101080.0,101070.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749156441358,0.1978537,101070.0,101060.0,0.00120009]
["bitfinex-derivatives","BTCF0:USTF0",1749156441553,1.03799073,101070.0,101060.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1749156441755,1.03799073,101070.0,101060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156441967,1.03799073,101070.0,101060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156441968,1.23248605,101070.0,101060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156442160,1.23248605,101070.0,101040.0,0.01992844]
["bitfinex-derivatives","BTCF0:USTF0",1749156442161,0.1978929,101050.0,101040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156442372,1.37784743,101050.0,101040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156442558,1.47884743,101050.0,101040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156443061,1.35823249,101050.0,101040.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749156443372,1.47884743,101050.0,101040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156443573,1.47984743,101050.0,101040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156444260,1.95821949,101050.0,101040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156444463,0.1979125,101040.0,101030.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156444662,0.77815913,101040.0,101030.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156444973,1.11589872,101040.0,101030.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156445468,1.11590906,101040.0,101030.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156445670,0.77816947,101040.0,101030.0,0.19808039]
["bitfinex-derivatives","BTCF0:USTF0",1749156445867,0.77816947,101040.0,101030.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156446064,1.11590906,101040.0,101030.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156446570,1.31386106,101040.0,101030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156446768,1.44320409,101040.0,101030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156446961,0.1979714,101010.0,101000.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1749156447161,0.197991,101000.0,100990.0,0.21827401]
["bitfinex-derivatives","BTCF0:USTF0",1749156447367,0.53573059,101000.0,100990.0,0.31447401]
["bitfinex-derivatives","BTCF0:USTF0",1749156447562,0.558791,101000.0,100990.0,0.31447401]
["bitfinex-derivatives","BTCF0:USTF0",1749156447769,0.89653059,101000.0,100990.0,0.31447401]
["bitfinex-derivatives","BTCF0:USTF0",1749156448064,0.606591,101000.0,100990.0,0.31467401]
["bitfinex-derivatives","BTCF0:USTF0",1749156448265,0.64856333,101010.0,101000.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1749156448266,0.45147303,101010.0,101000.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1749156448471,0.36094819,101010.0,101000.0,0.294191]
["bitfinex-derivatives","BTCF0:USTF0",1749156448766,0.00014819,101010.0,101000.0,0.654991]
["bitfinex-derivatives","BTCF0:USTF0",1749156449070,0.00014819,101010.0,101000.0,0.702991]
["bitfinex-derivatives","BTCF0:USTF0",1749156449467,0.19811959,101010.0,101000.0,0.705991]
["bitfinex-derivatives","BTCF0:USTF0",1749156449764,0.00014819,101010.0,101000.0,0.705991]
["bitfinex-derivatives","BTCF0:USTF0",1749156450566,0.00014819,101010.0,101000.0,0.710991]
["bitfinex-derivatives","BTCF0:USTF0",1749156451265,0.00014819,101010.0,101000.0,0.350191]
["bitfinex-derivatives","BTCF0:USTF0",1749156451468,9e-08,101010.0,101000.0,1.14873059]
["bitfinex-derivatives","BTCF0:USTF0",1749156451667,9e-08,101010.0,101000.0,0.810991]
["bitfinex-derivatives","BTCF0:USTF0",1749156452671,9e-08,101010.0,101000.0,1.14873059]
["bitfinex-derivatives","BTCF0:USTF0",1749156453570,9e-08,101010.0,101000.0,1.34673859]
["bitfinex-derivatives","BTCF0:USTF0",1749156453871,9e-08,101010.0,101000.0,1.008999]
["bitfinex-derivatives","BTCF0:USTF0",1749156454172,9e-08,101010.0,101000.0,1.34673859]
["bitfinex-derivatives","BTCF0:USTF0",1749156454563,0.60488947,101050.0,101020.0,0.0494863]
["bitfinex-derivatives","BTCF0:USTF0",1749156454564,0.45132484,101050.0,101020.0,0.0494863]
["bitfinex-derivatives","BTCF0:USTF0",1749156454775,0.09052484,101060.0,101050.0,0.1978931]
["bitfinex-derivatives","BTCF0:USTF0",1749156455173,0.45132484,101080.0,101050.0,1.02475752]
["bitfinex-derivatives","BTCF0:USTF0",1749156455377,0.09052484,101080.0,101070.0,0.89639349]
["bitfinex-derivatives","BTCF0:USTF0",1749156455578,0.69878783,101090.0,101080.0,0.1978343]
["bitfinex-derivatives","BTCF0:USTF0",1749156455769,0.69878783,101090.0,101080.0,0.2480343]
["bitfinex-derivatives","BTCF0:USTF0",1749156456074,0.33798783,101090.0,101080.0,0.2480343]
["bitfinex-derivatives","BTCF0:USTF0",1749156456372,0.33798783,101090.0,101080.0,0.2970343]
["bitfinex-derivatives","BTCF0:USTF0",1749156456677,0.33798783,101090.0,101080.0,0.2480343]
["bitfinex-derivatives","BTCF0:USTF0",1749156456864,0.09067303,101090.0,101080.0,0.2480343]
["bitfinex-derivatives","BTCF0:USTF0",1749156457171,0.09067303,101090.0,101080.0,0.2970343]
["bitfinex-derivatives","BTCF0:USTF0",1749156457375,0.09067303,101090.0,101080.0,0.99557389]
["bitfinex-derivatives","BTCF0:USTF0",1749156457376,0.00014819,101090.0,101080.0,0.99557389]
["bitfinex-derivatives","BTCF0:USTF0",1749156457768,0.19796299,101090.0,101080.0,0.6578343]
["bitfinex-derivatives","BTCF0:USTF0",1749156457966,0.00014819,101090.0,101080.0,0.6578343]
["bitfinex-derivatives","BTCF0:USTF0",1749156458771,0.00014819,101090.0,101080.0,0.99557389]
["bitfinex-derivatives","BTCF0:USTF0",1749156459182,0.1978343,101080.0,101070.0,0.02021782]
["bitfinex-derivatives","BTCF0:USTF0",1749156459474,0.64915914,101080.0,101070.0,0.21807172]
["bitfinex-derivatives","BTCF0:USTF0",1749156459778,0.69875914,101080.0,101070.0,0.26607172]
["bitfinex-derivatives","BTCF0:USTF0",1749156459973,0.09052484,101080.0,101070.0,0.26607172]
["bitfinex-derivatives","BTCF0:USTF0",1749156460274,0.64930203,101090.0,101080.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1749156460480,0.28850203,101090.0,101080.0,0.2947346]
["bitfinex-derivatives","BTCF0:USTF0",1749156460676,0.64930203,101090.0,101080.0,0.2947346]
["bitfinex-derivatives","BTCF0:USTF0",1749156460869,0.28850203,101090.0,101080.0,0.2947346]
["bitfinex-derivatives","BTCF0:USTF0",1749156461069,0.28850203,101090.0,101080.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1749156461275,0.1978346,101080.0,101070.0,0.02021782]
["bitfinex-derivatives","BTCF0:USTF0",1749156461573,0.99397419,101080.0,101060.0,0.0494678]
["bitfinex-derivatives","BTCF0:USTF0",1749156461772,0.99397419,101080.0,100990.0,0.02046631]
["bitfinex-derivatives","BTCF0:USTF0",1749156461773,0.3618,101060.0,100990.0,0.02046631]
["bitfinex-derivatives","BTCF0:USTF0",1749156461974,0.89653089,101000.0,100990.0,0.02046631]
["bitfinex-derivatives","BTCF0:USTF0",1749156462178,0.98696545,101000.0,100990.0,0.02046631]
["bitfinex-derivatives","BTCF0:USTF0",1749156462374,1.1147103,101000.0,100990.0,0.02026631]
["bitfinex-derivatives","BTCF0:USTF0",1749156462583,0.99413089,101000.0,100990.0,0.02046631]
["bitfinex-derivatives","BTCF0:USTF0",1749156462784,0.99413089,101000.0,100990.0,0.21847721]
["bitfinex-derivatives","BTCF0:USTF0",1749156463082,0.99413089,101000.0,100990.0,0.21827721]
["bitfinex-derivatives","BTCF0:USTF0",1749156463271,0.99413089,101000.0,100990.0,0.02046631]
["bitfinex-derivatives","BTCF0:USTF0",1749156463476,0.1980109,100990.0,100980.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156463671,0.99495049,100990.0,100980.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156464582,1.1155299,100990.0,100980.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156465092,0.1980501,100970.0,100960.0,0.02038163]
["bitfinex-derivatives","BTCF0:USTF0",1749156465386,1.00983953,100970.0,100960.0,0.01999839]
["bitfinex-derivatives","BTCF0:USTF0",1749156465583,1.44967912,100970.0,100960.0,0.21806809]
["bitfinex-derivatives","BTCF0:USTF0",1749156465994,0.69813953,100970.0,100960.0,0.21806809]
["bitfinex-derivatives","BTCF0:USTF0",1749156466183,0.6079501,100970.0,100960.0,0.26686809]
["bitfinex-derivatives","BTCF0:USTF0",1749156466489,0.6079501,100970.0,100960.0,0.32096809]
["bitfinex-derivatives","BTCF0:USTF0",1749156466692,0.6079501,100970.0,100960.0,0.32116809]
["bitfinex-derivatives","BTCF0:USTF0",1749156466882,0.6079501,100970.0,100960.0,0.32316809]
["bitfinex-derivatives","BTCF0:USTF0",1749156467085,0.9687501,100970.0,100960.0,0.27366809]
["bitfinex-derivatives","BTCF0:USTF0",1749156467288,0.2471501,100970.0,100960.0,0.32606809]
["bitfinex-derivatives","BTCF0:USTF0",1749156467792,0.94568969,100970.0,100960.0,0.32586809]
["bitfinex-derivatives","BTCF0:USTF0",1749156468090,0.2471501,100970.0,100960.0,0.27386809]
["bitfinex-derivatives","BTCF0:USTF0",1749156468290,0.36094819,100980.0,100970.0,0.1980501]
["bitfinex-derivatives","BTCF0:USTF0",1749156468493,0.36056495,100980.0,100970.0,0.2466501]
["bitfinex-derivatives","BTCF0:USTF0",1749156468685,0.2959178,100990.0,100970.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1749156468885,0.246415,100990.0,100980.0,0.2481305]
["bitfinex-derivatives","BTCF0:USTF0",1749156469089,0.0484,100990.0,100980.0,0.2481305]
["bitfinex-derivatives","BTCF0:USTF0",1749156469284,0.2464109,100990.0,100980.0,0.3003305]
["bitfinex-derivatives","BTCF0:USTF0",1749156469489,0.0484,100990.0,100980.0,0.3003305]
["bitfinex-derivatives","BTCF0:USTF0",1749156470095,0.00014819,101000.0,100990.0,0.1980109]
["bitfinex-derivatives","BTCF0:USTF0",1749156470393,0.00014819,101000.0,100990.0,0.6574109]
["bitfinex-derivatives","BTCF0:USTF0",1749156470996,9e-08,101000.0,100990.0,0.6574109]
["bitfinex-derivatives","BTCF0:USTF0",1749156471190,9e-08,101000.0,100990.0,1.19318249]
["bitfinex-derivatives","BTCF0:USTF0",1749156471389,9e-08,101000.0,100990.0,1.44318249]
["bitfinex-derivatives","BTCF0:USTF0",1749156471590,9e-08,101000.0,100990.0,1.46325758]
["bitfinex-derivatives","BTCF0:USTF0",1749156472694,9e-08,101000.0,100990.0,1.46525758]
["bitfinex-derivatives","BTCF0:USTF0",1749156472882,9e-08,101000.0,100990.0,1.12751799]
["bitfinex-derivatives","BTCF0:USTF0",1749156473489,9e-08,101000.0,100990.0,1.12951799]
["bitfinex-derivatives","BTCF0:USTF0",1749156474097,9e-08,101000.0,100990.0,1.46725758]
["bitfinex-derivatives","BTCF0:USTF0",1749156474290,9e-08,101000.0,100990.0,1.21725758]
["bitfinex-derivatives","BTCF0:USTF0",1749156474783,9e-08,101000.0,100990.0,1.46725758]
["bitfinex-derivatives","BTCF0:USTF0",1749156475094,9e-08,101000.0,100990.0,1.57725758]
["bitfinex-derivatives","BTCF0:USTF0",1749156475395,0.3608,101050.0,101040.0,0.1979129]
["bitfinex-derivatives","BTCF0:USTF0",1749156475691,0.3463562,101040.0,101030.0,0.02018314]
["bitfinex-derivatives","BTCF0:USTF0",1749156475892,0.7063932,101040.0,101030.0,0.21811564]
["bitfinex-derivatives","BTCF0:USTF0",1749156476093,0.69837213,101050.0,101040.0,0.1979129]
["bitfinex-derivatives","BTCF0:USTF0",1749156476292,0.6563827,101050.0,101040.0,0.2470129]
["bitfinex-derivatives","BTCF0:USTF0",1749156476788,0.7144827,101050.0,101040.0,0.2490129]
["bitfinex-derivatives","BTCF0:USTF0",1749156476981,0.6653827,101050.0,101040.0,0.2490129]
["bitfinex-derivatives","BTCF0:USTF0",1749156477190,0.6158933,101050.0,101040.0,0.2490129]
["bitfinex-derivatives","BTCF0:USTF0",1749156477386,0.3698,101050.0,101040.0,0.2490129]
["bitfinex-derivatives","BTCF0:USTF0",1749156477584,0.009,101050.0,101040.0,0.2969129]
["bitfinex-derivatives","BTCF0:USTF0",1749156478289,0.009,101050.0,101040.0,0.6577129]
["bitfinex-derivatives","BTCF0:USTF0",1749156478494,0.009,101050.0,101040.0,0.2969129]
["bitfinex-derivatives","BTCF0:USTF0",1749156478693,0.00014819,101060.0,101050.0,0.1978933]
["bitfinex-derivatives","BTCF0:USTF0",1749156478997,0.2954978,101080.0,101070.0,0.1978542]
["bitfinex-derivatives","BTCF0:USTF0",1749156479490,0.6562978,101080.0,101070.0,0.2494542]
["bitfinex-derivatives","BTCF0:USTF0",1749156479891,0.5086127,101090.0,101080.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1749156480092,0.66082909,101090.0,101080.0,0.2494346]
["bitfinex-derivatives","BTCF0:USTF0",1749156480997,0.66082909,101090.0,101080.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1749156481195,0.1978541,101070.0,101060.0,0.39694059]
["bitfinex-derivatives","BTCF0:USTF0",1749156481389,0.5586541,101070.0,101060.0,0.44964059]
["bitfinex-derivatives","BTCF0:USTF0",1749156481591,0.6112541,101070.0,101060.0,0.39694059]
["bitfinex-derivatives","BTCF0:USTF0",1749156481786,0.6112541,101070.0,101060.0,0.29802189]
["bitfinex-derivatives","BTCF0:USTF0",1749156482097,0.6112541,101070.0,101060.0,0.15284819]
["bitfinex-derivatives","BTCF0:USTF0",1749156482397,0.6633541,101070.0,101060.0,0.15304819]
["bitfinex-derivatives","BTCF0:USTF0",1749156482694,1.09128312,101070.0,101060.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156482883,1.09128312,101070.0,101060.0,0.00714819]
["bitfinex-derivatives","BTCF0:USTF0",1749156483192,1.09128312,101070.0,101030.0,0.02018314]
["bitfinex-derivatives","BTCF0:USTF0",1749156483193,0.1979129,101040.0,101030.0,0.02018314]
["bitfinex-derivatives","BTCF0:USTF0",1749156483395,0.5587129,101040.0,101030.0,0.27081564]
["bitfinex-derivatives","BTCF0:USTF0",1749156483595,0.1979129,101040.0,101030.0,0.27081564]
["bitfinex-derivatives","BTCF0:USTF0",1749156483794,0.1979129,101040.0,101030.0,0.27101564]
["bitfinex-derivatives","BTCF0:USTF0",1749156483795,0.5587129,101040.0,101030.0,0.27101564]
["bitfinex-derivatives","BTCF0:USTF0",1749156484192,0.5587129,101040.0,101030.0,0.27081564]
["bitfinex-derivatives","BTCF0:USTF0",1749156484390,0.1979129,101040.0,101030.0,0.27081564]
["bitfinex-derivatives","BTCF0:USTF0",1749156484597,0.5587129,101040.0,101030.0,0.27101564]
["bitfinex-derivatives","BTCF0:USTF0",1749156484799,0.36094819,101050.0,101040.0,0.1979129]
["bitfinex-derivatives","BTCF0:USTF0",1749156484989,0.00014819,101050.0,101040.0,1.19928049]
["bitfinex-derivatives","BTCF0:USTF0",1749156485190,0.00014819,101050.0,101040.0,1.29928049]
["bitfinex-derivatives","BTCF0:USTF0",1749156485495,0.00014819,101050.0,101040.0,0.9615409]
["bitfinex-derivatives","BTCF0:USTF0",1749156486090,0.00014819,101050.0,101040.0,1.29928049]
["bitfinex-derivatives","BTCF0:USTF0",1749156486401,0.00014819,101050.0,101040.0,2.4615409]
["bitfinex-derivatives","BTCF0:USTF0",1749156486796,0.00014819,101050.0,101040.0,2.79928049]
["bitfinex-derivatives","BTCF0:USTF0",1749156486996,0.74773093,101090.0,101080.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1749156487197,0.1978346,101080.0,101070.0,0.2967597]
["bitfinex-derivatives","BTCF0:USTF0",1749156487498,0.5586346,101080.0,101070.0,0.3003975]
["bitfinex-derivatives","BTCF0:USTF0",1749156487704,0.6111346,101080.0,101070.0,0.3003975]
["bitfinex-derivatives","BTCF0:USTF0",1749156487893,0.94887419,101080.0,101070.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749156488198,0.1978541,101070.0,101060.0,0.19800649]
["bitfinex-derivatives","BTCF0:USTF0",1749156488392,0.5586541,101070.0,101060.0,0.25110649]
["bitfinex-derivatives","BTCF0:USTF0",1749156488596,0.6080541,101070.0,101060.0,0.25110649]
["bitfinex-derivatives","BTCF0:USTF0",1749156489491,0.6080541,101070.0,101060.0,0.25112189]
["bitfinex-derivatives","BTCF0:USTF0",1749156489696,0.6080541,101070.0,101060.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156489697,0.99819369,101070.0,101060.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156489905,0.75064353,101070.0,101060.0,0.20002189]
["bitfinex-derivatives","BTCF0:USTF0",1749156490096,0.6604541,101070.0,101060.0,0.20002189]
["bitfinex-derivatives","BTCF0:USTF0",1749156490396,0.6604541,101070.0,101060.0,0.24922189]
["bitfinex-derivatives","BTCF0:USTF0",1749156490397,0.6080541,101070.0,101060.0,0.24922189]
["bitfinex-derivatives","BTCF0:USTF0",1749156490598,0.3628,101070.0,101060.0,0.24722189]
["bitfinex-derivatives","BTCF0:USTF0",1749156490802,0.5606542,101070.0,101060.0,0.29882189]
["bitfinex-derivatives","BTCF0:USTF0",1749156491306,0.1998542,101070.0,101060.0,0.29882189]
["bitfinex-derivatives","BTCF0:USTF0",1749156491598,0.5606542,101070.0,101060.0,0.29882189]
["bitfinex-derivatives","BTCF0:USTF0",1749156491998,0.002,101070.0,101060.0,0.65962189]
["bitfinex-derivatives","BTCF0:USTF0",1749156492200,0.002,101070.0,101060.0,0.99736148]
["bitfinex-derivatives","BTCF0:USTF0",1749156492596,0.002,101070.0,101060.0,0.65962189]
["bitfinex-derivatives","BTCF0:USTF0",1749156492801,0.00014819,101090.0,101080.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1749156493099,0.64874673,101120.0,101110.0,0.1977759]
["bitfinex-derivatives","BTCF0:USTF0",1749156493300,0.3608,101120.0,101110.0,0.1977759]
["bitfinex-derivatives","BTCF0:USTF0",1749156493497,0.5585563,101120.0,101110.0,0.2973759]
["bitfinex-derivatives","BTCF0:USTF0",1749156494002,0.1977504,101130.0,101120.0,0.1977563]
["bitfinex-derivatives","BTCF0:USTF0",1749156494301,0.6108266,101140.0,101130.0,0.1977368]
["bitfinex-derivatives","BTCF0:USTF0",1749156494504,0.0523,101140.0,101130.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1749156494700,0.4097,101150.0,101140.0,0.1977172]
["bitfinex-derivatives","BTCF0:USTF0",1749156494898,0.49988943,101160.0,101150.0,0.1976977]
["bitfinex-derivatives","BTCF0:USTF0",1749156495098,0.4585,101160.0,101150.0,0.2487977]
["bitfinex-derivatives","BTCF0:USTF0",1749156495295,0.0488,101160.0,101150.0,0.2487977]
["bitfinex-derivatives","BTCF0:USTF0",1749156495498,0.3608,101170.0,101160.0,0.1976781]
["bitfinex-derivatives","BTCF0:USTF0",1749156495703,0.4096,101170.0,101160.0,0.2487781]
["bitfinex-derivatives","BTCF0:USTF0",1749156496004,0.0488,101170.0,101160.0,0.2487781]
["bitfinex-derivatives","BTCF0:USTF0",1749156496412,0.2464586,101170.0,101160.0,0.2975781]
["bitfinex-derivatives","BTCF0:USTF0",1749156497003,0.74742843,101190.0,101180.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1749156497203,0.84874519,101190.0,101180.0,0.20783094]
["bitfinex-derivatives","BTCF0:USTF0",1749156497396,0.74532781,101190.0,101180.0,0.20783094]
["bitfinex-derivatives","BTCF0:USTF0",1749156497604,0.69242781,101190.0,101180.0,0.20783094]
["bitfinex-derivatives","BTCF0:USTF0",1749156497903,0.03579621,101190.0,101180.0,0.61783094]
["bitfinex-derivatives","BTCF0:USTF0",1749156498100,0.03579621,101190.0,101180.0,0.30873094]
["bitfinex-derivatives","BTCF0:USTF0",1749156498307,0.59421571,101190.0,101180.0,0.25703094]
["bitfinex-derivatives","BTCF0:USTF0",1749156498499,0.6627195,101190.0,101180.0,0.25703094]
["bitfinex-derivatives","BTCF0:USTF0",1749156498898,0.3019195,101190.0,101180.0,0.25703094]
["bitfinex-derivatives","BTCF0:USTF0",1749156499104,0.0514,101190.0,101180.0,0.25703094]
["bitfinex-derivatives","BTCF0:USTF0",1749156499295,0.0514,101190.0,101180.0,0.30873094]
["bitfinex-derivatives","BTCF0:USTF0",1749156499500,0.0534,101190.0,101180.0,0.30873094]
["bitfinex-derivatives","BTCF0:USTF0",1749156499803,0.1996195,101190.0,101180.0,0.25703094]
["bitfinex-derivatives","BTCF0:USTF0",1749156500001,0.6118195,101190.0,101180.0,0.25703094]
["bitfinex-derivatives","BTCF0:USTF0",1749156500202,0.6118195,101190.0,101180.0,0.20783094]
["bitfinex-derivatives","BTCF0:USTF0",1749156500407,0.6141255,101190.0,101170.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156500712,0.658839,101180.0,101170.0,0.19780669]
["bitfinex-derivatives","BTCF0:USTF0",1749156501010,0.658839,101180.0,101170.0,0.19742345]
["bitfinex-derivatives","BTCF0:USTF0",1749156501208,0.1976585,101170.0,101160.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1749156501411,0.69497775,101170.0,101160.0,0.2965832]
["bitfinex-derivatives","BTCF0:USTF0",1749156501604,0.69497775,101170.0,101160.0,0.2470832]
["bitfinex-derivatives","BTCF0:USTF0",1749156502298,0.69497775,101170.0,101160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156502505,0.69497775,101170.0,101150.0,0.11897524]
["bitfinex-derivatives","BTCF0:USTF0",1749156502506,0.1976781,101160.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156502701,0.94129735,101160.0,101150.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156502905,0.94129735,101160.0,101120.0,0.02021626]
["bitfinex-derivatives","BTCF0:USTF0",1749156502906,0.1977368,101130.0,101120.0,0.02021626]
["bitfinex-derivatives","BTCF0:USTF0",1749156503106,0.59465605,101130.0,101120.0,0.21797256]
["bitfinex-derivatives","BTCF0:USTF0",1749156503304,0.28185605,101130.0,101120.0,0.21797256]
["bitfinex-derivatives","BTCF0:USTF0",1749156503606,0.64265605,101130.0,101120.0,0.02021626]
["bitfinex-derivatives","BTCF0:USTF0",1749156503808,0.2472079,101120.0,101110.0,0.1977759]
["bitfinex-derivatives","BTCF0:USTF0",1749156504006,0.2472079,101120.0,101110.0,0.19792409]
["bitfinex-derivatives","BTCF0:USTF0",1749156504007,0.33132715,101120.0,101110.0,0.19792409]
["bitfinex-derivatives","BTCF0:USTF0",1749156504511,0.23387555,101120.0,101110.0,0.19812409]
["bitfinex-derivatives","BTCF0:USTF0",1749156504808,0.23387555,101120.0,101110.0,0.30172409]
["bitfinex-derivatives","BTCF0:USTF0",1749156505708,0.23387555,101120.0,101110.0,0.66252409]
["bitfinex-derivatives","BTCF0:USTF0",1749156505709,0.03611925,101120.0,101110.0,0.66252409]
["bitfinex-derivatives","BTCF0:USTF0",1749156505915,0.001,101130.0,101120.0,0.1977563]
["bitfinex-derivatives","BTCF0:USTF0",1749156505916,0.1987377,101130.0,101120.0,0.1977563]
["bitfinex-derivatives","BTCF0:USTF0",1749156506114,0.64776063,101130.0,101120.0,0.2472563]
["bitfinex-derivatives","BTCF0:USTF0",1749156506311,0.2507377,101130.0,101120.0,0.2472563]
["bitfinex-derivatives","BTCF0:USTF0",1749156506502,0.55884409,101140.0,101130.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1749156506503,0.75657629,101140.0,101130.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1749156506703,0.80747629,101140.0,101130.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1749156506910,0.80747629,101140.0,101130.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1749156507216,0.80747629,101140.0,101130.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1749156507708,0.75804329,101140.0,101130.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1749156508107,0.25076539,101140.0,101130.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1749156508410,0.00214819,101140.0,101130.0,0.6065367]
["bitfinex-derivatives","BTCF0:USTF0",1749156508614,0.00214819,101140.0,101130.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1749156509013,0.00214819,101140.0,101130.0,0.67691297]
["bitfinex-derivatives","BTCF0:USTF0",1749156509205,0.4117,101160.0,101150.0,0.1976976]
["bitfinex-derivatives","BTCF0:USTF0",1749156509206,0.2485781,101160.0,101150.0,0.1976976]
["bitfinex-derivatives","BTCF0:USTF0",1749156509407,0.0509,101160.0,101150.0,0.1976976]
["bitfinex-derivatives","BTCF0:USTF0",1749156509603,0.6093781,101160.0,101150.0,0.1976976]
["bitfinex-derivatives","BTCF0:USTF0",1749156509812,0.0994,101160.0,101150.0,0.1976976]
["bitfinex-derivatives","BTCF0:USTF0",1749156510017,0.657303,101170.0,101150.0,0.1976976]
["bitfinex-derivatives","BTCF0:USTF0",1749156510018,1.1060376,101180.0,101170.0,0.1976586]
["bitfinex-derivatives","BTCF0:USTF0",1749156510209,0.80956,101180.0,101170.0,0.18801444]
["bitfinex-derivatives","BTCF0:USTF0",1749156510410,0.80956,101180.0,101170.0,0.23601444]
["bitfinex-derivatives","BTCF0:USTF0",1749156510411,0.59436368,101180.0,101170.0,0.23601444]
["bitfinex-derivatives","BTCF0:USTF0",1749156510712,0.03592458,101180.0,101170.0,0.59681444]
["bitfinex-derivatives","BTCF0:USTF0",1749156510917,0.03592458,101180.0,101170.0,0.23601444]
["bitfinex-derivatives","BTCF0:USTF0",1749156511215,0.6571664,101220.0,101210.0,0.1975804]
["bitfinex-derivatives","BTCF0:USTF0",1749156511408,0.4468611,101220.0,101210.0,0.18472787]
["bitfinex-derivatives","BTCF0:USTF0",1749156511809,0.0512,101220.0,101210.0,0.18472787]
["bitfinex-derivatives","BTCF0:USTF0",1749156512010,0.6095414,101230.0,101220.0,0.1975609]
["bitfinex-derivatives","BTCF0:USTF0",1749156512209,0.6594414,101230.0,101220.0,0.1975609]
["bitfinex-derivatives","BTCF0:USTF0",1749156513212,0.1975609,101220.0,101210.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156513416,0.6597609,101220.0,101210.0,0.19772859]
["bitfinex-derivatives","BTCF0:USTF0",1749156513714,0.3608,101250.0,101240.0,0.1975219]
["bitfinex-derivatives","BTCF0:USTF0",1749156513911,0.1014,101250.0,101240.0,0.1975219]
["bitfinex-derivatives","BTCF0:USTF0",1749156514114,0.0515,101250.0,101240.0,0.6108219]
["bitfinex-derivatives","BTCF0:USTF0",1749156514310,0.0515,101250.0,101240.0,0.6609219]
["bitfinex-derivatives","BTCF0:USTF0",1749156514514,0.2490024,101250.0,101240.0,0.3001219]
["bitfinex-derivatives","BTCF0:USTF0",1749156514714,0.6098024,101250.0,101240.0,0.3001219]
["bitfinex-derivatives","BTCF0:USTF0",1749156514918,0.5582875,101260.0,101250.0,0.1975024]
["bitfinex-derivatives","BTCF0:USTF0",1749156515114,0.5582875,101260.0,101250.0,0.2977024]
["bitfinex-derivatives","BTCF0:USTF0",1749156515310,0.3608,101260.0,101250.0,0.2977024]
["bitfinex-derivatives","BTCF0:USTF0",1749156515511,0.5582829,101260.0,101250.0,0.2977024]
["bitfinex-derivatives","BTCF0:USTF0",1749156515824,0.6097829,101260.0,101250.0,0.2476024]
["bitfinex-derivatives","BTCF0:USTF0",1749156516117,0.6601829,101260.0,101250.0,0.21725124]
["bitfinex-derivatives","BTCF0:USTF0",1749156516317,0.0515,101260.0,101250.0,0.26735124]
["bitfinex-derivatives","BTCF0:USTF0",1749156516507,0.0515,101260.0,101250.0,0.67885124]
["bitfinex-derivatives","BTCF0:USTF0",1749156516707,0.3608,101280.0,101270.0,0.1974634]
["bitfinex-derivatives","BTCF0:USTF0",1749156516917,0.7457832,101290.0,101280.0,0.1974439]
["bitfinex-derivatives","BTCF0:USTF0",1749156517214,1.10607144,101290.0,101280.0,0.19846742]
["bitfinex-derivatives","BTCF0:USTF0",1749156517406,1.10607144,101290.0,101280.0,0.19898289]
["bitfinex-derivatives","BTCF0:USTF0",1749156518008,1.05567144,101290.0,101280.0,0.19898289]
["bitfinex-derivatives","BTCF0:USTF0",1749156518223,1.05567144,101290.0,101280.0,0.24778289]
["bitfinex-derivatives","BTCF0:USTF0",1749156518414,0.3648,101290.0,101280.0,0.44624689]
["bitfinex-derivatives","BTCF0:USTF0",1749156518619,0.004,101290.0,101280.0,0.24878289]
["bitfinex-derivatives","BTCF0:USTF0",1749156518811,0.004,101290.0,101280.0,0.29948289]
["bitfinex-derivatives","BTCF0:USTF0",1749156519113,0.2014244,101290.0,101280.0,0.29948289]
["bitfinex-derivatives","BTCF0:USTF0",1749156519314,0.2014244,101290.0,101280.0,0.28664141]
["bitfinex-derivatives","BTCF0:USTF0",1749156519517,0.2014244,101290.0,101280.0,0.28684141]
["bitfinex-derivatives","BTCF0:USTF0",1749156519713,0.2014244,101290.0,101280.0,0.72513547]
["bitfinex-derivatives","BTCF0:USTF0",1749156519714,0.004,101290.0,101280.0,0.72513547]
["bitfinex-derivatives","BTCF0:USTF0",1749156520015,0.004,101290.0,101280.0,0.36433547]
["bitfinex-derivatives","BTCF0:USTF0",1749156520217,0.708025,101300.0,101290.0,0.1974244]
["bitfinex-derivatives","BTCF0:USTF0",1749156520516,0.3442942,101310.0,101290.0,0.25055163]
["bitfinex-derivatives","BTCF0:USTF0",1749156520717,0.3953942,101310.0,101300.0,0.1974049]
["bitfinex-derivatives","BTCF0:USTF0",1749156520910,0.19688943,101300.0,101290.0,0.29937786]
["bitfinex-derivatives","BTCF0:USTF0",1749156521111,0.29618943,101300.0,101290.0,0.29937786]
["bitfinex-derivatives","BTCF0:USTF0",1749156521409,0.29618943,101300.0,101290.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749156521719,0.74993302,101300.0,101290.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749156522319,0.74993302,101300.0,101290.0,0.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1749156522624,0.74993302,101300.0,101290.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749156522813,0.74993302,101300.0,101290.0,0.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1749156523119,0.78701812,101300.0,101290.0,0.19813616]
["bitfinex-derivatives","BTCF0:USTF0",1749156523315,0.69707453,101300.0,101290.0,0.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1749156523510,0.69707453,101300.0,101290.0,0.19813616]
["bitfinex-derivatives","BTCF0:USTF0",1749156523714,0.69707453,101300.0,101290.0,0.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1749156524025,0.78701812,101300.0,101290.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749156524209,0.78701812,101300.0,101280.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749156524210,0.1974244,101290.0,101280.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749156524411,0.1974244,101290.0,101280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156524412,0.78027698,101290.0,101280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156524718,1.1445735,101290.0,101280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156524917,1.1074884,101290.0,101280.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1749156525119,1.1074884,101290.0,101280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156525313,0.6600244,101290.0,101280.0,0.19740396]
["bitfinex-derivatives","BTCF0:USTF0",1749156525510,0.6600244,101290.0,101280.0,0.19760396]
["bitfinex-derivatives","BTCF0:USTF0",1749156525511,0.6620244,101290.0,101280.0,0.19760396]
["bitfinex-derivatives","BTCF0:USTF0",1749156525715,0.69909595,101290.0,101280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156526312,0.78891009,101290.0,101280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156526610,1.12462326,101290.0,101280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156527014,0.78891009,101290.0,101280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156527215,0.78891009,101290.0,101280.0,0.1976439]
["bitfinex-derivatives","BTCF0:USTF0",1749156527411,0.69909595,101290.0,101280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156527911,1.32208726,101290.0,101280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156528112,0.1974439,101280.0,101270.0,0.00066366]
["bitfinex-derivatives","BTCF0:USTF0",1749156528313,0.1974634,101270.0,101260.0,0.0190313]
["bitfinex-derivatives","BTCF0:USTF0",1749156528507,0.1974634,101270.0,101250.0,0.01974884]
["bitfinex-derivatives","BTCF0:USTF0",1749156528508,0.50360249,101270.0,101250.0,0.01974884]
["bitfinex-derivatives","BTCF0:USTF0",1749156528712,0.2468977,101250.0,101240.0,0.1975177]
["bitfinex-derivatives","BTCF0:USTF0",1749156528913,0.2353453,101250.0,101240.0,0.3455769]
["bitfinex-derivatives","BTCF0:USTF0",1749156529113,0.2874453,101250.0,101240.0,0.3455769]
["bitfinex-derivatives","BTCF0:USTF0",1749156529309,0.03835466,101250.0,101240.0,0.3455769]
["bitfinex-derivatives","BTCF0:USTF0",1749156529616,0.03835466,101250.0,101240.0,0.3983769]
["bitfinex-derivatives","BTCF0:USTF0",1749156529811,0.03835466,101250.0,101240.0,0.3985769]
["bitfinex-derivatives","BTCF0:USTF0",1749156530014,0.03835466,101250.0,101240.0,0.7593769]
["bitfinex-derivatives","BTCF0:USTF0",1749156530215,0.00128311,101250.0,101240.0,0.7593769]
["bitfinex-derivatives","BTCF0:USTF0",1749156530412,0.00128311,101250.0,101240.0,1.10509007]
["bitfinex-derivatives","BTCF0:USTF0",1749156530915,0.00128311,101250.0,101240.0,1.40263407]
["bitfinex-derivatives","BTCF0:USTF0",1749156532211,0.00128311,101250.0,101240.0,1.40563407]
["bitfinex-derivatives","BTCF0:USTF0",1749156532413,0.00128311,101250.0,101240.0,1.40763407]
["bitfinex-derivatives","BTCF0:USTF0",1749156532623,0.00128311,101250.0,101240.0,1.21009007]
["bitfinex-derivatives","BTCF0:USTF0",1749156532821,0.00128311,101250.0,101240.0,0.8743769]
["bitfinex-derivatives","BTCF0:USTF0",1749156533220,0.00128311,101250.0,101240.0,0.8763769]
["bitfinex-derivatives","BTCF0:USTF0",1749156533731,0.00128311,101250.0,101240.0,0.8663769]
["bitfinex-derivatives","BTCF0:USTF0",1749156533927,0.00128311,101250.0,101240.0,0.7661769]
["bitfinex-derivatives","BTCF0:USTF0",1749156534225,0.00128311,101250.0,101240.0,0.7763769]
["bitfinex-derivatives","BTCF0:USTF0",1749156535628,0.19878551,101250.0,101240.0,0.7763769]
["bitfinex-derivatives","BTCF0:USTF0",1749156535926,0.03788448,101250.0,101240.0,0.7651769]
["bitfinex-derivatives","BTCF0:USTF0",1749156536228,0.03788448,101250.0,101240.0,0.7633769]
["bitfinex-derivatives","BTCF0:USTF0",1749156536523,0.03788448,101250.0,101240.0,0.7603769]
["bitfinex-derivatives","BTCF0:USTF0",1749156536827,0.23538678,101250.0,101240.0,0.4015769]
["bitfinex-derivatives","BTCF0:USTF0",1749156537127,0.03788448,101250.0,101240.0,0.7623769]
["bitfinex-derivatives","BTCF0:USTF0",1749156537627,0.23538678,101250.0,101240.0,0.4015769]
["bitfinex-derivatives","BTCF0:USTF0",1749156537840,0.28548678,101250.0,101240.0,0.4015769]
["bitfinex-derivatives","BTCF0:USTF0",1749156538021,0.08798448,101250.0,101240.0,0.4015769]
["bitfinex-derivatives","BTCF0:USTF0",1749156538221,0.03788448,101250.0,101240.0,0.4015769]
["bitfinex-derivatives","BTCF0:USTF0",1749156538422,0.23538688,101250.0,101240.0,0.3028219]
["bitfinex-derivatives","BTCF0:USTF0",1749156538617,0.37530102,101250.0,101240.0,0.60118672]
["bitfinex-derivatives","BTCF0:USTF0",1749156538825,0.73610102,101250.0,101240.0,0.24038672]
["bitfinex-derivatives","BTCF0:USTF0",1749156539016,0.73610102,101250.0,101240.0,0.22733956]
["bitfinex-derivatives","BTCF0:USTF0",1749156539017,0.37530102,101250.0,101240.0,0.22733956]
["bitfinex-derivatives","BTCF0:USTF0",1749156539222,0.76603907,101250.0,101240.0,0.22753956]
["bitfinex-derivatives","BTCF0:USTF0",1749156539418,0.64628688,101250.0,101240.0,0.22753956]
["bitfinex-derivatives","BTCF0:USTF0",1749156539924,0.15763667,101250.0,101240.0,0.58833956]
["bitfinex-derivatives","BTCF0:USTF0",1749156540123,0.12831758,101250.0,101240.0,0.63883956]
["bitfinex-derivatives","BTCF0:USTF0",1749156540334,0.1210353,101250.0,101240.0,0.63883956]
["bitfinex-derivatives","BTCF0:USTF0",1749156540720,0.35513977,101250.0,101240.0,0.1987219]
["bitfinex-derivatives","BTCF0:USTF0",1749156541028,0.76513977,101250.0,101240.0,0.1987219]
["bitfinex-derivatives","BTCF0:USTF0",1749156541223,0.40433977,101250.0,101240.0,0.2491219]
["bitfinex-derivatives","BTCF0:USTF0",1749156541623,0.40433977,101250.0,101240.0,0.2481219]
["bitfinex-derivatives","BTCF0:USTF0",1749156541824,0.59757472,101250.0,101240.0,0.2481219]
["bitfinex-derivatives","BTCF0:USTF0",1749156542123,0.15868699,101250.0,101240.0,0.2481219]
["bitfinex-derivatives","BTCF0:USTF0",1749156542323,0.15868699,101250.0,101240.0,0.6605219]
["bitfinex-derivatives","BTCF0:USTF0",1749156542629,0.1209507,101260.0,101240.0,1.24625717]
["bitfinex-derivatives","BTCF0:USTF0",1749156542830,0.00051547,101270.0,101260.0,0.1974836]
["bitfinex-derivatives","BTCF0:USTF0",1749156543026,0.19797957,101270.0,101260.0,0.2478836]
["bitfinex-derivatives","BTCF0:USTF0",1749156543223,0.36131547,101270.0,101260.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1749156543424,0.36131547,101270.0,101260.0,0.1974836]
["bitfinex-derivatives","BTCF0:USTF0",1749156543425,0.39943257,101270.0,101260.0,0.1974836]
["bitfinex-derivatives","BTCF0:USTF0",1749156543622,0.76023257,101270.0,101260.0,0.1974836]
["bitfinex-derivatives","BTCF0:USTF0",1749156543931,0.76023257,101270.0,101250.0,0.21721151]
["bitfinex-derivatives","BTCF0:USTF0",1749156543932,0.1974836,101260.0,101250.0,0.36845101]
["bitfinex-derivatives","BTCF0:USTF0",1749156544127,0.6609836,101260.0,101250.0,0.21722191]
["bitfinex-derivatives","BTCF0:USTF0",1749156544328,0.81067384,101260.0,101250.0,0.21722191]
["bitfinex-derivatives","BTCF0:USTF0",1749156544831,0.4635,101260.0,101250.0,0.21722191]
["bitfinex-derivatives","BTCF0:USTF0",1749156545048,0.1027,101260.0,101250.0,0.21722191]
["bitfinex-derivatives","BTCF0:USTF0",1749156545230,0.70846981,101270.0,101260.0,0.1974836]
["bitfinex-derivatives","BTCF0:USTF0",1749156545424,0.81396981,101270.0,101260.0,0.1984836]
["bitfinex-derivatives","BTCF0:USTF0",1749156545624,0.66427957,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749156545935,1.14968298,101270.0,101260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156546136,0.66427957,101270.0,101260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156546323,0.20571419,101270.0,101260.0,0.1984836]
["bitfinex-derivatives","BTCF0:USTF0",1749156546631,0.00051547,101270.0,101260.0,0.6616836]
["bitfinex-derivatives","BTCF0:USTF0",1749156547343,0.71027829,101270.0,101260.0,0.1976836]
["bitfinex-derivatives","BTCF0:USTF0",1749156547636,0.71027829,101270.0,101260.0,0.1974836]
["bitfinex-derivatives","BTCF0:USTF0",1749156547637,0.46301547,101270.0,101260.0,0.1974836]
["bitfinex-derivatives","BTCF0:USTF0",1749156547836,0.66047957,101270.0,101260.0,0.1996836]
["bitfinex-derivatives","BTCF0:USTF0",1749156548131,0.46301547,101270.0,101260.0,0.1996836]
["bitfinex-derivatives","BTCF0:USTF0",1749156548540,0.66047957,101270.0,101260.0,0.1996836]
["bitfinex-derivatives","BTCF0:USTF0",1749156548733,0.66347957,101270.0,101260.0,0.1996836]
["bitfinex-derivatives","BTCF0:USTF0",1749156548928,0.10521547,101270.0,101260.0,0.1996836]
["bitfinex-derivatives","BTCF0:USTF0",1749156549130,0.66347957,101270.0,101260.0,0.1996836]
["bitfinex-derivatives","BTCF0:USTF0",1749156549632,0.46301547,101270.0,101260.0,0.1996836]
["bitfinex-derivatives","BTCF0:USTF0",1749156549832,0.46301547,101270.0,101260.0,0.2487836]
["bitfinex-derivatives","BTCF0:USTF0",1749156550236,0.61451419,101270.0,101260.0,0.23714954]
["bitfinex-derivatives","BTCF0:USTF0",1749156550538,0.81197829,101270.0,101260.0,0.23714954]
["bitfinex-derivatives","BTCF0:USTF0",1749156550738,0.10221547,101270.0,101260.0,0.23714954]
["bitfinex-derivatives","BTCF0:USTF0",1749156550933,0.46301547,101270.0,101260.0,0.23714954]
["bitfinex-derivatives","BTCF0:USTF0",1749156551335,0.00051547,101270.0,101260.0,0.59794954]
["bitfinex-derivatives","BTCF0:USTF0",1749156551541,0.34947829,101270.0,101260.0,0.29084954]
["bitfinex-derivatives","BTCF0:USTF0",1749156551735,1.14729146,101270.0,101260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156552041,0.1975226,101240.0,101230.0,0.24706199]
["bitfinex-derivatives","BTCF0:USTF0",1749156552338,0.71006966,101240.0,101230.0,0.19769029]
["bitfinex-derivatives","BTCF0:USTF0",1749156552537,0.6603226,101240.0,101230.0,0.19769029]
["bitfinex-derivatives","BTCF0:USTF0",1749156552738,0.6603226,101240.0,101230.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156552930,0.6603226,101240.0,101230.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156553128,0.67236634,101240.0,101230.0,0.19769029]
["bitfinex-derivatives","BTCF0:USTF0",1749156553332,1.02161705,101240.0,101230.0,0.19769029]
["bitfinex-derivatives","BTCF0:USTF0",1749156553535,0.81205071,101240.0,101230.0,0.25079029]
["bitfinex-derivatives","BTCF0:USTF0",1749156554036,0.45125071,101240.0,101230.0,0.19889029]
["bitfinex-derivatives","BTCF0:USTF0",1749156554235,0.6603226,101240.0,101230.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156554539,1.30436881,101240.0,101230.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1749156554732,1.00486814,101240.0,101230.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1749156554932,1.00486814,101240.0,101230.0,0.1977421]
["bitfinex-derivatives","BTCF0:USTF0",1749156555128,0.24577884,101240.0,101230.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1749156555338,0.30916822,101240.0,101230.0,0.6608421]
["bitfinex-derivatives","BTCF0:USTF0",1749156555535,0.93024817,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156555735,1.74144458,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156556042,0.197542,101230.0,101220.0,0.31670188]
["bitfinex-derivatives","BTCF0:USTF0",1749156556239,0.84730994,101230.0,101220.0,0.31670188]
["bitfinex-derivatives","BTCF0:USTF0",1749156556431,0.659542,101230.0,101220.0,0.31670188]
["bitfinex-derivatives","BTCF0:USTF0",1749156557144,0.78078939,101230.0,101220.0,0.31670188]
["bitfinex-derivatives","BTCF0:USTF0",1749156557738,0.12124739,101230.0,101220.0,0.67750188]
["bitfinex-derivatives","BTCF0:USTF0",1749156557943,0.12124739,101230.0,101220.0,1.11531505]
["bitfinex-derivatives","BTCF0:USTF0",1749156558135,0.78477059,101240.0,101230.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1749156558445,0.48304739,101240.0,101230.0,0.247142]
["bitfinex-derivatives","BTCF0:USTF0",1749156558736,0.48304739,101240.0,101230.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1749156558737,0.12124739,101240.0,101230.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1749156558937,0.67956989,101240.0,101230.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1749156559150,0.42316989,101240.0,101230.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1749156559445,0.6637225,101240.0,101230.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1749156559941,0.6637225,101240.0,101230.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1749156560245,0.7849512,101240.0,101230.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1749156560742,0.99943567,101240.0,101230.0,0.1977421]
["bitfinex-derivatives","BTCF0:USTF0",1749156560943,1.15099111,101240.0,101230.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1749156561134,0.81527794,101240.0,101230.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1749156561335,0.81604558,101240.0,101230.0,0.1977421]
["bitfinex-derivatives","BTCF0:USTF0",1749156561537,0.81656105,101240.0,101230.0,0.1977421]
["bitfinex-derivatives","BTCF0:USTF0",1749156561939,0.81656105,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156562342,0.81656105,101240.0,101230.0,0.1977421]
["bitfinex-derivatives","BTCF0:USTF0",1749156562942,0.66500561,101240.0,101230.0,0.1977421]
["bitfinex-derivatives","BTCF0:USTF0",1749156563245,0.1975421,101230.0,101220.0,0.02036448]
["bitfinex-derivatives","BTCF0:USTF0",1749156563545,0.1975421,101230.0,101220.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156563546,1.15291071,101230.0,101220.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156563736,1.15291071,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156564137,1.15291071,101230.0,101220.0,0.19790979]
["bitfinex-derivatives","BTCF0:USTF0",1749156564333,1.15291071,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156565147,0.81719754,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156565345,1.15291071,101230.0,101220.0,0.19790979]
["bitfinex-derivatives","BTCF0:USTF0",1749156565537,0.81719754,101230.0,101220.0,0.19770979]
["bitfinex-derivatives","BTCF0:USTF0",1749156565738,0.81719754,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156565938,0.81719754,101230.0,101220.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1749156566243,0.81719754,101230.0,101220.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156566444,1.15291071,101230.0,101220.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156566943,0.81719754,101230.0,101220.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156567148,0.81719754,101230.0,101220.0,0.20090979]
["bitfinex-derivatives","BTCF0:USTF0",1749156567448,0.6666421,101230.0,101220.0,0.19990979]
["bitfinex-derivatives","BTCF0:USTF0",1749156568242,0.78766274,101230.0,101220.0,0.25420979]
["bitfinex-derivatives","BTCF0:USTF0",1749156568441,0.6666421,101230.0,101220.0,0.25420979]
["bitfinex-derivatives","BTCF0:USTF0",1749156568649,0.6666421,101230.0,101220.0,0.30680979]
["bitfinex-derivatives","BTCF0:USTF0",1749156568839,0.6726421,101230.0,101220.0,0.30480979]
["bitfinex-derivatives","BTCF0:USTF0",1749156569041,0.3118421,101230.0,101220.0,0.30480979]
["bitfinex-derivatives","BTCF0:USTF0",1749156569238,0.12802064,101230.0,101220.0,0.64052296]
["bitfinex-derivatives","BTCF0:USTF0",1749156569442,0.33891307,101240.0,101230.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1749156569748,0.53468618,101240.0,101230.0,0.3028421]
["bitfinex-derivatives","BTCF0:USTF0",1749156569950,0.37141698,101240.0,101230.0,0.3028421]
["bitfinex-derivatives","BTCF0:USTF0",1749156570152,0.73221698,101240.0,101230.0,0.3028421]
["bitfinex-derivatives","BTCF0:USTF0",1749156570543,0.42461698,101240.0,101230.0,0.3028421]
["bitfinex-derivatives","BTCF0:USTF0",1749156570747,0.69469562,101240.0,101230.0,0.3048421]
["bitfinex-derivatives","BTCF0:USTF0",1749156570949,0.42461606,101240.0,101230.0,0.3048421]
["bitfinex-derivatives","BTCF0:USTF0",1749156571254,0.70225124,101240.0,101230.0,0.3048421]
["bitfinex-derivatives","BTCF0:USTF0",1749156572544,0.94724397,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749156572740,1.11916461,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749156572946,1.12016461,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749156573143,0.1975421,101230.0,101220.0,0.39786559]
["bitfinex-derivatives","BTCF0:USTF0",1749156573448,1.04505001,101230.0,101220.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156573752,1.04505001,101230.0,101220.0,0.19770979]
["bitfinex-derivatives","BTCF0:USTF0",1749156574154,0.78016274,101230.0,101220.0,0.19770979]
["bitfinex-derivatives","BTCF0:USTF0",1749156574353,0.78016274,101230.0,101220.0,0.19890979]
["bitfinex-derivatives","BTCF0:USTF0",1749156574654,1.04505001,101230.0,101220.0,0.19890979]
["bitfinex-derivatives","BTCF0:USTF0",1749156575246,0.78016274,101230.0,101220.0,0.19890979]
["bitfinex-derivatives","BTCF0:USTF0",1749156575446,0.78016274,101230.0,101220.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156575753,0.72926274,101230.0,101220.0,0.19890969]
["bitfinex-derivatives","BTCF0:USTF0",1749156575954,0.36846274,101230.0,101220.0,0.24900969]
["bitfinex-derivatives","BTCF0:USTF0",1749156576152,0.72926274,101230.0,101220.0,0.24900969]
["bitfinex-derivatives","BTCF0:USTF0",1749156576344,0.63337608,101240.0,101230.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1749156576544,0.5583225,101240.0,101230.0,0.299642]
["bitfinex-derivatives","BTCF0:USTF0",1749156577146,0.73154314,101240.0,101230.0,0.299642]
["bitfinex-derivatives","BTCF0:USTF0",1749156577342,0.12102064,101240.0,101230.0,0.56452927]
["bitfinex-derivatives","BTCF0:USTF0",1749156577648,0.45246425,101240.0,101230.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1749156577849,0.28918675,101240.0,101230.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1749156578046,0.64998675,101240.0,101230.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1749156578246,0.5593225,101240.0,101230.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1749156578456,0.5593225,101240.0,101230.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1749156578747,0.64999532,101240.0,101230.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1749156578953,0.82420977,101240.0,101230.0,0.248042]
["bitfinex-derivatives","BTCF0:USTF0",1749156579149,0.6599225,101240.0,101230.0,0.248042]
["bitfinex-derivatives","BTCF0:USTF0",1749156579347,0.6599225,101240.0,101230.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1749156579551,1.04483041,101240.0,101230.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1749156579751,0.73094314,101240.0,101230.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1749156580053,0.68034314,101240.0,101230.0,0.302142]
["bitfinex-derivatives","BTCF0:USTF0",1749156580251,0.68034314,101240.0,101230.0,0.302342]
["bitfinex-derivatives","BTCF0:USTF0",1749156580452,0.48282064,101240.0,101230.0,0.302342]
["bitfinex-derivatives","BTCF0:USTF0",1749156580652,0.48182064,101240.0,101230.0,0.303342]
["bitfinex-derivatives","BTCF0:USTF0",1749156580956,0.12102064,101240.0,101230.0,0.662142]
["bitfinex-derivatives","BTCF0:USTF0",1749156581250,0.82765739,101250.0,101240.0,0.1975225]
["bitfinex-derivatives","BTCF0:USTF0",1749156581553,0.82765739,101250.0,101230.0,0.251947]
["bitfinex-derivatives","BTCF0:USTF0",1749156581554,0.1975225,101240.0,101230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156581755,1.07816521,101240.0,101230.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1749156582056,0.27259486,101240.0,101230.0,0.198542]
["bitfinex-derivatives","BTCF0:USTF0",1749156582257,0.82762531,101250.0,101240.0,0.1975225]
["bitfinex-derivatives","BTCF0:USTF0",1749156582453,0.82762531,101250.0,101240.0,1.0144625]
["bitfinex-derivatives","BTCF0:USTF0",1749156582852,0.88102531,101250.0,101240.0,1.0144625]
["bitfinex-derivatives","BTCF0:USTF0",1749156583549,0.37209211,101250.0,101240.0,1.0144625]
["bitfinex-derivatives","BTCF0:USTF0",1749156583753,0.73289211,101250.0,101240.0,1.0144625]
["bitfinex-derivatives","BTCF0:USTF0",1749156583955,0.73289211,101250.0,101240.0,0.3020225]
["bitfinex-derivatives","BTCF0:USTF0",1749156584149,0.73289211,101250.0,101240.0,1.0142225]
["bitfinex-derivatives","BTCF0:USTF0",1749156584347,0.73289061,101250.0,101240.0,1.0142225]
["bitfinex-derivatives","BTCF0:USTF0",1749156584547,0.55945119,101250.0,101240.0,1.0142225]
["bitfinex-derivatives","BTCF0:USTF0",1749156584747,0.19865119,101250.0,101240.0,1.0142225]
["bitfinex-derivatives","BTCF0:USTF0",1749156585054,0.00114819,101250.0,101240.0,1.3750225]
["bitfinex-derivatives","BTCF0:USTF0",1749156585253,0.19865119,101250.0,101240.0,1.3750225]
["bitfinex-derivatives","BTCF0:USTF0",1749156585451,0.1975225,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156585659,0.92480977,101240.0,101230.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1749156586162,0.197542,101230.0,101220.0,0.41685124]
["bitfinex-derivatives","BTCF0:USTF0",1749156586457,0.33849881,101230.0,101220.0,1.12877124]
["bitfinex-derivatives","BTCF0:USTF0",1749156586656,0.09075681,101230.0,101220.0,1.17887124]
["bitfinex-derivatives","BTCF0:USTF0",1749156586854,0.28829881,101230.0,101220.0,1.44375851]
["bitfinex-derivatives","BTCF0:USTF0",1749156587052,0.09075681,101230.0,101220.0,1.80455851]
["bitfinex-derivatives","BTCF0:USTF0",1749156587248,0.09075681,101230.0,101220.0,1.85745851]
["bitfinex-derivatives","BTCF0:USTF0",1749156587857,0.09075681,101230.0,101220.0,1.86045851]
["bitfinex-derivatives","BTCF0:USTF0",1749156588362,0.09075681,101230.0,101220.0,1.86245851]
["bitfinex-derivatives","BTCF0:USTF0",1749156589867,0.09075681,101230.0,101220.0,0.88565124]
["bitfinex-derivatives","BTCF0:USTF0",1749156590055,0.09075681,101230.0,101220.0,1.86197851]
["bitfinex-derivatives","BTCF0:USTF0",1749156590460,0.28829881,101230.0,101220.0,1.86197851]
["bitfinex-derivatives","BTCF0:USTF0",1749156590656,0.28829881,101230.0,101220.0,1.59709124]
["bitfinex-derivatives","BTCF0:USTF0",1749156590863,0.09075681,101230.0,101220.0,1.86197851]
["bitfinex-derivatives","BTCF0:USTF0",1749156591168,0.28829881,101230.0,101220.0,1.86197851]
["bitfinex-derivatives","BTCF0:USTF0",1749156591364,0.91398608,101230.0,101220.0,0.25208139]
["bitfinex-derivatives","BTCF0:USTF0",1749156591662,0.78334881,101230.0,101220.0,0.91393399]
["bitfinex-derivatives","BTCF0:USTF0",1749156591862,0.662342,101230.0,101220.0,0.91393399]
["bitfinex-derivatives","BTCF0:USTF0",1749156592061,0.81389744,101230.0,101220.0,0.91393399]
["bitfinex-derivatives","BTCF0:USTF0",1749156592259,0.81389744,101230.0,101220.0,0.91385399]
["bitfinex-derivatives","BTCF0:USTF0",1749156592461,0.93484207,101230.0,101220.0,0.91405399]
["bitfinex-derivatives","BTCF0:USTF0",1749156592660,0.78328663,101230.0,101220.0,0.91405399]
["bitfinex-derivatives","BTCF0:USTF0",1749156593060,0.78748439,101230.0,101220.0,0.91405399]
["bitfinex-derivatives","BTCF0:USTF0",1749156593457,0.78748439,101230.0,101220.0,0.20289399]
["bitfinex-derivatives","BTCF0:USTF0",1749156593656,0.78748439,101230.0,101220.0,0.91389399]
["bitfinex-derivatives","BTCF0:USTF0",1749156594057,0.78748439,101230.0,101220.0,0.20289399]
["bitfinex-derivatives","BTCF0:USTF0",1749156594268,0.78328663,101230.0,101220.0,0.91381399]
["bitfinex-derivatives","BTCF0:USTF0",1749156594766,0.78428663,101230.0,101220.0,0.90881399]
["bitfinex-derivatives","BTCF0:USTF0",1749156595266,0.93242703,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156595566,1.08398247,101230.0,101220.0,0.71090819]
["bitfinex-derivatives","BTCF0:USTF0",1749156595867,1.08398247,101230.0,101220.0,0.71110819]
["bitfinex-derivatives","BTCF0:USTF0",1749156596058,1.08398247,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156596265,1.08398247,101230.0,101220.0,0.71102819]
["bitfinex-derivatives","BTCF0:USTF0",1749156597264,1.09394052,101230.0,101220.0,0.71102819]
["bitfinex-derivatives","BTCF0:USTF0",1749156597766,1.09394052,101230.0,101220.0,0.90858969]
["bitfinex-derivatives","BTCF0:USTF0",1749156598065,1.08398247,101230.0,101220.0,0.71102819]
["bitfinex-derivatives","BTCF0:USTF0",1749156598260,0.8190952,101230.0,101220.0,0.71102819]
["bitfinex-derivatives","BTCF0:USTF0",1749156598467,1.08398247,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156598863,1.08398247,101230.0,101220.0,0.71066819]
["bitfinex-derivatives","BTCF0:USTF0",1749156599063,1.08398247,101230.0,101220.0,0.90818969]
["bitfinex-derivatives","BTCF0:USTF0",1749156599265,1.09395034,101230.0,101220.0,0.90818969]
["bitfinex-derivatives","BTCF0:USTF0",1749156599464,1.09395034,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156599665,0.93242703,101230.0,101220.0,0.90814969]
["bitfinex-derivatives","BTCF0:USTF0",1749156600461,0.93242703,101230.0,101220.0,0.71058819]
["bitfinex-derivatives","BTCF0:USTF0",1749156600662,0.66753976,101230.0,101220.0,0.90814969]
["bitfinex-derivatives","BTCF0:USTF0",1749156600862,0.93242703,101230.0,101220.0,0.71058819]
["bitfinex-derivatives","BTCF0:USTF0",1749156601075,0.66753976,101230.0,101220.0,0.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1749156601374,0.92822927,101230.0,101220.0,0.71030819]
["bitfinex-derivatives","BTCF0:USTF0",1749156601669,0.92822927,101230.0,101220.0,0.71010819]
["bitfinex-derivatives","BTCF0:USTF0",1749156601869,0.663342,101230.0,101220.0,0.90766969]
["bitfinex-derivatives","BTCF0:USTF0",1749156602264,0.663342,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156602265,1.12580527,101230.0,101220.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156602465,0.1976396,101180.0,101170.0,0.0006345]
["bitfinex-derivatives","BTCF0:USTF0",1749156602763,0.48157645,101180.0,101170.0,0.9080937]
["bitfinex-derivatives","BTCF0:USTF0",1749156602964,0.48156626,101190.0,101180.0,0.1976396]
["bitfinex-derivatives","BTCF0:USTF0",1749156603159,0.67918636,101190.0,101180.0,0.2457396]
["bitfinex-derivatives","BTCF0:USTF0",1749156603565,0.5584201,101190.0,101180.0,0.2457396]
["bitfinex-derivatives","BTCF0:USTF0",1749156603770,0.6076201,101190.0,101180.0,0.2457396]
["bitfinex-derivatives","BTCF0:USTF0",1749156604167,0.99327363,101190.0,101180.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1749156604371,0.1976396,101180.0,101170.0,0.35784957]
["bitfinex-derivatives","BTCF0:USTF0",1749156604571,0.45121479,101180.0,101170.0,1.12020957]
["bitfinex-derivatives","BTCF0:USTF0",1749156604772,0.91374166,101180.0,101170.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156604972,0.99549313,101180.0,101170.0,0.00714819]
["bitfinex-derivatives","BTCF0:USTF0",1749156605275,0.99520408,101180.0,101170.0,0.91436729]
["bitfinex-derivatives","BTCF0:USTF0",1749156605572,0.6098396,101180.0,101170.0,0.71870819]
["bitfinex-derivatives","BTCF0:USTF0",1749156605772,0.6598396,101180.0,101170.0,0.91636729]
["bitfinex-derivatives","BTCF0:USTF0",1749156606167,0.6598396,101180.0,101170.0,0.91036729]
["bitfinex-derivatives","BTCF0:USTF0",1749156606370,0.75012057,101180.0,101170.0,0.91056729]
["bitfinex-derivatives","BTCF0:USTF0",1749156606564,1.01500784,101180.0,101170.0,0.91056729]
["bitfinex-derivatives","BTCF0:USTF0",1749156606878,0.75012057,101180.0,101170.0,0.91056729]
["bitfinex-derivatives","BTCF0:USTF0",1749156607074,1.01500784,101180.0,101170.0,0.91056729]
["bitfinex-derivatives","BTCF0:USTF0",1749156607265,0.64872057,101180.0,101170.0,0.91056729]
["bitfinex-derivatives","BTCF0:USTF0",1749156607465,0.64872057,101180.0,101170.0,1.01196729]
["bitfinex-derivatives","BTCF0:USTF0",1749156607677,0.64872057,101180.0,101170.0,1.00996729]
["bitfinex-derivatives","BTCF0:USTF0",1749156607678,0.69872057,101180.0,101170.0,1.00996729]
["bitfinex-derivatives","BTCF0:USTF0",1749156608065,0.96360784,101180.0,101170.0,0.05334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156608266,1.01290784,101180.0,101170.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156608476,1.01290784,101180.0,101140.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1749156608477,0.1976982,101150.0,101140.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1749156608674,1.0396126,101150.0,101140.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1749156608872,1.40449987,101150.0,101140.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1749156609063,0.1977178,101140.0,101130.0,0.78121817]
["bitfinex-derivatives","BTCF0:USTF0",1749156609269,0.74875484,101140.0,101130.0,1.02838237]
["bitfinex-derivatives","BTCF0:USTF0",1749156609769,1.01364211,101140.0,101130.0,0.2497302]
["bitfinex-derivatives","BTCF0:USTF0",1749156610076,1.16194201,101140.0,101130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156610271,1.08176988,101140.0,101130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156610473,0.1977373,101130.0,101120.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156610772,1.18944457,101130.0,101120.0,0.70890819]
["bitfinex-derivatives","BTCF0:USTF0",1749156611183,1.18944457,101130.0,101120.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156611373,1.27937487,101130.0,101120.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156611573,0.1977765,101110.0,101100.0,0.295996]
["bitfinex-derivatives","BTCF0:USTF0",1749156611774,0.5585765,101110.0,101100.0,1.004756]
["bitfinex-derivatives","BTCF0:USTF0",1749156611975,0.5585765,101110.0,101100.0,1.004716]
["bitfinex-derivatives","BTCF0:USTF0",1749156611976,0.2457765,101110.0,101100.0,1.004716]
["bitfinex-derivatives","BTCF0:USTF0",1749156612272,0.197796,101100.0,101090.0,0.0006643]
["bitfinex-derivatives","BTCF0:USTF0",1749156612474,1.01140702,101100.0,101090.0,0.0006643]
["bitfinex-derivatives","BTCF0:USTF0",1749156612673,1.27672702,101100.0,101090.0,0.0006643]
["bitfinex-derivatives","BTCF0:USTF0",1749156612876,1.01183975,101100.0,101090.0,0.1984799]
["bitfinex-derivatives","BTCF0:USTF0",1749156613175,0.87781913,101110.0,101090.0,0.77404057]
["bitfinex-derivatives","BTCF0:USTF0",1749156613370,0.87781913,101110.0,101100.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1749156613371,1.05278265,101110.0,101100.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1749156613576,1.05278265,101110.0,101090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156613577,0.197796,101100.0,101090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156613770,0.92238327,101100.0,101090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156613971,0.92238327,101100.0,101080.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156613972,0.1978156,101090.0,101080.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156614167,0.1978156,101090.0,101080.0,0.70874819]
["bitfinex-derivatives","BTCF0:USTF0",1749156614168,0.92240287,101090.0,101080.0,0.70874819]
["bitfinex-derivatives","BTCF0:USTF0",1749156614370,0.6575156,101090.0,101080.0,0.70870819]
["bitfinex-derivatives","BTCF0:USTF0",1749156614570,0.6575156,101090.0,101080.0,0.90654329]
["bitfinex-derivatives","BTCF0:USTF0",1749156614776,0.1978156,101090.0,101080.0,0.90654329]
["bitfinex-derivatives","BTCF0:USTF0",1749156614972,0.9194155,101090.0,101080.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156615280,1.28590277,101090.0,101080.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156615471,1.28590277,101090.0,101080.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156615671,1.28590277,101090.0,101070.0,0.01975616]
["bitfinex-derivatives","BTCF0:USTF0",1749156615672,0.1978351,101080.0,101070.0,0.01975616]
["bitfinex-derivatives","BTCF0:USTF0",1749156615877,0.92512237,101080.0,101070.0,0.01975616]
["bitfinex-derivatives","BTCF0:USTF0",1749156616079,0.1978546,101070.0,101060.0,0.1985087]
["bitfinex-derivatives","BTCF0:USTF0",1749156616279,0.1978546,101070.0,101050.0,1.1047451]
["bitfinex-derivatives","BTCF0:USTF0",1749156616280,0.1978742,101060.0,101050.0,1.1047451]
["bitfinex-derivatives","BTCF0:USTF0",1749156616578,0.5586742,101060.0,101050.0,1.1047451]
["bitfinex-derivatives","BTCF0:USTF0",1749156617370,0.3608,101060.0,101050.0,1.36963237]
["bitfinex-derivatives","BTCF0:USTF0",1749156617677,0.55880279,101070.0,101060.0,0.1978742]
["bitfinex-derivatives","BTCF0:USTF0",1749156617881,0.55880279,101070.0,101060.0,0.3030742]
["bitfinex-derivatives","BTCF0:USTF0",1749156618176,0.00014819,101070.0,101060.0,0.92876147]
["bitfinex-derivatives","BTCF0:USTF0",1749156618377,0.00014819,101070.0,101060.0,0.98216147]
["bitfinex-derivatives","BTCF0:USTF0",1749156619072,0.00014819,101070.0,101060.0,0.7172742]
["bitfinex-derivatives","BTCF0:USTF0",1749156619475,0.00434595,101070.0,101060.0,0.98216147]
["bitfinex-derivatives","BTCF0:USTF0",1749156619669,0.00434595,101070.0,101060.0,0.98316147]
["bitfinex-derivatives","BTCF0:USTF0",1749156619869,0.00434595,101070.0,101060.0,0.98516147]
["bitfinex-derivatives","BTCF0:USTF0",1749156620079,0.20220035,101070.0,101060.0,1.2304]
["bitfinex-derivatives","BTCF0:USTF0",1749156620281,0.82788762,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749156620584,0.93218762,101070.0,101060.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749156620981,0.66730035,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749156621180,0.93218762,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749156621487,0.93218762,101070.0,101060.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749156621687,0.93218762,101070.0,101060.0,0.2010739]
["bitfinex-derivatives","BTCF0:USTF0",1749156622080,0.56300035,101070.0,101060.0,0.1990739]
["bitfinex-derivatives","BTCF0:USTF0",1749156622273,0.56300035,101070.0,101060.0,0.3015739]
["bitfinex-derivatives","BTCF0:USTF0",1749156622474,0.19800259,101070.0,101060.0,0.3015739]
["bitfinex-derivatives","BTCF0:USTF0",1749156622674,0.56080259,101070.0,101060.0,0.3527739]
["bitfinex-derivatives","BTCF0:USTF0",1749156622881,0.56180259,101070.0,101060.0,0.3517739]
["bitfinex-derivatives","BTCF0:USTF0",1749156623082,0.20100259,101070.0,101060.0,0.3517739]
["bitfinex-derivatives","BTCF0:USTF0",1749156623384,0.56400035,101070.0,101060.0,0.3517739]
["bitfinex-derivatives","BTCF0:USTF0",1749156623585,0.56400035,101070.0,101060.0,0.3515739]
["bitfinex-derivatives","BTCF0:USTF0",1749156623785,0.56400035,101070.0,101060.0,0.3517739]
["bitfinex-derivatives","BTCF0:USTF0",1749156624382,0.55980259,101070.0,101060.0,0.3517739]
["bitfinex-derivatives","BTCF0:USTF0",1749156624579,0.00114819,101070.0,101060.0,0.97746117]
["bitfinex-derivatives","BTCF0:USTF0",1749156624790,0.3608,101100.0,101090.0,0.1978151]
["bitfinex-derivatives","BTCF0:USTF0",1749156624984,0.68885269,101110.0,101100.0,0.1977955]
["bitfinex-derivatives","BTCF0:USTF0",1749156624985,0.44161799,101110.0,101100.0,0.1977955]
["bitfinex-derivatives","BTCF0:USTF0",1749156625289,0.197776,101110.0,101100.0,0.1486914]
["bitfinex-derivatives","BTCF0:USTF0",1749156625483,0.197776,101110.0,101100.0,0.2976807]
["bitfinex-derivatives","BTCF0:USTF0",1749156626089,0.92624516,101120.0,101110.0,0.1977759]
["bitfinex-derivatives","BTCF0:USTF0",1749156626290,0.66135789,101120.0,101110.0,0.2986759]
["bitfinex-derivatives","BTCF0:USTF0",1749156626590,0.66135789,101120.0,101110.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1749156626787,0.66135789,101120.0,101110.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1749156626989,0.1977759,101110.0,101100.0,0.9588555]
["bitfinex-derivatives","BTCF0:USTF0",1749156627186,0.6123759,101110.0,101100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749156627383,0.6656759,101110.0,101100.0,0.9557155]
["bitfinex-derivatives","BTCF0:USTF0",1749156627893,0.3608,101110.0,101100.0,0.9557155]
["bitfinex-derivatives","BTCF0:USTF0",1749156628091,0.70704899,101120.0,101110.0,0.1977759]
["bitfinex-derivatives","BTCF0:USTF0",1749156628092,0.76084899,101120.0,101110.0,0.1977759]
["bitfinex-derivatives","BTCF0:USTF0",1749156628396,0.1977759,101110.0,101100.0,0.9587997]
["bitfinex-derivatives","BTCF0:USTF0",1749156628585,0.1977759,101110.0,101100.0,1.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1749156629688,0.1977759,101110.0,101100.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1749156629895,0.5585759,101110.0,101100.0,0.81278]
["bitfinex-derivatives","BTCF0:USTF0",1749156630096,0.5585759,101110.0,101090.0,0.77768261]
["bitfinex-derivatives","BTCF0:USTF0",1749156630097,0.1977955,101100.0,101090.0,0.77768261]
["bitfinex-derivatives","BTCF0:USTF0",1749156630293,0.1977955,101100.0,101090.0,1.82125373]
["bitfinex-derivatives","BTCF0:USTF0",1749156630492,0.1977955,101100.0,101090.0,1.13819411]
["bitfinex-derivatives","BTCF0:USTF0",1749156630694,0.5585955,101100.0,101090.0,0.07071411]
["bitfinex-derivatives","BTCF0:USTF0",1749156630991,0.5585955,101100.0,101090.0,0.72713411]
["bitfinex-derivatives","BTCF0:USTF0",1749156631196,0.89548662,101100.0,101090.0,0.72713411]
["bitfinex-derivatives","BTCF0:USTF0",1749156631386,0.99888662,101100.0,101090.0,0.02061411]
["bitfinex-derivatives","BTCF0:USTF0",1749156631589,0.6619955,101100.0,101090.0,0.72705411]
["bitfinex-derivatives","BTCF0:USTF0",1749156631795,0.6619955,101100.0,101090.0,0.72701411]
["bitfinex-derivatives","BTCF0:USTF0",1749156631997,0.6619955,101100.0,101090.0,0.72677411]
["bitfinex-derivatives","BTCF0:USTF0",1749156632397,0.75191925,101100.0,101090.0,0.72797411]
["bitfinex-derivatives","BTCF0:USTF0",1749156632996,0.75191925,101100.0,101090.0,0.72897411]
["bitfinex-derivatives","BTCF0:USTF0",1749156633293,1.08881037,101100.0,101090.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156633484,1.08881037,101100.0,101090.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156633884,0.6659955,101100.0,101090.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156634084,0.6659955,101100.0,101090.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156634286,1.12320102,101100.0,101090.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156634486,1.00288662,101100.0,101090.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156634693,1.12320102,101100.0,101090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156634890,0.1978345,101080.0,101070.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1749156635093,0.1978541,101070.0,101060.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1749156635295,0.6096541,101070.0,101060.0,0.82433922]
["bitfinex-derivatives","BTCF0:USTF0",1749156635489,0.69943253,101070.0,101060.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1749156635689,1.03632365,101070.0,101050.0,0.0202684]
["bitfinex-derivatives","BTCF0:USTF0",1749156635990,0.5586737,101060.0,101050.0,0.77390521]
["bitfinex-derivatives","BTCF0:USTF0",1749156636195,0.5586737,101060.0,101050.0,0.06810521]
["bitfinex-derivatives","BTCF0:USTF0",1749156636496,0.70085213,101060.0,101050.0,0.75836819]
["bitfinex-derivatives","BTCF0:USTF0",1749156636697,0.75515213,101060.0,101050.0,0.75836819]
["bitfinex-derivatives","BTCF0:USTF0",1749156636994,0.75515213,101060.0,101050.0,0.75856819]
["bitfinex-derivatives","BTCF0:USTF0",1749156637292,0.75515213,101060.0,101050.0,0.81156819]
["bitfinex-derivatives","BTCF0:USTF0",1749156637494,0.75515213,101060.0,101050.0,0.10604819]
["bitfinex-derivatives","BTCF0:USTF0",1749156637690,0.75515213,101060.0,101050.0,0.76240819]
["bitfinex-derivatives","BTCF0:USTF0",1749156638091,0.75515213,101060.0,101050.0,0.76220819]
["bitfinex-derivatives","BTCF0:USTF0",1749156638298,0.75515213,101060.0,101050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156638299,0.6653737,101060.0,101050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156638501,0.1979324,101030.0,101020.0,0.001539]
["bitfinex-derivatives","BTCF0:USTF0",1749156638692,1.96782352,101030.0,101020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156638896,1.96782352,101030.0,101000.0,0.12108992]
["bitfinex-derivatives","BTCF0:USTF0",1749156638897,0.1979716,101010.0,101000.0,0.12108992]
["bitfinex-derivatives","BTCF0:USTF0",1749156639192,0.31805951,101010.0,101000.0,0.06958992]
["bitfinex-derivatives","BTCF0:USTF0",1749156639394,0.5587716,101010.0,101000.0,0.06958992]
["bitfinex-derivatives","BTCF0:USTF0",1749156639590,0.72955951,101010.0,101000.0,0.06958992]
["bitfinex-derivatives","BTCF0:USTF0",1749156639897,0.72955951,101010.0,101000.0,0.26758112]
["bitfinex-derivatives","BTCF0:USTF0",1749156639898,0.5587716,101010.0,101000.0,0.26758112]
["bitfinex-derivatives","BTCF0:USTF0",1749156640204,0.08999868,101010.0,101000.0,0.62838112]
["bitfinex-derivatives","BTCF0:USTF0",1749156640402,0.28809887,101020.0,101010.0,0.1979716]
["bitfinex-derivatives","BTCF0:USTF0",1749156640700,0.79737407,101020.0,101010.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1749156641204,0.84677407,101020.0,101010.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1749156641598,0.89747407,101020.0,101010.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1749156641788,0.89747407,101020.0,101010.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1749156641993,0.1979715,101010.0,101000.0,0.06908992]
["bitfinex-derivatives","BTCF0:USTF0",1749156642193,0.69967018,101010.0,101000.0,0.26908102]
["bitfinex-derivatives","BTCF0:USTF0",1749156642395,0.69967018,101010.0,101000.0,0.77620992]
["bitfinex-derivatives","BTCF0:USTF0",1749156642699,0.74907018,101010.0,101000.0,0.75722]
["bitfinex-derivatives","BTCF0:USTF0",1749156642999,0.74907018,101010.0,101000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156643198,1.0859613,101010.0,101000.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1749156643503,0.1979911,101000.0,100990.0,0.7562788]
["bitfinex-derivatives","BTCF0:USTF0",1749156643795,1.3485409,101000.0,100990.0,0.7050988]
["bitfinex-derivatives","BTCF0:USTF0",1749156644000,1.3485409,101000.0,100990.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749156644201,0.1980301,100980.0,100970.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1749156644499,0.5588301,100980.0,100970.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1749156644703,0.5588301,100980.0,100970.0,1.0014298]
["bitfinex-derivatives","BTCF0:USTF0",1749156645095,0.5588301,100980.0,100970.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1749156645297,0.9196301,100980.0,100970.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1749156645501,0.1980496,100970.0,100960.0,0.297969]
["bitfinex-derivatives","BTCF0:USTF0",1749156645693,0.5588496,100970.0,100960.0,1.002729]
["bitfinex-derivatives","BTCF0:USTF0",1749156646001,0.1980496,100970.0,100960.0,1.363529]
["bitfinex-derivatives","BTCF0:USTF0",1749156646397,0.1980496,100970.0,100960.0,1.002729]
["bitfinex-derivatives","BTCF0:USTF0",1749156646802,0.1980496,100970.0,100960.0,1.008729]
["bitfinex-derivatives","BTCF0:USTF0",1749156647096,0.5588496,100970.0,100960.0,1.012729]
["bitfinex-derivatives","BTCF0:USTF0",1749156647301,0.1980496,100970.0,100960.0,1.012729]
["bitfinex-derivatives","BTCF0:USTF0",1749156647499,0.1980496,100970.0,100960.0,0.307969]
["bitfinex-derivatives","BTCF0:USTF0",1749156647804,0.1980496,100970.0,100960.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1749156647994,0.1980496,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749156647995,0.5588496,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749156648192,1.00374072,100970.0,100960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749156648501,0.6668496,100970.0,100960.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749156648712,0.6668496,100970.0,100960.0,0.2082692]
["bitfinex-derivatives","BTCF0:USTF0",1749156648713,0.6125496,100970.0,100960.0,0.2082692]
["bitfinex-derivatives","BTCF0:USTF0",1749156648894,0.6125496,100970.0,100960.0,0.3109692]
["bitfinex-derivatives","BTCF0:USTF0",1749156649092,0.6125496,100970.0,100960.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1749156649303,0.6125496,100970.0,100960.0,0.3109692]
["bitfinex-derivatives","BTCF0:USTF0",1749156650403,0.6125496,100970.0,100960.0,1.0153692]
["bitfinex-derivatives","BTCF0:USTF0",1749156651504,0.6626471,100980.0,100970.0,0.1980496]
["bitfinex-derivatives","BTCF0:USTF0",1749156651698,1.02333459,100990.0,100980.0,0.1980299]
["bitfinex-derivatives","BTCF0:USTF0",1749156652003,0.61073459,100990.0,100980.0,1.0098899]
["bitfinex-derivatives","BTCF0:USTF0",1749156652191,0.97153459,100990.0,100980.0,1.0098899]
["bitfinex-derivatives","BTCF0:USTF0",1749156652796,0.71197459,100990.0,100980.0,1.0098899]
["bitfinex-derivatives","BTCF0:USTF0",1749156653005,0.19815819,100990.0,100980.0,1.63993258]
["bitfinex-derivatives","BTCF0:USTF0",1749156653893,0.19815819,100990.0,100980.0,1.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1749156654209,0.19815819,100990.0,100980.0,1.3736896]
["bitfinex-derivatives","BTCF0:USTF0",1749156654397,0.55895819,100990.0,100980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749156654603,0.60905819,100990.0,100980.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1749156654898,0.60905819,100990.0,100980.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1749156655105,0.19815819,100990.0,100980.0,0.9600698]
["bitfinex-derivatives","BTCF0:USTF0",1749156655304,0.19815819,100990.0,100980.0,1.0121698]
["bitfinex-derivatives","BTCF0:USTF0",1749156658205,0.19815819,100990.0,100980.0,1.0121697]
["bitfinex-derivatives","BTCF0:USTF0",1749156660108,0.55895819,100990.0,100980.0,0.3083297]
["bitfinex-derivatives","BTCF0:USTF0",1749156660309,0.19815819,100990.0,100980.0,1.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1749156660810,0.19815819,100990.0,100980.0,1.3722497]
["bitfinex-derivatives","BTCF0:USTF0",1749156661906,0.55895819,100990.0,100980.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1749156662110,0.19815819,100990.0,100980.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1749156662313,0.19815819,100990.0,100980.0,0.3083296]
["bitfinex-derivatives","BTCF0:USTF0",1749156662604,0.00014819,100990.0,100980.0,1.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1749156662807,0.00014819,100990.0,100980.0,1.70955566]
["bitfinex-derivatives","BTCF0:USTF0",1749156663007,0.00014819,100990.0,100980.0,1.90760366]
["bitfinex-derivatives","BTCF0:USTF0",1749156663209,0.19815819,100990.0,100980.0,1.90760366]
["bitfinex-derivatives","BTCF0:USTF0",1749156663406,0.19815819,100990.0,100980.0,1.5700176]
["bitfinex-derivatives","BTCF0:USTF0",1749156663607,0.00014819,100990.0,100980.0,1.90760366]
["bitfinex-derivatives","BTCF0:USTF0",1749156664017,0.19815819,100990.0,100980.0,1.90760366]
["bitfinex-derivatives","BTCF0:USTF0",1749156664214,0.38624139,101010.0,100980.0,2.15760366]
["bitfinex-derivatives","BTCF0:USTF0",1749156664404,0.1979802,101010.0,101000.0,0.89637646]
["bitfinex-derivatives","BTCF0:USTF0",1749156664707,0.08927189,101020.0,100990.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1749156664912,0.1979904,101000.0,100990.0,0.6094101]
["bitfinex-derivatives","BTCF0:USTF0",1749156665110,0.1979904,101000.0,100990.0,1.3118501]
["bitfinex-derivatives","BTCF0:USTF0",1749156665313,0.28726229,101000.0,100990.0,1.39272782]
["bitfinex-derivatives","BTCF0:USTF0",1749156665709,0.28726229,101000.0,100990.0,0.13167772]
["bitfinex-derivatives","BTCF0:USTF0",1749156665913,0.64806229,101000.0,100990.0,0.9511301]
["bitfinex-derivatives","BTCF0:USTF0",1749156666206,0.28726229,101000.0,100990.0,0.9511301]
["bitfinex-derivatives","BTCF0:USTF0",1749156666411,0.64806229,101000.0,100990.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1749156666605,0.41601999,101000.0,100990.0,0.91012778]
["bitfinex-derivatives","BTCF0:USTF0",1749156666809,0.09016708,101000.0,100990.0,1.60851384]
["bitfinex-derivatives","BTCF0:USTF0",1749156667111,0.28828597,101010.0,101000.0,0.1979903]
["bitfinex-derivatives","BTCF0:USTF0",1749156667311,0.28828597,101010.0,101000.0,0.5587903]
["bitfinex-derivatives","BTCF0:USTF0",1749156667505,0.29028597,101010.0,101000.0,0.5587903]
["bitfinex-derivatives","BTCF0:USTF0",1749156668303,0.29028597,101010.0,101000.0,0.8999904]
["bitfinex-derivatives","BTCF0:USTF0",1749156668304,0.19811949,101010.0,101000.0,0.8999904]
["bitfinex-derivatives","BTCF0:USTF0",1749156668508,0.28846802,101010.0,101000.0,1.59937646]
["bitfinex-derivatives","BTCF0:USTF0",1749156668712,0.09049722,101010.0,101000.0,1.59937646]
["bitfinex-derivatives","BTCF0:USTF0",1749156668913,0.28846802,101010.0,101000.0,1.59957646]
["bitfinex-derivatives","BTCF0:USTF0",1749156669808,0.28846802,101010.0,101000.0,1.34090213]
["bitfinex-derivatives","BTCF0:USTF0",1749156670009,0.28846812,101010.0,101000.0,1.36085023]
["bitfinex-derivatives","BTCF0:USTF0",1749156670215,0.19811909,101010.0,101000.0,1.2819385]
["bitfinex-derivatives","BTCF0:USTF0",1749156670414,0.28846812,101010.0,101000.0,1.2839385]
["bitfinex-derivatives","BTCF0:USTF0",1749156670918,0.28846812,101010.0,101000.0,1.2849385]
["bitfinex-derivatives","BTCF0:USTF0",1749156671223,0.09049722,101010.0,101000.0,2.07053256]
["bitfinex-derivatives","BTCF0:USTF0",1749156671407,0.28828173,101030.0,101000.0,1.87254216]
["bitfinex-derivatives","BTCF0:USTF0",1749156671609,0.28828173,101030.0,101020.0,0.89633736]
["bitfinex-derivatives","BTCF0:USTF0",1749156671610,0.33776483,101030.0,101020.0,0.89633736]
["bitfinex-derivatives","BTCF0:USTF0",1749156671807,0.28828173,101030.0,101020.0,1.2601913]
["bitfinex-derivatives","BTCF0:USTF0",1749156672015,0.43673983,101030.0,101010.0,0.5599686]
["bitfinex-derivatives","BTCF0:USTF0",1749156672217,0.1979513,101020.0,101010.0,0.757922]
["bitfinex-derivatives","BTCF0:USTF0",1749156672411,0.28830033,101020.0,101010.0,0.6094534]
["bitfinex-derivatives","BTCF0:USTF0",1749156672715,0.28830033,101020.0,101010.0,1.3109734]
["bitfinex-derivatives","BTCF0:USTF0",1749156673012,0.09034903,101020.0,101010.0,1.64855946]
["bitfinex-derivatives","BTCF0:USTF0",1749156673210,0.09034903,101020.0,101010.0,1.3107734]
["bitfinex-derivatives","BTCF0:USTF0",1749156673410,0.45694641,101030.0,101020.0,0.1979513]
["bitfinex-derivatives","BTCF0:USTF0",1749156673605,0.28843372,101030.0,101020.0,0.5587513]
["bitfinex-derivatives","BTCF0:USTF0",1749156674210,0.00014819,101030.0,101020.0,0.91607145]
["bitfinex-derivatives","BTCF0:USTF0",1749156674511,0.33771733,101050.0,101040.0,0.1979121]
["bitfinex-derivatives","BTCF0:USTF0",1749156674808,0.33771733,101050.0,101040.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749156675008,0.1999317,101030.0,101020.0,0.72693309]
["bitfinex-derivatives","BTCF0:USTF0",1749156675211,0.1999317,101030.0,101020.0,0.67744589]
["bitfinex-derivatives","BTCF0:USTF0",1749156675610,0.1999317,101030.0,101020.0,0.57847429]
["bitfinex-derivatives","BTCF0:USTF0",1749156675818,0.34294079,101030.0,101020.0,1.27951429]
["bitfinex-derivatives","BTCF0:USTF0",1749156676114,0.70374079,101030.0,101020.0,0.91868539]
["bitfinex-derivatives","BTCF0:USTF0",1749156676311,0.75794079,101030.0,101020.0,0.91868539]
["bitfinex-derivatives","BTCF0:USTF0",1749156676505,0.75794079,101030.0,101020.0,0.91848539]
["bitfinex-derivatives","BTCF0:USTF0",1749156676909,0.75794079,101030.0,101020.0,0.91868539]
["bitfinex-derivatives","BTCF0:USTF0",1749156677218,0.75794079,101030.0,101020.0,0.91844539]
["bitfinex-derivatives","BTCF0:USTF0",1749156678204,0.75894079,101030.0,101020.0,0.91844539]
["bitfinex-derivatives","BTCF0:USTF0",1749156678404,1.02487004,101030.0,101020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156678604,0.93466095,101030.0,101020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156678910,1.19425725,101030.0,101010.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156679214,1.19425725,101030.0,100980.0,0.62856771]
["bitfinex-derivatives","BTCF0:USTF0",1749156679215,0.19801,100990.0,100980.0,0.62856771]
["bitfinex-derivatives","BTCF0:USTF0",1749156679418,0.19801,100990.0,100980.0,1.32884771]
["bitfinex-derivatives","BTCF0:USTF0",1749156679619,0.19801,100990.0,100980.0,0.62856771]
["bitfinex-derivatives","BTCF0:USTF0",1749156679818,0.19801,100990.0,100980.0,1.09098522]
["bitfinex-derivatives","BTCF0:USTF0",1749156680113,0.19801,100990.0,100980.0,0.72039781]
["bitfinex-derivatives","BTCF0:USTF0",1749156680114,0.70428278,100990.0,100980.0,0.72039781]
["bitfinex-derivatives","BTCF0:USTF0",1749156680315,0.70428278,100990.0,100980.0,0.91862751]
["bitfinex-derivatives","BTCF0:USTF0",1749156680316,0.75888278,100990.0,100980.0,0.91862751]
["bitfinex-derivatives","BTCF0:USTF0",1749156680504,0.09017278,100990.0,100980.0,1.28242751]
["bitfinex-derivatives","BTCF0:USTF0",1749156680710,0.09017278,100990.0,100980.0,1.54835676]
["bitfinex-derivatives","BTCF0:USTF0",1749156680908,0.00014819,101000.0,100990.0,0.1980101]
["bitfinex-derivatives","BTCF0:USTF0",1749156681109,0.09017278,101020.0,101010.0,0.1979707]
["bitfinex-derivatives","BTCF0:USTF0",1749156681311,0.09017278,101020.0,101010.0,1.2587707]
["bitfinex-derivatives","BTCF0:USTF0",1749156681516,0.28812388,101020.0,101010.0,1.52469995]
["bitfinex-derivatives","BTCF0:USTF0",1749156681707,0.28812388,101020.0,101010.0,1.2589707]
["bitfinex-derivatives","BTCF0:USTF0",1749156681911,0.28812388,101020.0,101010.0,1.52489995]
["bitfinex-derivatives","BTCF0:USTF0",1749156682310,0.28812388,101020.0,101010.0,1.2589707]
["bitfinex-derivatives","BTCF0:USTF0",1749156683409,0.34212388,101020.0,101010.0,0.1979707]
["bitfinex-derivatives","BTCF0:USTF0",1749156683718,0.1979707,101010.0,101000.0,0.29991969]
["bitfinex-derivatives","BTCF0:USTF0",1749156684028,0.28814348,101010.0,101000.0,0.99955969]
["bitfinex-derivatives","BTCF0:USTF0",1749156684312,0.1979707,101010.0,101000.0,1.45646769]
["bitfinex-derivatives","BTCF0:USTF0",1749156684520,0.1979707,101010.0,101000.0,1.40717089]
["bitfinex-derivatives","BTCF0:USTF0",1749156684816,0.1979707,101010.0,101000.0,1.11360819]
["bitfinex-derivatives","BTCF0:USTF0",1749156685015,0.1979707,101010.0,101000.0,1.36209869]
["bitfinex-derivatives","BTCF0:USTF0",1749156685207,0.1979707,101010.0,101000.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156685412,0.46389995,101010.0,101000.0,0.19913869]
["bitfinex-derivatives","BTCF0:USTF0",1749156685613,0.31820107,101010.0,101000.0,0.89853869]
["bitfinex-derivatives","BTCF0:USTF0",1749156685813,0.67900107,101010.0,101000.0,0.70074819]
["bitfinex-derivatives","BTCF0:USTF0",1749156686020,0.67900107,101010.0,101000.0,0.89773869]
["bitfinex-derivatives","BTCF0:USTF0",1749156686226,0.67900107,101010.0,101000.0,0.69974819]
["bitfinex-derivatives","BTCF0:USTF0",1749156686422,0.67900107,101010.0,101000.0,0.89773869]
["bitfinex-derivatives","BTCF0:USTF0",1749156686721,0.94493032,101010.0,101000.0,0.70058819]
["bitfinex-derivatives","BTCF0:USTF0",1749156686918,0.58413032,101010.0,101000.0,0.70058819]
["bitfinex-derivatives","BTCF0:USTF0",1749156687215,0.58413032,101010.0,101000.0,0.89853859]
["bitfinex-derivatives","BTCF0:USTF0",1749156687520,0.42330107,101010.0,101000.0,0.89853859]
["bitfinex-derivatives","BTCF0:USTF0",1749156687712,0.37190107,101010.0,101000.0,1.36593859]
["bitfinex-derivatives","BTCF0:USTF0",1749156687911,0.2516707,101010.0,101000.0,1.36593859]
["bitfinex-derivatives","BTCF0:USTF0",1749156688112,0.2516707,101010.0,101000.0,1.00513859]
["bitfinex-derivatives","BTCF0:USTF0",1749156688413,0.37190107,101010.0,101000.0,1.00513859]
["bitfinex-derivatives","BTCF0:USTF0",1749156688614,0.2516707,101010.0,101000.0,1.00513859]
["bitfinex-derivatives","BTCF0:USTF0",1749156688809,0.87839995,101010.0,101000.0,0.69954819]
["bitfinex-derivatives","BTCF0:USTF0",1749156689014,1.05003032,101010.0,101000.0,0.69930819]
["bitfinex-derivatives","BTCF0:USTF0",1749156689214,1.05003032,101010.0,101000.0,0.89729859]
["bitfinex-derivatives","BTCF0:USTF0",1749156689415,0.68923032,101010.0,101000.0,0.89729859]
["bitfinex-derivatives","BTCF0:USTF0",1749156689823,0.3030707,101010.0,101000.0,0.89729859]
["bitfinex-derivatives","BTCF0:USTF0",1749156690016,0.79029037,101020.0,101010.0,0.1979709]
["bitfinex-derivatives","BTCF0:USTF0",1749156690327,0.1979513,101020.0,101010.0,1.02667805]
["bitfinex-derivatives","BTCF0:USTF0",1749156690520,0.1979513,101020.0,101010.0,1.07616915]
["bitfinex-derivatives","BTCF0:USTF0",1749156690723,0.1979513,101020.0,101010.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1749156691024,0.82468055,101020.0,101010.0,0.74902]
["bitfinex-derivatives","BTCF0:USTF0",1749156691211,1.05551092,101020.0,101010.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1749156691415,1.05551092,101020.0,101010.0,0.9469509]
["bitfinex-derivatives","BTCF0:USTF0",1749156691616,0.93528055,101020.0,101010.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1749156691818,1.05551092,101020.0,101010.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1749156692018,1.05551092,101020.0,101010.0,0.9480709]
["bitfinex-derivatives","BTCF0:USTF0",1749156692221,1.05551092,101020.0,101010.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1749156692421,0.48258167,101020.0,101010.0,0.8964909]
["bitfinex-derivatives","BTCF0:USTF0",1749156692822,0.48258167,101020.0,101010.0,0.8966909]
["bitfinex-derivatives","BTCF0:USTF0",1749156693126,0.37548167,101020.0,101010.0,0.8966909]
["bitfinex-derivatives","BTCF0:USTF0",1749156693327,0.37848167,101020.0,101010.0,1.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1749156693627,0.37848167,101020.0,101010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156693628,0.88498055,101020.0,101010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156693826,1.08756704,101020.0,101010.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1749156694023,1.08756704,101020.0,101010.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1749156694329,1.08656704,101020.0,101010.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1749156694727,0.57698055,101020.0,101010.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1749156695121,0.32259737,101020.0,101010.0,1.05928]
["bitfinex-derivatives","BTCF0:USTF0",1749156695320,1.02876704,101020.0,101010.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1749156695522,1.08096704,101020.0,101010.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1749156695720,1.08196704,101020.0,101010.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1749156696134,1.08196704,101020.0,101010.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1749156696429,1.08196704,101020.0,101010.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1749156696623,0.93318055,101020.0,101010.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1749156696821,0.93318055,101020.0,101010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156697122,0.93318055,101020.0,101000.0,0.69798819]
["bitfinex-derivatives","BTCF0:USTF0",1749156697123,0.1979709,101010.0,101000.0,0.69798819]
["bitfinex-derivatives","BTCF0:USTF0",1749156697320,1.24370015,101010.0,101000.0,0.69798819]
["bitfinex-derivatives","BTCF0:USTF0",1749156697514,1.0983851,101010.0,101000.0,0.69798819]
["bitfinex-derivatives","BTCF0:USTF0",1749156697716,1.36431435,101010.0,101000.0,0.69798819]
["bitfinex-derivatives","BTCF0:USTF0",1749156698028,1.36431435,101010.0,101000.0,0.69818819]
["bitfinex-derivatives","BTCF0:USTF0",1749156698428,1.24370015,101010.0,101000.0,0.69818819]
["bitfinex-derivatives","BTCF0:USTF0",1749156698727,1.39248664,101010.0,101000.0,0.69818819]
["bitfinex-derivatives","BTCF0:USTF0",1749156698920,1.39248664,101010.0,101000.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156699121,0.76575739,101010.0,101000.0,0.89689869]
["bitfinex-derivatives","BTCF0:USTF0",1749156699321,0.31854221,101010.0,101000.0,1.16282794]
["bitfinex-derivatives","BTCF0:USTF0",1749156699517,0.31854221,101010.0,101000.0,1.36219869]
["bitfinex-derivatives","BTCF0:USTF0",1749156699824,0.32054221,101010.0,101000.0,1.36119869]
["bitfinex-derivatives","BTCF0:USTF0",1749156700129,0.68134221,101010.0,101000.0,0.10484819]
["bitfinex-derivatives","BTCF0:USTF0",1749156700427,0.94527146,101010.0,101000.0,0.75020819]
["bitfinex-derivatives","BTCF0:USTF0",1749156700621,0.69147146,101010.0,101000.0,0.69750819]
["bitfinex-derivatives","BTCF0:USTF0",1749156701132,0.78734221,101010.0,101000.0,0.69750819]
["bitfinex-derivatives","BTCF0:USTF0",1749156701328,1.05327146,101010.0,101000.0,0.69758819]
["bitfinex-derivatives","BTCF0:USTF0",1749156701630,1.05327146,101010.0,101000.0,0.69734819]
["bitfinex-derivatives","BTCF0:USTF0",1749156701827,1.05327146,101010.0,101000.0,0.69754819]
["bitfinex-derivatives","BTCF0:USTF0",1749156702026,1.08148664,101010.0,101000.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156702421,1.08048664,101010.0,101000.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156702727,2.02477525,101010.0,100970.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1749156703026,2.02477525,101010.0,100970.0,0.2994493]
["bitfinex-derivatives","BTCF0:USTF0",1749156703027,0.1980297,100980.0,100970.0,0.2994493]
["bitfinex-derivatives","BTCF0:USTF0",1749156703217,0.62985284,100990.0,100980.0,0.1980297]
["bitfinex-derivatives","BTCF0:USTF0",1749156703218,0.46707654,100990.0,100980.0,0.1980297]
["bitfinex-derivatives","BTCF0:USTF0",1749156703416,0.46707654,100990.0,100980.0,0.2994297]
["bitfinex-derivatives","BTCF0:USTF0",1749156703629,1.09380579,100990.0,100980.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749156703926,1.14500579,100990.0,100980.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1749156704117,0.78420579,100990.0,100980.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1749156704323,0.78420579,100990.0,100980.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1749156704530,1.14500579,100990.0,100980.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749156704726,0.78420579,100990.0,100980.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1749156704927,0.83610579,100990.0,100980.0,0.9455697]
["bitfinex-derivatives","BTCF0:USTF0",1749156705133,0.90544705,100990.0,100980.0,0.9982697]
["bitfinex-derivatives","BTCF0:USTF0",1749156705332,0.46707654,100990.0,100980.0,0.9984697]
["bitfinex-derivatives","BTCF0:USTF0",1749156705834,0.2970371,100990.0,100980.0,0.9984697]
["bitfinex-derivatives","BTCF0:USTF0",1749156706022,0.2970371,100990.0,100980.0,1.3592697]
["bitfinex-derivatives","BTCF0:USTF0",1749156706228,0.77848963,101000.0,100990.0,0.1980101]
["bitfinex-derivatives","BTCF0:USTF0",1749156706430,0.29715689,101000.0,100990.0,0.2957101]
["bitfinex-derivatives","BTCF0:USTF0",1749156706731,0.29715689,101000.0,100990.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749156706928,0.65795689,101000.0,100990.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749156707232,0.29715689,101000.0,100990.0,0.9456301]
["bitfinex-derivatives","BTCF0:USTF0",1749156707428,0.68361888,101000.0,100990.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1749156707634,0.96958614,101000.0,100990.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1749156707830,1.01678614,101000.0,100990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156708027,1.16557263,101000.0,100990.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1749156708229,0.1980101,100990.0,100980.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749156708422,1.06880824,100990.0,100980.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1749156708634,1.11600824,100990.0,100980.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1749156708829,0.3688611,100990.0,100980.0,0.9394497]
["bitfinex-derivatives","BTCF0:USTF0",1749156709029,0.48923944,100990.0,100980.0,0.9851497]
["bitfinex-derivatives","BTCF0:USTF0",1749156709327,0.48923944,100990.0,100980.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1749156709531,0.85003944,100990.0,100980.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1749156709930,0.85103944,100990.0,100980.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1749156710435,0.85103944,100990.0,100980.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1749156710827,1.06830996,100990.0,100980.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1749156711027,0.87944759,100990.0,100980.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1749156711528,0.7316611,100990.0,100980.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1749156711733,1.4432522,100990.0,100980.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1749156711928,1.32298996,100990.0,100980.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1749156712435,0.1980294,100980.0,100970.0,0.04764819]
["bitfinex-derivatives","BTCF0:USTF0",1749156712633,0.7226896,100980.0,100970.0,0.74340819]
["bitfinex-derivatives","BTCF0:USTF0",1749156713032,0.6024294,100980.0,100970.0,0.78650819]
["bitfinex-derivatives","BTCF0:USTF0",1749156713339,0.5588294,100980.0,100970.0,0.78650819]
["bitfinex-derivatives","BTCF0:USTF0",1749156713538,0.67909325,100980.0,100970.0,0.78642819]
["bitfinex-derivatives","BTCF0:USTF0",1749156713929,0.67909325,100980.0,100970.0,0.09074819]
["bitfinex-derivatives","BTCF0:USTF0",1749156714126,0.67909325,100980.0,100970.0,0.78634819]
["bitfinex-derivatives","BTCF0:USTF0",1749156714335,0.67909325,100980.0,100970.0,0.78734819]
["bitfinex-derivatives","BTCF0:USTF0",1749156715235,0.6888755,100980.0,100970.0,0.78718819]
["bitfinex-derivatives","BTCF0:USTF0",1749156715641,0.67909325,100980.0,100970.0,0.78718819]
["bitfinex-derivatives","BTCF0:USTF0",1749156716840,1.01674211,100980.0,100970.0,0.09174819]
["bitfinex-derivatives","BTCF0:USTF0",1749156717137,1.06324211,100980.0,100970.0,0.09194819]
["bitfinex-derivatives","BTCF0:USTF0",1749156717437,1.06324211,100980.0,100970.0,0.78690819]
["bitfinex-derivatives","BTCF0:USTF0",1749156717841,1.06324211,100980.0,100970.0,0.78710819]
["bitfinex-derivatives","BTCF0:USTF0",1749156718039,1.06324211,100980.0,100970.0,0.09174819]
["bitfinex-derivatives","BTCF0:USTF0",1749156718238,1.06324211,100980.0,100970.0,0.78678819]
["bitfinex-derivatives","BTCF0:USTF0",1749156718239,1.07325016,100980.0,100970.0,0.78678819]
["bitfinex-derivatives","BTCF0:USTF0",1749156718442,1.07325016,100980.0,100970.0,0.78698819]
["bitfinex-derivatives","BTCF0:USTF0",1749156719135,1.07325016,100980.0,100970.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156719340,1.11935016,100980.0,100970.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156719540,0.1980482,100970.0,100960.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1749156719740,1.10637458,100970.0,100960.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1749156720043,0.1980875,100950.0,100940.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1749156720243,0.64903113,100950.0,100940.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1749156720546,0.64909507,100950.0,100940.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1749156720730,0.5588875,100950.0,100940.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749156720933,1.03987901,100950.0,100940.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1749156721142,1.46642787,100950.0,100940.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1749156721337,1.49502285,100950.0,100940.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749156721538,1.0085875,100950.0,100940.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1749156721737,1.46644255,100950.0,100940.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749156721934,1.46644255,100950.0,100940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749156722242,1.46644255,100950.0,100940.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749156723144,1.12879369,100950.0,100940.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749156723344,1.46644255,100950.0,100940.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749156723649,1.46644255,100950.0,100940.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749156724244,1.46644255,100950.0,100940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156724444,1.46944255,100950.0,100940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749156724849,1.46944255,100950.0,100940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749156725347,1.13479369,100950.0,100940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156725650,1.47244255,100950.0,100940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156725850,1.47244255,100950.0,100940.0,0.1983071]
["bitfinex-derivatives","BTCF0:USTF0",1749156725851,1.29965369,100950.0,100940.0,0.1983071]
["bitfinex-derivatives","BTCF0:USTF0",1749156726049,0.71050786,100950.0,100940.0,0.2878071]
["bitfinex-derivatives","BTCF0:USTF0",1749156726242,0.09594786,100950.0,100940.0,0.98625596]
["bitfinex-derivatives","BTCF0:USTF0",1749156726440,0.006,100950.0,100940.0,0.99045372]
["bitfinex-derivatives","BTCF0:USTF0",1749156726642,0.00014819,100960.0,100950.0,0.1980875]
["bitfinex-derivatives","BTCF0:USTF0",1749156726952,0.00014819,100960.0,100950.0,1.68303636]
["bitfinex-derivatives","BTCF0:USTF0",1749156727248,0.45074786,100980.0,100970.0,0.1980482]
["bitfinex-derivatives","BTCF0:USTF0",1749156727453,0.08994786,100980.0,100970.0,1.2527282]
["bitfinex-derivatives","BTCF0:USTF0",1749156727748,0.077951,100990.0,100980.0,0.1980286]
["bitfinex-derivatives","BTCF0:USTF0",1749156727749,0.16789886,100990.0,100980.0,0.1980286]
["bitfinex-derivatives","BTCF0:USTF0",1749156727955,0.08994786,100990.0,100980.0,0.1980286]
["bitfinex-derivatives","BTCF0:USTF0",1749156728153,0.08994786,100990.0,100980.0,0.5588286]
["bitfinex-derivatives","BTCF0:USTF0",1749156728347,0.08994786,100990.0,100980.0,0.6037286]
["bitfinex-derivatives","BTCF0:USTF0",1749156728853,0.28795686,100990.0,100980.0,1.09938]
["bitfinex-derivatives","BTCF0:USTF0",1749156729045,0.98640572,100990.0,100980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1749156729246,0.558809,100990.0,100980.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1749156729450,0.1980286,100980.0,100970.0,0.00414819]
["bitfinex-derivatives","BTCF0:USTF0",1749156729647,0.7246739,100980.0,100970.0,0.00414819]
["bitfinex-derivatives","BTCF0:USTF0",1749156730052,0.6788739,100980.0,100970.0,0.20219649]
["bitfinex-derivatives","BTCF0:USTF0",1749156730258,0.28808667,100980.0,100970.0,0.24699649]
["bitfinex-derivatives","BTCF0:USTF0",1749156730457,0.28808667,100980.0,100970.0,0.09374819]
["bitfinex-derivatives","BTCF0:USTF0",1749156730654,0.55430203,100980.0,100970.0,0.09374819]
["bitfinex-derivatives","BTCF0:USTF0",1749156730853,0.55430203,100980.0,100970.0,0.09174819]
["bitfinex-derivatives","BTCF0:USTF0",1749156731053,1.19884926,100980.0,100970.0,0.74050819]
["bitfinex-derivatives","BTCF0:USTF0",1749156731453,1.19884926,100980.0,100970.0,0.78290819]
["bitfinex-derivatives","BTCF0:USTF0",1749156731654,1.19884926,100980.0,100970.0,0.78490819]
["bitfinex-derivatives","BTCF0:USTF0",1749156731950,0.83804926,100980.0,100970.0,0.78510819]
["bitfinex-derivatives","BTCF0:USTF0",1749156732456,1.27962216,100980.0,100970.0,0.04714819]
["bitfinex-derivatives","BTCF0:USTF0",1749156732654,1.36962216,100980.0,100970.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156732859,0.9833615,100980.0,100970.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156733060,1.29407686,100980.0,100970.0,0.00314819]
["bitfinex-derivatives","BTCF0:USTF0",1749156733263,1.44286335,100980.0,100970.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156733556,1.41424946,100980.0,100970.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156733757,1.64093535,100980.0,100970.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1749156733949,1.64093535,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156733950,0.1980873,100950.0,100940.0,0.02400535]
["bitfinex-derivatives","BTCF0:USTF0",1749156734150,0.94526567,100950.0,100940.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749156734459,0.1981069,100940.0,100930.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1749156734761,1.00064709,100940.0,100930.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1749156734947,1.00064709,100940.0,100910.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1749156734948,0.1981462,100920.0,100910.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1749156735257,0.1981658,100910.0,100900.0,0.40784819]
["bitfinex-derivatives","BTCF0:USTF0",1749156735654,0.28829385,100910.0,100900.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749156735855,1.03265221,100910.0,100900.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156736053,1.03265221,100910.0,100900.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156736355,0.1981854,100900.0,100890.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1749156736663,0.1982051,100890.0,100880.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749156736862,0.1982051,100890.0,100880.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1749156737155,0.88108662,100890.0,100880.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1749156737358,0.1982247,100880.0,100870.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1749156737550,0.28816215,100880.0,100870.0,0.5598544]
["bitfinex-derivatives","BTCF0:USTF0",1749156737751,0.56098704,100880.0,100870.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1749156737958,0.56098704,100880.0,100870.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1749156737959,0.5383454,100880.0,100870.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1749156738160,0.20018704,100880.0,100870.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1749156738357,0.5383454,100880.0,100870.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1749156738552,0.20018704,100880.0,100870.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1749156738863,0.20018704,100880.0,100870.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749156739064,0.20018704,100880.0,100870.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1749156739257,0.20018704,100880.0,100870.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1749156739561,0.20018704,100880.0,100870.0,0.05519776]
["bitfinex-derivatives","BTCF0:USTF0",1749156739756,0.20018704,100880.0,100870.0,0.05499776]
["bitfinex-derivatives","BTCF0:USTF0",1749156739960,0.00196234,100880.0,100870.0,0.25324196]
["bitfinex-derivatives","BTCF0:USTF0",1749156740258,0.61706878,100880.0,100870.0,0.05519776]
["bitfinex-derivatives","BTCF0:USTF0",1749156740462,2.29629023,100880.0,100870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156740764,2.12995774,100880.0,100870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156741065,2.34818536,100880.0,100870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156741269,0.1982835,100850.0,100840.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749156741564,1.14816186,100850.0,100840.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749156741863,0.0495788,100840.0,100810.0,0.36206533]
["bitfinex-derivatives","BTCF0:USTF0",1749156742058,0.1983228,100830.0,100820.0,0.6032284]
["bitfinex-derivatives","BTCF0:USTF0",1749156742254,0.1983228,100830.0,100820.0,0.05960589]
["bitfinex-derivatives","BTCF0:USTF0",1749156742255,0.5591228,100830.0,100820.0,0.05960589]
["bitfinex-derivatives","BTCF0:USTF0",1749156742559,0.1983425,100820.0,100810.0,0.00092533]
["bitfinex-derivatives","BTCF0:USTF0",1749156742766,0.4599753,100820.0,100800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749156743064,0.59407151,100820.0,100810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1749156743256,0.00491315,100820.0,100810.0,0.9346223]
["bitfinex-derivatives","BTCF0:USTF0",1749156743456,0.37096182,100830.0,100810.0,0.9346223]
["bitfinex-derivatives","BTCF0:USTF0",1749156743457,0.00014819,100830.0,100820.0,0.1983426]
["bitfinex-derivatives","BTCF0:USTF0",1749156743668,0.00014819,100830.0,100820.0,0.6031426]
["bitfinex-derivatives","BTCF0:USTF0",1749156743865,0.71129187,100880.0,100870.0,0.1982443]
["bitfinex-derivatives","BTCF0:USTF0",1749156744057,0.854,100890.0,100870.0,0.0991178]
["bitfinex-derivatives","BTCF0:USTF0",1749156744372,1.3093607,100890.0,100860.0,1.68841586]
["bitfinex-derivatives","BTCF0:USTF0",1749156744552,0.3608,100880.0,100870.0,0.20244196]
["bitfinex-derivatives","BTCF0:USTF0",1749156745060,1.04166269,100890.0,100870.0,0.61280256]
["bitfinex-derivatives","BTCF0:USTF0",1749156745263,0.89916039,100890.0,100870.0,0.30155216]
["bitfinex-derivatives","BTCF0:USTF0",1749156745460,0.44994819,100890.0,100870.0,0.46411896]
["bitfinex-derivatives","BTCF0:USTF0",1749156745666,0.44994819,100890.0,100880.0,0.1982245]
["bitfinex-derivatives","BTCF0:USTF0",1749156745963,0.1982245,100880.0,100870.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749156746154,0.5590245,100880.0,100870.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749156746356,1.11068819,100890.0,100870.0,0.05375806]
["bitfinex-derivatives","BTCF0:USTF0",1749156746558,0.00214819,100890.0,100880.0,0.89718286]
["bitfinex-derivatives","BTCF0:USTF0",1749156746854,0.25104,100930.0,100920.0,0.1981459]
["bitfinex-derivatives","BTCF0:USTF0",1749156747060,0.25104,100930.0,100920.0,1.22806426]
["bitfinex-derivatives","BTCF0:USTF0",1749156747259,0.4491663,100930.0,100920.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1749156747456,0.8099663,100930.0,100920.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1749156747959,0.8099663,100930.0,100920.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1749156748158,1.14812466,100930.0,100920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156748463,0.1981459,100920.0,100910.0,0.69178819]
["bitfinex-derivatives","BTCF0:USTF0",1749156748664,0.1981459,100920.0,100910.0,0.73838819]
["bitfinex-derivatives","BTCF0:USTF0",1749156748855,0.1981459,100920.0,100910.0,1.34687879]
["bitfinex-derivatives","BTCF0:USTF0",1749156749254,0.3444089,100930.0,100910.0,1.39641939]
["bitfinex-derivatives","BTCF0:USTF0",1749156749454,0.7052089,100930.0,100920.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1749156749654,0.7052089,100930.0,100920.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1749156749858,0.9562089,100930.0,100920.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1749156750263,0.6580089,100930.0,100920.0,0.2457458]
["bitfinex-derivatives","BTCF0:USTF0",1749156750456,0.8594744,100930.0,100920.0,0.2457458]
["bitfinex-derivatives","BTCF0:USTF0",1749156750867,0.8594744,100930.0,100920.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1749156751367,0.4986744,100930.0,100920.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1749156751660,0.4986744,100930.0,100920.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1749156751661,0.2476744,100930.0,100920.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1749156751860,0.00014819,100940.0,100930.0,0.1981262]
["bitfinex-derivatives","BTCF0:USTF0",1749156752166,0.19825469,100940.0,100930.0,0.2440261]
["bitfinex-derivatives","BTCF0:USTF0",1749156752364,0.14825469,100940.0,100930.0,0.6048261]
["bitfinex-derivatives","BTCF0:USTF0",1749156752557,0.3995754,100950.0,100930.0,0.654355]
["bitfinex-derivatives","BTCF0:USTF0",1749156752763,0.251,100950.0,100940.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1749156753068,0.251,100950.0,100940.0,0.2440065]
["bitfinex-derivatives","BTCF0:USTF0",1749156753069,0.1980869,100950.0,100940.0,0.2440065]
["bitfinex-derivatives","BTCF0:USTF0",1749156753254,0.1980869,100950.0,100940.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1749156753563,0.89704526,100950.0,100940.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1749156753777,0.1981065,100940.0,100930.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1749156753965,0.1981065,100940.0,100930.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1749156754164,0.1481065,100940.0,100930.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1749156754464,0.1481065,100940.0,100930.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1749156754654,0.5089065,100940.0,100930.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1749156754860,0.1481065,100940.0,100930.0,0.78682]
["bitfinex-derivatives","BTCF0:USTF0",1749156755260,0.1481065,100940.0,100930.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1749156755558,0.1481065,100940.0,100930.0,0.9807062]
["bitfinex-derivatives","BTCF0:USTF0",1749156755858,0.1481065,100940.0,100930.0,1.34570396]
["bitfinex-derivatives","BTCF0:USTF0",1749156756055,0.1481065,100940.0,100930.0,1.44474436]
["bitfinex-derivatives","BTCF0:USTF0",1749156756056,0.1981065,100940.0,100930.0,1.44474436]
["bitfinex-derivatives","BTCF0:USTF0",1749156756259,0.001,100940.0,100930.0,1.44474436]
["bitfinex-derivatives","BTCF0:USTF0",1749156756457,0.19821759,100960.0,100940.0,0.0495229]
["bitfinex-derivatives","BTCF0:USTF0",1749156756665,0.00014819,100960.0,100950.0,0.9327069]
["bitfinex-derivatives","BTCF0:USTF0",1749156756870,0.00014819,100960.0,100950.0,1.39358125]
["bitfinex-derivatives","BTCF0:USTF0",1749156757075,0.19821549,100960.0,100950.0,1.19549435]
["bitfinex-derivatives","BTCF0:USTF0",1749156757566,0.00014819,100960.0,100950.0,1.39358125]
["bitfinex-derivatives","BTCF0:USTF0",1749156757760,0.19821549,100960.0,100950.0,1.39358125]
["bitfinex-derivatives","BTCF0:USTF0",1749156758162,0.5093299,100980.0,100960.0,0.2970834]
["bitfinex-derivatives","BTCF0:USTF0",1749156758364,0.4984964,100980.0,100970.0,0.2421476]
["bitfinex-derivatives","BTCF0:USTF0",1749156758667,0.4984964,100980.0,100970.0,1.09518]
["bitfinex-derivatives","BTCF0:USTF0",1749156758966,0.84985293,100990.0,100970.0,0.9819378]
["bitfinex-derivatives","BTCF0:USTF0",1749156759156,0.95843249,100990.0,100980.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1749156759365,0.93579085,100990.0,100980.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1749156759664,0.93579085,100990.0,100980.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1749156759969,1.29659085,100990.0,100980.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1749156760269,0.1980281,100980.0,100970.0,0.73822819]
["bitfinex-derivatives","BTCF0:USTF0",1749156760571,0.5588281,100980.0,100970.0,0.97807589]
["bitfinex-derivatives","BTCF0:USTF0",1749156760768,0.5588281,100980.0,100970.0,0.78002819]
["bitfinex-derivatives","BTCF0:USTF0",1749156761276,0.1980281,100980.0,100970.0,1.33887589]
["bitfinex-derivatives","BTCF0:USTF0",1749156761471,0.1980281,100980.0,100970.0,1.14082819]
["bitfinex-derivatives","BTCF0:USTF0",1749156761669,0.1980281,100980.0,100970.0,0.78002819]
["bitfinex-derivatives","BTCF0:USTF0",1749156761976,0.1980281,100980.0,100970.0,1.33887589]
["bitfinex-derivatives","BTCF0:USTF0",1749156762159,0.1980281,100980.0,100970.0,0.78002819]
["bitfinex-derivatives","BTCF0:USTF0",1749156762362,0.1980281,100980.0,100970.0,0.97807589]
["bitfinex-derivatives","BTCF0:USTF0",1749156763067,0.1980281,100980.0,100970.0,1.33887589]
["bitfinex-derivatives","BTCF0:USTF0",1749156763267,0.00114819,100990.0,100980.0,0.1980281]
["bitfinex-derivatives","BTCF0:USTF0",1749156763474,0.28754623,101010.0,101000.0,0.1979888]
["bitfinex-derivatives","BTCF0:USTF0",1749156763671,0.4597806,101020.0,101010.0,0.1979692]
["bitfinex-derivatives","BTCF0:USTF0",1749156763672,0.2969403,101020.0,101010.0,0.1979692]
["bitfinex-derivatives","BTCF0:USTF0",1749156763864,0.29655706,101020.0,101010.0,0.6473692]
["bitfinex-derivatives","BTCF0:USTF0",1749156764360,0.29655706,101020.0,101010.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1749156764768,0.29655706,101020.0,101010.0,0.6473692]
["bitfinex-derivatives","BTCF0:USTF0",1749156764962,0.29655706,101020.0,101010.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1749156765271,0.30655706,101020.0,101010.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1749156765966,0.30655706,101020.0,101010.0,1.21832786]
["bitfinex-derivatives","BTCF0:USTF0",1749156766266,0.66735706,101020.0,101010.0,0.85752786]
["bitfinex-derivatives","BTCF0:USTF0",1749156766468,0.30655706,101020.0,101010.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1749156766664,0.01,101020.0,101010.0,1.3376094]
["bitfinex-derivatives","BTCF0:USTF0",1749156766867,0.00014819,101030.0,101020.0,0.1979498]
["bitfinex-derivatives","BTCF0:USTF0",1749156767165,0.6473732,101070.0,101060.0,0.1978715]
["bitfinex-derivatives","BTCF0:USTF0",1749156767367,0.64711732,101070.0,101060.0,0.88738326]
["bitfinex-derivatives","BTCF0:USTF0",1749156767568,0.64711732,101070.0,101060.0,0.72961176]
["bitfinex-derivatives","BTCF0:USTF0",1749156767870,1.01757071,101070.0,101060.0,0.72957176]
["bitfinex-derivatives","BTCF0:USTF0",1749156768064,1.06077071,101070.0,101060.0,0.72957176]
["bitfinex-derivatives","BTCF0:USTF0",1749156768260,0.69031732,101070.0,101060.0,0.72957176]
["bitfinex-derivatives","BTCF0:USTF0",1749156768462,1.39127568,101070.0,101060.0,0.72957176]
["bitfinex-derivatives","BTCF0:USTF0",1749156768669,1.39127568,101070.0,101060.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749156768966,1.34807568,101070.0,101060.0,0.68959176]
["bitfinex-derivatives","BTCF0:USTF0",1749156769166,0.1979495,101080.0,101060.0,1.70849061]
["bitfinex-derivatives","BTCF0:USTF0",1749156769367,9.88e-05,101080.0,101070.0,0.59900778]
["bitfinex-derivatives","BTCF0:USTF0",1749156770167,0.1978136,101090.0,101080.0,0.2967328]
["bitfinex-derivatives","BTCF0:USTF0",1749156770376,0.1978136,101090.0,101080.0,1.33149478]
["bitfinex-derivatives","BTCF0:USTF0",1749156770877,0.1978128,101090.0,101080.0,1.56105273]
["bitfinex-derivatives","BTCF0:USTF0",1749156771173,0.1978128,101090.0,101080.0,0.82307583]
["bitfinex-derivatives","BTCF0:USTF0",1749156771363,0.1978128,101090.0,101080.0,0.77295588]
["bitfinex-derivatives","BTCF0:USTF0",1749156771364,0.89677116,101090.0,101080.0,0.77295588]
["bitfinex-derivatives","BTCF0:USTF0",1749156771567,0.89677116,101090.0,101080.0,0.73215588]
["bitfinex-derivatives","BTCF0:USTF0",1749156771768,0.97997116,101090.0,101080.0,0.73215588]
["bitfinex-derivatives","BTCF0:USTF0",1749156771969,0.97997116,101090.0,101080.0,0.73195588]
["bitfinex-derivatives","BTCF0:USTF0",1749156772165,0.97997116,101090.0,101080.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1749156772372,0.2810128,101090.0,101080.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1749156772673,1.42925116,101090.0,101080.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1749156772979,1.42925116,101090.0,101080.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1749156773172,1.42925116,101090.0,101080.0,0.00325588]
["bitfinex-derivatives","BTCF0:USTF0",1749156773372,1.87710716,101090.0,101080.0,0.00325588]
["bitfinex-derivatives","BTCF0:USTF0",1749156773573,1.87710716,101090.0,101060.0,0.08775364]
["bitfinex-derivatives","BTCF0:USTF0",1749156773574,0.1978519,101070.0,101060.0,0.00445364]
["bitfinex-derivatives","BTCF0:USTF0",1749156773871,1.1678119,101070.0,101060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156774066,2.22398494,101070.0,101060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156774273,2.03545812,101070.0,101060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156774468,1.22587026,101070.0,101060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156775273,0.8877119,101070.0,101060.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1749156775478,1.22587026,101070.0,101060.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1749156775669,0.1978716,101060.0,101050.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156775870,0.97742996,101060.0,101050.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156776373,0.6392716,101060.0,101050.0,0.19803929]
["bitfinex-derivatives","BTCF0:USTF0",1749156776577,1.22578996,101060.0,101050.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156776970,1.22578996,101060.0,101050.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156777379,1.22678996,101060.0,101050.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156777970,1.22578996,101060.0,101050.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156778172,1.22578996,101060.0,101050.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156778173,1.22978996,101060.0,101050.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156778372,1.31936699,101060.0,101050.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156778578,1.22978996,101060.0,101050.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156778776,1.22978996,101060.0,101050.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156779280,1.27807664,101060.0,101050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156779474,1.27807664,101060.0,101030.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1749156779475,0.1979107,101040.0,101030.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1749156779681,0.1979107,101040.0,101030.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1749156780382,0.1979107,101040.0,101020.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749156780383,0.1979303,101030.0,101020.0,0.36094819]
["bitfinex-derivatives","BTCF0:USTF0",1749156780679,0.53608866,101030.0,101020.0,0.07944819]
["bitfinex-derivatives","BTCF0:USTF0",1749156780982,0.53608866,101030.0,101020.0,0.76688819]
["bitfinex-derivatives","BTCF0:USTF0",1749156781287,0.1979303,101030.0,101020.0,0.76688819]
["bitfinex-derivatives","BTCF0:USTF0",1749156781672,0.5587303,101030.0,101020.0,0.00634819]
["bitfinex-derivatives","BTCF0:USTF0",1749156781872,0.45052522,101050.0,101020.0,1.34121939]
["bitfinex-derivatives","BTCF0:USTF0",1749156782082,0.00014819,101050.0,101040.0,0.1979107]
["bitfinex-derivatives","BTCF0:USTF0",1749156782378,0.3608,101090.0,101040.0,1.66336636]
["bitfinex-derivatives","BTCF0:USTF0",1749156782685,0.69062,101100.0,101080.0,0.5091678]
["bitfinex-derivatives","BTCF0:USTF0",1749156782980,0.24832,101100.0,101070.0,0.43845178]
["bitfinex-derivatives","BTCF0:USTF0",1749156783181,0.2473166,101070.0,101060.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749156783380,0.6575816,101070.0,101060.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749156783585,0.3789816,101070.0,101060.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749156783880,0.197852,101070.0,101060.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749156784084,0.197852,101070.0,101060.0,1.08762]
["bitfinex-derivatives","BTCF0:USTF0",1749156784279,0.558652,101070.0,101060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156784484,0.0494762,101050.0,101010.0,0.55753096]
["bitfinex-derivatives","BTCF0:USTF0",1749156784789,0.0989617,101040.0,101020.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1749156784972,0.1979496,101020.0,101010.0,0.3807342]
["bitfinex-derivatives","BTCF0:USTF0",1749156785170,1.07977396,101030.0,101010.0,0.6509556]
["bitfinex-derivatives","BTCF0:USTF0",1749156785370,1.07977396,101030.0,101010.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1749156785371,0.1979496,101020.0,101010.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1749156785575,0.17384393,101030.0,101020.0,0.1979496]
["bitfinex-derivatives","BTCF0:USTF0",1749156785772,0.19807819,101030.0,101020.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1749156785981,0.19807819,101030.0,101020.0,0.6447496]
["bitfinex-derivatives","BTCF0:USTF0",1749156786176,0.23987819,101030.0,101020.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1749156786377,0.19807819,101030.0,101020.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1749156786678,0.00014819,101030.0,101020.0,0.6449496]
["bitfinex-derivatives","BTCF0:USTF0",1749156787286,0.00014819,101030.0,101020.0,1.43107596]
["bitfinex-derivatives","BTCF0:USTF0",1749156787485,0.00014819,101030.0,101020.0,1.1341176]
["bitfinex-derivatives","BTCF0:USTF0",1749156787686,0.19807819,101030.0,101020.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1749156787877,0.19807819,101030.0,101020.0,1.3727896]
["bitfinex-derivatives","BTCF0:USTF0",1749156788078,0.19807819,101030.0,101020.0,1.3725896]
["bitfinex-derivatives","BTCF0:USTF0",1749156788383,0.19807819,101030.0,101020.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1749156788684,0.19807819,101030.0,101020.0,0.6487496]
["bitfinex-derivatives","BTCF0:USTF0",1749156788982,0.38758374,101060.0,101030.0,0.0989583]
["bitfinex-derivatives","BTCF0:USTF0",1749156789285,0.4461913,101060.0,101050.0,0.5586908]
["bitfinex-derivatives","BTCF0:USTF0",1749156789482,0.1978713,101060.0,101050.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1749156789683,0.1978713,101060.0,101050.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1749156790582,0.9866254,101060.0,101050.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1749156790783,1.0649254,101060.0,101050.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749156790980,0.97512966,101060.0,101050.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749156791183,0.97512966,101060.0,101040.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156791184,0.1978908,101050.0,101040.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156791481,0.70762856,101050.0,101040.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156791686,0.7302702,101050.0,101040.0,0.03934819]
["bitfinex-derivatives","BTCF0:USTF0",1749156791882,0.3302702,101050.0,101040.0,0.40014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156792080,0.3302702,101050.0,101040.0,0.76646819]
["bitfinex-derivatives","BTCF0:USTF0",1749156792390,0.6910702,101050.0,101040.0,0.76646819]
["bitfinex-derivatives","BTCF0:USTF0",1749156792687,0.33244715,101050.0,101040.0,0.76646819]
["bitfinex-derivatives","BTCF0:USTF0",1749156792873,0.94094916,101050.0,101040.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156793076,1.35219682,101050.0,101040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156793284,0.19793,101030.0,101020.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749156793483,0.55873,101030.0,101020.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749156793792,0.28842004,101030.0,101020.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1749156793976,0.28842004,101030.0,100980.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1749156793977,0.1980083,100990.0,100980.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1749156794176,0.1980083,100990.0,100970.0,0.01963138]
["bitfinex-derivatives","BTCF0:USTF0",1749156794177,0.1980279,100980.0,100970.0,0.01963138]
["bitfinex-derivatives","BTCF0:USTF0",1749156794386,0.5588279,100980.0,100970.0,0.01963138]
["bitfinex-derivatives","BTCF0:USTF0",1749156794578,0.93898626,100980.0,100970.0,0.01963138]
["bitfinex-derivatives","BTCF0:USTF0",1749156794885,1.05957368,100980.0,100970.0,0.01963138]
["bitfinex-derivatives","BTCF0:USTF0",1749156795086,0.1980475,100970.0,100960.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156795288,0.83338174,100970.0,100950.0,0.54934205]
["bitfinex-derivatives","BTCF0:USTF0",1749156795474,1.1715401,100970.0,100950.0,0.54934205]
["bitfinex-derivatives","BTCF0:USTF0",1749156795677,0.1980868,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156795884,0.1980868,100950.0,100940.0,0.5589064]
["bitfinex-derivatives","BTCF0:USTF0",1749156796082,0.1980868,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156796385,0.53624516,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156796590,0.1980896,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749156796779,0.1980896,100950.0,100930.0,0.55906219]
["bitfinex-derivatives","BTCF0:USTF0",1749156796780,0.1981065,100940.0,100930.0,0.55906219]
["bitfinex-derivatives","BTCF0:USTF0",1749156796981,0.1981065,100940.0,100930.0,0.19827089]
["bitfinex-derivatives","BTCF0:USTF0",1749156797180,0.1981065,100940.0,100930.0,0.19827429]
["bitfinex-derivatives","BTCF0:USTF0",1749156797484,0.1981064,100940.0,100930.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156797987,0.5589064,100940.0,100930.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156798284,0.1981064,100940.0,100930.0,0.19847419]
["bitfinex-derivatives","BTCF0:USTF0",1749156798484,0.1981064,100940.0,100930.0,0.55927419]
["bitfinex-derivatives","BTCF0:USTF0",1749156798785,0.1981064,100940.0,100930.0,0.36114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156798989,0.1981064,100940.0,100930.0,0.43844819]
["bitfinex-derivatives","BTCF0:USTF0",1749156799192,0.1981064,100940.0,100930.0,0.44264595]
["bitfinex-derivatives","BTCF0:USTF0",1749156799386,0.5589064,100940.0,100930.0,0.08184595]
["bitfinex-derivatives","BTCF0:USTF0",1749156799684,0.5589064,100940.0,100930.0,0.08164595]
["bitfinex-derivatives","BTCF0:USTF0",1749156799894,0.5589064,100940.0,100930.0,0.08184595]
["bitfinex-derivatives","BTCF0:USTF0",1749156800095,0.5589064,100940.0,100930.0,0.08164595]
["bitfinex-derivatives","BTCF0:USTF0",1749156800485,0.5589064,100940.0,100930.0,0.08184595]
["bitfinex-derivatives","BTCF0:USTF0",1749156800682,0.5589064,100940.0,100930.0,0.08464595]
["bitfinex-derivatives","BTCF0:USTF0",1749156800984,0.5589064,100940.0,100930.0,0.08484595]
["bitfinex-derivatives","BTCF0:USTF0",1749156801186,0.5589064,100940.0,100930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156801486,0.6406064,100940.0,100930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156801789,0.0495458,100910.0,100880.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1749156801984,0.2972752,100900.0,100890.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749156802182,0.6580752,100900.0,100890.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1749156802385,0.2972752,100900.0,100890.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1749156802578,0.6975752,100900.0,100890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156802793,0.1982018,100890.0,100880.0,0.08034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156803485,0.1982018,100890.0,100880.0,0.63956909]
["bitfinex-derivatives","BTCF0:USTF0",1749156803694,0.2477423,100900.0,100890.0,0.1982012]
["bitfinex-derivatives","BTCF0:USTF0",1749156803987,0.00014819,100910.0,100900.0,0.1981816]
["bitfinex-derivatives","BTCF0:USTF0",1749156804194,0.00014819,100910.0,100900.0,0.6401816]
["bitfinex-derivatives","BTCF0:USTF0",1749156804392,0.00014819,100910.0,100900.0,1.0883896]
["bitfinex-derivatives","BTCF0:USTF0",1749156804693,0.00014819,100910.0,100900.0,1.1289896]
["bitfinex-derivatives","BTCF0:USTF0",1749156804987,0.1981816,100900.0,100890.0,0.6085334]
["bitfinex-derivatives","BTCF0:USTF0",1749156805192,0.1981816,100900.0,100890.0,0.6580836]
["bitfinex-derivatives","BTCF0:USTF0",1749156805393,0.1982013,100890.0,100880.0,0.65630619]
["bitfinex-derivatives","BTCF0:USTF0",1749156805590,0.1981935,100900.0,100890.0,0.2477436]
["bitfinex-derivatives","BTCF0:USTF0",1749156805790,0.2477397,100900.0,100890.0,0.2479436]
["bitfinex-derivatives","BTCF0:USTF0",1749156805996,0.65920749,100910.0,100900.0,0.1981816]
["bitfinex-derivatives","BTCF0:USTF0",1749156806197,0.29840749,100910.0,100900.0,0.2375816]
["bitfinex-derivatives","BTCF0:USTF0",1749156806490,0.2011817,100900.0,100890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156806795,0.2784817,100900.0,100890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156806994,0.1982014,100890.0,100880.0,0.72762059]
["bitfinex-derivatives","BTCF0:USTF0",1749156807492,0.5590014,100890.0,100880.0,0.03904819]
["bitfinex-derivatives","BTCF0:USTF0",1749156807690,0.5977014,100890.0,100880.0,0.03904819]
["bitfinex-derivatives","BTCF0:USTF0",1749156807889,0.6367014,100890.0,100880.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156808197,0.6367014,100890.0,100880.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156808398,0.2759014,100890.0,100880.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156808601,0.2759014,100890.0,100880.0,0.04124819]
["bitfinex-derivatives","BTCF0:USTF0",1749156808895,0.2759014,100890.0,100880.0,0.04144819]
["bitfinex-derivatives","BTCF0:USTF0",1749156809097,0.2759014,100890.0,100880.0,0.60046919]
["bitfinex-derivatives","BTCF0:USTF0",1749156809098,0.2369014,100890.0,100880.0,0.60046919]
["bitfinex-derivatives","BTCF0:USTF0",1749156809293,0.2389014,100890.0,100880.0,0.28006919]
["bitfinex-derivatives","BTCF0:USTF0",1749156809596,0.2389014,100890.0,100880.0,0.08184819]
["bitfinex-derivatives","BTCF0:USTF0",1749156810291,0.2002014,100890.0,100880.0,0.08184819]
["bitfinex-derivatives","BTCF0:USTF0",1749156810494,0.002,100890.0,100880.0,0.28006889]
["bitfinex-derivatives","BTCF0:USTF0",1749156810689,0.002,100890.0,100880.0,1.42727525]
["bitfinex-derivatives","BTCF0:USTF0",1749156810893,0.00014819,100910.0,100900.0,0.1981814]
["bitfinex-derivatives","BTCF0:USTF0",1749156811092,0.19830889,100910.0,100900.0,0.9197804]
["bitfinex-derivatives","BTCF0:USTF0",1749156811294,0.19830889,100910.0,100900.0,1.0006804]
["bitfinex-derivatives","BTCF0:USTF0",1749156811601,0.19830889,100910.0,100880.0,0.64850859]
["bitfinex-derivatives","BTCF0:USTF0",1749156811602,0.74864955,100910.0,100880.0,0.64850859]
["bitfinex-derivatives","BTCF0:USTF0",1749156811790,0.74864955,100910.0,100890.0,0.2387002]
["bitfinex-derivatives","BTCF0:USTF0",1749156811791,0.6580775,100900.0,100890.0,0.2387002]
["bitfinex-derivatives","BTCF0:USTF0",1749156811991,0.2972775,100900.0,100890.0,0.6399002]
["bitfinex-derivatives","BTCF0:USTF0",1749156812194,0.2972775,100900.0,100890.0,0.6401002]
["bitfinex-derivatives","BTCF0:USTF0",1749156812387,0.6580775,100900.0,100890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156812591,0.3766775,100900.0,100890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156812800,0.7374775,100900.0,100890.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749156813098,0.1982002,100890.0,100880.0,0.36294819]
["bitfinex-derivatives","BTCF0:USTF0",1749156813288,0.1982002,100890.0,100880.0,0.63996799]
["bitfinex-derivatives","BTCF0:USTF0",1749156813600,0.5590002,100890.0,100880.0,0.04264819]
["bitfinex-derivatives","BTCF0:USTF0",1749156813790,0.6401002,100890.0,100880.0,0.04264819]
["bitfinex-derivatives","BTCF0:USTF0",1749156813989,0.5589964,100900.0,100880.0,0.45120029]
["bitfinex-derivatives","BTCF0:USTF0",1749156813990,0.0990982,100900.0,100880.0,0.45120029]
["bitfinex-derivatives","BTCF0:USTF0",1749156814199,0.1982002,100890.0,100880.0,0.68770809]
["bitfinex-derivatives","BTCF0:USTF0",1749156814495,0.2021806,100900.0,100890.0,0.1982002]
["bitfinex-derivatives","BTCF0:USTF0",1749156814693,0.004,100900.0,100890.0,0.2784002]
["bitfinex-derivatives","BTCF0:USTF0",1749156814898,0.2021805,100900.0,100890.0,0.6392002]
["bitfinex-derivatives","BTCF0:USTF0",1749156815099,0.004,100900.0,100890.0,0.6392002]
["bitfinex-derivatives","BTCF0:USTF0",1749156816096,0.002,100900.0,100890.0,0.6392002]
["bitfinex-derivatives","BTCF0:USTF0",1749156816292,0.00014819,100910.0,100900.0,0.1981805]
["bitfinex-derivatives","BTCF0:USTF0",1749156816493,0.19830909,100910.0,100900.0,0.6008805]
["bitfinex-derivatives","BTCF0:USTF0",1749156816694,0.19830909,100910.0,100900.0,0.6788805]
["bitfinex-derivatives","BTCF0:USTF0",1749156817493,0.19830909,100910.0,100900.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1749156817686,0.19830909,100910.0,100900.0,0.6788805]
["bitfinex-derivatives","BTCF0:USTF0",1749156817900,0.19830909,100910.0,100900.0,0.6790805]
["bitfinex-derivatives","BTCF0:USTF0",1749156818296,0.19930909,100910.0,100900.0,0.6010805]
["bitfinex-derivatives","BTCF0:USTF0",1749156818501,0.19930909,100910.0,100900.0,0.6008805]
["bitfinex-derivatives","BTCF0:USTF0",1749156818700,0.00114819,100910.0,100900.0,0.8382885]
["bitfinex-derivatives","BTCF0:USTF0",1749156818896,0.00114819,100910.0,100900.0,1.17664686]
["bitfinex-derivatives","BTCF0:USTF0",1749156819100,0.19930909,100910.0,100900.0,0.8384885]
["bitfinex-derivatives","BTCF0:USTF0",1749156819400,0.2971972,100930.0,100920.0,0.1981412]
["bitfinex-derivatives","BTCF0:USTF0",1749156819704,0.1981412,100920.0,100910.0,0.735819]
["bitfinex-derivatives","BTCF0:USTF0",1749156820002,0.3467399,100930.0,100920.0,0.1981412]
["bitfinex-derivatives","BTCF0:USTF0",1749156820199,0.3467399,100930.0,100920.0,0.5589412]
["bitfinex-derivatives","BTCF0:USTF0",1749156820388,0.1981412,100920.0,100910.0,0.60080529]
["bitfinex-derivatives","BTCF0:USTF0",1749156820588,0.1981412,100920.0,100910.0,0.60080899]
["bitfinex-derivatives","BTCF0:USTF0",1749156820999,0.1981412,100920.0,100910.0,0.60100899]
["bitfinex-derivatives","BTCF0:USTF0",1749156822208,0.1981412,100920.0,100910.0,0.04204819]
["bitfinex-derivatives","BTCF0:USTF0",1749156822504,0.1981412,100920.0,100910.0,0.60100899]
["bitfinex-derivatives","BTCF0:USTF0",1749156823103,0.2400412,100920.0,100910.0,0.60100899]
["bitfinex-derivatives","BTCF0:USTF0",1749156823300,0.32274142,100920.0,100910.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156823507,1.15020782,100920.0,100910.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156823692,0.81204946,100920.0,100910.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156823895,1.05789978,100920.0,100910.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156824092,1.05789978,100920.0,100910.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156824295,0.84028685,100920.0,100910.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156824495,0.14865,100890.0,100870.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749156824700,1.08754006,100880.0,100870.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749156824899,0.1982393,100870.0,100860.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1749156825094,0.6581663,100870.0,100860.0,0.01472727]
["bitfinex-derivatives","BTCF0:USTF0",1749156825302,0.7354663,100870.0,100860.0,0.21298627]
["bitfinex-derivatives","BTCF0:USTF0",1749156825502,0.72675966,100870.0,100860.0,0.21298627]
["bitfinex-derivatives","BTCF0:USTF0",1749156825704,0.5981393,100870.0,100860.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1749156825904,0.5981393,100870.0,100860.0,0.21306172]
["bitfinex-derivatives","BTCF0:USTF0",1749156826294,0.5981393,100870.0,100860.0,0.21269287]
["bitfinex-derivatives","BTCF0:USTF0",1749156827008,1.02596111,100880.0,100870.0,0.1982394]
["bitfinex-derivatives","BTCF0:USTF0",1749156827009,0.45136855,100880.0,100870.0,0.1982394]
["bitfinex-derivatives","BTCF0:USTF0",1749156827201,0.00014819,100880.0,100870.0,1.20997644]
["bitfinex-derivatives","BTCF0:USTF0",1749156827397,0.1981804,100900.0,100890.0,0.1982001]
["bitfinex-derivatives","BTCF0:USTF0",1749156827609,0.1982001,100890.0,100880.0,0.25195476]
["bitfinex-derivatives","BTCF0:USTF0",1749156827804,0.5590001,100890.0,100880.0,0.25195476]
["bitfinex-derivatives","BTCF0:USTF0",1749156828108,0.5590001,100890.0,100880.0,0.26606672]
["bitfinex-derivatives","BTCF0:USTF0",1749156828309,0.5590001,100890.0,100880.0,0.26613543]
["bitfinex-derivatives","BTCF0:USTF0",1749156828706,0.5590001,100890.0,100880.0,0.21658473]
["bitfinex-derivatives","BTCF0:USTF0",1749156828910,0.5590001,100890.0,100880.0,0.20240406]
["bitfinex-derivatives","BTCF0:USTF0",1749156829107,0.5590001,100890.0,100880.0,0.0186575]
["bitfinex-derivatives","BTCF0:USTF0",1749156829304,0.68952046,100890.0,100880.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749156829502,0.72782046,100890.0,100880.0,0.21672659]
["bitfinex-derivatives","BTCF0:USTF0",1749156829809,0.72782046,100890.0,100880.0,0.21692659]
["bitfinex-derivatives","BTCF0:USTF0",1749156830004,0.5991001,100890.0,100880.0,0.21691517]
["bitfinex-derivatives","BTCF0:USTF0",1749156830313,0.68952046,100890.0,100880.0,0.21691517]
["bitfinex-derivatives","BTCF0:USTF0",1749156830504,0.69052046,100890.0,100880.0,0.21691517]
["bitfinex-derivatives","BTCF0:USTF0",1749156831299,0.69052046,100890.0,100880.0,0.21693921]
["bitfinex-derivatives","BTCF0:USTF0",1749156831508,0.69052046,100890.0,100880.0,0.01871931]
["bitfinex-derivatives","BTCF0:USTF0",1749156831709,0.69052046,100890.0,100880.0,0.21693921]
["bitfinex-derivatives","BTCF0:USTF0",1749156831903,0.69052046,100890.0,100880.0,0.21694169]
["bitfinex-derivatives","BTCF0:USTF0",1749156832300,0.69052046,100890.0,100880.0,0.20261766]
["bitfinex-derivatives","BTCF0:USTF0",1749156832506,0.65042066,100890.0,100880.0,0.20261766]
["bitfinex-derivatives","BTCF0:USTF0",1749156832810,0.65042066,100890.0,100880.0,0.21679028]
["bitfinex-derivatives","BTCF0:USTF0",1749156833011,0.65042066,100890.0,100880.0,0.21677447]
["bitfinex-derivatives","BTCF0:USTF0",1749156833211,0.65042066,100890.0,100880.0,0.20261766]
["bitfinex-derivatives","BTCF0:USTF0",1749156833607,0.65042066,100890.0,100880.0,0.2168387]
["bitfinex-derivatives","BTCF0:USTF0",1749156834325,0.2973823,100870.0,100860.0,0.1982592]
["bitfinex-derivatives","BTCF0:USTF0",1749156834503,0.1982592,100860.0,100850.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1749156834808,0.5590592,100860.0,100850.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1749156835017,0.5590592,100860.0,100850.0,0.3809986]
["bitfinex-derivatives","BTCF0:USTF0",1749156835518,0.5590592,100860.0,100850.0,0.37964492]
["bitfinex-derivatives","BTCF0:USTF0",1749156835812,0.3608,100860.0,100850.0,0.59834743]
["bitfinex-derivatives","BTCF0:USTF0",1749156836016,0.69918545,100870.0,100860.0,0.1982592]
["bitfinex-derivatives","BTCF0:USTF0",1749156836200,1.05998545,100870.0,100860.0,0.2800592]
["bitfinex-derivatives","BTCF0:USTF0",1749156836512,0.96956509,100870.0,100860.0,0.2800592]
["bitfinex-derivatives","BTCF0:USTF0",1749156836905,0.36194819,100870.0,100860.0,0.2800592]
["bitfinex-derivatives","BTCF0:USTF0",1749156837208,0.00114819,100870.0,100860.0,0.95680556]
["bitfinex-derivatives","BTCF0:USTF0",1749156837410,0.00114819,100870.0,100860.0,1.56760556]
["bitfinex-derivatives","BTCF0:USTF0",1749156838217,0.00014819,100870.0,100860.0,1.2304472]
["bitfinex-derivatives","BTCF0:USTF0",1749156838416,0.00014819,100870.0,100860.0,1.56860556]
["bitfinex-derivatives","BTCF0:USTF0",1749156838914,0.3608,100880.0,100870.0,0.1982396]
["bitfinex-derivatives","BTCF0:USTF0",1749156839116,0.3608,100890.0,100880.0,0.1982199]
["bitfinex-derivatives","BTCF0:USTF0",1749156839313,0.1982003,100890.0,100880.0,0.2780199]
["bitfinex-derivatives","BTCF0:USTF0",1749156839515,0.5590003,100890.0,100880.0,0.2780199]
["bitfinex-derivatives","BTCF0:USTF0",1749156840013,0.55913879,100900.0,100890.0,0.1982003]
["bitfinex-derivatives","BTCF0:USTF0",1749156840213,0.55913879,100900.0,100890.0,0.2780003]
["bitfinex-derivatives","BTCF0:USTF0",1749156841008,0.55913879,100900.0,100880.0,0.1001066]
["bitfinex-derivatives","BTCF0:USTF0",1749156841209,0.1982784,100850.0,100840.0,0.01102595]
["bitfinex-derivatives","BTCF0:USTF0",1749156841410,0.0495834,100830.0,100810.0,0.1499994]
["bitfinex-derivatives","BTCF0:USTF0",1749156841610,0.7078685,100830.0,100820.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1749156841809,0.7078685,100830.0,100820.0,0.2378374]
["bitfinex-derivatives","BTCF0:USTF0",1749156841810,0.92237659,100830.0,100820.0,0.2378374]
["bitfinex-derivatives","BTCF0:USTF0",1749156842014,0.9199177,100830.0,100820.0,0.2785374]
["bitfinex-derivatives","BTCF0:USTF0",1749156842414,0.9199177,100830.0,100820.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749156842618,1.05185071,100830.0,100820.0,0.2785374]
["bitfinex-derivatives","BTCF0:USTF0",1749156843117,0.9199177,100830.0,100820.0,0.2787374]
["bitfinex-derivatives","BTCF0:USTF0",1749156843317,0.9199177,100830.0,100820.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1749156843514,0.9583177,100830.0,100820.0,0.2787374]
["bitfinex-derivatives","BTCF0:USTF0",1749156844219,1.29942376,100830.0,100820.0,0.2787374]
["bitfinex-derivatives","BTCF0:USTF0",1749156844418,1.29942376,100830.0,100820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156844624,1.34112376,100830.0,100820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156844813,1.34112376,100830.0,100820.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1749156845118,1.34112376,100830.0,100820.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1749156845320,1.0029654,100830.0,100820.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1749156845518,1.34112376,100830.0,100820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156845716,1.43170907,100830.0,100820.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749156846121,1.43170907,100830.0,100820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156846122,1.09355071,100830.0,100820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749156846314,1.43170907,100830.0,100820.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749156846621,0.1983571,100810.0,100800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749156846809,0.89731546,100810.0,100800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749156847013,0.6010249,100810.0,100800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749156847223,0.93918326,100810.0,100800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749156847518,0.93918326,100810.0,100800.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749156847720,0.93918326,100810.0,100800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749156848019,0.3627678,100810.0,100800.0,0.2215768]
["bitfinex-derivatives","BTCF0:USTF0",1749156848210,0.6087274,100820.0,100810.0,0.1983571]
["bitfinex-derivatives","BTCF0:USTF0",1749156848412,0.2032726,100810.0,100800.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1749156848623,0.6039726,100810.0,100800.0,0.2255768]
["bitfinex-derivatives","BTCF0:USTF0",1749156848823,0.94213096,100810.0,100800.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1749156849118,0.94213096,100810.0,100800.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1749156849322,0.94213096,100810.0,100800.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749156849519,0.6039726,100810.0,100800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749156849711,0.98063096,100810.0,100800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749156849914,0.98063096,100810.0,100800.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749156850214,0.1983767,100800.0,100790.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156850418,0.93843506,100800.0,100790.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156850621,0.93941925,100800.0,100790.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156850825,0.60126089,100800.0,100790.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156851022,0.93941925,100800.0,100790.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156851613,0.00098419,100800.0,100790.0,0.39716859]
["bitfinex-derivatives","BTCF0:USTF0",1749156851820,0.00014819,100810.0,100800.0,0.1983767]
["bitfinex-derivatives","BTCF0:USTF0",1749156852128,0.00014819,100810.0,100800.0,1.00811425]
["bitfinex-derivatives","BTCF0:USTF0",1749156852326,0.00014819,100810.0,100800.0,0.95811425]
["bitfinex-derivatives","BTCF0:USTF0",1749156852714,0.55930529,100810.0,100800.0,0.59731425]
["bitfinex-derivatives","BTCF0:USTF0",1749156852919,0.55930529,100810.0,100800.0,0.5797767]
["bitfinex-derivatives","BTCF0:USTF0",1749156853120,0.89746365,100810.0,100800.0,0.2813767]
["bitfinex-derivatives","BTCF0:USTF0",1749156853324,0.89746365,100810.0,100800.0,0.2815767]
["bitfinex-derivatives","BTCF0:USTF0",1749156853520,0.60130529,100810.0,100800.0,0.2815767]
["bitfinex-derivatives","BTCF0:USTF0",1749156853826,0.93946365,100810.0,100800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156854027,0.1983767,100800.0,100790.0,0.30872949]
["bitfinex-derivatives","BTCF0:USTF0",1749156854228,0.5591767,100800.0,100790.0,0.39002949]
["bitfinex-derivatives","BTCF0:USTF0",1749156854622,0.3608,100800.0,100790.0,0.39002949]
["bitfinex-derivatives","BTCF0:USTF0",1749156854823,0.3608,100800.0,100790.0,0.37902949]
["bitfinex-derivatives","BTCF0:USTF0",1749156855132,0.3608,100800.0,100790.0,0.59213709]
["bitfinex-derivatives","BTCF0:USTF0",1749156855433,0.3608,100800.0,100790.0,0.63133709]
["bitfinex-derivatives","BTCF0:USTF0",1749156855625,0.3608,100800.0,100790.0,0.63733709]
["bitfinex-derivatives","BTCF0:USTF0",1749156855831,0.3608,100800.0,100790.0,0.64233709]
["bitfinex-derivatives","BTCF0:USTF0",1749156856422,0.36094819,100810.0,100800.0,0.1983768]
["bitfinex-derivatives","BTCF0:USTF0",1749156856620,0.00014819,100810.0,100800.0,0.66085736]
["bitfinex-derivatives","BTCF0:USTF0",1749156856828,0.36094819,100810.0,100800.0,0.51278588]
["bitfinex-derivatives","BTCF0:USTF0",1749156857219,0.55930529,100810.0,100800.0,0.51278588]
["bitfinex-derivatives","BTCF0:USTF0",1749156857519,0.55930529,100810.0,100800.0,0.5128176]
["bitfinex-derivatives","BTCF0:USTF0",1749156858034,0.55930529,100810.0,100800.0,0.30005736]
["bitfinex-derivatives","BTCF0:USTF0",1749156858220,0.55930529,100810.0,100800.0,0.30305736]
["bitfinex-derivatives","BTCF0:USTF0",1749156858423,0.55930529,100810.0,100800.0,0.31758195]
["bitfinex-derivatives","BTCF0:USTF0",1749156858721,0.36094819,100810.0,100800.0,0.32158195]
["bitfinex-derivatives","BTCF0:USTF0",1749156858919,0.55930529,100810.0,100800.0,0.30705736]
["bitfinex-derivatives","BTCF0:USTF0",1749156859333,0.36094819,100810.0,100800.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1749156859726,0.00014819,100810.0,100800.0,1.20461572]
["bitfinex-derivatives","BTCF0:USTF0",1749156859921,0.3608,100830.0,100820.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1749156860128,0.6582386,100850.0,100840.0,0.1982981]
["bitfinex-derivatives","BTCF0:USTF0",1749156860334,0.7489114,100850.0,100840.0,0.1982981]
["bitfinex-derivatives","BTCF0:USTF0",1749156860633,0.1982981,100840.0,100830.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1749156860932,0.6001981,100840.0,100830.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1749156861124,0.6001981,100840.0,100830.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749156861322,0.1983177,100830.0,100820.0,0.29764139]
["bitfinex-derivatives","BTCF0:USTF0",1749156861529,0.6002177,100830.0,100820.0,0.33524139]
["bitfinex-derivatives","BTCF0:USTF0",1749156861932,0.6388177,100830.0,100820.0,0.33624139]
["bitfinex-derivatives","BTCF0:USTF0",1749156862627,0.6417654,100830.0,100820.0,0.19948559]
["bitfinex-derivatives","BTCF0:USTF0",1749156862825,0.97992376,100830.0,100820.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156863430,1.07008811,100830.0,100820.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156863832,1.07008811,100830.0,100820.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156864132,1.07008811,100830.0,100820.0,0.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1749156864327,1.07008811,100830.0,100820.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1749156864726,0.73192975,100830.0,100820.0,0.19948559]
["bitfinex-derivatives","BTCF0:USTF0",1749156865032,0.3637477,100830.0,100820.0,0.23948559]
["bitfinex-derivatives","BTCF0:USTF0",1749156865232,0.3608,100830.0,100820.0,0.47644559]
["bitfinex-derivatives","BTCF0:USTF0",1749156865439,0.3608,100840.0,100830.0,0.1983177]
["bitfinex-derivatives","BTCF0:USTF0",1749156865632,0.3608,100840.0,100830.0,0.61437606]
["bitfinex-derivatives","BTCF0:USTF0",1749156865931,0.55922659,100850.0,100840.0,0.1982981]
["bitfinex-derivatives","BTCF0:USTF0",1749156866134,0.55922659,100850.0,100840.0,0.2761981]
["bitfinex-derivatives","BTCF0:USTF0",1749156866635,0.36094819,100850.0,100840.0,0.2761981]
["bitfinex-derivatives","BTCF0:USTF0",1749156867034,0.00014819,100850.0,100840.0,0.81268446]
["bitfinex-derivatives","BTCF0:USTF0",1749156867222,0.5590396,100870.0,100860.0,0.1982587]
["bitfinex-derivatives","BTCF0:USTF0",1749156867636,0.5590396,100870.0,100860.0,0.2750587]
["bitfinex-derivatives","BTCF0:USTF0",1749156868123,0.3608,100870.0,100860.0,0.2750587]
["bitfinex-derivatives","BTCF0:USTF0",1749156868627,0.00014819,100880.0,100870.0,0.1982391]
["bitfinex-derivatives","BTCF0:USTF0",1749156868833,0.36094819,100880.0,100870.0,2.11679746]
["bitfinex-derivatives","BTCF0:USTF0",1749156869034,0.36094819,100880.0,100870.0,1.9769031]
["bitfinex-derivatives","BTCF0:USTF0",1749156869737,0.00014819,100880.0,100870.0,0.4769031]
["bitfinex-derivatives","BTCF0:USTF0",1749156869924,0.00014819,100880.0,100870.0,0.48298041]
["bitfinex-derivatives","BTCF0:USTF0",1749156870324,0.00014819,100880.0,100870.0,0.52268041]
["bitfinex-derivatives","BTCF0:USTF0",1749156870530,0.5590023,100890.0,100880.0,0.1982194]
["bitfinex-derivatives","BTCF0:USTF0",1749156870729,0.3608,100890.0,100880.0,0.2799194]
["bitfinex-derivatives","BTCF0:USTF0",1749156871232,0.3608,100890.0,100880.0,0.61807776]
["bitfinex-derivatives","BTCF0:USTF0",1749156871431,0.55912909,100900.0,100890.0,0.1981998]
["bitfinex-derivatives","BTCF0:USTF0",1749156871642,0.55912909,100900.0,100890.0,0.2798998]
["bitfinex-derivatives","BTCF0:USTF0",1749156872129,0.55912909,100900.0,100890.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1749156872329,0.89728745,100900.0,100890.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749156872641,0.89728745,100900.0,100890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156872642,0.93798745,100900.0,100890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156872934,0.93798745,100900.0,100880.0,0.32692129]
["bitfinex-derivatives","BTCF0:USTF0",1749156872935,0.1981998,100890.0,100880.0,0.32692129]
["bitfinex-derivatives","BTCF0:USTF0",1749156873134,0.5996998,100890.0,100880.0,0.32792129]
["bitfinex-derivatives","BTCF0:USTF0",1749156873943,0.5589998,100890.0,100880.0,0.32792129]
["bitfinex-derivatives","BTCF0:USTF0",1749156874145,0.70779349,100900.0,100890.0,0.1981998]
["bitfinex-derivatives","BTCF0:USTF0",1749156874439,0.70779349,100900.0,100890.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749156874634,0.70779349,100900.0,100890.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1749156874836,0.74849349,100900.0,100890.0,0.2771998]
["bitfinex-derivatives","BTCF0:USTF0",1749156875135,0.74849349,100900.0,100890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749156875941,0.75049349,100900.0,100890.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1749156876342,0.75049349,100900.0,100890.0,0.2771998]
["bitfinex-derivatives","BTCF0:USTF0",1749156876738,0.75049349,100900.0,100890.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1749156876935,0.1981998,100890.0,100880.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156877139,0.5996998,100890.0,100880.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156877339,0.5996998,100890.0,100880.0,0.03774819]
["bitfinex-derivatives","BTCF0:USTF0",1749156877543,0.97915816,100890.0,100880.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156877739,1.42740616,100890.0,100880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156877942,0.1982391,100870.0,100860.0,0.05777065]
["bitfinex-derivatives","BTCF0:USTF0",1749156878243,0.1982784,100850.0,100840.0,0.32540787]
["bitfinex-derivatives","BTCF0:USTF0",1749156878450,0.1982784,100850.0,100840.0,0.50255447]
["bitfinex-derivatives","BTCF0:USTF0",1749156878640,0.5977784,100850.0,100840.0,0.50255447]
["bitfinex-derivatives","BTCF0:USTF0",1749156879036,0.5590784,100850.0,100840.0,0.50255447]
["bitfinex-derivatives","BTCF0:USTF0",1749156879947,0.5590784,100850.0,100840.0,0.50775447]
["bitfinex-derivatives","BTCF0:USTF0",1749156880340,0.5590784,100850.0,100840.0,1.22083447]
["bitfinex-derivatives","BTCF0:USTF0",1749156880647,0.5590784,100850.0,100840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749156880853,0.6367784,100850.0,100840.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1749156881048,0.6367784,100850.0,100840.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1749156881449,0.97493676,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749156881750,0.97493676,100850.0,100840.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1749156881751,0.97591745,100850.0,100840.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1749156881947,0.97591745,100850.0,100840.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1749156882146,1.0660818,100850.0,100840.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1749156882346,0.1982982,100840.0,100830.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156882542,0.72796255,100840.0,100830.0,0.71090819]
["bitfinex-derivatives","BTCF0:USTF0",1749156882740,0.72894596,100840.0,100830.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156882943,1.06710432,100840.0,100830.0,0.71078819]
["bitfinex-derivatives","BTCF0:USTF0",1749156883140,1.06710432,100840.0,100830.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1749156883346,0.1983573,100810.0,100800.0,0.32385801]
["bitfinex-derivatives","BTCF0:USTF0",1749156883538,0.198377,100800.0,100790.0,0.4154741]
["bitfinex-derivatives","BTCF0:USTF0",1749156883744,0.559177,100800.0,100790.0,0.4154741]
["bitfinex-derivatives","BTCF0:USTF0",1749156884051,0.599677,100800.0,100790.0,1.0860941]
["bitfinex-derivatives","BTCF0:USTF0",1749156884247,0.599677,100800.0,100790.0,1.09162665]
["bitfinex-derivatives","BTCF0:USTF0",1749156884442,0.599677,100800.0,100790.0,1.12932665]
["bitfinex-derivatives","BTCF0:USTF0",1749156884643,0.599677,100800.0,100790.0,1.12952665]
["bitfinex-derivatives","BTCF0:USTF0",1749156884837,0.599677,100800.0,100790.0,1.0844941]
["bitfinex-derivatives","BTCF0:USTF0",1749156885242,0.599677,100800.0,100790.0,0.3773741]
["bitfinex-derivatives","BTCF0:USTF0",1749156885446,0.599677,100800.0,100790.0,1.0840141]
["bitfinex-derivatives","BTCF0:USTF0",1749156885754,0.599677,100800.0,100790.0,0.3366741]
["bitfinex-derivatives","BTCF0:USTF0",1749156885947,0.64397669,100800.0,100790.0,0.2977741]
["bitfinex-derivatives","BTCF0:USTF0",1749156886145,0.64397669,100800.0,100790.0,1.0085741]
["bitfinex-derivatives","BTCF0:USTF0",1749156886344,0.64397669,100800.0,100790.0,1.0083741]
["bitfinex-derivatives","BTCF0:USTF0",1749156886544,0.64397669,100800.0,100790.0,1.0073341]
["bitfinex-derivatives","BTCF0:USTF0",1749156886945,0.64397669,100800.0,100790.0,1.0125341]
["bitfinex-derivatives","BTCF0:USTF0",1749156887146,0.64397669,100800.0,100790.0,1.0123341]
["bitfinex-derivatives","BTCF0:USTF0",1749156887343,0.98759042,100810.0,100800.0,0.198377]
["bitfinex-derivatives","BTCF0:USTF0",1749156887344,0.00014819,100810.0,100800.0,0.198377]
["bitfinex-derivatives","BTCF0:USTF0",1749156887545,0.38757507,100840.0,100830.0,0.1983179]
["bitfinex-derivatives","BTCF0:USTF0",1749156887745,0.658261,100840.0,100830.0,0.9017579]
["bitfinex-derivatives","BTCF0:USTF0",1749156887945,0.2479007,100830.0,100810.0,0.5355763]
["bitfinex-derivatives","BTCF0:USTF0",1749156888142,0.4007,100830.0,100820.0,0.9012855]
["bitfinex-derivatives","BTCF0:USTF0",1749156888346,0.6086882,100840.0,100830.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1749156888347,0.3608,100840.0,100830.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1749156888546,0.1982983,100840.0,100830.0,0.237518]
["bitfinex-derivatives","BTCF0:USTF0",1749156888949,0.1982983,100840.0,100830.0,0.275418]
["bitfinex-derivatives","BTCF0:USTF0",1749156889449,0.001,100840.0,100830.0,0.275418]
["bitfinex-derivatives","BTCF0:USTF0",1749156889646,0.001,100840.0,100830.0,0.61357636]
["bitfinex-derivatives","BTCF0:USTF0",1749156890055,0.001,100840.0,100830.0,0.275418]
["bitfinex-derivatives","BTCF0:USTF0",1749156890746,0.002,100840.0,100830.0,0.275418]
["bitfinex-derivatives","BTCF0:USTF0",1749156891655,0.1992983,100840.0,100830.0,0.275418]
["bitfinex-derivatives","BTCF0:USTF0",1749156892051,0.1992983,100840.0,100830.0,0.973418]
["bitfinex-derivatives","BTCF0:USTF0",1749156892642,0.1992983,100840.0,100830.0,0.275418]
["bitfinex-derivatives","BTCF0:USTF0",1749156892849,0.1992983,100840.0,100830.0,0.972658]
["bitfinex-derivatives","BTCF0:USTF0",1749156893147,0.5590983,100840.0,100830.0,0.275418]
["bitfinex-derivatives","BTCF0:USTF0",1749156893353,0.5590983,100840.0,100830.0,0.237518]
["bitfinex-derivatives","BTCF0:USTF0",1749156893553,0.6365983,100840.0,100830.0,0.895078]
["bitfinex-derivatives","BTCF0:USTF0",1749156893754,0.6365983,100840.0,100830.0,0.895278]
["bitfinex-derivatives","BTCF0:USTF0",1749156893955,0.6365983,100840.0,100830.0,0.934178]
["bitfinex-derivatives","BTCF0:USTF0",1749156894150,0.6365983,100840.0,100830.0,0.933978]
["bitfinex-derivatives","BTCF0:USTF0",1749156894347,0.5974983,100840.0,100830.0,0.933978]
["bitfinex-derivatives","BTCF0:USTF0",1749156894553,0.5974983,100840.0,100830.0,0.975378]
["bitfinex-derivatives","BTCF0:USTF0",1749156894749,0.2366983,100840.0,100830.0,0.975378]
["bitfinex-derivatives","BTCF0:USTF0",1749156895055,0.93565666,100840.0,100830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156895253,0.97805666,100840.0,100830.0,0.895278]
["bitfinex-derivatives","BTCF0:USTF0",1749156895453,0.6398983,100840.0,100830.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1749156895856,0.6398983,100840.0,100830.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1749156896657,0.6408983,100840.0,100830.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1749156896858,0.97905666,100840.0,100830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156897053,1.32822857,100840.0,100820.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156897256,0.1983573,100810.0,100800.0,0.25853597]
["bitfinex-derivatives","BTCF0:USTF0",1749156897451,0.5591573,100810.0,100800.0,0.95529597]
["bitfinex-derivatives","BTCF0:USTF0",1749156897653,0.93851566,100810.0,100800.0,0.02035897]
["bitfinex-derivatives","BTCF0:USTF0",1749156897854,0.93851566,100810.0,100800.0,0.71731897]
["bitfinex-derivatives","BTCF0:USTF0",1749156897855,0.97881566,100810.0,100800.0,0.71731897]
["bitfinex-derivatives","BTCF0:USTF0",1749156898056,0.97881566,100810.0,100800.0,0.02055897]
["bitfinex-derivatives","BTCF0:USTF0",1749156898057,1.42721566,100810.0,100800.0,0.02055897]
["bitfinex-derivatives","BTCF0:USTF0",1749156898357,0.1983769,100800.0,100790.0,0.69690819]
["bitfinex-derivatives","BTCF0:USTF0",1749156898546,1.48937507,100800.0,100790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749156898746,0.0049,100790.0,100750.0,0.21504571]
["bitfinex-derivatives","BTCF0:USTF0",1749156899058,0.5592557,100760.0,100750.0,0.11504571]
["bitfinex-derivatives","BTCF0:USTF0",1749156899657,0.5592557,100760.0,100750.0,0.31372111]
["bitfinex-derivatives","BTCF0:USTF0",1749156899658,0.60033309,100760.0,100750.0,0.31372111]
["bitfinex-derivatives","BTCF0:USTF0",1749156900053,0.23953309,100760.0,100750.0,0.11504571]
["bitfinex-derivatives","BTCF0:USTF0",1749156900263,0.93849145,100760.0,100750.0,0.11524571]
["bitfinex-derivatives","BTCF0:USTF0",1749156900558,0.07962823,100760.0,100750.0,0.31352111]
["bitfinex-derivatives","BTCF0:USTF0",1749156900752,0.19993309,100760.0,100750.0,0.75332111]
["bitfinex-derivatives","BTCF0:USTF0",1749156900955,0.19993309,100760.0,100750.0,1.09152111]
["bitfinex-derivatives","BTCF0:USTF0",1749156900956,0.36227739,100760.0,100750.0,1.09152111]
["bitfinex-derivatives","BTCF0:USTF0",1749156901257,0.1984557,100760.0,100750.0,0.49393841]
["bitfinex-derivatives","BTCF0:USTF0",1749156901558,0.00393871,100760.0,100750.0,1.24016911]
["bitfinex-derivatives","BTCF0:USTF0",1749156901760,0.00014819,100770.0,100760.0,0.1984557]
["bitfinex-derivatives","BTCF0:USTF0",1749156902058,0.19858419,100770.0,100760.0,0.2774557]
["bitfinex-derivatives","BTCF0:USTF0",1749156902651,0.19858419,100770.0,100760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1749156902960,0.1984557,100760.0,100750.0,0.11804571]
["bitfinex-derivatives","BTCF0:USTF0",1749156903161,0.5985557,100760.0,100750.0,0.85616571]
["bitfinex-derivatives","BTCF0:USTF0",1749156903353,0.59954067,100760.0,100750.0,1.05464111]
["bitfinex-derivatives","BTCF0:USTF0",1749156903755,0.19944067,100760.0,100750.0,1.05464111]
["bitfinex-derivatives","BTCF0:USTF0",1749156904057,0.00098497,100760.0,100750.0,1.45724111]
["bitfinex-derivatives","BTCF0:USTF0",1749156904357,0.29782449,100770.0,100760.0,0.1984557]
["bitfinex-derivatives","BTCF0:USTF0",1749156904562,0.70822069,100770.0,100760.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1749156904758,0.1984557,100760.0,100750.0,0.81216571]
["bitfinex-derivatives","BTCF0:USTF0",1749156904959,0.5985557,100760.0,100750.0,0.85316571]
["bitfinex-derivatives","BTCF0:USTF0",1749156905155,0.59954067,100760.0,100750.0,0.85328571]
["bitfinex-derivatives","BTCF0:USTF0",1749156905361,0.59954067,100760.0,100750.0,0.85648571]
["bitfinex-derivatives","BTCF0:USTF0",1749156906550,0.59954067,100760.0,100750.0,0.85628571]
["bitfinex-derivatives","BTCF0:USTF0",1749156906753,0.56024067,100760.0,100750.0,1.05496111]
["bitfinex-derivatives","BTCF0:USTF0",1749156906953,0.56024067,100760.0,100750.0,1.09306111]
["bitfinex-derivatives","BTCF0:USTF0",1749156907658,0.56024067,100760.0,100750.0,0.89458571]
["bitfinex-derivatives","BTCF0:USTF0",1749156907964,0.89839903,100760.0,100750.0,0.15944571]
["bitfinex-derivatives","BTCF0:USTF0",1749156908165,0.68882535,100760.0,100750.0,0.11824571]
["bitfinex-derivatives","BTCF0:USTF0",1749156908362,0.1984754,100750.0,100740.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1749156908659,0.2481278,100740.0,100730.0,1.2563948]
["bitfinex-derivatives","BTCF0:USTF0",1749156908853,0.3608,100740.0,100730.0,0.9721948]
["bitfinex-derivatives","BTCF0:USTF0",1749156909054,0.3608,100740.0,100730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1749156909362,0.3608,100740.0,100710.0,0.23774552]
["bitfinex-derivatives","BTCF0:USTF0",1749156909363,0.1985345,100720.0,100710.0,0.23774552]
["bitfinex-derivatives","BTCF0:USTF0",1749156909564,0.5593345,100720.0,100710.0,0.95064717]
["bitfinex-derivatives","BTCF0:USTF0",1749156909760,0.56524472,100720.0,100710.0,0.98934717]
["bitfinex-derivatives","BTCF0:USTF0",1749156909955,0.92604472,100720.0,100710.0,0.09371363]
["bitfinex-derivatives","BTCF0:USTF0",1749156910157,0.92604472,100720.0,100710.0,0.98934783]
["bitfinex-derivatives","BTCF0:USTF0",1749156910359,0.92604472,100720.0,100710.0,0.97402552]
["bitfinex-derivatives","BTCF0:USTF0",1749156910559,0.92604472,100720.0,100710.0,0.77547132]
["bitfinex-derivatives","BTCF0:USTF0",1749156910858,1.83644329,100720.0,100710.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1749156911059,1.59502329,100720.0,100710.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749156911258,1.84502329,100720.0,100710.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1749156911461,1.84502329,100720.0,100700.0,0.03954894]
["bitfinex-derivatives","BTCF0:USTF0",1749156911462,0.1985542,100710.0,100700.0,0.19872284]
["bitfinex-derivatives","BTCF0:USTF0",1749156911659,0.5593542,100710.0,100700.0,0.03954894]
["bitfinex-derivatives","BTCF0:USTF0",1749156911860,0.95156884,100710.0,100700.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156912157,1.15016884,100710.0,100700.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156912356,1.24945891,100710.0,100700.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156912664,0.81201048,100710.0,100700.0,0.19872284]
["bitfinex-derivatives","BTCF0:USTF0",1749156912964,0.56231048,100710.0,100700.0,0.23822284]
["bitfinex-derivatives","BTCF0:USTF0",1749156913156,0.56231048,100710.0,100700.0,0.28002284]
["bitfinex-derivatives","BTCF0:USTF0",1749156913359,0.90046884,100710.0,100700.0,0.24002284]
["bitfinex-derivatives","BTCF0:USTF0",1749156913667,0.56231048,100710.0,100700.0,0.28002284]
["bitfinex-derivatives","BTCF0:USTF0",1749156914063,0.90046884,100710.0,100700.0,0.04164894]
["bitfinex-derivatives","BTCF0:USTF0",1749156914363,0.90046884,100710.0,100700.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1749156914364,0.60161048,100710.0,100700.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1749156914569,1.05256877,100710.0,100700.0,0.00514894]
["bitfinex-derivatives","BTCF0:USTF0",1749156914770,0.71441041,100710.0,100700.0,0.00534894]
["bitfinex-derivatives","BTCF0:USTF0",1749156915062,0.56231048,100710.0,100700.0,0.20372234]
["bitfinex-derivatives","BTCF0:USTF0",1749156915264,0.56231048,100710.0,100700.0,0.27932234]
["bitfinex-derivatives","BTCF0:USTF0",1749156915463,0.56231048,100710.0,100700.0,0.28032234]
["bitfinex-derivatives","BTCF0:USTF0",1749156915663,0.56231048,100710.0,100700.0,0.28012234]
["bitfinex-derivatives","BTCF0:USTF0",1749156915868,0.56231048,100710.0,100700.0,0.2789731]
["bitfinex-derivatives","BTCF0:USTF0",1749156916064,0.56231048,100710.0,100700.0,0.2799731]
["bitfinex-derivatives","BTCF0:USTF0",1749156916264,0.56231048,100710.0,100700.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1749156916471,0.60161048,100710.0,100700.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1749156916669,0.93976884,100710.0,100700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156916964,0.95566884,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749156917169,0.75711464,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749156917364,0.95566884,100710.0,100700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156917670,0.81611048,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749156917871,1.15426884,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749156918068,0.60161048,100710.0,100700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156918373,0.90046884,100710.0,100700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156918568,0.61931048,100710.0,100700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156918767,0.95746884,100710.0,100700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156918965,0.95746884,100710.0,100700.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1749156919275,0.95746884,100710.0,100700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156919471,0.1985732,100700.0,100690.0,0.04873588]
["bitfinex-derivatives","BTCF0:USTF0",1749156919663,1.19363156,100700.0,100690.0,0.04873588]
["bitfinex-derivatives","BTCF0:USTF0",1749156919966,1.06098557,100700.0,100690.0,0.04873588]
["bitfinex-derivatives","BTCF0:USTF0",1749156920167,1.20052793,100700.0,100690.0,0.04873588]
["bitfinex-derivatives","BTCF0:USTF0",1749156920473,1.84970393,100700.0,100690.0,0.04893588]
["bitfinex-derivatives","BTCF0:USTF0",1749156920668,1.84970393,100700.0,100690.0,0.04873588]
["bitfinex-derivatives","BTCF0:USTF0",1749156920863,1.84970393,100700.0,100690.0,0.05073588]
["bitfinex-derivatives","BTCF0:USTF0",1749156921071,1.31292957,100700.0,100690.0,0.05093588]
["bitfinex-derivatives","BTCF0:USTF0",1749156921372,1.65108793,100700.0,100690.0,0.05093588]
["bitfinex-derivatives","BTCF0:USTF0",1749156921568,1.65108793,100700.0,100690.0,0.09173588]
["bitfinex-derivatives","BTCF0:USTF0",1749156922171,1.31292957,100700.0,100690.0,0.09373588]
["bitfinex-derivatives","BTCF0:USTF0",1749156922371,1.65108793,100700.0,100690.0,0.09373588]
["bitfinex-derivatives","BTCF0:USTF0",1749156922567,1.31292957,100700.0,100690.0,0.09373588]
["bitfinex-derivatives","BTCF0:USTF0",1749156923168,1.01682957,100700.0,100690.0,0.09373588]
["bitfinex-derivatives","BTCF0:USTF0",1749156923374,1.27074957,100700.0,100690.0,0.09373588]
["bitfinex-derivatives","BTCF0:USTF0",1749156923678,1.60890793,100700.0,100690.0,0.09373588]
["bitfinex-derivatives","BTCF0:USTF0",1749156924477,1.60890793,100700.0,100690.0,0.05293588]
["bitfinex-derivatives","BTCF0:USTF0",1749156924672,1.30924957,100700.0,100690.0,0.05293588]
["bitfinex-derivatives","BTCF0:USTF0",1749156924878,1.30924957,100700.0,100690.0,0.09303588]
["bitfinex-derivatives","BTCF0:USTF0",1749156925078,1.64740793,100700.0,100690.0,0.09283588]
["bitfinex-derivatives","BTCF0:USTF0",1749156925284,1.64740793,100700.0,100690.0,0.09303588]
["bitfinex-derivatives","BTCF0:USTF0",1749156925469,1.30924957,100700.0,100690.0,0.09303588]
["bitfinex-derivatives","BTCF0:USTF0",1749156925670,1.01682957,100700.0,100690.0,0.09303588]
["bitfinex-derivatives","BTCF0:USTF0",1749156925870,0.36769637,100700.0,100690.0,0.29162878]
["bitfinex-derivatives","BTCF0:USTF0",1749156926074,0.3474874,100710.0,100700.0,0.1985731]
["bitfinex-derivatives","BTCF0:USTF0",1749156926391,0.71764695,100710.0,100700.0,1.0767331]
["bitfinex-derivatives","BTCF0:USTF0",1749156926573,0.35684695,100710.0,100700.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1749156926777,0.71764695,100710.0,100700.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1749156926980,0.71764695,100710.0,100700.0,0.9767331]
["bitfinex-derivatives","BTCF0:USTF0",1749156927369,0.71764695,100710.0,100700.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1749156927576,0.71764695,100710.0,100700.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1749156927776,0.71764695,100710.0,100700.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1749156927976,1.05580531,100710.0,100700.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1749156928386,1.05580531,100710.0,100700.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1749156928681,1.05580531,100710.0,100700.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1749156928986,1.14571953,100710.0,100700.0,0.1628131]
["bitfinex-derivatives","BTCF0:USTF0",1749156929177,0.78491953,100710.0,100700.0,0.3611862]
["bitfinex-derivatives","BTCF0:USTF0",1749156929378,0.71764695,100710.0,100700.0,0.3611862]
["bitfinex-derivatives","BTCF0:USTF0",1749156929685,0.71764695,100710.0,100700.0,0.3613862]
["bitfinex-derivatives","BTCF0:USTF0",1749156930380,0.6586448,100710.0,100700.0,0.3613862]
["bitfinex-derivatives","BTCF0:USTF0",1749156931178,0.2482022,100710.0,100700.0,0.7221862]
["bitfinex-derivatives","BTCF0:USTF0",1749156931485,0.1210022,100710.0,100700.0,0.7221862]
["bitfinex-derivatives","BTCF0:USTF0",1749156931679,0.1985444,100720.0,100710.0,0.1985534]
["bitfinex-derivatives","BTCF0:USTF0",1749156931875,0.1985444,100720.0,100710.0,1.2972134]
["bitfinex-derivatives","BTCF0:USTF0",1749156932077,0.1985481,100720.0,100710.0,1.4461188]
["bitfinex-derivatives","BTCF0:USTF0",1749156932479,0.1985481,100720.0,100710.0,1.6447028]
["bitfinex-derivatives","BTCF0:USTF0",1749156933073,0.23895626,100730.0,100720.0,0.1985337]
["bitfinex-derivatives","BTCF0:USTF0",1749156933074,0.43748546,100730.0,100720.0,0.1985337]
["bitfinex-derivatives","BTCF0:USTF0",1749156933383,0.08991422,100740.0,100730.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1749156933679,0.08991422,100760.0,100750.0,0.1984746]
["bitfinex-derivatives","BTCF0:USTF0",1749156933896,1.01659822,100780.0,100770.0,0.1984352]
["bitfinex-derivatives","BTCF0:USTF0",1749156933897,0.45071422,100780.0,100770.0,0.1984352]
["bitfinex-derivatives","BTCF0:USTF0",1749156934084,0.45071422,100780.0,100770.0,0.8953152]
["bitfinex-derivatives","BTCF0:USTF0",1749156934289,0.67909562,100790.0,100780.0,0.1984155]
["bitfinex-derivatives","BTCF0:USTF0",1749156934486,0.1984155,100780.0,100770.0,0.77553102]
["bitfinex-derivatives","BTCF0:USTF0",1749156934677,0.65186667,100780.0,100770.0,0.07865102]
["bitfinex-derivatives","BTCF0:USTF0",1749156934883,0.99002503,100780.0,100770.0,0.97392622]
["bitfinex-derivatives","BTCF0:USTF0",1749156935079,0.62922503,100780.0,100770.0,0.97412622]
["bitfinex-derivatives","BTCF0:USTF0",1749156935275,0.62922503,100780.0,100770.0,0.08014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156935584,1.10022844,100780.0,100770.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156935883,0.1984549,100760.0,100750.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1749156936081,0.28906297,100760.0,100750.0,0.8951946]
["bitfinex-derivatives","BTCF0:USTF0",1749156936287,0.98999108,100760.0,100750.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1749156936488,0.1984746,100750.0,100740.0,0.09912432]
["bitfinex-derivatives","BTCF0:USTF0",1749156936684,1.14901728,100750.0,100740.0,0.02012432]
["bitfinex-derivatives","BTCF0:USTF0",1749156936987,1.06137592,100750.0,100740.0,0.02012432]
["bitfinex-derivatives","BTCF0:USTF0",1749156937182,1.18218668,100750.0,100740.0,0.71680432]
["bitfinex-derivatives","BTCF0:USTF0",1749156937484,0.84402832,100750.0,100740.0,0.71700432]
["bitfinex-derivatives","BTCF0:USTF0",1749156937677,1.18218668,100750.0,100740.0,0.91529872]
["bitfinex-derivatives","BTCF0:USTF0",1749156937882,1.06137592,100750.0,100740.0,0.71680432]
["bitfinex-derivatives","BTCF0:USTF0",1749156938082,1.06137592,100750.0,100740.0,0.91549872]
["bitfinex-derivatives","BTCF0:USTF0",1749156938386,1.06137592,100750.0,100740.0,0.02012432]
["bitfinex-derivatives","BTCF0:USTF0",1749156938580,0.1984944,100740.0,100730.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1749156938782,1.10064022,100740.0,100730.0,0.69662053]
["bitfinex-derivatives","BTCF0:USTF0",1749156939083,1.10359533,100740.0,100730.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1749156939384,1.1325649,100740.0,100730.0,0.00030053]
["bitfinex-derivatives","BTCF0:USTF0",1749156939584,0.1985141,100730.0,100720.0,0.71660873]
["bitfinex-derivatives","BTCF0:USTF0",1749156939884,0.6392141,100730.0,100720.0,0.91514253]
["bitfinex-derivatives","BTCF0:USTF0",1749156940088,0.56325379,100730.0,100720.0,0.91514253]
["bitfinex-derivatives","BTCF0:USTF0",1749156940279,0.99206431,100730.0,100720.0,0.95734253]
["bitfinex-derivatives","BTCF0:USTF0",1749156940480,0.1985535,100710.0,100700.0,0.26836883]
["bitfinex-derivatives","BTCF0:USTF0",1749156940680,0.1985535,100710.0,100700.0,1.04680883]
["bitfinex-derivatives","BTCF0:USTF0",1749156940988,0.1985535,100710.0,100700.0,0.30072563]
["bitfinex-derivatives","BTCF0:USTF0",1749156941185,0.64999065,100710.0,100700.0,0.99712563]
["bitfinex-derivatives","BTCF0:USTF0",1749156941381,0.64999065,100710.0,100700.0,0.99732563]
["bitfinex-derivatives","BTCF0:USTF0",1749156941579,0.99701551,100710.0,100700.0,0.10235783]
["bitfinex-derivatives","BTCF0:USTF0",1749156941778,0.99701551,100710.0,100700.0,0.10215783]
["bitfinex-derivatives","BTCF0:USTF0",1749156941983,0.98497836,100710.0,100700.0,0.02035783]
["bitfinex-derivatives","BTCF0:USTF0",1749156942189,1.1058259,100710.0,100700.0,0.71671783]
["bitfinex-derivatives","BTCF0:USTF0",1749156942391,0.76766754,100710.0,100700.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1749156942688,0.76766754,100710.0,100700.0,0.8951332]
["bitfinex-derivatives","BTCF0:USTF0",1749156942985,0.73740223,100710.0,100700.0,0.2815732]
["bitfinex-derivatives","BTCF0:USTF0",1749156943186,0.73740223,100710.0,100700.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1749156943390,1.07556059,100710.0,100700.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1749156943592,1.11188589,100710.0,100700.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1749156943782,1.11188589,100710.0,100700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749156944084,1.1058259,100710.0,100700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749156944486,1.1058259,100710.0,100700.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1749156944790,1.1058259,100710.0,100700.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1749156945384,1.1058259,100710.0,100700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749156945584,1.1058259,100710.0,100630.0,1.51136364]
["bitfinex-derivatives","BTCF0:USTF0",1749156945585,0.3608,100690.0,100630.0,1.51136364]
["bitfinex-derivatives","BTCF0:USTF0",1749156945778,0.3608,100690.0,100630.0,1.62467336]
["bitfinex-derivatives","BTCF0:USTF0",1749156945779,0.89764996,100640.0,100630.0,1.62467336]
["bitfinex-derivatives","BTCF0:USTF0",1749156945988,0.5594916,100640.0,100630.0,1.52475566]
["bitfinex-derivatives","BTCF0:USTF0",1749156946297,1.6841739,100640.0,100630.0,1.51041041]
["bitfinex-derivatives","BTCF0:USTF0",1749156946487,0.1987706,100600.0,100590.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749156946799,0.91498591,100600.0,100590.0,0.01521602]
["bitfinex-derivatives","BTCF0:USTF0",1749156946980,0.1987902,100590.0,100580.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1749156947181,0.83005746,100590.0,100560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749156947386,0.3376409,100580.0,100560.0,0.1024202]
["bitfinex-derivatives","BTCF0:USTF0",1749156947587,0.3376409,100580.0,100560.0,0.3012536]
["bitfinex-derivatives","BTCF0:USTF0",1749156947588,0.93738806,100570.0,100560.0,0.3012536]
["bitfinex-derivatives","BTCF0:USTF0",1749156947788,0.23894146,100570.0,100560.0,0.20159362]
["bitfinex-derivatives","BTCF0:USTF0",1749156947986,0.40140614,100570.0,100560.0,0.89795362]
["bitfinex-derivatives","BTCF0:USTF0",1749156948184,0.07962865,100570.0,100560.0,0.20179362]
["bitfinex-derivatives","BTCF0:USTF0",1749156948387,0.07862251,100570.0,100560.0,1.33795362]
["bitfinex-derivatives","BTCF0:USTF0",1749156948587,0.19895894,100580.0,100570.0,0.1988297]
["bitfinex-derivatives","BTCF0:USTF0",1749156948901,1.62225399,100580.0,100570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749156949093,0.1988297,100570.0,100560.0,0.00894412]
["bitfinex-derivatives","BTCF0:USTF0",1749156949289,0.0497131,100560.0,100540.0,0.0497191]
["bitfinex-derivatives","BTCF0:USTF0",1749156949490,0.0994414,100550.0,100530.0,0.5381517]
["bitfinex-derivatives","BTCF0:USTF0",1749156949797,0.19914498,100540.0,100530.0,0.63774864]
["bitfinex-derivatives","BTCF0:USTF0",1749156949997,0.93770334,100540.0,100530.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156950297,0.23973393,100540.0,100530.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156950499,0.60053393,100540.0,100530.0,0.19905774]
["bitfinex-derivatives","BTCF0:USTF0",1749156950689,0.64143393,100540.0,100530.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156950891,0.64143393,100540.0,100530.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156951098,0.64143393,100540.0,100530.0,0.19925774]
["bitfinex-derivatives","BTCF0:USTF0",1749156951099,0.36105588,100540.0,100530.0,0.19925774]
["bitfinex-derivatives","BTCF0:USTF0",1749156951303,0.58510826,100540.0,100530.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156951495,0.7656761,100540.0,100530.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156951797,0.7656761,100540.0,100530.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156951798,0.92020826,100540.0,100530.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156951993,0.46731916,100540.0,100530.0,0.20125774]
["bitfinex-derivatives","BTCF0:USTF0",1749156952195,0.55940816,100540.0,100530.0,0.56205774]
["bitfinex-derivatives","BTCF0:USTF0",1749156952390,0.10651916,100540.0,100530.0,0.56585774]
["bitfinex-derivatives","BTCF0:USTF0",1749156952702,0.02541916,100540.0,100530.0,0.9816161]
["bitfinex-derivatives","BTCF0:USTF0",1749156952888,0.00025588,100540.0,100530.0,0.9816161]
["bitfinex-derivatives","BTCF0:USTF0",1749156953194,0.748827,100550.0,100530.0,0.00634894]
["bitfinex-derivatives","BTCF0:USTF0",1749156953401,0.748827,100550.0,100530.0,0.00614894]
["bitfinex-derivatives","BTCF0:USTF0",1749156953402,0.22405228,100540.0,100530.0,0.00614894]
["bitfinex-derivatives","BTCF0:USTF0",1749156953590,0.30425228,100540.0,100530.0,0.20505774]
["bitfinex-derivatives","BTCF0:USTF0",1749156953795,0.66505228,100540.0,100530.0,0.00634894]
["bitfinex-derivatives","BTCF0:USTF0",1749156954001,0.38596328,100540.0,100530.0,0.20525774]
["bitfinex-derivatives","BTCF0:USTF0",1749156954297,0.02516328,100540.0,100530.0,0.64505774]
["bitfinex-derivatives","BTCF0:USTF0",1749156954495,0.00014894,100550.0,100540.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1749156954698,0.00014894,100550.0,100540.0,0.598289]
["bitfinex-derivatives","BTCF0:USTF0",1749156954900,0.02481755,100550.0,100540.0,0.638689]
["bitfinex-derivatives","BTCF0:USTF0",1749156955096,0.00014894,100550.0,100540.0,0.837601]
["bitfinex-derivatives","BTCF0:USTF0",1749156955401,0.00014894,100550.0,100540.0,1.09675936]
["bitfinex-derivatives","BTCF0:USTF0",1749156955602,0.3608,100560.0,100550.0,0.1988693]
["bitfinex-derivatives","BTCF0:USTF0",1749156955798,0.36105588,100570.0,100560.0,0.1988495]
["bitfinex-derivatives","BTCF0:USTF0",1749156956001,0.559712,100570.0,100560.0,0.9015295]
["bitfinex-derivatives","BTCF0:USTF0",1749156956194,0.0993899,100600.0,100580.0,0.1988099]
["bitfinex-derivatives","BTCF0:USTF0",1749156956195,0.0408,100590.0,100580.0,0.1988099]
["bitfinex-derivatives","BTCF0:USTF0",1749156956500,0.5595902,100590.0,100580.0,0.19932166]
["bitfinex-derivatives","BTCF0:USTF0",1749156956801,0.57993081,100590.0,100580.0,0.19932166]
["bitfinex-derivatives","BTCF0:USTF0",1749156957002,0.02021881,100590.0,100580.0,0.80036166]
["bitfinex-derivatives","BTCF0:USTF0",1749156957191,0.559712,100590.0,100580.0,0.19952176]
["bitfinex-derivatives","BTCF0:USTF0",1749156957392,0.57993081,100590.0,100580.0,0.19932176]
["bitfinex-derivatives","BTCF0:USTF0",1749156957698,0.57993081,100590.0,100580.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1749156957901,0.81832101,100590.0,100580.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1749156958100,0.61953081,100590.0,100580.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1749156958306,0.81832101,100590.0,100580.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1749156958797,0.81832101,100590.0,100580.0,0.00471176]
["bitfinex-derivatives","BTCF0:USTF0",1749156959003,1.58543209,100590.0,100580.0,0.00451176]
["bitfinex-derivatives","BTCF0:USTF0",1749156959193,0.99727373,100590.0,100580.0,0.00451176]
["bitfinex-derivatives","BTCF0:USTF0",1749156959393,0.89785533,100590.0,100580.0,0.00471176]
["bitfinex-derivatives","BTCF0:USTF0",1749156959603,0.86052101,100590.0,100580.0,0.00451176]
["bitfinex-derivatives","BTCF0:USTF0",1749156959807,0.86052101,100590.0,100580.0,0.20332166]
["bitfinex-derivatives","BTCF0:USTF0",1749156960102,0.66173081,100590.0,100580.0,0.20332166]
["bitfinex-derivatives","BTCF0:USTF0",1749156960403,0.66173081,100590.0,100580.0,0.20252166]
["bitfinex-derivatives","BTCF0:USTF0",1749156960596,0.61953081,100590.0,100580.0,0.20252166]
["bitfinex-derivatives","BTCF0:USTF0",1749156960898,0.3608,100590.0,100580.0,0.94694166]
["bitfinex-derivatives","BTCF0:USTF0",1749156961091,0.3618,100590.0,100580.0,0.98514166]
["bitfinex-derivatives","BTCF0:USTF0",1749156961293,0.3618,100590.0,100580.0,1.18398166]
["bitfinex-derivatives","BTCF0:USTF0",1749156961493,0.36094894,100600.0,100590.0,0.1987902]
["bitfinex-derivatives","BTCF0:USTF0",1749156961494,0.00014894,100600.0,100590.0,0.1987902]
["bitfinex-derivatives","BTCF0:USTF0",1749156961694,0.00014894,100600.0,100590.0,0.6393902]
["bitfinex-derivatives","BTCF0:USTF0",1749156961904,0.00014894,100600.0,100590.0,1.18278208]
["bitfinex-derivatives","BTCF0:USTF0",1749156962095,0.4021,100620.0,100610.0,0.1987507]
["bitfinex-derivatives","BTCF0:USTF0",1749156962292,0.7997429,100620.0,100610.0,0.1987507]
["bitfinex-derivatives","BTCF0:USTF0",1749156962498,0.8179853,100620.0,100610.0,0.08005588]
["bitfinex-derivatives","BTCF0:USTF0",1749156962692,0.8179853,100620.0,100610.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1749156962901,0.99963166,100620.0,100610.0,0.90364648]
["bitfinex-derivatives","BTCF0:USTF0",1749156963102,0.8603853,100620.0,100610.0,0.70489588]
["bitfinex-derivatives","BTCF0:USTF0",1749156963304,0.8603853,100620.0,100610.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749156963503,0.1987506,100610.0,100600.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156963704,0.8420626,100610.0,100600.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156964000,1.18022096,100610.0,100600.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156964201,1.19846336,100610.0,100600.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156964595,0.1988495,100560.0,100550.0,0.01968558]
["bitfinex-derivatives","BTCF0:USTF0",1749156964902,0.56510376,100560.0,100550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1749156965203,0.56510376,100560.0,100550.0,0.9841893]
["bitfinex-derivatives","BTCF0:USTF0",1749156965408,0.00051176,100560.0,100550.0,2.13204366]
["bitfinex-derivatives","BTCF0:USTF0",1749156965611,0.00051176,100560.0,100550.0,1.87104366]
["bitfinex-derivatives","BTCF0:USTF0",1749156965906,0.20036136,100560.0,100550.0,0.3864693]
["bitfinex-derivatives","BTCF0:USTF0",1749156966101,0.56116136,100560.0,100550.0,0.9895493]
["bitfinex-derivatives","BTCF0:USTF0",1749156966303,0.75881748,100560.0,100550.0,0.9895493]
["bitfinex-derivatives","BTCF0:USTF0",1749156966503,0.78200238,100560.0,100550.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1749156966703,0.78200238,100560.0,100540.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749156966704,0.92131114,100560.0,100540.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156966901,0.5984693,100550.0,100540.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156967102,0.6372693,100550.0,100540.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156967303,0.83617039,100550.0,100540.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156967495,0.1989287,100520.0,100510.0,0.09072765]
["bitfinex-derivatives","BTCF0:USTF0",1749156967695,0.5597287,100520.0,100510.0,0.19072765]
["bitfinex-derivatives","BTCF0:USTF0",1749156967902,0.78379405,100520.0,100510.0,0.71358765]
["bitfinex-derivatives","BTCF0:USTF0",1749156968102,0.86139405,100520.0,100510.0,0.71378765]
["bitfinex-derivatives","BTCF0:USTF0",1749156968296,0.1989485,100510.0,100500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1749156968504,0.1989683,100500.0,100490.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156968827,0.63861425,100500.0,100490.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156969054,0.83627037,100500.0,100490.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156969304,0.91607864,100500.0,100490.0,0.19913704]
["bitfinex-derivatives","BTCF0:USTF0",1749156969506,0.1989881,100490.0,100480.0,0.2487488]
["bitfinex-derivatives","BTCF0:USTF0",1749156969709,0.4907503,100490.0,100460.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1749156970009,0.9206277,100470.0,100460.0,0.3990475]
["bitfinex-derivatives","BTCF0:USTF0",1749156970310,0.7216,100470.0,100460.0,0.3990475]
["bitfinex-derivatives","BTCF0:USTF0",1749156970498,1.12151091,100470.0,100460.0,0.4806475]
["bitfinex-derivatives","BTCF0:USTF0",1749156970698,0.92385479,100470.0,100460.0,0.4390475]
["bitfinex-derivatives","BTCF0:USTF0",1749156970899,1.20141091,100470.0,100460.0,0.3992475]
["bitfinex-derivatives","BTCF0:USTF0",1749156971109,1.20141091,100470.0,100460.0,0.2990475]
["bitfinex-derivatives","BTCF0:USTF0",1749156971415,1.00238321,100470.0,100460.0,0.2992475]
["bitfinex-derivatives","BTCF0:USTF0",1749156971711,1.20241091,100470.0,100460.0,0.3060475]
["bitfinex-derivatives","BTCF0:USTF0",1749156972001,1.20241091,100470.0,100460.0,0.3062475]
["bitfinex-derivatives","BTCF0:USTF0",1749156972408,1.20241091,100470.0,100460.0,0.3060475]
["bitfinex-derivatives","BTCF0:USTF0",1749156972796,1.00338321,100470.0,100460.0,0.3062475]
["bitfinex-derivatives","BTCF0:USTF0",1749156973002,1.00338321,100470.0,100460.0,0.3060475]
["bitfinex-derivatives","BTCF0:USTF0",1749156973204,1.00338321,100470.0,100460.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1749156973205,1.20241091,100470.0,100460.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1749156973406,1.30194806,100470.0,100460.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1749156973602,1.20241091,100470.0,100460.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1749156973799,1.20241091,100470.0,100460.0,0.3060475]
["bitfinex-derivatives","BTCF0:USTF0",1749156974002,1.00338321,100470.0,100460.0,0.3062475]
["bitfinex-derivatives","BTCF0:USTF0",1749156974303,1.20241081,100470.0,100460.0,0.3062474]
["bitfinex-derivatives","BTCF0:USTF0",1749156974806,1.20141081,100470.0,100460.0,0.3052474]
["bitfinex-derivatives","BTCF0:USTF0",1749156975001,1.20241081,100470.0,100460.0,0.3050475]
["bitfinex-derivatives","BTCF0:USTF0",1749156975208,0.72582709,100470.0,100460.0,0.3050475]
["bitfinex-derivatives","BTCF0:USTF0",1749156975507,0.76171091,100470.0,100460.0,0.3792475]
["bitfinex-derivatives","BTCF0:USTF0",1749156975709,0.76171091,100470.0,100460.0,0.3012475]
["bitfinex-derivatives","BTCF0:USTF0",1749156975710,0.80031091,100470.0,100460.0,0.3012475]
["bitfinex-derivatives","BTCF0:USTF0",1749156975901,0.83833933,100470.0,100460.0,0.3012475]
["bitfinex-derivatives","BTCF0:USTF0",1749156976209,0.20188321,100470.0,100460.0,0.3012475]
["bitfinex-derivatives","BTCF0:USTF0",1749156976407,0.00025588,100470.0,100460.0,0.3871475]
["bitfinex-derivatives","BTCF0:USTF0",1749156976611,0.00325588,100470.0,100460.0,0.60124629]
["bitfinex-derivatives","BTCF0:USTF0",1749156976815,8e-08,100470.0,100460.0,1.21168872]
["bitfinex-derivatives","BTCF0:USTF0",1749156977003,8e-08,100470.0,100460.0,1.54977626]
["bitfinex-derivatives","BTCF0:USTF0",1749156977201,8e-08,100470.0,100460.0,1.3591179]
["bitfinex-derivatives","BTCF0:USTF0",1749156977406,8e-08,100470.0,100460.0,1.35893017]
["bitfinex-derivatives","BTCF0:USTF0",1749156977608,0.3608,100500.0,100490.0,0.1989881]
["bitfinex-derivatives","BTCF0:USTF0",1749156977905,0.1989683,100500.0,100490.0,0.149743]
["bitfinex-derivatives","BTCF0:USTF0",1749156978219,0.1989683,100500.0,100490.0,0.3397273]
["bitfinex-derivatives","BTCF0:USTF0",1749156978220,0.38992239,100500.0,100490.0,0.3397273]
["bitfinex-derivatives","BTCF0:USTF0",1749156978415,0.3608,100510.0,100500.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1749156978610,0.65793602,100510.0,100500.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1749156978802,0.53966322,100510.0,100500.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1749156979011,0.07433232,100510.0,100500.0,0.1991683]
["bitfinex-derivatives","BTCF0:USTF0",1749156979314,0.75740462,100510.0,100500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156979509,0.1989683,100500.0,100490.0,0.00514894]
["bitfinex-derivatives","BTCF0:USTF0",1749156979706,0.6526683,100500.0,100490.0,0.20413704]
["bitfinex-derivatives","BTCF0:USTF0",1749156980009,0.00099007,100500.0,100490.0,0.20413704]
["bitfinex-derivatives","BTCF0:USTF0",1749156980211,0.5597485,100510.0,100500.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1749156980511,0.22809069,100500.0,100490.0,0.20413704]
["bitfinex-derivatives","BTCF0:USTF0",1749156980714,0.87944681,100500.0,100490.0,0.20413704]
["bitfinex-derivatives","BTCF0:USTF0",1749156981011,0.6059683,100500.0,100490.0,0.20413704]
["bitfinex-derivatives","BTCF0:USTF0",1749156981212,0.4537,100500.0,100490.0,0.20413704]
["bitfinex-derivatives","BTCF0:USTF0",1749156981405,0.87944681,100500.0,100490.0,0.20413704]
["bitfinex-derivatives","BTCF0:USTF0",1749156981605,0.85032442,100500.0,100490.0,0.20433704]
["bitfinex-derivatives","BTCF0:USTF0",1749156981812,0.88144681,100500.0,100490.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156982021,0.88144681,100500.0,100490.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156982215,0.88144681,100500.0,100490.0,0.19913704]
["bitfinex-derivatives","BTCF0:USTF0",1749156982513,1.2652824,100500.0,100490.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156982715,1.5152824,100500.0,100490.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749156983011,0.1990277,100470.0,100460.0,0.3987475]
["bitfinex-derivatives","BTCF0:USTF0",1749156983211,0.5598277,100470.0,100460.0,0.3987475]
["bitfinex-derivatives","BTCF0:USTF0",1749156983520,0.84985523,100470.0,100460.0,0.3987475]
["bitfinex-derivatives","BTCF0:USTF0",1749156983707,0.84985523,100470.0,100460.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1749156983907,0.84985523,100470.0,100460.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1749156984114,0.84985523,100470.0,100460.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1749156984613,0.20062753,100470.0,100460.0,0.2989475]
["bitfinex-derivatives","BTCF0:USTF0",1749156984808,0.39965523,100470.0,100460.0,0.3891475]
["bitfinex-derivatives","BTCF0:USTF0",1749156985009,0.76045523,100470.0,100460.0,0.3891475]
["bitfinex-derivatives","BTCF0:USTF0",1749156985209,0.76045523,100470.0,100460.0,0.3893475]
["bitfinex-derivatives","BTCF0:USTF0",1749156985410,0.85195523,100470.0,100460.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1749156985606,0.85195523,100470.0,100460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749156985807,0.85195523,100470.0,100460.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1749156986211,0.85195523,100470.0,100460.0,0.3039475]
["bitfinex-derivatives","BTCF0:USTF0",1749156986407,0.85195523,100470.0,100460.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1749156986616,0.85195523,100470.0,100460.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1749156987116,0.85195523,100470.0,100460.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1749156987318,0.85195523,100470.0,100460.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1749156987712,0.85195523,100470.0,100460.0,0.3057475]
["bitfinex-derivatives","BTCF0:USTF0",1749156987913,0.85195523,100470.0,100460.0,0.3059475]
["bitfinex-derivatives","BTCF0:USTF0",1749156988318,0.85195523,100470.0,100460.0,0.3007475]
["bitfinex-derivatives","BTCF0:USTF0",1749156988613,0.44675523,100470.0,100460.0,0.3029475]
["bitfinex-derivatives","BTCF0:USTF0",1749156988810,0.44675523,100470.0,100460.0,0.3969475]
["bitfinex-derivatives","BTCF0:USTF0",1749156989311,0.20062753,100470.0,100460.0,0.3949475]
["bitfinex-derivatives","BTCF0:USTF0",1749156989511,0.40165523,100470.0,100460.0,0.3949475]
["bitfinex-derivatives","BTCF0:USTF0",1749156989716,0.00497141,100470.0,100460.0,1.2048195]
["bitfinex-derivatives","BTCF0:USTF0",1749156990013,0.3608,100520.0,100460.0,1.96164695]
["bitfinex-derivatives","BTCF0:USTF0",1749156990216,0.3411411,100530.0,100520.0,0.1989287]
["bitfinex-derivatives","BTCF0:USTF0",1749156990409,0.94934122,100530.0,100520.0,0.1989287]
["bitfinex-derivatives","BTCF0:USTF0",1749156990615,0.1989485,100510.0,100500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1749156990913,0.1989485,100510.0,100500.0,0.2929683]
["bitfinex-derivatives","BTCF0:USTF0",1749156991119,0.75740462,100510.0,100500.0,0.2929683]
["bitfinex-derivatives","BTCF0:USTF0",1749156991322,0.42176553,100510.0,100500.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1749156991617,0.31451703,100510.0,100500.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1749156991816,0.22281703,100510.0,100500.0,0.2903683]
["bitfinex-derivatives","BTCF0:USTF0",1749156992115,0.78256553,100510.0,100500.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1749156992317,0.51346553,100510.0,100500.0,0.1991683]
["bitfinex-derivatives","BTCF0:USTF0",1749156992519,0.46606553,100510.0,100500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156992714,0.51346553,100510.0,100500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749156992916,0.51546553,100510.0,100500.0,0.1989683]
["bitfinex-derivatives","BTCF0:USTF0",1749156993111,0.1989683,100500.0,100490.0,0.04544894]
["bitfinex-derivatives","BTCF0:USTF0",1749156993419,0.29495837,100500.0,100490.0,0.24443704]
["bitfinex-derivatives","BTCF0:USTF0",1749156993613,0.49261449,100500.0,100490.0,0.19913704]
["bitfinex-derivatives","BTCF0:USTF0",1749156993937,0.49261449,100500.0,100490.0,0.19933704]
["bitfinex-derivatives","BTCF0:USTF0",1749156994122,0.49261449,100500.0,100490.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749156994423,0.85341449,100500.0,100490.0,0.19933704]
["bitfinex-derivatives","BTCF0:USTF0",1749156994716,0.49261449,100500.0,100490.0,0.19913704]
["bitfinex-derivatives","BTCF0:USTF0",1749156995027,0.49261449,100500.0,100490.0,0.19933704]
["bitfinex-derivatives","BTCF0:USTF0",1749156995212,0.002,100510.0,100500.0,0.1989682]
["bitfinex-derivatives","BTCF0:USTF0",1749156995521,0.3608,100550.0,100510.0,0.1989484]
["bitfinex-derivatives","BTCF0:USTF0",1749156995715,0.4084,100550.0,100540.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1749156995915,0.1988692,100550.0,100540.0,0.2486051]
["bitfinex-derivatives","BTCF0:USTF0",1749156996222,0.1988692,100550.0,100540.0,0.3397051]
["bitfinex-derivatives","BTCF0:USTF0",1749156996520,0.39652532,100550.0,100540.0,0.3397051]
["bitfinex-derivatives","BTCF0:USTF0",1749156996726,0.8716279,100550.0,100540.0,0.3397051]
["bitfinex-derivatives","BTCF0:USTF0",1749156997023,0.5108279,100550.0,100540.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1749156997219,0.6102668,100550.0,100540.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1749156997414,0.6102824,100550.0,100540.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1749156997624,0.5605618,100550.0,100540.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1749156997919,0.9004151,100550.0,100540.0,0.246789]
["bitfinex-derivatives","BTCF0:USTF0",1749156998108,0.9004151,100550.0,100540.0,0.294989]
["bitfinex-derivatives","BTCF0:USTF0",1749156998314,0.92161768,100550.0,100540.0,0.294989]
["bitfinex-derivatives","BTCF0:USTF0",1749156998519,0.56081768,100550.0,100540.0,0.294989]
["bitfinex-derivatives","BTCF0:USTF0",1749156998827,0.92561768,100550.0,100540.0,0.294989]
["bitfinex-derivatives","BTCF0:USTF0",1749156999415,0.56481768,100550.0,100540.0,0.295989]
["bitfinex-derivatives","BTCF0:USTF0",1749156999614,0.56181768,100550.0,100540.0,0.295989]
["bitfinex-derivatives","BTCF0:USTF0",1749157000227,0.00125588,100550.0,100540.0,0.656789]
["bitfinex-derivatives","BTCF0:USTF0",1749157000428,0.20012508,100550.0,100540.0,0.295989]
["bitfinex-derivatives","BTCF0:USTF0",1749157000623,0.20012508,100550.0,100540.0,0.248289]
["bitfinex-derivatives","BTCF0:USTF0",1749157000624,0.77978378,100550.0,100540.0,0.248289]
["bitfinex-derivatives","BTCF0:USTF0",1749157000920,0.86878378,100550.0,100540.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1749157001225,0.50798378,100550.0,100540.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1749157001519,0.22011458,100550.0,100540.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1749157001824,0.00125588,100550.0,100540.0,0.651289]
["bitfinex-derivatives","BTCF0:USTF0",1749157002622,0.00025588,100550.0,100540.0,1.18972322]
["bitfinex-derivatives","BTCF0:USTF0",1749157002822,0.00125588,100550.0,100540.0,0.950201]
["bitfinex-derivatives","BTCF0:USTF0",1749157003219,8e-08,100550.0,100540.0,1.54072322]
["bitfinex-derivatives","BTCF0:USTF0",1749157003524,0.6092449,100610.0,100580.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1749157003722,0.19765612,100610.0,100600.0,0.5595704]
["bitfinex-derivatives","BTCF0:USTF0",1749157003915,0.21589202,100610.0,100600.0,0.1987704]
["bitfinex-derivatives","BTCF0:USTF0",1749157004113,0.21589202,100610.0,100600.0,0.19902628]
["bitfinex-derivatives","BTCF0:USTF0",1749157004313,0.73697349,100620.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157004314,0.6092267,100620.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157004525,0.19780506,100620.0,100610.0,0.1987505]
["bitfinex-derivatives","BTCF0:USTF0",1749157004715,0.00014894,100620.0,100610.0,0.19900638]
["bitfinex-derivatives","BTCF0:USTF0",1749157004918,0.39653576,100620.0,100610.0,0.65110638]
["bitfinex-derivatives","BTCF0:USTF0",1749157005122,0.50141884,100620.0,100610.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157005626,0.86221884,100620.0,100610.0,0.19920668]
["bitfinex-derivatives","BTCF0:USTF0",1749157005834,0.48713576,100620.0,100610.0,0.19920668]
["bitfinex-derivatives","BTCF0:USTF0",1749157006132,0.50141884,100620.0,100610.0,0.19920668]
["bitfinex-derivatives","BTCF0:USTF0",1749157006429,0.84194106,100620.0,100610.0,0.19920668]
["bitfinex-derivatives","BTCF0:USTF0",1749157006720,0.50141884,100620.0,100610.0,0.20020668]
["bitfinex-derivatives","BTCF0:USTF0",1749157007122,1.22301884,100620.0,100610.0,0.00145588]
["bitfinex-derivatives","BTCF0:USTF0",1749157007317,0.50141884,100620.0,100610.0,0.20020668]
["bitfinex-derivatives","BTCF0:USTF0",1749157007518,0.05863202,100620.0,100610.0,0.19920668]
["bitfinex-derivatives","BTCF0:USTF0",1749157007714,0.00014894,100620.0,100610.0,0.28740668]
["bitfinex-derivatives","BTCF0:USTF0",1749157008125,0.19888004,100620.0,100610.0,0.28740668]
["bitfinex-derivatives","BTCF0:USTF0",1749157008922,0.00014894,100620.0,100610.0,0.28720668]
["bitfinex-derivatives","BTCF0:USTF0",1749157009119,0.00014894,100620.0,100610.0,0.84678268]
["bitfinex-derivatives","BTCF0:USTF0",1749157009327,0.4104655,100660.0,100630.0,0.0496737]
["bitfinex-derivatives","BTCF0:USTF0",1749157009523,0.1986718,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157009731,0.04942492,100630.0,100610.0,0.07069047]
["bitfinex-derivatives","BTCF0:USTF0",1749157009917,0.3608,100630.0,100620.0,0.198731]
["bitfinex-derivatives","BTCF0:USTF0",1749157010118,0.80680242,100650.0,100640.0,0.2483638]
["bitfinex-derivatives","BTCF0:USTF0",1749157010119,0.00049373,100650.0,100640.0,0.2483638]
["bitfinex-derivatives","BTCF0:USTF0",1749157010427,0.04404894,100660.0,100650.0,0.1986718]
["bitfinex-derivatives","BTCF0:USTF0",1749157010725,0.00014894,100660.0,100650.0,0.6047718]
["bitfinex-derivatives","BTCF0:USTF0",1749157010927,0.3608,100700.0,100690.0,0.2482216]
["bitfinex-derivatives","BTCF0:USTF0",1749157011130,0.4947556,100700.0,100690.0,0.2978677]
["bitfinex-derivatives","BTCF0:USTF0",1749157011426,1.31701534,100700.0,100690.0,0.2482216]
["bitfinex-derivatives","BTCF0:USTF0",1749157011630,0.1985929,100690.0,100680.0,0.2923114]
["bitfinex-derivatives","BTCF0:USTF0",1749157011930,0.2908929,100690.0,100680.0,0.1986114]
["bitfinex-derivatives","BTCF0:USTF0",1749157012126,0.48854902,100690.0,100680.0,0.2439114]
["bitfinex-derivatives","BTCF0:USTF0",1749157012326,0.36094894,100700.0,100690.0,0.1985929]
["bitfinex-derivatives","BTCF0:USTF0",1749157012517,0.24410506,100700.0,100690.0,0.21858689]
["bitfinex-derivatives","BTCF0:USTF0",1749157012718,0.24410506,100700.0,100690.0,0.67448689]
["bitfinex-derivatives","BTCF0:USTF0",1749157012927,0.24502204,100700.0,100690.0,0.31368689]
["bitfinex-derivatives","BTCF0:USTF0",1749157013123,0.04644894,100700.0,100690.0,0.31368689]
["bitfinex-derivatives","BTCF0:USTF0",1749157013324,0.00014894,100700.0,100690.0,0.67448689]
["bitfinex-derivatives","BTCF0:USTF0",1749157013623,0.00014894,100700.0,100690.0,0.31468689]
["bitfinex-derivatives","BTCF0:USTF0",1749157013825,0.00014894,100700.0,100690.0,0.67548689]
["bitfinex-derivatives","BTCF0:USTF0",1749157014026,0.00014894,100700.0,100690.0,0.31468689]
["bitfinex-derivatives","BTCF0:USTF0",1749157014331,0.00014894,100700.0,100690.0,0.67648689]
["bitfinex-derivatives","BTCF0:USTF0",1749157014530,0.00014894,100700.0,100690.0,0.67548689]
["bitfinex-derivatives","BTCF0:USTF0",1749157014531,0.00114894,100700.0,100690.0,0.67548689]
["bitfinex-derivatives","BTCF0:USTF0",1749157014726,0.00114894,100700.0,100690.0,0.31468689]
["bitfinex-derivatives","BTCF0:USTF0",1749157015124,0.00114894,100700.0,100690.0,1.46462511]
["bitfinex-derivatives","BTCF0:USTF0",1749157015629,0.6089564,100730.0,100710.0,0.1985535]
["bitfinex-derivatives","BTCF0:USTF0",1749157015822,0.1985337,100720.0,100710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749157016023,0.94814292,100730.0,100710.0,0.3916512]
["bitfinex-derivatives","BTCF0:USTF0",1749157016219,0.75697452,100730.0,100710.0,0.3909168]
["bitfinex-derivatives","BTCF0:USTF0",1749157016524,9.926e-05,100730.0,100720.0,0.2916337]
["bitfinex-derivatives","BTCF0:USTF0",1749157016717,9.926e-05,100730.0,100720.0,0.6524337]
["bitfinex-derivatives","BTCF0:USTF0",1749157016917,0.19861326,100730.0,100720.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749157017133,0.65131326,100730.0,100720.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749157017323,0.65131326,100730.0,100720.0,0.2916338]
["bitfinex-derivatives","BTCF0:USTF0",1749157017324,9.926e-05,100730.0,100720.0,0.2916338]
["bitfinex-derivatives","BTCF0:USTF0",1749157017626,0.55941326,100730.0,100720.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749157017926,0.75706938,100730.0,100720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749157018125,1.20726938,100730.0,100720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749157018326,1.5477916,100730.0,100720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749157018530,1.55122061,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749157018727,1.55122061,100730.0,100720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749157018934,1.21069839,100730.0,100720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749157019227,1.55122061,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749157019429,1.21069839,100730.0,100720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749157019626,1.55122061,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749157019928,1.55122061,100730.0,100720.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157020324,0.1985342,100720.0,100710.0,0.02041172]
["bitfinex-derivatives","BTCF0:USTF0",1749157020631,0.4087,100720.0,100710.0,0.02041172]
["bitfinex-derivatives","BTCF0:USTF0",1749157020829,0.36178575,100720.0,100710.0,0.21916562]
["bitfinex-derivatives","BTCF0:USTF0",1749157021023,0.36289926,100730.0,100720.0,0.1985342]
["bitfinex-derivatives","BTCF0:USTF0",1749157021226,0.00209926,100730.0,100720.0,0.8490942]
["bitfinex-derivatives","BTCF0:USTF0",1749157021429,0.3608,100750.0,100740.0,0.1984948]
["bitfinex-derivatives","BTCF0:USTF0",1749157021629,0.55845612,100750.0,100740.0,0.1984948]
["bitfinex-derivatives","BTCF0:USTF0",1749157021826,0.80373272,100750.0,100730.0,0.342726]
["bitfinex-derivatives","BTCF0:USTF0",1749157022027,0.1985145,100730.0,100720.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1749157022224,0.1985342,100720.0,100710.0,0.02046278]
["bitfinex-derivatives","BTCF0:USTF0",1749157022532,0.90084217,100720.0,100710.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1749157022739,1.14529829,100720.0,100710.0,0.02046278]
["bitfinex-derivatives","BTCF0:USTF0",1749157023034,1.14529829,100720.0,100710.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1749157023432,0.80477607,100720.0,100710.0,0.02046278]
["bitfinex-derivatives","BTCF0:USTF0",1749157023627,1.19289829,100720.0,100710.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1749157024026,0.1985539,100710.0,100700.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157024233,0.53913532,100680.0,100670.0,0.11967353]
["bitfinex-derivatives","BTCF0:USTF0",1749157024437,0.53913532,100680.0,100670.0,0.01967353]
["bitfinex-derivatives","BTCF0:USTF0",1749157024736,0.80747931,100680.0,100670.0,0.01967353]
["bitfinex-derivatives","BTCF0:USTF0",1749157025036,0.80452028,100680.0,100670.0,0.01967353]
["bitfinex-derivatives","BTCF0:USTF0",1749157025339,0.80452028,100680.0,100670.0,0.01987353]
["bitfinex-derivatives","BTCF0:USTF0",1749157025340,0.79260224,100680.0,100670.0,0.01987353]
["bitfinex-derivatives","BTCF0:USTF0",1749157025632,1.15340224,100680.0,100670.0,0.01967353]
["bitfinex-derivatives","BTCF0:USTF0",1749157025832,1.15340224,100680.0,100670.0,0.01987353]
["bitfinex-derivatives","BTCF0:USTF0",1749157026029,1.15340224,100680.0,100670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157026331,0.61426692,100680.0,100670.0,0.1988328]
["bitfinex-derivatives","BTCF0:USTF0",1749157026532,0.81288002,100680.0,100670.0,0.1986328]
["bitfinex-derivatives","BTCF0:USTF0",1749157026739,0.79260224,100680.0,100670.0,0.1986328]
["bitfinex-derivatives","BTCF0:USTF0",1749157026935,0.69330264,100680.0,100660.0,0.19880144]
["bitfinex-derivatives","BTCF0:USTF0",1749157027139,0.0924,100670.0,100660.0,0.29812294]
["bitfinex-derivatives","BTCF0:USTF0",1749157027343,0.0924,100670.0,100660.0,0.24846154]
["bitfinex-derivatives","BTCF0:USTF0",1749157027530,0.48853998,100670.0,100660.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157027733,0.8290622,100670.0,100660.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157027932,1.1898622,100670.0,100660.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157028229,0.0496647,100660.0,100640.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1749157028430,0.2440723,100650.0,100640.0,0.29688207]
["bitfinex-derivatives","BTCF0:USTF0",1749157028637,0.2440723,100650.0,100630.0,0.7534563]
["bitfinex-derivatives","BTCF0:USTF0",1749157028638,0.198692,100640.0,100630.0,0.7534563]
["bitfinex-derivatives","BTCF0:USTF0",1749157028941,0.85255746,100650.0,100640.0,0.1986923]
["bitfinex-derivatives","BTCF0:USTF0",1749157029126,0.85206388,100650.0,100640.0,0.1986923]
["bitfinex-derivatives","BTCF0:USTF0",1749157029331,1.20390662,100650.0,100640.0,0.1988923]
["bitfinex-derivatives","BTCF0:USTF0",1749157029735,0.46027984,100660.0,100640.0,0.1988923]
["bitfinex-derivatives","BTCF0:USTF0",1749157029736,0.70147116,100660.0,100650.0,0.1986725]
["bitfinex-derivatives","BTCF0:USTF0",1749157029939,0.00014894,100660.0,100650.0,0.7581685]
["bitfinex-derivatives","BTCF0:USTF0",1749157030239,0.94530642,100700.0,100690.0,0.1985936]
["bitfinex-derivatives","BTCF0:USTF0",1749157030434,0.94415319,100700.0,100690.0,0.1985936]
["bitfinex-derivatives","BTCF0:USTF0",1749157030734,0.1986331,100670.0,100660.0,0.1986441]
["bitfinex-derivatives","BTCF0:USTF0",1749157030935,0.2482843,100680.0,100670.0,0.1986331]
["bitfinex-derivatives","BTCF0:USTF0",1749157031144,0.198633,100670.0,100660.0,0.19879374]
["bitfinex-derivatives","BTCF0:USTF0",1749157031338,1.00610169,100670.0,100660.0,0.19899374]
["bitfinex-derivatives","BTCF0:USTF0",1749157031536,1.20360887,100670.0,100660.0,0.19879374]
["bitfinex-derivatives","BTCF0:USTF0",1749157032038,1.20360887,100670.0,100660.0,0.19999374]
["bitfinex-derivatives","BTCF0:USTF0",1749157032240,0.86308665,100670.0,100660.0,0.19999374]
["bitfinex-derivatives","BTCF0:USTF0",1749157032436,0.85374018,100670.0,100660.0,0.19999374]
["bitfinex-derivatives","BTCF0:USTF0",1749157032742,0.49294018,100670.0,100660.0,0.19899374]
["bitfinex-derivatives","BTCF0:USTF0",1749157033040,0.36094894,100690.0,100680.0,0.1986133]
["bitfinex-derivatives","BTCF0:USTF0",1749157033243,0.39624972,100690.0,100680.0,0.1986133]
["bitfinex-derivatives","BTCF0:USTF0",1749157033434,0.49024972,100690.0,100680.0,0.1986133]
["bitfinex-derivatives","BTCF0:USTF0",1749157033741,0.85104972,100690.0,100680.0,0.1986133]
["bitfinex-derivatives","BTCF0:USTF0",1749157033930,0.1986133,100680.0,100670.0,0.2979265]
["bitfinex-derivatives","BTCF0:USTF0",1749157034129,0.6496133,100680.0,100670.0,0.2979265]
["bitfinex-derivatives","BTCF0:USTF0",1749157034329,0.64949372,100680.0,100670.0,0.2979265]
["bitfinex-derivatives","BTCF0:USTF0",1749157034644,0.28770718,100680.0,100670.0,0.2979265]
["bitfinex-derivatives","BTCF0:USTF0",1749157034837,0.28770718,100680.0,100670.0,0.3450265]
["bitfinex-derivatives","BTCF0:USTF0",1749157035043,0.00014894,100690.0,100680.0,0.1986133]
["bitfinex-derivatives","BTCF0:USTF0",1749157035346,0.00014894,100690.0,100680.0,1.3221933]
["bitfinex-derivatives","BTCF0:USTF0",1749157035530,4e-08,100690.0,100680.0,2.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1749157035838,0.70132222,100740.0,100730.0,0.1985147]
["bitfinex-derivatives","BTCF0:USTF0",1749157036035,0.24190718,100740.0,100730.0,0.89147895]
["bitfinex-derivatives","BTCF0:USTF0",1749157036339,1.35051812,100770.0,100760.0,0.1984556]
["bitfinex-derivatives","BTCF0:USTF0",1749157036639,0.24190718,100770.0,100760.0,0.89693568]
["bitfinex-derivatives","BTCF0:USTF0",1749157036835,0.24190718,100770.0,100760.0,0.96408568]
["bitfinex-derivatives","BTCF0:USTF0",1749157037333,0.4095,100780.0,100760.0,1.34009848]
["bitfinex-derivatives","BTCF0:USTF0",1749157037532,0.85392338,100780.0,100770.0,0.1984359]
["bitfinex-derivatives","BTCF0:USTF0",1749157037736,0.65550718,100780.0,100770.0,0.1984359]
["bitfinex-derivatives","BTCF0:USTF0",1749157038133,0.24620718,100780.0,100770.0,0.5592359]
["bitfinex-derivatives","BTCF0:USTF0",1749157038334,0.19750718,100780.0,100770.0,0.6079359]
["bitfinex-derivatives","BTCF0:USTF0",1749157038534,0.0972,100790.0,100780.0,0.1984163]
["bitfinex-derivatives","BTCF0:USTF0",1749157038735,0.3608,100800.0,100790.0,0.1983966]
["bitfinex-derivatives","BTCF0:USTF0",1749157038930,0.24730718,100800.0,100790.0,0.5591966]
["bitfinex-derivatives","BTCF0:USTF0",1749157039134,0.0498,100800.0,100790.0,0.6549966]
["bitfinex-derivatives","BTCF0:USTF0",1749157039342,0.19750718,100800.0,100790.0,0.704619]
["bitfinex-derivatives","BTCF0:USTF0",1749157039534,0.39588408,100800.0,100790.0,0.9090766]
["bitfinex-derivatives","BTCF0:USTF0",1749157039933,0.1983966,100790.0,100780.0,0.29774764]
["bitfinex-derivatives","BTCF0:USTF0",1749157040136,0.0498,100790.0,100780.0,1.00782764]
["bitfinex-derivatives","BTCF0:USTF0",1749157040431,0.2479602,100810.0,100790.0,0.2975929]
["bitfinex-derivatives","BTCF0:USTF0",1749157040635,0.4106,100800.0,100790.0,0.2479945]
["bitfinex-derivatives","BTCF0:USTF0",1749157040837,0.3608,100820.0,100810.0,0.1983572]
["bitfinex-derivatives","BTCF0:USTF0",1749157041141,0.09039658,100830.0,100820.0,0.1983376]
["bitfinex-derivatives","BTCF0:USTF0",1749157041142,0.0498,100830.0,100820.0,0.1983376]
["bitfinex-derivatives","BTCF0:USTF0",1749157041440,0.0464,100840.0,100830.0,0.1983179]
["bitfinex-derivatives","BTCF0:USTF0",1749157041636,0.03608693,100840.0,100830.0,0.5591179]
["bitfinex-derivatives","BTCF0:USTF0",1749157041836,0.13244298,100850.0,100840.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1749157042135,0.49198568,100850.0,100840.0,0.9608782]
["bitfinex-derivatives","BTCF0:USTF0",1749157042341,0.49198568,100850.0,100830.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157042342,0.1982982,100840.0,100830.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157042541,0.2929982,100840.0,100830.0,0.91062674]
["bitfinex-derivatives","BTCF0:USTF0",1749157042735,0.29520718,100840.0,100830.0,0.91062674]
["bitfinex-derivatives","BTCF0:USTF0",1749157042941,0.24880718,100840.0,100830.0,1.27142674]
["bitfinex-derivatives","BTCF0:USTF0",1749157043134,0.003,100840.0,100830.0,1.32042674]
["bitfinex-derivatives","BTCF0:USTF0",1749157043331,0.003,100840.0,100830.0,1.36772674]
["bitfinex-derivatives","BTCF0:USTF0",1749157043548,0.003,100840.0,100830.0,0.65556674]
["bitfinex-derivatives","BTCF0:USTF0",1749157043737,0.0513,100840.0,100830.0,1.36612674]
["bitfinex-derivatives","BTCF0:USTF0",1749157043936,0.0513,100840.0,100830.0,1.36592674]
["bitfinex-derivatives","BTCF0:USTF0",1749157044339,0.0513,100840.0,100830.0,1.36612674]
["bitfinex-derivatives","BTCF0:USTF0",1749157044747,0.0483,100840.0,100830.0,1.36612674]
["bitfinex-derivatives","BTCF0:USTF0",1749157044939,0.0483,100840.0,100830.0,0.65556674]
["bitfinex-derivatives","BTCF0:USTF0",1749157045141,0.0483,100840.0,100830.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157045142,0.44410548,100840.0,100830.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157045343,0.49420548,100840.0,100830.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157045542,0.49420548,100840.0,100830.0,0.71010894]
["bitfinex-derivatives","BTCF0:USTF0",1749157045840,0.49420548,100840.0,100830.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1749157046145,1.65728045,100840.0,100780.0,0.48061798]
["bitfinex-derivatives","BTCF0:USTF0",1749157046458,0.1983966,100790.0,100780.0,0.72941558]
["bitfinex-derivatives","BTCF0:USTF0",1749157046655,0.460939,100800.0,100790.0,0.1983966]
["bitfinex-derivatives","BTCF0:USTF0",1749157046835,0.66767097,100800.0,100790.0,0.1983966]
["bitfinex-derivatives","BTCF0:USTF0",1749157047034,0.66767097,100800.0,100780.0,1.02697302]
["bitfinex-derivatives","BTCF0:USTF0",1749157047035,0.1983967,100790.0,100780.0,1.02697302]
["bitfinex-derivatives","BTCF0:USTF0",1749157047241,0.15753197,100800.0,100790.0,0.1983967]
["bitfinex-derivatives","BTCF0:USTF0",1749157047539,0.15753197,100800.0,100790.0,0.5591967]
["bitfinex-derivatives","BTCF0:USTF0",1749157047746,0.08091533,100810.0,100800.0,0.198377]
["bitfinex-derivatives","BTCF0:USTF0",1749157047944,0.00014894,100810.0,100800.0,0.67929653]
["bitfinex-derivatives","BTCF0:USTF0",1749157048542,0.35603821,100810.0,100790.0,0.1487889]
["bitfinex-derivatives","BTCF0:USTF0",1749157048847,0.45522291,100810.0,100800.0,0.905937]
["bitfinex-derivatives","BTCF0:USTF0",1749157049247,0.50182291,100810.0,100800.0,0.906137]
["bitfinex-derivatives","BTCF0:USTF0",1749157049650,0.5807086,100810.0,100800.0,0.905937]
["bitfinex-derivatives","BTCF0:USTF0",1749157049946,0.5837086,100810.0,100800.0,0.906137]
["bitfinex-derivatives","BTCF0:USTF0",1749157050543,0.3359666,100810.0,100800.0,0.906137]
["bitfinex-derivatives","BTCF0:USTF0",1749157050747,0.3359666,100810.0,100800.0,1.266937]
["bitfinex-derivatives","BTCF0:USTF0",1749157050949,0.3359666,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157051246,0.25708091,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157051447,0.16068091,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157051751,0.15968091,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157052142,0.00214894,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157052342,0.00114894,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157052547,0.00314894,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157054055,0.00114894,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157054245,0.00314894,100810.0,100800.0,1.360637]
["bitfinex-derivatives","BTCF0:USTF0",1749157054649,0.3957112,100850.0,100800.0,1.559037]
["bitfinex-derivatives","BTCF0:USTF0",1749157054846,0.2939024,100840.0,100830.0,0.559118]
["bitfinex-derivatives","BTCF0:USTF0",1749157055150,0.2939024,100840.0,100830.0,1.260038]
["bitfinex-derivatives","BTCF0:USTF0",1749157055454,0.45143437,100840.0,100830.0,1.260038]
["bitfinex-derivatives","BTCF0:USTF0",1749157056052,0.45143437,100840.0,100830.0,0.899238]
["bitfinex-derivatives","BTCF0:USTF0",1749157056747,0.45143027,100840.0,100830.0,0.899238]
["bitfinex-derivatives","BTCF0:USTF0",1749157057146,0.45343027,100840.0,100830.0,1.260038]
["bitfinex-derivatives","BTCF0:USTF0",1749157057342,0.45343027,100840.0,100830.0,0.899238]
["bitfinex-derivatives","BTCF0:USTF0",1749157057850,0.25513197,100840.0,100830.0,1.260038]
["bitfinex-derivatives","BTCF0:USTF0",1749157058052,0.45343027,100840.0,100830.0,1.260038]
["bitfinex-derivatives","BTCF0:USTF0",1749157058353,0.45343027,100840.0,100830.0,1.259958]
["bitfinex-derivatives","BTCF0:USTF0",1749157058554,0.25513197,100840.0,100820.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157058754,0.45434997,100830.0,100820.0,0.70098894]
["bitfinex-derivatives","BTCF0:USTF0",1749157059047,0.45434997,100830.0,100820.0,0.89932654]
["bitfinex-derivatives","BTCF0:USTF0",1749157059048,0.81514997,100830.0,100820.0,0.89932654]
["bitfinex-derivatives","BTCF0:USTF0",1749157059256,0.15753197,100830.0,100820.0,1.42897615]
["bitfinex-derivatives","BTCF0:USTF0",1749157059455,0.16172973,100830.0,100820.0,1.57525885]
["bitfinex-derivatives","BTCF0:USTF0",1749157059646,0.16172973,100830.0,100820.0,1.5070747]
["bitfinex-derivatives","BTCF0:USTF0",1749157059952,0.40784763,100830.0,100820.0,1.1601933]
["bitfinex-derivatives","BTCF0:USTF0",1749157060142,0.81714763,100830.0,100820.0,0.02045475]
["bitfinex-derivatives","BTCF0:USTF0",1749157060342,0.85356324,100830.0,100820.0,0.72129475]
["bitfinex-derivatives","BTCF0:USTF0",1749157060551,0.65104758,100830.0,100820.0,0.92243235]
["bitfinex-derivatives","BTCF0:USTF0",1749157060851,0.29024758,100830.0,100820.0,0.92263235]
["bitfinex-derivatives","BTCF0:USTF0",1749157061057,0.29024945,100830.0,100820.0,0.92263235]
["bitfinex-derivatives","BTCF0:USTF0",1749157061455,0.25383197,100830.0,100820.0,0.92263235]
["bitfinex-derivatives","BTCF0:USTF0",1749157061645,0.25383197,100830.0,100820.0,1.28343235]
["bitfinex-derivatives","BTCF0:USTF0",1749157061849,0.10935577,100830.0,100820.0,1.52627645]
["bitfinex-derivatives","BTCF0:USTF0",1749157062054,0.10935577,100830.0,100820.0,1.57785935]
["bitfinex-derivatives","BTCF0:USTF0",1749157062550,0.0964,100850.0,100840.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1749157062849,0.14585307,100850.0,100840.0,1.2598582]
["bitfinex-derivatives","BTCF0:USTF0",1749157063051,1.13007494,100880.0,100870.0,0.1982393]
["bitfinex-derivatives","BTCF0:USTF0",1749157063251,0.1982393,100870.0,100860.0,0.70090894]
["bitfinex-derivatives","BTCF0:USTF0",1749157063457,0.0844548,100870.0,100860.0,1.25996784]
["bitfinex-derivatives","BTCF0:USTF0",1749157064346,0.0844548,100870.0,100860.0,1.30886784]
["bitfinex-derivatives","BTCF0:USTF0",1749157064550,0.0844548,100870.0,100860.0,1.25996784]
["bitfinex-derivatives","BTCF0:USTF0",1749157064752,0.0479,100870.0,100860.0,1.25996784]
["bitfinex-derivatives","BTCF0:USTF0",1749157064950,0.2950393,100870.0,100860.0,1.25996784]
["bitfinex-derivatives","BTCF0:USTF0",1749157065145,0.0988,100870.0,100860.0,1.25996784]
["bitfinex-derivatives","BTCF0:USTF0",1749157066262,0.002,100870.0,100860.0,1.25996784]
["bitfinex-derivatives","BTCF0:USTF0",1749157066555,0.002,100870.0,100860.0,1.26016784]
["bitfinex-derivatives","BTCF0:USTF0",1749157066748,0.003,100870.0,100860.0,1.27704784]
["bitfinex-derivatives","BTCF0:USTF0",1749157066954,0.1031,100870.0,100860.0,1.27704784]
["bitfinex-derivatives","BTCF0:USTF0",1749157067155,0.001,100870.0,100860.0,1.36984784]
["bitfinex-derivatives","BTCF0:USTF0",1749157067452,0.29842,100880.0,100870.0,0.1982392]
["bitfinex-derivatives","BTCF0:USTF0",1749157067654,0.29842,100880.0,100870.0,0.5590392]
["bitfinex-derivatives","BTCF0:USTF0",1749157068355,0.63673085,100880.0,100870.0,0.5590392]
["bitfinex-derivatives","BTCF0:USTF0",1749157068658,0.72712743,100880.0,100870.0,0.5590392]
["bitfinex-derivatives","BTCF0:USTF0",1749157068858,0.72712743,100880.0,100870.0,0.5779592]
["bitfinex-derivatives","BTCF0:USTF0",1749157069051,0.72712743,100880.0,100870.0,0.2171592]
["bitfinex-derivatives","BTCF0:USTF0",1749157069254,0.19059658,100880.0,100870.0,0.5779592]
["bitfinex-derivatives","BTCF0:USTF0",1749157069561,0.19479434,100880.0,100870.0,0.5789592]
["bitfinex-derivatives","BTCF0:USTF0",1749157069860,0.19479434,100880.0,100870.0,0.57921508]
["bitfinex-derivatives","BTCF0:USTF0",1749157070245,0.19679434,100880.0,100870.0,0.57821508]
["bitfinex-derivatives","BTCF0:USTF0",1749157070446,0.19679434,100880.0,100870.0,0.57921508]
["bitfinex-derivatives","BTCF0:USTF0",1749157071155,0.10639776,100880.0,100870.0,0.57921508]
["bitfinex-derivatives","BTCF0:USTF0",1749157071356,0.10839776,100880.0,100870.0,0.57821508]
["bitfinex-derivatives","BTCF0:USTF0",1749157071761,0.30661726,100880.0,100870.0,0.57821508]
["bitfinex-derivatives","BTCF0:USTF0",1749157071957,0.39701384,100880.0,100870.0,0.57821508]
["bitfinex-derivatives","BTCF0:USTF0",1749157072153,0.19879434,100880.0,100870.0,0.21741508]
["bitfinex-derivatives","BTCF0:USTF0",1749157072354,0.10839776,100880.0,100870.0,1.27845508]
["bitfinex-derivatives","BTCF0:USTF0",1749157072652,0.30661726,100880.0,100870.0,0.37997588]
["bitfinex-derivatives","BTCF0:USTF0",1749157072854,1.45399211,100880.0,100870.0,0.01917588]
["bitfinex-derivatives","BTCF0:USTF0",1749157073159,0.3469446,100870.0,100860.0,0.1982588]
["bitfinex-derivatives","BTCF0:USTF0",1749157073355,1.05906348,100870.0,100860.0,0.1982588]
["bitfinex-derivatives","BTCF0:USTF0",1749157073557,0.93798885,100870.0,100860.0,0.1982588]
["bitfinex-derivatives","BTCF0:USTF0",1749157073756,0.46439263,100870.0,100860.0,0.5590588]
["bitfinex-derivatives","BTCF0:USTF0",1749157073962,0.68162885,100870.0,100860.0,0.1984588]
["bitfinex-derivatives","BTCF0:USTF0",1749157074161,1.00099148,100870.0,100860.0,0.8986188]
["bitfinex-derivatives","BTCF0:USTF0",1749157074351,1.00099148,100870.0,100860.0,1.2594188]
["bitfinex-derivatives","BTCF0:USTF0",1749157074550,0.1982588,100860.0,100850.0,0.64883142]
["bitfinex-derivatives","BTCF0:USTF0",1749157074756,0.72295967,100860.0,100850.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157074954,0.72549785,100860.0,100850.0,0.70026894]
["bitfinex-derivatives","BTCF0:USTF0",1749157075153,0.1982982,100840.0,100830.0,1.3087993]
["bitfinex-derivatives","BTCF0:USTF0",1749157075359,0.30935712,100840.0,100830.0,1.3087993]
["bitfinex-derivatives","BTCF0:USTF0",1749157075562,0.1983178,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157075860,0.2939178,100830.0,100820.0,1.06088]
["bitfinex-derivatives","BTCF0:USTF0",1749157076058,0.1983375,100820.0,100810.0,0.6583315]
["bitfinex-derivatives","BTCF0:USTF0",1749157076255,0.2946375,100820.0,100810.0,1.35856044]
["bitfinex-derivatives","BTCF0:USTF0",1749157076455,0.31462598,100820.0,100810.0,1.25938614]
["bitfinex-derivatives","BTCF0:USTF0",1749157076660,0.40550401,100820.0,100810.0,1.25938614]
["bitfinex-derivatives","BTCF0:USTF0",1749157076859,0.40550401,100820.0,100810.0,1.25958614]
["bitfinex-derivatives","BTCF0:USTF0",1749157077557,0.20916651,100820.0,100810.0,1.25958614]
["bitfinex-derivatives","BTCF0:USTF0",1749157077764,0.40750401,100820.0,100810.0,1.25958614]
["bitfinex-derivatives","BTCF0:USTF0",1749157078265,0.40750401,100820.0,100810.0,0.89870614]
["bitfinex-derivatives","BTCF0:USTF0",1749157078266,0.74881486,100820.0,100810.0,0.89870614]
["bitfinex-derivatives","BTCF0:USTF0",1749157078454,0.82748675,100820.0,100810.0,1.25930614]
["bitfinex-derivatives","BTCF0:USTF0",1749157078961,0.39829787,100820.0,100810.0,1.25950614]
["bitfinex-derivatives","BTCF0:USTF0",1749157079153,1.09740872,100820.0,100810.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157079358,1.18828675,100820.0,100810.0,0.70038894]
["bitfinex-derivatives","BTCF0:USTF0",1749157079557,1.18828675,100820.0,100810.0,0.70018894]
["bitfinex-derivatives","BTCF0:USTF0",1749157079752,1.18828675,100820.0,100810.0,0.89874614]
["bitfinex-derivatives","BTCF0:USTF0",1749157079753,0.8499759,100820.0,100810.0,0.89874614]
["bitfinex-derivatives","BTCF0:USTF0",1749157079953,1.1063759,100820.0,100810.0,0.89874614]
["bitfinex-derivatives","BTCF0:USTF0",1749157080155,0.7455759,100820.0,100810.0,1.06118894]
["bitfinex-derivatives","BTCF0:USTF0",1749157080355,0.7455759,100820.0,100810.0,0.70038894]
["bitfinex-derivatives","BTCF0:USTF0",1749157080563,2.19058205,100820.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157080761,2.19058205,100820.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157080762,0.1984162,100780.0,100770.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1749157081063,0.53672705,100780.0,100770.0,0.5592359]
["bitfinex-derivatives","BTCF0:USTF0",1749157081261,0.0963,100780.0,100770.0,0.5594359]
["bitfinex-derivatives","BTCF0:USTF0",1749157081560,0.1984162,100780.0,100770.0,0.6088266]
["bitfinex-derivatives","BTCF0:USTF0",1749157081763,0.1984359,100770.0,100760.0,0.77606334]
["bitfinex-derivatives","BTCF0:USTF0",1749157081964,0.07039183,100770.0,100760.0,1.47598334]
["bitfinex-derivatives","BTCF0:USTF0",1749157082160,0.01989183,100770.0,100760.0,1.47598334]
["bitfinex-derivatives","BTCF0:USTF0",1749157083168,0.01989183,100770.0,100760.0,1.81449419]
["bitfinex-derivatives","BTCF0:USTF0",1749157083369,1e-08,100770.0,100760.0,2.26297419]
["bitfinex-derivatives","BTCF0:USTF0",1749157083560,0.00014894,100790.0,100780.0,0.1984162]
["bitfinex-derivatives","BTCF0:USTF0",1749157083872,0.00014894,100790.0,100780.0,1.95820705]
["bitfinex-derivatives","BTCF0:USTF0",1749157084060,0.00014894,100790.0,100780.0,2.05480705]
["bitfinex-derivatives","BTCF0:USTF0",1749157084567,0.01972447,100800.0,100790.0,0.1983966]
["bitfinex-derivatives","BTCF0:USTF0",1749157084765,0.01972447,100800.0,100790.0,0.99410745]
["bitfinex-derivatives","BTCF0:USTF0",1749157084968,0.01998848,100820.0,100810.0,0.1983572]
["bitfinex-derivatives","BTCF0:USTF0",1749157085166,0.20572926,100840.0,100830.0,0.1983178]
["bitfinex-derivatives","BTCF0:USTF0",1749157085470,0.0946,100840.0,100830.0,1.2589978]
["bitfinex-derivatives","BTCF0:USTF0",1749157085771,0.18699731,100850.0,100840.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1749157085962,0.29432744,100850.0,100840.0,0.5590982]
["bitfinex-derivatives","BTCF0:USTF0",1749157086162,0.09604894,100850.0,100840.0,0.5590982]
["bitfinex-derivatives","BTCF0:USTF0",1749157086363,0.38527671,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157086563,0.1982991,100840.0,100830.0,0.9478972]
["bitfinex-derivatives","BTCF0:USTF0",1749157086863,0.0959,100840.0,100830.0,1.2589188]
["bitfinex-derivatives","BTCF0:USTF0",1749157087173,0.19842834,100850.0,100840.0,0.1982991]
["bitfinex-derivatives","BTCF0:USTF0",1749157087369,0.09534894,100850.0,100840.0,0.5590991]
["bitfinex-derivatives","BTCF0:USTF0",1749157087568,0.29362834,100850.0,100840.0,0.5590991]
["bitfinex-derivatives","BTCF0:USTF0",1749157087767,0.29362834,100850.0,100840.0,0.1982991]
["bitfinex-derivatives","BTCF0:USTF0",1749157088074,0.38457671,100850.0,100840.0,0.5590991]
["bitfinex-derivatives","BTCF0:USTF0",1749157088265,0.38457671,100850.0,100840.0,0.6262091]
["bitfinex-derivatives","BTCF0:USTF0",1749157088467,0.00014894,100850.0,100840.0,0.6262091]
["bitfinex-derivatives","BTCF0:USTF0",1749157088671,0.01514894,100850.0,100840.0,0.7228091]
["bitfinex-derivatives","BTCF0:USTF0",1749157089470,0.22842834,100850.0,100840.0,1.3750091]
["bitfinex-derivatives","BTCF0:USTF0",1749157089670,0.16939731,100850.0,100840.0,1.3750091]
["bitfinex-derivatives","BTCF0:USTF0",1749157089870,0.41567671,100850.0,100840.0,1.3278091]
["bitfinex-derivatives","BTCF0:USTF0",1749157090067,0.41567671,100850.0,100840.0,1.3277691]
["bitfinex-derivatives","BTCF0:USTF0",1749157090372,0.9825379,100850.0,100840.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1749157090574,1.3433379,100850.0,100840.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1749157090776,2.03138305,100850.0,100840.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1749157090971,2.03138305,100850.0,100820.0,0.37597855]
["bitfinex-derivatives","BTCF0:USTF0",1749157090972,0.2185966,100830.0,100820.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157091178,1.2952047,100830.0,100820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157091487,2.33012331,100830.0,100820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157091667,2.23012331,100830.0,100820.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157091871,0.1983778,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157092179,0.1983975,100790.0,100780.0,0.7059113]
["bitfinex-derivatives","BTCF0:USTF0",1749157092475,0.30936195,100800.0,100790.0,0.1983975]
["bitfinex-derivatives","BTCF0:USTF0",1749157092673,0.40506195,100800.0,100790.0,0.5591975]
["bitfinex-derivatives","BTCF0:USTF0",1749157092874,0.1983975,100790.0,100780.0,1.48405551]
["bitfinex-derivatives","BTCF0:USTF0",1749157093070,0.89750835,100790.0,100780.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157093274,0.9230283,100790.0,100780.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157093579,1.2858283,100790.0,100780.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157093875,0.59091521,100790.0,100780.0,0.36114894]
["bitfinex-derivatives","BTCF0:USTF0",1749157094076,0.0496133,100770.0,100760.0,1.2586166]
["bitfinex-derivatives","BTCF0:USTF0",1749157094280,0.02040764,100770.0,100760.0,1.2586166]
["bitfinex-derivatives","BTCF0:USTF0",1749157094470,0.02040764,100770.0,100760.0,1.3540166]
["bitfinex-derivatives","BTCF0:USTF0",1749157094876,0.55715539,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157095079,0.1984566,100760.0,100750.0,0.70634084]
["bitfinex-derivatives","BTCF0:USTF0",1749157095274,0.41748224,100770.0,100760.0,0.1984565]
["bitfinex-derivatives","BTCF0:USTF0",1749157095470,0.75579309,100770.0,100760.0,0.5602565]
["bitfinex-derivatives","BTCF0:USTF0",1749157095674,0.75579309,100770.0,100760.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749157095875,0.75579309,100770.0,100760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157096077,1.11659309,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157096276,0.77828224,100770.0,100760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157096674,0.77828224,100770.0,100720.0,0.0496295]
["bitfinex-derivatives","BTCF0:USTF0",1749157096675,0.1984959,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157096880,0.33831085,100730.0,100710.0,0.6592182]
["bitfinex-derivatives","BTCF0:USTF0",1749157097076,0.33831085,100730.0,100710.0,1.4577756]
["bitfinex-derivatives","BTCF0:USTF0",1749157097077,0.53684625,100720.0,100710.0,1.4577756]
["bitfinex-derivatives","BTCF0:USTF0",1749157097381,0.40348066,100730.0,100720.0,0.1985353]
["bitfinex-derivatives","BTCF0:USTF0",1749157097576,0.69117285,100730.0,100720.0,0.5593353]
["bitfinex-derivatives","BTCF0:USTF0",1749157097773,0.69117285,100730.0,100710.0,1.45784354]
["bitfinex-derivatives","BTCF0:USTF0",1749157097774,0.1985353,100720.0,100710.0,1.45784354]
["bitfinex-derivatives","BTCF0:USTF0",1749157097978,0.53684615,100720.0,100710.0,1.45764354]
["bitfinex-derivatives","BTCF0:USTF0",1749157098170,0.5944293,100720.0,100710.0,0.36114894]
["bitfinex-derivatives","BTCF0:USTF0",1749157098374,1.02973447,100720.0,100710.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157098581,0.66893447,100720.0,100710.0,0.19890134]
["bitfinex-derivatives","BTCF0:USTF0",1749157098878,1.14000762,100720.0,100710.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157099084,1.14000762,100720.0,100710.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157099296,0.33062362,100720.0,100710.0,0.19890344]
["bitfinex-derivatives","BTCF0:USTF0",1749157099470,0.67593447,100720.0,100710.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157099782,0.67593447,100720.0,100710.0,0.19870344]
["bitfinex-derivatives","BTCF0:USTF0",1749157099982,0.33762362,100720.0,100710.0,0.19890344]
["bitfinex-derivatives","BTCF0:USTF0",1749157100285,0.33762362,100720.0,100710.0,0.19870344]
["bitfinex-derivatives","BTCF0:USTF0",1749157100580,0.89700762,100720.0,100710.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157100886,1.23531847,100720.0,100710.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157101078,1.23531847,100720.0,100680.0,0.7175635]
["bitfinex-derivatives","BTCF0:USTF0",1749157101079,0.1985939,100690.0,100680.0,0.7175635]
["bitfinex-derivatives","BTCF0:USTF0",1749157101280,0.1986137,100680.0,100670.0,0.6587317]
["bitfinex-derivatives","BTCF0:USTF0",1749157101578,0.1986137,100680.0,100670.0,1.4664317]
["bitfinex-derivatives","BTCF0:USTF0",1749157101579,0.19960024,100680.0,100670.0,1.4664317]
["bitfinex-derivatives","BTCF0:USTF0",1749157101778,0.00098654,100680.0,100670.0,1.4664317]
["bitfinex-derivatives","BTCF0:USTF0",1749157101983,0.31810327,100700.0,100690.0,0.198594]
["bitfinex-derivatives","BTCF0:USTF0",1749157102183,0.26845717,100700.0,100690.0,1.258554]
["bitfinex-derivatives","BTCF0:USTF0",1749157102376,0.61414122,100700.0,100690.0,1.365154]
["bitfinex-derivatives","BTCF0:USTF0",1749157102578,0.66654122,100700.0,100690.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1749157102780,0.198594,100690.0,100680.0,0.765305]
["bitfinex-derivatives","BTCF0:USTF0",1749157102990,0.53690485,100690.0,100680.0,1.464625]
["bitfinex-derivatives","BTCF0:USTF0",1749157103288,0.198594,100690.0,100680.0,1.464585]
["bitfinex-derivatives","BTCF0:USTF0",1749157103486,0.54427805,100690.0,100680.0,1.464585]
["bitfinex-derivatives","BTCF0:USTF0",1749157103682,0.2059672,100690.0,100680.0,0.7156548]
["bitfinex-derivatives","BTCF0:USTF0",1749157103988,0.2059672,100690.0,100680.0,0.6090548]
["bitfinex-derivatives","BTCF0:USTF0",1749157104189,0.59967805,100690.0,100680.0,1.3616948]
["bitfinex-derivatives","BTCF0:USTF0",1749157104375,0.59967805,100690.0,100680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157104691,0.1986335,100670.0,100660.0,0.60920466]
["bitfinex-derivatives","BTCF0:USTF0",1749157104987,0.1986335,100670.0,100660.0,0.55955246]
["bitfinex-derivatives","BTCF0:USTF0",1749157104988,0.53891762,100670.0,100660.0,0.55955246]
["bitfinex-derivatives","BTCF0:USTF0",1749157105184,0.61442077,100670.0,100660.0,1.31211246]
["bitfinex-derivatives","BTCF0:USTF0",1749157105487,0.61442077,100670.0,100660.0,1.31227246]
["bitfinex-derivatives","BTCF0:USTF0",1749157105679,0.33230992,100670.0,100660.0,1.31207246]
["bitfinex-derivatives","BTCF0:USTF0",1749157105882,0.67062077,100670.0,100660.0,1.31207246]
["bitfinex-derivatives","BTCF0:USTF0",1749157106085,0.55902077,100670.0,100660.0,1.36497246]
["bitfinex-derivatives","BTCF0:USTF0",1749157106478,0.56102077,100670.0,100660.0,1.36497246]
["bitfinex-derivatives","BTCF0:USTF0",1749157106681,0.56202077,100670.0,100660.0,1.36497246]
["bitfinex-derivatives","BTCF0:USTF0",1749157107187,0.02507642,100670.0,100660.0,1.36497246]
["bitfinex-derivatives","BTCF0:USTF0",1749157107389,0.22370992,100670.0,100660.0,0.66585246]
["bitfinex-derivatives","BTCF0:USTF0",1749157107586,0.02507642,100670.0,100660.0,1.36501246]
["bitfinex-derivatives","BTCF0:USTF0",1749157107790,0.22370992,100670.0,100660.0,1.36501246]
["bitfinex-derivatives","BTCF0:USTF0",1749157108289,0.22370992,100670.0,100660.0,0.66585246]
["bitfinex-derivatives","BTCF0:USTF0",1749157108486,0.22370992,100670.0,100660.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1749157108487,1.17842077,100670.0,100660.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1749157108784,1.48610077,100670.0,100660.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1749157108990,0.1987125,100630.0,100620.0,0.36338457]
["bitfinex-derivatives","BTCF0:USTF0",1749157109187,0.1987125,100630.0,100620.0,0.56096354]
["bitfinex-derivatives","BTCF0:USTF0",1749157109392,0.01132209,100630.0,100620.0,1.26012354]
["bitfinex-derivatives","BTCF0:USTF0",1749157109692,0.21003459,100630.0,100620.0,1.3721922]
["bitfinex-derivatives","BTCF0:USTF0",1749157110086,0.21003459,100630.0,100620.0,1.3723922]
["bitfinex-derivatives","BTCF0:USTF0",1749157110283,0.21003459,100630.0,100620.0,0.81586]
["bitfinex-derivatives","BTCF0:USTF0",1749157110591,0.01132209,100630.0,100620.0,1.3791922]
["bitfinex-derivatives","BTCF0:USTF0",1749157110794,0.21003459,100630.0,100620.0,1.3793922]
["bitfinex-derivatives","BTCF0:USTF0",1749157111090,0.54834544,100630.0,100620.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1749157111294,0.54834544,100630.0,100620.0,1.3792722]
["bitfinex-derivatives","BTCF0:USTF0",1749157111587,0.54834544,100630.0,100620.0,1.3790322]
["bitfinex-derivatives","BTCF0:USTF0",1749157111794,0.54834544,100630.0,100620.0,1.3792322]
["bitfinex-derivatives","BTCF0:USTF0",1749157111989,0.54834544,100630.0,100620.0,1.3790322]
["bitfinex-derivatives","BTCF0:USTF0",1749157112198,0.54834544,100630.0,100620.0,1.12322]
["bitfinex-derivatives","BTCF0:USTF0",1749157112397,0.32033459,100630.0,100620.0,1.3221523]
["bitfinex-derivatives","BTCF0:USTF0",1749157112587,0.65864544,100630.0,100620.0,1.3221523]
["bitfinex-derivatives","BTCF0:USTF0",1749157112783,0.66064544,100630.0,100620.0,1.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1749157112991,0.66264544,100630.0,100620.0,1.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1749157113385,0.32433459,100630.0,100620.0,1.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1749157113584,0.66264544,100630.0,100620.0,1.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1749157113794,0.66464544,100630.0,100620.0,1.3733523]
["bitfinex-derivatives","BTCF0:USTF0",1749157113983,0.01532209,100630.0,100620.0,1.3733523]
["bitfinex-derivatives","BTCF0:USTF0",1749157114187,0.01932209,100630.0,100620.0,1.3733523]
["bitfinex-derivatives","BTCF0:USTF0",1749157114389,0.01932209,100630.0,100620.0,1.4295523]
["bitfinex-derivatives","BTCF0:USTF0",1749157115791,0.02013898,100640.0,100620.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1749157115984,0.68101125,100670.0,100660.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1749157116186,0.78152022,100670.0,100660.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1749157116382,0.75903107,100670.0,100660.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1749157116586,0.76837754,100670.0,100660.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1749157116785,0.71871534,100670.0,100660.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1749157116982,0.23098626,100670.0,100660.0,0.6659546]
["bitfinex-derivatives","BTCF0:USTF0",1749157117187,0.24993109,100670.0,100660.0,0.6669546]
["bitfinex-derivatives","BTCF0:USTF0",1749157117393,0.04,100670.0,100660.0,0.6689546]
["bitfinex-derivatives","BTCF0:USTF0",1749157117688,0.25895241,100670.0,100660.0,0.6689546]
["bitfinex-derivatives","BTCF0:USTF0",1749157117891,0.06031771,100670.0,100660.0,0.6689546]
["bitfinex-derivatives","BTCF0:USTF0",1749157118086,0.04,100670.0,100660.0,0.6689546]
["bitfinex-derivatives","BTCF0:USTF0",1749157118986,0.017,100670.0,100660.0,0.6679546]
["bitfinex-derivatives","BTCF0:USTF0",1749157119193,0.2376356,100670.0,100660.0,0.7248546]
["bitfinex-derivatives","BTCF0:USTF0",1749157119499,0.2376356,100670.0,100660.0,1.4218546]
["bitfinex-derivatives","BTCF0:USTF0",1749157119500,0.2206356,100670.0,100660.0,1.4218546]
["bitfinex-derivatives","BTCF0:USTF0",1749157119700,0.2326356,100670.0,100660.0,1.4238546]
["bitfinex-derivatives","BTCF0:USTF0",1749157120101,0.012,100670.0,100660.0,1.4238546]
["bitfinex-derivatives","BTCF0:USTF0",1749157120301,0.1986356,100670.0,100660.0,1.4218546]
["bitfinex-derivatives","BTCF0:USTF0",1749157120599,0.1986356,100670.0,100660.0,0.7240546]
["bitfinex-derivatives","BTCF0:USTF0",1749157120794,0.53694645,100670.0,100660.0,1.3668346]
["bitfinex-derivatives","BTCF0:USTF0",1749157120999,0.53694645,100670.0,100660.0,0.6679546]
["bitfinex-derivatives","BTCF0:USTF0",1749157121303,0.1986356,100670.0,100660.0,1.4660993]
["bitfinex-derivatives","BTCF0:USTF0",1749157121707,1.62184796,100670.0,100660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157121896,1.62184796,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157121897,1.39673711,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157122097,1.73504796,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157122301,1.48504796,100670.0,100660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157122600,1.12424796,100670.0,100660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157122803,1.48504796,100670.0,100660.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157123005,1.48504796,100670.0,100650.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157123006,0.1986552,100660.0,100650.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157123301,0.1986749,100650.0,100640.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1749157123507,0.1986947,100640.0,100630.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1749157123696,0.55710124,100640.0,100630.0,1.3153544]
["bitfinex-derivatives","BTCF0:USTF0",1749157123899,0.1987144,100630.0,100620.0,0.248412]
["bitfinex-derivatives","BTCF0:USTF0",1749157124093,0.53702525,100630.0,100620.0,1.363492]
["bitfinex-derivatives","BTCF0:USTF0",1749157124299,0.20167596,100630.0,100620.0,1.055392]
["bitfinex-derivatives","BTCF0:USTF0",1749157124501,0.20167596,100630.0,100620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157124502,0.53998681,100630.0,100620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157124808,0.65328681,100630.0,100620.0,0.5595342]
["bitfinex-derivatives","BTCF0:USTF0",1749157125105,0.53998681,100630.0,100620.0,0.6697342]
["bitfinex-derivatives","BTCF0:USTF0",1749157125406,0.53998681,100630.0,100620.0,0.6695342]
["bitfinex-derivatives","BTCF0:USTF0",1749157125597,0.53998681,100630.0,100620.0,0.3089342]
["bitfinex-derivatives","BTCF0:USTF0",1749157125998,0.90078681,100630.0,100620.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749157126205,1.01278681,100630.0,100620.0,0.1989343]
["bitfinex-derivatives","BTCF0:USTF0",1749157126410,0.65198681,100630.0,100620.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1749157126607,0.1987338,100620.0,100610.0,0.8185986]
["bitfinex-derivatives","BTCF0:USTF0",1749157126804,0.53704465,100620.0,100610.0,1.5168786]
["bitfinex-derivatives","BTCF0:USTF0",1749157127000,0.5390197,100620.0,100610.0,1.5168786]
["bitfinex-derivatives","BTCF0:USTF0",1749157127306,0.5390197,100620.0,100610.0,1.5316915]
["bitfinex-derivatives","BTCF0:USTF0",1749157127505,0.00197505,100620.0,100610.0,1.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749157127805,0.00497505,100620.0,100610.0,1.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749157128203,0.00497505,100620.0,100610.0,1.53158211]
["bitfinex-derivatives","BTCF0:USTF0",1749157128405,0.20371145,100620.0,100610.0,1.53159308]
["bitfinex-derivatives","BTCF0:USTF0",1749157128600,0.00497505,100620.0,100610.0,1.53159308]
["bitfinex-derivatives","BTCF0:USTF0",1749157128909,0.5420223,100620.0,100610.0,1.53159308]
["bitfinex-derivatives","BTCF0:USTF0",1749157129103,0.20371145,100620.0,100610.0,0.72331308]
["bitfinex-derivatives","BTCF0:USTF0",1749157129307,0.5992223,100620.0,100610.0,1.32209798]
["bitfinex-derivatives","BTCF0:USTF0",1749157129510,0.20671145,100620.0,100610.0,1.4098835]
["bitfinex-derivatives","BTCF0:USTF0",1749157129705,0.5450223,100620.0,100610.0,1.424405]
["bitfinex-derivatives","BTCF0:USTF0",1749157130005,0.20671145,100620.0,100610.0,1.424645]
["bitfinex-derivatives","BTCF0:USTF0",1749157130206,0.28484787,100620.0,100610.0,1.424645]
["bitfinex-derivatives","BTCF0:USTF0",1749157130408,0.28484787,100620.0,100610.0,1.42470875]
["bitfinex-derivatives","BTCF0:USTF0",1749157130703,0.28484787,100620.0,100610.0,0.01477964]
["bitfinex-derivatives","BTCF0:USTF0",1749157130904,0.28484787,100620.0,100610.0,1.32758107]
["bitfinex-derivatives","BTCF0:USTF0",1749157131107,0.62315872,100620.0,100610.0,0.96678107]
["bitfinex-derivatives","BTCF0:USTF0",1749157131306,0.73015872,100620.0,100610.0,0.01480527]
["bitfinex-derivatives","BTCF0:USTF0",1749157131503,0.82073719,100620.0,100610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157131706,1.67842489,100620.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157131897,0.1987962,100590.0,100580.0,0.43102859]
["bitfinex-derivatives","BTCF0:USTF0",1749157132205,0.54303293,100590.0,100580.0,1.27301028]
["bitfinex-derivatives","BTCF0:USTF0",1749157132404,0.65003293,100590.0,100580.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1749157132606,1.01083293,100590.0,100580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157132810,1.01083293,100590.0,100580.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1749157132811,0.31172208,100590.0,100580.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1749157133013,0.31172208,100590.0,100580.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1749157133014,0.65003293,100590.0,100580.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1749157133205,0.65003293,100590.0,100580.0,0.561616]
["bitfinex-derivatives","BTCF0:USTF0",1749157133410,0.65003293,100590.0,100580.0,0.561816]
["bitfinex-derivatives","BTCF0:USTF0",1749157133708,0.11292588,100590.0,100580.0,0.5636159]
["bitfinex-derivatives","BTCF0:USTF0",1749157133908,0.65303293,100590.0,100580.0,0.2010159]
["bitfinex-derivatives","BTCF0:USTF0",1749157134106,1.01383293,100590.0,100580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157134309,0.76610055,100590.0,100580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157134509,0.1988555,100560.0,100550.0,0.36295537]
["bitfinex-derivatives","BTCF0:USTF0",1749157134718,0.1988555,100560.0,100550.0,0.00189949]
["bitfinex-derivatives","BTCF0:USTF0",1749157134719,0.89847811,100560.0,100550.0,0.00189949]
["bitfinex-derivatives","BTCF0:USTF0",1749157135013,0.89847811,100560.0,100540.0,0.6591367]
["bitfinex-derivatives","BTCF0:USTF0",1749157135014,0.1988752,100550.0,100540.0,0.6591367]
["bitfinex-derivatives","BTCF0:USTF0",1749157135208,0.1988752,100550.0,100540.0,0.67368194]
["bitfinex-derivatives","BTCF0:USTF0",1749157135209,0.64284193,100550.0,100540.0,0.67368194]
["bitfinex-derivatives","BTCF0:USTF0",1749157135413,0.64284193,100550.0,100540.0,0.67366465]
["bitfinex-derivatives","BTCF0:USTF0",1749157135414,0.31144605,100550.0,100540.0,0.67366465]
["bitfinex-derivatives","BTCF0:USTF0",1749157135605,0.31144605,100550.0,100540.0,0.9961767]
["bitfinex-derivatives","BTCF0:USTF0",1749157135804,0.6497569,100550.0,100540.0,0.2486132]
["bitfinex-derivatives","BTCF0:USTF0",1749157136008,0.82905768,100550.0,100540.0,0.896855]
["bitfinex-derivatives","BTCF0:USTF0",1749157136208,0.82905768,100550.0,100540.0,0.896815]
["bitfinex-derivatives","BTCF0:USTF0",1749157136209,0.49074683,100550.0,100540.0,0.896815]
["bitfinex-derivatives","BTCF0:USTF0",1749157136411,0.1988949,100540.0,100530.0,0.1988987]
["bitfinex-derivatives","BTCF0:USTF0",1749157136606,0.58940575,100540.0,100530.0,0.8968187]
["bitfinex-derivatives","BTCF0:USTF0",1749157136803,0.64789206,100540.0,100530.0,0.8968187]
["bitfinex-derivatives","BTCF0:USTF0",1749157137011,0.00618631,100540.0,100530.0,1.2576187]
["bitfinex-derivatives","BTCF0:USTF0",1749157137211,0.00618631,100540.0,100530.0,1.37882703]
["bitfinex-derivatives","BTCF0:USTF0",1749157137412,0.54339206,100540.0,100530.0,0.01480833]
["bitfinex-derivatives","BTCF0:USTF0",1749157137614,0.1989344,100520.0,100510.0,0.6098498]
["bitfinex-derivatives","BTCF0:USTF0",1749157137809,0.5576835,100520.0,100510.0,1.3076898]
["bitfinex-derivatives","BTCF0:USTF0",1749157138009,0.02933238,100520.0,100510.0,1.3221023]
["bitfinex-derivatives","BTCF0:USTF0",1749157138216,0.22852266,100520.0,100510.0,1.4287023]
["bitfinex-derivatives","BTCF0:USTF0",1749157138413,0.22852266,100520.0,100510.0,1.4139253]
["bitfinex-derivatives","BTCF0:USTF0",1749157138711,0.22852256,100520.0,100510.0,1.4139253]
["bitfinex-derivatives","BTCF0:USTF0",1749157139106,0.03058826,100520.0,100510.0,1.4199253]
["bitfinex-derivatives","BTCF0:USTF0",1749157139310,0.56783341,100520.0,100510.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1749157139512,0.56783341,100520.0,100510.0,0.9027941]
["bitfinex-derivatives","BTCF0:USTF0",1749157139708,0.03158826,100520.0,100510.0,1.3771941]
["bitfinex-derivatives","BTCF0:USTF0",1749157140310,0.02269413,100520.0,100510.0,1.3771941]
["bitfinex-derivatives","BTCF0:USTF0",1749157140809,0.23645279,100520.0,100510.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1749157141013,0.57476364,100520.0,100510.0,1.12382]
["bitfinex-derivatives","BTCF0:USTF0",1749157141213,0.34705279,100520.0,100510.0,1.3227739]
["bitfinex-derivatives","BTCF0:USTF0",1749157141411,0.09281869,100520.0,100510.0,1.3225739]
["bitfinex-derivatives","BTCF0:USTF0",1749157141614,0.09281869,100520.0,100510.0,1.3749739]
["bitfinex-derivatives","BTCF0:USTF0",1749157141615,0.02269413,100520.0,100510.0,1.3749739]
["bitfinex-derivatives","BTCF0:USTF0",1749157141811,0.02269413,100520.0,100510.0,1.3751739]
["bitfinex-derivatives","BTCF0:USTF0",1749157142705,0.02269413,100520.0,100510.0,1.4291739]
["bitfinex-derivatives","BTCF0:USTF0",1749157143102,0.57476364,100520.0,100510.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1749157143313,0.57476364,100520.0,100510.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1749157143615,0.34505279,100520.0,100510.0,0.906674]
["bitfinex-derivatives","BTCF0:USTF0",1749157143815,0.68336364,100520.0,100510.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749157144110,1.04416364,100520.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749157144305,1.04416364,100520.0,100510.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749157144507,1.40496364,100520.0,100510.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749157144709,1.06665279,100520.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749157144912,0.34505279,100520.0,100510.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749157145117,0.34505279,100520.0,100510.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1749157145417,0.34505279,100520.0,100510.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1749157145611,0.68236364,100520.0,100510.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1749157145809,0.34405279,100520.0,100510.0,0.206154]
["bitfinex-derivatives","BTCF0:USTF0",1749157146215,0.03651869,100520.0,100510.0,0.566954]
["bitfinex-derivatives","BTCF0:USTF0",1749157146511,0.57376424,100520.0,100510.0,0.206154]
["bitfinex-derivatives","BTCF0:USTF0",1749157146712,1.03826424,100520.0,100510.0,0.2061545]
["bitfinex-derivatives","BTCF0:USTF0",1749157146912,0.67646424,100520.0,100510.0,0.2019545]
["bitfinex-derivatives","BTCF0:USTF0",1749157147119,0.33915339,100520.0,100510.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1749157147315,0.67746424,100520.0,100510.0,0.2051545]
["bitfinex-derivatives","BTCF0:USTF0",1749157147511,0.67746424,100520.0,100510.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749157147716,0.33915339,100520.0,100510.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749157148018,0.33915339,100520.0,100510.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1749157148019,1.03826424,100520.0,100510.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1749157148511,1.03826424,100520.0,100510.0,0.2051546]
["bitfinex-derivatives","BTCF0:USTF0",1749157148721,0.69995339,100520.0,100510.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749157148913,0.69995339,100520.0,100510.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1749157148914,1.03826424,100520.0,100510.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1749157149114,0.69995339,100520.0,100510.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1749157149317,0.47852954,100520.0,100510.0,0.2051545]
["bitfinex-derivatives","BTCF0:USTF0",1749157149516,0.14021869,100520.0,100510.0,0.5659545]
["bitfinex-derivatives","BTCF0:USTF0",1749157149815,0.47852954,100520.0,100510.0,0.5659545]
["bitfinex-derivatives","BTCF0:USTF0",1749157150211,0.67746424,100520.0,100510.0,0.2051545]
["bitfinex-derivatives","BTCF0:USTF0",1749157150517,0.33915339,100520.0,100510.0,0.3083545]
["bitfinex-derivatives","BTCF0:USTF0",1749157150711,0.08831869,100520.0,100510.0,0.5659545]
["bitfinex-derivatives","BTCF0:USTF0",1749157150911,0.03651869,100520.0,100510.0,0.5659545]
["bitfinex-derivatives","BTCF0:USTF0",1749157151215,0.03651869,100520.0,100510.0,0.6730545]
["bitfinex-derivatives","BTCF0:USTF0",1749157151414,0.02169413,100520.0,100510.0,0.6730545]
["bitfinex-derivatives","BTCF0:USTF0",1749157151720,0.00014894,100530.0,100520.0,0.1989346]
["bitfinex-derivatives","BTCF0:USTF0",1749157151911,0.00014894,100530.0,100520.0,0.6668346]
["bitfinex-derivatives","BTCF0:USTF0",1749157152111,0.01447864,100530.0,100520.0,0.6668346]
["bitfinex-derivatives","BTCF0:USTF0",1749157152712,4e-08,100530.0,100520.0,1.25514545]
["bitfinex-derivatives","BTCF0:USTF0",1749157152919,0.02069293,100560.0,100550.0,0.1988753]
["bitfinex-derivatives","BTCF0:USTF0",1749157152920,0.21954843,100560.0,100550.0,0.1988753]
["bitfinex-derivatives","BTCF0:USTF0",1749157153112,0.02069293,100560.0,100550.0,1.2570353]
["bitfinex-derivatives","BTCF0:USTF0",1749157153417,0.03304366,100560.0,100550.0,1.3103353]
["bitfinex-derivatives","BTCF0:USTF0",1749157153924,0.03304366,100560.0,100550.0,1.83960693]
["bitfinex-derivatives","BTCF0:USTF0",1749157154118,0.02069293,100560.0,100550.0,1.58960693]
["bitfinex-derivatives","BTCF0:USTF0",1749157154322,0.02069293,100560.0,100550.0,0.89224693]
["bitfinex-derivatives","BTCF0:USTF0",1749157154518,0.02069293,100560.0,100550.0,1.39059093]
["bitfinex-derivatives","BTCF0:USTF0",1749157154519,0.03155995,100560.0,100550.0,1.39059093]
["bitfinex-derivatives","BTCF0:USTF0",1749157155020,0.03155995,100560.0,100550.0,1.39079093]
["bitfinex-derivatives","BTCF0:USTF0",1749157155220,0.02069293,100560.0,100550.0,1.83968693]
["bitfinex-derivatives","BTCF0:USTF0",1749157155414,0.00014894,100570.0,100560.0,0.1988555]
["bitfinex-derivatives","BTCF0:USTF0",1749157155722,0.00014894,100570.0,100560.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1749157155723,0.54728363,100570.0,100560.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1749157156019,0.38052158,100600.0,100590.0,0.1987962]
["bitfinex-derivatives","BTCF0:USTF0",1749157156225,0.3508606,100610.0,100600.0,0.1987765]
["bitfinex-derivatives","BTCF0:USTF0",1749157156414,0.21887671,100620.0,100610.0,0.1987567]
["bitfinex-derivatives","BTCF0:USTF0",1749157156611,0.21887671,100620.0,100610.0,0.10805588]
["bitfinex-derivatives","BTCF0:USTF0",1749157156809,0.55718756,100620.0,100610.0,0.69737588]
["bitfinex-derivatives","BTCF0:USTF0",1749157157017,0.61292417,100620.0,100610.0,1.05817588]
["bitfinex-derivatives","BTCF0:USTF0",1749157157223,0.27461332,100620.0,100610.0,0.95073248]
["bitfinex-derivatives","BTCF0:USTF0",1749157157416,0.61292417,100620.0,100610.0,0.10905588]
["bitfinex-derivatives","BTCF0:USTF0",1749157157612,0.66572417,100620.0,100610.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157157821,1.02652417,100620.0,100610.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157158025,0.68821332,100620.0,100610.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157158320,0.82777247,100620.0,100600.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157158519,1.09234612,100610.0,100600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157158927,1.09333403,100610.0,100600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157159320,1.09333403,100610.0,100600.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1749157159823,1.10433403,100610.0,100600.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749157160223,1.13479549,100610.0,100600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157160428,0.1988358,100570.0,100560.0,0.6641646]
["bitfinex-derivatives","BTCF0:USTF0",1749157160623,0.55789103,100570.0,100560.0,0.4046782]
["bitfinex-derivatives","BTCF0:USTF0",1749157160920,0.56678125,100570.0,100560.0,1.4125246]
["bitfinex-derivatives","BTCF0:USTF0",1749157161223,0.2284704,100570.0,100560.0,1.4125246]
["bitfinex-derivatives","BTCF0:USTF0",1749157161425,0.0296346,100570.0,100560.0,1.4127246]
["bitfinex-derivatives","BTCF0:USTF0",1749157162025,0.0296346,100570.0,100560.0,1.6116046]
["bitfinex-derivatives","BTCF0:USTF0",1749157162220,0.00014894,100580.0,100570.0,0.1988358]
["bitfinex-derivatives","BTCF0:USTF0",1749157162411,0.1988161,100580.0,100570.0,1.36028756]
["bitfinex-derivatives","BTCF0:USTF0",1749157162616,0.20819985,100580.0,100570.0,0.30284756]
["bitfinex-derivatives","BTCF0:USTF0",1749157162825,0.20819985,100580.0,100570.0,1.36028756]
["bitfinex-derivatives","BTCF0:USTF0",1749157163224,0.20819985,100580.0,100570.0,1.36048756]
["bitfinex-derivatives","BTCF0:USTF0",1749157163417,0.21019985,100580.0,100570.0,0.80085176]
["bitfinex-derivatives","BTCF0:USTF0",1749157163615,0.21019985,100580.0,100570.0,0.10421176]
["bitfinex-derivatives","BTCF0:USTF0",1749157163827,0.5495107,100580.0,100570.0,0.80077176]
["bitfinex-derivatives","BTCF0:USTF0",1749157164026,0.5495107,100580.0,100570.0,0.80057176]
["bitfinex-derivatives","BTCF0:USTF0",1749157164228,0.5495107,100580.0,100570.0,0.99960756]
["bitfinex-derivatives","BTCF0:USTF0",1749157164722,0.9103107,100580.0,100570.0,0.99960756]
["bitfinex-derivatives","BTCF0:USTF0",1749157164930,0.21119985,100580.0,100570.0,1.36040756]
["bitfinex-derivatives","BTCF0:USTF0",1749157165118,0.57199985,100580.0,100570.0,0.99960756]
["bitfinex-derivatives","BTCF0:USTF0",1749157165322,0.57199985,100580.0,100570.0,0.30304756]
["bitfinex-derivatives","BTCF0:USTF0",1749157165629,0.57199985,100580.0,100570.0,0.99948756]
["bitfinex-derivatives","BTCF0:USTF0",1749157165828,0.9103107,100580.0,100570.0,0.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1749157166021,1.2180667,100580.0,100570.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749157166217,0.1988556,100560.0,100550.0,0.01857903]
["bitfinex-derivatives","BTCF0:USTF0",1749157166522,0.1988754,100550.0,100540.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1749157166726,0.1988754,100550.0,100530.0,0.6139149]
["bitfinex-derivatives","BTCF0:USTF0",1749157166727,0.1988951,100540.0,100530.0,0.6139149]
["bitfinex-derivatives","BTCF0:USTF0",1749157167027,0.20014027,100540.0,100530.0,1.3639749]
["bitfinex-derivatives","BTCF0:USTF0",1749157167629,0.53845112,100540.0,100530.0,1.0031749]
["bitfinex-derivatives","BTCF0:USTF0",1749157168129,0.53845112,100540.0,100530.0,1.0033749]
["bitfinex-derivatives","BTCF0:USTF0",1749157168332,0.1989149,100530.0,100520.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157168524,0.53722575,100530.0,100520.0,0.94902364]
["bitfinex-derivatives","BTCF0:USTF0",1749157168830,0.21201637,100530.0,100520.0,0.99952364]
["bitfinex-derivatives","BTCF0:USTF0",1749157169031,0.01310147,100530.0,100520.0,1.36032364]
["bitfinex-derivatives","BTCF0:USTF0",1749157169220,0.21201637,100530.0,100520.0,1.36052364]
["bitfinex-derivatives","BTCF0:USTF0",1749157169616,0.01310147,100530.0,100520.0,1.44127092]
["bitfinex-derivatives","BTCF0:USTF0",1749157169829,0.00025588,100530.0,100520.0,1.44127092]
["bitfinex-derivatives","BTCF0:USTF0",1749157170318,0.00025588,100530.0,100520.0,1.44227092]
["bitfinex-derivatives","BTCF0:USTF0",1749157170832,0.53720595,100540.0,100520.0,1.03173332]
["bitfinex-derivatives","BTCF0:USTF0",1749157171134,0.55106063,100530.0,100520.0,0.20028364]
["bitfinex-derivatives","BTCF0:USTF0",1749157171327,1.03306108,100530.0,100520.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749157171630,1.03306108,100530.0,100520.0,0.00114894]
["bitfinex-derivatives","BTCF0:USTF0",1749157171823,0.67226108,100530.0,100520.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749157172129,0.67226108,100530.0,100520.0,0.00114894]
["bitfinex-derivatives","BTCF0:USTF0",1749157172326,0.33395023,100530.0,100520.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749157172521,0.67226108,100530.0,100520.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749157172717,0.67226108,100530.0,100520.0,0.20028364]
["bitfinex-derivatives","BTCF0:USTF0",1749157172918,0.33395023,100530.0,100520.0,0.56108364]
["bitfinex-derivatives","BTCF0:USTF0",1749157173132,0.23305023,100530.0,100520.0,0.20028364]
["bitfinex-derivatives","BTCF0:USTF0",1749157173431,0.23305023,100530.0,100520.0,0.20228364]
["bitfinex-derivatives","BTCF0:USTF0",1749157173632,0.57136108,100530.0,100520.0,0.20228364]
["bitfinex-derivatives","BTCF0:USTF0",1749157173924,0.34115023,100530.0,100520.0,0.20208364]
["bitfinex-derivatives","BTCF0:USTF0",1749157174125,0.23305023,100530.0,100520.0,0.20208364]
["bitfinex-derivatives","BTCF0:USTF0",1749157174326,0.23405023,100530.0,100520.0,0.20228364]
["bitfinex-derivatives","BTCF0:USTF0",1749157174524,0.23405023,100530.0,100520.0,0.00334894]
["bitfinex-derivatives","BTCF0:USTF0",1749157174525,0.57236108,100530.0,100520.0,0.00334894]
["bitfinex-derivatives","BTCF0:USTF0",1749157174729,0.68046108,100530.0,100520.0,0.89816354]
["bitfinex-derivatives","BTCF0:USTF0",1749157174925,0.68046108,100530.0,100520.0,0.89820354]
["bitfinex-derivatives","BTCF0:USTF0",1749157175830,0.34215023,100530.0,100520.0,0.89820354]
["bitfinex-derivatives","BTCF0:USTF0",1749157176228,0.03513533,100530.0,100520.0,1.25900354]
["bitfinex-derivatives","BTCF0:USTF0",1749157176430,0.02130045,100530.0,100520.0,1.25900354]
["bitfinex-derivatives","BTCF0:USTF0",1749157176639,0.22021535,100530.0,100520.0,1.25900354]
["bitfinex-derivatives","BTCF0:USTF0",1749157176933,0.22021535,100530.0,100520.0,0.56308354]
["bitfinex-derivatives","BTCF0:USTF0",1749157177126,0.57236108,100530.0,100520.0,1.25888354]
["bitfinex-derivatives","BTCF0:USTF0",1749157177329,0.22021535,100530.0,100520.0,1.25888354]
["bitfinex-derivatives","BTCF0:USTF0",1749157177531,0.22021535,100530.0,100520.0,1.25868354]
["bitfinex-derivatives","BTCF0:USTF0",1749157177729,0.02130045,100530.0,100520.0,1.25888354]
["bitfinex-derivatives","BTCF0:USTF0",1749157178130,0.02130045,100530.0,100520.0,1.45783554]
["bitfinex-derivatives","BTCF0:USTF0",1749157178534,0.02130045,100530.0,100520.0,1.25888354]
["bitfinex-derivatives","BTCF0:USTF0",1749157178928,0.02130045,100530.0,100520.0,0.56308354]
["bitfinex-derivatives","BTCF0:USTF0",1749157179138,0.22021535,100530.0,100520.0,0.56308354]
["bitfinex-derivatives","BTCF0:USTF0",1749157179333,0.23405023,100530.0,100520.0,1.25876354]
["bitfinex-derivatives","BTCF0:USTF0",1749157179541,0.23405023,100530.0,100520.0,0.89792354]
["bitfinex-derivatives","BTCF0:USTF0",1749157179725,0.34005023,100530.0,100520.0,0.89792354]
["bitfinex-derivatives","BTCF0:USTF0",1749157179929,0.34005023,100530.0,100520.0,0.20208354]
["bitfinex-derivatives","BTCF0:USTF0",1749157180130,0.34005023,100530.0,100520.0,1.25848354]
["bitfinex-derivatives","BTCF0:USTF0",1749157180331,0.34005023,100530.0,100520.0,0.56308354]
["bitfinex-derivatives","BTCF0:USTF0",1749157180531,1.03916108,100530.0,100520.0,0.20228354]
["bitfinex-derivatives","BTCF0:USTF0",1749157180731,0.70085023,100530.0,100520.0,0.89784354]
["bitfinex-derivatives","BTCF0:USTF0",1749157181039,0.70085023,100530.0,100520.0,0.69870894]
["bitfinex-derivatives","BTCF0:USTF0",1749157181241,1.03916108,100530.0,100520.0,0.69870894]
["bitfinex-derivatives","BTCF0:USTF0",1749157181426,1.03916108,100530.0,100520.0,0.69886894]
["bitfinex-derivatives","BTCF0:USTF0",1749157181631,1.03916108,100530.0,100520.0,0.00314894]
["bitfinex-derivatives","BTCF0:USTF0",1749157181833,0.0497477,100500.0,100480.0,0.5108646]
["bitfinex-derivatives","BTCF0:USTF0",1749157182034,0.298484,100500.0,100490.0,0.894474]
["bitfinex-derivatives","BTCF0:USTF0",1749157182239,0.64025959,100500.0,100490.0,0.198994]
["bitfinex-derivatives","BTCF0:USTF0",1749157182428,0.54076419,100500.0,100490.0,1.255234]
["bitfinex-derivatives","BTCF0:USTF0",1749157182627,0.22428487,100510.0,100500.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1749157182628,0.02046267,100510.0,100500.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1749157182827,0.21941687,100510.0,100500.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1749157183030,0.57403717,100510.0,100500.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1749157183236,0.03677212,100510.0,100500.0,0.559974]
["bitfinex-derivatives","BTCF0:USTF0",1749157183434,0.02046267,100510.0,100500.0,0.559974]
["bitfinex-derivatives","BTCF0:USTF0",1749157184543,0.02146267,100510.0,100500.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1749157184840,0.02146267,100510.0,100500.0,1.35127685]
["bitfinex-derivatives","BTCF0:USTF0",1749157185035,0.00014894,100520.0,100510.0,0.53726515]
["bitfinex-derivatives","BTCF0:USTF0",1749157185231,0.02030045,100530.0,100520.0,0.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1749157185543,0.02030045,100530.0,100520.0,0.6138345]
["bitfinex-derivatives","BTCF0:USTF0",1749157185744,0.02030045,100530.0,100520.0,2.3677865]
["bitfinex-derivatives","BTCF0:USTF0",1749157186333,0.21921485,100530.0,100520.0,2.3677865]
["bitfinex-derivatives","BTCF0:USTF0",1749157186543,0.02030045,100530.0,100520.0,2.3677865]
["bitfinex-derivatives","BTCF0:USTF0",1749157187041,0.00014894,100540.0,100530.0,0.1989144]
["bitfinex-derivatives","BTCF0:USTF0",1749157187231,0.00014894,100540.0,100530.0,1.3640744]
["bitfinex-derivatives","BTCF0:USTF0",1749157187541,0.00014894,100540.0,100530.0,1.5630104]
["bitfinex-derivatives","BTCF0:USTF0",1749157187737,0.00014894,100540.0,100530.0,3.0630104]
["bitfinex-derivatives","BTCF0:USTF0",1749157188133,1e-08,100540.0,100530.0,3.0630104]
["bitfinex-derivatives","BTCF0:USTF0",1749157188344,1e-08,100540.0,100530.0,3.80542125]
["bitfinex-derivatives","BTCF0:USTF0",1749157188543,0.02056625,100560.0,100550.0,0.1988748]
["bitfinex-derivatives","BTCF0:USTF0",1749157188738,0.02056625,100560.0,100550.0,1.6155148]
["bitfinex-derivatives","BTCF0:USTF0",1749157188941,0.5577322,100560.0,100550.0,1.3643148]
["bitfinex-derivatives","BTCF0:USTF0",1749157189338,0.21942135,100560.0,100550.0,1.3643148]
["bitfinex-derivatives","BTCF0:USTF0",1749157189536,0.21942135,100560.0,100550.0,1.3645148]
["bitfinex-derivatives","BTCF0:USTF0",1749157189737,0.23028837,100560.0,100550.0,0.6694748]
["bitfinex-derivatives","BTCF0:USTF0",1749157189937,0.23028837,100560.0,100550.0,1.3644348]
["bitfinex-derivatives","BTCF0:USTF0",1749157190338,0.209978,100560.0,100550.0,1.3644348]
["bitfinex-derivatives","BTCF0:USTF0",1749157190841,0.209978,100560.0,100550.0,0.6694748]
["bitfinex-derivatives","BTCF0:USTF0",1749157191145,0.63860368,100560.0,100550.0,0.2536735]
["bitfinex-derivatives","BTCF0:USTF0",1749157191440,0.63860368,100560.0,100550.0,0.9492335]
["bitfinex-derivatives","BTCF0:USTF0",1749157191441,0.41929283,100560.0,100550.0,0.9492335]
["bitfinex-derivatives","BTCF0:USTF0",1749157191639,0.75760368,100560.0,100550.0,0.9492335]
["bitfinex-derivatives","BTCF0:USTF0",1749157191835,0.41929283,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157192036,0.41929283,100560.0,100550.0,0.8945941]
["bitfinex-derivatives","BTCF0:USTF0",1749157192238,1.11840368,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157192550,1.14856049,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157192939,1.14856049,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157193542,0.81024964,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157193741,1.14856049,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157193946,1.14856049,100560.0,100550.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1749157194138,0.81024964,100560.0,100550.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1749157194336,1.02808885,100560.0,100550.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1749157194538,0.689778,100560.0,100550.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1749157194843,1.02808885,100560.0,100550.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1749157195348,1.17900471,100560.0,100550.0,0.8945942]
["bitfinex-derivatives","BTCF0:USTF0",1749157195552,0.78832595,100560.0,100550.0,0.8945942]
["bitfinex-derivatives","BTCF0:USTF0",1749157195751,1.14912595,100560.0,100550.0,0.8945942]
["bitfinex-derivatives","BTCF0:USTF0",1749157195934,0.4500151,100560.0,100550.0,0.8945942]
["bitfinex-derivatives","BTCF0:USTF0",1749157196139,1.14912595,100560.0,100550.0,0.8945942]
["bitfinex-derivatives","BTCF0:USTF0",1749157196551,1.14912595,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157196747,0.689778,100560.0,100550.0,0.894354]
["bitfinex-derivatives","BTCF0:USTF0",1749157196948,1.02808885,100560.0,100550.0,0.894354]
["bitfinex-derivatives","BTCF0:USTF0",1749157197148,1.17900471,100560.0,100550.0,0.894354]
["bitfinex-derivatives","BTCF0:USTF0",1749157197354,1.17900471,100560.0,100550.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1749157197851,0.47989386,100560.0,100550.0,0.894354]
["bitfinex-derivatives","BTCF0:USTF0",1749157198153,0.272878,100560.0,100550.0,1.255154]
["bitfinex-derivatives","BTCF0:USTF0",1749157198345,0.36363283,100560.0,100550.0,1.001554]
["bitfinex-derivatives","BTCF0:USTF0",1749157198546,0.36363283,100560.0,100550.0,1.362354]
["bitfinex-derivatives","BTCF0:USTF0",1749157199144,0.36363283,100560.0,100550.0,1.001554]
["bitfinex-derivatives","BTCF0:USTF0",1749157199344,0.35963283,100560.0,100550.0,1.361354]
["bitfinex-derivatives","BTCF0:USTF0",1749157199550,0.75734368,100560.0,100550.0,1.362114]
["bitfinex-derivatives","BTCF0:USTF0",1749157199750,0.75534368,100560.0,100550.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749157200051,0.99397576,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157200255,1.10597576,100560.0,100550.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1749157200452,1.1168423,100560.0,100550.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1749157200651,1.1168423,100560.0,100550.0,0.893874]
["bitfinex-derivatives","BTCF0:USTF0",1749157200852,1.02608795,100560.0,100550.0,0.893874]
["bitfinex-derivatives","BTCF0:USTF0",1749157201061,0.77854455,100560.0,100550.0,0.893874]
["bitfinex-derivatives","BTCF0:USTF0",1749157201249,1.1168554,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157201448,0.80878283,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157201754,0.80878283,100560.0,100550.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1749157201955,1.14709368,100560.0,100550.0,0.199874]
["bitfinex-derivatives","BTCF0:USTF0",1749157202155,0.3269771,100560.0,100550.0,0.199874]
["bitfinex-derivatives","BTCF0:USTF0",1749157202358,0.3269772,100560.0,100550.0,0.560874]
["bitfinex-derivatives","BTCF0:USTF0",1749157202662,0.3269772,100560.0,100550.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1749157202851,0.41775695,100560.0,100550.0,0.560874]
["bitfinex-derivatives","BTCF0:USTF0",1749157203051,0.7560678,100560.0,100550.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1749157203248,0.95457959,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157203453,1.34560557,100560.0,100550.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1749157203657,0.80878293,100560.0,100550.0,0.8936325]
["bitfinex-derivatives","BTCF0:USTF0",1749157203852,0.44798293,100560.0,100550.0,1.2546325]
["bitfinex-derivatives","BTCF0:USTF0",1749157204155,0.2703756,100560.0,100550.0,1.2544325]
["bitfinex-derivatives","BTCF0:USTF0",1749157204366,0.33993422,100560.0,100550.0,1.3649325]
["bitfinex-derivatives","BTCF0:USTF0",1749157204655,0.68574188,100560.0,100550.0,0.2000731]
["bitfinex-derivatives","BTCF0:USTF0",1749157204856,0.68574188,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157205051,1.00727794,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157205257,1.79582058,100560.0,100550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157205448,1.25899794,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157205649,0.1988736,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157205852,0.73425513,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157206056,1.00365554,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157206251,1.25666754,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157206452,1.25666754,100550.0,100530.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1749157206453,0.1989533,100510.0,100500.0,0.7694318]
["bitfinex-derivatives","BTCF0:USTF0",1749157206652,0.3892717,100520.0,100510.0,0.1989533]
["bitfinex-derivatives","BTCF0:USTF0",1749157206857,0.0908539,100520.0,100510.0,0.5597533]
["bitfinex-derivatives","BTCF0:USTF0",1749157207060,0.3433695,100530.0,100520.0,0.1989335]
["bitfinex-derivatives","BTCF0:USTF0",1749157207249,0.3433695,100530.0,100520.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1749157207454,0.68402583,100530.0,100520.0,1.3132135]
["bitfinex-derivatives","BTCF0:USTF0",1749157207655,0.69786071,100530.0,100520.0,0.9526135]
["bitfinex-derivatives","BTCF0:USTF0",1749157207858,0.69786071,100530.0,100520.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749157208054,0.69786071,100530.0,100510.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157208055,0.1989335,100520.0,100510.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157208257,0.73444259,100520.0,100510.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1749157208467,1.0760886,100520.0,100510.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1749157208666,1.3272646,100520.0,100510.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1749157208964,0.98660827,100520.0,100510.0,0.33020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157209162,1.3272646,100520.0,100510.0,0.33020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157209359,0.86848436,100520.0,100510.0,0.33120001]
["bitfinex-derivatives","BTCF0:USTF0",1749157209561,0.86848436,100520.0,100510.0,0.89095311]
["bitfinex-derivatives","BTCF0:USTF0",1749157209562,0.10778968,100520.0,100510.0,0.89095311]
["bitfinex-derivatives","BTCF0:USTF0",1749157209752,0.10778968,100520.0,100510.0,1.34180944]
["bitfinex-derivatives","BTCF0:USTF0",1749157209753,0.00100008,100520.0,100510.0,1.34180944]
["bitfinex-derivatives","BTCF0:USTF0",1749157209953,0.00014894,100540.0,100530.0,0.1989135]
["bitfinex-derivatives","BTCF0:USTF0",1749157210162,0.00014894,100540.0,100530.0,1.8362135]
["bitfinex-derivatives","BTCF0:USTF0",1749157210163,4e-08,100540.0,100530.0,1.8362135]
["bitfinex-derivatives","BTCF0:USTF0",1749157210363,4e-08,100540.0,100530.0,2.62580583]
["bitfinex-derivatives","BTCF0:USTF0",1749157210753,4e-08,100540.0,100530.0,2.36324161]
["bitfinex-derivatives","BTCF0:USTF0",1749157211162,4e-08,100540.0,100530.0,2.2851495]
["bitfinex-derivatives","BTCF0:USTF0",1749157211369,0.19889384,100540.0,100530.0,1.1428135]
["bitfinex-derivatives","BTCF0:USTF0",1749157211570,0.21074956,100540.0,100530.0,1.7361735]
["bitfinex-derivatives","BTCF0:USTF0",1749157211861,0.21074956,100540.0,100530.0,1.7361335]
["bitfinex-derivatives","BTCF0:USTF0",1749157212166,0.21074956,100540.0,100530.0,1.6240335]
["bitfinex-derivatives","BTCF0:USTF0",1749157212353,0.01185576,100540.0,100530.0,1.2632335]
["bitfinex-derivatives","BTCF0:USTF0",1749157212662,0.21074956,100540.0,100530.0,1.7374935]
["bitfinex-derivatives","BTCF0:USTF0",1749157212865,0.32294956,100540.0,100530.0,1.7376935]
["bitfinex-derivatives","BTCF0:USTF0",1749157213252,0.75437735,100540.0,100530.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749157213459,0.10262722,100540.0,100530.0,1.2629535]
["bitfinex-derivatives","BTCF0:USTF0",1749157213658,0.10362722,100540.0,100530.0,1.3763535]
["bitfinex-derivatives","BTCF0:USTF0",1749157213857,0.01285576,100540.0,100530.0,1.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1749157214261,0.21174956,100540.0,100530.0,1.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1749157214463,0.21174956,100540.0,100530.0,0.6853135]
["bitfinex-derivatives","BTCF0:USTF0",1749157214662,0.21174956,100540.0,100530.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1749157214663,1.00397735,100540.0,100530.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1749157214862,0.32394956,100540.0,100530.0,0.9042336]
["bitfinex-derivatives","BTCF0:USTF0",1749157215060,0.32394956,100540.0,100530.0,0.9040336]
["bitfinex-derivatives","BTCF0:USTF0",1749157215266,0.32394956,100540.0,100530.0,0.9042336]
["bitfinex-derivatives","BTCF0:USTF0",1749157215563,0.66360589,100540.0,100530.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1749157215866,0.44405865,100540.0,100530.0,0.9052335]
["bitfinex-derivatives","BTCF0:USTF0",1749157216066,0.10277541,100540.0,100530.0,1.2640335]
["bitfinex-derivatives","BTCF0:USTF0",1749157216263,0.10277541,100540.0,100530.0,1.3717335]
["bitfinex-derivatives","BTCF0:USTF0",1749157216466,0.10277541,100540.0,100530.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749157216467,0.64232554,100540.0,100530.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749157216761,0.64232554,100540.0,100530.0,0.9031136]
["bitfinex-derivatives","BTCF0:USTF0",1749157216762,0.32444956,100540.0,100530.0,0.9031136]
["bitfinex-derivatives","BTCF0:USTF0",1749157216966,0.4153153,100540.0,100530.0,0.9031136]
["bitfinex-derivatives","BTCF0:USTF0",1749157217156,0.10775249,100540.0,100530.0,0.9030736]
["bitfinex-derivatives","BTCF0:USTF0",1749157217364,0.20389384,100540.0,100530.0,1.3715736]
["bitfinex-derivatives","BTCF0:USTF0",1749157217564,0.01685576,100540.0,100530.0,1.3713736]
["bitfinex-derivatives","BTCF0:USTF0",1749157217867,4e-08,100540.0,100530.0,2.16116593]
["bitfinex-derivatives","BTCF0:USTF0",1749157218061,0.09115261,100560.0,100550.0,0.1988741]
["bitfinex-derivatives","BTCF0:USTF0",1749157218263,0.00025588,100560.0,100550.0,1.3084941]
["bitfinex-derivatives","BTCF0:USTF0",1749157218463,0.64152967,100560.0,100550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749157218766,0.1988938,100540.0,100530.0,1.3522392]
["bitfinex-derivatives","BTCF0:USTF0",1749157218962,0.54770095,100550.0,100540.0,0.1988938]
["bitfinex-derivatives","BTCF0:USTF0",1749157219166,0.54770171,100550.0,100540.0,0.1988938]
["bitfinex-derivatives","BTCF0:USTF0",1749157219361,0.20952605,100550.0,100540.0,0.1988938]
["bitfinex-derivatives","BTCF0:USTF0",1749157219563,0.01002608,100550.0,100540.0,0.6155938]
["bitfinex-derivatives","BTCF0:USTF0",1749157219757,0.00014894,100550.0,100540.0,1.01425013]
["bitfinex-derivatives","BTCF0:USTF0",1749157219958,0.00014894,100550.0,100540.0,1.07235013]
["bitfinex-derivatives","BTCF0:USTF0",1749157220372,0.00014894,100550.0,100540.0,0.7316938]
["bitfinex-derivatives","BTCF0:USTF0",1749157220667,0.00114894,100550.0,100540.0,0.7316938]
["bitfinex-derivatives","BTCF0:USTF0",1749157221070,0.00314894,100550.0,100540.0,0.7326938]
["bitfinex-derivatives","BTCF0:USTF0",1749157221267,0.00214894,100550.0,100540.0,0.7326938]
["bitfinex-derivatives","BTCF0:USTF0",1749157221461,0.00214894,100550.0,100540.0,1.07735013]
["bitfinex-derivatives","BTCF0:USTF0",1749157221657,0.00025588,100560.0,100550.0,0.1988741]
["bitfinex-derivatives","BTCF0:USTF0",1749157221857,0.09089997,100580.0,100570.0,0.1988345]
["bitfinex-derivatives","BTCF0:USTF0",1749157222063,0.06,100580.0,100570.0,1.598612]
["bitfinex-derivatives","BTCF0:USTF0",1749157222265,0.84946909,100610.0,100570.0,2.068312]
["bitfinex-derivatives","BTCF0:USTF0",1749157222466,0.6753555,100610.0,100600.0,0.1987752]
["bitfinex-derivatives","BTCF0:USTF0",1749157222668,1.01601183,100610.0,100600.0,0.8913352]
["bitfinex-derivatives","BTCF0:USTF0",1749157222872,0.1987752,100600.0,100590.0,0.36120482]
["bitfinex-derivatives","BTCF0:USTF0",1749157223061,0.90551153,100600.0,100590.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1749157223268,0.70050202,100600.0,100590.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1749157223464,1.99199235,100600.0,100590.0,0.00060482]
["bitfinex-derivatives","BTCF0:USTF0",1749157223866,1.65133602,100600.0,100590.0,0.19939972]
["bitfinex-derivatives","BTCF0:USTF0",1749157224168,1.99199235,100600.0,100590.0,0.00060482]
["bitfinex-derivatives","BTCF0:USTF0",1749157224370,1.99199235,100600.0,100570.0,0.69265588]
["bitfinex-derivatives","BTCF0:USTF0",1749157224371,0.1988147,100580.0,100570.0,0.69265588]
["bitfinex-derivatives","BTCF0:USTF0",1749157224567,0.21878045,100580.0,100570.0,1.25190597]
["bitfinex-derivatives","BTCF0:USTF0",1749157224866,0.21878045,100580.0,100570.0,1.25210597]
["bitfinex-derivatives","BTCF0:USTF0",1749157224867,0.02687739,100580.0,100570.0,1.25210597]
["bitfinex-derivatives","BTCF0:USTF0",1749157225074,0.02310891,100600.0,100590.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1749157225266,0.2214997,100600.0,100590.0,0.920395]
["bitfinex-derivatives","BTCF0:USTF0",1749157225467,0.56215603,100600.0,100590.0,0.920395]
["bitfinex-derivatives","BTCF0:USTF0",1749157225667,0.61725603,100600.0,100590.0,1.612715]
["bitfinex-derivatives","BTCF0:USTF0",1749157225867,0.0778245,100600.0,100590.0,0.891115]
["bitfinex-derivatives","BTCF0:USTF0",1749157226062,0.0227245,100600.0,100590.0,1.367315]
["bitfinex-derivatives","BTCF0:USTF0",1749157226263,0.0227245,100600.0,100590.0,1.367515]
["bitfinex-derivatives","BTCF0:USTF0",1749157226675,1e-07,100600.0,100590.0,1.70817133]
["bitfinex-derivatives","BTCF0:USTF0",1749157226881,0.6247453,100620.0,100610.0,0.1987555]
["bitfinex-derivatives","BTCF0:USTF0",1749157227067,0.6247453,100620.0,100590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157227068,0.1987752,100600.0,100590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157227373,0.55918095,100600.0,100590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157227568,0.27252462,100600.0,100590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157227872,0.198795,100590.0,100580.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157228072,0.1988147,100580.0,100570.0,0.9903624]
["bitfinex-derivatives","BTCF0:USTF0",1749157228271,0.67203352,100580.0,100570.0,0.9903624]
["bitfinex-derivatives","BTCF0:USTF0",1749157228467,0.33187146,100580.0,100570.0,0.9903624]
["bitfinex-derivatives","BTCF0:USTF0",1749157228768,0.33187146,100580.0,100570.0,0.9406542]
["bitfinex-derivatives","BTCF0:USTF0",1749157229070,0.67252779,100580.0,100570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157229269,0.67252779,100580.0,100560.0,0.47604894]
["bitfinex-derivatives","BTCF0:USTF0",1749157229270,0.1988345,100570.0,100560.0,0.19900324]
["bitfinex-derivatives","BTCF0:USTF0",1749157229475,0.00051176,100570.0,100560.0,0.55954736]
["bitfinex-derivatives","BTCF0:USTF0",1749157229777,9e-08,100570.0,100560.0,1.46418369]
["bitfinex-derivatives","BTCF0:USTF0",1749157229969,0.02174942,100600.0,100590.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1749157230171,0.02110913,100600.0,100590.0,1.61286676]
["bitfinex-derivatives","BTCF0:USTF0",1749157230366,0.002,100600.0,100590.0,1.66796676]
["bitfinex-derivatives","BTCF0:USTF0",1749157230569,0.44232884,100620.0,100610.0,0.1987554]
["bitfinex-derivatives","BTCF0:USTF0",1749157230570,0.01974719,100620.0,100610.0,0.1987554]
["bitfinex-derivatives","BTCF0:USTF0",1749157230765,0.01974719,100620.0,100610.0,0.9203554]
["bitfinex-derivatives","BTCF0:USTF0",1749157230970,0.01974719,100620.0,100610.0,0.9754554]
["bitfinex-derivatives","BTCF0:USTF0",1749157231181,0.00014894,100630.0,100620.0,0.1987357]
["bitfinex-derivatives","BTCF0:USTF0",1749157231475,0.00014894,100630.0,100620.0,1.3064757]
["bitfinex-derivatives","BTCF0:USTF0",1749157231670,0.00014894,100630.0,100620.0,1.30673158]
["bitfinex-derivatives","BTCF0:USTF0",1749157232171,0.00014894,100630.0,100620.0,1.30693158]
["bitfinex-derivatives","BTCF0:USTF0",1749157232372,0.00114894,100630.0,100620.0,1.30693158]
["bitfinex-derivatives","BTCF0:USTF0",1749157232573,0.0496693,100650.0,100620.0,1.15787558]
["bitfinex-derivatives","BTCF0:USTF0",1749157232783,0.94198034,100660.0,100650.0,0.1986764]
["bitfinex-derivatives","BTCF0:USTF0",1749157232973,0.94198034,100660.0,100650.0,0.8903564]
["bitfinex-derivatives","BTCF0:USTF0",1749157233174,0.44889336,100670.0,100660.0,0.1986567]
["bitfinex-derivatives","BTCF0:USTF0",1749157233479,0.41040608,100670.0,100660.0,0.1986567]
["bitfinex-derivatives","BTCF0:USTF0",1749157233676,0.1132,100670.0,100660.0,0.25431258]
["bitfinex-derivatives","BTCF0:USTF0",1749157233872,0.35439074,100680.0,100670.0,0.198637]
["bitfinex-derivatives","BTCF0:USTF0",1749157234173,0.00014894,100680.0,100670.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1749157234475,0.00014894,100680.0,100670.0,1.35989288]
["bitfinex-derivatives","BTCF0:USTF0",1749157234774,0.00014894,100680.0,100670.0,1.55854888]
["bitfinex-derivatives","BTCF0:USTF0",1749157234973,1e-08,100680.0,100670.0,2.14920521]
["bitfinex-derivatives","BTCF0:USTF0",1749157235174,0.8592132,100710.0,100700.0,0.1985778]
["bitfinex-derivatives","BTCF0:USTF0",1749157235480,0.1985737,100710.0,100700.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1749157235777,0.6696456,100720.0,100710.0,0.1985581]
["bitfinex-derivatives","BTCF0:USTF0",1749157235976,0.3512165,100720.0,100710.0,0.1985581]
["bitfinex-derivatives","BTCF0:USTF0",1749157236178,0.69187283,100720.0,100710.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1749157236374,0.80517507,100720.0,100710.0,0.8898781]
["bitfinex-derivatives","BTCF0:USTF0",1749157236675,0.23530417,100720.0,100710.0,0.8900781]
["bitfinex-derivatives","BTCF0:USTF0",1749157236873,0.23530417,100720.0,100710.0,1.2508781]
["bitfinex-derivatives","BTCF0:USTF0",1749157236874,0.03675217,100720.0,100710.0,1.2508781]
["bitfinex-derivatives","BTCF0:USTF0",1749157237069,0.23529057,100720.0,100710.0,1.3622781]
["bitfinex-derivatives","BTCF0:USTF0",1749157237375,0.5760321,100720.0,100710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157237573,0.2005581,100710.0,100700.0,0.61771774]
["bitfinex-derivatives","BTCF0:USTF0",1749157237772,0.6332518,100710.0,100700.0,0.41914894]
["bitfinex-derivatives","BTCF0:USTF0",1749157237975,0.9940518,100710.0,100700.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157238178,0.9940518,100710.0,100700.0,0.69114894]
["bitfinex-derivatives","BTCF0:USTF0",1749157238179,1.0534518,100710.0,100700.0,0.69114894]
["bitfinex-derivatives","BTCF0:USTF0",1749157238482,1.16139547,100710.0,100700.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157238671,0.71279547,100710.0,100700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157238876,0.91139547,100710.0,100700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157239075,1.5020518,100710.0,100700.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157239276,0.198637,100670.0,100660.0,0.65671143]
["bitfinex-derivatives","BTCF0:USTF0",1749157239582,0.2482831,100680.0,100670.0,0.198637]
["bitfinex-derivatives","BTCF0:USTF0",1749157239769,0.03681925,100680.0,100670.0,0.297951]
["bitfinex-derivatives","BTCF0:USTF0",1749157239969,0.03681925,100680.0,100670.0,0.8169089]
["bitfinex-derivatives","BTCF0:USTF0",1749157240272,0.19874844,100690.0,100680.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1749157240580,0.59635711,100690.0,100680.0,0.8894573]
["bitfinex-derivatives","BTCF0:USTF0",1749157240775,0.59635711,100690.0,100670.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1749157240776,0.1986173,100680.0,100670.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1749157240974,0.70462597,100680.0,100670.0,0.889477]
["bitfinex-derivatives","BTCF0:USTF0",1749157241169,0.70462597,100680.0,100670.0,0.997577]
["bitfinex-derivatives","BTCF0:USTF0",1749157241473,0.03680867,100680.0,100670.0,0.997657]
["bitfinex-derivatives","BTCF0:USTF0",1749157241675,0.03680867,100680.0,100670.0,1.358457]
["bitfinex-derivatives","BTCF0:USTF0",1749157241871,0.23542587,100680.0,100670.0,1.358457]
["bitfinex-derivatives","BTCF0:USTF0",1749157242072,0.59622587,100680.0,100670.0,0.251937]
["bitfinex-derivatives","BTCF0:USTF0",1749157242272,0.70462587,100680.0,100670.0,0.889517]
["bitfinex-derivatives","BTCF0:USTF0",1749157242472,0.59622587,100680.0,100670.0,0.893317]
["bitfinex-derivatives","BTCF0:USTF0",1749157242674,0.59622587,100680.0,100670.0,1.001817]
["bitfinex-derivatives","BTCF0:USTF0",1749157242878,0.5760822,100680.0,100670.0,1.002017]
["bitfinex-derivatives","BTCF0:USTF0",1749157243275,0.5760822,100680.0,100670.0,1.362817]
["bitfinex-derivatives","BTCF0:USTF0",1749157243469,0.03680867,100680.0,100670.0,1.362817]
["bitfinex-derivatives","BTCF0:USTF0",1749157243676,0.1986172,100680.0,100670.0,1.1499668]
["bitfinex-derivatives","BTCF0:USTF0",1749157244078,0.23557876,100680.0,100670.0,1.1499668]
["bitfinex-derivatives","BTCF0:USTF0",1749157244276,0.75382387,100690.0,100680.0,0.1986172]
["bitfinex-derivatives","BTCF0:USTF0",1749157244483,0.45013316,100690.0,100680.0,0.3101172]
["bitfinex-derivatives","BTCF0:USTF0",1749157244677,0.03711456,100690.0,100680.0,0.3101172]
["bitfinex-derivatives","BTCF0:USTF0",1749157244985,0.00014894,100690.0,100680.0,0.6709172]
["bitfinex-derivatives","BTCF0:USTF0",1749157245480,0.73859282,100690.0,100670.0,0.1988199]
["bitfinex-derivatives","BTCF0:USTF0",1749157245676,0.1986173,100680.0,100670.0,0.304479]
["bitfinex-derivatives","BTCF0:USTF0",1749157245876,0.77235824,100690.0,100680.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1749157246077,0.3979366,100690.0,100680.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1749157246386,0.5965341,100690.0,100680.0,0.3105173]
["bitfinex-derivatives","BTCF0:USTF0",1749157246577,0.1986172,100680.0,100670.0,0.8900722]
["bitfinex-derivatives","BTCF0:USTF0",1749157246776,0.57626119,100680.0,100670.0,0.9449922]
["bitfinex-derivatives","BTCF0:USTF0",1749157246977,0.63126119,100680.0,100670.0,0.9451122]
["bitfinex-derivatives","BTCF0:USTF0",1749157247178,0.68626119,100680.0,100670.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1749157247381,0.198637,100670.0,100660.0,0.39223317]
["bitfinex-derivatives","BTCF0:USTF0",1749157247573,1.04708099,100670.0,100660.0,0.82783517]
["bitfinex-derivatives","BTCF0:USTF0",1749157247888,0.79638579,100670.0,100660.0,1.00823564]
["bitfinex-derivatives","BTCF0:USTF0",1749157248184,0.50778766,100670.0,100660.0,1.00843564]
["bitfinex-derivatives","BTCF0:USTF0",1749157248482,0.5594173,100680.0,100670.0,0.198637]
["bitfinex-derivatives","BTCF0:USTF0",1749157248673,0.03707004,100680.0,100670.0,0.33137323]
["bitfinex-derivatives","BTCF0:USTF0",1749157248878,0.45091007,100690.0,100680.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1749157248879,0.19874824,100690.0,100680.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1749157249184,0.19874824,100690.0,100680.0,1.3640773]
["bitfinex-derivatives","BTCF0:USTF0",1749157249185,0.03724966,100690.0,100680.0,1.3640773]
["bitfinex-derivatives","BTCF0:USTF0",1749157249778,0.00014894,100690.0,100680.0,1.3640773]
["bitfinex-derivatives","BTCF0:USTF0",1749157250381,0.1149,100720.0,100710.0,0.1985581]
["bitfinex-derivatives","BTCF0:USTF0",1749157250584,0.03703669,100720.0,100710.0,1.23975173]
["bitfinex-derivatives","BTCF0:USTF0",1749157250778,0.4186,100740.0,100730.0,0.1985187]
["bitfinex-derivatives","BTCF0:USTF0",1749157251089,0.563399,100740.0,100730.0,1.23644652]
["bitfinex-derivatives","BTCF0:USTF0",1749157251386,0.5633989,100740.0,100730.0,1.23644652]
["bitfinex-derivatives","BTCF0:USTF0",1749157251684,0.90405523,100740.0,100730.0,1.23644652]
["bitfinex-derivatives","BTCF0:USTF0",1749157251873,1.26485523,100740.0,100730.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1749157252079,0.1985186,100730.0,100720.0,0.88864724]
["bitfinex-derivatives","BTCF0:USTF0",1749157252282,0.1139,100730.0,100720.0,1.24944724]
["bitfinex-derivatives","BTCF0:USTF0",1749157252479,0.65307493,100730.0,100720.0,1.00684724]
["bitfinex-derivatives","BTCF0:USTF0",1749157252679,0.3124186,100730.0,100720.0,0.94774724]
["bitfinex-derivatives","BTCF0:USTF0",1749157252984,0.65307493,100730.0,100720.0,0.88864724]
["bitfinex-derivatives","BTCF0:USTF0",1749157253383,0.3124186,100730.0,100720.0,0.88864724]
["bitfinex-derivatives","BTCF0:USTF0",1749157253588,1.01387493,100730.0,100720.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157253782,1.10383606,100730.0,100720.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157253978,0.1985384,100720.0,100710.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1749157254280,1.04662408,100720.0,100710.0,0.2082281]
["bitfinex-derivatives","BTCF0:USTF0",1749157254479,0.34516775,100720.0,100710.0,0.2084281]
["bitfinex-derivatives","BTCF0:USTF0",1749157254784,1.29666968,100720.0,100670.0,0.67698143]
["bitfinex-derivatives","BTCF0:USTF0",1749157254986,0.90007363,100680.0,100670.0,0.01823623]
["bitfinex-derivatives","BTCF0:USTF0",1749157255186,1.26087363,100680.0,100670.0,0.01823623]
["bitfinex-derivatives","BTCF0:USTF0",1749157255391,0.84890015,100680.0,100670.0,0.21707323]
["bitfinex-derivatives","BTCF0:USTF0",1749157255682,0.6165173,100680.0,100670.0,0.21687323]
["bitfinex-derivatives","BTCF0:USTF0",1749157255884,1.31797363,100680.0,100670.0,0.90663323]
["bitfinex-derivatives","BTCF0:USTF0",1749157256077,0.95717363,100680.0,100670.0,0.70799623]
["bitfinex-derivatives","BTCF0:USTF0",1749157256283,0.64974212,100690.0,100670.0,1.06879623]
["bitfinex-derivatives","BTCF0:USTF0",1749157256484,0.2978759,100700.0,100690.0,0.1985975]
["bitfinex-derivatives","BTCF0:USTF0",1749157256685,0.2556778,100700.0,100690.0,0.8881175]
["bitfinex-derivatives","BTCF0:USTF0",1749157256987,0.00014894,100710.0,100700.0,0.1985778]
["bitfinex-derivatives","BTCF0:USTF0",1749157257290,0.1985778,100700.0,100690.0,0.81706824]
["bitfinex-derivatives","BTCF0:USTF0",1749157257486,0.11324894,100710.0,100700.0,0.1985778]
["bitfinex-derivatives","BTCF0:USTF0",1749157257687,0.31180704,100710.0,100700.0,0.1985778]
["bitfinex-derivatives","BTCF0:USTF0",1749157257892,0.65246337,100710.0,100700.0,0.6710778]
["bitfinex-derivatives","BTCF0:USTF0",1749157258195,0.19870704,100710.0,100700.0,0.6710778]
["bitfinex-derivatives","BTCF0:USTF0",1749157258489,0.62970719,100710.0,100700.0,0.6163778]
["bitfinex-derivatives","BTCF0:USTF0",1749157258690,0.74010719,100710.0,100700.0,0.5593778]
["bitfinex-derivatives","BTCF0:USTF0",1749157259088,0.74010719,100710.0,100690.0,0.54863318]
["bitfinex-derivatives","BTCF0:USTF0",1749157259089,0.1985778,100700.0,100690.0,0.54863318]
["bitfinex-derivatives","BTCF0:USTF0",1749157259288,0.77073957,100700.0,100690.0,0.97582948]
["bitfinex-derivatives","BTCF0:USTF0",1749157259488,1.13153957,100700.0,100690.0,0.97582948]
["bitfinex-derivatives","BTCF0:USTF0",1749157259890,1.13153957,100700.0,100690.0,0.97602948]
["bitfinex-derivatives","BTCF0:USTF0",1749157260193,0.80054999,100700.0,100690.0,0.97598948]
["bitfinex-derivatives","BTCF0:USTF0",1749157260391,1.16134999,100700.0,100690.0,0.75893894]
["bitfinex-derivatives","BTCF0:USTF0",1749157260690,1.20905013,100700.0,100690.0,0.03793535]
["bitfinex-derivatives","BTCF0:USTF0",1749157260891,0.1986172,100680.0,100670.0,0.01823623]
["bitfinex-derivatives","BTCF0:USTF0",1749157261093,0.198637,100670.0,100660.0,0.9375567]
["bitfinex-derivatives","BTCF0:USTF0",1749157261289,1.16389273,100670.0,100660.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1749157261594,1.16389273,100670.0,100660.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1749157261799,0.1986567,100660.0,100650.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157262090,1.00799293,100660.0,100650.0,0.3586765]
["bitfinex-derivatives","BTCF0:USTF0",1749157262392,0.198716,100630.0,100620.0,0.2980839]
["bitfinex-derivatives","BTCF0:USTF0",1749157262694,0.13099219,100630.0,100620.0,1.4547276]
["bitfinex-derivatives","BTCF0:USTF0",1749157262898,0.36681392,100630.0,100620.0,1.1532876]
["bitfinex-derivatives","BTCF0:USTF0",1749157263098,0.16809802,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157263392,1.01270465,100630.0,100620.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157263595,1.01270465,100630.0,100620.0,0.19919158]
["bitfinex-derivatives","BTCF0:USTF0",1749157263596,0.90247538,100630.0,100620.0,0.19919158]
["bitfinex-derivatives","BTCF0:USTF0",1749157263788,0.54167538,100630.0,100620.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157263992,1.10223538,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157264300,1.29123806,100630.0,100620.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157264801,1.29123806,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157264802,1.44240791,100630.0,100620.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157265198,1.69240791,100630.0,100620.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157265495,1.69240791,100630.0,100620.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1749157265692,1.69240791,100630.0,100620.0,0.56099158]
["bitfinex-derivatives","BTCF0:USTF0",1749157265693,0.31309827,100630.0,100620.0,0.56099158]
["bitfinex-derivatives","BTCF0:USTF0",1749157265893,0.07810583,100630.0,100620.0,0.56099158]
["bitfinex-derivatives","BTCF0:USTF0",1749157266098,0.04010583,100630.0,100620.0,0.67249158]
["bitfinex-derivatives","BTCF0:USTF0",1749157266500,0.00014894,100640.0,100630.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1749157266699,0.00014894,100640.0,100630.0,1.361216]
["bitfinex-derivatives","BTCF0:USTF0",1749157266900,0.00014894,100640.0,100630.0,1.303816]
["bitfinex-derivatives","BTCF0:USTF0",1749157267288,0.00014894,100640.0,100630.0,1.361216]
["bitfinex-derivatives","BTCF0:USTF0",1749157267601,0.00014894,100640.0,100630.0,0.2538159]
["bitfinex-derivatives","BTCF0:USTF0",1749157267602,0.90030147,100640.0,100630.0,0.2538159]
["bitfinex-derivatives","BTCF0:USTF0",1749157267793,0.1987159,100630.0,100620.0,0.00325588]
["bitfinex-derivatives","BTCF0:USTF0",1749157267996,0.1987357,100620.0,100610.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1749157268197,0.198795,100590.0,100580.0,0.0590045]
["bitfinex-derivatives","BTCF0:USTF0",1749157268398,0.57945133,100590.0,100580.0,0.0009045]
["bitfinex-derivatives","BTCF0:USTF0",1749157268597,0.1988345,100570.0,100560.0,0.6185164]
["bitfinex-derivatives","BTCF0:USTF0",1749157268796,0.58000259,100570.0,100560.0,1.36560052]
["bitfinex-derivatives","BTCF0:USTF0",1749157268998,0.58000259,100570.0,100560.0,0.47750862]
["bitfinex-derivatives","BTCF0:USTF0",1749157268999,0.23984053,100570.0,100560.0,0.47750862]
["bitfinex-derivatives","BTCF0:USTF0",1749157269193,0.23984053,100570.0,100550.0,0.61041757]
["bitfinex-derivatives","BTCF0:USTF0",1749157269194,0.1988542,100560.0,100550.0,0.61041757]
["bitfinex-derivatives","BTCF0:USTF0",1749157269394,0.04,100560.0,100550.0,1.4152255]
["bitfinex-derivatives","BTCF0:USTF0",1749157269593,0.04098889,100560.0,100550.0,1.4154255]
["bitfinex-derivatives","BTCF0:USTF0",1749157269797,0.00124477,100560.0,100550.0,1.4154255]
["bitfinex-derivatives","BTCF0:USTF0",1749157270001,0.20009897,100560.0,100550.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1749157270200,0.24009897,100560.0,100550.0,1.365714]
["bitfinex-derivatives","BTCF0:USTF0",1749157270594,0.24009907,100560.0,100550.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1749157270804,0.198874,100550.0,100540.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1749157271097,0.198874,100550.0,100540.0,1.8159938]
["bitfinex-derivatives","BTCF0:USTF0",1749157271304,0.20061324,100550.0,100540.0,1.8159938]
["bitfinex-derivatives","BTCF0:USTF0",1749157271504,0.20061324,100550.0,100540.0,1.8161938]
["bitfinex-derivatives","BTCF0:USTF0",1749157271812,0.20061324,100550.0,100540.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1749157271813,0.24061324,100550.0,100540.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1749157272099,0.29591324,100550.0,100540.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1749157272295,0.35501324,100550.0,100540.0,1.1433]
["bitfinex-derivatives","BTCF0:USTF0",1749157272502,0.35501324,100550.0,100540.0,1.3469938]
["bitfinex-derivatives","BTCF0:USTF0",1749157272702,0.35501324,100550.0,100540.0,1.1483]
["bitfinex-derivatives","BTCF0:USTF0",1749157272898,0.35501324,100550.0,100540.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1749157273100,1.29821719,100550.0,100540.0,0.0576351]
["bitfinex-derivatives","BTCF0:USTF0",1749157273399,0.1988938,100540.0,100530.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1749157273597,0.3474938,100540.0,100530.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1749157273800,0.34972786,100540.0,100530.0,0.2182636]
["bitfinex-derivatives","BTCF0:USTF0",1749157274004,0.34972786,100540.0,100530.0,0.2752636]
["bitfinex-derivatives","BTCF0:USTF0",1749157274301,0.34972786,100540.0,100530.0,0.2750636]
["bitfinex-derivatives","BTCF0:USTF0",1749157274501,0.04223406,100540.0,100530.0,0.6358636]
["bitfinex-derivatives","BTCF0:USTF0",1749157274706,0.04223406,100540.0,100530.0,0.6907636]
["bitfinex-derivatives","BTCF0:USTF0",1749157275102,0.04323406,100540.0,100530.0,0.6947636]
["bitfinex-derivatives","BTCF0:USTF0",1749157275302,0.60478642,100570.0,100560.0,0.1988543]
["bitfinex-derivatives","BTCF0:USTF0",1749157275303,0.00040482,100570.0,100560.0,0.1988543]
["bitfinex-derivatives","BTCF0:USTF0",1749157275508,0.19885491,100570.0,100560.0,1.3607543]
["bitfinex-derivatives","BTCF0:USTF0",1749157276202,2.041e-05,100570.0,100560.0,1.3607543]
["bitfinex-derivatives","BTCF0:USTF0",1749157277001,0.2484392,100620.0,100610.0,0.1987554]
["bitfinex-derivatives","BTCF0:USTF0",1749157277206,0.24818332,100620.0,100610.0,0.19926716]
["bitfinex-derivatives","BTCF0:USTF0",1749157277401,0.7591872,100630.0,100620.0,0.1987356]
["bitfinex-derivatives","BTCF0:USTF0",1749157277606,0.7091171,100640.0,100630.0,0.1987159]
["bitfinex-derivatives","BTCF0:USTF0",1749157277607,0.4476661,100640.0,100630.0,0.1987159]
["bitfinex-derivatives","BTCF0:USTF0",1749157277803,0.4476661,100640.0,100630.0,1.3033159]
["bitfinex-derivatives","BTCF0:USTF0",1749157277999,0.4476661,100640.0,100630.0,1.3571159]
["bitfinex-derivatives","BTCF0:USTF0",1749157278199,0.4476661,100640.0,100630.0,1.35737178]
["bitfinex-derivatives","BTCF0:USTF0",1749157278799,0.4476661,100640.0,100630.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157279000,0.5573661,100640.0,100630.0,0.19897178]
["bitfinex-derivatives","BTCF0:USTF0",1749157279199,0.4476661,100640.0,100630.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157279397,1.39369405,100640.0,100630.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157279600,1.4689711,100640.0,100630.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749157279805,1.85246305,100640.0,100630.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749157280009,0.1987159,100630.0,100620.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157280215,0.58222755,100620.0,100610.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1749157280403,0.2543356,100620.0,100610.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1749157280801,0.6151356,100620.0,100610.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157280997,0.2543356,100620.0,100610.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157281203,0.99862755,100620.0,100610.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157281405,0.2543356,100620.0,100610.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157281604,0.63782755,100620.0,100610.0,0.19901128]
["bitfinex-derivatives","BTCF0:USTF0",1749157281811,0.63782755,100620.0,100610.0,0.11325588]
["bitfinex-derivatives","BTCF0:USTF0",1749157282105,0.99862755,100620.0,100610.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157282301,0.2543356,100620.0,100610.0,0.00145588]
["bitfinex-derivatives","BTCF0:USTF0",1749157282507,0.2543356,100620.0,100610.0,0.20021128]
["bitfinex-derivatives","BTCF0:USTF0",1749157282704,0.2543356,100620.0,100610.0,0.11595588]
["bitfinex-derivatives","BTCF0:USTF0",1749157282900,0.1987356,100620.0,100610.0,0.67551128]
["bitfinex-derivatives","BTCF0:USTF0",1749157283104,0.1987356,100620.0,100610.0,0.11595588]
["bitfinex-derivatives","BTCF0:USTF0",1749157283306,0.003,100620.0,100610.0,0.67551128]
["bitfinex-derivatives","BTCF0:USTF0",1749157283512,0.28931861,100650.0,100610.0,0.67551128]
["bitfinex-derivatives","BTCF0:USTF0",1749157283699,0.19882534,100650.0,100640.0,0.5594961]
["bitfinex-derivatives","BTCF0:USTF0",1749157284013,0.19882534,100650.0,100640.0,1.2491361]
["bitfinex-derivatives","BTCF0:USTF0",1749157284209,0.1986961,100640.0,100630.0,0.4104787]
["bitfinex-derivatives","BTCF0:USTF0",1749157284509,0.1987356,100620.0,100610.0,0.36225588]
["bitfinex-derivatives","BTCF0:USTF0",1749157284701,0.1987356,100620.0,100610.0,0.11557147]
["bitfinex-derivatives","BTCF0:USTF0",1749157284902,0.69852755,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157285104,0.1987554,100610.0,100600.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1749157285310,0.1987949,100590.0,100580.0,0.6590036]
["bitfinex-derivatives","BTCF0:USTF0",1749157285511,0.0994044,100590.0,100570.0,0.62763925]
["bitfinex-derivatives","BTCF0:USTF0",1749157285701,0.29835884,100590.0,100580.0,1.2492547]
["bitfinex-derivatives","BTCF0:USTF0",1749157286008,0.29835884,100590.0,100580.0,1.2494547]
["bitfinex-derivatives","BTCF0:USTF0",1749157286309,0.29835884,100590.0,100580.0,1.2492547]
["bitfinex-derivatives","BTCF0:USTF0",1749157286500,0.00014894,100590.0,100580.0,1.2494147]
["bitfinex-derivatives","BTCF0:USTF0",1749157286707,0.00014894,100590.0,100580.0,1.3615147]
["bitfinex-derivatives","BTCF0:USTF0",1749157286911,0.19894384,100590.0,100580.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1749157287101,0.1987949,100590.0,100580.0,1.4131757]
["bitfinex-derivatives","BTCF0:USTF0",1749157287308,0.1987949,100590.0,100580.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1749157287610,0.59148387,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157287802,0.59148387,100590.0,100570.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157287803,0.1988147,100580.0,100570.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157288000,0.198874,100550.0,100540.0,0.6711615]
["bitfinex-derivatives","BTCF0:USTF0",1749157288215,0.19938576,100550.0,100540.0,0.61703562]
["bitfinex-derivatives","BTCF0:USTF0",1749157288512,0.19987983,100550.0,100540.0,0.61703562]
["bitfinex-derivatives","BTCF0:USTF0",1749157288998,0.19987983,100550.0,100540.0,1.30667562]
["bitfinex-derivatives","BTCF0:USTF0",1749157289402,0.19987983,100550.0,100540.0,1.31067562]
["bitfinex-derivatives","BTCF0:USTF0",1749157289403,0.00100583,100550.0,100540.0,1.31067562]
["bitfinex-derivatives","BTCF0:USTF0",1749157289605,0.19987973,100550.0,100540.0,1.31067562]
["bitfinex-derivatives","BTCF0:USTF0",1749157289801,0.00200583,100550.0,100540.0,1.31767562]
["bitfinex-derivatives","BTCF0:USTF0",1749157290002,0.20087973,100550.0,100540.0,1.31767562]
["bitfinex-derivatives","BTCF0:USTF0",1749157290216,0.20087973,100550.0,100540.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1749157290415,0.20087973,100550.0,100540.0,0.2674937]
["bitfinex-derivatives","BTCF0:USTF0",1749157290716,0.20087973,100550.0,100540.0,0.6284937]
["bitfinex-derivatives","BTCF0:USTF0",1749157290907,0.20087973,100550.0,100540.0,0.2676937]
["bitfinex-derivatives","BTCF0:USTF0",1749157291303,0.20087973,100550.0,100540.0,0.6284937]
["bitfinex-derivatives","BTCF0:USTF0",1749157291710,0.20087973,100550.0,100540.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749157291911,0.31647973,100550.0,100540.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1749157292122,0.67727973,100550.0,100540.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1749157292303,0.25827973,100550.0,100540.0,0.2676937]
["bitfinex-derivatives","BTCF0:USTF0",1749157292507,1.09279042,100550.0,100540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749157292710,1.39943042,100550.0,100540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749157293014,1.01593847,100550.0,100540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749157293318,1.01593847,100550.0,100540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749157293505,1.01593847,100550.0,100540.0,0.2100938]
["bitfinex-derivatives","BTCF0:USTF0",1749157293710,0.53953847,100550.0,100540.0,0.2100938]
["bitfinex-derivatives","BTCF0:USTF0",1749157294017,0.53953847,100550.0,100540.0,0.6264938]
["bitfinex-derivatives","BTCF0:USTF0",1749157294218,0.53953847,100550.0,100540.0,0.2656938]
["bitfinex-derivatives","BTCF0:USTF0",1749157294412,0.53953847,100550.0,100540.0,0.60849379]
["bitfinex-derivatives","BTCF0:USTF0",1749157294605,0.44931983,100550.0,100540.0,0.60849379]
["bitfinex-derivatives","BTCF0:USTF0",1749157294805,0.44931983,100550.0,100540.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1749157295016,0.1988938,100540.0,100530.0,0.9080635]
["bitfinex-derivatives","BTCF0:USTF0",1749157295216,0.19914968,100540.0,100530.0,0.9653635]
["bitfinex-derivatives","BTCF0:USTF0",1749157295413,0.20013897,100540.0,100530.0,0.9653635]
["bitfinex-derivatives","BTCF0:USTF0",1749157295611,0.20013897,100540.0,100530.0,0.9655635]
["bitfinex-derivatives","BTCF0:USTF0",1749157295813,0.20013897,100540.0,100530.0,0.9655235]
["bitfinex-derivatives","BTCF0:USTF0",1749157296215,0.20013897,100540.0,100530.0,0.9735235]
["bitfinex-derivatives","BTCF0:USTF0",1749157296411,0.20113897,100540.0,100530.0,0.9735235]
["bitfinex-derivatives","BTCF0:USTF0",1749157296611,0.20113897,100540.0,100530.0,0.9775235]
["bitfinex-derivatives","BTCF0:USTF0",1749157297014,0.20113897,100540.0,100530.0,1.3383235]
["bitfinex-derivatives","BTCF0:USTF0",1749157297320,0.54180789,100540.0,100530.0,0.9775235]
["bitfinex-derivatives","BTCF0:USTF0",1749157297520,0.54180789,100540.0,100530.0,1.3383235]
["bitfinex-derivatives","BTCF0:USTF0",1749157297821,0.20113897,100540.0,100530.0,1.3383235]
["bitfinex-derivatives","BTCF0:USTF0",1749157298217,0.00224517,100540.0,100530.0,1.3383235]
["bitfinex-derivatives","BTCF0:USTF0",1749157299116,0.20113897,100540.0,100530.0,1.3383235]
["bitfinex-derivatives","BTCF0:USTF0",1749157299316,0.90260789,100540.0,100530.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1749157299511,0.54180789,100540.0,100530.0,0.2875636]
["bitfinex-derivatives","BTCF0:USTF0",1749157299712,0.20113897,100540.0,100530.0,0.9775636]
["bitfinex-derivatives","BTCF0:USTF0",1749157299918,0.54180789,100540.0,100530.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1749157300119,0.73992663,100540.0,100530.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1749157300316,0.09246391,100540.0,100530.0,0.9775236]
["bitfinex-derivatives","BTCF0:USTF0",1749157300515,0.00224517,100540.0,100530.0,1.60661528]
["bitfinex-derivatives","BTCF0:USTF0",1749157300820,0.00025588,100550.0,100540.0,0.1988938]
["bitfinex-derivatives","BTCF0:USTF0",1749157301020,0.19912988,100550.0,100540.0,0.5596938]
["bitfinex-derivatives","BTCF0:USTF0",1749157301220,0.54078749,100550.0,100540.0,1.2494938]
["bitfinex-derivatives","BTCF0:USTF0",1749157301717,0.54078749,100550.0,100540.0,1.2496938]
["bitfinex-derivatives","BTCF0:USTF0",1749157302313,0.20011857,100550.0,100540.0,0.1990938]
["bitfinex-derivatives","BTCF0:USTF0",1749157302518,0.54178749,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749157302819,0.68900623,100550.0,100540.0,0.2020938]
["bitfinex-derivatives","BTCF0:USTF0",1749157303122,0.20111857,100550.0,100540.0,0.5628938]
["bitfinex-derivatives","BTCF0:USTF0",1749157303326,0.54178749,100550.0,100540.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749157303511,0.65088749,100550.0,100540.0,0.2020938]
["bitfinex-derivatives","BTCF0:USTF0",1749157303714,0.65088749,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157303918,1.10190623,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749157304121,1.13249735,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749157304427,0.77169735,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157304717,0.77169735,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749157304718,1.01168749,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749157304919,0.43102843,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157305117,0.76159028,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157305516,0.7414592,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157305918,0.40079028,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157306117,1.1022592,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157306323,1.01168749,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157306624,1.30114505,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157306817,0.96047613,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157307016,1.21059949,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749157307218,1.21059949,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157307614,1.33140935,100550.0,100540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749157307921,1.33140935,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749157308226,0.1988938,100540.0,100530.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1749157308418,0.9534152,100540.0,100530.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1749157308617,1.29457879,100540.0,100530.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1749157309023,0.84321739,100540.0,100530.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1749157309224,0.84321739,100540.0,100530.0,0.3296736]
["bitfinex-derivatives","BTCF0:USTF0",1749157309225,0.98415833,100540.0,100530.0,0.3296736]
["bitfinex-derivatives","BTCF0:USTF0",1749157309535,1.32582725,100540.0,100530.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1749157310516,1.32582725,100540.0,100530.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1749157310720,0.96502725,100540.0,100530.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1749157310925,1.31582724,100540.0,100530.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1749157311121,1.31582724,100540.0,100530.0,0.3356735]
["bitfinex-derivatives","BTCF0:USTF0",1749157311122,0.67199832,100540.0,100530.0,0.3356735]
["bitfinex-derivatives","BTCF0:USTF0",1749157311318,0.09220116,100540.0,100530.0,0.6964735]
["bitfinex-derivatives","BTCF0:USTF0",1749157311520,0.29109486,100540.0,100530.0,0.6964735]
["bitfinex-derivatives","BTCF0:USTF0",1749157311720,0.63176378,100540.0,100530.0,0.6964736]
["bitfinex-derivatives","BTCF0:USTF0",1749157312023,0.20038837,100540.0,100530.0,0.6964736]
["bitfinex-derivatives","BTCF0:USTF0",1749157312228,0.29109486,100540.0,100530.0,0.7511736]
["bitfinex-derivatives","BTCF0:USTF0",1749157312427,0.20038837,100540.0,100530.0,0.7511736]
["bitfinex-derivatives","BTCF0:USTF0",1749157312627,0.29109486,100540.0,100530.0,0.7511736]
["bitfinex-derivatives","BTCF0:USTF0",1749157313129,0.65189486,100540.0,100530.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1749157313341,0.20038837,100540.0,100530.0,1.3861136]
["bitfinex-derivatives","BTCF0:USTF0",1749157313633,0.20038837,100540.0,100530.0,1.3863136]
["bitfinex-derivatives","BTCF0:USTF0",1749157313828,0.32119823,100540.0,100530.0,1.3863136]
["bitfinex-derivatives","BTCF0:USTF0",1749157315132,0.29141661,100540.0,100530.0,1.4416136]
["bitfinex-derivatives","BTCF0:USTF0",1749157315524,0.20038837,100540.0,100530.0,1.2427]
["bitfinex-derivatives","BTCF0:USTF0",1749157315727,0.66186715,100540.0,100530.0,1.4416136]
["bitfinex-derivatives","BTCF0:USTF0",1749157315932,0.32119823,100540.0,100530.0,1.4414136]
["bitfinex-derivatives","BTCF0:USTF0",1749157316127,0.32119823,100540.0,100530.0,1.45966942]
["bitfinex-derivatives","BTCF0:USTF0",1749157316322,0.32119823,100540.0,100530.0,1.45986942]
["bitfinex-derivatives","BTCF0:USTF0",1749157316528,0.66186715,100540.0,100530.0,1.24258]
["bitfinex-derivatives","BTCF0:USTF0",1749157316725,0.69222714,100540.0,100530.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1749157316925,0.69222714,100540.0,100530.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1749157317125,0.56118837,100540.0,100530.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1749157317325,0.56118837,100540.0,100530.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1749157317326,1.16592714,100540.0,100530.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1749157317530,0.82525822,100540.0,100530.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1749157317724,0.82525822,100540.0,100520.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1749157317725,0.1989136,100530.0,100520.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1749157317925,1.41269237,100530.0,100520.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1749157318233,1.41467054,100530.0,100520.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1749157318430,1.07400162,100530.0,100520.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1749157318629,1.41467054,100530.0,100520.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1749157318934,0.1989334,100520.0,100510.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1749157319132,0.1989532,100510.0,100500.0,1.2492506]
["bitfinex-derivatives","BTCF0:USTF0",1749157319330,0.2536532,100510.0,100500.0,0.6169706]
["bitfinex-derivatives","BTCF0:USTF0",1749157319532,0.25464308,100510.0,100500.0,1.3064506]
["bitfinex-derivatives","BTCF0:USTF0",1749157319741,0.19994308,100510.0,100500.0,1.3066506]
["bitfinex-derivatives","BTCF0:USTF0",1749157320430,0.540612,100510.0,100500.0,1.3064506]
["bitfinex-derivatives","BTCF0:USTF0",1749157320625,0.71699006,100510.0,100500.0,1.3064506]
["bitfinex-derivatives","BTCF0:USTF0",1749157320830,0.70699006,100510.0,100500.0,1.3066106]
["bitfinex-derivatives","BTCF0:USTF0",1749157321028,0.70799006,100510.0,100500.0,1.3066106]
["bitfinex-derivatives","BTCF0:USTF0",1749157321226,0.70824594,100510.0,100500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1749157321435,0.36757702,100510.0,100500.0,0.259373]
["bitfinex-derivatives","BTCF0:USTF0",1749157321629,0.70824594,100510.0,100500.0,0.259373]
["bitfinex-derivatives","BTCF0:USTF0",1749157321829,0.12392382,100510.0,100500.0,0.620173]
["bitfinex-derivatives","BTCF0:USTF0",1749157322036,0.09343846,100510.0,100500.0,0.620173]
["bitfinex-derivatives","BTCF0:USTF0",1749157322236,0.09244858,100510.0,100500.0,1.069165]
["bitfinex-derivatives","BTCF0:USTF0",1749157322438,0.00125588,100510.0,100500.0,0.620173]
["bitfinex-derivatives","BTCF0:USTF0",1749157322634,0.121827,100530.0,100520.0,0.1989333]
["bitfinex-derivatives","BTCF0:USTF0",1749157322843,0.12167806,100540.0,100530.0,0.1989136]
["bitfinex-derivatives","BTCF0:USTF0",1749157323031,0.32055206,100550.0,100540.0,0.1988938]
["bitfinex-derivatives","BTCF0:USTF0",1749157323231,0.32055206,100550.0,100540.0,1.3085338]
["bitfinex-derivatives","BTCF0:USTF0",1749157323427,0.12167806,100550.0,100540.0,1.3085338]
["bitfinex-derivatives","BTCF0:USTF0",1749157323633,0.12167806,100560.0,100550.0,0.198874]
["bitfinex-derivatives","BTCF0:USTF0",1749157323833,0.12167806,100560.0,100550.0,0.619074]
["bitfinex-derivatives","BTCF0:USTF0",1749157324035,0.19898334,100570.0,100560.0,0.1988542]
["bitfinex-derivatives","BTCF0:USTF0",1749157324231,0.19859893,100570.0,100560.0,1.3084942]
["bitfinex-derivatives","BTCF0:USTF0",1749157324439,0.61146748,100580.0,100570.0,0.1988345]
["bitfinex-derivatives","BTCF0:USTF0",1749157324440,0.46962656,100580.0,100570.0,0.1988345]
["bitfinex-derivatives","BTCF0:USTF0",1749157324633,0.46937068,100580.0,100570.0,0.61924626]
["bitfinex-derivatives","BTCF0:USTF0",1749157324833,0.198828,100580.0,100570.0,0.61924626]
["bitfinex-derivatives","BTCF0:USTF0",1749157325133,0.198828,100580.0,100570.0,0.61944626]
["bitfinex-derivatives","BTCF0:USTF0",1749157325640,0.53949692,100580.0,100570.0,0.00071176]
["bitfinex-derivatives","BTCF0:USTF0",1749157325838,1.36152277,100580.0,100570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157326039,1.36152277,100580.0,100540.0,1.36720347]
["bitfinex-derivatives","BTCF0:USTF0",1749157326040,0.198874,100550.0,100540.0,1.36720347]
["bitfinex-derivatives","BTCF0:USTF0",1749157326242,0.00014894,100560.0,100550.0,0.19772195]
["bitfinex-derivatives","BTCF0:USTF0",1749157326538,1.09133768,100590.0,100580.0,0.1988148]
["bitfinex-derivatives","BTCF0:USTF0",1749157326539,0.63888312,100590.0,100580.0,0.1988148]
["bitfinex-derivatives","BTCF0:USTF0",1749157326745,0.63824283,100590.0,100580.0,0.88864656]
["bitfinex-derivatives","BTCF0:USTF0",1749157326931,0.99904283,100590.0,100580.0,0.74893176]
["bitfinex-derivatives","BTCF0:USTF0",1749157327238,0.76957391,100590.0,100580.0,0.88864656]
["bitfinex-derivatives","BTCF0:USTF0",1749157327541,0.74944283,100590.0,100580.0,1.24964656]
["bitfinex-derivatives","BTCF0:USTF0",1749157327844,0.58806068,100590.0,100580.0,1.35994656]
["bitfinex-derivatives","BTCF0:USTF0",1749157328237,0.003,100590.0,100580.0,1.35994656]
["bitfinex-derivatives","BTCF0:USTF0",1749157328743,0.003,100590.0,100580.0,2.15045548]
["bitfinex-derivatives","BTCF0:USTF0",1749157328744,0.009,100590.0,100580.0,2.15045548]
["bitfinex-derivatives","BTCF0:USTF0",1749157328946,0.00014894,100600.0,100590.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1749157329241,0.298098,100630.0,100620.0,0.1987357]
["bitfinex-derivatives","BTCF0:USTF0",1749157329437,0.1987555,100610.0,100600.0,0.569284]
["bitfinex-derivatives","BTCF0:USTF0",1749157329639,0.1987555,100610.0,100600.0,1.8677343]
["bitfinex-derivatives","BTCF0:USTF0",1749157329833,0.1987555,100610.0,100600.0,0.71860338]
["bitfinex-derivatives","BTCF0:USTF0",1749157330033,0.1987555,100610.0,100600.0,0.05585588]
["bitfinex-derivatives","BTCF0:USTF0",1749157330034,0.53942442,100610.0,100600.0,0.05585588]
["bitfinex-derivatives","BTCF0:USTF0",1749157330238,0.53942442,100610.0,100600.0,1.24919108]
["bitfinex-derivatives","BTCF0:USTF0",1749157330239,0.2540555,100610.0,100600.0,1.24919108]
["bitfinex-derivatives","BTCF0:USTF0",1749157330441,0.50664319,100620.0,100610.0,0.1987555]
["bitfinex-derivatives","BTCF0:USTF0",1749157330639,0.24858624,100620.0,100610.0,0.6710555]
["bitfinex-derivatives","BTCF0:USTF0",1749157330834,0.24858624,100620.0,100610.0,0.67131138]
["bitfinex-derivatives","BTCF0:USTF0",1749157332033,0.25258624,100620.0,100610.0,0.67131138]
["bitfinex-derivatives","BTCF0:USTF0",1749157332238,0.20288464,100620.0,100610.0,0.67131138]
["bitfinex-derivatives","BTCF0:USTF0",1749157332441,0.00414894,100620.0,100610.0,0.72531138]
["bitfinex-derivatives","BTCF0:USTF0",1749157332638,0.00014894,100620.0,100610.0,1.17408738]
["bitfinex-derivatives","BTCF0:USTF0",1749157332840,0.00014894,100620.0,100610.0,0.72531138]
["bitfinex-derivatives","BTCF0:USTF0",1749157332841,0.19888464,100620.0,100610.0,0.72531138]
["bitfinex-derivatives","BTCF0:USTF0",1749157333248,0.19888464,100620.0,100610.0,1.41427138]
["bitfinex-derivatives","BTCF0:USTF0",1749157333445,0.19801718,100620.0,100610.0,1.41427138]
["bitfinex-derivatives","BTCF0:USTF0",1749157333742,0.0993417,100650.0,100640.0,0.1986963]
["bitfinex-derivatives","BTCF0:USTF0",1749157333952,0.6021311,100660.0,100650.0,0.1986765]
["bitfinex-derivatives","BTCF0:USTF0",1749157334241,0.6021311,100660.0,100650.0,0.6143765]
["bitfinex-derivatives","BTCF0:USTF0",1749157334436,0.24812,100660.0,100650.0,0.67323238]
["bitfinex-derivatives","BTCF0:USTF0",1749157334633,0.40921894,100670.0,100660.0,0.1986568]
["bitfinex-derivatives","BTCF0:USTF0",1749157334840,1.10991904,100670.0,100660.0,0.74395588]
["bitfinex-derivatives","BTCF0:USTF0",1749157335044,0.74911904,100670.0,100660.0,0.74395588]
["bitfinex-derivatives","BTCF0:USTF0",1749157335240,0.40845012,100670.0,100660.0,1.30341268]
["bitfinex-derivatives","BTCF0:USTF0",1749157335542,0.29735012,100670.0,100660.0,0.11375588]
["bitfinex-derivatives","BTCF0:USTF0",1749157335740,0.29735012,100670.0,100660.0,0.31241268]
["bitfinex-derivatives","BTCF0:USTF0",1749157335938,0.29735012,100670.0,100660.0,0.67321268]
["bitfinex-derivatives","BTCF0:USTF0",1749157336740,0.24768792,100670.0,100660.0,0.67321268]
["bitfinex-derivatives","BTCF0:USTF0",1749157336934,0.00014894,100670.0,100660.0,0.92321268]
["bitfinex-derivatives","BTCF0:USTF0",1749157337141,0.2482571,100690.0,100680.0,0.1986173]
["bitfinex-derivatives","BTCF0:USTF0",1749157337334,0.58892602,100690.0,100680.0,1.41045588]
["bitfinex-derivatives","BTCF0:USTF0",1749157337539,0.2482571,100690.0,100680.0,1.15975588]
["bitfinex-derivatives","BTCF0:USTF0",1749157337838,0.2482571,100690.0,100680.0,1.35837318]
["bitfinex-derivatives","BTCF0:USTF0",1749157338042,0.60130812,100700.0,100690.0,0.1985975]
["bitfinex-derivatives","BTCF0:USTF0",1749157338043,0.34763305,100700.0,100690.0,0.1985975]
["bitfinex-derivatives","BTCF0:USTF0",1749157338239,0.34763305,100700.0,100690.0,0.6694975]
["bitfinex-derivatives","BTCF0:USTF0",1749157338240,0.3841403,100700.0,100690.0,0.6694975]
["bitfinex-derivatives","BTCF0:USTF0",1749157338438,0.3841403,100700.0,100690.0,0.66975338]
["bitfinex-derivatives","BTCF0:USTF0",1749157338637,0.0366065,100700.0,100690.0,1.35831338]
["bitfinex-derivatives","BTCF0:USTF0",1749157338844,0.2351844,100700.0,100690.0,1.35831338]
["bitfinex-derivatives","BTCF0:USTF0",1749157339240,0.2351844,100700.0,100690.0,1.15971588]
["bitfinex-derivatives","BTCF0:USTF0",1749157339241,0.09590196,100700.0,100690.0,1.15971588]
["bitfinex-derivatives","BTCF0:USTF0",1749157339444,0.43657088,100700.0,100690.0,1.15967588]
["bitfinex-derivatives","BTCF0:USTF0",1749157339650,0.49087088,100700.0,100690.0,1.35827348]
["bitfinex-derivatives","BTCF0:USTF0",1749157339846,0.15020196,100700.0,100690.0,1.35827348]
["bitfinex-derivatives","BTCF0:USTF0",1749157340147,0.3475025,100710.0,100700.0,0.1985778]
["bitfinex-derivatives","BTCF0:USTF0",1749157340343,0.3475025,100710.0,100700.0,0.6143778]
["bitfinex-derivatives","BTCF0:USTF0",1749157340648,0.3475025,100710.0,100700.0,0.67243368]
["bitfinex-derivatives","BTCF0:USTF0",1749157340846,0.2482167,100710.0,100700.0,0.67243368]
["bitfinex-derivatives","BTCF0:USTF0",1749157341046,0.2481889,100720.0,100710.0,0.1985581]
["bitfinex-derivatives","BTCF0:USTF0",1749157341245,0.58885782,100720.0,100710.0,1.37889865]
["bitfinex-derivatives","BTCF0:USTF0",1749157341751,0.3614889,100720.0,100710.0,1.37915453]
["bitfinex-derivatives","BTCF0:USTF0",1749157342046,0.70215782,100720.0,100710.0,1.26631453]
["bitfinex-derivatives","BTCF0:USTF0",1749157342450,0.3614889,100720.0,100710.0,1.26631453]
["bitfinex-derivatives","BTCF0:USTF0",1749157342649,0.3474354,100730.0,100720.0,0.1985384]
["bitfinex-derivatives","BTCF0:USTF0",1749157342845,0.1985,100740.0,100730.0,0.18883252]
["bitfinex-derivatives","BTCF0:USTF0",1749157343054,0.53916892,100740.0,100730.0,1.2379684]
["bitfinex-derivatives","BTCF0:USTF0",1749157343346,0.53916892,100740.0,100730.0,1.3478684]
["bitfinex-derivatives","BTCF0:USTF0",1749157343545,0.75050522,100750.0,100740.0,0.198499]
["bitfinex-derivatives","BTCF0:USTF0",1749157343746,0.75050522,100750.0,100740.0,0.669199]
["bitfinex-derivatives","BTCF0:USTF0",1749157344151,0.69300522,100750.0,100740.0,0.66945488]
["bitfinex-derivatives","BTCF0:USTF0",1749157344451,0.63840522,100750.0,100740.0,0.66945488]
["bitfinex-derivatives","BTCF0:USTF0",1749157344838,1.36000522,100750.0,100740.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157345151,1.47080522,100750.0,100740.0,0.68825588]
["bitfinex-derivatives","BTCF0:USTF0",1749157345353,1.1301363,100750.0,100740.0,0.68825588]
["bitfinex-derivatives","BTCF0:USTF0",1749157345550,0.74920522,100750.0,100740.0,1.24755488]
["bitfinex-derivatives","BTCF0:USTF0",1749157345738,0.74920522,100750.0,100740.0,1.24875488]
["bitfinex-derivatives","BTCF0:USTF0",1749157345739,0.75320522,100750.0,100740.0,1.24875488]
["bitfinex-derivatives","BTCF0:USTF0",1749157345940,0.004,100750.0,100740.0,1.36185488]
["bitfinex-derivatives","BTCF0:USTF0",1749157346141,0.004,100750.0,100740.0,1.56037488]
["bitfinex-derivatives","BTCF0:USTF0",1749157346349,0.004,100750.0,100740.0,1.61627488]
["bitfinex-derivatives","BTCF0:USTF0",1749157346853,0.2084793,100750.0,100740.0,1.61627488]
["bitfinex-derivatives","BTCF0:USTF0",1749157347056,0.01,100750.0,100740.0,1.61627488]
["bitfinex-derivatives","BTCF0:USTF0",1749157347248,0.2084793,100750.0,100740.0,0.92827488]
["bitfinex-derivatives","BTCF0:USTF0",1749157347443,0.2084793,100750.0,100740.0,1.61603488]
["bitfinex-derivatives","BTCF0:USTF0",1749157347651,0.2084793,100750.0,100740.0,1.41747488]
["bitfinex-derivatives","BTCF0:USTF0",1749157347846,0.54914822,100750.0,100740.0,1.41747488]
["bitfinex-derivatives","BTCF0:USTF0",1749157348154,0.2084793,100750.0,100740.0,1.41727488]
["bitfinex-derivatives","BTCF0:USTF0",1749157348342,0.2084793,100750.0,100740.0,1.41747488]
["bitfinex-derivatives","BTCF0:USTF0",1749157349644,0.01,100750.0,100740.0,1.41747488]
["bitfinex-derivatives","BTCF0:USTF0",1749157349841,0.6584519,100780.0,100770.0,0.1984399]
["bitfinex-derivatives","BTCF0:USTF0",1749157350048,1.16063022,100780.0,100770.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1749157350354,0.8199613,100780.0,100770.0,0.68773588]
["bitfinex-derivatives","BTCF0:USTF0",1749157350559,0.6584236,100790.0,100780.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1749157350853,1.04869682,100790.0,100780.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157351052,0.8199279,100790.0,100780.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157351255,1.19805854,100790.0,100780.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157351551,1.16059682,100790.0,100780.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157351752,1.19809184,100790.0,100780.0,0.68865588]
["bitfinex-derivatives","BTCF0:USTF0",1749157351961,1.21209184,100790.0,100780.0,0.68885588]
["bitfinex-derivatives","BTCF0:USTF0",1749157352154,0.87142292,100790.0,100780.0,0.68885588]
["bitfinex-derivatives","BTCF0:USTF0",1749157352453,1.21209184,100790.0,100780.0,0.68885588]
["bitfinex-derivatives","BTCF0:USTF0",1749157352653,1.22209184,100790.0,100780.0,0.68985588]
["bitfinex-derivatives","BTCF0:USTF0",1749157352851,1.22209184,100790.0,100780.0,0.68017479]
["bitfinex-derivatives","BTCF0:USTF0",1749157353156,1.22209184,100790.0,100780.0,0.66726667]
["bitfinex-derivatives","BTCF0:USTF0",1749157353351,0.88142292,100790.0,100780.0,0.66726667]
["bitfinex-derivatives","BTCF0:USTF0",1749157353558,1.22209184,100790.0,100780.0,0.66726667]
["bitfinex-derivatives","BTCF0:USTF0",1749157353754,0.1984202,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157353954,0.1984399,100770.0,100760.0,0.57756946]
["bitfinex-derivatives","BTCF0:USTF0",1749157354145,0.53910882,100770.0,100760.0,1.38092946]
["bitfinex-derivatives","BTCF0:USTF0",1749157354753,0.1984306,100780.0,100770.0,0.1984399]
["bitfinex-derivatives","BTCF0:USTF0",1749157354952,0.4840049,100790.0,100780.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1749157354953,1.05708922,100790.0,100780.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1749157355259,1.09503602,100790.0,100780.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1749157355443,1.15173602,100790.0,100780.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1749157355844,0.1984202,100780.0,100770.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1749157356049,0.68993592,100780.0,100770.0,1.3048999]
["bitfinex-derivatives","BTCF0:USTF0",1749157356245,0.68993592,100780.0,100770.0,1.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1749157356246,0.349267,100780.0,100770.0,1.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1749157356558,0.0379468,100780.0,100770.0,1.3585999]
["bitfinex-derivatives","BTCF0:USTF0",1749157356754,0.03826786,100790.0,100770.0,1.2630657]
["bitfinex-derivatives","BTCF0:USTF0",1749157356954,0.1983672,100810.0,100800.0,0.1983809]
["bitfinex-derivatives","BTCF0:USTF0",1749157357161,0.57730379,100810.0,100800.0,1.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1749157357360,0.23663487,100810.0,100800.0,1.3583009]
["bitfinex-derivatives","BTCF0:USTF0",1749157357549,0.57730379,100810.0,100800.0,1.3583009]
["bitfinex-derivatives","BTCF0:USTF0",1749157358661,0.57830379,100810.0,100800.0,1.3583009]
["bitfinex-derivatives","BTCF0:USTF0",1749157358864,0.57830379,100810.0,100800.0,0.6168809]
["bitfinex-derivatives","BTCF0:USTF0",1749157359051,0.57830379,100810.0,100800.0,1.3036409]
["bitfinex-derivatives","BTCF0:USTF0",1749157359256,0.57830379,100810.0,100800.0,1.3584409]
["bitfinex-derivatives","BTCF0:USTF0",1749157359555,0.23763487,100810.0,100800.0,1.3594409]
["bitfinex-derivatives","BTCF0:USTF0",1749157359760,0.57830379,100810.0,100800.0,1.36701664]
["bitfinex-derivatives","BTCF0:USTF0",1749157360155,0.1983808,100800.0,100790.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157360363,1.04911739,100800.0,100790.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157360659,1.13893871,100800.0,100790.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157360861,0.79826979,100800.0,100790.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157361156,1.79842136,100800.0,100790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157361360,1.0272622,100800.0,100790.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157361665,1.41670712,100800.0,100790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157361862,1.0760382,100800.0,100790.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749157362059,1.41670712,100800.0,100790.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749157362258,1.16950712,100800.0,100790.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749157362463,1.16950712,100800.0,100790.0,0.56040051]
["bitfinex-derivatives","BTCF0:USTF0",1749157362464,0.4680382,100800.0,100790.0,0.56040051]
["bitfinex-derivatives","BTCF0:USTF0",1749157362654,0.77976846,100800.0,100790.0,0.67430051]
["bitfinex-derivatives","BTCF0:USTF0",1749157362855,0.77976846,100800.0,100790.0,0.31330051]
["bitfinex-derivatives","BTCF0:USTF0",1749157363056,0.12971874,100800.0,100790.0,0.67430051]
["bitfinex-derivatives","BTCF0:USTF0",1749157363255,0.03926767,100800.0,100790.0,0.67430051]
["bitfinex-derivatives","BTCF0:USTF0",1749157363756,0.03926767,100800.0,100790.0,0.87272451]
["bitfinex-derivatives","BTCF0:USTF0",1749157363960,0.00014893,100810.0,100800.0,0.1983808]
["bitfinex-derivatives","BTCF0:USTF0",1749157364158,0.19851013,100810.0,100800.0,1.3590008]
["bitfinex-derivatives","BTCF0:USTF0",1749157364364,0.00014893,100810.0,100800.0,1.3590008]
["bitfinex-derivatives","BTCF0:USTF0",1749157364857,0.00014893,100810.0,100800.0,1.37747525]
["bitfinex-derivatives","BTCF0:USTF0",1749157365459,0.00014893,100810.0,100800.0,1.57587525]
["bitfinex-derivatives","BTCF0:USTF0",1749157365855,3e-08,100810.0,100800.0,1.91754417]
["bitfinex-derivatives","BTCF0:USTF0",1749157366153,3e-08,100810.0,100800.0,2.16754417]
["bitfinex-derivatives","BTCF0:USTF0",1749157366561,3e-08,100810.0,100800.0,2.26754417]
["bitfinex-derivatives","BTCF0:USTF0",1749157366862,0.09045107,100850.0,100820.0,0.0495812]
["bitfinex-derivatives","BTCF0:USTF0",1749157367162,0.09045107,100850.0,100840.0,0.9199022]
["bitfinex-derivatives","BTCF0:USTF0",1749157367365,0.09045107,100850.0,100840.0,0.89733205]
["bitfinex-derivatives","BTCF0:USTF0",1749157367570,0.09045107,100860.0,100850.0,0.1982825]
["bitfinex-derivatives","BTCF0:USTF0",1749157367756,0.28871387,100860.0,100850.0,1.3606225]
["bitfinex-derivatives","BTCF0:USTF0",1749157367961,0.09045107,100860.0,100850.0,1.44052741]
["bitfinex-derivatives","BTCF0:USTF0",1749157368267,0.28871387,100860.0,100850.0,1.44052741]
["bitfinex-derivatives","BTCF0:USTF0",1749157368463,0.28867697,100880.0,100850.0,1.60878849]
["bitfinex-derivatives","BTCF0:USTF0",1749157368663,0.09045107,100880.0,100870.0,0.5590432]
["bitfinex-derivatives","BTCF0:USTF0",1749157368867,0.50046927,100890.0,100880.0,0.1982235]
["bitfinex-derivatives","BTCF0:USTF0",1749157369067,0.50046927,100890.0,100880.0,0.5590235]
["bitfinex-derivatives","BTCF0:USTF0",1749157369266,0.50046927,100890.0,100880.0,0.6148235]
["bitfinex-derivatives","BTCF0:USTF0",1749157369865,0.84113819,100890.0,100880.0,0.6148235]
["bitfinex-derivatives","BTCF0:USTF0",1749157370166,0.50046927,100890.0,100880.0,0.6148235]
["bitfinex-derivatives","BTCF0:USTF0",1749157370367,0.40136327,100890.0,100880.0,0.6148235]
["bitfinex-derivatives","BTCF0:USTF0",1749157370762,0.40136327,100890.0,100880.0,0.6718235]
["bitfinex-derivatives","BTCF0:USTF0",1749157370962,0.3109122,100890.0,100880.0,0.6718235]
["bitfinex-derivatives","BTCF0:USTF0",1749157371165,0.65158112,100890.0,100880.0,0.5590235]
["bitfinex-derivatives","BTCF0:USTF0",1749157371365,0.3109122,100890.0,100880.0,1.2447035]
["bitfinex-derivatives","BTCF0:USTF0",1749157371567,0.3109122,100890.0,100880.0,1.2449035]
["bitfinex-derivatives","BTCF0:USTF0",1749157371868,0.58531557,100900.0,100890.0,0.1982039]
["bitfinex-derivatives","BTCF0:USTF0",1749157372071,0.69841557,100900.0,100890.0,0.5590039]
["bitfinex-derivatives","BTCF0:USTF0",1749157372367,0.38771817,100910.0,100900.0,0.1981842]
["bitfinex-derivatives","BTCF0:USTF0",1749157372571,0.50081817,100910.0,100900.0,1.26268966]
["bitfinex-derivatives","BTCF0:USTF0",1749157372869,0.09045107,100910.0,100900.0,1.26268966]
["bitfinex-derivatives","BTCF0:USTF0",1749157373069,0.28859997,100920.0,100910.0,0.1981646]
["bitfinex-derivatives","BTCF0:USTF0",1749157373269,0.28864285,100930.0,100920.0,0.198145]
["bitfinex-derivatives","BTCF0:USTF0",1749157373467,0.28864285,100930.0,100920.0,1.23145625]
["bitfinex-derivatives","BTCF0:USTF0",1749157373468,0.1981418,100930.0,100920.0,1.23145625]
["bitfinex-derivatives","BTCF0:USTF0",1749157373771,0.05357805,100940.0,100930.0,0.1981253]
["bitfinex-derivatives","BTCF0:USTF0",1749157373974,0.79234103,100970.0,100940.0,0.0495222]
["bitfinex-derivatives","BTCF0:USTF0",1749157374266,0.1131,100970.0,100960.0,0.9196665]
["bitfinex-derivatives","BTCF0:USTF0",1749157374467,0.0547,100990.0,100980.0,0.1980272]
["bitfinex-derivatives","BTCF0:USTF0",1749157374672,0.05751676,100990.0,100980.0,1.32705227]
["bitfinex-derivatives","BTCF0:USTF0",1749157374865,0.25552436,100990.0,100980.0,1.80235227]
["bitfinex-derivatives","BTCF0:USTF0",1749157375061,0.05751676,100990.0,100980.0,1.80235227]
["bitfinex-derivatives","BTCF0:USTF0",1749157375265,0.25552436,100990.0,100980.0,1.80235227]
["bitfinex-derivatives","BTCF0:USTF0",1749157375473,0.4497004,101000.0,100990.0,0.1980076]
["bitfinex-derivatives","BTCF0:USTF0",1749157375474,0.6477043,101000.0,100990.0,0.1980076]
["bitfinex-derivatives","BTCF0:USTF0",1749157375764,0.4017043,101000.0,100990.0,0.5588076]
["bitfinex-derivatives","BTCF0:USTF0",1749157375971,0.44013276,101000.0,100990.0,0.5588076]
["bitfinex-derivatives","BTCF0:USTF0",1749157376168,0.03842846,101000.0,100990.0,0.5588076]
["bitfinex-derivatives","BTCF0:USTF0",1749157376363,0.1980296,100980.0,100970.0,0.57717989]
["bitfinex-derivatives","BTCF0:USTF0",1749157376677,0.1980296,100980.0,100970.0,0.01833369]
["bitfinex-derivatives","BTCF0:USTF0",1749157376876,0.6327389,100980.0,100970.0,0.01833369]
["bitfinex-derivatives","BTCF0:USTF0",1749157377060,0.6327389,100980.0,100950.0,0.67610935]
["bitfinex-derivatives","BTCF0:USTF0",1749157377061,0.1981277,100930.0,100920.0,0.65579479]
["bitfinex-derivatives","BTCF0:USTF0",1749157377264,0.198108,100940.0,100930.0,0.2971874]
["bitfinex-derivatives","BTCF0:USTF0",1749157377468,0.198108,100940.0,100930.0,1.2932965]
["bitfinex-derivatives","BTCF0:USTF0",1749157377772,0.253808,100940.0,100930.0,1.2934965]
["bitfinex-derivatives","BTCF0:USTF0",1749157377972,0.1118,100940.0,100930.0,1.2934965]
["bitfinex-derivatives","BTCF0:USTF0",1749157378165,0.00014894,100950.0,100940.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1749157378363,4e-08,100950.0,100940.0,0.77499845]
["bitfinex-derivatives","BTCF0:USTF0",1749157378563,4e-08,100950.0,100940.0,1.87110145]
["bitfinex-derivatives","BTCF0:USTF0",1749157378762,0.1118,100990.0,100980.0,0.1980296]
["bitfinex-derivatives","BTCF0:USTF0",1749157379068,0.35166892,101000.0,100990.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1749157379069,0.011,101000.0,100990.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1749157379264,0.2089904,101000.0,100990.0,0.54915093]
["bitfinex-derivatives","BTCF0:USTF0",1749157379472,0.1979904,101000.0,100990.0,0.54915093]
["bitfinex-derivatives","BTCF0:USTF0",1749157379666,0.2547904,101000.0,100990.0,0.54915093]
["bitfinex-derivatives","BTCF0:USTF0",1749157380374,0.0568,101000.0,100990.0,0.54915093]
["bitfinex-derivatives","BTCF0:USTF0",1749157380571,0.1581824,101020.0,101010.0,0.1979708]
["bitfinex-derivatives","BTCF0:USTF0",1749157380763,0.09622726,101020.0,101010.0,1.2433708]
["bitfinex-derivatives","BTCF0:USTF0",1749157380967,0.03942726,101020.0,101010.0,1.2433708]
["bitfinex-derivatives","BTCF0:USTF0",1749157381167,0.42,101060.0,101050.0,0.1978924]
["bitfinex-derivatives","BTCF0:USTF0",1749157381472,0.42,101060.0,101040.0,0.65779744]
["bitfinex-derivatives","BTCF0:USTF0",1749157381473,0.1978924,101050.0,101040.0,0.65779744]
["bitfinex-derivatives","BTCF0:USTF0",1749157381661,0.09899519,101060.0,101050.0,0.1978924]
["bitfinex-derivatives","BTCF0:USTF0",1749157381866,0.38050884,101070.0,101060.0,0.1978728]
["bitfinex-derivatives","BTCF0:USTF0",1749157382063,0.4538772,101070.0,101060.0,0.5586728]
["bitfinex-derivatives","BTCF0:USTF0",1749157382374,0.76809686,101070.0,101060.0,0.5586728]
["bitfinex-derivatives","BTCF0:USTF0",1749157382563,0.32846214,101070.0,101060.0,0.5586728]
["bitfinex-derivatives","BTCF0:USTF0",1749157382771,0.36778028,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157383073,0.1978925,101050.0,101040.0,0.55885964]
["bitfinex-derivatives","BTCF0:USTF0",1749157383372,0.1978925,101050.0,101040.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157383563,0.35085775,101050.0,101040.0,0.55886094]
["bitfinex-derivatives","BTCF0:USTF0",1749157383768,0.3115925,101050.0,101040.0,0.19806094]
["bitfinex-derivatives","BTCF0:USTF0",1749157384069,1.13946481,101050.0,101040.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157384276,1.50026481,101050.0,101040.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157384576,0.1979118,101040.0,101030.0,0.1979297]
["bitfinex-derivatives","BTCF0:USTF0",1749157384774,0.1137,101040.0,101030.0,0.1979314]
["bitfinex-derivatives","BTCF0:USTF0",1749157384976,0.1979314,101030.0,101020.0,1.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1749157385164,0.1979314,101030.0,101010.0,0.4102913]
["bitfinex-derivatives","BTCF0:USTF0",1749157385165,0.45436892,101030.0,101010.0,0.4102913]
["bitfinex-derivatives","BTCF0:USTF0",1749157385472,0.45436892,101030.0,101000.0,1.06297186]
["bitfinex-derivatives","BTCF0:USTF0",1749157385473,0.59797041,101030.0,101000.0,1.06297186]
["bitfinex-derivatives","BTCF0:USTF0",1749157385679,0.24756544,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157385868,0.25598034,101030.0,101020.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1749157386068,0.35496364,101030.0,101020.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1749157386264,0.30547694,101030.0,101020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157386568,0.30547694,101030.0,101020.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1749157386569,0.25599264,101030.0,101020.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1749157386765,0.59664926,101030.0,101020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157386965,1.25697146,101030.0,101000.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157387268,1.25697146,101030.0,101000.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157387269,0.57851186,101010.0,101000.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157387464,0.1980475,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157387673,0.1980671,100960.0,100950.0,0.6086639]
["bitfinex-derivatives","BTCF0:USTF0",1749157387969,0.1980671,100960.0,100950.0,0.6083986]
["bitfinex-derivatives","BTCF0:USTF0",1749157388170,0.1980867,100950.0,100940.0,0.37932953]
["bitfinex-derivatives","BTCF0:USTF0",1749157388376,0.1980867,100950.0,100940.0,0.85122953]
["bitfinex-derivatives","BTCF0:USTF0",1749157388574,0.1980867,100950.0,100940.0,0.49042953]
["bitfinex-derivatives","BTCF0:USTF0",1749157388877,0.53875562,100950.0,100940.0,0.21663593]
["bitfinex-derivatives","BTCF0:USTF0",1749157389065,0.53875562,100950.0,100940.0,0.01852953]
["bitfinex-derivatives","BTCF0:USTF0",1749157389269,0.5588867,100950.0,100940.0,0.01872953]
["bitfinex-derivatives","BTCF0:USTF0",1749157389471,0.53875562,100950.0,100940.0,0.01872953]
["bitfinex-derivatives","BTCF0:USTF0",1749157390170,0.1981069,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157390372,0.89957582,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157390568,0.95537582,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157390777,0.6147069,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157391077,0.2539072,100940.0,100930.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157391271,0.59457612,100940.0,100930.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157391471,0.52457612,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157391684,0.1849072,100940.0,100930.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157391876,0.1849072,100940.0,100930.0,0.19847574]
["bitfinex-derivatives","BTCF0:USTF0",1749157392070,0.52557612,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157392271,1.12329294,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157392472,1.12329294,100940.0,100930.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157392678,1.12329294,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157392679,1.37329294,100940.0,100930.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157392877,1.37329294,100940.0,100930.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157393273,0.1981464,100920.0,100910.0,0.01850851]
["bitfinex-derivatives","BTCF0:USTF0",1749157393578,0.2673061,100920.0,100910.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1749157394183,0.198166,100910.0,100900.0,1.4292046]
["bitfinex-derivatives","BTCF0:USTF0",1749157394376,0.31700014,100920.0,100910.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1749157394576,0.25776174,100920.0,100910.0,0.558966]
["bitfinex-derivatives","BTCF0:USTF0",1749157394773,0.27330564,100920.0,100910.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1749157395068,0.31216308,100920.0,100910.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1749157395477,0.198166,100910.0,100900.0,0.6580554]
["bitfinex-derivatives","BTCF0:USTF0",1749157395780,0.1981857,100900.0,100890.0,0.65824424]
["bitfinex-derivatives","BTCF0:USTF0",1749157395981,0.9388111,100900.0,100890.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157396173,0.67238438,100900.0,100890.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157396377,0.67238438,100900.0,100890.0,0.19835424]
["bitfinex-derivatives","BTCF0:USTF0",1749157396576,1.0130533,100900.0,100890.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157396776,1.0130533,100900.0,100890.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157397076,1.0130533,100900.0,100890.0,0.19855394]
["bitfinex-derivatives","BTCF0:USTF0",1749157397382,1.0130533,100900.0,100890.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157397574,0.6522533,100900.0,100890.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157397883,0.6522533,100900.0,100890.0,0.19855394]
["bitfinex-derivatives","BTCF0:USTF0",1749157397884,0.25718398,100900.0,100890.0,0.19855394]
["bitfinex-derivatives","BTCF0:USTF0",1749157398085,0.25718398,100900.0,100890.0,0.55935394]
["bitfinex-derivatives","BTCF0:USTF0",1749157398284,0.25818398,100900.0,100890.0,1.38197394]
["bitfinex-derivatives","BTCF0:USTF0",1749157398486,0.05999868,100900.0,100890.0,1.38197394]
["bitfinex-derivatives","BTCF0:USTF0",1749157398687,0.25818408,100900.0,100890.0,1.38197394]
["bitfinex-derivatives","BTCF0:USTF0",1749157398885,0.05999868,100900.0,100890.0,1.02117394]
["bitfinex-derivatives","BTCF0:USTF0",1749157399195,0.05999868,100900.0,100890.0,1.38197394]
["bitfinex-derivatives","BTCF0:USTF0",1749157399681,0.25818408,100900.0,100890.0,1.38197394]
["bitfinex-derivatives","BTCF0:USTF0",1749157400072,0.05999868,100900.0,100890.0,1.38197394]
["bitfinex-derivatives","BTCF0:USTF0",1749157400277,0.2190276,100900.0,100890.0,1.38197394]
["bitfinex-derivatives","BTCF0:USTF0",1749157400580,0.25778845,100900.0,100890.0,0.82296894]
["bitfinex-derivatives","BTCF0:USTF0",1749157400782,0.59845737,100900.0,100890.0,0.25835394]
["bitfinex-derivatives","BTCF0:USTF0",1749157400981,0.31728845,100900.0,100890.0,0.95763394]
["bitfinex-derivatives","BTCF0:USTF0",1749157401181,0.31728845,100900.0,100890.0,0.25815394]
["bitfinex-derivatives","BTCF0:USTF0",1749157401182,0.25778845,100900.0,100890.0,0.25815394]
["bitfinex-derivatives","BTCF0:USTF0",1749157401379,0.25778845,100900.0,100890.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157401380,1.01875737,100900.0,100890.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157401584,0.67808845,100900.0,100890.0,0.19855394]
["bitfinex-derivatives","BTCF0:USTF0",1749157401774,1.21698137,100900.0,100890.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157401974,0.05960305,100900.0,100890.0,0.55935394]
["bitfinex-derivatives","BTCF0:USTF0",1749157402173,0.25778845,100900.0,100890.0,0.31505394]
["bitfinex-derivatives","BTCF0:USTF0",1749157402581,0.31728845,100900.0,100890.0,0.31485394]
["bitfinex-derivatives","BTCF0:USTF0",1749157402778,0.05960305,100900.0,100890.0,0.67585394]
["bitfinex-derivatives","BTCF0:USTF0",1749157402981,0.25778725,100900.0,100890.0,0.67585394]
["bitfinex-derivatives","BTCF0:USTF0",1749157403182,0.25778725,100900.0,100890.0,0.67565394]
["bitfinex-derivatives","BTCF0:USTF0",1749157403384,0.25778725,100900.0,100890.0,0.67585394]
["bitfinex-derivatives","BTCF0:USTF0",1749157403592,0.25778725,100900.0,100890.0,0.47764894]
["bitfinex-derivatives","BTCF0:USTF0",1749157403884,0.25778725,100900.0,100890.0,0.67585314]
["bitfinex-derivatives","BTCF0:USTF0",1749157404188,0.12664497,100900.0,100890.0,0.67585314]
["bitfinex-derivatives","BTCF0:USTF0",1749157404385,1.00654442,100910.0,100900.0,0.1981848]
["bitfinex-derivatives","BTCF0:USTF0",1749157404686,0.6163299,100910.0,100900.0,0.1981848]
["bitfinex-derivatives","BTCF0:USTF0",1749157404876,1.31779882,100910.0,100900.0,0.2574848]
["bitfinex-derivatives","BTCF0:USTF0",1749157405082,0.1981848,100900.0,100890.0,1.31039194]
["bitfinex-derivatives","BTCF0:USTF0",1749157405387,0.1981848,100900.0,100890.0,1.36949194]
["bitfinex-derivatives","BTCF0:USTF0",1749157405886,0.1981848,100900.0,100890.0,1.36969194]
["bitfinex-derivatives","BTCF0:USTF0",1749157406483,0.53885372,100900.0,100890.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157406683,0.3178848,100900.0,100890.0,0.89151314]
["bitfinex-derivatives","BTCF0:USTF0",1749157407081,0.3178848,100900.0,100890.0,0.94691314]
["bitfinex-derivatives","BTCF0:USTF0",1749157407985,0.3188848,100900.0,100890.0,0.25615314]
["bitfinex-derivatives","BTCF0:USTF0",1749157408180,0.6796848,100900.0,100890.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749157408383,0.3188848,100900.0,100890.0,0.20055324]
["bitfinex-derivatives","BTCF0:USTF0",1749157408580,1.02035372,100900.0,100890.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1749157408890,0.3188848,100900.0,100890.0,0.20055324]
["bitfinex-derivatives","BTCF0:USTF0",1749157409093,0.33890463,100900.0,100890.0,0.61675324]
["bitfinex-derivatives","BTCF0:USTF0",1749157409393,0.33890463,100900.0,100890.0,0.67515324]
["bitfinex-derivatives","BTCF0:USTF0",1749157409594,0.33890463,100900.0,100890.0,0.31435324]
["bitfinex-derivatives","BTCF0:USTF0",1749157409892,0.33890463,100900.0,100890.0,0.67515324]
["bitfinex-derivatives","BTCF0:USTF0",1749157410087,0.27910463,100900.0,100890.0,0.67515324]
["bitfinex-derivatives","BTCF0:USTF0",1749157410687,0.1991848,100900.0,100890.0,0.67515324]
["bitfinex-derivatives","BTCF0:USTF0",1749157411378,0.1991848,100900.0,100890.0,1.16374894]
["bitfinex-derivatives","BTCF0:USTF0",1749157411586,0.1991848,100900.0,100890.0,1.36195344]
["bitfinex-derivatives","BTCF0:USTF0",1749157411786,0.1991849,100900.0,100890.0,1.36195344]
["bitfinex-derivatives","BTCF0:USTF0",1749157412088,0.08996048,100920.0,100910.0,0.1981653]
["bitfinex-derivatives","BTCF0:USTF0",1749157412291,0.08981154,100940.0,100920.0,0.0495347]
["bitfinex-derivatives","BTCF0:USTF0",1749157412588,0.08981154,100940.0,100930.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1749157412589,0.2476489,100940.0,100930.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1749157412787,0.83519782,100940.0,100930.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1749157412988,0.198126,100930.0,100920.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1749157413288,0.28877319,100930.0,100920.0,0.2579457]
["bitfinex-derivatives","BTCF0:USTF0",1749157413684,0.28877319,100930.0,100920.0,0.6187457]
["bitfinex-derivatives","BTCF0:USTF0",1749157413888,0.28877319,100930.0,100920.0,0.6189457]
["bitfinex-derivatives","BTCF0:USTF0",1749157414484,0.198126,100930.0,100920.0,0.6189457]
["bitfinex-derivatives","BTCF0:USTF0",1749157414795,0.198126,100930.0,100920.0,0.69811097]
["bitfinex-derivatives","BTCF0:USTF0",1749157414995,0.199126,100930.0,100920.0,0.70011097]
["bitfinex-derivatives","BTCF0:USTF0",1749157415194,0.09164719,100930.0,100920.0,0.70011097]
["bitfinex-derivatives","BTCF0:USTF0",1749157415494,0.28933996,100940.0,100930.0,0.1981257]
["bitfinex-derivatives","BTCF0:USTF0",1749157415792,0.09123396,100940.0,100930.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1749157415996,0.28933996,100940.0,100930.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1749157416193,0.28933996,100940.0,100930.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1749157416194,0.19825494,100940.0,100930.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1749157416492,0.35740579,100940.0,100930.0,0.40783505]
["bitfinex-derivatives","BTCF0:USTF0",1749157416684,0.41750579,100940.0,100930.0,0.40783505]
["bitfinex-derivatives","BTCF0:USTF0",1749157416889,0.41750579,100940.0,100930.0,0.73219505]
["bitfinex-derivatives","BTCF0:USTF0",1749157417088,0.35821606,100940.0,100930.0,0.73219505]
["bitfinex-derivatives","BTCF0:USTF0",1749157417287,1.21017214,100940.0,100930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157417596,0.1981256,100930.0,100920.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1749157417896,0.39018603,100930.0,100920.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1749157418091,0.45028603,100930.0,100920.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1749157418686,0.44928603,100930.0,100920.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1749157418888,0.50878603,100930.0,100920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157419083,0.1981453,100920.0,100910.0,0.01862573]
["bitfinex-derivatives","BTCF0:USTF0",1749157419298,1.05597534,100920.0,100910.0,0.01862573]
["bitfinex-derivatives","BTCF0:USTF0",1749157419596,0.69517534,100920.0,100910.0,0.01862573]
["bitfinex-derivatives","BTCF0:USTF0",1749157419799,0.69517534,100920.0,100910.0,0.01882573]
["bitfinex-derivatives","BTCF0:USTF0",1749157420094,0.69517534,100920.0,100910.0,0.21679063]
["bitfinex-derivatives","BTCF0:USTF0",1749157420095,0.84758951,100920.0,100910.0,0.21679063]
["bitfinex-derivatives","BTCF0:USTF0",1749157420294,0.5856834,100920.0,100910.0,0.21699063]
["bitfinex-derivatives","BTCF0:USTF0",1749157420488,0.5856834,100920.0,100910.0,0.07812573]
["bitfinex-derivatives","BTCF0:USTF0",1749157420694,0.5856834,100920.0,100910.0,0.27629063]
["bitfinex-derivatives","BTCF0:USTF0",1749157421798,0.4680834,100920.0,100910.0,0.63709063]
["bitfinex-derivatives","BTCF0:USTF0",1749157422301,0.4690834,100920.0,100910.0,0.69789063]
["bitfinex-derivatives","BTCF0:USTF0",1749157423784,0.11848721,100920.0,100910.0,1.0292644]
["bitfinex-derivatives","BTCF0:USTF0",1749157423989,0.43760817,100920.0,100910.0,1.0262644]
["bitfinex-derivatives","BTCF0:USTF0",1749157424193,0.24046287,100920.0,100910.0,0.68859548]
["bitfinex-derivatives","BTCF0:USTF0",1749157424497,0.43860817,100920.0,100910.0,0.74439548]
["bitfinex-derivatives","BTCF0:USTF0",1749157425391,0.35988208,100920.0,100910.0,0.74439548]
["bitfinex-derivatives","BTCF0:USTF0",1749157425894,0.35988208,100920.0,100910.0,0.74139548]
["bitfinex-derivatives","BTCF0:USTF0",1749157426101,0.35988208,100920.0,100910.0,0.74739548]
["bitfinex-derivatives","BTCF0:USTF0",1749157426791,0.35988208,100920.0,100910.0,1.43219548]
["bitfinex-derivatives","BTCF0:USTF0",1749157427397,0.35988208,100920.0,100910.0,0.74739548]
["bitfinex-derivatives","BTCF0:USTF0",1749157427694,0.35988208,100920.0,100910.0,0.01553058]
["bitfinex-derivatives","BTCF0:USTF0",1749157427898,0.50535731,100920.0,100910.0,0.69062398]
["bitfinex-derivatives","BTCF0:USTF0",1749157428091,0.50535731,100920.0,100910.0,0.00586398]
["bitfinex-derivatives","BTCF0:USTF0",1749157428092,0.52547992,100920.0,100910.0,0.00586398]
["bitfinex-derivatives","BTCF0:USTF0",1749157428297,0.60465058,100920.0,100910.0,0.69078398]
["bitfinex-derivatives","BTCF0:USTF0",1749157428690,0.48965058,100920.0,100910.0,0.69078398]
["bitfinex-derivatives","BTCF0:USTF0",1749157428895,0.48965058,100920.0,100910.0,1.30914888]
["bitfinex-derivatives","BTCF0:USTF0",1749157429206,0.54905058,100920.0,100910.0,1.30914888]
["bitfinex-derivatives","BTCF0:USTF0",1749157429399,0.60665058,100920.0,100910.0,0.88870888]
["bitfinex-derivatives","BTCF0:USTF0",1749157429596,0.60665058,100920.0,100910.0,0.00586398]
["bitfinex-derivatives","BTCF0:USTF0",1749157429801,0.1981649,100910.0,100900.0,0.61853354]
["bitfinex-derivatives","BTCF0:USTF0",1749157429998,0.44877691,100910.0,100900.0,1.30321354]
["bitfinex-derivatives","BTCF0:USTF0",1749157430294,0.19121201,100910.0,100900.0,1.30321354]
["bitfinex-derivatives","BTCF0:USTF0",1749157430503,0.38937691,100910.0,100900.0,1.36081354]
["bitfinex-derivatives","BTCF0:USTF0",1749157430696,0.23692602,100910.0,100900.0,1.36081354]
["bitfinex-derivatives","BTCF0:USTF0",1749157430998,0.358786,100910.0,100900.0,1.36081354]
["bitfinex-derivatives","BTCF0:USTF0",1749157431192,0.44807691,100910.0,100900.0,0.61873354]
["bitfinex-derivatives","BTCF0:USTF0",1749157431392,0.50577691,100910.0,100900.0,1.30317354]
["bitfinex-derivatives","BTCF0:USTF0",1749157431796,0.50577691,100910.0,100900.0,1.30337354]
["bitfinex-derivatives","BTCF0:USTF0",1749157431797,0.35332602,100910.0,100900.0,1.30337354]
["bitfinex-derivatives","BTCF0:USTF0",1749157431992,0.35332602,100910.0,100900.0,0.42054894]
["bitfinex-derivatives","BTCF0:USTF0",1749157432197,0.50577691,100910.0,100900.0,1.24393354]
["bitfinex-derivatives","BTCF0:USTF0",1749157432589,0.50577691,100910.0,100900.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157432590,0.84644583,100910.0,100900.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157432792,1.20724583,100910.0,100900.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157432999,1.05579494,100910.0,100900.0,0.00578263]
["bitfinex-derivatives","BTCF0:USTF0",1749157433192,1.27451356,100910.0,100900.0,0.69058263]
["bitfinex-derivatives","BTCF0:USTF0",1749157433393,0.93384464,100910.0,100900.0,0.00598263]
["bitfinex-derivatives","BTCF0:USTF0",1749157433601,0.93384464,100910.0,100900.0,0.00578263]
["bitfinex-derivatives","BTCF0:USTF0",1749157433907,1.42679679,100910.0,100900.0,0.00598263]
["bitfinex-derivatives","BTCF0:USTF0",1749157434105,1.21611476,100910.0,100900.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749157434308,0.87544584,100910.0,100900.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749157434506,0.1981846,100900.0,100890.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157434701,1.47478643,100900.0,100890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157435004,1.7314189,100900.0,100890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157435200,1.8698498,100900.0,100890.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157435404,0.1982435,100870.0,100860.0,1.3427106]
["bitfinex-derivatives","BTCF0:USTF0",1749157435601,0.35876116,100870.0,100860.0,1.3427106]
["bitfinex-derivatives","BTCF0:USTF0",1749157435796,0.27811766,100870.0,100860.0,1.3427106]
["bitfinex-derivatives","BTCF0:USTF0",1749157435998,0.47636116,100870.0,100860.0,1.4561106]
["bitfinex-derivatives","BTCF0:USTF0",1749157436306,0.47636116,100870.0,100860.0,1.4563106]
["bitfinex-derivatives","BTCF0:USTF0",1749157436500,0.47636116,100870.0,100860.0,1.3011792]
["bitfinex-derivatives","BTCF0:USTF0",1749157436904,0.47636116,100870.0,100860.0,1.2435792]
["bitfinex-derivatives","BTCF0:USTF0",1749157437094,0.1982632,100860.0,100850.0,0.19841594]
["bitfinex-derivatives","BTCF0:USTF0",1749157437300,0.47688086,100860.0,100850.0,0.88289594]
["bitfinex-derivatives","BTCF0:USTF0",1749157437510,0.35512432,100860.0,100850.0,1.24369594]
["bitfinex-derivatives","BTCF0:USTF0",1749157437802,0.25699027,100860.0,100850.0,1.24369594]
["bitfinex-derivatives","BTCF0:USTF0",1749157437996,0.25699027,100860.0,100850.0,1.36149594]
["bitfinex-derivatives","BTCF0:USTF0",1749157438205,0.34819209,100860.0,100850.0,1.36149594]
["bitfinex-derivatives","BTCF0:USTF0",1749157438404,0.25799027,100860.0,100850.0,1.36269594]
["bitfinex-derivatives","BTCF0:USTF0",1749157438902,0.25799027,100860.0,100850.0,1.36245594]
["bitfinex-derivatives","BTCF0:USTF0",1749157439109,0.15097031,100860.0,100850.0,1.36265594]
["bitfinex-derivatives","BTCF0:USTF0",1749157439800,0.05972707,100860.0,100850.0,1.36265594]
["bitfinex-derivatives","BTCF0:USTF0",1749157440706,0.05972707,100860.0,100850.0,2.15162885]
["bitfinex-derivatives","BTCF0:USTF0",1749157440906,0.00014894,100880.0,100870.0,0.1982435]
["bitfinex-derivatives","BTCF0:USTF0",1749157441097,0.27395222,100910.0,100900.0,0.1981846]
["bitfinex-derivatives","BTCF0:USTF0",1749157441408,0.00419776,100920.0,100910.0,0.198165]
["bitfinex-derivatives","BTCF0:USTF0",1749157441602,0.20234306,100920.0,100910.0,0.616865]
["bitfinex-derivatives","BTCF0:USTF0",1749157441907,0.77777992,100940.0,100910.0,0.86520582]
["bitfinex-derivatives","BTCF0:USTF0",1749157442215,0.55350334,100940.0,100930.0,0.5589257]
["bitfinex-derivatives","BTCF0:USTF0",1749157442508,0.00014894,100940.0,100930.0,0.89959462]
["bitfinex-derivatives","BTCF0:USTF0",1749157442713,0.00014894,100940.0,100930.0,1.01379462]
["bitfinex-derivatives","BTCF0:USTF0",1749157443002,1e-08,100940.0,100930.0,1.09433732]
["bitfinex-derivatives","BTCF0:USTF0",1749157443206,1e-08,100940.0,100930.0,1.54248132]
["bitfinex-derivatives","BTCF0:USTF0",1749157444108,1.32256746,100990.0,100930.0,1.58983562]
["bitfinex-derivatives","BTCF0:USTF0",1749157444109,0.81912544,100990.0,100930.0,1.58983562]
["bitfinex-derivatives","BTCF0:USTF0",1749157444404,0.8049748,100990.0,100980.0,0.5588276]
["bitfinex-derivatives","BTCF0:USTF0",1749157444706,0.86249156,100990.0,100980.0,1.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1749157445010,0.41875774,101000.0,100990.0,0.198008]
["bitfinex-derivatives","BTCF0:USTF0",1749157445308,0.198008,100990.0,100980.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157445502,0.65467692,100990.0,100980.0,0.19817654]
["bitfinex-derivatives","BTCF0:USTF0",1749157445696,0.316008,100990.0,100980.0,0.19817654]
["bitfinex-derivatives","BTCF0:USTF0",1749157445897,0.316008,100990.0,100980.0,0.55897654]
["bitfinex-derivatives","BTCF0:USTF0",1749157446103,0.316008,100990.0,100980.0,0.55917654]
["bitfinex-derivatives","BTCF0:USTF0",1749157446303,0.0599,100990.0,100980.0,0.55917654]
["bitfinex-derivatives","BTCF0:USTF0",1749157446510,0.002,100990.0,100980.0,0.95694546]
["bitfinex-derivatives","BTCF0:USTF0",1749157446811,0.97395718,101010.0,101000.0,0.1979884]
["bitfinex-derivatives","BTCF0:USTF0",1749157446812,0.40571804,101010.0,101000.0,0.1979884]
["bitfinex-derivatives","BTCF0:USTF0",1749157447000,0.46671804,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157447202,0.198008,100990.0,100980.0,0.70768314]
["bitfinex-derivatives","BTCF0:USTF0",1749157447512,0.198008,100990.0,100980.0,0.70748314]
["bitfinex-derivatives","BTCF0:USTF0",1749157447707,0.198008,100990.0,100980.0,1.44890314]
["bitfinex-derivatives","BTCF0:USTF0",1749157448005,0.41722074,101010.0,101000.0,0.1979884]
["bitfinex-derivatives","BTCF0:USTF0",1749157448309,0.24762514,101010.0,101000.0,1.2427084]
["bitfinex-derivatives","BTCF0:USTF0",1749157448603,0.00014894,101010.0,101000.0,1.70067732]
["bitfinex-derivatives","BTCF0:USTF0",1749157448804,1e-08,101010.0,101000.0,2.06147732]
["bitfinex-derivatives","BTCF0:USTF0",1749157449002,1e-08,101010.0,101000.0,2.52786437]
["bitfinex-derivatives","BTCF0:USTF0",1749157449196,1e-08,101010.0,101000.0,2.27786437]
["bitfinex-derivatives","BTCF0:USTF0",1749157449398,1e-08,101010.0,101000.0,3.68719545]
["bitfinex-derivatives","BTCF0:USTF0",1749157449599,1e-08,101010.0,101000.0,4.12786437]
["bitfinex-derivatives","BTCF0:USTF0",1749157449800,0.4702672,101070.0,101050.0,0.0989384]
["bitfinex-derivatives","BTCF0:USTF0",1749157449801,0.52605144,101070.0,101050.0,0.0989384]
["bitfinex-derivatives","BTCF0:USTF0",1749157450004,0.2558709,101060.0,101050.0,1.33181466]
["bitfinex-derivatives","BTCF0:USTF0",1749157450213,0.3123709,101060.0,101050.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1749157450397,0.3123709,101060.0,101050.0,1.2427304]
["bitfinex-derivatives","BTCF0:USTF0",1749157450598,0.65303982,101060.0,101050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157450803,0.1978905,101050.0,101040.0,0.68394894]
["bitfinex-derivatives","BTCF0:USTF0",1749157451011,0.75398089,101050.0,101040.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157451214,1.09464981,101050.0,101040.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157451411,0.75398089,101050.0,101040.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157451602,1.09464981,101050.0,101040.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157451804,0.3608,101050.0,101040.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157452008,0.27410116,101070.0,101060.0,0.1978709]
["bitfinex-derivatives","BTCF0:USTF0",1749157452305,0.00014894,101070.0,101060.0,1.94369982]
["bitfinex-derivatives","BTCF0:USTF0",1749157452503,0.00014894,101070.0,101060.0,1.7175309]
["bitfinex-derivatives","BTCF0:USTF0",1749157453514,0.00914894,101070.0,101060.0,1.7184909]
["bitfinex-derivatives","BTCF0:USTF0",1749157454499,0.20700024,101070.0,101060.0,1.0349709]
["bitfinex-derivatives","BTCF0:USTF0",1749157454700,0.20700024,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749157454902,1.06296226,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157455111,0.72229334,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157455308,1.06296226,101070.0,101060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157455512,0.1978709,101060.0,101050.0,0.70110462]
["bitfinex-derivatives","BTCF0:USTF0",1749157455810,0.357064,101060.0,101050.0,0.01786462]
["bitfinex-derivatives","BTCF0:USTF0",1749157456005,0.717864,101060.0,101050.0,0.70106462]
["bitfinex-derivatives","BTCF0:USTF0",1749157456206,0.69773292,101060.0,101050.0,0.70106462]
["bitfinex-derivatives","BTCF0:USTF0",1749157456410,0.67773292,101060.0,101050.0,0.70106462]
["bitfinex-derivatives","BTCF0:USTF0",1749157456610,0.337064,101060.0,101050.0,1.25975512]
["bitfinex-derivatives","BTCF0:USTF0",1749157457102,0.2989709,101060.0,101050.0,1.25975512]
["bitfinex-derivatives","BTCF0:USTF0",1749157457306,0.1778709,101060.0,101050.0,1.25995512]
["bitfinex-derivatives","BTCF0:USTF0",1749157457511,0.00114894,101070.0,101060.0,0.1978709]
["bitfinex-derivatives","BTCF0:USTF0",1749157457818,0.00114894,101070.0,101060.0,1.01723982]
["bitfinex-derivatives","BTCF0:USTF0",1749157458913,0.00014894,101070.0,101060.0,0.6765709]
["bitfinex-derivatives","BTCF0:USTF0",1749157459108,0.00014894,101070.0,101060.0,1.01723982]
["bitfinex-derivatives","BTCF0:USTF0",1749157459315,0.3078747,101090.0,101080.0,0.1978317]
["bitfinex-derivatives","BTCF0:USTF0",1749157459513,0.2584217,101090.0,101080.0,1.2416317]
["bitfinex-derivatives","BTCF0:USTF0",1749157459811,0.23608118,101090.0,101080.0,1.3593317]
["bitfinex-derivatives","BTCF0:USTF0",1749157460003,0.2360806,101090.0,101080.0,1.3593317]
["bitfinex-derivatives","BTCF0:USTF0",1749157460511,0.36380924,101100.0,101090.0,0.1978122]
["bitfinex-derivatives","BTCF0:USTF0",1749157460714,0.40213868,101100.0,101090.0,0.53609386]
["bitfinex-derivatives","BTCF0:USTF0",1749157461011,0.40214523,101100.0,101090.0,0.53609386]
["bitfinex-derivatives","BTCF0:USTF0",1749157461513,0.1978122,101090.0,101080.0,1.5076792]
["bitfinex-derivatives","BTCF0:USTF0",1749157462109,0.2548122,101090.0,101080.0,1.5076792]
["bitfinex-derivatives","BTCF0:USTF0",1749157462515,0.2548122,101090.0,101080.0,0.5588145]
["bitfinex-derivatives","BTCF0:USTF0",1749157462721,0.3121122,101090.0,101080.0,0.5588317]
["bitfinex-derivatives","BTCF0:USTF0",1749157462914,0.3131122,101090.0,101080.0,1.2443917]
["bitfinex-derivatives","BTCF0:USTF0",1749157463218,0.3131122,101090.0,101080.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1749157463512,0.3131122,101090.0,101080.0,0.8836317]
["bitfinex-derivatives","BTCF0:USTF0",1749157463705,0.1978318,101080.0,101070.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157463905,0.3463018,101060.0,101050.0,0.8804857]
["bitfinex-derivatives","BTCF0:USTF0",1749157464116,0.28600568,101060.0,101050.0,0.8804857]
["bitfinex-derivatives","BTCF0:USTF0",1749157464314,0.2473589,101060.0,101050.0,1.2412857]
["bitfinex-derivatives","BTCF0:USTF0",1749157464516,0.3633589,101060.0,101050.0,1.2414857]
["bitfinex-derivatives","BTCF0:USTF0",1749157464910,0.3138905,101060.0,101050.0,1.2412857]
["bitfinex-derivatives","BTCF0:USTF0",1749157465113,0.0587,101060.0,101050.0,1.3030857]
["bitfinex-derivatives","BTCF0:USTF0",1749157465314,0.2598084,101070.0,101060.0,0.1978709]
["bitfinex-derivatives","BTCF0:USTF0",1749157465513,0.2598084,101070.0,101060.0,0.5586709]
["bitfinex-derivatives","BTCF0:USTF0",1749157465722,0.1978709,101060.0,101050.0,0.6083481]
["bitfinex-derivatives","BTCF0:USTF0",1749157466017,0.1978905,101050.0,101040.0,0.01803094]
["bitfinex-derivatives","BTCF0:USTF0",1749157466220,0.71369661,101050.0,101040.0,0.89842104]
["bitfinex-derivatives","BTCF0:USTF0",1749157466615,0.35289661,101050.0,101040.0,1.25922104]
["bitfinex-derivatives","BTCF0:USTF0",1749157466923,0.5092121,101060.0,101050.0,0.3502997]
["bitfinex-derivatives","BTCF0:USTF0",1749157466924,0.001,101060.0,101050.0,0.3502997]
["bitfinex-derivatives","BTCF0:USTF0",1749157467119,0.03955285,101060.0,101050.0,0.822171]
["bitfinex-derivatives","BTCF0:USTF0",1749157467315,0.001,101060.0,101050.0,0.878571]
["bitfinex-derivatives","BTCF0:USTF0",1749157467719,0.11644894,101070.0,101060.0,0.1978709]
["bitfinex-derivatives","BTCF0:USTF0",1749157468020,0.15572817,101070.0,101060.0,0.6798709]
["bitfinex-derivatives","BTCF0:USTF0",1749157468323,0.04362593,101070.0,101060.0,1.02053982]
["bitfinex-derivatives","BTCF0:USTF0",1749157468626,0.04362593,101070.0,101060.0,0.6798709]
["bitfinex-derivatives","BTCF0:USTF0",1749157468925,0.04362593,101070.0,101060.0,1.02053982]
["bitfinex-derivatives","BTCF0:USTF0",1749157469618,0.45375215,101100.0,101090.0,0.1978122]
["bitfinex-derivatives","BTCF0:USTF0",1749157469824,0.49232407,101100.0,101090.0,1.2408922]
["bitfinex-derivatives","BTCF0:USTF0",1749157470022,0.49232407,101100.0,101090.0,1.28992554]
["bitfinex-derivatives","BTCF0:USTF0",1749157470213,0.69011667,101100.0,101090.0,1.22802554]
["bitfinex-derivatives","BTCF0:USTF0",1749157470420,0.1978122,101090.0,101080.0,0.6575298]
["bitfinex-derivatives","BTCF0:USTF0",1749157470616,0.35178412,101090.0,101080.0,1.2312216]
["bitfinex-derivatives","BTCF0:USTF0",1749157470823,0.44185627,101090.0,101080.0,1.2312216]
["bitfinex-derivatives","BTCF0:USTF0",1749157471326,0.44185627,101090.0,101080.0,1.2314216]
["bitfinex-derivatives","BTCF0:USTF0",1749157471820,0.03857192,101090.0,101080.0,1.57209052]
["bitfinex-derivatives","BTCF0:USTF0",1749157472025,0.03857192,101090.0,101080.0,1.69129052]
["bitfinex-derivatives","BTCF0:USTF0",1749157472428,0.09007215,101090.0,101080.0,1.69129052]
["bitfinex-derivatives","BTCF0:USTF0",1749157472722,0.09007215,101090.0,101080.0,1.88914652]
["bitfinex-derivatives","BTCF0:USTF0",1749157472928,0.28901369,101100.0,101090.0,0.1978122]
["bitfinex-derivatives","BTCF0:USTF0",1749157473228,0.18803994,101100.0,101090.0,1.2406922]
["bitfinex-derivatives","BTCF0:USTF0",1749157473419,0.18803994,101100.0,101090.0,1.2996922]
["bitfinex-derivatives","BTCF0:USTF0",1749157473420,0.18703994,101100.0,101090.0,1.2996922]
["bitfinex-derivatives","BTCF0:USTF0",1749157473723,0.18703994,101100.0,101090.0,0.6777122]
["bitfinex-derivatives","BTCF0:USTF0",1749157473922,0.44543254,101100.0,101090.0,0.5588122]
["bitfinex-derivatives","BTCF0:USTF0",1749157474129,0.35536039,101100.0,101090.0,0.5588122]
["bitfinex-derivatives","BTCF0:USTF0",1749157474330,0.47711693,101100.0,101090.0,1.2408522]
["bitfinex-derivatives","BTCF0:USTF0",1749157474520,0.47811693,101100.0,101090.0,1.2446522]
["bitfinex-derivatives","BTCF0:USTF0",1749157474720,0.47811693,101100.0,101090.0,1.2448522]
["bitfinex-derivatives","BTCF0:USTF0",1749157474925,0.47811693,101100.0,101090.0,0.5628122]
["bitfinex-derivatives","BTCF0:USTF0",1749157475223,0.47811693,101100.0,101090.0,1.2447722]
["bitfinex-derivatives","BTCF0:USTF0",1749157475529,0.35636039,101100.0,101090.0,0.8837723]
["bitfinex-derivatives","BTCF0:USTF0",1749157475729,0.35636039,101100.0,101090.0,0.2020123]
["bitfinex-derivatives","BTCF0:USTF0",1749157475929,0.50855607,101100.0,101090.0,0.8839323]
["bitfinex-derivatives","BTCF0:USTF0",1749157476124,0.1978319,101080.0,101070.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157476428,0.38894194,101080.0,101070.0,1.24072044]
["bitfinex-derivatives","BTCF0:USTF0",1749157476728,0.50974194,101080.0,101070.0,1.24072044]
["bitfinex-derivatives","BTCF0:USTF0",1749157476925,0.71815075,101080.0,101070.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157477131,0.87054194,101080.0,101070.0,0.68222894]
["bitfinex-derivatives","BTCF0:USTF0",1749157477425,1.25769167,101080.0,101070.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749157477631,0.1978515,101070.0,101060.0,0.70010759]
["bitfinex-derivatives","BTCF0:USTF0",1749157477930,1.20894543,101070.0,101060.0,0.01826759]
["bitfinex-derivatives","BTCF0:USTF0",1749157478126,0.1978906,101050.0,101040.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1749157478329,1.54311837,101050.0,101040.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1749157478529,1.30051837,101050.0,101040.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1749157478732,1.51359135,101050.0,101040.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1749157478938,1.51359135,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157479127,1.51359135,101050.0,101040.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1749157479328,1.17292243,101050.0,101040.0,0.2157922]
["bitfinex-derivatives","BTCF0:USTF0",1749157479528,1.51359135,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157479831,1.51359135,101050.0,101040.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1749157480032,1.51359135,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157480621,1.57029135,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157480821,1.35721837,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157481037,1.43625134,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157481530,1.58904765,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157481928,1.59004765,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157482137,1.24937873,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157482336,1.59004765,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157482527,1.5985284,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157482836,1.5975284,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157483134,1.5995284,101050.0,101040.0,0.018082]
["bitfinex-derivatives","BTCF0:USTF0",1749157484326,1.5995284,101050.0,101040.0,0.0087975]
["bitfinex-derivatives","BTCF0:USTF0",1749157484535,0.1979102,101040.0,101030.0,0.87979824]
["bitfinex-derivatives","BTCF0:USTF0",1749157484737,0.1979102,101040.0,101030.0,1.24059824]
["bitfinex-derivatives","BTCF0:USTF0",1749157484738,0.50755154,101040.0,101030.0,1.24059824]
["bitfinex-derivatives","BTCF0:USTF0",1749157485533,0.35482905,101040.0,101030.0,1.24059824]
["bitfinex-derivatives","BTCF0:USTF0",1749157485834,0.50755154,101040.0,101030.0,1.24059824]
["bitfinex-derivatives","BTCF0:USTF0",1749157486230,0.50755154,101040.0,101030.0,1.04266894]
["bitfinex-derivatives","BTCF0:USTF0",1749157486231,0.35482905,101040.0,101030.0,1.04266894]
["bitfinex-derivatives","BTCF0:USTF0",1749157486437,0.35482905,101040.0,101030.0,1.24059874]
["bitfinex-derivatives","BTCF0:USTF0",1749157486733,0.35482905,101040.0,101030.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157486922,0.35482905,101040.0,101030.0,0.68178894]
["bitfinex-derivatives","BTCF0:USTF0",1749157487126,0.50755154,101040.0,101030.0,0.87971874]
["bitfinex-derivatives","BTCF0:USTF0",1749157487526,0.35482905,101040.0,101030.0,0.68178894]
["bitfinex-derivatives","BTCF0:USTF0",1749157487724,0.35482905,101040.0,101030.0,0.87971874]
["bitfinex-derivatives","BTCF0:USTF0",1749157488530,0.35582905,101040.0,101030.0,0.87971874]
["bitfinex-derivatives","BTCF0:USTF0",1749157488726,0.35582905,101040.0,101030.0,0.68178894]
["bitfinex-derivatives","BTCF0:USTF0",1749157488925,0.35582905,101040.0,101030.0,0.68190894]
["bitfinex-derivatives","BTCF0:USTF0",1749157489126,0.47798927,101040.0,101030.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157489426,0.28007907,101040.0,101030.0,0.87959874]
["bitfinex-derivatives","BTCF0:USTF0",1749157489630,0.28007907,101040.0,101030.0,1.24039874]
["bitfinex-derivatives","BTCF0:USTF0",1749157489838,0.28007907,101040.0,101030.0,1.24059874]
["bitfinex-derivatives","BTCF0:USTF0",1749157490237,0.47798807,101040.0,101030.0,1.24059874]
["bitfinex-derivatives","BTCF0:USTF0",1749157490437,0.47798807,101040.0,101030.0,1.83126766]
["bitfinex-derivatives","BTCF0:USTF0",1749157490438,0.09160857,101040.0,101030.0,1.83126766]
["bitfinex-derivatives","BTCF0:USTF0",1749157490738,0.01996359,101050.0,101040.0,0.197909]
["bitfinex-derivatives","BTCF0:USTF0",1749157490927,0.01996359,101050.0,101040.0,1.01287792]
["bitfinex-derivatives","BTCF0:USTF0",1749157491132,0.01996359,101050.0,101040.0,1.21080592]
["bitfinex-derivatives","BTCF0:USTF0",1749157491434,0.00014894,101060.0,101050.0,0.1978892]
["bitfinex-derivatives","BTCF0:USTF0",1749157491737,0.00014894,101060.0,101050.0,1.63779812]
["bitfinex-derivatives","BTCF0:USTF0",1749157491932,0.00014894,101060.0,101050.0,2.08571012]
["bitfinex-derivatives","BTCF0:USTF0",1749157492139,0.01993259,101080.0,101070.0,0.1978501]
["bitfinex-derivatives","BTCF0:USTF0",1749157492336,0.01993259,101080.0,101070.0,1.94155902]
["bitfinex-derivatives","BTCF0:USTF0",1749157492536,0.01993259,101080.0,101070.0,2.00375902]
["bitfinex-derivatives","BTCF0:USTF0",1749157492735,0.01993259,101080.0,101070.0,1.6630901]
["bitfinex-derivatives","BTCF0:USTF0",1749157492932,0.01993259,101080.0,101070.0,0.9816501]
["bitfinex-derivatives","BTCF0:USTF0",1749157493135,0.01993259,101080.0,101070.0,1.6629701]
["bitfinex-derivatives","BTCF0:USTF0",1749157493836,0.21776339,101080.0,101070.0,1.6629701]
["bitfinex-derivatives","BTCF0:USTF0",1749157494032,0.01993259,101080.0,101070.0,1.6629301]
["bitfinex-derivatives","BTCF0:USTF0",1749157494538,0.01993259,101080.0,101070.0,1.7255301]
["bitfinex-derivatives","BTCF0:USTF0",1749157494941,0.01993259,101080.0,101070.0,2.06619902]
["bitfinex-derivatives","BTCF0:USTF0",1749157495336,0.02093259,101080.0,101070.0,2.06819902]
["bitfinex-derivatives","BTCF0:USTF0",1749157496444,0.02093259,101080.0,101070.0,2.51707102]
["bitfinex-derivatives","BTCF0:USTF0",1749157496637,0.00014894,101090.0,101080.0,0.1978279]
["bitfinex-derivatives","BTCF0:USTF0",1749157496839,0.00014894,101090.0,101080.0,1.00954738]
["bitfinex-derivatives","BTCF0:USTF0",1749157497036,0.00014894,101090.0,101080.0,1.23001846]
["bitfinex-derivatives","BTCF0:USTF0",1749157497534,0.00014894,101090.0,101080.0,1.63258738]
["bitfinex-derivatives","BTCF0:USTF0",1749157497842,0.00014894,101090.0,101080.0,1.63278738]
["bitfinex-derivatives","BTCF0:USTF0",1749157498336,0.19795754,101090.0,101080.0,0.54917846]
["bitfinex-derivatives","BTCF0:USTF0",1749157498537,0.39421136,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157498747,0.39421136,101090.0,101080.0,1.2395893]
["bitfinex-derivatives","BTCF0:USTF0",1749157498937,0.75501136,101090.0,101080.0,0.8787093]
["bitfinex-derivatives","BTCF0:USTF0",1749157499138,0.1978293,101080.0,101070.0,0.3591553]
["bitfinex-derivatives","BTCF0:USTF0",1749157499337,0.49879908,101090.0,101080.0,0.1978293]
["bitfinex-derivatives","BTCF0:USTF0",1749157499541,0.61629908,101090.0,101080.0,0.5606293]
["bitfinex-derivatives","BTCF0:USTF0",1749157499942,0.61629908,101090.0,101080.0,0.5608293]
["bitfinex-derivatives","BTCF0:USTF0",1749157500143,0.41438504,101090.0,101080.0,0.5608293]
["bitfinex-derivatives","BTCF0:USTF0",1749157500334,0.75505396,101090.0,101080.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749157500535,0.75505396,101090.0,101060.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157500536,1.41597675,101090.0,101060.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157500744,0.31997619,101070.0,101060.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1749157501041,0.31997619,101070.0,101060.0,1.23957654]
["bitfinex-derivatives","BTCF0:USTF0",1749157501241,0.3135492,101070.0,101060.0,1.23977654]
["bitfinex-derivatives","BTCF0:USTF0",1749157501639,0.3135492,101070.0,101060.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157501838,0.79647619,101070.0,101060.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157502039,0.79647619,101070.0,101060.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157502344,0.80497212,101070.0,101060.0,0.19821764]
["bitfinex-derivatives","BTCF0:USTF0",1749157502542,0.47328809,101070.0,101060.0,0.55881764]
["bitfinex-derivatives","BTCF0:USTF0",1749157502939,0.3511611,101070.0,101060.0,0.55901764]
["bitfinex-derivatives","BTCF0:USTF0",1749157503147,0.41888839,101080.0,101070.0,0.1978496]
["bitfinex-derivatives","BTCF0:USTF0",1749157503439,0.15974915,101080.0,101070.0,1.2392496]
["bitfinex-derivatives","BTCF0:USTF0",1749157503647,0.03762216,101080.0,101070.0,1.70021852]
["bitfinex-derivatives","BTCF0:USTF0",1749157504036,0.03762216,101080.0,101070.0,1.89809052]
["bitfinex-derivatives","BTCF0:USTF0",1749157504744,0.03762216,101080.0,101070.0,1.5574216]
["bitfinex-derivatives","BTCF0:USTF0",1749157504939,0.03762216,101080.0,101070.0,1.56556169]
["bitfinex-derivatives","BTCF0:USTF0",1749157505139,0.03762216,101080.0,101070.0,1.3594296]
["bitfinex-derivatives","BTCF0:USTF0",1749157505347,0.03762216,101080.0,101070.0,0.6789496]
["bitfinex-derivatives","BTCF0:USTF0",1749157505348,0.23545206,101080.0,101070.0,0.6789496]
["bitfinex-derivatives","BTCF0:USTF0",1749157505648,0.03762216,101080.0,101070.0,1.3593896]
["bitfinex-derivatives","BTCF0:USTF0",1749157505839,0.03862216,101080.0,101070.0,1.70105852]
["bitfinex-derivatives","BTCF0:USTF0",1749157506035,0.03862216,101080.0,101070.0,1.89893052]
["bitfinex-derivatives","BTCF0:USTF0",1749157506241,0.03862216,101080.0,101070.0,1.89913052]
["bitfinex-derivatives","BTCF0:USTF0",1749157506444,0.03862216,101080.0,101070.0,1.91708169]
["bitfinex-derivatives","BTCF0:USTF0",1749157507152,0.03862216,101080.0,101070.0,1.23664169]
["bitfinex-derivatives","BTCF0:USTF0",1749157507446,0.03762216,101080.0,101070.0,2.16596169]
["bitfinex-derivatives","BTCF0:USTF0",1749157507650,0.65991056,101110.0,101100.0,0.1977908]
["bitfinex-derivatives","BTCF0:USTF0",1749157507651,0.18172699,101110.0,101100.0,0.1977908]
["bitfinex-derivatives","BTCF0:USTF0",1749157507947,0.18172699,101110.0,101100.0,1.5997108]
["bitfinex-derivatives","BTCF0:USTF0",1749157507948,0.2573712,101110.0,101100.0,1.5997108]
["bitfinex-derivatives","BTCF0:USTF0",1749157508148,0.2573712,101110.0,101100.0,1.6589108]
["bitfinex-derivatives","BTCF0:USTF0",1749157508554,0.2573712,101110.0,101100.0,1.7186108]
["bitfinex-derivatives","BTCF0:USTF0",1749157509442,0.3184712,101110.0,101100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749157509748,0.3184712,101110.0,101090.0,0.63579926]
["bitfinex-derivatives","BTCF0:USTF0",1749157509749,0.1977906,101100.0,101090.0,0.63579926]
["bitfinex-derivatives","BTCF0:USTF0",1749157509949,0.3184906,101100.0,101090.0,1.25671926]
["bitfinex-derivatives","BTCF0:USTF0",1749157510252,0.65915952,101100.0,101090.0,0.01819996]
["bitfinex-derivatives","BTCF0:USTF0",1749157510451,1.01995952,101100.0,101090.0,0.69827996]
["bitfinex-derivatives","BTCF0:USTF0",1749157510756,1.01995952,101100.0,101090.0,0.69807996]
["bitfinex-derivatives","BTCF0:USTF0",1749157510946,1.02295952,101100.0,101090.0,0.01819996]
["bitfinex-derivatives","BTCF0:USTF0",1749157511148,1.02295952,101100.0,101090.0,0.69819996]
["bitfinex-derivatives","BTCF0:USTF0",1749157511149,1.20458651,101100.0,101090.0,0.69819996]
["bitfinex-derivatives","BTCF0:USTF0",1749157511347,1.1896226,101100.0,101090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157511552,0.87438201,101100.0,101090.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157511756,0.89451309,101100.0,101090.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157512056,0.89451309,101100.0,101080.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1749157512057,0.20200606,101090.0,101080.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1749157512265,0.1978279,101080.0,101070.0,0.62605177]
["bitfinex-derivatives","BTCF0:USTF0",1749157512457,0.1978279,101080.0,101070.0,0.37875117]
["bitfinex-derivatives","BTCF0:USTF0",1749157512458,0.41283475,101080.0,101070.0,0.37875117]
["bitfinex-derivatives","BTCF0:USTF0",1749157512765,0.75349637,101080.0,101070.0,0.37895117]
["bitfinex-derivatives","BTCF0:USTF0",1749157512950,0.66179682,101080.0,101070.0,0.69807117]
["bitfinex-derivatives","BTCF0:USTF0",1749157513148,0.66179682,101080.0,101070.0,0.01815117]
["bitfinex-derivatives","BTCF0:USTF0",1749157513349,1.14485848,101080.0,101070.0,0.01795117]
["bitfinex-derivatives","BTCF0:USTF0",1749157513556,1.00206156,101080.0,101070.0,0.01815117]
["bitfinex-derivatives","BTCF0:USTF0",1749157513761,1.34273048,101080.0,101070.0,0.01815117]
["bitfinex-derivatives","BTCF0:USTF0",1749157513963,0.1978485,101070.0,101060.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157514163,1.14058948,101070.0,101060.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157514561,0.1978681,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157514766,0.68109088,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157514964,1.0144085,101060.0,101030.0,0.7160745]
["bitfinex-derivatives","BTCF0:USTF0",1749157515273,0.38859126,101050.0,101040.0,0.8777072]
["bitfinex-derivatives","BTCF0:USTF0",1749157515568,0.43806716,101050.0,101040.0,1.2385072]
["bitfinex-derivatives","BTCF0:USTF0",1749157515772,0.09173776,101050.0,101040.0,1.2385072]
["bitfinex-derivatives","BTCF0:USTF0",1749157515967,0.28962536,101050.0,101040.0,1.2387072]
["bitfinex-derivatives","BTCF0:USTF0",1749157516164,0.09173776,101050.0,101040.0,1.2387072]
["bitfinex-derivatives","BTCF0:USTF0",1749157516368,0.28962536,101050.0,101040.0,1.3009272]
["bitfinex-derivatives","BTCF0:USTF0",1749157516670,0.09173776,101050.0,101040.0,1.3011272]
["bitfinex-derivatives","BTCF0:USTF0",1749157517258,0.09173776,101050.0,101040.0,1.2386272]
["bitfinex-derivatives","BTCF0:USTF0",1749157517259,0.43104866,101050.0,101040.0,1.2386272]
["bitfinex-derivatives","BTCF0:USTF0",1749157517666,0.23416096,101050.0,101040.0,1.2396272]
["bitfinex-derivatives","BTCF0:USTF0",1749157517868,0.29416096,101050.0,101040.0,1.2396272]
["bitfinex-derivatives","BTCF0:USTF0",1749157518071,0.23286096,101050.0,101040.0,1.2396272]
["bitfinex-derivatives","BTCF0:USTF0",1749157518266,0.43074856,101050.0,101040.0,1.3021272]
["bitfinex-derivatives","BTCF0:USTF0",1749157518571,0.49204856,101050.0,101040.0,1.3021272]
["bitfinex-derivatives","BTCF0:USTF0",1749157519369,0.49204856,101050.0,101040.0,1.2396272]
["bitfinex-derivatives","BTCF0:USTF0",1749157519564,0.55943318,101050.0,101040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157519763,0.55943318,101050.0,101040.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749157520064,1.29130251,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157520260,0.1979073,101040.0,101030.0,0.67974894]
["bitfinex-derivatives","BTCF0:USTF0",1749157520464,0.83656467,101040.0,101030.0,0.67974894]
["bitfinex-derivatives","BTCF0:USTF0",1749157520664,0.83656467,101040.0,101010.0,0.4689898]
["bitfinex-derivatives","BTCF0:USTF0",1749157520665,0.1979464,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157520962,0.197966,101010.0,101000.0,0.01837905]
["bitfinex-derivatives","BTCF0:USTF0",1749157521272,0.75885382,101010.0,101000.0,0.89592465]
["bitfinex-derivatives","BTCF0:USTF0",1749157521468,0.4181849,101010.0,101000.0,0.69813905]
["bitfinex-derivatives","BTCF0:USTF0",1749157521775,0.2957663,101010.0,101000.0,1.25672465]
["bitfinex-derivatives","BTCF0:USTF0",1749157522067,0.21791499,101000.0,100990.0,0.19815424]
["bitfinex-derivatives","BTCF0:USTF0",1749157522262,1.01528421,101000.0,100990.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157522459,0.67461529,101000.0,100990.0,0.19815424]
["bitfinex-derivatives","BTCF0:USTF0",1749157522662,0.40542068,101000.0,100990.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157522973,1.13770281,101000.0,100990.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157523165,1.13770281,101000.0,100990.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157523469,1.13770281,101000.0,100990.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157523470,1.01528421,101000.0,100990.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157523675,1.07258421,101000.0,100990.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157523874,1.13368421,101000.0,100990.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157524167,1.25610281,101000.0,100990.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157524569,0.1980051,100990.0,100980.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1749157524769,0.1980051,100990.0,100970.0,1.2383232]
["bitfinex-derivatives","BTCF0:USTF0",1749157524770,0.21802743,100980.0,100970.0,1.2383232]
["bitfinex-derivatives","BTCF0:USTF0",1749157524968,0.37502773,100980.0,100970.0,0.5588432]
["bitfinex-derivatives","BTCF0:USTF0",1749157525177,0.37502773,100980.0,100970.0,1.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1749157525366,0.37502773,100980.0,100970.0,1.2384832]
["bitfinex-derivatives","BTCF0:USTF0",1749157525768,0.37502773,100980.0,100970.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1749157526275,0.71569665,100980.0,100970.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1749157526468,0.1980442,100970.0,100960.0,0.60851664]
["bitfinex-derivatives","BTCF0:USTF0",1749157526662,0.3537445,100970.0,100960.0,0.3605657]
["bitfinex-derivatives","BTCF0:USTF0",1749157526867,0.3537445,100970.0,100960.0,0.87769234]
["bitfinex-derivatives","BTCF0:USTF0",1749157527570,1.05521342,100970.0,100960.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157527772,1.11231342,100970.0,100960.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157527965,1.20372146,100970.0,100960.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157528267,1.0150445,100970.0,100960.0,0.19821204]
["bitfinex-derivatives","BTCF0:USTF0",1749157528464,1.35671342,100970.0,100960.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749157528666,0.1981024,100940.0,100930.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749157528866,0.91010203,100940.0,100930.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749157529168,0.198122,100930.0,100920.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1749157529368,1.05579122,100930.0,100920.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1749157529769,0.1194,100930.0,100910.0,0.6094285]
["bitfinex-derivatives","BTCF0:USTF0",1749157529975,0.3175422,100920.0,100910.0,0.2981668]
["bitfinex-derivatives","BTCF0:USTF0",1749157530166,0.3175422,100920.0,100910.0,0.2486285]
["bitfinex-derivatives","BTCF0:USTF0",1749157530472,0.4415366,100930.0,100920.0,0.1981422]
["bitfinex-derivatives","BTCF0:USTF0",1749157530670,0.1981419,100920.0,100910.0,0.7176519]
["bitfinex-derivatives","BTCF0:USTF0",1749157530870,0.2574419,100920.0,100910.0,0.6591519]
["bitfinex-derivatives","BTCF0:USTF0",1749157531068,0.3175419,100920.0,100910.0,0.6591519]
["bitfinex-derivatives","BTCF0:USTF0",1749157531571,0.1194,100920.0,100910.0,0.6591519]
["bitfinex-derivatives","BTCF0:USTF0",1749157531775,0.26335558,100940.0,100930.0,0.1981222]
["bitfinex-derivatives","BTCF0:USTF0",1749157531974,0.01987558,100940.0,100930.0,1.5989622]
["bitfinex-derivatives","BTCF0:USTF0",1749157532170,0.01987558,100940.0,100930.0,2.06033112]
["bitfinex-derivatives","BTCF0:USTF0",1749157532476,0.01987558,100940.0,100930.0,1.7196622]
["bitfinex-derivatives","BTCF0:USTF0",1749157533177,0.1563381,100960.0,100950.0,0.1980828]
["bitfinex-derivatives","BTCF0:USTF0",1749157533477,0.1563381,100960.0,100950.0,1.2382428]
["bitfinex-derivatives","BTCF0:USTF0",1749157533478,0.116,100960.0,100950.0,1.2382428]
["bitfinex-derivatives","BTCF0:USTF0",1749157533774,0.4402435,100970.0,100960.0,0.1980632]
["bitfinex-derivatives","BTCF0:USTF0",1749157534073,0.3140435,100970.0,100960.0,0.5588632]
["bitfinex-derivatives","BTCF0:USTF0",1749157534268,0.3140435,100970.0,100960.0,0.6795632]
["bitfinex-derivatives","BTCF0:USTF0",1749157534464,0.3140435,100970.0,100960.0,0.6217632]
["bitfinex-derivatives","BTCF0:USTF0",1749157534671,0.2000631,100960.0,100950.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157534868,1.01923202,100960.0,100950.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157535075,0.3177631,100960.0,100950.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157535268,1.01923202,100960.0,100950.0,0.19823164]
["bitfinex-derivatives","BTCF0:USTF0",1749157535472,0.6785631,100960.0,100950.0,0.19823164]
["bitfinex-derivatives","BTCF0:USTF0",1749157535674,0.5600031,100960.0,100950.0,0.19823014]
["bitfinex-derivatives","BTCF0:USTF0",1749157535873,0.5600031,100960.0,100950.0,0.61713014]
["bitfinex-derivatives","BTCF0:USTF0",1749157535874,0.5004031,100960.0,100950.0,0.61713014]
["bitfinex-derivatives","BTCF0:USTF0",1749157536065,0.5004031,100960.0,100950.0,0.67483014]
["bitfinex-derivatives","BTCF0:USTF0",1749157536270,0.4423031,100960.0,100950.0,0.67483014]
["bitfinex-derivatives","BTCF0:USTF0",1749157536578,0.4423031,100960.0,100950.0,0.67503014]
["bitfinex-derivatives","BTCF0:USTF0",1749157536770,0.1177,100970.0,100950.0,0.67503014]
["bitfinex-derivatives","BTCF0:USTF0",1749157536972,0.64758334,100980.0,100970.0,0.1980419]
["bitfinex-derivatives","BTCF0:USTF0",1749157537172,0.7053001,100980.0,100970.0,0.5588419]
["bitfinex-derivatives","BTCF0:USTF0",1749157537370,0.7053001,100980.0,100970.0,0.6167419]
["bitfinex-derivatives","BTCF0:USTF0",1749157537371,0.05824894,100980.0,100970.0,0.6167419]
["bitfinex-derivatives","BTCF0:USTF0",1749157537573,1e-08,100980.0,100970.0,1.46338282]
["bitfinex-derivatives","BTCF0:USTF0",1749157537880,1e-08,100980.0,100970.0,1.52028282]
["bitfinex-derivatives","BTCF0:USTF0",1749157538176,1e-08,100980.0,100970.0,0.9296139]
["bitfinex-derivatives","BTCF0:USTF0",1749157538576,0.19802281,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157538878,0.63871973,100980.0,100970.0,0.1980424]
["bitfinex-derivatives","BTCF0:USTF0",1749157539175,0.31672281,100980.0,100970.0,0.5588424]
["bitfinex-derivatives","BTCF0:USTF0",1749157539569,0.31672281,100980.0,100970.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1749157539771,0.1980424,100970.0,100960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1749157540071,0.198062,100960.0,100950.0,1.34476194]
["bitfinex-derivatives","BTCF0:USTF0",1749157540277,0.198062,100960.0,100950.0,1.09716894]
["bitfinex-derivatives","BTCF0:USTF0",1749157540776,0.198062,100960.0,100950.0,1.29525054]
["bitfinex-derivatives","BTCF0:USTF0",1749157541889,0.559862,100960.0,100950.0,0.67910894]
["bitfinex-derivatives","BTCF0:USTF0",1749157542077,0.317562,100960.0,100950.0,0.67930894]
["bitfinex-derivatives","BTCF0:USTF0",1749157542380,0.317562,100960.0,100950.0,1.23819044]
["bitfinex-derivatives","BTCF0:USTF0",1749157542572,0.65823092,100960.0,100950.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157542776,0.65823092,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157542777,1.01903092,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157543079,1.1044206,100960.0,100950.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157543483,0.982002,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157543887,1.07322068,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157544183,0.83098068,100960.0,100950.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157544577,1.1716496,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157544778,0.8108496,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157544980,0.8098496,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157545179,0.8118496,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157545474,0.83198068,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157545883,1.1726496,100960.0,100950.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157546381,0.09338568,100960.0,100950.0,0.55923014]
["bitfinex-derivatives","BTCF0:USTF0",1749157546581,0.2000616,100960.0,100950.0,0.67713014]
["bitfinex-derivatives","BTCF0:USTF0",1749157547583,0.002,100960.0,100950.0,1.46591106]
["bitfinex-derivatives","BTCF0:USTF0",1749157547784,0.0495143,100970.0,100950.0,0.52856764]
["bitfinex-derivatives","BTCF0:USTF0",1749157547983,0.2970866,100970.0,100960.0,0.5588617]
["bitfinex-derivatives","BTCF0:USTF0",1749157548184,0.2970866,100970.0,100960.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1749157548382,0.8510412,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157548582,0.1980617,100960.0,100950.0,1.23791024]
["bitfinex-derivatives","BTCF0:USTF0",1749157548778,0.28958941,100960.0,100950.0,1.35891024]
["bitfinex-derivatives","BTCF0:USTF0",1749157548986,0.29058941,100960.0,100950.0,1.35871024]
["bitfinex-derivatives","BTCF0:USTF0",1749157549181,0.29058941,100960.0,100950.0,1.35891024]
["bitfinex-derivatives","BTCF0:USTF0",1749157549488,0.001,100960.0,100950.0,1.35871024]
["bitfinex-derivatives","BTCF0:USTF0",1749157549987,0.001,100960.0,100950.0,1.55702224]
["bitfinex-derivatives","BTCF0:USTF0",1749157550379,0.00519776,100960.0,100950.0,1.55702224]
["bitfinex-derivatives","BTCF0:USTF0",1749157550984,0.00519776,100960.0,100950.0,1.89769116]
["bitfinex-derivatives","BTCF0:USTF0",1749157551494,0.28956662,100980.0,100970.0,0.1980421]
["bitfinex-derivatives","BTCF0:USTF0",1749157551790,0.28918338,100980.0,100970.0,1.61613954]
["bitfinex-derivatives","BTCF0:USTF0",1749157552088,0.28918338,100980.0,100970.0,1.73323954]
["bitfinex-derivatives","BTCF0:USTF0",1749157553086,0.28918338,100980.0,100970.0,0.85667744]
["bitfinex-derivatives","BTCF0:USTF0",1749157553286,0.29018338,100980.0,100970.0,1.67527954]
["bitfinex-derivatives","BTCF0:USTF0",1749157553587,0.41148338,100980.0,100970.0,1.67527954]
["bitfinex-derivatives","BTCF0:USTF0",1749157553892,0.41148338,100980.0,100970.0,1.67547954]
["bitfinex-derivatives","BTCF0:USTF0",1749157554995,0.41148338,100980.0,100970.0,0.79907744]
["bitfinex-derivatives","BTCF0:USTF0",1749157555195,0.41148338,100980.0,100970.0,0.01917744]
["bitfinex-derivatives","BTCF0:USTF0",1749157555196,0.78242642,100980.0,100970.0,0.01917744]
["bitfinex-derivatives","BTCF0:USTF0",1749157555492,0.78242642,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157555691,0.4417575,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157555992,0.78242642,100980.0,100970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157556496,0.90224782,100980.0,100970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157556698,1.05497031,100980.0,100970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157556994,0.71430139,100980.0,100970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157557195,1.05497031,100980.0,100970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157557604,0.1980615,100960.0,100950.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157557894,0.66115658,100960.0,100950.0,1.0386457]
["bitfinex-derivatives","BTCF0:USTF0",1749157558088,0.78345658,100960.0,100950.0,1.0386457]
["bitfinex-derivatives","BTCF0:USTF0",1749157558290,0.78345658,100960.0,100950.0,0.3607657]
["bitfinex-derivatives","BTCF0:USTF0",1749157558291,0.66103042,100960.0,100950.0,0.3607657]
["bitfinex-derivatives","BTCF0:USTF0",1749157558489,0.66522818,100960.0,100950.0,0.3607657]
["bitfinex-derivatives","BTCF0:USTF0",1749157558685,0.1981041,100930.0,100920.0,0.01830611]
["bitfinex-derivatives","BTCF0:USTF0",1749157559000,0.1981238,100920.0,100910.0,1.03898894]
["bitfinex-derivatives","BTCF0:USTF0",1749157559187,0.44041991,100920.0,100910.0,1.23709214]
["bitfinex-derivatives","BTCF0:USTF0",1749157559387,0.3180238,100920.0,100910.0,1.23709214]
["bitfinex-derivatives","BTCF0:USTF0",1749157559593,0.1199,100920.0,100910.0,1.23709214]
["bitfinex-derivatives","BTCF0:USTF0",1749157559788,0.12239611,100930.0,100920.0,0.1981235]
["bitfinex-derivatives","BTCF0:USTF0",1749157560100,0.00014894,100940.0,100930.0,0.1981039]
["bitfinex-derivatives","BTCF0:USTF0",1749157560394,0.00014894,100940.0,100930.0,1.3526639]
["bitfinex-derivatives","BTCF0:USTF0",1749157560586,0.00014894,100940.0,100930.0,1.3528639]
["bitfinex-derivatives","BTCF0:USTF0",1749157561201,0.00014894,100940.0,100930.0,0.77543725]
["bitfinex-derivatives","BTCF0:USTF0",1749157561399,0.19823234,100940.0,100930.0,1.25521325]
["bitfinex-derivatives","BTCF0:USTF0",1749157561697,0.00014894,100940.0,100930.0,1.37101325]
["bitfinex-derivatives","BTCF0:USTF0",1749157561997,0.00419776,100960.0,100950.0,0.1980638]
["bitfinex-derivatives","BTCF0:USTF0",1749157562192,0.00419776,100960.0,100950.0,1.7153838]
["bitfinex-derivatives","BTCF0:USTF0",1749157562193,0.12659387,100960.0,100950.0,1.7153838]
["bitfinex-derivatives","BTCF0:USTF0",1749157562391,0.20224196,100960.0,100950.0,1.7153838]
["bitfinex-derivatives","BTCF0:USTF0",1749157562997,0.00419776,100960.0,100950.0,1.7153838]
["bitfinex-derivatives","BTCF0:USTF0",1749157563289,0.00419776,100960.0,100950.0,2.25416472]
["bitfinex-derivatives","BTCF0:USTF0",1749157563600,0.00419776,100960.0,100950.0,2.31296472]
["bitfinex-derivatives","BTCF0:USTF0",1749157563794,0.00519776,100960.0,100950.0,2.31396472]
["bitfinex-derivatives","BTCF0:USTF0",1749157564101,0.00519776,100960.0,100950.0,1.7162638]
["bitfinex-derivatives","BTCF0:USTF0",1749157564503,0.00519776,100960.0,100950.0,2.05713272]
["bitfinex-derivatives","BTCF0:USTF0",1749157564703,1e-07,100960.0,100950.0,2.25524472]
["bitfinex-derivatives","BTCF0:USTF0",1749157565000,4e-08,100970.0,100960.0,0.5588442]
["bitfinex-derivatives","BTCF0:USTF0",1749157565301,0.32036191,101000.0,100990.0,0.1979854]
["bitfinex-derivatives","BTCF0:USTF0",1749157565497,0.1979658,101000.0,100990.0,1.2365054]
["bitfinex-derivatives","BTCF0:USTF0",1749157565696,0.1979854,100990.0,100980.0,1.3354651]
["bitfinex-derivatives","BTCF0:USTF0",1749157566001,0.3191854,100990.0,100980.0,1.3354651]
["bitfinex-derivatives","BTCF0:USTF0",1749157566198,0.3191854,100990.0,100980.0,1.236685]
["bitfinex-derivatives","BTCF0:USTF0",1749157566601,0.3191854,100990.0,100980.0,1.236485]
["bitfinex-derivatives","BTCF0:USTF0",1749157566799,0.1212,100990.0,100980.0,1.236685]
["bitfinex-derivatives","BTCF0:USTF0",1749157566996,0.001,100990.0,100980.0,1.358085]
["bitfinex-derivatives","BTCF0:USTF0",1749157567297,0.1989854,100990.0,100980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749157567499,0.66085432,100990.0,100980.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1749157567700,0.72395432,100990.0,100980.0,1.239605]
["bitfinex-derivatives","BTCF0:USTF0",1749157567904,0.72395432,100990.0,100980.0,1.239405]
["bitfinex-derivatives","BTCF0:USTF0",1749157568106,0.72495432,100990.0,100980.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749157568305,0.3842854,100990.0,100980.0,1.237605]
["bitfinex-derivatives","BTCF0:USTF0",1749157568597,0.7450854,100990.0,100980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157568794,1.08575432,100990.0,100980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157569001,1.08575432,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157569200,1.23874946,100990.0,100980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157569405,0.89808054,100990.0,100980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157569604,1.23874946,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157569900,1.23874946,100990.0,100980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157570105,0.3832854,100990.0,100980.0,0.5590051]
["bitfinex-derivatives","BTCF0:USTF0",1749157570407,0.3832854,100990.0,100980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157570603,0.72395432,100990.0,100980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157571001,0.3822854,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157571204,0.3842854,100990.0,100980.0,0.5600051]
["bitfinex-derivatives","BTCF0:USTF0",1749157571599,0.3842854,100990.0,100980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749157572206,0.72495432,100990.0,100980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749157572705,0.72495432,100990.0,100980.0,0.5600051]
["bitfinex-derivatives","BTCF0:USTF0",1749157572706,0.52696892,100990.0,100980.0,0.5600051]
["bitfinex-derivatives","BTCF0:USTF0",1749157572899,0.72495432,100990.0,100980.0,0.5600051]
["bitfinex-derivatives","BTCF0:USTF0",1749157573299,0.3842854,100990.0,100980.0,0.5600051]
["bitfinex-derivatives","BTCF0:USTF0",1749157575003,0.3211855,100990.0,100980.0,0.5600051]
["bitfinex-derivatives","BTCF0:USTF0",1749157575203,0.3211855,100990.0,100980.0,0.6198051]
["bitfinex-derivatives","BTCF0:USTF0",1749157575909,0.44390248,100990.0,100980.0,0.6198051]
["bitfinex-derivatives","BTCF0:USTF0",1749157576509,0.002,100990.0,100980.0,0.6198051]
["bitfinex-derivatives","BTCF0:USTF0",1749157576710,0.29205947,100990.0,100980.0,0.6830051]
["bitfinex-derivatives","BTCF0:USTF0",1749157576906,0.29205947,100990.0,100980.0,1.2370051]
["bitfinex-derivatives","BTCF0:USTF0",1749157576907,0.1999855,100990.0,100980.0,1.2370051]
["bitfinex-derivatives","BTCF0:USTF0",1749157577115,0.3197855,100990.0,100980.0,1.2360051]
["bitfinex-derivatives","BTCF0:USTF0",1749157577303,0.58691629,100990.0,100980.0,1.2380051]
["bitfinex-derivatives","BTCF0:USTF0",1749157577611,0.001,100990.0,100980.0,1.50393589]
["bitfinex-derivatives","BTCF0:USTF0",1749157577914,0.00014894,101000.0,100990.0,0.1979855]
["bitfinex-derivatives","BTCF0:USTF0",1749157578102,0.092313,101000.0,100990.0,0.94811629]
["bitfinex-derivatives","BTCF0:USTF0",1749157578412,0.92814418,101040.0,101010.0,0.0494823]
["bitfinex-derivatives","BTCF0:USTF0",1749157578597,0.24421698,101040.0,101030.0,0.5587071]
["bitfinex-derivatives","BTCF0:USTF0",1749157578803,0.2968161,101050.0,101030.0,0.5587071]
["bitfinex-derivatives","BTCF0:USTF0",1749157578804,0.12271698,101050.0,101030.0,0.5587071]
["bitfinex-derivatives","BTCF0:USTF0",1749157579003,0.32643079,101050.0,101040.0,1.2356075]
["bitfinex-derivatives","BTCF0:USTF0",1749157579203,0.1978679,101050.0,101040.0,1.2970075]
["bitfinex-derivatives","BTCF0:USTF0",1749157579404,0.1978679,101050.0,101040.0,1.3588075]
["bitfinex-derivatives","BTCF0:USTF0",1749157579806,0.1978679,101050.0,101040.0,1.3587275]
["bitfinex-derivatives","BTCF0:USTF0",1749157580808,0.2590679,101050.0,101040.0,1.3587275]
["bitfinex-derivatives","BTCF0:USTF0",1749157581213,0.59619983,101050.0,101040.0,1.3587275]
["bitfinex-derivatives","BTCF0:USTF0",1749157581611,0.38715703,101060.0,101050.0,0.1978682]
["bitfinex-derivatives","BTCF0:USTF0",1749157581904,0.38715703,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157581905,0.27649203,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157582112,0.73822396,101060.0,101050.0,0.5586682]
["bitfinex-derivatives","BTCF0:USTF0",1749157582308,0.73822396,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157582512,0.73822396,101060.0,101050.0,0.5586682]
["bitfinex-derivatives","BTCF0:USTF0",1749157582709,0.40109203,101060.0,101050.0,0.5586682]
["bitfinex-derivatives","BTCF0:USTF0",1749157582900,0.73822396,101060.0,101050.0,0.6204682]
["bitfinex-derivatives","BTCF0:USTF0",1749157583306,0.40109203,101060.0,101050.0,0.6204682]
["bitfinex-derivatives","BTCF0:USTF0",1749157584108,0.40109203,101060.0,101050.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1749157584413,0.73822396,101060.0,101050.0,1.2352681]
["bitfinex-derivatives","BTCF0:USTF0",1749157584614,0.73822396,101060.0,101050.0,1.2350681]
["bitfinex-derivatives","BTCF0:USTF0",1749157584812,0.73822396,101060.0,101050.0,1.2362681]
["bitfinex-derivatives","BTCF0:USTF0",1749157585014,0.40109203,101060.0,101050.0,1.2362681]
["bitfinex-derivatives","BTCF0:USTF0",1749157585210,0.33768483,101060.0,101050.0,1.2973681]
["bitfinex-derivatives","BTCF0:USTF0",1749157585409,0.67481676,101060.0,101050.0,1.3564681]
["bitfinex-derivatives","BTCF0:USTF0",1749157585711,0.67481676,101060.0,101050.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1749157585712,0.73251676,101060.0,101050.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1749157585915,0.73251676,101060.0,101050.0,1.2361881]
["bitfinex-derivatives","BTCF0:USTF0",1749157586212,1.09331676,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157586417,1.21603374,101060.0,101050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157586616,0.73251676,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157586810,1.09331676,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157587310,0.75618483,101060.0,101050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157587514,1.09331676,101060.0,101050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157587714,1.21603374,101060.0,101050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157587902,0.75618483,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157588107,1.09331676,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157588315,1.09331676,101060.0,101050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157588611,0.73251676,101060.0,101050.0,0.1990681]
["bitfinex-derivatives","BTCF0:USTF0",1749157588804,0.73251676,101060.0,101050.0,0.5598681]
["bitfinex-derivatives","BTCF0:USTF0",1749157589007,0.33768483,101060.0,101050.0,0.5598681]
["bitfinex-derivatives","BTCF0:USTF0",1749157589208,0.27648483,101060.0,101050.0,0.6852681]
["bitfinex-derivatives","BTCF0:USTF0",1749157589415,0.27948483,101060.0,101050.0,0.6852681]
["bitfinex-derivatives","BTCF0:USTF0",1749157589815,0.00314894,101060.0,101050.0,0.6852681]
["bitfinex-derivatives","BTCF0:USTF0",1749157590109,0.07773183,101080.0,101070.0,0.197829]
["bitfinex-derivatives","BTCF0:USTF0",1749157590313,0.416805,101090.0,101080.0,0.1978094]
["bitfinex-derivatives","BTCF0:USTF0",1749157590503,0.75393693,101090.0,101080.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749157590705,0.1978094,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157591009,0.1978094,101080.0,101070.0,1.234509]
["bitfinex-derivatives","BTCF0:USTF0",1749157591010,0.65504133,101080.0,101070.0,1.234509]
["bitfinex-derivatives","BTCF0:USTF0",1749157591210,0.65504133,101080.0,101070.0,0.873909]
["bitfinex-derivatives","BTCF0:USTF0",1749157591417,0.65504133,101080.0,101070.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1749157591614,0.65504133,101080.0,101070.0,1.234509]
["bitfinex-derivatives","BTCF0:USTF0",1749157591913,0.69154868,101080.0,101070.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1749157592519,0.69254868,101080.0,101070.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1749157592907,0.69254868,101080.0,101070.0,1.234509]
["bitfinex-derivatives","BTCF0:USTF0",1749157593415,0.69254868,101080.0,101070.0,1.2347089]
["bitfinex-derivatives","BTCF0:USTF0",1749157593602,0.69254868,101080.0,101070.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157593917,0.69254868,101080.0,101070.0,1.2344289]
["bitfinex-derivatives","BTCF0:USTF0",1749157594111,0.35541675,101080.0,101070.0,1.2344289]
["bitfinex-derivatives","BTCF0:USTF0",1749157594519,0.69254868,101080.0,101070.0,1.2344289]
["bitfinex-derivatives","BTCF0:USTF0",1749157594811,0.43466969,101080.0,101070.0,1.2344289]
["bitfinex-derivatives","BTCF0:USTF0",1749157595219,0.77180162,101080.0,101070.0,1.2344289]
["bitfinex-derivatives","BTCF0:USTF0",1749157595608,0.03750735,101080.0,101070.0,1.2344289]
["bitfinex-derivatives","BTCF0:USTF0",1749157595811,0.03750735,101080.0,101070.0,1.3559289]
["bitfinex-derivatives","BTCF0:USTF0",1749157596114,0.03750735,101080.0,101070.0,1.7167289]
["bitfinex-derivatives","BTCF0:USTF0",1749157596316,0.03750735,101080.0,101070.0,1.7776289]
["bitfinex-derivatives","BTCF0:USTF0",1749157596615,0.00419776,101090.0,101080.0,0.1978094]
["bitfinex-derivatives","BTCF0:USTF0",1749157596916,0.53568636,101120.0,101110.0,0.1977507]
["bitfinex-derivatives","BTCF0:USTF0",1749157597125,0.66208636,101120.0,101110.0,1.22100623]
["bitfinex-derivatives","BTCF0:USTF0",1749157597316,0.66208636,101120.0,101110.0,0.86020623]
["bitfinex-derivatives","BTCF0:USTF0",1749157598021,0.73970007,101120.0,101110.0,0.86020623]
["bitfinex-derivatives","BTCF0:USTF0",1749157598616,0.73970007,101120.0,101110.0,1.22100623]
["bitfinex-derivatives","BTCF0:USTF0",1749157598919,0.49420557,101120.0,101110.0,1.22100623]
["bitfinex-derivatives","BTCF0:USTF0",1749157599221,0.8313375,101120.0,101110.0,1.22100623]
["bitfinex-derivatives","BTCF0:USTF0",1749157599410,0.8313375,101120.0,101110.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1749157599614,0.49420557,101120.0,101110.0,0.8730707]
["bitfinex-derivatives","BTCF0:USTF0",1749157599813,0.49420557,101120.0,101110.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1749157599814,0.8313375,101120.0,101110.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1749157600019,0.8313375,101120.0,101110.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1749157600416,0.8313375,101120.0,101110.0,0.8730709]
["bitfinex-derivatives","BTCF0:USTF0",1749157600618,0.73970007,101120.0,101110.0,0.8730709]
["bitfinex-derivatives","BTCF0:USTF0",1749157601320,0.40256814,101120.0,101110.0,0.8730709]
["bitfinex-derivatives","BTCF0:USTF0",1749157601617,0.40256814,101120.0,101110.0,1.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1749157601816,0.66805834,101120.0,101110.0,1.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1749157602815,0.27616814,101120.0,101110.0,1.22422245]
["bitfinex-derivatives","BTCF0:USTF0",1749157603121,0.29026165,101120.0,101110.0,1.34252245]
["bitfinex-derivatives","BTCF0:USTF0",1749157603326,0.55575185,101120.0,101110.0,1.34252245]
["bitfinex-derivatives","BTCF0:USTF0",1749157603628,0.55575185,101120.0,101110.0,1.32965911]
["bitfinex-derivatives","BTCF0:USTF0",1749157603810,0.29026165,101120.0,101110.0,1.32965911]
["bitfinex-derivatives","BTCF0:USTF0",1749157604011,0.29026165,101120.0,101110.0,1.59514931]
["bitfinex-derivatives","BTCF0:USTF0",1749157604012,0.09253035,101120.0,101110.0,1.59514931]
["bitfinex-derivatives","BTCF0:USTF0",1749157604217,0.00081833,101120.0,101110.0,1.59514931]
["bitfinex-derivatives","BTCF0:USTF0",1749157604626,0.00081833,101120.0,101110.0,2.04294131]
["bitfinex-derivatives","BTCF0:USTF0",1749157605020,0.00081833,101120.0,101110.0,1.77745111]
["bitfinex-derivatives","BTCF0:USTF0",1749157605528,0.19854973,101120.0,101110.0,0.95720841]
["bitfinex-derivatives","BTCF0:USTF0",1749157605720,0.19854973,101120.0,101110.0,0.75941641]
["bitfinex-derivatives","BTCF0:USTF0",1749157605721,0.00081833,101120.0,101110.0,0.75941641]
["bitfinex-derivatives","BTCF0:USTF0",1749157605921,0.29026175,101120.0,101110.0,1.3535709]
["bitfinex-derivatives","BTCF0:USTF0",1749157606222,0.41056175,101120.0,101110.0,1.3535709]
["bitfinex-derivatives","BTCF0:USTF0",1749157606531,0.41056175,101120.0,101110.0,1.3532909]
["bitfinex-derivatives","BTCF0:USTF0",1749157606716,0.41056175,101120.0,101110.0,1.3534909]
["bitfinex-derivatives","BTCF0:USTF0",1749157607426,0.41056175,101120.0,101110.0,1.3533709]
["bitfinex-derivatives","BTCF0:USTF0",1749157607624,0.77812983,101120.0,101110.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1749157607920,0.77812983,101120.0,101110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157608121,0.74004973,101120.0,101110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157608314,0.50186043,101120.0,101110.0,1.2349909]
["bitfinex-derivatives","BTCF0:USTF0",1749157608522,0.6548934,101120.0,101110.0,1.2347909]
["bitfinex-derivatives","BTCF0:USTF0",1749157608722,0.53886383,101120.0,101110.0,1.2349909]
["bitfinex-derivatives","BTCF0:USTF0",1749157608921,0.35816383,101120.0,101110.0,1.2349909]
["bitfinex-derivatives","BTCF0:USTF0",1749157609223,0.16043243,101120.0,101110.0,1.3568909]
["bitfinex-derivatives","BTCF0:USTF0",1749157609427,0.23889463,101120.0,101110.0,1.34340984]
["bitfinex-derivatives","BTCF0:USTF0",1749157609625,0.33086136,101120.0,101110.0,1.34340984]
["bitfinex-derivatives","BTCF0:USTF0",1749157609820,0.33086136,101120.0,101110.0,1.34540984]
["bitfinex-derivatives","BTCF0:USTF0",1749157610015,0.33086136,101120.0,101110.0,0.67116984]
["bitfinex-derivatives","BTCF0:USTF0",1749157610222,0.33086136,101120.0,101110.0,1.34524984]
["bitfinex-derivatives","BTCF0:USTF0",1749157610723,0.39236136,101120.0,101110.0,1.28044984]
["bitfinex-derivatives","BTCF0:USTF0",1749157610930,0.45516136,101120.0,101110.0,1.28044984]
["bitfinex-derivatives","BTCF0:USTF0",1749157611325,0.45516136,101120.0,101110.0,1.33844984]
["bitfinex-derivatives","BTCF0:USTF0",1749157611518,0.79172866,101120.0,101110.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157611724,0.82240628,101120.0,101110.0,1.2327109]
["bitfinex-derivatives","BTCF0:USTF0",1749157612024,0.48584316,101120.0,101110.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1749157612224,0.1977509,101110.0,101100.0,0.37907341]
["bitfinex-derivatives","BTCF0:USTF0",1749157612424,0.1977509,101110.0,101100.0,1.25076391]
["bitfinex-derivatives","BTCF0:USTF0",1749157612425,0.481665,101110.0,101100.0,1.25076391]
["bitfinex-derivatives","BTCF0:USTF0",1749157612630,0.1596141,101110.0,101100.0,1.25076391]
["bitfinex-derivatives","BTCF0:USTF0",1749157612936,0.12895511,101110.0,101100.0,1.36686391]
["bitfinex-derivatives","BTCF0:USTF0",1749157613128,0.00419776,101120.0,101110.0,0.1977509]
["bitfinex-derivatives","BTCF0:USTF0",1749157613330,0.12264853,101140.0,101120.0,0.0494312]
["bitfinex-derivatives","BTCF0:USTF0",1749157613626,0.43125563,101150.0,101140.0,0.1976923]
["bitfinex-derivatives","BTCF0:USTF0",1749157613823,0.44293683,101150.0,101140.0,0.5584923]
["bitfinex-derivatives","BTCF0:USTF0",1749157614030,0.3202883,101150.0,101140.0,0.5584923]
["bitfinex-derivatives","BTCF0:USTF0",1749157614426,0.2591883,101150.0,101140.0,0.5584923]
["bitfinex-derivatives","BTCF0:USTF0",1749157614729,0.0615,101150.0,101140.0,0.5584923]
["bitfinex-derivatives","BTCF0:USTF0",1749157615035,0.2591727,101150.0,101140.0,0.5584923]
["bitfinex-derivatives","BTCF0:USTF0",1749157615226,0.33199663,101160.0,101150.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1749157615227,0.48024133,101160.0,101150.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1749157615430,0.4153928,101160.0,101150.0,1.2321527]
["bitfinex-derivatives","BTCF0:USTF0",1749157616528,0.87460445,101160.0,101150.0,0.8713527]
["bitfinex-derivatives","BTCF0:USTF0",1749157616732,0.87460445,101160.0,101150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1749157617035,0.87460445,101160.0,101150.0,1.2333527]
["bitfinex-derivatives","BTCF0:USTF0",1749157617036,0.44521073,101160.0,101150.0,1.2333527]
["bitfinex-derivatives","BTCF0:USTF0",1749157617334,0.44521073,101160.0,101150.0,1.22049444]
["bitfinex-derivatives","BTCF0:USTF0",1749157617733,0.006,101160.0,101150.0,1.62015756]
["bitfinex-derivatives","BTCF0:USTF0",1749157618030,0.006,101160.0,101150.0,1.31159444]
["bitfinex-derivatives","BTCF0:USTF0",1749157618334,0.006,101160.0,101150.0,1.84587756]
["bitfinex-derivatives","BTCF0:USTF0",1749157618537,0.006,101160.0,101150.0,1.50931444]
["bitfinex-derivatives","BTCF0:USTF0",1749157618727,0.2036534,101160.0,101150.0,1.50931444]
["bitfinex-derivatives","BTCF0:USTF0",1749157618925,0.006,101160.0,101150.0,1.31139444]
["bitfinex-derivatives","BTCF0:USTF0",1749157619125,0.006,101160.0,101150.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1749157619326,0.0668,101160.0,101150.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1749157619530,0.2644534,101160.0,101150.0,1.2958527]
["bitfinex-derivatives","BTCF0:USTF0",1749157619726,0.2584534,101160.0,101150.0,1.3228527]
["bitfinex-derivatives","BTCF0:USTF0",1749157619927,0.0658,101160.0,101150.0,1.3240527]
["bitfinex-derivatives","BTCF0:USTF0",1749157620130,0.2634534,101160.0,101150.0,1.2960527]
["bitfinex-derivatives","BTCF0:USTF0",1749157620332,0.3213534,101160.0,101150.0,0.5596727]
["bitfinex-derivatives","BTCF0:USTF0",1749157620525,0.78056505,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749157620724,0.78056505,101160.0,101150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157620933,0.81091166,101160.0,101150.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1749157621237,0.1976729,101150.0,101140.0,0.5584925]
["bitfinex-derivatives","BTCF0:USTF0",1749157621535,0.15799514,101160.0,101150.0,0.1976729]
["bitfinex-derivatives","BTCF0:USTF0",1749157621731,0.52341904,101170.0,101160.0,0.1976534]
["bitfinex-derivatives","BTCF0:USTF0",1749157621929,0.52341904,101170.0,101160.0,1.2909334]
["bitfinex-derivatives","BTCF0:USTF0",1749157621930,0.3704239,101170.0,101160.0,1.2909334]
["bitfinex-derivatives","BTCF0:USTF0",1749157622236,0.3704239,101170.0,101160.0,1.2314134]
["bitfinex-derivatives","BTCF0:USTF0",1749157622237,0.6678439,101170.0,101160.0,1.2314134]
["bitfinex-derivatives","BTCF0:USTF0",1749157622632,0.1976534,101160.0,101150.0,0.5584729]
["bitfinex-derivatives","BTCF0:USTF0",1749157622931,0.3166534,101160.0,101150.0,0.1976729]
["bitfinex-derivatives","BTCF0:USTF0",1749157623234,0.1976729,101150.0,101140.0,0.47755047]
["bitfinex-derivatives","BTCF0:USTF0",1749157623436,0.65323602,101150.0,101140.0,0.01790967]
["bitfinex-derivatives","BTCF0:USTF0",1749157623639,0.80623116,101150.0,101140.0,0.01790967]
["bitfinex-derivatives","BTCF0:USTF0",1749157623836,0.80723116,101150.0,101140.0,0.02190967]
["bitfinex-derivatives","BTCF0:USTF0",1749157624033,0.47066804,101150.0,101140.0,0.21980217]
["bitfinex-derivatives","BTCF0:USTF0",1749157624234,0.80723116,101150.0,101140.0,0.2016925]
["bitfinex-derivatives","BTCF0:USTF0",1749157624439,0.80723116,101150.0,101140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749157624640,0.1976925,101140.0,101130.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157624839,0.98693076,101140.0,101130.0,1.03374894]
["bitfinex-derivatives","BTCF0:USTF0",1749157625131,0.76274202,101140.0,101130.0,1.23146094]
["bitfinex-derivatives","BTCF0:USTF0",1749157625332,0.975815,101140.0,101130.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157625540,0.21516472,101140.0,101130.0,1.23162094]
["bitfinex-derivatives","BTCF0:USTF0",1749157625741,0.0616,101140.0,101130.0,1.23162094]
["bitfinex-derivatives","BTCF0:USTF0",1749157626234,0.0616,101140.0,101130.0,1.03390894]
["bitfinex-derivatives","BTCF0:USTF0",1749157626235,0.52466202,101140.0,101130.0,1.03390894]
["bitfinex-derivatives","BTCF0:USTF0",1749157626442,0.52466202,101140.0,101130.0,0.19806094]
["bitfinex-derivatives","BTCF0:USTF0",1749157626634,0.69814423,101140.0,101130.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157626934,0.79357471,101140.0,101130.0,0.87054094]
["bitfinex-derivatives","BTCF0:USTF0",1749157627126,1.05894423,101140.0,101130.0,0.87054094]
["bitfinex-derivatives","BTCF0:USTF0",1749157627325,0.43277471,101140.0,101130.0,1.22206535]
["bitfinex-derivatives","BTCF0:USTF0",1749157627527,0.27920999,101140.0,101130.0,1.22206535]
["bitfinex-derivatives","BTCF0:USTF0",1749157627729,0.33950999,101140.0,101130.0,1.22226535]
["bitfinex-derivatives","BTCF0:USTF0",1749157627940,0.34150999,101140.0,101130.0,1.22226535]
["bitfinex-derivatives","BTCF0:USTF0",1749157628142,0.34150999,101140.0,101130.0,1.22206535]
["bitfinex-derivatives","BTCF0:USTF0",1749157628342,0.34150999,101140.0,101130.0,1.22226535]
["bitfinex-derivatives","BTCF0:USTF0",1749157628834,0.33950999,101140.0,101130.0,1.22226535]
["bitfinex-derivatives","BTCF0:USTF0",1749157629033,0.34250999,101140.0,101130.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1749157629234,0.34250999,101140.0,101130.0,1.231232]
["bitfinex-derivatives","BTCF0:USTF0",1749157629535,0.60787951,101140.0,101130.0,1.231232]
["bitfinex-derivatives","BTCF0:USTF0",1749157629731,0.34250999,101140.0,101130.0,1.231232]
["bitfinex-derivatives","BTCF0:USTF0",1749157630332,0.60787951,101140.0,101130.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1749157630528,0.76144583,101140.0,101130.0,0.870352]
["bitfinex-derivatives","BTCF0:USTF0",1749157630741,0.49607631,101140.0,101130.0,1.231152]
["bitfinex-derivatives","BTCF0:USTF0",1749157630928,0.49607631,101140.0,101130.0,1.230952]
["bitfinex-derivatives","BTCF0:USTF0",1749157630929,0.27546632,101140.0,101130.0,1.230952]
["bitfinex-derivatives","BTCF0:USTF0",1749157631130,0.0623,101140.0,101130.0,1.49732152]
["bitfinex-derivatives","BTCF0:USTF0",1749157631331,0.0623,101140.0,101130.0,1.55682152]
["bitfinex-derivatives","BTCF0:USTF0",1749157631635,0.0623,101140.0,101130.0,1.58902152]
["bitfinex-derivatives","BTCF0:USTF0",1749157632035,0.0603,101140.0,101130.0,1.58802152]
["bitfinex-derivatives","BTCF0:USTF0",1749157632240,0.00014894,101150.0,101140.0,0.1976925]
["bitfinex-derivatives","BTCF0:USTF0",1749157632430,4e-08,101150.0,101140.0,0.97656202]
["bitfinex-derivatives","BTCF0:USTF0",1749157632631,0.19767304,101150.0,101140.0,0.6790925]
["bitfinex-derivatives","BTCF0:USTF0",1749157632835,0.26007304,101150.0,101140.0,1.2922725]
["bitfinex-derivatives","BTCF0:USTF0",1749157633035,0.26007304,101150.0,101140.0,0.5584925]
["bitfinex-derivatives","BTCF0:USTF0",1749157633238,0.26007304,101150.0,101140.0,1.2309325]
["bitfinex-derivatives","BTCF0:USTF0",1749157633239,0.32217304,101150.0,101140.0,1.2309325]
["bitfinex-derivatives","BTCF0:USTF0",1749157633539,0.44506195,101150.0,101140.0,1.2307325]
["bitfinex-derivatives","BTCF0:USTF0",1749157633837,0.44506195,101150.0,101140.0,0.5586925]
["bitfinex-derivatives","BTCF0:USTF0",1749157633838,0.32056195,101150.0,101140.0,0.5586925]
["bitfinex-derivatives","BTCF0:USTF0",1749157634037,0.71043147,101150.0,101140.0,1.2308125]
["bitfinex-derivatives","BTCF0:USTF0",1749157634345,0.74110888,101150.0,101140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157634540,0.1976925,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749157634841,0.82250202,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157635031,0.82250202,101140.0,101130.0,0.5595121]
["bitfinex-derivatives","BTCF0:USTF0",1749157635032,0.47265882,101140.0,101130.0,0.5595121]
["bitfinex-derivatives","BTCF0:USTF0",1749157635344,0.47265882,101140.0,101130.0,0.5587121]
["bitfinex-derivatives","BTCF0:USTF0",1749157635553,0.3190925,101140.0,101130.0,0.5587121]
["bitfinex-derivatives","BTCF0:USTF0",1749157635735,0.44204986,101140.0,101130.0,0.5587121]
["bitfinex-derivatives","BTCF0:USTF0",1749157637135,0.24435736,101140.0,101130.0,0.5587121]
["bitfinex-derivatives","BTCF0:USTF0",1749157637335,0.09225207,101140.0,101130.0,1.07923361]
["bitfinex-derivatives","BTCF0:USTF0",1749157637542,0.11131186,101160.0,101130.0,1.22212151]
["bitfinex-derivatives","BTCF0:USTF0",1749157637744,0.11131186,101160.0,101150.0,1.18464242]
["bitfinex-derivatives","BTCF0:USTF0",1749157637745,0.00419776,101160.0,101150.0,1.18464242]
["bitfinex-derivatives","BTCF0:USTF0",1749157637939,6e-08,101160.0,101150.0,1.27414242]
["bitfinex-derivatives","BTCF0:USTF0",1749157638132,6e-08,101160.0,101150.0,1.72186242]
["bitfinex-derivatives","BTCF0:USTF0",1749157639036,6e-08,101160.0,101150.0,1.4564929]
["bitfinex-derivatives","BTCF0:USTF0",1749157639347,6e-08,101160.0,101150.0,1.74071466]
["bitfinex-derivatives","BTCF0:USTF0",1749157639747,0.06919,101170.0,101160.0,0.1976534]
["bitfinex-derivatives","BTCF0:USTF0",1749157639946,0.1975991,101190.0,101180.0,0.345798]
["bitfinex-derivatives","BTCF0:USTF0",1749157640140,0.62702176,101200.0,101190.0,0.1879546]
["bitfinex-derivatives","BTCF0:USTF0",1749157640337,0.1157,101200.0,101190.0,0.53590144]
["bitfinex-derivatives","BTCF0:USTF0",1749157640546,0.3132753,101200.0,101190.0,0.59355732]
["bitfinex-derivatives","BTCF0:USTF0",1749157640748,0.57864482,101200.0,101190.0,0.36105588]
["bitfinex-derivatives","BTCF0:USTF0",1749157640944,0.57864482,101200.0,101190.0,1.23025068]
["bitfinex-derivatives","BTCF0:USTF0",1749157641135,0.64948059,101200.0,101190.0,1.23025068]
["bitfinex-derivatives","BTCF0:USTF0",1749157641446,0.84712059,101200.0,101190.0,0.36125588]
["bitfinex-derivatives","BTCF0:USTF0",1749157641742,0.1975948,101190.0,101180.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1749157641943,0.98209996,101190.0,101180.0,0.55881912]
["bitfinex-derivatives","BTCF0:USTF0",1749157642142,0.2542948,101190.0,101180.0,0.55881912]
["bitfinex-derivatives","BTCF0:USTF0",1749157642339,0.0567,101190.0,101180.0,0.55881912]
["bitfinex-derivatives","BTCF0:USTF0",1749157642539,0.247981,101200.0,101190.0,0.1975948]
["bitfinex-derivatives","BTCF0:USTF0",1749157642741,0.247981,101200.0,101190.0,1.2299148]
["bitfinex-derivatives","BTCF0:USTF0",1749157642742,0.0577,101200.0,101190.0,1.2299148]
["bitfinex-derivatives","BTCF0:USTF0",1749157642941,0.1985753,101200.0,101190.0,1.2299148]
["bitfinex-derivatives","BTCF0:USTF0",1749157643339,0.2552753,101200.0,101190.0,1.2299148]
["bitfinex-derivatives","BTCF0:USTF0",1749157643941,0.2552753,101200.0,101190.0,1.2301148]
["bitfinex-derivatives","BTCF0:USTF0",1749157644137,0.001,101200.0,101190.0,1.2301148]
["bitfinex-derivatives","BTCF0:USTF0",1749157644336,0.001,101200.0,101190.0,1.2866148]
["bitfinex-derivatives","BTCF0:USTF0",1749157644540,0.31645203,101220.0,101210.0,0.1975558]
["bitfinex-derivatives","BTCF0:USTF0",1749157644848,0.37265203,101220.0,101210.0,1.2296758]
["bitfinex-derivatives","BTCF0:USTF0",1749157645346,0.37265203,101220.0,101210.0,1.2296757]
["bitfinex-derivatives","BTCF0:USTF0",1749157645844,0.27387733,101220.0,101210.0,1.5904757]
["bitfinex-derivatives","BTCF0:USTF0",1749157646035,0.33047733,101220.0,101210.0,1.5904757]
["bitfinex-derivatives","BTCF0:USTF0",1749157646238,0.13292863,101220.0,101210.0,1.57762523]
["bitfinex-derivatives","BTCF0:USTF0",1749157646546,0.66667012,101220.0,101210.0,1.01906953]
["bitfinex-derivatives","BTCF0:USTF0",1749157646742,0.66667012,101220.0,101210.0,1.21662533]
["bitfinex-derivatives","BTCF0:USTF0",1749157646743,0.33046483,101220.0,101210.0,1.21662533]
["bitfinex-derivatives","BTCF0:USTF0",1749157646938,0.66667012,101220.0,101210.0,1.21662533]
["bitfinex-derivatives","BTCF0:USTF0",1749157647135,0.66967012,101220.0,101210.0,1.21762533]
["bitfinex-derivatives","BTCF0:USTF0",1749157647548,0.33346483,101220.0,101210.0,1.21762533]
["bitfinex-derivatives","BTCF0:USTF0",1749157647741,0.33346483,101220.0,101210.0,1.21782533]
["bitfinex-derivatives","BTCF0:USTF0",1749157648339,0.66967012,101220.0,101210.0,1.02026953]
["bitfinex-derivatives","BTCF0:USTF0",1749157648539,0.66967012,101220.0,101210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157648739,1.45245378,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157649045,0.1975948,101190.0,101180.0,0.36120482]
["bitfinex-derivatives","BTCF0:USTF0",1749157649352,0.53380009,101190.0,101180.0,0.36082158]
["bitfinex-derivatives","BTCF0:USTF0",1749157649650,0.71563295,101190.0,101180.0,1.22927588]
["bitfinex-derivatives","BTCF0:USTF0",1749157649844,0.74022766,101190.0,101180.0,0.67106158]
["bitfinex-derivatives","BTCF0:USTF0",1749157650148,0.71563295,101190.0,101180.0,0.66141983]
["bitfinex-derivatives","BTCF0:USTF0",1749157650553,0.71563295,101190.0,101180.0,0.66161983]
["bitfinex-derivatives","BTCF0:USTF0",1749157650745,0.95359295,101190.0,101180.0,0.66161983]
["bitfinex-derivatives","BTCF0:USTF0",1749157650949,1.31439295,101190.0,101180.0,0.66161983]
["bitfinex-derivatives","BTCF0:USTF0",1749157651150,0.61738766,101190.0,101180.0,0.66161983]
["bitfinex-derivatives","BTCF0:USTF0",1749157651348,0.1976143,101180.0,101170.0,0.01806715]
["bitfinex-derivatives","BTCF0:USTF0",1749157651547,0.1976534,101160.0,101150.0,0.37865224]
["bitfinex-derivatives","BTCF0:USTF0",1749157651852,0.65622365,101160.0,101150.0,1.04937224]
["bitfinex-derivatives","BTCF0:USTF0",1749157652052,0.95238365,101160.0,101150.0,0.37865224]
["bitfinex-derivatives","BTCF0:USTF0",1749157652253,1.03026402,101160.0,101150.0,0.68857224]
["bitfinex-derivatives","BTCF0:USTF0",1749157652448,0.1976729,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157652650,1.09499831,101150.0,101120.0,0.37920468]
["bitfinex-derivatives","BTCF0:USTF0",1749157652844,0.1977316,101120.0,101110.0,0.5588211]
["bitfinex-derivatives","BTCF0:USTF0",1749157653046,0.53393689,101120.0,101110.0,1.2291911]
["bitfinex-derivatives","BTCF0:USTF0",1749157653356,0.59303689,101120.0,101110.0,0.5587511]
["bitfinex-derivatives","BTCF0:USTF0",1749157653541,0.59303689,101120.0,101110.0,1.2291511]
["bitfinex-derivatives","BTCF0:USTF0",1749157653542,0.0591,101120.0,101110.0,1.2291511]
["bitfinex-derivatives","BTCF0:USTF0",1749157653852,0.1225139,101130.0,101120.0,0.1977316]
["bitfinex-derivatives","BTCF0:USTF0",1749157654042,0.00014894,101130.0,101120.0,0.6150316]
["bitfinex-derivatives","BTCF0:USTF0",1749157654353,0.19786094,101130.0,101120.0,0.6691316]
["bitfinex-derivatives","BTCF0:USTF0",1749157654552,0.24730134,101130.0,101120.0,0.8682916]
["bitfinex-derivatives","BTCF0:USTF0",1749157654752,0.25697044,101130.0,101120.0,1.2290916]
["bitfinex-derivatives","BTCF0:USTF0",1749157655257,0.25697044,101130.0,101120.0,1.2292916]
["bitfinex-derivatives","BTCF0:USTF0",1749157655459,0.59317573,101130.0,101120.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1749157655755,1.07634069,101130.0,101120.0,0.8685716]
["bitfinex-derivatives","BTCF0:USTF0",1749157655957,0.77274069,101130.0,101120.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1749157656257,0.77274069,101130.0,101110.0,0.6574072]
["bitfinex-derivatives","BTCF0:USTF0",1749157656258,0.1977316,101120.0,101110.0,0.6574072]
["bitfinex-derivatives","BTCF0:USTF0",1749157656457,0.65203689,101120.0,101110.0,1.3280472]
["bitfinex-derivatives","BTCF0:USTF0",1749157656654,0.1977511,101110.0,101100.0,0.37907341]
["bitfinex-derivatives","BTCF0:USTF0",1749157656957,0.77442135,101110.0,101100.0,0.01827341]
["bitfinex-derivatives","BTCF0:USTF0",1749157657147,1.13522135,101110.0,101100.0,0.68883341]
["bitfinex-derivatives","BTCF0:USTF0",1749157657342,1.13522135,101110.0,101100.0,0.68903341]
["bitfinex-derivatives","BTCF0:USTF0",1749157657542,1.01285639,101110.0,101100.0,0.68903341]
["bitfinex-derivatives","BTCF0:USTF0",1749157657748,0.1977707,101100.0,101090.0,0.1977902]
["bitfinex-derivatives","BTCF0:USTF0",1749157657942,0.1977902,101090.0,101080.0,0.37925471]
["bitfinex-derivatives","BTCF0:USTF0",1749157658145,1.28298872,101090.0,101080.0,0.01845471]
["bitfinex-derivatives","BTCF0:USTF0",1749157658350,1.33988872,101090.0,101080.0,0.01845471]
["bitfinex-derivatives","BTCF0:USTF0",1749157658643,1.24821549,101090.0,101080.0,0.01865471]
["bitfinex-derivatives","BTCF0:USTF0",1749157658853,0.9120102,101090.0,101080.0,0.01845471]
["bitfinex-derivatives","BTCF0:USTF0",1749157659048,0.97898819,101090.0,101080.0,0.21626451]
["bitfinex-derivatives","BTCF0:USTF0",1749157659243,0.97898819,101090.0,101080.0,0.01865471]
["bitfinex-derivatives","BTCF0:USTF0",1749157659244,0.88741549,101090.0,101080.0,0.01865471]
["bitfinex-derivatives","BTCF0:USTF0",1749157659655,1.24821549,101090.0,101080.0,0.01865471]
["bitfinex-derivatives","BTCF0:USTF0",1749157660047,0.88741549,101090.0,101080.0,0.01865471]
["bitfinex-derivatives","BTCF0:USTF0",1749157660248,0.88741549,101090.0,101080.0,0.57726451]
["bitfinex-derivatives","BTCF0:USTF0",1749157660550,0.2575903,101090.0,101080.0,0.57926451]
["bitfinex-derivatives","BTCF0:USTF0",1749157660741,0.001,101090.0,101080.0,0.68976451]
["bitfinex-derivatives","BTCF0:USTF0",1749157663252,0.1987903,101090.0,101080.0,0.68976451]
["bitfinex-derivatives","BTCF0:USTF0",1749157663459,0.2552903,101090.0,101080.0,0.63516451]
["bitfinex-derivatives","BTCF0:USTF0",1749157663753,0.00014894,101100.0,101090.0,0.1977903]
["bitfinex-derivatives","BTCF0:USTF0",1749157664054,0.00014894,101100.0,101090.0,1.3444903]
["bitfinex-derivatives","BTCF0:USTF0",1749157664846,0.00014894,101100.0,101090.0,1.4018903]
["bitfinex-derivatives","BTCF0:USTF0",1749157665054,0.10448099,101110.0,101100.0,0.1977707]
["bitfinex-derivatives","BTCF0:USTF0",1749157665055,0.02472,101110.0,101100.0,0.1977707]
["bitfinex-derivatives","BTCF0:USTF0",1749157665250,0.01981112,101120.0,101110.0,0.1977512]
["bitfinex-derivatives","BTCF0:USTF0",1749157665446,0.13029393,101140.0,101130.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1749157665643,0.01969393,101140.0,101130.0,1.589672]
["bitfinex-derivatives","BTCF0:USTF0",1749157665856,0.21738643,101140.0,101130.0,1.701672]
["bitfinex-derivatives","BTCF0:USTF0",1749157666846,0.21738643,101140.0,101130.0,1.647672]
["bitfinex-derivatives","BTCF0:USTF0",1749157667046,0.32858643,101140.0,101130.0,1.647672]
["bitfinex-derivatives","BTCF0:USTF0",1749157667249,0.07379393,101140.0,101130.0,1.647672]
["bitfinex-derivatives","BTCF0:USTF0",1749157667444,0.01969393,101140.0,101130.0,1.701672]
["bitfinex-derivatives","BTCF0:USTF0",1749157667649,0.019841,101150.0,101140.0,0.1976925]
["bitfinex-derivatives","BTCF0:USTF0",1749157667952,0.217514,101150.0,101140.0,0.6704925]
["bitfinex-derivatives","BTCF0:USTF0",1749157668153,0.217514,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157668357,0.328714,101150.0,101140.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1749157668551,0.66491929,101150.0,101140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157668859,1.02571929,101150.0,101140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157669156,0.1976925,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157669352,0.64169779,101140.0,101130.0,0.8687921]
["bitfinex-derivatives","BTCF0:USTF0",1749157669553,0.64169779,101140.0,101130.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1749157669861,0.69819779,101140.0,101130.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1749157670056,0.1977121,101130.0,101120.0,0.37879828]
["bitfinex-derivatives","BTCF0:USTF0",1749157670351,0.1977121,101130.0,101120.0,0.68799828]
["bitfinex-derivatives","BTCF0:USTF0",1749157670352,0.64171739,101130.0,101120.0,0.68799828]
["bitfinex-derivatives","BTCF0:USTF0",1749157670552,0.64171739,101130.0,101120.0,0.68795828]
["bitfinex-derivatives","BTCF0:USTF0",1749157670759,0.73329009,101130.0,101120.0,0.68795828]
["bitfinex-derivatives","BTCF0:USTF0",1749157671054,1.52862609,101130.0,101120.0,0.01799828]
["bitfinex-derivatives","BTCF0:USTF0",1749157671259,0.1977512,101110.0,101100.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1749157671561,0.1977707,101100.0,101090.0,0.62638883]
["bitfinex-derivatives","BTCF0:USTF0",1749157671856,0.3132707,101100.0,101090.0,1.04904073]
["bitfinex-derivatives","BTCF0:USTF0",1749157672060,0.64947599,101100.0,101090.0,1.24703103]
["bitfinex-derivatives","BTCF0:USTF0",1749157672258,0.3132707,101100.0,101090.0,1.24703103]
["bitfinex-derivatives","BTCF0:USTF0",1749157672462,0.64947599,101100.0,101090.0,0.57695103]
["bitfinex-derivatives","BTCF0:USTF0",1749157672657,0.65828463,101100.0,101090.0,1.24699103]
["bitfinex-derivatives","BTCF0:USTF0",1749157672961,0.32207934,101100.0,101090.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1749157673256,0.1977903,101090.0,101080.0,0.37940365]
["bitfinex-derivatives","BTCF0:USTF0",1749157673461,0.64949559,101090.0,101080.0,0.68844365]
["bitfinex-derivatives","BTCF0:USTF0",1749157673662,0.64949559,101090.0,101080.0,0.01860365]
["bitfinex-derivatives","BTCF0:USTF0",1749157673850,1.20815159,101090.0,101080.0,0.01880365]
["bitfinex-derivatives","BTCF0:USTF0",1749157674051,0.93865938,101090.0,101080.0,0.01880365]
["bitfinex-derivatives","BTCF0:USTF0",1749157674255,1.29945938,101090.0,101080.0,0.01860365]
["bitfinex-derivatives","BTCF0:USTF0",1749157674656,0.1978294,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157674857,0.53454645,101070.0,101060.0,0.36054412]
["bitfinex-derivatives","BTCF0:USTF0",1749157675060,0.197849,101060.0,101050.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1749157675362,0.59031017,101060.0,101050.0,1.2284286]
["bitfinex-derivatives","BTCF0:USTF0",1749157675568,0.59031017,101060.0,101050.0,1.2283886]
["bitfinex-derivatives","BTCF0:USTF0",1749157675758,0.59031017,101060.0,101050.0,1.2285886]
["bitfinex-derivatives","BTCF0:USTF0",1749157675961,0.59031017,101060.0,101050.0,1.2283886]
["bitfinex-derivatives","BTCF0:USTF0",1749157676164,0.59936258,101060.0,101050.0,1.2283886]
["bitfinex-derivatives","BTCF0:USTF0",1749157676464,0.59936258,101060.0,101050.0,1.2285886]
["bitfinex-derivatives","BTCF0:USTF0",1749157676664,0.39246117,101060.0,101050.0,1.2283886]
["bitfinex-derivatives","BTCF0:USTF0",1749157676862,0.00025588,101060.0,101050.0,1.2285886]
["bitfinex-derivatives","BTCF0:USTF0",1749157677068,0.00025588,101060.0,101050.0,1.3456886]
["bitfinex-derivatives","BTCF0:USTF0",1749157677958,0.37066432,101080.0,101070.0,0.1978294]
["bitfinex-derivatives","BTCF0:USTF0",1749157678158,0.26415407,101080.0,101070.0,1.2282694]
["bitfinex-derivatives","BTCF0:USTF0",1749157678365,0.26415407,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157678366,0.79816916,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157678566,0.79816916,101080.0,101070.0,1.2282294]
["bitfinex-derivatives","BTCF0:USTF0",1749157678567,0.85766916,101080.0,101070.0,1.2282294]
["bitfinex-derivatives","BTCF0:USTF0",1749157678763,0.85766916,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157678966,0.76636951,101080.0,101070.0,1.03048]
["bitfinex-derivatives","BTCF0:USTF0",1749157679272,0.76636951,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157679457,0.85799827,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157679771,0.85999827,101080.0,101070.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157680067,0.85999827,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157680268,0.76836951,101080.0,101070.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157680461,1.12916951,101080.0,101070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157681064,0.197849,101060.0,101050.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1749157681259,0.2055989,101070.0,101060.0,0.197849]
["bitfinex-derivatives","BTCF0:USTF0",1749157681469,0.2915088,101080.0,101070.0,0.1978294]
["bitfinex-derivatives","BTCF0:USTF0",1749157681665,0.74161409,101080.0,101070.0,1.2281094]
["bitfinex-derivatives","BTCF0:USTF0",1749157682061,0.4054088,101080.0,101070.0,1.2281094]
["bitfinex-derivatives","BTCF0:USTF0",1749157682463,0.74161409,101080.0,101070.0,1.03028]
["bitfinex-derivatives","BTCF0:USTF0",1749157682673,0.64991519,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157682876,0.64991519,101080.0,101060.0,0.5586377]
["bitfinex-derivatives","BTCF0:USTF0",1749157682877,0.1978294,101070.0,101060.0,1.2775798]
["bitfinex-derivatives","BTCF0:USTF0",1749157683070,0.20564085,101070.0,101060.0,1.2775798]
["bitfinex-derivatives","BTCF0:USTF0",1749157683270,0.11396103,101080.0,101070.0,0.1978295]
["bitfinex-derivatives","BTCF0:USTF0",1749157683467,0.09217413,101090.0,101080.0,0.1978099]
["bitfinex-derivatives","BTCF0:USTF0",1749157683664,0.02487894,101090.0,101080.0,1.35325993]
["bitfinex-derivatives","BTCF0:USTF0",1749157683866,0.1127,101110.0,101100.0,0.1977707]
["bitfinex-derivatives","BTCF0:USTF0",1749157684064,0.1127,101110.0,101100.0,1.22822658]
["bitfinex-derivatives","BTCF0:USTF0",1749157684366,0.1127,101110.0,101100.0,1.64322658]
["bitfinex-derivatives","BTCF0:USTF0",1749157684574,0.37944009,101130.0,101120.0,0.1977316]
["bitfinex-derivatives","BTCF0:USTF0",1749157684771,0.25707513,101130.0,101120.0,1.21824424]
["bitfinex-derivatives","BTCF0:USTF0",1749157684966,0.25707513,101130.0,101120.0,1.32844424]
["bitfinex-derivatives","BTCF0:USTF0",1749157685168,0.434592,101130.0,101120.0,1.68950012]
["bitfinex-derivatives","BTCF0:USTF0",1749157685368,0.77079729,101130.0,101120.0,1.32870012]
["bitfinex-derivatives","BTCF0:USTF0",1749157685573,0.88349729,101130.0,101120.0,1.32870012]
["bitfinex-derivatives","BTCF0:USTF0",1749157685769,0.68578529,101130.0,101120.0,1.32870012]
["bitfinex-derivatives","BTCF0:USTF0",1749157685973,0.369632,101140.0,101130.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1749157686166,0.369632,101140.0,101130.0,0.55876788]
["bitfinex-derivatives","BTCF0:USTF0",1749157686167,0.75526359,101140.0,101130.0,0.55876788]
["bitfinex-derivatives","BTCF0:USTF0",1749157686363,0.2352139,101140.0,101130.0,0.55876788]
["bitfinex-derivatives","BTCF0:USTF0",1749157686573,0.2352139,101140.0,101130.0,0.61296788]
["bitfinex-derivatives","BTCF0:USTF0",1749157686574,0.31054144,101140.0,101130.0,0.61296788]
["bitfinex-derivatives","BTCF0:USTF0",1749157686871,0.00014894,101140.0,101130.0,0.97376788]
["bitfinex-derivatives","BTCF0:USTF0",1749157687065,0.19784144,101140.0,101130.0,0.91956788]
["bitfinex-derivatives","BTCF0:USTF0",1749157687262,0.64404673,101140.0,101130.0,0.92156788]
["bitfinex-derivatives","BTCF0:USTF0",1749157687665,0.64404673,101140.0,101130.0,1.03221588]
["bitfinex-derivatives","BTCF0:USTF0",1749157687872,0.11014894,101140.0,101130.0,1.22992788]
["bitfinex-derivatives","BTCF0:USTF0",1749157688175,0.19784144,101140.0,101130.0,1.34192788]
["bitfinex-derivatives","BTCF0:USTF0",1749157688374,0.00014894,101140.0,101130.0,1.34192788]
["bitfinex-derivatives","BTCF0:USTF0",1749157688575,0.19784144,101140.0,101130.0,0.67161588]
["bitfinex-derivatives","BTCF0:USTF0",1749157688869,0.64404673,101140.0,101130.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1749157689070,1.12721169,101140.0,101130.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1749157689372,0.76741169,101140.0,101130.0,0.36125588]
["bitfinex-derivatives","BTCF0:USTF0",1749157689570,1.12821169,101140.0,101130.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157689871,1.12821169,101140.0,101110.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749157689872,0.1977316,101120.0,101110.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157690065,0.8142325,101120.0,101110.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157690271,1.02541075,101120.0,101110.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157690466,1.20863779,101120.0,101110.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157690775,1.36161604,101120.0,101110.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157690971,1.36161604,101120.0,101110.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157691176,1.36161604,101120.0,101110.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157691678,1.20863779,101120.0,101110.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157691874,0.3139009,101120.0,101110.0,0.55890004]
["bitfinex-derivatives","BTCF0:USTF0",1749157692075,0.57589978,101120.0,101110.0,0.55890004]
["bitfinex-derivatives","BTCF0:USTF0",1749157692373,0.2178725,101120.0,101110.0,0.67080004]
["bitfinex-derivatives","BTCF0:USTF0",1749157692572,0.2178725,101120.0,101110.0,0.47404894]
["bitfinex-derivatives","BTCF0:USTF0",1749157692775,0.55407779,101120.0,101110.0,0.55990004]
["bitfinex-derivatives","BTCF0:USTF0",1749157692975,0.66487779,101120.0,101110.0,0.36194894]
["bitfinex-derivatives","BTCF0:USTF0",1749157693176,0.14260818,101120.0,101110.0,0.55970004]
["bitfinex-derivatives","BTCF0:USTF0",1749157693368,0.0201409,101120.0,101110.0,0.67350004]
["bitfinex-derivatives","BTCF0:USTF0",1749157693576,0.2188725,101120.0,101110.0,0.67350004]
["bitfinex-derivatives","BTCF0:USTF0",1749157695473,0.55507779,101120.0,101110.0,0.41944894]
["bitfinex-derivatives","BTCF0:USTF0",1749157695675,0.55507779,101120.0,101110.0,0.19810004]
["bitfinex-derivatives","BTCF0:USTF0",1749157695676,0.001,101120.0,101110.0,0.19810004]
["bitfinex-derivatives","BTCF0:USTF0",1749157695876,0.02472,101130.0,101120.0,0.1977316]
["bitfinex-derivatives","BTCF0:USTF0",1749157696079,0.02472,101130.0,101120.0,1.06603689]
["bitfinex-derivatives","BTCF0:USTF0",1749157696585,0.02472,101130.0,101120.0,0.7298316]
["bitfinex-derivatives","BTCF0:USTF0",1749157697379,0.02572,101130.0,101120.0,0.7338316]
["bitfinex-derivatives","BTCF0:USTF0",1749157697777,0.223432,101130.0,101120.0,0.7338316]
["bitfinex-derivatives","BTCF0:USTF0",1749157697981,0.223432,101130.0,101120.0,1.4021916]
["bitfinex-derivatives","BTCF0:USTF0",1749157698385,0.223432,101130.0,101120.0,1.4023916]
["bitfinex-derivatives","BTCF0:USTF0",1749157698587,0.55963729,101130.0,101120.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749157698790,0.67373729,101130.0,101120.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1749157699080,0.67373729,101130.0,101120.0,1.2308116]
["bitfinex-derivatives","BTCF0:USTF0",1749157699282,0.79620457,101130.0,101120.0,1.03328]
["bitfinex-derivatives","BTCF0:USTF0",1749157699485,0.67273729,101130.0,101120.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1749157699675,0.79520457,101130.0,101120.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1749157699879,0.88900928,101130.0,101120.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1749157700077,0.33049728,101130.0,101120.0,1.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1749157700280,0.09393,101130.0,101120.0,1.2297716]
["bitfinex-derivatives","BTCF0:USTF0",1749157700587,0.09393,101130.0,101120.0,1.3404716]
["bitfinex-derivatives","BTCF0:USTF0",1749157701378,0.09393,101130.0,101120.0,1.3384716]
["bitfinex-derivatives","BTCF0:USTF0",1749157701580,0.09393,101130.0,101120.0,1.3404716]
["bitfinex-derivatives","BTCF0:USTF0",1749157702187,0.291642,101130.0,101120.0,1.3404716]
["bitfinex-derivatives","BTCF0:USTF0",1749157702380,0.291642,101130.0,101120.0,0.6722316]
["bitfinex-derivatives","BTCF0:USTF0",1749157702582,0.291642,101130.0,101120.0,1.3402716]
["bitfinex-derivatives","BTCF0:USTF0",1749157702790,0.291642,101130.0,101120.0,0.6722316]
["bitfinex-derivatives","BTCF0:USTF0",1749157703094,0.291642,101130.0,101120.0,1.3402316]
["bitfinex-derivatives","BTCF0:USTF0",1749157703286,0.09393,101130.0,101120.0,1.3402316]
["bitfinex-derivatives","BTCF0:USTF0",1749157703683,0.291642,101130.0,101120.0,1.3402316]
["bitfinex-derivatives","BTCF0:USTF0",1749157703884,0.292642,101130.0,101120.0,1.3382316]
["bitfinex-derivatives","BTCF0:USTF0",1749157704180,0.09493,101130.0,101120.0,1.3382316]
["bitfinex-derivatives","BTCF0:USTF0",1749157704487,0.292642,101130.0,101120.0,1.3966316]
["bitfinex-derivatives","BTCF0:USTF0",1749157704990,0.292642,101130.0,101120.0,1.3965116]
["bitfinex-derivatives","BTCF0:USTF0",1749157705290,0.72051498,101130.0,101120.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157705586,0.78199568,101130.0,101110.0,0.37944475]
["bitfinex-derivatives","BTCF0:USTF0",1749157705777,0.20676545,101120.0,101110.0,0.37944475]
["bitfinex-derivatives","BTCF0:USTF0",1749157705980,0.09586545,101120.0,101110.0,1.60579585]
["bitfinex-derivatives","BTCF0:USTF0",1749157706182,0.00419776,101120.0,101110.0,1.71999585]
["bitfinex-derivatives","BTCF0:USTF0",1749157706380,0.00419776,101120.0,101110.0,1.72019585]
["bitfinex-derivatives","BTCF0:USTF0",1749157706580,0.00419776,101120.0,101110.0,1.05239585]
["bitfinex-derivatives","BTCF0:USTF0",1749157706783,0.00419776,101120.0,101110.0,1.72011585]
["bitfinex-derivatives","BTCF0:USTF0",1749157707280,0.00419776,101120.0,101110.0,1.72111585]
["bitfinex-derivatives","BTCF0:USTF0",1749157708085,0.00419776,101120.0,101110.0,1.72311585]
["bitfinex-derivatives","BTCF0:USTF0",1749157708288,0.20192936,101120.0,101110.0,1.72311585]
["bitfinex-derivatives","BTCF0:USTF0",1749157709086,0.00419776,101120.0,101110.0,1.72311585]
["bitfinex-derivatives","BTCF0:USTF0",1749157709885,0.20192936,101120.0,101110.0,1.72291585]
["bitfinex-derivatives","BTCF0:USTF0",1749157710087,0.00419776,101120.0,101110.0,1.72291585]
["bitfinex-derivatives","BTCF0:USTF0",1749157710490,0.00419776,101120.0,101110.0,1.71991585]
["bitfinex-derivatives","BTCF0:USTF0",1749157710688,0.00419776,101120.0,101110.0,1.72091585]
["bitfinex-derivatives","BTCF0:USTF0",1749157711592,0.00419776,101120.0,101110.0,2.05712114]
["bitfinex-derivatives","BTCF0:USTF0",1749157711896,0.00519776,101120.0,101110.0,2.06012114]
["bitfinex-derivatives","BTCF0:USTF0",1749157714386,0.00419776,101120.0,101110.0,1.05339585]
["bitfinex-derivatives","BTCF0:USTF0",1749157714592,0.29359695,101120.0,101110.0,0.93919585]
["bitfinex-derivatives","BTCF0:USTF0",1749157714792,0.40849695,101120.0,101110.0,1.58790004]
["bitfinex-derivatives","BTCF0:USTF0",1749157715095,0.31682926,101120.0,101110.0,0.92050004]
["bitfinex-derivatives","BTCF0:USTF0",1749157715298,0.48023654,101120.0,101110.0,0.72194894]
["bitfinex-derivatives","BTCF0:USTF0",1749157715496,0.69397455,101120.0,101110.0,0.00334894]
["bitfinex-derivatives","BTCF0:USTF0",1749157715691,0.69397455,101120.0,101110.0,0.67026894]
["bitfinex-derivatives","BTCF0:USTF0",1749157715692,0.8469528,101120.0,101110.0,0.67026894]
["bitfinex-derivatives","BTCF0:USTF0",1749157715886,0.8469528,101120.0,101110.0,0.0003405]
["bitfinex-derivatives","BTCF0:USTF0",1749157716294,1.2077528,101120.0,101110.0,0.6672205]
["bitfinex-derivatives","BTCF0:USTF0",1749157716495,0.1977511,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157716695,0.4658435,101110.0,101100.0,1.22586658]
["bitfinex-derivatives","BTCF0:USTF0",1749157716895,0.80204879,101110.0,101100.0,1.22586658]
["bitfinex-derivatives","BTCF0:USTF0",1749157717096,0.80204879,101110.0,101100.0,1.22606658]
["bitfinex-derivatives","BTCF0:USTF0",1749157717395,0.80204879,101110.0,101100.0,0.55902658]
["bitfinex-derivatives","BTCF0:USTF0",1749157717699,0.64885639,101110.0,101100.0,1.22602658]
["bitfinex-derivatives","BTCF0:USTF0",1749157717895,0.64885639,101110.0,101100.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157717896,1.00965639,101110.0,101100.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749157718105,0.1977707,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157718299,0.1977707,101100.0,101090.0,0.86493924]
["bitfinex-derivatives","BTCF0:USTF0",1749157718300,0.46527623,101100.0,101090.0,0.86493924]
["bitfinex-derivatives","BTCF0:USTF0",1749157718498,1.16228152,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157718696,1.16228152,101100.0,101090.0,0.66714894]
["bitfinex-derivatives","BTCF0:USTF0",1749157718893,1.16228152,101100.0,101080.0,0.01842613]
["bitfinex-derivatives","BTCF0:USTF0",1749157718894,0.1977903,101090.0,101080.0,0.01842613]
["bitfinex-derivatives","BTCF0:USTF0",1749157719106,1.10310112,101090.0,101080.0,0.68538613]
["bitfinex-derivatives","BTCF0:USTF0",1749157719403,0.76689583,101090.0,101080.0,0.68538613]
["bitfinex-derivatives","BTCF0:USTF0",1749157719704,1.07230313,101090.0,101080.0,0.68538613]
["bitfinex-derivatives","BTCF0:USTF0",1749157719903,1.07230313,101090.0,101080.0,0.68558613]
["bitfinex-derivatives","BTCF0:USTF0",1749157720301,1.07230313,101090.0,101080.0,0.68538613]
["bitfinex-derivatives","BTCF0:USTF0",1749157720502,1.07230313,101090.0,101080.0,0.68558613]
["bitfinex-derivatives","BTCF0:USTF0",1749157720707,1.15296957,101090.0,101080.0,0.01862613]
["bitfinex-derivatives","BTCF0:USTF0",1749157720902,0.1978098,101080.0,101070.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157721108,0.3462107,101070.0,101060.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1749157721409,0.197849,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157721708,0.59021017,101060.0,101050.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1749157722306,0.59021017,101060.0,101050.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157722501,0.68169073,101060.0,101050.0,1.2256686]
["bitfinex-derivatives","BTCF0:USTF0",1749157722706,0.68169073,101060.0,101050.0,1.2254686]
["bitfinex-derivatives","BTCF0:USTF0",1749157722894,0.68169073,101060.0,101050.0,1.2256686]
["bitfinex-derivatives","BTCF0:USTF0",1749157723298,0.34548544,101060.0,101050.0,1.2256686]
["bitfinex-derivatives","BTCF0:USTF0",1749157723799,0.25400488,101060.0,101050.0,1.2256686]
["bitfinex-derivatives","BTCF0:USTF0",1749157723999,0.25400488,101060.0,101050.0,1.2845686]
["bitfinex-derivatives","BTCF0:USTF0",1749157724194,0.30880488,101060.0,101050.0,1.2256686]
["bitfinex-derivatives","BTCF0:USTF0",1749157724695,0.00025588,101060.0,101050.0,1.2256686]
["bitfinex-derivatives","BTCF0:USTF0",1749157724902,0.00025588,101060.0,101050.0,1.67797389]
["bitfinex-derivatives","BTCF0:USTF0",1749157725197,0.03921409,101070.0,101060.0,0.197849]
["bitfinex-derivatives","BTCF0:USTF0",1749157725397,0.03921409,101070.0,101060.0,1.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1749157725608,0.03921409,101070.0,101060.0,0.674749]
["bitfinex-derivatives","BTCF0:USTF0",1749157726313,0.29094349,101070.0,101060.0,0.558649]
["bitfinex-derivatives","BTCF0:USTF0",1749157726608,0.34524349,101070.0,101060.0,1.225289]
["bitfinex-derivatives","BTCF0:USTF0",1749157726808,0.34524349,101070.0,101060.0,1.225489]
["bitfinex-derivatives","BTCF0:USTF0",1749157727110,0.34524349,101070.0,101060.0,1.344389]
["bitfinex-derivatives","BTCF0:USTF0",1749157727608,0.03921409,101070.0,101060.0,1.344389]
["bitfinex-derivatives","BTCF0:USTF0",1749157727807,0.00040482,101080.0,101070.0,0.1978294]
["bitfinex-derivatives","BTCF0:USTF0",1749157728111,0.00040482,101080.0,101070.0,1.01373469]
["bitfinex-derivatives","BTCF0:USTF0",1749157728999,0.04135482,101080.0,101070.0,0.6775294]
["bitfinex-derivatives","BTCF0:USTF0",1749157729312,0.04135482,101080.0,101070.0,0.75499376]
["bitfinex-derivatives","BTCF0:USTF0",1749157729812,0.04135482,101080.0,101070.0,0.75699376]
["bitfinex-derivatives","BTCF0:USTF0",1749157730007,0.00419572,101080.0,101070.0,0.95486576]
["bitfinex-derivatives","BTCF0:USTF0",1749157730310,0.21859056,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157730506,0.06895412,101130.0,101120.0,0.9193316]
["bitfinex-derivatives","BTCF0:USTF0",1749157730697,0.26676612,101130.0,101120.0,1.60404624]
["bitfinex-derivatives","BTCF0:USTF0",1749157730903,0.37806612,101130.0,101120.0,1.60426212]
["bitfinex-derivatives","BTCF0:USTF0",1749157731106,0.18035412,101130.0,101120.0,1.60426212]
["bitfinex-derivatives","BTCF0:USTF0",1749157731306,0.37806612,101130.0,101120.0,1.58590748]
["bitfinex-derivatives","BTCF0:USTF0",1749157731509,0.37806612,101130.0,101120.0,1.60440647]
["bitfinex-derivatives","BTCF0:USTF0",1749157731806,0.37806612,101130.0,101120.0,0.57728647]
["bitfinex-derivatives","BTCF0:USTF0",1749157732012,0.38306612,101130.0,101120.0,1.24456647]
["bitfinex-derivatives","BTCF0:USTF0",1749157732512,0.47454668,101130.0,101120.0,0.01955487]
["bitfinex-derivatives","BTCF0:USTF0",1749157732808,0.47454668,101130.0,101120.0,1.24452647]
["bitfinex-derivatives","BTCF0:USTF0",1749157733007,0.47454668,101130.0,101120.0,1.24432647]
["bitfinex-derivatives","BTCF0:USTF0",1749157733308,0.81075197,101130.0,101120.0,1.04643487]
["bitfinex-derivatives","BTCF0:USTF0",1749157733511,0.50029029,101130.0,101120.0,0.67518727]
["bitfinex-derivatives","BTCF0:USTF0",1749157733706,0.38106612,101130.0,101120.0,1.23471887]
["bitfinex-derivatives","BTCF0:USTF0",1749157733910,0.4724329,101130.0,101120.0,1.23471887]
["bitfinex-derivatives","BTCF0:USTF0",1749157734315,0.4724329,101130.0,101120.0,1.23451887]
["bitfinex-derivatives","BTCF0:USTF0",1749157734506,0.4724329,101130.0,101120.0,1.23471887]
["bitfinex-derivatives","BTCF0:USTF0",1749157734708,0.4724329,101130.0,101120.0,1.24393892]
["bitfinex-derivatives","BTCF0:USTF0",1749157734709,0.18335412,101130.0,101120.0,1.24393892]
["bitfinex-derivatives","BTCF0:USTF0",1749157734909,0.18335412,101130.0,101120.0,1.24373892]
["bitfinex-derivatives","BTCF0:USTF0",1749157735116,0.38106612,101130.0,101120.0,1.24393892]
["bitfinex-derivatives","BTCF0:USTF0",1749157736019,0.37806612,101130.0,101120.0,1.24273892]
["bitfinex-derivatives","BTCF0:USTF0",1749157736214,0.38206612,101130.0,101120.0,1.24393892]
["bitfinex-derivatives","BTCF0:USTF0",1749157736414,0.38206612,101130.0,101120.0,1.23471887]
["bitfinex-derivatives","BTCF0:USTF0",1749157737205,0.18435412,101130.0,101120.0,1.23471887]
["bitfinex-derivatives","BTCF0:USTF0",1749157737813,0.18435412,101130.0,101120.0,1.34681887]
["bitfinex-derivatives","BTCF0:USTF0",1749157738219,0.18435412,101130.0,101120.0,1.35590618]
["bitfinex-derivatives","BTCF0:USTF0",1749157738417,0.07305412,101130.0,101120.0,1.35590618]
["bitfinex-derivatives","BTCF0:USTF0",1749157739208,0.07305412,101130.0,101120.0,1.69211147]
["bitfinex-derivatives","BTCF0:USTF0",1749157740010,0.07305412,101130.0,101120.0,1.88988747]
["bitfinex-derivatives","BTCF0:USTF0",1749157740211,1e-08,101140.0,101130.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1749157740418,1e-08,101140.0,101130.0,1.20676928]
["bitfinex-derivatives","BTCF0:USTF0",1749157740619,1e-08,101140.0,101130.0,2.95676928]
["bitfinex-derivatives","BTCF0:USTF0",1749157741119,1e-08,101140.0,101130.0,2.62056399]
["bitfinex-derivatives","BTCF0:USTF0",1749157741315,1e-08,101140.0,101130.0,2.95676928]
["bitfinex-derivatives","BTCF0:USTF0",1749157741619,1e-08,101140.0,101130.0,3.04739671]
["bitfinex-derivatives","BTCF0:USTF0",1749157741924,0.11170733,101180.0,101170.0,0.1976339]
["bitfinex-derivatives","BTCF0:USTF0",1749157742222,0.02034055,101180.0,101170.0,1.5845539]
["bitfinex-derivatives","BTCF0:USTF0",1749157742421,0.21795485,101180.0,101170.0,0.9192339]
["bitfinex-derivatives","BTCF0:USTF0",1749157742714,0.66946014,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157742919,0.1976339,101170.0,101160.0,0.66538894]
["bitfinex-derivatives","BTCF0:USTF0",1749157743125,0.46190068,101170.0,101160.0,0.66538894]
["bitfinex-derivatives","BTCF0:USTF0",1749157743310,0.99580197,101170.0,101160.0,0.66538894]
["bitfinex-derivatives","BTCF0:USTF0",1749157743514,1.48923506,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157743720,0.1976925,101140.0,101130.0,0.44142743]
["bitfinex-derivatives","BTCF0:USTF0",1749157743919,0.197712,101130.0,101120.0,0.36970727]
["bitfinex-derivatives","BTCF0:USTF0",1749157744116,0.65051729,101130.0,101120.0,1.23259887]
["bitfinex-derivatives","BTCF0:USTF0",1749157744313,0.314312,101130.0,101120.0,1.23259887]
["bitfinex-derivatives","BTCF0:USTF0",1749157744517,0.314312,101130.0,101120.0,1.23279887]
["bitfinex-derivatives","BTCF0:USTF0",1749157744913,0.314312,101130.0,101120.0,0.36970727]
["bitfinex-derivatives","BTCF0:USTF0",1749157745226,0.40553372,101130.0,101120.0,0.87191877]
["bitfinex-derivatives","BTCF0:USTF0",1749157745419,0.74173901,101130.0,101120.0,0.00890727]
["bitfinex-derivatives","BTCF0:USTF0",1749157745721,1.20909329,101130.0,101120.0,0.00890727]
["bitfinex-derivatives","BTCF0:USTF0",1749157746018,0.1977315,101120.0,101110.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1749157746220,0.65616096,101120.0,101110.0,0.66540482]
["bitfinex-derivatives","BTCF0:USTF0",1749157746426,0.65616096,101120.0,101110.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1749157746427,1.01696096,101120.0,101110.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1749157746623,1.09252879,101120.0,101110.0,0.66536482]
["bitfinex-derivatives","BTCF0:USTF0",1749157746823,1.14852879,101120.0,101110.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1749157747016,0.1977511,101110.0,101100.0,0.68286209]
["bitfinex-derivatives","BTCF0:USTF0",1749157747220,0.70575518,101110.0,101100.0,0.88063279]
["bitfinex-derivatives","BTCF0:USTF0",1749157747518,0.0494436,101100.0,101070.0,0.44139143]
["bitfinex-derivatives","BTCF0:USTF0",1749157747816,0.1978294,101070.0,101050.0,0.38674305]
["bitfinex-derivatives","BTCF0:USTF0",1749157748016,0.27496355,101060.0,101050.0,1.03323483]
["bitfinex-derivatives","BTCF0:USTF0",1749157748223,0.61116884,101060.0,101050.0,1.03323483]
["bitfinex-derivatives","BTCF0:USTF0",1749157748426,0.70238355,101060.0,101050.0,0.36831483]
["bitfinex-derivatives","BTCF0:USTF0",1749157748724,0.70238355,101060.0,101030.0,1.02568]
["bitfinex-derivatives","BTCF0:USTF0",1749157748725,0.1978881,101040.0,101030.0,1.02568]
["bitfinex-derivatives","BTCF0:USTF0",1749157748910,0.19814398,101040.0,101030.0,1.02568]
["bitfinex-derivatives","BTCF0:USTF0",1749157749218,0.1979077,101030.0,101020.0,0.6082036]
["bitfinex-derivatives","BTCF0:USTF0",1749157749419,0.3345365,101030.0,101020.0,0.5587231]
["bitfinex-derivatives","BTCF0:USTF0",1749157749719,0.3345365,101030.0,101020.0,1.2235631]
["bitfinex-derivatives","BTCF0:USTF0",1749157749720,0.33479238,101030.0,101020.0,1.2235631]
["bitfinex-derivatives","BTCF0:USTF0",1749157749920,0.67099767,101030.0,101020.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1749157750117,0.35483313,101030.0,101020.0,1.2237273]
["bitfinex-derivatives","BTCF0:USTF0",1749157750315,0.67099767,101030.0,101020.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1749157750515,0.35486467,101030.0,101020.0,1.2234873]
["bitfinex-derivatives","BTCF0:USTF0",1749157750717,0.69106996,101030.0,101020.0,1.2236873]
["bitfinex-derivatives","BTCF0:USTF0",1749157751023,0.69106996,101030.0,101020.0,0.5587273]
["bitfinex-derivatives","BTCF0:USTF0",1749157751324,0.69106996,101030.0,101020.0,1.2236073]
["bitfinex-derivatives","BTCF0:USTF0",1749157751525,0.69106996,101030.0,101020.0,1.2276073]
["bitfinex-derivatives","BTCF0:USTF0",1749157751720,0.15695697,101030.0,101020.0,1.2278073]
["bitfinex-derivatives","BTCF0:USTF0",1749157751917,0.35486467,101030.0,101020.0,1.2278073]
["bitfinex-derivatives","BTCF0:USTF0",1749157752117,0.41276467,101030.0,101020.0,1.2276073]
["bitfinex-derivatives","BTCF0:USTF0",1749157752317,0.39269238,101030.0,101020.0,1.2278073]
["bitfinex-derivatives","BTCF0:USTF0",1749157752522,0.19478468,101030.0,101020.0,1.2278073]
["bitfinex-derivatives","BTCF0:USTF0",1749157752824,0.08008468,101030.0,101020.0,1.2276073]
["bitfinex-derivatives","BTCF0:USTF0",1749157753126,0.27799238,101030.0,101020.0,1.2276873]
["bitfinex-derivatives","BTCF0:USTF0",1749157753423,0.39399238,101030.0,101020.0,1.2274873]
["bitfinex-derivatives","BTCF0:USTF0",1749157753626,0.19608468,101030.0,101020.0,1.2274873]
["bitfinex-derivatives","BTCF0:USTF0",1749157753821,0.13818468,101030.0,101020.0,1.2276873]
["bitfinex-derivatives","BTCF0:USTF0",1749157754022,0.08008468,101030.0,101020.0,1.3435873]
["bitfinex-derivatives","BTCF0:USTF0",1749157754620,0.00025588,101030.0,101020.0,1.3435873]
["bitfinex-derivatives","BTCF0:USTF0",1749157755223,0.11185588,101030.0,101020.0,1.2276873]
["bitfinex-derivatives","BTCF0:USTF0",1749157755420,0.11185588,101030.0,101020.0,1.2274873]
["bitfinex-derivatives","BTCF0:USTF0",1749157755830,0.11185588,101030.0,101020.0,1.2276873]
["bitfinex-derivatives","BTCF0:USTF0",1749157756119,0.00025588,101030.0,101020.0,1.2276873]
["bitfinex-derivatives","BTCF0:USTF0",1749157756426,0.00025588,101030.0,101020.0,1.3435873]
["bitfinex-derivatives","BTCF0:USTF0",1749157756625,0.31246358,101030.0,101020.0,0.5629273]
["bitfinex-derivatives","BTCF0:USTF0",1749157757030,0.72969373,101030.0,101020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749157757324,0.72969373,101030.0,101020.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749157757519,0.72969373,101030.0,101020.0,1.02948]
["bitfinex-derivatives","BTCF0:USTF0",1749157757922,0.72969373,101030.0,101020.0,1.02968]
["bitfinex-derivatives","BTCF0:USTF0",1749157758125,0.72969373,101030.0,101020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749157758319,0.1979273,101020.0,101010.0,0.01854097]
["bitfinex-derivatives","BTCF0:USTF0",1749157758524,0.31448318,101020.0,101010.0,1.24192787]
["bitfinex-derivatives","BTCF0:USTF0",1749157759030,0.05955588,101020.0,101010.0,1.24212787]
["bitfinex-derivatives","BTCF0:USTF0",1749157759228,0.00025588,101020.0,101010.0,1.24212787]
["bitfinex-derivatives","BTCF0:USTF0",1749157759523,0.00025588,101020.0,101010.0,1.35382787]
["bitfinex-derivatives","BTCF0:USTF0",1749157759727,0.25738318,101020.0,101010.0,0.57748787]
["bitfinex-derivatives","BTCF0:USTF0",1749157759931,0.25738318,101020.0,101010.0,0.37954097]
["bitfinex-derivatives","BTCF0:USTF0",1749157760232,0.59358847,101020.0,101010.0,0.36109926]
["bitfinex-derivatives","BTCF0:USTF0",1749157760529,0.59358847,101020.0,101010.0,1.02549926]
["bitfinex-derivatives","BTCF0:USTF0",1749157760530,0.81280719,101020.0,101010.0,1.02549926]
["bitfinex-derivatives","BTCF0:USTF0",1749157760726,0.87290719,101020.0,101010.0,1.02569926]
["bitfinex-derivatives","BTCF0:USTF0",1749157761027,0.87290719,101020.0,101010.0,1.02549926]
["bitfinex-derivatives","BTCF0:USTF0",1749157761228,1.10590719,101020.0,101010.0,0.36089926]
["bitfinex-derivatives","BTCF0:USTF0",1749157761428,1.46570719,101020.0,101010.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749157761619,1.77800719,101020.0,101010.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749157761818,0.1979861,100990.0,100980.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1749157762120,0.19824198,100990.0,100980.0,1.2232857]
["bitfinex-derivatives","BTCF0:USTF0",1749157762321,0.19824198,100990.0,100980.0,1.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1749157762322,0.31674198,100990.0,100980.0,1.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1749157762719,0.31674198,100990.0,100980.0,1.2232857]
["bitfinex-derivatives","BTCF0:USTF0",1749157762920,0.31674198,100990.0,100980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157762921,0.65294727,100990.0,100980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157763323,0.31674198,100990.0,100980.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1749157763524,0.31674198,100990.0,100980.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1749157763724,0.71024727,100990.0,100980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157763921,0.37404198,100990.0,100980.0,1.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1749157764124,0.37404198,100990.0,100980.0,1.2232857]
["bitfinex-derivatives","BTCF0:USTF0",1749157764325,0.37404198,100990.0,100980.0,1.02548]
["bitfinex-derivatives","BTCF0:USTF0",1749157764924,0.71024727,100990.0,100980.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1749157765125,0.17605588,100990.0,100980.0,1.2244857]
["bitfinex-derivatives","BTCF0:USTF0",1749157765324,0.37404198,100990.0,100980.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1749157765631,0.90829527,100990.0,100980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157765834,1.75217527,100990.0,100980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157766031,1.75217527,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157766334,1.75217527,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157766335,0.1980253,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157766530,0.61329483,100970.0,100960.0,1.02481676]
["bitfinex-derivatives","BTCF0:USTF0",1749157766732,0.72465071,100970.0,100960.0,1.02481676]
["bitfinex-derivatives","BTCF0:USTF0",1749157766928,0.72465071,100970.0,100960.0,1.02501676]
["bitfinex-derivatives","BTCF0:USTF0",1749157767127,0.38844542,100970.0,100960.0,1.02501676]
["bitfinex-derivatives","BTCF0:USTF0",1749157767834,0.38844542,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157767835,1.08545071,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157768034,1.08545071,100970.0,100960.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1749157768334,1.28353871,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749157768529,1.28353871,100970.0,100960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157768724,1.28353871,100970.0,100950.0,1.2230971]
["bitfinex-derivatives","BTCF0:USTF0",1749157768725,0.198045,100960.0,100950.0,1.2230971]
["bitfinex-derivatives","BTCF0:USTF0",1749157768926,0.307745,100960.0,100950.0,1.2726131]
["bitfinex-derivatives","BTCF0:USTF0",1749157769326,0.32814965,100960.0,100950.0,1.2726131]
["bitfinex-derivatives","BTCF0:USTF0",1749157769630,0.32814965,100960.0,100950.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1749157769934,0.32814965,100960.0,100950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749157770134,0.32814965,100960.0,100950.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1749157770335,0.32814965,100960.0,100950.0,1.02524]
["bitfinex-derivatives","BTCF0:USTF0",1749157771631,0.32814965,100960.0,100950.0,1.223305]
["bitfinex-derivatives","BTCF0:USTF0",1749157771928,0.21844965,100960.0,100950.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1749157772129,0.21844965,100960.0,100950.0,1.335105]
["bitfinex-derivatives","BTCF0:USTF0",1749157772631,0.21844965,100960.0,100950.0,1.334105]
["bitfinex-derivatives","BTCF0:USTF0",1749157772827,0.21844965,100960.0,100950.0,0.670865]
["bitfinex-derivatives","BTCF0:USTF0",1749157773022,0.21844965,100960.0,100950.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1749157773432,0.27444965,100960.0,100950.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1749157773731,0.27444965,100960.0,100950.0,1.334945]
["bitfinex-derivatives","BTCF0:USTF0",1749157773934,0.21844965,100960.0,100950.0,1.334945]
["bitfinex-derivatives","BTCF0:USTF0",1749157774132,0.21844965,100960.0,100950.0,0.670865]
["bitfinex-derivatives","BTCF0:USTF0",1749157774339,0.21844965,100960.0,100950.0,1.334865]
["bitfinex-derivatives","BTCF0:USTF0",1749157775133,0.22044965,100960.0,100950.0,1.333865]
["bitfinex-derivatives","BTCF0:USTF0",1749157775839,0.22464741,100960.0,100950.0,1.223065]
["bitfinex-derivatives","BTCF0:USTF0",1749157776039,0.27974741,100960.0,100950.0,1.282565]
["bitfinex-derivatives","BTCF0:USTF0",1749157776335,0.27974741,100960.0,100950.0,1.342165]
["bitfinex-derivatives","BTCF0:USTF0",1749157776738,0.27974741,100960.0,100950.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1749157776934,0.27974741,100960.0,100950.0,1.14398]
["bitfinex-derivatives","BTCF0:USTF0",1749157777144,0.27974741,100960.0,100950.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1749157777334,0.33644741,100960.0,100950.0,0.5600649]
["bitfinex-derivatives","BTCF0:USTF0",1749157777529,0.33644741,100960.0,100950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157777838,0.76381654,100960.0,100950.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1749157778035,0.42761125,100960.0,100950.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1749157778234,0.76381654,100960.0,100950.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1749157778538,0.76381654,100960.0,100950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749157778736,0.1980845,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157778935,0.55405693,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157779130,0.1981041,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157779338,0.32341337,100930.0,100920.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1749157779535,0.31415998,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749157779735,0.65036527,100930.0,100920.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1749157780040,0.1981827,100890.0,100880.0,0.67113634]
["bitfinex-derivatives","BTCF0:USTF0",1749157780239,0.19843858,100890.0,100880.0,0.86933864]
["bitfinex-derivatives","BTCF0:USTF0",1749157780432,0.19843858,100890.0,100880.0,0.98933864]
["bitfinex-derivatives","BTCF0:USTF0",1749157780737,0.19094336,100890.0,100880.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1749157780937,0.19119924,100890.0,100880.0,0.9818423]
["bitfinex-derivatives","BTCF0:USTF0",1749157781338,0.19119924,100890.0,100880.0,0.9820423]
["bitfinex-derivatives","BTCF0:USTF0",1749157781739,0.19119924,100890.0,100880.0,1.3428423]
["bitfinex-derivatives","BTCF0:USTF0",1749157782133,0.00051176,100890.0,100880.0,1.3428423]
["bitfinex-derivatives","BTCF0:USTF0",1749157782528,0.29295057,100900.0,100880.0,1.3428423]
["bitfinex-derivatives","BTCF0:USTF0",1749157782529,0.02491894,100900.0,100890.0,0.1981827]
["bitfinex-derivatives","BTCF0:USTF0",1749157782731,0.02491894,100900.0,100890.0,0.691873]
["bitfinex-derivatives","BTCF0:USTF0",1749157782931,0.22308194,100900.0,100890.0,0.890097]
["bitfinex-derivatives","BTCF0:USTF0",1749157783243,0.22308194,100900.0,100890.0,1.355393]
["bitfinex-derivatives","BTCF0:USTF0",1749157783744,0.22308194,100900.0,100890.0,0.331273]
["bitfinex-derivatives","BTCF0:USTF0",1749157783941,0.22308194,100900.0,100890.0,0.994833]
["bitfinex-derivatives","BTCF0:USTF0",1749157784137,0.22308194,100900.0,100890.0,1.355633]
["bitfinex-derivatives","BTCF0:USTF0",1749157784338,0.22308194,100900.0,100890.0,1.355593]
["bitfinex-derivatives","BTCF0:USTF0",1749157784538,0.22308194,100900.0,100890.0,1.355553]
["bitfinex-derivatives","BTCF0:USTF0",1749157785142,0.30095875,100900.0,100890.0,1.355553]
["bitfinex-derivatives","BTCF0:USTF0",1749157785333,0.30095875,100900.0,100890.0,0.692073]
["bitfinex-derivatives","BTCF0:USTF0",1749157785534,0.30095875,100900.0,100890.0,1.355513]
["bitfinex-derivatives","BTCF0:USTF0",1749157785736,0.30195875,100900.0,100890.0,1.360513]
["bitfinex-derivatives","BTCF0:USTF0",1749157785936,0.30195875,100900.0,100890.0,0.697073]
["bitfinex-derivatives","BTCF0:USTF0",1749157786145,0.30195875,100900.0,100890.0,1.360433]
["bitfinex-derivatives","BTCF0:USTF0",1749157786639,0.30095875,100900.0,100890.0,1.355433]
["bitfinex-derivatives","BTCF0:USTF0",1749157786838,0.02591894,100900.0,100890.0,1.357433]
["bitfinex-derivatives","BTCF0:USTF0",1749157787046,0.22408124,100900.0,100890.0,1.357433]
["bitfinex-derivatives","BTCF0:USTF0",1749157787940,0.02591894,100900.0,100890.0,1.357433]
["bitfinex-derivatives","BTCF0:USTF0",1749157789643,0.02491894,100900.0,100890.0,1.355433]
["bitfinex-derivatives","BTCF0:USTF0",1749157789844,0.02591894,100900.0,100890.0,1.358433]
["bitfinex-derivatives","BTCF0:USTF0",1749157791039,0.0301167,100900.0,100890.0,2.14286229]
["bitfinex-derivatives","BTCF0:USTF0",1749157791241,0.0301167,100900.0,100890.0,1.89286229]
["bitfinex-derivatives","BTCF0:USTF0",1749157793050,0.0301167,100900.0,100890.0,1.556657]
["bitfinex-derivatives","BTCF0:USTF0",1749157793949,0.2282794,100900.0,100890.0,1.299113]
["bitfinex-derivatives","BTCF0:USTF0",1749157794251,0.2282794,100900.0,100890.0,1.299313]
["bitfinex-derivatives","BTCF0:USTF0",1749157794441,0.2839794,100900.0,100890.0,0.636473]
["bitfinex-derivatives","BTCF0:USTF0",1749157794749,0.62018469,100900.0,100890.0,1.299273]
["bitfinex-derivatives","BTCF0:USTF0",1749157795049,0.2839794,100900.0,100890.0,1.299273]
["bitfinex-derivatives","BTCF0:USTF0",1749157795252,0.2839794,100900.0,100890.0,0.636473]
["bitfinex-derivatives","BTCF0:USTF0",1749157795450,0.2839794,100900.0,100890.0,0.938393]
["bitfinex-derivatives","BTCF0:USTF0",1749157795644,0.55054681,100900.0,100890.0,0.938393]
["bitfinex-derivatives","BTCF0:USTF0",1749157796144,0.62073791,100900.0,100890.0,0.938393]
["bitfinex-derivatives","BTCF0:USTF0",1749157796347,0.62073791,100900.0,100890.0,0.275673]
["bitfinex-derivatives","BTCF0:USTF0",1749157796546,0.3450794,100900.0,100890.0,1.299113]
["bitfinex-derivatives","BTCF0:USTF0",1749157797151,0.68328944,100900.0,100890.0,0.6839903]
["bitfinex-derivatives","BTCF0:USTF0",1749157797345,0.65851944,100900.0,100890.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1749157797545,1.01931944,100900.0,100890.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1749157797740,1.01931944,100900.0,100890.0,0.6839503]
["bitfinex-derivatives","BTCF0:USTF0",1749157797941,1.01931944,100900.0,100890.0,0.8819326]
["bitfinex-derivatives","BTCF0:USTF0",1749157798141,0.77181857,100900.0,100890.0,0.0211903]
["bitfinex-derivatives","BTCF0:USTF0",1749157798345,1.11002861,100900.0,100890.0,0.6837103]
["bitfinex-derivatives","BTCF0:USTF0",1749157798550,1.11002861,100900.0,100890.0,0.6836703]
["bitfinex-derivatives","BTCF0:USTF0",1749157798752,1.11002861,100900.0,100890.0,0.6838703]
["bitfinex-derivatives","BTCF0:USTF0",1749157799053,1.11002861,100900.0,100890.0,0.6836703]
["bitfinex-derivatives","BTCF0:USTF0",1749157799352,0.74922861,100900.0,100890.0,0.6838703]
["bitfinex-derivatives","BTCF0:USTF0",1749157799549,1.11002861,100900.0,100890.0,0.6838703]
["bitfinex-derivatives","BTCF0:USTF0",1749157799750,1.11002861,100900.0,100890.0,0.8820525]
["bitfinex-derivatives","BTCF0:USTF0",1749157800052,0.74922861,100900.0,100890.0,0.6837903]
["bitfinex-derivatives","BTCF0:USTF0",1749157800252,1.11002861,100900.0,100890.0,0.8819725]
["bitfinex-derivatives","BTCF0:USTF0",1749157800440,0.74922861,100900.0,100890.0,0.2195725]
["bitfinex-derivatives","BTCF0:USTF0",1749157800640,0.74922861,100900.0,100890.0,0.6837503]
["bitfinex-derivatives","BTCF0:USTF0",1749157800641,1.11002861,100900.0,100890.0,0.6837503]
["bitfinex-derivatives","BTCF0:USTF0",1749157800854,0.42016251,100900.0,100890.0,0.6837503]
["bitfinex-derivatives","BTCF0:USTF0",1749157801041,0.78096251,100900.0,100890.0,0.8819325]
["bitfinex-derivatives","BTCF0:USTF0",1749157801246,0.75837255,100900.0,100890.0,0.6837503]
["bitfinex-derivatives","BTCF0:USTF0",1749157801446,1.11917255,100900.0,100890.0,0.6837503]
["bitfinex-derivatives","BTCF0:USTF0",1749157802350,1.11917255,100900.0,100890.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1749157802651,1.11917255,100900.0,100890.0,0.8637423]
["bitfinex-derivatives","BTCF0:USTF0",1749157802853,0.15175587,100900.0,100890.0,0.8637423]
["bitfinex-derivatives","BTCF0:USTF0",1749157803151,0.0747167,100900.0,100890.0,1.68135234]
["bitfinex-derivatives","BTCF0:USTF0",1749157803454,0.0747167,100900.0,100890.0,1.6009663]
["bitfinex-derivatives","BTCF0:USTF0",1749157804456,0.0747167,100900.0,100890.0,1.4027423]
["bitfinex-derivatives","BTCF0:USTF0",1749157805654,0.09070917,100930.0,100900.0,0.0495364]
["bitfinex-derivatives","BTCF0:USTF0",1749157805954,0.01976714,100940.0,100930.0,0.1981038]
["bitfinex-derivatives","BTCF0:USTF0",1749157806257,0.21785134,100940.0,100930.0,0.1981038]
["bitfinex-derivatives","BTCF0:USTF0",1749157806556,0.91686138,100940.0,100930.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1749157806755,1.03736138,100940.0,100930.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1749157806953,0.69915134,100940.0,100930.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1749157807257,0.69915134,100940.0,100930.0,0.9207438]
["bitfinex-derivatives","BTCF0:USTF0",1749157807644,0.33835134,100940.0,100930.0,0.9207438]
["bitfinex-derivatives","BTCF0:USTF0",1749157807850,1.03736138,100940.0,100930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157808057,1.03736138,100940.0,100930.0,0.1983038]
["bitfinex-derivatives","BTCF0:USTF0",1749157808252,1.03736138,100940.0,100930.0,0.8599438]
["bitfinex-derivatives","BTCF0:USTF0",1749157808452,1.03736138,100940.0,100930.0,0.8599038]
["bitfinex-derivatives","BTCF0:USTF0",1749157808655,1.15830694,100940.0,100930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157808855,0.8200969,100940.0,100930.0,0.1993038]
["bitfinex-derivatives","BTCF0:USTF0",1749157809052,0.50106714,100940.0,100930.0,0.8608638]
["bitfinex-derivatives","BTCF0:USTF0",1749157809252,0.27775134,100940.0,100930.0,1.2216638]
["bitfinex-derivatives","BTCF0:USTF0",1749157809454,0.27775134,100940.0,100930.0,1.2786638]
["bitfinex-derivatives","BTCF0:USTF0",1749157810148,0.73690694,100940.0,100930.0,0.9178638]
["bitfinex-derivatives","BTCF0:USTF0",1749157810349,1.15380694,100940.0,100930.0,0.9178638]
["bitfinex-derivatives","BTCF0:USTF0",1749157810555,1.15380694,100940.0,100930.0,0.8608638]
["bitfinex-derivatives","BTCF0:USTF0",1749157810752,0.8155969,100940.0,100930.0,0.8598638]
["bitfinex-derivatives","BTCF0:USTF0",1749157811054,0.01976714,100940.0,100930.0,0.8608638]
["bitfinex-derivatives","BTCF0:USTF0",1749157811251,0.01976714,100940.0,100930.0,1.3337638]
["bitfinex-derivatives","BTCF0:USTF0",1749157811557,0.21785134,100940.0,100930.0,1.2783838]
["bitfinex-derivatives","BTCF0:USTF0",1749157811758,0.27895134,100940.0,100930.0,0.1993038]
["bitfinex-derivatives","BTCF0:USTF0",1749157811949,0.67676138,100940.0,100930.0,0.8603438]
["bitfinex-derivatives","BTCF0:USTF0",1749157812150,0.79770694,100940.0,100930.0,0.8603438]
["bitfinex-derivatives","BTCF0:USTF0",1749157812350,0.4594969,100940.0,100930.0,0.8605438]
["bitfinex-derivatives","BTCF0:USTF0",1749157812546,0.2614127,100940.0,100930.0,0.8603438]
["bitfinex-derivatives","BTCF0:USTF0",1749157812755,0.01976714,100940.0,100930.0,1.2211438]
["bitfinex-derivatives","BTCF0:USTF0",1749157812956,0.2151945,100950.0,100940.0,0.1980842]
["bitfinex-derivatives","BTCF0:USTF0",1749157812957,0.09424894,100950.0,100940.0,0.1980842]
["bitfinex-derivatives","BTCF0:USTF0",1749157813259,0.09424894,100950.0,100940.0,0.6723842]
["bitfinex-derivatives","BTCF0:USTF0",1749157813758,0.15534894,100950.0,100940.0,0.6723842]
["bitfinex-derivatives","BTCF0:USTF0",1749157814555,0.35341374,100950.0,100940.0,0.6723842]
["bitfinex-derivatives","BTCF0:USTF0",1749157814762,0.35541374,100950.0,100940.0,0.6723842]
["bitfinex-derivatives","BTCF0:USTF0",1749157815057,0.22361135,100950.0,100940.0,0.6723842]
["bitfinex-derivatives","BTCF0:USTF0",1749157815361,0.22361135,100950.0,100940.0,1.3333442]
["bitfinex-derivatives","BTCF0:USTF0",1749157815862,0.27901135,100950.0,100940.0,1.2752442]
["bitfinex-derivatives","BTCF0:USTF0",1749157816054,0.27901135,100950.0,100940.0,0.9144442]
["bitfinex-derivatives","BTCF0:USTF0",1749157816451,0.002,100950.0,100940.0,0.9144442]
["bitfinex-derivatives","BTCF0:USTF0",1749157816658,0.50812171,100960.0,100950.0,0.1980648]
["bitfinex-derivatives","BTCF0:USTF0",1749157816858,0.35368291,100960.0,100950.0,0.6173648]
["bitfinex-derivatives","BTCF0:USTF0",1749157817060,0.35368291,100960.0,100950.0,0.5588648]
["bitfinex-derivatives","BTCF0:USTF0",1749157817260,0.40908291,100960.0,100950.0,0.5590648]
["bitfinex-derivatives","BTCF0:USTF0",1749157817650,0.15563771,100960.0,100950.0,0.6168648]
["bitfinex-derivatives","BTCF0:USTF0",1749157817850,0.05357621,100960.0,100950.0,1.20988684]
["bitfinex-derivatives","BTCF0:USTF0",1749157818052,0.02476,100970.0,100960.0,0.1980451]
["bitfinex-derivatives","BTCF0:USTF0",1749157818258,0.46740566,101000.0,100990.0,0.1979864]
["bitfinex-derivatives","BTCF0:USTF0",1749157818457,0.93627348,101000.0,100970.0,0.54326585]
["bitfinex-derivatives","BTCF0:USTF0",1749157818652,0.198006,100980.0,100970.0,0.27448845]
["bitfinex-derivatives","BTCF0:USTF0",1749157818857,0.89701604,100980.0,100970.0,0.87704845]
["bitfinex-derivatives","BTCF0:USTF0",1749157819054,1.01501604,100980.0,100970.0,0.87704845]
["bitfinex-derivatives","BTCF0:USTF0",1749157819365,0.316006,100980.0,100970.0,0.87724845]
["bitfinex-derivatives","BTCF0:USTF0",1749157819766,0.58218423,100980.0,100970.0,0.87724845]
["bitfinex-derivatives","BTCF0:USTF0",1749157820364,0.676806,100980.0,100970.0,0.87724845]
["bitfinex-derivatives","BTCF0:USTF0",1749157820667,0.94298423,100980.0,100970.0,0.87724845]
["bitfinex-derivatives","BTCF0:USTF0",1749157820861,0.94298423,100980.0,100970.0,0.87824845]
["bitfinex-derivatives","BTCF0:USTF0",1749157821662,0.118,100980.0,100970.0,0.88761817]
["bitfinex-derivatives","BTCF0:USTF0",1749157821962,0.02489894,100990.0,100980.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1749157822168,0.02489894,100990.0,100980.0,0.614706]
["bitfinex-derivatives","BTCF0:USTF0",1749157822366,0.02489894,100990.0,100980.0,0.669906]
["bitfinex-derivatives","BTCF0:USTF0",1749157822558,0.22288534,100990.0,100980.0,0.669906]
["bitfinex-derivatives","BTCF0:USTF0",1749157823159,0.48906357,100990.0,100980.0,0.969146]
["bitfinex-derivatives","BTCF0:USTF0",1749157823360,0.199006,100980.0,100970.0,0.73535737]
["bitfinex-derivatives","BTCF0:USTF0",1749157823557,0.46518423,100980.0,100970.0,1.40155267]
["bitfinex-derivatives","BTCF0:USTF0",1749157823756,0.52208423,100980.0,100970.0,1.40175267]
["bitfinex-derivatives","BTCF0:USTF0",1749157824162,0.52208423,100980.0,100970.0,1.40155267]
["bitfinex-derivatives","BTCF0:USTF0",1749157824361,0.254906,100980.0,100970.0,1.40175267]
["bitfinex-derivatives","BTCF0:USTF0",1749157824558,0.254906,100980.0,100970.0,1.45975267]
["bitfinex-derivatives","BTCF0:USTF0",1749157825369,0.255906,100980.0,100970.0,1.45975267]
["bitfinex-derivatives","BTCF0:USTF0",1749157825566,0.001,100980.0,100970.0,1.7259309]
["bitfinex-derivatives","BTCF0:USTF0",1749157825768,1e-07,100980.0,100970.0,1.9240029]
["bitfinex-derivatives","BTCF0:USTF0",1749157825964,1e-07,100980.0,100970.0,2.2740029]
["bitfinex-derivatives","BTCF0:USTF0",1749157827066,1e-07,100980.0,100970.0,2.2536029]
["bitfinex-derivatives","BTCF0:USTF0",1749157827667,0.11895894,100990.0,100980.0,0.1980061]
["bitfinex-derivatives","BTCF0:USTF0",1749157827861,0.11895894,100990.0,100980.0,0.94228433]
["bitfinex-derivatives","BTCF0:USTF0",1749157828271,0.19890494,100990.0,100980.0,0.94228433]
["bitfinex-derivatives","BTCF0:USTF0",1749157828670,0.19890494,100990.0,100980.0,0.6761061]
["bitfinex-derivatives","BTCF0:USTF0",1749157830768,0.19890494,100990.0,100980.0,0.6791061]
["bitfinex-derivatives","BTCF0:USTF0",1749157831379,0.66306967,100990.0,100980.0,0.2010061]
["bitfinex-derivatives","BTCF0:USTF0",1749157831570,0.77976967,100990.0,100980.0,0.8601661]
["bitfinex-derivatives","BTCF0:USTF0",1749157831771,0.77976967,100990.0,100980.0,0.8603661]
["bitfinex-derivatives","BTCF0:USTF0",1749157832170,0.51359144,100990.0,100980.0,0.8601661]
["bitfinex-derivatives","BTCF0:USTF0",1749157832368,0.19890494,100990.0,100980.0,1.2211661]
["bitfinex-derivatives","BTCF0:USTF0",1749157832670,0.11895894,100990.0,100980.0,1.60024433]
["bitfinex-derivatives","BTCF0:USTF0",1749157832876,0.11895894,100990.0,100980.0,1.60124433]
["bitfinex-derivatives","BTCF0:USTF0",1749157833576,0.11895894,100990.0,100980.0,1.79929233]
["bitfinex-derivatives","BTCF0:USTF0",1749157834578,0.1231567,100990.0,100980.0,1.79929233]
["bitfinex-derivatives","BTCF0:USTF0",1749157835077,0.1231567,100990.0,100980.0,3.29929233]
["bitfinex-derivatives","BTCF0:USTF0",1749157835278,0.1231567,100990.0,100980.0,3.3725293]
["bitfinex-derivatives","BTCF0:USTF0",1749157835480,0.1231567,100990.0,100980.0,3.6024893]
["bitfinex-derivatives","BTCF0:USTF0",1749157835682,0.1231567,100990.0,100980.0,3.93095159]
["bitfinex-derivatives","BTCF0:USTF0",1749157835880,0.09099275,101020.0,101010.0,0.1979473]
["bitfinex-derivatives","BTCF0:USTF0",1749157836174,0.15682997,101030.0,101020.0,0.1979277]
["bitfinex-derivatives","BTCF0:USTF0",1749157836374,0.15682997,101030.0,101020.0,0.6168277]
["bitfinex-derivatives","BTCF0:USTF0",1749157836583,0.06583722,101030.0,101020.0,0.6745277]
["bitfinex-derivatives","BTCF0:USTF0",1749157836875,0.06583722,101030.0,101020.0,0.68382947]
["bitfinex-derivatives","BTCF0:USTF0",1749157837076,0.00773722,101030.0,101020.0,0.68382947]
["bitfinex-derivatives","BTCF0:USTF0",1749157837982,0.20564532,101030.0,101020.0,0.68382947]
["bitfinex-derivatives","BTCF0:USTF0",1749157838372,0.20564532,101030.0,101020.0,0.62612947]
["bitfinex-derivatives","BTCF0:USTF0",1749157838678,1.1341584,101030.0,101020.0,0.8562077]
["bitfinex-derivatives","BTCF0:USTF0",1749157838882,0.8545432,101030.0,101020.0,0.8562077]
["bitfinex-derivatives","BTCF0:USTF0",1749157839084,1.1919584,101030.0,101020.0,0.8574077]
["bitfinex-derivatives","BTCF0:USTF0",1749157839783,1.10096565,101030.0,101020.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1749157839975,1.10096565,101030.0,101020.0,0.8573277]
["bitfinex-derivatives","BTCF0:USTF0",1749157840172,1.10096565,101030.0,101020.0,0.6497435]
["bitfinex-derivatives","BTCF0:USTF0",1749157840173,1.22191121,101030.0,101020.0,0.6497435]
["bitfinex-derivatives","BTCF0:USTF0",1749157840373,1.10096565,101030.0,101020.0,0.1979277]
["bitfinex-derivatives","BTCF0:USTF0",1749157840679,1.11007666,101030.0,101020.0,0.8560477]
["bitfinex-derivatives","BTCF0:USTF0",1749157840875,0.1979277,101020.0,101010.0,0.26577279]
["bitfinex-derivatives","BTCF0:USTF0",1749157841070,0.8226273,101020.0,101010.0,0.92381279]
["bitfinex-derivatives","BTCF0:USTF0",1749157841274,0.8226273,101020.0,101010.0,0.92401279]
["bitfinex-derivatives","BTCF0:USTF0",1749157841477,0.4695649,101020.0,101010.0,0.92401279]
["bitfinex-derivatives","BTCF0:USTF0",1749157841678,0.4695649,101020.0,101010.0,0.92381279]
["bitfinex-derivatives","BTCF0:USTF0",1749157841975,0.4695649,101020.0,101010.0,0.92401279]
["bitfinex-derivatives","BTCF0:USTF0",1749157842377,0.4705649,101020.0,101010.0,0.92401279]
["bitfinex-derivatives","BTCF0:USTF0",1749157843187,0.2148372,101020.0,101010.0,1.28481279]
["bitfinex-derivatives","BTCF0:USTF0",1749157843376,0.1569372,101020.0,101010.0,1.40461279]
["bitfinex-derivatives","BTCF0:USTF0",1749157843883,0.1569372,101020.0,101010.0,1.3862631]
["bitfinex-derivatives","BTCF0:USTF0",1749157844179,0.1569372,101020.0,101010.0,1.40430467]
["bitfinex-derivatives","BTCF0:USTF0",1749157844381,0.1000372,101020.0,101010.0,1.40430467]
["bitfinex-derivatives","BTCF0:USTF0",1749157844571,0.0087376,101020.0,101010.0,1.40430467]
["bitfinex-derivatives","BTCF0:USTF0",1749157844975,0.0077376,101020.0,101010.0,1.40430467]
["bitfinex-derivatives","BTCF0:USTF0",1749157846075,0.0077376,101020.0,101010.0,1.74171987]
["bitfinex-derivatives","BTCF0:USTF0",1749157846471,0.0077376,101020.0,101010.0,1.93971187]
["bitfinex-derivatives","BTCF0:USTF0",1749157846676,0.53675094,101040.0,101020.0,0.0989561]
["bitfinex-derivatives","BTCF0:USTF0",1749157846874,0.28937854,101040.0,101030.0,1.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1749157847684,0.48726704,101040.0,101030.0,1.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1749157848577,0.28937854,101040.0,101030.0,1.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1749157848783,0.28937854,101040.0,101030.0,1.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749157849284,0.19807894,101040.0,101030.0,1.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749157849584,0.19807894,101040.0,101030.0,2.0315633]
["bitfinex-derivatives","BTCF0:USTF0",1749157850175,0.19807894,101040.0,101030.0,1.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1749157850579,0.19807894,101040.0,101030.0,1.6943481]
["bitfinex-derivatives","BTCF0:USTF0",1749157851170,0.19807894,101040.0,101030.0,1.7127942]
["bitfinex-derivatives","BTCF0:USTF0",1749157852378,0.39596744,101040.0,101030.0,1.0553542]
["bitfinex-derivatives","BTCF0:USTF0",1749157852578,0.19807894,101040.0,101030.0,1.7141142]
["bitfinex-derivatives","BTCF0:USTF0",1749157852982,0.19807894,101040.0,101030.0,2.0515294]
["bitfinex-derivatives","BTCF0:USTF0",1749157854078,0.17054224,101040.0,101030.0,2.0515294]
["bitfinex-derivatives","BTCF0:USTF0",1749157855083,0.0912996,101060.0,101050.0,0.1978688]
["bitfinex-derivatives","BTCF0:USTF0",1749157855389,0.09149704,101070.0,101060.0,0.1978493]
["bitfinex-derivatives","BTCF0:USTF0",1749157855579,0.09149704,101070.0,101060.0,0.6685981]
["bitfinex-derivatives","BTCF0:USTF0",1749157856691,0.05954894,101070.0,101060.0,0.6685981]
["bitfinex-derivatives","BTCF0:USTF0",1749157856881,0.25737814,101070.0,101060.0,0.6685981]
["bitfinex-derivatives","BTCF0:USTF0",1749157857082,0.31837814,101070.0,101060.0,0.6084981]
["bitfinex-derivatives","BTCF0:USTF0",1749157857286,0.37447814,101070.0,101060.0,0.6084981]
["bitfinex-derivatives","BTCF0:USTF0",1749157857487,0.37447814,101070.0,101060.0,1.2646181]
["bitfinex-derivatives","BTCF0:USTF0",1749157858590,0.37447814,101070.0,101060.0,1.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1749157858982,0.37447814,101070.0,101060.0,1.2051981]
["bitfinex-derivatives","BTCF0:USTF0",1749157859290,0.7193989,101070.0,101060.0,0.5491981]
["bitfinex-derivatives","BTCF0:USTF0",1749157859593,1.0801989,101070.0,101060.0,0.8442381]
["bitfinex-derivatives","BTCF0:USTF0",1749157859791,0.93551033,101070.0,101060.0,0.8442381]
["bitfinex-derivatives","BTCF0:USTF0",1749157859993,1.20114446,101070.0,101060.0,0.8440381]
["bitfinex-derivatives","BTCF0:USTF0",1749157860287,1.0801989,101070.0,101060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157860488,0.1978488,101060.0,101050.0,0.3645162]
["bitfinex-derivatives","BTCF0:USTF0",1749157860696,0.6770488,101060.0,101050.0,0.9213034]
["bitfinex-derivatives","BTCF0:USTF0",1749157860887,1.06362849,101060.0,101050.0,0.6739896]
["bitfinex-derivatives","BTCF0:USTF0",1749157861079,0.1978684,101050.0,101040.0,0.24749374]
["bitfinex-derivatives","BTCF0:USTF0",1749157861392,0.94270253,101050.0,101040.0,0.85370374]
["bitfinex-derivatives","BTCF0:USTF0",1749157861579,0.6770684,101050.0,101040.0,0.85390374]
["bitfinex-derivatives","BTCF0:USTF0",1749157861785,0.6770684,101050.0,101040.0,0.85370374]
["bitfinex-derivatives","BTCF0:USTF0",1749157862194,0.94270253,101050.0,101040.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749157862493,1.06364809,101050.0,101040.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157862696,1.06364809,101050.0,101040.0,0.65562894]
["bitfinex-derivatives","BTCF0:USTF0",1749157862992,1.06364809,101050.0,101040.0,0.85371694]
["bitfinex-derivatives","BTCF0:USTF0",1749157863586,1.06364809,101050.0,101040.0,0.85351694]
["bitfinex-derivatives","BTCF0:USTF0",1749157863789,0.79901396,101050.0,101040.0,0.85351694]
["bitfinex-derivatives","BTCF0:USTF0",1749157864086,0.79901396,101050.0,101040.0,0.85371694]
["bitfinex-derivatives","BTCF0:USTF0",1749157864087,0.43821396,101050.0,101040.0,0.85371694]
["bitfinex-derivatives","BTCF0:USTF0",1749157864287,0.43821396,101050.0,101040.0,0.85351694]
["bitfinex-derivatives","BTCF0:USTF0",1749157864288,0.79901396,101050.0,101040.0,0.85351694]
["bitfinex-derivatives","BTCF0:USTF0",1749157864485,0.79901396,101050.0,101040.0,0.85471694]
["bitfinex-derivatives","BTCF0:USTF0",1749157864793,0.80201396,101050.0,101040.0,0.85471694]
["bitfinex-derivatives","BTCF0:USTF0",1749157865986,1.06764809,101050.0,101040.0,0.85471694]
["bitfinex-derivatives","BTCF0:USTF0",1749157866192,0.80201396,101050.0,101040.0,0.85471694]
["bitfinex-derivatives","BTCF0:USTF0",1749157866390,0.60414556,101050.0,101040.0,0.85471694]
["bitfinex-derivatives","BTCF0:USTF0",1749157866596,0.24334556,101050.0,101040.0,1.21551694]
["bitfinex-derivatives","BTCF0:USTF0",1749157866897,0.44121396,101050.0,101040.0,1.21551694]
["bitfinex-derivatives","BTCF0:USTF0",1749157867082,0.12494556,101050.0,101040.0,1.21551694]
["bitfinex-derivatives","BTCF0:USTF0",1749157867288,0.004,101050.0,101040.0,1.59785107]
["bitfinex-derivatives","BTCF0:USTF0",1749157868089,0.03607285,101060.0,101050.0,0.1978684]
["bitfinex-derivatives","BTCF0:USTF0",1749157868394,6e-08,101060.0,101050.0,0.95879659]
["bitfinex-derivatives","BTCF0:USTF0",1749157869086,6e-08,101060.0,101050.0,0.57646246]
["bitfinex-derivatives","BTCF0:USTF0",1749157869293,0.58378309,101060.0,101050.0,0.87070246]
["bitfinex-derivatives","BTCF0:USTF0",1749157869594,0.64088309,101060.0,101050.0,0.67263406]
["bitfinex-derivatives","BTCF0:USTF0",1749157869795,0.1978684,101050.0,101040.0,0.00114894]
["bitfinex-derivatives","BTCF0:USTF0",1749157870005,0.1978684,101050.0,101030.0,0.0184461]
["bitfinex-derivatives","BTCF0:USTF0",1749157870006,0.197888,101040.0,101030.0,0.0184461]
["bitfinex-derivatives","BTCF0:USTF0",1749157870300,0.197888,101040.0,101010.0,0.5308848]
["bitfinex-derivatives","BTCF0:USTF0",1749157870301,0.2968982,101020.0,101010.0,0.1979468]
["bitfinex-derivatives","BTCF0:USTF0",1749157870491,0.1979468,101010.0,101000.0,0.78606147]
["bitfinex-derivatives","BTCF0:USTF0",1749157870690,0.2575468,101010.0,101000.0,1.43089087]
["bitfinex-derivatives","BTCF0:USTF0",1749157870893,0.94468093,101010.0,101000.0,0.01844127]
["bitfinex-derivatives","BTCF0:USTF0",1749157871086,0.94468093,101010.0,101000.0,0.67328127]
["bitfinex-derivatives","BTCF0:USTF0",1749157871288,1.02616892,101010.0,101000.0,0.01864127]
["bitfinex-derivatives","BTCF0:USTF0",1749157871498,0.1979662,101000.0,100990.0,0.85273474]
["bitfinex-derivatives","BTCF0:USTF0",1749157871688,0.6790662,101000.0,100990.0,0.85273474]
["bitfinex-derivatives","BTCF0:USTF0",1749157871891,0.6790662,101000.0,100990.0,0.19813474]
["bitfinex-derivatives","BTCF0:USTF0",1749157872105,1.01660133,101000.0,100990.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157872594,1.13874106,101000.0,100990.0,0.65486894]
["bitfinex-derivatives","BTCF0:USTF0",1749157872897,0.1979858,100990.0,100980.0,1.262769]
["bitfinex-derivatives","BTCF0:USTF0",1749157873097,0.1980054,100980.0,100970.0,0.6578188]
["bitfinex-derivatives","BTCF0:USTF0",1749157873398,0.3123054,100980.0,100970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749157873598,0.64984053,100980.0,100970.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1749157873901,1.01064053,100980.0,100970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157874101,1.01064053,100980.0,100970.0,0.852705]
["bitfinex-derivatives","BTCF0:USTF0",1749157874395,0.198025,100970.0,100960.0,0.19819094]
["bitfinex-derivatives","BTCF0:USTF0",1749157874590,0.312325,100970.0,100960.0,0.8522477]
["bitfinex-derivatives","BTCF0:USTF0",1749157874992,1.01066013,100970.0,100960.0,0.1978077]
["bitfinex-derivatives","BTCF0:USTF0",1749157875187,0.4751,100970.0,100960.0,0.8521677]
["bitfinex-derivatives","BTCF0:USTF0",1749157875394,0.1143,100970.0,100960.0,1.2129677]
["bitfinex-derivatives","BTCF0:USTF0",1749157875593,0.312325,100970.0,100960.0,1.2709677]
["bitfinex-derivatives","BTCF0:USTF0",1749157875803,0.312325,100970.0,100960.0,0.9103677]
["bitfinex-derivatives","BTCF0:USTF0",1749157876197,0.312325,100970.0,100960.0,0.9101677]
["bitfinex-derivatives","BTCF0:USTF0",1749157876593,0.312325,100970.0,100960.0,0.1980077]
["bitfinex-derivatives","BTCF0:USTF0",1749157876800,0.673125,100970.0,100960.0,0.8524446]
["bitfinex-derivatives","BTCF0:USTF0",1749157877000,0.1143,100970.0,100960.0,1.2130446]
["bitfinex-derivatives","BTCF0:USTF0",1749157877198,0.312325,100970.0,100960.0,1.2732446]
["bitfinex-derivatives","BTCF0:USTF0",1749157877498,0.312325,100970.0,100960.0,1.3324446]
["bitfinex-derivatives","BTCF0:USTF0",1749157877700,0.313325,100970.0,100960.0,1.3324446]
["bitfinex-derivatives","BTCF0:USTF0",1749157878004,0.001,100970.0,100960.0,1.3324446]
["bitfinex-derivatives","BTCF0:USTF0",1749157878691,0.001,100970.0,100960.0,1.66997973]
["bitfinex-derivatives","BTCF0:USTF0",1749157878893,0.001,100970.0,100960.0,1.3324446]
["bitfinex-derivatives","BTCF0:USTF0",1749157879501,0.53656013,100970.0,100960.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1749157879701,1.01416013,100970.0,100960.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1749157879900,1.01416013,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157880094,1.01416013,100970.0,100960.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1749157880405,1.01416013,100970.0,100960.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1749157880805,1.01416013,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157880806,1.07386013,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157880998,1.27194813,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157881196,1.27614589,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157881509,1.27614589,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157881800,1.27614589,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157882109,1.27614589,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157882299,1.27614589,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157882501,1.28531206,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157882892,1.27614589,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157883303,0.93861076,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157883502,1.27614589,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157883699,0.74052276,100970.0,100960.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1749157883913,0.54249776,100970.0,100960.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1749157884205,0.20322276,100970.0,100960.0,0.6228446]
["bitfinex-derivatives","BTCF0:USTF0",1749157884395,0.00519776,100970.0,100960.0,0.6843446]
["bitfinex-derivatives","BTCF0:USTF0",1749157885000,0.20322276,100970.0,100960.0,0.9772246]
["bitfinex-derivatives","BTCF0:USTF0",1749157885196,0.32352276,100970.0,100960.0,0.2620446]
["bitfinex-derivatives","BTCF0:USTF0",1749157885502,0.66105789,100970.0,100960.0,0.8536846]
["bitfinex-derivatives","BTCF0:USTF0",1749157885706,0.66105789,100970.0,100960.0,0.8538846]
["bitfinex-derivatives","BTCF0:USTF0",1749157885902,0.66105789,100970.0,100960.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1749157886103,0.66105789,100970.0,100960.0,0.8536846]
["bitfinex-derivatives","BTCF0:USTF0",1749157886298,0.66105789,100970.0,100960.0,0.8538846]
["bitfinex-derivatives","BTCF0:USTF0",1749157887002,1.02185789,100970.0,100960.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1749157887206,1.02185789,100970.0,100960.0,0.8537246]
["bitfinex-derivatives","BTCF0:USTF0",1749157887406,1.02185789,100970.0,100960.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1749157887604,0.66105789,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157887804,1.02185789,100970.0,100960.0,0.8536446]
["bitfinex-derivatives","BTCF0:USTF0",1749157888205,1.07845789,100970.0,100960.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749157888600,1.07845789,100970.0,100960.0,0.8536446]
["bitfinex-derivatives","BTCF0:USTF0",1749157889510,1.07845789,100970.0,100960.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749157889707,0.71765789,100970.0,100960.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749157889913,1.07845789,100970.0,100960.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749157890608,1.098344,100970.0,100960.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749157890812,0.76080887,100970.0,100960.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749157891015,1.098344,100970.0,100960.0,0.8536446]
["bitfinex-derivatives","BTCF0:USTF0",1749157891203,1.098344,100970.0,100960.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749157892209,1.098344,100970.0,100960.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1749157892610,0.737544,100970.0,100960.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1749157892811,1.098344,100970.0,100960.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1749157893506,1.098344,100970.0,100960.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749157893816,0.28280887,100970.0,100960.0,1.2144446]
["bitfinex-derivatives","BTCF0:USTF0",1749157894004,0.22310887,100970.0,100960.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1749157894209,0.90155789,100970.0,100960.0,0.9705446]
["bitfinex-derivatives","BTCF0:USTF0",1749157894418,1.01845789,100970.0,100960.0,0.9705446]
["bitfinex-derivatives","BTCF0:USTF0",1749157895120,0.56402276,100970.0,100960.0,0.9705446]
["bitfinex-derivatives","BTCF0:USTF0",1749157895316,0.20322276,100970.0,100960.0,0.9705446]
["bitfinex-derivatives","BTCF0:USTF0",1749157896008,0.56402276,100970.0,100960.0,0.9705446]
["bitfinex-derivatives","BTCF0:USTF0",1749157896820,0.90155789,100970.0,100960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157897120,0.77861165,100970.0,100960.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1749157897415,0.77861165,100970.0,100960.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1749157897618,1.11614678,100970.0,100960.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1749157897815,1.11614678,100970.0,100960.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1749157898118,1.11614678,100970.0,100960.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1749157898315,1.02495789,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749157898510,1.02495789,100970.0,100960.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1749157898713,0.1980446,100960.0,100950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157899022,1.22264902,100960.0,100950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157899216,1.61593851,100960.0,100950.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157899416,1.64690431,100960.0,100950.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157899617,1.49379878,100960.0,100950.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749157900121,1.49379878,100960.0,100950.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749157900420,1.380548,100960.0,100950.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749157900720,1.22744247,100960.0,100950.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749157901315,1.49379878,100960.0,100950.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749157901716,1.22744247,100960.0,100950.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749157902123,1.380548,100960.0,100950.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749157902314,1.11419169,100960.0,100950.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749157902519,1.64625862,100960.0,100950.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1749157903018,0.1981034,100930.0,100920.0,0.37922694]
["bitfinex-derivatives","BTCF0:USTF0",1749157903220,0.94725017,100930.0,100920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749157903420,0.1981231,100920.0,100910.0,0.8898313]
["bitfinex-derivatives","BTCF0:USTF0",1749157903618,0.63510402,100920.0,100910.0,1.5416713]
["bitfinex-derivatives","BTCF0:USTF0",1749157904719,0.36874771,100920.0,100910.0,1.5416713]
["bitfinex-derivatives","BTCF0:USTF0",1749157905619,0.36874771,100920.0,100910.0,0.8442959]
["bitfinex-derivatives","BTCF0:USTF0",1749157905817,0.63510402,100920.0,100910.0,1.4959359]
["bitfinex-derivatives","BTCF0:USTF0",1749157906020,0.63610402,100920.0,100910.0,1.5029359]
["bitfinex-derivatives","BTCF0:USTF0",1749157906323,0.63610402,100920.0,100910.0,1.4422359]
["bitfinex-derivatives","BTCF0:USTF0",1749157906523,0.69590402,100920.0,100910.0,1.4422359]
["bitfinex-derivatives","BTCF0:USTF0",1749157906717,0.69590402,100920.0,100910.0,1.4392359]
["bitfinex-derivatives","BTCF0:USTF0",1749157906917,0.69590402,100920.0,100910.0,1.4391559]
["bitfinex-derivatives","BTCF0:USTF0",1749157907218,0.69590402,100920.0,100910.0,1.45291679]
["bitfinex-derivatives","BTCF0:USTF0",1749157907525,0.63610402,100920.0,100910.0,1.45290854]
["bitfinex-derivatives","BTCF0:USTF0",1749157907824,0.29059676,100920.0,100910.0,1.7999559]
["bitfinex-derivatives","BTCF0:USTF0",1749157908121,0.1991231,100920.0,100910.0,1.7999559]
["bitfinex-derivatives","BTCF0:USTF0",1749157908518,0.2783931,100920.0,100910.0,1.7999559]
["bitfinex-derivatives","BTCF0:USTF0",1749157909015,0.36986676,100920.0,100910.0,1.7999559]
["bitfinex-derivatives","BTCF0:USTF0",1749157909420,0.2783931,100920.0,100910.0,1.7999559]
["bitfinex-derivatives","BTCF0:USTF0",1749157909724,0.54474941,100920.0,100910.0,1.0493258]
["bitfinex-derivatives","BTCF0:USTF0",1749157910023,0.63622307,100920.0,100910.0,1.35356711]
["bitfinex-derivatives","BTCF0:USTF0",1749157910215,0.64560701,100920.0,100910.0,1.35356711]
["bitfinex-derivatives","BTCF0:USTF0",1749157910414,0.64560701,100920.0,100910.0,0.08376814]
["bitfinex-derivatives","BTCF0:USTF0",1749157910621,0.97763111,100920.0,100910.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1749157910817,1.03513111,100920.0,100910.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1749157911014,1.03513111,100920.0,100910.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1749157911214,1.03513111,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749157911424,1.39279234,100920.0,100910.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749157911617,1.39279234,100920.0,100900.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1749157911618,0.1981427,100910.0,100900.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1749157911925,0.1981623,100900.0,100890.0,0.2589819]
["bitfinex-derivatives","BTCF0:USTF0",1749157912123,0.28945933,100900.0,100890.0,0.9099819]
["bitfinex-derivatives","BTCF0:USTF0",1749157912322,0.46451861,100900.0,100890.0,0.9706819]
["bitfinex-derivatives","BTCF0:USTF0",1749157912621,0.55581564,100900.0,100890.0,0.9706419]
["bitfinex-derivatives","BTCF0:USTF0",1749157912824,0.91661564,100900.0,100890.0,0.9708419]
["bitfinex-derivatives","BTCF0:USTF0",1749157913322,0.91661564,100900.0,100890.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1749157913515,0.91661564,100900.0,100890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157913721,1.03471564,100900.0,100890.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1749157914027,0.198182,100890.0,100880.0,0.71154]
["bitfinex-derivatives","BTCF0:USTF0",1749157914221,1.03461762,100890.0,100880.0,0.71154]
["bitfinex-derivatives","BTCF0:USTF0",1749157914422,1.03461762,100890.0,100880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1749157914726,1.03461762,100890.0,100880.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1749157915022,0.1982213,100870.0,100860.0,0.30686063]
["bitfinex-derivatives","BTCF0:USTF0",1749157915228,0.46457761,100870.0,100860.0,0.42647141]
["bitfinex-derivatives","BTCF0:USTF0",1749157915526,0.46457761,100870.0,100860.0,0.4127504]
["bitfinex-derivatives","BTCF0:USTF0",1749157915727,0.46457761,100870.0,100860.0,1.0633904]
["bitfinex-derivatives","BTCF0:USTF0",1749157916028,0.1982213,100870.0,100860.0,1.0635904]
["bitfinex-derivatives","BTCF0:USTF0",1749157916230,0.7076771,100880.0,100870.0,0.1982213]
["bitfinex-derivatives","BTCF0:USTF0",1749157916430,0.3468771,100880.0,100870.0,0.3136213]
["bitfinex-derivatives","BTCF0:USTF0",1749157917119,0.3468771,100880.0,100870.0,0.3138213]
["bitfinex-derivatives","BTCF0:USTF0",1749157917326,0.62251658,100880.0,100870.0,0.3138213]
["bitfinex-derivatives","BTCF0:USTF0",1749157917529,0.1982165,100880.0,100870.0,0.3138213]
["bitfinex-derivatives","BTCF0:USTF0",1749157917831,0.2002165,100880.0,100870.0,0.3148213]
["bitfinex-derivatives","BTCF0:USTF0",1749157919323,0.2002165,100880.0,100870.0,0.6756213]
["bitfinex-derivatives","BTCF0:USTF0",1749157919530,0.002,100880.0,100870.0,0.94197761]
["bitfinex-derivatives","BTCF0:USTF0",1749157919715,0.2002015,100880.0,100870.0,0.6756213]
["bitfinex-derivatives","BTCF0:USTF0",1749157919919,0.1982802,100850.0,100840.0,0.247837]
["bitfinex-derivatives","BTCF0:USTF0",1749157920132,0.5590802,100850.0,100840.0,0.38414861]
["bitfinex-derivatives","BTCF0:USTF0",1749157920624,0.1982802,100850.0,100840.0,0.3843084]
["bitfinex-derivatives","BTCF0:USTF0",1749157920830,0.00014894,100860.0,100850.0,0.1982605]
["bitfinex-derivatives","BTCF0:USTF0",1749157921030,0.22316984,100860.0,100850.0,1.59477681]
["bitfinex-derivatives","BTCF0:USTF0",1749157921325,0.02492894,100860.0,100850.0,2.05760503]
["bitfinex-derivatives","BTCF0:USTF0",1749157921533,0.02492894,100860.0,100850.0,2.15755347]
["bitfinex-derivatives","BTCF0:USTF0",1749157921729,0.1982107,100880.0,100870.0,0.1982212]
["bitfinex-derivatives","BTCF0:USTF0",1749157921919,0.6085372,100890.0,100880.0,0.1982016]
["bitfinex-derivatives","BTCF0:USTF0",1749157922230,0.02010741,100890.0,100880.0,0.32687388]
["bitfinex-derivatives","BTCF0:USTF0",1749157922432,0.21828931,100890.0,100880.0,0.32687388]
["bitfinex-derivatives","BTCF0:USTF0",1749157922926,0.21828931,100890.0,100880.0,0.3174016]
["bitfinex-derivatives","BTCF0:USTF0",1749157923121,0.29740644,100900.0,100890.0,0.1981819]
["bitfinex-derivatives","BTCF0:USTF0",1749157923326,0.29740644,100900.0,100890.0,0.9673819]
["bitfinex-derivatives","BTCF0:USTF0",1749157923521,0.29740644,100900.0,100890.0,1.3281819]
["bitfinex-derivatives","BTCF0:USTF0",1749157923522,0.00014894,100900.0,100890.0,1.3281819]
["bitfinex-derivatives","BTCF0:USTF0",1749157923823,0.19831114,100900.0,100890.0,0.6781819]
["bitfinex-derivatives","BTCF0:USTF0",1749157924029,0.19831114,100900.0,100890.0,1.3281019]
["bitfinex-derivatives","BTCF0:USTF0",1749157924433,0.00014894,100900.0,100890.0,1.3283019]
["bitfinex-derivatives","BTCF0:USTF0",1749157924626,0.00014894,100900.0,100890.0,1.59465821]
["bitfinex-derivatives","BTCF0:USTF0",1749157924826,0.02477,100910.0,100900.0,0.0495363]
["bitfinex-derivatives","BTCF0:USTF0",1749157925020,0.02477,100910.0,100900.0,1.03183121]
["bitfinex-derivatives","BTCF0:USTF0",1749157925021,0.2229126,100910.0,100900.0,1.03183121]
["bitfinex-derivatives","BTCF0:USTF0",1749157925226,0.02477,100910.0,100900.0,0.7654749]
["bitfinex-derivatives","BTCF0:USTF0",1749157925426,0.2229127,100910.0,100900.0,0.7654749]
["bitfinex-derivatives","BTCF0:USTF0",1749157925624,0.02477,100910.0,100900.0,0.7654749]
["bitfinex-derivatives","BTCF0:USTF0",1749157925925,0.00014894,100920.0,100910.0,0.1981427]
["bitfinex-derivatives","BTCF0:USTF0",1749157926231,0.19827194,100920.0,100910.0,1.2085427]
["bitfinex-derivatives","BTCF0:USTF0",1749157926829,0.19827194,100920.0,100910.0,0.5589427]
["bitfinex-derivatives","BTCF0:USTF0",1749157927035,0.19827194,100920.0,100910.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1749157927634,0.55907194,100920.0,100910.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1749157927835,0.00014894,100920.0,100910.0,1.47497901]
["bitfinex-derivatives","BTCF0:USTF0",1749157928137,4e-08,100920.0,100910.0,2.06129923]
["bitfinex-derivatives","BTCF0:USTF0",1749157928338,4e-08,100920.0,100910.0,1.79494292]
["bitfinex-derivatives","BTCF0:USTF0",1749157928638,0.1981005,100940.0,100930.0,0.1981033]
["bitfinex-derivatives","BTCF0:USTF0",1749157928934,0.1981005,100940.0,100930.0,1.2081433]
["bitfinex-derivatives","BTCF0:USTF0",1749157929129,0.1981005,100940.0,100930.0,1.3297433]
["bitfinex-derivatives","BTCF0:USTF0",1749157929531,1.16376828,100950.0,100940.0,0.1980837]
["bitfinex-derivatives","BTCF0:USTF0",1749157929836,0.21788429,100950.0,100940.0,0.6804837]
["bitfinex-derivatives","BTCF0:USTF0",1749157931634,0.21888429,100950.0,100940.0,0.6824837]
["bitfinex-derivatives","BTCF0:USTF0",1749157932242,0.02282019,100950.0,100940.0,0.6824837]
["bitfinex-derivatives","BTCF0:USTF0",1749157932635,0.22088429,100950.0,100940.0,0.6824837]
["bitfinex-derivatives","BTCF0:USTF0",1749157932942,0.22088429,100950.0,100940.0,1.3311237]
["bitfinex-derivatives","BTCF0:USTF0",1749157933138,0.4872406,100950.0,100940.0,0.6824837]
["bitfinex-derivatives","BTCF0:USTF0",1749157933341,0.4872406,100950.0,100940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749157933533,0.9683406,100950.0,100940.0,0.9100438]
["bitfinex-derivatives","BTCF0:USTF0",1749157933734,0.9683406,100950.0,100940.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1749157933941,0.70198429,100950.0,100940.0,0.8486438]
["bitfinex-derivatives","BTCF0:USTF0",1749157934247,0.6075406,100950.0,100940.0,0.8488438]
["bitfinex-derivatives","BTCF0:USTF0",1749157934441,0.6075406,100950.0,100940.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1749157934946,0.9683406,100950.0,100940.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1749157935348,0.9683406,100950.0,100940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749157935647,0.1981034,100930.0,100920.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157935837,0.46445971,100930.0,100920.0,0.64834894]
["bitfinex-derivatives","BTCF0:USTF0",1749157936036,0.58675971,100930.0,100920.0,0.64834894]
["bitfinex-derivatives","BTCF0:USTF0",1749157936236,0.6812034,100930.0,100920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157936445,0.1982212,100870.0,100860.0,0.00955349]
["bitfinex-derivatives","BTCF0:USTF0",1749157936741,0.1982212,100870.0,100860.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749157936742,0.49436646,100870.0,100860.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749157936949,1.20636589,100870.0,100860.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1749157937249,0.1982409,100860.0,100850.0,0.3186605]
["bitfinex-derivatives","BTCF0:USTF0",1749157937446,0.5590409,100860.0,100850.0,0.76858894]
["bitfinex-derivatives","BTCF0:USTF0",1749157937747,0.5590409,100860.0,100850.0,0.12054894]
["bitfinex-derivatives","BTCF0:USTF0",1749157937939,0.56323866,100860.0,100850.0,0.96672944]
["bitfinex-derivatives","BTCF0:USTF0",1749157938745,0.56423866,100860.0,100850.0,0.96772944]
["bitfinex-derivatives","BTCF0:USTF0",1749157939348,0.36599776,100860.0,100850.0,1.16603343]
["bitfinex-derivatives","BTCF0:USTF0",1749157939743,0.27129776,100860.0,100850.0,1.75437657]
["bitfinex-derivatives","BTCF0:USTF0",1749157939949,0.38098838,100870.0,100860.0,0.1982407]
["bitfinex-derivatives","BTCF0:USTF0",1749157940250,0.3608,100870.0,100860.0,0.53658384]
["bitfinex-derivatives","BTCF0:USTF0",1749157940446,0.3608,100870.0,100860.0,1.00270871]
["bitfinex-derivatives","BTCF0:USTF0",1749157940950,0.1982407,100860.0,100850.0,0.36194894]
["bitfinex-derivatives","BTCF0:USTF0",1749157941143,0.89738384,100860.0,100850.0,0.74878894]
["bitfinex-derivatives","BTCF0:USTF0",1749157941349,1.04153445,100860.0,100850.0,0.84700924]
["bitfinex-derivatives","BTCF0:USTF0",1749157941646,0.57889131,100860.0,100850.0,0.64794894]
["bitfinex-derivatives","BTCF0:USTF0",1749157941849,0.70319131,100860.0,100850.0,0.64790894]
["bitfinex-derivatives","BTCF0:USTF0",1749157942147,1.04153445,100860.0,100850.0,0.64786894]
["bitfinex-derivatives","BTCF0:USTF0",1749157942350,1.04153445,100860.0,100850.0,0.64986894]
["bitfinex-derivatives","BTCF0:USTF0",1749157942351,1.04253445,100860.0,100850.0,0.64986894]
["bitfinex-derivatives","BTCF0:USTF0",1749157942646,1.04253445,100860.0,100850.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1749157942845,1.04253445,100860.0,100850.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749157943047,1.13330166,100860.0,100850.0,0.64966894]
["bitfinex-derivatives","BTCF0:USTF0",1749157943248,1.13330166,100860.0,100850.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1749157943442,0.79495852,100860.0,100850.0,0.64982894]
["bitfinex-derivatives","BTCF0:USTF0",1749157943748,1.13330166,100860.0,100850.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1749157943942,1.13330166,100860.0,100850.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749157944140,1.13330166,100860.0,100850.0,0.64970894]
["bitfinex-derivatives","BTCF0:USTF0",1749157944341,1.13330166,100860.0,100850.0,0.84796924]
["bitfinex-derivatives","BTCF0:USTF0",1749157944545,0.70419131,100860.0,100850.0,0.64966894]
["bitfinex-derivatives","BTCF0:USTF0",1749157944743,1.04253445,100860.0,100850.0,0.84792924]
["bitfinex-derivatives","BTCF0:USTF0",1749157945047,1.04253445,100860.0,100850.0,0.84588924]
["bitfinex-derivatives","BTCF0:USTF0",1749157945250,0.70419131,100860.0,100850.0,0.84588924]
["bitfinex-derivatives","BTCF0:USTF0",1749157945447,0.1983193,100820.0,100810.0,0.00932543]
["bitfinex-derivatives","BTCF0:USTF0",1749157945640,0.5793073,100830.0,100820.0,0.1983193]
["bitfinex-derivatives","BTCF0:USTF0",1749157945840,0.9896838,100830.0,100820.0,0.1983193]
["bitfinex-derivatives","BTCF0:USTF0",1749157946041,1.0519838,100830.0,100820.0,0.1983193]
["bitfinex-derivatives","BTCF0:USTF0",1749157946250,1.1140838,100830.0,100820.0,0.1985193]
["bitfinex-derivatives","BTCF0:USTF0",1749157946452,1.1140838,100830.0,100820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157946648,1.45242694,100830.0,100820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157946852,1.1140838,100830.0,100820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157947047,0.1983193,100820.0,100810.0,0.20348794]
["bitfinex-derivatives","BTCF0:USTF0",1749157947251,0.6835193,100820.0,100810.0,0.85056794]
["bitfinex-derivatives","BTCF0:USTF0",1749157947446,0.6835193,100820.0,100810.0,0.65222894]
["bitfinex-derivatives","BTCF0:USTF0",1749157947642,1.02186244,100820.0,100810.0,0.00514894]
["bitfinex-derivatives","BTCF0:USTF0",1749157947844,1.30364244,100820.0,100810.0,0.00534894]
["bitfinex-derivatives","BTCF0:USTF0",1749157948152,0.198398,100780.0,100770.0,0.03788903]
["bitfinex-derivatives","BTCF0:USTF0",1749157948352,1.25834114,100780.0,100770.0,0.96491673]
["bitfinex-derivatives","BTCF0:USTF0",1749157948655,1.37404114,100780.0,100770.0,0.01957903]
["bitfinex-derivatives","BTCF0:USTF0",1749157948954,0.1984965,100730.0,100720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1749157949253,1.33629247,100730.0,100720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1749157949650,1.49286307,100730.0,100720.0,0.1987162]
["bitfinex-derivatives","BTCF0:USTF0",1749157949846,1.49286307,100730.0,100720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157950254,1.49286307,100730.0,100720.0,0.1987162]
["bitfinex-derivatives","BTCF0:USTF0",1749157950552,1.71478307,100730.0,100720.0,0.1985162]
["bitfinex-derivatives","BTCF0:USTF0",1749157950761,0.1985162,100720.0,100710.0,0.8949192]
["bitfinex-derivatives","BTCF0:USTF0",1749157950960,0.95495934,100720.0,100710.0,0.2481592]
["bitfinex-derivatives","BTCF0:USTF0",1749157951455,0.95495934,100720.0,100710.0,0.8948792]
["bitfinex-derivatives","BTCF0:USTF0",1749157951650,0.1985359,100710.0,100700.0,0.3474507]
["bitfinex-derivatives","BTCF0:USTF0",1749157951955,0.1985556,100700.0,100690.0,0.01796529]
["bitfinex-derivatives","BTCF0:USTF0",1749157952156,1.11638284,100700.0,100690.0,0.2985753]
["bitfinex-derivatives","BTCF0:USTF0",1749157952349,0.1985753,100690.0,100680.0,0.2981438]
["bitfinex-derivatives","BTCF0:USTF0",1749157952654,1.01711844,100690.0,100680.0,0.9447138]
["bitfinex-derivatives","BTCF0:USTF0",1749157952855,1.01711844,100690.0,100680.0,0.9449138]
["bitfinex-derivatives","BTCF0:USTF0",1749157952856,0.6787753,100690.0,100680.0,0.9449138]
["bitfinex-derivatives","BTCF0:USTF0",1749157953051,0.198595,100680.0,100670.0,0.4179087]
["bitfinex-derivatives","BTCF0:USTF0",1749157953257,1.01713814,100680.0,100670.0,0.13552505]
["bitfinex-derivatives","BTCF0:USTF0",1749157953549,1.01713814,100680.0,100670.0,0.72524505]
["bitfinex-derivatives","BTCF0:USTF0",1749157953753,0.0496536,100670.0,100640.0,0.01976637]
["bitfinex-derivatives","BTCF0:USTF0",1749157953957,0.89779724,100650.0,100640.0,0.01861314]
["bitfinex-derivatives","BTCF0:USTF0",1749157954252,0.89779724,100650.0,100640.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1749157954253,0.91808456,100650.0,100640.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1749157954454,0.88589476,100650.0,100620.0,0.01810271]
["bitfinex-derivatives","BTCF0:USTF0",1749157954761,1.25863684,100630.0,100620.0,0.01810271]
["bitfinex-derivatives","BTCF0:USTF0",1749157955051,1.25863684,100630.0,100620.0,0.11810271]
["bitfinex-derivatives","BTCF0:USTF0",1749157955247,0.1987727,100590.0,100580.0,0.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1749157955447,0.9203727,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749157955652,0.3608,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749157955847,0.3608,100590.0,100580.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1749157956042,0.89791584,100590.0,100580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749157956253,0.95571584,100590.0,100580.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749157956756,0.4206,100590.0,100580.0,0.3037925]
["bitfinex-derivatives","BTCF0:USTF0",1749157956947,0.4206,100590.0,100580.0,0.3624925]
["bitfinex-derivatives","BTCF0:USTF0",1749157957144,0.002,100590.0,100580.0,1.51047564]
["bitfinex-derivatives","BTCF0:USTF0",1749157957452,0.36094894,100600.0,100590.0,0.1987727]
["bitfinex-derivatives","BTCF0:USTF0",1749157957947,0.01979159,100610.0,100600.0,0.1987529]
["bitfinex-derivatives","BTCF0:USTF0",1749157958144,9e-08,100610.0,100600.0,0.89789604]
["bitfinex-derivatives","BTCF0:USTF0",1749157958350,9e-08,100610.0,100600.0,1.66649604]
["bitfinex-derivatives","BTCF0:USTF0",1749157958546,0.38058967,100630.0,100620.0,0.1987134]
["bitfinex-derivatives","BTCF0:USTF0",1749157958744,0.38058967,100630.0,100620.0,1.18381654]
["bitfinex-derivatives","BTCF0:USTF0",1749157958745,0.38020526,100630.0,100620.0,1.18381654]
["bitfinex-derivatives","BTCF0:USTF0",1749157958951,0.5594937,100630.0,100620.0,0.3060814]
["bitfinex-derivatives","BTCF0:USTF0",1749157959254,0.5594937,100630.0,100620.0,1.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1749157959554,0.91824675,100630.0,100620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157959754,0.97834675,100630.0,100620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157959953,0.64000361,100630.0,100620.0,0.1987134]
["bitfinex-derivatives","BTCF0:USTF0",1749157960152,0.1987134,100620.0,100610.0,0.01814929]
["bitfinex-derivatives","BTCF0:USTF0",1749157960351,0.6196134,100620.0,100610.0,0.21688249]
["bitfinex-derivatives","BTCF0:USTF0",1749157961655,0.6196134,100620.0,100610.0,0.27908249]
["bitfinex-derivatives","BTCF0:USTF0",1749157961848,0.5595134,100620.0,100610.0,0.27908249]
["bitfinex-derivatives","BTCF0:USTF0",1749157962056,0.44510991,100630.0,100620.0,0.1987134]
["bitfinex-derivatives","BTCF0:USTF0",1749157962254,0.64380361,100630.0,100620.0,0.9672734]
["bitfinex-derivatives","BTCF0:USTF0",1749157962549,0.38520991,100630.0,100620.0,0.9672734]
["bitfinex-derivatives","BTCF0:USTF0",1749157962755,0.02440991,100630.0,100620.0,1.30561654]
["bitfinex-derivatives","BTCF0:USTF0",1749157963055,0.02028732,100650.0,100640.0,0.1986739]
["bitfinex-derivatives","BTCF0:USTF0",1749157963252,0.3608,100670.0,100660.0,0.1986345]
["bitfinex-derivatives","BTCF0:USTF0",1749157963454,0.36003118,100670.0,100660.0,0.8450745]
["bitfinex-derivatives","BTCF0:USTF0",1749157963662,0.5593978,100680.0,100670.0,0.1986147]
["bitfinex-derivatives","BTCF0:USTF0",1749157963864,0.3608,100680.0,100670.0,0.2612147]
["bitfinex-derivatives","BTCF0:USTF0",1749157964252,0.36094894,100690.0,100680.0,0.198595]
["bitfinex-derivatives","BTCF0:USTF0",1749157964449,0.55952424,100690.0,100680.0,0.907635]
["bitfinex-derivatives","BTCF0:USTF0",1749157964858,0.00014894,100690.0,100680.0,0.907635]
["bitfinex-derivatives","BTCF0:USTF0",1749157965367,0.00014894,100690.0,100680.0,1.10627499]
["bitfinex-derivatives","BTCF0:USTF0",1749157965862,0.00014894,100690.0,100680.0,1.268435]
["bitfinex-derivatives","BTCF0:USTF0",1749157966058,0.3608,100700.0,100690.0,0.1985753]
["bitfinex-derivatives","BTCF0:USTF0",1749157966261,0.3608,100700.0,100690.0,0.3611753]
["bitfinex-derivatives","BTCF0:USTF0",1749157967258,0.36094894,100710.0,100700.0,0.1985555]
["bitfinex-derivatives","BTCF0:USTF0",1749157967449,0.55948474,100710.0,100700.0,0.9054355]
["bitfinex-derivatives","BTCF0:USTF0",1749157967654,0.55948484,100710.0,100700.0,0.9054355]
["bitfinex-derivatives","BTCF0:USTF0",1749157967864,0.36094894,100710.0,100700.0,0.9054355]
["bitfinex-derivatives","BTCF0:USTF0",1749157968058,0.55948484,100710.0,100700.0,0.9054355]
["bitfinex-derivatives","BTCF0:USTF0",1749157968360,0.55948474,100710.0,100700.0,0.9054355]
["bitfinex-derivatives","BTCF0:USTF0",1749157968565,0.56048474,100710.0,100700.0,0.9124355]
["bitfinex-derivatives","BTCF0:USTF0",1749157968762,0.56048474,100710.0,100700.0,0.8515156]
["bitfinex-derivatives","BTCF0:USTF0",1749157968963,0.61968474,100710.0,100700.0,0.8515156]
["bitfinex-derivatives","BTCF0:USTF0",1749157969163,0.61968474,100710.0,100700.0,0.8517156]
["bitfinex-derivatives","BTCF0:USTF0",1749157969460,0.56048484,100710.0,100700.0,0.8517156]
["bitfinex-derivatives","BTCF0:USTF0",1749157969659,0.56048484,100710.0,100700.0,0.3290556]
["bitfinex-derivatives","BTCF0:USTF0",1749157969867,0.56048484,100710.0,100700.0,0.9748956]
["bitfinex-derivatives","BTCF0:USTF0",1749157970060,0.56048484,100710.0,100700.0,0.9746956]
["bitfinex-derivatives","BTCF0:USTF0",1749157970267,0.56048484,100710.0,100700.0,0.9747756]
["bitfinex-derivatives","BTCF0:USTF0",1749157970452,0.62288484,100710.0,100700.0,0.8514756]
["bitfinex-derivatives","BTCF0:USTF0",1749157970966,0.62288484,100710.0,100700.0,0.9121756]
["bitfinex-derivatives","BTCF0:USTF0",1749157971465,0.62288484,100710.0,100700.0,0.9747756]
["bitfinex-derivatives","BTCF0:USTF0",1749157971961,0.62288484,100710.0,100700.0,0.3290556]
["bitfinex-derivatives","BTCF0:USTF0",1749157972163,0.62288484,100710.0,100700.0,0.9745756]
["bitfinex-derivatives","BTCF0:USTF0",1749157972369,0.62288484,100710.0,100700.0,0.3290556]
["bitfinex-derivatives","BTCF0:USTF0",1749157972668,0.62288484,100710.0,100700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749157973058,0.62288484,100710.0,100700.0,0.8511555]
["bitfinex-derivatives","BTCF0:USTF0",1749157973968,0.62288484,100710.0,100700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749157974156,0.62288484,100710.0,100700.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1749157974556,0.62288484,100710.0,100700.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1749157974761,0.62288484,100710.0,100700.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1749157975068,0.62288484,100710.0,100700.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1749157975263,0.1985556,100700.0,100690.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157975468,0.6231556,100700.0,100690.0,0.64530894]
["bitfinex-derivatives","BTCF0:USTF0",1749157975858,0.6231556,100700.0,100690.0,0.64550894]
["bitfinex-derivatives","BTCF0:USTF0",1749157976163,0.6231556,100700.0,100690.0,0.64538894]
["bitfinex-derivatives","BTCF0:USTF0",1749157976363,0.6231556,100700.0,100690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157976364,0.6854556,100700.0,100690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749157976559,0.3608,100680.0,100640.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1749157976764,0.3608,100680.0,100630.0,0.8933557]
["bitfinex-derivatives","BTCF0:USTF0",1749157976765,0.198674,100640.0,100630.0,0.8933557]
["bitfinex-derivatives","BTCF0:USTF0",1749157976964,0.559474,100640.0,100630.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1749157977165,0.683474,100640.0,100630.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1749157977360,0.683474,100640.0,100630.0,0.9063937]
["bitfinex-derivatives","BTCF0:USTF0",1749157977563,0.3608,100640.0,100630.0,0.9063937]
["bitfinex-derivatives","BTCF0:USTF0",1749157977768,0.3608,100640.0,100630.0,0.98214082]
["bitfinex-derivatives","BTCF0:USTF0",1749157977971,0.5594739,100640.0,100630.0,0.98234082]
["bitfinex-derivatives","BTCF0:USTF0",1749157978671,0.5604739,100640.0,100630.0,0.33734805]
["bitfinex-derivatives","BTCF0:USTF0",1749157978973,0.5624739,100640.0,100630.0,0.98201578]
["bitfinex-derivatives","BTCF0:USTF0",1749157979273,0.5624739,100640.0,100630.0,0.98221578]
["bitfinex-derivatives","BTCF0:USTF0",1749157979971,0.5624739,100640.0,100630.0,0.98222963]
["bitfinex-derivatives","BTCF0:USTF0",1749157980167,0.4893,100640.0,100630.0,0.98222963]
["bitfinex-derivatives","BTCF0:USTF0",1749157980372,0.5624739,100640.0,100630.0,0.98222963]
["bitfinex-derivatives","BTCF0:USTF0",1749157980567,0.5624739,100640.0,100630.0,0.33742963]
["bitfinex-derivatives","BTCF0:USTF0",1749157980779,0.5624739,100640.0,100630.0,0.98210963]
["bitfinex-derivatives","BTCF0:USTF0",1749157980976,0.6262739,100640.0,100630.0,0.9672737]
["bitfinex-derivatives","BTCF0:USTF0",1749157981275,0.5624739,100640.0,100630.0,1.08169391]
["bitfinex-derivatives","BTCF0:USTF0",1749157981472,0.5624739,100640.0,100630.0,0.43701391]
["bitfinex-derivatives","BTCF0:USTF0",1749157981665,0.2016739,100640.0,100630.0,0.98157391]
["bitfinex-derivatives","BTCF0:USTF0",1749157981874,0.5624739,100640.0,100630.0,0.01456543]
["bitfinex-derivatives","BTCF0:USTF0",1749157982070,0.6842739,100640.0,100630.0,0.8432937]
["bitfinex-derivatives","BTCF0:USTF0",1749157982376,0.4856,100640.0,100630.0,0.8434937]
["bitfinex-derivatives","BTCF0:USTF0",1749157982572,0.38578894,100650.0,100640.0,0.1986739]
["bitfinex-derivatives","BTCF0:USTF0",1749157982772,0.38578894,100650.0,100640.0,0.5231939]
["bitfinex-derivatives","BTCF0:USTF0",1749157982979,0.02498894,100650.0,100640.0,1.00727298]
["bitfinex-derivatives","BTCF0:USTF0",1749157983166,0.3608,100670.0,100660.0,0.1986345]
["bitfinex-derivatives","BTCF0:USTF0",1749157983376,0.35964677,100670.0,100660.0,1.0417545]
["bitfinex-derivatives","BTCF0:USTF0",1749157983672,0.6194035,100680.0,100670.0,0.1986147]
["bitfinex-derivatives","BTCF0:USTF0",1749157983868,0.619395,100680.0,100670.0,0.1986147]
["bitfinex-derivatives","BTCF0:USTF0",1749157984069,0.619395,100680.0,100670.0,0.2630147]
["bitfinex-derivatives","BTCF0:USTF0",1749157984377,0.681195,100680.0,100670.0,0.2630147]
["bitfinex-derivatives","BTCF0:USTF0",1749157985470,0.681195,100680.0,100670.0,0.9072147]
["bitfinex-derivatives","BTCF0:USTF0",1749157986077,0.682195,100680.0,100670.0,0.8428147]
["bitfinex-derivatives","BTCF0:USTF0",1749157986280,0.7814988,100680.0,100670.0,0.8427347]
["bitfinex-derivatives","BTCF0:USTF0",1749157986468,0.7814988,100680.0,100670.0,0.8429347]
["bitfinex-derivatives","BTCF0:USTF0",1749157986777,0.7318459,100680.0,100670.0,0.8429347]
["bitfinex-derivatives","BTCF0:USTF0",1749157986977,0.7318459,100680.0,100670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157987480,0.8113059,100680.0,100670.0,0.8428147]
["bitfinex-derivatives","BTCF0:USTF0",1749157987675,0.761655,100680.0,100670.0,0.8428147]
["bitfinex-derivatives","BTCF0:USTF0",1749157987974,0.761655,100680.0,100670.0,0.8426147]
["bitfinex-derivatives","BTCF0:USTF0",1749157988378,0.761655,100680.0,100670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157988676,1.10132061,100680.0,100670.0,0.8426947]
["bitfinex-derivatives","BTCF0:USTF0",1749157988881,1.10132061,100680.0,100670.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1749157989182,0.761655,100680.0,100670.0,0.8424947]
["bitfinex-derivatives","BTCF0:USTF0",1749157989478,0.761655,100680.0,100670.0,0.8426947]
["bitfinex-derivatives","BTCF0:USTF0",1749157989681,0.56306,100680.0,100670.0,0.8426947]
["bitfinex-derivatives","BTCF0:USTF0",1749157989975,0.44126,100680.0,100670.0,0.9660947]
["bitfinex-derivatives","BTCF0:USTF0",1749157990173,0.639855,100680.0,100670.0,0.98008571]
["bitfinex-derivatives","BTCF0:USTF0",1749157990368,0.639855,100680.0,100670.0,0.97997979]
["bitfinex-derivatives","BTCF0:USTF0",1749157991079,0.639855,100680.0,100670.0,0.97977979]
["bitfinex-derivatives","BTCF0:USTF0",1749157991275,0.639855,100680.0,100670.0,0.97999458]
["bitfinex-derivatives","BTCF0:USTF0",1749157991879,1.04172061,100680.0,100670.0,0.01409988]
["bitfinex-derivatives","BTCF0:USTF0",1749157992176,1.04172061,100680.0,100670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157992379,1.04172061,100680.0,100670.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1749157992380,1.10552061,100680.0,100670.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1749157992571,1.10552061,100680.0,100670.0,0.8421347]
["bitfinex-derivatives","BTCF0:USTF0",1749157992774,0.765855,100680.0,100670.0,0.8423347]
["bitfinex-derivatives","BTCF0:USTF0",1749157992980,0.56726,100680.0,100670.0,0.8423347]
["bitfinex-derivatives","BTCF0:USTF0",1749157993180,0.44126,100680.0,100670.0,0.8423347]
["bitfinex-derivatives","BTCF0:USTF0",1749157993380,0.639855,100680.0,100670.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1749157993577,1.10552061,100680.0,100670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749157993875,0.765855,100680.0,100670.0,0.8422147]
["bitfinex-derivatives","BTCF0:USTF0",1749157994083,1.10552061,100680.0,100670.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1749157994278,0.1986147,100670.0,100660.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749157994585,1.02368031,100670.0,100660.0,0.64346894]
["bitfinex-derivatives","BTCF0:USTF0",1749157994783,0.1986936,100630.0,100620.0,0.01792441]
["bitfinex-derivatives","BTCF0:USTF0",1749157994984,0.3608,100630.0,100620.0,0.95815358]
["bitfinex-derivatives","BTCF0:USTF0",1749157995174,0.6840936,100630.0,100620.0,0.92295053]
["bitfinex-derivatives","BTCF0:USTF0",1749157995373,1.02375921,100630.0,100620.0,0.03117781]
["bitfinex-derivatives","BTCF0:USTF0",1749157995576,1.02375921,100630.0,100620.0,0.21548448]
["bitfinex-derivatives","BTCF0:USTF0",1749157995884,0.6840936,100630.0,100620.0,0.87318419]
["bitfinex-derivatives","BTCF0:USTF0",1749157996084,0.6840936,100630.0,100620.0,0.88793948]
["bitfinex-derivatives","BTCF0:USTF0",1749157996279,0.6840936,100630.0,100620.0,0.88773948]
["bitfinex-derivatives","BTCF0:USTF0",1749157996780,0.3651467,100640.0,100630.0,0.1986936]
["bitfinex-derivatives","BTCF0:USTF0",1749157996977,0.3651467,100640.0,100630.0,0.60325921]
["bitfinex-derivatives","BTCF0:USTF0",1749157997284,0.3608,100660.0,100650.0,0.1986541]
["bitfinex-derivatives","BTCF0:USTF0",1749157997473,0.36041559,100660.0,100650.0,0.8418541]
["bitfinex-derivatives","BTCF0:USTF0",1749157997783,0.3608,100670.0,100660.0,0.1986344]
["bitfinex-derivatives","BTCF0:USTF0",1749157998083,0.44026,100680.0,100670.0,0.1986147]
["bitfinex-derivatives","BTCF0:USTF0",1749157998277,0.44026,100680.0,100670.0,1.60685631]
["bitfinex-derivatives","BTCF0:USTF0",1749157998585,0.44026,100680.0,100670.0,0.6240707]
["bitfinex-derivatives","BTCF0:USTF0",1749157998974,0.44026,100680.0,100670.0,1.3851107]
["bitfinex-derivatives","BTCF0:USTF0",1749157999183,0.44026,100680.0,100670.0,1.4851107]
["bitfinex-derivatives","BTCF0:USTF0",1749157999386,0.44026,100680.0,100670.0,1.4850707]
["bitfinex-derivatives","BTCF0:USTF0",1749157999682,0.44026,100680.0,100670.0,1.2864147]
["bitfinex-derivatives","BTCF0:USTF0",1749157999985,0.07946,100680.0,100670.0,2.18553631]
["bitfinex-derivatives","BTCF0:USTF0",1749158000281,0.38576894,100690.0,100680.0,0.1985949]
["bitfinex-derivatives","BTCF0:USTF0",1749158000479,0.38576894,100690.0,100680.0,0.4304949]
["bitfinex-derivatives","BTCF0:USTF0",1749158001086,0.38576894,100690.0,100680.0,0.44023343]
["bitfinex-derivatives","BTCF0:USTF0",1749158001285,0.00014894,100690.0,100680.0,0.44023343]
["bitfinex-derivatives","BTCF0:USTF0",1749158001679,0.00014894,100690.0,100680.0,0.77989904]
["bitfinex-derivatives","BTCF0:USTF0",1749158001880,0.00014894,100690.0,100680.0,1.33933903]
["bitfinex-derivatives","BTCF0:USTF0",1749158002185,0.00014894,100690.0,100680.0,1.34933903]
["bitfinex-derivatives","BTCF0:USTF0",1749158002586,0.00114894,100690.0,100680.0,1.34933903]
["bitfinex-derivatives","BTCF0:USTF0",1749158002883,0.00214894,100690.0,100680.0,1.34933903]
["bitfinex-derivatives","BTCF0:USTF0",1749158003087,4e-08,100690.0,100680.0,1.34933903]
["bitfinex-derivatives","BTCF0:USTF0",1749158003587,0.3608,100730.0,100710.0,0.1985357]
["bitfinex-derivatives","BTCF0:USTF0",1749158003884,0.3608,100730.0,100720.0,0.840996]
["bitfinex-derivatives","BTCF0:USTF0",1749158004082,0.19514894,100740.0,100730.0,0.1984963]
["bitfinex-derivatives","BTCF0:USTF0",1749158004287,0.75442554,100740.0,100730.0,0.1984963]
["bitfinex-derivatives","BTCF0:USTF0",1749158004884,0.00014894,100740.0,100730.0,0.5592963]
["bitfinex-derivatives","BTCF0:USTF0",1749158005089,0.36094894,100740.0,100730.0,0.3273963]
["bitfinex-derivatives","BTCF0:USTF0",1749158005289,0.55942564,100740.0,100730.0,0.3273963]
["bitfinex-derivatives","BTCF0:USTF0",1749158005591,0.49014894,100740.0,100730.0,0.3273963]
["bitfinex-derivatives","BTCF0:USTF0",1749158005786,0.68862554,100740.0,100730.0,0.1984963]
["bitfinex-derivatives","BTCF0:USTF0",1749158006089,0.36094894,100740.0,100730.0,0.1986963]
["bitfinex-derivatives","BTCF0:USTF0",1749158006288,0.36094894,100740.0,100730.0,0.3271963]
["bitfinex-derivatives","BTCF0:USTF0",1749158006485,0.00114894,100740.0,100730.0,0.3291963]
["bitfinex-derivatives","BTCF0:USTF0",1749158006684,0.00114894,100740.0,100730.0,0.9077163]
["bitfinex-derivatives","BTCF0:USTF0",1749158006883,0.00114894,100740.0,100730.0,1.24738191]
["bitfinex-derivatives","BTCF0:USTF0",1749158007690,0.00114894,100740.0,100730.0,1.44592591]
["bitfinex-derivatives","BTCF0:USTF0",1749158007885,0.00114894,100740.0,100730.0,1.54592591]
["bitfinex-derivatives","BTCF0:USTF0",1749158008283,0.00114894,100740.0,100730.0,1.54792591]
["bitfinex-derivatives","BTCF0:USTF0",1749158008992,0.00114894,100740.0,100730.0,1.99094191]
["bitfinex-derivatives","BTCF0:USTF0",1749158009385,0.00114894,100740.0,100730.0,2.07024078]
["bitfinex-derivatives","BTCF0:USTF0",1749158009584,0.00114894,100740.0,100730.0,3.57024078]
["bitfinex-derivatives","BTCF0:USTF0",1749158009784,0.00114894,100740.0,100730.0,3.57124078]
["bitfinex-derivatives","BTCF0:USTF0",1749158009987,0.00114894,100740.0,100730.0,3.58124078]
["bitfinex-derivatives","BTCF0:USTF0",1749158010286,0.56042564,100740.0,100730.0,0.9443364]
["bitfinex-derivatives","BTCF0:USTF0",1749158010484,0.06154894,100740.0,100730.0,1.18380201]
["bitfinex-derivatives","BTCF0:USTF0",1749158010690,0.00114894,100740.0,100730.0,1.31000201]
["bitfinex-derivatives","BTCF0:USTF0",1749158010887,0.00014894,100740.0,100730.0,1.76780201]
["bitfinex-derivatives","BTCF0:USTF0",1749158011091,0.00114894,100740.0,100730.0,1.76880201]
["bitfinex-derivatives","BTCF0:USTF0",1749158011286,0.00114894,100740.0,100730.0,1.76900201]
["bitfinex-derivatives","BTCF0:USTF0",1749158011486,0.00114894,100740.0,100730.0,1.77000201]
["bitfinex-derivatives","BTCF0:USTF0",1749158011687,0.00114894,100740.0,100730.0,1.40920201]
["bitfinex-derivatives","BTCF0:USTF0",1749158011883,0.00114894,100740.0,100730.0,2.047112]
["bitfinex-derivatives","BTCF0:USTF0",1749158012191,0.00114894,100740.0,100730.0,1.903752]
["bitfinex-derivatives","BTCF0:USTF0",1749158012391,0.19962564,100740.0,100730.0,0.4258964]
["bitfinex-derivatives","BTCF0:USTF0",1749158012597,0.26632564,100740.0,100730.0,0.9420564]
["bitfinex-derivatives","BTCF0:USTF0",1749158012801,0.33202564,100740.0,100730.0,0.9420564]
["bitfinex-derivatives","BTCF0:USTF0",1749158013097,0.33202564,100740.0,100730.0,0.3004964]
["bitfinex-derivatives","BTCF0:USTF0",1749158013098,0.69282564,100740.0,100730.0,0.3004964]
["bitfinex-derivatives","BTCF0:USTF0",1749158013295,0.13354894,100740.0,100730.0,0.9420164]
["bitfinex-derivatives","BTCF0:USTF0",1749158013592,0.13354894,100740.0,100730.0,1.28148201]
["bitfinex-derivatives","BTCF0:USTF0",1749158013593,0.00114894,100740.0,100730.0,1.28148201]
["bitfinex-derivatives","BTCF0:USTF0",1749158013798,0.00114894,100740.0,100730.0,1.76918201]
["bitfinex-derivatives","BTCF0:USTF0",1749158014089,0.00114894,100740.0,100730.0,1.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1749158014290,0.19962564,100740.0,100730.0,1.2864764]
["bitfinex-derivatives","BTCF0:USTF0",1749158014490,0.69282564,100740.0,100730.0,1.2864764]
["bitfinex-derivatives","BTCF0:USTF0",1749158014687,0.13354894,100740.0,100730.0,1.2864764]
["bitfinex-derivatives","BTCF0:USTF0",1749158014882,0.13354894,100740.0,100730.0,1.6472764]
["bitfinex-derivatives","BTCF0:USTF0",1749158015082,0.1377467,100740.0,100730.0,1.2864764]
["bitfinex-derivatives","BTCF0:USTF0",1749158015297,0.1797767,100740.0,100730.0,1.98694201]
["bitfinex-derivatives","BTCF0:USTF0",1749158015591,0.0473767,100740.0,100730.0,1.98694201]
["bitfinex-derivatives","BTCF0:USTF0",1749158017094,0.0473767,100740.0,100730.0,2.18548601]
["bitfinex-derivatives","BTCF0:USTF0",1749158017390,0.0473767,100740.0,100730.0,0.6452764]
["bitfinex-derivatives","BTCF0:USTF0",1749158017594,0.6066533,100740.0,100730.0,0.3006964]
["bitfinex-derivatives","BTCF0:USTF0",1749158017803,0.7377533,100740.0,100730.0,0.3006964]
["bitfinex-derivatives","BTCF0:USTF0",1749158017996,0.7377533,100740.0,100730.0,0.8412564]
["bitfinex-derivatives","BTCF0:USTF0",1749158018194,0.7377533,100740.0,100730.0,0.8412164]
["bitfinex-derivatives","BTCF0:USTF0",1749158018387,0.5392767,100740.0,100730.0,0.8414164]
["bitfinex-derivatives","BTCF0:USTF0",1749158018589,0.7377534,100740.0,100730.0,0.8414164]
["bitfinex-derivatives","BTCF0:USTF0",1749158019699,0.7377534,100740.0,100730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749158019894,0.7377534,100740.0,100730.0,0.2004964]
["bitfinex-derivatives","BTCF0:USTF0",1749158020098,0.7377534,100740.0,100730.0,0.8410164]
["bitfinex-derivatives","BTCF0:USTF0",1749158020297,0.7377534,100740.0,100730.0,0.2006964]
["bitfinex-derivatives","BTCF0:USTF0",1749158020602,0.7377534,100740.0,100720.0,0.2481336]
["bitfinex-derivatives","BTCF0:USTF0",1749158020603,0.2977704,100730.0,100720.0,0.2481336]
["bitfinex-derivatives","BTCF0:USTF0",1749158020796,0.7858704,100730.0,100720.0,0.9382413]
["bitfinex-derivatives","BTCF0:USTF0",1749158020997,0.7858704,100730.0,100720.0,0.9878697]
["bitfinex-derivatives","BTCF0:USTF0",1749158021299,0.4881,100730.0,100720.0,0.9384413]
["bitfinex-derivatives","BTCF0:USTF0",1749158021795,0.6865963,100730.0,100720.0,0.9384413]
["bitfinex-derivatives","BTCF0:USTF0",1749158022196,0.6865963,100730.0,100720.0,0.9404413]
["bitfinex-derivatives","BTCF0:USTF0",1749158022398,0.6875963,100730.0,100720.0,0.9404413]
["bitfinex-derivatives","BTCF0:USTF0",1749158022800,0.6875963,100730.0,100720.0,0.9424413]
["bitfinex-derivatives","BTCF0:USTF0",1749158023606,0.4891,100730.0,100720.0,0.9424413]
["bitfinex-derivatives","BTCF0:USTF0",1749158023809,0.4891,100730.0,100720.0,0.9404413]
["bitfinex-derivatives","BTCF0:USTF0",1749158024307,0.6875963,100730.0,100720.0,0.2979613]
["bitfinex-derivatives","BTCF0:USTF0",1749158024599,0.6875963,100730.0,100720.0,0.9380813]
["bitfinex-derivatives","BTCF0:USTF0",1749158024807,0.4891,100730.0,100720.0,0.9380813]
["bitfinex-derivatives","BTCF0:USTF0",1749158025511,0.6875963,100730.0,100720.0,0.2979613]
["bitfinex-derivatives","BTCF0:USTF0",1749158025707,1.02726191,100730.0,100720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158026003,1.02726191,100730.0,100710.0,0.14904624]
["bitfinex-derivatives","BTCF0:USTF0",1749158026004,0.198516,100720.0,100710.0,0.34756304]
["bitfinex-derivatives","BTCF0:USTF0",1749158026209,0.686016,100720.0,100710.0,0.98748304]
["bitfinex-derivatives","BTCF0:USTF0",1749158026406,0.4875,100720.0,100710.0,0.98748304]
["bitfinex-derivatives","BTCF0:USTF0",1749158026795,0.4875,100720.0,100710.0,0.98768304]
["bitfinex-derivatives","BTCF0:USTF0",1749158027299,0.6860161,100720.0,100710.0,0.98756304]
["bitfinex-derivatives","BTCF0:USTF0",1749158028514,0.6870161,100720.0,100710.0,0.98856304]
["bitfinex-derivatives","BTCF0:USTF0",1749158029400,0.6870161,100720.0,100710.0,0.19966574]
["bitfinex-derivatives","BTCF0:USTF0",1749158029716,0.1985358,100710.0,100700.0,0.26636651]
["bitfinex-derivatives","BTCF0:USTF0",1749158029912,0.6848358,100710.0,100700.0,0.90596651]
["bitfinex-derivatives","BTCF0:USTF0",1749158030113,0.6848358,100710.0,100700.0,0.90592651]
["bitfinex-derivatives","BTCF0:USTF0",1749158030511,0.6848358,100710.0,100700.0,0.90612651]
["bitfinex-derivatives","BTCF0:USTF0",1749158031007,1.02450141,100710.0,100700.0,0.01837301]
["bitfinex-derivatives","BTCF0:USTF0",1749158031213,0.1985555,100700.0,100690.0,0.19872414]
["bitfinex-derivatives","BTCF0:USTF0",1749158031416,0.69535092,100700.0,100690.0,0.83816414]
["bitfinex-derivatives","BTCF0:USTF0",1749158031604,0.6858555,100700.0,100690.0,0.83816414]
["bitfinex-derivatives","BTCF0:USTF0",1749158031807,0.6858555,100700.0,100690.0,0.83836414]
["bitfinex-derivatives","BTCF0:USTF0",1749158032208,0.6858555,100700.0,100690.0,0.83828414]
["bitfinex-derivatives","BTCF0:USTF0",1749158032511,1.02552111,100700.0,100690.0,0.83824414]
["bitfinex-derivatives","BTCF0:USTF0",1749158032814,0.6888555,100700.0,100690.0,0.83824414]
["bitfinex-derivatives","BTCF0:USTF0",1749158033015,0.76816006,100700.0,100690.0,0.83824414]
["bitfinex-derivatives","BTCF0:USTF0",1749158033416,0.76816006,100700.0,100690.0,0.83804414]
["bitfinex-derivatives","BTCF0:USTF0",1749158033617,0.77116006,100700.0,100690.0,0.83804414]
["bitfinex-derivatives","BTCF0:USTF0",1749158033819,0.77116006,100700.0,100690.0,0.19892414]
["bitfinex-derivatives","BTCF0:USTF0",1749158034020,0.77116006,100700.0,100690.0,0.63958894]
["bitfinex-derivatives","BTCF0:USTF0",1749158034433,1.17402567,100700.0,100690.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158034721,0.92512727,100700.0,100690.0,0.63954894]
["bitfinex-derivatives","BTCF0:USTF0",1749158034911,1.27421921,100700.0,100690.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158035114,1.47283521,100700.0,100690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158035309,1.47283521,100700.0,100690.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749158035310,1.3831696,100700.0,100690.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749158035514,1.72283521,100700.0,100690.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749158035719,1.72283521,100700.0,100690.0,0.63908001]
["bitfinex-derivatives","BTCF0:USTF0",1749158036123,1.47283521,100700.0,100690.0,0.63908001]
["bitfinex-derivatives","BTCF0:USTF0",1749158036522,1.57392021,100700.0,100670.0,0.2979026]
["bitfinex-derivatives","BTCF0:USTF0",1749158036820,1.57392021,100700.0,100670.0,0.2482585]
["bitfinex-derivatives","BTCF0:USTF0",1749158036821,0.89906051,100680.0,100670.0,0.2482585]
["bitfinex-derivatives","BTCF0:USTF0",1749158037123,1.25986051,100680.0,100670.0,0.2482585]
["bitfinex-derivatives","BTCF0:USTF0",1749158037313,0.9811949,100680.0,100670.0,0.8872585]
["bitfinex-derivatives","BTCF0:USTF0",1749158037820,0.9811949,100680.0,100670.0,0.8376065]
["bitfinex-derivatives","BTCF0:USTF0",1749158038122,0.9811949,100680.0,100670.0,0.8378065]
["bitfinex-derivatives","BTCF0:USTF0",1749158038720,0.7226,100680.0,100670.0,0.8378065]
["bitfinex-derivatives","BTCF0:USTF0",1749158038921,0.3618,100680.0,100670.0,1.30397211]
["bitfinex-derivatives","BTCF0:USTF0",1749158039122,0.001,100680.0,100670.0,1.30397211]
["bitfinex-derivatives","BTCF0:USTF0",1749158039332,0.6090236,100690.0,100680.0,0.1985949]
["bitfinex-derivatives","BTCF0:USTF0",1749158039522,0.3608,100690.0,100680.0,0.2631949]
["bitfinex-derivatives","BTCF0:USTF0",1749158039829,0.5593752,100690.0,100680.0,0.3271949]
["bitfinex-derivatives","BTCF0:USTF0",1749158041518,0.6014152,100690.0,100680.0,0.3271949]
["bitfinex-derivatives","BTCF0:USTF0",1749158041922,0.6660152,100690.0,100680.0,0.3271949]
["bitfinex-derivatives","BTCF0:USTF0",1749158042326,0.6670152,100690.0,100680.0,0.3271949]
["bitfinex-derivatives","BTCF0:USTF0",1749158043025,0.6660152,100690.0,100680.0,0.3271949]
["bitfinex-derivatives","BTCF0:USTF0",1749158043328,0.6044152,100690.0,100680.0,0.3271949]
["bitfinex-derivatives","BTCF0:USTF0",1749158043524,0.40584,100690.0,100680.0,0.3271949]
["bitfinex-derivatives","BTCF0:USTF0",1749158043730,0.6024152,100690.0,100680.0,0.3271949]
["bitfinex-derivatives","BTCF0:USTF0",1749158043919,0.1985949,100680.0,100670.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1749158044123,0.5593949,100680.0,100670.0,1.113414]
["bitfinex-derivatives","BTCF0:USTF0",1749158044423,0.5593949,100680.0,100670.0,0.3259025]
["bitfinex-derivatives","BTCF0:USTF0",1749158044618,0.6242949,100680.0,100670.0,0.8369225]
["bitfinex-derivatives","BTCF0:USTF0",1749158045020,0.6242949,100680.0,100670.0,0.8981225]
["bitfinex-derivatives","BTCF0:USTF0",1749158045230,0.6242949,100680.0,100670.0,0.8370425]
["bitfinex-derivatives","BTCF0:USTF0",1749158045526,0.6242949,100680.0,100670.0,0.8368425]
["bitfinex-derivatives","BTCF0:USTF0",1749158045723,0.1986146,100670.0,100660.0,0.48465101]
["bitfinex-derivatives","BTCF0:USTF0",1749158046024,0.6250146,100670.0,100660.0,0.84654391]
["bitfinex-derivatives","BTCF0:USTF0",1749158046522,0.6250146,100670.0,100660.0,0.83712714]
["bitfinex-derivatives","BTCF0:USTF0",1749158046731,0.6250146,100670.0,100660.0,0.83692714]
["bitfinex-derivatives","BTCF0:USTF0",1749158047026,0.6250146,100670.0,100660.0,0.83712714]
["bitfinex-derivatives","BTCF0:USTF0",1749158047426,0.89274129,100670.0,100660.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158047628,0.89274129,100670.0,100660.0,0.83698324]
["bitfinex-derivatives","BTCF0:USTF0",1749158047829,0.95304129,100670.0,100660.0,0.83698324]
["bitfinex-derivatives","BTCF0:USTF0",1749158048031,0.95304129,100670.0,100660.0,0.83678324]
["bitfinex-derivatives","BTCF0:USTF0",1749158048228,0.6853146,100670.0,100660.0,0.83698324]
["bitfinex-derivatives","BTCF0:USTF0",1749158048728,0.6863146,100670.0,100660.0,0.83698324]
["bitfinex-derivatives","BTCF0:USTF0",1749158049121,0.6873146,100670.0,100660.0,0.83798324]
["bitfinex-derivatives","BTCF0:USTF0",1749158049625,0.95504129,100670.0,100660.0,0.83798324]
["bitfinex-derivatives","BTCF0:USTF0",1749158049821,0.96349812,100670.0,100660.0,0.83698324]
["bitfinex-derivatives","BTCF0:USTF0",1749158050023,0.96549812,100670.0,100660.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158050226,0.1986936,100630.0,100620.0,0.01449971]
["bitfinex-derivatives","BTCF0:USTF0",1749158050434,1.18802029,100630.0,100620.0,0.01334648]
["bitfinex-derivatives","BTCF0:USTF0",1749158050726,0.198733,100610.0,100600.0,0.21713683]
["bitfinex-derivatives","BTCF0:USTF0",1749158050919,1.18805969,100610.0,100600.0,0.85481683]
["bitfinex-derivatives","BTCF0:USTF0",1749158051116,0.1987725,100590.0,100580.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749158051315,0.1987725,100590.0,100570.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1749158051316,0.1987923,100580.0,100570.0,0.35742635]
["bitfinex-derivatives","BTCF0:USTF0",1749158051519,0.6371715,100580.0,100570.0,1.05621529]
["bitfinex-derivatives","BTCF0:USTF0",1749158051725,0.00014894,100590.0,100580.0,0.1987918]
["bitfinex-derivatives","BTCF0:USTF0",1749158051928,0.55972094,100590.0,100580.0,0.3189918]
["bitfinex-derivatives","BTCF0:USTF0",1749158052125,0.00014894,100590.0,100580.0,0.3189918]
["bitfinex-derivatives","BTCF0:USTF0",1749158052325,0.55972094,100590.0,100580.0,0.9565518]
["bitfinex-derivatives","BTCF0:USTF0",1749158052627,0.56072094,100590.0,100580.0,0.3239918]
["bitfinex-derivatives","BTCF0:USTF0",1749158052925,0.56072094,100590.0,100580.0,0.9615118]
["bitfinex-derivatives","BTCF0:USTF0",1749158053323,0.56072094,100590.0,100580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749158053324,0.64140045,100590.0,100580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749158053520,0.64140045,100590.0,100580.0,0.8411916]
["bitfinex-derivatives","BTCF0:USTF0",1749158053521,1.04156383,100590.0,100580.0,0.8411916]
["bitfinex-derivatives","BTCF0:USTF0",1749158053829,1.04156383,100590.0,100580.0,0.2037916]
["bitfinex-derivatives","BTCF0:USTF0",1749158054021,1.04156383,100590.0,100580.0,0.8413116]
["bitfinex-derivatives","BTCF0:USTF0",1749158054229,0.61962074,100590.0,100580.0,0.8415116]
["bitfinex-derivatives","BTCF0:USTF0",1749158054526,0.06104894,100590.0,100580.0,0.8413116]
["bitfinex-derivatives","BTCF0:USTF0",1749158054731,0.06004894,100590.0,100580.0,0.9582116]
["bitfinex-derivatives","BTCF0:USTF0",1749158054925,0.61962094,100590.0,100580.0,0.9614116]
["bitfinex-derivatives","BTCF0:USTF0",1749158055230,0.56072094,100590.0,100580.0,0.9612116]
["bitfinex-derivatives","BTCF0:USTF0",1749158055429,0.56072094,100590.0,100580.0,0.9614116]
["bitfinex-derivatives","BTCF0:USTF0",1749158055818,0.61442094,100590.0,100580.0,0.9594116]
["bitfinex-derivatives","BTCF0:USTF0",1749158056022,0.67672094,100590.0,100580.0,0.1997916]
["bitfinex-derivatives","BTCF0:USTF0",1749158056229,0.67672094,100590.0,100580.0,0.8372716]
["bitfinex-derivatives","BTCF0:USTF0",1749158056523,1.01698432,100590.0,100580.0,0.1997917]
["bitfinex-derivatives","BTCF0:USTF0",1749158056731,1.01698432,100590.0,100580.0,0.8370317]
["bitfinex-derivatives","BTCF0:USTF0",1749158057023,1.01698432,100590.0,100580.0,0.1999917]
["bitfinex-derivatives","BTCF0:USTF0",1749158057223,1.01698432,100590.0,100580.0,0.8370717]
["bitfinex-derivatives","BTCF0:USTF0",1749158057426,0.67672094,100590.0,100580.0,0.8372717]
["bitfinex-derivatives","BTCF0:USTF0",1749158057628,0.80786566,100590.0,100580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158057933,1.14812904,100590.0,100580.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1749158058128,1.14812904,100590.0,100580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158058523,1.20202904,100590.0,100580.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1749158058723,1.20202904,100590.0,100580.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1749158059134,1.20202904,100590.0,100580.0,0.8371117]
["bitfinex-derivatives","BTCF0:USTF0",1749158059628,1.20202904,100590.0,100580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158059835,1.20202904,100590.0,100580.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1749158059836,1.06060566,100590.0,100580.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1749158060029,1.40086904,100590.0,100580.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1749158060231,1.40086904,100590.0,100580.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1749158060622,1.40086904,100590.0,100580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158060826,1.6550668,100590.0,100580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158061130,1.4050668,100590.0,100580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158061526,0.0497012,100580.0,100550.0,0.30806964]
["bitfinex-derivatives","BTCF0:USTF0",1749158061829,1.26069468,100560.0,100550.0,0.35752566]
["bitfinex-derivatives","BTCF0:USTF0",1749158062024,0.198851,100550.0,100540.0,0.31658027]
["bitfinex-derivatives","BTCF0:USTF0",1749158062221,0.67430688,100550.0,100540.0,0.95338027]
["bitfinex-derivatives","BTCF0:USTF0",1749158062833,0.67430688,100550.0,100540.0,0.96830376]
["bitfinex-derivatives","BTCF0:USTF0",1749158063032,0.36105588,100550.0,100540.0,1.03850376]
["bitfinex-derivatives","BTCF0:USTF0",1749158063239,0.55990688,100550.0,100540.0,1.14970376]
["bitfinex-derivatives","BTCF0:USTF0",1749158063527,0.55990688,100550.0,100540.0,1.07970376]
["bitfinex-derivatives","BTCF0:USTF0",1749158063737,0.36105588,100550.0,100540.0,1.07970376]
["bitfinex-derivatives","BTCF0:USTF0",1749158063929,0.36205588,100550.0,100540.0,1.07970376]
["bitfinex-derivatives","BTCF0:USTF0",1749158064130,0.36205588,100550.0,100540.0,1.07963209]
["bitfinex-derivatives","BTCF0:USTF0",1749158064325,0.36205588,100550.0,100540.0,1.06478027]
["bitfinex-derivatives","BTCF0:USTF0",1749158065221,0.38580894,100560.0,100550.0,0.198851]
["bitfinex-derivatives","BTCF0:USTF0",1749158065421,0.58464014,100560.0,100550.0,0.32390365]
["bitfinex-derivatives","BTCF0:USTF0",1749158065623,0.38580894,100560.0,100550.0,0.32390365]
["bitfinex-derivatives","BTCF0:USTF0",1749158066025,0.58464014,100560.0,100540.0,0.23536708]
["bitfinex-derivatives","BTCF0:USTF0",1749158066225,1.19103852,100560.0,100550.0,0.835371]
["bitfinex-derivatives","BTCF0:USTF0",1749158066424,1.21157514,100560.0,100550.0,0.835371]
["bitfinex-derivatives","BTCF0:USTF0",1749158066630,1.16286314,100560.0,100550.0,0.835371]
["bitfinex-derivatives","BTCF0:USTF0",1749158066824,0.38680894,100560.0,100550.0,0.837571]
["bitfinex-derivatives","BTCF0:USTF0",1749158067024,0.38680894,100560.0,100550.0,0.974171]
["bitfinex-derivatives","BTCF0:USTF0",1749158067230,0.38580894,100560.0,100550.0,0.974171]
["bitfinex-derivatives","BTCF0:USTF0",1749158067425,0.38680894,100560.0,100550.0,0.974171]
["bitfinex-derivatives","BTCF0:USTF0",1749158067636,0.02600894,100560.0,100550.0,2.11413038]
["bitfinex-derivatives","BTCF0:USTF0",1749158067938,0.02600894,100560.0,100550.0,1.773867]
["bitfinex-derivatives","BTCF0:USTF0",1749158068132,0.02447588,100570.0,100560.0,0.1988313]
["bitfinex-derivatives","BTCF0:USTF0",1749158068433,0.02447588,100570.0,100560.0,1.10649468]
["bitfinex-derivatives","BTCF0:USTF0",1749158068936,0.02447588,100570.0,100560.0,1.32367557]
["bitfinex-derivatives","BTCF0:USTF0",1749158069229,0.38527588,100570.0,100560.0,1.05993219]
["bitfinex-derivatives","BTCF0:USTF0",1749158069536,0.58408738,100570.0,100560.0,1.05993219]
["bitfinex-derivatives","BTCF0:USTF0",1749158069730,0.58408738,100570.0,100560.0,0.4056313]
["bitfinex-derivatives","BTCF0:USTF0",1749158070032,0.62614738,100570.0,100560.0,0.8351513]
["bitfinex-derivatives","BTCF0:USTF0",1749158070233,0.73454738,100570.0,100560.0,0.8371513]
["bitfinex-derivatives","BTCF0:USTF0",1749158070432,0.73454738,100570.0,100560.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1749158070731,0.73454738,100570.0,100560.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1749158070932,0.73454738,100570.0,100560.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1749158071130,0.73454738,100570.0,100560.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1749158071525,0.73454738,100570.0,100560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749158071834,1.07481076,100570.0,100560.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1749158072030,0.73454738,100570.0,100560.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1749158072934,1.12583076,100570.0,100560.0,0.8369912]
["bitfinex-derivatives","BTCF0:USTF0",1749158073129,1.05287863,100570.0,100560.0,0.8349912]
["bitfinex-derivatives","BTCF0:USTF0",1749158073338,1.05287863,100570.0,100560.0,0.8359912]
["bitfinex-derivatives","BTCF0:USTF0",1749158073339,1.05387863,100570.0,100560.0,0.8359912]
["bitfinex-derivatives","BTCF0:USTF0",1749158073927,1.05887863,100570.0,100560.0,0.8349912]
["bitfinex-derivatives","BTCF0:USTF0",1749158074126,1.05887863,100570.0,100560.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1749158074340,1.05887863,100570.0,100560.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1749158074631,1.05887863,100570.0,100550.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158074632,0.1988313,100560.0,100550.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158074835,0.1988708,100540.0,100530.0,0.3277637]
["bitfinex-derivatives","BTCF0:USTF0",1749158075033,0.1988708,100540.0,100530.0,0.97781569]
["bitfinex-derivatives","BTCF0:USTF0",1749158075228,0.3153708,100540.0,100530.0,0.97781569]
["bitfinex-derivatives","BTCF0:USTF0",1749158075439,0.3153708,100540.0,100530.0,0.97761026]
["bitfinex-derivatives","BTCF0:USTF0",1749158075743,0.3153708,100540.0,100530.0,0.97340456]
["bitfinex-derivatives","BTCF0:USTF0",1749158075935,0.1165,100540.0,100530.0,0.98737361]
["bitfinex-derivatives","BTCF0:USTF0",1749158076132,0.63385188,100550.0,100540.0,0.1988708]
["bitfinex-derivatives","BTCF0:USTF0",1749158076343,0.68735188,100550.0,100540.0,0.1988708]
["bitfinex-derivatives","BTCF0:USTF0",1749158076533,0.38140088,100550.0,100540.0,0.32666683]
["bitfinex-derivatives","BTCF0:USTF0",1749158076730,0.02060088,100550.0,100540.0,0.94188205]
["bitfinex-derivatives","BTCF0:USTF0",1749158076930,8e-08,100550.0,100540.0,1.21450545]
["bitfinex-derivatives","BTCF0:USTF0",1749158077132,8e-08,100550.0,100540.0,1.25649405]
["bitfinex-derivatives","BTCF0:USTF0",1749158077335,8e-08,100550.0,100540.0,1.28396445]
["bitfinex-derivatives","BTCF0:USTF0",1749158077534,8e-08,100550.0,100540.0,1.28395735]
["bitfinex-derivatives","BTCF0:USTF0",1749158078035,8e-08,100550.0,100540.0,1.0156461]
["bitfinex-derivatives","BTCF0:USTF0",1749158078227,8e-08,100550.0,100540.0,1.28395735]
["bitfinex-derivatives","BTCF0:USTF0",1749158078433,8e-08,100550.0,100540.0,1.28595735]
["bitfinex-derivatives","BTCF0:USTF0",1749158078434,0.00100008,100550.0,100540.0,1.28595735]
["bitfinex-derivatives","BTCF0:USTF0",1749158078631,0.00100008,100550.0,100540.0,1.73406255]
["bitfinex-derivatives","BTCF0:USTF0",1749158079134,0.02486,100560.0,100550.0,0.198851]
["bitfinex-derivatives","BTCF0:USTF0",1749158079336,0.02486,100560.0,100550.0,1.09035825]
["bitfinex-derivatives","BTCF0:USTF0",1749158079542,0.02486,100560.0,100550.0,1.52666225]
["bitfinex-derivatives","BTCF0:USTF0",1749158080541,0.02486,100560.0,100550.0,0.94373413]
["bitfinex-derivatives","BTCF0:USTF0",1749158080842,0.02486,100560.0,100550.0,1.30653413]
["bitfinex-derivatives","BTCF0:USTF0",1749158081234,0.02586,100560.0,100550.0,1.30853413]
["bitfinex-derivatives","BTCF0:USTF0",1749158081939,0.02586,100560.0,100550.0,1.57684538]
["bitfinex-derivatives","BTCF0:USTF0",1749158082341,0.02586,100560.0,100550.0,1.63554538]
["bitfinex-derivatives","BTCF0:USTF0",1749158082638,0.02586,100560.0,100550.0,1.22816225]
["bitfinex-derivatives","BTCF0:USTF0",1749158082939,0.02586,100560.0,100550.0,1.63514538]
["bitfinex-derivatives","BTCF0:USTF0",1749158083141,0.02586,100560.0,100550.0,1.36683413]
["bitfinex-derivatives","BTCF0:USTF0",1749158083346,0.02586,100560.0,100550.0,1.320651]
["bitfinex-derivatives","BTCF0:USTF0",1749158083642,0.02586,100560.0,100550.0,0.325051]
["bitfinex-derivatives","BTCF0:USTF0",1749158083831,0.02586,100560.0,100550.0,0.959731]
["bitfinex-derivatives","BTCF0:USTF0",1749158084137,0.02586,100560.0,100550.0,0.959931]
["bitfinex-derivatives","BTCF0:USTF0",1749158084539,0.02586,100560.0,100550.0,0.325251]
["bitfinex-derivatives","BTCF0:USTF0",1749158084735,0.02586,100560.0,100550.0,0.959811]
["bitfinex-derivatives","BTCF0:USTF0",1749158085238,0.09547,100560.0,100550.0,1.00599413]
["bitfinex-derivatives","BTCF0:USTF0",1749158087046,0.17502,100560.0,100550.0,1.00599413]
["bitfinex-derivatives","BTCF0:USTF0",1749158087836,0.17502,100560.0,100550.0,1.00563413]
["bitfinex-derivatives","BTCF0:USTF0",1749158088041,0.19253,100560.0,100550.0,1.00563413]
["bitfinex-derivatives","BTCF0:USTF0",1749158088245,0.3913612,100560.0,100550.0,0.37143413]
["bitfinex-derivatives","BTCF0:USTF0",1749158088442,0.55333,100560.0,100550.0,0.959211]
["bitfinex-derivatives","BTCF0:USTF0",1749158088748,1.13727245,100560.0,100550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749158088946,1.13727245,100560.0,100550.0,0.837131]
["bitfinex-derivatives","BTCF0:USTF0",1749158089140,0.9293612,100560.0,100550.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1749158089336,1.0199824,100560.0,100550.0,0.837091]
["bitfinex-derivatives","BTCF0:USTF0",1749158089537,1.28829365,100560.0,100550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749158089743,0.2831512,100560.0,100550.0,1.00556437]
["bitfinex-derivatives","BTCF0:USTF0",1749158090047,1.13595365,100560.0,100550.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1749158090244,1.25275365,100560.0,100550.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1749158090544,0.198851,100550.0,100540.0,0.0137285]
["bitfinex-derivatives","BTCF0:USTF0",1749158090748,0.198851,100550.0,100540.0,0.8464793]
["bitfinex-derivatives","BTCF0:USTF0",1749158090749,1.03581599,100550.0,100540.0,0.8464793]
["bitfinex-derivatives","BTCF0:USTF0",1749158091446,1.03581599,100550.0,100540.0,0.2127993]
["bitfinex-derivatives","BTCF0:USTF0",1749158091641,1.03581599,100550.0,100540.0,0.8465593]
["bitfinex-derivatives","BTCF0:USTF0",1749158092345,1.03581599,100550.0,100540.0,0.2127993]
["bitfinex-derivatives","BTCF0:USTF0",1749158092545,0.76750474,100550.0,100540.0,0.8464793]
["bitfinex-derivatives","BTCF0:USTF0",1749158092844,0.56965374,100550.0,100540.0,0.8474793]
["bitfinex-derivatives","BTCF0:USTF0",1749158093044,0.0579,100550.0,100540.0,0.8474793]
["bitfinex-derivatives","BTCF0:USTF0",1749158093242,0.0579,100550.0,100540.0,0.9652793]
["bitfinex-derivatives","BTCF0:USTF0",1749158093948,0.4207,100550.0,100540.0,0.9652793]
["bitfinex-derivatives","BTCF0:USTF0",1749158094146,0.1199,100550.0,100540.0,0.9652793]
["bitfinex-derivatives","BTCF0:USTF0",1749158094353,0.003,100550.0,100540.0,0.9652793]
["bitfinex-derivatives","BTCF0:USTF0",1749158094548,0.003,100550.0,100540.0,1.3260793]
["bitfinex-derivatives","BTCF0:USTF0",1749158094850,0.00325588,100550.0,100540.0,1.3260793]
["bitfinex-derivatives","BTCF0:USTF0",1749158095351,0.00325588,100550.0,100540.0,1.3460793]
["bitfinex-derivatives","BTCF0:USTF0",1749158095556,0.00325588,100550.0,100540.0,1.61439055]
["bitfinex-derivatives","BTCF0:USTF0",1749158095752,0.00325588,100550.0,100540.0,0.98071055]
["bitfinex-derivatives","BTCF0:USTF0",1749158096044,0.00325588,100550.0,100540.0,0.2137993]
["bitfinex-derivatives","BTCF0:USTF0",1749158096250,0.12335588,100550.0,100540.0,0.8470793]
["bitfinex-derivatives","BTCF0:USTF0",1749158096449,0.12335588,100550.0,100540.0,0.8468793]
["bitfinex-derivatives","BTCF0:USTF0",1749158096759,0.68300688,100550.0,100540.0,0.8469993]
["bitfinex-derivatives","BTCF0:USTF0",1749158097142,0.68300688,100550.0,100540.0,0.8467993]
["bitfinex-derivatives","BTCF0:USTF0",1749158097342,0.68300688,100550.0,100540.0,0.8469993]
["bitfinex-derivatives","BTCF0:USTF0",1749158097543,0.72504688,100550.0,100540.0,0.8469993]
["bitfinex-derivatives","BTCF0:USTF0",1749158097949,0.72504688,100550.0,100540.0,0.8468393]
["bitfinex-derivatives","BTCF0:USTF0",1749158098545,0.80285739,100550.0,100540.0,0.8468393]
["bitfinex-derivatives","BTCF0:USTF0",1749158100154,0.80185739,100550.0,100540.0,0.8458393]
["bitfinex-derivatives","BTCF0:USTF0",1749158100354,0.80285739,100550.0,100540.0,0.8468393]
["bitfinex-derivatives","BTCF0:USTF0",1749158100657,0.82707739,100550.0,100540.0,0.8468393]
["bitfinex-derivatives","BTCF0:USTF0",1749158101053,0.82707739,100550.0,100540.0,0.8464793]
["bitfinex-derivatives","BTCF0:USTF0",1749158101359,0.82507739,100550.0,100540.0,0.8464793]
["bitfinex-derivatives","BTCF0:USTF0",1749158101555,0.82607739,100550.0,100540.0,0.8464793]
["bitfinex-derivatives","BTCF0:USTF0",1749158101858,0.62722639,100550.0,100540.0,0.8464793]
["bitfinex-derivatives","BTCF0:USTF0",1749158102547,0.07051588,100550.0,100540.0,0.60511055]
["bitfinex-derivatives","BTCF0:USTF0",1749158102752,0.07051588,100550.0,100540.0,0.2137993]
["bitfinex-derivatives","BTCF0:USTF0",1749158102753,0.89847813,100550.0,100540.0,0.2137993]
["bitfinex-derivatives","BTCF0:USTF0",1749158102951,1.01587813,100550.0,100540.0,0.6471685]
["bitfinex-derivatives","BTCF0:USTF0",1749158103155,1.01587813,100550.0,100540.0,0.0147285]
["bitfinex-derivatives","BTCF0:USTF0",1749158103357,1.10693187,100550.0,100540.0,0.8461993]
["bitfinex-derivatives","BTCF0:USTF0",1749158103557,0.83662062,100550.0,100540.0,0.8449993]
["bitfinex-derivatives","BTCF0:USTF0",1749158103759,0.54771588,100550.0,100540.0,0.8459593]
["bitfinex-derivatives","BTCF0:USTF0",1749158104058,0.06951588,100550.0,100540.0,0.8461593]
["bitfinex-derivatives","BTCF0:USTF0",1749158104258,0.04245708,100550.0,100540.0,1.59757055]
["bitfinex-derivatives","BTCF0:USTF0",1749158104449,0.04145708,100550.0,100540.0,1.37544243]
["bitfinex-derivatives","BTCF0:USTF0",1749158104654,0.04145708,100550.0,100540.0,1.01452243]
["bitfinex-derivatives","BTCF0:USTF0",1749158104847,0.04145708,100550.0,100540.0,2.8291393]
["bitfinex-derivatives","BTCF0:USTF0",1749158105052,0.04145708,100550.0,100540.0,1.3289393]
["bitfinex-derivatives","BTCF0:USTF0",1749158105253,0.04465484,100550.0,100540.0,1.40860434]
["bitfinex-derivatives","BTCF0:USTF0",1749158105454,0.04465484,100550.0,100540.0,1.40960434]
["bitfinex-derivatives","BTCF0:USTF0",1749158105756,0.04465484,100550.0,100540.0,1.40980434]
["bitfinex-derivatives","BTCF0:USTF0",1749158106152,0.04465484,100550.0,100540.0,1.67811559]
["bitfinex-derivatives","BTCF0:USTF0",1749158106358,0.04465484,100550.0,100540.0,1.48980434]
["bitfinex-derivatives","BTCF0:USTF0",1749158106552,0.60430584,100550.0,100540.0,1.12976434]
["bitfinex-derivatives","BTCF0:USTF0",1749158106851,0.16205484,100550.0,100540.0,0.92746434]
["bitfinex-derivatives","BTCF0:USTF0",1749158107061,0.16205484,100550.0,100540.0,0.29526434]
["bitfinex-derivatives","BTCF0:USTF0",1749158107261,0.04365484,100550.0,100540.0,1.55549559]
["bitfinex-derivatives","BTCF0:USTF0",1749158107465,0.04465484,100550.0,100540.0,1.71967872]
["bitfinex-derivatives","BTCF0:USTF0",1749158107668,0.04465484,100550.0,100540.0,1.37170243]
["bitfinex-derivatives","BTCF0:USTF0",1749158107862,0.04465484,100550.0,100540.0,1.3255193]
["bitfinex-derivatives","BTCF0:USTF0",1749158107863,0.16205484,100550.0,100540.0,1.3255193]
["bitfinex-derivatives","BTCF0:USTF0",1749158108167,0.04465484,100550.0,100540.0,1.86001368]
["bitfinex-derivatives","BTCF0:USTF0",1749158108363,0.19153,100560.0,100540.0,1.86005488]
["bitfinex-derivatives","BTCF0:USTF0",1749158108556,0.19153,100560.0,100550.0,0.99214528]
["bitfinex-derivatives","BTCF0:USTF0",1749158109864,0.19153,100560.0,100550.0,0.36303403]
["bitfinex-derivatives","BTCF0:USTF0",1749158110062,0.17402,100560.0,100550.0,0.99214528]
["bitfinex-derivatives","BTCF0:USTF0",1749158110268,0.17502,100560.0,100550.0,0.72483403]
["bitfinex-derivatives","BTCF0:USTF0",1749158110567,0.17502,100560.0,100550.0,0.73503403]
["bitfinex-derivatives","BTCF0:USTF0",1749158111163,0.17502,100560.0,100550.0,0.37423403]
["bitfinex-derivatives","BTCF0:USTF0",1749158111354,0.17502,100560.0,100550.0,0.9494109]
["bitfinex-derivatives","BTCF0:USTF0",1749158111560,0.29242,100560.0,100550.0,0.9492109]
["bitfinex-derivatives","BTCF0:USTF0",1749158111759,0.1333428,100560.0,100550.0,0.9492109]
["bitfinex-derivatives","BTCF0:USTF0",1749158111962,0.00386318,100570.0,100560.0,0.1988312]
["bitfinex-derivatives","BTCF0:USTF0",1749158112163,0.74962123,100600.0,100580.0,0.0993903]
["bitfinex-derivatives","BTCF0:USTF0",1749158112368,0.36015971,100600.0,100590.0,0.83056366]
["bitfinex-derivatives","BTCF0:USTF0",1749158112664,0.85845944,100610.0,100590.0,0.92994716]
["bitfinex-derivatives","BTCF0:USTF0",1749158112871,0.77896499,100610.0,100600.0,0.19900738]
["bitfinex-derivatives","BTCF0:USTF0",1749158113162,0.97769679,100610.0,100600.0,0.19900738]
["bitfinex-derivatives","BTCF0:USTF0",1749158113362,0.70938554,100610.0,100600.0,0.19900738]
["bitfinex-derivatives","BTCF0:USTF0",1749158113570,0.97769679,100610.0,100600.0,0.19900738]
["bitfinex-derivatives","BTCF0:USTF0",1749158113970,0.99519679,100610.0,100600.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749158114173,0.99619679,100610.0,100600.0,0.82996748]
["bitfinex-derivatives","BTCF0:USTF0",1749158114368,0.52915374,100610.0,100600.0,0.82996748]
["bitfinex-derivatives","BTCF0:USTF0",1749158114566,0.70641125,100610.0,100600.0,0.83016748]
["bitfinex-derivatives","BTCF0:USTF0",1749158114870,0.4381,100610.0,100600.0,0.83108748]
["bitfinex-derivatives","BTCF0:USTF0",1749158115367,0.6388318,100610.0,100600.0,0.83100748]
["bitfinex-derivatives","BTCF0:USTF0",1749158115966,0.6388318,100610.0,100600.0,0.83080748]
["bitfinex-derivatives","BTCF0:USTF0",1749158116164,0.4401,100610.0,100600.0,0.83080748]
["bitfinex-derivatives","BTCF0:USTF0",1749158116361,0.6368319,100610.0,100600.0,0.20020748]
["bitfinex-derivatives","BTCF0:USTF0",1749158116566,0.90514315,100610.0,100600.0,0.00145588]
["bitfinex-derivatives","BTCF0:USTF0",1749158116770,0.99819689,100610.0,100600.0,0.83084778]
["bitfinex-derivatives","BTCF0:USTF0",1749158117072,0.73188564,100610.0,100600.0,0.20000778]
["bitfinex-derivatives","BTCF0:USTF0",1749158117271,0.73188564,100610.0,100600.0,0.20020778]
["bitfinex-derivatives","BTCF0:USTF0",1749158117470,0.73188564,100610.0,100600.0,0.00145588]
["bitfinex-derivatives","BTCF0:USTF0",1749158117669,0.1987519,100600.0,100590.0,0.63088482]
["bitfinex-derivatives","BTCF0:USTF0",1749158117971,0.1987717,100590.0,100580.0,0.94718125]
["bitfinex-derivatives","BTCF0:USTF0",1749158118270,0.3608,100590.0,100580.0,0.3478817]
["bitfinex-derivatives","BTCF0:USTF0",1749158118470,0.3608,100590.0,100570.0,0.2484972]
["bitfinex-derivatives","BTCF0:USTF0",1749158118471,0.1987914,100580.0,100570.0,0.2484972]
["bitfinex-derivatives","BTCF0:USTF0",1749158118679,0.82790265,100580.0,100570.0,0.8788572]
["bitfinex-derivatives","BTCF0:USTF0",1749158119267,0.3608,100580.0,100570.0,0.8788572]
["bitfinex-derivatives","BTCF0:USTF0",1749158119469,0.65077438,100590.0,100580.0,0.1987914]
["bitfinex-derivatives","BTCF0:USTF0",1749158119665,0.55972064,100590.0,100580.0,0.1987914]
["bitfinex-derivatives","BTCF0:USTF0",1749158120381,0.1987914,100580.0,100570.0,0.3490962]
["bitfinex-derivatives","BTCF0:USTF0",1749158120669,0.5595914,100580.0,100570.0,0.8798527]
["bitfinex-derivatives","BTCF0:USTF0",1749158120967,0.65064514,100580.0,100570.0,0.8796527]
["bitfinex-derivatives","BTCF0:USTF0",1749158121165,0.70774514,100580.0,100570.0,0.8795727]
["bitfinex-derivatives","BTCF0:USTF0",1749158121365,0.70774514,100580.0,100570.0,0.8797727]
["bitfinex-derivatives","BTCF0:USTF0",1749158121565,0.70874514,100580.0,100570.0,0.8805727]
["bitfinex-derivatives","BTCF0:USTF0",1749158121761,0.70874514,100580.0,100570.0,0.2504927]
["bitfinex-derivatives","BTCF0:USTF0",1749158121961,0.70874514,100580.0,100570.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749158122167,0.97705639,100580.0,100570.0,0.8310112]
["bitfinex-derivatives","BTCF0:USTF0",1749158122475,0.70874514,100580.0,100570.0,0.8310112]
["bitfinex-derivatives","BTCF0:USTF0",1749158122668,0.50995374,100580.0,100570.0,1.09932245]
["bitfinex-derivatives","BTCF0:USTF0",1749158122861,0.6176915,100580.0,100570.0,1.09832245]
["bitfinex-derivatives","BTCF0:USTF0",1749158123068,0.3618,100580.0,100570.0,0.8300112]
["bitfinex-derivatives","BTCF0:USTF0",1749158123374,0.3618,100580.0,100570.0,1.21902245]
["bitfinex-derivatives","BTCF0:USTF0",1749158123578,0.5605914,100580.0,100570.0,1.21902245]
["bitfinex-derivatives","BTCF0:USTF0",1749158123875,0.5615914,100580.0,100570.0,1.21902245]
["bitfinex-derivatives","BTCF0:USTF0",1749158124072,0.5615914,100580.0,100570.0,0.2000112]
["bitfinex-derivatives","BTCF0:USTF0",1749158124277,0.5615914,100580.0,100570.0,0.8297712]
["bitfinex-derivatives","BTCF0:USTF0",1749158124473,0.5615914,100580.0,100570.0,0.8295712]
["bitfinex-derivatives","BTCF0:USTF0",1749158125370,0.5615914,100580.0,100570.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1749158125676,0.5615914,100580.0,100570.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1749158125877,0.5615914,100580.0,100570.0,0.8296113]
["bitfinex-derivatives","BTCF0:USTF0",1749158126076,0.002,100580.0,100570.0,1.09792255]
["bitfinex-derivatives","BTCF0:USTF0",1749158126275,0.5615916,100580.0,100570.0,1.22262255]
["bitfinex-derivatives","BTCF0:USTF0",1749158126771,0.5615916,100580.0,100570.0,1.22250255]
["bitfinex-derivatives","BTCF0:USTF0",1749158126977,0.3628,100580.0,100570.0,1.22250255]
["bitfinex-derivatives","BTCF0:USTF0",1749158127175,0.002,100580.0,100570.0,1.58330255]
["bitfinex-derivatives","BTCF0:USTF0",1749158128775,0.002,100580.0,100570.0,1.80024221]
["bitfinex-derivatives","BTCF0:USTF0",1749158129780,0.00014894,100590.0,100580.0,0.1987916]
["bitfinex-derivatives","BTCF0:USTF0",1749158129977,0.00014894,100590.0,100580.0,0.59210285]
["bitfinex-derivatives","BTCF0:USTF0",1749158130174,0.00014894,100590.0,100580.0,1.15174285]
["bitfinex-derivatives","BTCF0:USTF0",1749158131076,0.00214894,100590.0,100580.0,1.15174285]
["bitfinex-derivatives","BTCF0:USTF0",1749158131379,0.00314894,100590.0,100580.0,1.25274285]
["bitfinex-derivatives","BTCF0:USTF0",1749158131968,0.3783,100610.0,100600.0,0.1987521]
["bitfinex-derivatives","BTCF0:USTF0",1749158132172,0.5770323,100610.0,100600.0,1.09590335]
["bitfinex-derivatives","BTCF0:USTF0",1749158132369,0.5004,100610.0,100600.0,1.09590335]
["bitfinex-derivatives","BTCF0:USTF0",1749158132579,0.3383323,100610.0,100600.0,1.09590335]
["bitfinex-derivatives","BTCF0:USTF0",1749158132779,0.1396,100610.0,100600.0,1.09590335]
["bitfinex-derivatives","BTCF0:USTF0",1749158132980,0.3383323,100610.0,100600.0,1.09590335]
["bitfinex-derivatives","BTCF0:USTF0",1749158133183,0.3383323,100610.0,100600.0,0.83721753]
["bitfinex-derivatives","BTCF0:USTF0",1749158134590,0.3383323,100610.0,100600.0,0.83693753]
["bitfinex-derivatives","BTCF0:USTF0",1749158134779,0.3393323,100610.0,100600.0,0.83893753]
["bitfinex-derivatives","BTCF0:USTF0",1749158135081,0.1406,100610.0,100600.0,0.83993753]
["bitfinex-derivatives","BTCF0:USTF0",1749158135281,0.3393325,100610.0,100600.0,0.83993753]
["bitfinex-derivatives","BTCF0:USTF0",1749158135480,0.1396,100610.0,100600.0,0.83793753]
["bitfinex-derivatives","BTCF0:USTF0",1749158135676,0.1406,100610.0,100600.0,0.83993753]
["bitfinex-derivatives","BTCF0:USTF0",1749158135881,0.1406,100610.0,100600.0,0.21137753]
["bitfinex-derivatives","BTCF0:USTF0",1749158136084,0.3393324,100610.0,100600.0,1.10800878]
["bitfinex-derivatives","BTCF0:USTF0",1749158136381,0.1406,100610.0,100600.0,1.10800878]
["bitfinex-derivatives","BTCF0:USTF0",1749158136580,0.1406,100610.0,100600.0,0.83969753]
["bitfinex-derivatives","BTCF0:USTF0",1749158137579,0.3393324,100610.0,100600.0,0.83969753]
["bitfinex-derivatives","BTCF0:USTF0",1749158138081,0.1406,100610.0,100600.0,1.10800878]
["bitfinex-derivatives","BTCF0:USTF0",1749158138275,0.7001324,100610.0,100600.0,0.83941753]
["bitfinex-derivatives","BTCF0:USTF0",1749158138475,0.5014,100610.0,100600.0,0.83941753]
["bitfinex-derivatives","BTCF0:USTF0",1749158138869,0.5014,100610.0,100600.0,1.10772878]
["bitfinex-derivatives","BTCF0:USTF0",1749158139184,0.0185,100610.0,100600.0,1.46852878]
["bitfinex-derivatives","BTCF0:USTF0",1749158139383,0.0185,100610.0,100600.0,1.58992878]
["bitfinex-derivatives","BTCF0:USTF0",1749158139685,0.1372,100610.0,100600.0,1.10772878]
["bitfinex-derivatives","BTCF0:USTF0",1749158140076,0.20677,100610.0,100600.0,1.10748878]
["bitfinex-derivatives","BTCF0:USTF0",1749158140282,0.20677,100610.0,100600.0,0.47968878]
["bitfinex-derivatives","BTCF0:USTF0",1749158140480,0.20777,100610.0,100600.0,1.10644878]
["bitfinex-derivatives","BTCF0:USTF0",1749158140789,0.20777,100610.0,100600.0,0.83809753]
["bitfinex-derivatives","BTCF0:USTF0",1749158141085,0.08907,100610.0,100600.0,1.46720878]
["bitfinex-derivatives","BTCF0:USTF0",1749158141271,0.08907,100610.0,100600.0,1.58720878]
["bitfinex-derivatives","BTCF0:USTF0",1749158141472,0.08807,100610.0,100600.0,1.85672003]
["bitfinex-derivatives","BTCF0:USTF0",1749158141779,0.0296155,100610.0,100600.0,0.43157753]
["bitfinex-derivatives","BTCF0:USTF0",1749158141978,0.0544555,100610.0,100600.0,1.68824878]
["bitfinex-derivatives","BTCF0:USTF0",1749158142482,0.0544555,100610.0,100600.0,1.32744878]
["bitfinex-derivatives","BTCF0:USTF0",1749158142683,0.02584,100610.0,100600.0,1.95456003]
["bitfinex-derivatives","BTCF0:USTF0",1749158142875,0.12102295,100650.0,100640.0,0.1986732]
["bitfinex-derivatives","BTCF0:USTF0",1749158142876,4e-08,100650.0,100640.0,0.1986732]
["bitfinex-derivatives","BTCF0:USTF0",1749158143077,0.1205,100670.0,100660.0,0.1986337]
["bitfinex-derivatives","BTCF0:USTF0",1749158143288,0.0604,100680.0,100670.0,0.198614]
["bitfinex-derivatives","BTCF0:USTF0",1749158143477,0.1206,100680.0,100670.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1749158143676,0.1206,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749158143677,0.1986139,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749158143879,0.1986534,100650.0,100640.0,0.11856927]
["bitfinex-derivatives","BTCF0:USTF0",1749158144081,0.0993334,100650.0,100640.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1749158144281,0.1206,100650.0,100640.0,1.09422435]
["bitfinex-derivatives","BTCF0:USTF0",1749158144483,0.1206,100650.0,100640.0,1.45522435]
["bitfinex-derivatives","BTCF0:USTF0",1749158144680,0.0602,100650.0,100640.0,1.45522435]
["bitfinex-derivatives","BTCF0:USTF0",1749158144881,0.619814,100670.0,100660.0,0.1986337]
["bitfinex-derivatives","BTCF0:USTF0",1749158145082,0.67886077,100670.0,100660.0,0.8257937]
["bitfinex-derivatives","BTCF0:USTF0",1749158145781,0.1986337,100660.0,100640.0,0.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1749158145987,0.3566559,100660.0,100650.0,0.82453787]
["bitfinex-derivatives","BTCF0:USTF0",1749158146387,0.7768559,100660.0,100650.0,0.82453787]
["bitfinex-derivatives","BTCF0:USTF0",1749158146586,0.7271939,100660.0,100650.0,0.82453787]
["bitfinex-derivatives","BTCF0:USTF0",1749158146782,0.7271939,100660.0,100650.0,0.19749787]
["bitfinex-derivatives","BTCF0:USTF0",1749158146989,0.1181,100660.0,100650.0,1.09272912]
["bitfinex-derivatives","BTCF0:USTF0",1749158147281,0.1181,100660.0,100650.0,1.18521787]
["bitfinex-derivatives","BTCF0:USTF0",1749158147482,0.1181,100660.0,100650.0,1.57312912]
["bitfinex-derivatives","BTCF0:USTF0",1749158147678,0.3167337,100660.0,100650.0,0.82521787]
["bitfinex-derivatives","BTCF0:USTF0",1749158147879,0.563414,100670.0,100660.0,0.1986337]
["bitfinex-derivatives","BTCF0:USTF0",1749158148082,0.62486077,100670.0,100660.0,0.8253137]
["bitfinex-derivatives","BTCF0:USTF0",1749158148592,0.42224677,100670.0,100660.0,0.8253137]
["bitfinex-derivatives","BTCF0:USTF0",1749158148786,0.62086077,100670.0,100660.0,0.8255137]
["bitfinex-derivatives","BTCF0:USTF0",1749158149181,0.62086077,100670.0,100660.0,0.8253937]
["bitfinex-derivatives","BTCF0:USTF0",1749158149613,0.62086077,100670.0,100660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158149890,0.622014,100670.0,100660.0,0.8253137]
["bitfinex-derivatives","BTCF0:USTF0",1749158150293,0.624014,100670.0,100660.0,0.8253137]
["bitfinex-derivatives","BTCF0:USTF0",1749158150989,0.625014,100670.0,100660.0,0.8263137]
["bitfinex-derivatives","BTCF0:USTF0",1749158151191,0.66109053,100670.0,100660.0,0.8263137]
["bitfinex-derivatives","BTCF0:USTF0",1749158151886,0.09967653,100670.0,100660.0,1.09462495]
["bitfinex-derivatives","BTCF0:USTF0",1749158152584,0.09967653,100670.0,100660.0,1.21192495]
["bitfinex-derivatives","BTCF0:USTF0",1749158153186,0.65909053,100670.0,100660.0,0.1998337]
["bitfinex-derivatives","BTCF0:USTF0",1749158153386,0.65909053,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749158153591,0.65909053,100670.0,100660.0,0.8245537]
["bitfinex-derivatives","BTCF0:USTF0",1749158153792,0.65909053,100670.0,100660.0,0.8257537]
["bitfinex-derivatives","BTCF0:USTF0",1749158154091,0.65909053,100670.0,100660.0,0.8255537]
["bitfinex-derivatives","BTCF0:USTF0",1749158154493,0.65909053,100670.0,100660.0,0.8257537]
["bitfinex-derivatives","BTCF0:USTF0",1749158154891,0.65809053,100670.0,100660.0,0.8257537]
["bitfinex-derivatives","BTCF0:USTF0",1749158155195,0.65909053,100670.0,100660.0,0.8257537]
["bitfinex-derivatives","BTCF0:USTF0",1749158155781,0.03707653,100670.0,100660.0,0.8257537]
["bitfinex-derivatives","BTCF0:USTF0",1749158155995,0.23469043,100670.0,100660.0,0.8257537]
["bitfinex-derivatives","BTCF0:USTF0",1749158156288,0.59649043,100670.0,100660.0,0.8257537]
["bitfinex-derivatives","BTCF0:USTF0",1749158156786,0.59649043,100670.0,100660.0,0.8247537]
["bitfinex-derivatives","BTCF0:USTF0",1749158156993,0.59549043,100670.0,100660.0,0.8267537]
["bitfinex-derivatives","BTCF0:USTF0",1749158157493,0.3608,100670.0,100660.0,1.09506495]
["bitfinex-derivatives","BTCF0:USTF0",1749158157792,0.3608,100670.0,100660.0,1.15656495]
["bitfinex-derivatives","BTCF0:USTF0",1749158157793,0.5604139,100670.0,100660.0,1.15656495]
["bitfinex-derivatives","BTCF0:USTF0",1749158158384,0.5594139,100670.0,100660.0,0.2008337]
["bitfinex-derivatives","BTCF0:USTF0",1749158158594,0.59567457,100670.0,100660.0,0.8260737]
["bitfinex-derivatives","BTCF0:USTF0",1749158158791,0.59567457,100670.0,100660.0,0.8250737]
["bitfinex-derivatives","BTCF0:USTF0",1749158159094,0.59667457,100670.0,100660.0,0.8247537]
["bitfinex-derivatives","BTCF0:USTF0",1749158159294,0.59667457,100670.0,100660.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1749158160188,0.59567457,100670.0,100660.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1749158160498,0.59667457,100670.0,100660.0,0.8279537]
["bitfinex-derivatives","BTCF0:USTF0",1749158161104,0.03626067,100670.0,100660.0,1.09326495]
["bitfinex-derivatives","BTCF0:USTF0",1749158161401,0.11933894,100680.0,100670.0,0.1986139]
["bitfinex-derivatives","BTCF0:USTF0",1749158161601,0.15562431,100680.0,100670.0,0.95032515]
["bitfinex-derivatives","BTCF0:USTF0",1749158161795,0.3608,100710.0,100700.0,0.1985548]
["bitfinex-derivatives","BTCF0:USTF0",1749158161999,9e-08,100710.0,100700.0,1.65098605]
["bitfinex-derivatives","BTCF0:USTF0",1749158162300,0.48204651,100740.0,100730.0,0.1984956]
["bitfinex-derivatives","BTCF0:USTF0",1749158162301,0.3608,100740.0,100730.0,0.1984956]
["bitfinex-derivatives","BTCF0:USTF0",1749158162599,0.3608,100740.0,100730.0,1.09148685]
["bitfinex-derivatives","BTCF0:USTF0",1749158162800,0.36094894,100750.0,100740.0,0.1984759]
["bitfinex-derivatives","BTCF0:USTF0",1749158163004,0.00014894,100750.0,100740.0,0.46678715]
["bitfinex-derivatives","BTCF0:USTF0",1749158163214,0.00014894,100750.0,100740.0,0.95018715]
["bitfinex-derivatives","BTCF0:USTF0",1749158163996,0.55940514,100750.0,100740.0,0.08008639]
["bitfinex-derivatives","BTCF0:USTF0",1749158164205,0.55940514,100750.0,100740.0,0.8229159]
["bitfinex-derivatives","BTCF0:USTF0",1749158164498,0.55940514,100750.0,100740.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1749158164693,0.36094894,100750.0,100740.0,1.09142715]
["bitfinex-derivatives","BTCF0:USTF0",1749158164888,0.00014894,100750.0,100740.0,1.57192715]
["bitfinex-derivatives","BTCF0:USTF0",1749158165194,0.00014894,100750.0,100740.0,1.3036159]
["bitfinex-derivatives","BTCF0:USTF0",1749158165396,0.00314894,100750.0,100740.0,1.57292715]
["bitfinex-derivatives","BTCF0:USTF0",1749158165694,0.3608,100770.0,100760.0,0.1984365]
["bitfinex-derivatives","BTCF0:USTF0",1749158165897,0.4600152,100770.0,100750.0,0.4173606]
["bitfinex-derivatives","BTCF0:USTF0",1749158166096,0.4600152,100770.0,100750.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1749158166097,0.5592365,100760.0,100750.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1749158166299,0.482,100760.0,100750.0,0.8224562]
["bitfinex-derivatives","BTCF0:USTF0",1749158166500,0.3608,100770.0,100760.0,0.1984365]
["bitfinex-derivatives","BTCF0:USTF0",1749158166706,0.6804168,100770.0,100760.0,0.1984365]
["bitfinex-derivatives","BTCF0:USTF0",1749158166899,0.1984365,100760.0,100750.0,1.40251674]
["bitfinex-derivatives","BTCF0:USTF0",1749158167099,0.482,100770.0,100760.0,0.1984365]
["bitfinex-derivatives","BTCF0:USTF0",1749158167405,0.1212,100770.0,100760.0,0.46674775]
["bitfinex-derivatives","BTCF0:USTF0",1749158167601,0.36094894,100780.0,100770.0,0.1984168]
["bitfinex-derivatives","BTCF0:USTF0",1749158167800,0.31784604,100780.0,100770.0,0.1984168]
["bitfinex-derivatives","BTCF0:USTF0",1749158168006,0.67864604,100780.0,100770.0,0.8220568]
["bitfinex-derivatives","BTCF0:USTF0",1749158168304,0.31784604,100780.0,100770.0,0.8220568]
["bitfinex-derivatives","BTCF0:USTF0",1749158168908,0.67864604,100780.0,100770.0,0.1984168]
["bitfinex-derivatives","BTCF0:USTF0",1749158169106,0.67864604,100780.0,100770.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1749158169405,0.00114894,100780.0,100770.0,1.45104805]
["bitfinex-derivatives","BTCF0:USTF0",1749158169609,0.00114894,100780.0,100770.0,1.57344805]
["bitfinex-derivatives","BTCF0:USTF0",1749158170200,0.19954604,100780.0,100770.0,0.2602168]
["bitfinex-derivatives","BTCF0:USTF0",1749158170396,0.68294604,100780.0,100770.0,0.8837768]
["bitfinex-derivatives","BTCF0:USTF0",1749158170710,0.48454894,100780.0,100770.0,0.8837768]
["bitfinex-derivatives","BTCF0:USTF0",1749158170912,0.68294604,100780.0,100770.0,0.8215368]
["bitfinex-derivatives","BTCF0:USTF0",1749158171105,0.1984168,100770.0,100760.0,0.3160207]
["bitfinex-derivatives","BTCF0:USTF0",1749158171301,0.1226,100770.0,100760.0,0.9391007]
["bitfinex-derivatives","BTCF0:USTF0",1749158171803,0.20198,100770.0,100760.0,0.9976007]
["bitfinex-derivatives","BTCF0:USTF0",1749158172006,0.07938,100770.0,100760.0,1.26611195]
["bitfinex-derivatives","BTCF0:USTF0",1749158172209,0.07938,100770.0,100760.0,1.32381195]
["bitfinex-derivatives","BTCF0:USTF0",1749158172709,0.07938,100770.0,100760.0,1.0553007]
["bitfinex-derivatives","BTCF0:USTF0",1749158172904,0.20198,100770.0,100760.0,1.0551007]
["bitfinex-derivatives","BTCF0:USTF0",1749158173215,0.20198,100770.0,100760.0,1.0553007]
["bitfinex-derivatives","BTCF0:USTF0",1749158173515,0.08038,100770.0,100760.0,1.68441195]
["bitfinex-derivatives","BTCF0:USTF0",1749158173714,0.00014894,100780.0,100770.0,0.1984168]
["bitfinex-derivatives","BTCF0:USTF0",1749158173905,0.00014894,100780.0,100770.0,0.94832805]
["bitfinex-derivatives","BTCF0:USTF0",1749158175413,0.00014894,100780.0,100770.0,0.94852805]
["bitfinex-derivatives","BTCF0:USTF0",1749158175609,0.19854604,100780.0,100770.0,0.8834568]
["bitfinex-derivatives","BTCF0:USTF0",1749158175808,0.31774604,100780.0,100770.0,0.8854568]
["bitfinex-derivatives","BTCF0:USTF0",1749158176113,0.31774604,100780.0,100770.0,0.8852568]
["bitfinex-derivatives","BTCF0:USTF0",1749158176314,0.00014894,100780.0,100770.0,1.15376805]
["bitfinex-derivatives","BTCF0:USTF0",1749158176517,0.00014894,100780.0,100770.0,1.51456805]
["bitfinex-derivatives","BTCF0:USTF0",1749158176712,0.00014894,100780.0,100770.0,1.57256805]
["bitfinex-derivatives","BTCF0:USTF0",1749158179807,0.00014894,100780.0,100770.0,1.3042568]
["bitfinex-derivatives","BTCF0:USTF0",1749158180120,0.00014894,100780.0,100770.0,1.57256805]
["bitfinex-derivatives","BTCF0:USTF0",1749158180506,0.00014894,100780.0,100770.0,1.57184805]
["bitfinex-derivatives","BTCF0:USTF0",1749158180702,0.00014894,100780.0,100770.0,0.95012805]
["bitfinex-derivatives","BTCF0:USTF0",1749158180903,0.00014894,100780.0,100770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749158180904,0.55934624,100780.0,100770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749158181109,0.74454624,100780.0,100770.0,0.823257]
["bitfinex-derivatives","BTCF0:USTF0",1749158181509,0.78179133,100780.0,100770.0,0.823057]
["bitfinex-derivatives","BTCF0:USTF0",1749158181710,0.78179133,100780.0,100770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749158181912,1.05010258,100780.0,100770.0,0.823177]
["bitfinex-derivatives","BTCF0:USTF0",1749158182113,1.05010258,100780.0,100770.0,0.822977]
["bitfinex-derivatives","BTCF0:USTF0",1749158182411,0.58339403,100780.0,100770.0,0.823177]
["bitfinex-derivatives","BTCF0:USTF0",1749158183019,0.52039403,100780.0,100770.0,1.09132825]
["bitfinex-derivatives","BTCF0:USTF0",1749158183220,0.36094894,100780.0,100770.0,1.21392825]
["bitfinex-derivatives","BTCF0:USTF0",1749158183514,0.59737019,100780.0,100770.0,0.59252825]
["bitfinex-derivatives","BTCF0:USTF0",1749158183711,0.66017019,100780.0,100770.0,0.822937]
["bitfinex-derivatives","BTCF0:USTF0",1749158183913,0.72307019,100780.0,100770.0,0.822737]
["bitfinex-derivatives","BTCF0:USTF0",1749158184318,0.72307019,100780.0,100770.0,0.822937]
["bitfinex-derivatives","BTCF0:USTF0",1749158185118,0.52467289,100780.0,100770.0,1.09124825]
["bitfinex-derivatives","BTCF0:USTF0",1749158185312,0.52467289,100780.0,100770.0,1.20714825]
["bitfinex-derivatives","BTCF0:USTF0",1749158185906,0.39897289,100780.0,100770.0,1.20714825]
["bitfinex-derivatives","BTCF0:USTF0",1749158186219,0.03817289,100780.0,100770.0,1.58650749]
["bitfinex-derivatives","BTCF0:USTF0",1749158186414,1e-08,100780.0,100770.0,1.78497149]
["bitfinex-derivatives","BTCF0:USTF0",1749158186617,0.510109,100820.0,100810.0,0.1983382]
["bitfinex-derivatives","BTCF0:USTF0",1749158186926,0.7794966,100820.0,100810.0,0.79668185]
["bitfinex-derivatives","BTCF0:USTF0",1749158187124,0.0991766,100810.0,100790.0,0.3557484]
["bitfinex-derivatives","BTCF0:USTF0",1749158187314,0.4848,100800.0,100790.0,0.3557484]
["bitfinex-derivatives","BTCF0:USTF0",1749158187513,0.5228781,100800.0,100790.0,1.24489965]
["bitfinex-derivatives","BTCF0:USTF0",1749158187815,0.0380781,100800.0,100790.0,1.0342884]
["bitfinex-derivatives","BTCF0:USTF0",1749158188015,0.0380781,100800.0,100790.0,1.30259965]
["bitfinex-derivatives","BTCF0:USTF0",1749158188522,0.0954781,100800.0,100790.0,1.18677965]
["bitfinex-derivatives","BTCF0:USTF0",1749158188724,0.0954781,100800.0,100790.0,1.19637569]
["bitfinex-derivatives","BTCF0:USTF0",1749158188918,0.0954781,100800.0,100790.0,1.25797569]
["bitfinex-derivatives","BTCF0:USTF0",1749158189418,0.0954781,100800.0,100790.0,0.69475569]
["bitfinex-derivatives","BTCF0:USTF0",1749158189721,0.1558781,100800.0,100790.0,0.98946444]
["bitfinex-derivatives","BTCF0:USTF0",1749158190422,0.1578781,100800.0,100790.0,0.98934444]
["bitfinex-derivatives","BTCF0:USTF0",1749158190723,0.1598781,100800.0,100790.0,0.98934444]
["bitfinex-derivatives","BTCF0:USTF0",1749158190919,0.1598781,100800.0,100790.0,0.36894444]
["bitfinex-derivatives","BTCF0:USTF0",1749158191217,0.1598781,100800.0,100790.0,1.25757569]
["bitfinex-derivatives","BTCF0:USTF0",1749158191417,0.0420781,100800.0,100790.0,1.67607569]
["bitfinex-derivatives","BTCF0:USTF0",1749158191623,0.0420781,100800.0,100790.0,1.31527569]
["bitfinex-derivatives","BTCF0:USTF0",1749158192222,0.0420781,100800.0,100790.0,1.67607569]
["bitfinex-derivatives","BTCF0:USTF0",1749158193120,0.0420781,100800.0,100790.0,1.73447569]
["bitfinex-derivatives","BTCF0:USTF0",1749158193316,0.04247117,100800.0,100790.0,1.73447569]
["bitfinex-derivatives","BTCF0:USTF0",1749158193516,0.004,100800.0,100790.0,1.73447569]
["bitfinex-derivatives","BTCF0:USTF0",1749158194315,0.04248196,100800.0,100790.0,1.73447569]
["bitfinex-derivatives","BTCF0:USTF0",1749158195027,0.04248196,100800.0,100790.0,0.78744444]
["bitfinex-derivatives","BTCF0:USTF0",1749158195220,0.13381188,100800.0,100790.0,0.92710444]
["bitfinex-derivatives","BTCF0:USTF0",1749158195526,0.13381188,100800.0,100790.0,1.19521569]
["bitfinex-derivatives","BTCF0:USTF0",1749158195527,0.25541188,100800.0,100790.0,1.19521569]
["bitfinex-derivatives","BTCF0:USTF0",1749158195727,0.45376939,100800.0,100790.0,0.92702444]
["bitfinex-derivatives","BTCF0:USTF0",1749158196029,0.25541139,100800.0,100790.0,0.92682444]
["bitfinex-derivatives","BTCF0:USTF0",1749158196327,0.45376939,100800.0,100790.0,0.92702444]
["bitfinex-derivatives","BTCF0:USTF0",1749158196528,0.36243947,100800.0,100790.0,0.92694444]
["bitfinex-derivatives","BTCF0:USTF0",1749158197325,0.4842127,100800.0,100790.0,0.92694444]
["bitfinex-derivatives","BTCF0:USTF0",1749158197525,0.4842127,100800.0,100790.0,0.9172284]
["bitfinex-derivatives","BTCF0:USTF0",1749158197526,0.36243947,100800.0,100790.0,0.9172284]
["bitfinex-derivatives","BTCF0:USTF0",1749158197724,0.36243947,100800.0,100790.0,0.9171884]
["bitfinex-derivatives","BTCF0:USTF0",1749158197725,0.8450127,100800.0,100790.0,0.9171884]
["bitfinex-derivatives","BTCF0:USTF0",1749158197925,0.9144527,100800.0,100790.0,0.8177635]
["bitfinex-derivatives","BTCF0:USTF0",1749158198126,0.5536527,100800.0,100790.0,0.8177635]
["bitfinex-derivatives","BTCF0:USTF0",1749158198328,0.5536527,100800.0,100790.0,0.8179635]
["bitfinex-derivatives","BTCF0:USTF0",1749158199035,0.9144527,100800.0,100790.0,0.8179635]
["bitfinex-derivatives","BTCF0:USTF0",1749158199331,0.5536527,100800.0,100790.0,0.8179635]
["bitfinex-derivatives","BTCF0:USTF0",1749158199528,0.43187947,100800.0,100790.0,0.8179635]
["bitfinex-derivatives","BTCF0:USTF0",1749158199735,0.43187947,100800.0,100790.0,0.82750664]
["bitfinex-derivatives","BTCF0:USTF0",1749158200128,0.79267947,100800.0,100790.0,0.82750664]
["bitfinex-derivatives","BTCF0:USTF0",1749158200329,0.43187947,100800.0,100790.0,0.82750664]
["bitfinex-derivatives","BTCF0:USTF0",1749158200931,0.5536527,100800.0,100790.0,0.8179635]
["bitfinex-derivatives","BTCF0:USTF0",1749158201329,0.7160947,100800.0,100790.0,0.8179635]
["bitfinex-derivatives","BTCF0:USTF0",1749158201531,0.23352147,100800.0,100790.0,1.08627475]
["bitfinex-derivatives","BTCF0:USTF0",1749158201836,0.79267937,100800.0,100790.0,0.8179635]
["bitfinex-derivatives","BTCF0:USTF0",1749158202048,0.79267937,100800.0,100790.0,0.82793054]
["bitfinex-derivatives","BTCF0:USTF0",1749158202245,0.9144526,100800.0,100790.0,0.82793054]
["bitfinex-derivatives","BTCF0:USTF0",1749158202946,0.5536526,100800.0,100790.0,0.82793054]
["bitfinex-derivatives","BTCF0:USTF0",1749158204546,0.9144526,100800.0,100790.0,0.82793054]
["bitfinex-derivatives","BTCF0:USTF0",1749158204842,0.5536526,100800.0,100790.0,0.82709054]
["bitfinex-derivatives","BTCF0:USTF0",1749158205145,0.5536526,100800.0,100790.0,0.82689054]
["bitfinex-derivatives","BTCF0:USTF0",1749158205335,0.5536526,100800.0,100790.0,0.82709054]
["bitfinex-derivatives","BTCF0:USTF0",1749158205645,0.43187937,100800.0,100790.0,0.82709054]
["bitfinex-derivatives","BTCF0:USTF0",1749158206046,0.79267937,100800.0,100790.0,0.82709054]
["bitfinex-derivatives","BTCF0:USTF0",1749158207047,0.79267937,100800.0,100790.0,0.20853054]
["bitfinex-derivatives","BTCF0:USTF0",1749158207245,0.79267937,100800.0,100790.0,0.82681054]
["bitfinex-derivatives","BTCF0:USTF0",1749158208133,0.9144526,100800.0,100790.0,0.82681054]
["bitfinex-derivatives","BTCF0:USTF0",1749158208939,0.9144526,100800.0,100790.0,0.20853054]
["bitfinex-derivatives","BTCF0:USTF0",1749158209248,0.9144526,100800.0,100790.0,0.82657054]
["bitfinex-derivatives","BTCF0:USTF0",1749158209448,0.79267937,100800.0,100790.0,0.82657054]
["bitfinex-derivatives","BTCF0:USTF0",1749158210041,0.9144526,100800.0,100790.0,0.82657054]
["bitfinex-derivatives","BTCF0:USTF0",1749158210249,0.79267937,100800.0,100790.0,0.82657054]
["bitfinex-derivatives","BTCF0:USTF0",1749158210747,0.2336947,100800.0,100790.0,1.45987955]
["bitfinex-derivatives","BTCF0:USTF0",1749158210947,0.07266592,100800.0,100790.0,1.58097955]
["bitfinex-derivatives","BTCF0:USTF0",1749158211144,0.07276518,100810.0,100800.0,0.1983579]
["bitfinex-derivatives","BTCF0:USTF0",1749158211345,0.24257323,100830.0,100820.0,0.1983186]
["bitfinex-derivatives","BTCF0:USTF0",1749158211548,0.54517323,100840.0,100830.0,0.1982989]
["bitfinex-derivatives","BTCF0:USTF0",1749158211848,0.66597323,100840.0,100830.0,0.1982989]
["bitfinex-derivatives","BTCF0:USTF0",1749158212441,0.86425253,100840.0,100830.0,0.1982989]
["bitfinex-derivatives","BTCF0:USTF0",1749158213253,0.86825253,100840.0,100830.0,0.1992989]
["bitfinex-derivatives","BTCF0:USTF0",1749158213547,1.13656378,100840.0,100830.0,0.01093249]
["bitfinex-derivatives","BTCF0:USTF0",1749158213744,1.13656378,100840.0,100830.0,0.8166989]
["bitfinex-derivatives","BTCF0:USTF0",1749158213946,1.13656378,100840.0,100830.0,0.8168989]
["bitfinex-derivatives","BTCF0:USTF0",1749158214848,1.13856378,100840.0,100830.0,0.8976804]
["bitfinex-derivatives","BTCF0:USTF0",1749158215043,1.33690779,100840.0,100830.0,0.0819815]
["bitfinex-derivatives","BTCF0:USTF0",1749158215250,1.33690779,100840.0,100830.0,0.6992215]
["bitfinex-derivatives","BTCF0:USTF0",1749158215452,1.33690779,100840.0,100830.0,0.6990215]
["bitfinex-derivatives","BTCF0:USTF0",1749158215638,1.33690779,100840.0,100830.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1749158215942,1.33690779,100840.0,100830.0,0.8167389]
["bitfinex-derivatives","BTCF0:USTF0",1749158217356,1.33690779,100840.0,100830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158217651,1.33690779,100840.0,100830.0,0.8163789]
["bitfinex-derivatives","BTCF0:USTF0",1749158218241,1.33690779,100840.0,100830.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1749158218445,1.33690779,100840.0,100830.0,0.8162989]
["bitfinex-derivatives","BTCF0:USTF0",1749158219546,1.13856378,100840.0,100830.0,0.8162989]
["bitfinex-derivatives","BTCF0:USTF0",1749158219748,0.87025253,100840.0,100830.0,0.89377307]
["bitfinex-derivatives","BTCF0:USTF0",1749158221154,0.7484793,100840.0,100830.0,0.89377307]
["bitfinex-derivatives","BTCF0:USTF0",1749158221755,0.5650792,100840.0,100830.0,1.27908432]
["bitfinex-derivatives","BTCF0:USTF0",1749158221955,0.3668,100840.0,100830.0,1.27908432]
["bitfinex-derivatives","BTCF0:USTF0",1749158222255,0.5650792,100840.0,100830.0,1.27908432]
["bitfinex-derivatives","BTCF0:USTF0",1749158222457,0.5650792,100840.0,100830.0,1.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1749158223047,0.6029686,100840.0,100830.0,1.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1749158223249,0.6029686,100840.0,100830.0,1.27908432]
["bitfinex-derivatives","BTCF0:USTF0",1749158223451,0.2421686,100840.0,100830.0,1.27908432]
["bitfinex-derivatives","BTCF0:USTF0",1749158223657,0.2421686,100840.0,100830.0,0.81247417]
["bitfinex-derivatives","BTCF0:USTF0",1749158223858,0.3000686,100840.0,100830.0,0.89377317]
["bitfinex-derivatives","BTCF0:USTF0",1749158224048,0.3603686,100840.0,100830.0,0.69467417]
["bitfinex-derivatives","BTCF0:USTF0",1749158224353,0.62867985,100840.0,100830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158224551,1.51135709,100840.0,100830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1749158224760,1.51135709,100840.0,100830.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1749158225050,1.38958386,100840.0,100830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1749158225258,1.51131441,100840.0,100830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1749158225455,1.51131441,100840.0,100830.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1749158225759,0.198299,100830.0,100820.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158226051,0.78595835,100840.0,100830.0,0.198299]
["bitfinex-derivatives","BTCF0:USTF0",1749158226246,0.04387027,100840.0,100830.0,0.88951025]
["bitfinex-derivatives","BTCF0:USTF0",1749158226450,0.24214957,100840.0,100830.0,0.95261025]
["bitfinex-derivatives","BTCF0:USTF0",1749158226645,0.24214957,100840.0,100830.0,0.59181025]
["bitfinex-derivatives","BTCF0:USTF0",1749158226851,0.87126082,100840.0,100830.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1749158227058,0.87126082,100840.0,100830.0,0.813859]
["bitfinex-derivatives","BTCF0:USTF0",1749158227255,0.87126082,100840.0,100830.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1749158227557,0.86526082,100840.0,100830.0,0.813859]
["bitfinex-derivatives","BTCF0:USTF0",1749158227754,0.86526082,100840.0,100830.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1749158227950,0.98699137,100840.0,100830.0,0.814059]
["bitfinex-derivatives","BTCF0:USTF0",1749158228147,0.59694957,100840.0,100830.0,0.814059]
["bitfinex-derivatives","BTCF0:USTF0",1749158228356,0.39867027,100840.0,100830.0,1.08237025]
["bitfinex-derivatives","BTCF0:USTF0",1749158228546,0.39867027,100840.0,100830.0,1.20287025]
["bitfinex-derivatives","BTCF0:USTF0",1749158228854,0.11808,100850.0,100840.0,0.1982793]
["bitfinex-derivatives","BTCF0:USTF0",1749158229045,0.11808,100850.0,100840.0,1.00599055]
["bitfinex-derivatives","BTCF0:USTF0",1749158230253,0.12008,100850.0,100840.0,1.00599055]
["bitfinex-derivatives","BTCF0:USTF0",1749158230853,0.10612,100850.0,100840.0,1.00599055]
["bitfinex-derivatives","BTCF0:USTF0",1749158231158,0.10612,100850.0,100840.0,1.08425823]
["bitfinex-derivatives","BTCF0:USTF0",1749158231354,0.10712,100850.0,100840.0,1.08425823]
["bitfinex-derivatives","BTCF0:USTF0",1749158232351,0.10712,100850.0,100840.0,1.69901823]
["bitfinex-derivatives","BTCF0:USTF0",1749158232547,0.10612,100850.0,100840.0,1.70101823]
["bitfinex-derivatives","BTCF0:USTF0",1749158233253,0.10412,100850.0,100840.0,1.70301823]
["bitfinex-derivatives","BTCF0:USTF0",1749158233954,0.10412,100850.0,100840.0,1.80301823]
["bitfinex-derivatives","BTCF0:USTF0",1749158234160,0.11805,100850.0,100840.0,0.55914698]
["bitfinex-derivatives","BTCF0:USTF0",1749158234457,0.11805,100850.0,100840.0,1.33993823]
["bitfinex-derivatives","BTCF0:USTF0",1749158234458,0.3163096,100850.0,100840.0,1.33993823]
["bitfinex-derivatives","BTCF0:USTF0",1749158234654,0.11805,100850.0,100840.0,1.01552698]
["bitfinex-derivatives","BTCF0:USTF0",1749158234856,0.06636095,100860.0,100850.0,0.1982596]
["bitfinex-derivatives","BTCF0:USTF0",1749158235053,0.17863055,100880.0,100870.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1749158235247,0.2551007,100880.0,100870.0,0.8125803]
["bitfinex-derivatives","BTCF0:USTF0",1749158236153,0.3156007,100880.0,100870.0,0.8125803]
["bitfinex-derivatives","BTCF0:USTF0",1749158236552,0.3772007,100880.0,100870.0,0.8125803]
["bitfinex-derivatives","BTCF0:USTF0",1749158237357,0.0646,100880.0,100870.0,1.08189155]
["bitfinex-derivatives","BTCF0:USTF0",1749158237559,0.003,100880.0,100870.0,1.14129155]
["bitfinex-derivatives","BTCF0:USTF0",1749158237758,0.006,100880.0,100870.0,1.55909155]
["bitfinex-derivatives","BTCF0:USTF0",1749158238161,0.006,100880.0,100870.0,1.61869155]
["bitfinex-derivatives","BTCF0:USTF0",1749158238762,0.0579,100900.0,100890.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1749158239057,0.198181,100890.0,100880.0,0.3566782]
["bitfinex-derivatives","BTCF0:USTF0",1749158239261,0.619381,100890.0,100870.0,0.5179066]
["bitfinex-derivatives","BTCF0:USTF0",1749158239459,1.24601195,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749158239769,0.1982203,100870.0,100860.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158240064,1.14331955,100870.0,100860.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158240261,0.1982793,100840.0,100830.0,0.09016776]
["bitfinex-derivatives","BTCF0:USTF0",1749158240561,0.5590793,100840.0,100830.0,0.84012666]
["bitfinex-derivatives","BTCF0:USTF0",1749158240756,0.65492295,100840.0,100830.0,0.84012666]
["bitfinex-derivatives","BTCF0:USTF0",1749158240958,0.65492295,100840.0,100830.0,0.01860078]
["bitfinex-derivatives","BTCF0:USTF0",1749158241264,0.65492295,100840.0,100830.0,0.21669968]
["bitfinex-derivatives","BTCF0:USTF0",1749158241565,0.8736734,100840.0,100830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158241863,1.27029671,100840.0,100830.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1749158242256,1.27029671,100840.0,100830.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1749158242458,1.27029671,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749158242659,1.14385558,100840.0,100830.0,0.8138189]
["bitfinex-derivatives","BTCF0:USTF0",1749158242858,0.87554433,100840.0,100830.0,0.8138189]
["bitfinex-derivatives","BTCF0:USTF0",1749158243063,0.75406745,100840.0,100830.0,0.8136189]
["bitfinex-derivatives","BTCF0:USTF0",1749158243363,0.65492295,100840.0,100830.0,0.8158189]
["bitfinex-derivatives","BTCF0:USTF0",1749158243564,0.78463295,100840.0,100830.0,0.8158189]
["bitfinex-derivatives","BTCF0:USTF0",1749158245063,0.16695365,100840.0,100830.0,0.8158189]
["bitfinex-derivatives","BTCF0:USTF0",1749158245367,0.10665365,100840.0,100830.0,1.50473015]
["bitfinex-derivatives","BTCF0:USTF0",1749158245560,0.10665365,100840.0,100830.0,1.56233015]
["bitfinex-derivatives","BTCF0:USTF0",1749158246660,0.10665365,100840.0,100830.0,1.76161015]
["bitfinex-derivatives","BTCF0:USTF0",1749158247662,0.10665365,100840.0,100830.0,1.4932989]
["bitfinex-derivatives","BTCF0:USTF0",1749158247865,0.10665365,100840.0,100830.0,1.76161015]
["bitfinex-derivatives","BTCF0:USTF0",1749158248363,0.10665365,100840.0,100830.0,1.95995415]
["bitfinex-derivatives","BTCF0:USTF0",1749158249558,0.07549285,100860.0,100850.0,0.1982596]
["bitfinex-derivatives","BTCF0:USTF0",1749158249766,0.03701779,100860.0,100850.0,1.43985085]
["bitfinex-derivatives","BTCF0:USTF0",1749158249966,9e-08,100860.0,100850.0,1.2885396]
["bitfinex-derivatives","BTCF0:USTF0",1749158250161,9e-08,100860.0,100850.0,1.2884596]
["bitfinex-derivatives","BTCF0:USTF0",1749158250357,9e-08,100860.0,100850.0,1.55677085]
["bitfinex-derivatives","BTCF0:USTF0",1749158251165,0.00300009,100860.0,100850.0,1.55677085]
["bitfinex-derivatives","BTCF0:USTF0",1749158251360,0.00500009,100860.0,100850.0,1.55677085]
["bitfinex-derivatives","BTCF0:USTF0",1749158252064,9e-08,100860.0,100850.0,1.55677085]
["bitfinex-derivatives","BTCF0:USTF0",1749158252667,0.92639205,100890.0,100880.0,0.1982007]
["bitfinex-derivatives","BTCF0:USTF0",1749158252867,0.1982007,100880.0,100870.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158253062,0.5590007,100880.0,100870.0,0.81036924]
["bitfinex-derivatives","BTCF0:USTF0",1749158253366,0.558981,100890.0,100880.0,0.1982007]
["bitfinex-derivatives","BTCF0:USTF0",1749158253561,0.3608,100890.0,100880.0,0.1982007]
["bitfinex-derivatives","BTCF0:USTF0",1749158254066,0.419,100890.0,100880.0,0.1982007]
["bitfinex-derivatives","BTCF0:USTF0",1749158254264,0.81881828,100900.0,100890.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1749158254473,0.7555414,100900.0,100890.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1749158254760,1.02385265,100900.0,100890.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1749158254970,1.11507115,100900.0,100890.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1749158255155,0.1982006,100880.0,100870.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158255463,1.01101316,100880.0,100870.0,0.81000924]
["bitfinex-derivatives","BTCF0:USTF0",1749158255669,0.9816006,100880.0,100870.0,0.81000924]
["bitfinex-derivatives","BTCF0:USTF0",1749158255873,1.07281316,100880.0,100870.0,0.81020924]
["bitfinex-derivatives","BTCF0:USTF0",1749158256268,0.71201316,100880.0,100870.0,0.81020924]
["bitfinex-derivatives","BTCF0:USTF0",1749158256662,0.71201316,100880.0,100870.0,0.61198894]
["bitfinex-derivatives","BTCF0:USTF0",1749158256862,0.71201316,100880.0,100870.0,0.81020924]
["bitfinex-derivatives","BTCF0:USTF0",1749158257362,1.07281316,100880.0,100870.0,0.81020924]
["bitfinex-derivatives","BTCF0:USTF0",1749158257563,0.71201316,100880.0,100870.0,0.81020924]
["bitfinex-derivatives","BTCF0:USTF0",1749158258467,1.34112441,100880.0,100870.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1749158258772,1.37138873,100880.0,100870.0,0.61562894]
["bitfinex-derivatives","BTCF0:USTF0",1749158258969,1.37138873,100880.0,100870.0,0.61542894]
["bitfinex-derivatives","BTCF0:USTF0",1749158259164,1.37138873,100880.0,100870.0,0.00414894]
["bitfinex-derivatives","BTCF0:USTF0",1749158259370,1.37138873,100880.0,100870.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1749158259568,0.0495566,100870.0,100840.0,0.37786035]
["bitfinex-derivatives","BTCF0:USTF0",1749158259870,0.86783792,100860.0,100850.0,0.8589365]
["bitfinex-derivatives","BTCF0:USTF0",1749158260569,0.86783792,100860.0,100830.0,0.26591375]
["bitfinex-derivatives","BTCF0:USTF0",1749158260570,0.1982792,100840.0,100830.0,0.26591375]
["bitfinex-derivatives","BTCF0:USTF0",1749158260766,0.0495789,100830.0,100820.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158260965,0.57042466,100830.0,100820.0,0.80946724]
["bitfinex-derivatives","BTCF0:USTF0",1749158261164,0.6774986,100830.0,100820.0,0.80946724]
["bitfinex-derivatives","BTCF0:USTF0",1749158261359,0.6504526,100840.0,100830.0,0.1982986]
["bitfinex-derivatives","BTCF0:USTF0",1749158261565,0.7104526,100840.0,100830.0,0.1982986]
["bitfinex-derivatives","BTCF0:USTF0",1749158261868,0.1982984,100830.0,100820.0,0.24822924]
["bitfinex-derivatives","BTCF0:USTF0",1749158262075,0.71032306,100830.0,100820.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158262368,0.71032306,100830.0,100820.0,0.80930704]
["bitfinex-derivatives","BTCF0:USTF0",1749158262568,0.4208,100830.0,100820.0,0.81230704]
["bitfinex-derivatives","BTCF0:USTF0",1749158262765,0.4521736,100840.0,100830.0,0.1982984]
["bitfinex-derivatives","BTCF0:USTF0",1749158263069,0.00014894,100840.0,100830.0,0.89170965]
["bitfinex-derivatives","BTCF0:USTF0",1749158263572,0.19842774,100840.0,100830.0,0.89170965]
["bitfinex-derivatives","BTCF0:USTF0",1749158263868,0.19842774,100840.0,100830.0,0.8119384]
["bitfinex-derivatives","BTCF0:USTF0",1749158263869,0.59595217,100840.0,100830.0,0.8119384]
["bitfinex-derivatives","BTCF0:USTF0",1749158264173,0.29515217,100840.0,100830.0,0.8119384]
["bitfinex-derivatives","BTCF0:USTF0",1749158264358,0.29515217,100840.0,100830.0,0.2014984]
["bitfinex-derivatives","BTCF0:USTF0",1749158264565,0.29515217,100840.0,100830.0,0.8121384]
["bitfinex-derivatives","BTCF0:USTF0",1749158264765,0.65595217,100840.0,100830.0,0.8121384]
["bitfinex-derivatives","BTCF0:USTF0",1749158265072,0.38637683,100840.0,100830.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1749158265260,0.38637683,100840.0,100830.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1749158265466,0.38637683,100840.0,100830.0,0.8130584]
["bitfinex-derivatives","BTCF0:USTF0",1749158265868,0.74917683,100840.0,100830.0,0.8100584]
["bitfinex-derivatives","BTCF0:USTF0",1749158266676,0.80637683,100840.0,100830.0,0.8100584]
["bitfinex-derivatives","BTCF0:USTF0",1749158266974,0.71515217,100840.0,100830.0,0.8100584]
["bitfinex-derivatives","BTCF0:USTF0",1749158267168,0.80637683,100840.0,100830.0,0.8130584]
["bitfinex-derivatives","BTCF0:USTF0",1749158267563,0.71515217,100840.0,100830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749158267775,0.71515217,100840.0,100830.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1749158267776,1.07468808,100840.0,100830.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1749158267971,1.07468808,100840.0,100830.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1749158268174,1.07468808,100840.0,100830.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1749158268371,1.07468808,100840.0,100830.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1749158268678,1.07468808,100840.0,100830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749158268874,1.07468808,100840.0,100830.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1749158269079,0.80637683,100840.0,100830.0,0.8106184]
["bitfinex-derivatives","BTCF0:USTF0",1749158269279,1.07468808,100840.0,100830.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1749158269678,1.07468808,100840.0,100830.0,0.8096184]
["bitfinex-derivatives","BTCF0:USTF0",1749158269877,1.07568808,100840.0,100830.0,0.8086184]
["bitfinex-derivatives","BTCF0:USTF0",1749158270381,1.07568808,100840.0,100830.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1749158270582,1.07568808,100840.0,100830.0,0.8086184]
["bitfinex-derivatives","BTCF0:USTF0",1749158270879,1.15670752,100840.0,100830.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1749158271071,1.15670752,100840.0,100830.0,0.8086184]
["bitfinex-derivatives","BTCF0:USTF0",1749158272384,1.15670752,100840.0,100830.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1749158272679,1.06548286,100840.0,100830.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1749158272872,1.35510425,100840.0,100830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158273067,1.35510425,100840.0,100820.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158273068,0.1982984,100830.0,100820.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158273277,0.1983378,100810.0,100800.0,0.3053311]
["bitfinex-derivatives","BTCF0:USTF0",1749158273468,0.23506223,100810.0,100800.0,0.2479311]
["bitfinex-derivatives","BTCF0:USTF0",1749158273671,0.35396223,100810.0,100800.0,0.8575711]
["bitfinex-derivatives","BTCF0:USTF0",1749158273878,0.71476223,100810.0,100800.0,0.8575711]
["bitfinex-derivatives","BTCF0:USTF0",1749158274468,0.71476223,100810.0,100800.0,0.9180711]
["bitfinex-derivatives","BTCF0:USTF0",1749158275178,0.71476223,100810.0,100800.0,1.00795235]
["bitfinex-derivatives","BTCF0:USTF0",1749158275674,0.71476223,100810.0,100800.0,0.39831235]
["bitfinex-derivatives","BTCF0:USTF0",1749158275876,0.71476223,100810.0,100800.0,1.01067235]
["bitfinex-derivatives","BTCF0:USTF0",1749158276074,0.71476223,100810.0,100800.0,0.95037235]
["bitfinex-derivatives","BTCF0:USTF0",1749158276282,0.71476223,100810.0,100800.0,0.87003731]
["bitfinex-derivatives","BTCF0:USTF0",1749158276477,0.71476223,100810.0,100800.0,0.26051731]
["bitfinex-derivatives","BTCF0:USTF0",1749158276782,0.98307348,100810.0,100800.0,0.8138375]
["bitfinex-derivatives","BTCF0:USTF0",1749158277170,0.71476223,100810.0,100800.0,0.8136375]
["bitfinex-derivatives","BTCF0:USTF0",1749158277378,0.35396223,100810.0,100800.0,0.8138375]
["bitfinex-derivatives","BTCF0:USTF0",1749158278382,0.98307348,100810.0,100800.0,0.8136375]
["bitfinex-derivatives","BTCF0:USTF0",1749158278683,0.98307348,100810.0,100800.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749158279180,0.1983575,100800.0,100790.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158279380,0.98369318,100800.0,100790.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158279680,1.27338998,100800.0,100790.0,0.60910894]
["bitfinex-derivatives","BTCF0:USTF0",1749158279890,1.27338998,100800.0,100790.0,0.60930894]
["bitfinex-derivatives","BTCF0:USTF0",1749158279891,1.47022998,100800.0,100790.0,0.60930894]
["bitfinex-derivatives","BTCF0:USTF0",1749158280479,1.47022998,100800.0,100790.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1749158280683,1.47122998,100800.0,100790.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1749158280872,0.1984166,100770.0,100760.0,0.3472453]
["bitfinex-derivatives","BTCF0:USTF0",1749158281070,0.1984166,100770.0,100760.0,0.96582217]
["bitfinex-derivatives","BTCF0:USTF0",1749158281385,0.2565166,100770.0,100760.0,1.02342217]
["bitfinex-derivatives","BTCF0:USTF0",1749158281773,0.0581,100770.0,100760.0,1.02342217]
["bitfinex-derivatives","BTCF0:USTF0",1749158281972,0.00014894,100780.0,100770.0,0.1984166]
["bitfinex-derivatives","BTCF0:USTF0",1749158282185,4e-08,100780.0,100770.0,1.14240785]
["bitfinex-derivatives","BTCF0:USTF0",1749158282486,0.00096,100800.0,100790.0,0.1983772]
["bitfinex-derivatives","BTCF0:USTF0",1749158282678,0.44549,100820.0,100810.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1749158282878,0.02479,100820.0,100810.0,1.1677778]
["bitfinex-derivatives","BTCF0:USTF0",1749158283182,0.02479,100820.0,100810.0,1.2827778]
["bitfinex-derivatives","BTCF0:USTF0",1749158283479,0.02479,100820.0,100810.0,1.56102298]
["bitfinex-derivatives","BTCF0:USTF0",1749158283785,0.2231082,100820.0,100810.0,1.56102298]
["bitfinex-derivatives","BTCF0:USTF0",1749158283984,0.6210881,100820.0,100810.0,0.12493393]
["bitfinex-derivatives","BTCF0:USTF0",1749158284278,0.1983378,100810.0,100800.0,0.36094894]
["bitfinex-derivatives","BTCF0:USTF0",1749158284480,0.56372895,100810.0,100800.0,0.05774894]
["bitfinex-derivatives","BTCF0:USTF0",1749158284681,0.2954177,100810.0,100800.0,0.80690644]
["bitfinex-derivatives","BTCF0:USTF0",1749158285187,0.2954177,100810.0,100800.0,1.22530644]
["bitfinex-derivatives","BTCF0:USTF0",1749158285381,0.7472513,100810.0,100800.0,0.86438644]
["bitfinex-derivatives","BTCF0:USTF0",1749158285581,0.6592177,100810.0,100800.0,0.25630644]
["bitfinex-derivatives","BTCF0:USTF0",1749158285884,0.2984177,100810.0,100800.0,0.86454644]
["bitfinex-derivatives","BTCF0:USTF0",1749158286181,0.1000799,100810.0,100800.0,0.86454644]
["bitfinex-derivatives","BTCF0:USTF0",1749158286582,0.0401799,100810.0,100800.0,1.28434644]
["bitfinex-derivatives","BTCF0:USTF0",1749158286883,0.0431799,100810.0,100800.0,1.28534644]
["bitfinex-derivatives","BTCF0:USTF0",1749158287281,0.2415177,100810.0,100800.0,0.92454644]
["bitfinex-derivatives","BTCF0:USTF0",1749158287694,0.7501513,100810.0,100800.0,0.05894894]
["bitfinex-derivatives","BTCF0:USTF0",1749158287984,0.8100513,100810.0,100800.0,0.86510644]
["bitfinex-derivatives","BTCF0:USTF0",1749158288177,0.8070513,100810.0,100800.0,0.25710644]
["bitfinex-derivatives","BTCF0:USTF0",1749158288377,0.8110513,100810.0,100800.0,0.05894894]
["bitfinex-derivatives","BTCF0:USTF0",1749158288578,1.14978268,100810.0,100800.0,0.60926894]
["bitfinex-derivatives","BTCF0:USTF0",1749158288788,1.20998268,100810.0,100800.0,0.60922894]
["bitfinex-derivatives","BTCF0:USTF0",1749158289081,1.43501871,100810.0,100800.0,0.00114894]
["bitfinex-derivatives","BTCF0:USTF0",1749158289287,1.43501871,100810.0,100800.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158289480,1.68501871,100810.0,100800.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158289676,0.2479485,100800.0,100790.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1749158289888,0.1983969,100780.0,100770.0,0.3086115]
["bitfinex-derivatives","BTCF0:USTF0",1749158290080,0.2355768,100780.0,100770.0,0.9163715]
["bitfinex-derivatives","BTCF0:USTF0",1749158290284,0.0937799,100780.0,100770.0,1.2771715]
["bitfinex-derivatives","BTCF0:USTF0",1749158290476,0.2921768,100780.0,100770.0,0.9756715]
["bitfinex-derivatives","BTCF0:USTF0",1749158290984,0.2355767,100780.0,100770.0,0.9756715]
["bitfinex-derivatives","BTCF0:USTF0",1749158291381,0.5963767,100780.0,100770.0,0.9756715]
["bitfinex-derivatives","BTCF0:USTF0",1749158291684,1.09958916,100780.0,100770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158291874,0.86851124,100780.0,100770.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1749158292075,0.1984166,100770.0,100760.0,0.37942125]
["bitfinex-derivatives","BTCF0:USTF0",1749158292386,0.6598965,100770.0,100760.0,0.98694125]
["bitfinex-derivatives","BTCF0:USTF0",1749158292887,0.6598965,100770.0,100760.0,0.88772515]
["bitfinex-derivatives","BTCF0:USTF0",1749158293082,0.0371799,100770.0,100760.0,1.58725653]
["bitfinex-derivatives","BTCF0:USTF0",1749158293276,4e-08,100790.0,100780.0,0.1983969]
["bitfinex-derivatives","BTCF0:USTF0",1749158293583,0.1983575,100800.0,100780.0,0.93502958]
["bitfinex-derivatives","BTCF0:USTF0",1749158293787,0.1983772,100790.0,100780.0,0.8442776]
["bitfinex-derivatives","BTCF0:USTF0",1749158293983,0.1983772,100790.0,100780.0,1.0908776]
["bitfinex-derivatives","BTCF0:USTF0",1749158294188,0.1983772,100790.0,100780.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1749158294485,0.2618772,100790.0,100780.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1749158294689,0.35321174,100790.0,100780.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1749158294983,0.2618772,100790.0,100780.0,1.03182]
["bitfinex-derivatives","BTCF0:USTF0",1749158295179,0.35421174,100790.0,100780.0,1.03582]
["bitfinex-derivatives","BTCF0:USTF0",1749158295379,0.71501174,100790.0,100780.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1749158295683,0.71601174,100790.0,100780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749158295892,0.77411174,100790.0,100780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749158296085,0.6827772,100790.0,100780.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1749158296383,1.02150858,100790.0,100780.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1749158296587,1.02050858,100790.0,100780.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1749158296883,0.6817772,100790.0,100780.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1749158297186,0.6807772,100790.0,100780.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1749158297585,0.71409611,100790.0,100780.0,0.8067169]
["bitfinex-derivatives","BTCF0:USTF0",1749158297790,0.35329611,100790.0,100780.0,0.8671169]
["bitfinex-derivatives","BTCF0:USTF0",1749158297991,0.45236785,100800.0,100790.0,0.1983772]
["bitfinex-derivatives","BTCF0:USTF0",1749158298183,0.28992535,100800.0,100790.0,0.3201772]
["bitfinex-derivatives","BTCF0:USTF0",1749158298384,0.19850644,100800.0,100790.0,0.3793772]
["bitfinex-derivatives","BTCF0:USTF0",1749158298689,0.00014894,100800.0,100790.0,1.07890858]
["bitfinex-derivatives","BTCF0:USTF0",1749158298881,0.55930644,100800.0,100790.0,0.3793772]
["bitfinex-derivatives","BTCF0:USTF0",1749158299077,0.55930644,100800.0,100790.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749158299284,0.61790644,100800.0,100790.0,0.8665772]
["bitfinex-derivatives","BTCF0:USTF0",1749158299482,0.70932535,100800.0,100790.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749158299684,0.70932535,100800.0,100790.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1749158300081,0.99224105,100800.0,100790.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1749158300286,0.1983969,100780.0,100770.0,0.2598112]
["bitfinex-derivatives","BTCF0:USTF0",1749158300488,0.1983969,100780.0,100770.0,0.8664512]
["bitfinex-derivatives","BTCF0:USTF0",1749158300683,0.34845114,100780.0,100770.0,0.8664512]
["bitfinex-derivatives","BTCF0:USTF0",1749158300877,0.09145424,100780.0,100770.0,0.8666512]
["bitfinex-derivatives","BTCF0:USTF0",1749158301078,0.1983772,100790.0,100780.0,0.2975897]
["bitfinex-derivatives","BTCF0:USTF0",1749158301390,0.1983772,100790.0,100780.0,0.2582969]
["bitfinex-derivatives","BTCF0:USTF0",1749158301391,0.65063144,100790.0,100780.0,0.2582969]
["bitfinex-derivatives","BTCF0:USTF0",1749158301591,0.51085424,100790.0,100780.0,0.8647769]
["bitfinex-derivatives","BTCF0:USTF0",1749158301891,0.06624524,100790.0,100780.0,1.56430828]
["bitfinex-derivatives","BTCF0:USTF0",1749158302087,0.06639418,100800.0,100790.0,0.1983772]
["bitfinex-derivatives","BTCF0:USTF0",1749158302289,0.00014894,100800.0,100790.0,0.6806772]
["bitfinex-derivatives","BTCF0:USTF0",1749158304092,0.14645963,100820.0,100810.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1749158304392,0.02475,100820.0,100810.0,1.86486918]
["bitfinex-derivatives","BTCF0:USTF0",1749158304587,0.3102821,100830.0,100820.0,0.1983182]
["bitfinex-derivatives","BTCF0:USTF0",1749158304790,0.12166963,100840.0,100830.0,0.1982985]
["bitfinex-derivatives","BTCF0:USTF0",1749158304986,0.13181,100850.0,100840.0,0.1982788]
["bitfinex-derivatives","BTCF0:USTF0",1749158305182,0.16855687,100850.0,100840.0,0.2602788]
["bitfinex-derivatives","BTCF0:USTF0",1749158305389,0.16855687,100850.0,100840.0,0.6210788]
["bitfinex-derivatives","BTCF0:USTF0",1749158305590,0.16855687,100850.0,100840.0,0.6846788]
["bitfinex-derivatives","BTCF0:USTF0",1749158306583,0.10615687,100850.0,100840.0,0.70277281]
["bitfinex-derivatives","BTCF0:USTF0",1749158306985,0.10915687,100850.0,100840.0,0.71270922]
["bitfinex-derivatives","BTCF0:USTF0",1749158307189,0.10915687,100850.0,100840.0,1.0514406]
["bitfinex-derivatives","BTCF0:USTF0",1749158307499,0.10915687,100850.0,100840.0,0.77140922]
["bitfinex-derivatives","BTCF0:USTF0",1749158307796,0.30741607,100850.0,100840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749158307995,0.001,100840.0,100830.0,0.70794294]
["bitfinex-derivatives","BTCF0:USTF0",1749158308196,0.03774687,100840.0,100830.0,1.01036294]
["bitfinex-derivatives","BTCF0:USTF0",1749158308594,0.03674687,100840.0,100830.0,1.37116294]
["bitfinex-derivatives","BTCF0:USTF0",1749158308798,0.07341,100850.0,100840.0,0.1982788]
["bitfinex-derivatives","BTCF0:USTF0",1749158308996,0.1100304,100850.0,100840.0,1.01401018]
["bitfinex-derivatives","BTCF0:USTF0",1749158309494,0.1070304,100850.0,100840.0,0.7377788]
["bitfinex-derivatives","BTCF0:USTF0",1749158310390,0.1070304,100850.0,100840.0,0.74771422]
["bitfinex-derivatives","BTCF0:USTF0",1749158311496,0.1090304,100850.0,100840.0,0.74771422]
["bitfinex-derivatives","BTCF0:USTF0",1749158311689,0.1090304,100850.0,100840.0,1.0864456]
["bitfinex-derivatives","BTCF0:USTF0",1749158311888,0.0431049,100850.0,100840.0,1.2847736]
["bitfinex-derivatives","BTCF0:USTF0",1749158312099,0.00014894,100860.0,100850.0,0.1982592]
["bitfinex-derivatives","BTCF0:USTF0",1749158312299,0.00014894,100860.0,100850.0,1.62761058]
["bitfinex-derivatives","BTCF0:USTF0",1749158312502,0.00014894,100860.0,100850.0,1.82591457]
["bitfinex-derivatives","BTCF0:USTF0",1749158313094,0.00014894,100860.0,100850.0,0.6837592]
["bitfinex-derivatives","BTCF0:USTF0",1749158313400,0.04215894,100860.0,100850.0,1.2887592]
["bitfinex-derivatives","BTCF0:USTF0",1749158314094,0.04315894,100860.0,100850.0,1.2887592]
["bitfinex-derivatives","BTCF0:USTF0",1749158314296,0.04315894,100860.0,100850.0,1.62749058]
["bitfinex-derivatives","BTCF0:USTF0",1749158314795,0.04315894,100860.0,100850.0,1.2887592]
["bitfinex-derivatives","BTCF0:USTF0",1749158314995,0.04315894,100860.0,100850.0,1.62749058]
["bitfinex-derivatives","BTCF0:USTF0",1749158315294,0.04315894,100860.0,100850.0,1.2887592]
["bitfinex-derivatives","BTCF0:USTF0",1749158315501,0.04315894,100860.0,100850.0,1.2899592]
["bitfinex-derivatives","BTCF0:USTF0",1749158315888,0.04315894,100860.0,100850.0,1.2895992]
["bitfinex-derivatives","BTCF0:USTF0",1749158316094,0.04315894,100860.0,100850.0,1.2915992]
["bitfinex-derivatives","BTCF0:USTF0",1749158316293,0.24039844,100860.0,100850.0,0.3271592]
["bitfinex-derivatives","BTCF0:USTF0",1749158316494,0.10205894,100860.0,100850.0,0.8694592]
["bitfinex-derivatives","BTCF0:USTF0",1749158316694,0.10205894,100860.0,100850.0,0.8696592]
["bitfinex-derivatives","BTCF0:USTF0",1749158316897,0.30029844,100860.0,100850.0,0.2650592]
["bitfinex-derivatives","BTCF0:USTF0",1749158317094,0.30029844,100860.0,100850.0,0.8693792]
["bitfinex-derivatives","BTCF0:USTF0",1749158317299,0.30029844,100860.0,100850.0,0.8695792]
["bitfinex-derivatives","BTCF0:USTF0",1749158317486,0.30029844,100860.0,100850.0,0.2650592]
["bitfinex-derivatives","BTCF0:USTF0",1749158317692,0.33788846,100860.0,100850.0,0.8694992]
["bitfinex-derivatives","BTCF0:USTF0",1749158317890,0.73801984,100860.0,100850.0,0.2012592]
["bitfinex-derivatives","BTCF0:USTF0",1749158318093,1.16071984,100860.0,100850.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1749158318293,0.82198846,100860.0,100850.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1749158318492,0.82198846,100860.0,100850.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1749158318702,0.1982788,100840.0,100830.0,0.31612208]
["bitfinex-derivatives","BTCF0:USTF0",1749158318898,0.6298033,100850.0,100830.0,0.78011808]
["bitfinex-derivatives","BTCF0:USTF0",1749158319198,0.75624346,100850.0,100840.0,0.1982788]
["bitfinex-derivatives","BTCF0:USTF0",1749158319501,0.1982788,100840.0,100830.0,0.32475208]
["bitfinex-derivatives","BTCF0:USTF0",1749158319700,0.1982788,100840.0,100830.0,0.92895208]
["bitfinex-derivatives","BTCF0:USTF0",1749158319896,0.6166788,100840.0,100830.0,0.27654648]
["bitfinex-derivatives","BTCF0:USTF0",1749158320097,0.65431263,100840.0,100830.0,0.88070648]
["bitfinex-derivatives","BTCF0:USTF0",1749158320395,0.65431263,100840.0,100830.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158320599,0.65431263,100840.0,100830.0,0.80256744]
["bitfinex-derivatives","BTCF0:USTF0",1749158320801,0.99404401,100840.0,100830.0,0.60422894]
["bitfinex-derivatives","BTCF0:USTF0",1749158321102,0.99404401,100840.0,100830.0,0.60442894]
["bitfinex-derivatives","BTCF0:USTF0",1749158321297,0.1983181,100820.0,100810.0,0.2664119]
["bitfinex-derivatives","BTCF0:USTF0",1749158321492,0.59676717,100820.0,100810.0,0.8704519]
["bitfinex-derivatives","BTCF0:USTF0",1749158321694,0.65436717,100820.0,100810.0,0.8706519]
["bitfinex-derivatives","BTCF0:USTF0",1749158322102,0.65436717,100820.0,100810.0,0.9277519]
["bitfinex-derivatives","BTCF0:USTF0",1749158322300,0.6167181,100820.0,100810.0,0.9277519]
["bitfinex-derivatives","BTCF0:USTF0",1749158322506,0.03731399,100820.0,100810.0,1.2885519]
["bitfinex-derivatives","BTCF0:USTF0",1749158322801,0.02493894,100830.0,100820.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1749158323000,0.02493894,100830.0,100820.0,1.01564948]
["bitfinex-derivatives","BTCF0:USTF0",1749158323199,0.04238894,100830.0,100820.0,1.01564948]
["bitfinex-derivatives","BTCF0:USTF0",1749158323705,0.04238894,100830.0,100820.0,0.6769181]
["bitfinex-derivatives","BTCF0:USTF0",1749158323902,0.04238894,100830.0,100820.0,0.6771181]
["bitfinex-derivatives","BTCF0:USTF0",1749158324099,0.04238894,100830.0,100820.0,0.6781181]
["bitfinex-derivatives","BTCF0:USTF0",1749158326097,0.04238894,100830.0,100820.0,0.69841797]
["bitfinex-derivatives","BTCF0:USTF0",1749158326499,0.04238894,100830.0,100820.0,0.77640638]
["bitfinex-derivatives","BTCF0:USTF0",1749158327093,0.60148744,100830.0,100820.0,0.35490638]
["bitfinex-derivatives","BTCF0:USTF0",1749158327304,0.63882923,100830.0,100820.0,0.09948828]
["bitfinex-derivatives","BTCF0:USTF0",1749158327608,0.69772923,100830.0,100820.0,0.90104638]
["bitfinex-derivatives","BTCF0:USTF0",1749158327803,0.69772923,100830.0,100820.0,0.90124638]
["bitfinex-derivatives","BTCF0:USTF0",1749158328100,0.69772923,100830.0,100820.0,0.90104638]
["bitfinex-derivatives","BTCF0:USTF0",1749158328101,0.44053073,100830.0,100820.0,0.90104638]
["bitfinex-derivatives","BTCF0:USTF0",1749158328296,0.07973073,100830.0,100820.0,1.29867776]
["bitfinex-derivatives","BTCF0:USTF0",1749158328609,0.07973073,100830.0,100820.0,1.29887776]
["bitfinex-derivatives","BTCF0:USTF0",1749158328805,0.07973073,100830.0,100820.0,0.96014638]
["bitfinex-derivatives","BTCF0:USTF0",1749158329609,0.07973073,100830.0,100820.0,0.94184651]
["bitfinex-derivatives","BTCF0:USTF0",1749158331504,0.07973073,100830.0,100820.0,1.64137789]
["bitfinex-derivatives","BTCF0:USTF0",1749158331805,0.07973073,100830.0,100820.0,1.70317789]
["bitfinex-derivatives","BTCF0:USTF0",1749158332007,0.05260553,100830.0,100820.0,2.09385789]
["bitfinex-derivatives","BTCF0:USTF0",1749158332210,0.08228,100840.0,100830.0,0.1982984]
["bitfinex-derivatives","BTCF0:USTF0",1749158332398,0.08228,100840.0,100830.0,1.07702978]
["bitfinex-derivatives","BTCF0:USTF0",1749158333802,0.08328,100840.0,100830.0,1.1619784]
["bitfinex-derivatives","BTCF0:USTF0",1749158334011,0.08328,100840.0,100830.0,1.2195784]
["bitfinex-derivatives","BTCF0:USTF0",1749158334207,0.08328,100840.0,100830.0,1.2197784]
["bitfinex-derivatives","BTCF0:USTF0",1749158335305,0.08328,100840.0,100830.0,1.48659495]
["bitfinex-derivatives","BTCF0:USTF0",1749158336505,0.14228,100840.0,100830.0,1.48659495]
["bitfinex-derivatives","BTCF0:USTF0",1749158336705,0.08328,100840.0,100830.0,1.54719495]
["bitfinex-derivatives","BTCF0:USTF0",1749158336911,0.08328,100840.0,100830.0,1.60919495]
["bitfinex-derivatives","BTCF0:USTF0",1749158337510,0.1253,100840.0,100830.0,1.60919495]
["bitfinex-derivatives","BTCF0:USTF0",1749158338804,0.00014894,100850.0,100840.0,0.1982788]
["bitfinex-derivatives","BTCF0:USTF0",1749158339006,0.1212,100870.0,100860.0,0.1982395]
["bitfinex-derivatives","BTCF0:USTF0",1749158339215,0.1212,100870.0,100860.0,1.1613595]
["bitfinex-derivatives","BTCF0:USTF0",1749158339516,0.3194199,100870.0,100860.0,1.2183595]
["bitfinex-derivatives","BTCF0:USTF0",1749158339703,0.1803,100870.0,100860.0,1.2183595]
["bitfinex-derivatives","BTCF0:USTF0",1749158339903,0.1803,100870.0,100860.0,0.86727289]
["bitfinex-derivatives","BTCF0:USTF0",1749158340513,0.1803,100870.0,100860.0,0.26495289]
["bitfinex-derivatives","BTCF0:USTF0",1749158340714,0.0623,100870.0,100860.0,1.49472944]
["bitfinex-derivatives","BTCF0:USTF0",1749158341007,0.30128977,100890.0,100880.0,0.1982002]
["bitfinex-derivatives","BTCF0:USTF0",1749158341212,0.1982002,100880.0,100870.0,0.1982029]
["bitfinex-derivatives","BTCF0:USTF0",1749158341409,0.76869708,100880.0,100870.0,0.8002829]
["bitfinex-derivatives","BTCF0:USTF0",1749158341609,0.1982198,100870.0,100860.0,0.30705849]
["bitfinex-derivatives","BTCF0:USTF0",1749158341820,0.1982198,100870.0,100850.0,0.68466549]
["bitfinex-derivatives","BTCF0:USTF0",1749158341821,0.1982395,100860.0,100850.0,0.24795764]
["bitfinex-derivatives","BTCF0:USTF0",1749158342002,0.3170395,100860.0,100850.0,0.00992533]
["bitfinex-derivatives","BTCF0:USTF0",1749158342203,0.76873638,100860.0,100850.0,0.81030443]
["bitfinex-derivatives","BTCF0:USTF0",1749158342603,0.76873638,100860.0,100850.0,0.60206894]
["bitfinex-derivatives","BTCF0:USTF0",1749158342604,1.03555293,100860.0,100850.0,0.60206894]
["bitfinex-derivatives","BTCF0:USTF0",1749158342809,0.76873638,100860.0,100850.0,0.50822894]
["bitfinex-derivatives","BTCF0:USTF0",1749158343010,1.51462968,100860.0,100850.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1749158343314,0.79950913,100860.0,100850.0,0.8000991]
["bitfinex-derivatives","BTCF0:USTF0",1749158343509,0.57109797,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158343706,0.76933747,100860.0,100850.0,0.8000991]
["bitfinex-derivatives","BTCF0:USTF0",1749158344217,0.80701809,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158344417,0.66710365,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158344719,0.86534315,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158345703,0.86634315,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158346517,0.50554315,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158346817,0.86634315,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158347214,0.66810365,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158347410,0.66810365,100860.0,100850.0,1.48971565]
["bitfinex-derivatives","BTCF0:USTF0",1749158347411,0.18850365,100860.0,100850.0,1.48971565]
["bitfinex-derivatives","BTCF0:USTF0",1749158347610,0.18850365,100860.0,100850.0,1.54951565]
["bitfinex-derivatives","BTCF0:USTF0",1749158347807,0.18850365,100860.0,100850.0,0.9218991]
["bitfinex-derivatives","BTCF0:USTF0",1749158348012,0.74754315,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158348214,0.51004315,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158348405,0.87084315,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158348612,0.87084315,100860.0,100850.0,0.8000991]
["bitfinex-derivatives","BTCF0:USTF0",1749158348814,0.87084315,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158349213,0.77932012,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158349419,0.87091457,100860.0,100850.0,0.8002991]
["bitfinex-derivatives","BTCF0:USTF0",1749158349716,0.13027515,100860.0,100850.0,0.82607565]
["bitfinex-derivatives","BTCF0:USTF0",1749158350014,0.26523347,100870.0,100860.0,0.1982391]
["bitfinex-derivatives","BTCF0:USTF0",1749158350210,0.15583502,100870.0,100860.0,0.88265565]
["bitfinex-derivatives","BTCF0:USTF0",1749158350406,0.15583502,100870.0,100860.0,0.6759391]
["bitfinex-derivatives","BTCF0:USTF0",1749158350610,0.15583502,100870.0,100860.0,0.3151391]
["bitfinex-derivatives","BTCF0:USTF0",1749158350911,0.15583502,100870.0,100860.0,0.94275565]
["bitfinex-derivatives","BTCF0:USTF0",1749158351108,0.15583502,100870.0,100860.0,1.54383565]
["bitfinex-derivatives","BTCF0:USTF0",1749158351810,0.15583502,100870.0,100860.0,1.54403565]
["bitfinex-derivatives","BTCF0:USTF0",1749158352011,0.15783502,100870.0,100860.0,1.54403565]
["bitfinex-derivatives","BTCF0:USTF0",1749158352407,0.15783502,100870.0,100860.0,1.74232365]
["bitfinex-derivatives","BTCF0:USTF0",1749158352812,0.15783502,100870.0,100860.0,1.4755071]
["bitfinex-derivatives","BTCF0:USTF0",1749158353016,0.15683502,100870.0,100860.0,1.74232365]
["bitfinex-derivatives","BTCF0:USTF0",1749158353215,0.15683502,100870.0,100860.0,1.80042365]
["bitfinex-derivatives","BTCF0:USTF0",1749158353922,0.41205523,100900.0,100890.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1749158354219,0.41205523,100900.0,100890.0,0.7988601]
["bitfinex-derivatives","BTCF0:USTF0",1749158354413,0.21389453,100900.0,100890.0,0.7988601]
["bitfinex-derivatives","BTCF0:USTF0",1749158355111,0.21389453,100900.0,100890.0,0.80854157]
["bitfinex-derivatives","BTCF0:USTF0",1749158355716,0.21689453,100900.0,100890.0,0.80854157]
["bitfinex-derivatives","BTCF0:USTF0",1749158355923,0.21689453,100900.0,100890.0,1.16934157]
["bitfinex-derivatives","BTCF0:USTF0",1749158356122,0.41505503,100900.0,100890.0,0.80854157]
["bitfinex-derivatives","BTCF0:USTF0",1749158357022,0.77585503,100900.0,100890.0,0.80854157]
["bitfinex-derivatives","BTCF0:USTF0",1749158357222,0.77885503,100900.0,100890.0,0.80854157]
["bitfinex-derivatives","BTCF0:USTF0",1749158357810,0.41805503,100900.0,100890.0,0.80854157]
["bitfinex-derivatives","BTCF0:USTF0",1749158358723,0.1981801,100890.0,100880.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158359023,0.1981801,100890.0,100880.0,0.80849523]
["bitfinex-derivatives","BTCF0:USTF0",1749158359024,1.10103088,100890.0,100880.0,0.80849523]
["bitfinex-derivatives","BTCF0:USTF0",1749158359224,0.83421433,100890.0,100880.0,0.79870874]
["bitfinex-derivatives","BTCF0:USTF0",1749158359421,0.83421433,100890.0,100880.0,0.60050894]
["bitfinex-derivatives","BTCF0:USTF0",1749158359927,0.1982391,100860.0,100850.0,0.1982568]
["bitfinex-derivatives","BTCF0:USTF0",1749158360125,0.3608,100860.0,100840.0,0.49864818]
["bitfinex-derivatives","BTCF0:USTF0",1749158360323,0.88657525,100850.0,100840.0,0.01804818]
["bitfinex-derivatives","BTCF0:USTF0",1749158360520,0.1982981,100830.0,100820.0,0.65239306]
["bitfinex-derivatives","BTCF0:USTF0",1749158360824,0.92179889,100840.0,100830.0,0.1982981]
["bitfinex-derivatives","BTCF0:USTF0",1749158361017,0.1982981,100830.0,100820.0,0.01788161]
["bitfinex-derivatives","BTCF0:USTF0",1749158361226,0.62961463,100830.0,100820.0,0.82575507]
["bitfinex-derivatives","BTCF0:USTF0",1749158361526,0.62961463,100830.0,100820.0,0.61796161]
["bitfinex-derivatives","BTCF0:USTF0",1749158361723,0.62961463,100830.0,100820.0,0.01788161]
["bitfinex-derivatives","BTCF0:USTF0",1749158361927,1.04726933,100830.0,100820.0,0.61772161]
["bitfinex-derivatives","BTCF0:USTF0",1749158362120,1.08441434,100830.0,100820.0,0.61772161]
["bitfinex-derivatives","BTCF0:USTF0",1749158362315,1.08441434,100830.0,100820.0,0.81603931]
["bitfinex-derivatives","BTCF0:USTF0",1749158362523,1.08441434,100830.0,100820.0,0.01808161]
["bitfinex-derivatives","BTCF0:USTF0",1749158362729,1.08441434,100830.0,100820.0,0.61784161]
["bitfinex-derivatives","BTCF0:USTF0",1749158363026,1.08441434,100830.0,100820.0,0.81595931]
["bitfinex-derivatives","BTCF0:USTF0",1749158363228,1.08441434,100830.0,100820.0,0.81615931]
["bitfinex-derivatives","BTCF0:USTF0",1749158363526,1.28277434,100830.0,100820.0,0.62164161]
["bitfinex-derivatives","BTCF0:USTF0",1749158363722,1.53277434,100830.0,100820.0,0.62164161]
["bitfinex-derivatives","BTCF0:USTF0",1749158363924,1.72313434,100830.0,100820.0,0.02208161]
["bitfinex-derivatives","BTCF0:USTF0",1749158364119,0.1983177,100820.0,100810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158364325,1.24523289,100820.0,100810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158364522,1.49523289,100820.0,100810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158364720,1.49523289,100820.0,100810.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749158365121,1.49523289,100820.0,100810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158365317,0.85674671,100820.0,100810.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749158365528,0.190418,100820.0,100810.0,0.19853741]
["bitfinex-derivatives","BTCF0:USTF0",1749158365727,0.03714501,100820.0,100810.0,0.5450811]
["bitfinex-derivatives","BTCF0:USTF0",1749158366023,0.43507024,100840.0,100830.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1749158366218,0.23678894,100840.0,100830.0,0.80752635]
["bitfinex-derivatives","BTCF0:USTF0",1749158366419,0.17368894,100840.0,100830.0,1.22742635]
["bitfinex-derivatives","BTCF0:USTF0",1749158366628,0.17368894,100840.0,100830.0,1.5529429]
["bitfinex-derivatives","BTCF0:USTF0",1749158366927,0.37196734,100840.0,100830.0,1.28612635]
["bitfinex-derivatives","BTCF0:USTF0",1749158367116,0.37196734,100840.0,100820.0,0.2974524]
["bitfinex-derivatives","BTCF0:USTF0",1749158367117,0.198298,100830.0,100820.0,0.2974524]
["bitfinex-derivatives","BTCF0:USTF0",1749158367321,0.622198,100830.0,100820.0,0.9560724]
["bitfinex-derivatives","BTCF0:USTF0",1749158367521,0.261398,100830.0,100820.0,0.9560724]
["bitfinex-derivatives","BTCF0:USTF0",1749158367720,0.18068894,100840.0,100830.0,0.1982981]
["bitfinex-derivatives","BTCF0:USTF0",1749158368023,0.18068894,100840.0,100830.0,0.6187981]
["bitfinex-derivatives","BTCF0:USTF0",1749158368228,0.18068894,100840.0,100830.0,0.6756981]
["bitfinex-derivatives","BTCF0:USTF0",1749158368430,0.37896734,100840.0,100830.0,0.68573755]
["bitfinex-derivatives","BTCF0:USTF0",1749158368626,0.18068894,100840.0,100830.0,0.68573755]
["bitfinex-derivatives","BTCF0:USTF0",1749158369022,0.18068894,100840.0,100830.0,1.02436735]
["bitfinex-derivatives","BTCF0:USTF0",1749158369331,0.18068894,100840.0,100830.0,1.27196735]
["bitfinex-derivatives","BTCF0:USTF0",1749158369730,0.17568894,100840.0,100830.0,1.27196735]
["bitfinex-derivatives","BTCF0:USTF0",1749158370631,0.17468894,100840.0,100830.0,1.27196735]
["bitfinex-derivatives","BTCF0:USTF0",1749158370827,0.3608,100870.0,100860.0,0.1982391]
["bitfinex-derivatives","BTCF0:USTF0",1749158371032,0.5590194,100870.0,100860.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1749158371228,0.6218194,100870.0,100860.0,0.7973991]
["bitfinex-derivatives","BTCF0:USTF0",1749158371531,0.6218194,100870.0,100860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158371532,0.9604492,100870.0,100860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158371725,0.9604492,100870.0,100860.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1749158371925,0.6218194,100870.0,100860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158372122,0.9604492,100870.0,100860.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1749158372324,0.6218194,100870.0,100860.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1749158372528,0.9604492,100870.0,100860.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1749158372829,0.9604492,100870.0,100860.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1749158373223,0.6248194,100870.0,100860.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1749158373734,0.6288194,100870.0,100860.0,0.7984791]
["bitfinex-derivatives","BTCF0:USTF0",1749158374832,0.6288194,100870.0,100860.0,0.1994391]
["bitfinex-derivatives","BTCF0:USTF0",1749158375027,0.6288194,100870.0,100860.0,0.7981991]
["bitfinex-derivatives","BTCF0:USTF0",1749158375222,1.50691019,100870.0,100860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158375431,1.50691019,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749158375937,1.4157372,100870.0,100860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158376133,1.4760372,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749158376434,1.59770683,100870.0,100860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158376732,0.8378085,100870.0,100860.0,0.1982391]
["bitfinex-derivatives","BTCF0:USTF0",1749158376936,0.007,100870.0,100860.0,0.1984391]
["bitfinex-derivatives","BTCF0:USTF0",1749158377131,0.007,100870.0,100860.0,1.0171689]
["bitfinex-derivatives","BTCF0:USTF0",1749158377334,0.007,100870.0,100860.0,0.6785391]
["bitfinex-derivatives","BTCF0:USTF0",1749158378131,0.2052194,100870.0,100860.0,0.3177391]
["bitfinex-derivatives","BTCF0:USTF0",1749158378325,0.007,100870.0,100860.0,0.6785391]
["bitfinex-derivatives","BTCF0:USTF0",1749158378534,0.007,100870.0,100860.0,0.6783391]
["bitfinex-derivatives","BTCF0:USTF0",1749158378735,0.5660194,100870.0,100860.0,0.3177391]
["bitfinex-derivatives","BTCF0:USTF0",1749158379033,0.04366012,100870.0,100860.0,1.2769391]
["bitfinex-derivatives","BTCF0:USTF0",1749158379430,0.04366012,100870.0,100860.0,0.9161391]
["bitfinex-derivatives","BTCF0:USTF0",1749158379628,0.04366012,100870.0,100860.0,1.2767391]
["bitfinex-derivatives","BTCF0:USTF0",1749158379832,0.24187952,100870.0,100860.0,0.9161391]
["bitfinex-derivatives","BTCF0:USTF0",1749158380032,0.24187952,100870.0,100860.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1749158380230,0.66277952,100870.0,100860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158380428,0.1982391,100860.0,100850.0,0.59838894]
["bitfinex-derivatives","BTCF0:USTF0",1749158380638,1.23799865,100860.0,100850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158380835,1.43630265,100860.0,100850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158381132,1.68630265,100860.0,100850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158381445,1.51505457,100860.0,100850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158381638,1.76705457,100860.0,100850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158381825,1.42842477,100860.0,100850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749158382025,0.90436885,100860.0,100850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749158382340,0.87394205,100860.0,100850.0,0.59904004]
["bitfinex-derivatives","BTCF0:USTF0",1749158382636,0.87394205,100860.0,100850.0,0.79729874]
["bitfinex-derivatives","BTCF0:USTF0",1749158383034,1.41087585,100860.0,100850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749158383244,0.87394205,100860.0,100850.0,0.79717864]
["bitfinex-derivatives","BTCF0:USTF0",1749158383432,0.81334205,100860.0,100850.0,0.92407864]
["bitfinex-derivatives","BTCF0:USTF0",1749158383739,0.75304205,100860.0,100850.0,0.92407864]
["bitfinex-derivatives","BTCF0:USTF0",1749158384329,0.65879922,100860.0,100850.0,0.92307864]
["bitfinex-derivatives","BTCF0:USTF0",1749158384530,0.75404205,100860.0,100850.0,0.92407864]
["bitfinex-derivatives","BTCF0:USTF0",1749158384729,0.66279922,100860.0,100850.0,0.92407864]
["bitfinex-derivatives","BTCF0:USTF0",1749158384930,0.49570295,100860.0,100850.0,0.92407864]
["bitfinex-derivatives","BTCF0:USTF0",1749158385130,0.49570295,100860.0,100850.0,1.28487864]
["bitfinex-derivatives","BTCF0:USTF0",1749158385131,0.007,100860.0,100850.0,1.28487864]
["bitfinex-derivatives","BTCF0:USTF0",1749158385330,0.04374855,100860.0,100850.0,1.28487864]
["bitfinex-derivatives","BTCF0:USTF0",1749158385735,0.24198755,100860.0,100850.0,1.28487864]
["bitfinex-derivatives","BTCF0:USTF0",1749158386138,0.04374855,100860.0,100850.0,1.28487864]
["bitfinex-derivatives","BTCF0:USTF0",1749158386635,0.04374855,100860.0,100850.0,1.62350844]
["bitfinex-derivatives","BTCF0:USTF0",1749158387238,0.04374855,100860.0,100850.0,1.55154208]
["bitfinex-derivatives","BTCF0:USTF0",1749158387438,0.24198755,100860.0,100850.0,0.68695864]
["bitfinex-derivatives","BTCF0:USTF0",1749158387637,0.205239,100860.0,100850.0,1.15757874]
["bitfinex-derivatives","BTCF0:USTF0",1749158387940,0.205239,100860.0,100850.0,0.71772004]
["bitfinex-derivatives","BTCF0:USTF0",1749158388142,0.628839,100860.0,100850.0,0.91597874]
["bitfinex-derivatives","BTCF0:USTF0",1749158388350,0.30490703,100860.0,100850.0,0.91597874]
["bitfinex-derivatives","BTCF0:USTF0",1749158388742,0.66570703,100860.0,100850.0,0.91597874]
["bitfinex-derivatives","BTCF0:USTF0",1749158389042,0.30490703,100860.0,100850.0,0.91597874]
["bitfinex-derivatives","BTCF0:USTF0",1749158389633,1.02386542,100860.0,100850.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749158389833,1.11256374,100860.0,100850.0,0.59852004]
["bitfinex-derivatives","BTCF0:USTF0",1749158390038,1.11256374,100860.0,100850.0,0.59832004]
["bitfinex-derivatives","BTCF0:USTF0",1749158390338,1.31086774,100860.0,100850.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749158390534,1.31086774,100860.0,100850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749158390736,1.56086774,100860.0,100850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749158390936,1.56086774,100860.0,100850.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749158391241,1.57126321,100860.0,100850.0,0.19945874]
["bitfinex-derivatives","BTCF0:USTF0",1749158391543,1.65218161,100860.0,100850.0,0.19945874]
["bitfinex-derivatives","BTCF0:USTF0",1749158391744,1.65218161,100860.0,100850.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749158392042,1.65218161,100860.0,100850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749158392238,1.65218161,100860.0,100850.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749158393543,2.14918161,100860.0,100850.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749158393841,2.14918161,100860.0,100850.0,0.19945874]
["bitfinex-derivatives","BTCF0:USTF0",1749158394048,2.14918161,100860.0,100850.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749158394345,1.6123787,100860.0,100850.0,0.19945874]
["bitfinex-derivatives","BTCF0:USTF0",1749158395048,1.30182543,100860.0,100850.0,0.19945874]
["bitfinex-derivatives","BTCF0:USTF0",1749158395443,0.88282543,100860.0,100850.0,0.19945874]
["bitfinex-derivatives","BTCF0:USTF0",1749158395642,1.24362543,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158395844,0.68458643,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158396045,1.18082553,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158396240,0.82002553,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158396640,1.18082553,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158396844,1.3028188,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158397946,0.9420188,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158398151,1.18082553,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158398445,1.3028188,100860.0,100850.0,0.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1749158398752,1.64131771,100860.0,100850.0,0.00120004]
["bitfinex-derivatives","BTCF0:USTF0",1749158398940,1.45621712,100860.0,100850.0,0.59748004]
["bitfinex-derivatives","BTCF0:USTF0",1749158399146,1.79471603,100860.0,100850.0,0.59748004]
["bitfinex-derivatives","BTCF0:USTF0",1749158399348,1.79471603,100860.0,100850.0,0.59768004]
["bitfinex-derivatives","BTCF0:USTF0",1749158400444,0.1982587,100850.0,100840.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158400646,1.12032564,100850.0,100840.0,0.79474724]
["bitfinex-derivatives","BTCF0:USTF0",1749158400963,1.12032564,100850.0,100840.0,0.59642894]
["bitfinex-derivatives","BTCF0:USTF0",1749158401156,1.18973564,100850.0,100840.0,0.59642894]
["bitfinex-derivatives","BTCF0:USTF0",1749158401455,1.18973564,100850.0,100840.0,0.59662894]
["bitfinex-derivatives","BTCF0:USTF0",1749158401456,1.34222723,100850.0,100840.0,0.59662894]
["bitfinex-derivatives","BTCF0:USTF0",1749158401754,1.34422723,100850.0,100840.0,0.59662894]
["bitfinex-derivatives","BTCF0:USTF0",1749158401946,1.34722723,100850.0,100840.0,0.59642894]
["bitfinex-derivatives","BTCF0:USTF0",1749158402340,1.34722723,100850.0,100810.0,0.4073728]
["bitfinex-derivatives","BTCF0:USTF0",1749158402341,0.1983177,100820.0,100810.0,0.4073728]
["bitfinex-derivatives","BTCF0:USTF0",1749158402547,0.32706971,100820.0,100810.0,1.1274328]
["bitfinex-derivatives","BTCF0:USTF0",1749158402849,0.68786971,100820.0,100810.0,1.1276328]
["bitfinex-derivatives","BTCF0:USTF0",1749158403244,0.68786971,100820.0,100810.0,1.0283865]
["bitfinex-derivatives","BTCF0:USTF0",1749158403446,1.08876862,100820.0,100810.0,1.0281865]
["bitfinex-derivatives","BTCF0:USTF0",1749158403749,1.08876862,100820.0,100810.0,1.0283465]
["bitfinex-derivatives","BTCF0:USTF0",1749158403947,1.08876862,100820.0,100810.0,1.0313065]
["bitfinex-derivatives","BTCF0:USTF0",1749158404150,1.15136862,100820.0,100810.0,0.9112065]
["bitfinex-derivatives","BTCF0:USTF0",1749158404347,0.81286971,100820.0,100810.0,0.9112065]
["bitfinex-derivatives","BTCF0:USTF0",1749158404541,0.68786971,100820.0,100810.0,0.98227835]
["bitfinex-derivatives","BTCF0:USTF0",1749158404843,0.32706971,100820.0,100810.0,0.98227835]
["bitfinex-derivatives","BTCF0:USTF0",1749158405043,0.12875201,100820.0,100810.0,1.40897835]
["bitfinex-derivatives","BTCF0:USTF0",1749158405240,0.03686803,100820.0,100810.0,1.40897835]
["bitfinex-derivatives","BTCF0:USTF0",1749158405458,0.8376507,100830.0,100820.0,0.1983176]
["bitfinex-derivatives","BTCF0:USTF0",1749158405652,0.6889152,100830.0,100820.0,0.3223176]
["bitfinex-derivatives","BTCF0:USTF0",1749158405849,0.3281152,100830.0,100820.0,0.6831176]
["bitfinex-derivatives","BTCF0:USTF0",1749158406155,0.1298045,100830.0,100820.0,0.6831176]
["bitfinex-derivatives","BTCF0:USTF0",1749158406448,0.03792052,100830.0,100820.0,0.6831176]
["bitfinex-derivatives","BTCF0:USTF0",1749158407241,0.03792052,100830.0,100820.0,0.6841176]
["bitfinex-derivatives","BTCF0:USTF0",1749158407551,0.85012948,100850.0,100840.0,0.1982783]
["bitfinex-derivatives","BTCF0:USTF0",1749158407748,0.86902084,100850.0,100840.0,0.7939583]
["bitfinex-derivatives","BTCF0:USTF0",1749158407947,0.86902084,100850.0,100840.0,0.8557583]
["bitfinex-derivatives","BTCF0:USTF0",1749158408749,0.35951694,100850.0,100840.0,1.2165583]
["bitfinex-derivatives","BTCF0:USTF0",1749158409055,0.36250364,100850.0,100840.0,1.2175583]
["bitfinex-derivatives","BTCF0:USTF0",1749158409448,0.16424504,100850.0,100840.0,1.2175583]
["bitfinex-derivatives","BTCF0:USTF0",1749158410547,0.16624504,100850.0,100840.0,1.2175583]
["bitfinex-derivatives","BTCF0:USTF0",1749158410752,0.07441,100850.0,100840.0,1.2817583]
["bitfinex-derivatives","BTCF0:USTF0",1749158411154,0.87803576,100850.0,100840.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749158411345,0.68987189,100850.0,100840.0,0.8563982]
["bitfinex-derivatives","BTCF0:USTF0",1749158411549,0.42300364,100850.0,100840.0,0.8565982]
["bitfinex-derivatives","BTCF0:USTF0",1749158411752,0.42300364,100850.0,100840.0,0.9207982]
["bitfinex-derivatives","BTCF0:USTF0",1749158414348,0.36450354,100850.0,100840.0,0.9207982]
["bitfinex-derivatives","BTCF0:USTF0",1749158414752,0.72530354,100850.0,100840.0,0.9207982]
["bitfinex-derivatives","BTCF0:USTF0",1749158415553,0.52704504,100850.0,100840.0,0.9207982]
["bitfinex-derivatives","BTCF0:USTF0",1749158415753,0.72530364,100850.0,100840.0,0.3254782]
["bitfinex-derivatives","BTCF0:USTF0",1749158415959,0.99217189,100850.0,100840.0,0.8561582]
["bitfinex-derivatives","BTCF0:USTF0",1749158416157,1.10677189,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158416458,1.01493685,100850.0,100840.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1749158416762,1.01493685,100850.0,100840.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1749158417559,1.13744883,100850.0,100840.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1749158417756,1.13744883,100850.0,100840.0,0.7943182]
["bitfinex-derivatives","BTCF0:USTF0",1749158418953,1.13744883,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158419154,1.13744883,100850.0,100840.0,0.7941182]
["bitfinex-derivatives","BTCF0:USTF0",1749158419553,1.17562817,100850.0,100840.0,0.7941182]
["bitfinex-derivatives","BTCF0:USTF0",1749158421861,0.54795992,100850.0,100840.0,0.7941182]
["bitfinex-derivatives","BTCF0:USTF0",1749158422057,0.81482817,100850.0,100840.0,0.7941182]
["bitfinex-derivatives","BTCF0:USTF0",1749158422262,1.17562817,100850.0,100840.0,0.7941182]
["bitfinex-derivatives","BTCF0:USTF0",1749158422657,0.90875992,100850.0,100840.0,0.1994782]
["bitfinex-derivatives","BTCF0:USTF0",1749158422851,0.90875992,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158423051,1.26430778,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158423556,1.26430778,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749158423863,1.26430778,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158425865,0.99743953,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158426164,1.26430778,100850.0,100840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158427564,1.26430778,100850.0,100840.0,0.1994781]
["bitfinex-derivatives","BTCF0:USTF0",1749158427963,1.19113619,100850.0,100840.0,0.1994781]
["bitfinex-derivatives","BTCF0:USTF0",1749158428162,0.80796794,100850.0,100840.0,0.1994781]
["bitfinex-derivatives","BTCF0:USTF0",1749158428363,0.56993894,100850.0,100840.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1749158428558,0.56993894,100850.0,100840.0,0.3189781]
["bitfinex-derivatives","BTCF0:USTF0",1749158428758,0.93073894,100850.0,100840.0,0.3189781]
["bitfinex-derivatives","BTCF0:USTF0",1749158429464,1.19760719,100850.0,100840.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1749158429658,1.19760719,100850.0,100840.0,0.8507581]
["bitfinex-derivatives","BTCF0:USTF0",1749158429860,1.25460719,100850.0,100840.0,0.2568781]
["bitfinex-derivatives","BTCF0:USTF0",1749158430060,1.25460719,100850.0,100840.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1749158430259,1.25460719,100850.0,100840.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1749158430766,1.31730719,100850.0,100840.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1749158430970,1.31730719,100850.0,100840.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1749158431367,1.31730719,100850.0,100840.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1749158432268,1.24789719,100850.0,100840.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1749158433664,1.24789719,100850.0,100840.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1749158434363,1.12512619,100850.0,100840.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1749158434774,1.27761778,100850.0,100840.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1749158435068,1.30239778,100850.0,100840.0,0.1994782]
["bitfinex-derivatives","BTCF0:USTF0",1749158435275,1.30239778,100850.0,100840.0,0.7929982]
["bitfinex-derivatives","BTCF0:USTF0",1749158435475,1.14990619,100850.0,100840.0,0.7929982]
["bitfinex-derivatives","BTCF0:USTF0",1749158435974,0.52547144,100850.0,100840.0,0.8550982]
["bitfinex-derivatives","BTCF0:USTF0",1749158436372,0.52547144,100850.0,100840.0,0.9161982]
["bitfinex-derivatives","BTCF0:USTF0",1749158436873,0.52547144,100850.0,100840.0,0.8550982]
["bitfinex-derivatives","BTCF0:USTF0",1749158437072,0.34553794,100850.0,100840.0,1.2769982]
["bitfinex-derivatives","BTCF0:USTF0",1749158437770,0.46847144,100850.0,100840.0,0.9161982]
["bitfinex-derivatives","BTCF0:USTF0",1749158438271,0.24090465,100850.0,100840.0,1.54386645]
["bitfinex-derivatives","BTCF0:USTF0",1749158438465,0.12308244,100860.0,100850.0,0.1982584]
["bitfinex-derivatives","BTCF0:USTF0",1749158438466,0.00014894,100860.0,100850.0,0.1982584]
["bitfinex-derivatives","BTCF0:USTF0",1749158438665,0.00014894,100860.0,100850.0,0.5590584]
["bitfinex-derivatives","BTCF0:USTF0",1749158439873,0.01014894,100860.0,100850.0,0.5600584]
["bitfinex-derivatives","BTCF0:USTF0",1749158441477,0.01014894,100860.0,100850.0,0.82692665]
["bitfinex-derivatives","BTCF0:USTF0",1749158441665,0.01014894,100860.0,100850.0,0.96992665]
["bitfinex-derivatives","BTCF0:USTF0",1749158442267,0.01014894,100860.0,100850.0,1.16823064]
["bitfinex-derivatives","BTCF0:USTF0",1749158442567,0.2559034,100880.0,100870.0,0.1982192]
["bitfinex-derivatives","BTCF0:USTF0",1749158442766,0.0577,100880.0,100870.0,1.1519392]
["bitfinex-derivatives","BTCF0:USTF0",1749158442961,0.5429335,100890.0,100880.0,0.1981995]
["bitfinex-derivatives","BTCF0:USTF0",1749158443167,0.5866575,100890.0,100880.0,0.7910795]
["bitfinex-derivatives","BTCF0:USTF0",1749158443370,0.1229335,100890.0,100880.0,1.41874775]
["bitfinex-derivatives","BTCF0:USTF0",1749158443573,0.47952803,100900.0,100890.0,0.1981799]
["bitfinex-derivatives","BTCF0:USTF0",1749158443873,0.25750913,100900.0,100890.0,0.2610799]
["bitfinex-derivatives","BTCF0:USTF0",1749158444066,0.05934893,100900.0,100890.0,0.2610799]
["bitfinex-derivatives","BTCF0:USTF0",1749158444371,0.00014893,100900.0,100890.0,0.88874815]
["bitfinex-derivatives","BTCF0:USTF0",1749158444566,0.00014893,100900.0,100890.0,1.05524324]
["bitfinex-derivatives","BTCF0:USTF0",1749158444773,0.00014893,100900.0,100890.0,1.065164]
["bitfinex-derivatives","BTCF0:USTF0",1749158444971,0.1229335,100920.0,100910.0,0.1981407]
["bitfinex-derivatives","BTCF0:USTF0",1749158445279,0.4297675,100930.0,100920.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1749158445568,0.4297675,100930.0,100920.0,0.261021]
["bitfinex-derivatives","BTCF0:USTF0",1749158445569,0.6181014,100930.0,100920.0,0.261021]
["bitfinex-derivatives","BTCF0:USTF0",1749158445873,0.0592,100930.0,100920.0,0.621821]
["bitfinex-derivatives","BTCF0:USTF0",1749158446072,0.2573014,100930.0,100920.0,0.621821]
["bitfinex-derivatives","BTCF0:USTF0",1749158446262,0.0592,100930.0,100920.0,0.621821]
["bitfinex-derivatives","BTCF0:USTF0",1749158446868,0.0592,100930.0,100920.0,0.647821]
["bitfinex-derivatives","BTCF0:USTF0",1749158447073,0.0642,100930.0,100920.0,0.647821]
["bitfinex-derivatives","BTCF0:USTF0",1749158447375,0.005,100930.0,100920.0,0.91468925]
["bitfinex-derivatives","BTCF0:USTF0",1749158447770,0.0615,100950.0,100940.0,0.1980818]
["bitfinex-derivatives","BTCF0:USTF0",1749158448070,0.0615,100950.0,100940.0,1.1512418]
["bitfinex-derivatives","BTCF0:USTF0",1749158448277,0.1217,100960.0,100950.0,0.1980622]
["bitfinex-derivatives","BTCF0:USTF0",1749158448576,0.0615,100960.0,100950.0,0.6161622]
["bitfinex-derivatives","BTCF0:USTF0",1749158449364,0.38556,100970.0,100960.0,0.1980425]
["bitfinex-derivatives","BTCF0:USTF0",1749158449571,0.48965115,100970.0,100960.0,0.62600362]
["bitfinex-derivatives","BTCF0:USTF0",1749158449875,0.91135115,100970.0,100960.0,0.80010372]
["bitfinex-derivatives","BTCF0:USTF0",1749158450074,0.97205115,100970.0,100960.0,0.80030372]
["bitfinex-derivatives","BTCF0:USTF0",1749158450271,0.7745029,100970.0,100960.0,0.80030372]
["bitfinex-derivatives","BTCF0:USTF0",1749158450568,0.81235629,100970.0,100960.0,0.80030372]
["bitfinex-derivatives","BTCF0:USTF0",1749158452375,0.81335629,100970.0,100960.0,0.80030372]
["bitfinex-derivatives","BTCF0:USTF0",1749158453066,1.08022454,100970.0,100960.0,0.79978362]
["bitfinex-derivatives","BTCF0:USTF0",1749158453271,1.08622454,100970.0,100960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158453467,1.08622454,100970.0,100960.0,0.67079231]
["bitfinex-derivatives","BTCF0:USTF0",1749158453772,1.08622454,100970.0,100960.0,0.7898825]
["bitfinex-derivatives","BTCF0:USTF0",1749158454174,0.81935629,100970.0,100960.0,0.7896825]
["bitfinex-derivatives","BTCF0:USTF0",1749158454381,1.08622454,100970.0,100960.0,0.7898825]
["bitfinex-derivatives","BTCF0:USTF0",1749158454979,1.08622454,100970.0,100960.0,0.78022156]
["bitfinex-derivatives","BTCF0:USTF0",1749158455179,0.81935629,100970.0,100960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158455377,0.1980619,100950.0,100940.0,0.24774274]
["bitfinex-derivatives","BTCF0:USTF0",1749158455676,0.86358354,100950.0,100940.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158455882,0.86358354,100950.0,100940.0,0.59162894]
["bitfinex-derivatives","BTCF0:USTF0",1749158455883,0.92158354,100950.0,100940.0,0.59162894]
["bitfinex-derivatives","BTCF0:USTF0",1749158456071,0.92158354,100950.0,100940.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158456272,0.93119001,100950.0,100940.0,0.59150894]
["bitfinex-derivatives","BTCF0:USTF0",1749158456486,0.1981019,100930.0,100920.0,0.297163]
["bitfinex-derivatives","BTCF0:USTF0",1749158456673,0.1981019,100930.0,100920.0,0.3783296]
["bitfinex-derivatives","BTCF0:USTF0",1749158456978,0.1981019,100930.0,100920.0,0.9698496]
["bitfinex-derivatives","BTCF0:USTF0",1749158456979,0.6740019,100930.0,100920.0,0.9698496]
["bitfinex-derivatives","BTCF0:USTF0",1749158457173,0.97929315,100930.0,100920.0,0.0813666]
["bitfinex-derivatives","BTCF0:USTF0",1749158457369,0.97929315,100930.0,100920.0,0.8705681]
["bitfinex-derivatives","BTCF0:USTF0",1749158457574,0.97929315,100930.0,100920.0,0.7894015]
["bitfinex-derivatives","BTCF0:USTF0",1749158457774,0.1981221,100920.0,100910.0,0.01857477]
["bitfinex-derivatives","BTCF0:USTF0",1749158457985,0.92221335,100920.0,100910.0,0.60981477]
["bitfinex-derivatives","BTCF0:USTF0",1749158458175,0.92221335,100920.0,100910.0,0.80795647]
["bitfinex-derivatives","BTCF0:USTF0",1749158458573,0.92221335,100920.0,100910.0,0.59138894]
["bitfinex-derivatives","BTCF0:USTF0",1749158458776,0.92221335,100920.0,100910.0,0.59158894]
["bitfinex-derivatives","BTCF0:USTF0",1749158458970,0.92221335,100920.0,100910.0,0.60159093]
["bitfinex-derivatives","BTCF0:USTF0",1749158459281,0.88379035,100920.0,100910.0,0.79953263]
["bitfinex-derivatives","BTCF0:USTF0",1749158459581,0.92222697,100920.0,100910.0,0.79965263]
["bitfinex-derivatives","BTCF0:USTF0",1749158459774,0.92222697,100920.0,100910.0,0.01535093]
["bitfinex-derivatives","BTCF0:USTF0",1749158459967,0.92222697,100920.0,100910.0,0.60847093]
["bitfinex-derivatives","BTCF0:USTF0",1749158460381,0.92222697,100920.0,100910.0,0.59846894]
["bitfinex-derivatives","BTCF0:USTF0",1749158460582,0.92222697,100920.0,100910.0,0.79641064]
["bitfinex-derivatives","BTCF0:USTF0",1749158460780,0.92222697,100920.0,100910.0,0.79661064]
["bitfinex-derivatives","BTCF0:USTF0",1749158460985,0.98372697,100920.0,100910.0,0.79661064]
["bitfinex-derivatives","BTCF0:USTF0",1749158461473,0.71685872,100920.0,100910.0,0.79661064]
["bitfinex-derivatives","BTCF0:USTF0",1749158462181,0.71685872,100920.0,100910.0,0.80665887]
["bitfinex-derivatives","BTCF0:USTF0",1749158462371,0.98372697,100920.0,100910.0,0.79661064]
["bitfinex-derivatives","BTCF0:USTF0",1749158462575,0.98372697,100920.0,100910.0,0.59846894]
["bitfinex-derivatives","BTCF0:USTF0",1749158462776,0.98372697,100920.0,100910.0,0.59826894]
["bitfinex-derivatives","BTCF0:USTF0",1749158462983,0.98372697,100920.0,100910.0,0.79641064]
["bitfinex-derivatives","BTCF0:USTF0",1749158463283,0.98372697,100920.0,100910.0,0.79641064]
["bitfinex-derivatives","BTCF0:USTF0",1749158464180,0.71685872,100920.0,100910.0,0.79641064]
["bitfinex-derivatives","BTCF0:USTF0",1749158464380,0.35605872,100920.0,100910.0,0.79641064]
["bitfinex-derivatives","BTCF0:USTF0",1749158464879,0.15793662,100920.0,100910.0,1.15721064]
["bitfinex-derivatives","BTCF0:USTF0",1749158465080,0.35605862,100920.0,100910.0,1.16685171]
["bitfinex-derivatives","BTCF0:USTF0",1749158466076,0.35605862,100920.0,100910.0,0.80605171]
["bitfinex-derivatives","BTCF0:USTF0",1749158467285,0.62292687,100920.0,100910.0,0.80605171]
["bitfinex-derivatives","BTCF0:USTF0",1749158467886,0.35605862,100920.0,100910.0,0.80605171]
["bitfinex-derivatives","BTCF0:USTF0",1749158468678,0.35605862,100920.0,100910.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1749158468883,0.62292687,100920.0,100910.0,0.80557171]
["bitfinex-derivatives","BTCF0:USTF0",1749158469085,1.07486933,100920.0,100910.0,0.80557171]
["bitfinex-derivatives","BTCF0:USTF0",1749158469679,0.71406933,100920.0,100910.0,0.80557171]
["bitfinex-derivatives","BTCF0:USTF0",1749158469875,0.44720108,100920.0,100910.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1749158470084,0.44720108,100920.0,100910.0,0.80549171]
["bitfinex-derivatives","BTCF0:USTF0",1749158470388,0.44720108,100920.0,100910.0,0.79582655]
["bitfinex-derivatives","BTCF0:USTF0",1749158470992,0.44720108,100920.0,100910.0,0.79574655]
["bitfinex-derivatives","BTCF0:USTF0",1749158471281,0.80800108,100920.0,100910.0,0.79574655]
["bitfinex-derivatives","BTCF0:USTF0",1749158471988,1.14422933,100920.0,100910.0,0.00964107]
["bitfinex-derivatives","BTCF0:USTF0",1749158472174,1.05308687,100920.0,100910.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1749158472383,0.78621862,100920.0,100910.0,0.79802215]
["bitfinex-derivatives","BTCF0:USTF0",1749158472689,0.78621862,100920.0,100910.0,0.79822215]
["bitfinex-derivatives","BTCF0:USTF0",1749158473485,0.54835212,100920.0,100910.0,0.79822215]
["bitfinex-derivatives","BTCF0:USTF0",1749158474089,0.54835212,100920.0,100910.0,0.20806215]
["bitfinex-derivatives","BTCF0:USTF0",1749158474286,0.78621862,100920.0,100910.0,0.79810215]
["bitfinex-derivatives","BTCF0:USTF0",1749158474891,0.90915212,100920.0,100910.0,0.79802215]
["bitfinex-derivatives","BTCF0:USTF0",1749158475293,0.54835212,100920.0,100910.0,0.79802215]
["bitfinex-derivatives","BTCF0:USTF0",1749158476004,0.90915212,100920.0,100910.0,0.79802215]
["bitfinex-derivatives","BTCF0:USTF0",1749158476186,0.54835212,100920.0,100910.0,0.79802215]
["bitfinex-derivatives","BTCF0:USTF0",1749158476487,0.78621862,100920.0,100910.0,0.79802215]
["bitfinex-derivatives","BTCF0:USTF0",1749158476690,0.87784629,100920.0,100910.0,0.79802215]
["bitfinex-derivatives","BTCF0:USTF0",1749158476895,0.51704629,100920.0,100910.0,0.79802215]
["bitfinex-derivatives","BTCF0:USTF0",1749158477189,0.31892429,100920.0,100910.0,1.4256904]
["bitfinex-derivatives","BTCF0:USTF0",1749158477390,0.19942429,100920.0,100910.0,1.21992215]
["bitfinex-derivatives","BTCF0:USTF0",1749158477599,0.19942429,100920.0,100910.0,1.5202904]
["bitfinex-derivatives","BTCF0:USTF0",1749158477995,0.07393542,100920.0,100910.0,1.9684744]
["bitfinex-derivatives","BTCF0:USTF0",1749158478194,0.07393542,100920.0,100910.0,2.0252744]
["bitfinex-derivatives","BTCF0:USTF0",1749158482395,0.07393542,100920.0,100910.0,2.2152744]
["bitfinex-derivatives","BTCF0:USTF0",1749158483198,0.07393542,100920.0,100910.0,1.9652744]
["bitfinex-derivatives","BTCF0:USTF0",1749158485303,0.07393542,100920.0,100910.0,1.9643544]
["bitfinex-derivatives","BTCF0:USTF0",1749158489502,0.00044982,100930.0,100920.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1749158489702,0.14118423,100950.0,100920.0,1.23866092]
["bitfinex-derivatives","BTCF0:USTF0",1749158489902,0.97444713,100980.0,100940.0,0.98846825]
["bitfinex-derivatives","BTCF0:USTF0",1749158490205,0.0598,100970.0,100960.0,0.97423725]
["bitfinex-derivatives","BTCF0:USTF0",1749158490402,0.0598,100970.0,100960.0,1.6618863]
["bitfinex-derivatives","BTCF0:USTF0",1749158490807,0.0598,100970.0,100960.0,2.0226863]
["bitfinex-derivatives","BTCF0:USTF0",1749158491009,0.0598,100970.0,100960.0,2.10129793]
["bitfinex-derivatives","BTCF0:USTF0",1749158491607,0.0598,100970.0,100960.0,2.11964177]
["bitfinex-derivatives","BTCF0:USTF0",1749158492904,0.0658,100970.0,100960.0,2.11964177]
["bitfinex-derivatives","BTCF0:USTF0",1749158493304,0.0698,100970.0,100960.0,2.11964177]
["bitfinex-derivatives","BTCF0:USTF0",1749158494909,0.10191894,100980.0,100970.0,0.1980239]
["bitfinex-derivatives","BTCF0:USTF0",1749158495210,0.56640825,100980.0,100970.0,0.7860639]
["bitfinex-derivatives","BTCF0:USTF0",1749158495412,0.29954,100980.0,100970.0,0.7862639]
["bitfinex-derivatives","BTCF0:USTF0",1749158495611,0.29954,100980.0,100970.0,0.7862239]
["bitfinex-derivatives","BTCF0:USTF0",1749158496211,0.198024,100970.0,100960.0,0.61748682]
["bitfinex-derivatives","BTCF0:USTF0",1749158496515,0.198024,100970.0,100960.0,0.54925094]
["bitfinex-derivatives","BTCF0:USTF0",1749158496516,0.558824,100970.0,100960.0,0.54925094]
["bitfinex-derivatives","BTCF0:USTF0",1749158496704,0.558824,100970.0,100960.0,1.13717094]
["bitfinex-derivatives","BTCF0:USTF0",1749158496907,0.82569225,100970.0,100960.0,0.07861163]
["bitfinex-derivatives","BTCF0:USTF0",1749158497112,0.558824,100970.0,100960.0,0.7861236]
["bitfinex-derivatives","BTCF0:USTF0",1749158497311,0.82569225,100970.0,100960.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1749158497503,0.82569225,100970.0,100960.0,0.7859236]
["bitfinex-derivatives","BTCF0:USTF0",1749158497709,0.1980436,100960.0,100950.0,0.19821214]
["bitfinex-derivatives","BTCF0:USTF0",1749158497916,0.6159436,100960.0,100950.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158498110,0.6159436,100960.0,100950.0,0.78597214]
["bitfinex-derivatives","BTCF0:USTF0",1749158498111,0.6778436,100960.0,100950.0,0.78597214]
["bitfinex-derivatives","BTCF0:USTF0",1749158498414,0.7357436,100960.0,100950.0,0.78617214]
["bitfinex-derivatives","BTCF0:USTF0",1749158498616,0.7357436,100960.0,100950.0,0.19841214]
["bitfinex-derivatives","BTCF0:USTF0",1749158498815,0.7357436,100960.0,100950.0,0.58786894]
["bitfinex-derivatives","BTCF0:USTF0",1749158499013,0.3749436,100960.0,100950.0,0.78593214]
["bitfinex-derivatives","BTCF0:USTF0",1749158499205,0.3749436,100960.0,100950.0,0.58802894]
["bitfinex-derivatives","BTCF0:USTF0",1749158499414,1.00261185,100960.0,100950.0,0.58778894]
["bitfinex-derivatives","BTCF0:USTF0",1749158499713,1.00261185,100960.0,100950.0,0.58798894]
["bitfinex-derivatives","BTCF0:USTF0",1749158500017,1.00461185,100960.0,100950.0,0.58778894]
["bitfinex-derivatives","BTCF0:USTF0",1749158500216,1.00561185,100960.0,100950.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158500612,1.00561185,100960.0,100950.0,0.78577214]
["bitfinex-derivatives","BTCF0:USTF0",1749158500813,1.00561185,100960.0,100950.0,0.78597214]
["bitfinex-derivatives","BTCF0:USTF0",1749158501013,1.00461185,100960.0,100950.0,0.78597214]
["bitfinex-derivatives","BTCF0:USTF0",1749158501212,1.13054535,100960.0,100950.0,0.58766894]
["bitfinex-derivatives","BTCF0:USTF0",1749158501413,1.13054535,100960.0,100950.0,0.78593214]
["bitfinex-derivatives","BTCF0:USTF0",1749158501615,1.16858932,100960.0,100950.0,0.58786894]
["bitfinex-derivatives","BTCF0:USTF0",1749158501809,0.1980828,100940.0,100930.0,0.2971331]
["bitfinex-derivatives","BTCF0:USTF0",1749158502113,0.59692677,100940.0,100930.0,0.2971331]
["bitfinex-derivatives","BTCF0:USTF0",1749158502417,0.77772677,100940.0,100930.0,0.8350085]
["bitfinex-derivatives","BTCF0:USTF0",1749158502719,0.68379502,100940.0,100930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158502919,1.16752852,100940.0,100930.0,0.6903024]
["bitfinex-derivatives","BTCF0:USTF0",1749158503317,1.36567253,100940.0,100930.0,0.1031024]
["bitfinex-derivatives","BTCF0:USTF0",1749158503618,0.1981024,100930.0,100920.0,0.34684234]
["bitfinex-derivatives","BTCF0:USTF0",1749158503813,0.29844637,100930.0,100920.0,0.93416234]
["bitfinex-derivatives","BTCF0:USTF0",1749158504021,0.65924637,100930.0,100920.0,0.93416234]
["bitfinex-derivatives","BTCF0:USTF0",1749158504216,0.65924637,100930.0,100920.0,0.34684234]
["bitfinex-derivatives","BTCF0:USTF0",1749158504416,0.65924637,100930.0,100920.0,0.93436234]
["bitfinex-derivatives","BTCF0:USTF0",1749158505120,0.65924637,100930.0,100920.0,0.93736234]
["bitfinex-derivatives","BTCF0:USTF0",1749158505308,1.12428262,100930.0,100920.0,0.00334894]
["bitfinex-derivatives","BTCF0:USTF0",1749158505511,1.24721612,100930.0,100920.0,0.59034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158505818,1.24721612,100930.0,100920.0,0.59054894]
["bitfinex-derivatives","BTCF0:USTF0",1749158506619,1.11244812,100930.0,100920.0,0.59054894]
["bitfinex-derivatives","BTCF0:USTF0",1749158507916,1.11244812,100930.0,100920.0,0.00334894]
["bitfinex-derivatives","BTCF0:USTF0",1749158507917,1.1909066,100930.0,100920.0,0.00334894]
["bitfinex-derivatives","BTCF0:USTF0",1749158508119,1.1909066,100930.0,100870.0,0.018739]
["bitfinex-derivatives","BTCF0:USTF0",1749158508120,0.1982006,100890.0,100870.0,0.018739]
["bitfinex-derivatives","BTCF0:USTF0",1749158508319,0.1982202,100870.0,100860.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1749158508617,0.86393242,100870.0,100860.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1749158508809,1.18082042,100870.0,100860.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1749158509013,0.1982595,100850.0,100840.0,0.00990216]
["bitfinex-derivatives","BTCF0:USTF0",1749158509218,0.1982792,100840.0,100830.0,0.01859076]
["bitfinex-derivatives","BTCF0:USTF0",1749158509524,0.98259142,100840.0,100830.0,0.80380956]
["bitfinex-derivatives","BTCF0:USTF0",1749158509725,0.71572317,100840.0,100830.0,0.80380956]
["bitfinex-derivatives","BTCF0:USTF0",1749158510023,0.71572317,100840.0,100830.0,0.21708956]
["bitfinex-derivatives","BTCF0:USTF0",1749158510321,0.03804397,100840.0,100830.0,1.43175781]
["bitfinex-derivatives","BTCF0:USTF0",1749158510622,0.12084894,100860.0,100850.0,0.1982595]
["bitfinex-derivatives","BTCF0:USTF0",1749158510917,0.12084894,100860.0,100850.0,1.41288775]
["bitfinex-derivatives","BTCF0:USTF0",1749158510918,0.09549881,100860.0,100850.0,1.41288775]
["bitfinex-derivatives","BTCF0:USTF0",1749158511112,0.09549881,100860.0,100850.0,1.47418775]
["bitfinex-derivatives","BTCF0:USTF0",1749158511512,0.08649881,100860.0,100850.0,1.49254913]
["bitfinex-derivatives","BTCF0:USTF0",1749158511719,0.24758884,100860.0,100850.0,1.55524913]
["bitfinex-derivatives","BTCF0:USTF0",1749158512023,0.25058884,100860.0,100850.0,1.55524913]
["bitfinex-derivatives","BTCF0:USTF0",1749158512218,0.25058884,100860.0,100850.0,0.70142088]
["bitfinex-derivatives","BTCF0:USTF0",1749158512419,0.25058884,100860.0,100850.0,1.28822088]
["bitfinex-derivatives","BTCF0:USTF0",1749158512616,0.31308884,100860.0,100850.0,1.28822088]
["bitfinex-derivatives","BTCF0:USTF0",1749158512819,0.31308884,100860.0,100850.0,0.57742088]
["bitfinex-derivatives","BTCF0:USTF0",1749158513022,0.31608884,100860.0,100850.0,0.80346088]
["bitfinex-derivatives","BTCF0:USTF0",1749158513720,0.31608884,100860.0,100850.0,0.80366088]
["bitfinex-derivatives","BTCF0:USTF0",1749158513921,0.31608884,100860.0,100850.0,0.21682088]
["bitfinex-derivatives","BTCF0:USTF0",1749158514121,0.31608884,100860.0,100850.0,0.80358088]
["bitfinex-derivatives","BTCF0:USTF0",1749158515220,0.11784894,100860.0,100850.0,0.80358088]
["bitfinex-derivatives","BTCF0:USTF0",1749158515523,0.31608874,100860.0,100850.0,1.16438088]
["bitfinex-derivatives","BTCF0:USTF0",1749158515719,0.67688874,100860.0,100850.0,0.80342088]
["bitfinex-derivatives","BTCF0:USTF0",1749158516222,0.31608874,100860.0,100850.0,0.80342088]
["bitfinex-derivatives","BTCF0:USTF0",1749158518322,0.67688874,100860.0,100850.0,0.80342088]
["bitfinex-derivatives","BTCF0:USTF0",1749158518922,0.67688874,100860.0,100850.0,0.21682088]
["bitfinex-derivatives","BTCF0:USTF0",1749158519119,0.67688874,100860.0,100850.0,0.80326088]
["bitfinex-derivatives","BTCF0:USTF0",1749158519519,0.006,100860.0,100850.0,1.16406088]
["bitfinex-derivatives","BTCF0:USTF0",1749158519721,0.006,100860.0,100850.0,1.54752913]
["bitfinex-derivatives","BTCF0:USTF0",1749158520929,0.006,100860.0,100850.0,1.28066088]
["bitfinex-derivatives","BTCF0:USTF0",1749158522526,0.006,100860.0,100850.0,0.69422088]
["bitfinex-derivatives","BTCF0:USTF0",1749158522725,0.006,100860.0,100850.0,1.28038088]
["bitfinex-derivatives","BTCF0:USTF0",1749158523827,0.006,100860.0,100850.0,0.63512088]
["bitfinex-derivatives","BTCF0:USTF0",1749158524023,0.24061238,100860.0,100850.0,1.22116088]
["bitfinex-derivatives","BTCF0:USTF0",1749158524418,0.36521238,100860.0,100850.0,0.63512088]
["bitfinex-derivatives","BTCF0:USTF0",1749158524628,0.36521238,100860.0,100850.0,1.22112088]
["bitfinex-derivatives","BTCF0:USTF0",1749158524833,0.36521238,100860.0,100850.0,1.27852088]
["bitfinex-derivatives","BTCF0:USTF0",1749158525131,0.36521238,100860.0,100850.0,1.27832088]
["bitfinex-derivatives","BTCF0:USTF0",1749158525333,0.72601238,100860.0,100850.0,0.91768088]
["bitfinex-derivatives","BTCF0:USTF0",1749158525724,0.72601238,100860.0,100850.0,0.33172088]
["bitfinex-derivatives","BTCF0:USTF0",1749158525925,0.72601238,100860.0,100850.0,0.91764088]
["bitfinex-derivatives","BTCF0:USTF0",1749158526428,0.73021014,100860.0,100850.0,0.91764088]
["bitfinex-derivatives","BTCF0:USTF0",1749158526630,0.36941014,100860.0,100850.0,0.91764088]
["bitfinex-derivatives","BTCF0:USTF0",1749158526831,0.73021014,100860.0,100850.0,0.91756088]
["bitfinex-derivatives","BTCF0:USTF0",1749158527035,0.73021014,100860.0,100850.0,0.91736088]
["bitfinex-derivatives","BTCF0:USTF0",1749158527334,0.36521238,100860.0,100850.0,0.91756088]
["bitfinex-derivatives","BTCF0:USTF0",1749158527832,0.72601238,100860.0,100850.0,0.91756088]
["bitfinex-derivatives","BTCF0:USTF0",1749158528239,0.72601238,100860.0,100850.0,0.91744088]
["bitfinex-derivatives","BTCF0:USTF0",1749158528835,0.36521238,100860.0,100850.0,0.01856138]
["bitfinex-derivatives","BTCF0:USTF0",1749158529022,0.99288063,100860.0,100850.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1749158529224,1.05268063,100860.0,100850.0,0.7840995]
["bitfinex-derivatives","BTCF0:USTF0",1749158529430,1.05268063,100860.0,100850.0,0.7838995]
["bitfinex-derivatives","BTCF0:USTF0",1749158529625,1.05268063,100860.0,100850.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1749158529831,0.78581238,100860.0,100850.0,0.7840995]
["bitfinex-derivatives","BTCF0:USTF0",1749158530728,1.05268063,100860.0,100850.0,0.7840995]
["bitfinex-derivatives","BTCF0:USTF0",1749158530933,1.05268063,100860.0,100850.0,0.7838995]
["bitfinex-derivatives","BTCF0:USTF0",1749158531133,1.14399128,100860.0,100850.0,0.7838995]
["bitfinex-derivatives","BTCF0:USTF0",1749158531338,1.14399128,100860.0,100850.0,0.7840995]
["bitfinex-derivatives","BTCF0:USTF0",1749158531339,0.87712303,100860.0,100850.0,0.7840995]
["bitfinex-derivatives","BTCF0:USTF0",1749158531733,1.14399128,100860.0,100850.0,0.7840995]
["bitfinex-derivatives","BTCF0:USTF0",1749158533540,0.75482303,100860.0,100850.0,0.7840995]
["bitfinex-derivatives","BTCF0:USTF0",1749158533736,0.4947479,100860.0,100850.0,0.9041995]
["bitfinex-derivatives","BTCF0:USTF0",1749158533936,0.1339479,100860.0,100850.0,0.94622775]
["bitfinex-derivatives","BTCF0:USTF0",1749158534133,8e-08,100860.0,100850.0,2.04251174]
["bitfinex-derivatives","BTCF0:USTF0",1749158534435,0.1923235,100880.0,100870.0,0.1982202]
["bitfinex-derivatives","BTCF0:USTF0",1749158534436,0.02326809,100880.0,100870.0,0.1982202]
["bitfinex-derivatives","BTCF0:USTF0",1749158534643,0.09157542,100900.0,100890.0,0.1981809]
["bitfinex-derivatives","BTCF0:USTF0",1749158534944,0.09157542,100900.0,100890.0,1.41104915]
["bitfinex-derivatives","BTCF0:USTF0",1749158535141,0.09157542,100900.0,100890.0,1.52774915]
["bitfinex-derivatives","BTCF0:USTF0",1749158536047,0.09172436,100910.0,100900.0,0.1981613]
["bitfinex-derivatives","BTCF0:USTF0",1749158536246,0.09172436,100910.0,100900.0,0.6756613]
["bitfinex-derivatives","BTCF0:USTF0",1749158536439,0.09172436,100910.0,100900.0,0.94252955]
["bitfinex-derivatives","BTCF0:USTF0",1749158537241,0.09172436,100910.0,100900.0,0.95258935]
["bitfinex-derivatives","BTCF0:USTF0",1749158537440,0.09172436,100910.0,100900.0,1.01568935]
["bitfinex-derivatives","BTCF0:USTF0",1749158537944,0.45252436,100910.0,100900.0,0.65488935]
["bitfinex-derivatives","BTCF0:USTF0",1749158538141,0.45252436,100910.0,100900.0,0.73533582]
["bitfinex-derivatives","BTCF0:USTF0",1749158538641,0.45252436,100910.0,100900.0,1.09613582]
["bitfinex-derivatives","BTCF0:USTF0",1749158538642,0.09172436,100910.0,100900.0,1.09613582]
["bitfinex-derivatives","BTCF0:USTF0",1749158538841,0.00014894,100910.0,100900.0,1.09613582]
["bitfinex-derivatives","BTCF0:USTF0",1749158539042,0.00414894,100910.0,100900.0,1.09613582]
["bitfinex-derivatives","BTCF0:USTF0",1749158539550,0.01214894,100910.0,100900.0,1.09713582]
["bitfinex-derivatives","BTCF0:USTF0",1749158540047,0.01114894,100910.0,100900.0,1.09713582]
["bitfinex-derivatives","BTCF0:USTF0",1749158540744,0.00914894,100910.0,100900.0,1.09613582]
["bitfinex-derivatives","BTCF0:USTF0",1749158541252,0.00914894,100910.0,100900.0,1.68061582]
["bitfinex-derivatives","BTCF0:USTF0",1749158542549,0.00914894,100910.0,100900.0,1.87882382]
["bitfinex-derivatives","BTCF0:USTF0",1749158542753,0.00814894,100910.0,100900.0,1.87882382]
["bitfinex-derivatives","BTCF0:USTF0",1749158544852,0.08241,100920.0,100910.0,0.1981415]
["bitfinex-derivatives","BTCF0:USTF0",1749158545054,0.08241,100920.0,100910.0,1.12842975]
["bitfinex-derivatives","BTCF0:USTF0",1749158546252,0.12306814,100920.0,100910.0,1.12842975]
["bitfinex-derivatives","BTCF0:USTF0",1749158546847,0.12306814,100920.0,100910.0,1.32661375]
["bitfinex-derivatives","BTCF0:USTF0",1749158547156,0.09157542,100950.0,100940.0,0.1980828]
["bitfinex-derivatives","BTCF0:USTF0",1749158547352,0.15017542,100960.0,100950.0,0.1980631]
["bitfinex-derivatives","BTCF0:USTF0",1749158547651,0.0586,100960.0,100950.0,0.82573135]
["bitfinex-derivatives","BTCF0:USTF0",1749158547850,0.0586,100960.0,100950.0,0.94853135]
["bitfinex-derivatives","BTCF0:USTF0",1749158548254,0.2589239,100970.0,100960.0,0.1980435]
["bitfinex-derivatives","BTCF0:USTF0",1749158548551,0.2589239,100970.0,100960.0,1.04867175]
["bitfinex-derivatives","BTCF0:USTF0",1749158548552,0.1195,100970.0,100960.0,1.04867175]
["bitfinex-derivatives","BTCF0:USTF0",1749158548756,0.0586,100970.0,100960.0,1.04867175]
["bitfinex-derivatives","BTCF0:USTF0",1749158549051,0.0586,100970.0,100960.0,1.53227175]
["bitfinex-derivatives","BTCF0:USTF0",1749158549447,0.0586,100970.0,100960.0,1.2654035]
["bitfinex-derivatives","BTCF0:USTF0",1749158549649,0.0586,100970.0,100960.0,1.53227175]
["bitfinex-derivatives","BTCF0:USTF0",1749158549854,0.0586,100970.0,100960.0,1.2654035]
["bitfinex-derivatives","BTCF0:USTF0",1749158550353,0.3608,100990.0,100960.0,1.33422825]
["bitfinex-derivatives","BTCF0:USTF0",1749158550555,0.60788226,101000.0,100990.0,0.1979847]
["bitfinex-derivatives","BTCF0:USTF0",1749158550857,0.60788226,101000.0,100990.0,0.7814247]
["bitfinex-derivatives","BTCF0:USTF0",1749158551252,0.09157542,101010.0,101000.0,0.1979651]
["bitfinex-derivatives","BTCF0:USTF0",1749158551455,0.79872902,101030.0,101020.0,0.1979259]
["bitfinex-derivatives","BTCF0:USTF0",1749158551653,0.0601,101030.0,101020.0,0.77162986]
["bitfinex-derivatives","BTCF0:USTF0",1749158551953,0.06,101040.0,101030.0,0.1979063]
["bitfinex-derivatives","BTCF0:USTF0",1749158552149,0.06,101040.0,101030.0,0.6777063]
["bitfinex-derivatives","BTCF0:USTF0",1749158552452,0.3608,101060.0,101050.0,0.1978672]
["bitfinex-derivatives","BTCF0:USTF0",1749158552652,0.049464,101060.0,101050.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1749158552854,1.03391105,101060.0,101050.0,0.7810271]
["bitfinex-derivatives","BTCF0:USTF0",1749158553061,0.7175768,101060.0,101050.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1749158553251,0.06,101060.0,101050.0,0.7810271]
["bitfinex-derivatives","BTCF0:USTF0",1749158553455,0.06,101060.0,101050.0,0.8391271]
["bitfinex-derivatives","BTCF0:USTF0",1749158553658,0.2578475,101060.0,101050.0,0.8975271]
["bitfinex-derivatives","BTCF0:USTF0",1749158553861,0.3608,101070.0,101060.0,0.1978476]
["bitfinex-derivatives","BTCF0:USTF0",1749158554158,0.6169005,101090.0,101080.0,0.1978084]
["bitfinex-derivatives","BTCF0:USTF0",1749158554356,0.61664462,101090.0,101080.0,0.59356098]
["bitfinex-derivatives","BTCF0:USTF0",1749158555049,0.67914462,101090.0,101080.0,0.59356098]
["bitfinex-derivatives","BTCF0:USTF0",1749158555250,0.94601287,101090.0,101080.0,0.59356098]
["bitfinex-derivatives","BTCF0:USTF0",1749158555457,0.67914462,101090.0,101080.0,0.58351176]
["bitfinex-derivatives","BTCF0:USTF0",1749158555658,1.14386887,101090.0,101080.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749158555849,0.1978476,101060.0,101050.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158556055,0.65808776,101060.0,101050.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1749158556252,0.1978672,101050.0,101040.0,0.30514046]
["bitfinex-derivatives","BTCF0:USTF0",1749158556558,0.26092308,101050.0,101040.0,0.88778046]
["bitfinex-derivatives","BTCF0:USTF0",1749158556954,0.06305588,101050.0,101040.0,0.88798046]
["bitfinex-derivatives","BTCF0:USTF0",1749158557250,0.26092298,101050.0,101040.0,0.88778046]
["bitfinex-derivatives","BTCF0:USTF0",1749158557553,0.26092298,101050.0,101040.0,0.88798046]
["bitfinex-derivatives","BTCF0:USTF0",1749158558355,0.26092298,101050.0,101040.0,0.8386159]
["bitfinex-derivatives","BTCF0:USTF0",1749158558564,0.26192298,101050.0,101040.0,0.8382559]
["bitfinex-derivatives","BTCF0:USTF0",1749158559056,0.00860258,101060.0,101050.0,0.1978671]
["bitfinex-derivatives","BTCF0:USTF0",1749158559247,0.00860258,101060.0,101050.0,1.53077535]
["bitfinex-derivatives","BTCF0:USTF0",1749158559452,0.00460258,101060.0,101050.0,1.2639071]
["bitfinex-derivatives","BTCF0:USTF0",1749158559952,0.00040482,101060.0,101050.0,1.2639071]
["bitfinex-derivatives","BTCF0:USTF0",1749158560955,0.00140482,101060.0,101050.0,1.2639071]
["bitfinex-derivatives","BTCF0:USTF0",1749158562056,0.00540482,101060.0,101050.0,1.2639071]
["bitfinex-derivatives","BTCF0:USTF0",1749158565268,0.00440482,101060.0,101050.0,1.2641471]
["bitfinex-derivatives","BTCF0:USTF0",1749158565569,0.34135557,101060.0,101050.0,0.7805071]
["bitfinex-derivatives","BTCF0:USTF0",1749158565756,0.40295557,101060.0,101050.0,1.1413071]
["bitfinex-derivatives","BTCF0:USTF0",1749158566065,0.1978671,101050.0,101040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158566257,0.1978867,101040.0,101030.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158566452,0.99673375,101040.0,101030.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158566967,0.99673375,101040.0,101030.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158567171,0.99673375,101040.0,101030.0,0.58158894]
["bitfinex-derivatives","BTCF0:USTF0",1749158567463,1.19468575,101040.0,101030.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158567664,1.19668575,101040.0,101030.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158567855,1.44668575,101040.0,101030.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158568059,1.44668575,101040.0,101030.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158568260,1.44668575,101040.0,101030.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158568261,1.53826117,101040.0,101030.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158568563,1.53826117,101040.0,101020.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1749158568564,0.1979067,101030.0,101020.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1749158568774,0.99585375,101030.0,101020.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1749158569070,0.1979459,101010.0,101000.0,0.3748281]
["bitfinex-derivatives","BTCF0:USTF0",1749158569270,0.5982422,101010.0,101000.0,0.96578226]
["bitfinex-derivatives","BTCF0:USTF0",1749158569763,0.1979655,101000.0,100990.0,0.40650084]
["bitfinex-derivatives","BTCF0:USTF0",1749158569969,0.5587655,101000.0,100990.0,0.29710634]
["bitfinex-derivatives","BTCF0:USTF0",1749158570168,0.5587655,101000.0,100990.0,0.82865184]
["bitfinex-derivatives","BTCF0:USTF0",1749158570469,0.89571215,101010.0,100990.0,0.82865184]
["bitfinex-derivatives","BTCF0:USTF0",1749158570470,0.5587555,101010.0,101000.0,0.1979655]
["bitfinex-derivatives","BTCF0:USTF0",1749158570666,0.23935079,101010.0,101000.0,0.1979655]
["bitfinex-derivatives","BTCF0:USTF0",1749158570873,0.40219529,101010.0,101000.0,0.1981655]
["bitfinex-derivatives","BTCF0:USTF0",1749158571164,0.23934119,101010.0,101000.0,0.7790855]
["bitfinex-derivatives","BTCF0:USTF0",1749158571368,0.23734119,101010.0,101000.0,0.7790855]
["bitfinex-derivatives","BTCF0:USTF0",1749158571770,0.29764119,101010.0,101000.0,0.7790855]
["bitfinex-derivatives","BTCF0:USTF0",1749158572162,0.29764119,101010.0,101000.0,0.1981655]
["bitfinex-derivatives","BTCF0:USTF0",1749158572572,0.65844119,101010.0,101000.0,0.7789655]
["bitfinex-derivatives","BTCF0:USTF0",1749158573064,0.65844119,101010.0,101000.0,0.7787655]
["bitfinex-derivatives","BTCF0:USTF0",1749158573273,0.65844119,101010.0,101000.0,0.7789655]
["bitfinex-derivatives","BTCF0:USTF0",1749158573461,0.65844119,101010.0,101000.0,0.8398655]
["bitfinex-derivatives","BTCF0:USTF0",1749158574370,0.66044119,101010.0,101000.0,0.8398655]
["bitfinex-derivatives","BTCF0:USTF0",1749158574571,0.66044119,101010.0,101000.0,0.8397455]
["bitfinex-derivatives","BTCF0:USTF0",1749158575066,0.10169529,101010.0,101000.0,0.8397455]
["bitfinex-derivatives","BTCF0:USTF0",1749158575273,0.04139529,101010.0,101000.0,0.8397455]
["bitfinex-derivatives","BTCF0:USTF0",1749158575469,0.04139529,101010.0,101000.0,0.8984455]
["bitfinex-derivatives","BTCF0:USTF0",1749158576469,0.04139529,101010.0,101000.0,1.59619625]
["bitfinex-derivatives","BTCF0:USTF0",1749158579870,0.04139529,101010.0,101000.0,1.79420425]
["bitfinex-derivatives","BTCF0:USTF0",1749158580577,0.04139529,101010.0,101000.0,1.59619625]
["bitfinex-derivatives","BTCF0:USTF0",1749158581373,0.04139529,101010.0,101000.0,0.4963655]
["bitfinex-derivatives","BTCF0:USTF0",1749158581573,0.04139529,101010.0,101000.0,0.8571655]
["bitfinex-derivatives","BTCF0:USTF0",1749158581774,0.23934119,101010.0,101000.0,1.4372055]
["bitfinex-derivatives","BTCF0:USTF0",1749158581975,0.23934119,101010.0,101000.0,1.4370055]
["bitfinex-derivatives","BTCF0:USTF0",1749158582175,0.23934119,101010.0,101000.0,0.2588655]
["bitfinex-derivatives","BTCF0:USTF0",1749158582378,0.29934119,101010.0,101000.0,0.8390255]
["bitfinex-derivatives","BTCF0:USTF0",1749158582577,0.39091661,101010.0,101000.0,0.8390255]
["bitfinex-derivatives","BTCF0:USTF0",1749158583080,0.75171661,101010.0,101000.0,0.8389455]
["bitfinex-derivatives","BTCF0:USTF0",1749158583579,0.75171661,101010.0,101000.0,0.8387455]
["bitfinex-derivatives","BTCF0:USTF0",1749158583881,0.75171661,101010.0,101000.0,1.1997455]
["bitfinex-derivatives","BTCF0:USTF0",1749158583882,0.33091691,101010.0,101000.0,1.1997455]
["bitfinex-derivatives","BTCF0:USTF0",1749158584176,0.13297071,101010.0,101000.0,1.2616455]
["bitfinex-derivatives","BTCF0:USTF0",1749158584376,0.33091691,101010.0,101000.0,1.2616455]
["bitfinex-derivatives","BTCF0:USTF0",1749158584575,0.13297071,101010.0,101000.0,0.9008455]
["bitfinex-derivatives","BTCF0:USTF0",1749158584779,0.13297071,101010.0,101000.0,1.2616455]
["bitfinex-derivatives","BTCF0:USTF0",1749158586383,0.13297071,101010.0,101000.0,0.9008455]
["bitfinex-derivatives","BTCF0:USTF0",1749158586874,0.20227071,101010.0,101000.0,0.9008455]
["bitfinex-derivatives","BTCF0:USTF0",1749158587267,0.20227071,101010.0,101000.0,1.2616455]
["bitfinex-derivatives","BTCF0:USTF0",1749158587474,0.40021691,101010.0,101000.0,0.3209655]
["bitfinex-derivatives","BTCF0:USTF0",1749158587677,0.20227071,101010.0,101000.0,0.9004455]
["bitfinex-derivatives","BTCF0:USTF0",1749158589079,0.20252659,101010.0,101000.0,0.9004455]
["bitfinex-derivatives","BTCF0:USTF0",1749158592077,0.11095117,101010.0,101000.0,1.52721337]
["bitfinex-derivatives","BTCF0:USTF0",1749158592683,0.11439436,101020.0,101010.0,0.1979462]
["bitfinex-derivatives","BTCF0:USTF0",1749158592879,0.1229335,101040.0,101030.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1749158593082,0.1229335,101040.0,101030.0,0.776867]
["bitfinex-derivatives","BTCF0:USTF0",1749158593280,0.1229335,101040.0,101030.0,0.898267]
["bitfinex-derivatives","BTCF0:USTF0",1749158593483,1.02426923,101050.0,101040.0,0.1978874]
["bitfinex-derivatives","BTCF0:USTF0",1749158593883,0.90133573,101050.0,101040.0,0.1978874]
["bitfinex-derivatives","BTCF0:USTF0",1749158594077,0.85186473,101050.0,101040.0,0.1978874]
["bitfinex-derivatives","BTCF0:USTF0",1749158594277,0.38668086,101050.0,101040.0,0.1978874]
["bitfinex-derivatives","BTCF0:USTF0",1749158594575,0.74748086,101050.0,101040.0,0.2578874]
["bitfinex-derivatives","BTCF0:USTF0",1749158595177,0.7432831,101050.0,101040.0,0.2578874]
["bitfinex-derivatives","BTCF0:USTF0",1749158595483,0.90177469,101050.0,101040.0,0.2578874]
["bitfinex-derivatives","BTCF0:USTF0",1749158595676,0.90977469,101050.0,101040.0,0.24823419]
["bitfinex-derivatives","BTCF0:USTF0",1749158596078,0.90977469,101050.0,101040.0,0.2581617]
["bitfinex-derivatives","BTCF0:USTF0",1749158596984,0.72517469,101050.0,101040.0,0.2581617]
["bitfinex-derivatives","BTCF0:USTF0",1749158597185,0.72517469,101050.0,101040.0,0.3209617]
["bitfinex-derivatives","BTCF0:USTF0",1749158597685,0.78547469,101050.0,101040.0,0.3209617]
["bitfinex-derivatives","BTCF0:USTF0",1749158598381,0.78547469,101050.0,101040.0,0.2581617]
["bitfinex-derivatives","BTCF0:USTF0",1749158598588,0.84457469,101050.0,101040.0,0.2581617]
["bitfinex-derivatives","BTCF0:USTF0",1749158600585,0.1978874,101040.0,101030.0,0.29699024]
["bitfinex-derivatives","BTCF0:USTF0",1749158600783,0.44332106,101040.0,101030.0,0.87511024]
["bitfinex-derivatives","BTCF0:USTF0",1749158601383,0.44332106,101040.0,101030.0,0.87531024]
["bitfinex-derivatives","BTCF0:USTF0",1749158601584,0.70928893,101040.0,101030.0,0.29719024]
["bitfinex-derivatives","BTCF0:USTF0",1749158601788,0.70928893,101040.0,101030.0,0.87519024]
["bitfinex-derivatives","BTCF0:USTF0",1749158601789,0.71328893,101040.0,101030.0,0.87519024]
["bitfinex-derivatives","BTCF0:USTF0",1749158602279,0.45332106,101040.0,101030.0,0.87519024]
["bitfinex-derivatives","BTCF0:USTF0",1749158602793,0.45332106,101040.0,101030.0,0.82571694]
["bitfinex-derivatives","BTCF0:USTF0",1749158603093,0.45332106,101040.0,101030.0,1.19653604]
["bitfinex-derivatives","BTCF0:USTF0",1749158603289,0.45332106,101040.0,101030.0,0.83573604]
["bitfinex-derivatives","BTCF0:USTF0",1749158603594,0.45332106,101040.0,101030.0,1.19653604]
["bitfinex-derivatives","BTCF0:USTF0",1749158603991,0.45332106,101040.0,101030.0,0.83573604]
["bitfinex-derivatives","BTCF0:USTF0",1749158604890,0.49348039,101040.0,101030.0,0.83573604]
["bitfinex-derivatives","BTCF0:USTF0",1749158607491,0.37064673,101040.0,101030.0,0.83573604]
["bitfinex-derivatives","BTCF0:USTF0",1749158608389,0.17275933,101040.0,101030.0,0.83573604]
["bitfinex-derivatives","BTCF0:USTF0",1749158608692,0.37064673,101040.0,101030.0,0.83573604]
["bitfinex-derivatives","BTCF0:USTF0",1749158608894,0.6366146,101040.0,101030.0,0.78530364]
["bitfinex-derivatives","BTCF0:USTF0",1749158609191,0.6366146,101040.0,101030.0,0.78550364]
["bitfinex-derivatives","BTCF0:USTF0",1749158609392,0.6366146,101040.0,101030.0,0.20826364]
["bitfinex-derivatives","BTCF0:USTF0",1749158609793,0.82294826,101040.0,101030.0,0.78538364]
["bitfinex-derivatives","BTCF0:USTF0",1749158611387,0.35909299,101040.0,101030.0,0.78538364]
["bitfinex-derivatives","BTCF0:USTF0",1749158611588,0.55698039,101040.0,101030.0,0.78538364]
["bitfinex-derivatives","BTCF0:USTF0",1749158612492,0.05015933,101040.0,101030.0,1.41215151]
["bitfinex-derivatives","BTCF0:USTF0",1749158612700,0.05015933,101040.0,101030.0,1.47185151]
["bitfinex-derivatives","BTCF0:USTF0",1749158612899,0.14236003,101040.0,101030.0,1.59175151]
["bitfinex-derivatives","BTCF0:USTF0",1749158613301,0.14236003,101040.0,101030.0,1.32578364]
["bitfinex-derivatives","BTCF0:USTF0",1749158614001,0.05015933,101040.0,101030.0,1.59175151]
["bitfinex-derivatives","BTCF0:USTF0",1749158615093,0.04715933,101040.0,101030.0,1.59175151]
["bitfinex-derivatives","BTCF0:USTF0",1749158615297,0.08911933,101040.0,101030.0,1.59175151]
["bitfinex-derivatives","BTCF0:USTF0",1749158615492,0.09331709,101040.0,101030.0,1.59175151]
["bitfinex-derivatives","BTCF0:USTF0",1749158616099,0.09031709,101040.0,101030.0,1.59175151]
["bitfinex-derivatives","BTCF0:USTF0",1749158616394,0.08931709,101040.0,101030.0,1.59175151]
["bitfinex-derivatives","BTCF0:USTF0",1749158616703,0.08731709,101040.0,101030.0,1.59175151]
["bitfinex-derivatives","BTCF0:USTF0",1749158618899,0.1789007,101050.0,101030.0,2.03970351]
["bitfinex-derivatives","BTCF0:USTF0",1749158619204,0.06208056,101050.0,101040.0,1.12205527]
["bitfinex-derivatives","BTCF0:USTF0",1749158619898,0.00014894,101060.0,101050.0,0.1978679]
["bitfinex-derivatives","BTCF0:USTF0",1749158620096,0.00014894,101060.0,101050.0,1.52263577]
["bitfinex-derivatives","BTCF0:USTF0",1749158621294,0.00314894,101060.0,101050.0,1.52263577]
["bitfinex-derivatives","BTCF0:USTF0",1749158621792,4e-08,101060.0,101050.0,1.72054777]
["bitfinex-derivatives","BTCF0:USTF0",1749158622302,0.05390004,101070.0,101060.0,0.1978483]
["bitfinex-derivatives","BTCF0:USTF0",1749158622496,0.08681501,101080.0,101070.0,0.1978287]
["bitfinex-derivatives","BTCF0:USTF0",1749158622696,0.3208194,101100.0,101090.0,0.1977896]
["bitfinex-derivatives","BTCF0:USTF0",1749158623006,1.14111164,101110.0,101100.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1749158623199,0.7820354,101110.0,101100.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1749158623407,1.04800327,101110.0,101100.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1749158623999,0.7820354,101110.0,101100.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1749158624207,1.04800327,101110.0,101100.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1749158624909,1.05300327,101110.0,101100.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1749158625094,0.95412647,101110.0,101100.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1749158625299,0.005,101110.0,101100.0,0.61632588]
["bitfinex-derivatives","BTCF0:USTF0",1749158625601,0.2027504,101110.0,101100.0,0.67702588]
["bitfinex-derivatives","BTCF0:USTF0",1749158625910,0.2067504,101110.0,101100.0,0.31622588]
["bitfinex-derivatives","BTCF0:USTF0",1749158626100,0.2623504,101110.0,101100.0,0.25552588]
["bitfinex-derivatives","BTCF0:USTF0",1749158626305,0.94811827,101110.0,101100.0,0.77318588]
["bitfinex-derivatives","BTCF0:USTF0",1749158626608,0.94811827,101110.0,101100.0,0.77338588]
["bitfinex-derivatives","BTCF0:USTF0",1749158626906,0.95011827,101110.0,101100.0,0.77338588]
["bitfinex-derivatives","BTCF0:USTF0",1749158627101,0.6841504,101110.0,101100.0,0.77338588]
["bitfinex-derivatives","BTCF0:USTF0",1749158628809,0.95011827,101110.0,101100.0,0.57525588]
["bitfinex-derivatives","BTCF0:USTF0",1749158629000,0.95011827,101110.0,101100.0,0.77282588]
["bitfinex-derivatives","BTCF0:USTF0",1749158629305,0.95011827,101110.0,101100.0,0.78308542]
["bitfinex-derivatives","BTCF0:USTF0",1749158631011,0.99049013,101110.0,101100.0,0.78308542]
["bitfinex-derivatives","BTCF0:USTF0",1749158633206,0.99047736,101110.0,101100.0,0.78308542]
["bitfinex-derivatives","BTCF0:USTF0",1749158634408,0.99047736,101110.0,101100.0,0.77302588]
["bitfinex-derivatives","BTCF0:USTF0",1749158635711,0.99047736,101110.0,101100.0,0.78296813]
["bitfinex-derivatives","BTCF0:USTF0",1749158635911,0.99047736,101110.0,101100.0,0.77302588]
["bitfinex-derivatives","BTCF0:USTF0",1749158636213,0.99047736,101110.0,101100.0,0.76337853]
["bitfinex-derivatives","BTCF0:USTF0",1749158636512,1.1129432,101110.0,101100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158636704,1.5607592,101110.0,101100.0,0.57383235]
["bitfinex-derivatives","BTCF0:USTF0",1749158637011,1.5637592,101110.0,101100.0,0.57383235]
["bitfinex-derivatives","BTCF0:USTF0",1749158637215,1.59510173,101110.0,101100.0,0.57403235]
["bitfinex-derivatives","BTCF0:USTF0",1749158637412,1.59510173,101110.0,101100.0,0.77180235]
["bitfinex-derivatives","BTCF0:USTF0",1749158637611,1.59210173,101110.0,101100.0,0.77180235]
["bitfinex-derivatives","BTCF0:USTF0",1749158637816,1.59310173,101110.0,101100.0,0.77180235]
["bitfinex-derivatives","BTCF0:USTF0",1749158638314,1.18929336,101110.0,101100.0,0.77180235]
["bitfinex-derivatives","BTCF0:USTF0",1749158638615,0.92332549,101110.0,101100.0,0.77180235]
["bitfinex-derivatives","BTCF0:USTF0",1749158638910,0.92332549,101110.0,101080.0,0.20798557]
["bitfinex-derivatives","BTCF0:USTF0",1749158638911,1.45454279,101110.0,101080.0,0.20798557]
["bitfinex-derivatives","BTCF0:USTF0",1749158639117,0.94707759,101090.0,101080.0,0.19794484]
["bitfinex-derivatives","BTCF0:USTF0",1749158639317,0.98743668,101090.0,101080.0,0.77150484]
["bitfinex-derivatives","BTCF0:USTF0",1749158639504,0.89616881,101090.0,101080.0,0.77146484]
["bitfinex-derivatives","BTCF0:USTF0",1749158639811,1.16221711,101090.0,101080.0,0.77166484]
["bitfinex-derivatives","BTCF0:USTF0",1749158640011,1.16221711,101090.0,101080.0,0.19814484]
["bitfinex-derivatives","BTCF0:USTF0",1749158640318,1.16221711,101090.0,101080.0,0.77162484]
["bitfinex-derivatives","BTCF0:USTF0",1749158640515,0.89624924,101090.0,101080.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158640718,1.16221711,101090.0,101080.0,0.77155804]
["bitfinex-derivatives","BTCF0:USTF0",1749158640920,1.72087311,101090.0,101080.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158641121,1.59835299,101090.0,101080.0,0.57370894]
["bitfinex-derivatives","BTCF0:USTF0",1749158641414,0.1978091,101080.0,101070.0,0.2967335]
["bitfinex-derivatives","BTCF0:USTF0",1749158641617,0.98532825,101080.0,101070.0,0.86979762]
["bitfinex-derivatives","BTCF0:USTF0",1749158641807,0.84202084,101080.0,101070.0,0.86979762]
["bitfinex-derivatives","BTCF0:USTF0",1749158642019,1.10798871,101080.0,101070.0,0.86979762]
["bitfinex-derivatives","BTCF0:USTF0",1749158643525,1.10798871,101080.0,101070.0,0.86959762]
["bitfinex-derivatives","BTCF0:USTF0",1749158644019,1.10798871,101080.0,101070.0,0.86955762]
["bitfinex-derivatives","BTCF0:USTF0",1749158644221,1.10798871,101080.0,101070.0,0.87055762]
["bitfinex-derivatives","BTCF0:USTF0",1749158644422,1.10798871,101080.0,101070.0,0.24802102]
["bitfinex-derivatives","BTCF0:USTF0",1749158644721,1.10798871,101080.0,101070.0,0.82102102]
["bitfinex-derivatives","BTCF0:USTF0",1749158646114,0.84202084,101080.0,101070.0,0.82102102]
["bitfinex-derivatives","BTCF0:USTF0",1749158646316,1.10798871,101080.0,101070.0,0.82102102]
["bitfinex-derivatives","BTCF0:USTF0",1749158646518,1.10798871,101080.0,101070.0,0.82082102]
["bitfinex-derivatives","BTCF0:USTF0",1749158649529,0.84202084,101080.0,101070.0,0.82082102]
["bitfinex-derivatives","BTCF0:USTF0",1749158649725,1.10798871,101080.0,101070.0,0.82082102]
["bitfinex-derivatives","BTCF0:USTF0",1749158649926,0.84202084,101080.0,101070.0,0.82082102]
["bitfinex-derivatives","BTCF0:USTF0",1749158650127,1.10798871,101080.0,101070.0,0.82082102]
["bitfinex-derivatives","BTCF0:USTF0",1749158652530,0.36142074,101080.0,101070.0,0.93772102]
["bitfinex-derivatives","BTCF0:USTF0",1749158652926,0.23876028,101080.0,101070.0,0.93772102]
["bitfinex-derivatives","BTCF0:USTF0",1749158653125,0.04095128,101080.0,101070.0,1.56448889]
["bitfinex-derivatives","BTCF0:USTF0",1749158653419,0.13308489,101080.0,101070.0,1.56448889]
["bitfinex-derivatives","BTCF0:USTF0",1749158653825,0.13308489,101080.0,101070.0,1.29852102]
["bitfinex-derivatives","BTCF0:USTF0",1749158656232,0.47115635,101090.0,101080.0,0.1978091]
["bitfinex-derivatives","BTCF0:USTF0",1749158656427,0.47090047,101090.0,101080.0,0.37452086]
["bitfinex-derivatives","BTCF0:USTF0",1749158657728,0.12676187,101090.0,101080.0,0.37452086]
["bitfinex-derivatives","BTCF0:USTF0",1749158657931,0.12676187,101090.0,101080.0,0.64048873]
["bitfinex-derivatives","BTCF0:USTF0",1749158658131,0.00619776,101090.0,101080.0,1.00128873]
["bitfinex-derivatives","BTCF0:USTF0",1749158658829,0.00719776,101090.0,101080.0,1.00128873]
["bitfinex-derivatives","BTCF0:USTF0",1749158659033,0.003,101090.0,101080.0,1.00128873]
["bitfinex-derivatives","BTCF0:USTF0",1749158661223,0.003,101090.0,101080.0,0.73532086]
["bitfinex-derivatives","BTCF0:USTF0",1749158661429,0.003,101090.0,101080.0,1.00128873]
["bitfinex-derivatives","BTCF0:USTF0",1749158662227,0.509123,101110.0,101090.0,0.2966571]
["bitfinex-derivatives","BTCF0:USTF0",1749158662426,0.97284127,101110.0,101100.0,0.88380588]
["bitfinex-derivatives","BTCF0:USTF0",1749158662627,0.6079901,101110.0,101100.0,0.88380588]
["bitfinex-derivatives","BTCF0:USTF0",1749158663229,0.6079901,101110.0,101100.0,0.94580588]
["bitfinex-derivatives","BTCF0:USTF0",1749158663538,0.6099901,101110.0,101100.0,0.94580588]
["bitfinex-derivatives","BTCF0:USTF0",1749158663833,0.6129901,101110.0,101100.0,0.94580588]
["bitfinex-derivatives","BTCF0:USTF0",1749158664429,0.002,101110.0,101100.0,1.21177375]
["bitfinex-derivatives","BTCF0:USTF0",1749158664633,0.2037505,101110.0,101100.0,0.73552588]
["bitfinex-derivatives","BTCF0:USTF0",1749158664823,0.5645505,101110.0,101100.0,0.25502588]
["bitfinex-derivatives","BTCF0:USTF0",1749158665025,0.88911837,101110.0,101100.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1749158665231,1.07984351,101110.0,101100.0,0.57117588]
["bitfinex-derivatives","BTCF0:USTF0",1749158665431,1.07984351,101110.0,101100.0,0.57097588]
["bitfinex-derivatives","BTCF0:USTF0",1749158665432,1.13534351,101110.0,101100.0,0.57097588]
["bitfinex-derivatives","BTCF0:USTF0",1749158665632,1.13834351,101110.0,101100.0,0.76874588]
["bitfinex-derivatives","BTCF0:USTF0",1749158665829,0.89555887,101110.0,101100.0,0.76894588]
["bitfinex-derivatives","BTCF0:USTF0",1749158666040,1.13834351,101110.0,101100.0,0.19822588]
["bitfinex-derivatives","BTCF0:USTF0",1749158666337,1.13534351,101110.0,101100.0,0.76882588]
["bitfinex-derivatives","BTCF0:USTF0",1749158666543,1.13734351,101110.0,101100.0,0.76882588]
["bitfinex-derivatives","BTCF0:USTF0",1749158667036,0.89455887,101110.0,101100.0,0.76882588]
["bitfinex-derivatives","BTCF0:USTF0",1749158667234,1.16006886,101110.0,101100.0,0.76882588]
["bitfinex-derivatives","BTCF0:USTF0",1749158667435,1.15906886,101110.0,101100.0,0.76882588]
["bitfinex-derivatives","BTCF0:USTF0",1749158667937,0.89355887,101110.0,101100.0,0.76882588]
["bitfinex-derivatives","BTCF0:USTF0",1749158668236,0.93329964,101110.0,101100.0,0.76882588]
["bitfinex-derivatives","BTCF0:USTF0",1749158668438,1.19880963,101110.0,101100.0,0.76882588]
["bitfinex-derivatives","BTCF0:USTF0",1749158668933,0.77949127,101110.0,101100.0,0.82642588]
["bitfinex-derivatives","BTCF0:USTF0",1749158669239,0.72613372,101110.0,101100.0,0.82642588]
["bitfinex-derivatives","BTCF0:USTF0",1749158669539,0.04474077,101110.0,101100.0,0.88772588]
["bitfinex-derivatives","BTCF0:USTF0",1749158669730,0.04474077,101110.0,101100.0,0.95042588]
["bitfinex-derivatives","BTCF0:USTF0",1749158669926,0.40554077,101110.0,101100.0,0.95042588]
["bitfinex-derivatives","BTCF0:USTF0",1749158670128,0.04574077,101110.0,101100.0,1.21593587]
["bitfinex-derivatives","BTCF0:USTF0",1749158670729,0.04574077,101110.0,101100.0,0.95042588]
["bitfinex-derivatives","BTCF0:USTF0",1749158670730,0.04374077,101110.0,101100.0,0.95042588]
["bitfinex-derivatives","BTCF0:USTF0",1749158671040,0.04474077,101110.0,101100.0,0.95042588]
["bitfinex-derivatives","BTCF0:USTF0",1749158672241,0.04474077,101110.0,101100.0,1.31122588]
["bitfinex-derivatives","BTCF0:USTF0",1749158674240,0.04474077,101110.0,101100.0,1.57673587]
["bitfinex-derivatives","BTCF0:USTF0",1749158674739,0.24249117,101110.0,101100.0,1.57673587]
["bitfinex-derivatives","BTCF0:USTF0",1749158674938,0.04474077,101110.0,101100.0,1.31122588]
["bitfinex-derivatives","BTCF0:USTF0",1749158675339,0.04893853,101110.0,101100.0,1.31122588]
["bitfinex-derivatives","BTCF0:USTF0",1749158676336,0.14102697,101110.0,101100.0,1.31122588]
["bitfinex-derivatives","BTCF0:USTF0",1749158677140,0.14102697,101110.0,101100.0,0.95042588]
["bitfinex-derivatives","BTCF0:USTF0",1749158677838,0.14102697,101110.0,101100.0,1.57673587]
["bitfinex-derivatives","BTCF0:USTF0",1749158678444,0.04893853,101110.0,101100.0,1.57673587]
["bitfinex-derivatives","BTCF0:USTF0",1749158678745,0.09208844,101130.0,101120.0,0.1977309]
["bitfinex-derivatives","BTCF0:USTF0",1749158679041,0.28979984,101130.0,101120.0,0.76726678]
["bitfinex-derivatives","BTCF0:USTF0",1749158679239,0.28979984,101130.0,101120.0,0.88586678]
["bitfinex-derivatives","BTCF0:USTF0",1749158679440,0.28979984,101130.0,101120.0,0.3948831]
["bitfinex-derivatives","BTCF0:USTF0",1749158679638,0.28979984,101130.0,101120.0,0.9640831]
["bitfinex-derivatives","BTCF0:USTF0",1749158679839,0.09208844,101130.0,101120.0,0.9642831]
["bitfinex-derivatives","BTCF0:USTF0",1749158680144,0.09208844,101130.0,101120.0,0.9642431]
["bitfinex-derivatives","BTCF0:USTF0",1749158680446,0.09308844,101130.0,101120.0,0.9642431]
["bitfinex-derivatives","BTCF0:USTF0",1749158681138,0.09308844,101130.0,101120.0,1.0210431]
["bitfinex-derivatives","BTCF0:USTF0",1749158681543,0.09508844,101130.0,101120.0,1.0210431]
["bitfinex-derivatives","BTCF0:USTF0",1749158682849,0.09508844,101130.0,101120.0,1.03074608]
["bitfinex-derivatives","BTCF0:USTF0",1749158683042,0.09508844,101130.0,101120.0,1.65705607]
["bitfinex-derivatives","BTCF0:USTF0",1749158684340,0.09508844,101130.0,101120.0,1.39154608]
["bitfinex-derivatives","BTCF0:USTF0",1749158685337,0.27650983,101150.0,101140.0,0.1976918]
["bitfinex-derivatives","BTCF0:USTF0",1749158685539,0.29096,101180.0,101170.0,0.1976332]
["bitfinex-derivatives","BTCF0:USTF0",1749158685744,0.29096,101180.0,101170.0,0.75659179]
["bitfinex-derivatives","BTCF0:USTF0",1749158686048,0.36014,101180.0,101170.0,1.11764767]
["bitfinex-derivatives","BTCF0:USTF0",1749158686245,0.23994,101180.0,101170.0,1.17554767]
["bitfinex-derivatives","BTCF0:USTF0",1749158686641,0.3278937,101180.0,101170.0,1.17554767]
["bitfinex-derivatives","BTCF0:USTF0",1749158686946,1.18402369,101180.0,101170.0,0.75684767]
["bitfinex-derivatives","BTCF0:USTF0",1749158687140,0.9185137,101180.0,101170.0,0.76647767]
["bitfinex-derivatives","BTCF0:USTF0",1749158687540,0.7477937,101180.0,101170.0,0.82417767]
["bitfinex-derivatives","BTCF0:USTF0",1749158687835,0.7477937,101180.0,101170.0,0.82437767]
["bitfinex-derivatives","BTCF0:USTF0",1749158688041,0.9185137,101180.0,101170.0,0.82437767]
["bitfinex-derivatives","BTCF0:USTF0",1749158688236,0.9195137,101180.0,101170.0,0.82437767]
["bitfinex-derivatives","BTCF0:USTF0",1749158688950,0.43098,101180.0,101170.0,0.88207767]
["bitfinex-derivatives","BTCF0:USTF0",1749158689147,0.6285937,101180.0,101170.0,1.12443072]
["bitfinex-derivatives","BTCF0:USTF0",1749158689345,0.6887937,101180.0,101170.0,0.88233355]
["bitfinex-derivatives","BTCF0:USTF0",1749158689551,0.13457776,101180.0,101170.0,0.88233355]
["bitfinex-derivatives","BTCF0:USTF0",1749158689850,0.49537776,101180.0,101170.0,0.88233355]
["bitfinex-derivatives","BTCF0:USTF0",1749158690346,0.66609776,101180.0,101170.0,0.88233355]
["bitfinex-derivatives","BTCF0:USTF0",1749158690546,0.17191762,101180.0,101170.0,0.88233355]
["bitfinex-derivatives","BTCF0:USTF0",1749158690750,0.53271762,101180.0,101170.0,0.88233355]
["bitfinex-derivatives","BTCF0:USTF0",1749158690949,0.17191762,101180.0,101170.0,1.4854866]
["bitfinex-derivatives","BTCF0:USTF0",1749158691251,0.17191762,101180.0,101170.0,1.24313355]
["bitfinex-derivatives","BTCF0:USTF0",1749158691447,0.17191762,101180.0,101170.0,1.4854866]
["bitfinex-derivatives","BTCF0:USTF0",1749158692551,0.11171762,101180.0,101170.0,1.24313355]
["bitfinex-derivatives","BTCF0:USTF0",1749158692747,0.11171762,101180.0,101170.0,1.4854866]
["bitfinex-derivatives","BTCF0:USTF0",1749158692942,0.30933132,101180.0,101170.0,0.55913355]
["bitfinex-derivatives","BTCF0:USTF0",1749158693151,0.67398437,101180.0,101170.0,0.77569496]
["bitfinex-derivatives","BTCF0:USTF0",1749158693453,0.43163132,101180.0,101170.0,0.77569496]
["bitfinex-derivatives","BTCF0:USTF0",1749158693849,0.30933132,101180.0,101170.0,0.77569496]
["bitfinex-derivatives","BTCF0:USTF0",1749158694056,0.30933132,101180.0,101170.0,0.89589496]
["bitfinex-derivatives","BTCF0:USTF0",1749158694244,0.30933132,101180.0,101170.0,0.32837496]
["bitfinex-derivatives","BTCF0:USTF0",1749158694545,0.30933132,101180.0,101170.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1749158694748,0.36953132,101180.0,101170.0,1.49912801]
["bitfinex-derivatives","BTCF0:USTF0",1749158694951,0.36953132,101180.0,101170.0,0.89597496]
["bitfinex-derivatives","BTCF0:USTF0",1749158695450,0.36953132,101180.0,101170.0,0.89589496]
["bitfinex-derivatives","BTCF0:USTF0",1749158695852,0.36953132,101180.0,101170.0,0.8862542]
["bitfinex-derivatives","BTCF0:USTF0",1749158698154,0.36953132,101180.0,101170.0,0.8270542]
["bitfinex-derivatives","BTCF0:USTF0",1749158698350,0.43153132,101180.0,101170.0,0.81419984]
["bitfinex-derivatives","BTCF0:USTF0",1749158699347,0.43153132,101180.0,101170.0,0.24667984]
["bitfinex-derivatives","BTCF0:USTF0",1749158699856,0.43153132,101180.0,101170.0,0.81375984]
["bitfinex-derivatives","BTCF0:USTF0",1749158700450,0.43153132,101180.0,101170.0,1.17455984]
["bitfinex-derivatives","BTCF0:USTF0",1749158700955,0.43153132,101180.0,101170.0,0.76251604]
["bitfinex-derivatives","BTCF0:USTF0",1749158701857,0.43153132,101180.0,101170.0,0.76231604]
["bitfinex-derivatives","BTCF0:USTF0",1749158702049,0.67388437,101180.0,101170.0,0.76231604]
["bitfinex-derivatives","BTCF0:USTF0",1749158702458,0.43153132,101180.0,101170.0,0.76231604]
["bitfinex-derivatives","BTCF0:USTF0",1749158702649,0.67388437,101180.0,101170.0,0.76231604]
["bitfinex-derivatives","BTCF0:USTF0",1749158702850,0.55360792,101180.0,101170.0,0.76231604]
["bitfinex-derivatives","BTCF0:USTF0",1749158703150,0.55360792,101180.0,101170.0,1.00466909]
["bitfinex-derivatives","BTCF0:USTF0",1749158703450,0.55360792,101180.0,101170.0,0.82061604]
["bitfinex-derivatives","BTCF0:USTF0",1749158703958,0.79596097,101180.0,101170.0,0.25373604]
["bitfinex-derivatives","BTCF0:USTF0",1749158704151,0.79596097,101180.0,101170.0,0.76207604]
["bitfinex-derivatives","BTCF0:USTF0",1749158704459,0.79596097,101180.0,101170.0,0.74922166]
["bitfinex-derivatives","BTCF0:USTF0",1749158704955,0.79596097,101180.0,101170.0,0.74914166]
["bitfinex-derivatives","BTCF0:USTF0",1749158705456,0.55360792,101180.0,101170.0,0.74914166]
["bitfinex-derivatives","BTCF0:USTF0",1749158705857,0.55360792,101180.0,101170.0,1.10030094]
["bitfinex-derivatives","BTCF0:USTF0",1749158706053,0.30933132,101180.0,101170.0,1.10030094]
["bitfinex-derivatives","BTCF0:USTF0",1749158706359,0.17183483,101180.0,101170.0,1.21760094]
["bitfinex-derivatives","BTCF0:USTF0",1749158706555,0.17183483,101180.0,101170.0,1.45995399]
["bitfinex-derivatives","BTCF0:USTF0",1749158708561,0.17183483,101180.0,101170.0,0.89339399]
["bitfinex-derivatives","BTCF0:USTF0",1749158708761,0.17183483,101180.0,101170.0,1.45959399]
["bitfinex-derivatives","BTCF0:USTF0",1749158708762,0.08008042,101180.0,101170.0,1.45959399]
["bitfinex-derivatives","BTCF0:USTF0",1749158709762,0.08008042,101180.0,101170.0,1.45947399]
["bitfinex-derivatives","BTCF0:USTF0",1749158709962,0.07908042,101180.0,101170.0,0.89339399]
["bitfinex-derivatives","BTCF0:USTF0",1749158710155,0.07908042,101180.0,101170.0,1.46043399]
["bitfinex-derivatives","BTCF0:USTF0",1749158710353,0.07908042,101180.0,101170.0,0.89439399]
["bitfinex-derivatives","BTCF0:USTF0",1749158710655,0.07908042,101180.0,101170.0,1.46039399]
["bitfinex-derivatives","BTCF0:USTF0",1749158711057,0.07908042,101180.0,101170.0,0.89439399]
["bitfinex-derivatives","BTCF0:USTF0",1749158711259,0.07908042,101180.0,101170.0,1.46031399]
["bitfinex-derivatives","BTCF0:USTF0",1749158711958,0.07908042,101180.0,101170.0,0.65204094]
["bitfinex-derivatives","BTCF0:USTF0",1749158712261,0.36844843,101180.0,101170.0,0.23154094]
["bitfinex-derivatives","BTCF0:USTF0",1749158712458,0.36844843,101180.0,101170.0,0.73954094]
["bitfinex-derivatives","BTCF0:USTF0",1749158712653,0.75849402,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749158712855,1.12292367,101180.0,101170.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1749158713053,1.12292367,101180.0,101170.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1749158713261,1.12292367,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749158713457,0.1976332,101170.0,101160.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158713655,0.29177025,101160.0,101140.0,0.1976918]
["bitfinex-derivatives","BTCF0:USTF0",1749158713857,1.31948993,101160.0,101150.0,0.7633523]
["bitfinex-derivatives","BTCF0:USTF0",1749158714066,1.62178993,101160.0,101150.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1749158714361,1.62178993,101160.0,101150.0,0.7633523]
["bitfinex-derivatives","BTCF0:USTF0",1749158714557,1.03501674,101160.0,101150.0,0.7635523]
["bitfinex-derivatives","BTCF0:USTF0",1749158714762,1.07931562,101160.0,101150.0,0.7633523]
["bitfinex-derivatives","BTCF0:USTF0",1749158715168,1.07931562,101160.0,101150.0,0.7635523]
["bitfinex-derivatives","BTCF0:USTF0",1749158715465,1.59461307,101160.0,101140.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158715664,1.14601627,101150.0,101140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158715970,0.1977114,101130.0,101120.0,0.8126685]
["bitfinex-derivatives","BTCF0:USTF0",1749158716169,0.91821243,101130.0,101120.0,0.8126285]
["bitfinex-derivatives","BTCF0:USTF0",1749158716372,0.88738111,101130.0,101120.0,0.8126285]
["bitfinex-derivatives","BTCF0:USTF0",1749158716674,0.88738111,101130.0,101120.0,0.8125885]
["bitfinex-derivatives","BTCF0:USTF0",1749158716969,0.88738111,101130.0,101120.0,0.7634509]
["bitfinex-derivatives","BTCF0:USTF0",1749158716970,1.17833391,101130.0,101120.0,0.7634509]
["bitfinex-derivatives","BTCF0:USTF0",1749158717176,1.300774,101130.0,101120.0,0.7632509]
["bitfinex-derivatives","BTCF0:USTF0",1749158717473,0.1977309,101120.0,101110.0,0.19788354]
["bitfinex-derivatives","BTCF0:USTF0",1749158717774,1.12633106,101120.0,101110.0,0.19789934]
["bitfinex-derivatives","BTCF0:USTF0",1749158717977,1.27973223,101120.0,101110.0,0.56558894]
["bitfinex-derivatives","BTCF0:USTF0",1749158718172,1.44639123,101120.0,101110.0,0.56558894]
["bitfinex-derivatives","BTCF0:USTF0",1749158718373,1.18116108,101120.0,101110.0,0.56578894]
["bitfinex-derivatives","BTCF0:USTF0",1749158718779,1.69639123,101120.0,101110.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158718968,0.19777,101100.0,101090.0,0.1977739]
["bitfinex-derivatives","BTCF0:USTF0",1749158719172,0.1977896,101090.0,101080.0,0.3534022]
["bitfinex-derivatives","BTCF0:USTF0",1749158719372,0.1977896,101090.0,101080.0,0.9187222]
["bitfinex-derivatives","BTCF0:USTF0",1749158719373,0.86115961,101090.0,101080.0,0.9187222]
["bitfinex-derivatives","BTCF0:USTF0",1749158719671,0.86115961,101090.0,101080.0,0.8620222]
["bitfinex-derivatives","BTCF0:USTF0",1749158719672,0.50035961,101090.0,101080.0,0.8620222]
["bitfinex-derivatives","BTCF0:USTF0",1749158719875,0.86115961,101090.0,101080.0,0.8621822]
["bitfinex-derivatives","BTCF0:USTF0",1749158720374,0.86115961,101090.0,101080.0,0.8619822]
["bitfinex-derivatives","BTCF0:USTF0",1749158720973,0.86115961,101090.0,101080.0,0.8621822]
["bitfinex-derivatives","BTCF0:USTF0",1749158721273,0.86115961,101090.0,101080.0,0.8631422]
["bitfinex-derivatives","BTCF0:USTF0",1749158722877,0.86115961,101090.0,101080.0,0.8630222]
["bitfinex-derivatives","BTCF0:USTF0",1749158724082,0.59592946,101090.0,101080.0,0.8630222]
["bitfinex-derivatives","BTCF0:USTF0",1749158724282,0.86115961,101090.0,101080.0,0.8630222]
["bitfinex-derivatives","BTCF0:USTF0",1749158724676,0.59592946,101090.0,101080.0,0.8630222]
["bitfinex-derivatives","BTCF0:USTF0",1749158725180,0.86115961,101090.0,101080.0,0.9245222]
["bitfinex-derivatives","BTCF0:USTF0",1749158725572,0.59592946,101090.0,101080.0,0.9245222]
["bitfinex-derivatives","BTCF0:USTF0",1749158725873,0.03733986,101090.0,101080.0,1.55055235]
["bitfinex-derivatives","BTCF0:USTF0",1749158726074,0.4970853,101130.0,101120.0,0.1977309]
["bitfinex-derivatives","BTCF0:USTF0",1749158726075,0.70384272,101130.0,101120.0,0.1977309]
["bitfinex-derivatives","BTCF0:USTF0",1749158726269,0.70384272,101130.0,101120.0,0.7627309]
["bitfinex-derivatives","BTCF0:USTF0",1749158726270,0.40316222,101130.0,101120.0,0.7627309]
["bitfinex-derivatives","BTCF0:USTF0",1749158726469,0.04236222,101130.0,101120.0,1.14596105]
["bitfinex-derivatives","BTCF0:USTF0",1749158726674,0.04236222,101130.0,101120.0,1.50676105]
["bitfinex-derivatives","BTCF0:USTF0",1749158727082,0.00419776,101130.0,101120.0,1.50676105]
["bitfinex-derivatives","BTCF0:USTF0",1749158727483,0.00819776,101130.0,101120.0,1.50676105]
["bitfinex-derivatives","BTCF0:USTF0",1749158727685,0.01219776,101130.0,101120.0,1.50676105]
["bitfinex-derivatives","BTCF0:USTF0",1749158727976,0.00819776,101130.0,101120.0,1.50676105]
["bitfinex-derivatives","BTCF0:USTF0",1749158729377,0.00819776,101130.0,101120.0,1.3008309]
["bitfinex-derivatives","BTCF0:USTF0",1749158729578,0.00819776,101130.0,101120.0,1.56606105]
["bitfinex-derivatives","BTCF0:USTF0",1749158729979,0.00519776,101130.0,101120.0,1.56606105]
["bitfinex-derivatives","BTCF0:USTF0",1749158730883,0.00014894,101140.0,101130.0,0.1977114]
["bitfinex-derivatives","BTCF0:USTF0",1749158731179,0.00014894,101140.0,101130.0,0.93854155]
["bitfinex-derivatives","BTCF0:USTF0",1749158732182,0.00014894,101140.0,101130.0,0.6733114]
["bitfinex-derivatives","BTCF0:USTF0",1749158732383,0.00014894,101140.0,101130.0,0.94856022]
["bitfinex-derivatives","BTCF0:USTF0",1749158733085,0.00114894,101140.0,101130.0,0.94856022]
["bitfinex-derivatives","BTCF0:USTF0",1749158733983,0.19884064,101140.0,101130.0,0.68333007]
["bitfinex-derivatives","BTCF0:USTF0",1749158734181,0.23769566,101140.0,101130.0,0.88677007]
["bitfinex-derivatives","BTCF0:USTF0",1749158734384,0.23769566,101140.0,101130.0,1.24757007]
["bitfinex-derivatives","BTCF0:USTF0",1749158734983,0.23769566,101140.0,101130.0,1.24777007]
["bitfinex-derivatives","BTCF0:USTF0",1749158735185,0.24189342,101140.0,101130.0,1.24777007]
["bitfinex-derivatives","BTCF0:USTF0",1749158736787,0.24189342,101140.0,101130.0,0.88697007]
["bitfinex-derivatives","BTCF0:USTF0",1749158737487,0.24189342,101140.0,101130.0,1.24777007]
["bitfinex-derivatives","BTCF0:USTF0",1749158738077,0.50712357,101140.0,101130.0,0.88661007]
["bitfinex-derivatives","BTCF0:USTF0",1749158738283,0.56552357,101140.0,101130.0,0.88661007]
["bitfinex-derivatives","BTCF0:USTF0",1749158738485,0.56552357,101140.0,101130.0,0.88637007]
["bitfinex-derivatives","BTCF0:USTF0",1749158738680,0.62352357,101140.0,101130.0,0.88637007]
["bitfinex-derivatives","BTCF0:USTF0",1749158738880,0.35829342,101140.0,101130.0,0.88653007]
["bitfinex-derivatives","BTCF0:USTF0",1749158739575,0.35829342,101140.0,101130.0,0.32273007]
["bitfinex-derivatives","BTCF0:USTF0",1749158739781,0.35829342,101140.0,101130.0,0.88645007]
["bitfinex-derivatives","BTCF0:USTF0",1749158739976,0.35829342,101140.0,101130.0,0.88625007]
["bitfinex-derivatives","BTCF0:USTF0",1749158740391,0.35829342,101140.0,101130.0,0.88645007]
["bitfinex-derivatives","BTCF0:USTF0",1749158740990,0.30029342,101140.0,101130.0,0.88645007]
["bitfinex-derivatives","BTCF0:USTF0",1749158741189,0.39199428,101140.0,101130.0,0.88645007]
["bitfinex-derivatives","BTCF0:USTF0",1749158743388,0.39199428,101140.0,101130.0,0.8761114]
["bitfinex-derivatives","BTCF0:USTF0",1749158743685,1.01802443,101140.0,101130.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1749158743891,0.1977112,101130.0,101120.0,0.45203402]
["bitfinex-derivatives","BTCF0:USTF0",1749158744086,1.0145906,101130.0,101120.0,1.01539402]
["bitfinex-derivatives","BTCF0:USTF0",1749158744392,0.74936045,101130.0,101120.0,1.01559402]
["bitfinex-derivatives","BTCF0:USTF0",1749158745387,0.74936045,101130.0,101120.0,1.01659402]
["bitfinex-derivatives","BTCF0:USTF0",1749158745591,0.74936045,101130.0,101120.0,1.01643402]
["bitfinex-derivatives","BTCF0:USTF0",1749158745785,0.80826045,101130.0,101120.0,0.2572307]
["bitfinex-derivatives","BTCF0:USTF0",1749158745986,1.0734906,101130.0,101120.0,0.7619307]
["bitfinex-derivatives","BTCF0:USTF0",1749158746490,1.0734906,101130.0,101120.0,0.7631307]
["bitfinex-derivatives","BTCF0:USTF0",1749158746889,1.2409706,101130.0,101120.0,0.2572307]
["bitfinex-derivatives","BTCF0:USTF0",1749158747192,0.97574045,101130.0,101120.0,0.8203507]
["bitfinex-derivatives","BTCF0:USTF0",1749158747489,0.97574045,101130.0,101120.0,0.8201507]
["bitfinex-derivatives","BTCF0:USTF0",1749158747687,0.97574045,101130.0,101120.0,0.8203507]
["bitfinex-derivatives","BTCF0:USTF0",1749158747991,0.80826045,101130.0,101120.0,0.8203507]
["bitfinex-derivatives","BTCF0:USTF0",1749158749485,0.44746045,101130.0,101120.0,0.8203507]
["bitfinex-derivatives","BTCF0:USTF0",1749158750089,0.80826045,101130.0,101120.0,0.8203507]
["bitfinex-derivatives","BTCF0:USTF0",1749158750290,0.71646622,101130.0,101120.0,0.8203507]
["bitfinex-derivatives","BTCF0:USTF0",1749158751090,0.71646622,101130.0,101120.0,0.8199907]
["bitfinex-derivatives","BTCF0:USTF0",1749158751291,0.84293179,101130.0,101120.0,0.8199907]
["bitfinex-derivatives","BTCF0:USTF0",1749158752180,0.52612059,101130.0,101120.0,0.8199907]
["bitfinex-derivatives","BTCF0:USTF0",1749158752485,0.1350689,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158752689,0.04305278,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158753282,0.09621388,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158753688,0.1350689,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158754095,0.04305278,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158754284,0.1350689,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158754484,0.04305278,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158755290,0.09621388,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158755487,0.1350689,101130.0,101120.0,1.50822085]
["bitfinex-derivatives","BTCF0:USTF0",1749158755883,0.04305278,101130.0,101120.0,1.58765258]
["bitfinex-derivatives","BTCF0:USTF0",1749158756289,0.04305278,101130.0,101120.0,2.03542858]
["bitfinex-derivatives","BTCF0:USTF0",1749158757194,0.04305278,101130.0,101120.0,1.78542858]
["bitfinex-derivatives","BTCF0:USTF0",1749158758795,0.04305278,101130.0,101120.0,1.52019843]
["bitfinex-derivatives","BTCF0:USTF0",1749158758991,0.04305278,101130.0,101120.0,1.78542858]
["bitfinex-derivatives","BTCF0:USTF0",1749158759491,0.24076408,101130.0,101120.0,0.75966243]
["bitfinex-derivatives","BTCF0:USTF0",1749158759692,0.04305278,101130.0,101120.0,0.75966243]
["bitfinex-derivatives","BTCF0:USTF0",1749158759887,0.1350689,101130.0,101120.0,1.58665258]
["bitfinex-derivatives","BTCF0:USTF0",1749158760090,0.1350689,101130.0,101120.0,1.64815258]
["bitfinex-derivatives","BTCF0:USTF0",1749158760289,0.04305278,101130.0,101120.0,1.64835258]
["bitfinex-derivatives","BTCF0:USTF0",1749158760700,0.1350689,101130.0,101120.0,1.64835258]
["bitfinex-derivatives","BTCF0:USTF0",1749158761296,0.1350689,101130.0,101120.0,1.64819258]
["bitfinex-derivatives","BTCF0:USTF0",1749158761794,0.3327802,101130.0,101120.0,1.38292243]
["bitfinex-derivatives","BTCF0:USTF0",1749158762098,0.3327802,101130.0,101120.0,1.02188263]
["bitfinex-derivatives","BTCF0:USTF0",1749158762485,0.36303189,101130.0,101120.0,1.02188263]
["bitfinex-derivatives","BTCF0:USTF0",1749158762990,0.36303189,101130.0,101120.0,1.02208263]
["bitfinex-derivatives","BTCF0:USTF0",1749158763186,0.36303189,101130.0,101120.0,1.02188263]
["bitfinex-derivatives","BTCF0:USTF0",1749158763396,0.36303189,101130.0,101120.0,1.02208263]
["bitfinex-derivatives","BTCF0:USTF0",1749158764092,0.24076408,101130.0,101120.0,0.26263173]
["bitfinex-derivatives","BTCF0:USTF0",1749158764404,1.04646204,101130.0,101120.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1749158764597,1.10876204,101130.0,101120.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1749158764798,1.10876204,101130.0,101120.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1749158765095,1.10876204,101130.0,101120.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1749158765297,1.10876204,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749158765498,1.10876204,101130.0,101120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749158765692,1.16866204,101130.0,101120.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1749158765893,1.16866204,101130.0,101120.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1749158766397,1.16866204,101130.0,101120.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1749158767403,1.33614204,101130.0,101120.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1749158767702,1.07091189,101130.0,101120.0,0.7613708]
["bitfinex-derivatives","BTCF0:USTF0",1749158767905,1.33614204,101130.0,101120.0,0.7613708]
["bitfinex-derivatives","BTCF0:USTF0",1749158768304,1.07091189,101130.0,101120.0,0.7613708]
["bitfinex-derivatives","BTCF0:USTF0",1749158768601,1.53391804,101130.0,101120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749158768800,1.41165023,101130.0,101120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749158768996,1.14642008,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749158769302,1.14642008,101130.0,101120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749158769303,1.5650514,101130.0,101120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749158769897,1.5650514,101130.0,101120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749158770097,1.5690514,101130.0,101120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158770407,1.57897102,101130.0,101120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158771002,0.1977308,101120.0,101110.0,0.85792714]
["bitfinex-derivatives","BTCF0:USTF0",1749158771304,1.10548818,101120.0,101110.0,0.85792714]
["bitfinex-derivatives","BTCF0:USTF0",1749158771704,1.10548818,101120.0,101110.0,0.80848964]
["bitfinex-derivatives","BTCF0:USTF0",1749158772105,1.60248818,101120.0,101110.0,0.75905214]
["bitfinex-derivatives","BTCF0:USTF0",1749158773099,1.47961597,101120.0,101110.0,0.56094894]
["bitfinex-derivatives","BTCF0:USTF0",1749158773401,1.49784612,101120.0,101110.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158773608,0.197809,101080.0,101070.0,0.9714792]
["bitfinex-derivatives","BTCF0:USTF0",1749158773911,0.32927025,101080.0,101070.0,0.4612226]
["bitfinex-derivatives","BTCF0:USTF0",1749158774409,0.32927025,101080.0,101070.0,1.0221426]
["bitfinex-derivatives","BTCF0:USTF0",1749158774603,0.38497025,101080.0,101070.0,1.0221426]
["bitfinex-derivatives","BTCF0:USTF0",1749158774803,0.38497025,101080.0,101070.0,0.9776871]
["bitfinex-derivatives","BTCF0:USTF0",1749158775108,0.38497025,101080.0,101070.0,0.9774871]
["bitfinex-derivatives","BTCF0:USTF0",1749158775508,0.29287578,101080.0,101070.0,0.9776871]
["bitfinex-derivatives","BTCF0:USTF0",1749158776008,0.55810593,101080.0,101070.0,0.9776871]
["bitfinex-derivatives","BTCF0:USTF0",1749158776206,0.55810593,101080.0,101070.0,0.9806871]
["bitfinex-derivatives","BTCF0:USTF0",1749158776803,0.6502004,101080.0,101070.0,0.8756085]
["bitfinex-derivatives","BTCF0:USTF0",1749158777002,0.6502004,101080.0,101070.0,0.7635485]
["bitfinex-derivatives","BTCF0:USTF0",1749158777208,0.7075004,101080.0,101070.0,0.7635485]
["bitfinex-derivatives","BTCF0:USTF0",1749158777408,0.7075004,101080.0,101070.0,0.7633485]
["bitfinex-derivatives","BTCF0:USTF0",1749158777605,0.7075004,101080.0,101070.0,0.7633085]
["bitfinex-derivatives","BTCF0:USTF0",1749158777606,1.0683004,101080.0,101070.0,0.7633085]
["bitfinex-derivatives","BTCF0:USTF0",1749158777808,0.80307025,101080.0,101070.0,0.7635085]
["bitfinex-derivatives","BTCF0:USTF0",1749158778004,0.80307025,101080.0,101070.0,0.7633085]
["bitfinex-derivatives","BTCF0:USTF0",1749158778210,1.0683004,101080.0,101070.0,0.7613085]
["bitfinex-derivatives","BTCF0:USTF0",1749158778410,1.0683004,101080.0,101070.0,0.7615085]
["bitfinex-derivatives","BTCF0:USTF0",1749158778915,0.59797578,101080.0,101070.0,0.7615085]
["bitfinex-derivatives","BTCF0:USTF0",1749158779109,0.03936678,101080.0,101070.0,1.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1749158779613,0.03936678,101080.0,101070.0,1.54823865]
["bitfinex-derivatives","BTCF0:USTF0",1749158780210,0.00014894,101090.0,101080.0,0.1978089]
["bitfinex-derivatives","BTCF0:USTF0",1749158780414,0.49689306,101100.0,101090.0,0.1977893]
["bitfinex-derivatives","BTCF0:USTF0",1749158780612,0.69466276,101100.0,101090.0,1.2258693]
["bitfinex-derivatives","BTCF0:USTF0",1749158780815,0.69466276,101100.0,101090.0,1.22612518]
["bitfinex-derivatives","BTCF0:USTF0",1749158780816,0.1977697,101100.0,101090.0,1.22612518]
["bitfinex-derivatives","BTCF0:USTF0",1749158782717,0.24056421,101110.0,101100.0,0.1977697]
["bitfinex-derivatives","BTCF0:USTF0",1749158782718,0.38888891,101110.0,101100.0,0.1977697]
["bitfinex-derivatives","BTCF0:USTF0",1749158782920,0.38888891,101110.0,101100.0,0.31012558]
["bitfinex-derivatives","BTCF0:USTF0",1749158783912,0.09224341,101110.0,101100.0,0.31012558]
["bitfinex-derivatives","BTCF0:USTF0",1749158784113,0.20089904,101110.0,101100.0,0.67092558]
["bitfinex-derivatives","BTCF0:USTF0",1749158784312,0.20289904,101110.0,101100.0,0.67092558]
["bitfinex-derivatives","BTCF0:USTF0",1749158786224,0.20189904,101110.0,101100.0,1.23068558]
["bitfinex-derivatives","BTCF0:USTF0",1749158786816,0.20189904,101110.0,101100.0,1.24846257]
["bitfinex-derivatives","BTCF0:USTF0",1749158787917,0.29399351,101110.0,101100.0,1.24846257]
["bitfinex-derivatives","BTCF0:USTF0",1749158788122,0.20189904,101110.0,101100.0,1.24846257]
["bitfinex-derivatives","BTCF0:USTF0",1749158788428,0.29399351,101110.0,101100.0,1.24846257]
["bitfinex-derivatives","BTCF0:USTF0",1749158791925,0.20189904,101110.0,101100.0,1.24846257]
["bitfinex-derivatives","BTCF0:USTF0",1749158792124,0.2414476,101110.0,101100.0,0.68870257]
["bitfinex-derivatives","BTCF0:USTF0",1749158792322,0.59897352,101110.0,101100.0,1.05013287]
["bitfinex-derivatives","BTCF0:USTF0",1749158792530,0.62947038,101110.0,101100.0,0.68933287]
["bitfinex-derivatives","BTCF0:USTF0",1749158792925,0.99027038,101110.0,101100.0,0.05705588]
["bitfinex-derivatives","BTCF0:USTF0",1749158793229,1.26255038,101110.0,101100.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749158793418,1.13975775,101110.0,101100.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749158793732,1.34494854,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158794127,1.34294854,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158794325,1.07871839,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158794628,1.34594854,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158794830,1.3501463,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158795130,1.3511463,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158795331,1.3521463,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158796523,0.88901711,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158796732,1.35199736,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158797531,1.08676721,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158797727,1.35199736,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158798126,1.35199736,101110.0,101100.0,0.19822558]
["bitfinex-derivatives","BTCF0:USTF0",1749158798127,1.08676721,101110.0,101100.0,0.19822558]
["bitfinex-derivatives","BTCF0:USTF0",1749158798324,1.35199736,101110.0,101100.0,0.19822558]
["bitfinex-derivatives","BTCF0:USTF0",1749158798530,1.35199736,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158798930,1.35199736,101110.0,101100.0,0.19822558]
["bitfinex-derivatives","BTCF0:USTF0",1749158799423,1.35174148,101110.0,101100.0,0.1979697]
["bitfinex-derivatives","BTCF0:USTF0",1749158799623,1.35174148,101110.0,101100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158799826,1.32150713,101110.0,101100.0,0.1979697]
["bitfinex-derivatives","BTCF0:USTF0",1749158800624,1.32150713,101110.0,101100.0,0.2515697]
["bitfinex-derivatives","BTCF0:USTF0",1749158800927,1.15562713,101110.0,101100.0,0.2515697]
["bitfinex-derivatives","BTCF0:USTF0",1749158801129,1.32150713,101110.0,101100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158801425,1.32150713,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158801426,1.35174148,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158801632,1.35174148,101110.0,101100.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749158801931,1.35174148,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158802330,1.35174148,101110.0,101100.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749158802629,1.35174148,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158803527,1.08651133,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158803923,1.35174148,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158805036,1.35174148,101110.0,101100.0,0.19822558]
["bitfinex-derivatives","BTCF0:USTF0",1749158805335,1.35174148,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158808531,1.08651133,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158808734,1.35174148,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158809136,1.32926325,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158811135,1.17577246,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158814733,0.93302054,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158814930,1.17577246,101110.0,101100.0,0.00045588]
["bitfinex-derivatives","BTCF0:USTF0",1749158815633,0.1977697,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158815841,1.40376703,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158816441,1.40376703,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158816633,1.40376703,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158816934,1.40376703,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158817441,1.38789822,101100.0,101090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158817638,1.48681508,101100.0,101090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158817825,0.44056082,101080.0,101070.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1749158818025,1.15975774,101080.0,101070.0,0.60934412]
["bitfinex-derivatives","BTCF0:USTF0",1749158818234,1.26925774,101080.0,101070.0,0.60934412]
["bitfinex-derivatives","BTCF0:USTF0",1749158819439,1.27025774,101080.0,101070.0,0.60954412]
["bitfinex-derivatives","BTCF0:USTF0",1749158820033,1.27025774,101080.0,101070.0,0.60934412]
["bitfinex-derivatives","BTCF0:USTF0",1749158820232,0.90945774,101080.0,101070.0,0.60954412]
["bitfinex-derivatives","BTCF0:USTF0",1749158820527,0.87315334,101080.0,101070.0,0.60954412]
["bitfinex-derivatives","BTCF0:USTF0",1749158820725,1.11590526,101080.0,101070.0,0.60954412]
["bitfinex-derivatives","BTCF0:USTF0",1749158820928,0.91809636,101080.0,101060.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158821128,0.197848,101060.0,101050.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1749158821329,1.15932508,101060.0,101050.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1749158821531,0.76247656,101060.0,101050.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1749158821729,0.40167656,101060.0,101050.0,0.2556676]
["bitfinex-derivatives","BTCF0:USTF0",1749158821932,1.12851993,101060.0,101050.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1749158822133,0.16284001,101060.0,101050.0,1.36453152]
["bitfinex-derivatives","BTCF0:USTF0",1749158822437,0.41415995,101080.0,101070.0,0.1978284]
["bitfinex-derivatives","BTCF0:USTF0",1749158822438,0.37070183,101080.0,101070.0,0.1978284]
["bitfinex-derivatives","BTCF0:USTF0",1749158822635,0.00014894,101090.0,101080.0,0.1978088]
["bitfinex-derivatives","BTCF0:USTF0",1749158822831,0.47459776,101110.0,101100.0,0.1977697]
["bitfinex-derivatives","BTCF0:USTF0",1749158822832,0.36499776,101110.0,101100.0,0.1977697]
["bitfinex-derivatives","BTCF0:USTF0",1749158823031,0.20194786,101110.0,101100.0,1.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1749158823241,0.20194786,101110.0,101100.0,1.11542558]
["bitfinex-derivatives","BTCF0:USTF0",1749158824033,0.20194786,101110.0,101100.0,1.19531861]
["bitfinex-derivatives","BTCF0:USTF0",1749158824233,0.20594786,101110.0,101100.0,1.19531861]
["bitfinex-derivatives","BTCF0:USTF0",1749158824428,0.44869978,101110.0,101100.0,0.63674891]
["bitfinex-derivatives","BTCF0:USTF0",1749158824642,0.80949978,101110.0,101100.0,0.55685588]
["bitfinex-derivatives","BTCF0:USTF0",1749158824844,0.1977893,101090.0,101080.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1749158825139,1.50369384,101090.0,101080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158825329,0.197848,101060.0,101050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158825635,0.1978676,101050.0,101040.0,0.41704412]
["bitfinex-derivatives","BTCF0:USTF0",1749158825837,0.82433966,101050.0,101040.0,0.16234412]
["bitfinex-derivatives","BTCF0:USTF0",1749158826143,0.82459554,101050.0,101040.0,0.71866412]
["bitfinex-derivatives","BTCF0:USTF0",1749158826341,0.93489554,101050.0,101040.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749158826538,0.93489554,101050.0,101040.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1749158826839,0.93489554,101050.0,101040.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1749158827040,0.93489554,101050.0,101040.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1749158827434,0.1978869,101040.0,101030.0,0.10624894]
["bitfinex-derivatives","BTCF0:USTF0",1749158827634,0.46355896,101040.0,101030.0,0.66240894]
["bitfinex-derivatives","BTCF0:USTF0",1749158827835,0.57515896,101040.0,101030.0,0.66240894]
["bitfinex-derivatives","BTCF0:USTF0",1749158828141,0.57541484,101040.0,101030.0,0.66240894]
["bitfinex-derivatives","BTCF0:USTF0",1749158828342,0.57541484,101040.0,101030.0,0.66260894]
["bitfinex-derivatives","BTCF0:USTF0",1749158829228,0.57541484,101040.0,101030.0,0.05344894]
["bitfinex-derivatives","BTCF0:USTF0",1749158829537,0.93621484,101040.0,101030.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158829738,0.76841116,101040.0,101030.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749158830041,1.10336322,101040.0,101030.0,0.00114894]
["bitfinex-derivatives","BTCF0:USTF0",1749158830537,0.83769116,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158830742,1.10336322,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158833643,0.83769116,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158833848,1.10336322,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158834547,1.14229261,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158834747,0.87662055,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158834948,1.14229261,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158835151,0.87662055,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158835449,1.14229261,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158838354,1.12409403,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158839844,1.24685549,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158840548,1.30565325,101040.0,101030.0,0.00214894]
["bitfinex-derivatives","BTCF0:USTF0",1749158840850,1.30565325,101040.0,101030.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1749158841146,1.03998119,101040.0,101030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158841350,1.30565325,101040.0,101030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158841551,0.1979065,101030.0,101020.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1749158841738,0.1979261,101020.0,101010.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1749158841941,0.50252755,101020.0,101010.0,0.17873028]
["bitfinex-derivatives","BTCF0:USTF0",1749158842142,0.50278343,101020.0,101010.0,0.73397028]
["bitfinex-derivatives","BTCF0:USTF0",1749158842338,0.50278343,101020.0,101010.0,0.73393028]
["bitfinex-derivatives","BTCF0:USTF0",1749158842747,0.95561339,101020.0,101010.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1749158842953,0.1979456,101010.0,101000.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158843144,1.06756962,101010.0,101000.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158843653,1.09826439,101010.0,101000.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158843853,1.09826439,101010.0,101000.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158844251,0.83259233,101010.0,101000.0,0.55542894]
["bitfinex-derivatives","BTCF0:USTF0",1749158844545,1.09826439,101010.0,101000.0,0.55522894]
["bitfinex-derivatives","BTCF0:USTF0",1749158845153,1.26094439,101010.0,101000.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158845354,1.26094439,101010.0,101000.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158845554,1.13818293,101010.0,101000.0,0.00114894]
["bitfinex-derivatives","BTCF0:USTF0",1749158845750,1.29218304,101010.0,101000.0,0.00114894]
["bitfinex-derivatives","BTCF0:USTF0",1749158845948,1.29218304,101010.0,101000.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749158846149,1.7890761,101010.0,101000.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749158846449,1.63507599,101010.0,101000.0,0.00134894]
["bitfinex-derivatives","BTCF0:USTF0",1749158846652,1.7930761,101010.0,101000.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158846852,1.03451098,101010.0,101000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158847049,1.14618293,101010.0,101000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749158847549,0.1979848,100990.0,100980.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1749158847750,0.95546602,100990.0,100980.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1749158848248,0.9557219,100990.0,100980.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1749158848450,1.0688219,100990.0,100980.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1749158848655,1.09951516,100990.0,100980.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1749158848858,0.5227583,100990.0,100980.0,0.7530045]
["bitfinex-derivatives","BTCF0:USTF0",1749158849040,0.00014894,101000.0,100980.0,1.75344757]
["bitfinex-derivatives","BTCF0:USTF0",1749158849245,0.00014894,101000.0,100990.0,0.87975696]
["bitfinex-derivatives","BTCF0:USTF0",1749158849448,0.00014894,101000.0,100990.0,0.62787314]
["bitfinex-derivatives","BTCF0:USTF0",1749158849753,0.00014894,101000.0,100990.0,1.0621169]
["bitfinex-derivatives","BTCF0:USTF0",1749158850356,0.00014894,101000.0,100990.0,1.0759294]
["bitfinex-derivatives","BTCF0:USTF0",1749158850551,0.00014894,101000.0,100990.0,1.15360967]
["bitfinex-derivatives","BTCF0:USTF0",1749158850751,0.00114894,101000.0,100990.0,1.15360967]
["bitfinex-derivatives","BTCF0:USTF0",1749158850952,0.00114894,101000.0,100990.0,1.15360957]
["bitfinex-derivatives","BTCF0:USTF0",1749158851149,0.4153046,101000.0,100980.0,1.1631]
["bitfinex-derivatives","BTCF0:USTF0",1749158851356,0.46365686,100990.0,100980.0,0.8080991]
["bitfinex-derivatives","BTCF0:USTF0",1749158851551,0.1979848,100990.0,100980.0,0.8079045]
["bitfinex-derivatives","BTCF0:USTF0",1749158851756,0.1979848,100990.0,100980.0,0.82213258]
["bitfinex-derivatives","BTCF0:USTF0",1749158851958,0.1979848,100990.0,100980.0,0.8221179]
["bitfinex-derivatives","BTCF0:USTF0",1749158852258,0.1979848,100990.0,100980.0,0.8079045]
["bitfinex-derivatives","BTCF0:USTF0",1749158852456,0.1979848,100990.0,100980.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1749158852653,0.1979848,100990.0,100980.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1749158852857,0.51615686,100990.0,100980.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1749158853158,0.87695686,100990.0,100980.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1749158853356,0.87695686,100990.0,100980.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1749158853756,0.82445686,100990.0,100980.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1749158853958,0.87695686,100990.0,100980.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1749158854362,0.99972989,100990.0,100980.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1749158855555,0.99972989,100990.0,100980.0,0.8614445]
["bitfinex-derivatives","BTCF0:USTF0",1749158855755,1.00392765,100990.0,100980.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1749158855962,1.00492765,100990.0,100980.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1749158856158,1.00492765,100990.0,100980.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1749158856956,0.68675559,100990.0,100980.0,0.9091445]
["bitfinex-derivatives","BTCF0:USTF0",1749158857157,0.12797079,100990.0,100980.0,1.28399741]
["bitfinex-derivatives","BTCF0:USTF0",1749158857458,0.00014894,101000.0,100990.0,0.1979848]
["bitfinex-derivatives","BTCF0:USTF0",1749158857656,0.06928,101040.0,101030.0,0.1979065]
["bitfinex-derivatives","BTCF0:USTF0",1749158857857,0.06095364,101060.0,101050.0,0.1978673]
["bitfinex-derivatives","BTCF0:USTF0",1749158858050,0.00445364,101060.0,101050.0,1.37845936]
["bitfinex-derivatives","BTCF0:USTF0",1749158858367,0.00445364,101060.0,101050.0,1.82637136]
["bitfinex-derivatives","BTCF0:USTF0",1749158858659,0.21100011,101090.0,101080.0,0.1978085]
["bitfinex-derivatives","BTCF0:USTF0",1749158858864,0.1135,101090.0,101080.0,1.47396026]
["bitfinex-derivatives","BTCF0:USTF0",1749158859165,0.19791954,101100.0,101090.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1749158859462,0.05664894,101100.0,101090.0,0.57504672]
["bitfinex-derivatives","BTCF0:USTF0",1749158859662,0.05664894,101100.0,101090.0,0.77287872]
["bitfinex-derivatives","BTCF0:USTF0",1749158859663,0.00014894,101100.0,101090.0,0.77287872]
["bitfinex-derivatives","BTCF0:USTF0",1749158860457,0.00314894,101100.0,101090.0,0.77287872]
["bitfinex-derivatives","BTCF0:USTF0",1749158860856,0.00314894,101100.0,101090.0,0.82097872]
["bitfinex-derivatives","BTCF0:USTF0",1749158861663,0.00314894,101100.0,101090.0,1.08665078]
["bitfinex-derivatives","BTCF0:USTF0",1749158861860,0.04140726,101100.0,101090.0,1.08665078]
["bitfinex-derivatives","BTCF0:USTF0",1749158862262,0.4216733,101130.0,101120.0,0.1977303]
["bitfinex-derivatives","BTCF0:USTF0",1749158862562,0.4567202,101130.0,101120.0,0.63762932]
["bitfinex-derivatives","BTCF0:USTF0",1749158862960,0.4567202,101130.0,101120.0,0.6378852]
["bitfinex-derivatives","BTCF0:USTF0",1749158863157,0.0574,101130.0,101120.0,0.90355726]
["bitfinex-derivatives","BTCF0:USTF0",1749158863358,0.40740454,101140.0,101130.0,0.1977108]
["bitfinex-derivatives","BTCF0:USTF0",1749158863566,0.40740454,101140.0,101130.0,1.1600908]
["bitfinex-derivatives","BTCF0:USTF0",1749158863961,0.25525604,101140.0,101130.0,1.42601874]
["bitfinex-derivatives","BTCF0:USTF0",1749158864359,0.25525604,101140.0,101130.0,1.17861251]
["bitfinex-derivatives","BTCF0:USTF0",1749158864756,0.25825604,101140.0,101130.0,1.17861251]
["bitfinex-derivatives","BTCF0:USTF0",1749158865757,0.25825604,101140.0,101130.0,1.19489946]
["bitfinex-derivatives","BTCF0:USTF0",1749158866164,0.26125604,101140.0,101130.0,1.19489946]
["bitfinex-derivatives","BTCF0:USTF0",1749158867760,0.25825604,101140.0,101130.0,1.19489946]
["bitfinex-derivatives","BTCF0:USTF0",1749158868670,0.25825604,101140.0,101130.0,1.46057152]
["bitfinex-derivatives","BTCF0:USTF0",1749158868964,0.25525604,101140.0,101130.0,1.46057152]
["bitfinex-derivatives","BTCF0:USTF0",1749158869356,0.25525604,101140.0,101130.0,1.19489946]
["bitfinex-derivatives","BTCF0:USTF0",1749158872273,0.3139538,101140.0,101130.0,1.19401946]
["bitfinex-derivatives","BTCF0:USTF0",1749158872472,0.3139538,101140.0,101130.0,0.64141946]
["bitfinex-derivatives","BTCF0:USTF0",1749158872663,0.3139538,101140.0,101130.0,0.39560866]
["bitfinex-derivatives","BTCF0:USTF0",1749158872867,0.3139538,101140.0,101130.0,0.01852171]
["bitfinex-derivatives","BTCF0:USTF0",1749158872868,0.57962586,101140.0,101130.0,0.01852171]
["bitfinex-derivatives","BTCF0:USTF0",1749158873070,0.94042586,101140.0,101130.0,0.57100171]
["bitfinex-derivatives","BTCF0:USTF0",1749158873464,0.94042586,101140.0,101120.0,0.07909902]
["bitfinex-derivatives","BTCF0:USTF0",1749158873465,0.1977108,101130.0,101120.0,0.07909902]
["bitfinex-derivatives","BTCF0:USTF0",1749158873665,0.1977108,101130.0,101110.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158873666,0.1977303,101120.0,101110.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158873870,0.2547303,101120.0,101110.0,0.57050893]
["bitfinex-derivatives","BTCF0:USTF0",1749158874067,0.6155303,101120.0,101110.0,0.01830893]
["bitfinex-derivatives","BTCF0:USTF0",1749158874274,0.9205142,101120.0,101110.0,0.01830893]
["bitfinex-derivatives","BTCF0:USTF0",1749158874574,0.9205142,101120.0,101110.0,0.57042893]
["bitfinex-derivatives","BTCF0:USTF0",1749158874772,0.9205142,101120.0,101110.0,0.57062893]
["bitfinex-derivatives","BTCF0:USTF0",1749158875167,0.65484214,101120.0,101110.0,0.84884584]
["bitfinex-derivatives","BTCF0:USTF0",1749158875368,0.29404214,101120.0,101110.0,1.20984584]
["bitfinex-derivatives","BTCF0:USTF0",1749158875566,0.65484214,101120.0,101110.0,0.65129594]
["bitfinex-derivatives","BTCF0:USTF0",1749158876166,0.65484214,101120.0,101110.0,0.65109594]
["bitfinex-derivatives","BTCF0:USTF0",1749158876365,0.65484214,101120.0,101110.0,0.65209594]
["bitfinex-derivatives","BTCF0:USTF0",1749158876570,0.65484214,101120.0,101110.0,0.65229594]
["bitfinex-derivatives","BTCF0:USTF0",1749158876771,0.70714214,101120.0,101110.0,0.65229594]
["bitfinex-derivatives","BTCF0:USTF0",1749158877465,0.70914214,101120.0,101110.0,0.65329594]
["bitfinex-derivatives","BTCF0:USTF0",1749158878263,0.70914214,101120.0,101110.0,0.57262893]
["bitfinex-derivatives","BTCF0:USTF0",1749158878469,0.70914214,101120.0,101110.0,0.57062893]
["bitfinex-derivatives","BTCF0:USTF0",1749158878673,0.70914214,101120.0,101110.0,0.76837883]
["bitfinex-derivatives","BTCF0:USTF0",1749158879672,0.34834214,101120.0,101110.0,0.57062893]
["bitfinex-derivatives","BTCF0:USTF0",1749158879872,0.70914214,101120.0,101110.0,0.76837883]
["bitfinex-derivatives","BTCF0:USTF0",1749158880373,0.70892428,101120.0,101110.0,0.76837883]
["bitfinex-derivatives","BTCF0:USTF0",1749158882680,0.70892428,101120.0,101110.0,0.57062893]
["bitfinex-derivatives","BTCF0:USTF0",1749158884181,0.70892428,101120.0,101110.0,0.76837873]
["bitfinex-derivatives","BTCF0:USTF0",1749158884377,0.43914846,101120.0,101110.0,0.76837873]
["bitfinex-derivatives","BTCF0:USTF0",1749158884676,0.43914846,101120.0,101110.0,0.57062893]
["bitfinex-derivatives","BTCF0:USTF0",1749158885076,0.43914846,101120.0,101110.0,0.56974893]
["bitfinex-derivatives","BTCF0:USTF0",1749158885286,0.70482052,101120.0,101110.0,0.76749883]
["bitfinex-derivatives","BTCF0:USTF0",1749158885481,1.06562052,101120.0,101110.0,0.76729883]
["bitfinex-derivatives","BTCF0:USTF0",1749158885776,1.06562052,101120.0,101110.0,0.76749883]
["bitfinex-derivatives","BTCF0:USTF0",1749158885979,0.70482052,101120.0,101110.0,0.76749883]
["bitfinex-derivatives","BTCF0:USTF0",1749158886182,0.70901828,101120.0,101110.0,0.76749883]
["bitfinex-derivatives","BTCF0:USTF0",1749158886378,0.73946007,101120.0,101110.0,0.76749883]
["bitfinex-derivatives","BTCF0:USTF0",1749158887580,0.76982598,101120.0,101110.0,0.76749883]
["bitfinex-derivatives","BTCF0:USTF0",1749158887768,0.50415392,101120.0,101110.0,0.76749883]
["bitfinex-derivatives","BTCF0:USTF0",1749158887974,0.50415392,101120.0,101110.0,1.12829883]
["bitfinex-derivatives","BTCF0:USTF0",1749158888177,0.35232204,101120.0,101110.0,1.12829883]
["bitfinex-derivatives","BTCF0:USTF0",1749158888578,0.50415392,101120.0,101110.0,1.12829883]
["bitfinex-derivatives","BTCF0:USTF0",1749158888784,0.50415392,101120.0,101110.0,0.57705883]
["bitfinex-derivatives","BTCF0:USTF0",1749158889085,1.13062598,101120.0,101110.0,0.01850893]
["bitfinex-derivatives","BTCF0:USTF0",1749158889283,0.1977499,101110.0,101100.0,0.99301378]
["bitfinex-derivatives","BTCF0:USTF0",1749158889486,0.86210983,101110.0,101100.0,1.01109169]
["bitfinex-derivatives","BTCF0:USTF0",1749158889985,0.92423735,101110.0,101100.0,1.01109169]
["bitfinex-derivatives","BTCF0:USTF0",1749158890483,0.56343735,101110.0,101100.0,1.37189169]
["bitfinex-derivatives","BTCF0:USTF0",1749158890687,0.50131383,101110.0,101100.0,1.37189169]
["bitfinex-derivatives","BTCF0:USTF0",1749158891277,0.50131383,101110.0,101100.0,1.27300929]
["bitfinex-derivatives","BTCF0:USTF0",1749158891477,0.50131383,101110.0,101100.0,0.72212929]
["bitfinex-derivatives","BTCF0:USTF0",1749158891777,0.50131383,101110.0,101100.0,1.27306517]
["bitfinex-derivatives","BTCF0:USTF0",1749158893484,0.50131383,101110.0,101100.0,1.27290517]
["bitfinex-derivatives","BTCF0:USTF0",1749158893485,0.47050853,101110.0,101100.0,1.27290517]
["bitfinex-derivatives","BTCF0:USTF0",1749158895988,0.50131383,101110.0,101100.0,1.27290517]
["bitfinex-derivatives","BTCF0:USTF0",1749158899394,0.50131383,101110.0,101100.0,1.27242517]
["bitfinex-derivatives","BTCF0:USTF0",1749158899592,0.34734388,101110.0,101100.0,1.27242517]
["bitfinex-derivatives","BTCF0:USTF0",1749158899886,0.71759674,101110.0,101100.0,1.24470033]
["bitfinex-derivatives","BTCF0:USTF0",1749158900190,0.50150327,101110.0,101100.0,1.26296414]
["bitfinex-derivatives","BTCF0:USTF0",1749158900384,0.50570103,101110.0,101100.0,1.26296414]
["bitfinex-derivatives","BTCF0:USTF0",1749158900784,0.56763511,101110.0,101100.0,1.26296414]
["bitfinex-derivatives","BTCF0:USTF0",1749158901892,0.72195,101110.0,101100.0,1.26296414]
["bitfinex-derivatives","BTCF0:USTF0",1749158902091,0.50585653,101110.0,101100.0,1.26296414]
["bitfinex-derivatives","BTCF0:USTF0",1749158902491,0.56763511,101110.0,101100.0,1.26296414]
["bitfinex-derivatives","BTCF0:USTF0",1749158902686,0.56763511,101110.0,101100.0,0.71292414]
["bitfinex-derivatives","BTCF0:USTF0",1749158902887,0.56763511,101110.0,101100.0,1.26268414]
["bitfinex-derivatives","BTCF0:USTF0",1749158904291,0.56763511,101110.0,101100.0,1.15166045]
["bitfinex-derivatives","BTCF0:USTF0",1749158904494,0.98785047,101110.0,101100.0,0.04334975]
["bitfinex-derivatives","BTCF0:USTF0",1749158904792,0.98785047,101110.0,101090.0,0.01857967]
["bitfinex-derivatives","BTCF0:USTF0",1749158904793,0.1977694,101100.0,101090.0,0.01857967]
["bitfinex-derivatives","BTCF0:USTF0",1749158904993,0.54925685,101100.0,101090.0,0.56817967]
["bitfinex-derivatives","BTCF0:USTF0",1749158905595,0.81492891,101100.0,101090.0,0.56809967]
["bitfinex-derivatives","BTCF0:USTF0",1749158905795,0.81492891,101100.0,101090.0,0.01857967]
["bitfinex-derivatives","BTCF0:USTF0",1749158906098,1.17595044,101100.0,101090.0,0.56825967]
["bitfinex-derivatives","BTCF0:USTF0",1749158906486,0.95963544,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158906692,1.17595522,101100.0,101090.0,0.54978894]
["bitfinex-derivatives","BTCF0:USTF0",1749158906886,1.17595522,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158907400,1.17595522,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158909603,1.11394869,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158909989,1.18317869,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158910293,1.02886544,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158910492,1.18314687,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158912198,0.91747481,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158912402,1.18314687,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158912597,1.02886544,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158913101,1.07085544,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158913698,1.22513687,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158913899,1.18604289,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158914103,1.22563017,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158914802,1.07134874,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158915201,1.22563017,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158915403,1.0755465,101100.0,101090.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1749158916699,0.61181256,101090.0,101080.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1749158916897,1.43239726,101090.0,101080.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1749158917093,1.43239726,101090.0,101070.0,0.37946944]
["bitfinex-derivatives","BTCF0:USTF0",1749158917094,0.1978086,101080.0,101070.0,0.74026944]
["bitfinex-derivatives","BTCF0:USTF0",1749158917299,0.42150168,101080.0,101070.0,1.27016118]
["bitfinex-derivatives","BTCF0:USTF0",1749158917598,0.42150168,101080.0,101070.0,0.57323328]
["bitfinex-derivatives","BTCF0:USTF0",1749158917799,0.42150168,101080.0,101070.0,1.12175328]
["bitfinex-derivatives","BTCF0:USTF0",1749158918605,0.42150168,101080.0,101070.0,1.12475328]
["bitfinex-derivatives","BTCF0:USTF0",1749158919104,0.42150168,101080.0,101070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749158919302,0.42150168,101080.0,101070.0,0.92746935]
["bitfinex-derivatives","BTCF0:USTF0",1749158920212,0.42150168,101080.0,101070.0,0.93046935]
["bitfinex-derivatives","BTCF0:USTF0",1749158921211,0.42150168,101080.0,101070.0,1.12829745]
["bitfinex-derivatives","BTCF0:USTF0",1749158922312,0.42150168,101080.0,101070.0,0.21909745]
["bitfinex-derivatives","BTCF0:USTF0",1749158922610,0.42150168,101080.0,101070.0,1.12801745]
["bitfinex-derivatives","BTCF0:USTF0",1749158923704,0.13259308,101080.0,101070.0,1.39368951]
["bitfinex-derivatives","BTCF0:USTF0",1749158924006,0.13259308,101080.0,101070.0,1.91156151]
["bitfinex-derivatives","BTCF0:USTF0",1749158924007,0.04009904,101080.0,101070.0,1.91156151]
["bitfinex-derivatives","BTCF0:USTF0",1749158924311,0.04009904,101080.0,101070.0,1.66156151]
["bitfinex-derivatives","BTCF0:USTF0",1749158925103,0.16407404,101090.0,101080.0,0.1978086]
["bitfinex-derivatives","BTCF0:USTF0",1749158925304,6.824e-05,101090.0,101080.0,0.86658122]
["bitfinex-derivatives","BTCF0:USTF0",1749158925504,6.824e-05,101090.0,101080.0,1.31443722]
["bitfinex-derivatives","BTCF0:USTF0",1749158926411,6.824e-05,101090.0,101080.0,1.31543722]
["bitfinex-derivatives","BTCF0:USTF0",1749158926612,6.824e-05,101090.0,101080.0,1.41743722]
["bitfinex-derivatives","BTCF0:USTF0",1749158929211,6.824e-05,101090.0,101080.0,1.16743722]
["bitfinex-derivatives","BTCF0:USTF0",1749158930816,0.004266,101090.0,101080.0,1.16743722]
["bitfinex-derivatives","BTCF0:USTF0",1749158932008,0.20348004,101100.0,101090.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1749158932212,0.20348004,101100.0,101090.0,1.39583694]
["bitfinex-derivatives","BTCF0:USTF0",1749158933515,0.24888004,101100.0,101090.0,1.39583694]
["bitfinex-derivatives","BTCF0:USTF0",1749158934313,0.24888004,101100.0,101090.0,1.13016488]
["bitfinex-derivatives","BTCF0:USTF0",1749158934516,0.24888004,101100.0,101090.0,1.39583694]
["bitfinex-derivatives","BTCF0:USTF0",1749158937113,0.28974013,101100.0,101090.0,1.39583694]
["bitfinex-derivatives","BTCF0:USTF0",1749158937415,0.28974013,101100.0,101090.0,1.37285929]
["bitfinex-derivatives","BTCF0:USTF0",1749158939721,0.33864013,101100.0,101090.0,1.37285929]
["bitfinex-derivatives","BTCF0:USTF0",1749158939927,0.24614609,101100.0,101090.0,1.37285929]
["bitfinex-derivatives","BTCF0:USTF0",1749158940123,0.24614609,101100.0,101090.0,0.58284488]
["bitfinex-derivatives","BTCF0:USTF0",1749158940327,0.44391549,101100.0,101090.0,1.37197929]
["bitfinex-derivatives","BTCF0:USTF0",1749158940528,0.24614603,101100.0,101090.0,1.37197929]
["bitfinex-derivatives","BTCF0:USTF0",1749158944234,0.15184603,101100.0,101090.0,1.52993929]
["bitfinex-derivatives","BTCF0:USTF0",1749158944729,0.08553271,101110.0,101100.0,0.1977694]
["bitfinex-derivatives","BTCF0:USTF0",1749158944938,0.08553271,101110.0,101100.0,0.8191179]
["bitfinex-derivatives","BTCF0:USTF0",1749158945233,0.09249404,101120.0,101110.0,0.1977498]
["bitfinex-derivatives","BTCF0:USTF0",1749158945536,0.43201014,101140.0,101130.0,0.1977107]
["bitfinex-derivatives","BTCF0:USTF0",1749158945725,0.38258694,101140.0,101130.0,1.34712511]
["bitfinex-derivatives","BTCF0:USTF0",1749158945922,0.38258694,101140.0,101130.0,1.34738099]
["bitfinex-derivatives","BTCF0:USTF0",1749158946332,0.38258694,101140.0,101130.0,1.10468658]
["bitfinex-derivatives","BTCF0:USTF0",1749158947440,0.38258694,101140.0,101130.0,1.46548658]
["bitfinex-derivatives","BTCF0:USTF0",1749158947638,0.38458694,101140.0,101130.0,1.46548658]
["bitfinex-derivatives","BTCF0:USTF0",1749158947834,0.43318694,101140.0,101130.0,1.46548658]
["bitfinex-derivatives","BTCF0:USTF0",1749158950335,0.43318694,101140.0,101130.0,1.48046845]
["bitfinex-derivatives","BTCF0:USTF0",1749158950731,0.43318694,101140.0,101130.0,1.55958155]
["bitfinex-derivatives","BTCF0:USTF0",1749158952934,0.67588135,101140.0,101130.0,0.81595085]
["bitfinex-derivatives","BTCF0:USTF0",1749158953132,1.06752473,101140.0,101130.0,0.07936898]
["bitfinex-derivatives","BTCF0:USTF0",1749158953332,1.25638874,101140.0,101130.0,0.39914898]
["bitfinex-derivatives","BTCF0:USTF0",1749158953534,0.1977108,101130.0,101120.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158953733,0.1977499,101110.0,101100.0,0.65715857]
["bitfinex-derivatives","BTCF0:USTF0",1749158953928,0.1977499,101110.0,101100.0,1.20219857]
["bitfinex-derivatives","BTCF0:USTF0",1749158953929,0.29008948,101110.0,101100.0,1.20219857]
["bitfinex-derivatives","BTCF0:USTF0",1749158954126,0.1977499,101110.0,101100.0,1.00438917]
["bitfinex-derivatives","BTCF0:USTF0",1749158954332,0.1977499,101110.0,101100.0,1.20235857]
["bitfinex-derivatives","BTCF0:USTF0",1749158954532,0.1977499,101110.0,101100.0,1.20215857]
["bitfinex-derivatives","BTCF0:USTF0",1749158954533,0.32086934,101110.0,101100.0,1.20215857]
["bitfinex-derivatives","BTCF0:USTF0",1749158954935,0.32086934,101110.0,101100.0,1.20235857]
["bitfinex-derivatives","BTCF0:USTF0",1749158955637,0.56356375,101110.0,101100.0,1.20235857]
["bitfinex-derivatives","BTCF0:USTF0",1749158956232,0.56356375,101110.0,101100.0,0.68473087]
["bitfinex-derivatives","BTCF0:USTF0",1749158956433,0.56356375,101110.0,101100.0,1.22953087]
["bitfinex-derivatives","BTCF0:USTF0",1749158956635,0.70196284,101110.0,101100.0,1.22953087]
["bitfinex-derivatives","BTCF0:USTF0",1749158956944,0.74726284,101110.0,101100.0,1.23053087]
["bitfinex-derivatives","BTCF0:USTF0",1749158957535,0.74726284,101110.0,101100.0,1.23153087]
["bitfinex-derivatives","BTCF0:USTF0",1749158957733,0.50456843,101110.0,101100.0,1.23153087]
["bitfinex-derivatives","BTCF0:USTF0",1749158958333,0.50656843,101110.0,101100.0,1.23178675]
["bitfinex-derivatives","BTCF0:USTF0",1749158958533,0.50656843,101110.0,101100.0,1.22978675]
["bitfinex-derivatives","BTCF0:USTF0",1749158960242,0.51076619,101110.0,101100.0,1.22978675]
["bitfinex-derivatives","BTCF0:USTF0",1749158965750,0.51076619,101110.0,101100.0,0.65761445]
["bitfinex-derivatives","BTCF0:USTF0",1749158966050,0.7534606,101110.0,101100.0,1.20157445]
["bitfinex-derivatives","BTCF0:USTF0",1749158966449,0.7534606,101110.0,101100.0,1.22791673]
["bitfinex-derivatives","BTCF0:USTF0",1749158967245,0.51076619,101110.0,101100.0,1.22791673]
["bitfinex-derivatives","BTCF0:USTF0",1749158968548,0.51076619,101110.0,101100.0,1.20157445]
["bitfinex-derivatives","BTCF0:USTF0",1749158968754,0.51076619,101110.0,101100.0,0.65761445]
["bitfinex-derivatives","BTCF0:USTF0",1749158968943,0.51076619,101110.0,101100.0,1.20133445]
["bitfinex-derivatives","BTCF0:USTF0",1749158971052,0.38764675,101110.0,101100.0,1.20133445]
["bitfinex-derivatives","BTCF0:USTF0",1749158973344,0.38764675,101110.0,101100.0,0.65761445]
["bitfinex-derivatives","BTCF0:USTF0",1749158973551,0.38764675,101110.0,101100.0,1.20089445]
["bitfinex-derivatives","BTCF0:USTF0",1749158974546,0.38764675,101110.0,101100.0,1.24699445]
["bitfinex-derivatives","BTCF0:USTF0",1749158974746,0.33899501,101110.0,101100.0,1.53708886]
["bitfinex-derivatives","BTCF0:USTF0",1749158975057,0.33899501,101110.0,101100.0,1.58628886]
["bitfinex-derivatives","BTCF0:USTF0",1749158976053,0.33899501,101110.0,101100.0,1.34359445]
["bitfinex-derivatives","BTCF0:USTF0",1749158976655,0.24664665,101110.0,101100.0,1.34359445]
["bitfinex-derivatives","BTCF0:USTF0",1749158977952,0.31587665,101110.0,101100.0,1.34359445]
["bitfinex-derivatives","BTCF0:USTF0",1749158978153,1.2403065,101110.0,101100.0,0.01876745]
["bitfinex-derivatives","BTCF0:USTF0",1749158978453,0.1977694,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158978649,1.49236066,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158978853,1.69019266,101100.0,101090.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749158979349,0.1978281,101070.0,101060.0,0.68419103]
["bitfinex-derivatives","BTCF0:USTF0",1749158979549,0.36059127,101070.0,101060.0,1.31861515]
["bitfinex-derivatives","BTCF0:USTF0",1749158979750,0.33348204,101070.0,101060.0,1.31861515]
["bitfinex-derivatives","BTCF0:USTF0",1749158979952,0.3642964,101070.0,101060.0,1.31881515]
["bitfinex-derivatives","BTCF0:USTF0",1749158980350,0.44382692,101070.0,101060.0,0.85915073]
["bitfinex-derivatives","BTCF0:USTF0",1749158980550,0.44382692,101070.0,101060.0,0.85935073]
["bitfinex-derivatives","BTCF0:USTF0",1749158980752,0.32056947,101070.0,101060.0,0.85935073]
["bitfinex-derivatives","BTCF0:USTF0",1749158980951,0.44382692,101070.0,101060.0,0.85927073]
["bitfinex-derivatives","BTCF0:USTF0",1749158982256,0.56326388,101070.0,101060.0,1.22007073]
["bitfinex-derivatives","BTCF0:USTF0",1749158983055,0.56326388,101070.0,101060.0,0.67747073]
["bitfinex-derivatives","BTCF0:USTF0",1749158983250,0.56326388,101070.0,101060.0,1.21987073]
["bitfinex-derivatives","BTCF0:USTF0",1749158983452,0.32056947,101070.0,101060.0,1.21987073]
["bitfinex-derivatives","BTCF0:USTF0",1749158983656,0.56326388,101070.0,101060.0,1.21987073]
["bitfinex-derivatives","BTCF0:USTF0",1749158985058,0.65566615,101070.0,101060.0,1.21987073]
["bitfinex-derivatives","BTCF0:USTF0",1749158985452,0.65566615,101070.0,101060.0,0.63197073]
["bitfinex-derivatives","BTCF0:USTF0",1749158985654,0.70346615,101070.0,101060.0,1.17417073]
["bitfinex-derivatives","BTCF0:USTF0",1749158985849,0.70346615,101070.0,101060.0,0.97633863]
["bitfinex-derivatives","BTCF0:USTF0",1749158986263,0.65566615,101070.0,101060.0,1.17418633]
["bitfinex-derivatives","BTCF0:USTF0",1749158986461,0.65566615,101070.0,101060.0,1.22228633]
["bitfinex-derivatives","BTCF0:USTF0",1749158986857,0.41297174,101070.0,101060.0,0.31928633]
["bitfinex-derivatives","BTCF0:USTF0",1749158987051,0.65566615,101070.0,101060.0,1.22216633]
["bitfinex-derivatives","BTCF0:USTF0",1749158989466,0.41297174,101070.0,101060.0,1.22216633]
["bitfinex-derivatives","BTCF0:USTF0",1749158989966,0.33344122,101070.0,101060.0,1.22216633]
["bitfinex-derivatives","BTCF0:USTF0",1749158990563,0.33763898,101070.0,101060.0,1.22216633]
["bitfinex-derivatives","BTCF0:USTF0",1749158993366,0.58033339,101070.0,101060.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749158993568,0.53363112,101070.0,101060.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1749158993756,0.62923112,101070.0,101060.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1749158994067,0.62923112,101070.0,101060.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1749158994270,0.62923112,101070.0,101060.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1749158994467,1.23272553,101070.0,101060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749158994770,1.35598298,101070.0,101060.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1749158995363,1.35598298,101070.0,101060.0,0.7394477]
["bitfinex-derivatives","BTCF0:USTF0",1749158995564,1.35598298,101070.0,101060.0,0.1980477]
["bitfinex-derivatives","BTCF0:USTF0",1749158995765,1.11328857,101070.0,101060.0,0.7393277]
["bitfinex-derivatives","BTCF0:USTF0",1749158996067,1.35598298,101070.0,101060.0,0.7393277]
["bitfinex-derivatives","BTCF0:USTF0",1749158996274,1.11328857,101070.0,101060.0,0.7393277]
["bitfinex-derivatives","BTCF0:USTF0",1749158996669,1.11328857,101070.0,101060.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1749158996872,1.61028857,101070.0,101060.0,0.7393277]
["bitfinex-derivatives","BTCF0:USTF0",1749158998364,1.61028857,101070.0,101060.0,0.1980477]
["bitfinex-derivatives","BTCF0:USTF0",1749158998569,1.61028857,101070.0,101060.0,0.7390877]
["bitfinex-derivatives","BTCF0:USTF0",1749158999472,1.24948857,101070.0,101060.0,0.7390877]
["bitfinex-derivatives","BTCF0:USTF0",1749158999668,1.24948857,101070.0,101060.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1749158999870,1.61028857,101070.0,101060.0,0.7390877]
["bitfinex-derivatives","BTCF0:USTF0",1749159000075,1.24948857,101070.0,101060.0,0.7390877]
["bitfinex-derivatives","BTCF0:USTF0",1749159000274,1.12623112,101070.0,101060.0,0.7390877]
["bitfinex-derivatives","BTCF0:USTF0",1749159000471,1.48703112,101070.0,101060.0,0.7390877]
["bitfinex-derivatives","BTCF0:USTF0",1749159000674,1.61028857,101070.0,101060.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1749159001281,1.61028857,101070.0,101060.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1749159002275,1.61028857,101070.0,101060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159002476,1.61028857,101070.0,101060.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1749159002978,1.64110293,101070.0,101060.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1749159003573,1.64110293,101070.0,101060.0,0.738728]
["bitfinex-derivatives","BTCF0:USTF0",1749159003878,1.64110293,101070.0,101060.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1749159004381,1.64110293,101070.0,101060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159004572,1.64110293,101070.0,101060.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1749159004770,1.88379734,101070.0,101060.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1749159004970,1.39840852,101070.0,101060.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1749159005171,1.64110293,101070.0,101060.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1749159005371,1.64110293,101070.0,101060.0,0.738488]
["bitfinex-derivatives","BTCF0:USTF0",1749159005977,1.64110293,101070.0,101060.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1749159006177,0.197848,101060.0,101050.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749159006481,1.24798715,101060.0,101050.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749159006675,1.09381738,101060.0,101050.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749159006871,0.1978871,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159007076,0.9793629,101040.0,101030.0,0.55810832]
["bitfinex-derivatives","BTCF0:USTF0",1749159007282,0.9793629,101040.0,101020.0,0.17244673]
["bitfinex-derivatives","BTCF0:USTF0",1749159007283,1.1299478,101040.0,101020.0,0.17244673]
["bitfinex-derivatives","BTCF0:USTF0",1749159007468,0.1979459,101010.0,101000.0,0.72512902]
["bitfinex-derivatives","BTCF0:USTF0",1749159007670,0.24090087,101010.0,101000.0,1.43500197]
["bitfinex-derivatives","BTCF0:USTF0",1749159007982,0.39515374,101010.0,101000.0,1.43520197]
["bitfinex-derivatives","BTCF0:USTF0",1749159008369,0.3641825,101010.0,101000.0,1.41708815]
["bitfinex-derivatives","BTCF0:USTF0",1749159008570,0.3641825,101010.0,101000.0,0.8953183]
["bitfinex-derivatives","BTCF0:USTF0",1749159008782,0.3641825,101010.0,101000.0,1.4354783]
["bitfinex-derivatives","BTCF0:USTF0",1749159008982,0.3641825,101010.0,101000.0,0.8951183]
["bitfinex-derivatives","BTCF0:USTF0",1749159009179,0.3641825,101010.0,101000.0,1.4354383]
["bitfinex-derivatives","BTCF0:USTF0",1749159009576,0.3641825,101010.0,101000.0,1.4374383]
["bitfinex-derivatives","BTCF0:USTF0",1749159010575,0.3641825,101010.0,101000.0,1.46724687]
["bitfinex-derivatives","BTCF0:USTF0",1749159012378,0.60687691,101010.0,101000.0,1.46724687]
["bitfinex-derivatives","BTCF0:USTF0",1749159012577,0.60713279,101010.0,101000.0,1.46724687]
["bitfinex-derivatives","BTCF0:USTF0",1749159012978,0.60713279,101010.0,101000.0,1.41775647]
["bitfinex-derivatives","BTCF0:USTF0",1749159014185,0.55315116,101010.0,101000.0,1.41775647]
["bitfinex-derivatives","BTCF0:USTF0",1749159014576,0.2045173,101010.0,101000.0,1.41775647]
["bitfinex-derivatives","BTCF0:USTF0",1749159014876,0.20452182,101010.0,101000.0,2.10845888]
["bitfinex-derivatives","BTCF0:USTF0",1749159015085,0.11251085,101010.0,101000.0,2.10845888]
["bitfinex-derivatives","BTCF0:USTF0",1749159019179,0.11251085,101010.0,101000.0,1.85845888]
["bitfinex-derivatives","BTCF0:USTF0",1749159019986,0.11251085,101010.0,101000.0,1.85777888]
["bitfinex-derivatives","BTCF0:USTF0",1749159020287,0.11251085,101010.0,101000.0,1.85977888]
["bitfinex-derivatives","BTCF0:USTF0",1749159020981,0.11670861,101010.0,101000.0,1.85877888]
["bitfinex-derivatives","BTCF0:USTF0",1749159022381,0.11670861,101010.0,101000.0,1.85677888]
["bitfinex-derivatives","BTCF0:USTF0",1749159024187,0.11670861,101010.0,101000.0,1.61408447]
["bitfinex-derivatives","BTCF0:USTF0",1749159024389,0.11670861,101010.0,101000.0,1.85677888]
["bitfinex-derivatives","BTCF0:USTF0",1749159025792,0.11670861,101010.0,101000.0,1.31733888]
["bitfinex-derivatives","BTCF0:USTF0",1749159026087,0.11670861,101010.0,101000.0,1.85633888]
["bitfinex-derivatives","BTCF0:USTF0",1749159026488,0.11670861,101010.0,101000.0,1.61364447]
["bitfinex-derivatives","BTCF0:USTF0",1749159027489,0.11670861,101010.0,101000.0,1.85633888]
["bitfinex-derivatives","BTCF0:USTF0",1749159029485,0.11670861,101010.0,101000.0,1.61364447]
["bitfinex-derivatives","BTCF0:USTF0",1749159029686,0.11670861,101010.0,101000.0,1.85633888]
["bitfinex-derivatives","BTCF0:USTF0",1749159032084,0.11670861,101010.0,101000.0,1.85585888]
["bitfinex-derivatives","BTCF0:USTF0",1749159032284,0.20871958,101010.0,101000.0,1.85585888]
["bitfinex-derivatives","BTCF0:USTF0",1749159032490,0.11670861,101010.0,101000.0,1.65785088]
["bitfinex-derivatives","BTCF0:USTF0",1749159032888,0.11670861,101010.0,101000.0,1.41515647]
["bitfinex-derivatives","BTCF0:USTF0",1749159033088,0.11806803,101010.0,101000.0,1.41515647]
["bitfinex-derivatives","BTCF0:USTF0",1749159034796,0.210079,101010.0,101000.0,1.41515647]
["bitfinex-derivatives","BTCF0:USTF0",1749159036197,0.210079,101010.0,101000.0,1.65785088]
["bitfinex-derivatives","BTCF0:USTF0",1749159036798,0.210079,101010.0,101000.0,1.41515647]
["bitfinex-derivatives","BTCF0:USTF0",1749159038699,0.11806803,101010.0,101000.0,1.41515647]
["bitfinex-derivatives","BTCF0:USTF0",1749159039297,0.11806803,101010.0,101000.0,1.41695647]
["bitfinex-derivatives","BTCF0:USTF0",1749159039501,0.210079,101010.0,101000.0,1.41695647]
["bitfinex-derivatives","BTCF0:USTF0",1749159039797,0.20871958,101010.0,101000.0,1.41695647]
["bitfinex-derivatives","BTCF0:USTF0",1749159040002,0.2101572,101010.0,101000.0,1.41695647]
["bitfinex-derivatives","BTCF0:USTF0",1749159040197,0.2101572,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159040901,0.2102354,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159041301,0.2102354,101010.0,101000.0,1.65865088]
["bitfinex-derivatives","BTCF0:USTF0",1749159041893,0.20871958,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159042094,0.2103136,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159042699,0.20871958,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159042900,0.21089727,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159044104,0.21143842,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159045091,0.11942745,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159045700,0.21208493,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159050700,0.21273974,101010.0,101000.0,1.41595647]
["bitfinex-derivatives","BTCF0:USTF0",1749159050998,0.21273974,101010.0,101000.0,1.36511647]
["bitfinex-derivatives","BTCF0:USTF0",1749159051197,0.25773974,101010.0,101000.0,1.36511647]
["bitfinex-derivatives","BTCF0:USTF0",1749159051604,0.25436609,101010.0,101000.0,1.36511647]
["bitfinex-derivatives","BTCF0:USTF0",1749159051797,0.25839455,101010.0,101000.0,1.36511647]
["bitfinex-derivatives","BTCF0:USTF0",1749159052799,0.25844435,101010.0,101000.0,1.42289647]
["bitfinex-derivatives","BTCF0:USTF0",1749159053103,0.3341685,101010.0,101000.0,1.42289647]
["bitfinex-derivatives","BTCF0:USTF0",1749159053303,0.21088687,101010.0,101000.0,1.42289647]
["bitfinex-derivatives","BTCF0:USTF0",1749159057307,0.21088687,101010.0,101000.0,1.46949647]
["bitfinex-derivatives","BTCF0:USTF0",1749159057806,0.21642549,101010.0,101000.0,1.46949647]
["bitfinex-derivatives","BTCF0:USTF0",1749159058804,0.07094316,101010.0,101000.0,1.46949647]
["bitfinex-derivatives","BTCF0:USTF0",1749159059004,0.31363757,101010.0,101000.0,0.97737647]
["bitfinex-derivatives","BTCF0:USTF0",1749159059204,0.31363757,101010.0,101000.0,1.51381647]
["bitfinex-derivatives","BTCF0:USTF0",1749159059407,0.44111696,101010.0,101000.0,1.51381647]
["bitfinex-derivatives","BTCF0:USTF0",1749159059801,0.44111696,101010.0,101000.0,1.46901647]
["bitfinex-derivatives","BTCF0:USTF0",1749159060008,0.31783533,101010.0,101000.0,1.46901647]
["bitfinex-derivatives","BTCF0:USTF0",1749159060608,0.44177148,101010.0,101000.0,1.46901647]
["bitfinex-derivatives","BTCF0:USTF0",1749159061204,0.44177148,101010.0,101000.0,1.51621647]
["bitfinex-derivatives","BTCF0:USTF0",1749159061809,0.1504926,101010.0,101000.0,1.51621647]
["bitfinex-derivatives","BTCF0:USTF0",1749159063011,0.36949875,101020.0,101010.0,0.197946]
["bitfinex-derivatives","BTCF0:USTF0",1749159063208,0.36949875,101020.0,101010.0,0.558746]
["bitfinex-derivatives","BTCF0:USTF0",1749159063817,0.12680434,101020.0,101010.0,0.558746]
["bitfinex-derivatives","BTCF0:USTF0",1749159064202,0.36949875,101020.0,101010.0,0.562746]
["bitfinex-derivatives","BTCF0:USTF0",1749159066003,0.36949875,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159066202,0.12680434,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159066403,0.25008597,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159066814,0.15848597,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159068410,0.40118038,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159069015,0.44658038,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159069212,0.20388597,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159069410,0.25098597,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159069814,0.49368038,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159070814,0.4950398,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159071318,0.4496398,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159071519,0.4025398,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159071815,0.12464105,101020.0,101010.0,0.652046]
["bitfinex-derivatives","BTCF0:USTF0",1749159072016,0.00135942,101020.0,101010.0,0.699346]
["bitfinex-derivatives","BTCF0:USTF0",1749159075022,0.04833076,101020.0,101010.0,0.699346]
["bitfinex-derivatives","BTCF0:USTF0",1749159076121,0.00135942,101020.0,101010.0,0.699346]
["bitfinex-derivatives","BTCF0:USTF0",1749159076325,0.04833927,101020.0,101010.0,0.699346]
["bitfinex-derivatives","BTCF0:USTF0",1749159076520,0.04899637,101020.0,101010.0,0.699346]
["bitfinex-derivatives","BTCF0:USTF0",1749159077020,0.04899637,101020.0,101010.0,0.94204041]
["bitfinex-derivatives","BTCF0:USTF0",1749159077221,0.04899637,101020.0,101010.0,0.94240216]
["bitfinex-derivatives","BTCF0:USTF0",1749159078014,0.04697985,101020.0,101010.0,0.94240216]
["bitfinex-derivatives","BTCF0:USTF0",1749159078220,0.04934736,101020.0,101010.0,0.94240216]
["bitfinex-derivatives","BTCF0:USTF0",1749159079128,0.04969835,101020.0,101010.0,0.94240216]
["bitfinex-derivatives","BTCF0:USTF0",1749159079626,0.05389611,101020.0,101010.0,0.94240216]
["bitfinex-derivatives","BTCF0:USTF0",1749159080323,0.06943894,101030.0,101020.0,0.1979264]
["bitfinex-derivatives","BTCF0:USTF0",1749159080523,0.4942815,101040.0,101030.0,0.1979068]
["bitfinex-derivatives","BTCF0:USTF0",1749159080721,0.12344229,101050.0,101040.0,0.1978873]
["bitfinex-derivatives","BTCF0:USTF0",1749159080925,0.44288987,101070.0,101050.0,0.1978676]
["bitfinex-derivatives","BTCF0:USTF0",1749159080926,0.36649845,101060.0,101050.0,0.1978676]
["bitfinex-derivatives","BTCF0:USTF0",1749159081127,0.36649845,101060.0,101050.0,0.93812376]
["bitfinex-derivatives","BTCF0:USTF0",1749159081727,0.24305616,101060.0,101050.0,0.97811987]
["bitfinex-derivatives","BTCF0:USTF0",1749159082024,0.36649845,101060.0,101050.0,0.97811987]
["bitfinex-derivatives","BTCF0:USTF0",1749159082227,0.24305616,101060.0,101050.0,0.97811987]
["bitfinex-derivatives","BTCF0:USTF0",1749159082730,0.24305616,101060.0,101050.0,0.98011987]
["bitfinex-derivatives","BTCF0:USTF0",1749159082926,0.09250876,101060.0,101050.0,0.98011987]
["bitfinex-derivatives","BTCF0:USTF0",1749159083226,0.09250876,101060.0,101050.0,0.73706371]
["bitfinex-derivatives","BTCF0:USTF0",1749159083829,0.09250876,101060.0,101050.0,0.97994737]
["bitfinex-derivatives","BTCF0:USTF0",1749159084223,0.0926577,101070.0,101060.0,0.21582033]
["bitfinex-derivatives","BTCF0:USTF0",1749159084425,0.0926577,101070.0,101060.0,1.20540033]
["bitfinex-derivatives","BTCF0:USTF0",1749159085517,0.0926577,101070.0,101060.0,1.20740033]
["bitfinex-derivatives","BTCF0:USTF0",1749159087133,0.00014894,101070.0,101060.0,1.20740033]
["bitfinex-derivatives","BTCF0:USTF0",1749159087623,0.00014894,101070.0,101060.0,1.45028399]
["bitfinex-derivatives","BTCF0:USTF0",1749159088520,0.00014894,101070.0,101060.0,1.20740033]
["bitfinex-derivatives","BTCF0:USTF0",1749159088724,0.00014894,101070.0,101060.0,1.45028399]
["bitfinex-derivatives","BTCF0:USTF0",1749159089128,1e-08,101070.0,101060.0,1.68114814]
["bitfinex-derivatives","BTCF0:USTF0",1749159090324,0.09250876,101080.0,101070.0,0.1978285]
["bitfinex-derivatives","BTCF0:USTF0",1749159090525,0.09250876,101090.0,101080.0,0.1978089]
["bitfinex-derivatives","BTCF0:USTF0",1749159090728,0.12318641,101090.0,101080.0,1.44710292]
["bitfinex-derivatives","BTCF0:USTF0",1749159091034,0.09216236,101090.0,101080.0,1.74561002]
["bitfinex-derivatives","BTCF0:USTF0",1749159091340,0.1882113,101100.0,101090.0,0.1977894]
["bitfinex-derivatives","BTCF0:USTF0",1749159091529,0.0923113,101100.0,101090.0,0.6515894]
["bitfinex-derivatives","BTCF0:USTF0",1749159091731,0.0923113,101100.0,101090.0,0.89472894]
["bitfinex-derivatives","BTCF0:USTF0",1749159091930,0.0923113,101100.0,101090.0,0.93912894]
["bitfinex-derivatives","BTCF0:USTF0",1749159092524,0.13880949,101100.0,101090.0,0.69624528]
["bitfinex-derivatives","BTCF0:USTF0",1749159092731,0.04664713,101100.0,101090.0,0.69624528]
["bitfinex-derivatives","BTCF0:USTF0",1749159092932,0.04664713,101100.0,101090.0,0.93912894]
["bitfinex-derivatives","BTCF0:USTF0",1749159093935,0.13916236,101120.0,101110.0,0.1977503]
["bitfinex-derivatives","BTCF0:USTF0",1749159094137,0.13886385,101120.0,101110.0,1.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1749159094434,0.04670149,101120.0,101110.0,1.83470984]
["bitfinex-derivatives","BTCF0:USTF0",1749159095237,0.04670149,101120.0,101110.0,1.59182618]
["bitfinex-derivatives","BTCF0:USTF0",1749159095433,0.04670149,101120.0,101110.0,1.83470984]
["bitfinex-derivatives","BTCF0:USTF0",1749159096238,0.04670149,101120.0,101110.0,1.83670984]
["bitfinex-derivatives","BTCF0:USTF0",1749159097643,0.04670149,101120.0,101110.0,1.87695571]
["bitfinex-derivatives","BTCF0:USTF0",1749159097943,9e-08,101120.0,101110.0,1.87795571]
["bitfinex-derivatives","BTCF0:USTF0",1749159098236,0.06936894,101130.0,101120.0,0.1977307]
["bitfinex-derivatives","BTCF0:USTF0",1749159098539,0.06936894,101130.0,101120.0,1.04443436]
["bitfinex-derivatives","BTCF0:USTF0",1749159098736,0.06936894,101130.0,101120.0,1.04469024]
["bitfinex-derivatives","BTCF0:USTF0",1749159099132,0.07072761,101130.0,101120.0,1.04469024]
["bitfinex-derivatives","BTCF0:USTF0",1749159099637,0.06936894,101130.0,101120.0,1.04469024]
["bitfinex-derivatives","BTCF0:USTF0",1749159099837,0.07138921,101130.0,101120.0,1.04769024]
["bitfinex-derivatives","BTCF0:USTF0",1749159100043,0.09216236,101140.0,101130.0,0.1977111]
["bitfinex-derivatives","BTCF0:USTF0",1749159100341,0.09216236,101140.0,101130.0,1.84924783]
["bitfinex-derivatives","BTCF0:USTF0",1749159102143,0.0923113,101150.0,101140.0,0.1976916]
["bitfinex-derivatives","BTCF0:USTF0",1749159102441,0.0923113,101150.0,101140.0,0.65154748]
["bitfinex-derivatives","BTCF0:USTF0",1749159102632,0.0923113,101150.0,101140.0,0.89443114]
["bitfinex-derivatives","BTCF0:USTF0",1749159103039,0.0923113,101150.0,101140.0,1.57683114]
["bitfinex-derivatives","BTCF0:USTF0",1749159103440,0.00014894,101150.0,101140.0,1.57683114]
["bitfinex-derivatives","BTCF0:USTF0",1749159104041,0.00014894,101150.0,101140.0,1.57883114]
["bitfinex-derivatives","BTCF0:USTF0",1749159104638,0.09216236,101160.0,101150.0,0.1976721]
["bitfinex-derivatives","BTCF0:USTF0",1749159104844,0.13966236,101170.0,101160.0,0.1976525]
["bitfinex-derivatives","BTCF0:USTF0",1749159105041,0.13966236,101170.0,101160.0,1.20058999]
["bitfinex-derivatives","BTCF0:USTF0",1749159105439,0.09216236,101170.0,101160.0,1.44372953]
["bitfinex-derivatives","BTCF0:USTF0",1749159105643,0.09216236,101170.0,101160.0,1.59380953]
["bitfinex-derivatives","BTCF0:USTF0",1749159107043,9.926e-05,101180.0,101170.0,0.1962785]
["bitfinex-derivatives","BTCF0:USTF0",1749159107247,0.12220677,101180.0,101170.0,0.93422263]
["bitfinex-derivatives","BTCF0:USTF0",1749159107442,0.12220677,101180.0,101170.0,0.93447851]
["bitfinex-derivatives","BTCF0:USTF0",1749159108348,0.12220677,101180.0,101170.0,0.98077851]
["bitfinex-derivatives","BTCF0:USTF0",1749159109147,9.926e-05,101180.0,101170.0,0.98077851]
["bitfinex-derivatives","BTCF0:USTF0",1749159109345,0.12220677,101180.0,101170.0,0.98077851]
["bitfinex-derivatives","BTCF0:USTF0",1749159109540,0.09155395,101180.0,101170.0,0.98077851]
["bitfinex-derivatives","BTCF0:USTF0",1749159109741,0.1381998,101180.0,101170.0,0.98077851]
["bitfinex-derivatives","BTCF0:USTF0",1749159109945,0.04674511,101180.0,101170.0,0.98077851]
["bitfinex-derivatives","BTCF0:USTF0",1749159110945,0.04674511,101180.0,101170.0,0.98277851]
["bitfinex-derivatives","BTCF0:USTF0",1749159111546,0.1381998,101180.0,101170.0,0.98277851]
["bitfinex-derivatives","BTCF0:USTF0",1749159112050,0.04674511,101180.0,101170.0,0.98277851]
["bitfinex-derivatives","BTCF0:USTF0",1749159114159,1e-08,101180.0,101170.0,1.08377851]
["bitfinex-derivatives","BTCF0:USTF0",1749159114365,0.08776246,101200.0,101190.0,0.1975939]
["bitfinex-derivatives","BTCF0:USTF0",1749159114561,0.13469598,101200.0,101190.0,1.61748852]
["bitfinex-derivatives","BTCF0:USTF0",1749159114862,0.18199598,101200.0,101190.0,1.61748852]
["bitfinex-derivatives","BTCF0:USTF0",1749159115059,0.18199598,101200.0,101190.0,1.61768852]
["bitfinex-derivatives","BTCF0:USTF0",1749159115360,0.18335432,101200.0,101190.0,1.71238852]
["bitfinex-derivatives","BTCF0:USTF0",1749159115556,0.18335432,101200.0,101190.0,1.79235291]
["bitfinex-derivatives","BTCF0:USTF0",1749159115752,0.65892391,101200.0,101190.0,1.18825291]
["bitfinex-derivatives","BTCF0:USTF0",1749159115957,0.65892391,101200.0,101190.0,1.18837291]
["bitfinex-derivatives","BTCF0:USTF0",1749159116266,0.65896058,101200.0,101190.0,1.19017291]
["bitfinex-derivatives","BTCF0:USTF0",1749159116453,0.65896058,101200.0,101190.0,1.19037291]
["bitfinex-derivatives","BTCF0:USTF0",1749159117158,0.69110594,101200.0,101190.0,1.19029291]
["bitfinex-derivatives","BTCF0:USTF0",1749159117662,0.69110594,101200.0,101190.0,1.19009291]
["bitfinex-derivatives","BTCF0:USTF0",1749159117961,0.69110594,101200.0,101190.0,1.19029291]
["bitfinex-derivatives","BTCF0:USTF0",1749159118164,0.49353154,101200.0,101190.0,1.19029291]
["bitfinex-derivatives","BTCF0:USTF0",1749159118556,0.49353154,101200.0,101190.0,1.19009291]
["bitfinex-derivatives","BTCF0:USTF0",1749159118757,0.49353154,101200.0,101190.0,1.19029291]
["bitfinex-derivatives","BTCF0:USTF0",1749159120059,0.25064788,101200.0,101190.0,1.19029291]
["bitfinex-derivatives","BTCF0:USTF0",1749159120664,0.49353154,101200.0,101190.0,1.19029291]
["bitfinex-derivatives","BTCF0:USTF0",1749159122259,0.49353154,101200.0,101190.0,1.18065488]
["bitfinex-derivatives","BTCF0:USTF0",1749159122455,0.25064788,101200.0,101190.0,1.18065488]
["bitfinex-derivatives","BTCF0:USTF0",1749159122661,0.49353154,101200.0,101190.0,1.18065488]
["bitfinex-derivatives","BTCF0:USTF0",1749159123666,0.49353154,101200.0,101190.0,1.18091076]
["bitfinex-derivatives","BTCF0:USTF0",1749159123968,0.09639501,101200.0,101190.0,1.78459442]
["bitfinex-derivatives","BTCF0:USTF0",1749159124169,0.25064788,101200.0,101190.0,1.78459442]
["bitfinex-derivatives","BTCF0:USTF0",1749159124368,0.25484564,101200.0,101190.0,1.54171076]
["bitfinex-derivatives","BTCF0:USTF0",1749159125369,0.45242004,101200.0,101190.0,1.01091076]
["bitfinex-derivatives","BTCF0:USTF0",1749159125570,0.4977293,101200.0,101190.0,0.65011076]
["bitfinex-derivatives","BTCF0:USTF0",1749159125768,0.6953037,101200.0,101190.0,1.18011076]
["bitfinex-derivatives","BTCF0:USTF0",1749159125969,0.54105083,101200.0,101190.0,0.64991076]
["bitfinex-derivatives","BTCF0:USTF0",1749159126274,0.54105083,101200.0,101180.0,0.19775084]
["bitfinex-derivatives","BTCF0:USTF0",1749159126275,0.1975939,101190.0,101180.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1749159126473,0.1976329,101170.0,101160.0,0.42812789]
["bitfinex-derivatives","BTCF0:USTF0",1749159126669,0.48717474,101170.0,101160.0,0.64852332]
["bitfinex-derivatives","BTCF0:USTF0",1749159126865,0.99258907,101170.0,101160.0,0.36023352]
["bitfinex-derivatives","BTCF0:USTF0",1749159127068,0.1976525,101160.0,101150.0,0.47810715]
["bitfinex-derivatives","BTCF0:USTF0",1749159127376,0.99402768,101160.0,101150.0,0.84485136]
["bitfinex-derivatives","BTCF0:USTF0",1749159127672,0.99402768,101160.0,101150.0,0.8265772]
["bitfinex-derivatives","BTCF0:USTF0",1749159127865,0.99402768,101160.0,101150.0,0.8263772]
["bitfinex-derivatives","BTCF0:USTF0",1749159127866,0.75114402,101160.0,101150.0,0.8263772]
["bitfinex-derivatives","BTCF0:USTF0",1749159128065,0.21631334,101160.0,101150.0,0.8263772]
["bitfinex-derivatives","BTCF0:USTF0",1749159128270,0.00419776,101200.0,101150.0,1.66615818]
["bitfinex-derivatives","BTCF0:USTF0",1749159128469,0.0928,101250.0,101240.0,0.1974963]
["bitfinex-derivatives","BTCF0:USTF0",1749159128767,0.28687352,101250.0,101240.0,1.33097996]
["bitfinex-derivatives","BTCF0:USTF0",1749159128961,0.35596625,101250.0,101240.0,0.5582963]
["bitfinex-derivatives","BTCF0:USTF0",1749159129161,0.06909279,101260.0,101250.0,0.1974769]
["bitfinex-derivatives","BTCF0:USTF0",1749159129360,0.11519279,101260.0,101250.0,1.04404422]
["bitfinex-derivatives","BTCF0:USTF0",1749159129566,0.74070476,101310.0,101250.0,1.04404422]
["bitfinex-derivatives","BTCF0:USTF0",1749159129567,0.43869504,101330.0,101250.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1749159129768,0.1973404,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159130071,0.14844,101320.0,101310.0,0.54210983]
["bitfinex-derivatives","BTCF0:USTF0",1749159130373,0.644548,101320.0,101310.0,0.54288118]
["bitfinex-derivatives","BTCF0:USTF0",1749159130568,0.644548,101320.0,101310.0,0.62229427]
["bitfinex-derivatives","BTCF0:USTF0",1749159130869,0.3944404,101320.0,101310.0,0.86517793]
["bitfinex-derivatives","BTCF0:USTF0",1749159131272,0.5918484,101320.0,101310.0,0.42493437]
["bitfinex-derivatives","BTCF0:USTF0",1749159131467,0.5918484,101320.0,101310.0,0.62249427]
["bitfinex-derivatives","BTCF0:USTF0",1749159131666,0.6934484,101320.0,101310.0,0.42513437]
["bitfinex-derivatives","BTCF0:USTF0",1749159131871,0.8418484,101320.0,101310.0,0.42513437]
["bitfinex-derivatives","BTCF0:USTF0",1749159132170,0.8902484,101320.0,101310.0,0.35173437]
["bitfinex-derivatives","BTCF0:USTF0",1749159132672,0.8902484,101320.0,101310.0,0.07055546]
["bitfinex-derivatives","BTCF0:USTF0",1749159132673,1.1901684,101320.0,101310.0,0.07055546]
["bitfinex-derivatives","BTCF0:USTF0",1749159132865,0.1973998,101290.0,101280.0,0.44030986]
["bitfinex-derivatives","BTCF0:USTF0",1749159133167,0.1974192,101280.0,101270.0,0.90822513]
["bitfinex-derivatives","BTCF0:USTF0",1749159133372,0.19895448,101280.0,101270.0,1.10374647]
["bitfinex-derivatives","BTCF0:USTF0",1749159134068,0.19895448,101280.0,101270.0,1.10394647]
["bitfinex-derivatives","BTCF0:USTF0",1749159134268,0.19895448,101280.0,101270.0,1.10374647]
["bitfinex-derivatives","BTCF0:USTF0",1749159134668,0.19895448,101280.0,101270.0,1.10394647]
["bitfinex-derivatives","BTCF0:USTF0",1749159135370,0.00076764,101280.0,101270.0,1.10394647]
["bitfinex-derivatives","BTCF0:USTF0",1749159135676,0.09148774,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159135872,0.09145316,101400.0,101380.0,0.0493024]
["bitfinex-derivatives","BTCF0:USTF0",1749159136067,0.14836,101420.0,101410.0,0.1971663]
["bitfinex-derivatives","BTCF0:USTF0",1749159136270,0.19716,101440.0,101430.0,0.1971274]
["bitfinex-derivatives","BTCF0:USTF0",1749159136468,0.19716,101440.0,101430.0,0.55818328]
["bitfinex-derivatives","BTCF0:USTF0",1749159136469,0.394328,101440.0,101430.0,0.55818328]
["bitfinex-derivatives","BTCF0:USTF0",1749159136673,0.394328,101440.0,101430.0,0.55468044]
["bitfinex-derivatives","BTCF0:USTF0",1749159136674,1.00738342,101440.0,101430.0,0.55468044]
["bitfinex-derivatives","BTCF0:USTF0",1749159136870,1.00738342,101440.0,101430.0,0.3580648]
["bitfinex-derivatives","BTCF0:USTF0",1749159137176,1.2895561,101440.0,101430.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749159137379,2.08370948,101440.0,101430.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749159137574,2.06570948,101440.0,101430.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749159137774,1.7309414,101440.0,101430.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749159137972,0.8922333,101440.0,101430.0,0.36131176]
["bitfinex-derivatives","BTCF0:USTF0",1749159138176,1.043648,101440.0,101430.0,0.00051176]
["bitfinex-derivatives","BTCF0:USTF0",1749159138477,1.65410948,101440.0,101430.0,0.36151176]
["bitfinex-derivatives","BTCF0:USTF0",1749159138671,1.20700138,101440.0,101430.0,0.36151176]
["bitfinex-derivatives","BTCF0:USTF0",1749159138875,0.0492818,101430.0,101390.0,0.38109129]
["bitfinex-derivatives","BTCF0:USTF0",1749159139179,1.331542,101440.0,101410.0,0.5579664]
["bitfinex-derivatives","BTCF0:USTF0",1749159139379,0.53189748,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159139565,0.58117968,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159139770,0.1971469,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159140279,0.1971469,101420.0,101400.0,0.90818815]
["bitfinex-derivatives","BTCF0:USTF0",1749159140280,0.1971664,101410.0,101400.0,0.90818815]
["bitfinex-derivatives","BTCF0:USTF0",1749159140580,1.14273448,101410.0,101400.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159140782,1.33996649,101410.0,101400.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159140984,1.33996649,101410.0,101400.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159141177,0.1971858,101400.0,101390.0,0.02029129]
["bitfinex-derivatives","BTCF0:USTF0",1749159141378,0.1971858,101400.0,101390.0,0.38109129]
["bitfinex-derivatives","BTCF0:USTF0",1749159141577,0.72920188,101400.0,101390.0,0.38109129]
["bitfinex-derivatives","BTCF0:USTF0",1749159141776,0.3944338,101400.0,101390.0,0.38129129]
["bitfinex-derivatives","BTCF0:USTF0",1749159142083,0.246548,101380.0,101360.0,0.6073742]
["bitfinex-derivatives","BTCF0:USTF0",1749159142280,0.246548,101380.0,101350.0,0.43018363]
["bitfinex-derivatives","BTCF0:USTF0",1749159142281,0.1972636,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159142685,0.1972636,101360.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159142686,0.1972831,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159142877,0.2412831,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159143182,1.13419519,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159143683,0.1973026,101340.0,101330.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749159143979,0.89287068,101340.0,101330.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749159144185,0.1973026,101340.0,101330.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749159144369,0.84353708,101350.0,101330.0,0.55888774]
["bitfinex-derivatives","BTCF0:USTF0",1749159144370,0.147969,101350.0,101330.0,0.55888774]
["bitfinex-derivatives","BTCF0:USTF0",1749159144577,0.1973025,101340.0,101330.0,0.40671579]
["bitfinex-derivatives","BTCF0:USTF0",1749159144879,0.1973025,101340.0,101330.0,1.17146949]
["bitfinex-derivatives","BTCF0:USTF0",1749159145184,0.1973025,101340.0,101330.0,0.97395579]
["bitfinex-derivatives","BTCF0:USTF0",1749159145380,0.1973025,101340.0,101330.0,0.97415579]
["bitfinex-derivatives","BTCF0:USTF0",1749159145579,0.1973025,101340.0,101330.0,1.26986779]
["bitfinex-derivatives","BTCF0:USTF0",1749159145778,0.3660225,101340.0,101330.0,1.31816779]
["bitfinex-derivatives","BTCF0:USTF0",1749159145981,0.04946775,101360.0,101340.0,0.0986477]
["bitfinex-derivatives","BTCF0:USTF0",1749159146173,0.46479095,101360.0,101350.0,0.5580833]
["bitfinex-derivatives","BTCF0:USTF0",1749159146374,0.29607095,101360.0,101350.0,0.6513833]
["bitfinex-derivatives","BTCF0:USTF0",1749159146580,0.46479095,101360.0,101350.0,1.1107733]
["bitfinex-derivatives","BTCF0:USTF0",1749159146776,0.00014815,101360.0,101350.0,1.1107733]
["bitfinex-derivatives","BTCF0:USTF0",1749159147180,0.00014815,101360.0,101350.0,1.1109733]
["bitfinex-derivatives","BTCF0:USTF0",1749159147484,0.0956064,101380.0,101370.0,0.1972443]
["bitfinex-derivatives","BTCF0:USTF0",1749159147485,0.3659466,101380.0,101370.0,0.1972443]
["bitfinex-derivatives","BTCF0:USTF0",1749159147785,0.3659466,101380.0,101370.0,1.2236343]
["bitfinex-derivatives","BTCF0:USTF0",1749159148084,0.3659466,101380.0,101370.0,1.3144343]
["bitfinex-derivatives","BTCF0:USTF0",1749159148280,0.3659466,101380.0,101370.0,1.6752343]
["bitfinex-derivatives","BTCF0:USTF0",1749159149088,0.1972266,101380.0,101370.0,1.6752343]
["bitfinex-derivatives","BTCF0:USTF0",1749159149481,0.46069065,101390.0,101380.0,0.1972249]
["bitfinex-derivatives","BTCF0:USTF0",1749159149683,0.21416815,101390.0,101380.0,0.6039249]
["bitfinex-derivatives","BTCF0:USTF0",1749159149983,0.36607355,101390.0,101380.0,0.6488249]
["bitfinex-derivatives","BTCF0:USTF0",1749159150386,0.43511355,101390.0,101380.0,0.6488249]
["bitfinex-derivatives","BTCF0:USTF0",1749159150782,0.26639355,101390.0,101380.0,0.3866148]
["bitfinex-derivatives","BTCF0:USTF0",1749159151085,0.00419776,101440.0,101430.0,0.1971276]
["bitfinex-derivatives","BTCF0:USTF0",1749159151290,0.00419776,101440.0,101430.0,1.1239676]
["bitfinex-derivatives","BTCF0:USTF0",1749159151587,0.1971276,101430.0,101420.0,0.02025412]
["bitfinex-derivatives","BTCF0:USTF0",1749159151780,0.1971471,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159151978,0.62581518,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159152182,0.1971665,101410.0,101400.0,0.92698815]
["bitfinex-derivatives","BTCF0:USTF0",1749159152380,0.62583458,101410.0,101400.0,0.19733405]
["bitfinex-derivatives","BTCF0:USTF0",1749159152581,0.2910665,101410.0,101400.0,0.19733405]
["bitfinex-derivatives","BTCF0:USTF0",1749159152987,0.4597465,101410.0,101400.0,0.19733405]
["bitfinex-derivatives","BTCF0:USTF0",1749159153193,0.4597465,101410.0,101400.0,0.19753405]
["bitfinex-derivatives","BTCF0:USTF0",1749159153790,0.4597465,101410.0,101400.0,0.55833405]
["bitfinex-derivatives","BTCF0:USTF0",1749159153992,0.4597465,101410.0,101400.0,1.12301405]
["bitfinex-derivatives","BTCF0:USTF0",1749159154489,0.3658465,101410.0,101400.0,1.2418185]
["bitfinex-derivatives","BTCF0:USTF0",1749159154688,0.3658465,101410.0,101400.0,1.2410985]
["bitfinex-derivatives","BTCF0:USTF0",1749159154896,0.2872665,101410.0,101400.0,1.2410985]
["bitfinex-derivatives","BTCF0:USTF0",1749159155102,0.2872665,101410.0,101400.0,1.2893985]
["bitfinex-derivatives","BTCF0:USTF0",1749159155291,0.2427665,101410.0,101400.0,1.2893985]
["bitfinex-derivatives","BTCF0:USTF0",1749159155487,0.2427665,101410.0,101400.0,0.7254385]
["bitfinex-derivatives","BTCF0:USTF0",1749159155694,0.2872665,101410.0,101400.0,0.3813626]
["bitfinex-derivatives","BTCF0:USTF0",1749159155894,0.2872665,101410.0,101400.0,0.6818726]
["bitfinex-derivatives","BTCF0:USTF0",1749159156193,0.2872665,101410.0,101400.0,0.3813626]
["bitfinex-derivatives","BTCF0:USTF0",1749159156395,0.2872665,101410.0,101400.0,0.5829626]
["bitfinex-derivatives","BTCF0:USTF0",1749159156396,0.98283458,101410.0,101400.0,0.5829626]
["bitfinex-derivatives","BTCF0:USTF0",1749159156592,0.62203458,101410.0,101400.0,0.5827626]
["bitfinex-derivatives","BTCF0:USTF0",1749159156789,0.2872665,101410.0,101400.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159157095,0.2872665,101410.0,101400.0,0.56254815]
["bitfinex-derivatives","BTCF0:USTF0",1749159157096,0.62203458,101410.0,101400.0,0.56254815]
["bitfinex-derivatives","BTCF0:USTF0",1749159157496,0.62203458,101410.0,101400.0,0.77938523]
["bitfinex-derivatives","BTCF0:USTF0",1749159157497,0.2872665,101410.0,101400.0,0.77938523]
["bitfinex-derivatives","BTCF0:USTF0",1749159157890,0.2872665,101410.0,101400.0,1.14018523]
["bitfinex-derivatives","BTCF0:USTF0",1749159158090,0.2872665,101410.0,101400.0,1.23877523]
["bitfinex-derivatives","BTCF0:USTF0",1749159158297,0.2872665,101410.0,101400.0,1.28727523]
["bitfinex-derivatives","BTCF0:USTF0",1749159158491,0.2872665,101410.0,101400.0,1.33127523]
["bitfinex-derivatives","BTCF0:USTF0",1749159158492,0.1971665,101410.0,101400.0,1.33127523]
["bitfinex-derivatives","BTCF0:USTF0",1749159159295,0.3647623,101420.0,101410.0,0.1971663]
["bitfinex-derivatives","BTCF0:USTF0",1749159159601,0.06902,101420.0,101410.0,0.7490563]
["bitfinex-derivatives","BTCF0:USTF0",1749159160086,0.06902,101420.0,101410.0,0.9176963]
["bitfinex-derivatives","BTCF0:USTF0",1749159162002,0.06902,101420.0,101410.0,1.25246438]
["bitfinex-derivatives","BTCF0:USTF0",1749159162501,0.06902,101420.0,101410.0,0.9176963]
["bitfinex-derivatives","BTCF0:USTF0",1749159163595,0.06902,101420.0,101410.0,0.7490563]
["bitfinex-derivatives","BTCF0:USTF0",1749159163999,0.06902,101420.0,101410.0,1.3056563]
["bitfinex-derivatives","BTCF0:USTF0",1749159164489,0.06902,101420.0,101410.0,1.3058563]
["bitfinex-derivatives","BTCF0:USTF0",1749159165407,0.06902,101420.0,101410.0,0.7492563]
["bitfinex-derivatives","BTCF0:USTF0",1749159165701,0.06902,101420.0,101410.0,1.3084563]
["bitfinex-derivatives","BTCF0:USTF0",1749159166294,0.266167,101420.0,101410.0,0.7492563]
["bitfinex-derivatives","BTCF0:USTF0",1749159166595,0.266167,101420.0,101410.0,1.3102563]
["bitfinex-derivatives","BTCF0:USTF0",1749159167000,0.06902,101420.0,101410.0,1.3100563]
["bitfinex-derivatives","BTCF0:USTF0",1749159167302,0.06902,101420.0,101410.0,1.3102563]
["bitfinex-derivatives","BTCF0:USTF0",1749159168907,0.06902,101420.0,101410.0,1.31102394]
["bitfinex-derivatives","BTCF0:USTF0",1749159169403,0.06902,101420.0,101410.0,1.64579202]
["bitfinex-derivatives","BTCF0:USTF0",1749159170300,0.06902,101420.0,101410.0,1.31102394]
["bitfinex-derivatives","BTCF0:USTF0",1749159170901,0.07321776,101420.0,101410.0,1.31102394]
["bitfinex-derivatives","BTCF0:USTF0",1749159171093,0.00289939,101450.0,101430.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1749159171296,0.19998809,101450.0,101440.0,1.11217276]
["bitfinex-derivatives","BTCF0:USTF0",1749159171799,0.88412581,101460.0,101450.0,0.1970887]
["bitfinex-derivatives","BTCF0:USTF0",1749159172005,0.1970887,101450.0,101440.0,1.25997866]
["bitfinex-derivatives","BTCF0:USTF0",1749159172210,0.1970887,101450.0,101440.0,1.21070266]
["bitfinex-derivatives","BTCF0:USTF0",1749159172708,0.53185678,101450.0,101440.0,1.21071426]
["bitfinex-derivatives","BTCF0:USTF0",1749159172904,0.33476808,101450.0,101440.0,1.16143956]
["bitfinex-derivatives","BTCF0:USTF0",1749159173106,0.09147211,101460.0,101450.0,0.1970887]
["bitfinex-derivatives","BTCF0:USTF0",1749159173296,0.28854141,101460.0,101450.0,0.5578887]
["bitfinex-derivatives","BTCF0:USTF0",1749159173498,0.09147211,101460.0,101450.0,0.5578887]
["bitfinex-derivatives","BTCF0:USTF0",1749159173800,0.28854141,101460.0,101450.0,0.5578887]
["bitfinex-derivatives","BTCF0:USTF0",1749159174001,0.28854141,101460.0,101450.0,0.1970887]
["bitfinex-derivatives","BTCF0:USTF0",1749159174506,0.37964141,101460.0,101450.0,0.1970887]
["bitfinex-derivatives","BTCF0:USTF0",1749159174700,0.62393738,101460.0,101450.0,0.1970887]
["bitfinex-derivatives","BTCF0:USTF0",1749159175005,0.62393738,101460.0,101440.0,0.863965]
["bitfinex-derivatives","BTCF0:USTF0",1749159175006,0.1970887,101450.0,101440.0,0.863965]
["bitfinex-derivatives","BTCF0:USTF0",1749159175198,0.71501805,101450.0,101440.0,0.863965]
["bitfinex-derivatives","BTCF0:USTF0",1749159175503,0.38024997,101450.0,101440.0,0.863965]
["bitfinex-derivatives","BTCF0:USTF0",1749159175902,0.71501805,101450.0,101440.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1749159176103,0.71501805,101450.0,101440.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1749159176310,0.5385887,101450.0,101440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159176509,0.1971082,101440.0,101430.0,1.24594259]
["bitfinex-derivatives","BTCF0:USTF0",1749159176809,0.76162801,101440.0,101430.0,0.70590515]
["bitfinex-derivatives","BTCF0:USTF0",1749159177000,1.12242801,101440.0,101430.0,0.34510515]
["bitfinex-derivatives","BTCF0:USTF0",1749159177308,1.15132145,101440.0,101430.0,0.34510515]
["bitfinex-derivatives","BTCF0:USTF0",1749159177507,1.15132145,101440.0,101430.0,0.86530325]
["bitfinex-derivatives","BTCF0:USTF0",1749159177699,1.15132145,101440.0,101430.0,0.56962815]
["bitfinex-derivatives","BTCF0:USTF0",1749159177901,1.76896945,101440.0,101430.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159178096,0.197147,101420.0,101410.0,0.55873244]
["bitfinex-derivatives","BTCF0:USTF0",1749159178309,0.53191508,101420.0,101410.0,1.13209414]
["bitfinex-derivatives","BTCF0:USTF0",1749159178614,0.33291532,101420.0,101410.0,1.13185414]
["bitfinex-derivatives","BTCF0:USTF0",1749159178912,0.33711308,101420.0,101410.0,1.13205414]
["bitfinex-derivatives","BTCF0:USTF0",1749159179208,0.33711308,101420.0,101410.0,1.13185414]
["bitfinex-derivatives","BTCF0:USTF0",1749159179401,0.33711308,101420.0,101410.0,1.13205414]
["bitfinex-derivatives","BTCF0:USTF0",1749159179604,0.33711308,101420.0,101410.0,1.16609956]
["bitfinex-derivatives","BTCF0:USTF0",1749159179803,1.19625593,101420.0,101410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159180011,0.1971665,101410.0,101400.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159180308,0.2465389,101380.0,101370.0,0.7705609]
["bitfinex-derivatives","BTCF0:USTF0",1749159180503,1.0341982,101380.0,101370.0,0.1972409]
["bitfinex-derivatives","BTCF0:USTF0",1749159180812,0.1972443,101370.0,101360.0,0.62752699]
["bitfinex-derivatives","BTCF0:USTF0",1749159181111,0.33313552,101370.0,101360.0,0.62752699]
["bitfinex-derivatives","BTCF0:USTF0",1749159181309,0.13589122,101370.0,101360.0,1.33449021]
["bitfinex-derivatives","BTCF0:USTF0",1749159181510,0.13589122,101370.0,101360.0,1.35955292]
["bitfinex-derivatives","BTCF0:USTF0",1749159181709,0.13589122,101370.0,101360.0,1.40335292]
["bitfinex-derivatives","BTCF0:USTF0",1749159181900,0.0438,101370.0,101360.0,1.40335292]
["bitfinex-derivatives","BTCF0:USTF0",1749159182102,0.2410442,101370.0,101360.0,0.78509292]
["bitfinex-derivatives","BTCF0:USTF0",1749159182403,0.2410442,101370.0,101360.0,0.95289292]
["bitfinex-derivatives","BTCF0:USTF0",1749159182609,0.2410442,101370.0,101360.0,1.31349292]
["bitfinex-derivatives","BTCF0:USTF0",1749159182906,0.2410442,101370.0,101360.0,0.85382292]
["bitfinex-derivatives","BTCF0:USTF0",1749159183210,0.2410442,101370.0,101360.0,1.21482292]
["bitfinex-derivatives","BTCF0:USTF0",1749159183414,0.2843442,101370.0,101360.0,1.21482292]
["bitfinex-derivatives","BTCF0:USTF0",1749159183707,0.37643542,101370.0,101360.0,0.8673252]
["bitfinex-derivatives","BTCF0:USTF0",1749159184111,0.2843442,101370.0,101360.0,0.6568452]
["bitfinex-derivatives","BTCF0:USTF0",1749159184314,0.2843442,101370.0,101360.0,1.2276452]
["bitfinex-derivatives","BTCF0:USTF0",1749159184811,0.93573475,101380.0,101370.0,0.1972442]
["bitfinex-derivatives","BTCF0:USTF0",1749159184812,0.69958107,101380.0,101370.0,0.1972442]
["bitfinex-derivatives","BTCF0:USTF0",1749159185116,0.69958107,101380.0,101360.0,1.0797393]
["bitfinex-derivatives","BTCF0:USTF0",1749159185117,0.1972442,101370.0,101360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159185299,1.0802035,101370.0,101360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159185498,0.1972636,101360.0,101350.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159185698,1.07995007,101360.0,101350.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159185905,0.8506916,101360.0,101350.0,0.56994815]
["bitfinex-derivatives","BTCF0:USTF0",1749159186104,0.8506916,101360.0,101350.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159186303,0.91645482,101360.0,101350.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159186505,1.30824797,101360.0,101350.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159186706,1.27718584,101360.0,101350.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159186908,1.27718584,101360.0,101350.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159186909,1.31221598,101360.0,101350.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159187310,1.31221598,101360.0,101350.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159188905,1.31221598,101360.0,101350.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159189208,1.31221598,101360.0,101350.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159189911,1.39051806,101360.0,101350.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159190116,1.88751806,101360.0,101350.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159190612,1.88751806,101360.0,101350.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159190613,1.7957919,101360.0,101350.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159190808,1.7957919,101360.0,101350.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159191309,2.47922309,101360.0,101350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159191609,0.1973613,101310.0,101300.0,0.7830005]
["bitfinex-derivatives","BTCF0:USTF0",1749159191812,0.1973613,101310.0,101300.0,1.0242097]
["bitfinex-derivatives","BTCF0:USTF0",1749159192110,0.2423613,101310.0,101300.0,0.6558303]
["bitfinex-derivatives","BTCF0:USTF0",1749159192416,0.24683755,101320.0,101310.0,0.1973611]
["bitfinex-derivatives","BTCF0:USTF0",1749159192610,0.60763755,101320.0,101310.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1749159192811,0.29183755,101320.0,101310.0,1.1122011]
["bitfinex-derivatives","BTCF0:USTF0",1749159193109,0.65263755,101320.0,101310.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1749159193311,0.98740563,101320.0,101310.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1749159193509,0.98740563,101320.0,101310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749159193807,0.98740563,101320.0,101310.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749159194013,1.03190563,101320.0,101310.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749159194209,1.06582657,101320.0,101310.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749159194508,0.70502657,101320.0,101310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749159194715,1.11042657,101320.0,101310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749159195111,0.77565849,101320.0,101310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749159195414,1.07650563,101320.0,101310.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749159195602,0.71570563,101320.0,101310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749159195803,0.33643755,101320.0,101310.0,0.5473612]
["bitfinex-derivatives","BTCF0:USTF0",1749159196008,0.24683755,101320.0,101310.0,1.0067512]
["bitfinex-derivatives","BTCF0:USTF0",1749159196214,0.24683755,101320.0,101310.0,1.0931512]
["bitfinex-derivatives","BTCF0:USTF0",1749159196409,0.24683755,101320.0,101310.0,1.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1749159198514,0.60763755,101320.0,101310.0,0.7325512]
["bitfinex-derivatives","BTCF0:USTF0",1749159198813,0.60763755,101320.0,101310.0,1.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1749159198814,0.24683755,101320.0,101310.0,1.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1749159200212,0.25103531,101320.0,101310.0,1.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1749159200520,0.20168751,101320.0,101310.0,1.0933512]
["bitfinex-derivatives","BTCF0:USTF0",1749159200715,0.20168751,101320.0,101310.0,1.1375512]
["bitfinex-derivatives","BTCF0:USTF0",1749159201013,0.69868751,101320.0,101310.0,1.1375512]
["bitfinex-derivatives","BTCF0:USTF0",1749159201216,0.50134591,101320.0,101310.0,1.47231928]
["bitfinex-derivatives","BTCF0:USTF0",1749159201716,0.50134591,101320.0,101310.0,1.1375512]
["bitfinex-derivatives","BTCF0:USTF0",1749159202105,0.1972849,101350.0,101340.0,0.2959266]
["bitfinex-derivatives","BTCF0:USTF0",1749159202312,0.1972849,101350.0,101340.0,1.503439]
["bitfinex-derivatives","BTCF0:USTF0",1749159202711,0.1972849,101350.0,101340.0,1.590239]
["bitfinex-derivatives","BTCF0:USTF0",1749159204414,0.58015166,101360.0,101350.0,0.1972831]
["bitfinex-derivatives","BTCF0:USTF0",1749159204415,0.00014815,101360.0,101350.0,0.1972831]
["bitfinex-derivatives","BTCF0:USTF0",1749159204618,0.19741185,101360.0,101350.0,0.8206744]
["bitfinex-derivatives","BTCF0:USTF0",1749159205314,0.19741185,101360.0,101350.0,0.84172912]
["bitfinex-derivatives","BTCF0:USTF0",1749159207214,0.3155645,101390.0,101380.0,0.1972246]
["bitfinex-derivatives","BTCF0:USTF0",1749159207416,0.3155645,101390.0,101380.0,1.2113346]
["bitfinex-derivatives","BTCF0:USTF0",1749159207720,0.3155645,101390.0,101380.0,1.2570346]
["bitfinex-derivatives","BTCF0:USTF0",1749159208216,0.2662612,101390.0,101380.0,1.2570346]
["bitfinex-derivatives","BTCF0:USTF0",1749159208718,0.06904,101390.0,101380.0,1.2570346]
["bitfinex-derivatives","BTCF0:USTF0",1749159209913,0.00014815,101400.0,101390.0,0.1972052]
["bitfinex-derivatives","BTCF0:USTF0",1749159210113,0.00014815,101400.0,101390.0,0.6992952]
["bitfinex-derivatives","BTCF0:USTF0",1749159210718,0.28854814,101410.0,101390.0,0.6992952]
["bitfinex-derivatives","BTCF0:USTF0",1749159210719,0.09137814,101420.0,101410.0,0.1971663]
["bitfinex-derivatives","BTCF0:USTF0",1749159210913,0.38230594,101430.0,101420.0,0.1971469]
["bitfinex-derivatives","BTCF0:USTF0",1749159211115,0.33780594,101430.0,101420.0,0.3384369]
["bitfinex-derivatives","BTCF0:USTF0",1749159212018,0.2464278,101430.0,101420.0,0.3384369]
["bitfinex-derivatives","BTCF0:USTF0",1749159212419,0.90476014,101440.0,101430.0,0.1971277]
["bitfinex-derivatives","BTCF0:USTF0",1749159212620,0.4164019,101440.0,101430.0,1.21881798]
["bitfinex-derivatives","BTCF0:USTF0",1749159212820,0.4164019,101440.0,101430.0,1.26151798]
["bitfinex-derivatives","BTCF0:USTF0",1749159213613,0.3671247,101440.0,101430.0,1.26151798]
["bitfinex-derivatives","BTCF0:USTF0",1749159213814,0.17,101440.0,101430.0,1.26151798]
["bitfinex-derivatives","BTCF0:USTF0",1749159214010,0.17,101440.0,101430.0,1.24869779]
["bitfinex-derivatives","BTCF0:USTF0",1749159214518,0.069,101450.0,101440.0,0.1971083]
["bitfinex-derivatives","BTCF0:USTF0",1749159214819,0.069,101450.0,101440.0,0.67649355]
["bitfinex-derivatives","BTCF0:USTF0",1749159217924,0.069,101450.0,101440.0,0.72019355]
["bitfinex-derivatives","BTCF0:USTF0",1749159218812,0.069,101450.0,101440.0,0.87983355]
["bitfinex-derivatives","BTCF0:USTF0",1749159219424,0.069,101450.0,101440.0,0.72019355]
["bitfinex-derivatives","BTCF0:USTF0",1749159219624,0.069,101450.0,101440.0,1.26611355]
["bitfinex-derivatives","BTCF0:USTF0",1749159220122,0.069,101450.0,101440.0,1.60088163]
["bitfinex-derivatives","BTCF0:USTF0",1749159221119,0.01817,101460.0,101450.0,0.1970888]
["bitfinex-derivatives","BTCF0:USTF0",1749159221322,0.04161,101460.0,101450.0,1.3365988]
["bitfinex-derivatives","BTCF0:USTF0",1749159221715,0.04161,101460.0,101450.0,2.11849488]
["bitfinex-derivatives","BTCF0:USTF0",1749159222119,0.0431,101490.0,101480.0,0.1970305]
["bitfinex-derivatives","BTCF0:USTF0",1749159222319,0.3864605,101500.0,101490.0,0.1970111]
["bitfinex-derivatives","BTCF0:USTF0",1749159222520,0.3310564,101500.0,101490.0,0.21771195]
["bitfinex-derivatives","BTCF0:USTF0",1749159222919,0.3310564,101500.0,101490.0,0.41109085]
["bitfinex-derivatives","BTCF0:USTF0",1749159223120,0.3741564,101500.0,101490.0,0.60810195]
["bitfinex-derivatives","BTCF0:USTF0",1749159223316,0.3741564,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159223523,0.1970305,101480.0,101470.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1749159223716,0.2824111,101490.0,101480.0,0.2266205]
["bitfinex-derivatives","BTCF0:USTF0",1749159223924,0.2824111,101490.0,101480.0,0.5874205]
["bitfinex-derivatives","BTCF0:USTF0",1749159224729,0.2824111,101490.0,101480.0,1.1305005]
["bitfinex-derivatives","BTCF0:USTF0",1749159225222,0.0854,101490.0,101480.0,1.15121144]
["bitfinex-derivatives","BTCF0:USTF0",1749159225423,0.2824111,101490.0,101480.0,1.15121144]
["bitfinex-derivatives","BTCF0:USTF0",1749159225820,0.2401111,101490.0,101480.0,1.15121144]
["bitfinex-derivatives","BTCF0:USTF0",1749159226428,0.0431,101490.0,101480.0,1.15121144]
["bitfinex-derivatives","BTCF0:USTF0",1749159227025,0.2401111,101490.0,101480.0,1.15121144]
["bitfinex-derivatives","BTCF0:USTF0",1749159227430,0.2401111,101490.0,101480.0,1.19681144]
["bitfinex-derivatives","BTCF0:USTF0",1749159227730,0.0431,101490.0,101480.0,1.19681144]
["bitfinex-derivatives","BTCF0:USTF0",1749159228832,0.0431,101490.0,101480.0,1.24071144]
["bitfinex-derivatives","BTCF0:USTF0",1749159229328,0.1969825,101510.0,101500.0,0.1969723]
["bitfinex-derivatives","BTCF0:USTF0",1749159229533,0.1969825,101510.0,101500.0,1.0977323]
["bitfinex-derivatives","BTCF0:USTF0",1749159229534,0.2415825,101510.0,101500.0,1.0977323]
["bitfinex-derivatives","BTCF0:USTF0",1749159229832,0.2415825,101510.0,101500.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1749159230033,0.50499237,101510.0,101500.0,1.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1749159230427,0.2415825,101510.0,101500.0,1.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1749159230630,0.2870825,101510.0,101500.0,1.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1749159231936,0.2870825,101510.0,101500.0,1.0753304]
["bitfinex-derivatives","BTCF0:USTF0",1749159232631,0.3284325,101510.0,101500.0,1.0753304]
["bitfinex-derivatives","BTCF0:USTF0",1749159232836,0.3284325,101510.0,101500.0,1.0755304]
["bitfinex-derivatives","BTCF0:USTF0",1749159233937,0.3284325,101510.0,101500.0,1.15622895]
["bitfinex-derivatives","BTCF0:USTF0",1749159234338,0.4984325,101510.0,101500.0,1.15622895]
["bitfinex-derivatives","BTCF0:USTF0",1749159237845,0.4984224,101510.0,101500.0,1.14341682]
["bitfinex-derivatives","BTCF0:USTF0",1749159239742,0.4984224,101510.0,101500.0,1.06271827]
["bitfinex-derivatives","BTCF0:USTF0",1749159240050,0.58980054,101510.0,101500.0,1.06271827]
["bitfinex-derivatives","BTCF0:USTF0",1749159240846,0.58980054,101510.0,101500.0,0.32576657]
["bitfinex-derivatives","BTCF0:USTF0",1749159240847,0.85321041,101510.0,101500.0,0.32576657]
["bitfinex-derivatives","BTCF0:USTF0",1749159241052,1.24446979,101510.0,101500.0,0.1971918]
["bitfinex-derivatives","BTCF0:USTF0",1749159241352,1.24446979,101510.0,101500.0,0.7306718]
["bitfinex-derivatives","BTCF0:USTF0",1749159241545,1.24446979,101510.0,101500.0,0.7304718]
["bitfinex-derivatives","BTCF0:USTF0",1749159241745,1.24446979,101510.0,101500.0,0.18738191]
["bitfinex-derivatives","BTCF0:USTF0",1749159241947,0.98105992,101510.0,101500.0,0.72058191]
["bitfinex-derivatives","BTCF0:USTF0",1749159242147,1.24446979,101510.0,101500.0,0.72054191]
["bitfinex-derivatives","BTCF0:USTF0",1749159242452,0.88366979,101510.0,101500.0,0.72054191]
["bitfinex-derivatives","BTCF0:USTF0",1749159243351,0.98105992,101510.0,101500.0,0.72014191]
["bitfinex-derivatives","BTCF0:USTF0",1749159243653,1.24446979,101510.0,101500.0,0.72014191]
["bitfinex-derivatives","BTCF0:USTF0",1749159244451,1.24446979,101510.0,101500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159244651,1.31966427,101510.0,101500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159244852,1.47520545,101510.0,101500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159245048,0.1970112,101490.0,101480.0,0.1970201]
["bitfinex-derivatives","BTCF0:USTF0",1749159245346,0.1970112,101490.0,101470.0,0.50873245]
["bitfinex-derivatives","BTCF0:USTF0",1749159245347,0.1970306,101480.0,101470.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159245551,0.1970306,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159245552,0.1970694,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159245749,0.1970694,101460.0,101450.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1749159245950,0.1970889,101450.0,101440.0,0.77052245]
["bitfinex-derivatives","BTCF0:USTF0",1749159246152,0.37782528,101450.0,101440.0,0.72572245]
["bitfinex-derivatives","BTCF0:USTF0",1749159246454,0.37782528,101450.0,101440.0,0.60768535]
["bitfinex-derivatives","BTCF0:USTF0",1749159246655,0.40843465,101450.0,101440.0,0.04113446]
["bitfinex-derivatives","BTCF0:USTF0",1749159246854,0.67184452,101450.0,101440.0,0.79987276]
["bitfinex-derivatives","BTCF0:USTF0",1749159247055,0.67184452,101450.0,101440.0,0.04113446]
["bitfinex-derivatives","BTCF0:USTF0",1749159247550,0.67184452,101450.0,101440.0,0.57317446]
["bitfinex-derivatives","BTCF0:USTF0",1749159247551,1.03264452,101450.0,101440.0,0.57317446]
["bitfinex-derivatives","BTCF0:USTF0",1749159247856,1.03264452,101450.0,101440.0,0.55243525]
["bitfinex-derivatives","BTCF0:USTF0",1749159248054,1.03264452,101450.0,101440.0,0.01999525]
["bitfinex-derivatives","BTCF0:USTF0",1749159248359,1.03264452,101450.0,101440.0,0.74962355]
["bitfinex-derivatives","BTCF0:USTF0",1749159248360,0.40843465,101450.0,101440.0,0.74962355]
["bitfinex-derivatives","BTCF0:USTF0",1749159248851,0.40843465,101450.0,101440.0,0.02019525]
["bitfinex-derivatives","BTCF0:USTF0",1749159248852,1.07654452,101450.0,101440.0,0.02019525]
["bitfinex-derivatives","BTCF0:USTF0",1749159249055,1.07654452,101450.0,101440.0,0.55251525]
["bitfinex-derivatives","BTCF0:USTF0",1749159249255,1.07654452,101450.0,101440.0,0.02019525]
["bitfinex-derivatives","BTCF0:USTF0",1749159249556,1.07654452,101450.0,101440.0,0.55231525]
["bitfinex-derivatives","BTCF0:USTF0",1749159249854,1.07654452,101450.0,101440.0,0.55251525]
["bitfinex-derivatives","BTCF0:USTF0",1749159250057,0.95399877,101450.0,101440.0,0.55247525]
["bitfinex-derivatives","BTCF0:USTF0",1749159250257,1.07654452,101450.0,101440.0,0.55247525]
["bitfinex-derivatives","BTCF0:USTF0",1749159250449,1.07654452,101450.0,101440.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1749159250646,0.1971083,101440.0,101430.0,0.21815628]
["bitfinex-derivatives","BTCF0:USTF0",1749159250850,0.7356235,101440.0,101430.0,0.75043628]
["bitfinex-derivatives","BTCF0:USTF0",1749159251050,0.7356235,101440.0,101430.0,0.53242815]
["bitfinex-derivatives","BTCF0:USTF0",1749159251257,0.8897435,101440.0,101430.0,0.53250815]
["bitfinex-derivatives","BTCF0:USTF0",1749159251458,1.15315337,101440.0,101430.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159251759,1.18388392,101440.0,101430.0,0.53270815]
["bitfinex-derivatives","BTCF0:USTF0",1749159252064,1.18388392,101440.0,101430.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159252360,1.06133817,101440.0,101430.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159252561,0.70053817,101440.0,101430.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159252755,1.1530244,101440.0,101430.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159253159,0.09168354,101450.0,101440.0,0.1971083]
["bitfinex-derivatives","BTCF0:USTF0",1749159253460,0.33170629,101470.0,101460.0,0.1970695]
["bitfinex-derivatives","BTCF0:USTF0",1749159253657,0.043,101470.0,101460.0,1.1197795]
["bitfinex-derivatives","BTCF0:USTF0",1749159253865,0.80456157,101480.0,101470.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1749159254066,0.65044157,101480.0,101470.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1749159255464,1.46720717,101490.0,101480.0,0.1970306]
["bitfinex-derivatives","BTCF0:USTF0",1749159255758,1.26052717,101490.0,101480.0,0.74029178]
["bitfinex-derivatives","BTCF0:USTF0",1749159255958,1.26052717,101490.0,101480.0,0.79129178]
["bitfinex-derivatives","BTCF0:USTF0",1749159256965,1.31252717,101490.0,101480.0,0.79129178]
["bitfinex-derivatives","BTCF0:USTF0",1749159257168,1.0491173,101490.0,101480.0,0.75997915]
["bitfinex-derivatives","BTCF0:USTF0",1749159257368,1.31252717,101490.0,101480.0,0.75997915]
["bitfinex-derivatives","BTCF0:USTF0",1749159257568,0.86532717,101490.0,101480.0,0.75997915]
["bitfinex-derivatives","BTCF0:USTF0",1749159257769,0.86532717,101490.0,101480.0,1.12077915]
["bitfinex-derivatives","BTCF0:USTF0",1749159258162,0.86532717,101490.0,101480.0,0.93336104]
["bitfinex-derivatives","BTCF0:USTF0",1749159258361,0.19705,101470.0,101460.0,0.77878565]
["bitfinex-derivatives","BTCF0:USTF0",1749159258561,0.46045987,101470.0,101460.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159258760,0.56655987,101470.0,101460.0,0.72953765]
["bitfinex-derivatives","BTCF0:USTF0",1749159259166,0.56655987,101470.0,101460.0,0.53246815]
["bitfinex-derivatives","BTCF0:USTF0",1749159259167,0.72067987,101470.0,101460.0,0.53246815]
["bitfinex-derivatives","BTCF0:USTF0",1749159259768,0.72067987,101470.0,101460.0,0.53266815]
["bitfinex-derivatives","BTCF0:USTF0",1749159260662,1.08147987,101470.0,101460.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159260858,1.13173987,101470.0,101460.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159261065,1.25428562,101470.0,101460.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159261264,1.45139762,101470.0,101460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159261662,1.45139762,101470.0,101440.0,0.2974057]
["bitfinex-derivatives","BTCF0:USTF0",1749159261663,0.1970695,101460.0,101450.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1749159261862,0.56457937,101460.0,101450.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1749159262071,0.61667937,101460.0,101450.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1749159262367,0.61667937,101460.0,101440.0,0.2974071]
["bitfinex-derivatives","BTCF0:USTF0",1749159262368,0.1970889,101450.0,101440.0,0.36692893]
["bitfinex-derivatives","BTCF0:USTF0",1749159262569,0.2482889,101450.0,101440.0,1.28959893]
["bitfinex-derivatives","BTCF0:USTF0",1749159262966,0.2482889,101450.0,101440.0,1.24052213]
["bitfinex-derivatives","BTCF0:USTF0",1749159263571,0.1970889,101450.0,101440.0,1.24052213]
["bitfinex-derivatives","BTCF0:USTF0",1749159263766,0.1970889,101450.0,101440.0,1.29052213]
["bitfinex-derivatives","BTCF0:USTF0",1749159264366,0.2507889,101450.0,101440.0,1.29052213]
["bitfinex-derivatives","BTCF0:USTF0",1749159266176,0.00014815,101470.0,101440.0,1.46170023]
["bitfinex-derivatives","BTCF0:USTF0",1749159266383,0.25047736,101490.0,101480.0,0.1970306]
["bitfinex-derivatives","BTCF0:USTF0",1749159266671,0.20120896,101490.0,101480.0,1.1197006]
["bitfinex-derivatives","BTCF0:USTF0",1749159266869,0.20120896,101490.0,101480.0,1.2221006]
["bitfinex-derivatives","BTCF0:USTF0",1749159267069,0.20120896,101490.0,101480.0,1.30054408]
["bitfinex-derivatives","BTCF0:USTF0",1749159267778,0.00419776,101490.0,101480.0,1.30054408]
["bitfinex-derivatives","BTCF0:USTF0",1749159268974,0.46461883,101490.0,101480.0,1.30054408]
["bitfinex-derivatives","BTCF0:USTF0",1749159269180,0.51611883,101490.0,101480.0,1.30054408]
["bitfinex-derivatives","BTCF0:USTF0",1749159269874,0.51611883,101490.0,101480.0,1.30066408]
["bitfinex-derivatives","BTCF0:USTF0",1749159270474,0.25270896,101490.0,101480.0,1.30066408]
["bitfinex-derivatives","BTCF0:USTF0",1749159270673,0.42270896,101490.0,101480.0,1.30066408]
["bitfinex-derivatives","BTCF0:USTF0",1749159272177,0.42270896,101490.0,101480.0,0.63647408]
["bitfinex-derivatives","BTCF0:USTF0",1749159272376,0.73621883,101490.0,101480.0,0.07864348]
["bitfinex-derivatives","BTCF0:USTF0",1749159272575,0.73621883,101490.0,101480.0,0.80779408]
["bitfinex-derivatives","BTCF0:USTF0",1749159273079,0.73621883,101490.0,101480.0,0.80759408]
["bitfinex-derivatives","BTCF0:USTF0",1749159273276,0.88585883,101490.0,101480.0,0.80759408]
["bitfinex-derivatives","BTCF0:USTF0",1749159273478,0.97772495,101490.0,101480.0,0.61056348]
["bitfinex-derivatives","BTCF0:USTF0",1749159273672,0.97772495,101490.0,101480.0,0.61076348]
["bitfinex-derivatives","BTCF0:USTF0",1749159273984,1.24665883,101490.0,101480.0,0.80759408]
["bitfinex-derivatives","BTCF0:USTF0",1749159274282,0.1970306,101480.0,101470.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1749159274476,0.65434094,101480.0,101470.0,0.77856655]
["bitfinex-derivatives","BTCF0:USTF0",1749159274781,0.65434094,101480.0,101470.0,0.80815655]
["bitfinex-derivatives","BTCF0:USTF0",1749159274976,0.65434094,101480.0,101470.0,0.80835655]
["bitfinex-derivatives","BTCF0:USTF0",1749159275179,0.69077547,101480.0,101470.0,0.80835655]
["bitfinex-derivatives","BTCF0:USTF0",1749159275481,0.4750056,101480.0,101470.0,0.80835655]
["bitfinex-derivatives","BTCF0:USTF0",1749159275676,0.4750056,101480.0,101470.0,0.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1749159276076,0.43857107,101480.0,101470.0,0.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1749159277079,0.48927107,101480.0,101470.0,0.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1749159278381,0.75268094,101480.0,101470.0,0.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1749159279180,0.75268094,101480.0,101470.0,1.27235655]
["bitfinex-derivatives","BTCF0:USTF0",1749159279388,0.75268094,101480.0,101470.0,0.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1749159279881,0.75268094,101480.0,101470.0,0.60744655]
["bitfinex-derivatives","BTCF0:USTF0",1749159280183,0.85318094,101480.0,101470.0,0.77868655]
["bitfinex-derivatives","BTCF0:USTF0",1749159280782,0.85318094,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159280985,1.24462498,101480.0,101470.0,0.19739825]
["bitfinex-derivatives","BTCF0:USTF0",1749159281281,1.24462498,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159281485,1.12208047,101480.0,101470.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159281680,1.12208047,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159281886,0.8586706,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159282090,1.01181039,101480.0,101470.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159282386,1.01181039,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159282387,1.53863013,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159282581,1.73572613,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159282791,1.73572613,101480.0,101470.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159283084,1.73572613,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159283282,1.73572613,101480.0,101470.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159283787,1.81492482,101480.0,101470.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159284182,1.98572613,101480.0,101470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159284383,2.53147257,101480.0,101470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159284776,2.37833278,101480.0,101470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159284982,2.37833278,101480.0,101440.0,0.40652621]
["bitfinex-derivatives","BTCF0:USTF0",1749159284983,0.1970695,101460.0,101450.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1749159285287,0.1970889,101450.0,101440.0,0.04204126]
["bitfinex-derivatives","BTCF0:USTF0",1749159285477,1.10717759,101450.0,101440.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159286084,0.1971277,101430.0,101420.0,0.07694166]
["bitfinex-derivatives","BTCF0:USTF0",1749159286285,0.1971472,101420.0,101410.0,0.41647601]
["bitfinex-derivatives","BTCF0:USTF0",1749159286490,0.60797642,101420.0,101410.0,0.94843601]
["bitfinex-derivatives","BTCF0:USTF0",1749159286686,0.41082922,101420.0,101400.0,0.4593904]
["bitfinex-derivatives","BTCF0:USTF0",1749159286886,0.46057647,101410.0,101400.0,0.7942569]
["bitfinex-derivatives","BTCF0:USTF0",1749159287093,0.1971666,101410.0,101400.0,1.3262569]
["bitfinex-derivatives","BTCF0:USTF0",1749159287391,0.2525666,101410.0,101400.0,1.40696867]
["bitfinex-derivatives","BTCF0:USTF0",1749159287784,0.2525666,101410.0,101400.0,1.40676867]
["bitfinex-derivatives","BTCF0:USTF0",1749159287984,0.2525666,101410.0,101400.0,0.77067317]
["bitfinex-derivatives","BTCF0:USTF0",1749159288178,0.3097666,101410.0,101400.0,0.94183317]
["bitfinex-derivatives","BTCF0:USTF0",1749159288381,0.52564987,101410.0,101390.0,0.57805823]
["bitfinex-derivatives","BTCF0:USTF0",1749159288685,0.55261532,101400.0,101390.0,0.21725823]
["bitfinex-derivatives","BTCF0:USTF0",1749159288889,1.02491532,101400.0,101390.0,0.24684823]
["bitfinex-derivatives","BTCF0:USTF0",1749159289082,1.02491532,101400.0,101390.0,0.58161163]
["bitfinex-derivatives","BTCF0:USTF0",1749159289278,1.02491532,101400.0,101390.0,0.77901713]
["bitfinex-derivatives","BTCF0:USTF0",1749159289483,1.02491532,101400.0,101390.0,0.79149852]
["bitfinex-derivatives","BTCF0:USTF0",1749159289695,1.02491532,101400.0,101390.0,1.41570839]
["bitfinex-derivatives","BTCF0:USTF0",1749159289696,0.09201935,101400.0,101390.0,1.41570839]
["bitfinex-derivatives","BTCF0:USTF0",1749159289885,0.3386067,101420.0,101410.0,0.1971666]
["bitfinex-derivatives","BTCF0:USTF0",1749159290086,0.34516815,101420.0,101410.0,1.1195966]
["bitfinex-derivatives","BTCF0:USTF0",1749159290396,0.29587765,101420.0,101410.0,1.2313966]
["bitfinex-derivatives","BTCF0:USTF0",1749159290588,0.00434591,101420.0,101410.0,1.2313966]
["bitfinex-derivatives","BTCF0:USTF0",1749159290892,0.20149311,101420.0,101410.0,1.2313966]
["bitfinex-derivatives","BTCF0:USTF0",1749159291293,0.00434591,101420.0,101410.0,1.2313966]
["bitfinex-derivatives","BTCF0:USTF0",1749159291494,0.20149301,101420.0,101410.0,1.2313966]
["bitfinex-derivatives","BTCF0:USTF0",1749159293387,0.20149301,101420.0,101410.0,1.5921966]
["bitfinex-derivatives","BTCF0:USTF0",1749159294088,0.00434591,101420.0,101410.0,1.85560647]
["bitfinex-derivatives","BTCF0:USTF0",1749159295088,0.00399776,101420.0,101410.0,2.32236946]
["bitfinex-derivatives","BTCF0:USTF0",1749159295294,0.00399776,101420.0,101410.0,2.47180946]
["bitfinex-derivatives","BTCF0:USTF0",1749159295489,0.2464022,101440.0,101430.0,0.1971277]
["bitfinex-derivatives","BTCF0:USTF0",1749159295795,0.2464022,101440.0,101430.0,1.11547994]
["bitfinex-derivatives","BTCF0:USTF0",1749159295994,0.2464022,101440.0,101430.0,1.22767994]
["bitfinex-derivatives","BTCF0:USTF0",1749159297285,0.2877722,101440.0,101430.0,1.22767994]
["bitfinex-derivatives","BTCF0:USTF0",1749159300487,0.3124122,101440.0,101430.0,1.22767994]
["bitfinex-derivatives","BTCF0:USTF0",1749159300697,0.2631345,101440.0,101430.0,1.24728422]
["bitfinex-derivatives","BTCF0:USTF0",1749159301593,0.61856372,101440.0,101430.0,0.07700428]
["bitfinex-derivatives","BTCF0:USTF0",1749159301794,1.23480372,101440.0,101430.0,0.01960428]
["bitfinex-derivatives","BTCF0:USTF0",1749159301992,1.23480372,101440.0,101430.0,0.55144428]
["bitfinex-derivatives","BTCF0:USTF0",1749159301993,1.14278437,101440.0,101430.0,0.55144428]
["bitfinex-derivatives","BTCF0:USTF0",1749159302189,1.26557398,101440.0,101430.0,0.01960428]
["bitfinex-derivatives","BTCF0:USTF0",1749159302395,1.26557398,101440.0,101430.0,0.01980428]
["bitfinex-derivatives","BTCF0:USTF0",1749159302795,0.1971276,101430.0,101420.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159303097,1.05212708,101430.0,101420.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159303301,1.24931908,101430.0,101420.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159303498,1.24931908,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159303896,1.24931908,101430.0,101420.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159304190,1.24931908,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159304397,1.24931908,101430.0,101390.0,0.80206848]
["bitfinex-derivatives","BTCF0:USTF0",1749159304398,0.1971859,101400.0,101390.0,0.80206848]
["bitfinex-derivatives","BTCF0:USTF0",1749159304592,0.64980447,101400.0,101390.0,0.35356072]
["bitfinex-derivatives","BTCF0:USTF0",1749159304798,1.02591434,101400.0,101390.0,0.01991348]
["bitfinex-derivatives","BTCF0:USTF0",1749159305499,0.57329577,101400.0,101390.0,0.02011348]
["bitfinex-derivatives","BTCF0:USTF0",1749159305804,0.93409577,101400.0,101390.0,0.01991348]
["bitfinex-derivatives","BTCF0:USTF0",1749159306107,0.94673692,101400.0,101390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159306495,0.1972054,101390.0,101380.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159306693,0.1972638,101360.0,101350.0,0.7630279]
["bitfinex-derivatives","BTCF0:USTF0",1749159306896,0.38769042,101370.0,101360.0,0.22285604]
["bitfinex-derivatives","BTCF0:USTF0",1749159307106,0.35053312,101380.0,101370.0,0.1972443]
["bitfinex-derivatives","BTCF0:USTF0",1749159307404,0.2958555,101380.0,101370.0,0.58363654]
["bitfinex-derivatives","BTCF0:USTF0",1749159307594,0.2465456,101380.0,101370.0,0.69213654]
["bitfinex-derivatives","BTCF0:USTF0",1749159307797,0.85308717,101390.0,101380.0,0.1972248]
["bitfinex-derivatives","BTCF0:USTF0",1749159307991,0.35117655,101390.0,101380.0,0.27821704]
["bitfinex-derivatives","BTCF0:USTF0",1749159308192,0.35117655,101390.0,101380.0,0.86315704]
["bitfinex-derivatives","BTCF0:USTF0",1749159308499,0.35117655,101390.0,101380.0,0.86335704]
["bitfinex-derivatives","BTCF0:USTF0",1749159308796,0.24667215,101390.0,101380.0,1.22395704]
["bitfinex-derivatives","BTCF0:USTF0",1749159308997,0.24667215,101390.0,101380.0,1.22415704]
["bitfinex-derivatives","BTCF0:USTF0",1749159314393,0.66067546,101440.0,101410.0,0.0492848]
["bitfinex-derivatives","BTCF0:USTF0",1749159314600,0.00419776,101440.0,101430.0,0.22271984]
["bitfinex-derivatives","BTCF0:USTF0",1749159314889,0.11349776,101440.0,101430.0,0.22271984]
["bitfinex-derivatives","BTCF0:USTF0",1749159315089,0.20534128,101440.0,101430.0,0.22271984]
["bitfinex-derivatives","BTCF0:USTF0",1749159315397,0.40244938,101440.0,101430.0,0.63611984]
["bitfinex-derivatives","BTCF0:USTF0",1749159315592,0.09604128,101440.0,101430.0,0.63611984]
["bitfinex-derivatives","BTCF0:USTF0",1749159315801,0.00419776,101440.0,101430.0,0.89952971]
["bitfinex-derivatives","BTCF0:USTF0",1749159317301,0.04556776,101440.0,101430.0,0.89952971]
["bitfinex-derivatives","BTCF0:USTF0",1749159317497,0.04556776,101440.0,101430.0,0.95262971]
["bitfinex-derivatives","BTCF0:USTF0",1749159317900,0.04556776,101440.0,101430.0,0.96527961]
["bitfinex-derivatives","BTCF0:USTF0",1749159318093,0.04556776,101440.0,101430.0,1.04276519]
["bitfinex-derivatives","BTCF0:USTF0",1749159318705,0.04556776,101440.0,101430.0,1.23993319]
["bitfinex-derivatives","BTCF0:USTF0",1749159319403,6e-08,101440.0,101430.0,1.33993319]
["bitfinex-derivatives","BTCF0:USTF0",1749159319599,6e-08,101440.0,101430.0,1.58993319]
["bitfinex-derivatives","BTCF0:USTF0",1749159319799,0.00014815,101450.0,101440.0,0.1971082]
["bitfinex-derivatives","BTCF0:USTF0",1749159320004,0.0569,101460.0,101450.0,0.1970887]
["bitfinex-derivatives","BTCF0:USTF0",1749159320199,0.54829852,101470.0,101460.0,0.1970693]
["bitfinex-derivatives","BTCF0:USTF0",1749159320406,0.54829852,101470.0,101460.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1749159320601,0.49903122,101470.0,101460.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1749159320801,0.55363122,101470.0,101460.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1749159322007,0.09184352,101470.0,101460.0,1.37835135]
["bitfinex-derivatives","BTCF0:USTF0",1749159322213,0.09184352,101470.0,101460.0,1.43185135]
["bitfinex-derivatives","BTCF0:USTF0",1749159322508,0.34702267,101480.0,101470.0,0.1970499]
["bitfinex-derivatives","BTCF0:USTF0",1749159322703,0.30977915,101480.0,101470.0,0.6113499]
["bitfinex-derivatives","BTCF0:USTF0",1749159322909,0.30977915,101480.0,101470.0,0.63694208]
["bitfinex-derivatives","BTCF0:USTF0",1749159323306,0.34622581,101480.0,101470.0,0.63694208]
["bitfinex-derivatives","BTCF0:USTF0",1749159324206,0.34622581,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159324512,0.1970499,101470.0,101460.0,0.57796642]
["bitfinex-derivatives","BTCF0:USTF0",1749159324716,0.03634666,101470.0,101460.0,1.37269629]
["bitfinex-derivatives","BTCF0:USTF0",1749159325013,0.24654685,101480.0,101470.0,0.1970499]
["bitfinex-derivatives","BTCF0:USTF0",1749159325212,0.33989757,101480.0,101470.0,0.63644208]
["bitfinex-derivatives","BTCF0:USTF0",1749159325406,0.33989757,101480.0,101470.0,1.16772208]
["bitfinex-derivatives","BTCF0:USTF0",1749159325607,0.34713817,101480.0,101470.0,1.16792208]
["bitfinex-derivatives","BTCF0:USTF0",1749159326207,0.34713817,101480.0,101470.0,1.16784208]
["bitfinex-derivatives","BTCF0:USTF0",1749159327006,0.29063817,101480.0,101470.0,1.16784208]
["bitfinex-derivatives","BTCF0:USTF0",1749159327211,0.29062927,101480.0,101470.0,1.43125195]
["bitfinex-derivatives","BTCF0:USTF0",1749159327405,0.09359887,101480.0,101470.0,1.48905195]
["bitfinex-derivatives","BTCF0:USTF0",1749159328219,0.03659887,101480.0,101470.0,1.68614795]
["bitfinex-derivatives","BTCF0:USTF0",1749159329308,0.00024815,101480.0,101470.0,1.68602795]
["bitfinex-derivatives","BTCF0:USTF0",1749159329509,0.03682749,101480.0,101470.0,1.68602795]
["bitfinex-derivatives","BTCF0:USTF0",1749159329711,0.03682749,101480.0,101470.0,1.48893195]
["bitfinex-derivatives","BTCF0:USTF0",1749159330214,0.03682749,101480.0,101470.0,1.48889195]
["bitfinex-derivatives","BTCF0:USTF0",1749159330508,0.23385799,101480.0,101470.0,0.95765195]
["bitfinex-derivatives","BTCF0:USTF0",1749159330714,0.28885799,101480.0,101470.0,0.90005195]
["bitfinex-derivatives","BTCF0:USTF0",1749159330917,0.34225799,101480.0,101470.0,0.90005195]
["bitfinex-derivatives","BTCF0:USTF0",1749159331212,0.34225799,101480.0,101470.0,1.37789195]
["bitfinex-derivatives","BTCF0:USTF0",1749159331416,0.34225799,101480.0,101470.0,0.84705195]
["bitfinex-derivatives","BTCF0:USTF0",1749159331613,0.34225799,101480.0,101470.0,0.90085195]
["bitfinex-derivatives","BTCF0:USTF0",1749159331808,0.34225799,101480.0,101470.0,1.43185195]
["bitfinex-derivatives","BTCF0:USTF0",1749159332002,0.14522749,101480.0,101470.0,1.43205195]
["bitfinex-derivatives","BTCF0:USTF0",1749159332208,0.34225799,101480.0,101470.0,1.43185195]
["bitfinex-derivatives","BTCF0:USTF0",1749159332602,0.14522749,101480.0,101470.0,1.43205195]
["bitfinex-derivatives","BTCF0:USTF0",1749159332806,0.03682749,101480.0,101470.0,1.43205195]
["bitfinex-derivatives","BTCF0:USTF0",1749159333006,0.03682749,101480.0,101470.0,1.48755195]
["bitfinex-derivatives","BTCF0:USTF0",1749159333216,0.20682749,101480.0,101470.0,1.48755195]
["bitfinex-derivatives","BTCF0:USTF0",1749159334127,0.20682749,101480.0,101470.0,1.22414208]
["bitfinex-derivatives","BTCF0:USTF0",1749159334313,0.20672749,101480.0,101470.0,1.48755195]
["bitfinex-derivatives","BTCF0:USTF0",1749159334813,0.20672749,101480.0,101470.0,1.22414208]
["bitfinex-derivatives","BTCF0:USTF0",1749159335005,0.20672749,101480.0,101470.0,1.48755195]
["bitfinex-derivatives","BTCF0:USTF0",1749159335213,0.21092525,101480.0,101470.0,1.48755195]
["bitfinex-derivatives","BTCF0:USTF0",1749159336210,0.21092525,101480.0,101470.0,1.68464795]
["bitfinex-derivatives","BTCF0:USTF0",1749159336518,0.21092525,101480.0,101470.0,1.48755195]
["bitfinex-derivatives","BTCF0:USTF0",1749159338720,0.21092525,101480.0,101470.0,1.22414208]
["bitfinex-derivatives","BTCF0:USTF0",1749159338912,0.21092525,101480.0,101470.0,1.48755195]
["bitfinex-derivatives","BTCF0:USTF0",1749159341315,0.17434591,101480.0,101470.0,1.58755195]
["bitfinex-derivatives","BTCF0:USTF0",1749159341617,0.17434591,101480.0,101470.0,1.78464795]
["bitfinex-derivatives","BTCF0:USTF0",1749159342114,0.17434591,101480.0,101470.0,3.28464795]
["bitfinex-derivatives","BTCF0:USTF0",1749159342421,0.21123065,101480.0,101470.0,3.28464795]
["bitfinex-derivatives","BTCF0:USTF0",1749159343424,0.21123065,101480.0,101470.0,3.31044795]
["bitfinex-derivatives","BTCF0:USTF0",1749159344624,0.13907545,101480.0,101470.0,3.41044795]
["bitfinex-derivatives","BTCF0:USTF0",1749159344817,0.06827175,101480.0,101470.0,3.41044795]
["bitfinex-derivatives","BTCF0:USTF0",1749159345017,5e-08,101480.0,101470.0,3.41044795]
["bitfinex-derivatives","BTCF0:USTF0",1749159345219,0.2281,101490.0,101480.0,0.1970304]
["bitfinex-derivatives","BTCF0:USTF0",1749159345522,0.2281,101490.0,101480.0,1.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1749159345720,0.2281,101490.0,101480.0,1.63061317]
["bitfinex-derivatives","BTCF0:USTF0",1749159345929,0.2281,101490.0,101480.0,1.53811317]
["bitfinex-derivatives","BTCF0:USTF0",1749159346223,0.17,101490.0,101480.0,1.53811317]
["bitfinex-derivatives","BTCF0:USTF0",1749159346413,0.17,101490.0,101480.0,2.21747317]
["bitfinex-derivatives","BTCF0:USTF0",1749159346616,0.2245,101490.0,101480.0,2.21747317]
["bitfinex-derivatives","BTCF0:USTF0",1749159347017,0.2245,101490.0,101480.0,2.16097317]
["bitfinex-derivatives","BTCF0:USTF0",1749159347322,0.2245,101490.0,101480.0,1.2182033]
["bitfinex-derivatives","BTCF0:USTF0",1749159347517,0.2245,101490.0,101480.0,1.7004113]
["bitfinex-derivatives","BTCF0:USTF0",1749159347819,0.2245,101490.0,101480.0,1.1155313]
["bitfinex-derivatives","BTCF0:USTF0",1749159347820,0.2783,101490.0,101480.0,1.1155313]
["bitfinex-derivatives","BTCF0:USTF0",1749159348127,0.2783,101490.0,101480.0,1.6458113]
["bitfinex-derivatives","BTCF0:USTF0",1749159348725,0.2783,101490.0,101480.0,1.6460113]
["bitfinex-derivatives","BTCF0:USTF0",1749159349224,0.28249776,101490.0,101480.0,1.6460113]
["bitfinex-derivatives","BTCF0:USTF0",1749159349416,0.28249776,101490.0,101480.0,0.9667313]
["bitfinex-derivatives","BTCF0:USTF0",1749159349724,0.37434128,101490.0,101480.0,0.9667313]
["bitfinex-derivatives","BTCF0:USTF0",1749159349917,0.37434128,101490.0,101480.0,0.60312143]
["bitfinex-derivatives","BTCF0:USTF0",1749159350120,0.37434128,101490.0,101480.0,1.3966913]
["bitfinex-derivatives","BTCF0:USTF0",1749159350318,0.37434128,101490.0,101480.0,1.4968913]
["bitfinex-derivatives","BTCF0:USTF0",1749159350721,0.37434128,101490.0,101480.0,0.9667313]
["bitfinex-derivatives","BTCF0:USTF0",1749159350917,0.37434128,101490.0,101480.0,1.3968913]
["bitfinex-derivatives","BTCF0:USTF0",1749159351117,0.37434128,101490.0,101480.0,1.3968513]
["bitfinex-derivatives","BTCF0:USTF0",1749159351319,0.37434128,101490.0,101480.0,1.3966513]
["bitfinex-derivatives","BTCF0:USTF0",1749159351722,0.37434128,101490.0,101480.0,1.3968513]
["bitfinex-derivatives","BTCF0:USTF0",1749159351918,0.37434128,101490.0,101480.0,1.3966513]
["bitfinex-derivatives","BTCF0:USTF0",1749159352226,0.37434128,101490.0,101480.0,1.3968513]
["bitfinex-derivatives","BTCF0:USTF0",1749159354731,0.37434128,101490.0,101480.0,1.13344143]
["bitfinex-derivatives","BTCF0:USTF0",1749159354926,0.37434128,101490.0,101480.0,1.3968513]
["bitfinex-derivatives","BTCF0:USTF0",1749159356825,0.37434128,101490.0,101480.0,1.4544513]
["bitfinex-derivatives","BTCF0:USTF0",1749159357026,0.41123415,101490.0,101480.0,1.4544513]
["bitfinex-derivatives","BTCF0:USTF0",1749159357326,0.48020415,101490.0,101480.0,1.4544513]
["bitfinex-derivatives","BTCF0:USTF0",1749159358329,0.37190415,101490.0,101480.0,1.4544513]
["bitfinex-derivatives","BTCF0:USTF0",1749159358630,0.37190415,101490.0,101480.0,1.24464143]
["bitfinex-derivatives","BTCF0:USTF0",1749159358830,0.28006063,101490.0,101480.0,1.5080513]
["bitfinex-derivatives","BTCF0:USTF0",1749159359029,0.42580415,101490.0,101480.0,1.5080513]
["bitfinex-derivatives","BTCF0:USTF0",1749159359230,0.42580415,101490.0,101480.0,1.24464143]
["bitfinex-derivatives","BTCF0:USTF0",1749159359530,0.42580415,101490.0,101480.0,1.5080513]
["bitfinex-derivatives","BTCF0:USTF0",1749159360531,0.42580415,101490.0,101480.0,1.24464143]
["bitfinex-derivatives","BTCF0:USTF0",1749159360730,0.42580415,101490.0,101480.0,1.5080513]
["bitfinex-derivatives","BTCF0:USTF0",1749159360931,0.42580415,101490.0,101480.0,0.8667313]
["bitfinex-derivatives","BTCF0:USTF0",1749159361227,0.48060415,101490.0,101480.0,1.5448913]
["bitfinex-derivatives","BTCF0:USTF0",1749159361437,0.48060415,101490.0,101480.0,1.5446513]
["bitfinex-derivatives","BTCF0:USTF0",1749159361931,0.48060415,101490.0,101480.0,1.0151713]
["bitfinex-derivatives","BTCF0:USTF0",1749159362228,0.48060415,101490.0,101480.0,1.13276143]
["bitfinex-derivatives","BTCF0:USTF0",1749159362530,0.51121866,101490.0,101480.0,1.3961713]
["bitfinex-derivatives","BTCF0:USTF0",1749159362922,0.51121866,101490.0,101480.0,1.3963713]
["bitfinex-derivatives","BTCF0:USTF0",1749159363122,0.51121866,101490.0,101480.0,1.3961713]
["bitfinex-derivatives","BTCF0:USTF0",1749159363533,0.51121866,101490.0,101480.0,1.3963713]
["bitfinex-derivatives","BTCF0:USTF0",1749159363735,0.51121866,101490.0,101480.0,1.13296143]
["bitfinex-derivatives","BTCF0:USTF0",1749159363925,0.51121866,101490.0,101480.0,1.3963713]
["bitfinex-derivatives","BTCF0:USTF0",1749159364625,0.38876063,101490.0,101480.0,1.13296143]
["bitfinex-derivatives","BTCF0:USTF0",1749159364828,0.38876063,101490.0,101480.0,1.3963713]
["bitfinex-derivatives","BTCF0:USTF0",1749159367119,0.38876063,101490.0,101480.0,1.13296143]
["bitfinex-derivatives","BTCF0:USTF0",1749159367324,0.38876063,101490.0,101480.0,1.3963713]
["bitfinex-derivatives","BTCF0:USTF0",1749159367524,0.48104348,101490.0,101480.0,1.3963713]
["bitfinex-derivatives","BTCF0:USTF0",1749159367923,0.48104348,101490.0,101480.0,1.13296143]
["bitfinex-derivatives","BTCF0:USTF0",1749159367924,0.38876063,101490.0,101480.0,1.13296143]
["bitfinex-derivatives","BTCF0:USTF0",1749159368137,0.4810455,101490.0,101480.0,1.4488713]
["bitfinex-derivatives","BTCF0:USTF0",1749159368833,0.4810455,101490.0,101480.0,1.13296143]
["bitfinex-derivatives","BTCF0:USTF0",1749159369435,0.4810455,101490.0,101480.0,1.3963713]
["bitfinex-derivatives","BTCF0:USTF0",1749159369626,0.4810455,101490.0,101480.0,1.13296143]
["bitfinex-derivatives","BTCF0:USTF0",1749159369825,0.4810455,101490.0,101480.0,1.3963713]
["bitfinex-derivatives","BTCF0:USTF0",1749159372232,0.4810455,101490.0,101480.0,0.60332143]
["bitfinex-derivatives","BTCF0:USTF0",1749159372434,0.4810455,101490.0,101480.0,0.8667313]
["bitfinex-derivatives","BTCF0:USTF0",1749159372635,0.4810455,101490.0,101480.0,0.84113912]
["bitfinex-derivatives","BTCF0:USTF0",1749159372825,0.4810455,101490.0,101480.0,0.8667313]
["bitfinex-derivatives","BTCF0:USTF0",1749159373030,0.4810455,101490.0,101480.0,1.3960113]
["bitfinex-derivatives","BTCF0:USTF0",1749159373226,0.6780563,101490.0,101480.0,0.84418791]
["bitfinex-derivatives","BTCF0:USTF0",1749159373431,0.58577143,101490.0,101480.0,1.37326791]
["bitfinex-derivatives","BTCF0:USTF0",1749159373631,0.58577143,101490.0,101480.0,0.84398791]
["bitfinex-derivatives","BTCF0:USTF0",1749159373831,0.58577143,101490.0,101480.0,0.81859573]
["bitfinex-derivatives","BTCF0:USTF0",1749159374033,0.70822946,101490.0,101480.0,1.34763573]
["bitfinex-derivatives","BTCF0:USTF0",1749159374336,0.38876063,101490.0,101480.0,1.34763573]
["bitfinex-derivatives","BTCF0:USTF0",1749159375034,0.38876063,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159375238,0.38876063,101490.0,101480.0,1.34763573]
["bitfinex-derivatives","BTCF0:USTF0",1749159375439,0.38876063,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159376243,0.50569388,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159376455,0.41339063,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159376641,0.50569558,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159378044,0.41339063,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159378243,0.50570159,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159378441,0.41339063,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159378743,0.50570198,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159379642,0.50570413,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159379845,0.41339063,101490.0,101480.0,1.37342791]
["bitfinex-derivatives","BTCF0:USTF0",1749159383035,0.41339063,101490.0,101480.0,1.34783573]
["bitfinex-derivatives","BTCF0:USTF0",1749159383242,0.41339063,101490.0,101480.0,1.37342791]
["bitfinex-derivatives","BTCF0:USTF0",1749159383548,0.41339063,101490.0,101480.0,1.42692791]
["bitfinex-derivatives","BTCF0:USTF0",1749159384142,0.50569946,101490.0,101480.0,1.42692791]
["bitfinex-derivatives","BTCF0:USTF0",1749159384751,0.50569946,101490.0,101480.0,1.18606143]
["bitfinex-derivatives","BTCF0:USTF0",1749159385050,0.50569946,101490.0,101480.0,1.42692791]
["bitfinex-derivatives","BTCF0:USTF0",1749159386147,0.50569946,101490.0,101480.0,1.18606143]
["bitfinex-derivatives","BTCF0:USTF0",1749159386347,0.45089946,101490.0,101480.0,1.42692791]
["bitfinex-derivatives","BTCF0:USTF0",1749159386745,0.45089946,101490.0,101480.0,1.48152791]
["bitfinex-derivatives","BTCF0:USTF0",1749159390452,0.39699946,101490.0,101480.0,1.48152791]
["bitfinex-derivatives","BTCF0:USTF0",1749159395248,0.39699946,101490.0,101480.0,1.84232791]
["bitfinex-derivatives","BTCF0:USTF0",1749159395754,0.45089946,101490.0,101480.0,1.84232791]
["bitfinex-derivatives","BTCF0:USTF0",1749159396261,0.29570188,101490.0,101480.0,1.84232791]
["bitfinex-derivatives","BTCF0:USTF0",1749159399858,0.29570188,101490.0,101480.0,1.78772791]
["bitfinex-derivatives","BTCF0:USTF0",1749159400461,0.29570188,101490.0,101480.0,1.59880143]
["bitfinex-derivatives","BTCF0:USTF0",1749159400657,0.29570188,101490.0,101480.0,1.83966791]
["bitfinex-derivatives","BTCF0:USTF0",1749159401558,0.29570188,101490.0,101480.0,1.78676791]
["bitfinex-derivatives","BTCF0:USTF0",1749159401958,0.35100188,101490.0,101480.0,1.78676791]
["bitfinex-derivatives","BTCF0:USTF0",1749159405171,0.35100188,101490.0,101480.0,1.84156791]
["bitfinex-derivatives","BTCF0:USTF0",1749159405662,0.35100188,101490.0,101480.0,1.25848791]
["bitfinex-derivatives","BTCF0:USTF0",1749159405868,0.35100188,101490.0,101480.0,1.73302791]
["bitfinex-derivatives","BTCF0:USTF0",1749159406767,0.35100188,101490.0,101480.0,1.73282791]
["bitfinex-derivatives","BTCF0:USTF0",1749159407365,0.29570188,101490.0,101480.0,1.73282791]
["bitfinex-derivatives","BTCF0:USTF0",1749159407566,0.29570188,101490.0,101480.0,1.78972791]
["bitfinex-derivatives","BTCF0:USTF0",1749159407958,0.35350188,101490.0,101480.0,1.78972791]
["bitfinex-derivatives","BTCF0:USTF0",1749159408563,0.35350188,101490.0,101480.0,1.20478791]
["bitfinex-derivatives","BTCF0:USTF0",1749159408870,0.35350188,101490.0,101480.0,1.73266791]
["bitfinex-derivatives","BTCF0:USTF0",1749159409169,0.35350188,101490.0,101480.0,1.73286791]
["bitfinex-derivatives","BTCF0:USTF0",1749159409671,0.35350188,101490.0,101480.0,1.73266791]
["bitfinex-derivatives","BTCF0:USTF0",1749159409970,0.35350188,101490.0,101480.0,1.73286791]
["bitfinex-derivatives","BTCF0:USTF0",1749159411168,0.35350188,101490.0,101480.0,1.73278791]
["bitfinex-derivatives","BTCF0:USTF0",1749159413062,0.35350188,101490.0,101480.0,1.20498791]
["bitfinex-derivatives","BTCF0:USTF0",1749159413272,0.35350188,101490.0,101480.0,1.73266791]
["bitfinex-derivatives","BTCF0:USTF0",1749159415770,0.35350188,101490.0,101480.0,1.49180143]
["bitfinex-derivatives","BTCF0:USTF0",1749159416172,0.35350188,101490.0,101480.0,1.73266791]
["bitfinex-derivatives","BTCF0:USTF0",1749159417175,0.35350188,101490.0,101480.0,1.20498791]
["bitfinex-derivatives","BTCF0:USTF0",1749159417374,0.35350188,101490.0,101480.0,1.73246791]
["bitfinex-derivatives","BTCF0:USTF0",1749159417675,0.35350188,101490.0,101480.0,0.96412143]
["bitfinex-derivatives","BTCF0:USTF0",1749159417870,0.55051238,101490.0,101480.0,0.96412143]
["bitfinex-derivatives","BTCF0:USTF0",1749159418080,0.45820355,101490.0,101480.0,0.93852925]
["bitfinex-derivatives","BTCF0:USTF0",1749159418376,0.45820355,101490.0,101480.0,1.46596925]
["bitfinex-derivatives","BTCF0:USTF0",1749159418562,0.45820355,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159418563,0.82152806,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159418764,0.69907003,101490.0,101480.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1749159418969,1.05987003,101490.0,101480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159419179,0.1970299,101480.0,101470.0,0.1970354]
["bitfinex-derivatives","BTCF0:USTF0",1749159419475,0.58448925,101480.0,101470.0,0.1097354]
["bitfinex-derivatives","BTCF0:USTF0",1749159419675,0.7075514,101480.0,101470.0,0.6371354]
["bitfinex-derivatives","BTCF0:USTF0",1749159419867,0.7075514,101480.0,101470.0,0.1097354]
["bitfinex-derivatives","BTCF0:USTF0",1749159420070,0.58448925,101480.0,101470.0,0.6372954]
["bitfinex-derivatives","BTCF0:USTF0",1749159420274,0.7075524,101480.0,101470.0,0.6372954]
["bitfinex-derivatives","BTCF0:USTF0",1749159421076,0.58448925,101480.0,101470.0,0.6372954]
["bitfinex-derivatives","BTCF0:USTF0",1749159421271,1.29545779,101480.0,101470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159421487,0.1970687,101460.0,101450.0,0.29576065]
["bitfinex-derivatives","BTCF0:USTF0",1749159421685,0.1970882,101450.0,101440.0,0.2956458]
["bitfinex-derivatives","BTCF0:USTF0",1749159421972,0.1970882,101450.0,101440.0,0.2463693]
["bitfinex-derivatives","BTCF0:USTF0",1749159421973,0.65272974,101450.0,101440.0,0.2463693]
["bitfinex-derivatives","BTCF0:USTF0",1749159422177,0.1971076,101440.0,101430.0,0.74597114]
["bitfinex-derivatives","BTCF0:USTF0",1749159422477,0.28881295,101440.0,101430.0,0.38517084]
["bitfinex-derivatives","BTCF0:USTF0",1749159422675,0.3097076,101440.0,101430.0,0.91249084]
["bitfinex-derivatives","BTCF0:USTF0",1749159422973,0.3097076,101440.0,101430.0,0.91265084]
["bitfinex-derivatives","BTCF0:USTF0",1749159423177,0.93601408,101440.0,101430.0,0.7738716]
["bitfinex-derivatives","BTCF0:USTF0",1749159423479,0.66719014,101440.0,101430.0,0.724407]
["bitfinex-derivatives","BTCF0:USTF0",1749159423679,0.197127,101430.0,101420.0,0.0802198]
["bitfinex-derivatives","BTCF0:USTF0",1749159423975,0.64297348,101430.0,101420.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159424169,0.76595567,101430.0,101420.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159424366,0.93202323,101430.0,101420.0,0.44024815]
["bitfinex-derivatives","BTCF0:USTF0",1749159424674,0.1971659,101410.0,101400.0,0.6565572]
["bitfinex-derivatives","BTCF0:USTF0",1749159424875,0.93523639,101430.0,101410.0,0.0985753]
["bitfinex-derivatives","BTCF0:USTF0",1749159424876,0.09185335,101430.0,101410.0,0.0985753]
["bitfinex-derivatives","BTCF0:USTF0",1749159425175,0.857147,101470.0,101450.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1749159425176,0.27010219,101470.0,101450.0,0.0985365]
["bitfinex-derivatives","BTCF0:USTF0",1749159425362,0.06209776,101460.0,101450.0,0.73143543]
["bitfinex-derivatives","BTCF0:USTF0",1749159425569,0.00419776,101460.0,101450.0,1.66878583]
["bitfinex-derivatives","BTCF0:USTF0",1749159425872,0.00419776,101460.0,101450.0,2.02245231]
["bitfinex-derivatives","BTCF0:USTF0",1749159426073,0.00419776,101460.0,101450.0,2.02265231]
["bitfinex-derivatives","BTCF0:USTF0",1749159426274,0.00419776,101460.0,101450.0,1.86092678]
["bitfinex-derivatives","BTCF0:USTF0",1749159426466,0.00419776,101460.0,101450.0,2.10179326]
["bitfinex-derivatives","BTCF0:USTF0",1749159426669,0.00419776,101460.0,101450.0,2.11326417]
["bitfinex-derivatives","BTCF0:USTF0",1749159426875,0.00419776,101460.0,101450.0,1.87239769]
["bitfinex-derivatives","BTCF0:USTF0",1749159427069,0.00419776,101460.0,101450.0,2.11326417]
["bitfinex-derivatives","BTCF0:USTF0",1749159427470,0.00014815,101470.0,101460.0,0.1970688]
["bitfinex-derivatives","BTCF0:USTF0",1749159427667,0.00014815,101470.0,101460.0,1.33069394]
["bitfinex-derivatives","BTCF0:USTF0",1749159427875,0.00014815,101470.0,101460.0,1.52780594]
["bitfinex-derivatives","BTCF0:USTF0",1749159428085,0.01425057,101490.0,101480.0,0.1970299]
["bitfinex-derivatives","BTCF0:USTF0",1749159428278,0.01425057,101490.0,101480.0,1.76554856]
["bitfinex-derivatives","BTCF0:USTF0",1749159428486,0.01425057,101490.0,101480.0,1.87774856]
["bitfinex-derivatives","BTCF0:USTF0",1749159429880,0.21126107,101490.0,101480.0,1.47130208]
["bitfinex-derivatives","BTCF0:USTF0",1749159430175,0.32076107,101490.0,101480.0,1.71216856]
["bitfinex-derivatives","BTCF0:USTF0",1749159430367,0.32076107,101490.0,101480.0,1.18528856]
["bitfinex-derivatives","BTCF0:USTF0",1749159430567,0.32076107,101490.0,101480.0,1.71232856]
["bitfinex-derivatives","BTCF0:USTF0",1749159430973,0.12375057,101490.0,101480.0,1.71232856]
["bitfinex-derivatives","BTCF0:USTF0",1749159431272,0.01425057,101490.0,101480.0,1.79423638]
["bitfinex-derivatives","BTCF0:USTF0",1749159431475,0.01425057,101490.0,101480.0,1.81982856]
["bitfinex-derivatives","BTCF0:USTF0",1749159431779,0.08322057,101490.0,101480.0,1.87742856]
["bitfinex-derivatives","BTCF0:USTF0",1749159433385,0.08322057,101490.0,101480.0,1.63656208]
["bitfinex-derivatives","BTCF0:USTF0",1749159433684,0.08322057,101490.0,101480.0,1.87742856]
["bitfinex-derivatives","BTCF0:USTF0",1749159436289,0.08322057,101490.0,101480.0,1.63656208]
["bitfinex-derivatives","BTCF0:USTF0",1749159436589,0.08322057,101490.0,101480.0,1.87742856]
["bitfinex-derivatives","BTCF0:USTF0",1749159436977,0.08322057,101490.0,101480.0,1.87706856]
["bitfinex-derivatives","BTCF0:USTF0",1749159437580,0.08322057,101490.0,101480.0,1.87702856]
["bitfinex-derivatives","BTCF0:USTF0",1749159438179,0.08322057,101490.0,101480.0,1.97702856]
["bitfinex-derivatives","BTCF0:USTF0",1749159440489,0.08741833,101490.0,101480.0,1.97702856]
["bitfinex-derivatives","BTCF0:USTF0",1749159443097,0.04066523,101490.0,101480.0,2.21789504]
["bitfinex-derivatives","BTCF0:USTF0",1749159443286,0.04066523,101490.0,101480.0,1.97702856]
["bitfinex-derivatives","BTCF0:USTF0",1749159445691,3e-08,101490.0,101480.0,2.21789504]
["bitfinex-derivatives","BTCF0:USTF0",1749159445988,0.16954365,101510.0,101500.0,0.22258308]
["bitfinex-derivatives","BTCF0:USTF0",1749159446193,0.16954365,101510.0,101500.0,1.68565738]
["bitfinex-derivatives","BTCF0:USTF0",1749159446492,0.16954365,101510.0,101500.0,1.87254956]
["bitfinex-derivatives","BTCF0:USTF0",1749159447291,5e-08,101510.0,101500.0,1.87254956]
["bitfinex-derivatives","BTCF0:USTF0",1749159447494,0.1633,101540.0,101530.0,0.1969327]
["bitfinex-derivatives","BTCF0:USTF0",1749159447686,0.1633,101540.0,101530.0,1.10407549]
["bitfinex-derivatives","BTCF0:USTF0",1749159447886,0.4840905,101560.0,101550.0,0.196894]
["bitfinex-derivatives","BTCF0:USTF0",1749159448098,0.4873711,101560.0,101550.0,1.083814]
["bitfinex-derivatives","BTCF0:USTF0",1749159448296,0.1442421,101560.0,101550.0,0.557694]
["bitfinex-derivatives","BTCF0:USTF0",1749159448599,0.0525,101560.0,101550.0,1.68544048]
["bitfinex-derivatives","BTCF0:USTF0",1749159448994,0.0525,101560.0,101550.0,1.444574]
["bitfinex-derivatives","BTCF0:USTF0",1749159449293,0.1654,101560.0,101550.0,1.47008618]
["bitfinex-derivatives","BTCF0:USTF0",1749159450090,0.1654,101560.0,101550.0,1.52648618]
["bitfinex-derivatives","BTCF0:USTF0",1749159450293,0.1654,101560.0,101550.0,1.76735266]
["bitfinex-derivatives","BTCF0:USTF0",1749159451091,0.43204591,101570.0,101560.0,0.1968745]
["bitfinex-derivatives","BTCF0:USTF0",1749159451294,0.0917421,101590.0,101570.0,0.0984199]
["bitfinex-derivatives","BTCF0:USTF0",1749159451510,0.1587,101590.0,101580.0,1.0835158]
["bitfinex-derivatives","BTCF0:USTF0",1749159451695,0.1587,101590.0,101580.0,1.52248885]
["bitfinex-derivatives","BTCF0:USTF0",1749159452393,0.1587,101590.0,101580.0,1.54808103]
["bitfinex-derivatives","BTCF0:USTF0",1749159452793,0.19516055,101590.0,101580.0,1.54796103]
["bitfinex-derivatives","BTCF0:USTF0",1749159453397,0.19516055,101590.0,101580.0,1.60236103]
["bitfinex-derivatives","BTCF0:USTF0",1749159453804,0.19516055,101590.0,101580.0,1.54796103]
["bitfinex-derivatives","BTCF0:USTF0",1749159454000,0.19516055,101590.0,101580.0,1.54816103]
["bitfinex-derivatives","BTCF0:USTF0",1749159454802,0.19935831,101590.0,101580.0,1.54816103]
["bitfinex-derivatives","BTCF0:USTF0",1749159455698,0.19935831,101590.0,101580.0,1.52256885]
["bitfinex-derivatives","BTCF0:USTF0",1749159455906,0.39617471,101590.0,101580.0,1.02240103]
["bitfinex-derivatives","BTCF0:USTF0",1749159456106,0.39617471,101590.0,101580.0,1.18716103]
["bitfinex-derivatives","BTCF0:USTF0",1749159456408,0.65918585,101590.0,101580.0,0.63580885]
["bitfinex-derivatives","BTCF0:USTF0",1749159456712,0.39617471,101590.0,101580.0,0.80072885]
["bitfinex-derivatives","BTCF0:USTF0",1749159456899,0.65918585,101590.0,101580.0,0.80072885]
["bitfinex-derivatives","BTCF0:USTF0",1749159457199,0.65918585,101590.0,101580.0,1.16132885]
["bitfinex-derivatives","BTCF0:USTF0",1749159457399,0.65918585,101590.0,101580.0,1.16152885]
["bitfinex-derivatives","BTCF0:USTF0",1749159457802,0.39617471,101590.0,101580.0,1.16152885]
["bitfinex-derivatives","BTCF0:USTF0",1749159459409,0.24835301,101590.0,101580.0,1.16152885]
["bitfinex-derivatives","BTCF0:USTF0",1749159459603,0.05153661,101590.0,101580.0,1.16152885]
["bitfinex-derivatives","BTCF0:USTF0",1749159459812,0.05153661,101590.0,101580.0,1.18712103]
["bitfinex-derivatives","BTCF0:USTF0",1749159460006,0.05153661,101590.0,101580.0,1.29552103]
["bitfinex-derivatives","BTCF0:USTF0",1749159460209,0.05153661,101590.0,101580.0,0.77000103]
["bitfinex-derivatives","BTCF0:USTF0",1749159460509,0.05153661,101590.0,101580.0,1.29532103]
["bitfinex-derivatives","BTCF0:USTF0",1749159460912,0.22153661,101590.0,101580.0,1.29532103]
["bitfinex-derivatives","BTCF0:USTF0",1749159461911,0.21065831,101590.0,101580.0,1.29532103]
["bitfinex-derivatives","BTCF0:USTF0",1749159462105,0.40747471,101590.0,101580.0,1.29532103]
["bitfinex-derivatives","BTCF0:USTF0",1749159462512,0.40747471,101590.0,101580.0,1.24032103]
["bitfinex-derivatives","BTCF0:USTF0",1749159462708,0.57367471,101590.0,101580.0,1.24032103]
["bitfinex-derivatives","BTCF0:USTF0",1749159463012,0.57367471,101590.0,101580.0,1.24012103]
["bitfinex-derivatives","BTCF0:USTF0",1749159463202,0.57367471,101590.0,101580.0,1.24032103]
["bitfinex-derivatives","BTCF0:USTF0",1749159463906,0.40747471,101590.0,101580.0,1.24032103]
["bitfinex-derivatives","BTCF0:USTF0",1749159464106,0.40747471,101590.0,101580.0,1.29762103]
["bitfinex-derivatives","BTCF0:USTF0",1749159464714,0.46307471,101590.0,101580.0,1.29762103]
["bitfinex-derivatives","BTCF0:USTF0",1749159465413,0.51997471,101590.0,101580.0,1.18644103]
["bitfinex-derivatives","BTCF0:USTF0",1749159465912,0.51997471,101590.0,101580.0,1.18664103]
["bitfinex-derivatives","BTCF0:USTF0",1749159466114,0.80092458,101590.0,101580.0,0.25280562]
["bitfinex-derivatives","BTCF0:USTF0",1749159466302,0.80092458,101590.0,101580.0,0.58096992]
["bitfinex-derivatives","BTCF0:USTF0",1749159466513,0.53791344,101590.0,101580.0,0.77760562]
["bitfinex-derivatives","BTCF0:USTF0",1749159466807,0.53791344,101590.0,101580.0,1.13860562]
["bitfinex-derivatives","BTCF0:USTF0",1749159467111,0.53791344,101590.0,101580.0,0.61360562]
["bitfinex-derivatives","BTCF0:USTF0",1749159467314,0.53791344,101590.0,101580.0,1.13856562]
["bitfinex-derivatives","BTCF0:USTF0",1749159467915,0.80092458,101590.0,101580.0,0.05576992]
["bitfinex-derivatives","BTCF0:USTF0",1749159468212,0.1968552,101570.0,101560.0,0.11977147]
["bitfinex-derivatives","BTCF0:USTF0",1749159468409,0.23331575,101570.0,101560.0,0.64469147]
["bitfinex-derivatives","BTCF0:USTF0",1749159468607,0.43526773,101570.0,101560.0,0.74156607]
["bitfinex-derivatives","BTCF0:USTF0",1749159468805,0.79606773,101570.0,101560.0,0.07756044]
["bitfinex-derivatives","BTCF0:USTF0",1749159469010,0.79606773,101570.0,101560.0,0.79931504]
["bitfinex-derivatives","BTCF0:USTF0",1749159469011,0.63218773,101570.0,101560.0,0.79931504]
["bitfinex-derivatives","BTCF0:USTF0",1749159469317,0.89519887,101570.0,101560.0,0.79911504]
["bitfinex-derivatives","BTCF0:USTF0",1749159469511,0.89519887,101570.0,101560.0,0.79931504]
["bitfinex-derivatives","BTCF0:USTF0",1749159469710,0.89519887,101570.0,101560.0,0.79911504]
["bitfinex-derivatives","BTCF0:USTF0",1749159469916,1.25599887,101570.0,101560.0,0.79911504]
["bitfinex-derivatives","BTCF0:USTF0",1749159470216,0.43533923,101570.0,101560.0,1.16011504]
["bitfinex-derivatives","BTCF0:USTF0",1749159470717,0.50424923,101570.0,101560.0,1.18570722]
["bitfinex-derivatives","BTCF0:USTF0",1749159471010,0.27537055,101570.0,101560.0,1.24200722]
["bitfinex-derivatives","BTCF0:USTF0",1749159471217,0.23891,101570.0,101560.0,1.29440722]
["bitfinex-derivatives","BTCF0:USTF0",1749159471405,0.27613464,101570.0,101560.0,1.26881504]
["bitfinex-derivatives","BTCF0:USTF0",1749159471612,0.27613464,101570.0,101560.0,1.35130722]
["bitfinex-derivatives","BTCF0:USTF0",1749159471913,0.27613464,101570.0,101560.0,1.61431836]
["bitfinex-derivatives","BTCF0:USTF0",1749159476224,0.27613464,101570.0,101560.0,1.71431836]
["bitfinex-derivatives","BTCF0:USTF0",1749159477319,0.36763796,101570.0,101560.0,1.71431836]
["bitfinex-derivatives","BTCF0:USTF0",1749159478120,0.36763796,101570.0,101560.0,1.45130722]
["bitfinex-derivatives","BTCF0:USTF0",1749159478414,0.36763796,101570.0,101560.0,1.71431836]
["bitfinex-derivatives","BTCF0:USTF0",1749159479221,0.36763796,101570.0,101560.0,1.45090722]
["bitfinex-derivatives","BTCF0:USTF0",1749159479519,0.22884283,101570.0,101560.0,1.71371836]
["bitfinex-derivatives","BTCF0:USTF0",1749159479713,0.22884283,101570.0,101560.0,1.71391836]
["bitfinex-derivatives","BTCF0:USTF0",1749159480416,0.22884283,101570.0,101560.0,1.18943836]
["bitfinex-derivatives","BTCF0:USTF0",1749159480620,0.22884283,101570.0,101560.0,1.85927836]
["bitfinex-derivatives","BTCF0:USTF0",1749159481121,0.22884283,101570.0,101560.0,1.85923836]
["bitfinex-derivatives","BTCF0:USTF0",1749159482220,0.22884283,101570.0,101560.0,0.92642722]
["bitfinex-derivatives","BTCF0:USTF0",1749159482519,0.22884283,101570.0,101560.0,1.18923836]
["bitfinex-derivatives","BTCF0:USTF0",1749159482722,0.22884283,101570.0,101560.0,1.45054722]
["bitfinex-derivatives","BTCF0:USTF0",1749159482922,0.19033951,101570.0,101560.0,1.39364722]
["bitfinex-derivatives","BTCF0:USTF0",1749159483116,0.38719461,101570.0,101560.0,1.34124722]
["bitfinex-derivatives","BTCF0:USTF0",1749159483311,0.44459461,101570.0,101560.0,1.34144722]
["bitfinex-derivatives","BTCF0:USTF0",1749159483712,0.56691601,101570.0,101560.0,1.25931504]
["bitfinex-derivatives","BTCF0:USTF0",1749159483918,0.82992715,101570.0,101560.0,0.53836044]
["bitfinex-derivatives","BTCF0:USTF0",1749159484124,0.49813951,101570.0,101560.0,1.08731826]
["bitfinex-derivatives","BTCF0:USTF0",1749159484428,0.22943967,101570.0,101560.0,1.71021826]
["bitfinex-derivatives","BTCF0:USTF0",1749159484735,0.13733951,101570.0,101560.0,1.71041826]
["bitfinex-derivatives","BTCF0:USTF0",1749159486319,0.01921496,101570.0,101560.0,2.1703494]
["bitfinex-derivatives","BTCF0:USTF0",1749159486521,6e-08,101570.0,101560.0,2.2703494]
["bitfinex-derivatives","BTCF0:USTF0",1749159486729,0.1213751,101590.0,101580.0,0.1968357]
["bitfinex-derivatives","BTCF0:USTF0",1749159487026,0.00969946,101630.0,101620.0,0.1967582]
["bitfinex-derivatives","BTCF0:USTF0",1749159487223,9e-08,101630.0,101620.0,1.34476934]
["bitfinex-derivatives","BTCF0:USTF0",1749159487420,9e-08,101630.0,101620.0,1.05131624]
["bitfinex-derivatives","BTCF0:USTF0",1749159487823,9e-08,101630.0,101620.0,1.57551624]
["bitfinex-derivatives","BTCF0:USTF0",1749159488023,0.05330009,101630.0,101620.0,1.57567624]
["bitfinex-derivatives","BTCF0:USTF0",1749159488323,0.19870009,101630.0,101620.0,1.2019651]
["bitfinex-derivatives","BTCF0:USTF0",1749159488619,0.45093899,101630.0,101620.0,1.21280353]
["bitfinex-derivatives","BTCF0:USTF0",1749159488818,0.25420009,101630.0,101620.0,0.85189467]
["bitfinex-derivatives","BTCF0:USTF0",1749159489029,0.25420009,101630.0,101620.0,1.37581467]
["bitfinex-derivatives","BTCF0:USTF0",1749159489322,0.05330009,101630.0,101620.0,1.16600353]
["bitfinex-derivatives","BTCF0:USTF0",1749159489520,9e-08,101630.0,101620.0,1.30138966]
["bitfinex-derivatives","BTCF0:USTF0",1749159489716,0.3608,101670.0,101620.0,2.07745374]
["bitfinex-derivatives","BTCF0:USTF0",1749159489917,0.0533,101680.0,101670.0,0.1966615]
["bitfinex-derivatives","BTCF0:USTF0",1749159490122,0.0533,101680.0,101670.0,1.07194765]
["bitfinex-derivatives","BTCF0:USTF0",1749159490123,0.1071,101680.0,101670.0,1.07194765]
["bitfinex-derivatives","BTCF0:USTF0",1749159490513,0.3037421,101680.0,101670.0,1.07194765]
["bitfinex-derivatives","BTCF0:USTF0",1749159490717,0.3037421,101680.0,101670.0,0.71114765]
["bitfinex-derivatives","BTCF0:USTF0",1749159491024,1.1112461,101680.0,101670.0,0.18706765]
["bitfinex-derivatives","BTCF0:USTF0",1749159491225,0.1966611,101670.0,101660.0,0.70511525]
["bitfinex-derivatives","BTCF0:USTF0",1749159491426,0.5092211,101670.0,101660.0,0.70511525]
["bitfinex-derivatives","BTCF0:USTF0",1749159491926,0.5092211,101670.0,101660.0,1.22927525]
["bitfinex-derivatives","BTCF0:USTF0",1749159492121,0.5092211,101670.0,101660.0,0.70531525]
["bitfinex-derivatives","BTCF0:USTF0",1749159492424,0.5092211,101670.0,101660.0,1.22923525]
["bitfinex-derivatives","BTCF0:USTF0",1749159492620,0.3608,101690.0,101680.0,0.1966417]
["bitfinex-derivatives","BTCF0:USTF0",1749159492821,0.72672834,101720.0,101700.0,0.196603]
["bitfinex-derivatives","BTCF0:USTF0",1749159493024,0.3099837,101710.0,101700.0,0.28225803]
["bitfinex-derivatives","BTCF0:USTF0",1749159493225,0.3099837,101710.0,101700.0,0.81894825]
["bitfinex-derivatives","BTCF0:USTF0",1749159493527,1.01964284,101710.0,101700.0,0.72067125]
["bitfinex-derivatives","BTCF0:USTF0",1749159493918,0.8674317,101710.0,101700.0,0.72067125]
["bitfinex-derivatives","BTCF0:USTF0",1749159494226,0.3099837,101710.0,101700.0,0.72067125]
["bitfinex-derivatives","BTCF0:USTF0",1749159494427,0.4553039,101710.0,101700.0,1.08147125]
["bitfinex-derivatives","BTCF0:USTF0",1749159494821,0.3099839,101710.0,101700.0,1.08147125]
["bitfinex-derivatives","BTCF0:USTF0",1749159495227,0.4553039,101710.0,101700.0,1.08147125]
["bitfinex-derivatives","BTCF0:USTF0",1749159495420,0.4553039,101710.0,101700.0,0.72067125]
["bitfinex-derivatives","BTCF0:USTF0",1749159495826,0.3099839,101710.0,101700.0,1.08147125]
["bitfinex-derivatives","BTCF0:USTF0",1749159496027,0.4553039,101710.0,101700.0,1.08147125]
["bitfinex-derivatives","BTCF0:USTF0",1749159496534,0.0566,101710.0,101700.0,1.42166346]
["bitfinex-derivatives","BTCF0:USTF0",1749159496730,0.0566,101710.0,101700.0,1.47466346]
["bitfinex-derivatives","BTCF0:USTF0",1749159497030,0.0566,101710.0,101700.0,1.53166346]
["bitfinex-derivatives","BTCF0:USTF0",1749159497233,0.3910421,101720.0,101710.0,0.1965838]
["bitfinex-derivatives","BTCF0:USTF0",1749159497532,0.4933846,101720.0,101710.0,0.1965838]
["bitfinex-derivatives","BTCF0:USTF0",1749159497730,0.4933846,101720.0,101710.0,1.0809838]
["bitfinex-derivatives","BTCF0:USTF0",1749159497932,0.4933846,101720.0,101710.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1749159498126,0.4933846,101720.0,101710.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1749159498327,0.75639574,101720.0,101710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159498521,0.1965838,101710.0,101700.0,0.60092922]
["bitfinex-derivatives","BTCF0:USTF0",1749159498722,0.2497838,101710.0,101700.0,0.79753242]
["bitfinex-derivatives","BTCF0:USTF0",1749159499129,0.2497838,101710.0,101700.0,0.27393242]
["bitfinex-derivatives","BTCF0:USTF0",1749159499337,0.2497838,101710.0,101700.0,0.79769242]
["bitfinex-derivatives","BTCF0:USTF0",1749159499533,0.2497838,101710.0,101700.0,0.96188922]
["bitfinex-derivatives","BTCF0:USTF0",1749159499835,0.6105838,101710.0,101700.0,0.60108922]
["bitfinex-derivatives","BTCF0:USTF0",1749159500035,0.2497838,101710.0,101700.0,0.07752922]
["bitfinex-derivatives","BTCF0:USTF0",1749159500234,0.2497838,101710.0,101700.0,0.60100922]
["bitfinex-derivatives","BTCF0:USTF0",1749159500424,0.2497838,101710.0,101700.0,0.60080922]
["bitfinex-derivatives","BTCF0:USTF0",1749159500425,0.25398156,101710.0,101700.0,0.60080922]
["bitfinex-derivatives","BTCF0:USTF0",1749159500629,0.61478156,101710.0,101700.0,0.60080922]
["bitfinex-derivatives","BTCF0:USTF0",1749159500828,0.61478156,101710.0,101700.0,0.60100922]
["bitfinex-derivatives","BTCF0:USTF0",1749159501028,0.61478156,101710.0,101700.0,0.60080922]
["bitfinex-derivatives","BTCF0:USTF0",1749159501430,0.78478156,101710.0,101700.0,0.07732922]
["bitfinex-derivatives","BTCF0:USTF0",1749159501633,1.3897207,101710.0,101700.0,0.07732922]
["bitfinex-derivatives","BTCF0:USTF0",1749159501830,1.12670956,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159502035,1.3897207,101710.0,101700.0,0.60289725]
["bitfinex-derivatives","BTCF0:USTF0",1749159502233,1.3897207,101710.0,101700.0,0.60265725]
["bitfinex-derivatives","BTCF0:USTF0",1749159502431,0.1966226,101690.0,101680.0,0.01969109]
["bitfinex-derivatives","BTCF0:USTF0",1749159502628,0.82043374,101690.0,101680.0,0.54313109]
["bitfinex-derivatives","BTCF0:USTF0",1749159502829,0.1966419,101680.0,101670.0,0.19680945]
["bitfinex-derivatives","BTCF0:USTF0",1749159503142,0.1966419,101680.0,101670.0,0.10014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159503143,0.6123419,101680.0,101670.0,0.10014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159503325,0.87535304,101680.0,101670.0,0.52354815]
["bitfinex-derivatives","BTCF0:USTF0",1749159503524,0.51455304,101680.0,101670.0,0.52374815]
["bitfinex-derivatives","BTCF0:USTF0",1749159503929,0.87535304,101680.0,101670.0,0.52374815]
["bitfinex-derivatives","BTCF0:USTF0",1749159504130,0.87535304,101680.0,101670.0,0.72040945]
["bitfinex-derivatives","BTCF0:USTF0",1749159504330,0.0549,101680.0,101670.0,1.15826518]
["bitfinex-derivatives","BTCF0:USTF0",1749159504535,0.2515419,101680.0,101670.0,0.63486518]
["bitfinex-derivatives","BTCF0:USTF0",1749159504738,0.70977745,101700.0,101670.0,1.27377612]
["bitfinex-derivatives","BTCF0:USTF0",1749159504932,0.75893255,101700.0,101690.0,0.1966226]
["bitfinex-derivatives","BTCF0:USTF0",1749159505131,0.75893255,101700.0,101690.0,0.7199826]
["bitfinex-derivatives","BTCF0:USTF0",1749159505341,0.90373255,101700.0,101690.0,0.7199826]
["bitfinex-derivatives","BTCF0:USTF0",1749159505737,0.1966226,101690.0,101680.0,0.245782]
["bitfinex-derivatives","BTCF0:USTF0",1749159505945,0.1966226,101690.0,101680.0,0.769142]
["bitfinex-derivatives","BTCF0:USTF0",1749159506236,0.00014815,101700.0,101690.0,0.1966226]
["bitfinex-derivatives","BTCF0:USTF0",1749159506535,0.0983188,101690.0,101670.0,0.59694284]
["bitfinex-derivatives","BTCF0:USTF0",1749159506731,0.0983188,101690.0,101680.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1749159506732,0.7049012,101690.0,101680.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1749159506928,0.8150012,101690.0,101680.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1749159507334,0.8150012,101690.0,101680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159507538,1.07801234,101690.0,101680.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1749159507738,1.07801234,101690.0,101680.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1749159508039,1.3656257,101690.0,101680.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1749159508247,1.3656257,101690.0,101680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159508550,1.3656257,101690.0,101670.0,0.60052388]
["bitfinex-derivatives","BTCF0:USTF0",1749159508551,0.196642,101680.0,101670.0,0.60052388]
["bitfinex-derivatives","BTCF0:USTF0",1749159508842,0.870342,101680.0,101670.0,0.79718518]
["bitfinex-derivatives","BTCF0:USTF0",1749159509141,0.509542,101680.0,101670.0,0.79718518]
["bitfinex-derivatives","BTCF0:USTF0",1749159509844,0.509542,101680.0,101670.0,0.60052388]
["bitfinex-derivatives","BTCF0:USTF0",1749159510048,0.509542,101680.0,101670.0,0.60072388]
["bitfinex-derivatives","BTCF0:USTF0",1749159510343,0.509542,101680.0,101670.0,0.79738518]
["bitfinex-derivatives","BTCF0:USTF0",1749159511245,0.364742,101680.0,101670.0,0.79734518]
["bitfinex-derivatives","BTCF0:USTF0",1749159511547,0.509542,101680.0,101670.0,1.15814518]
["bitfinex-derivatives","BTCF0:USTF0",1749159511936,0.1966408,101690.0,101680.0,0.1966419]
["bitfinex-derivatives","BTCF0:USTF0",1749159512148,0.30706925,101700.0,101690.0,0.1966226]
["bitfinex-derivatives","BTCF0:USTF0",1749159512347,0.45509461,101700.0,101690.0,0.76491076]
["bitfinex-derivatives","BTCF0:USTF0",1749159512549,0.25386925,101700.0,101690.0,0.76491076]
["bitfinex-derivatives","BTCF0:USTF0",1749159512739,0.25386925,101700.0,101690.0,0.82311076]
["bitfinex-derivatives","BTCF0:USTF0",1749159512936,0.25386925,101700.0,101690.0,0.76491076]
["bitfinex-derivatives","BTCF0:USTF0",1749159513647,0.25386925,101700.0,101690.0,1.12571076]
["bitfinex-derivatives","BTCF0:USTF0",1749159514146,0.19676925,101700.0,101690.0,1.18391076]
["bitfinex-derivatives","BTCF0:USTF0",1749159514348,0.09107351,101700.0,101690.0,1.5024219]
["bitfinex-derivatives","BTCF0:USTF0",1749159514947,0.00014815,101700.0,101690.0,1.5024219]
["bitfinex-derivatives","BTCF0:USTF0",1749159515344,0.09107351,101700.0,101690.0,1.5024219]
["bitfinex-derivatives","BTCF0:USTF0",1749159515545,0.00014815,101700.0,101690.0,1.5024219]
["bitfinex-derivatives","BTCF0:USTF0",1749159516543,0.00014815,101700.0,101690.0,1.23941076]
["bitfinex-derivatives","BTCF0:USTF0",1749159516848,0.00014815,101700.0,101690.0,1.5024219]
["bitfinex-derivatives","BTCF0:USTF0",1749159517750,0.30275352,101710.0,101700.0,0.1966034]
["bitfinex-derivatives","BTCF0:USTF0",1749159517943,0.30275352,101710.0,101700.0,0.65711707]
["bitfinex-derivatives","BTCF0:USTF0",1749159518749,0.4748393,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159518945,0.1966034,101700.0,101690.0,0.5574222]
["bitfinex-derivatives","BTCF0:USTF0",1749159519252,0.3078034,101700.0,101690.0,1.0805022]
["bitfinex-derivatives","BTCF0:USTF0",1749159519548,0.3822861,101710.0,101700.0,0.1966034]
["bitfinex-derivatives","BTCF0:USTF0",1749159519742,0.3331267,101710.0,101700.0,1.1907834]
["bitfinex-derivatives","BTCF0:USTF0",1749159521146,0.3905267,101710.0,101700.0,1.1907834]
["bitfinex-derivatives","BTCF0:USTF0",1749159521353,0.3905267,101710.0,101700.0,1.1909834]
["bitfinex-derivatives","BTCF0:USTF0",1749159522357,0.3905267,101710.0,101700.0,1.18139315]
["bitfinex-derivatives","BTCF0:USTF0",1749159522653,0.3905267,101710.0,101700.0,1.12819315]
["bitfinex-derivatives","BTCF0:USTF0",1749159522840,0.4443267,101710.0,101700.0,0.18721315]
["bitfinex-derivatives","BTCF0:USTF0",1749159523042,0.4443267,101710.0,101700.0,0.71001315]
["bitfinex-derivatives","BTCF0:USTF0",1749159523236,0.4443267,101710.0,101700.0,0.71021315]
["bitfinex-derivatives","BTCF0:USTF0",1749159523450,0.4443267,101710.0,101700.0,0.18721315]
["bitfinex-derivatives","BTCF0:USTF0",1749159523656,0.4443267,101710.0,101700.0,1.07077315]
["bitfinex-derivatives","BTCF0:USTF0",1749159523838,0.4443267,101710.0,101700.0,1.07097315]
["bitfinex-derivatives","BTCF0:USTF0",1749159524042,0.4985267,101710.0,101700.0,1.07097315]
["bitfinex-derivatives","BTCF0:USTF0",1749159524238,0.4985267,101710.0,101700.0,1.07077315]
["bitfinex-derivatives","BTCF0:USTF0",1749159524548,0.4985267,101710.0,101700.0,1.07097315]
["bitfinex-derivatives","BTCF0:USTF0",1749159524748,0.3905267,101710.0,101700.0,1.07097315]
["bitfinex-derivatives","BTCF0:USTF0",1749159524949,0.3905267,101710.0,101700.0,1.12323315]
["bitfinex-derivatives","BTCF0:USTF0",1749159525439,0.6138267,101710.0,101700.0,1.12323315]
["bitfinex-derivatives","BTCF0:USTF0",1749159526147,0.6138267,101710.0,101700.0,1.07093315]
["bitfinex-derivatives","BTCF0:USTF0",1749159526744,0.6138267,101710.0,101700.0,1.12573315]
["bitfinex-derivatives","BTCF0:USTF0",1749159526944,0.5031267,101710.0,101700.0,1.12573315]
["bitfinex-derivatives","BTCF0:USTF0",1749159527144,0.5031267,101710.0,101700.0,1.18333315]
["bitfinex-derivatives","BTCF0:USTF0",1749159527351,0.18524396,101710.0,101700.0,1.46638794]
["bitfinex-derivatives","BTCF0:USTF0",1749159527548,0.38182806,101710.0,101700.0,0.94346794]
["bitfinex-derivatives","BTCF0:USTF0",1749159527861,0.5031267,101710.0,101700.0,0.54801315]
["bitfinex-derivatives","BTCF0:USTF0",1749159528150,0.7543392,101710.0,101700.0,1.07085315]
["bitfinex-derivatives","BTCF0:USTF0",1749159528446,0.6444006,101710.0,101700.0,1.07065315]
["bitfinex-derivatives","BTCF0:USTF0",1749159528650,0.6444006,101710.0,101700.0,1.12545315]
["bitfinex-derivatives","BTCF0:USTF0",1749159528852,0.6444006,101710.0,101700.0,1.12565315]
["bitfinex-derivatives","BTCF0:USTF0",1749159529047,0.49132806,101710.0,101700.0,1.12565315]
["bitfinex-derivatives","BTCF0:USTF0",1749159529645,0.49552582,101710.0,101700.0,0.60281315]
["bitfinex-derivatives","BTCF0:USTF0",1749159529852,0.49552582,101710.0,101700.0,1.12565315]
["bitfinex-derivatives","BTCF0:USTF0",1749159530052,0.61794524,101710.0,101700.0,1.12565315]
["bitfinex-derivatives","BTCF0:USTF0",1749159530645,0.61794524,101710.0,101700.0,0.76485315]
["bitfinex-derivatives","BTCF0:USTF0",1749159531655,0.61794524,101710.0,101700.0,0.18721315]
["bitfinex-derivatives","BTCF0:USTF0",1749159531848,0.67164524,101710.0,101700.0,0.18721315]
["bitfinex-derivatives","BTCF0:USTF0",1749159532050,1.29545638,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159532350,0.03846698,101700.0,101670.0,0.68935018]
["bitfinex-derivatives","BTCF0:USTF0",1749159532556,0.28847557,101680.0,101670.0,0.79058078]
["bitfinex-derivatives","BTCF0:USTF0",1749159532752,0.1966421,101680.0,101670.0,1.37034078]
["bitfinex-derivatives","BTCF0:USTF0",1749159533253,0.1966421,101680.0,101670.0,1.37014078]
["bitfinex-derivatives","BTCF0:USTF0",1749159533456,0.1966421,101680.0,101670.0,1.63315192]
["bitfinex-derivatives","BTCF0:USTF0",1749159533952,0.1966421,101680.0,101670.0,1.63335192]
["bitfinex-derivatives","BTCF0:USTF0",1749159534346,0.1966421,101680.0,101670.0,1.37030078]
["bitfinex-derivatives","BTCF0:USTF0",1749159534552,0.1966421,101680.0,101670.0,1.63331192]
["bitfinex-derivatives","BTCF0:USTF0",1749159535555,0.1966421,101680.0,101670.0,1.63327192]
["bitfinex-derivatives","BTCF0:USTF0",1749159535762,0.1966421,101680.0,101670.0,1.57647192]
["bitfinex-derivatives","BTCF0:USTF0",1749159536056,0.28849574,101680.0,101670.0,1.31346078]
["bitfinex-derivatives","BTCF0:USTF0",1749159536653,0.09185364,101680.0,101670.0,1.57647192]
["bitfinex-derivatives","BTCF0:USTF0",1749159536846,0.09185364,101680.0,101670.0,1.62987192]
["bitfinex-derivatives","BTCF0:USTF0",1749159537046,0.09185364,101680.0,101670.0,1.36686078]
["bitfinex-derivatives","BTCF0:USTF0",1749159537452,0.28849564,101680.0,101670.0,1.36686078]
["bitfinex-derivatives","BTCF0:USTF0",1749159537653,0.09185364,101680.0,101670.0,1.62987192]
["bitfinex-derivatives","BTCF0:USTF0",1749159538148,0.28849554,101680.0,101670.0,1.10719192]
["bitfinex-derivatives","BTCF0:USTF0",1749159538356,0.09185364,101680.0,101670.0,1.62983192]
["bitfinex-derivatives","BTCF0:USTF0",1749159539456,1.5314578,101680.0,101640.0,0.38126722]
["bitfinex-derivatives","BTCF0:USTF0",1749159539647,0.45971114,101650.0,101640.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1749159539847,0.34118,101650.0,101640.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1749159540047,1.61742368,101650.0,101640.0,0.02019722]
["bitfinex-derivatives","BTCF0:USTF0",1749159540356,0.1967193,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159540548,0.44610331,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159540855,0.86239823,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159541062,0.89900334,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159541362,0.28592441,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159541655,0.35699645,101640.0,101630.0,1.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1749159541848,0.35699645,101640.0,101630.0,1.0801387]
["bitfinex-derivatives","BTCF0:USTF0",1749159542051,0.41309645,101640.0,101630.0,1.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1749159542562,0.38229152,101640.0,101630.0,1.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1749159542756,0.38229152,101640.0,101630.0,1.15745196]
["bitfinex-derivatives","BTCF0:USTF0",1749159542757,0.43509393,101640.0,101630.0,1.15745196]
["bitfinex-derivatives","BTCF0:USTF0",1749159542960,0.29061393,101640.0,101630.0,0.96071326]
["bitfinex-derivatives","BTCF0:USTF0",1749159543155,0.49016845,101640.0,101630.0,1.15745186]
["bitfinex-derivatives","BTCF0:USTF0",1749159543555,0.34568845,101640.0,101630.0,1.15745186]
["bitfinex-derivatives","BTCF0:USTF0",1749159544060,0.09296915,101640.0,101630.0,1.26775186]
["bitfinex-derivatives","BTCF0:USTF0",1749159544362,0.00128952,101640.0,101630.0,1.62855186]
["bitfinex-derivatives","BTCF0:USTF0",1749159544660,0.00128952,101640.0,101630.0,1.68275186]
["bitfinex-derivatives","BTCF0:USTF0",1749159545961,0.00548728,101640.0,101630.0,1.68275186]
["bitfinex-derivatives","BTCF0:USTF0",1749159546261,0.20220648,101640.0,101630.0,1.68275186]
["bitfinex-derivatives","BTCF0:USTF0",1749159547563,0.20091696,101640.0,101630.0,1.68636977]
["bitfinex-derivatives","BTCF0:USTF0",1749159547955,0.20091696,101640.0,101630.0,1.68616977]
["bitfinex-derivatives","BTCF0:USTF0",1749159548251,0.20091696,101640.0,101630.0,1.68636977]
["bitfinex-derivatives","BTCF0:USTF0",1749159548565,0.20091696,101640.0,101630.0,1.16364977]
["bitfinex-derivatives","BTCF0:USTF0",1749159548861,0.20091696,101640.0,101630.0,1.68636977]
["bitfinex-derivatives","BTCF0:USTF0",1749159550863,0.20091696,101640.0,101630.0,1.68742301]
["bitfinex-derivatives","BTCF0:USTF0",1749159551964,0.00364962,101640.0,101630.0,1.95043415]
["bitfinex-derivatives","BTCF0:USTF0",1749159552155,0.30636061,101670.0,101640.0,0.0491761]
["bitfinex-derivatives","BTCF0:USTF0",1749159552351,0.01801488,101670.0,101660.0,0.5574801]
["bitfinex-derivatives","BTCF0:USTF0",1749159552755,0.01801488,101670.0,101660.0,0.6701801]
["bitfinex-derivatives","BTCF0:USTF0",1749159553058,0.21467568,101670.0,101660.0,0.67473125]
["bitfinex-derivatives","BTCF0:USTF0",1749159553362,0.1966608,101670.0,101660.0,0.67473125]
["bitfinex-derivatives","BTCF0:USTF0",1749159553961,0.1966608,101670.0,101660.0,1.13943125]
["bitfinex-derivatives","BTCF0:USTF0",1749159554367,0.1966608,101670.0,101660.0,1.19733125]
["bitfinex-derivatives","BTCF0:USTF0",1749159554666,0.1966608,101670.0,101660.0,1.46034239]
["bitfinex-derivatives","BTCF0:USTF0",1749159554864,0.3666608,101670.0,101660.0,1.19753125]
["bitfinex-derivatives","BTCF0:USTF0",1749159555858,0.17,101670.0,101660.0,1.46054239]
["bitfinex-derivatives","BTCF0:USTF0",1749159557558,0.3666609,101670.0,101660.0,1.46054239]
["bitfinex-derivatives","BTCF0:USTF0",1749159558158,0.40297869,101670.0,101660.0,1.46454151]
["bitfinex-derivatives","BTCF0:USTF0",1749159558553,0.57297869,101670.0,101660.0,1.46454151]
["bitfinex-derivatives","BTCF0:USTF0",1749159559164,0.57297869,101670.0,101660.0,1.20153037]
["bitfinex-derivatives","BTCF0:USTF0",1749159560059,0.62867869,101670.0,101660.0,0.48225027]
["bitfinex-derivatives","BTCF0:USTF0",1749159560368,1.17105897,101670.0,101660.0,0.53119027]
["bitfinex-derivatives","BTCF0:USTF0",1749159560561,1.29380897,101670.0,101660.0,0.53099027]
["bitfinex-derivatives","BTCF0:USTF0",1749159560864,1.29380897,101670.0,101660.0,0.53119027]
["bitfinex-derivatives","BTCF0:USTF0",1749159561066,1.29380897,101670.0,101660.0,0.00855027]
["bitfinex-derivatives","BTCF0:USTF0",1749159561260,1.29380897,101670.0,101660.0,0.53099027]
["bitfinex-derivatives","BTCF0:USTF0",1749159561463,1.29380897,101670.0,101660.0,0.00875027]
["bitfinex-derivatives","BTCF0:USTF0",1749159561654,1.55682011,101670.0,101660.0,0.00855027]
["bitfinex-derivatives","BTCF0:USTF0",1749159561860,1.43443759,101670.0,101660.0,0.53095027]
["bitfinex-derivatives","BTCF0:USTF0",1749159562062,1.43443759,101670.0,101660.0,0.00875027]
["bitfinex-derivatives","BTCF0:USTF0",1749159562063,1.58772137,101670.0,101660.0,0.00875027]
["bitfinex-derivatives","BTCF0:USTF0",1749159562270,0.1966802,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159562469,1.01997134,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159562665,1.25172709,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159562862,1.25172709,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159563556,0.1967189,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159563761,0.46354719,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159563962,0.57084719,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159564170,0.57084719,101640.0,101630.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1749159564364,0.57084719,101640.0,101630.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1749159564668,0.57084719,101640.0,101630.0,1.0801383]
["bitfinex-derivatives","BTCF0:USTF0",1749159564871,0.57084719,101640.0,101630.0,1.0800983]
["bitfinex-derivatives","BTCF0:USTF0",1749159565262,0.57084719,101640.0,101630.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1749159565459,0.62334719,101640.0,101630.0,0.5575383]
["bitfinex-derivatives","BTCF0:USTF0",1749159565667,0.62334719,101640.0,101630.0,1.0798983]
["bitfinex-derivatives","BTCF0:USTF0",1749159565968,0.62334719,101640.0,101630.0,1.0800983]
["bitfinex-derivatives","BTCF0:USTF0",1749159566170,0.62334719,101640.0,101630.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1749159566371,0.62334719,101640.0,101630.0,1.0801383]
["bitfinex-derivatives","BTCF0:USTF0",1749159568473,0.62334719,101640.0,101630.0,0.5577383]
["bitfinex-derivatives","BTCF0:USTF0",1749159568675,0.62334719,101640.0,101630.0,1.0800983]
["bitfinex-derivatives","BTCF0:USTF0",1749159568974,0.62334719,101640.0,101630.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1749159569362,0.88635833,101640.0,101630.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1749159569673,0.88635833,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159569674,0.96083405,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159569872,1.08315007,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159570069,1.08315007,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159570266,0.93863007,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159570473,0.81985893,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159570667,1.08287007,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159571267,1.08287007,101640.0,101630.0,0.5577382]
["bitfinex-derivatives","BTCF0:USTF0",1749159571468,1.08287007,101640.0,101630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749159571664,0.81985893,101640.0,101630.0,0.5577382]
["bitfinex-derivatives","BTCF0:USTF0",1749159571969,0.62307492,101640.0,101630.0,0.5577382]
["bitfinex-derivatives","BTCF0:USTF0",1749159572270,0.1967576,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159572477,0.6219487,101620.0,101610.0,0.5575769]
["bitfinex-derivatives","BTCF0:USTF0",1749159572779,0.9829727,101620.0,101610.0,0.56853719]
["bitfinex-derivatives","BTCF0:USTF0",1749159572968,0.50122161,101620.0,101610.0,0.56853719]
["bitfinex-derivatives","BTCF0:USTF0",1749159573169,0.52313756,101620.0,101610.0,0.56853719]
["bitfinex-derivatives","BTCF0:USTF0",1749159573471,0.37889756,101620.0,101610.0,0.56853719]
["bitfinex-derivatives","BTCF0:USTF0",1749159573668,0.61485568,101620.0,101610.0,0.56853719]
["bitfinex-derivatives","BTCF0:USTF0",1749159573971,0.61485568,101620.0,101610.0,1.09089719]
["bitfinex-derivatives","BTCF0:USTF0",1749159575078,0.61485568,101620.0,101610.0,1.26089719]
["bitfinex-derivatives","BTCF0:USTF0",1749159575577,0.61485568,101620.0,101610.0,1.26069719]
["bitfinex-derivatives","BTCF0:USTF0",1749159575778,0.61485568,101620.0,101610.0,1.26089719]
["bitfinex-derivatives","BTCF0:USTF0",1749159576075,0.61485568,101620.0,101580.0,0.2952348]
["bitfinex-derivatives","BTCF0:USTF0",1749159576076,0.19493751,101590.0,101580.0,0.2952348]
["bitfinex-derivatives","BTCF0:USTF0",1749159576272,0.5576157,101590.0,101580.0,0.57971793]
["bitfinex-derivatives","BTCF0:USTF0",1749159576476,0.5576157,101590.0,101580.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1749159576671,0.76137102,101590.0,101580.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1749159576880,0.1968351,101580.0,101570.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1749159577173,0.5576351,101580.0,101570.0,0.12143282]
["bitfinex-derivatives","BTCF0:USTF0",1749159577374,0.1968544,101570.0,101560.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159577575,0.5576544,101570.0,101560.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1749159577776,0.5576544,101570.0,101560.0,0.57740815]
["bitfinex-derivatives","BTCF0:USTF0",1749159577974,0.5576544,101570.0,101560.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159578178,0.76340972,101570.0,101560.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159578476,0.76340972,101570.0,101550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749159578477,0.2461819,101530.0,101520.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1749159578673,0.2461819,101530.0,101520.0,0.6208741]
["bitfinex-derivatives","BTCF0:USTF0",1749159578674,0.5577319,101530.0,101520.0,0.6208741]
["bitfinex-derivatives","BTCF0:USTF0",1749159578869,0.1969319,101530.0,101520.0,0.8727123]
["bitfinex-derivatives","BTCF0:USTF0",1749159579086,0.1969319,101530.0,101520.0,0.8234752]
["bitfinex-derivatives","BTCF0:USTF0",1749159579281,0.82074304,101530.0,101520.0,0.8234752]
["bitfinex-derivatives","BTCF0:USTF0",1749159579577,0.82074304,101530.0,101520.0,0.8792752]
["bitfinex-derivatives","BTCF0:USTF0",1749159579979,0.82074304,101530.0,101520.0,0.8790752]
["bitfinex-derivatives","BTCF0:USTF0",1749159580273,0.45994304,101530.0,101520.0,0.8300382]
["bitfinex-derivatives","BTCF0:USTF0",1749159580478,0.45994304,101530.0,101520.0,0.8298382]
["bitfinex-derivatives","BTCF0:USTF0",1749159580682,0.82074304,101530.0,101520.0,0.3076382]
["bitfinex-derivatives","BTCF0:USTF0",1749159580872,0.82074304,101530.0,101520.0,0.58926909]
["bitfinex-derivatives","BTCF0:USTF0",1749159581067,0.96506304,101530.0,101520.0,0.01094909]
["bitfinex-derivatives","BTCF0:USTF0",1749159581267,0.196951,101520.0,101510.0,0.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1749159581469,0.196951,101520.0,101510.0,0.82869325]
["bitfinex-derivatives","BTCF0:USTF0",1749159581873,0.196951,101520.0,101510.0,0.82889325]
["bitfinex-derivatives","BTCF0:USTF0",1749159582073,0.557751,101520.0,101510.0,0.63192815]
["bitfinex-derivatives","BTCF0:USTF0",1749159582276,1.22809328,101520.0,101510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159582474,0.1969898,101500.0,101490.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1749159582673,0.82080094,101500.0,101490.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1749159582882,0.96512094,101500.0,101490.0,0.58852348]
["bitfinex-derivatives","BTCF0:USTF0",1749159583175,1.07642094,101500.0,101490.0,0.58987455]
["bitfinex-derivatives","BTCF0:USTF0",1749159583380,1.02322094,101500.0,101490.0,0.58987455]
["bitfinex-derivatives","BTCF0:USTF0",1749159583580,1.38402094,101500.0,101490.0,0.58987455]
["bitfinex-derivatives","BTCF0:USTF0",1749159583777,1.38402094,101500.0,101490.0,0.05695107]
["bitfinex-derivatives","BTCF0:USTF0",1749159583972,1.43902094,101500.0,101490.0,0.57943107]
["bitfinex-derivatives","BTCF0:USTF0",1749159584378,1.07822094,101500.0,101490.0,0.57943107]
["bitfinex-derivatives","BTCF0:USTF0",1749159584582,1.15597234,101500.0,101490.0,0.57943107]
["bitfinex-derivatives","BTCF0:USTF0",1749159584881,1.15597234,101500.0,101490.0,0.52395107]
["bitfinex-derivatives","BTCF0:USTF0",1749159585081,1.15597234,101500.0,101490.0,0.17155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159585477,1.15597234,101500.0,101490.0,0.17135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159585785,1.60302834,101500.0,101490.0,0.17155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159586081,1.35302834,101500.0,101490.0,0.17135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159586282,0.93390094,101500.0,101490.0,0.36836027]
["bitfinex-derivatives","BTCF0:USTF0",1749159586479,1.07826094,101500.0,101490.0,0.17155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159587182,1.27531694,101500.0,101490.0,0.17135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159587486,1.27531694,101500.0,101490.0,0.17155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159587786,1.27531694,101500.0,101490.0,0.17135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159587989,1.37384396,101500.0,101490.0,0.17155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159588290,1.62384396,101500.0,101490.0,0.17155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159588479,1.36083282,101500.0,101490.0,0.17135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159588676,1.62384396,101500.0,101490.0,0.17135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159588880,1.36083282,101500.0,101490.0,0.17155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159589080,0.1970091,101490.0,101480.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159589293,0.99002024,101490.0,101480.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159589589,1.43698024,101490.0,101480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159589777,1.53551696,101490.0,101480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159589982,1.7985281,101490.0,101480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749159590380,0.1970479,101470.0,101460.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1749159590583,1.08092715,101470.0,101460.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1749159590783,1.34393829,101470.0,101460.0,0.3081674]
["bitfinex-derivatives","BTCF0:USTF0",1749159590980,1.08092715,101470.0,101460.0,0.3081674]
["bitfinex-derivatives","BTCF0:USTF0",1749159591284,0.21492715,101470.0,101460.0,0.3081674]
["bitfinex-derivatives","BTCF0:USTF0",1749159591486,0.01787925,101470.0,101460.0,0.3081674]
["bitfinex-derivatives","BTCF0:USTF0",1749159591686,0.21492715,101470.0,101460.0,0.3081674]
["bitfinex-derivatives","BTCF0:USTF0",1749159592184,0.21492715,101470.0,101460.0,0.38628321]
["bitfinex-derivatives","BTCF0:USTF0",1749159592783,0.27492715,101470.0,101460.0,0.38628321]
["bitfinex-derivatives","BTCF0:USTF0",1749159592982,0.63572715,101470.0,101460.0,0.38628321]
["bitfinex-derivatives","BTCF0:USTF0",1749159593182,0.27492715,101470.0,101460.0,0.38628321]
["bitfinex-derivatives","BTCF0:USTF0",1749159593388,0.27492715,101470.0,101460.0,0.74708321]
["bitfinex-derivatives","BTCF0:USTF0",1749159593691,0.07787925,101470.0,101460.0,0.74708321]
["bitfinex-derivatives","BTCF0:USTF0",1749159593886,0.00014815,101480.0,101470.0,0.1970479]
["bitfinex-derivatives","BTCF0:USTF0",1749159594095,0.56198916,101500.0,101490.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1749159594292,0.56198916,101500.0,101490.0,0.719809]
["bitfinex-derivatives","BTCF0:USTF0",1749159594490,0.00419776,101500.0,101490.0,1.387765]
["bitfinex-derivatives","BTCF0:USTF0",1749159594694,0.00419776,101500.0,101490.0,1.737765]
["bitfinex-derivatives","BTCF0:USTF0",1749159595089,0.21541263,101510.0,101500.0,0.1969896]
["bitfinex-derivatives","BTCF0:USTF0",1749159595292,0.01843463,101510.0,101500.0,0.6678896]
["bitfinex-derivatives","BTCF0:USTF0",1749159595690,0.21540483,101510.0,101500.0,0.3070896]
["bitfinex-derivatives","BTCF0:USTF0",1749159595896,0.21540483,101510.0,101500.0,1.1906896]
["bitfinex-derivatives","BTCF0:USTF0",1749159596087,0.57620483,101510.0,101500.0,0.8300896]
["bitfinex-derivatives","BTCF0:USTF0",1749159596992,0.57620483,101510.0,101500.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1749159597192,0.83921597,101510.0,101500.0,0.8300896]
["bitfinex-derivatives","BTCF0:USTF0",1749159597388,0.83921597,101510.0,101500.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1749159597589,0.47841597,101510.0,101500.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1749159597788,0.21540483,101510.0,101500.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1749159598092,0.83921597,101510.0,101500.0,0.8298896]
["bitfinex-derivatives","BTCF0:USTF0",1749159598291,0.83921597,101510.0,101500.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1749159598484,0.89351597,101510.0,101500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1749159598690,0.1969896,101500.0,101490.0,0.2505086]
["bitfinex-derivatives","BTCF0:USTF0",1749159598889,0.82080074,101500.0,101490.0,0.9282086]
["bitfinex-derivatives","BTCF0:USTF0",1749159599089,0.62545283,101510.0,101500.0,0.1969896]
["bitfinex-derivatives","BTCF0:USTF0",1749159599290,0.01843463,101510.0,101500.0,0.3090896]
["bitfinex-derivatives","BTCF0:USTF0",1749159599490,0.01843463,101510.0,101500.0,0.3092896]
["bitfinex-derivatives","BTCF0:USTF0",1749159600088,0.01843463,101510.0,101500.0,1.13013274]
["bitfinex-derivatives","BTCF0:USTF0",1749159600297,0.54414965,101540.0,101530.0,0.1969314]
["bitfinex-derivatives","BTCF0:USTF0",1749159600298,0.01824965,101540.0,101530.0,0.1969314]
["bitfinex-derivatives","BTCF0:USTF0",1749159600493,0.06746839,101560.0,101550.0,0.1968926]
["bitfinex-derivatives","BTCF0:USTF0",1749159600494,0.91914194,101560.0,101550.0,0.1968926]
["bitfinex-derivatives","BTCF0:USTF0",1749159600699,0.91914194,101560.0,101550.0,0.7204526]
["bitfinex-derivatives","BTCF0:USTF0",1749159601004,0.92820511,101570.0,101550.0,0.680301]
["bitfinex-derivatives","BTCF0:USTF0",1749159601200,0.40808691,101570.0,101560.0,0.1968732]
["bitfinex-derivatives","BTCF0:USTF0",1749159601391,0.76903506,101570.0,101560.0,0.2551732]
["bitfinex-derivatives","BTCF0:USTF0",1749159601600,0.21481686,101570.0,101560.0,0.2551732]
["bitfinex-derivatives","BTCF0:USTF0",1749159602600,0.57561686,101570.0,101560.0,0.2551732]
["bitfinex-derivatives","BTCF0:USTF0",1749159603197,0.57561686,101570.0,101560.0,0.7789732]
["bitfinex-derivatives","BTCF0:USTF0",1749159603502,0.21481686,101570.0,101560.0,0.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1749159603701,0.57561686,101570.0,101560.0,0.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1749159603901,0.55781675,101570.0,101560.0,0.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1749159604502,0.19701675,101570.0,101560.0,0.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1749159604802,0.20121451,101570.0,101560.0,0.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1749159605791,0.56201451,101570.0,101560.0,0.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1749159605998,0.20121451,101570.0,101560.0,0.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1749159607892,0.00434591,101570.0,101560.0,1.1934732]
["bitfinex-derivatives","BTCF0:USTF0",1749159608092,0.00434591,101570.0,101560.0,1.3903932]
["bitfinex-derivatives","BTCF0:USTF0",1749159608697,0.3608,101590.0,101570.0,0.1968538]
["bitfinex-derivatives","BTCF0:USTF0",1749159608898,0.6068066,101600.0,101590.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1749159609109,0.60642453,101600.0,101590.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1749159609298,0.60642453,101600.0,101590.0,0.308215]
["bitfinex-derivatives","BTCF0:USTF0",1749159609500,0.2460066,101600.0,101590.0,0.308215]
["bitfinex-derivatives","BTCF0:USTF0",1749159610202,0.31317842,101610.0,101600.0,0.1967956]
["bitfinex-derivatives","BTCF0:USTF0",1749159610500,0.67397842,101610.0,101600.0,0.8307956]
["bitfinex-derivatives","BTCF0:USTF0",1749159610697,0.26398152,101610.0,101600.0,0.8307956]
["bitfinex-derivatives","BTCF0:USTF0",1749159611802,0.26398152,101610.0,101600.0,0.3081956]
["bitfinex-derivatives","BTCF0:USTF0",1749159611999,0.26398152,101610.0,101600.0,0.53340322]
["bitfinex-derivatives","BTCF0:USTF0",1749159612203,0.74068152,101610.0,101600.0,0.73019882]
["bitfinex-derivatives","BTCF0:USTF0",1749159612392,0.74068152,101610.0,101600.0,0.53340322]
["bitfinex-derivatives","BTCF0:USTF0",1749159612393,1.1103553,101610.0,101600.0,0.53340322]
["bitfinex-derivatives","BTCF0:USTF0",1749159612597,1.1103553,101610.0,101600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159613009,1.1103553,101610.0,101600.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1749159613301,0.19544546,101600.0,101590.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1749159613499,0.196815,101590.0,101580.0,0.53096453]
["bitfinex-derivatives","BTCF0:USTF0",1749159613705,0.196815,101590.0,101580.0,1.03292818]
["bitfinex-derivatives","BTCF0:USTF0",1749159613904,0.23290108,101590.0,101580.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159614103,1.043237,101590.0,101580.0,0.52258815]
["bitfinex-derivatives","BTCF0:USTF0",1749159614511,1.043237,101590.0,101580.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159614810,1.043237,101590.0,101580.0,0.52258815]
["bitfinex-derivatives","BTCF0:USTF0",1749159615105,0.1968537,101570.0,101560.0,0.13219963]
["bitfinex-derivatives","BTCF0:USTF0",1749159615308,0.59373978,101570.0,101560.0,0.69913963]
["bitfinex-derivatives","BTCF0:USTF0",1749159615608,0.1968925,101550.0,101540.0,0.07725879]
["bitfinex-derivatives","BTCF0:USTF0",1749159615803,0.1969119,101540.0,101530.0,0.42890826]
["bitfinex-derivatives","BTCF0:USTF0",1749159616008,0.1969119,101540.0,101530.0,0.75596246]
["bitfinex-derivatives","BTCF0:USTF0",1749159616198,0.1969313,101530.0,101520.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159616398,0.1969313,101530.0,101520.0,0.52258815]
["bitfinex-derivatives","BTCF0:USTF0",1749159616614,0.3085313,101530.0,101520.0,0.52258815]
["bitfinex-derivatives","BTCF0:USTF0",1749159617303,0.14773168,101530.0,101520.0,0.71953885]
["bitfinex-derivatives","BTCF0:USTF0",1749159617510,0.1969313,101530.0,101520.0,1.29100825]
["bitfinex-derivatives","BTCF0:USTF0",1749159617805,0.576018,101540.0,101530.0,0.1969313]
["bitfinex-derivatives","BTCF0:USTF0",1749159618011,0.576018,101540.0,101530.0,0.3089313]
["bitfinex-derivatives","BTCF0:USTF0",1749159618207,0.379088,101540.0,101530.0,0.38714503]
["bitfinex-derivatives","BTCF0:USTF0",1749159618511,0.018288,101540.0,101530.0,0.38714503]
["bitfinex-derivatives","BTCF0:USTF0",1749159618701,0.018288,101540.0,101530.0,0.38734503]
["bitfinex-derivatives","BTCF0:USTF0",1749159618905,0.018288,101540.0,101530.0,0.38714503]
["bitfinex-derivatives","BTCF0:USTF0",1749159619301,0.018288,101540.0,101530.0,0.38814503]
["bitfinex-derivatives","BTCF0:USTF0",1749159619497,0.018288,101540.0,101530.0,0.94592102]
["bitfinex-derivatives","BTCF0:USTF0",1749159619705,0.018288,101540.0,101530.0,1.27975694]
["bitfinex-derivatives","BTCF0:USTF0",1749159620399,0.018288,101540.0,101530.0,1.28110801]
["bitfinex-derivatives","BTCF0:USTF0",1749159620400,0.021288,101540.0,101530.0,1.28110801]
["bitfinex-derivatives","BTCF0:USTF0",1749159623607,0.00014815,101550.0,101540.0,0.1969119]
["bitfinex-derivatives","BTCF0:USTF0",1749159623807,0.10973569,101590.0,101580.0,0.1968344]
["bitfinex-derivatives","BTCF0:USTF0",1749159624120,0.01816583,101590.0,101580.0,0.7193544]
["bitfinex-derivatives","BTCF0:USTF0",1749159624413,0.89125092,101590.0,101580.0,0.00135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159624604,1.00725092,101590.0,101580.0,0.00135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159624811,1.20687092,101590.0,101580.0,0.00135107]
["bitfinex-derivatives","BTCF0:USTF0",1749159625216,1.70519752,101590.0,101580.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159625409,1.56107752,101590.0,101580.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159625616,1.70583752,101590.0,101580.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1749159626116,0.3444884,101580.0,101560.0,0.58860891]
["bitfinex-derivatives","BTCF0:USTF0",1749159626415,0.6161538,101570.0,101560.0,0.83469961]
["bitfinex-derivatives","BTCF0:USTF0",1749159626623,0.6735538,101570.0,101560.0,0.83469961]
["bitfinex-derivatives","BTCF0:USTF0",1749159627418,0.76512511,101570.0,101560.0,0.83469961]
["bitfinex-derivatives","BTCF0:USTF0",1749159627614,0.40432511,101570.0,101560.0,0.83469961]
["bitfinex-derivatives","BTCF0:USTF0",1749159627913,0.3127538,101570.0,101560.0,0.83469961]
["bitfinex-derivatives","BTCF0:USTF0",1749159628105,0.3187538,101570.0,101560.0,1.21280029]
["bitfinex-derivatives","BTCF0:USTF0",1749159628313,0.2028538,101570.0,101560.0,1.21280029]
["bitfinex-derivatives","BTCF0:USTF0",1749159629017,0.006,101570.0,101560.0,0.94979961]
["bitfinex-derivatives","BTCF0:USTF0",1749159629416,0.006,101570.0,101560.0,1.21280029]
["bitfinex-derivatives","BTCF0:USTF0",1749159629716,0.011,101570.0,101560.0,1.77052029]
["bitfinex-derivatives","BTCF0:USTF0",1749159630118,0.07991,101570.0,101560.0,1.77052029]
["bitfinex-derivatives","BTCF0:USTF0",1749159631516,0.2767637,101570.0,101560.0,1.57360029]
["bitfinex-derivatives","BTCF0:USTF0",1749159631711,0.2767637,101570.0,101560.0,1.21280029]
["bitfinex-derivatives","BTCF0:USTF0",1749159631912,0.2767637,101570.0,101560.0,0.94999961]
["bitfinex-derivatives","BTCF0:USTF0",1749159632312,0.07991,101570.0,101560.0,1.67380029]
["bitfinex-derivatives","BTCF0:USTF0",1749159635126,0.08410776,101570.0,101560.0,1.67380029]
["bitfinex-derivatives","BTCF0:USTF0",1749159635427,0.08410776,101570.0,101560.0,1.41079961]
["bitfinex-derivatives","BTCF0:USTF0",1749159635615,0.08410776,101570.0,101560.0,1.67380029]
["bitfinex-derivatives","BTCF0:USTF0",1749159637534,0.12058786,101570.0,101560.0,1.41059961]
["bitfinex-derivatives","BTCF0:USTF0",1749159637719,0.12058786,101570.0,101560.0,1.41079961]
["bitfinex-derivatives","BTCF0:USTF0",1749159638122,0.12058786,101570.0,101560.0,1.67380029]
["bitfinex-derivatives","BTCF0:USTF0",1749159641025,0.12058786,101570.0,101560.0,1.18362658]
["bitfinex-derivatives","BTCF0:USTF0",1749159641225,0.12058786,101570.0,101560.0,1.70598658]
["bitfinex-derivatives","BTCF0:USTF0",1749159641426,0.12058786,101570.0,101560.0,1.72558105]
["bitfinex-derivatives","BTCF0:USTF0",1749159641934,0.12058786,101570.0,101560.0,1.92600105]
["bitfinex-derivatives","BTCF0:USTF0",1749159645728,0.12058786,101570.0,101560.0,0.88422037]
["bitfinex-derivatives","BTCF0:USTF0",1749159646030,0.17628786,101570.0,101560.0,1.66950105]
["bitfinex-derivatives","BTCF0:USTF0",1749159646331,0.23518786,101570.0,101560.0,1.66950105]
["bitfinex-derivatives","BTCF0:USTF0",1749159646732,0.23518786,101570.0,101560.0,1.72410105]
["bitfinex-derivatives","BTCF0:USTF0",1749159649123,0.23518786,101570.0,101560.0,1.20182105]
["bitfinex-derivatives","BTCF0:USTF0",1749159649437,0.23518786,101570.0,101560.0,1.72406105]
["bitfinex-derivatives","BTCF0:USTF0",1749159650029,0.23518786,101570.0,101560.0,1.61036105]
["bitfinex-derivatives","BTCF0:USTF0",1749159650927,0.23518786,101570.0,101560.0,1.66916105]
["bitfinex-derivatives","BTCF0:USTF0",1749159651534,0.23518786,101570.0,101560.0,1.36716105]
["bitfinex-derivatives","BTCF0:USTF0",1749159652037,0.52361297,101570.0,101560.0,0.98652037]
["bitfinex-derivatives","BTCF0:USTF0",1749159652635,0.21215917,101570.0,101560.0,1.61032105]
["bitfinex-derivatives","BTCF0:USTF0",1749159652832,0.12058786,101570.0,101560.0,1.72702105]
["bitfinex-derivatives","BTCF0:USTF0",1749159653033,0.12058786,101570.0,101560.0,1.72682105]
["bitfinex-derivatives","BTCF0:USTF0",1749159653234,0.12058786,101570.0,101560.0,1.72702105]
["bitfinex-derivatives","BTCF0:USTF0",1749159653738,0.08410776,101570.0,101560.0,1.72702105]
["bitfinex-derivatives","BTCF0:USTF0",1749159653927,0.12132069,101570.0,101560.0,1.72702105]
["bitfinex-derivatives","BTCF0:USTF0",1749159654128,9e-08,101570.0,101560.0,1.46402037]
["bitfinex-derivatives","BTCF0:USTF0",1749159654331,9e-08,101570.0,101560.0,1.82702105]
["bitfinex-derivatives","BTCF0:USTF0",1749159654534,0.07324293,101590.0,101580.0,0.1968344]
["bitfinex-derivatives","BTCF0:USTF0",1749159654535,0.10989271,101590.0,101580.0,0.1968344]
["bitfinex-derivatives","BTCF0:USTF0",1749159654731,0.1098443,101590.0,101580.0,1.34283508]
["bitfinex-derivatives","BTCF0:USTF0",1749159654932,0.1098443,101590.0,101580.0,1.45453508]
["bitfinex-derivatives","BTCF0:USTF0",1749159655132,0.01770293,101590.0,101580.0,0.6693344]
["bitfinex-derivatives","BTCF0:USTF0",1749159655335,0.01770293,101590.0,101580.0,1.09369508]
["bitfinex-derivatives","BTCF0:USTF0",1749159655540,0.13380293,101590.0,101580.0,1.09369508]
["bitfinex-derivatives","BTCF0:USTF0",1749159655739,0.13380293,101590.0,101580.0,1.45469508]
["bitfinex-derivatives","BTCF0:USTF0",1749159656240,0.13980293,101590.0,101580.0,1.45569508]
["bitfinex-derivatives","BTCF0:USTF0",1749159656938,0.08040293,101590.0,101580.0,1.45569508]
["bitfinex-derivatives","BTCF0:USTF0",1749159658329,0.07840293,101590.0,101580.0,1.45469508]
["bitfinex-derivatives","BTCF0:USTF0",1749159659238,0.07840293,101590.0,101580.0,1.46989766]
["bitfinex-derivatives","BTCF0:USTF0",1749159660130,0.1705443,101590.0,101580.0,1.46989766]
["bitfinex-derivatives","BTCF0:USTF0",1749159660630,0.1705443,101590.0,101580.0,0.84609698]
["bitfinex-derivatives","BTCF0:USTF0",1749159660841,0.2311443,101590.0,101580.0,1.10909766]
["bitfinex-derivatives","BTCF0:USTF0",1749159661439,0.4279593,101590.0,101580.0,0.84609698]
["bitfinex-derivatives","BTCF0:USTF0",1749159661633,0.4279593,101590.0,101580.0,1.10909766]
["bitfinex-derivatives","BTCF0:USTF0",1749159662035,0.4279593,101590.0,101580.0,0.84609698]
["bitfinex-derivatives","BTCF0:USTF0",1749159662334,0.2311443,101590.0,101580.0,1.10909766]
["bitfinex-derivatives","BTCF0:USTF0",1749159663036,0.57045418,101590.0,101580.0,1.10909766]
["bitfinex-derivatives","BTCF0:USTF0",1749159663935,0.57045418,101590.0,101580.0,1.46989766]
["bitfinex-derivatives","BTCF0:USTF0",1749159664637,0.57045418,101590.0,101580.0,1.20689698]
["bitfinex-derivatives","BTCF0:USTF0",1749159664831,0.57045418,101590.0,101580.0,1.46989766]
["bitfinex-derivatives","BTCF0:USTF0",1749159665531,0.57465194,101590.0,101580.0,1.46989766]
["bitfinex-derivatives","BTCF0:USTF0",1749159666035,0.57465194,101590.0,101580.0,1.20689698]
["bitfinex-derivatives","BTCF0:USTF0",1749159666240,0.57465194,101590.0,101580.0,1.46989766]
["bitfinex-derivatives","BTCF0:USTF0",1749159666644,0.61182063,101590.0,101580.0,0.84609698]
["bitfinex-derivatives","BTCF0:USTF0",1749159666845,0.61182063,101590.0,101580.0,1.10909766]
["bitfinex-derivatives","BTCF0:USTF0",1749159667045,0.61182063,101590.0,101580.0,1.05249766]
["bitfinex-derivatives","BTCF0:USTF0",1749159667543,1.16943563,101590.0,101580.0,0.21223698]
["bitfinex-derivatives","BTCF0:USTF0",1749159667741,1.13209426,101590.0,101580.0,0.73419698]
["bitfinex-derivatives","BTCF0:USTF0",1749159667941,1.25496063,101590.0,101580.0,0.73395698]
["bitfinex-derivatives","BTCF0:USTF0",1749159668139,1.25496063,101590.0,101580.0,0.1968344]
["bitfinex-derivatives","BTCF0:USTF0",1749159668336,1.25496063,101590.0,101580.0,0.7187544]
["bitfinex-derivatives","BTCF0:USTF0",1749159668743,1.25496063,101590.0,101580.0,0.7189544]
["bitfinex-derivatives","BTCF0:USTF0",1749159669043,1.25496063,101590.0,101580.0,0.7187544]
["bitfinex-derivatives","BTCF0:USTF0",1749159669435,1.25496063,101590.0,101580.0,0.7189544]
["bitfinex-derivatives","BTCF0:USTF0",1749159670242,0.89416063,101590.0,101580.0,1.0797544]
["bitfinex-derivatives","BTCF0:USTF0",1749159671041,0.89399098,101590.0,101580.0,1.0797544]
["bitfinex-derivatives","BTCF0:USTF0",1749159671230,1.25479098,101590.0,101580.0,0.7189544]
["bitfinex-derivatives","BTCF0:USTF0",1749159673533,1.13192461,101590.0,101580.0,0.7189544]
["bitfinex-derivatives","BTCF0:USTF0",1749159673733,1.25479098,101590.0,101580.0,0.7188744]
["bitfinex-derivatives","BTCF0:USTF0",1749159674341,1.51779166,101590.0,101580.0,0.1970344]
["bitfinex-derivatives","BTCF0:USTF0",1749159674545,0.497,101580.0,101550.0,0.04936815]
["bitfinex-derivatives","BTCF0:USTF0",1749159674752,0.94348854,101560.0,101550.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159674945,0.1968925,101550.0,101540.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1749159675152,0.1969119,101540.0,101530.0,0.3446082]
["bitfinex-derivatives","BTCF0:USTF0",1749159675446,0.1969119,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749159675447,0.1969313,101530.0,101520.0,0.31025819]
["bitfinex-derivatives","BTCF0:USTF0",1749159675648,0.87870409,101530.0,101520.0,0.2461734]
["bitfinex-derivatives","BTCF0:USTF0",1749159675843,0.1969507,101520.0,101510.0,0.31069149]
["bitfinex-derivatives","BTCF0:USTF0",1749159676151,0.1969701,101510.0,101500.0,0.52198815]
["bitfinex-derivatives","BTCF0:USTF0",1749159676448,1.25500922,101510.0,101500.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159676661,1.25500922,101510.0,101490.0,0.02009136]
["bitfinex-derivatives","BTCF0:USTF0",1749159676662,0.1969895,101500.0,101490.0,0.02009136]
["bitfinex-derivatives","BTCF0:USTF0",1749159676847,1.09278676,101500.0,101490.0,0.54189136]
["bitfinex-derivatives","BTCF0:USTF0",1749159677050,0.34658854,101500.0,101490.0,0.73890026]
["bitfinex-derivatives","BTCF0:USTF0",1749159677354,0.43892912,101530.0,101490.0,2.38341484]
["bitfinex-derivatives","BTCF0:USTF0",1749159677543,0.02349807,101530.0,101520.0,0.5577506]
["bitfinex-derivatives","BTCF0:USTF0",1749159677744,0.02349807,101530.0,101520.0,1.0796706]
["bitfinex-derivatives","BTCF0:USTF0",1749159677944,0.02349807,101530.0,101520.0,1.09467948]
["bitfinex-derivatives","BTCF0:USTF0",1749159678345,0.27632927,101530.0,101520.0,0.73407948]
["bitfinex-derivatives","BTCF0:USTF0",1749159678842,0.27632927,101530.0,101520.0,1.09487948]
["bitfinex-derivatives","BTCF0:USTF0",1749159679243,0.27132927,101530.0,101520.0,0.21215948]
["bitfinex-derivatives","BTCF0:USTF0",1749159679445,0.33122927,101530.0,101520.0,0.21195948]
["bitfinex-derivatives","BTCF0:USTF0",1749159679741,0.33122927,101530.0,101520.0,0.7190306]
["bitfinex-derivatives","BTCF0:USTF0",1749159679742,0.50422927,101530.0,101520.0,0.7190306]
["bitfinex-derivatives","BTCF0:USTF0",1749159680142,0.50722927,101530.0,101520.0,0.7188706]
["bitfinex-derivatives","BTCF0:USTF0",1749159680347,0.50722927,101530.0,101520.0,0.73414172]
["bitfinex-derivatives","BTCF0:USTF0",1749159681048,0.86802927,101530.0,101520.0,0.7190706]
["bitfinex-derivatives","BTCF0:USTF0",1749159681244,0.50722927,101530.0,101520.0,0.7190706]
["bitfinex-derivatives","BTCF0:USTF0",1749159681447,0.86802927,101530.0,101520.0,0.7190706]
["bitfinex-derivatives","BTCF0:USTF0",1749159681639,0.50722927,101530.0,101520.0,0.7190706]
["bitfinex-derivatives","BTCF0:USTF0",1749159682045,0.50722927,101530.0,101520.0,1.0798706]
["bitfinex-derivatives","BTCF0:USTF0",1749159682246,0.50722927,101530.0,101520.0,0.7190706]
["bitfinex-derivatives","BTCF0:USTF0",1749159682655,0.19697,101510.0,101500.0,0.3505573]
["bitfinex-derivatives","BTCF0:USTF0",1749159682947,0.7216,101510.0,101500.0,0.3505573]
["bitfinex-derivatives","BTCF0:USTF0",1749159683147,0.7756,101510.0,101500.0,0.2462132]
["bitfinex-derivatives","BTCF0:USTF0",1749159683362,0.7756,101510.0,101500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159683363,1.0758145,101510.0,101500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159683550,0.1969894,101500.0,101490.0,0.2462438]
["bitfinex-derivatives","BTCF0:USTF0",1749159683747,0.68422122,101500.0,101490.0,0.2954972]
["bitfinex-derivatives","BTCF0:USTF0",1749159683951,0.68422122,101500.0,101490.0,0.8174572]
["bitfinex-derivatives","BTCF0:USTF0",1749159683952,0.74601898,101500.0,101490.0,0.8174572]
["bitfinex-derivatives","BTCF0:USTF0",1749159684160,0.74601898,101500.0,101480.0,0.06423699]
["bitfinex-derivatives","BTCF0:USTF0",1749159684161,0.80987293,101500.0,101480.0,0.31050619]
["bitfinex-derivatives","BTCF0:USTF0",1749159684343,0.4713,101490.0,101480.0,0.817483]
["bitfinex-derivatives","BTCF0:USTF0",1749159684545,0.4713,101490.0,101480.0,0.7189723]
["bitfinex-derivatives","BTCF0:USTF0",1749159684852,0.054,101490.0,101480.0,0.7189723]
["bitfinex-derivatives","BTCF0:USTF0",1749159685151,0.31224058,101520.0,101480.0,0.7189723]
["bitfinex-derivatives","BTCF0:USTF0",1749159685152,0.3608,101520.0,101510.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1749159685351,0.29448374,101520.0,101510.0,0.71893]
["bitfinex-derivatives","BTCF0:USTF0",1749159685554,0.29448374,101520.0,101510.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1749159685941,0.7288,101530.0,101520.0,0.1969506]
["bitfinex-derivatives","BTCF0:USTF0",1749159686140,0.9257312,101530.0,101520.0,0.2525506]
["bitfinex-derivatives","BTCF0:USTF0",1749159686346,0.9822312,101530.0,101520.0,0.2525506]
["bitfinex-derivatives","BTCF0:USTF0",1749159687357,0.9872312,101530.0,101520.0,0.2525506]
["bitfinex-derivatives","BTCF0:USTF0",1749159687557,0.5398,101530.0,101520.0,0.2525506]
["bitfinex-derivatives","BTCF0:USTF0",1749159687745,0.179,101530.0,101520.0,1.37834328]
["bitfinex-derivatives","BTCF0:USTF0",1749159688053,0.00014815,101540.0,101530.0,0.1969312]
["bitfinex-derivatives","BTCF0:USTF0",1749159688356,0.00014815,101540.0,101530.0,1.49777188]
["bitfinex-derivatives","BTCF0:USTF0",1749159688556,0.00014815,101540.0,101530.0,1.57550719]
["bitfinex-derivatives","BTCF0:USTF0",1749159688746,0.00014815,101540.0,101530.0,1.83850787]
["bitfinex-derivatives","BTCF0:USTF0",1749159689353,0.00014815,101540.0,101530.0,1.90923077]
["bitfinex-derivatives","BTCF0:USTF0",1749159689655,0.3608,101560.0,101550.0,0.1968924]
["bitfinex-derivatives","BTCF0:USTF0",1749159689851,0.3608,101560.0,101550.0,0.83383932]
["bitfinex-derivatives","BTCF0:USTF0",1749159690152,0.3608,101560.0,101550.0,0.73383932]
["bitfinex-derivatives","BTCF0:USTF0",1749159690454,0.673873,101560.0,101550.0,0.73383932]
["bitfinex-derivatives","BTCF0:USTF0",1749159691449,0.477,101560.0,101550.0,0.81438492]
["bitfinex-derivatives","BTCF0:USTF0",1749159691849,0.1162,101560.0,101550.0,0.81438492]
["bitfinex-derivatives","BTCF0:USTF0",1749159692056,0.1162,101560.0,101550.0,1.17518492]
["bitfinex-derivatives","BTCF0:USTF0",1749159692751,0.1162,101560.0,101550.0,1.23288492]
["bitfinex-derivatives","BTCF0:USTF0",1749159693349,0.1172,101560.0,101550.0,1.23288492]
["bitfinex-derivatives","BTCF0:USTF0",1749159693654,0.0618,101560.0,101550.0,1.23288492]
["bitfinex-derivatives","BTCF0:USTF0",1749159693853,0.0618,101560.0,101550.0,1.29262328]
["bitfinex-derivatives","BTCF0:USTF0",1749159694154,0.003,101560.0,101550.0,1.29262328]
["bitfinex-derivatives","BTCF0:USTF0",1749159694955,0.00719776,101560.0,101550.0,1.29262328]
["bitfinex-derivatives","BTCF0:USTF0",1749159695857,0.00719776,101560.0,101550.0,0.93182328]
["bitfinex-derivatives","BTCF0:USTF0",1749159696059,0.72698201,101570.0,101560.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1749159696359,0.77619961,101570.0,101560.0,0.21712513]
["bitfinex-derivatives","BTCF0:USTF0",1749159696951,0.77619961,101570.0,101560.0,0.21896349]
["bitfinex-derivatives","BTCF0:USTF0",1749159697356,0.77919961,101570.0,101560.0,0.21896349]
["bitfinex-derivatives","BTCF0:USTF0",1749159697555,0.78219961,101570.0,101560.0,0.21896349]
["bitfinex-derivatives","BTCF0:USTF0",1749159698255,0.1185,101570.0,101560.0,0.21896349]
["bitfinex-derivatives","BTCF0:USTF0",1749159698453,0.1185,101570.0,101560.0,0.57976349]
["bitfinex-derivatives","BTCF0:USTF0",1749159698653,0.1185,101570.0,101560.0,0.63506349]
["bitfinex-derivatives","BTCF0:USTF0",1749159698948,0.006,101570.0,101560.0,0.63506349]
["bitfinex-derivatives","BTCF0:USTF0",1749159699163,0.006,101570.0,101560.0,1.21220349]
["bitfinex-derivatives","BTCF0:USTF0",1749159699862,0.17384815,101580.0,101570.0,0.1968396]
["bitfinex-derivatives","BTCF0:USTF0",1749159700049,0.17384815,101580.0,101570.0,0.55947796]
["bitfinex-derivatives","BTCF0:USTF0",1749159700253,0.00014815,101580.0,101570.0,0.55947796]
["bitfinex-derivatives","BTCF0:USTF0",1749159700458,0.21628119,101600.0,101590.0,0.1968008]
["bitfinex-derivatives","BTCF0:USTF0",1749159700665,0.12437793,101600.0,101590.0,1.0794008]
["bitfinex-derivatives","BTCF0:USTF0",1749159700864,0.12437793,101600.0,101590.0,1.1944008]
["bitfinex-derivatives","BTCF0:USTF0",1749159701158,0.12437793,101600.0,101590.0,1.19623916]
["bitfinex-derivatives","BTCF0:USTF0",1749159701768,0.18037793,101600.0,101590.0,1.14073916]
["bitfinex-derivatives","BTCF0:USTF0",1749159701953,0.23687793,101600.0,101590.0,1.14073916]
["bitfinex-derivatives","BTCF0:USTF0",1749159702261,0.79445933,101600.0,101590.0,0.72043916]
["bitfinex-derivatives","BTCF0:USTF0",1749159703055,0.79445933,101600.0,101590.0,0.72063916]
["bitfinex-derivatives","BTCF0:USTF0",1749159703256,0.79545933,101600.0,101590.0,0.72063916]
["bitfinex-derivatives","BTCF0:USTF0",1749159703563,0.79745933,101600.0,101590.0,0.72043916]
["bitfinex-derivatives","BTCF0:USTF0",1749159703760,0.79745933,101600.0,101590.0,0.72063916]
["bitfinex-derivatives","BTCF0:USTF0",1749159703761,0.83396085,101600.0,101590.0,0.72063916]
["bitfinex-derivatives","BTCF0:USTF0",1749159703951,1.16768443,101600.0,101590.0,0.00203836]
["bitfinex-derivatives","BTCF0:USTF0",1749159704152,0.83396085,101600.0,101590.0,0.00203836]
["bitfinex-derivatives","BTCF0:USTF0",1749159704362,0.1968009,101590.0,101580.0,0.15176775]
["bitfinex-derivatives","BTCF0:USTF0",1749159704651,0.1968396,101570.0,101560.0,0.12026613]
["bitfinex-derivatives","BTCF0:USTF0",1749159704856,0.95494112,101570.0,101560.0,0.02026613]
["bitfinex-derivatives","BTCF0:USTF0",1749159705065,0.95494112,101570.0,101540.0,0.2461086]
["bitfinex-derivatives","BTCF0:USTF0",1749159705066,0.0492162,101560.0,101540.0,0.2461086]
["bitfinex-derivatives","BTCF0:USTF0",1749159705258,0.0492162,101560.0,101540.0,0.2953326]
["bitfinex-derivatives","BTCF0:USTF0",1749159705259,0.6183784,101550.0,101540.0,0.2953326]
["bitfinex-derivatives","BTCF0:USTF0",1749159705459,0.65487992,101550.0,101540.0,0.8170126]
["bitfinex-derivatives","BTCF0:USTF0",1749159705757,0.65487992,101550.0,101540.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1749159705758,1.01567992,101550.0,101540.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1749159706068,0.1968978,101540.0,101530.0,0.39498311]
["bitfinex-derivatives","BTCF0:USTF0",1749159706265,0.65489932,101540.0,101530.0,0.91666311]
["bitfinex-derivatives","BTCF0:USTF0",1749159706465,0.65489932,101540.0,101530.0,0.39498311]
["bitfinex-derivatives","BTCF0:USTF0",1749159706673,0.65489932,101540.0,101530.0,0.91662311]
["bitfinex-derivatives","BTCF0:USTF0",1749159707070,0.65489932,101540.0,101530.0,0.39518311]
["bitfinex-derivatives","BTCF0:USTF0",1749159707264,0.65489932,101540.0,101530.0,0.34595411]
["bitfinex-derivatives","BTCF0:USTF0",1749159707468,0.73215826,101540.0,101530.0,0.84760747]
["bitfinex-derivatives","BTCF0:USTF0",1749159707760,0.73215826,101540.0,101530.0,0.84780747]
["bitfinex-derivatives","BTCF0:USTF0",1749159707966,0.73215826,101540.0,101530.0,0.76815845]
["bitfinex-derivatives","BTCF0:USTF0",1749159708169,0.73215826,101540.0,101530.0,0.24747845]
["bitfinex-derivatives","BTCF0:USTF0",1749159708369,0.73215826,101540.0,101530.0,0.76915845]
["bitfinex-derivatives","BTCF0:USTF0",1749159708568,0.82367945,101540.0,101530.0,0.76915845]
["bitfinex-derivatives","BTCF0:USTF0",1749159708865,0.01815894,101540.0,101530.0,0.76915845]
["bitfinex-derivatives","BTCF0:USTF0",1749159709062,0.01815894,101540.0,101530.0,1.18925845]
["bitfinex-derivatives","BTCF0:USTF0",1749159709269,0.01815894,101540.0,101530.0,1.57848203]
["bitfinex-derivatives","BTCF0:USTF0",1749159709661,0.01815894,101540.0,101530.0,1.82224203]
["bitfinex-derivatives","BTCF0:USTF0",1749159710061,0.05624815,101560.0,101530.0,2.34730248]
["bitfinex-derivatives","BTCF0:USTF0",1749159710267,0.37854144,101570.0,101560.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1749159710568,0.14376,101580.0,101570.0,0.1968396]
["bitfinex-derivatives","BTCF0:USTF0",1749159710868,0.37875565,101590.0,101580.0,0.1968202]
["bitfinex-derivatives","BTCF0:USTF0",1749159711073,0.43485565,101590.0,101580.0,0.7185002]
["bitfinex-derivatives","BTCF0:USTF0",1749159711274,0.07405565,101590.0,101580.0,0.7778002]
["bitfinex-derivatives","BTCF0:USTF0",1749159711570,0.01795565,101590.0,101580.0,0.8378002]
["bitfinex-derivatives","BTCF0:USTF0",1749159711763,0.01795565,101590.0,101580.0,1.1986002]
["bitfinex-derivatives","BTCF0:USTF0",1749159711964,0.01795565,101590.0,101580.0,0.8378002]
["bitfinex-derivatives","BTCF0:USTF0",1749159712973,0.01795565,101590.0,101580.0,1.1986002]
["bitfinex-derivatives","BTCF0:USTF0",1749159713570,0.01895565,101590.0,101580.0,1.19995051]
["bitfinex-derivatives","BTCF0:USTF0",1749159713976,0.01895565,101590.0,101580.0,1.20095051]
["bitfinex-derivatives","BTCF0:USTF0",1749159714185,0.01795565,101590.0,101580.0,1.22157411]
["bitfinex-derivatives","BTCF0:USTF0",1749159714378,0.01795565,101590.0,101580.0,1.32257411]
["bitfinex-derivatives","BTCF0:USTF0",1749159714966,0.054324,101590.0,101580.0,1.32257411]
["bitfinex-derivatives","BTCF0:USTF0",1749159715976,0.03636835,101590.0,101580.0,1.32257411]
["bitfinex-derivatives","BTCF0:USTF0",1749159716179,0.15519432,101600.0,101590.0,0.1968009]
["bitfinex-derivatives","BTCF0:USTF0",1749159716474,0.15481187,101600.0,101590.0,0.2561009]
["bitfinex-derivatives","BTCF0:USTF0",1749159716672,0.03644579,101600.0,101590.0,0.95197479]
["bitfinex-derivatives","BTCF0:USTF0",1749159716874,0.03644579,101600.0,101590.0,1.15449479]
["bitfinex-derivatives","BTCF0:USTF0",1749159717074,0.01833412,101610.0,101600.0,0.2967816]
["bitfinex-derivatives","BTCF0:USTF0",1749159717269,0.05478251,101610.0,101600.0,1.55991801]
["bitfinex-derivatives","BTCF0:USTF0",1749159717476,0.00014815,101620.0,101610.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1749159717669,0.00014815,101620.0,101610.0,1.01566404]
["bitfinex-derivatives","BTCF0:USTF0",1749159717870,0.0365937,101620.0,101610.0,1.01566404]
["bitfinex-derivatives","BTCF0:USTF0",1749159718278,0.1967259,101630.0,101620.0,0.1967428]
["bitfinex-derivatives","BTCF0:USTF0",1749159718477,0.1967259,101630.0,101620.0,0.73823275]
["bitfinex-derivatives","BTCF0:USTF0",1749159718676,0.1967259,101630.0,101620.0,0.73958306]
["bitfinex-derivatives","BTCF0:USTF0",1749159719772,0.0581,101630.0,101620.0,0.73958306]
["bitfinex-derivatives","BTCF0:USTF0",1749159719966,0.0581,101630.0,101620.0,0.79518306]
["bitfinex-derivatives","BTCF0:USTF0",1749159720181,0.0581,101630.0,101620.0,1.15598306]
["bitfinex-derivatives","BTCF0:USTF0",1749159720570,0.0581,101630.0,101620.0,0.79518306]
["bitfinex-derivatives","BTCF0:USTF0",1749159720776,0.0581,101630.0,101620.0,1.15598306]
["bitfinex-derivatives","BTCF0:USTF0",1749159720973,0.0621,101630.0,101620.0,0.79518306]
["bitfinex-derivatives","BTCF0:USTF0",1749159721376,0.0621,101630.0,101620.0,1.21478306]
["bitfinex-derivatives","BTCF0:USTF0",1749159721574,0.002,101630.0,101620.0,1.21478306]
["bitfinex-derivatives","BTCF0:USTF0",1749159721781,0.003,101630.0,101620.0,1.21478306]
["bitfinex-derivatives","BTCF0:USTF0",1749159722078,0.003,101630.0,101620.0,1.23520735]
["bitfinex-derivatives","BTCF0:USTF0",1749159722280,0.002,101630.0,101620.0,1.23520735]
["bitfinex-derivatives","BTCF0:USTF0",1749159723178,0.002,101630.0,101620.0,1.56846361]
["bitfinex-derivatives","BTCF0:USTF0",1749159723179,1e-07,101630.0,101620.0,1.56846361]
["bitfinex-derivatives","BTCF0:USTF0",1749159723378,0.059,101660.0,101650.0,0.1966847]
["bitfinex-derivatives","BTCF0:USTF0",1749159723685,0.5308,101670.0,101660.0,0.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1749159723984,0.0614,101700.0,101690.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1749159724281,0.316588,101700.0,101690.0,0.7944019]
["bitfinex-derivatives","BTCF0:USTF0",1749159724476,0.40810919,101700.0,101690.0,0.7944019]
["bitfinex-derivatives","BTCF0:USTF0",1749159724679,0.40810919,101700.0,101690.0,0.5977945]
["bitfinex-derivatives","BTCF0:USTF0",1749159724872,0.40810919,101700.0,101690.0,0.59914481]
["bitfinex-derivatives","BTCF0:USTF0",1749159725082,0.40810919,101700.0,101690.0,0.57815031]
["bitfinex-derivatives","BTCF0:USTF0",1749159725273,0.77790919,101700.0,101690.0,0.57915031]
["bitfinex-derivatives","BTCF0:USTF0",1749159725474,0.77790919,101700.0,101690.0,0.55542229]
["bitfinex-derivatives","BTCF0:USTF0",1749159725475,1.11116545,101700.0,101690.0,0.55542229]
["bitfinex-derivatives","BTCF0:USTF0",1749159725669,1.56382945,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749159725878,0.1966074,101690.0,101680.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159726179,0.6756074,101690.0,101680.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159726379,0.1966461,101670.0,101660.0,0.02001509]
["bitfinex-derivatives","BTCF0:USTF0",1749159726683,0.9182461,101670.0,101660.0,0.60673509]
["bitfinex-derivatives","BTCF0:USTF0",1749159726882,0.9786461,101670.0,101660.0,0.60673509]
["bitfinex-derivatives","BTCF0:USTF0",1749159727380,0.9786461,101670.0,101660.0,0.80340049]
["bitfinex-derivatives","BTCF0:USTF0",1749159727583,0.4212,101670.0,101660.0,0.80340049]
["bitfinex-derivatives","BTCF0:USTF0",1749159727786,0.0604,101670.0,101660.0,0.80340049]
["bitfinex-derivatives","BTCF0:USTF0",1749159727982,0.0604,101670.0,101660.0,0.80360049]
["bitfinex-derivatives","BTCF0:USTF0",1749159728188,0.0604,101670.0,101660.0,0.86270049]
["bitfinex-derivatives","BTCF0:USTF0",1749159728379,0.45232119,101680.0,101670.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1749159728681,0.51272119,101680.0,101670.0,0.296646]
["bitfinex-derivatives","BTCF0:USTF0",1749159728887,0.51272119,101680.0,101670.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1749159729194,0.3153267,101680.0,101670.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1749159729379,0.1187,101680.0,101670.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1749159729988,0.4795,101680.0,101670.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1749159730283,0.6761267,101680.0,101670.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1749159730987,0.3153267,101680.0,101670.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1749159731189,0.3193267,101680.0,101670.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1749159731482,0.7292846,101680.0,101660.0,0.7928124]
["bitfinex-derivatives","BTCF0:USTF0",1749159731686,0.2534461,101670.0,101660.0,0.3576527]
["bitfinex-derivatives","BTCF0:USTF0",1749159731989,0.3139461,101670.0,101660.0,0.9474527]
["bitfinex-derivatives","BTCF0:USTF0",1749159732187,0.3139461,101670.0,101660.0,0.9474127]
["bitfinex-derivatives","BTCF0:USTF0",1749159732484,0.3139461,101670.0,101660.0,0.9476127]
["bitfinex-derivatives","BTCF0:USTF0",1749159732689,0.6747461,101670.0,101660.0,0.9476127]
["bitfinex-derivatives","BTCF0:USTF0",1749159732889,0.6757461,101670.0,101660.0,0.9476127]
["bitfinex-derivatives","BTCF0:USTF0",1749159733184,0.6757461,101670.0,101660.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749159733383,0.6757461,101670.0,101660.0,0.8857454]
["bitfinex-derivatives","BTCF0:USTF0",1749159733782,0.6757461,101670.0,101660.0,0.2968654]
["bitfinex-derivatives","BTCF0:USTF0",1749159734093,0.6757461,101670.0,101660.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1749159734388,0.6757461,101670.0,101660.0,0.8855454]
["bitfinex-derivatives","BTCF0:USTF0",1749159734782,0.6757461,101670.0,101660.0,0.8857454]
["bitfinex-derivatives","BTCF0:USTF0",1749159734978,0.6767461,101670.0,101660.0,0.8857454]
["bitfinex-derivatives","BTCF0:USTF0",1749159735183,0.6767461,101670.0,101660.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1749159735385,0.6767461,101670.0,101660.0,0.7841853]
["bitfinex-derivatives","BTCF0:USTF0",1749159735590,0.6767461,101670.0,101660.0,0.1966653]
["bitfinex-derivatives","BTCF0:USTF0",1749159735790,0.6767461,101670.0,101660.0,0.7837453]
["bitfinex-derivatives","BTCF0:USTF0",1749159735988,0.1966654,101660.0,101650.0,0.19682325]
["bitfinex-derivatives","BTCF0:USTF0",1749159736293,0.7333654,101660.0,101650.0,0.58694815]
["bitfinex-derivatives","BTCF0:USTF0",1749159736490,0.7333654,101660.0,101650.0,0.78335295]
["bitfinex-derivatives","BTCF0:USTF0",1749159736887,0.9301094,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159737192,0.94805603,101660.0,101650.0,0.78339295]
["bitfinex-derivatives","BTCF0:USTF0",1749159737586,0.94805603,101660.0,101650.0,0.58670815]
["bitfinex-derivatives","BTCF0:USTF0",1749159737991,0.94805603,101660.0,101650.0,0.58650815]
["bitfinex-derivatives","BTCF0:USTF0",1749159738290,0.94805603,101660.0,101650.0,0.58870815]
["bitfinex-derivatives","BTCF0:USTF0",1749159738491,1.03957722,101660.0,101650.0,0.58870815]
["bitfinex-derivatives","BTCF0:USTF0",1749159739181,1.04157722,101660.0,101650.0,0.58770815]
["bitfinex-derivatives","BTCF0:USTF0",1749159739381,1.06195136,101660.0,101650.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749159739589,1.37483348,101660.0,101650.0,0.58606815]
["bitfinex-derivatives","BTCF0:USTF0",1749159739791,1.62483348,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159740092,0.1967041,101640.0,101630.0,0.2169151]
["bitfinex-derivatives","BTCF0:USTF0",1749159740289,0.1967041,101640.0,101630.0,0.8009951]
["bitfinex-derivatives","BTCF0:USTF0",1749159740290,0.5575041,101640.0,101630.0,0.8009951]
["bitfinex-derivatives","BTCF0:USTF0",1749159740588,0.6719041,101640.0,101630.0,0.8009951]
["bitfinex-derivatives","BTCF0:USTF0",1749159740985,0.6719041,101640.0,101630.0,0.1967083]
["bitfinex-derivatives","BTCF0:USTF0",1749159741183,0.6719041,101640.0,101630.0,0.19889916]
["bitfinex-derivatives","BTCF0:USTF0",1749159741389,1.0327041,101640.0,101630.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1749159741588,1.0327041,101640.0,101630.0,0.00319086]
["bitfinex-derivatives","BTCF0:USTF0",1749159741789,1.73726635,101640.0,101630.0,0.58591086]
["bitfinex-derivatives","BTCF0:USTF0",1749159742088,1.73726635,101640.0,101630.0,0.58659086]
["bitfinex-derivatives","BTCF0:USTF0",1749159742294,1.65689312,101640.0,101630.0,0.00419086]
["bitfinex-derivatives","BTCF0:USTF0",1749159742485,1.65689312,101640.0,101630.0,0.78307436]
["bitfinex-derivatives","BTCF0:USTF0",1749159742791,1.65689312,101640.0,101630.0,0.58635086]
["bitfinex-derivatives","BTCF0:USTF0",1749159742992,1.65689312,101640.0,101630.0,0.58483086]
["bitfinex-derivatives","BTCF0:USTF0",1749159743190,1.65789312,101640.0,101630.0,0.58483086]
["bitfinex-derivatives","BTCF0:USTF0",1749159743384,1.65889312,101640.0,101630.0,0.58403086]
["bitfinex-derivatives","BTCF0:USTF0",1749159743788,1.65889312,101640.0,101630.0,0.78075436]
["bitfinex-derivatives","BTCF0:USTF0",1749159743991,0.94753276,101640.0,101630.0,0.78075436]
["bitfinex-derivatives","BTCF0:USTF0",1749159744292,0.07832816,101640.0,101630.0,0.78075436]
["bitfinex-derivatives","BTCF0:USTF0",1749159744493,0.07832816,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159744787,0.43912816,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159744988,0.07832816,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159745195,0.63583226,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159745586,0.27503226,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159746091,0.63583226,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159746287,0.43912816,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159746488,0.63583226,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159747288,0.43912816,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159747692,0.02012816,101640.0,101630.0,0.84095436]
["bitfinex-derivatives","BTCF0:USTF0",1749159747999,0.38092816,101640.0,101630.0,0.90275436]
["bitfinex-derivatives","BTCF0:USTF0",1749159748201,0.02012816,101640.0,101630.0,0.90275436]
["bitfinex-derivatives","BTCF0:USTF0",1749159748797,0.38092816,101640.0,101630.0,0.90275436]
["bitfinex-derivatives","BTCF0:USTF0",1749159748999,0.02012816,101640.0,101630.0,0.90275436]
["bitfinex-derivatives","BTCF0:USTF0",1749159750904,0.57763226,101640.0,101630.0,0.77643426]
["bitfinex-derivatives","BTCF0:USTF0",1749159751201,0.69533226,101640.0,101630.0,0.77663426]
["bitfinex-derivatives","BTCF0:USTF0",1749159751394,0.33453226,101640.0,101630.0,0.77663426]
["bitfinex-derivatives","BTCF0:USTF0",1749159751594,0.69533226,101640.0,101630.0,0.77663426]
["bitfinex-derivatives","BTCF0:USTF0",1749159752101,0.78673686,101640.0,101630.0,0.77543426]
["bitfinex-derivatives","BTCF0:USTF0",1749159752801,0.78673686,101640.0,101630.0,0.19911426]
["bitfinex-derivatives","BTCF0:USTF0",1749159753000,0.78673686,101640.0,101630.0,0.77451426]
["bitfinex-derivatives","BTCF0:USTF0",1749159753807,0.78673686,101640.0,101630.0,0.83541426]
["bitfinex-derivatives","BTCF0:USTF0",1749159755999,0.78673686,101640.0,101630.0,0.26001426]
["bitfinex-derivatives","BTCF0:USTF0",1749159756307,0.78673686,101640.0,101630.0,0.83265426]
["bitfinex-derivatives","BTCF0:USTF0",1749159756602,0.42593686,101640.0,101630.0,0.83265426]
["bitfinex-derivatives","BTCF0:USTF0",1749159756911,0.78673686,101640.0,101630.0,0.83265426]
["bitfinex-derivatives","BTCF0:USTF0",1749159758109,0.78673686,101640.0,101630.0,0.77011426]
["bitfinex-derivatives","BTCF0:USTF0",1749159760404,0.78673686,101640.0,101630.0,0.83023426]
["bitfinex-derivatives","BTCF0:USTF0",1749159761897,0.42593686,101640.0,101630.0,0.83023426]
["bitfinex-derivatives","BTCF0:USTF0",1749159763401,0.78673686,101640.0,101630.0,0.26031426]
["bitfinex-derivatives","BTCF0:USTF0",1749159763702,0.69533226,101640.0,101630.0,0.19911426]
["bitfinex-derivatives","BTCF0:USTF0",1749159763909,0.69533226,101640.0,101630.0,0.76647426]
["bitfinex-derivatives","BTCF0:USTF0",1749159764605,0.69533226,101640.0,101630.0,0.19911426]
["bitfinex-derivatives","BTCF0:USTF0",1749159764804,0.8177298,101640.0,101630.0,0.76599426]
["bitfinex-derivatives","BTCF0:USTF0",1749159765605,0.37910164,101640.0,101630.0,0.76599426]
["bitfinex-derivatives","BTCF0:USTF0",1749159765805,0.5595041,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159766608,0.6170041,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159766815,0.2562041,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159767909,0.6170041,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159768408,0.2562041,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159768614,0.6170041,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159768809,0.2562041,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159769211,0.3483288,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159769407,0.7091288,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159770008,0.6170041,101640.0,101630.0,0.88509426]
["bitfinex-derivatives","BTCF0:USTF0",1749159770314,0.2562041,101640.0,101630.0,0.82649426]
["bitfinex-derivatives","BTCF0:USTF0",1749159770525,0.34832763,101640.0,101630.0,0.82649426]
["bitfinex-derivatives","BTCF0:USTF0",1749159770720,0.2562041,101640.0,101630.0,0.82649426]
["bitfinex-derivatives","BTCF0:USTF0",1749159771015,0.6170041,101640.0,101630.0,0.82649426]
["bitfinex-derivatives","BTCF0:USTF0",1749159773013,0.2562041,101640.0,101630.0,0.82649426]
["bitfinex-derivatives","BTCF0:USTF0",1749159773215,0.37860164,101640.0,101630.0,0.82649426]
["bitfinex-derivatives","BTCF0:USTF0",1749159773518,0.73940164,101640.0,101630.0,0.82649426]
["bitfinex-derivatives","BTCF0:USTF0",1749159775417,0.79890164,101640.0,101630.0,0.76599426]
["bitfinex-derivatives","BTCF0:USTF0",1749159775713,1.06156322,101640.0,101630.0,0.76831426]
["bitfinex-derivatives","BTCF0:USTF0",1749159775904,0.81722119,101640.0,101630.0,0.76811426]
["bitfinex-derivatives","BTCF0:USTF0",1749159776308,0.81722119,101640.0,101630.0,0.19911426]
["bitfinex-derivatives","BTCF0:USTF0",1749159776309,1.07988277,101640.0,101630.0,0.19911426]
["bitfinex-derivatives","BTCF0:USTF0",1749159776508,1.07988277,101640.0,101630.0,0.76775426]
["bitfinex-derivatives","BTCF0:USTF0",1749159776713,1.07988277,101640.0,101630.0,0.76751426]
["bitfinex-derivatives","BTCF0:USTF0",1749159776914,0.81722119,101640.0,101630.0,0.76771426]
["bitfinex-derivatives","BTCF0:USTF0",1749159777113,0.81722119,101640.0,101630.0,0.76751426]
["bitfinex-derivatives","BTCF0:USTF0",1749159777619,0.95748523,101640.0,101630.0,0.76771426]
["bitfinex-derivatives","BTCF0:USTF0",1749159777815,1.08039538,101640.0,101630.0,0.00239086]
["bitfinex-derivatives","BTCF0:USTF0",1749159778015,1.1110682,101640.0,101630.0,0.56959086]
["bitfinex-derivatives","BTCF0:USTF0",1749159778211,1.1110682,101640.0,101630.0,0.00239086]
["bitfinex-derivatives","BTCF0:USTF0",1749159778516,0.57782375,101640.0,101630.0,0.76611436]
["bitfinex-derivatives","BTCF0:USTF0",1749159778722,0.21702375,101640.0,101630.0,0.88021436]
["bitfinex-derivatives","BTCF0:USTF0",1749159779020,0.21702375,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159779021,0.29087731,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159779512,0.65167731,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159780115,0.29087731,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159781114,0.65167731,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159781726,0.1987041,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159781912,0.2908973,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159782116,0.0941932,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159782320,0.2908974,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159782711,0.0941932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159783220,0.0941932,101640.0,101630.0,1.50387594]
["bitfinex-derivatives","BTCF0:USTF0",1749159784422,0.0941932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159784625,0.0941932,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159784817,0.0941932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159786025,0.2641932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159787330,0.2641932,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159787521,0.6249932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159787923,0.6249932,101640.0,101630.0,0.88041436]
["bitfinex-derivatives","BTCF0:USTF0",1749159788626,0.6249932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159789530,0.2641932,101640.0,101630.0,1.50387594]
["bitfinex-derivatives","BTCF0:USTF0",1749159789728,0.2641932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159790723,0.6249932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159791125,0.2641932,101640.0,101630.0,1.14307594]
["bitfinex-derivatives","BTCF0:USTF0",1749159792027,0.7295042,101640.0,101630.0,0.19911436]
["bitfinex-derivatives","BTCF0:USTF0",1749159792223,1.0247169,101640.0,101630.0,0.56511086]
["bitfinex-derivatives","BTCF0:USTF0",1749159792426,1.0247169,101640.0,101630.0,0.76163436]
["bitfinex-derivatives","BTCF0:USTF0",1749159792628,1.0247169,101640.0,101630.0,0.19891436]
["bitfinex-derivatives","BTCF0:USTF0",1749159792829,1.0247169,101640.0,101630.0,0.76159436]
["bitfinex-derivatives","BTCF0:USTF0",1749159793025,1.0247169,101640.0,101630.0,0.19911436]
["bitfinex-derivatives","BTCF0:USTF0",1749159793226,1.0247169,101640.0,101630.0,0.76195436]
["bitfinex-derivatives","BTCF0:USTF0",1749159793931,1.0247169,101640.0,101630.0,0.76175436]
["bitfinex-derivatives","BTCF0:USTF0",1749159794233,1.0247169,101640.0,101630.0,0.76135436]
["bitfinex-derivatives","BTCF0:USTF0",1749159794436,0.6639169,101640.0,101630.0,0.76270405]
["bitfinex-derivatives","BTCF0:USTF0",1749159794627,1.0247169,101640.0,101630.0,0.76270405]
["bitfinex-derivatives","BTCF0:USTF0",1749159796335,0.6639169,101640.0,101630.0,0.81970405]
["bitfinex-derivatives","BTCF0:USTF0",1749159797236,1.0247169,101640.0,101630.0,0.81970405]
["bitfinex-derivatives","BTCF0:USTF0",1749159797631,0.6456,101640.0,101630.0,0.81970405]
["bitfinex-derivatives","BTCF0:USTF0",1749159797837,0.26410784,101640.0,101630.0,1.13736563]
["bitfinex-derivatives","BTCF0:USTF0",1749159798137,0.26410784,101640.0,101630.0,1.49816563]
["bitfinex-derivatives","BTCF0:USTF0",1749159798731,0.26410784,101640.0,101630.0,1.13736563]
["bitfinex-derivatives","BTCF0:USTF0",1749159799438,0.26410784,101640.0,101630.0,0.87470405]
["bitfinex-derivatives","BTCF0:USTF0",1749159799636,0.46081204,101640.0,101630.0,0.20046405]
["bitfinex-derivatives","BTCF0:USTF0",1749159799836,0.5398042,101640.0,101630.0,0.75794405]
["bitfinex-derivatives","BTCF0:USTF0",1749159800025,0.9006042,101640.0,101630.0,0.75774405]
["bitfinex-derivatives","BTCF0:USTF0",1749159800230,0.99271273,101640.0,101630.0,0.75794405]
["bitfinex-derivatives","BTCF0:USTF0",1749159800731,0.9006042,101640.0,101630.0,0.75794405]
["bitfinex-derivatives","BTCF0:USTF0",1749159801328,0.9006042,101640.0,101630.0,0.20046405]
["bitfinex-derivatives","BTCF0:USTF0",1749159801540,1.0235169,101640.0,101630.0,0.75654405]
["bitfinex-derivatives","BTCF0:USTF0",1749159801941,0.9006042,101640.0,101630.0,0.75654405]
["bitfinex-derivatives","BTCF0:USTF0",1749159803039,0.9006042,101640.0,101630.0,0.75630405]
["bitfinex-derivatives","BTCF0:USTF0",1749159803241,1.0235169,101640.0,101630.0,0.75630405]
["bitfinex-derivatives","BTCF0:USTF0",1749159803640,1.0235169,101640.0,101630.0,0.20046405]
["bitfinex-derivatives","BTCF0:USTF0",1749159803941,1.0235169,101640.0,101630.0,0.75518405]
["bitfinex-derivatives","BTCF0:USTF0",1749159804341,1.0235169,101640.0,101630.0,0.75538405]
["bitfinex-derivatives","BTCF0:USTF0",1749159804841,1.0235169,101640.0,101630.0,0.20046405]
["bitfinex-derivatives","BTCF0:USTF0",1749159805042,1.28617848,101640.0,101630.0,0.00374055]
["bitfinex-derivatives","BTCF0:USTF0",1749159805243,1.28617848,101640.0,101630.0,0.75454405]
["bitfinex-derivatives","BTCF0:USTF0",1749159805437,1.28617848,101640.0,101630.0,0.75434405]
["bitfinex-derivatives","BTCF0:USTF0",1749159805941,1.45105848,101640.0,101630.0,0.20026405]
["bitfinex-derivatives","BTCF0:USTF0",1749159806138,1.45105848,101640.0,101630.0,0.55690055]
["bitfinex-derivatives","BTCF0:USTF0",1749159806443,1.45105848,101640.0,101630.0,0.75382405]
["bitfinex-derivatives","BTCF0:USTF0",1749159806644,1.1883969,101640.0,101630.0,0.75362405]
["bitfinex-derivatives","BTCF0:USTF0",1749159806842,1.45105848,101640.0,101630.0,0.75362405]
["bitfinex-derivatives","BTCF0:USTF0",1749159807142,1.45105848,101640.0,101630.0,0.75382405]
["bitfinex-derivatives","BTCF0:USTF0",1749159809044,1.45105848,101640.0,101630.0,0.75150405]
["bitfinex-derivatives","BTCF0:USTF0",1749159809344,1.42859344,101640.0,101630.0,0.75150405]
["bitfinex-derivatives","BTCF0:USTF0",1749159809732,1.42859344,101640.0,101630.0,0.55478055]
["bitfinex-derivatives","BTCF0:USTF0",1749159810147,1.42859344,101640.0,101630.0,0.75150405]
["bitfinex-derivatives","BTCF0:USTF0",1749159811543,1.42859344,101640.0,101630.0,0.55478055]
["bitfinex-derivatives","BTCF0:USTF0",1749159811747,1.42859344,101640.0,101630.0,0.75150405]
["bitfinex-derivatives","BTCF0:USTF0",1749159812648,1.42859344,101640.0,101630.0,0.55478055]
["bitfinex-derivatives","BTCF0:USTF0",1749159813340,1.42859344,101640.0,101630.0,0.00374055]
["bitfinex-derivatives","BTCF0:USTF0",1749159813542,1.66878998,101640.0,101630.0,0.00374055]
["bitfinex-derivatives","BTCF0:USTF0",1749159813742,1.42859344,101640.0,101630.0,0.55446055]
["bitfinex-derivatives","BTCF0:USTF0",1749159814047,0.1967235,101630.0,101620.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159814249,1.03933274,101630.0,101620.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159814448,0.1967816,101600.0,101590.0,0.3443881]
["bitfinex-derivatives","BTCF0:USTF0",1749159814747,0.64966279,101600.0,101590.0,0.7961883]
["bitfinex-derivatives","BTCF0:USTF0",1749159814946,0.64966279,101600.0,101590.0,0.7963883]
["bitfinex-derivatives","BTCF0:USTF0",1749159814947,0.82616279,101600.0,101590.0,0.7963883]
["bitfinex-derivatives","BTCF0:USTF0",1749159815148,0.82616279,101600.0,101590.0,0.7961883]
["bitfinex-derivatives","BTCF0:USTF0",1749159815537,0.196801,101590.0,101580.0,0.40236635]
["bitfinex-derivatives","BTCF0:USTF0",1749159815844,0.70908219,101590.0,101580.0,0.86127518]
["bitfinex-derivatives","BTCF0:USTF0",1749159816045,0.76748219,101590.0,101580.0,0.86099518]
["bitfinex-derivatives","BTCF0:USTF0",1749159816345,0.675401,101590.0,101580.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159816648,0.675401,101590.0,101580.0,0.74620845]
["bitfinex-derivatives","BTCF0:USTF0",1749159816649,1.00750085,101590.0,101580.0,0.74620845]
["bitfinex-derivatives","BTCF0:USTF0",1749159816841,1.00749969,101590.0,101580.0,0.74596845]
["bitfinex-derivatives","BTCF0:USTF0",1749159817247,0.76730315,101590.0,101580.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159817447,0.93836527,101590.0,101580.0,0.54842815]
["bitfinex-derivatives","BTCF0:USTF0",1749159817641,1.0611402,101590.0,101580.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159817946,1.0611402,101590.0,101580.0,0.54902815]
["bitfinex-derivatives","BTCF0:USTF0",1749159818342,1.0611402,101590.0,101580.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159818538,1.0611402,101590.0,101580.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159818734,1.0631402,101590.0,101580.0,0.00634815]
["bitfinex-derivatives","BTCF0:USTF0",1749159819254,0.677401,101590.0,101580.0,0.20296845]
["bitfinex-derivatives","BTCF0:USTF0",1749159819444,0.45455279,101590.0,101580.0,0.46613272]
["bitfinex-derivatives","BTCF0:USTF0",1749159819641,0.559601,101590.0,101580.0,0.63863272]
["bitfinex-derivatives","BTCF0:USTF0",1749159819943,0.3628,101590.0,101580.0,0.46966845]
["bitfinex-derivatives","BTCF0:USTF0",1749159820148,0.3648,101590.0,101580.0,0.73263272]
["bitfinex-derivatives","BTCF0:USTF0",1749159820339,0.004,101590.0,101580.0,0.73263272]
["bitfinex-derivatives","BTCF0:USTF0",1749159820942,0.004,101590.0,101580.0,1.09343272]
["bitfinex-derivatives","BTCF0:USTF0",1749159821142,0.004,101590.0,101580.0,0.83046845]
["bitfinex-derivatives","BTCF0:USTF0",1749159821345,0.004,101590.0,101580.0,1.09343272]
["bitfinex-derivatives","BTCF0:USTF0",1749159821837,0.002,101590.0,101580.0,1.09343272]
["bitfinex-derivatives","BTCF0:USTF0",1749159822038,0.557583,101600.0,101580.0,1.09443272]
["bitfinex-derivatives","BTCF0:USTF0",1749159822346,0.557583,101600.0,101590.0,0.860141]
["bitfinex-derivatives","BTCF0:USTF0",1749159822548,0.55720093,101600.0,101590.0,0.860141]
["bitfinex-derivatives","BTCF0:USTF0",1749159823539,0.196783,101600.0,101590.0,0.860141]
["bitfinex-derivatives","BTCF0:USTF0",1749159824140,0.41828435,101610.0,101600.0,0.1967816]
["bitfinex-derivatives","BTCF0:USTF0",1749159824348,0.77908435,101610.0,101600.0,0.3175816]
["bitfinex-derivatives","BTCF0:USTF0",1749159825445,0.72988945,101610.0,101600.0,0.3175816]
["bitfinex-derivatives","BTCF0:USTF0",1749159826043,0.36908945,101610.0,101600.0,0.3175816]
["bitfinex-derivatives","BTCF0:USTF0",1749159826442,0.72988945,101610.0,101600.0,0.3175816]
["bitfinex-derivatives","BTCF0:USTF0",1749159826643,0.73388945,101610.0,101600.0,0.3175816]
["bitfinex-derivatives","BTCF0:USTF0",1749159827145,0.37308945,101610.0,101600.0,0.3175816]
["bitfinex-derivatives","BTCF0:USTF0",1749159827340,0.02212785,101610.0,101600.0,0.3175816]
["bitfinex-derivatives","BTCF0:USTF0",1749159827543,0.02212785,101610.0,101600.0,0.99954587]
["bitfinex-derivatives","BTCF0:USTF0",1749159827845,0.02212785,101610.0,101600.0,1.19954587]
["bitfinex-derivatives","BTCF0:USTF0",1749159829047,0.02012785,101610.0,101600.0,1.20054587]
["bitfinex-derivatives","BTCF0:USTF0",1749159829443,0.01812785,101610.0,101600.0,1.20154587]
["bitfinex-derivatives","BTCF0:USTF0",1749159830243,0.01812785,101610.0,101600.0,1.20354587]
["bitfinex-derivatives","BTCF0:USTF0",1749159831349,0.01812785,101610.0,101600.0,1.36306587]
["bitfinex-derivatives","BTCF0:USTF0",1749159832051,0.01812785,101610.0,101600.0,1.36406587]
["bitfinex-derivatives","BTCF0:USTF0",1749159832348,0.01812785,101610.0,101600.0,1.36306587]
["bitfinex-derivatives","BTCF0:USTF0",1749159833537,0.98082879,101640.0,101610.0,0.0491863]
["bitfinex-derivatives","BTCF0:USTF0",1749159833748,0.9382553,101640.0,101630.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1749159834348,0.9382553,101640.0,101630.0,0.2540235]
["bitfinex-derivatives","BTCF0:USTF0",1749159834349,0.5774553,101640.0,101630.0,0.2540235]
["bitfinex-derivatives","BTCF0:USTF0",1749159835041,0.5774553,101640.0,101630.0,0.3321125]
["bitfinex-derivatives","BTCF0:USTF0",1749159835240,0.9382553,101640.0,101630.0,0.3321125]
["bitfinex-derivatives","BTCF0:USTF0",1749159835844,0.9382553,101640.0,101630.0,0.34857392]
["bitfinex-derivatives","BTCF0:USTF0",1749159836948,0.9402553,101640.0,101630.0,0.34857392]
["bitfinex-derivatives","BTCF0:USTF0",1749159837148,0.9402553,101640.0,101630.0,0.41157392]
["bitfinex-derivatives","BTCF0:USTF0",1749159837346,0.9432553,101640.0,101630.0,0.41157392]
["bitfinex-derivatives","BTCF0:USTF0",1749159837752,0.9432553,101640.0,101630.0,0.34857392]
["bitfinex-derivatives","BTCF0:USTF0",1749159838144,0.5824553,101640.0,101630.0,0.34857392]
["bitfinex-derivatives","BTCF0:USTF0",1749159839251,1.0017553,101640.0,101630.0,0.34857392]
["bitfinex-derivatives","BTCF0:USTF0",1749159840242,0.6409553,101640.0,101630.0,0.34857392]
["bitfinex-derivatives","BTCF0:USTF0",1749159840448,1.0017553,101640.0,101630.0,0.34857392]
["bitfinex-derivatives","BTCF0:USTF0",1749159840650,1.0017553,101640.0,101630.0,0.29127392]
["bitfinex-derivatives","BTCF0:USTF0",1749159840857,1.19272358,101640.0,101630.0,0.82679392]
["bitfinex-derivatives","BTCF0:USTF0",1749159841051,1.28447637,101640.0,101630.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1749159841354,0.1967235,101630.0,101620.0,0.19689095]
["bitfinex-derivatives","BTCF0:USTF0",1749159841550,0.91947108,101630.0,101620.0,0.19689095]
["bitfinex-derivatives","BTCF0:USTF0",1749159841955,1.01122387,101630.0,101620.0,0.73177095]
["bitfinex-derivatives","BTCF0:USTF0",1749159842155,0.77107629,101630.0,101620.0,0.73177095]
["bitfinex-derivatives","BTCF0:USTF0",1749159842360,0.51175279,101630.0,101620.0,0.79297095]
["bitfinex-derivatives","BTCF0:USTF0",1749159842553,0.6167234,101630.0,101620.0,0.25809095]
["bitfinex-derivatives","BTCF0:USTF0",1749159842754,0.0612,101630.0,101620.0,1.04924074]
["bitfinex-derivatives","BTCF0:USTF0",1749159842953,0.0612,101630.0,101620.0,1.10734074]
["bitfinex-derivatives","BTCF0:USTF0",1749159842954,0.2579234,101630.0,101620.0,1.10734074]
["bitfinex-derivatives","BTCF0:USTF0",1749159843352,0.2579234,101630.0,101620.0,1.04924074]
["bitfinex-derivatives","BTCF0:USTF0",1749159843560,0.6187234,101630.0,101620.0,1.04924074]
["bitfinex-derivatives","BTCF0:USTF0",1749159843753,0.6763234,101630.0,101620.0,1.04924074]
["bitfinex-derivatives","BTCF0:USTF0",1749159843958,0.6763234,101630.0,101620.0,0.80909316]
["bitfinex-derivatives","BTCF0:USTF0",1749159844563,0.6763234,101630.0,101620.0,0.80889316]
["bitfinex-derivatives","BTCF0:USTF0",1749159845258,0.6763234,101630.0,101620.0,0.80909316]
["bitfinex-derivatives","BTCF0:USTF0",1749159847660,0.6763234,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159849665,0.76807619,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159850267,0.6763234,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159851768,0.76807619,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159852261,0.40727619,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159852462,0.3155234,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159852665,0.40727619,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159853367,0.76807619,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159853761,0.40727619,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159854365,0.76807619,101630.0,101620.0,0.74809316]
["bitfinex-derivatives","BTCF0:USTF0",1749159854960,1.00822377,101630.0,101620.0,0.74445316]
["bitfinex-derivatives","BTCF0:USTF0",1749159855462,0.62994565,101630.0,101620.0,0.74405316]
["bitfinex-derivatives","BTCF0:USTF0",1749159855667,0.87009323,101630.0,101620.0,0.74405316]
["bitfinex-derivatives","BTCF0:USTF0",1749159855867,0.87009323,101630.0,101620.0,0.74425316]
["bitfinex-derivatives","BTCF0:USTF0",1749159856064,0.87009323,101630.0,101620.0,0.21397316]
["bitfinex-derivatives","BTCF0:USTF0",1749159856574,0.77834044,101630.0,101620.0,0.74361316]
["bitfinex-derivatives","BTCF0:USTF0",1749159857171,0.53819286,101630.0,101620.0,0.74361316]
["bitfinex-derivatives","BTCF0:USTF0",1749159858673,0.60069286,101630.0,101620.0,0.74301316]
["bitfinex-derivatives","BTCF0:USTF0",1749159859469,0.4809,101630.0,101620.0,0.74301316]
["bitfinex-derivatives","BTCF0:USTF0",1749159860172,0.76981734,101630.0,101620.0,0.74301316]
["bitfinex-derivatives","BTCF0:USTF0",1749159860768,0.45299404,101630.0,101620.0,0.74301316]
["bitfinex-derivatives","BTCF0:USTF0",1749159860973,0.45299404,101630.0,101620.0,1.10246074]
["bitfinex-derivatives","BTCF0:USTF0",1749159861967,0.28891744,101630.0,101620.0,0.86231316]
["bitfinex-derivatives","BTCF0:USTF0",1749159862165,0.45299404,101630.0,101620.0,0.86231316]
["bitfinex-derivatives","BTCF0:USTF0",1749159862470,0.09219404,101630.0,101620.0,0.86231316]
["bitfinex-derivatives","BTCF0:USTF0",1749159862672,0.45299404,101630.0,101620.0,0.86231316]
["bitfinex-derivatives","BTCF0:USTF0",1749159863475,0.09219404,101630.0,101620.0,0.86231316]
["bitfinex-derivatives","BTCF0:USTF0",1749159863673,0.09219404,101630.0,101620.0,1.10246074]
["bitfinex-derivatives","BTCF0:USTF0",1749159865470,0.09219404,101630.0,101620.0,0.86231316]
["bitfinex-derivatives","BTCF0:USTF0",1749159865665,0.09219404,101630.0,101620.0,1.10246074]
["bitfinex-derivatives","BTCF0:USTF0",1749159865871,0.09219404,101630.0,101620.0,1.16136074]
["bitfinex-derivatives","BTCF0:USTF0",1749159866078,0.09219404,101630.0,101620.0,1.52216074]
["bitfinex-derivatives","BTCF0:USTF0",1749159866971,0.09219404,101630.0,101620.0,1.28201316]
["bitfinex-derivatives","BTCF0:USTF0",1749159867176,0.09219404,101630.0,101620.0,1.52216074]
["bitfinex-derivatives","BTCF0:USTF0",1749159868273,0.75919404,101640.0,101630.0,0.1967235]
["bitfinex-derivatives","BTCF0:USTF0",1749159868572,0.75919404,101640.0,101630.0,0.55957108]
["bitfinex-derivatives","BTCF0:USTF0",1749159868768,0.95589814,101640.0,101630.0,0.55957108]
["bitfinex-derivatives","BTCF0:USTF0",1749159868972,0.75919404,101640.0,101630.0,0.55957108]
["bitfinex-derivatives","BTCF0:USTF0",1749159869572,0.76019404,101640.0,101630.0,0.55957108]
["bitfinex-derivatives","BTCF0:USTF0",1749159870680,0.95689814,101640.0,101630.0,0.55957108]
["bitfinex-derivatives","BTCF0:USTF0",1749159870979,0.76219404,101640.0,101630.0,0.64022965]
["bitfinex-derivatives","BTCF0:USTF0",1749159871175,0.76219404,101640.0,101630.0,1.00102965]
["bitfinex-derivatives","BTCF0:USTF0",1749159871372,0.95689814,101640.0,101630.0,0.40008207]
["bitfinex-derivatives","BTCF0:USTF0",1749159871571,0.95789814,101640.0,101630.0,0.64022965]
["bitfinex-derivatives","BTCF0:USTF0",1749159871975,0.76119404,101640.0,101630.0,0.40008207]
["bitfinex-derivatives","BTCF0:USTF0",1749159872174,0.82289404,101640.0,101630.0,0.40008207]
["bitfinex-derivatives","BTCF0:USTF0",1749159872383,1.62054572,101640.0,101630.0,0.40008207]
["bitfinex-derivatives","BTCF0:USTF0",1749159872582,1.43899814,101640.0,101630.0,0.40008207]
["bitfinex-derivatives","BTCF0:USTF0",1749159872981,0.88149404,101640.0,101630.0,0.64022965]
["bitfinex-derivatives","BTCF0:USTF0",1749159873374,0.88149404,101640.0,101630.0,0.40008207]
["bitfinex-derivatives","BTCF0:USTF0",1749159874275,1.07819814,101640.0,101630.0,0.86938207]
["bitfinex-derivatives","BTCF0:USTF0",1749159874483,1.43899814,101640.0,101630.0,0.86938207]
["bitfinex-derivatives","BTCF0:USTF0",1749159874674,1.07819814,101640.0,101630.0,0.86938207]
["bitfinex-derivatives","BTCF0:USTF0",1749159874879,0.88149404,101640.0,101630.0,0.86938207]
["bitfinex-derivatives","BTCF0:USTF0",1749159875683,1.24229404,101640.0,101630.0,0.86938207]
["bitfinex-derivatives","BTCF0:USTF0",1749159875981,1.24229404,101640.0,101630.0,0.80618207]
["bitfinex-derivatives","BTCF0:USTF0",1749159875982,1.43899814,101640.0,101630.0,0.80618207]
["bitfinex-derivatives","BTCF0:USTF0",1749159876181,1.67914572,101640.0,101630.0,0.80602207]
["bitfinex-derivatives","BTCF0:USTF0",1749159876376,1.74174572,101640.0,101630.0,0.27738207]
["bitfinex-derivatives","BTCF0:USTF0",1749159876579,1.74174572,101640.0,101630.0,0.80602207]
["bitfinex-derivatives","BTCF0:USTF0",1749159876580,1.77232661,101640.0,101630.0,0.80602207]
["bitfinex-derivatives","BTCF0:USTF0",1749159876781,2.01247419,101640.0,101630.0,0.08065857]
["bitfinex-derivatives","BTCF0:USTF0",1749159876974,0.1967234,101630.0,101620.0,0.31212486]
["bitfinex-derivatives","BTCF0:USTF0",1749159877179,1.01410137,101630.0,101620.0,0.19687865]
["bitfinex-derivatives","BTCF0:USTF0",1749159877381,0.4851,101630.0,101620.0,0.72583865]
["bitfinex-derivatives","BTCF0:USTF0",1749159877574,0.09212955,101630.0,101620.0,0.84893865]
["bitfinex-derivatives","BTCF0:USTF0",1749159877780,0.09212955,101630.0,101620.0,1.15188623]
["bitfinex-derivatives","BTCF0:USTF0",1749159878188,0.09212955,101630.0,101620.0,1.15288623]
["bitfinex-derivatives","BTCF0:USTF0",1749159878889,1.4615874,101640.0,101630.0,0.1967234]
["bitfinex-derivatives","BTCF0:USTF0",1749159879088,1.55370534,101640.0,101630.0,0.1967234]
["bitfinex-derivatives","BTCF0:USTF0",1749159879386,1.55270534,101640.0,101630.0,0.1967234]
["bitfinex-derivatives","BTCF0:USTF0",1749159879586,1.05570534,101640.0,101630.0,0.1967234]
["bitfinex-derivatives","BTCF0:USTF0",1749159879783,1.00652924,101640.0,101630.0,0.1967234]
["bitfinex-derivatives","BTCF0:USTF0",1749159880080,0.26211794,101640.0,101630.0,0.51684725]
["bitfinex-derivatives","BTCF0:USTF0",1749159880281,0.26211794,101640.0,101630.0,0.63434725]
["bitfinex-derivatives","BTCF0:USTF0",1749159880474,0.26211794,101640.0,101630.0,0.39419967]
["bitfinex-derivatives","BTCF0:USTF0",1749159880682,0.26311794,101640.0,101630.0,1.09514725]
["bitfinex-derivatives","BTCF0:USTF0",1749159881084,0.171,101640.0,101630.0,1.29193125]
["bitfinex-derivatives","BTCF0:USTF0",1749159881595,0.09226609,101650.0,101640.0,0.1967041]
["bitfinex-derivatives","BTCF0:USTF0",1749159881596,0.00014815,101650.0,101640.0,0.1967041]
["bitfinex-derivatives","BTCF0:USTF0",1749159881892,0.00014815,101650.0,101640.0,1.84501926]
["bitfinex-derivatives","BTCF0:USTF0",1749159882094,0.00014815,101650.0,101640.0,2.14177926]
["bitfinex-derivatives","BTCF0:USTF0",1749159882494,0.00014815,101650.0,101640.0,1.90163168]
["bitfinex-derivatives","BTCF0:USTF0",1749159883094,0.74788824,101670.0,101660.0,0.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1749159883296,0.74788824,101670.0,101660.0,0.7253054]
["bitfinex-derivatives","BTCF0:USTF0",1749159883588,0.74788824,101670.0,101660.0,0.8460054]
["bitfinex-derivatives","BTCF0:USTF0",1749159884384,0.45291794,101670.0,101660.0,0.8460054]
["bitfinex-derivatives","BTCF0:USTF0",1749159884688,0.84581113,101700.0,101690.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1749159884893,0.60007493,101700.0,101690.0,0.7252074]
["bitfinex-derivatives","BTCF0:USTF0",1749159885089,0.673888,101700.0,101690.0,0.7252074]
["bitfinex-derivatives","BTCF0:USTF0",1749159885898,0.681888,101700.0,101690.0,0.74175586]
["bitfinex-derivatives","BTCF0:USTF0",1749159886586,0.675888,101700.0,101690.0,0.74075586]
["bitfinex-derivatives","BTCF0:USTF0",1749159886790,0.3628,101700.0,101690.0,0.98090344]
["bitfinex-derivatives","BTCF0:USTF0",1749159886995,0.002,101700.0,101690.0,1.45560344]
["bitfinex-derivatives","BTCF0:USTF0",1749159887198,0.004,101700.0,101690.0,1.45560344]
["bitfinex-derivatives","BTCF0:USTF0",1749159887801,0.004,101700.0,101690.0,1.53298687]
["bitfinex-derivatives","BTCF0:USTF0",1749159888200,0.002,101700.0,101690.0,1.53398687]
["bitfinex-derivatives","BTCF0:USTF0",1749159888801,0.73545946,101710.0,101700.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1749159889001,0.68631716,101710.0,101700.0,0.55073568]
["bitfinex-derivatives","BTCF0:USTF0",1749159890008,0.68731716,101710.0,101700.0,0.3105881]
["bitfinex-derivatives","BTCF0:USTF0",1749159890210,0.57361266,101710.0,101700.0,0.3105881]
["bitfinex-derivatives","BTCF0:USTF0",1749159890407,0.63071266,101710.0,101700.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1749159890607,0.68941266,101710.0,101700.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1749159890806,0.196588,101700.0,101690.0,0.79797059]
["bitfinex-derivatives","BTCF0:USTF0",1749159891007,0.673188,101700.0,101690.0,0.96597059]
["bitfinex-derivatives","BTCF0:USTF0",1749159891208,0.96853558,101700.0,101690.0,0.28972429]
["bitfinex-derivatives","BTCF0:USTF0",1749159891400,0.96853558,101700.0,101690.0,0.62205189]
["bitfinex-derivatives","BTCF0:USTF0",1749159891602,0.96853558,101700.0,101690.0,0.09293189]
["bitfinex-derivatives","BTCF0:USTF0",1749159891906,0.96853558,101700.0,101690.0,0.7255274]
["bitfinex-derivatives","BTCF0:USTF0",1749159892209,0.96853558,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749159892412,0.96853558,101700.0,101690.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1749159892709,0.96853558,101700.0,101690.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1749159892906,0.96853558,101700.0,101690.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1749159893209,0.1966074,101690.0,101680.0,0.72517305]
["bitfinex-derivatives","BTCF0:USTF0",1749159893412,0.93089176,101690.0,101680.0,0.72517305]
["bitfinex-derivatives","BTCF0:USTF0",1749159893708,0.93089176,101690.0,101680.0,0.19677305]
["bitfinex-derivatives","BTCF0:USTF0",1749159893709,0.6684074,101690.0,101680.0,0.19677305]
["bitfinex-derivatives","BTCF0:USTF0",1749159894212,0.6684074,101690.0,101680.0,0.72517305]
["bitfinex-derivatives","BTCF0:USTF0",1749159894511,0.6684074,101690.0,101680.0,0.72717305]
["bitfinex-derivatives","BTCF0:USTF0",1749159895614,0.6684074,101690.0,101680.0,0.7447331]
["bitfinex-derivatives","BTCF0:USTF0",1749159900220,0.3608,101700.0,101690.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1749159900516,0.37604396,101710.0,101700.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1749159900721,0.57261276,101710.0,101700.0,0.8362881]
["bitfinex-derivatives","BTCF0:USTF0",1749159901424,0.57261276,101710.0,101700.0,1.09877246]
["bitfinex-derivatives","BTCF0:USTF0",1749159901922,0.57261276,101710.0,101700.0,0.8362881]
["bitfinex-derivatives","BTCF0:USTF0",1749159902323,0.63051276,101710.0,101700.0,0.2540881]
["bitfinex-derivatives","BTCF0:USTF0",1749159902624,0.69101276,101710.0,101700.0,0.7251081]
["bitfinex-derivatives","BTCF0:USTF0",1749159902926,0.69101276,101710.0,101700.0,0.1967881]
["bitfinex-derivatives","BTCF0:USTF0",1749159903123,0.69101276,101710.0,101700.0,0.7251081]
["bitfinex-derivatives","BTCF0:USTF0",1749159903320,0.69101276,101710.0,101700.0,0.1967881]
["bitfinex-derivatives","BTCF0:USTF0",1749159903521,0.1965881,101700.0,101690.0,0.08002905]
["bitfinex-derivatives","BTCF0:USTF0",1749159903728,0.7279881,101700.0,101690.0,0.7249275]
["bitfinex-derivatives","BTCF0:USTF0",1749159904019,0.1966075,101690.0,101680.0,0.0157082]
["bitfinex-derivatives","BTCF0:USTF0",1749159904216,0.6697075,101690.0,101680.0,0.212335]
["bitfinex-derivatives","BTCF0:USTF0",1749159904412,0.6697075,101690.0,101680.0,0.5440282]
["bitfinex-derivatives","BTCF0:USTF0",1749159904618,0.6697075,101690.0,101680.0,0.740655]
["bitfinex-derivatives","BTCF0:USTF0",1749159904923,0.6697075,101690.0,101680.0,0.740855]
["bitfinex-derivatives","BTCF0:USTF0",1749159905112,0.6697075,101690.0,101680.0,0.5442282]
["bitfinex-derivatives","BTCF0:USTF0",1749159905311,0.6697075,101690.0,101680.0,0.740855]
["bitfinex-derivatives","BTCF0:USTF0",1749159906020,0.6697075,101690.0,101680.0,0.742655]
["bitfinex-derivatives","BTCF0:USTF0",1749159906218,0.93219186,101690.0,101680.0,0.0179082]
["bitfinex-derivatives","BTCF0:USTF0",1749159906419,0.6697075,101690.0,101680.0,0.2145349]
["bitfinex-derivatives","BTCF0:USTF0",1749159906619,0.76122842,101690.0,101680.0,0.7446149]
["bitfinex-derivatives","BTCF0:USTF0",1749159907013,0.76122842,101690.0,101680.0,0.72925485]
["bitfinex-derivatives","BTCF0:USTF0",1749159908524,0.76122842,101690.0,101680.0,0.72929485]
["bitfinex-derivatives","BTCF0:USTF0",1749159910726,0.76122842,101690.0,101680.0,0.20097485]
["bitfinex-derivatives","BTCF0:USTF0",1749159910925,0.76122842,101690.0,101680.0,0.72925485]
["bitfinex-derivatives","BTCF0:USTF0",1749159911422,0.79248243,101690.0,101680.0,0.74457694]
["bitfinex-derivatives","BTCF0:USTF0",1749159911927,0.6697075,101690.0,101680.0,0.74457694]
["bitfinex-derivatives","BTCF0:USTF0",1749159912121,0.6697075,101690.0,101680.0,0.20097485]
["bitfinex-derivatives","BTCF0:USTF0",1749159912322,0.8174275,101690.0,101680.0,0.20097485]
["bitfinex-derivatives","BTCF0:USTF0",1749159912522,0.8174275,101690.0,101680.0,0.72905485]
["bitfinex-derivatives","BTCF0:USTF0",1749159912725,1.0141155,101690.0,101680.0,0.72925485]
["bitfinex-derivatives","BTCF0:USTF0",1749159913319,1.0141155,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159913518,1.0141155,101690.0,101680.0,0.53262815]
["bitfinex-derivatives","BTCF0:USTF0",1749159913714,1.39937479,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159913927,1.39937479,101690.0,101680.0,0.00414815]
["bitfinex-derivatives","BTCF0:USTF0",1749159914125,1.64937479,101690.0,101680.0,0.00414815]
["bitfinex-derivatives","BTCF0:USTF0",1749159914419,1.52659986,101690.0,101680.0,0.00414815]
["bitfinex-derivatives","BTCF0:USTF0",1749159914626,1.64916104,101690.0,101680.0,0.00414815]
["bitfinex-derivatives","BTCF0:USTF0",1749159914928,1.52659986,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159915127,1.52659986,101690.0,101680.0,0.00414815]
["bitfinex-derivatives","BTCF0:USTF0",1749159915327,1.6491487,101690.0,101680.0,0.00414815]
["bitfinex-derivatives","BTCF0:USTF0",1749159915529,1.6491487,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159916219,1.3991487,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159917216,1.13666434,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159917416,1.3991487,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159917620,1.2024607,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159917925,1.2024607,101690.0,101680.0,0.20097495]
["bitfinex-derivatives","BTCF0:USTF0",1749159918124,1.2024607,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159918524,0.93997634,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159918719,0.79225634,101690.0,101680.0,0.20097495]
["bitfinex-derivatives","BTCF0:USTF0",1749159918921,0.8173475,101690.0,101680.0,0.20097495]
["bitfinex-derivatives","BTCF0:USTF0",1749159919122,0.8173475,101690.0,101680.0,0.72921495]
["bitfinex-derivatives","BTCF0:USTF0",1749159920327,0.8173475,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159922030,0.93989634,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159923330,0.8173475,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159923530,0.93989634,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159924132,0.8173475,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159924633,1.07983186,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159924930,0.8173475,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159925324,1.05728105,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159925630,1.17982989,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159926232,1.67682989,101690.0,101680.0,0.78681495]
["bitfinex-derivatives","BTCF0:USTF0",1749159927328,1.67682989,101690.0,101680.0,0.84121495]
["bitfinex-derivatives","BTCF0:USTF0",1749159927522,1.67682989,101690.0,101680.0,0.20097495]
["bitfinex-derivatives","BTCF0:USTF0",1749159927726,1.67682989,101690.0,101680.0,0.72905495]
["bitfinex-derivatives","BTCF0:USTF0",1749159929030,1.43689634,101690.0,101680.0,0.72905495]
["bitfinex-derivatives","BTCF0:USTF0",1749159929237,1.67682989,101690.0,101680.0,0.72905495]
["bitfinex-derivatives","BTCF0:USTF0",1749159929937,1.67682989,101690.0,101680.0,0.78475495]
["bitfinex-derivatives","BTCF0:USTF0",1749159930330,1.56452989,101690.0,101680.0,0.78475495]
["bitfinex-derivatives","BTCF0:USTF0",1749159930525,1.56452989,101690.0,101680.0,0.84225495]
["bitfinex-derivatives","BTCF0:USTF0",1749159930833,1.06752989,101690.0,101680.0,0.84225495]
["bitfinex-derivatives","BTCF0:USTF0",1749159931739,0.82759634,101690.0,101680.0,0.84225495]
["bitfinex-derivatives","BTCF0:USTF0",1749159931938,1.06752989,101690.0,101680.0,0.84225495]
["bitfinex-derivatives","BTCF0:USTF0",1749159933039,0.82759634,101690.0,101680.0,0.84225495]
["bitfinex-derivatives","BTCF0:USTF0",1749159933336,1.06752989,101690.0,101680.0,0.84225495]
["bitfinex-derivatives","BTCF0:USTF0",1749159933539,1.06752989,101690.0,101680.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749159933744,0.196646,101670.0,101660.0,0.01560726]
["bitfinex-derivatives","BTCF0:USTF0",1749159934037,0.196646,101670.0,101650.0,0.2966758]
["bitfinex-derivatives","BTCF0:USTF0",1749159934038,0.1966654,101660.0,101650.0,0.2966758]
["bitfinex-derivatives","BTCF0:USTF0",1749159934341,1.03337107,101660.0,101650.0,0.7245958]
["bitfinex-derivatives","BTCF0:USTF0",1749159934734,1.03398043,101660.0,101650.0,0.7245958]
["bitfinex-derivatives","BTCF0:USTF0",1749159934937,1.03398043,101660.0,101650.0,0.74006157]
["bitfinex-derivatives","BTCF0:USTF0",1749159935549,1.03398043,101660.0,101650.0,0.7247958]
["bitfinex-derivatives","BTCF0:USTF0",1749159935839,1.03398043,101660.0,101650.0,0.74028509]
["bitfinex-derivatives","BTCF0:USTF0",1749159936431,1.03398043,101660.0,101650.0,0.1968758]
["bitfinex-derivatives","BTCF0:USTF0",1749159936638,1.03398043,101660.0,101650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159937038,0.1966846,101650.0,101640.0,0.55306145]
["bitfinex-derivatives","BTCF0:USTF0",1749159937240,0.94715287,101650.0,101640.0,0.50388625]
["bitfinex-derivatives","BTCF0:USTF0",1749159937444,1.00175287,101650.0,101640.0,1.03176625]
["bitfinex-derivatives","BTCF0:USTF0",1749159937947,1.00358304,101650.0,101640.0,0.15314815]
["bitfinex-derivatives","BTCF0:USTF0",1749159938240,1.05918832,101650.0,101640.0,0.82493215]
["bitfinex-derivatives","BTCF0:USTF0",1749159938446,1.05918832,101650.0,101640.0,0.62802815]
["bitfinex-derivatives","BTCF0:USTF0",1749159938739,1.05918832,101650.0,101640.0,0.82493215]
["bitfinex-derivatives","BTCF0:USTF0",1749159938942,1.05918832,101650.0,101640.0,0.84148017]
["bitfinex-derivatives","BTCF0:USTF0",1749159939144,1.05918832,101650.0,101640.0,0.82673215]
["bitfinex-derivatives","BTCF0:USTF0",1749159939145,1.18203963,101650.0,101640.0,0.82673215]
["bitfinex-derivatives","BTCF0:USTF0",1749159939345,1.18203963,101650.0,101640.0,0.62998815]
["bitfinex-derivatives","BTCF0:USTF0",1749159939545,1.18203963,101650.0,101640.0,0.53018815]
["bitfinex-derivatives","BTCF0:USTF0",1749159939943,0.1967234,101630.0,101620.0,0.2459264]
["bitfinex-derivatives","BTCF0:USTF0",1749159940148,0.72662559,101630.0,101620.0,1.034952]
["bitfinex-derivatives","BTCF0:USTF0",1749159940343,0.63467877,101630.0,101620.0,1.034952]
["bitfinex-derivatives","BTCF0:USTF0",1749159940543,0.63467877,101630.0,101620.0,0.507112]
["bitfinex-derivatives","BTCF0:USTF0",1749159940738,0.63467877,101630.0,101620.0,1.034952]
["bitfinex-derivatives","BTCF0:USTF0",1749159940947,0.63650894,101630.0,101620.0,1.035152]
["bitfinex-derivatives","BTCF0:USTF0",1749159941948,0.63650894,101630.0,101620.0,1.04934952]
["bitfinex-derivatives","BTCF0:USTF0",1749159942447,0.63750894,101630.0,101620.0,0.95098032]
["bitfinex-derivatives","BTCF0:USTF0",1749159942645,0.74700894,101630.0,101620.0,0.95098032]
["bitfinex-derivatives","BTCF0:USTF0",1749159943149,0.98694249,101630.0,101620.0,0.95098032]
["bitfinex-derivatives","BTCF0:USTF0",1749159943448,0.98694249,101630.0,101620.0,0.95098022]
["bitfinex-derivatives","BTCF0:USTF0",1749159943742,0.98694249,101630.0,101620.0,0.42314022]
["bitfinex-derivatives","BTCF0:USTF0",1749159943949,0.74700894,101630.0,101620.0,0.89418022]
["bitfinex-derivatives","BTCF0:USTF0",1749159944242,0.89468894,101630.0,101620.0,0.83898022]
["bitfinex-derivatives","BTCF0:USTF0",1749159944447,1.25548894,101630.0,101620.0,0.11439752]
["bitfinex-derivatives","BTCF0:USTF0",1749159944648,1.25548894,101630.0,101620.0,0.83898032]
["bitfinex-derivatives","BTCF0:USTF0",1749159945546,1.25548894,101630.0,101620.0,0.8247828]
["bitfinex-derivatives","BTCF0:USTF0",1749159945742,1.25548894,101630.0,101580.0,0.66233275]
["bitfinex-derivatives","BTCF0:USTF0",1749159945743,1.29869909,101630.0,101580.0,0.66233275]
["bitfinex-derivatives","BTCF0:USTF0",1749159945946,0.94510095,101600.0,101590.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1749159946142,0.3443674,101600.0,101590.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1749159946336,0.7051674,101600.0,101590.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1749159946738,0.7051674,101600.0,101590.0,0.3104009]
["bitfinex-derivatives","BTCF0:USTF0",1749159946739,0.6067768,101600.0,101590.0,0.3104009]
["bitfinex-derivatives","BTCF0:USTF0",1749159946944,0.80561912,101610.0,101600.0,0.1967815]
["bitfinex-derivatives","BTCF0:USTF0",1749159947139,0.55954042,101610.0,101600.0,0.3656815]
["bitfinex-derivatives","BTCF0:USTF0",1749159947342,0.55954042,101610.0,101600.0,0.8937215]
["bitfinex-derivatives","BTCF0:USTF0",1749159947544,0.55954042,101610.0,101600.0,1.13365505]
["bitfinex-derivatives","BTCF0:USTF0",1749159947545,0.00197832,101610.0,101600.0,1.13365505]
["bitfinex-derivatives","BTCF0:USTF0",1749159947735,0.00197832,101610.0,101600.0,1.49445505]
["bitfinex-derivatives","BTCF0:USTF0",1749159948645,0.00197832,101610.0,101600.0,1.33386637]
["bitfinex-derivatives","BTCF0:USTF0",1749159948843,0.00197832,101610.0,101600.0,1.57679992]
["bitfinex-derivatives","BTCF0:USTF0",1749159949248,0.00197832,101610.0,101600.0,2.02563992]
["bitfinex-derivatives","BTCF0:USTF0",1749159949544,0.00197832,101610.0,101600.0,1.78570637]
["bitfinex-derivatives","BTCF0:USTF0",1749159950048,0.00197832,101610.0,101600.0,2.02563992]
["bitfinex-derivatives","BTCF0:USTF0",1749159950251,0.00197832,101610.0,101600.0,1.78570637]
["bitfinex-derivatives","BTCF0:USTF0",1749159950454,0.00197832,101610.0,101600.0,2.02563992]
["bitfinex-derivatives","BTCF0:USTF0",1749159951547,0.00197832,101610.0,101600.0,1.57871992]
["bitfinex-derivatives","BTCF0:USTF0",1749159953548,0.00197832,101610.0,101600.0,1.57851992]
["bitfinex-derivatives","BTCF0:USTF0",1749159953746,0.00197832,101610.0,101600.0,1.57871992]
["bitfinex-derivatives","BTCF0:USTF0",1749159955452,0.00197832,101610.0,101600.0,1.33878637]
["bitfinex-derivatives","BTCF0:USTF0",1749159955649,0.00197832,101610.0,101600.0,1.57871992]
["bitfinex-derivatives","BTCF0:USTF0",1749159956648,0.00197832,101610.0,101600.0,1.33878637]
["bitfinex-derivatives","BTCF0:USTF0",1749159956851,0.19873962,101610.0,101600.0,1.33878637]
["bitfinex-derivatives","BTCF0:USTF0",1749159957052,0.00197832,101610.0,101600.0,1.57871992]
["bitfinex-derivatives","BTCF0:USTF0",1749159957555,0.00197832,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159958052,0.00197832,101610.0,101600.0,1.57839992]
["bitfinex-derivatives","BTCF0:USTF0",1749159958245,0.00197832,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159958455,0.19873962,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159958654,0.19873962,101610.0,101600.0,1.33866637]
["bitfinex-derivatives","BTCF0:USTF0",1749159958852,0.19873962,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159959351,0.00197832,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159960244,0.19873962,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159960949,0.19873962,101610.0,101600.0,1.33866637]
["bitfinex-derivatives","BTCF0:USTF0",1749159961254,0.19873962,101610.0,101600.0,1.21779992]
["bitfinex-derivatives","BTCF0:USTF0",1749159961942,0.00197832,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159962547,0.00197832,101610.0,101600.0,1.21779992]
["bitfinex-derivatives","BTCF0:USTF0",1749159962947,0.19873962,101610.0,101600.0,1.21779992]
["bitfinex-derivatives","BTCF0:USTF0",1749159963355,0.19873962,101610.0,101600.0,0.97786637]
["bitfinex-derivatives","BTCF0:USTF0",1749159963555,0.19873962,101610.0,101600.0,1.21779992]
["bitfinex-derivatives","BTCF0:USTF0",1749159963950,0.00197832,101610.0,101600.0,1.21779992]
["bitfinex-derivatives","BTCF0:USTF0",1749159964351,0.19873962,101610.0,101600.0,1.21779992]
["bitfinex-derivatives","BTCF0:USTF0",1749159964549,0.19873962,101610.0,101600.0,1.21759992]
["bitfinex-derivatives","BTCF0:USTF0",1749159964856,0.19873962,101610.0,101600.0,1.21779992]
["bitfinex-derivatives","BTCF0:USTF0",1749159965358,0.00197832,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159965757,0.19873952,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159965958,0.00197832,101610.0,101600.0,1.57859992]
["bitfinex-derivatives","BTCF0:USTF0",1749159967155,0.00197832,101610.0,101600.0,0.81102637]
["bitfinex-derivatives","BTCF0:USTF0",1749159967361,0.00197832,101610.0,101600.0,0.44534487]
["bitfinex-derivatives","BTCF0:USTF0",1749159967655,0.0049,101600.0,101560.0,0.1202451]
["bitfinex-derivatives","BTCF0:USTF0",1749159967956,0.0049,101600.0,101480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1749159967957,0.1969937,101490.0,101480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1749159968146,1.2938776,101490.0,101480.0,0.16159199]
["bitfinex-derivatives","BTCF0:USTF0",1749159968450,1.32428934,101490.0,101480.0,0.15175129]
["bitfinex-derivatives","BTCF0:USTF0",1749159968652,1.37778934,101490.0,101480.0,0.06177938]
["bitfinex-derivatives","BTCF0:USTF0",1749159968856,1.61772289,101490.0,101480.0,0.0145972]
["bitfinex-derivatives","BTCF0:USTF0",1749159969051,1.61772289,101490.0,101460.0,0.0142659]
["bitfinex-derivatives","BTCF0:USTF0",1749159969052,0.2463026,101470.0,101460.0,0.0142659]
["bitfinex-derivatives","BTCF0:USTF0",1749159969358,0.1970477,101460.0,101450.0,0.72991191]
["bitfinex-derivatives","BTCF0:USTF0",1749159969559,0.59969246,101460.0,101450.0,0.73006006]
["bitfinex-derivatives","BTCF0:USTF0",1749159969859,0.69138088,101460.0,101450.0,0.73006006]
["bitfinex-derivatives","BTCF0:USTF0",1749159970056,0.69138088,101460.0,101450.0,0.14362006]
["bitfinex-derivatives","BTCF0:USTF0",1749159970258,0.60152263,101460.0,101450.0,0.15815179]
["bitfinex-derivatives","BTCF0:USTF0",1749159970458,0.91761452,101460.0,101450.0,0.01447988]
["bitfinex-derivatives","BTCF0:USTF0",1749159970656,1.00930294,101460.0,101450.0,0.00314815]
["bitfinex-derivatives","BTCF0:USTF0",1749159970850,0.80061105,101460.0,101450.0,0.00334815]
["bitfinex-derivatives","BTCF0:USTF0",1749159971155,0.1970819,101440.0,101420.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1749159971354,0.5579013,101430.0,101420.0,0.40070055]
["bitfinex-derivatives","BTCF0:USTF0",1749159971557,0.59974606,101430.0,101420.0,0.22212421]
["bitfinex-derivatives","BTCF0:USTF0",1749159971853,0.59974606,101430.0,101420.0,0.21209612]
["bitfinex-derivatives","BTCF0:USTF0",1749159972057,0.69092728,101430.0,101420.0,0.19817191]
["bitfinex-derivatives","BTCF0:USTF0",1749159972251,0.60157623,101430.0,101420.0,0.19797191]
["bitfinex-derivatives","BTCF0:USTF0",1749159972455,0.60157623,101430.0,101420.0,0.25357191]
["bitfinex-derivatives","BTCF0:USTF0",1749159972656,0.40447493,101430.0,101420.0,0.25377191]
["bitfinex-derivatives","BTCF0:USTF0",1749159972855,0.00014815,101440.0,101430.0,0.1971012]
["bitfinex-derivatives","BTCF0:USTF0",1749159973067,0.3608,101450.0,101440.0,0.1970817]
["bitfinex-derivatives","BTCF0:USTF0",1749159973256,0.3608,101460.0,101440.0,0.71869849]
["bitfinex-derivatives","BTCF0:USTF0",1749159973454,0.3608,101490.0,101480.0,0.1970033]
["bitfinex-derivatives","BTCF0:USTF0",1749159973755,0.3608,101500.0,101490.0,0.2462287]
["bitfinex-derivatives","BTCF0:USTF0",1749159973956,0.3608,101500.0,101490.0,0.68149191]
["bitfinex-derivatives","BTCF0:USTF0",1749159974152,0.5577652,101500.0,101490.0,0.73879191]
["bitfinex-derivatives","BTCF0:USTF0",1749159974662,0.5577652,101500.0,101490.0,0.14747191]
["bitfinex-derivatives","BTCF0:USTF0",1749159974960,0.63478902,101500.0,101490.0,0.14727191]
["bitfinex-derivatives","BTCF0:USTF0",1749159975362,0.1969846,101490.0,101480.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159975558,0.6701846,101490.0,101480.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749159975962,0.6701846,101490.0,101480.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159976167,0.3608,101490.0,101480.0,0.99432195]
["bitfinex-derivatives","BTCF0:USTF0",1749159976362,0.3608,101500.0,101490.0,0.1969845]
["bitfinex-derivatives","BTCF0:USTF0",1749159976553,0.60713585,101510.0,101490.0,0.6576483]
["bitfinex-derivatives","BTCF0:USTF0",1749159976860,0.60713585,101510.0,101500.0,0.78955191]
["bitfinex-derivatives","BTCF0:USTF0",1749159977665,0.60713585,101510.0,101500.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1749159977858,0.71713585,101510.0,101500.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1749159978557,0.72013585,101510.0,101500.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1749159978867,0.56089525,101510.0,101500.0,0.28693721]
["bitfinex-derivatives","BTCF0:USTF0",1749159979067,0.56089525,101510.0,101500.0,0.34293721]
["bitfinex-derivatives","BTCF0:USTF0",1749159979262,0.36394815,101510.0,101500.0,0.39543721]
["bitfinex-derivatives","BTCF0:USTF0",1749159979763,0.56089375,101510.0,101500.0,0.39543721]
["bitfinex-derivatives","BTCF0:USTF0",1749159980063,0.56589375,101510.0,101500.0,0.39543721]
["bitfinex-derivatives","BTCF0:USTF0",1749159980268,0.56589325,101510.0,101500.0,0.39543721]
["bitfinex-derivatives","BTCF0:USTF0",1749159980574,0.36894815,101510.0,101500.0,0.39543721]
["bitfinex-derivatives","BTCF0:USTF0",1749159981067,0.56589335,101510.0,101500.0,0.40952233]
["bitfinex-derivatives","BTCF0:USTF0",1749159981464,0.41818745,101510.0,101480.0,0.04959655]
["bitfinex-derivatives","BTCF0:USTF0",1749159981767,0.557784,101490.0,101480.0,0.89548125]
["bitfinex-derivatives","BTCF0:USTF0",1749159981956,0.557784,101490.0,101480.0,0.30604125]
["bitfinex-derivatives","BTCF0:USTF0",1749159982162,0.3608,101490.0,101480.0,0.98457316]
["bitfinex-derivatives","BTCF0:USTF0",1749159982359,0.3608,101490.0,101480.0,0.98477316]
["bitfinex-derivatives","BTCF0:USTF0",1749159982566,0.557784,101490.0,101480.0,0.98477316]
["bitfinex-derivatives","BTCF0:USTF0",1749159983266,0.3608,101490.0,101480.0,0.98477316]
["bitfinex-derivatives","BTCF0:USTF0",1749159983662,0.3618,101490.0,101480.0,0.98477316]
["bitfinex-derivatives","BTCF0:USTF0",1749159984962,0.3658,101490.0,101480.0,0.98477316]
["bitfinex-derivatives","BTCF0:USTF0",1749159985466,0.60795209,101490.0,101480.0,0.79958082]
["bitfinex-derivatives","BTCF0:USTF0",1749159985668,0.5627842,101490.0,101480.0,0.79958082]
["bitfinex-derivatives","BTCF0:USTF0",1749159986060,0.5627842,101490.0,101480.0,0.79938082]
["bitfinex-derivatives","BTCF0:USTF0",1749159986257,0.60795951,101490.0,101480.0,0.21386082]
["bitfinex-derivatives","BTCF0:USTF0",1749159986661,0.60795951,101490.0,101480.0,0.79882082]
["bitfinex-derivatives","BTCF0:USTF0",1749159986867,0.60795951,101490.0,101480.0,0.79902082]
["bitfinex-derivatives","BTCF0:USTF0",1749159987368,0.60795951,101490.0,101480.0,0.12388891]
["bitfinex-derivatives","BTCF0:USTF0",1749159987669,0.60795951,101490.0,101480.0,0.99630442]
["bitfinex-derivatives","BTCF0:USTF0",1749159988169,0.60795951,101490.0,101480.0,0.41086442]
["bitfinex-derivatives","BTCF0:USTF0",1749159988373,0.60795951,101490.0,101480.0,0.99942442]
["bitfinex-derivatives","BTCF0:USTF0",1749159988565,0.60795951,101490.0,101480.0,0.99962442]
["bitfinex-derivatives","BTCF0:USTF0",1749159989073,0.60795951,101490.0,101480.0,0.41086442]
["bitfinex-derivatives","BTCF0:USTF0",1749159989268,0.60795951,101490.0,101480.0,1.00146442]
["bitfinex-derivatives","BTCF0:USTF0",1749159990470,0.41097531,101490.0,101480.0,1.00186442]
["bitfinex-derivatives","BTCF0:USTF0",1749159990762,0.41097531,101490.0,101480.0,1.00206442]
["bitfinex-derivatives","BTCF0:USTF0",1749159991166,0.41097531,101490.0,101480.0,1.00186442]
["bitfinex-derivatives","BTCF0:USTF0",1749159991463,0.41097531,101490.0,101480.0,0.41086442]
["bitfinex-derivatives","BTCF0:USTF0",1749159991663,0.41097531,101490.0,101480.0,1.00318442]
["bitfinex-derivatives","BTCF0:USTF0",1749159991864,0.46547531,101490.0,101480.0,1.00318442]
["bitfinex-derivatives","BTCF0:USTF0",1749159992070,0.66245961,101490.0,101480.0,0.41086442]
["bitfinex-derivatives","BTCF0:USTF0",1749159992470,0.51997531,101490.0,101480.0,0.39622366]
["bitfinex-derivatives","BTCF0:USTF0",1749159992768,1.14222572,101490.0,101480.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749159992971,0.2462637,101480.0,101470.0,0.7960213]
["bitfinex-derivatives","BTCF0:USTF0",1749159993172,0.51267531,101480.0,101470.0,0.7960213]
["bitfinex-derivatives","BTCF0:USTF0",1749159993368,0.60385653,101480.0,101470.0,0.8538213]
["bitfinex-derivatives","BTCF0:USTF0",1749159993667,0.80086023,101480.0,101470.0,0.8538213]
["bitfinex-derivatives","BTCF0:USTF0",1749159993872,0.80086023,101480.0,101470.0,0.8540213]
["bitfinex-derivatives","BTCF0:USTF0",1749159994075,0.80086023,101480.0,101470.0,0.9094213]
["bitfinex-derivatives","BTCF0:USTF0",1749159994970,0.80186023,101480.0,101470.0,0.9094213]
["bitfinex-derivatives","BTCF0:USTF0",1749159995168,0.71067901,101480.0,101470.0,0.9094213]
["bitfinex-derivatives","BTCF0:USTF0",1749159995469,0.67632934,101480.0,101470.0,0.7962213]
["bitfinex-derivatives","BTCF0:USTF0",1749159995669,0.67632934,101480.0,101470.0,0.7989813]
["bitfinex-derivatives","BTCF0:USTF0",1749159995873,0.67632934,101480.0,101470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749159996176,0.71068706,101480.0,101470.0,0.21122726]
["bitfinex-derivatives","BTCF0:USTF0",1749159996474,0.71068706,101480.0,101470.0,0.21121301]
["bitfinex-derivatives","BTCF0:USTF0",1749159997073,0.71068706,101480.0,101470.0,0.26621301]
["bitfinex-derivatives","BTCF0:USTF0",1749159997274,0.55807811,101480.0,101470.0,0.17379854]
["bitfinex-derivatives","BTCF0:USTF0",1749159997471,0.77173065,101480.0,101470.0,0.17379381]
["bitfinex-derivatives","BTCF0:USTF0",1749159997674,0.77173065,101480.0,101470.0,0.20280481]
["bitfinex-derivatives","BTCF0:USTF0",1749159997870,0.77173065,101480.0,101470.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1749159997871,0.55807811,101480.0,101470.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1749159998174,0.82609965,101480.0,101470.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1749159998966,0.82609965,101480.0,101470.0,0.21117023]
["bitfinex-derivatives","BTCF0:USTF0",1749160000176,0.61167811,101480.0,101470.0,0.21117023]
["bitfinex-derivatives","BTCF0:USTF0",1749160000375,0.82609965,101480.0,101470.0,0.21117023]
["bitfinex-derivatives","BTCF0:USTF0",1749160000573,0.59005494,101480.0,101470.0,0.56467192]
["bitfinex-derivatives","BTCF0:USTF0",1749160000764,0.14205438,101480.0,101470.0,1.43129387]
["bitfinex-derivatives","BTCF0:USTF0",1749160000969,0.14205438,101480.0,101470.0,1.68129387]
["bitfinex-derivatives","BTCF0:USTF0",1749160001172,0.12251798,101500.0,101490.0,0.1969846]
["bitfinex-derivatives","BTCF0:USTF0",1749160001373,0.51410856,101510.0,101500.0,0.1969652]
["bitfinex-derivatives","BTCF0:USTF0",1749160001766,0.15330856,101510.0,101500.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1749160002274,0.15330856,101510.0,101500.0,0.26316589]
["bitfinex-derivatives","BTCF0:USTF0",1749160002475,0.15330856,101510.0,101500.0,0.26314328]
["bitfinex-derivatives","BTCF0:USTF0",1749160002670,0.15330856,101510.0,101500.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1749160002873,0.51610856,101510.0,101500.0,0.26312241]
["bitfinex-derivatives","BTCF0:USTF0",1749160003082,0.51610856,101510.0,101500.0,0.26317391]
["bitfinex-derivatives","BTCF0:USTF0",1749160003374,0.15830856,101510.0,101500.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1749160004082,0.35525436,101510.0,101500.0,0.2496652]
["bitfinex-derivatives","BTCF0:USTF0",1749160004275,0.77105436,101510.0,101500.0,0.8473452]
["bitfinex-derivatives","BTCF0:USTF0",1749160004475,0.41025436,101510.0,101500.0,0.8475452]
["bitfinex-derivatives","BTCF0:USTF0",1749160004675,0.77105436,101510.0,101500.0,0.9051452]
["bitfinex-derivatives","BTCF0:USTF0",1749160004876,0.77105436,101510.0,101500.0,0.8471852]
["bitfinex-derivatives","BTCF0:USTF0",1749160005078,0.82545436,101510.0,101500.0,0.8471852]
["bitfinex-derivatives","BTCF0:USTF0",1749160005276,0.46465436,101510.0,101500.0,0.7941652]
["bitfinex-derivatives","BTCF0:USTF0",1749160005581,0.77105436,101510.0,101500.0,0.8510652]
["bitfinex-derivatives","BTCF0:USTF0",1749160005876,0.77105436,101510.0,101500.0,0.9076652]
["bitfinex-derivatives","BTCF0:USTF0",1749160006074,0.61789395,101510.0,101500.0,0.9076652]
["bitfinex-derivatives","BTCF0:USTF0",1749160007074,0.37975951,101510.0,101500.0,0.9076652]
["bitfinex-derivatives","BTCF0:USTF0",1749160007670,0.74055951,101510.0,101500.0,0.9076652]
["bitfinex-derivatives","BTCF0:USTF0",1749160008671,0.48861371,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160008878,0.32475951,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160009080,0.12781371,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160009290,0.48861371,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160009477,0.48861371,101510.0,101500.0,0.9074252]
["bitfinex-derivatives","BTCF0:USTF0",1749160009874,0.48861371,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160010600,0.12781371,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160011282,0.48861371,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160011475,0.12781371,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160011680,0.00514815,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160012180,0.12777497,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160012582,0.15830856,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160012784,0.15830856,101510.0,101500.0,1.2684252]
["bitfinex-derivatives","BTCF0:USTF0",1749160013184,0.20025163,101510.0,101500.0,1.2684252]
["bitfinex-derivatives","BTCF0:USTF0",1749160013691,0.56105163,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160013885,0.20025163,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160014087,0.56105163,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160014292,0.20025163,101510.0,101500.0,1.2684252]
["bitfinex-derivatives","BTCF0:USTF0",1749160014485,0.20025163,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160014685,0.19825163,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160015691,0.19925163,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160016391,0.16867907,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160017586,0.52947907,101510.0,101500.0,0.9076252]
["bitfinex-derivatives","BTCF0:USTF0",1749160017787,0.52947907,101510.0,101500.0,0.9024652]
["bitfinex-derivatives","BTCF0:USTF0",1749160018086,0.77932587,101510.0,101500.0,0.3106652]
["bitfinex-derivatives","BTCF0:USTF0",1749160018287,0.77832052,101510.0,101500.0,0.9026652]
["bitfinex-derivatives","BTCF0:USTF0",1749160018586,0.77832052,101510.0,101500.0,0.8459452]
["bitfinex-derivatives","BTCF0:USTF0",1749160018787,0.77832052,101510.0,101500.0,0.2540652]
["bitfinex-derivatives","BTCF0:USTF0",1749160018992,1.13052821,101510.0,101500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160019182,1.40214024,101510.0,101500.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1749160019387,1.24888934,101510.0,101500.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1749160019587,1.18771867,101510.0,101500.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1749160019888,0.92418889,101510.0,101500.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1749160020092,1.18771867,101510.0,101500.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1749160020489,0.77093802,101510.0,101500.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1749160020786,1.24888934,101510.0,101500.0,0.49808589]
["bitfinex-derivatives","BTCF0:USTF0",1749160021297,0.1969663,101500.0,101490.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160021493,1.12768655,101500.0,101490.0,0.58898815]
["bitfinex-derivatives","BTCF0:USTF0",1749160021999,1.18886069,101500.0,101490.0,0.58918815]
["bitfinex-derivatives","BTCF0:USTF0",1749160022386,1.18886069,101500.0,101490.0,0.58898815]
["bitfinex-derivatives","BTCF0:USTF0",1749160022691,1.18886069,101500.0,101490.0,0.58918815]
["bitfinex-derivatives","BTCF0:USTF0",1749160023293,1.34312657,101500.0,101490.0,0.58918815]
["bitfinex-derivatives","BTCF0:USTF0",1749160023502,0.86517525,101500.0,101490.0,0.58918815]
["bitfinex-derivatives","BTCF0:USTF0",1749160024795,0.86817525,101500.0,101490.0,0.58918815]
["bitfinex-derivatives","BTCF0:USTF0",1749160025605,1.13170503,101500.0,101490.0,0.58538815]
["bitfinex-derivatives","BTCF0:USTF0",1749160025799,1.13470503,101500.0,101490.0,0.58538815]
["bitfinex-derivatives","BTCF0:USTF0",1749160026002,1.13470503,101500.0,101490.0,0.58518815]
["bitfinex-derivatives","BTCF0:USTF0",1749160026399,1.13470503,101500.0,101490.0,0.58538815]
["bitfinex-derivatives","BTCF0:USTF0",1749160027204,1.13470503,101500.0,101490.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160027391,0.98143915,101500.0,101490.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160027594,1.10410756,101500.0,101490.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160027795,1.13470503,101500.0,101490.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160029489,0.99390725,101500.0,101490.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160029797,0.53247507,101500.0,101490.0,0.19733395]
["bitfinex-derivatives","BTCF0:USTF0",1749160030105,0.72835556,101500.0,101490.0,0.30393395]
["bitfinex-derivatives","BTCF0:USTF0",1749160030297,0.69769277,101500.0,101490.0,0.30393395]
["bitfinex-derivatives","BTCF0:USTF0",1749160030603,0.50072637,101500.0,101490.0,0.30393395]
["bitfinex-derivatives","BTCF0:USTF0",1749160031102,0.13992637,101500.0,101490.0,0.30393395]
["bitfinex-derivatives","BTCF0:USTF0",1749160033001,0.13592637,101500.0,101490.0,0.30393395]
["bitfinex-derivatives","BTCF0:USTF0",1749160033300,0.13792637,101500.0,101490.0,0.30393395]
["bitfinex-derivatives","BTCF0:USTF0",1749160033504,0.13792637,101500.0,101490.0,0.88141395]
["bitfinex-derivatives","BTCF0:USTF0",1749160033905,0.13792637,101500.0,101490.0,1.14494373]
["bitfinex-derivatives","BTCF0:USTF0",1749160034102,0.13792637,101500.0,101490.0,1.50574373]
["bitfinex-derivatives","BTCF0:USTF0",1749160034696,0.13592637,101500.0,101490.0,1.50574373]
["bitfinex-derivatives","BTCF0:USTF0",1749160034998,0.13592637,101500.0,101490.0,1.14494373]
["bitfinex-derivatives","BTCF0:USTF0",1749160035306,0.13592637,101500.0,101490.0,1.24221395]
["bitfinex-derivatives","BTCF0:USTF0",1749160035505,0.13592637,101500.0,101490.0,1.50574373]
["bitfinex-derivatives","BTCF0:USTF0",1749160036206,0.13592637,101500.0,101490.0,0.92826373]
["bitfinex-derivatives","BTCF0:USTF0",1749160036406,0.13592637,101500.0,101490.0,1.50438373]
["bitfinex-derivatives","BTCF0:USTF0",1749160037007,0.13592637,101500.0,101490.0,1.24085395]
["bitfinex-derivatives","BTCF0:USTF0",1749160039800,0.13592637,101500.0,101490.0,0.87693395]
["bitfinex-derivatives","BTCF0:USTF0",1749160043101,0.13592637,101500.0,101490.0,0.30393395]
["bitfinex-derivatives","BTCF0:USTF0",1749160043308,0.13592637,101500.0,101490.0,0.61203395]
["bitfinex-derivatives","BTCF0:USTF0",1749160043512,0.13592637,101500.0,101490.0,1.44676373]
["bitfinex-derivatives","BTCF0:USTF0",1749160043812,0.13592637,101500.0,101490.0,1.50356373]
["bitfinex-derivatives","BTCF0:USTF0",1749160044104,0.13592637,101500.0,101490.0,1.24003395]
["bitfinex-derivatives","BTCF0:USTF0",1749160044311,0.13592637,101500.0,101490.0,1.50356373]
["bitfinex-derivatives","BTCF0:USTF0",1749160045302,0.04385716,101500.0,101490.0,1.50356373]
["bitfinex-derivatives","BTCF0:USTF0",1749160045506,0.04385716,101500.0,101490.0,1.24003395]
["bitfinex-derivatives","BTCF0:USTF0",1749160045808,0.04385716,101500.0,101490.0,1.50356373]
["bitfinex-derivatives","BTCF0:USTF0",1749160046506,0.04385716,101500.0,101490.0,1.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1749160046707,0.04385716,101500.0,101490.0,1.23907395]
["bitfinex-derivatives","BTCF0:USTF0",1749160046912,0.04385716,101500.0,101490.0,1.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1749160047503,0.04385716,101500.0,101490.0,1.51260373]
["bitfinex-derivatives","BTCF0:USTF0",1749160048313,0.04385716,101500.0,101490.0,1.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1749160049323,0.04385716,101500.0,101490.0,1.23907395]
["bitfinex-derivatives","BTCF0:USTF0",1749160049608,0.04385716,101500.0,101490.0,1.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1749160050016,0.04385716,101500.0,101490.0,1.23907395]
["bitfinex-derivatives","BTCF0:USTF0",1749160050209,0.04385716,101500.0,101490.0,1.50260373]
["bitfinex-derivatives","BTCF0:USTF0",1749160050414,0.04385716,101500.0,101490.0,1.57260373]
["bitfinex-derivatives","BTCF0:USTF0",1749160051505,0.04385716,101500.0,101490.0,1.30907395]
["bitfinex-derivatives","BTCF0:USTF0",1749160051707,0.04385716,101500.0,101490.0,1.57260373]
["bitfinex-derivatives","BTCF0:USTF0",1749160051909,0.04385716,101500.0,101490.0,1.30907395]
["bitfinex-derivatives","BTCF0:USTF0",1749160052103,0.04385716,101500.0,101490.0,0.30803395]
["bitfinex-derivatives","BTCF0:USTF0",1749160052309,0.13592637,101500.0,101490.0,0.87683395]
["bitfinex-derivatives","BTCF0:USTF0",1749160052502,0.13592637,101500.0,101490.0,0.87663395]
["bitfinex-derivatives","BTCF0:USTF0",1749160053415,0.13592637,101500.0,101490.0,1.23743395]
["bitfinex-derivatives","BTCF0:USTF0",1749160053715,0.04385716,101500.0,101490.0,0.87663395]
["bitfinex-derivatives","BTCF0:USTF0",1749160054016,0.13592637,101500.0,101490.0,0.87663395]
["bitfinex-derivatives","BTCF0:USTF0",1749160054509,0.13592637,101500.0,101490.0,0.87643395]
["bitfinex-derivatives","BTCF0:USTF0",1749160054711,0.13592637,101500.0,101490.0,0.87663395]
["bitfinex-derivatives","BTCF0:USTF0",1749160055220,0.13592637,101500.0,101490.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160055221,0.98788654,101500.0,101490.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160055413,0.1970065,101480.0,101470.0,0.295524]
["bitfinex-derivatives","BTCF0:USTF0",1749160055719,0.72153519,101480.0,101470.0,0.395524]
["bitfinex-derivatives","BTCF0:USTF0",1749160055917,0.82993519,101480.0,101470.0,0.395524]
["bitfinex-derivatives","BTCF0:USTF0",1749160056216,0.82993519,101480.0,101470.0,0.862284]
["bitfinex-derivatives","BTCF0:USTF0",1749160056417,0.82993519,101480.0,101470.0,0.7639732]
["bitfinex-derivatives","BTCF0:USTF0",1749160056614,0.1970259,101470.0,101460.0,1.00242451]
["bitfinex-derivatives","BTCF0:USTF0",1749160056809,0.85292298,101470.0,101460.0,0.43594451]
["bitfinex-derivatives","BTCF0:USTF0",1749160057012,0.88365459,101470.0,101460.0,1.00214451]
["bitfinex-derivatives","BTCF0:USTF0",1749160057216,0.76078306,101470.0,101460.0,1.00214451]
["bitfinex-derivatives","BTCF0:USTF0",1749160057613,0.76078306,101470.0,101460.0,0.43614451]
["bitfinex-derivatives","BTCF0:USTF0",1749160057811,1.14718437,101470.0,101460.0,0.00029876]
["bitfinex-derivatives","BTCF0:USTF0",1749160058016,0.1970453,101460.0,101450.0,0.9105649]
["bitfinex-derivatives","BTCF0:USTF0",1749160058317,0.7985534,101460.0,101450.0,0.52421795]
["bitfinex-derivatives","BTCF0:USTF0",1749160058620,0.7985534,101460.0,101450.0,1.04059265]
["bitfinex-derivatives","BTCF0:USTF0",1749160058621,0.4377534,101460.0,101450.0,1.04059265]
["bitfinex-derivatives","BTCF0:USTF0",1749160058815,0.4377534,101460.0,101450.0,1.04079265]
["bitfinex-derivatives","BTCF0:USTF0",1749160059319,0.70128318,101460.0,101450.0,0.7624493]
["bitfinex-derivatives","BTCF0:USTF0",1749160059513,0.7985534,101460.0,101450.0,0.7622493]
["bitfinex-derivatives","BTCF0:USTF0",1749160059713,0.8025534,101460.0,101450.0,0.1970493]
["bitfinex-derivatives","BTCF0:USTF0",1749160059926,0.8025534,101460.0,101450.0,0.7622493]
["bitfinex-derivatives","BTCF0:USTF0",1749160060418,0.8055534,101460.0,101450.0,0.7622493]
["bitfinex-derivatives","BTCF0:USTF0",1749160060721,1.06908318,101460.0,101450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160060922,1.06908318,101460.0,101440.0,0.3448789]
["bitfinex-derivatives","BTCF0:USTF0",1749160060923,1.54703177,101460.0,101440.0,0.1970703]
["bitfinex-derivatives","BTCF0:USTF0",1749160061113,0.197084,101440.0,101430.0,0.344909]
["bitfinex-derivatives","BTCF0:USTF0",1749160061314,0.1971035,101430.0,101420.0,0.26066156]
["bitfinex-derivatives","BTCF0:USTF0",1749160061621,0.6664278,101430.0,101420.0,0.26066156]
["bitfinex-derivatives","BTCF0:USTF0",1749160061915,0.1327278,101430.0,101420.0,0.809986]
["bitfinex-derivatives","BTCF0:USTF0",1749160062114,0.51107064,101440.0,101430.0,0.1971034]
["bitfinex-derivatives","BTCF0:USTF0",1749160062315,0.04133883,101440.0,101430.0,1.02695188]
["bitfinex-derivatives","BTCF0:USTF0",1749160062520,0.04233883,101440.0,101430.0,1.13292628]
["bitfinex-derivatives","BTCF0:USTF0",1749160062711,0.04233883,101440.0,101430.0,1.23292628]
["bitfinex-derivatives","BTCF0:USTF0",1749160062914,0.04233883,101440.0,101430.0,1.13292628]
["bitfinex-derivatives","BTCF0:USTF0",1749160063125,0.04133883,101440.0,101430.0,0.98327445]
["bitfinex-derivatives","BTCF0:USTF0",1749160063322,0.04133883,101440.0,101430.0,1.14680423]
["bitfinex-derivatives","BTCF0:USTF0",1749160064021,0.04233883,101440.0,101430.0,1.14680423]
["bitfinex-derivatives","BTCF0:USTF0",1749160064322,0.04233883,101440.0,101430.0,1.13292628]
["bitfinex-derivatives","BTCF0:USTF0",1749160064520,0.04233883,101440.0,101430.0,1.14718245]
["bitfinex-derivatives","BTCF0:USTF0",1749160064722,0.04233883,101440.0,101430.0,0.98365267]
["bitfinex-derivatives","BTCF0:USTF0",1749160064921,0.04233883,101440.0,101430.0,1.24718245]
["bitfinex-derivatives","BTCF0:USTF0",1749160065122,0.04233883,101440.0,101430.0,1.23292628]
["bitfinex-derivatives","BTCF0:USTF0",1749160065321,0.04233883,101440.0,101430.0,1.70785294]
["bitfinex-derivatives","BTCF0:USTF0",1749160065623,0.04233883,101440.0,101430.0,1.70785806]
["bitfinex-derivatives","BTCF0:USTF0",1749160066422,0.04233883,101440.0,101430.0,1.44432828]
["bitfinex-derivatives","BTCF0:USTF0",1749160066720,0.04233883,101440.0,101430.0,1.44308828]
["bitfinex-derivatives","BTCF0:USTF0",1749160066917,0.04233883,101440.0,101430.0,1.4288365]
["bitfinex-derivatives","BTCF0:USTF0",1749160067120,0.04233883,101440.0,101430.0,1.44310475]
["bitfinex-derivatives","BTCF0:USTF0",1749160067418,0.04233883,101440.0,101430.0,1.44308773]
["bitfinex-derivatives","BTCF0:USTF0",1749160068623,0.04233883,101440.0,101430.0,1.44299619]
["bitfinex-derivatives","BTCF0:USTF0",1749160068821,0.04233883,101440.0,101430.0,0.8693965]
["bitfinex-derivatives","BTCF0:USTF0",1749160069125,0.04233883,101440.0,101430.0,1.44099267]
["bitfinex-derivatives","BTCF0:USTF0",1749160070019,0.04233883,101440.0,101430.0,1.4268365]
["bitfinex-derivatives","BTCF0:USTF0",1749160070214,0.04233883,101440.0,101430.0,0.9509165]
["bitfinex-derivatives","BTCF0:USTF0",1749160070419,0.04233883,101440.0,101430.0,1.0583165]
["bitfinex-derivatives","BTCF0:USTF0",1749160070823,0.04233883,101440.0,101430.0,1.0585165]
["bitfinex-derivatives","BTCF0:USTF0",1749160071122,0.04233883,101440.0,101430.0,1.07277383]
["bitfinex-derivatives","BTCF0:USTF0",1749160071624,0.04233883,101440.0,101430.0,1.43357383]
["bitfinex-derivatives","BTCF0:USTF0",1749160071923,0.04233883,101440.0,101430.0,1.4193165]
["bitfinex-derivatives","BTCF0:USTF0",1749160072121,0.04233883,101440.0,101430.0,1.43354148]
["bitfinex-derivatives","BTCF0:USTF0",1749160072324,0.04233883,101440.0,101430.0,1.4193165]
["bitfinex-derivatives","BTCF0:USTF0",1749160072516,0.04233883,101440.0,101430.0,1.07269093]
["bitfinex-derivatives","BTCF0:USTF0",1749160072720,0.04233883,101440.0,101430.0,1.01805093]
["bitfinex-derivatives","BTCF0:USTF0",1749160072916,0.04233883,101440.0,101430.0,1.43305093]
["bitfinex-derivatives","BTCF0:USTF0",1749160073630,0.04233883,101440.0,101430.0,1.43304214]
["bitfinex-derivatives","BTCF0:USTF0",1749160073922,0.04233883,101440.0,101430.0,1.4188765]
["bitfinex-derivatives","BTCF0:USTF0",1749160074130,0.04233883,101440.0,101430.0,1.43306383]
["bitfinex-derivatives","BTCF0:USTF0",1749160074327,0.04233883,101440.0,101430.0,1.43304853]
["bitfinex-derivatives","BTCF0:USTF0",1749160074926,0.04233883,101440.0,101430.0,1.69657831]
["bitfinex-derivatives","BTCF0:USTF0",1749160076028,0.04233883,101440.0,101430.0,1.43281532]
["bitfinex-derivatives","BTCF0:USTF0",1749160076227,0.04233883,101440.0,101430.0,1.6965451]
["bitfinex-derivatives","BTCF0:USTF0",1749160076431,0.04233883,101440.0,101430.0,1.43303034]
["bitfinex-derivatives","BTCF0:USTF0",1749160076624,0.04233883,101440.0,101430.0,1.43259034]
["bitfinex-derivatives","BTCF0:USTF0",1749160076924,0.04233883,101440.0,101430.0,1.43243585]
["bitfinex-derivatives","BTCF0:USTF0",1749160077130,0.04233883,101440.0,101430.0,1.43245958]
["bitfinex-derivatives","BTCF0:USTF0",1749160077329,0.04233883,101440.0,101430.0,0.87858837]
["bitfinex-derivatives","BTCF0:USTF0",1749160077530,0.04233883,101440.0,101430.0,1.4179165]
["bitfinex-derivatives","BTCF0:USTF0",1749160078039,0.04233883,101440.0,101430.0,1.43195782]
["bitfinex-derivatives","BTCF0:USTF0",1749160078333,0.04233883,101440.0,101430.0,1.43215244]
["bitfinex-derivatives","BTCF0:USTF0",1749160078631,0.04233883,101440.0,101430.0,1.0575565]
["bitfinex-derivatives","BTCF0:USTF0",1749160078829,0.46043883,101440.0,101430.0,0.4001221]
["bitfinex-derivatives","BTCF0:USTF0",1749160079031,0.71362453,101440.0,101430.0,0.3449221]
["bitfinex-derivatives","BTCF0:USTF0",1749160079332,0.77132453,101440.0,101430.0,0.3451221]
["bitfinex-derivatives","BTCF0:USTF0",1749160079532,0.1971051,101430.0,101420.0,0.33765081]
["bitfinex-derivatives","BTCF0:USTF0",1749160079734,1.06584435,101430.0,101420.0,0.55765081]
["bitfinex-derivatives","BTCF0:USTF0",1749160079930,1.06584435,101430.0,101420.0,0.88454166]
["bitfinex-derivatives","BTCF0:USTF0",1749160080237,1.26303635,101430.0,101420.0,0.8699646]
["bitfinex-derivatives","BTCF0:USTF0",1749160080536,1.26303635,101430.0,101420.0,0.8701646]
["bitfinex-derivatives","BTCF0:USTF0",1749160081035,1.26303635,101430.0,101420.0,0.8719646]
["bitfinex-derivatives","BTCF0:USTF0",1749160081234,1.26303635,101430.0,101420.0,0.3203246]
["bitfinex-derivatives","BTCF0:USTF0",1749160081431,1.03050746,101430.0,101420.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1749160081631,0.3449974,101420.0,101410.0,0.1971393]
["bitfinex-derivatives","BTCF0:USTF0",1749160081838,1.18700638,101420.0,101410.0,0.467144]
["bitfinex-derivatives","BTCF0:USTF0",1749160082230,1.01528081,101420.0,101410.0,0.467144]
["bitfinex-derivatives","BTCF0:USTF0",1749160082428,1.00860822,101420.0,101410.0,0.467144]
["bitfinex-derivatives","BTCF0:USTF0",1749160082628,1.00856895,101420.0,101410.0,0.49630991]
["bitfinex-derivatives","BTCF0:USTF0",1749160082928,0.49399517,101420.0,101410.0,0.49650991]
["bitfinex-derivatives","BTCF0:USTF0",1749160083229,0.95464955,101420.0,101410.0,0.53809477]
["bitfinex-derivatives","BTCF0:USTF0",1749160083433,1.00964955,101420.0,101410.0,0.61725995]
["bitfinex-derivatives","BTCF0:USTF0",1749160083837,1.00964955,101420.0,101410.0,1.079404]
["bitfinex-derivatives","BTCF0:USTF0",1749160084029,1.00964955,101420.0,101410.0,1.023304]
["bitfinex-derivatives","BTCF0:USTF0",1749160084232,1.04023358,101420.0,101410.0,1.023504]
["bitfinex-derivatives","BTCF0:USTF0",1749160084539,1.04023358,101420.0,101410.0,0.467344]
["bitfinex-derivatives","BTCF0:USTF0",1749160084739,1.09653358,101420.0,101410.0,1.022944]
["bitfinex-derivatives","BTCF0:USTF0",1749160084942,1.10053358,101420.0,101410.0,1.022744]
["bitfinex-derivatives","BTCF0:USTF0",1749160085129,1.10053358,101420.0,101410.0,0.2848919]
["bitfinex-derivatives","BTCF0:USTF0",1749160085324,1.54774158,101420.0,101410.0,0.28518103]
["bitfinex-derivatives","BTCF0:USTF0",1749160085537,1.54774158,101420.0,101400.0,0.2957348]
["bitfinex-derivatives","BTCF0:USTF0",1749160085538,0.197144,101410.0,101400.0,0.2957348]
["bitfinex-derivatives","BTCF0:USTF0",1749160085751,1.03001261,101410.0,101400.0,0.4057348]
["bitfinex-derivatives","BTCF0:USTF0",1749160085946,1.59985042,101410.0,101400.0,0.4057348]
["bitfinex-derivatives","BTCF0:USTF0",1749160086146,1.03001261,101410.0,101400.0,0.4057348]
["bitfinex-derivatives","BTCF0:USTF0",1749160086546,0.91974871,101410.0,101400.0,0.3566441]
["bitfinex-derivatives","BTCF0:USTF0",1749160086748,1.30583718,101410.0,101400.0,0.3566441]
["bitfinex-derivatives","BTCF0:USTF0",1749160087054,1.1535713,101410.0,101400.0,0.3566441]
["bitfinex-derivatives","BTCF0:USTF0",1749160087246,0.89004152,101410.0,101400.0,0.3566441]
["bitfinex-derivatives","BTCF0:USTF0",1749160087447,0.16489752,101410.0,101400.0,0.3566441]
["bitfinex-derivatives","BTCF0:USTF0",1749160087749,0.04233883,101410.0,101400.0,1.6555841]
["bitfinex-derivatives","BTCF0:USTF0",1749160087958,0.49505395,101410.0,101400.0,1.2947841]
["bitfinex-derivatives","BTCF0:USTF0",1749160088154,0.13325395,101410.0,101400.0,0.5666441]
["bitfinex-derivatives","BTCF0:USTF0",1749160088449,0.13725395,101410.0,101400.0,1.1305641]
["bitfinex-derivatives","BTCF0:USTF0",1749160088758,1.01672773,101410.0,101400.0,1.1837641]
["bitfinex-derivatives","BTCF0:USTF0",1749160089053,0.75319795,101410.0,101400.0,1.1837641]
["bitfinex-derivatives","BTCF0:USTF0",1749160089253,1.06942773,101410.0,101400.0,1.1837641]
["bitfinex-derivatives","BTCF0:USTF0",1749160089442,1.06942773,101410.0,101400.0,0.5664441]
["bitfinex-derivatives","BTCF0:USTF0",1749160089651,0.97751261,101410.0,101400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749160089849,1.1550713,101410.0,101400.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1749160090052,1.1510713,101410.0,101400.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1749160090255,0.1971829,101390.0,101370.0,0.0493048]
["bitfinex-derivatives","BTCF0:USTF0",1749160090551,0.1972802,101340.0,101330.0,0.0012043]
["bitfinex-derivatives","BTCF0:USTF0",1749160090750,1.23174118,101340.0,101320.0,0.3040111]
["bitfinex-derivatives","BTCF0:USTF0",1749160090946,0.3608,101330.0,101320.0,0.01482732]
["bitfinex-derivatives","BTCF0:USTF0",1749160091144,1.18242938,101330.0,101320.0,0.01482732]
["bitfinex-derivatives","BTCF0:USTF0",1749160091349,1.37981338,101330.0,101320.0,0.01482732]
["bitfinex-derivatives","BTCF0:USTF0",1749160091556,1.37981338,101330.0,101300.0,0.35852969]
["bitfinex-derivatives","BTCF0:USTF0",1749160091557,0.1973386,101310.0,101300.0,0.35852969]
["bitfinex-derivatives","BTCF0:USTF0",1749160091752,0.1973775,101290.0,101280.0,0.29970151]
["bitfinex-derivatives","BTCF0:USTF0",1749160092058,1.18250728,101290.0,101280.0,0.29970151]
["bitfinex-derivatives","BTCF0:USTF0",1749160092249,1.18250728,101290.0,101280.0,0.29990151]
["bitfinex-derivatives","BTCF0:USTF0",1749160092755,0.7216,101290.0,101280.0,1.16539851]
["bitfinex-derivatives","BTCF0:USTF0",1749160092948,0.5581701,101300.0,101290.0,0.1973775]
["bitfinex-derivatives","BTCF0:USTF0",1749160093146,0.3608,101310.0,101300.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1749160093351,0.5581414,101310.0,101300.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1749160093656,0.5581414,101310.0,101300.0,0.302258]
["bitfinex-derivatives","BTCF0:USTF0",1749160093855,0.45961405,101320.0,101310.0,0.1973385]
["bitfinex-derivatives","BTCF0:USTF0",1749160094050,0.55827575,101320.0,101310.0,0.8712785]
["bitfinex-derivatives","BTCF0:USTF0",1749160094253,1.01920503,101320.0,101310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160094458,1.28273481,101320.0,101310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160094758,0.1973775,101290.0,101280.0,0.3514824]
["bitfinex-derivatives","BTCF0:USTF0",1749160094953,0.5581775,101290.0,101280.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1749160095260,0.82370728,101290.0,101280.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1749160095452,0.0493504,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749160095656,0.36336622,101270.0,101260.0,0.91734307]
["bitfinex-derivatives","BTCF0:USTF0",1749160095956,0.56078272,101270.0,101260.0,0.25170307]
["bitfinex-derivatives","BTCF0:USTF0",1749160096157,0.56078272,101270.0,101260.0,0.31140307]
["bitfinex-derivatives","BTCF0:USTF0",1749160096356,0.00256622,101270.0,101260.0,1.50165285]
["bitfinex-derivatives","BTCF0:USTF0",1749160096660,0.36094815,101280.0,101270.0,0.1974165]
["bitfinex-derivatives","BTCF0:USTF0",1749160096954,0.36043268,101280.0,101270.0,0.25814744]
["bitfinex-derivatives","BTCF0:USTF0",1749160097756,0.6075268,101290.0,101270.0,0.06073094]
["bitfinex-derivatives","BTCF0:USTF0",1749160097950,0.65510459,101290.0,101280.0,0.82247228]
["bitfinex-derivatives","BTCF0:USTF0",1749160098346,0.35903079,101290.0,101280.0,0.82298775]
["bitfinex-derivatives","BTCF0:USTF0",1749160098552,0.3608,101300.0,101290.0,0.1973775]
["bitfinex-derivatives","BTCF0:USTF0",1749160098754,0.2466734,101310.0,101300.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1749160099058,0.3608,101320.0,101310.0,0.1973385]
["bitfinex-derivatives","BTCF0:USTF0",1749160099355,0.5581191,101320.0,101310.0,0.19785397]
["bitfinex-derivatives","BTCF0:USTF0",1749160099553,0.50893335,101330.0,101310.0,0.29728461]
["bitfinex-derivatives","BTCF0:USTF0",1749160099759,0.92043383,101330.0,101320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1749160099961,0.92043383,101330.0,101320.0,0.82308211]
["bitfinex-derivatives","BTCF0:USTF0",1749160100461,0.92043383,101330.0,101320.0,0.62576311]
["bitfinex-derivatives","BTCF0:USTF0",1749160100959,0.99946691,101330.0,101320.0,0.62576311]
["bitfinex-derivatives","BTCF0:USTF0",1749160101158,1.45235091,101330.0,101320.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749160101353,0.1973385,101310.0,101300.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160101552,1.18246828,101310.0,101300.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160101752,1.18796828,101310.0,101300.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160102759,1.174524,101310.0,101290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1749160102958,0.82168778,101300.0,101290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1749160103260,0.69768976,101300.0,101290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1749160103459,1.32673954,101300.0,101290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160103767,0.1973775,101290.0,101280.0,0.87973169]
["bitfinex-derivatives","BTCF0:USTF0",1749160103959,0.86475868,101290.0,101280.0,0.31401169]
["bitfinex-derivatives","BTCF0:USTF0",1749160104159,0.6012289,101290.0,101280.0,0.31401169]
["bitfinex-derivatives","BTCF0:USTF0",1749160104356,0.86475868,101290.0,101280.0,0.11661579]
["bitfinex-derivatives","BTCF0:USTF0",1749160104668,0.86475868,101290.0,101280.0,0.11681579]
["bitfinex-derivatives","BTCF0:USTF0",1749160104863,0.86475868,101290.0,101280.0,0.31401439]
["bitfinex-derivatives","BTCF0:USTF0",1749160105066,0.86475868,101290.0,101280.0,0.05761579]
["bitfinex-derivatives","BTCF0:USTF0",1749160105266,0.6052289,101290.0,101280.0,0.11681579]
["bitfinex-derivatives","BTCF0:USTF0",1749160105461,0.87415868,101290.0,101280.0,0.05761579]
["bitfinex-derivatives","BTCF0:USTF0",1749160105767,0.87415868,101290.0,101280.0,0.00091579]
["bitfinex-derivatives","BTCF0:USTF0",1749160106260,0.87415868,101290.0,101280.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1749160106457,0.87415868,101290.0,101270.0,0.12261547]
["bitfinex-derivatives","BTCF0:USTF0",1749160106458,0.1974024,101280.0,101270.0,0.12261547]
["bitfinex-derivatives","BTCF0:USTF0",1749160106659,0.1974219,101270.0,101260.0,0.1974322]
["bitfinex-derivatives","BTCF0:USTF0",1749160106855,0.86583402,101270.0,101260.0,0.25751673]
["bitfinex-derivatives","BTCF0:USTF0",1749160107056,0.8660899,101270.0,101260.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1749160107363,0.60307188,101270.0,101260.0,0.2580414]
["bitfinex-derivatives","BTCF0:USTF0",1749160107561,0.40564998,101270.0,101260.0,0.2582414]
["bitfinex-derivatives","BTCF0:USTF0",1749160107758,0.60307188,101270.0,101260.0,0.3186414]
["bitfinex-derivatives","BTCF0:USTF0",1749160107960,0.60307188,101270.0,101260.0,0.33389497]
["bitfinex-derivatives","BTCF0:USTF0",1749160108160,0.60307188,101270.0,101260.0,0.3186414]
["bitfinex-derivatives","BTCF0:USTF0",1749160109870,0.60307188,101270.0,101260.0,0.3763414]
["bitfinex-derivatives","BTCF0:USTF0",1749160109871,0.60307198,101270.0,101260.0,0.3763414]
["bitfinex-derivatives","BTCF0:USTF0",1749160111159,0.40564998,101270.0,101260.0,0.3763414]
["bitfinex-derivatives","BTCF0:USTF0",1749160111468,0.00879858,101270.0,101260.0,0.9383014]
["bitfinex-derivatives","BTCF0:USTF0",1749160111768,0.36156764,101280.0,101270.0,0.1974218]
["bitfinex-derivatives","BTCF0:USTF0",1749160111974,0.40375905,101280.0,101270.0,0.25525274]
["bitfinex-derivatives","BTCF0:USTF0",1749160112469,0.24087682,101280.0,101270.0,0.25525274]
["bitfinex-derivatives","BTCF0:USTF0",1749160112862,0.24087682,101280.0,101270.0,0.25545274]
["bitfinex-derivatives","BTCF0:USTF0",1749160113071,0.24087682,101280.0,101270.0,0.27040249]
["bitfinex-derivatives","BTCF0:USTF0",1749160113366,0.40627452,101280.0,101270.0,0.27030807]
["bitfinex-derivatives","BTCF0:USTF0",1749160113773,0.04547452,101280.0,101270.0,0.27030807]
["bitfinex-derivatives","BTCF0:USTF0",1749160114184,0.04547452,101280.0,101270.0,0.27036301]
["bitfinex-derivatives","BTCF0:USTF0",1749160114373,0.40627452,101280.0,101270.0,0.25545274]
["bitfinex-derivatives","BTCF0:USTF0",1749160114573,0.60367692,101280.0,101270.0,0.27037318]
["bitfinex-derivatives","BTCF0:USTF0",1749160114773,0.40627452,101280.0,101270.0,0.33251353]
["bitfinex-derivatives","BTCF0:USTF0",1749160114974,0.60367692,101280.0,101270.0,0.33251353]
["bitfinex-derivatives","BTCF0:USTF0",1749160115573,0.40627452,101280.0,101270.0,0.31755274]
["bitfinex-derivatives","BTCF0:USTF0",1749160115773,0.40627452,101280.0,101270.0,0.33253602]
["bitfinex-derivatives","BTCF0:USTF0",1749160116077,0.40627452,101280.0,101270.0,0.89473476]
["bitfinex-derivatives","BTCF0:USTF0",1749160116275,0.60367682,101280.0,101270.0,0.89473476]
["bitfinex-derivatives","BTCF0:USTF0",1749160116472,0.60367682,101280.0,101270.0,0.33253476]
["bitfinex-derivatives","BTCF0:USTF0",1749160116668,0.69465718,101280.0,101270.0,0.89441476]
["bitfinex-derivatives","BTCF0:USTF0",1749160116868,0.60367682,101280.0,101270.0,0.89441476]
["bitfinex-derivatives","BTCF0:USTF0",1749160117063,0.60367682,101280.0,101270.0,0.89448353]
["bitfinex-derivatives","BTCF0:USTF0",1749160117263,0.60367682,101280.0,101270.0,0.87943274]
["bitfinex-derivatives","BTCF0:USTF0",1749160117574,0.60367682,101280.0,101270.0,0.87923274]
["bitfinex-derivatives","BTCF0:USTF0",1749160117764,0.69465718,101280.0,101270.0,0.89450882]
["bitfinex-derivatives","BTCF0:USTF0",1749160117969,0.49725488,101280.0,101270.0,0.89452493]
["bitfinex-derivatives","BTCF0:USTF0",1749160118167,0.69465708,101280.0,101270.0,0.89452493]
["bitfinex-derivatives","BTCF0:USTF0",1749160118363,0.69465708,101280.0,101270.0,0.89404027]
["bitfinex-derivatives","BTCF0:USTF0",1749160118563,0.52758167,101280.0,101270.0,0.89404027]
["bitfinex-derivatives","BTCF0:USTF0",1749160118771,0.16678167,101280.0,101270.0,0.89404027]
["bitfinex-derivatives","BTCF0:USTF0",1749160119271,0.16678167,101280.0,101270.0,0.89392995]
["bitfinex-derivatives","BTCF0:USTF0",1749160119875,0.04547452,101280.0,101270.0,0.89392995]
["bitfinex-derivatives","BTCF0:USTF0",1749160120171,0.04547452,101280.0,101270.0,1.25472995]
["bitfinex-derivatives","BTCF0:USTF0",1749160120377,0.1683829,101280.0,101270.0,1.25472995]
["bitfinex-derivatives","BTCF0:USTF0",1749160120672,0.51243394,101290.0,101280.0,0.1974023]
["bitfinex-derivatives","BTCF0:USTF0",1749160120863,0.14971658,101290.0,101280.0,0.21395026]
["bitfinex-derivatives","BTCF0:USTF0",1749160121066,0.14971658,101290.0,101280.0,0.21378766]
["bitfinex-derivatives","BTCF0:USTF0",1749160121271,0.89051658,101290.0,101280.0,0.21378766]
["bitfinex-derivatives","BTCF0:USTF0",1749160121676,0.62447793,101300.0,101290.0,0.1973828]
["bitfinex-derivatives","BTCF0:USTF0",1749160121863,0.62447793,101300.0,101290.0,0.77116505]
["bitfinex-derivatives","BTCF0:USTF0",1749160121864,0.97447793,101300.0,101290.0,0.77116505]
["bitfinex-derivatives","BTCF0:USTF0",1749160122070,0.97447793,101300.0,101290.0,0.77168052]
["bitfinex-derivatives","BTCF0:USTF0",1749160122671,1.17184123,101300.0,101290.0,0.21300052]
["bitfinex-derivatives","BTCF0:USTF0",1749160122867,0.90831145,101300.0,101290.0,0.77084052]
["bitfinex-derivatives","BTCF0:USTF0",1749160123069,0.97747793,101300.0,101290.0,0.77084052]
["bitfinex-derivatives","BTCF0:USTF0",1749160123374,1.17484123,101300.0,101290.0,0.21300052]
["bitfinex-derivatives","BTCF0:USTF0",1749160123571,1.17484123,101300.0,101290.0,0.77052052]
["bitfinex-derivatives","BTCF0:USTF0",1749160123774,1.17484123,101300.0,101290.0,0.77072052]
["bitfinex-derivatives","BTCF0:USTF0",1749160123971,1.23344123,101300.0,101290.0,0.82812052]
["bitfinex-derivatives","BTCF0:USTF0",1749160124171,1.23444123,101300.0,101290.0,0.89262052]
["bitfinex-derivatives","BTCF0:USTF0",1749160124377,1.29584123,101300.0,101290.0,0.77072052]
["bitfinex-derivatives","BTCF0:USTF0",1749160124878,1.50812874,101300.0,101290.0,0.67793529]
["bitfinex-derivatives","BTCF0:USTF0",1749160125078,1.29584123,101300.0,101290.0,0.67813529]
["bitfinex-derivatives","BTCF0:USTF0",1749160125278,1.29584123,101300.0,101290.0,0.6778216]
["bitfinex-derivatives","BTCF0:USTF0",1749160125782,1.29584123,101300.0,101290.0,0.66360068]
["bitfinex-derivatives","BTCF0:USTF0",1749160126084,1.29584123,101300.0,101290.0,0.67782138]
["bitfinex-derivatives","BTCF0:USTF0",1749160126378,1.29584123,101300.0,101290.0,0.12030138]
["bitfinex-derivatives","BTCF0:USTF0",1749160126581,1.29584123,101300.0,101290.0,0.67526138]
["bitfinex-derivatives","BTCF0:USTF0",1749160126974,1.29584123,101300.0,101290.0,0.12030138]
["bitfinex-derivatives","BTCF0:USTF0",1749160127173,1.50812874,101300.0,101290.0,0.67466138]
["bitfinex-derivatives","BTCF0:USTF0",1749160127373,1.38812874,101300.0,101290.0,0.73656138]
["bitfinex-derivatives","BTCF0:USTF0",1749160127573,1.17584123,101300.0,101290.0,0.79536138]
["bitfinex-derivatives","BTCF0:USTF0",1749160128182,1.17584123,101300.0,101290.0,0.78134068]
["bitfinex-derivatives","BTCF0:USTF0",1749160128388,1.17584123,101300.0,101290.0,0.24089962]
["bitfinex-derivatives","BTCF0:USTF0",1749160128576,1.17584123,101300.0,101290.0,0.79453962]
["bitfinex-derivatives","BTCF0:USTF0",1749160128881,1.38812874,101300.0,101290.0,0.7946221]
["bitfinex-derivatives","BTCF0:USTF0",1749160129069,1.51072874,101300.0,101290.0,0.06318311]
["bitfinex-derivatives","BTCF0:USTF0",1749160129276,1.51072874,101300.0,101290.0,0.76578123]
["bitfinex-derivatives","BTCF0:USTF0",1749160129476,1.51072874,101300.0,101290.0,0.61286321]
["bitfinex-derivatives","BTCF0:USTF0",1749160130081,1.51272282,101300.0,101290.0,0.61306321]
["bitfinex-derivatives","BTCF0:USTF0",1749160130985,1.51372282,101300.0,101290.0,0.61306321]
["bitfinex-derivatives","BTCF0:USTF0",1749160131586,1.51372282,101300.0,101290.0,0.62713288]
["bitfinex-derivatives","BTCF0:USTF0",1749160131876,1.51372282,101300.0,101290.0,0.1975848]
["bitfinex-derivatives","BTCF0:USTF0",1749160132081,1.51372282,101300.0,101290.0,0.76246924]
["bitfinex-derivatives","BTCF0:USTF0",1749160132280,1.25019304,101300.0,101290.0,0.76246924]
["bitfinex-derivatives","BTCF0:USTF0",1749160132478,1.51372282,101300.0,101290.0,0.76246924]
["bitfinex-derivatives","BTCF0:USTF0",1749160132678,1.55357351,101300.0,101290.0,0.82096924]
["bitfinex-derivatives","BTCF0:USTF0",1749160133083,1.55357351,101300.0,101290.0,0.8069648]
["bitfinex-derivatives","BTCF0:USTF0",1749160133780,1.55357351,101300.0,101290.0,0.2560848]
["bitfinex-derivatives","BTCF0:USTF0",1749160133974,1.55357351,101300.0,101290.0,0.8675848]
["bitfinex-derivatives","BTCF0:USTF0",1749160134388,1.55357351,101300.0,101290.0,0.88185678]
["bitfinex-derivatives","BTCF0:USTF0",1749160134773,1.29004373,101300.0,101290.0,0.88185678]
["bitfinex-derivatives","BTCF0:USTF0",1749160134977,1.55357351,101300.0,101290.0,0.88181961]
["bitfinex-derivatives","BTCF0:USTF0",1749160135178,1.55357351,101300.0,101290.0,0.88179916]
["bitfinex-derivatives","BTCF0:USTF0",1749160135379,1.07476214,101300.0,101290.0,0.8675848]
["bitfinex-derivatives","BTCF0:USTF0",1749160135584,1.17219718,101300.0,101290.0,0.89599916]
["bitfinex-derivatives","BTCF0:USTF0",1749160135783,0.95216344,101300.0,101290.0,0.89599916]
["bitfinex-derivatives","BTCF0:USTF0",1749160135982,1.36956178,101300.0,101290.0,0.89599916]
["bitfinex-derivatives","BTCF0:USTF0",1749160136183,1.36956178,101300.0,101290.0,0.89595289]
["bitfinex-derivatives","BTCF0:USTF0",1749160136379,1.36956178,101300.0,101290.0,0.88179204]
["bitfinex-derivatives","BTCF0:USTF0",1749160136682,1.21569322,101300.0,101290.0,0.8959638]
["bitfinex-derivatives","BTCF0:USTF0",1749160136884,1.16744503,101300.0,101290.0,0.89595927]
["bitfinex-derivatives","BTCF0:USTF0",1749160137079,1.16744503,101300.0,101290.0,0.89592453]
["bitfinex-derivatives","BTCF0:USTF0",1749160137274,0.95216344,101300.0,101290.0,0.94559204]
["bitfinex-derivatives","BTCF0:USTF0",1749160137486,0.95216344,101300.0,101290.0,0.95975828]
["bitfinex-derivatives","BTCF0:USTF0",1749160137685,0.75479884,101300.0,101290.0,0.95975828]
["bitfinex-derivatives","BTCF0:USTF0",1749160137884,0.75479884,101300.0,101290.0,0.95971462]
["bitfinex-derivatives","BTCF0:USTF0",1749160138080,1.1060944,101300.0,101290.0,0.95971462]
["bitfinex-derivatives","BTCF0:USTF0",1749160138281,0.95216354,101300.0,101290.0,0.95971462]
["bitfinex-derivatives","BTCF0:USTF0",1749160138482,1.10609651,101300.0,101290.0,0.95971462]
["bitfinex-derivatives","BTCF0:USTF0",1749160138678,0.90873181,101300.0,101290.0,0.95971462]
["bitfinex-derivatives","BTCF0:USTF0",1749160138884,0.46479884,101300.0,101290.0,0.95966369]
["bitfinex-derivatives","BTCF0:USTF0",1749160139186,0.41479884,101300.0,101290.0,0.95966369]
["bitfinex-derivatives","BTCF0:USTF0",1749160139379,0.20793181,101300.0,101290.0,0.95966369]
["bitfinex-derivatives","BTCF0:USTF0",1749160139692,0.05199884,101300.0,101290.0,0.95946369]
["bitfinex-derivatives","BTCF0:USTF0",1749160139987,0.17515421,101300.0,101290.0,0.94559204]
["bitfinex-derivatives","BTCF0:USTF0",1749160140192,0.05199884,101300.0,101290.0,0.9594788]
["bitfinex-derivatives","BTCF0:USTF0",1749160140387,0.17415355,101300.0,101290.0,0.9614788]
["bitfinex-derivatives","BTCF0:USTF0",1749160140585,0.41179884,101300.0,101290.0,0.94759204]
["bitfinex-derivatives","BTCF0:USTF0",1749160140786,0.53498018,101300.0,101290.0,0.96148985]
["bitfinex-derivatives","BTCF0:USTF0",1749160141187,0.53498018,101300.0,101290.0,0.95948985]
["bitfinex-derivatives","BTCF0:USTF0",1749160141389,0.53498018,101300.0,101290.0,0.95576985]
["bitfinex-derivatives","BTCF0:USTF0",1749160142092,0.53498018,101300.0,101290.0,0.95571805]
["bitfinex-derivatives","BTCF0:USTF0",1749160142589,0.53498018,101300.0,101290.0,0.95563736]
["bitfinex-derivatives","BTCF0:USTF0",1749160142892,0.17418018,101300.0,101290.0,0.95563736]
["bitfinex-derivatives","BTCF0:USTF0",1749160143290,0.04099884,101300.0,101290.0,1.86364182]
["bitfinex-derivatives","BTCF0:USTF0",1749160143591,0.13335017,101300.0,101290.0,1.88364182]
["bitfinex-derivatives","BTCF0:USTF0",1749160144290,0.13335017,101300.0,101290.0,1.99743018]
["bitfinex-derivatives","BTCF0:USTF0",1749160144483,0.10534007,101300.0,101290.0,1.7339004]
["bitfinex-derivatives","BTCF0:USTF0",1749160144689,0.03721277,101310.0,101300.0,0.1973643]
["bitfinex-derivatives","BTCF0:USTF0",1749160144882,0.03721277,101310.0,101300.0,1.22126318]
["bitfinex-derivatives","BTCF0:USTF0",1749160145189,0.03721277,101310.0,101300.0,0.95773234]
["bitfinex-derivatives","BTCF0:USTF0",1749160145388,0.03721277,101310.0,101300.0,1.22124797]
["bitfinex-derivatives","BTCF0:USTF0",1749160145589,0.03721277,101310.0,101300.0,1.22121712]
["bitfinex-derivatives","BTCF0:USTF0",1749160145791,0.03721277,101310.0,101300.0,1.20750955]
["bitfinex-derivatives","BTCF0:USTF0",1749160145990,0.03721277,101310.0,101300.0,1.22121633]
["bitfinex-derivatives","BTCF0:USTF0",1749160146192,0.03721277,101310.0,101300.0,1.28121633]
["bitfinex-derivatives","BTCF0:USTF0",1749160146493,0.00014815,101320.0,101310.0,0.1973448]
["bitfinex-derivatives","BTCF0:USTF0",1749160146693,0.00014815,101320.0,101310.0,1.23603158]
["bitfinex-derivatives","BTCF0:USTF0",1749160146889,0.00014815,101320.0,101310.0,1.2223248]
["bitfinex-derivatives","BTCF0:USTF0",1749160147090,0.00014815,101320.0,101310.0,1.23616502]
["bitfinex-derivatives","BTCF0:USTF0",1749160147290,0.36094815,101320.0,101310.0,0.8617248]
["bitfinex-derivatives","BTCF0:USTF0",1749160147692,0.36094815,101320.0,101310.0,0.87539736]
["bitfinex-derivatives","BTCF0:USTF0",1749160147889,0.36094815,101320.0,101310.0,0.34702727]
["bitfinex-derivatives","BTCF0:USTF0",1749160148092,0.36094815,101320.0,101310.0,0.87603471]
["bitfinex-derivatives","BTCF0:USTF0",1749160148786,0.36094815,101320.0,101310.0,0.87803471]
["bitfinex-derivatives","BTCF0:USTF0",1749160149297,0.00014815,101320.0,101310.0,0.8920215]
["bitfinex-derivatives","BTCF0:USTF0",1749160149697,0.36094815,101320.0,101310.0,0.89199741]
["bitfinex-derivatives","BTCF0:USTF0",1749160149992,0.36094815,101320.0,101310.0,0.89199912]
["bitfinex-derivatives","BTCF0:USTF0",1749160150193,0.36094815,101320.0,101310.0,0.89202529]
["bitfinex-derivatives","BTCF0:USTF0",1749160150794,0.00014815,101320.0,101310.0,0.89202529]
["bitfinex-derivatives","BTCF0:USTF0",1749160150989,0.00014815,101320.0,101310.0,0.89197435]
["bitfinex-derivatives","BTCF0:USTF0",1749160151186,0.00014815,101320.0,101310.0,1.49436848]
["bitfinex-derivatives","BTCF0:USTF0",1749160151494,0.00014815,101320.0,101310.0,1.49288848]
["bitfinex-derivatives","BTCF0:USTF0",1749160151687,0.00014815,101320.0,101310.0,1.13208848]
["bitfinex-derivatives","BTCF0:USTF0",1749160151892,0.00014815,101320.0,101310.0,1.132345]
["bitfinex-derivatives","BTCF0:USTF0",1749160152195,0.00014815,101320.0,101310.0,1.13232229]
["bitfinex-derivatives","BTCF0:USTF0",1749160152396,0.00014815,101320.0,101310.0,1.47894884]
["bitfinex-derivatives","BTCF0:USTF0",1749160152586,0.00014815,101320.0,101310.0,1.49312146]
["bitfinex-derivatives","BTCF0:USTF0",1749160152787,0.00014815,101320.0,101310.0,1.47894884]
["bitfinex-derivatives","BTCF0:USTF0",1749160152982,0.00014815,101320.0,101310.0,1.49313759]
["bitfinex-derivatives","BTCF0:USTF0",1749160153490,0.97217227,101350.0,101340.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1749160153690,1.28284257,101350.0,101340.0,0.7371665]
["bitfinex-derivatives","BTCF0:USTF0",1749160153893,1.08557547,101350.0,101340.0,0.86243414]
["bitfinex-derivatives","BTCF0:USTF0",1749160154095,0.89557547,101350.0,101340.0,0.86243414]
["bitfinex-derivatives","BTCF0:USTF0",1749160154294,0.5308,101350.0,101340.0,0.86243414]
["bitfinex-derivatives","BTCF0:USTF0",1749160154497,0.17,101350.0,101340.0,1.10402827]
["bitfinex-derivatives","BTCF0:USTF0",1749160154692,0.17,101350.0,101340.0,0.86243414]
["bitfinex-derivatives","BTCF0:USTF0",1749160154883,0.004,101350.0,101340.0,1.10402827]
["bitfinex-derivatives","BTCF0:USTF0",1749160155085,0.004,101350.0,101340.0,1.63397988]
["bitfinex-derivatives","BTCF0:USTF0",1749160155284,0.006,101350.0,101340.0,1.63397988]
["bitfinex-derivatives","BTCF0:USTF0",1749160155483,0.006,101350.0,101340.0,1.71273982]
["bitfinex-derivatives","BTCF0:USTF0",1749160155788,0.006,101350.0,101340.0,1.99605221]
["bitfinex-derivatives","BTCF0:USTF0",1749160156296,0.36094815,101360.0,101350.0,0.1972673]
["bitfinex-derivatives","BTCF0:USTF0",1749160156297,0.00014815,101360.0,101350.0,0.1972673]
["bitfinex-derivatives","BTCF0:USTF0",1749160156499,0.00014815,101360.0,101350.0,0.98196143]
["bitfinex-derivatives","BTCF0:USTF0",1749160156689,0.00014815,101360.0,101350.0,1.08196143]
["bitfinex-derivatives","BTCF0:USTF0",1749160156996,0.04101678,101360.0,101350.0,1.08196143]
["bitfinex-derivatives","BTCF0:USTF0",1749160157195,0.04101678,101360.0,101350.0,1.10438686]
["bitfinex-derivatives","BTCF0:USTF0",1749160157389,0.04101678,101360.0,101350.0,1.30171486]
["bitfinex-derivatives","BTCF0:USTF0",1749160157891,0.04098454,101360.0,101350.0,1.30271486]
["bitfinex-derivatives","BTCF0:USTF0",1749160158093,1.10742256,101390.0,101380.0,0.1972089]
["bitfinex-derivatives","BTCF0:USTF0",1749160158094,0.843403,101390.0,101380.0,0.1972089]
["bitfinex-derivatives","BTCF0:USTF0",1749160158291,1.213403,101390.0,101380.0,0.7370089]
["bitfinex-derivatives","BTCF0:USTF0",1749160158497,1.36792066,101390.0,101380.0,0.7370089]
["bitfinex-derivatives","BTCF0:USTF0",1749160158699,1.36792066,101390.0,101380.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1749160158896,1.1039011,101390.0,101380.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1749160159093,1.36792066,101390.0,101380.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1749160159296,0.1972089,101380.0,101370.0,0.42156815]
["bitfinex-derivatives","BTCF0:USTF0",1749160159493,0.7580089,101380.0,101370.0,0.96132815]
["bitfinex-derivatives","BTCF0:USTF0",1749160159891,0.3972089,101380.0,101370.0,0.96132815]
["bitfinex-derivatives","BTCF0:USTF0",1749160160087,0.2,101380.0,101370.0,0.96132815]
["bitfinex-derivatives","BTCF0:USTF0",1749160160293,0.2,101380.0,101370.0,1.22534771]
["bitfinex-derivatives","BTCF0:USTF0",1749160160492,0.2,101380.0,101370.0,0.96132815]
["bitfinex-derivatives","BTCF0:USTF0",1749160160994,0.3972089,101380.0,101370.0,0.78236815]
["bitfinex-derivatives","BTCF0:USTF0",1749160161201,0.7580089,101380.0,101370.0,1.13184315]
["bitfinex-derivatives","BTCF0:USTF0",1749160161597,0.7580089,101380.0,101370.0,1.13204315]
["bitfinex-derivatives","BTCF0:USTF0",1749160161798,0.5608,101380.0,101370.0,1.13204315]
["bitfinex-derivatives","BTCF0:USTF0",1749160162296,0.2,101380.0,101370.0,1.49384315]
["bitfinex-derivatives","BTCF0:USTF0",1749160162502,0.2,101380.0,101370.0,1.13304315]
["bitfinex-derivatives","BTCF0:USTF0",1749160163500,0.89875501,101400.0,101390.0,0.1971895]
["bitfinex-derivatives","BTCF0:USTF0",1749160163501,0.36094815,101400.0,101390.0,0.1971895]
["bitfinex-derivatives","BTCF0:USTF0",1749160163702,0.3608,101410.0,101400.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1749160163904,0.8379506,101410.0,101400.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1749160164104,0.9626506,101410.0,101400.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1749160164512,0.9626506,101410.0,101390.0,0.8918185]
["bitfinex-derivatives","BTCF0:USTF0",1749160164513,0.19717,101400.0,101390.0,0.197182]
["bitfinex-derivatives","BTCF0:USTF0",1749160164714,0.1971895,101390.0,101380.0,0.1972008]
["bitfinex-derivatives","BTCF0:USTF0",1749160164910,1.0540895,101390.0,101380.0,0.7368008]
["bitfinex-derivatives","BTCF0:USTF0",1749160165110,0.1972089,101380.0,101370.0,0.36079155]
["bitfinex-derivatives","BTCF0:USTF0",1749160165312,0.8941089,101380.0,101370.0,0.35879155]
["bitfinex-derivatives","BTCF0:USTF0",1749160165616,0.8941089,101380.0,101370.0,0.30948575]
["bitfinex-derivatives","BTCF0:USTF0",1749160165811,0.98563882,101380.0,101370.0,0.55346315]
["bitfinex-derivatives","BTCF0:USTF0",1749160166008,1.04603882,101380.0,101370.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160166211,1.04603882,101380.0,101370.0,0.53966815]
["bitfinex-derivatives","BTCF0:USTF0",1749160166513,1.04603882,101380.0,101370.0,0.01378247]
["bitfinex-derivatives","BTCF0:USTF0",1749160166714,1.04603882,101380.0,101370.0,0.75053077]
["bitfinex-derivatives","BTCF0:USTF0",1749160167514,1.04603882,101380.0,101370.0,0.75033077]
["bitfinex-derivatives","BTCF0:USTF0",1749160167821,1.04603882,101380.0,101370.0,0.75133077]
["bitfinex-derivatives","BTCF0:USTF0",1749160168311,1.04603882,101380.0,101370.0,0.75153077]
["bitfinex-derivatives","BTCF0:USTF0",1749160169012,0.1972672,101350.0,101340.0,0.06716914]
["bitfinex-derivatives","BTCF0:USTF0",1749160169311,0.1973062,101330.0,101320.0,0.1973101]
["bitfinex-derivatives","BTCF0:USTF0",1749160169509,1.18292576,101330.0,101320.0,0.3573101]
["bitfinex-derivatives","BTCF0:USTF0",1749160169709,1.30519038,101330.0,101320.0,0.3575101]
["bitfinex-derivatives","BTCF0:USTF0",1749160170119,1.3457223,101330.0,101320.0,0.3575101]
["bitfinex-derivatives","BTCF0:USTF0",1749160170306,1.3457223,101330.0,101320.0,0.8969901]
["bitfinex-derivatives","BTCF0:USTF0",1749160170707,1.22345768,101330.0,101320.0,0.8969901]
["bitfinex-derivatives","BTCF0:USTF0",1749160171417,1.22345768,101330.0,101320.0,0.3575101]
["bitfinex-derivatives","BTCF0:USTF0",1749160171418,0.95943812,101330.0,101320.0,0.3575101]
["bitfinex-derivatives","BTCF0:USTF0",1749160171714,1.3457223,101330.0,101320.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1749160171907,1.18292576,101330.0,101320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749160172219,2.16986976,101330.0,101320.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1749160172416,2.16986976,101330.0,101310.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160172417,0.1973256,101320.0,101310.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160172716,1.26222636,101320.0,101310.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160172917,1.45963436,101320.0,101310.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160173117,0.1973435,101310.0,101300.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1749160173319,0.92339443,101310.0,101300.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1749160173519,1.24318826,101310.0,101300.0,0.19787847]
["bitfinex-derivatives","BTCF0:USTF0",1749160173714,1.24318826,101310.0,101300.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1749160174523,1.12081843,101310.0,101300.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1749160175014,1.12081843,101310.0,101300.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1749160175015,1.24318826,101310.0,101300.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1749160175220,1.04576426,101310.0,101300.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1749160175618,0.92339443,101310.0,101300.0,0.00151547]
["bitfinex-derivatives","BTCF0:USTF0",1749160176014,0.92339443,101310.0,101300.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1749160176221,1.12631397,101310.0,101300.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1749160176417,1.19051397,101310.0,101300.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1749160176618,1.08152332,101310.0,101300.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1749160177424,1.17311752,101310.0,101300.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1749160177816,1.17311752,101310.0,101300.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1749160178013,1.17411752,101310.0,101300.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1749160178519,1.17411752,101310.0,101300.0,0.19807877]
["bitfinex-derivatives","BTCF0:USTF0",1749160178520,0.77181878,101310.0,101300.0,0.19807877]
["bitfinex-derivatives","BTCF0:USTF0",1749160178822,0.77181878,101310.0,101300.0,0.37827877]
["bitfinex-derivatives","BTCF0:USTF0",1749160179023,0.68122458,101310.0,101300.0,0.39143826]
["bitfinex-derivatives","BTCF0:USTF0",1749160179519,0.40333137,101310.0,101300.0,0.39143826]
["bitfinex-derivatives","BTCF0:USTF0",1749160179926,0.7061437,101320.0,101300.0,0.88290021]
["bitfinex-derivatives","BTCF0:USTF0",1749160179927,0.3608,101320.0,101300.0,0.88290021]
["bitfinex-derivatives","BTCF0:USTF0",1749160180121,0.5581075,101330.0,101320.0,0.1973244]
["bitfinex-derivatives","BTCF0:USTF0",1749160180419,0.36094815,101340.0,101330.0,0.1973049]
["bitfinex-derivatives","BTCF0:USTF0",1749160180724,0.36094815,101340.0,101330.0,1.1606449]
["bitfinex-derivatives","BTCF0:USTF0",1749160181418,0.3608,101350.0,101340.0,0.1972827]
["bitfinex-derivatives","BTCF0:USTF0",1749160181616,0.3608,101350.0,101340.0,0.80620226]
["bitfinex-derivatives","BTCF0:USTF0",1749160181922,0.6073497,101370.0,101340.0,1.01903596]
["bitfinex-derivatives","BTCF0:USTF0",1749160182117,0.3608,101370.0,101360.0,0.1972438]
["bitfinex-derivatives","BTCF0:USTF0",1749160182524,0.5580252,101370.0,101360.0,0.3221438]
["bitfinex-derivatives","BTCF0:USTF0",1749160182725,0.5580252,101370.0,101360.0,0.8617838]
["bitfinex-derivatives","BTCF0:USTF0",1749160183123,0.5580252,101370.0,101360.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1749160183328,0.5580252,101370.0,101360.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1749160183625,0.5580252,101370.0,101360.0,0.8627838]
["bitfinex-derivatives","BTCF0:USTF0",1749160184626,0.1972252,101370.0,101360.0,0.8627838]
["bitfinex-derivatives","BTCF0:USTF0",1749160184921,0.1972252,101370.0,101360.0,0.8637838]
["bitfinex-derivatives","BTCF0:USTF0",1749160186526,0.5580252,101370.0,101360.0,0.8637838]
["bitfinex-derivatives","BTCF0:USTF0",1749160186822,0.1972252,101370.0,101360.0,0.8637838]
["bitfinex-derivatives","BTCF0:USTF0",1749160187022,0.82218681,101380.0,101370.0,0.1972266]
["bitfinex-derivatives","BTCF0:USTF0",1749160187023,0.70607945,101380.0,101370.0,0.1972266]
["bitfinex-derivatives","BTCF0:USTF0",1749160187227,0.58094815,101380.0,101370.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1749160187528,0.41735535,101380.0,101370.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1749160187726,0.77815535,101380.0,101370.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1749160189720,0.77915535,101380.0,101370.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1749160192019,0.81894785,101380.0,101370.0,0.3159266]
["bitfinex-derivatives","BTCF0:USTF0",1749160193729,0.82314561,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160194632,0.46234561,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160194927,0.82314561,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160195633,0.81894785,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160195834,0.45814785,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160196332,0.81894785,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160196830,0.82314561,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160197423,0.46234561,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160197823,0.82214561,101380.0,101370.0,0.8551266]
["bitfinex-derivatives","BTCF0:USTF0",1749160198024,0.82214561,101380.0,101370.0,0.8561266]
["bitfinex-derivatives","BTCF0:USTF0",1749160198223,0.46134531,101380.0,101370.0,0.8561266]
["bitfinex-derivatives","BTCF0:USTF0",1749160198429,0.46134531,101380.0,101370.0,0.9138266]
["bitfinex-derivatives","BTCF0:USTF0",1749160198831,0.45714755,101380.0,101370.0,0.9138266]
["bitfinex-derivatives","BTCF0:USTF0",1749160199023,0.45714755,101380.0,101370.0,0.9148266]
["bitfinex-derivatives","BTCF0:USTF0",1749160199933,0.25994065,101380.0,101370.0,0.9148266]
["bitfinex-derivatives","BTCF0:USTF0",1749160200223,0.25994065,101380.0,101370.0,1.2756266]
["bitfinex-derivatives","BTCF0:USTF0",1749160200926,0.22014815,101380.0,101370.0,1.2756266]
["bitfinex-derivatives","BTCF0:USTF0",1749160202233,0.22014815,101380.0,101370.0,1.4293066]
["bitfinex-derivatives","BTCF0:USTF0",1749160203827,0.72150648,101380.0,101370.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1749160204028,0.72150648,101380.0,101370.0,0.3181266]
["bitfinex-derivatives","BTCF0:USTF0",1749160204236,0.51458692,101380.0,101370.0,0.8569266]
["bitfinex-derivatives","BTCF0:USTF0",1749160204432,0.51458692,101380.0,101370.0,0.7978266]
["bitfinex-derivatives","BTCF0:USTF0",1749160204433,0.83870648,101380.0,101370.0,0.7978266]
["bitfinex-derivatives","BTCF0:USTF0",1749160204831,1.20370424,101380.0,101370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749160205037,1.29529844,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749160205224,1.49258644,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749160205539,0.1972458,101360.0,101350.0,0.00831961]
["bitfinex-derivatives","BTCF0:USTF0",1749160205833,0.1972847,101340.0,101330.0,0.1972866]
["bitfinex-derivatives","BTCF0:USTF0",1749160206036,0.86223613,101340.0,101330.0,0.5172866]
["bitfinex-derivatives","BTCF0:USTF0",1749160206334,1.37430553,101340.0,101330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749160206534,1.46420596,101340.0,101330.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749160206728,1.46420596,101340.0,101330.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1749160206729,1.81485397,101340.0,101330.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1749160206934,0.1973042,101330.0,101320.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160207130,0.7802059,101330.0,101320.0,0.05014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160207333,0.5829017,101330.0,101320.0,0.25559568]
["bitfinex-derivatives","BTCF0:USTF0",1749160207537,0.04013187,101330.0,101320.0,1.27917568]
["bitfinex-derivatives","BTCF0:USTF0",1749160207729,0.40206303,101340.0,101330.0,0.1973041]
["bitfinex-derivatives","BTCF0:USTF0",1749160207929,0.40206303,101340.0,101330.0,0.6514041]
["bitfinex-derivatives","BTCF0:USTF0",1749160208329,0.40106303,101340.0,101330.0,0.6514041]
["bitfinex-derivatives","BTCF0:USTF0",1749160208532,0.40106303,101340.0,101330.0,0.66550061]
["bitfinex-derivatives","BTCF0:USTF0",1749160209233,0.40106303,101340.0,101330.0,0.66544778]
["bitfinex-derivatives","BTCF0:USTF0",1749160209629,0.40106303,101340.0,101330.0,0.66543212]
["bitfinex-derivatives","BTCF0:USTF0",1749160209829,0.40106303,101340.0,101330.0,0.66543189]
["bitfinex-derivatives","BTCF0:USTF0",1749160210030,0.40106303,101340.0,101330.0,0.66542986]
["bitfinex-derivatives","BTCF0:USTF0",1749160211029,0.40106303,101340.0,101330.0,0.65191957]
["bitfinex-derivatives","BTCF0:USTF0",1749160211237,0.04026303,101340.0,101330.0,1.02670207]
["bitfinex-derivatives","BTCF0:USTF0",1749160211432,0.04026303,101340.0,101330.0,0.66590207]
["bitfinex-derivatives","BTCF0:USTF0",1749160211631,0.04026303,101340.0,101330.0,1.2903309]
["bitfinex-derivatives","BTCF0:USTF0",1749160211830,0.04026303,101340.0,101330.0,1.27673913]
["bitfinex-derivatives","BTCF0:USTF0",1749160212430,0.23754763,101340.0,101330.0,0.65191957]
["bitfinex-derivatives","BTCF0:USTF0",1749160212634,0.23754763,101340.0,101330.0,0.66551745]
["bitfinex-derivatives","BTCF0:USTF0",1749160212832,0.32931982,101340.0,101330.0,1.19055957]
["bitfinex-derivatives","BTCF0:USTF0",1749160213032,0.32931982,101340.0,101330.0,1.19155957]
["bitfinex-derivatives","BTCF0:USTF0",1749160213233,0.32931982,101340.0,101330.0,1.19175957]
["bitfinex-derivatives","BTCF0:USTF0",1749160213433,0.69011982,101340.0,101330.0,1.19175957]
["bitfinex-derivatives","BTCF0:USTF0",1749160213743,0.69011982,101340.0,101330.0,1.19075957]
["bitfinex-derivatives","BTCF0:USTF0",1749160213744,0.51837219,101340.0,101330.0,1.19075957]
["bitfinex-derivatives","BTCF0:USTF0",1749160213941,0.71565679,101340.0,101330.0,1.19275957]
["bitfinex-derivatives","BTCF0:USTF0",1749160214239,0.71565679,101340.0,101330.0,1.19475957]
["bitfinex-derivatives","BTCF0:USTF0",1749160214439,0.71565679,101340.0,101330.0,0.65611957]
["bitfinex-derivatives","BTCF0:USTF0",1749160214640,0.71565679,101340.0,101330.0,1.19471957]
["bitfinex-derivatives","BTCF0:USTF0",1749160215742,0.45257219,101340.0,101330.0,1.19471957]
["bitfinex-derivatives","BTCF0:USTF0",1749160216041,0.09177219,101340.0,101330.0,1.19471957]
["bitfinex-derivatives","BTCF0:USTF0",1749160216341,0.65685175,101350.0,101340.0,0.1972846]
["bitfinex-derivatives","BTCF0:USTF0",1749160216544,0.69948577,101350.0,101340.0,0.6391846]
["bitfinex-derivatives","BTCF0:USTF0",1749160217041,0.65016427,101350.0,101340.0,0.6391846]
["bitfinex-derivatives","BTCF0:USTF0",1749160217637,0.65016427,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160219443,1.00016427,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160221043,1.00436203,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160224054,1.00016427,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160224452,0.80289907,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160225149,0.80709683,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160225651,0.84659327,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160231154,0.48579327,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160231356,0.84659327,101350.0,101340.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1749160231557,0.49659327,101350.0,101340.0,0.3901846]
["bitfinex-derivatives","BTCF0:USTF0",1749160231757,0.83659327,101350.0,101340.0,0.3901846]
["bitfinex-derivatives","BTCF0:USTF0",1749160232058,0.82659327,101350.0,101340.0,0.3901846]
["bitfinex-derivatives","BTCF0:USTF0",1749160232454,0.82659327,101350.0,101340.0,0.4001846]
["bitfinex-derivatives","BTCF0:USTF0",1749160232656,0.82659327,101350.0,101340.0,0.41400381]
["bitfinex-derivatives","BTCF0:USTF0",1749160232859,0.82659327,101350.0,101340.0,0.40400047]
["bitfinex-derivatives","BTCF0:USTF0",1749160233159,0.82659327,101350.0,101340.0,0.3901846]
["bitfinex-derivatives","BTCF0:USTF0",1749160233362,0.82659327,101350.0,101340.0,0.40399422]
["bitfinex-derivatives","BTCF0:USTF0",1749160233655,0.73464235,101350.0,101340.0,0.40399422]
["bitfinex-derivatives","BTCF0:USTF0",1749160234159,0.82271779,101350.0,101340.0,0.6679943]
["bitfinex-derivatives","BTCF0:USTF0",1749160234367,0.82271779,101350.0,101340.0,0.66798824]
["bitfinex-derivatives","BTCF0:USTF0",1749160234548,0.82271779,101350.0,101340.0,0.66797692]
["bitfinex-derivatives","BTCF0:USTF0",1749160234854,0.46191779,101350.0,101340.0,0.82129692]
["bitfinex-derivatives","BTCF0:USTF0",1749160235058,0.46191779,101350.0,101340.0,0.29311313]
["bitfinex-derivatives","BTCF0:USTF0",1749160235256,0.1972847,101340.0,101330.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1749160235457,0.1973042,101330.0,101320.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160235670,1.42508495,101330.0,101320.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160235966,0.1973431,101310.0,101300.0,0.6238835]
["bitfinex-derivatives","BTCF0:USTF0",1749160236164,1.40154419,101310.0,101300.0,1.2123435]
["bitfinex-derivatives","BTCF0:USTF0",1749160236462,1.46264419,101310.0,101300.0,1.2125435]
["bitfinex-derivatives","BTCF0:USTF0",1749160236663,1.46264419,101310.0,101300.0,1.2198696]
["bitfinex-derivatives","BTCF0:USTF0",1749160237463,1.46264419,101310.0,101300.0,1.2218696]
["bitfinex-derivatives","BTCF0:USTF0",1749160237663,1.46264419,101310.0,101300.0,1.2238696]
["bitfinex-derivatives","BTCF0:USTF0",1749160237857,1.46264419,101310.0,101300.0,0.6861096]
["bitfinex-derivatives","BTCF0:USTF0",1749160238162,1.46264419,101310.0,101300.0,1.2238296]
["bitfinex-derivatives","BTCF0:USTF0",1749160238357,1.46264419,101310.0,101300.0,1.2237896]
["bitfinex-derivatives","BTCF0:USTF0",1749160238564,1.46264419,101310.0,101300.0,0.5334296]
["bitfinex-derivatives","BTCF0:USTF0",1749160238760,1.46264419,101310.0,101300.0,1.2237896]
["bitfinex-derivatives","BTCF0:USTF0",1749160238960,1.40154419,101310.0,101300.0,1.2237896]
["bitfinex-derivatives","BTCF0:USTF0",1749160239162,1.10154419,101310.0,101300.0,1.2860896]
["bitfinex-derivatives","BTCF0:USTF0",1749160239362,1.10154419,101310.0,101300.0,1.2861296]
["bitfinex-derivatives","BTCF0:USTF0",1749160239561,0.97843954,101310.0,101300.0,1.2861296]
["bitfinex-derivatives","BTCF0:USTF0",1749160240058,0.97843954,101310.0,101300.0,0.348884]
["bitfinex-derivatives","BTCF0:USTF0",1749160240059,1.43154419,101310.0,101300.0,0.348884]
["bitfinex-derivatives","BTCF0:USTF0",1749160240266,1.51304419,101310.0,101300.0,0.886564]
["bitfinex-derivatives","BTCF0:USTF0",1749160240462,1.49454419,101310.0,101300.0,0.949764]
["bitfinex-derivatives","BTCF0:USTF0",1749160240665,1.37243954,101310.0,101300.0,1.0182999]
["bitfinex-derivatives","BTCF0:USTF0",1749160240965,1.46456973,101310.0,101300.0,1.0182999]
["bitfinex-derivatives","BTCF0:USTF0",1749160241366,1.46456973,101310.0,101300.0,1.0184999]
["bitfinex-derivatives","BTCF0:USTF0",1749160241667,1.46456973,101310.0,101300.0,0.9184599]
["bitfinex-derivatives","BTCF0:USTF0",1749160242562,1.46456973,101310.0,101300.0,0.9184199]
["bitfinex-derivatives","BTCF0:USTF0",1749160243866,1.40256973,101310.0,101300.0,0.9184199]
["bitfinex-derivatives","BTCF0:USTF0",1749160244363,1.11256973,101310.0,101300.0,0.9183399]
["bitfinex-derivatives","BTCF0:USTF0",1749160244562,0.55442663,101310.0,101300.0,0.9183399]
["bitfinex-derivatives","BTCF0:USTF0",1749160244764,0.46229644,101310.0,101300.0,1.18235946]
["bitfinex-derivatives","BTCF0:USTF0",1749160244962,0.65963964,101310.0,101300.0,1.18235946]
["bitfinex-derivatives","BTCF0:USTF0",1749160245458,0.65963964,101310.0,101300.0,0.9183399]
["bitfinex-derivatives","BTCF0:USTF0",1749160246166,0.65963964,101310.0,101300.0,1.0709799]
["bitfinex-derivatives","BTCF0:USTF0",1749160246870,0.65863964,101310.0,101300.0,1.0709399]
["bitfinex-derivatives","BTCF0:USTF0",1749160247062,0.65763964,101310.0,101300.0,1.0709399]
["bitfinex-derivatives","BTCF0:USTF0",1749160247568,0.65763964,101310.0,101300.0,1.08525893]
["bitfinex-derivatives","BTCF0:USTF0",1749160247966,0.65763964,101310.0,101300.0,1.0709399]
["bitfinex-derivatives","BTCF0:USTF0",1749160248166,0.65763964,101310.0,101300.0,1.08525581]
["bitfinex-derivatives","BTCF0:USTF0",1749160248368,0.65763964,101310.0,101300.0,1.08546523]
["bitfinex-derivatives","BTCF0:USTF0",1749160248568,0.65763964,101310.0,101300.0,1.08546229]
["bitfinex-derivatives","BTCF0:USTF0",1749160248767,0.65763964,101310.0,101300.0,1.08545947]
["bitfinex-derivatives","BTCF0:USTF0",1749160249865,0.65763964,101310.0,101300.0,1.08545706]
["bitfinex-derivatives","BTCF0:USTF0",1749160250066,0.65763964,101310.0,101300.0,1.08529863]
["bitfinex-derivatives","BTCF0:USTF0",1749160250368,0.3010374,101310.0,101300.0,0.39531795]
["bitfinex-derivatives","BTCF0:USTF0",1749160250679,0.9518374,101310.0,101300.0,1.0707799]
["bitfinex-derivatives","BTCF0:USTF0",1749160250873,0.9518374,101310.0,101300.0,1.08531779]
["bitfinex-derivatives","BTCF0:USTF0",1749160251470,0.6518374,101310.0,101300.0,1.08531779]
["bitfinex-derivatives","BTCF0:USTF0",1749160251773,0.9218374,101310.0,101300.0,1.08531779]
["bitfinex-derivatives","BTCF0:USTF0",1749160251973,0.9218374,101310.0,101300.0,1.08535]
["bitfinex-derivatives","BTCF0:USTF0",1749160252174,0.9218374,101310.0,101300.0,1.08534881]
["bitfinex-derivatives","BTCF0:USTF0",1749160252476,0.9218374,101310.0,101300.0,1.0707799]
["bitfinex-derivatives","BTCF0:USTF0",1749160252668,0.9218374,101310.0,101300.0,1.08528019]
["bitfinex-derivatives","BTCF0:USTF0",1749160252868,0.9218374,101310.0,101300.0,1.08512019]
["bitfinex-derivatives","BTCF0:USTF0",1749160253070,0.9218374,101310.0,101300.0,0.39532019]
["bitfinex-derivatives","BTCF0:USTF0",1749160253272,0.9218374,101310.0,101300.0,1.08512019]
["bitfinex-derivatives","BTCF0:USTF0",1749160253572,0.6018374,101310.0,101300.0,1.08547927]
["bitfinex-derivatives","BTCF0:USTF0",1749160253778,0.9618374,101310.0,101300.0,1.08547927]
["bitfinex-derivatives","BTCF0:USTF0",1749160254079,0.9618374,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160254278,0.9618374,101310.0,101300.0,1.08547327]
["bitfinex-derivatives","BTCF0:USTF0",1749160254474,0.9618374,101310.0,101300.0,1.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1749160255472,0.9618374,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160255779,0.9618374,101310.0,101300.0,1.08548243]
["bitfinex-derivatives","BTCF0:USTF0",1749160255982,0.9618374,101310.0,101300.0,1.08548368]
["bitfinex-derivatives","BTCF0:USTF0",1749160256585,0.9618374,101310.0,101300.0,1.08543095]
["bitfinex-derivatives","BTCF0:USTF0",1749160257083,0.6218374,101310.0,101300.0,1.08542951]
["bitfinex-derivatives","BTCF0:USTF0",1749160257379,0.6218374,101310.0,101300.0,1.08542948]
["bitfinex-derivatives","BTCF0:USTF0",1749160257681,0.6218374,101310.0,101300.0,1.08542756]
["bitfinex-derivatives","BTCF0:USTF0",1749160259082,0.6218374,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160259276,0.6218374,101310.0,101300.0,1.08580727]
["bitfinex-derivatives","BTCF0:USTF0",1749160259476,0.6218374,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160259979,0.6218374,101310.0,101300.0,1.08572636]
["bitfinex-derivatives","BTCF0:USTF0",1749160260376,0.6218374,101310.0,101300.0,1.08521598]
["bitfinex-derivatives","BTCF0:USTF0",1749160260777,0.71396759,101310.0,101300.0,1.08523061]
["bitfinex-derivatives","BTCF0:USTF0",1749160260973,0.71396759,101310.0,101300.0,1.08523104]
["bitfinex-derivatives","BTCF0:USTF0",1749160261177,0.71396759,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160261480,0.51662439,101310.0,101300.0,1.08523131]
["bitfinex-derivatives","BTCF0:USTF0",1749160261784,0.71396749,101310.0,101300.0,1.08523131]
["bitfinex-derivatives","BTCF0:USTF0",1749160262584,0.6218373,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160262785,0.71396749,101310.0,101300.0,1.08518395]
["bitfinex-derivatives","BTCF0:USTF0",1749160263585,0.71396749,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160263785,0.71396749,101310.0,101300.0,1.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1749160263983,0.71396749,101310.0,101300.0,1.0726199]
["bitfinex-derivatives","BTCF0:USTF0",1749160264285,0.71396749,101310.0,101300.0,1.08753595]
["bitfinex-derivatives","BTCF0:USTF0",1749160264484,0.71396749,101310.0,101300.0,1.08752759]
["bitfinex-derivatives","BTCF0:USTF0",1749160264672,0.71396749,101310.0,101300.0,1.08752786]
["bitfinex-derivatives","BTCF0:USTF0",1749160264877,0.51662439,101310.0,101300.0,1.08552815]
["bitfinex-derivatives","BTCF0:USTF0",1749160265083,0.71396759,101310.0,101300.0,1.08552815]
["bitfinex-derivatives","BTCF0:USTF0",1749160265284,0.71396759,101310.0,101300.0,1.08553492]
["bitfinex-derivatives","BTCF0:USTF0",1749160265579,0.35316759,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160265780,0.71396749,101310.0,101300.0,1.0875343]
["bitfinex-derivatives","BTCF0:USTF0",1749160265981,0.71396749,101310.0,101300.0,1.08752535]
["bitfinex-derivatives","BTCF0:USTF0",1749160266485,0.71396749,101310.0,101300.0,1.08553133]
["bitfinex-derivatives","BTCF0:USTF0",1749160266675,0.71396749,101310.0,101300.0,1.08553168]
["bitfinex-derivatives","BTCF0:USTF0",1749160267081,0.2610373,101310.0,101300.0,1.08553168]
["bitfinex-derivatives","BTCF0:USTF0",1749160267282,0.35348734,101310.0,101300.0,1.08553168]
["bitfinex-derivatives","BTCF0:USTF0",1749160267784,0.35348734,101310.0,101300.0,1.08497532]
["bitfinex-derivatives","BTCF0:USTF0",1749160267979,0.35348734,101310.0,101300.0,1.08496363]
["bitfinex-derivatives","BTCF0:USTF0",1749160268687,0.35348734,101310.0,101300.0,1.08493828]
["bitfinex-derivatives","BTCF0:USTF0",1749160268887,0.35348734,101310.0,101300.0,1.08493816]
["bitfinex-derivatives","BTCF0:USTF0",1749160269187,0.71428734,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160269383,0.33348734,101310.0,101300.0,1.08493744]
["bitfinex-derivatives","BTCF0:USTF0",1749160269585,1.06428734,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160269783,0.70348734,101310.0,101300.0,1.08538449]
["bitfinex-derivatives","BTCF0:USTF0",1749160269990,0.70348734,101310.0,101300.0,1.0706199]
["bitfinex-derivatives","BTCF0:USTF0",1749160270188,0.86694424,101310.0,101300.0,1.08535483]
["bitfinex-derivatives","BTCF0:USTF0",1749160270487,0.52694424,101310.0,101300.0,1.08535483]
["bitfinex-derivatives","BTCF0:USTF0",1749160270877,0.16614424,101310.0,101300.0,1.32690219]
["bitfinex-derivatives","BTCF0:USTF0",1749160271081,0.16614424,101310.0,101300.0,1.32692805]
["bitfinex-derivatives","BTCF0:USTF0",1749160271287,0.16614424,101310.0,101300.0,1.31230486]
["bitfinex-derivatives","BTCF0:USTF0",1749160271589,0.16614424,101310.0,101300.0,1.32691851]
["bitfinex-derivatives","BTCF0:USTF0",1749160271788,0.16194648,101310.0,101300.0,1.32671851]
["bitfinex-derivatives","BTCF0:USTF0",1749160272383,0.16194648,101310.0,101300.0,1.31210486]
["bitfinex-derivatives","BTCF0:USTF0",1749160272683,0.16614424,101310.0,101300.0,1.08500943]
["bitfinex-derivatives","BTCF0:USTF0",1749160272889,0.16614424,101310.0,101300.0,1.32667031]
["bitfinex-derivatives","BTCF0:USTF0",1749160273088,0.16614424,101310.0,101300.0,1.31210486]
["bitfinex-derivatives","BTCF0:USTF0",1749160273281,0.16614424,101310.0,101300.0,1.68749765]
["bitfinex-derivatives","BTCF0:USTF0",1749160273482,0.16614424,101310.0,101300.0,1.32669765]
["bitfinex-derivatives","BTCF0:USTF0",1749160274282,0.16614424,101310.0,101300.0,1.3268592]
["bitfinex-derivatives","BTCF0:USTF0",1749160274587,0.16614424,101310.0,101300.0,1.32683037]
["bitfinex-derivatives","BTCF0:USTF0",1749160274889,0.12245004,101310.0,101300.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1749160275089,0.16055791,101310.0,101300.0,1.32674163]
["bitfinex-derivatives","BTCF0:USTF0",1749160275291,0.16055791,101310.0,101300.0,1.68754163]
["bitfinex-derivatives","BTCF0:USTF0",1749160275692,0.16055791,101310.0,101300.0,1.32674163]
["bitfinex-derivatives","BTCF0:USTF0",1749160275886,0.16055791,101310.0,101300.0,1.32673254]
["bitfinex-derivatives","BTCF0:USTF0",1749160276192,0.16055791,101310.0,101300.0,1.67058486]
["bitfinex-derivatives","BTCF0:USTF0",1749160276385,0.16055791,101310.0,101300.0,1.68517941]
["bitfinex-derivatives","BTCF0:USTF0",1749160276686,0.16055791,101310.0,101300.0,1.6851694]
["bitfinex-derivatives","BTCF0:USTF0",1749160277582,0.16055791,101310.0,101300.0,1.67458486]
["bitfinex-derivatives","BTCF0:USTF0",1749160277782,0.16055791,101310.0,101300.0,1.68918047]
["bitfinex-derivatives","BTCF0:USTF0",1749160278184,0.16055791,101310.0,101300.0,1.67458486]
["bitfinex-derivatives","BTCF0:USTF0",1749160278385,0.16055791,101310.0,101300.0,1.68919869]
["bitfinex-derivatives","BTCF0:USTF0",1749160278883,0.13055791,101310.0,101300.0,1.68919869]
["bitfinex-derivatives","BTCF0:USTF0",1749160279083,0.03810787,101310.0,101300.0,1.68899869]
["bitfinex-derivatives","BTCF0:USTF0",1749160279286,0.03810787,101310.0,101300.0,1.68863096]
["bitfinex-derivatives","BTCF0:USTF0",1749160279485,0.03810787,101310.0,101300.0,1.68861618]
["bitfinex-derivatives","BTCF0:USTF0",1749160279777,0.03810787,101310.0,101300.0,1.77438486]
["bitfinex-derivatives","BTCF0:USTF0",1749160280083,0.03810787,101310.0,101300.0,1.78860506]
["bitfinex-derivatives","BTCF0:USTF0",1749160280588,0.03810787,101310.0,101300.0,1.78852506]
["bitfinex-derivatives","BTCF0:USTF0",1749160280789,0.03810787,101310.0,101300.0,1.88852506]
["bitfinex-derivatives","BTCF0:USTF0",1749160281182,0.03810787,101310.0,101300.0,2.0857413]
["bitfinex-derivatives","BTCF0:USTF0",1749160281383,0.03810787,101310.0,101300.0,1.84405929]
["bitfinex-derivatives","BTCF0:USTF0",1749160281584,0.03810787,101310.0,101300.0,2.08573809]
["bitfinex-derivatives","BTCF0:USTF0",1749160281784,0.03810787,101310.0,101300.0,2.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1749160282192,0.03810787,101310.0,101300.0,2.08576132]
["bitfinex-derivatives","BTCF0:USTF0",1749160282594,0.03810787,101310.0,101300.0,2.08573722]
["bitfinex-derivatives","BTCF0:USTF0",1749160282982,0.03810787,101310.0,101300.0,2.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1749160283293,0.03810787,101310.0,101300.0,2.08570335]
["bitfinex-derivatives","BTCF0:USTF0",1749160283695,0.03810787,101310.0,101300.0,2.08574267]
["bitfinex-derivatives","BTCF0:USTF0",1749160283994,0.03810787,101310.0,101300.0,2.08608802]
["bitfinex-derivatives","BTCF0:USTF0",1749160284189,0.03810787,101310.0,101300.0,2.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1749160284389,0.03810787,101310.0,101300.0,2.08608037]
["bitfinex-derivatives","BTCF0:USTF0",1749160284785,0.03810787,101310.0,101300.0,2.08611792]
["bitfinex-derivatives","BTCF0:USTF0",1749160284986,0.03810787,101310.0,101300.0,2.08605819]
["bitfinex-derivatives","BTCF0:USTF0",1749160285186,0.03810787,101310.0,101300.0,2.08602913]
["bitfinex-derivatives","BTCF0:USTF0",1749160285483,0.03810787,101310.0,101300.0,2.08602973]
["bitfinex-derivatives","BTCF0:USTF0",1749160285896,0.03810787,101310.0,101300.0,2.08599861]
["bitfinex-derivatives","BTCF0:USTF0",1749160286494,0.03810787,101310.0,101300.0,2.08605055]
["bitfinex-derivatives","BTCF0:USTF0",1749160287398,0.03810787,101310.0,101300.0,2.08604741]
["bitfinex-derivatives","BTCF0:USTF0",1749160287698,0.03810787,101310.0,101300.0,2.08604705]
["bitfinex-derivatives","BTCF0:USTF0",1749160287894,0.03810787,101310.0,101300.0,2.08604659]
["bitfinex-derivatives","BTCF0:USTF0",1749160288093,0.03810787,101310.0,101300.0,2.08604026]
["bitfinex-derivatives","BTCF0:USTF0",1749160289101,0.03810787,101310.0,101300.0,2.53384026]
["bitfinex-derivatives","BTCF0:USTF0",1749160289398,0.03810787,101310.0,101300.0,2.51952886]
["bitfinex-derivatives","BTCF0:USTF0",1749160290201,0.03810787,101310.0,101300.0,2.53419947]
["bitfinex-derivatives","BTCF0:USTF0",1749160290401,0.03810787,101310.0,101300.0,2.5342258]
["bitfinex-derivatives","BTCF0:USTF0",1749160290997,0.00014815,101320.0,101300.0,2.5342258]
["bitfinex-derivatives","BTCF0:USTF0",1749160290998,0.00014815,101320.0,101300.0,2.3368801]
["bitfinex-derivatives","BTCF0:USTF0",1749160291202,0.4285,101340.0,101310.0,1.18899982]
["bitfinex-derivatives","BTCF0:USTF0",1749160291506,0.4385,101340.0,101330.0,0.1972979]
["bitfinex-derivatives","BTCF0:USTF0",1749160291698,0.4385,101340.0,101330.0,0.211741]
["bitfinex-derivatives","BTCF0:USTF0",1749160291899,0.0777,101340.0,101330.0,0.3903979]
["bitfinex-derivatives","BTCF0:USTF0",1749160292097,0.0777,101340.0,101330.0,0.40477185]
["bitfinex-derivatives","BTCF0:USTF0",1749160292600,0.01,101340.0,101330.0,1.00725681]
["bitfinex-derivatives","BTCF0:USTF0",1749160292798,0.01,101340.0,101330.0,0.64645681]
["bitfinex-derivatives","BTCF0:USTF0",1749160293104,0.01,101340.0,101330.0,1.69343203]
["bitfinex-derivatives","BTCF0:USTF0",1749160293398,0.01,101340.0,101330.0,1.33262683]
["bitfinex-derivatives","BTCF0:USTF0",1749160293604,0.01,101340.0,101330.0,1.69342683]
["bitfinex-derivatives","BTCF0:USTF0",1749160293901,0.01,101340.0,101330.0,1.33262683]
["bitfinex-derivatives","BTCF0:USTF0",1749160294102,0.01,101340.0,101330.0,1.69342683]
["bitfinex-derivatives","BTCF0:USTF0",1749160294504,0.01,101340.0,101330.0,1.69330683]
["bitfinex-derivatives","BTCF0:USTF0",1749160294702,0.01,101340.0,101330.0,1.69423772]
["bitfinex-derivatives","BTCF0:USTF0",1749160295005,0.01,101340.0,101330.0,1.69521171]
["bitfinex-derivatives","BTCF0:USTF0",1749160295203,0.01,101340.0,101330.0,1.69519574]
["bitfinex-derivatives","BTCF0:USTF0",1749160295400,0.01,101340.0,101330.0,1.69519252]
["bitfinex-derivatives","BTCF0:USTF0",1749160295605,0.01,101340.0,101330.0,1.69519255]
["bitfinex-derivatives","BTCF0:USTF0",1749160295801,0.01,101340.0,101330.0,1.69417822]
["bitfinex-derivatives","BTCF0:USTF0",1749160296002,0.01,101340.0,101330.0,1.69617822]
["bitfinex-derivatives","BTCF0:USTF0",1749160296197,0.01,101340.0,101330.0,1.69617083]
["bitfinex-derivatives","BTCF0:USTF0",1749160296402,0.01,101340.0,101330.0,1.33537083]
["bitfinex-derivatives","BTCF0:USTF0",1749160296604,0.01,101340.0,101330.0,1.68212286]
["bitfinex-derivatives","BTCF0:USTF0",1749160296901,0.00014815,101350.0,101340.0,0.1972761]
["bitfinex-derivatives","BTCF0:USTF0",1749160297097,0.00014815,101350.0,101340.0,1.3635752]
["bitfinex-derivatives","BTCF0:USTF0",1749160297302,0.00014815,101350.0,101340.0,1.56078374]
["bitfinex-derivatives","BTCF0:USTF0",1749160297501,0.00014815,101350.0,101340.0,1.40530506]
["bitfinex-derivatives","BTCF0:USTF0",1749160297701,0.00014815,101350.0,101340.0,2.91908597]
["bitfinex-derivatives","BTCF0:USTF0",1749160298305,0.00014815,101350.0,101340.0,2.90730506]
["bitfinex-derivatives","BTCF0:USTF0",1749160298498,0.00014815,101350.0,101340.0,3.14899002]
["bitfinex-derivatives","BTCF0:USTF0",1749160299108,0.00014815,101350.0,101340.0,3.15199002]
["bitfinex-derivatives","BTCF0:USTF0",1749160299404,1.03839136,101380.0,101360.0,0.345151]
["bitfinex-derivatives","BTCF0:USTF0",1749160299405,0.7967067,101380.0,101360.0,0.345151]
["bitfinex-derivatives","BTCF0:USTF0",1749160299601,1.0081037,101380.0,101370.0,0.7313389]
["bitfinex-derivatives","BTCF0:USTF0",1749160300105,1.0081037,101380.0,101370.0,0.7968389]
["bitfinex-derivatives","BTCF0:USTF0",1749160300305,1.0081037,101380.0,101370.0,0.80157816]
["bitfinex-derivatives","BTCF0:USTF0",1749160300605,0.7374,101380.0,101370.0,0.80157816]
["bitfinex-derivatives","BTCF0:USTF0",1749160300906,0.7374,101380.0,101370.0,0.86417816]
["bitfinex-derivatives","BTCF0:USTF0",1749160301106,0.7374,101380.0,101370.0,0.9430385]
["bitfinex-derivatives","BTCF0:USTF0",1749160301608,0.3766,101380.0,101370.0,0.9430385]
["bitfinex-derivatives","BTCF0:USTF0",1749160302707,0.7374,101380.0,101370.0,0.9430385]
["bitfinex-derivatives","BTCF0:USTF0",1749160303103,0.77530992,101380.0,101370.0,1.0085385]
["bitfinex-derivatives","BTCF0:USTF0",1749160303303,0.77530992,101380.0,101370.0,1.1587385]
["bitfinex-derivatives","BTCF0:USTF0",1749160303504,0.34790992,101380.0,101370.0,1.1587385]
["bitfinex-derivatives","BTCF0:USTF0",1749160303707,0.34790992,101380.0,101370.0,1.5195385]
["bitfinex-derivatives","BTCF0:USTF0",1749160304304,0.34790992,101380.0,101370.0,1.1587385]
["bitfinex-derivatives","BTCF0:USTF0",1749160304505,0.15790992,101380.0,101370.0,1.76122346]
["bitfinex-derivatives","BTCF0:USTF0",1749160304713,0.03790992,101380.0,101370.0,1.76122346]
["bitfinex-derivatives","BTCF0:USTF0",1749160305207,0.03790992,101380.0,101370.0,1.76222346]
["bitfinex-derivatives","BTCF0:USTF0",1749160305515,0.00014815,101390.0,101370.0,1.76222346]
["bitfinex-derivatives","BTCF0:USTF0",1749160305516,0.00014815,101390.0,101380.0,0.1971994]
["bitfinex-derivatives","BTCF0:USTF0",1749160305810,0.35014815,101390.0,101380.0,0.3289994]
["bitfinex-derivatives","BTCF0:USTF0",1749160306011,0.35014815,101390.0,101380.0,0.6897994]
["bitfinex-derivatives","BTCF0:USTF0",1749160306012,0.38718857,101390.0,101380.0,0.6897994]
["bitfinex-derivatives","BTCF0:USTF0",1749160307106,0.38718857,101390.0,101380.0,0.6917994]
["bitfinex-derivatives","BTCF0:USTF0",1749160307604,0.38718857,101390.0,101380.0,0.93348436]
["bitfinex-derivatives","BTCF0:USTF0",1749160307805,0.38718857,101390.0,101380.0,0.57368436]
["bitfinex-derivatives","BTCF0:USTF0",1749160308006,0.38718857,101390.0,101380.0,0.93448436]
["bitfinex-derivatives","BTCF0:USTF0",1749160308208,0.15138633,101390.0,101380.0,0.93448436]
["bitfinex-derivatives","BTCF0:USTF0",1749160308910,0.15138633,101390.0,101380.0,1.25748436]
["bitfinex-derivatives","BTCF0:USTF0",1749160309113,0.11434591,101390.0,101380.0,1.25748436]
["bitfinex-derivatives","BTCF0:USTF0",1749160309309,0.14741532,101390.0,101380.0,1.61828436]
["bitfinex-derivatives","BTCF0:USTF0",1749160309611,0.03741532,101390.0,101380.0,1.61828436]
["bitfinex-derivatives","BTCF0:USTF0",1749160310725,0.03741532,101390.0,101380.0,1.25748436]
["bitfinex-derivatives","BTCF0:USTF0",1749160310916,0.03741532,101390.0,101380.0,1.61828436]
["bitfinex-derivatives","BTCF0:USTF0",1749160311711,0.03741532,101390.0,101380.0,1.25748436]
["bitfinex-derivatives","BTCF0:USTF0",1749160311910,0.03741532,101390.0,101380.0,1.61828436]
["bitfinex-derivatives","BTCF0:USTF0",1749160313618,0.03741532,101390.0,101380.0,1.61796436]
["bitfinex-derivatives","BTCF0:USTF0",1749160314310,0.03741532,101390.0,101380.0,0.93448436]
["bitfinex-derivatives","BTCF0:USTF0",1749160314506,0.03741532,101390.0,101380.0,1.61788436]
["bitfinex-derivatives","BTCF0:USTF0",1749160318816,0.03741532,101390.0,101380.0,0.93448436]
["bitfinex-derivatives","BTCF0:USTF0",1749160319126,0.03741532,101390.0,101380.0,1.61756436]
["bitfinex-derivatives","BTCF0:USTF0",1749160319321,0.03741532,101390.0,101380.0,1.25676436]
["bitfinex-derivatives","BTCF0:USTF0",1749160319524,0.03741532,101390.0,101380.0,1.61756436]
["bitfinex-derivatives","BTCF0:USTF0",1749160321822,0.03741532,101390.0,101380.0,0.93448436]
["bitfinex-derivatives","BTCF0:USTF0",1749160322031,0.03741532,101390.0,101380.0,1.61732436]
["bitfinex-derivatives","BTCF0:USTF0",1749160322327,0.03741532,101390.0,101380.0,1.25652436]
["bitfinex-derivatives","BTCF0:USTF0",1749160322531,0.03741532,101390.0,101380.0,1.61732436]
["bitfinex-derivatives","BTCF0:USTF0",1749160323028,0.03741532,101390.0,101380.0,1.25652436]
["bitfinex-derivatives","BTCF0:USTF0",1749160323237,0.03741532,101390.0,101380.0,1.61732436]
["bitfinex-derivatives","BTCF0:USTF0",1749160323928,0.03741532,101390.0,101380.0,1.25652436]
["bitfinex-derivatives","BTCF0:USTF0",1749160324129,0.03741532,101390.0,101380.0,1.61732436]
["bitfinex-derivatives","BTCF0:USTF0",1749160324431,0.03741532,101390.0,101380.0,0.93448436]
["bitfinex-derivatives","BTCF0:USTF0",1749160324626,0.03741532,101390.0,101380.0,1.61716436]
["bitfinex-derivatives","BTCF0:USTF0",1749160326732,0.03741532,101390.0,101380.0,1.3754794]
["bitfinex-derivatives","BTCF0:USTF0",1749160326919,0.03741532,101390.0,101380.0,1.61716436]
["bitfinex-derivatives","BTCF0:USTF0",1749160328323,0.03741532,101390.0,101380.0,1.25636436]
["bitfinex-derivatives","BTCF0:USTF0",1749160328724,0.12913355,101390.0,101380.0,1.25636436]
["bitfinex-derivatives","BTCF0:USTF0",1749160328930,0.03741532,101390.0,101380.0,1.25636436]
["bitfinex-derivatives","BTCF0:USTF0",1749160329229,0.12913355,101390.0,101380.0,1.25636436]
["bitfinex-derivatives","BTCF0:USTF0",1749160329732,0.03741532,101390.0,101380.0,1.61716436]
["bitfinex-derivatives","BTCF0:USTF0",1749160330331,0.12913355,101390.0,101380.0,1.25636436]
["bitfinex-derivatives","BTCF0:USTF0",1749160330526,0.12913355,101390.0,101380.0,1.61716436]
["bitfinex-derivatives","BTCF0:USTF0",1749160330734,0.12913355,101390.0,101380.0,1.61556436]
["bitfinex-derivatives","BTCF0:USTF0",1749160333532,0.12913355,101390.0,101380.0,1.3738794]
["bitfinex-derivatives","BTCF0:USTF0",1749160333728,0.12913355,101390.0,101380.0,0.6927994]
["bitfinex-derivatives","BTCF0:USTF0",1749160333934,0.94879791,101390.0,101380.0,0.2003994]
["bitfinex-derivatives","BTCF0:USTF0",1749160334137,1.31538433,101390.0,101380.0,0.2003994]
["bitfinex-derivatives","BTCF0:USTF0",1749160334440,1.31538433,101390.0,101380.0,0.7317588]
["bitfinex-derivatives","BTCF0:USTF0",1749160334831,1.31538433,101390.0,101380.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1749160335135,1.51264833,101390.0,101380.0,0.2003988]
["bitfinex-derivatives","BTCF0:USTF0",1749160335438,1.51264833,101390.0,101380.0,0.7318788]
["bitfinex-derivatives","BTCF0:USTF0",1749160335738,1.31738433,101390.0,101380.0,0.7308788]
["bitfinex-derivatives","BTCF0:USTF0",1749160336039,1.31738433,101390.0,101380.0,0.1993988]
["bitfinex-derivatives","BTCF0:USTF0",1749160336237,1.51464833,101390.0,101380.0,0.1993988]
["bitfinex-derivatives","BTCF0:USTF0",1749160336438,1.51464833,101390.0,101380.0,0.7285988]
["bitfinex-derivatives","BTCF0:USTF0",1749160336628,1.31738433,101390.0,101380.0,0.7285988]
["bitfinex-derivatives","BTCF0:USTF0",1749160336831,1.31738433,101390.0,101380.0,0.7287988]
["bitfinex-derivatives","BTCF0:USTF0",1749160337538,1.31838433,101390.0,101380.0,0.7963988]
["bitfinex-derivatives","BTCF0:USTF0",1749160337931,1.29338433,101390.0,101380.0,0.7963988]
["bitfinex-derivatives","BTCF0:USTF0",1749160338241,1.25611716,101390.0,101380.0,0.7963988]
["bitfinex-derivatives","BTCF0:USTF0",1749160338443,1.29313377,101390.0,101380.0,0.7963988]
["bitfinex-derivatives","BTCF0:USTF0",1749160339232,1.05144881,101390.0,101380.0,0.7963988]
["bitfinex-derivatives","BTCF0:USTF0",1749160339536,1.29313377,101390.0,101380.0,0.7963988]
["bitfinex-derivatives","BTCF0:USTF0",1749160340040,1.29313377,101390.0,101380.0,0.2649988]
["bitfinex-derivatives","BTCF0:USTF0",1749160340249,1.29313377,101390.0,101380.0,0.7961988]
["bitfinex-derivatives","BTCF0:USTF0",1749160341137,1.29313377,101390.0,101380.0,0.7961188]
["bitfinex-derivatives","BTCF0:USTF0",1749160341736,1.74039777,101390.0,101380.0,0.1973988]
["bitfinex-derivatives","BTCF0:USTF0",1749160341937,0.1972184,101370.0,101360.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160342242,2.14759222,101370.0,101360.0,0.53118815]
["bitfinex-derivatives","BTCF0:USTF0",1749160342448,2.69459622,101370.0,101360.0,0.53118815]
["bitfinex-derivatives","BTCF0:USTF0",1749160342745,2.69459622,101370.0,101360.0,0.53138815]
["bitfinex-derivatives","BTCF0:USTF0",1749160342941,2.69459622,101370.0,101360.0,0.72862625]
["bitfinex-derivatives","BTCF0:USTF0",1749160343136,2.44459622,101370.0,101360.0,0.73062625]
["bitfinex-derivatives","BTCF0:USTF0",1749160343445,2.44459622,101370.0,101360.0,0.73162625]
["bitfinex-derivatives","BTCF0:USTF0",1749160343946,2.68628118,101370.0,101360.0,0.73162625]
["bitfinex-derivatives","BTCF0:USTF0",1749160344342,2.68628118,101370.0,101360.0,0.53438815]
["bitfinex-derivatives","BTCF0:USTF0",1749160344546,2.68628118,101370.0,101360.0,0.73162525]
["bitfinex-derivatives","BTCF0:USTF0",1749160344849,2.68628118,101370.0,101360.0,0.53438815]
["bitfinex-derivatives","BTCF0:USTF0",1749160345343,0.1972766,101340.0,101330.0,0.3452461]
["bitfinex-derivatives","BTCF0:USTF0",1749160345641,0.75721894,101340.0,101330.0,0.9889798]
["bitfinex-derivatives","BTCF0:USTF0",1749160345840,0.75721894,101340.0,101330.0,0.74258]
["bitfinex-derivatives","BTCF0:USTF0",1749160346047,1.0661039,101340.0,101330.0,0.9396761]
["bitfinex-derivatives","BTCF0:USTF0",1749160346440,1.0661039,101340.0,101330.0,0.9398761]
["bitfinex-derivatives","BTCF0:USTF0",1749160346640,1.0681039,101340.0,101330.0,0.94581334]
["bitfinex-derivatives","BTCF0:USTF0",1749160347140,1.0691039,101340.0,101330.0,0.94581334]
["bitfinex-derivatives","BTCF0:USTF0",1749160347342,1.0691039,101340.0,101330.0,0.87433334]
["bitfinex-derivatives","BTCF0:USTF0",1749160347741,1.0691039,101340.0,101330.0,0.41013334]
["bitfinex-derivatives","BTCF0:USTF0",1749160348046,1.22208729,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160348346,1.25448729,101340.0,101330.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1749160348541,1.01280233,101340.0,101330.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1749160348745,1.25448729,101340.0,101330.0,0.7986554]
["bitfinex-derivatives","BTCF0:USTF0",1749160348946,1.16236156,101340.0,101330.0,0.7984554]
["bitfinex-derivatives","BTCF0:USTF0",1749160349449,1.35972957,101340.0,101330.0,0.7282154]
["bitfinex-derivatives","BTCF0:USTF0",1749160350041,1.35972957,101340.0,101330.0,0.7970154]
["bitfinex-derivatives","BTCF0:USTF0",1749160350743,1.32732957,101340.0,101330.0,0.7970154]
["bitfinex-derivatives","BTCF0:USTF0",1749160350941,1.12996156,101340.0,101330.0,0.7970154]
["bitfinex-derivatives","BTCF0:USTF0",1749160351439,0.87276156,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160351935,0.6310772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160352144,0.2702772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160352335,0.6310772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160352544,0.2702772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160352746,0.6310772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160353248,0.6300772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160353644,0.6290772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160353844,0.2682772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160354440,0.2672772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160354645,0.2692772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160355044,0.87376216,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160355446,0.6320772,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160355755,0.4348,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160356143,0.074,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160356545,0.073,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160357052,0.071,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160357545,0.071,101340.0,101330.0,1.2251154]
["bitfinex-derivatives","BTCF0:USTF0",1749160357847,0.071,101340.0,101330.0,0.8643154]
["bitfinex-derivatives","BTCF0:USTF0",1749160361349,0.071,101340.0,101330.0,0.4817554]
["bitfinex-derivatives","BTCF0:USTF0",1749160361549,0.071,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160362654,0.4318,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160364255,0.071,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160364455,0.4318,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160364962,0.43599776,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160367149,0.07519776,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160367357,0.43599776,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160368863,0.47282583,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160369962,0.11202583,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160370162,0.47282583,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160370552,0.56495156,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160370966,0.47282583,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160371177,0.56495156,101340.0,101330.0,1.0118354]
["bitfinex-derivatives","BTCF0:USTF0",1749160371476,0.76223106,101340.0,101330.0,0.3335954]
["bitfinex-derivatives","BTCF0:USTF0",1749160371783,0.80663652,101340.0,101330.0,0.3335954]
["bitfinex-derivatives","BTCF0:USTF0",1749160372071,0.56495156,101340.0,101330.0,0.8628354]
["bitfinex-derivatives","BTCF0:USTF0",1749160372270,0.56495156,101340.0,101330.0,0.8630354]
["bitfinex-derivatives","BTCF0:USTF0",1749160373479,0.76223106,101340.0,101330.0,0.8630354]
["bitfinex-derivatives","BTCF0:USTF0",1749160374172,0.67010533,101340.0,101330.0,0.8630354]
["bitfinex-derivatives","BTCF0:USTF0",1749160374481,0.76250416,101340.0,101330.0,0.8630354]
["bitfinex-derivatives","BTCF0:USTF0",1749160374669,0.56522466,101340.0,101330.0,0.8630354]
["bitfinex-derivatives","BTCF0:USTF0",1749160374978,0.76250416,101340.0,101330.0,0.3335954]
["bitfinex-derivatives","BTCF0:USTF0",1749160375180,0.67010533,101340.0,101330.0,0.8628354]
["bitfinex-derivatives","BTCF0:USTF0",1749160375578,0.7625249,101340.0,101330.0,0.8626354]
["bitfinex-derivatives","BTCF0:USTF0",1749160375873,0.7625249,101340.0,101330.0,0.8628354]
["bitfinex-derivatives","BTCF0:USTF0",1749160376175,0.67010533,101340.0,101330.0,0.8628354]
["bitfinex-derivatives","BTCF0:USTF0",1749160376670,0.67010533,101340.0,101330.0,0.8627154]
["bitfinex-derivatives","BTCF0:USTF0",1749160377775,0.76252985,101340.0,101330.0,0.8627154]
["bitfinex-derivatives","BTCF0:USTF0",1749160377975,0.67010533,101340.0,101330.0,0.8627154]
["bitfinex-derivatives","BTCF0:USTF0",1749160379376,0.30930533,101340.0,101330.0,0.8627154]
["bitfinex-derivatives","BTCF0:USTF0",1749160380071,0.11202583,101340.0,101330.0,0.8627154]
["bitfinex-derivatives","BTCF0:USTF0",1749160380268,0.30930533,101340.0,101330.0,0.8627154]
["bitfinex-derivatives","BTCF0:USTF0",1749160380478,0.67010533,101340.0,101330.0,0.3335954]
["bitfinex-derivatives","BTCF0:USTF0",1749160380678,0.73860533,101340.0,101330.0,0.8624754]
["bitfinex-derivatives","BTCF0:USTF0",1749160380878,0.86143963,101340.0,101330.0,0.8624754]
["bitfinex-derivatives","BTCF0:USTF0",1749160383084,0.79293963,101340.0,101330.0,0.8624754]
["bitfinex-derivatives","BTCF0:USTF0",1749160383275,0.79293963,101340.0,101330.0,0.8622754]
["bitfinex-derivatives","BTCF0:USTF0",1749160391978,0.79293963,101340.0,101330.0,0.87612028]
["bitfinex-derivatives","BTCF0:USTF0",1749160392184,1.03462459,101340.0,101330.0,0.34744531]
["bitfinex-derivatives","BTCF0:USTF0",1749160392379,1.5019926,101340.0,101330.0,0.1974954]
["bitfinex-derivatives","BTCF0:USTF0",1749160392585,1.6066926,101340.0,101330.0,0.73924346]
["bitfinex-derivatives","BTCF0:USTF0",1749160392881,1.6333926,101340.0,101330.0,0.73946879]
["bitfinex-derivatives","BTCF0:USTF0",1749160393478,1.43602459,101340.0,101330.0,0.73945358]
["bitfinex-derivatives","BTCF0:USTF0",1749160393676,1.43602459,101340.0,101330.0,0.7394668]
["bitfinex-derivatives","BTCF0:USTF0",1749160393876,1.43602459,101340.0,101330.0,0.73948291]
["bitfinex-derivatives","BTCF0:USTF0",1749160395182,0.1972989,101330.0,101320.0,0.19746655]
["bitfinex-derivatives","BTCF0:USTF0",1749160395377,1.41965034,101330.0,101320.0,0.72534655]
["bitfinex-derivatives","BTCF0:USTF0",1749160395686,1.41965034,101330.0,101320.0,0.19746655]
["bitfinex-derivatives","BTCF0:USTF0",1749160395887,1.41965034,101330.0,101320.0,0.19766655]
["bitfinex-derivatives","BTCF0:USTF0",1749160396088,1.41965034,101330.0,101320.0,0.72550655]
["bitfinex-derivatives","BTCF0:USTF0",1749160396984,1.41965034,101330.0,101320.0,0.72650655]
["bitfinex-derivatives","BTCF0:USTF0",1749160397385,1.41965034,101330.0,101320.0,0.79700655]
["bitfinex-derivatives","BTCF0:USTF0",1749160397689,1.41965034,101330.0,101320.0,0.80357283]
["bitfinex-derivatives","BTCF0:USTF0",1749160398390,1.41965034,101330.0,101320.0,0.79700655]
["bitfinex-derivatives","BTCF0:USTF0",1749160398596,1.61703434,101330.0,101320.0,0.72734655]
["bitfinex-derivatives","BTCF0:USTF0",1749160399086,1.61703434,101330.0,101320.0,0.72714655]
["bitfinex-derivatives","BTCF0:USTF0",1749160399285,1.61703434,101330.0,101320.0,0.72734655]
["bitfinex-derivatives","BTCF0:USTF0",1749160399591,1.42165034,101330.0,101320.0,0.79336655]
["bitfinex-derivatives","BTCF0:USTF0",1749160399984,1.42165034,101330.0,101320.0,0.79236655]
["bitfinex-derivatives","BTCF0:USTF0",1749160400190,1.42365034,101330.0,101320.0,0.79236655]
["bitfinex-derivatives","BTCF0:USTF0",1749160400382,1.42465034,101330.0,101320.0,0.79236655]
["bitfinex-derivatives","BTCF0:USTF0",1749160400782,1.39285034,101330.0,101320.0,0.79232655]
["bitfinex-derivatives","BTCF0:USTF0",1749160401583,1.15116538,101330.0,101320.0,0.79232655]
["bitfinex-derivatives","BTCF0:USTF0",1749160401890,1.38885034,101330.0,101320.0,0.79232655]
["bitfinex-derivatives","BTCF0:USTF0",1749160402089,1.38985034,101330.0,101320.0,0.79232655]
["bitfinex-derivatives","BTCF0:USTF0",1749160402277,1.38685034,101330.0,101320.0,0.79232655]
["bitfinex-derivatives","BTCF0:USTF0",1749160403783,1.38985034,101330.0,101320.0,0.79232655]
["bitfinex-derivatives","BTCF0:USTF0",1749160403991,1.39285034,101330.0,101320.0,0.79232655]
["bitfinex-derivatives","BTCF0:USTF0",1749160404584,1.39285034,101330.0,101320.0,0.26476655]
["bitfinex-derivatives","BTCF0:USTF0",1749160404789,1.39285034,101330.0,101320.0,0.79204655]
["bitfinex-derivatives","BTCF0:USTF0",1749160405191,1.53985034,101330.0,101320.0,0.19766655]
["bitfinex-derivatives","BTCF0:USTF0",1749160405391,2.07065034,101330.0,101320.0,0.19766655]
["bitfinex-derivatives","BTCF0:USTF0",1749160405893,2.03685034,101330.0,101320.0,0.72490655]
["bitfinex-derivatives","BTCF0:USTF0",1749160406093,2.03685034,101330.0,101320.0,0.92680655]
["bitfinex-derivatives","BTCF0:USTF0",1749160406296,1.79516538,101330.0,101320.0,0.92680655]
["bitfinex-derivatives","BTCF0:USTF0",1749160406486,2.03685034,101330.0,101320.0,0.92680655]
["bitfinex-derivatives","BTCF0:USTF0",1749160406792,1.97085034,101330.0,101320.0,0.92680655]
["bitfinex-derivatives","BTCF0:USTF0",1749160409192,1.97085034,101330.0,101320.0,0.65988815]
["bitfinex-derivatives","BTCF0:USTF0",1749160409391,2.03985034,101330.0,101320.0,0.65988815]
["bitfinex-derivatives","BTCF0:USTF0",1749160409689,2.03985034,101330.0,101320.0,0.65968815]
["bitfinex-derivatives","BTCF0:USTF0",1749160409895,2.07365034,101330.0,101320.0,0.65988815]
["bitfinex-derivatives","BTCF0:USTF0",1749160410594,2.0778481,101330.0,101320.0,0.65976815]
["bitfinex-derivatives","BTCF0:USTF0",1749160410784,2.0778481,101330.0,101320.0,0.13284815]
["bitfinex-derivatives","BTCF0:USTF0",1749160410988,2.0778481,101330.0,101320.0,0.65976815]
["bitfinex-derivatives","BTCF0:USTF0",1749160411694,2.07365034,101330.0,101320.0,0.65976815]
["bitfinex-derivatives","BTCF0:USTF0",1749160412093,1.83196538,101330.0,101320.0,0.65976815]
["bitfinex-derivatives","BTCF0:USTF0",1749160412399,2.07365034,101330.0,101320.0,0.65976815]
["bitfinex-derivatives","BTCF0:USTF0",1749160413386,2.03985034,101330.0,101320.0,0.13284815]
["bitfinex-derivatives","BTCF0:USTF0",1749160413591,2.03985034,101330.0,101320.0,0.65960815]
["bitfinex-derivatives","BTCF0:USTF0",1749160416899,2.03985034,101330.0,101320.0,0.13284815]
["bitfinex-derivatives","BTCF0:USTF0",1749160417100,2.03985034,101330.0,101320.0,0.65936815]
["bitfinex-derivatives","BTCF0:USTF0",1749160417602,2.03985034,101330.0,101320.0,0.72816815]
["bitfinex-derivatives","BTCF0:USTF0",1749160418095,2.03985034,101330.0,101320.0,0.20164815]
["bitfinex-derivatives","BTCF0:USTF0",1749160418302,2.03985034,101330.0,101320.0,0.72808815]
["bitfinex-derivatives","BTCF0:USTF0",1749160419202,2.03982229,101330.0,101320.0,0.72808815]
["bitfinex-derivatives","BTCF0:USTF0",1749160420000,2.03982229,101330.0,101320.0,0.65928815]
["bitfinex-derivatives","BTCF0:USTF0",1749160420300,2.03982229,101330.0,101320.0,0.72858815]
["bitfinex-derivatives","BTCF0:USTF0",1749160421398,1.97082229,101330.0,101320.0,0.72858815]
["bitfinex-derivatives","BTCF0:USTF0",1749160422797,1.97082229,101330.0,101320.0,0.74282339]
["bitfinex-derivatives","BTCF0:USTF0",1749160423299,1.84758388,101330.0,101320.0,0.74282339]
["bitfinex-derivatives","BTCF0:USTF0",1749160423901,1.84758388,101330.0,101320.0,0.74287814]
["bitfinex-derivatives","BTCF0:USTF0",1749160424101,1.81075581,101330.0,101320.0,0.7428789]
["bitfinex-derivatives","BTCF0:USTF0",1749160424302,1.81075581,101330.0,101320.0,0.72858815]
["bitfinex-derivatives","BTCF0:USTF0",1749160424503,1.81075581,101330.0,101320.0,0.7428806]
["bitfinex-derivatives","BTCF0:USTF0",1749160425203,1.5690989,101330.0,101320.0,0.7428806]
["bitfinex-derivatives","BTCF0:USTF0",1749160425404,1.81075581,101330.0,101320.0,0.7428806]
["bitfinex-derivatives","BTCF0:USTF0",1749160425605,1.66375581,101330.0,101320.0,0.72858815]
["bitfinex-derivatives","BTCF0:USTF0",1749160425899,1.66375581,101330.0,101320.0,0.7428787]
["bitfinex-derivatives","BTCF0:USTF0",1749160426103,1.66375581,101330.0,101320.0,0.74287762]
["bitfinex-derivatives","BTCF0:USTF0",1749160426397,1.81763663,101330.0,101320.0,0.74287182]
["bitfinex-derivatives","BTCF0:USTF0",1749160426607,1.81763663,101330.0,101320.0,0.74287056]
["bitfinex-derivatives","BTCF0:USTF0",1749160427296,1.81763663,101330.0,101320.0,0.74287062]
["bitfinex-derivatives","BTCF0:USTF0",1749160427492,1.81763663,101330.0,101320.0,0.74287046]
["bitfinex-derivatives","BTCF0:USTF0",1749160427699,1.81763663,101330.0,101320.0,0.74286608]
["bitfinex-derivatives","BTCF0:USTF0",1749160428004,1.81763663,101330.0,101320.0,0.7428609]
["bitfinex-derivatives","BTCF0:USTF0",1749160429004,1.78712226,101330.0,101320.0,1.18182677]
["bitfinex-derivatives","BTCF0:USTF0",1749160429197,1.78712226,101330.0,101320.0,1.16756346]
["bitfinex-derivatives","BTCF0:USTF0",1749160429403,0.007,101330.0,101320.0,1.52836346]
["bitfinex-derivatives","BTCF0:USTF0",1749160429610,0.96437986,101340.0,101330.0,0.197299]
["bitfinex-derivatives","BTCF0:USTF0",1749160429910,1.29437986,101340.0,101330.0,0.27627367]
["bitfinex-derivatives","BTCF0:USTF0",1749160430302,1.17101341,101340.0,101330.0,0.27626718]
["bitfinex-derivatives","BTCF0:USTF0",1749160430504,1.29437986,101340.0,101330.0,0.2762684]
["bitfinex-derivatives","BTCF0:USTF0",1749160430704,1.29437986,101340.0,101330.0,0.27627902]
["bitfinex-derivatives","BTCF0:USTF0",1749160431010,0.84101341,101340.0,101330.0,0.27627173]
["bitfinex-derivatives","BTCF0:USTF0",1749160431307,0.5993565,101340.0,101330.0,0.27627246]
["bitfinex-derivatives","BTCF0:USTF0",1749160431908,0.60355426,101340.0,101330.0,0.27610229]
["bitfinex-derivatives","BTCF0:USTF0",1749160432111,0.60355426,101340.0,101330.0,0.27610167]
["bitfinex-derivatives","BTCF0:USTF0",1749160432309,0.60355426,101340.0,101330.0,0.34116455]
["bitfinex-derivatives","BTCF0:USTF0",1749160432699,0.60355426,101340.0,101330.0,0.42464519]
["bitfinex-derivatives","BTCF0:USTF0",1749160432902,0.5993565,101340.0,101330.0,0.42564519]
["bitfinex-derivatives","BTCF0:USTF0",1749160433411,0.5007137,101340.0,101330.0,0.42564519]
["bitfinex-derivatives","BTCF0:USTF0",1749160433611,0.1399137,101340.0,101330.0,0.77276455]
["bitfinex-derivatives","BTCF0:USTF0",1749160433913,0.1399137,101340.0,101330.0,0.77476455]
["bitfinex-derivatives","BTCF0:USTF0",1749160436413,0.1399137,101340.0,101330.0,0.41396455]
["bitfinex-derivatives","BTCF0:USTF0",1749160438509,0.94770837,101350.0,101340.0,0.1972795]
["bitfinex-derivatives","BTCF0:USTF0",1749160438702,1.27770837,101350.0,101340.0,0.9237995]
["bitfinex-derivatives","BTCF0:USTF0",1749160439612,0.58690837,101350.0,101340.0,0.9237995]
["bitfinex-derivatives","BTCF0:USTF0",1749160439812,0.94770837,101350.0,101340.0,0.9237995]
["bitfinex-derivatives","BTCF0:USTF0",1749160440012,0.94870837,101350.0,101340.0,0.9237995]
["bitfinex-derivatives","BTCF0:USTF0",1749160442717,0.58790837,101350.0,101340.0,0.9237995]
["bitfinex-derivatives","BTCF0:USTF0",1749160442914,0.94870837,101350.0,101340.0,0.9237995]
["bitfinex-derivatives","BTCF0:USTF0",1749160443114,0.58790837,101350.0,101340.0,0.9237995]
["bitfinex-derivatives","BTCF0:USTF0",1749160443311,0.94870837,101350.0,101340.0,0.9237995]
["bitfinex-derivatives","BTCF0:USTF0",1749160444819,0.95870837,101350.0,101340.0,0.8566795]
["bitfinex-derivatives","BTCF0:USTF0",1749160445120,1.33790613,101350.0,101340.0,0.8566395]
["bitfinex-derivatives","BTCF0:USTF0",1749160446019,1.33790613,101350.0,101340.0,0.8568395]
["bitfinex-derivatives","BTCF0:USTF0",1749160447419,1.09637621,101350.0,101340.0,0.7879395]
["bitfinex-derivatives","BTCF0:USTF0",1749160447619,1.33790613,101350.0,101340.0,0.7879395]
["bitfinex-derivatives","BTCF0:USTF0",1749160447818,1.09637621,101350.0,101340.0,0.7879395]
["bitfinex-derivatives","BTCF0:USTF0",1749160448020,1.33790613,101350.0,101340.0,0.7879395]
["bitfinex-derivatives","BTCF0:USTF0",1749160448823,1.09637621,101350.0,101340.0,0.7879395]
["bitfinex-derivatives","BTCF0:USTF0",1749160449224,1.33790613,101350.0,101340.0,0.7879395]
["bitfinex-derivatives","BTCF0:USTF0",1749160449724,1.43009748,101350.0,101340.0,0.7879395]
["bitfinex-derivatives","BTCF0:USTF0",1749160450324,1.33790613,101350.0,101340.0,0.7879395]
["bitfinex-derivatives","BTCF0:USTF0",1749160450918,1.4301077,101350.0,101340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160451123,1.4973077,101350.0,101340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160451425,1.49733335,101350.0,101340.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1749160451724,1.49733335,101350.0,101340.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1749160452318,1.25577778,101350.0,101340.0,0.7897595]
["bitfinex-derivatives","BTCF0:USTF0",1749160452622,1.40513178,101350.0,101340.0,0.7897595]
["bitfinex-derivatives","BTCF0:USTF0",1749160453322,1.40512414,101350.0,101340.0,0.7897595]
["bitfinex-derivatives","BTCF0:USTF0",1749160453722,1.52849059,101350.0,101340.0,0.7897595]
["bitfinex-derivatives","BTCF0:USTF0",1749160454823,1.33792414,101350.0,101340.0,0.2658795]
["bitfinex-derivatives","BTCF0:USTF0",1749160455030,1.40762414,101350.0,101340.0,0.7894795]
["bitfinex-derivatives","BTCF0:USTF0",1749160455220,1.53099059,101350.0,101340.0,0.7894795]
["bitfinex-derivatives","BTCF0:USTF0",1749160455616,2.02799059,101350.0,101340.0,0.7894795]
["bitfinex-derivatives","BTCF0:USTF0",1749160455921,0.09649265,101350.0,101340.0,1.39182743]
["bitfinex-derivatives","BTCF0:USTF0",1749160456116,0.09229489,101360.0,101350.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1749160456314,0.33384282,101360.0,101350.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1749160456518,0.28953539,101360.0,101350.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1749160456821,0.35983539,101360.0,101350.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1749160457224,0.65033539,101360.0,101350.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1749160457924,0.28953539,101360.0,101350.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1749160458128,0.28953539,101360.0,101350.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1749160459128,0.3261854,101360.0,101350.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1749160459330,0.3261854,101360.0,101350.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1749160462631,0.32624798,101360.0,101350.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1749160463024,0.12900748,101360.0,101350.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1749160466533,0.32624818,101360.0,101350.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1749160466731,0.56779611,101360.0,101350.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1749160468737,0.92859611,101360.0,101350.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1749160469031,0.92859611,101360.0,101350.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1749160469232,0.92859611,101360.0,101350.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1749160469630,0.32624818,101360.0,101350.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1749160470530,0.12900748,101360.0,101350.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1749160470727,0.37055541,101360.0,101350.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1749160471033,0.56779611,101360.0,101350.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1749160472939,0.32624818,101360.0,101350.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1749160474142,0.56779611,101360.0,101350.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1749160474337,0.63399611,101360.0,101350.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1749160474543,0.12900748,101360.0,101350.0,1.16918793]
["bitfinex-derivatives","BTCF0:USTF0",1749160474746,0.12900748,101360.0,101350.0,1.16938793]
["bitfinex-derivatives","BTCF0:USTF0",1749160475043,0.03671259,101360.0,101350.0,1.53018793]
["bitfinex-derivatives","BTCF0:USTF0",1749160475341,0.03671259,101360.0,101350.0,1.53001913]
["bitfinex-derivatives","BTCF0:USTF0",1749160476838,0.03671259,101360.0,101350.0,1.97734713]
["bitfinex-derivatives","BTCF0:USTF0",1749160477041,0.27809172,101360.0,101350.0,1.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1749160477341,0.03671259,101360.0,101350.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1749160477540,0.03671259,101360.0,101350.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1749160477742,0.03671259,101360.0,101350.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1749160478841,0.03671259,101360.0,101350.0,1.52985755]
["bitfinex-derivatives","BTCF0:USTF0",1749160479233,0.58944304,101370.0,101360.0,0.1972407]
["bitfinex-derivatives","BTCF0:USTF0",1749160479434,0.65615437,101370.0,101360.0,0.3282407]
["bitfinex-derivatives","BTCF0:USTF0",1749160481945,0.96615437,101370.0,101360.0,0.3282407]
["bitfinex-derivatives","BTCF0:USTF0",1749160482138,0.67715437,101370.0,101360.0,0.3282407]
["bitfinex-derivatives","BTCF0:USTF0",1749160482739,0.67615437,101370.0,101360.0,0.3292407]
["bitfinex-derivatives","BTCF0:USTF0",1749160483844,0.67615437,101370.0,101360.0,0.6890407]
["bitfinex-derivatives","BTCF0:USTF0",1749160484047,0.67615437,101370.0,101360.0,0.6930407]
["bitfinex-derivatives","BTCF0:USTF0",1749160484347,0.17915437,101370.0,101360.0,0.8362007]
["bitfinex-derivatives","BTCF0:USTF0",1749160484544,0.17915437,101370.0,101360.0,0.4754007]
["bitfinex-derivatives","BTCF0:USTF0",1749160485545,0.12915437,101370.0,101360.0,0.8362007]
["bitfinex-derivatives","BTCF0:USTF0",1749160485737,0.03685948,101370.0,101360.0,0.8362007]
["bitfinex-derivatives","BTCF0:USTF0",1749160487948,0.03685948,101370.0,101360.0,1.07761825]
["bitfinex-derivatives","BTCF0:USTF0",1749160488241,0.03685948,101370.0,101360.0,0.8362007]
["bitfinex-derivatives","BTCF0:USTF0",1749160488441,0.03685948,101370.0,101360.0,1.07761825]
["bitfinex-derivatives","BTCF0:USTF0",1749160489747,0.03685948,101370.0,101360.0,1.08761825]
["bitfinex-derivatives","BTCF0:USTF0",1749160493646,0.03685948,101370.0,101360.0,1.08861825]
["bitfinex-derivatives","BTCF0:USTF0",1749160494249,0.03685948,101370.0,101360.0,1.08961825]
["bitfinex-derivatives","BTCF0:USTF0",1749160495058,0.41586662,101390.0,101380.0,0.1972018]
["bitfinex-derivatives","BTCF0:USTF0",1749160495255,0.73586662,101390.0,101380.0,0.7177618]
["bitfinex-derivatives","BTCF0:USTF0",1749160495554,0.37506662,101390.0,101380.0,0.8518618]
["bitfinex-derivatives","BTCF0:USTF0",1749160496148,1.17446647,101390.0,101380.0,0.7176418]
["bitfinex-derivatives","BTCF0:USTF0",1749160496656,0.12336645,101410.0,101380.0,1.653704]
["bitfinex-derivatives","BTCF0:USTF0",1749160496852,0.13960952,101450.0,101390.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1749160497153,0.61184917,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749160497154,0.3378352,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749160497360,0.10665827,101530.0,101520.0,0.1969298]
["bitfinex-derivatives","BTCF0:USTF0",1749160497559,0.4138009,101530.0,101520.0,0.5577298]
["bitfinex-derivatives","BTCF0:USTF0",1749160497752,0.10665827,101530.0,101520.0,0.85532778]
["bitfinex-derivatives","BTCF0:USTF0",1749160497947,0.24665827,101530.0,101520.0,0.90079584]
["bitfinex-derivatives","BTCF0:USTF0",1749160498150,0.10665827,101530.0,101520.0,0.65937829]
["bitfinex-derivatives","BTCF0:USTF0",1749160498350,0.0638009,101530.0,101520.0,1.16738525]
["bitfinex-derivatives","BTCF0:USTF0",1749160498660,0.00014815,101540.0,101530.0,0.1969104]
["bitfinex-derivatives","BTCF0:USTF0",1749160498960,0.41300552,101540.0,101530.0,0.96668839]
["bitfinex-derivatives","BTCF0:USTF0",1749160499156,0.37014815,101540.0,101530.0,0.98257907]
["bitfinex-derivatives","BTCF0:USTF0",1749160499354,0.00014815,101540.0,101530.0,0.65887084]
["bitfinex-derivatives","BTCF0:USTF0",1749160499553,0.00014815,101540.0,101530.0,0.98277907]
["bitfinex-derivatives","BTCF0:USTF0",1749160500048,0.00014815,101540.0,101530.0,1.04917907]
["bitfinex-derivatives","BTCF0:USTF0",1749160500353,0.00014815,101540.0,101530.0,0.98853915]
["bitfinex-derivatives","BTCF0:USTF0",1749160500651,0.606805,101590.0,101560.0,0.2460566]
["bitfinex-derivatives","BTCF0:USTF0",1749160500852,0.2296,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749160501055,0.5896,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749160501253,0.47045737,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749160501453,0.47045737,101580.0,101570.0,0.196834]
["bitfinex-derivatives","BTCF0:USTF0",1749160501757,0.53965737,101580.0,101570.0,0.557634]
["bitfinex-derivatives","BTCF0:USTF0",1749160501954,1.40358212,101580.0,101560.0,0.55779755]
["bitfinex-derivatives","BTCF0:USTF0",1749160502151,0.37512568,101570.0,101560.0,0.75392145]
["bitfinex-derivatives","BTCF0:USTF0",1749160502458,0.73512568,101570.0,101560.0,0.55780145]
["bitfinex-derivatives","BTCF0:USTF0",1749160502657,0.73512568,101570.0,101530.0,0.15684363]
["bitfinex-derivatives","BTCF0:USTF0",1749160502658,0.2460691,101560.0,101540.0,0.1968907]
["bitfinex-derivatives","BTCF0:USTF0",1749160502864,0.26306831,101550.0,101540.0,0.2461138]
["bitfinex-derivatives","BTCF0:USTF0",1749160503062,0.62306831,101550.0,101540.0,0.2461138]
["bitfinex-derivatives","BTCF0:USTF0",1749160503357,0.36,101550.0,101540.0,0.6071138]
["bitfinex-derivatives","BTCF0:USTF0",1749160503948,0.36,101550.0,101540.0,0.6101138]
["bitfinex-derivatives","BTCF0:USTF0",1749160504159,0.00014815,101560.0,101550.0,0.1968738]
["bitfinex-derivatives","BTCF0:USTF0",1749160504359,0.00014815,101560.0,101550.0,0.5576738]
["bitfinex-derivatives","BTCF0:USTF0",1749160504360,0.31014815,101560.0,101550.0,0.5576738]
["bitfinex-derivatives","BTCF0:USTF0",1749160505056,0.31014815,101560.0,101550.0,1.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1749160505455,0.31014815,101560.0,101550.0,1.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1749160505756,0.31014815,101560.0,101550.0,1.1172738]
["bitfinex-derivatives","BTCF0:USTF0",1749160505957,0.43904815,101560.0,101550.0,1.1172738]
["bitfinex-derivatives","BTCF0:USTF0",1749160506857,0.43904815,101560.0,101550.0,1.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1749160507157,0.37544815,101560.0,101550.0,1.1856738]
["bitfinex-derivatives","BTCF0:USTF0",1749160507757,0.37544815,101560.0,101550.0,1.2537738]
["bitfinex-derivatives","BTCF0:USTF0",1749160508059,0.31014815,101560.0,101550.0,1.2537738]
["bitfinex-derivatives","BTCF0:USTF0",1749160508462,0.11014815,101560.0,101550.0,1.2537738]
["bitfinex-derivatives","BTCF0:USTF0",1749160509465,0.11014815,101560.0,101550.0,1.2737738]
["bitfinex-derivatives","BTCF0:USTF0",1749160509860,0.11014815,101560.0,101550.0,1.2747738]
["bitfinex-derivatives","BTCF0:USTF0",1749160510053,0.11014815,101560.0,101550.0,1.2757738]
["bitfinex-derivatives","BTCF0:USTF0",1749160510257,0.00014815,101560.0,101550.0,1.53884211]
["bitfinex-derivatives","BTCF0:USTF0",1749160510457,0.00014815,101560.0,101550.0,1.3652738]
["bitfinex-derivatives","BTCF0:USTF0",1749160510757,0.00014815,101560.0,101550.0,0.9802738]
["bitfinex-derivatives","BTCF0:USTF0",1749160510957,0.58321646,101560.0,101550.0,0.5636743]
["bitfinex-derivatives","BTCF0:USTF0",1749160511161,0.58321646,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749160511368,0.45304815,101560.0,101550.0,1.1160743]
["bitfinex-derivatives","BTCF0:USTF0",1749160511662,0.45304815,101560.0,101550.0,1.1158343]
["bitfinex-derivatives","BTCF0:USTF0",1749160511862,0.45304815,101560.0,101550.0,1.1160343]
["bitfinex-derivatives","BTCF0:USTF0",1749160512064,0.45304815,101560.0,101550.0,1.1156343]
["bitfinex-derivatives","BTCF0:USTF0",1749160512468,0.45304815,101560.0,101550.0,1.1128343]
["bitfinex-derivatives","BTCF0:USTF0",1749160513362,0.45304815,101560.0,101550.0,1.1118343]
["bitfinex-derivatives","BTCF0:USTF0",1749160513766,0.45304815,101560.0,101550.0,1.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1749160514064,0.45304815,101560.0,101550.0,1.1085943]
["bitfinex-derivatives","BTCF0:USTF0",1749160514267,0.64990305,101560.0,101550.0,1.1085943]
["bitfinex-derivatives","BTCF0:USTF0",1749160515862,0.45304815,101560.0,101550.0,1.1085943]
["bitfinex-derivatives","BTCF0:USTF0",1749160516079,0.32014815,101560.0,101550.0,1.1837943]
["bitfinex-derivatives","BTCF0:USTF0",1749160516262,0.32014815,101560.0,101550.0,1.2499943]
["bitfinex-derivatives","BTCF0:USTF0",1749160516568,0.12014815,101560.0,101550.0,1.2499943]
["bitfinex-derivatives","BTCF0:USTF0",1749160517669,0.12014815,101560.0,101550.0,1.2519943]
["bitfinex-derivatives","BTCF0:USTF0",1749160518465,0.80007126,101560.0,101550.0,0.5698743]
["bitfinex-derivatives","BTCF0:USTF0",1749160518671,0.93347126,101560.0,101550.0,1.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1749160518870,0.93347126,101560.0,101550.0,1.1102743]
["bitfinex-derivatives","BTCF0:USTF0",1749160519070,0.93347126,101560.0,101550.0,1.1100743]
["bitfinex-derivatives","BTCF0:USTF0",1749160519270,0.93347126,101560.0,101550.0,1.1102743]
["bitfinex-derivatives","BTCF0:USTF0",1749160519467,0.93347126,101560.0,101550.0,1.1122743]
["bitfinex-derivatives","BTCF0:USTF0",1749160520168,0.93347126,101560.0,101550.0,1.1100743]
["bitfinex-derivatives","BTCF0:USTF0",1749160520369,0.93347126,101560.0,101550.0,1.1102743]
["bitfinex-derivatives","BTCF0:USTF0",1749160520575,0.93347126,101560.0,101550.0,1.1082743]
["bitfinex-derivatives","BTCF0:USTF0",1749160523676,0.67040295,101560.0,101550.0,1.1082743]
["bitfinex-derivatives","BTCF0:USTF0",1749160523874,0.93347126,101560.0,101550.0,1.1082743]
["bitfinex-derivatives","BTCF0:USTF0",1749160524578,0.93347126,101560.0,101550.0,1.1629395]
["bitfinex-derivatives","BTCF0:USTF0",1749160525079,0.93347126,101560.0,101550.0,1.1592594]
["bitfinex-derivatives","BTCF0:USTF0",1749160525473,0.93347126,101560.0,101550.0,1.2277594]
["bitfinex-derivatives","BTCF0:USTF0",1749160525678,0.93347126,101560.0,101550.0,1.27273941]
["bitfinex-derivatives","BTCF0:USTF0",1749160525888,0.93347126,101560.0,101550.0,1.27293941]
["bitfinex-derivatives","BTCF0:USTF0",1749160526178,0.67040295,101560.0,101550.0,1.27293941]
["bitfinex-derivatives","BTCF0:USTF0",1749160526380,0.60360295,101560.0,101550.0,1.27293941]
["bitfinex-derivatives","BTCF0:USTF0",1749160526568,0.40674815,101560.0,101550.0,1.2978594]
["bitfinex-derivatives","BTCF0:USTF0",1749160526768,0.16014815,101560.0,101550.0,1.2978594]
["bitfinex-derivatives","BTCF0:USTF0",1749160527578,0.16014815,101560.0,101550.0,1.38890298]
["bitfinex-derivatives","BTCF0:USTF0",1749160528877,0.35700315,101560.0,101550.0,1.38890298]
["bitfinex-derivatives","BTCF0:USTF0",1749160529366,0.16014815,101560.0,101550.0,1.38890298]
["bitfinex-derivatives","BTCF0:USTF0",1749160529976,0.35700315,101560.0,101550.0,1.38890298]
["bitfinex-derivatives","BTCF0:USTF0",1749160531972,0.16014815,101560.0,101550.0,1.38890298]
["bitfinex-derivatives","BTCF0:USTF0",1749160534669,0.16014815,101560.0,101550.0,1.65197129]
["bitfinex-derivatives","BTCF0:USTF0",1749160534877,0.00014815,101560.0,101550.0,1.68220755]
["bitfinex-derivatives","BTCF0:USTF0",1749160535282,0.00014815,101560.0,101550.0,1.70195838]
["bitfinex-derivatives","BTCF0:USTF0",1749160536083,0.00014815,101560.0,101550.0,1.70495838]
["bitfinex-derivatives","BTCF0:USTF0",1749160537076,0.00014815,101560.0,101550.0,1.58667854]
["bitfinex-derivatives","BTCF0:USTF0",1749160538280,0.2460248,101580.0,101570.0,0.1968356]
["bitfinex-derivatives","BTCF0:USTF0",1749160538482,0.34,101580.0,101570.0,1.57718231]
["bitfinex-derivatives","BTCF0:USTF0",1749160538788,0.34,101580.0,101570.0,1.68517285]
["bitfinex-derivatives","BTCF0:USTF0",1749160539085,0.5368162,101580.0,101570.0,1.68517285]
["bitfinex-derivatives","BTCF0:USTF0",1749160540287,0.34,101580.0,101570.0,1.69287231]
["bitfinex-derivatives","BTCF0:USTF0",1749160540985,0.5368162,101580.0,101570.0,1.69287231]
["bitfinex-derivatives","BTCF0:USTF0",1749160541283,0.34,101580.0,101570.0,1.69287231]
["bitfinex-derivatives","BTCF0:USTF0",1749160541783,0.34,101580.0,101570.0,1.74400758]
["bitfinex-derivatives","BTCF0:USTF0",1749160542183,0.34,101580.0,101570.0,1.72882357]
["bitfinex-derivatives","BTCF0:USTF0",1749160542382,0.34,101580.0,101570.0,1.99189188]
["bitfinex-derivatives","BTCF0:USTF0",1749160542585,0.34,101580.0,101570.0,1.78948543]
["bitfinex-derivatives","BTCF0:USTF0",1749160542887,0.344,101580.0,101570.0,1.78948543]
["bitfinex-derivatives","BTCF0:USTF0",1749160543193,0.344,101580.0,101570.0,1.72882357]
["bitfinex-derivatives","BTCF0:USTF0",1749160543487,0.344,101580.0,101570.0,2.05255524]
["bitfinex-derivatives","BTCF0:USTF0",1749160543783,9.876e-05,101590.0,101570.0,1.86532044]
["bitfinex-derivatives","BTCF0:USTF0",1749160543989,0.04009876,101590.0,101580.0,0.88002313]
["bitfinex-derivatives","BTCF0:USTF0",1749160544285,0.36009876,101590.0,101580.0,0.93468833]
["bitfinex-derivatives","BTCF0:USTF0",1749160545383,0.36009876,101590.0,101580.0,0.87602497]
["bitfinex-derivatives","BTCF0:USTF0",1749160545779,0.36009876,101590.0,101580.0,1.00251307]
["bitfinex-derivatives","BTCF0:USTF0",1749160545980,0.55689556,101590.0,101580.0,0.93666583]
["bitfinex-derivatives","BTCF0:USTF0",1749160546181,0.55689556,101590.0,101580.0,0.72424247]
["bitfinex-derivatives","BTCF0:USTF0",1749160546182,0.36009876,101590.0,101580.0,0.72424247]
["bitfinex-derivatives","BTCF0:USTF0",1749160546377,0.94976397,101590.0,101580.0,0.5900252]
["bitfinex-derivatives","BTCF0:USTF0",1749160546587,1.01376397,101590.0,101580.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1749160546889,1.37456397,101590.0,101580.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1749160547095,1.01376397,101590.0,101580.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1749160547389,1.01376397,101590.0,101580.0,0.7336962]
["bitfinex-derivatives","BTCF0:USTF0",1749160547390,1.37456397,101590.0,101580.0,0.7336962]
["bitfinex-derivatives","BTCF0:USTF0",1749160547991,1.37456397,101590.0,101580.0,0.7316962]
["bitfinex-derivatives","BTCF0:USTF0",1749160548792,1.37456397,101590.0,101580.0,0.7326962]
["bitfinex-derivatives","BTCF0:USTF0",1749160548793,1.11149566,101590.0,101580.0,0.7326962]
["bitfinex-derivatives","BTCF0:USTF0",1749160548992,1.01376397,101590.0,101580.0,0.7326962]
["bitfinex-derivatives","BTCF0:USTF0",1749160549890,1.01376397,101590.0,101580.0,0.7296962]
["bitfinex-derivatives","BTCF0:USTF0",1749160551088,1.01376397,101590.0,101580.0,0.77406241]
["bitfinex-derivatives","BTCF0:USTF0",1749160552293,1.01376397,101590.0,101580.0,0.7296962]
["bitfinex-derivatives","BTCF0:USTF0",1749160554891,1.10582581,101590.0,101580.0,0.7262562]
["bitfinex-derivatives","BTCF0:USTF0",1749160555096,0.8427575,101590.0,101580.0,0.7262562]
["bitfinex-derivatives","BTCF0:USTF0",1749160555292,1.10582581,101590.0,101580.0,0.7262562]
["bitfinex-derivatives","BTCF0:USTF0",1749160556291,1.10582581,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160556492,0.1968162,101580.0,101570.0,0.66374176]
["bitfinex-derivatives","BTCF0:USTF0",1749160556695,1.02452655,101580.0,101570.0,1.19214176]
["bitfinex-derivatives","BTCF0:USTF0",1749160557903,1.02452655,101580.0,101570.0,1.19434176]
["bitfinex-derivatives","BTCF0:USTF0",1749160558202,1.02452655,101580.0,101570.0,0.66594176]
["bitfinex-derivatives","BTCF0:USTF0",1749160558402,1.02452655,101580.0,101570.0,1.19330176]
["bitfinex-derivatives","BTCF0:USTF0",1749160558594,1.02452655,101580.0,101570.0,1.19298176]
["bitfinex-derivatives","BTCF0:USTF0",1749160558793,1.02452655,101580.0,101570.0,1.19098176]
["bitfinex-derivatives","BTCF0:USTF0",1749160559201,1.02452655,101580.0,101570.0,1.25608176]
["bitfinex-derivatives","BTCF0:USTF0",1749160559397,0.76145824,101580.0,101570.0,1.25608176]
["bitfinex-derivatives","BTCF0:USTF0",1749160561101,0.6694162,101580.0,101570.0,1.25608176]
["bitfinex-derivatives","BTCF0:USTF0",1749160561502,0.76145824,101580.0,101570.0,1.25608176]
["bitfinex-derivatives","BTCF0:USTF0",1749160563007,0.6694162,101580.0,101570.0,1.25608176]
["bitfinex-derivatives","BTCF0:USTF0",1749160563208,0.6045162,101580.0,101570.0,1.25320176]
["bitfinex-derivatives","BTCF0:USTF0",1749160563412,0.69655824,101580.0,101570.0,1.25320176]
["bitfinex-derivatives","BTCF0:USTF0",1749160564700,0.69655824,101580.0,101570.0,1.25455174]
["bitfinex-derivatives","BTCF0:USTF0",1749160565409,0.69655824,101580.0,101570.0,1.32305174]
["bitfinex-derivatives","BTCF0:USTF0",1749160566706,0.69655824,101580.0,101570.0,1.32077174]
["bitfinex-derivatives","BTCF0:USTF0",1749160567111,0.69655824,101580.0,101570.0,0.73039174]
["bitfinex-derivatives","BTCF0:USTF0",1749160567412,0.93698404,101580.0,101570.0,1.25219174]
["bitfinex-derivatives","BTCF0:USTF0",1749160568012,0.93698404,101580.0,101570.0,0.73039174]
["bitfinex-derivatives","BTCF0:USTF0",1749160568211,0.93698404,101580.0,101570.0,1.25215174]
["bitfinex-derivatives","BTCF0:USTF0",1749160568514,0.93707001,101580.0,101570.0,1.25215174]
["bitfinex-derivatives","BTCF0:USTF0",1749160569214,0.93707001,101580.0,101570.0,1.32065174]
["bitfinex-derivatives","BTCF0:USTF0",1749160570820,0.93707001,101580.0,101570.0,1.32061174]
["bitfinex-derivatives","BTCF0:USTF0",1749160572712,0.86937001,101580.0,101570.0,1.32061174]
["bitfinex-derivatives","BTCF0:USTF0",1749160574517,0.86937001,101580.0,101570.0,0.84210334]
["bitfinex-derivatives","BTCF0:USTF0",1749160574709,0.99977001,101580.0,101570.0,0.84210334]
["bitfinex-derivatives","BTCF0:USTF0",1749160575109,0.99977001,101580.0,101570.0,1.20290334]
["bitfinex-derivatives","BTCF0:USTF0",1749160575511,0.99977001,101580.0,101570.0,0.84210334]
["bitfinex-derivatives","BTCF0:USTF0",1749160576118,0.99977001,101580.0,101570.0,0.84190334]
["bitfinex-derivatives","BTCF0:USTF0",1749160576319,0.907642,101580.0,101570.0,0.84210334]
["bitfinex-derivatives","BTCF0:USTF0",1749160576509,2.0058678,101580.0,101570.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1749160576715,2.12870514,101580.0,101570.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1749160577017,2.12870514,101580.0,101570.0,0.71990558]
["bitfinex-derivatives","BTCF0:USTF0",1749160577214,2.12870514,101580.0,101570.0,0.72010558]
["bitfinex-derivatives","BTCF0:USTF0",1749160578323,1.77814514,101580.0,101570.0,0.52326998]
["bitfinex-derivatives","BTCF0:USTF0",1749160579019,1.77814514,101580.0,101570.0,0.00134998]
["bitfinex-derivatives","BTCF0:USTF0",1749160579227,1.53771934,101580.0,101570.0,0.52326998]
["bitfinex-derivatives","BTCF0:USTF0",1749160580007,1.53771934,101580.0,101570.0,0.52322998]
["bitfinex-derivatives","BTCF0:USTF0",1749160580209,1.53771934,101580.0,101570.0,0.72006558]
["bitfinex-derivatives","BTCF0:USTF0",1749160581112,1.56842868,101580.0,101570.0,0.72006558]
["bitfinex-derivatives","BTCF0:USTF0",1749160581722,1.414882,101580.0,101570.0,0.72006558]
["bitfinex-derivatives","BTCF0:USTF0",1749160582015,0.65973351,101580.0,101570.0,1.08086558]
["bitfinex-derivatives","BTCF0:USTF0",1749160582215,0.5368162,101580.0,101570.0,1.21426558]
["bitfinex-derivatives","BTCF0:USTF0",1749160582422,0.777242,101580.0,101570.0,1.21426558]
["bitfinex-derivatives","BTCF0:USTF0",1749160582919,0.843442,101580.0,101570.0,1.21406558]
["bitfinex-derivatives","BTCF0:USTF0",1749160583320,0.843442,101580.0,101570.0,1.21426558]
["bitfinex-derivatives","BTCF0:USTF0",1749160583617,0.96635931,101580.0,101570.0,1.21426558]
["bitfinex-derivatives","BTCF0:USTF0",1749160583819,0.96635931,101580.0,101570.0,0.85346558]
["bitfinex-derivatives","BTCF0:USTF0",1749160584719,0.96635931,101580.0,101570.0,1.21426558]
["bitfinex-derivatives","BTCF0:USTF0",1749160585119,0.96635931,101580.0,101570.0,0.85346558]
["bitfinex-derivatives","BTCF0:USTF0",1749160585524,0.96635931,101580.0,101570.0,1.21426558]
["bitfinex-derivatives","BTCF0:USTF0",1749160586226,0.96635931,101580.0,101570.0,1.14706558]
["bitfinex-derivatives","BTCF0:USTF0",1749160586427,0.96635931,101580.0,101570.0,1.14686558]
["bitfinex-derivatives","BTCF0:USTF0",1749160586723,0.96635931,101580.0,101570.0,1.14706558]
["bitfinex-derivatives","BTCF0:USTF0",1749160586920,0.96635931,101580.0,101570.0,0.62538558]
["bitfinex-derivatives","BTCF0:USTF0",1749160587120,1.02935931,101580.0,101570.0,0.78622558]
["bitfinex-derivatives","BTCF0:USTF0",1749160587517,1.267242,101580.0,101570.0,0.52298998]
["bitfinex-derivatives","BTCF0:USTF0",1749160587713,1.5076678,101580.0,101570.0,0.52318998]
["bitfinex-derivatives","BTCF0:USTF0",1749160587914,0.906442,101580.0,101570.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1749160588123,1.33168511,101580.0,101570.0,0.00134998]
["bitfinex-derivatives","BTCF0:USTF0",1749160588325,1.69248511,101580.0,101570.0,0.52318998]
["bitfinex-derivatives","BTCF0:USTF0",1749160588627,1.69248511,101580.0,101570.0,0.52298998]
["bitfinex-derivatives","BTCF0:USTF0",1749160589022,1.69248511,101580.0,101570.0,0.52318998]
["bitfinex-derivatives","BTCF0:USTF0",1749160589825,1.33168511,101580.0,101570.0,0.52318998]
["bitfinex-derivatives","BTCF0:USTF0",1749160590024,1.09125931,101580.0,101570.0,0.52318998]
["bitfinex-derivatives","BTCF0:USTF0",1749160590426,1.09125931,101580.0,101570.0,0.72002558]
["bitfinex-derivatives","BTCF0:USTF0",1749160590727,1.33168511,101580.0,101570.0,0.71998558]
["bitfinex-derivatives","BTCF0:USTF0",1749160590926,1.45205931,101580.0,101570.0,0.71998558]
["bitfinex-derivatives","BTCF0:USTF0",1749160591724,1.69248511,101580.0,101570.0,0.52314998]
["bitfinex-derivatives","BTCF0:USTF0",1749160591925,1.45205931,101580.0,101570.0,0.52314998]
["bitfinex-derivatives","BTCF0:USTF0",1749160592123,1.09125931,101580.0,101570.0,0.19838558]
["bitfinex-derivatives","BTCF0:USTF0",1749160592329,1.45205931,101580.0,101570.0,0.71994558]
["bitfinex-derivatives","BTCF0:USTF0",1749160595028,1.39015931,101580.0,101570.0,0.71994558]
["bitfinex-derivatives","BTCF0:USTF0",1749160595633,1.02935931,101580.0,101570.0,0.71994558]
["bitfinex-derivatives","BTCF0:USTF0",1749160595834,1.39015931,101580.0,101570.0,0.71994558]
["bitfinex-derivatives","BTCF0:USTF0",1749160597938,1.02935931,101580.0,101570.0,0.71994558]
["bitfinex-derivatives","BTCF0:USTF0",1749160598134,1.02935931,101580.0,101570.0,0.78534558]
["bitfinex-derivatives","BTCF0:USTF0",1749160601842,1.02935931,101580.0,101570.0,0.06694998]
["bitfinex-derivatives","BTCF0:USTF0",1749160602141,1.63058511,101580.0,101570.0,0.78514558]
["bitfinex-derivatives","BTCF0:USTF0",1749160602442,1.63058511,101580.0,101570.0,0.78494558]
["bitfinex-derivatives","BTCF0:USTF0",1749160602738,0.90015931,101580.0,101570.0,0.78514558]
["bitfinex-derivatives","BTCF0:USTF0",1749160602938,0.90015931,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160603442,0.90015931,101580.0,101570.0,0.85084558]
["bitfinex-derivatives","BTCF0:USTF0",1749160603642,0.90015931,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160603833,0.65973351,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160604033,1.04375931,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160604740,1.04375931,101580.0,101570.0,0.85084558]
["bitfinex-derivatives","BTCF0:USTF0",1749160608442,1.11005931,101580.0,101570.0,0.85084558]
["bitfinex-derivatives","BTCF0:USTF0",1749160608746,1.04375931,101580.0,101570.0,0.85084558]
["bitfinex-derivatives","BTCF0:USTF0",1749160609441,0.90015931,101580.0,101570.0,0.85084558]
["bitfinex-derivatives","BTCF0:USTF0",1749160615047,0.65973351,101580.0,101570.0,0.85084558]
["bitfinex-derivatives","BTCF0:USTF0",1749160615242,0.90015931,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160615446,0.65973351,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160616351,0.90015931,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160617444,0.777242,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160617848,0.5368162,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160618544,0.777242,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160620637,0.5368162,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160621238,0.65973351,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160622851,0.5368162,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160623447,0.777242,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160624053,0.90015931,101580.0,101570.0,1.21164558]
["bitfinex-derivatives","BTCF0:USTF0",1749160624654,0.90015931,101580.0,101570.0,0.69028558]
["bitfinex-derivatives","BTCF0:USTF0",1749160624854,0.777242,101580.0,101570.0,1.21092558]
["bitfinex-derivatives","BTCF0:USTF0",1749160625058,0.90015931,101580.0,101570.0,1.21092558]
["bitfinex-derivatives","BTCF0:USTF0",1749160626852,1.14058511,101580.0,101570.0,0.42774998]
["bitfinex-derivatives","BTCF0:USTF0",1749160627054,1.70654511,101580.0,101570.0,0.06694998]
["bitfinex-derivatives","BTCF0:USTF0",1749160627254,1.77114511,101580.0,101570.0,0.52210998]
["bitfinex-derivatives","BTCF0:USTF0",1749160627453,1.6482278,101580.0,101570.0,0.52190998]
["bitfinex-derivatives","BTCF0:USTF0",1749160627851,1.65099093,101580.0,101570.0,0.52206998]
["bitfinex-derivatives","BTCF0:USTF0",1749160628057,1.50299673,101580.0,101570.0,0.52206998]
["bitfinex-derivatives","BTCF0:USTF0",1749160628557,1.50299673,101580.0,101570.0,0.52186998]
["bitfinex-derivatives","BTCF0:USTF0",1749160628962,1.65654341,101580.0,101570.0,0.52206998]
["bitfinex-derivatives","BTCF0:USTF0",1749160630353,1.65654341,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160631158,1.62321082,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160631360,1.62605679,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160632862,1.62321082,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160635664,1.5002336,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160636065,1.62318528,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160637255,1.62318528,101580.0,101570.0,0.71882558]
["bitfinex-derivatives","BTCF0:USTF0",1749160637466,1.62318528,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160637467,1.5002336,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160638667,1.62317523,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160638865,1.5002336,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160639366,1.62325983,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160642374,1.62325983,101580.0,101570.0,0.71882558]
["bitfinex-derivatives","BTCF0:USTF0",1749160642571,1.62325983,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160644070,1.38279173,101580.0,101570.0,0.71882558]
["bitfinex-derivatives","BTCF0:USTF0",1749160644271,1.62325983,101580.0,101570.0,0.71882558]
["bitfinex-derivatives","BTCF0:USTF0",1749160644871,1.62325983,101580.0,101570.0,0.52198998]
["bitfinex-derivatives","BTCF0:USTF0",1749160646775,1.62325983,101580.0,101570.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1749160646977,1.62325983,101580.0,101570.0,0.52130998]
["bitfinex-derivatives","BTCF0:USTF0",1749160647275,1.62325983,101580.0,101570.0,0.71814548]
["bitfinex-derivatives","BTCF0:USTF0",1749160648576,1.62325983,101580.0,101570.0,0.79364548]
["bitfinex-derivatives","BTCF0:USTF0",1749160648875,1.26245983,101580.0,101570.0,0.79364548]
["bitfinex-derivatives","BTCF0:USTF0",1749160649075,1.62325983,101580.0,101570.0,0.79364548]
["bitfinex-derivatives","BTCF0:USTF0",1749160650076,1.62325983,101580.0,101570.0,0.59680998]
["bitfinex-derivatives","BTCF0:USTF0",1749160650469,1.26245983,101580.0,101570.0,0.59680998]
["bitfinex-derivatives","BTCF0:USTF0",1749160650675,1.26245983,101580.0,101570.0,0.79364548]
["bitfinex-derivatives","BTCF0:USTF0",1749160650976,1.62325983,101580.0,101570.0,0.79364548]
["bitfinex-derivatives","BTCF0:USTF0",1749160651177,1.62325983,101580.0,101570.0,0.59660998]
["bitfinex-derivatives","BTCF0:USTF0",1749160651682,1.62325983,101580.0,101570.0,0.79344558]
["bitfinex-derivatives","BTCF0:USTF0",1749160653978,1.26245983,101580.0,101570.0,0.79344558]
["bitfinex-derivatives","BTCF0:USTF0",1749160655183,1.62325983,101580.0,101570.0,0.79344558]
["bitfinex-derivatives","BTCF0:USTF0",1749160655370,0.1920058,101580.0,101570.0,1.46951368]
["bitfinex-derivatives","BTCF0:USTF0",1749160655571,0.28427658,101580.0,101570.0,1.46951368]
["bitfinex-derivatives","BTCF0:USTF0",1749160656380,0.4324739,101580.0,101570.0,1.46951368]
["bitfinex-derivatives","BTCF0:USTF0",1749160656973,0.1920058,101580.0,101570.0,1.46951368]
["bitfinex-derivatives","BTCF0:USTF0",1749160657178,0.1920058,101580.0,101570.0,1.47139339]
["bitfinex-derivatives","BTCF0:USTF0",1749160657379,0.0759058,101580.0,101570.0,1.47139339]
["bitfinex-derivatives","BTCF0:USTF0",1749160657574,0.28916984,101590.0,101580.0,0.1968162]
["bitfinex-derivatives","BTCF0:USTF0",1749160657774,0.56916984,101590.0,101580.0,0.7045162]
["bitfinex-derivatives","BTCF0:USTF0",1749160658481,0.56916984,101590.0,101580.0,0.70586618]
["bitfinex-derivatives","BTCF0:USTF0",1749160658684,0.56916984,101590.0,101580.0,1.22506618]
["bitfinex-derivatives","BTCF0:USTF0",1749160659884,0.56916984,101590.0,101580.0,1.22706618]
["bitfinex-derivatives","BTCF0:USTF0",1749160660574,0.56916984,101590.0,101580.0,1.29896618]
["bitfinex-derivatives","BTCF0:USTF0",1749160663078,0.47689906,101590.0,101580.0,1.29896618]
["bitfinex-derivatives","BTCF0:USTF0",1749160665790,0.47689906,101590.0,101580.0,1.53931399]
["bitfinex-derivatives","BTCF0:USTF0",1749160665983,0.47689906,101590.0,101580.0,1.29896618]
["bitfinex-derivatives","BTCF0:USTF0",1749160667086,0.56916984,101590.0,101580.0,1.29896618]
["bitfinex-derivatives","BTCF0:USTF0",1749160667574,0.47689906,101590.0,101580.0,1.29896618]
["bitfinex-derivatives","BTCF0:USTF0",1749160668586,0.47689906,101590.0,101580.0,1.53931399]
["bitfinex-derivatives","BTCF0:USTF0",1749160669781,0.47689556,101590.0,101580.0,1.53931399]
["bitfinex-derivatives","BTCF0:USTF0",1749160671188,0.56916634,101590.0,101580.0,1.53931399]
["bitfinex-derivatives","BTCF0:USTF0",1749160671381,0.56916634,101590.0,101580.0,1.29896618]
["bitfinex-derivatives","BTCF0:USTF0",1749160671582,0.56916634,101590.0,101580.0,1.53931399]
["bitfinex-derivatives","BTCF0:USTF0",1749160671983,0.56916634,101590.0,101580.0,1.29896618]
["bitfinex-derivatives","BTCF0:USTF0",1749160672386,0.56916634,101590.0,101580.0,0.77976618]
["bitfinex-derivatives","BTCF0:USTF0",1749160672581,1.17031415,101590.0,101580.0,0.07324998]
["bitfinex-derivatives","BTCF0:USTF0",1749160672887,1.29654337,101590.0,101580.0,0.71648618]
["bitfinex-derivatives","BTCF0:USTF0",1749160673087,1.29654337,101590.0,101580.0,0.71668618]
["bitfinex-derivatives","BTCF0:USTF0",1749160674391,1.419485,101590.0,101580.0,0.71668618]
["bitfinex-derivatives","BTCF0:USTF0",1749160676188,1.058685,101590.0,101580.0,0.71668618]
["bitfinex-derivatives","BTCF0:USTF0",1749160678499,1.419485,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160679300,1.41957065,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160680095,1.48597215,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160681101,1.36303052,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160682402,1.48597215,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160685702,1.24553869,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160685907,1.48597215,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160686302,1.12517215,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160688199,0.88473869,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160688396,1.12517215,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160688591,0.88473869,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160688795,1.12517215,101590.0,101580.0,0.71636618]
["bitfinex-derivatives","BTCF0:USTF0",1749160689099,1.05317215,101590.0,101580.0,0.78786618]
["bitfinex-derivatives","BTCF0:USTF0",1749160689405,1.05317215,101590.0,101580.0,0.85976618]
["bitfinex-derivatives","BTCF0:USTF0",1749160689605,1.05317215,101590.0,101580.0,1.22056618]
["bitfinex-derivatives","BTCF0:USTF0",1749160690706,0.93023052,101590.0,101580.0,1.22056618]
["bitfinex-derivatives","BTCF0:USTF0",1749160691006,0.85563052,101590.0,101580.0,1.22056618]
["bitfinex-derivatives","BTCF0:USTF0",1749160691206,0.97857215,101590.0,101580.0,1.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749160692003,0.85563052,101590.0,101580.0,1.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749160692406,0.78373052,101590.0,101580.0,1.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749160692994,0.78373052,101590.0,101580.0,1.53379964]
["bitfinex-derivatives","BTCF0:USTF0",1749160694302,0.87590609,101590.0,101580.0,1.53379964]
["bitfinex-derivatives","BTCF0:USTF0",1749160694707,0.78373052,101590.0,101580.0,1.53379964]
["bitfinex-derivatives","BTCF0:USTF0",1749160695211,0.54329706,101590.0,101580.0,1.53379964]
["bitfinex-derivatives","BTCF0:USTF0",1749160695405,0.43868388,101590.0,101580.0,1.7742331]
["bitfinex-derivatives","BTCF0:USTF0",1749160695609,0.63548068,101590.0,101580.0,1.7742331]
["bitfinex-derivatives","BTCF0:USTF0",1749160695809,0.63548068,101590.0,101580.0,1.53379964]
["bitfinex-derivatives","BTCF0:USTF0",1749160696009,0.63548068,101590.0,101580.0,1.29336618]
["bitfinex-derivatives","BTCF0:USTF0",1749160696210,0.63548068,101590.0,101580.0,1.53379964]
["bitfinex-derivatives","BTCF0:USTF0",1749160696809,0.43868388,101590.0,101580.0,1.53379964]
["bitfinex-derivatives","BTCF0:USTF0",1749160697003,0.63548068,101590.0,101580.0,1.53379964]
["bitfinex-derivatives","BTCF0:USTF0",1749160697814,0.43868388,101590.0,101580.0,1.79379791]
["bitfinex-derivatives","BTCF0:USTF0",1749160698611,0.63548068,101590.0,101580.0,1.31293099]
["bitfinex-derivatives","BTCF0:USTF0",1749160698811,0.63548068,101590.0,101580.0,1.55336445]
["bitfinex-derivatives","BTCF0:USTF0",1749160699111,0.35548068,101590.0,101580.0,1.79379791]
["bitfinex-derivatives","BTCF0:USTF0",1749160699500,0.15868388,101590.0,101580.0,1.79779791]
["bitfinex-derivatives","BTCF0:USTF0",1749160699704,0.35548068,101590.0,101580.0,1.79779791]
["bitfinex-derivatives","BTCF0:USTF0",1749160699905,0.15868388,101590.0,101580.0,1.79779791]
["bitfinex-derivatives","BTCF0:USTF0",1749160700110,0.06650026,101590.0,101580.0,1.79779791]
["bitfinex-derivatives","BTCF0:USTF0",1749160704414,0.06650026,101590.0,101580.0,1.79759791]
["bitfinex-derivatives","BTCF0:USTF0",1749160705112,0.06650026,101590.0,101580.0,1.84284307]
["bitfinex-derivatives","BTCF0:USTF0",1749160705309,0.06650026,101590.0,101580.0,2.03972307]
["bitfinex-derivatives","BTCF0:USTF0",1749160706313,0.06650026,101590.0,101580.0,2.04072307]
["bitfinex-derivatives","BTCF0:USTF0",1749160706710,0.06650026,101590.0,101580.0,2.04172307]
["bitfinex-derivatives","BTCF0:USTF0",1749160707917,0.03660426,101590.0,101580.0,2.04172307]
["bitfinex-derivatives","BTCF0:USTF0",1749160710117,0.31298362,101620.0,101590.0,0.4919919]
["bitfinex-derivatives","BTCF0:USTF0",1749160710314,0.0739,101620.0,101610.0,0.79799146]
["bitfinex-derivatives","BTCF0:USTF0",1749160710510,0.0739,101620.0,101610.0,0.79934144]
["bitfinex-derivatives","BTCF0:USTF0",1749160710709,0.0739,101620.0,101610.0,0.94694144]
["bitfinex-derivatives","BTCF0:USTF0",1749160711219,0.3539,101620.0,101610.0,0.94671578]
["bitfinex-derivatives","BTCF0:USTF0",1749160711619,0.3539,101620.0,101610.0,0.95090805]
["bitfinex-derivatives","BTCF0:USTF0",1749160712717,0.5506387,101620.0,101610.0,0.95290805]
["bitfinex-derivatives","BTCF0:USTF0",1749160713409,0.6234387,101620.0,101610.0,0.71470025]
["bitfinex-derivatives","BTCF0:USTF0",1749160713609,0.6234387,101620.0,101610.0,1.46858805]
["bitfinex-derivatives","BTCF0:USTF0",1749160714121,0.6234387,101620.0,101610.0,1.46658805]
["bitfinex-derivatives","BTCF0:USTF0",1749160714622,0.4267,101620.0,101610.0,1.46658805]
["bitfinex-derivatives","BTCF0:USTF0",1749160716024,0.28,101620.0,101610.0,1.46658805]
["bitfinex-derivatives","BTCF0:USTF0",1749160716822,0.28,101620.0,101610.0,1.60686805]
["bitfinex-derivatives","BTCF0:USTF0",1749160717120,0.28,101620.0,101610.0,1.84707585]
["bitfinex-derivatives","BTCF0:USTF0",1749160717512,0.28,101620.0,101610.0,1.85107585]
["bitfinex-derivatives","BTCF0:USTF0",1749160719321,0.28,101620.0,101610.0,1.85207585]
["bitfinex-derivatives","BTCF0:USTF0",1749160719516,0.497,101630.0,101620.0,0.1967386]
["bitfinex-derivatives","BTCF0:USTF0",1749160719715,0.497,101630.0,101620.0,1.0189464]
["bitfinex-derivatives","BTCF0:USTF0",1749160720616,0.497,101630.0,101620.0,1.02029638]
["bitfinex-derivatives","BTCF0:USTF0",1749160720816,0.497,101630.0,101620.0,1.04253681]
["bitfinex-derivatives","BTCF0:USTF0",1749160721723,0.497,101630.0,101620.0,1.04453681]
["bitfinex-derivatives","BTCF0:USTF0",1749160722018,0.074,101640.0,101620.0,0.94779821]
["bitfinex-derivatives","BTCF0:USTF0",1749160722214,0.2265,101650.0,101640.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1749160722411,0.2265,101650.0,101640.0,0.7977078]
["bitfinex-derivatives","BTCF0:USTF0",1749160722610,0.2265,101650.0,101640.0,0.87315778]
["bitfinex-derivatives","BTCF0:USTF0",1749160723111,0.2065,101650.0,101640.0,0.94999123]
["bitfinex-derivatives","BTCF0:USTF0",1749160724122,0.1505,101650.0,101640.0,0.94999123]
["bitfinex-derivatives","BTCF0:USTF0",1749160724322,0.1505,101650.0,101640.0,1.02279123]
["bitfinex-derivatives","BTCF0:USTF0",1749160726021,0.1505,101650.0,101640.0,1.09489123]
["bitfinex-derivatives","BTCF0:USTF0",1749160726829,0.1505,101650.0,101640.0,0.85468343]
["bitfinex-derivatives","BTCF0:USTF0",1749160727122,0.1505,101650.0,101640.0,1.09489123]
["bitfinex-derivatives","BTCF0:USTF0",1749160727428,0.3439618,101660.0,101650.0,0.1966806]
["bitfinex-derivatives","BTCF0:USTF0",1749160727623,0.2224,101660.0,101650.0,1.14603058]
["bitfinex-derivatives","BTCF0:USTF0",1749160728522,0.1507,101660.0,101650.0,1.38623838]
["bitfinex-derivatives","BTCF0:USTF0",1749160728917,0.2458073,101670.0,101660.0,0.1966613]
["bitfinex-derivatives","BTCF0:USTF0",1749160729122,0.79150712,101680.0,101670.0,0.1966419]
["bitfinex-derivatives","BTCF0:USTF0",1749160729123,0.50961942,101680.0,101670.0,0.1966419]
["bitfinex-derivatives","BTCF0:USTF0",1749160729323,0.4174358,101680.0,101670.0,1.0718819]
["bitfinex-derivatives","BTCF0:USTF0",1749160729524,0.4174226,101680.0,101670.0,1.0718819]
["bitfinex-derivatives","BTCF0:USTF0",1749160729830,0.2208,101680.0,101670.0,1.07323188]
["bitfinex-derivatives","BTCF0:USTF0",1749160730030,0.4174226,101680.0,101670.0,1.07323188]
["bitfinex-derivatives","BTCF0:USTF0",1749160730328,0.2208,101680.0,101670.0,1.07323188]
["bitfinex-derivatives","BTCF0:USTF0",1749160730936,0.2208,101680.0,101670.0,1.38833968]
["bitfinex-derivatives","BTCF0:USTF0",1749160731226,0.1507,101680.0,101670.0,1.38833968]
["bitfinex-derivatives","BTCF0:USTF0",1749160732422,0.1507,101680.0,101670.0,1.46213968]
["bitfinex-derivatives","BTCF0:USTF0",1749160732623,0.1507,101680.0,101670.0,1.60233968]
["bitfinex-derivatives","BTCF0:USTF0",1749160733331,0.1507,101680.0,101670.0,1.60775511]
["bitfinex-derivatives","BTCF0:USTF0",1749160733826,0.1507,101680.0,101670.0,0.95311511]
["bitfinex-derivatives","BTCF0:USTF0",1749160734530,0.1507,101680.0,101670.0,1.60731511]
["bitfinex-derivatives","BTCF0:USTF0",1749160735526,0.1507,101680.0,101670.0,1.60723511]
["bitfinex-derivatives","BTCF0:USTF0",1749160735824,0.1507,101680.0,101670.0,1.60719511]
["bitfinex-derivatives","BTCF0:USTF0",1749160739323,0.0751,101680.0,101670.0,1.60719511]
["bitfinex-derivatives","BTCF0:USTF0",1749160739729,0.4903665,101690.0,101680.0,0.1966226]
["bitfinex-derivatives","BTCF0:USTF0",1749160739929,0.5612665,101690.0,101680.0,0.6317226]
["bitfinex-derivatives","BTCF0:USTF0",1749160740834,0.5612665,101690.0,101680.0,0.63307258]
["bitfinex-derivatives","BTCF0:USTF0",1749160741727,0.5121128,101690.0,101680.0,0.63307258]
["bitfinex-derivatives","BTCF0:USTF0",1749160743027,0.5121128,101690.0,101680.0,0.6317226]
["bitfinex-derivatives","BTCF0:USTF0",1749160744437,0.3381075,101690.0,101680.0,0.6317226]
["bitfinex-derivatives","BTCF0:USTF0",1749160744631,0.3381075,101690.0,101680.0,0.7042226]
["bitfinex-derivatives","BTCF0:USTF0",1749160745329,0.3381075,101690.0,101680.0,0.6317226]
["bitfinex-derivatives","BTCF0:USTF0",1749160745733,0.3381075,101690.0,101680.0,1.1448026]
["bitfinex-derivatives","BTCF0:USTF0",1749160745943,0.4133075,101690.0,101680.0,1.1448026]
["bitfinex-derivatives","BTCF0:USTF0",1749160746437,0.4133075,101690.0,101680.0,0.6317226]
["bitfinex-derivatives","BTCF0:USTF0",1749160746633,0.1966226,101680.0,101670.0,0.71045878]
["bitfinex-derivatives","BTCF0:USTF0",1749160746832,0.3435226,101680.0,101670.0,1.22345878]
["bitfinex-derivatives","BTCF0:USTF0",1749160747034,0.5837304,101680.0,101670.0,0.71045878]
["bitfinex-derivatives","BTCF0:USTF0",1749160747233,0.5837304,101680.0,101670.0,1.22345878]
["bitfinex-derivatives","BTCF0:USTF0",1749160748542,0.58487567,101680.0,101670.0,0.71045878]
["bitfinex-derivatives","BTCF0:USTF0",1749160748731,0.58487567,101680.0,101670.0,1.22333878]
["bitfinex-derivatives","BTCF0:USTF0",1749160749537,0.58500741,101680.0,101670.0,1.22333878]
["bitfinex-derivatives","BTCF0:USTF0",1749160750134,0.58500741,101680.0,101670.0,0.71045878]
["bitfinex-derivatives","BTCF0:USTF0",1749160750330,0.58500741,101680.0,101670.0,1.22321878]
["bitfinex-derivatives","BTCF0:USTF0",1749160751540,0.58559823,101680.0,101670.0,1.22321878]
["bitfinex-derivatives","BTCF0:USTF0",1749160752439,0.58618905,101680.0,101670.0,1.22321878]
["bitfinex-derivatives","BTCF0:USTF0",1749160752740,0.58618905,101680.0,101670.0,0.71045878]
["bitfinex-derivatives","BTCF0:USTF0",1749160752941,0.58618905,101680.0,101670.0,1.22305878]
["bitfinex-derivatives","BTCF0:USTF0",1749160752942,0.58677987,101680.0,101670.0,1.22305878]
["bitfinex-derivatives","BTCF0:USTF0",1749160753832,0.58677987,101680.0,101670.0,0.78355878]
["bitfinex-derivatives","BTCF0:USTF0",1749160754230,0.58677987,101680.0,101670.0,1.29607878]
["bitfinex-derivatives","BTCF0:USTF0",1749160754440,0.58677987,101680.0,101670.0,1.29627878]
["bitfinex-derivatives","BTCF0:USTF0",1749160754743,0.58677987,101680.0,101670.0,0.71065878]
["bitfinex-derivatives","BTCF0:USTF0",1749160754941,0.58677987,101680.0,101670.0,0.00576358]
["bitfinex-derivatives","BTCF0:USTF0",1749160755150,1.03976349,101680.0,101670.0,0.20240558]
["bitfinex-derivatives","BTCF0:USTF0",1749160755444,0.94757987,101680.0,101670.0,0.71464558]
["bitfinex-derivatives","BTCF0:USTF0",1749160755632,0.94757987,101680.0,101670.0,0.20220558]
["bitfinex-derivatives","BTCF0:USTF0",1749160755840,0.94757987,101680.0,101670.0,0.71480558]
["bitfinex-derivatives","BTCF0:USTF0",1749160756346,0.70737207,101680.0,101670.0,0.71476558]
["bitfinex-derivatives","BTCF0:USTF0",1749160756644,0.94757987,101680.0,101670.0,0.71476558]
["bitfinex-derivatives","BTCF0:USTF0",1749160757039,0.94757987,101680.0,101670.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160757345,0.94757987,101680.0,101670.0,0.70931015]
["bitfinex-derivatives","BTCF0:USTF0",1749160757643,1.2094815,101680.0,101670.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160757846,1.2094815,101680.0,101670.0,0.51262815]
["bitfinex-derivatives","BTCF0:USTF0",1749160758145,1.21490394,101680.0,101670.0,0.51238815]
["bitfinex-derivatives","BTCF0:USTF0",1749160758346,1.21490394,101680.0,101670.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160758649,0.1966419,101670.0,101660.0,0.00520863]
["bitfinex-derivatives","BTCF0:USTF0",1749160758844,1.2598575,101670.0,101660.0,0.7088613]
["bitfinex-derivatives","BTCF0:USTF0",1749160759145,0.78249137,101670.0,101660.0,0.7088613]
["bitfinex-derivatives","BTCF0:USTF0",1749160759338,0.78249137,101670.0,101660.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1749160759339,1.02269917,101670.0,101660.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1749160760135,0.1966613,101660.0,101650.0,0.77822065]
["bitfinex-derivatives","BTCF0:USTF0",1749160760332,0.96588485,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160760539,1.04008485,101660.0,101650.0,0.70890885]
["bitfinex-derivatives","BTCF0:USTF0",1749160761043,1.04313432,101660.0,101650.0,0.70890885]
["bitfinex-derivatives","BTCF0:USTF0",1749160761247,1.04313432,101660.0,101650.0,0.71413835]
["bitfinex-derivatives","BTCF0:USTF0",1749160761547,1.04313432,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160761739,0.95111857,101660.0,101650.0,0.51218815]
["bitfinex-derivatives","BTCF0:USTF0",1749160762046,1.09007857,101660.0,101650.0,0.51534815]
["bitfinex-derivatives","BTCF0:USTF0",1749160762452,1.18200353,101660.0,101650.0,0.51534815]
["bitfinex-derivatives","BTCF0:USTF0",1749160763344,1.18200353,101660.0,101650.0,0.52074938]
["bitfinex-derivatives","BTCF0:USTF0",1749160764152,1.18200353,101660.0,101650.0,0.51534815]
["bitfinex-derivatives","BTCF0:USTF0",1749160765252,0.82120353,101660.0,101650.0,0.51534815]
["bitfinex-derivatives","BTCF0:USTF0",1749160766254,1.18200353,101660.0,101650.0,0.51534815]
["bitfinex-derivatives","BTCF0:USTF0",1749160767555,1.18200353,101660.0,101650.0,0.51502815]
["bitfinex-derivatives","BTCF0:USTF0",1749160767754,1.37874753,101660.0,101650.0,0.00334815]
["bitfinex-derivatives","BTCF0:USTF0",1749160767954,1.4097642,101660.0,101650.0,0.00314815]
["bitfinex-derivatives","BTCF0:USTF0",1749160768258,1.4097642,101660.0,101650.0,0.00334815]
["bitfinex-derivatives","BTCF0:USTF0",1749160769360,1.4097642,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160770363,1.9067642,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160771556,1.4097642,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160771762,1.1695564,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160771957,1.4097642,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160772568,1.28682257,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160772958,1.04661477,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160773165,1.28682257,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160774463,1.09007857,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160774662,1.28682257,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160776460,1.09007857,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160776671,1.28682257,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160777460,1.4097642,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160777665,1.2130202,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160780667,0.69831077,101660.0,101650.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160780967,1.03037164,101660.0,101650.0,0.22174815]
["bitfinex-derivatives","BTCF0:USTF0",1749160784973,0.89257164,101660.0,101650.0,0.41842875]
["bitfinex-derivatives","BTCF0:USTF0",1749160785272,0.53177164,101660.0,101650.0,0.92894875]
["bitfinex-derivatives","BTCF0:USTF0",1749160785668,0.29156384,101660.0,101650.0,0.92894875]
["bitfinex-derivatives","BTCF0:USTF0",1749160785876,0.53177164,101660.0,101650.0,0.92894875]
["bitfinex-derivatives","BTCF0:USTF0",1749160786471,0.5628602,101660.0,101650.0,0.92894875]
["bitfinex-derivatives","BTCF0:USTF0",1749160788671,0.43991857,101660.0,101650.0,0.92894875]
["bitfinex-derivatives","BTCF0:USTF0",1749160789779,0.43991857,101660.0,101650.0,0.73226815]
["bitfinex-derivatives","BTCF0:USTF0",1749160789978,0.43991857,101660.0,101650.0,0.92894865]
["bitfinex-derivatives","BTCF0:USTF0",1749160790677,0.43991857,101660.0,101650.0,0.73226815]
["bitfinex-derivatives","BTCF0:USTF0",1749160791979,0.43991857,101660.0,101650.0,0.22174815]
["bitfinex-derivatives","BTCF0:USTF0",1749160792173,0.43991857,101660.0,101650.0,0.73178815]
["bitfinex-derivatives","BTCF0:USTF0",1749160792378,0.43991857,101660.0,101650.0,0.92846875]
["bitfinex-derivatives","BTCF0:USTF0",1749160794079,0.43991857,101660.0,101650.0,0.73178815]
["bitfinex-derivatives","BTCF0:USTF0",1749160794283,0.80071857,101660.0,101650.0,0.22174815]
["bitfinex-derivatives","BTCF0:USTF0",1749160794480,0.1966806,101650.0,101640.0,0.07683345]
["bitfinex-derivatives","BTCF0:USTF0",1749160794778,0.1967387,101620.0,101610.0,0.1967546]
["bitfinex-derivatives","BTCF0:USTF0",1749160794978,0.28883151,101620.0,101610.0,1.2128946]
["bitfinex-derivatives","BTCF0:USTF0",1749160795179,0.29188098,101620.0,101610.0,0.8520946]
["bitfinex-derivatives","BTCF0:USTF0",1749160795380,0.43999597,101620.0,101610.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1749160795587,0.53208878,101620.0,101610.0,0.852058]
["bitfinex-derivatives","BTCF0:USTF0",1749160795777,0.53208878,101620.0,101610.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1749160795973,0.53208878,101620.0,101610.0,0.15204406]
["bitfinex-derivatives","BTCF0:USTF0",1749160796175,0.89288878,101620.0,101610.0,0.22624406]
["bitfinex-derivatives","BTCF0:USTF0",1749160796377,0.89288878,101620.0,101610.0,0.15394406]
["bitfinex-derivatives","BTCF0:USTF0",1749160796571,0.96648878,101620.0,101610.0,0.66350406]
["bitfinex-derivatives","BTCF0:USTF0",1749160796776,0.96648878,101620.0,101610.0,0.66370406]
["bitfinex-derivatives","BTCF0:USTF0",1749160797177,0.96648878,101620.0,101610.0,0.66350406]
["bitfinex-derivatives","BTCF0:USTF0",1749160797484,0.96648878,101620.0,101610.0,0.86046216]
["bitfinex-derivatives","BTCF0:USTF0",1749160797685,0.96648878,101620.0,101610.0,0.15394406]
["bitfinex-derivatives","BTCF0:USTF0",1749160797882,0.96648878,101620.0,101610.0,0.74139251]
["bitfinex-derivatives","BTCF0:USTF0",1749160798078,0.96648878,101620.0,101610.0,0.93815061]
["bitfinex-derivatives","BTCF0:USTF0",1749160798584,0.89288878,101620.0,101610.0,0.94111061]
["bitfinex-derivatives","BTCF0:USTF0",1749160799084,0.53208878,101620.0,101610.0,0.43147061]
["bitfinex-derivatives","BTCF0:USTF0",1749160799286,0.53208878,101620.0,101610.0,0.94111061]
["bitfinex-derivatives","BTCF0:USTF0",1749160800384,1.03068878,101620.0,101610.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1749160800681,0.196758,101610.0,101600.0,0.57816815]
["bitfinex-derivatives","BTCF0:USTF0",1749160800879,0.52889602,101610.0,101600.0,0.65306815]
["bitfinex-derivatives","BTCF0:USTF0",1749160801081,0.60704549,101610.0,101600.0,0.65306815]
["bitfinex-derivatives","BTCF0:USTF0",1749160801285,0.82952307,101610.0,101600.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160801485,1.38281349,101610.0,101600.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160801880,1.38281349,101610.0,101600.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160802286,1.38281349,101610.0,101600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749160802589,0.1967774,101600.0,101590.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1749160802887,0.88963302,101600.0,101590.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1749160803088,0.95913302,101600.0,101590.0,0.62569683]
["bitfinex-derivatives","BTCF0:USTF0",1749160803285,0.96218249,101600.0,101590.0,0.62569683]
["bitfinex-derivatives","BTCF0:USTF0",1749160803485,0.96218249,101600.0,101590.0,0.62589683]
["bitfinex-derivatives","BTCF0:USTF0",1749160804081,0.96218249,101600.0,101590.0,0.04649683]
["bitfinex-derivatives","BTCF0:USTF0",1749160804280,1.03188249,101600.0,101590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160804487,0.1967968,101590.0,101580.0,0.42509477]
["bitfinex-derivatives","BTCF0:USTF0",1749160804788,0.7978046,101590.0,101580.0,0.737192]
["bitfinex-derivatives","BTCF0:USTF0",1749160804990,0.9383046,101590.0,101580.0,0.737192]
["bitfinex-derivatives","BTCF0:USTF0",1749160805288,0.94135407,101590.0,101580.0,0.737192]
["bitfinex-derivatives","BTCF0:USTF0",1749160805482,0.94135407,101590.0,101580.0,0.9342081]
["bitfinex-derivatives","BTCF0:USTF0",1749160805680,0.94135407,101590.0,101580.0,0.737392]
["bitfinex-derivatives","BTCF0:USTF0",1749160805882,0.58055407,101590.0,101580.0,0.737392]
["bitfinex-derivatives","BTCF0:USTF0",1749160806081,0.94135407,101590.0,101580.0,0.66447407]
["bitfinex-derivatives","BTCF0:USTF0",1749160806377,1.16984189,101590.0,101580.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160806580,1.24014189,101590.0,101580.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160807281,1.10350189,101590.0,101580.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160807482,1.10350189,101590.0,101540.0,0.0492222]
["bitfinex-derivatives","BTCF0:USTF0",1749160807483,2.02053549,101590.0,101540.0,0.0492222]
["bitfinex-derivatives","BTCF0:USTF0",1749160807682,0.7979014,101550.0,101540.0,0.3687347]
["bitfinex-derivatives","BTCF0:USTF0",1749160807882,0.5576936,101550.0,101540.0,0.3689347]
["bitfinex-derivatives","BTCF0:USTF0",1749160808085,0.5576936,101550.0,101540.0,0.8780547]
["bitfinex-derivatives","BTCF0:USTF0",1749160808288,0.56074307,101550.0,101540.0,0.8778547]
["bitfinex-derivatives","BTCF0:USTF0",1749160808488,0.56074307,101550.0,101540.0,0.8780547]
["bitfinex-derivatives","BTCF0:USTF0",1749160808685,0.80095087,101550.0,101540.0,0.3926119]
["bitfinex-derivatives","BTCF0:USTF0",1749160808988,0.80095087,101550.0,101540.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1749160808989,0.56074307,101550.0,101540.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1749160809190,0.94595087,101550.0,101540.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1749160809385,0.94595087,101550.0,101540.0,0.58702]
["bitfinex-derivatives","BTCF0:USTF0",1749160809585,0.94595087,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749160809586,1.25625867,101550.0,101540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749160809786,0.1968936,101540.0,101530.0,0.07304815]
["bitfinex-derivatives","BTCF0:USTF0",1749160810084,1.0100814,101540.0,101530.0,0.07304815]
["bitfinex-derivatives","BTCF0:USTF0",1749160810490,0.84502307,101540.0,101530.0,0.07324815]
["bitfinex-derivatives","BTCF0:USTF0",1749160810788,0.84502307,101540.0,101530.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160810789,1.08523087,101540.0,101530.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160810982,0.1969324,101520.0,101510.0,0.3656143]
["bitfinex-derivatives","BTCF0:USTF0",1749160811184,0.9346202,101520.0,101510.0,0.8987766]
["bitfinex-derivatives","BTCF0:USTF0",1749160811380,1.2954202,101520.0,101510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749160811581,1.29846967,101520.0,101510.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1749160811781,1.44606967,101520.0,101510.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1749160811996,1.54959747,101520.0,101510.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749160812186,0.1969489,101510.0,101500.0,0.08109933]
["bitfinex-derivatives","BTCF0:USTF0",1749160812491,0.8673567,101510.0,101500.0,0.58254815]
["bitfinex-derivatives","BTCF0:USTF0",1749160812698,0.94250617,101510.0,101500.0,0.58254815]
["bitfinex-derivatives","BTCF0:USTF0",1749160812994,0.94250617,101510.0,101500.0,0.58250815]
["bitfinex-derivatives","BTCF0:USTF0",1749160813195,0.96568856,101510.0,101500.0,0.58250815]
["bitfinex-derivatives","BTCF0:USTF0",1749160813392,0.96568856,101510.0,101500.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160813595,1.10236856,101510.0,101500.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160813794,1.54908856,101510.0,101500.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160813992,1.54912856,101510.0,101500.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749160814393,1.54912856,101510.0,101500.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160814600,1.74616056,101510.0,101500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749160814795,0.1969881,101490.0,101480.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1749160815001,1.31869829,101490.0,101480.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749160815307,1.46409829,101490.0,101480.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1749160815685,1.46409829,101490.0,101470.0,0.0780668]
["bitfinex-derivatives","BTCF0:USTF0",1749160815686,0.1970075,101480.0,101470.0,0.0780668]
["bitfinex-derivatives","BTCF0:USTF0",1749160815898,0.89539769,101480.0,101470.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749160816198,0.96659769,101480.0,101470.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749160816389,0.96659769,101480.0,101460.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749160816390,0.1970269,101470.0,101460.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749160816589,1.10623709,101470.0,101460.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749160816788,0.77179637,101470.0,101460.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749160817001,0.00304947,101470.0,101460.0,0.33944506]
["bitfinex-derivatives","BTCF0:USTF0",1749160817293,0.36594815,101490.0,101480.0,0.1970075]
["bitfinex-derivatives","BTCF0:USTF0",1749160817294,0.20214555,101490.0,101480.0,0.1970075]
["bitfinex-derivatives","BTCF0:USTF0",1749160817596,0.1970076,101480.0,101470.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1749160817791,0.95795779,101480.0,101470.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1749160817989,0.1970076,101480.0,101470.0,0.848007]
["bitfinex-derivatives","BTCF0:USTF0",1749160818190,0.1970076,101480.0,101470.0,0.848207]
["bitfinex-derivatives","BTCF0:USTF0",1749160818191,0.6945676,101480.0,101470.0,0.848207]
["bitfinex-derivatives","BTCF0:USTF0",1749160818693,0.6985676,101480.0,101470.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1749160818895,0.82519779,101480.0,101470.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1749160819202,1.22534798,101480.0,101470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160819497,0.197027,101470.0,101460.0,0.07029876]
["bitfinex-derivatives","BTCF0:USTF0",1749160819698,0.89271719,101470.0,101460.0,0.07029876]
["bitfinex-derivatives","BTCF0:USTF0",1749160820301,1.02947719,101470.0,101460.0,0.14339876]
["bitfinex-derivatives","BTCF0:USTF0",1749160820903,1.02947719,101470.0,101460.0,0.07029876]
["bitfinex-derivatives","BTCF0:USTF0",1749160821497,1.09777719,101470.0,101460.0,0.00029876]
["bitfinex-derivatives","BTCF0:USTF0",1749160822593,1.09977719,101470.0,101460.0,0.00029876]
["bitfinex-derivatives","BTCF0:USTF0",1749160823497,1.17783394,101470.0,101460.0,0.00029876]
["bitfinex-derivatives","BTCF0:USTF0",1749160823697,0.1970464,101460.0,101450.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1749160824000,0.1970658,101450.0,101440.0,0.2295586]
["bitfinex-derivatives","BTCF0:USTF0",1749160824201,0.95805599,101450.0,101440.0,0.8097386]
["bitfinex-derivatives","BTCF0:USTF0",1749160824787,0.95805599,101450.0,101440.0,0.15103229]
["bitfinex-derivatives","BTCF0:USTF0",1749160824997,1.03365599,101450.0,101440.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1749160825299,0.1970853,101440.0,101430.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1749160825501,0.1970853,101440.0,101430.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1749160825502,0.82127549,101440.0,101430.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1749160825689,0.82127549,101440.0,101430.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1749160825894,0.82127549,101440.0,101430.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1749160826092,0.82127549,101440.0,101430.0,0.3389047]
["bitfinex-derivatives","BTCF0:USTF0",1749160826600,0.46047549,101440.0,101430.0,0.3391047]
["bitfinex-derivatives","BTCF0:USTF0",1749160826795,0.1970853,101440.0,101430.0,0.8475047]
["bitfinex-derivatives","BTCF0:USTF0",1749160826995,0.46247549,101440.0,101430.0,0.8477047]
["bitfinex-derivatives","BTCF0:USTF0",1749160827596,0.82327549,101440.0,101430.0,0.8477047]
["bitfinex-derivatives","BTCF0:USTF0",1749160828199,0.82327549,101440.0,101430.0,0.92537683]
["bitfinex-derivatives","BTCF0:USTF0",1749160828395,0.82327549,101440.0,101430.0,0.41677683]
["bitfinex-derivatives","BTCF0:USTF0",1749160828598,0.82327549,101440.0,101430.0,0.93156551]
["bitfinex-derivatives","BTCF0:USTF0",1749160828799,0.82127549,101440.0,101430.0,0.93156551]
["bitfinex-derivatives","BTCF0:USTF0",1749160829099,0.82427549,101440.0,101430.0,0.93156551]
["bitfinex-derivatives","BTCF0:USTF0",1749160829505,0.82127549,101440.0,101430.0,0.93136551]
["bitfinex-derivatives","BTCF0:USTF0",1749160829699,0.82327549,101440.0,101430.0,0.73446081]
["bitfinex-derivatives","BTCF0:USTF0",1749160830005,0.82327549,101440.0,101430.0,0.65674868]
["bitfinex-derivatives","BTCF0:USTF0",1749160830399,0.82327549,101440.0,101430.0,0.65654868]
["bitfinex-derivatives","BTCF0:USTF0",1749160830598,0.82327549,101440.0,101430.0,0.85365338]
["bitfinex-derivatives","BTCF0:USTF0",1749160830802,0.82327549,101440.0,101430.0,0.65674868]
["bitfinex-derivatives","BTCF0:USTF0",1749160832607,0.5598853,101440.0,101430.0,0.65674868]
["bitfinex-derivatives","BTCF0:USTF0",1749160832800,0.82327549,101440.0,101430.0,0.65674868]
["bitfinex-derivatives","BTCF0:USTF0",1749160834099,0.5598853,101440.0,101430.0,0.65674868]
["bitfinex-derivatives","BTCF0:USTF0",1749160834300,0.82327549,101440.0,101430.0,0.65674868]
["bitfinex-derivatives","BTCF0:USTF0",1749160837010,0.82327549,101440.0,101430.0,0.85385338]
["bitfinex-derivatives","BTCF0:USTF0",1749160838205,0.5598853,101440.0,101430.0,0.85385338]
["bitfinex-derivatives","BTCF0:USTF0",1749160838402,0.82327549,101440.0,101430.0,0.85385338]
["bitfinex-derivatives","BTCF0:USTF0",1749160838605,0.46247549,101440.0,101430.0,0.85385338]
["bitfinex-derivatives","BTCF0:USTF0",1749160838806,0.59819549,101440.0,101430.0,0.85385338]
["bitfinex-derivatives","BTCF0:USTF0",1749160839313,0.95899549,101440.0,101430.0,0.85385338]
["bitfinex-derivatives","BTCF0:USTF0",1749160839813,0.95899549,101440.0,101430.0,0.67076149]
["bitfinex-derivatives","BTCF0:USTF0",1749160840013,0.95899549,101440.0,101430.0,0.86786619]
["bitfinex-derivatives","BTCF0:USTF0",1749160840313,0.95899549,101440.0,101430.0,0.85333338]
["bitfinex-derivatives","BTCF0:USTF0",1749160840607,0.95899549,101440.0,101430.0,0.86788014]
["bitfinex-derivatives","BTCF0:USTF0",1749160840812,0.95899549,101440.0,101430.0,0.85333338]
["bitfinex-derivatives","BTCF0:USTF0",1749160841107,0.95899549,101440.0,101430.0,0.86788027]
["bitfinex-derivatives","BTCF0:USTF0",1749160841313,1.22238568,101440.0,101430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160841513,0.3449452,101430.0,101420.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1749160841713,0.1971242,101420.0,101410.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1749160842007,0.1971242,101420.0,101410.0,0.8490436]
["bitfinex-derivatives","BTCF0:USTF0",1749160842008,0.6936442,101420.0,101410.0,0.8490436]
["bitfinex-derivatives","BTCF0:USTF0",1749160842211,0.95703439,101420.0,101410.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1749160843013,0.95703439,101420.0,101410.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1749160843812,0.95803439,101420.0,101410.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1749160844713,0.95803439,101420.0,101410.0,0.6582721]
["bitfinex-derivatives","BTCF0:USTF0",1749160845309,1.03073439,101420.0,101410.0,0.6582721]
["bitfinex-derivatives","BTCF0:USTF0",1749160845617,1.03073439,101420.0,101410.0,0.6580721]
["bitfinex-derivatives","BTCF0:USTF0",1749160845814,1.03073439,101420.0,101410.0,0.6582721]
["bitfinex-derivatives","BTCF0:USTF0",1749160848114,1.03073439,101420.0,101410.0,0.1504721]
["bitfinex-derivatives","BTCF0:USTF0",1749160848315,1.03073439,101420.0,101410.0,0.5852521]
["bitfinex-derivatives","BTCF0:USTF0",1749160848518,1.10093439,101420.0,101410.0,0.5850521]
["bitfinex-derivatives","BTCF0:USTF0",1749160848723,1.10093439,101420.0,101410.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749160848921,1.10093439,101420.0,101410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160849117,1.10093439,101420.0,101410.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1749160849322,1.07880664,101420.0,101410.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1749160849627,0.1971437,101410.0,101400.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1749160849922,0.94330614,101410.0,101400.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1749160850118,0.94330614,101410.0,101400.0,0.66310895]
["bitfinex-derivatives","BTCF0:USTF0",1749160852016,0.94330614,101410.0,101400.0,0.58808895]
["bitfinex-derivatives","BTCF0:USTF0",1749160853123,0.94330614,101410.0,101400.0,0.78525195]
["bitfinex-derivatives","BTCF0:USTF0",1749160853323,0.94330614,101410.0,101400.0,0.65890895]
["bitfinex-derivatives","BTCF0:USTF0",1749160853524,0.94330614,101410.0,101400.0,0.65910895]
["bitfinex-derivatives","BTCF0:USTF0",1749160854120,0.94330614,101410.0,101400.0,0.15190895]
["bitfinex-derivatives","BTCF0:USTF0",1749160854514,0.94330614,101410.0,101400.0,0.65906895]
["bitfinex-derivatives","BTCF0:USTF0",1749160856226,0.94330614,101410.0,101400.0,0.58816895]
["bitfinex-derivatives","BTCF0:USTF0",1749160856525,1.01600614,101410.0,101400.0,0.58816895]
["bitfinex-derivatives","BTCF0:USTF0",1749160856828,1.01600614,101410.0,101400.0,0.78533195]
["bitfinex-derivatives","BTCF0:USTF0",1749160857020,0.7747437,101410.0,101400.0,0.78533195]
["bitfinex-derivatives","BTCF0:USTF0",1749160857326,1.01600614,101410.0,101400.0,0.78533195]
["bitfinex-derivatives","BTCF0:USTF0",1749160857526,1.01600614,101410.0,101400.0,0.58816895]
["bitfinex-derivatives","BTCF0:USTF0",1749160857824,1.01600614,101410.0,101400.0,0.78533195]
["bitfinex-derivatives","BTCF0:USTF0",1749160858024,1.01600614,101410.0,101400.0,0.58816895]
["bitfinex-derivatives","BTCF0:USTF0",1749160858419,1.00716614,101410.0,101400.0,0.66306895]
["bitfinex-derivatives","BTCF0:USTF0",1749160859024,1.08006614,101410.0,101400.0,0.66306895]
["bitfinex-derivatives","BTCF0:USTF0",1749160859420,1.08006614,101410.0,101400.0,0.15590895]
["bitfinex-derivatives","BTCF0:USTF0",1749160859620,1.08006614,101410.0,101400.0,0.66278895]
["bitfinex-derivatives","BTCF0:USTF0",1749160859919,1.08006614,101410.0,101400.0,0.35307195]
["bitfinex-derivatives","BTCF0:USTF0",1749160860119,1.08006614,101410.0,101400.0,0.66274895]
["bitfinex-derivatives","BTCF0:USTF0",1749160860319,1.08006614,101410.0,101400.0,0.85991195]
["bitfinex-derivatives","BTCF0:USTF0",1749160861228,1.08006614,101410.0,101400.0,0.66274895]
["bitfinex-derivatives","BTCF0:USTF0",1749160861427,1.08006614,101410.0,101400.0,0.85991185]
["bitfinex-derivatives","BTCF0:USTF0",1749160861926,1.08006614,101410.0,101400.0,0.15590895]
["bitfinex-derivatives","BTCF0:USTF0",1749160862127,1.15636614,101410.0,101400.0,0.58772895]
["bitfinex-derivatives","BTCF0:USTF0",1749160862323,1.15636614,101410.0,101400.0,0.78489195]
["bitfinex-derivatives","BTCF0:USTF0",1749160863323,1.15636614,101410.0,101400.0,0.58772895]
["bitfinex-derivatives","BTCF0:USTF0",1749160864127,1.15636614,101410.0,101400.0,0.78489195]
["bitfinex-derivatives","BTCF0:USTF0",1749160864328,1.15636614,101410.0,101400.0,0.58772895]
["bitfinex-derivatives","BTCF0:USTF0",1749160864922,1.15636614,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160865124,1.48975657,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160865323,1.49275657,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160865530,0.197163,101400.0,101390.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1749160865828,0.1971824,101390.0,101380.0,0.5607851]
["bitfinex-derivatives","BTCF0:USTF0",1749160866030,0.57420484,101390.0,101380.0,1.11267903]
["bitfinex-derivatives","BTCF0:USTF0",1749160866929,0.57420484,101390.0,101380.0,1.12627643]
["bitfinex-derivatives","BTCF0:USTF0",1749160867124,0.57420484,101390.0,101380.0,1.12627611]
["bitfinex-derivatives","BTCF0:USTF0",1749160867330,0.57420484,101390.0,101380.0,1.11267903]
["bitfinex-derivatives","BTCF0:USTF0",1749160867531,0.57420484,101390.0,101380.0,1.12627793]
["bitfinex-derivatives","BTCF0:USTF0",1749160867834,0.57420484,101390.0,101380.0,1.11267903]
["bitfinex-derivatives","BTCF0:USTF0",1749160868032,0.57420484,101390.0,101380.0,1.12627899]
["bitfinex-derivatives","BTCF0:USTF0",1749160868229,0.57420484,101390.0,101380.0,1.12628043]
["bitfinex-derivatives","BTCF0:USTF0",1749160868433,0.57420484,101390.0,101380.0,0.12827539]
["bitfinex-derivatives","BTCF0:USTF0",1749160868731,0.57420484,101390.0,101380.0,0.81823583]
["bitfinex-derivatives","BTCF0:USTF0",1749160868931,0.71810484,101390.0,101380.0,0.83883885]
["bitfinex-derivatives","BTCF0:USTF0",1749160869130,0.71810484,101390.0,101380.0,0.91323256]
["bitfinex-derivatives","BTCF0:USTF0",1749160869527,0.71810484,101390.0,101380.0,0.98016046]
["bitfinex-derivatives","BTCF0:USTF0",1749160869931,0.78714484,101390.0,101380.0,0.98016046]
["bitfinex-derivatives","BTCF0:USTF0",1749160870229,0.78714484,101390.0,101380.0,0.89954931]
["bitfinex-derivatives","BTCF0:USTF0",1749160870536,0.78714484,101390.0,101380.0,0.89950514]
["bitfinex-derivatives","BTCF0:USTF0",1749160870836,0.78714484,101390.0,101380.0,0.89970514]
["bitfinex-derivatives","BTCF0:USTF0",1749160871024,0.78714484,101390.0,101380.0,0.89966514]
["bitfinex-derivatives","BTCF0:USTF0",1749160871223,0.78714484,101390.0,101380.0,0.85413538]
["bitfinex-derivatives","BTCF0:USTF0",1749160871429,1.14794484,101390.0,101380.0,0.85413538]
["bitfinex-derivatives","BTCF0:USTF0",1749160872335,1.14794484,101390.0,101380.0,0.8996577]
["bitfinex-derivatives","BTCF0:USTF0",1749160872635,1.14794484,101390.0,101380.0,0.8995776]
["bitfinex-derivatives","BTCF0:USTF0",1749160873034,1.14794484,101390.0,101380.0,0.7021758]
["bitfinex-derivatives","BTCF0:USTF0",1749160873236,1.14794484,101390.0,101380.0,0.7023758]
["bitfinex-derivatives","BTCF0:USTF0",1749160873425,1.24007283,101390.0,101380.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749160873629,0.1972018,101380.0,101370.0,0.7793013]
["bitfinex-derivatives","BTCF0:USTF0",1749160873833,0.8915315,101380.0,101370.0,0.8525013]
["bitfinex-derivatives","BTCF0:USTF0",1749160874335,0.95258306,101390.0,101380.0,0.1972018]
["bitfinex-derivatives","BTCF0:USTF0",1749160874536,0.4995158,101390.0,101380.0,0.4222018]
["bitfinex-derivatives","BTCF0:USTF0",1749160874732,0.74077824,101390.0,101380.0,0.4222018]
["bitfinex-derivatives","BTCF0:USTF0",1749160875138,1.1938455,101390.0,101380.0,0.4222018]
["bitfinex-derivatives","BTCF0:USTF0",1749160875338,0.95258306,101390.0,101380.0,0.4222018]
["bitfinex-derivatives","BTCF0:USTF0",1749160875530,1.1938455,101390.0,101380.0,0.4222018]
["bitfinex-derivatives","BTCF0:USTF0",1749160877140,0.95258306,101390.0,101380.0,0.4222018]
["bitfinex-derivatives","BTCF0:USTF0",1749160877442,1.1938455,101390.0,101380.0,0.4222018]
["bitfinex-derivatives","BTCF0:USTF0",1749160878846,1.1938455,101390.0,101380.0,0.9280018]
["bitfinex-derivatives","BTCF0:USTF0",1749160880441,0.95258306,101390.0,101380.0,0.9280018]
["bitfinex-derivatives","BTCF0:USTF0",1749160880640,0.52210726,101390.0,101380.0,0.9280018]
["bitfinex-derivatives","BTCF0:USTF0",1749160880834,0.16130726,101390.0,101380.0,1.53006424]
["bitfinex-derivatives","BTCF0:USTF0",1749160881039,0.16130726,101390.0,101380.0,1.97732824]
["bitfinex-derivatives","BTCF0:USTF0",1749160882146,0.16130726,101390.0,101380.0,1.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1749160882444,0.43675241,101390.0,101370.0,0.05243109]
["bitfinex-derivatives","BTCF0:USTF0",1749160882745,0.43675241,101390.0,101370.0,0.0456042]
["bitfinex-derivatives","BTCF0:USTF0",1749160882746,1.32390668,101380.0,101370.0,0.0456042]
["bitfinex-derivatives","BTCF0:USTF0",1749160882941,0.1972212,101370.0,101360.0,0.09120512]
["bitfinex-derivatives","BTCF0:USTF0",1749160883137,1.18504608,101370.0,101360.0,0.09120512]
["bitfinex-derivatives","BTCF0:USTF0",1749160883341,0.1972602,101350.0,101340.0,0.20088634]
["bitfinex-derivatives","BTCF0:USTF0",1749160883537,0.1972602,101350.0,101340.0,0.12160682]
["bitfinex-derivatives","BTCF0:USTF0",1749160883538,0.93400264,101350.0,101340.0,0.12160682]
["bitfinex-derivatives","BTCF0:USTF0",1749160883741,0.93400264,101350.0,101330.0,0.343769]
["bitfinex-derivatives","BTCF0:USTF0",1749160883742,0.1972795,101340.0,101330.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1749160884047,0.197299,101330.0,101320.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1749160884237,0.64784144,101330.0,101320.0,1.2054985]
["bitfinex-derivatives","BTCF0:USTF0",1749160884753,0.64784144,101330.0,101320.0,1.00814]
["bitfinex-derivatives","BTCF0:USTF0",1749160884941,0.64784144,101330.0,101320.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1749160885141,0.74787353,101330.0,101320.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1749160885343,1.10867353,101330.0,101320.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1749160885548,1.10867353,101330.0,101320.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1749160885744,1.10867353,101330.0,101320.0,0.58217842]
["bitfinex-derivatives","BTCF0:USTF0",1749160886541,1.10867353,101330.0,101320.0,0.07657842]
["bitfinex-derivatives","BTCF0:USTF0",1749160886837,1.10867353,101330.0,101320.0,0.07677842]
["bitfinex-derivatives","BTCF0:USTF0",1749160887044,1.10867353,101330.0,101320.0,0.07657842]
["bitfinex-derivatives","BTCF0:USTF0",1749160887350,1.10867353,101330.0,101320.0,0.07677842]
["bitfinex-derivatives","BTCF0:USTF0",1749160887743,1.11167353,101330.0,101320.0,0.07677842]
["bitfinex-derivatives","BTCF0:USTF0",1749160888146,0.847379,101330.0,101320.0,0.07677842]
["bitfinex-derivatives","BTCF0:USTF0",1749160888452,1.11167353,101330.0,101320.0,0.07677842]
["bitfinex-derivatives","BTCF0:USTF0",1749160889652,0.847379,101330.0,101320.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1749160889952,1.11167353,101330.0,101320.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1749160890955,0.695859,101330.0,101320.0,0.2671187]
["bitfinex-derivatives","BTCF0:USTF0",1749160891150,0.335059,101330.0,101320.0,0.3425187]
["bitfinex-derivatives","BTCF0:USTF0",1749160891352,0.59935353,101330.0,101320.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1749160891551,0.96015353,101330.0,101320.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1749160891859,1.03385353,101330.0,101320.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1749160892455,0.83655453,101330.0,101320.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1749160892652,1.03385353,101330.0,101320.0,0.8478387]
["bitfinex-derivatives","BTCF0:USTF0",1749160893361,1.03385353,101330.0,101320.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1749160894359,1.03385353,101330.0,101320.0,0.65759123]
["bitfinex-derivatives","BTCF0:USTF0",1749160895254,1.03385353,101330.0,101320.0,0.85490993]
["bitfinex-derivatives","BTCF0:USTF0",1749160895457,0.005,101330.0,101320.0,0.85490993]
["bitfinex-derivatives","BTCF0:USTF0",1749160895757,0.005,101330.0,101320.0,1.21558993]
["bitfinex-derivatives","BTCF0:USTF0",1749160895953,0.005,101330.0,101320.0,1.21562993]
["bitfinex-derivatives","BTCF0:USTF0",1749160896148,0.2022993,101330.0,101320.0,1.41301393]
["bitfinex-derivatives","BTCF0:USTF0",1749160896351,0.2022993,101330.0,101320.0,1.21562993]
["bitfinex-derivatives","BTCF0:USTF0",1749160896550,0.005,101330.0,101320.0,0.97468446]
["bitfinex-derivatives","BTCF0:USTF0",1749160896747,0.005,101330.0,101320.0,1.67726846]
["bitfinex-derivatives","BTCF0:USTF0",1749160896955,0.005,101330.0,101320.0,1.92726846]
["bitfinex-derivatives","BTCF0:USTF0",1749160897161,0.005,101330.0,101320.0,1.66297393]
["bitfinex-derivatives","BTCF0:USTF0",1749160897361,0.005,101330.0,101320.0,1.92726846]
["bitfinex-derivatives","BTCF0:USTF0",1749160897658,0.3699282,101340.0,101330.0,0.1972992]
["bitfinex-derivatives","BTCF0:USTF0",1749160897859,0.3699282,101340.0,101330.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1749160898263,0.3699282,101340.0,101330.0,1.2785192]
["bitfinex-derivatives","BTCF0:USTF0",1749160899955,0.63422273,101340.0,101330.0,1.2785192]
["bitfinex-derivatives","BTCF0:USTF0",1749160900155,0.3699282,101340.0,101330.0,1.2784392]
["bitfinex-derivatives","BTCF0:USTF0",1749160900360,0.63422273,101340.0,101330.0,1.2784392]
["bitfinex-derivatives","BTCF0:USTF0",1749160901264,0.63622273,101340.0,101330.0,1.2784392]
["bitfinex-derivatives","BTCF0:USTF0",1749160903058,0.322606,101340.0,101330.0,1.2784392]
["bitfinex-derivatives","BTCF0:USTF0",1749160904054,0.322606,101340.0,101330.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1749160904255,0.322606,101340.0,101330.0,1.2782792]
["bitfinex-derivatives","BTCF0:USTF0",1749160906568,0.322606,101340.0,101330.0,1.2781992]
["bitfinex-derivatives","BTCF0:USTF0",1749160907666,0.322606,101340.0,101330.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1749160907967,0.322606,101340.0,101330.0,1.2781592]
["bitfinex-derivatives","BTCF0:USTF0",1749160909170,0.58690053,101340.0,101330.0,1.2781592]
["bitfinex-derivatives","BTCF0:USTF0",1749160909571,0.322606,101340.0,101330.0,1.2781592]
["bitfinex-derivatives","BTCF0:USTF0",1749160915172,0.56415527,101340.0,101330.0,1.2781592]
["bitfinex-derivatives","BTCF0:USTF0",1749160915472,0.02667,101340.0,101330.0,1.51970847]
["bitfinex-derivatives","BTCF0:USTF0",1749160916272,0.002,101340.0,101330.0,1.51970847]
["bitfinex-derivatives","BTCF0:USTF0",1749160916473,0.002,101340.0,101330.0,1.71707647]
["bitfinex-derivatives","BTCF0:USTF0",1749160917178,0.3452117,101350.0,101340.0,0.1972802]
["bitfinex-derivatives","BTCF0:USTF0",1749160917373,0.43710392,101350.0,101340.0,0.7018802]
["bitfinex-derivatives","BTCF0:USTF0",1749160917771,0.67865319,101350.0,101340.0,0.7018802]
["bitfinex-derivatives","BTCF0:USTF0",1749160919370,0.70331319,101350.0,101340.0,0.7018802]
["bitfinex-derivatives","BTCF0:USTF0",1749160920470,0.70331319,101350.0,101340.0,1.2060802]
["bitfinex-derivatives","BTCF0:USTF0",1749160920471,0.41244682,101350.0,101340.0,1.2060802]
["bitfinex-derivatives","BTCF0:USTF0",1749160920670,0.41444682,101350.0,101340.0,1.2060802]
["bitfinex-derivatives","BTCF0:USTF0",1749160921479,0.41444682,101350.0,101340.0,0.3410802]
["bitfinex-derivatives","BTCF0:USTF0",1749160921480,0.65599609,101350.0,101340.0,0.3410802]
["bitfinex-derivatives","BTCF0:USTF0",1749160921680,0.63900387,101350.0,101340.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1749160921980,0.99980387,101350.0,101340.0,0.7756003]
["bitfinex-derivatives","BTCF0:USTF0",1749160922177,1.19182684,101350.0,101340.0,0.7756003]
["bitfinex-derivatives","BTCF0:USTF0",1749160922571,1.26382684,101350.0,101340.0,0.7754003]
["bitfinex-derivatives","BTCF0:USTF0",1749160922766,1.26382684,101350.0,101340.0,0.7756003]
["bitfinex-derivatives","BTCF0:USTF0",1749160923281,1.26382684,101350.0,101340.0,0.2714803]
["bitfinex-derivatives","BTCF0:USTF0",1749160923475,1.14130387,101350.0,101340.0,0.7755203]
["bitfinex-derivatives","BTCF0:USTF0",1749160924179,1.26382684,101350.0,101340.0,0.7013203]
["bitfinex-derivatives","BTCF0:USTF0",1749160924379,1.14130387,101350.0,101340.0,0.7012803]
["bitfinex-derivatives","BTCF0:USTF0",1749160924576,1.26382684,101350.0,101340.0,0.7012803]
["bitfinex-derivatives","BTCF0:USTF0",1749160924776,1.26382684,101350.0,101340.0,0.7014803]
["bitfinex-derivatives","BTCF0:USTF0",1749160925282,0.90302684,101350.0,101340.0,0.7014803]
["bitfinex-derivatives","BTCF0:USTF0",1749160926582,0.97208684,101350.0,101340.0,0.7014803]
["bitfinex-derivatives","BTCF0:USTF0",1749160926782,1.33288684,101350.0,101340.0,0.7014803]
["bitfinex-derivatives","BTCF0:USTF0",1749160928980,1.09133757,101350.0,101340.0,0.7014803]
["bitfinex-derivatives","BTCF0:USTF0",1749160929286,1.09133757,101350.0,101340.0,1.1331803]
["bitfinex-derivatives","BTCF0:USTF0",1749160929287,0.58903757,101350.0,101340.0,1.1331803]
["bitfinex-derivatives","BTCF0:USTF0",1749160929480,0.83058684,101350.0,101340.0,1.2022803]
["bitfinex-derivatives","BTCF0:USTF0",1749160929982,0.83058684,101350.0,101340.0,0.3374803]
["bitfinex-derivatives","BTCF0:USTF0",1749160930187,1.20980629,101350.0,101340.0,0.7012403]
["bitfinex-derivatives","BTCF0:USTF0",1749160930386,1.28300629,101350.0,101340.0,0.7012403]
["bitfinex-derivatives","BTCF0:USTF0",1749160932486,1.28300629,101350.0,101340.0,0.1974803]
["bitfinex-derivatives","BTCF0:USTF0",1749160932785,1.28300629,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160933584,1.16048332,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160933786,1.28380756,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160933984,1.41696756,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160934386,1.29364332,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160934586,1.28380822,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160934786,1.49589822,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160936291,1.13509822,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160936478,0.76038895,101350.0,101340.0,0.7011203]
["bitfinex-derivatives","BTCF0:USTF0",1749160936785,0.51365815,101350.0,101340.0,1.1315203]
["bitfinex-derivatives","BTCF0:USTF0",1749160936991,0.51365815,101350.0,101340.0,1.2006203]
["bitfinex-derivatives","BTCF0:USTF0",1749160937589,0.75520742,101350.0,101340.0,0.8398203]
["bitfinex-derivatives","BTCF0:USTF0",1749160937891,0.75320742,101350.0,101340.0,1.2006203]
["bitfinex-derivatives","BTCF0:USTF0",1749160938090,0.31439435,101350.0,101340.0,1.2006203]
["bitfinex-derivatives","BTCF0:USTF0",1749160938392,0.51165525,101350.0,101340.0,1.2006203]
["bitfinex-derivatives","BTCF0:USTF0",1749160938584,0.51165525,101350.0,101340.0,0.6969803]
["bitfinex-derivatives","BTCF0:USTF0",1749160938889,0.75320452,101350.0,101340.0,1.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1749160939092,0.82570452,101350.0,101340.0,0.7704803]
["bitfinex-derivatives","BTCF0:USTF0",1749160939488,0.82570452,101350.0,101340.0,0.7702803]
["bitfinex-derivatives","BTCF0:USTF0",1749160939684,0.82570452,101350.0,101340.0,0.7704803]
["bitfinex-derivatives","BTCF0:USTF0",1749160940088,0.58415525,101350.0,101340.0,1.1312803]
["bitfinex-derivatives","BTCF0:USTF0",1749160940290,0.82570452,101350.0,101340.0,1.2034803]
["bitfinex-derivatives","BTCF0:USTF0",1749160940485,1.18650452,101350.0,101340.0,0.8426803]
["bitfinex-derivatives","BTCF0:USTF0",1749160941290,0.82570452,101350.0,101340.0,0.8426803]
["bitfinex-derivatives","BTCF0:USTF0",1749160943088,0.82570452,101350.0,101340.0,1.2034803]
["bitfinex-derivatives","BTCF0:USTF0",1749160943288,0.58415525,101350.0,101340.0,1.2034803]
["bitfinex-derivatives","BTCF0:USTF0",1749160943490,0.82570452,101350.0,101340.0,1.2034803]
["bitfinex-derivatives","BTCF0:USTF0",1749160943793,0.70237962,101350.0,101340.0,1.2034803]
["bitfinex-derivatives","BTCF0:USTF0",1749160945183,0.70237962,101350.0,101340.0,0.8426803]
["bitfinex-derivatives","BTCF0:USTF0",1749160945591,0.70237962,101350.0,101340.0,1.2034803]
["bitfinex-derivatives","BTCF0:USTF0",1749160945893,0.70237962,101350.0,101340.0,0.8426803]
["bitfinex-derivatives","BTCF0:USTF0",1749160946293,0.70237962,101350.0,101340.0,1.2034803]
["bitfinex-derivatives","BTCF0:USTF0",1749160949296,1.18650452,101350.0,101340.0,0.2670803]
["bitfinex-derivatives","BTCF0:USTF0",1749160949495,0.94495525,101350.0,101340.0,0.7699603]
["bitfinex-derivatives","BTCF0:USTF0",1749160949699,1.09545525,101350.0,101340.0,0.7003603]
["bitfinex-derivatives","BTCF0:USTF0",1749160949893,1.33700452,101350.0,101340.0,0.7001603]
["bitfinex-derivatives","BTCF0:USTF0",1749160950294,1.33700452,101350.0,101340.0,0.7003603]
["bitfinex-derivatives","BTCF0:USTF0",1749160951195,1.33700452,101350.0,101340.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1749160951397,0.1972814,101340.0,101330.0,0.5150317]
["bitfinex-derivatives","BTCF0:USTF0",1749160951699,0.96662163,101340.0,101330.0,1.0178317]
["bitfinex-derivatives","BTCF0:USTF0",1749160951898,1.03622163,101340.0,101330.0,1.0178317]
["bitfinex-derivatives","BTCF0:USTF0",1749160952403,1.03622163,101340.0,101330.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1749160952603,0.1973009,101330.0,101320.0,0.73624093]
["bitfinex-derivatives","BTCF0:USTF0",1749160952789,0.6061396,101330.0,101320.0,1.38210093]
["bitfinex-derivatives","BTCF0:USTF0",1749160953094,0.51365017,101330.0,101320.0,1.38210093]
["bitfinex-derivatives","BTCF0:USTF0",1749160953298,0.60611287,101330.0,101320.0,1.38210093]
["bitfinex-derivatives","BTCF0:USTF0",1749160954801,0.63078287,101330.0,101320.0,1.38210093]
["bitfinex-derivatives","BTCF0:USTF0",1749160955102,0.69986287,101330.0,101320.0,1.38210093]
["bitfinex-derivatives","BTCF0:USTF0",1749160955804,0.3835136,101330.0,101320.0,1.38210093]
["bitfinex-derivatives","BTCF0:USTF0",1749160955995,0.3855136,101330.0,101320.0,1.38210093]
["bitfinex-derivatives","BTCF0:USTF0",1749160959191,0.1882127,101330.0,101320.0,1.6236502]
["bitfinex-derivatives","BTCF0:USTF0",1749160959393,0.09575,101330.0,101320.0,1.6236502]
["bitfinex-derivatives","BTCF0:USTF0",1749160959595,0.09575,101330.0,101320.0,1.86679918]
["bitfinex-derivatives","BTCF0:USTF0",1749160959998,0.09575,101330.0,101320.0,1.66941518]
["bitfinex-derivatives","BTCF0:USTF0",1749160960203,0.1747,101330.0,101320.0,1.66941518]
["bitfinex-derivatives","BTCF0:USTF0",1749160961805,0.1727,101330.0,101320.0,1.66941518]
["bitfinex-derivatives","BTCF0:USTF0",1749160962805,0.1271081,101330.0,101320.0,2.25014485]
["bitfinex-derivatives","BTCF0:USTF0",1749160962992,0.08873022,101350.0,101340.0,0.1972818]
["bitfinex-derivatives","BTCF0:USTF0",1749160963193,0.05663022,101350.0,101340.0,1.0604018]
["bitfinex-derivatives","BTCF0:USTF0",1749160963393,0.1972623,101350.0,101340.0,1.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1749160963598,0.1972623,101350.0,101340.0,0.4131818]
["bitfinex-derivatives","BTCF0:USTF0",1749160963599,0.43881157,101350.0,101340.0,0.4131818]
["bitfinex-derivatives","BTCF0:USTF0",1749160963798,0.43881157,101350.0,101340.0,0.6995618]
["bitfinex-derivatives","BTCF0:USTF0",1749160963799,0.79961157,101350.0,101340.0,0.6995618]
["bitfinex-derivatives","BTCF0:USTF0",1749160964001,1.01261157,101350.0,101340.0,0.6997618]
["bitfinex-derivatives","BTCF0:USTF0",1749160965110,0.65181157,101350.0,101340.0,0.6997618]
["bitfinex-derivatives","BTCF0:USTF0",1749160965296,1.27435406,101350.0,101340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160965605,1.27435406,101350.0,101320.0,0.20439103]
["bitfinex-derivatives","BTCF0:USTF0",1749160965606,0.1973014,101330.0,101320.0,0.20439103]
["bitfinex-derivatives","BTCF0:USTF0",1749160965806,0.3608,101330.0,101310.0,0.7033335]
["bitfinex-derivatives","BTCF0:USTF0",1749160966007,0.00014815,101330.0,101320.0,1.42015561]
["bitfinex-derivatives","BTCF0:USTF0",1749160966202,0.19744955,101330.0,101320.0,1.25668421]
["bitfinex-derivatives","BTCF0:USTF0",1749160966501,0.43899882,101330.0,101320.0,0.45497084]
["bitfinex-derivatives","BTCF0:USTF0",1749160966807,0.57979882,101330.0,101320.0,0.65229194]
["bitfinex-derivatives","BTCF0:USTF0",1749160967002,0.65539882,101330.0,101320.0,1.15441194]
["bitfinex-derivatives","BTCF0:USTF0",1749160967203,0.65539882,101330.0,101320.0,1.15461194]
["bitfinex-derivatives","BTCF0:USTF0",1749160967398,0.41384955,101330.0,101320.0,1.15461194]
["bitfinex-derivatives","BTCF0:USTF0",1749160967702,0.00014815,101330.0,101320.0,1.39616121]
["bitfinex-derivatives","BTCF0:USTF0",1749160967899,0.00014815,101330.0,101320.0,1.71355586]
["bitfinex-derivatives","BTCF0:USTF0",1749160968106,0.06907,101340.0,101330.0,0.1973016]
["bitfinex-derivatives","BTCF0:USTF0",1749160968303,0.0438463,101340.0,101330.0,1.22656152]
["bitfinex-derivatives","BTCF0:USTF0",1749160968504,0.0438463,101340.0,101330.0,1.32392952]
["bitfinex-derivatives","BTCF0:USTF0",1749160969201,0.0438463,101340.0,101330.0,1.34652134]
["bitfinex-derivatives","BTCF0:USTF0",1749160969811,0.0438463,101340.0,101330.0,1.34672134]
["bitfinex-derivatives","BTCF0:USTF0",1749160970212,0.0438463,101340.0,101330.0,1.34972134]
["bitfinex-derivatives","BTCF0:USTF0",1749160970515,0.2411285,101340.0,101330.0,1.15235334]
["bitfinex-derivatives","BTCF0:USTF0",1749160970710,0.2411285,101340.0,101330.0,1.3445016]
["bitfinex-derivatives","BTCF0:USTF0",1749160971013,0.2411285,101340.0,101330.0,0.7099016]
["bitfinex-derivatives","BTCF0:USTF0",1749160971317,0.6019285,101340.0,101330.0,0.9248616]
["bitfinex-derivatives","BTCF0:USTF0",1749160971505,0.6019285,101340.0,101330.0,0.9246616]
["bitfinex-derivatives","BTCF0:USTF0",1749160971806,0.2411285,101340.0,101330.0,1.2856616]
["bitfinex-derivatives","BTCF0:USTF0",1749160972009,0.2411285,101340.0,101330.0,0.9248616]
["bitfinex-derivatives","BTCF0:USTF0",1749160972207,0.3127285,101340.0,101330.0,1.2083616]
["bitfinex-derivatives","BTCF0:USTF0",1749160972407,0.3858285,101340.0,101330.0,0.8473616]
["bitfinex-derivatives","BTCF0:USTF0",1749160972608,0.3858285,101340.0,101330.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1749160972817,0.3858285,101340.0,101330.0,0.8475216]
["bitfinex-derivatives","BTCF0:USTF0",1749160973116,0.0458463,101340.0,101330.0,1.54646269]
["bitfinex-derivatives","BTCF0:USTF0",1749160973509,0.0458463,101340.0,101330.0,1.2825216]
["bitfinex-derivatives","BTCF0:USTF0",1749160973813,0.0488463,101340.0,101330.0,1.54666269]
["bitfinex-derivatives","BTCF0:USTF0",1749160974514,0.0488463,101340.0,101330.0,1.2825216]
["bitfinex-derivatives","BTCF0:USTF0",1749160974823,0.0488463,101340.0,101330.0,1.54666269]
["bitfinex-derivatives","BTCF0:USTF0",1749160975205,0.2461285,101340.0,101330.0,0.7806016]
["bitfinex-derivatives","BTCF0:USTF0",1749160975412,0.2461285,101340.0,101330.0,1.2824416]
["bitfinex-derivatives","BTCF0:USTF0",1749160975612,0.0488463,101340.0,101330.0,1.54658269]
["bitfinex-derivatives","BTCF0:USTF0",1749160975813,0.2461285,101340.0,101330.0,1.2824416]
["bitfinex-derivatives","BTCF0:USTF0",1749160976021,0.2461285,101340.0,101330.0,1.2822416]
["bitfinex-derivatives","BTCF0:USTF0",1749160976320,0.2461285,101340.0,101330.0,0.7806016]
["bitfinex-derivatives","BTCF0:USTF0",1749160976522,0.2461285,101340.0,101330.0,1.2824016]
["bitfinex-derivatives","BTCF0:USTF0",1749160976710,0.2461285,101340.0,101330.0,0.7804016]
["bitfinex-derivatives","BTCF0:USTF0",1749160976914,0.2461285,101340.0,101330.0,1.2824016]
["bitfinex-derivatives","BTCF0:USTF0",1749160977221,0.2461285,101340.0,101330.0,1.2822016]
["bitfinex-derivatives","BTCF0:USTF0",1749160977408,0.6069285,101340.0,101330.0,0.3454016]
["bitfinex-derivatives","BTCF0:USTF0",1749160977607,0.6799285,101340.0,101330.0,0.8473616]
["bitfinex-derivatives","BTCF0:USTF0",1749160977818,0.7505285,101340.0,101330.0,0.8473616]
["bitfinex-derivatives","BTCF0:USTF0",1749160978015,0.7505285,101340.0,101330.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1749160978016,1.01466959,101340.0,101330.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1749160978322,0.65386959,101340.0,101330.0,0.8473617]
["bitfinex-derivatives","BTCF0:USTF0",1749160978621,1.08446959,101340.0,101330.0,0.7735617]
["bitfinex-derivatives","BTCF0:USTF0",1749160978813,1.08446959,101340.0,101330.0,0.7737617]
["bitfinex-derivatives","BTCF0:USTF0",1749160979121,0.72366959,101340.0,101330.0,0.7737617]
["bitfinex-derivatives","BTCF0:USTF0",1749160979313,1.08446959,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160979617,1.23244019,101340.0,101330.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1749160979812,1.36484019,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160980213,1.36484019,101340.0,101330.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1749160980518,1.36484019,101340.0,101330.0,0.6990217]
["bitfinex-derivatives","BTCF0:USTF0",1749160980919,1.36484019,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749160981110,1.48800773,101340.0,101330.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1749160981621,1.48800773,101340.0,101330.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1749160981916,0.1973017,101330.0,101320.0,0.74847855]
["bitfinex-derivatives","BTCF0:USTF0",1749160982221,0.1973017,101330.0,101320.0,0.69914925]
["bitfinex-derivatives","BTCF0:USTF0",1749160982222,0.96734279,101330.0,101320.0,0.69914925]
["bitfinex-derivatives","BTCF0:USTF0",1749160982423,0.96734279,101330.0,101320.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749160982625,0.77004109,101330.0,101320.0,0.50182815]
["bitfinex-derivatives","BTCF0:USTF0",1749160982814,0.96734279,101330.0,101320.0,0.50182815]
["bitfinex-derivatives","BTCF0:USTF0",1749160983117,0.96734279,101330.0,101270.0,0.04572633]
["bitfinex-derivatives","BTCF0:USTF0",1749160983118,0.8541516,101310.0,101270.0,0.04572633]
["bitfinex-derivatives","BTCF0:USTF0",1749160983318,1.27546997,101280.0,101270.0,0.01385662]
["bitfinex-derivatives","BTCF0:USTF0",1749160983516,1.46513357,101280.0,101270.0,0.19588448]
["bitfinex-derivatives","BTCF0:USTF0",1749160983819,1.02571101,101280.0,101270.0,0.69776448]
["bitfinex-derivatives","BTCF0:USTF0",1749160984017,0.09381094,101280.0,101270.0,0.78082948]
["bitfinex-derivatives","BTCF0:USTF0",1749160984217,0.55973438,101280.0,101270.0,0.85047056]
["bitfinex-derivatives","BTCF0:USTF0",1749160984427,0.55973438,101280.0,101270.0,0.34901937]
["bitfinex-derivatives","BTCF0:USTF0",1749160984720,0.55973438,101280.0,101270.0,0.34901502]
["bitfinex-derivatives","BTCF0:USTF0",1749160985016,1.02541547,101280.0,101270.0,0.01413054]
["bitfinex-derivatives","BTCF0:USTF0",1749160985221,1.26369113,101280.0,101270.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1749160985424,1.26369113,101280.0,101270.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1749160985722,1.26369113,101280.0,101270.0,0.6993386]
["bitfinex-derivatives","BTCF0:USTF0",1749160986110,0.99955004,101280.0,101270.0,0.6993386]
["bitfinex-derivatives","BTCF0:USTF0",1749160986622,0.90727438,101280.0,101270.0,0.7003386]
["bitfinex-derivatives","BTCF0:USTF0",1749160987124,1.17141547,101280.0,101270.0,0.7003386]
["bitfinex-derivatives","BTCF0:USTF0",1749160988324,1.17141547,101280.0,101270.0,0.7003385]
["bitfinex-derivatives","BTCF0:USTF0",1749160988617,0.90727438,101280.0,101270.0,0.7003385]
["bitfinex-derivatives","BTCF0:USTF0",1749160988823,1.03897547,101280.0,101270.0,0.7003785]
["bitfinex-derivatives","BTCF0:USTF0",1749160989831,1.03897547,101280.0,101270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749160990017,1.03897547,101280.0,101270.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1749160990212,1.03897547,101280.0,101270.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1749160990419,1.03897547,101280.0,101270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749160990614,1.03897547,101280.0,101270.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1749160991829,1.03897547,101280.0,101270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749160992329,1.03897547,101280.0,101270.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1749160992528,1.03897547,101280.0,101270.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1749160992718,1.03897547,101280.0,101270.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1749160992923,1.03897547,101280.0,101270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749160993422,1.48645548,101280.0,101270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749160993622,1.03897547,101280.0,101270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749160993823,1.17093547,101280.0,101270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749160994733,1.17093547,101280.0,101270.0,0.1986186]
["bitfinex-derivatives","BTCF0:USTF0",1749160994934,1.17093547,101280.0,101270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749160995323,1.17093547,101280.0,101270.0,0.1986186]
["bitfinex-derivatives","BTCF0:USTF0",1749160995324,0.77483438,101280.0,101270.0,0.1986186]
["bitfinex-derivatives","BTCF0:USTF0",1749160995525,1.17093547,101280.0,101270.0,0.1986186]
["bitfinex-derivatives","BTCF0:USTF0",1749160998036,0.90679438,101280.0,101270.0,0.1986186]
["bitfinex-derivatives","BTCF0:USTF0",1749160998335,1.17093547,101280.0,101270.0,0.2732186]
["bitfinex-derivatives","BTCF0:USTF0",1749160998732,0.55973438,101280.0,101270.0,0.2732186]
["bitfinex-derivatives","BTCF0:USTF0",1749160999039,0.55973438,101280.0,101270.0,0.8483786]
["bitfinex-derivatives","BTCF0:USTF0",1749160999944,0.36233528,101280.0,101270.0,0.8483786]
["bitfinex-derivatives","BTCF0:USTF0",1749161000238,0.55973408,101280.0,101270.0,0.8483786]
["bitfinex-derivatives","BTCF0:USTF0",1749161000632,0.36233528,101280.0,101270.0,1.11251969]
["bitfinex-derivatives","BTCF0:USTF0",1749161000832,0.55973408,101280.0,101270.0,1.11251969]
["bitfinex-derivatives","BTCF0:USTF0",1749161001134,0.55973408,101280.0,101270.0,0.8483786]
["bitfinex-derivatives","BTCF0:USTF0",1749161001638,0.55973408,101280.0,101270.0,0.8473786]
["bitfinex-derivatives","BTCF0:USTF0",1749161001837,0.00153528,101280.0,101270.0,1.11251969]
["bitfinex-derivatives","BTCF0:USTF0",1749161002341,0.00153528,101280.0,101270.0,1.47331969]
["bitfinex-derivatives","BTCF0:USTF0",1749161002942,0.00153528,101280.0,101270.0,1.48728467]
["bitfinex-derivatives","BTCF0:USTF0",1749161003233,0.00153528,101280.0,101270.0,1.48729156]
["bitfinex-derivatives","BTCF0:USTF0",1749161003441,0.00153528,101280.0,101270.0,1.22315047]
["bitfinex-derivatives","BTCF0:USTF0",1749161004140,0.82387507,101280.0,101270.0,0.21259047]
["bitfinex-derivatives","BTCF0:USTF0",1749161004442,0.96447507,101280.0,101270.0,0.7000986]
["bitfinex-derivatives","BTCF0:USTF0",1749161004739,0.96447507,101280.0,101270.0,0.7709986]
["bitfinex-derivatives","BTCF0:USTF0",1749161005134,0.96447507,101280.0,101270.0,0.78518091]
["bitfinex-derivatives","BTCF0:USTF0",1749161005332,0.96447507,101280.0,101270.0,0.78318092]
["bitfinex-derivatives","BTCF0:USTF0",1749161005533,0.96547507,101280.0,101270.0,0.28150092]
["bitfinex-derivatives","BTCF0:USTF0",1749161005739,0.96547507,101280.0,101270.0,0.78318092]
["bitfinex-derivatives","BTCF0:USTF0",1749161006043,0.96547507,101280.0,101270.0,0.78318825]
["bitfinex-derivatives","BTCF0:USTF0",1749161006244,1.05775073,101280.0,101270.0,0.7689986]
["bitfinex-derivatives","BTCF0:USTF0",1749161006444,1.05775073,101280.0,101270.0,0.78298826]
["bitfinex-derivatives","BTCF0:USTF0",1749161006743,1.05775073,101280.0,101250.0,0.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1749161006744,0.2961968,101260.0,101250.0,0.1974452]
["bitfinex-derivatives","BTCF0:USTF0",1749161007034,0.99064292,101260.0,101250.0,0.69860973]
["bitfinex-derivatives","BTCF0:USTF0",1749161007239,0.99064292,101260.0,101250.0,0.84960973]
["bitfinex-derivatives","BTCF0:USTF0",1749161007445,1.18925933,101260.0,101230.0,0.07893852]
["bitfinex-derivatives","BTCF0:USTF0",1749161007633,0.1974949,101230.0,101220.0,0.23029519]
["bitfinex-derivatives","BTCF0:USTF0",1749161007832,0.65075561,101230.0,101220.0,0.42780549]
["bitfinex-derivatives","BTCF0:USTF0",1749161008031,0.65152325,101230.0,101220.0,0.95352549]
["bitfinex-derivatives","BTCF0:USTF0",1749161008932,0.82238265,101230.0,101220.0,0.95352549]
["bitfinex-derivatives","BTCF0:USTF0",1749161009134,0.82338265,101230.0,101220.0,0.95372549]
["bitfinex-derivatives","BTCF0:USTF0",1749161009336,0.1975343,101210.0,101200.0,0.1975501]
["bitfinex-derivatives","BTCF0:USTF0",1749161009538,0.1975343,101210.0,101190.0,0.7747068]
["bitfinex-derivatives","BTCF0:USTF0",1749161009539,0.87027316,101210.0,101190.0,0.7747068]
["bitfinex-derivatives","BTCF0:USTF0",1749161009843,0.55860988,101200.0,101190.0,0.3929468]
["bitfinex-derivatives","BTCF0:USTF0",1749161010043,0.72998475,101200.0,101190.0,0.3435735]
["bitfinex-derivatives","BTCF0:USTF0",1749161010237,0.57775109,101200.0,101190.0,0.8718135]
["bitfinex-derivatives","BTCF0:USTF0",1749161010548,0.57775109,101200.0,101190.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1749161010549,0.74861049,101200.0,101190.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1749161010838,0.82151049,101200.0,101190.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1749161011038,0.81189633,101200.0,101190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161011230,0.1975735,101190.0,101180.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1749161011435,0.63178897,101190.0,101180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1749161011631,0.63255661,101190.0,101180.0,0.348193]
["bitfinex-derivatives","BTCF0:USTF0",1749161011837,0.63255661,101190.0,101180.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1749161012030,0.63255661,101190.0,101180.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1749161012235,0.63255661,101190.0,101180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161012236,0.80341601,101190.0,101180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161012443,0.1975929,101180.0,101170.0,0.96160939]
["bitfinex-derivatives","BTCF0:USTF0",1749161012637,0.55890466,101180.0,101170.0,1.13246879]
["bitfinex-derivatives","BTCF0:USTF0",1749161012844,0.55916054,101180.0,101170.0,1.13246879]
["bitfinex-derivatives","BTCF0:USTF0",1749161013140,0.38031548,101180.0,101170.0,0.3460858]
["bitfinex-derivatives","BTCF0:USTF0",1749161013332,0.57790848,101180.0,101170.0,0.8874458]
["bitfinex-derivatives","BTCF0:USTF0",1749161013937,0.57790848,101180.0,101170.0,0.8872458]
["bitfinex-derivatives","BTCF0:USTF0",1749161014131,0.57790848,101180.0,101170.0,0.1484733]
["bitfinex-derivatives","BTCF0:USTF0",1749161014332,0.57790848,101180.0,101170.0,0.89516356]
["bitfinex-derivatives","BTCF0:USTF0",1749161014539,0.01951548,101180.0,101170.0,0.59895301]
["bitfinex-derivatives","BTCF0:USTF0",1749161014742,0.21710848,101180.0,101170.0,1.50475301]
["bitfinex-derivatives","BTCF0:USTF0",1749161015049,0.46373898,101210.0,101170.0,1.50475301]
["bitfinex-derivatives","BTCF0:USTF0",1749161015050,0.5583465,101210.0,101200.0,0.1975539]
["bitfinex-derivatives","BTCF0:USTF0",1749161015346,0.36041676,101210.0,101200.0,0.9139333]
["bitfinex-derivatives","BTCF0:USTF0",1749161015649,0.6076861,101230.0,101220.0,0.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1749161016147,0.6076861,101230.0,101220.0,0.3407149]
["bitfinex-derivatives","BTCF0:USTF0",1749161016353,0.67319175,101240.0,101230.0,0.1974954]
["bitfinex-derivatives","BTCF0:USTF0",1749161016354,0.65718065,101240.0,101230.0,0.1974954]
["bitfinex-derivatives","BTCF0:USTF0",1749161016648,0.55919169,101240.0,101230.0,1.14251578]
["bitfinex-derivatives","BTCF0:USTF0",1749161016850,0.55919169,101240.0,101230.0,0.97165638]
["bitfinex-derivatives","BTCF0:USTF0",1749161017039,0.19839169,101240.0,101230.0,1.14251578]
["bitfinex-derivatives","BTCF0:USTF0",1749161017641,0.00091579,101240.0,101230.0,1.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1749161017843,0.00091579,101240.0,101230.0,1.5114382]
["bitfinex-derivatives","BTCF0:USTF0",1749161018238,0.19839159,101240.0,101230.0,1.5871382]
["bitfinex-derivatives","BTCF0:USTF0",1749161018838,0.1974758,101240.0,101230.0,1.5643926]
["bitfinex-derivatives","BTCF0:USTF0",1749161019050,0.6570052,101250.0,101240.0,0.1974759]
["bitfinex-derivatives","BTCF0:USTF0",1749161019247,0.6570052,101250.0,101240.0,0.3479759]
["bitfinex-derivatives","BTCF0:USTF0",1749161021051,0.6570052,101250.0,101240.0,0.2721759]
["bitfinex-derivatives","BTCF0:USTF0",1749161021252,0.6570052,101250.0,101240.0,0.8156959]
["bitfinex-derivatives","BTCF0:USTF0",1749161021451,0.6570052,101250.0,101240.0,0.8910959]
["bitfinex-derivatives","BTCF0:USTF0",1749161023546,0.5582718,101250.0,101240.0,0.5184353]
["bitfinex-derivatives","BTCF0:USTF0",1749161023746,0.5582718,101250.0,101240.0,1.0603953]
["bitfinex-derivatives","BTCF0:USTF0",1749161024850,0.5582718,101250.0,101240.0,0.8895359]
["bitfinex-derivatives","BTCF0:USTF0",1749161028358,0.6372818,101250.0,101240.0,0.8895359]
["bitfinex-derivatives","BTCF0:USTF0",1749161029354,0.6372818,101250.0,101240.0,0.3475759]
["bitfinex-derivatives","BTCF0:USTF0",1749161029563,0.6372818,101250.0,101240.0,0.8854559]
["bitfinex-derivatives","BTCF0:USTF0",1749161031260,0.6372818,101250.0,101240.0,0.8095759]
["bitfinex-derivatives","BTCF0:USTF0",1749161031456,0.7826818,101250.0,101240.0,0.8097759]
["bitfinex-derivatives","BTCF0:USTF0",1749161031650,0.8518118,101250.0,101240.0,0.8097759]
["bitfinex-derivatives","BTCF0:USTF0",1749161032158,0.58144,101250.0,101240.0,0.8097759]
["bitfinex-derivatives","BTCF0:USTF0",1749161032461,0.7063967,101250.0,101240.0,1.0559353]
["bitfinex-derivatives","BTCF0:USTF0",1749161032661,0.7063967,101250.0,101240.0,1.06013306]
["bitfinex-derivatives","BTCF0:USTF0",1749161033461,0.7083967,101250.0,101240.0,0.88927366]
["bitfinex-derivatives","BTCF0:USTF0",1749161033650,0.1974762,101240.0,101230.0,0.00812242]
["bitfinex-derivatives","BTCF0:USTF0",1749161033850,1.04873444,101240.0,101220.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749161034056,0.52604524,101240.0,101230.0,0.1974957]
["bitfinex-derivatives","BTCF0:USTF0",1749161034264,0.5582762,101240.0,101230.0,0.8078957]
["bitfinex-derivatives","BTCF0:USTF0",1749161034565,0.875047,101250.0,101240.0,0.1974762]
["bitfinex-derivatives","BTCF0:USTF0",1749161034759,0.875047,101250.0,101240.0,0.3398762]
["bitfinex-derivatives","BTCF0:USTF0",1749161035366,0.7064124,101250.0,101240.0,0.3398762]
["bitfinex-derivatives","BTCF0:USTF0",1749161036255,0.7064124,101250.0,101240.0,0.8784762]
["bitfinex-derivatives","BTCF0:USTF0",1749161036755,0.50894,101250.0,101240.0,0.89851934]
["bitfinex-derivatives","BTCF0:USTF0",1749161036956,0.14814,101250.0,101240.0,1.62772274]
["bitfinex-derivatives","BTCF0:USTF0",1749161038165,0.14814,101250.0,101240.0,1.45686334]
["bitfinex-derivatives","BTCF0:USTF0",1749161038360,0.14814,101250.0,101240.0,1.46086334]
["bitfinex-derivatives","BTCF0:USTF0",1749161038863,0.14814,101250.0,101240.0,1.6116796]
["bitfinex-derivatives","BTCF0:USTF0",1749161039263,0.14814,101250.0,101240.0,1.9616796]
["bitfinex-derivatives","BTCF0:USTF0",1749161039264,0.1040138,101250.0,101240.0,1.9616796]
["bitfinex-derivatives","BTCF0:USTF0",1749161039665,0.1040138,101250.0,101240.0,2.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1749161039863,0.10452927,101250.0,101240.0,2.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1749161040372,0.06253997,101250.0,101240.0,1.9586796]
["bitfinex-derivatives","BTCF0:USTF0",1749161040571,0.06253997,101250.0,101240.0,2.0586796]
["bitfinex-derivatives","BTCF0:USTF0",1749161040964,0.06253997,101250.0,101240.0,2.0576796]
["bitfinex-derivatives","BTCF0:USTF0",1749161041175,0.06253997,101250.0,101240.0,1.9616796]
["bitfinex-derivatives","BTCF0:USTF0",1749161041465,0.06253997,101250.0,101240.0,1.5141356]
["bitfinex-derivatives","BTCF0:USTF0",1749161041670,0.06253997,101250.0,101240.0,1.3432762]
["bitfinex-derivatives","BTCF0:USTF0",1749161042268,0.06253997,101250.0,101240.0,0.8036762]
["bitfinex-derivatives","BTCF0:USTF0",1749161042672,0.25999667,101250.0,101240.0,1.4961162]
["bitfinex-derivatives","BTCF0:USTF0",1749161042971,0.43085607,101250.0,101240.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1749161043168,0.43085607,101250.0,101240.0,0.3006762]
["bitfinex-derivatives","BTCF0:USTF0",1749161043169,0.93535607,101250.0,101240.0,0.3006762]
["bitfinex-derivatives","BTCF0:USTF0",1749161043375,1.02730131,101250.0,101240.0,0.7371562]
["bitfinex-derivatives","BTCF0:USTF0",1749161043568,1.02730131,101250.0,101240.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1749161043764,1.02730131,101250.0,101240.0,0.7371562]
["bitfinex-derivatives","BTCF0:USTF0",1749161044169,1.02730131,101250.0,101240.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1749161044368,1.02730131,101250.0,101240.0,0.7371562]
["bitfinex-derivatives","BTCF0:USTF0",1749161044978,1.02730131,101250.0,101240.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1749161045200,1.02730131,101250.0,101240.0,0.7341562]
["bitfinex-derivatives","BTCF0:USTF0",1749161045367,0.93535607,101250.0,101240.0,0.1976762]
["bitfinex-derivatives","BTCF0:USTF0",1749161045674,0.93535607,101250.0,101240.0,0.7329562]
["bitfinex-derivatives","BTCF0:USTF0",1749161046268,0.88760304,101250.0,101240.0,0.7329562]
["bitfinex-derivatives","BTCF0:USTF0",1749161046571,1.05846244,101250.0,101240.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1749161046769,0.1974762,101240.0,101230.0,0.35900223]
["bitfinex-derivatives","BTCF0:USTF0",1749161047064,0.8732356,101240.0,101230.0,0.89408223]
["bitfinex-derivatives","BTCF0:USTF0",1749161047467,0.8732356,101240.0,101230.0,0.89428223]
["bitfinex-derivatives","BTCF0:USTF0",1749161047671,0.8732356,101240.0,101230.0,0.89408223]
["bitfinex-derivatives","BTCF0:USTF0",1749161048075,0.7023762,101240.0,101230.0,0.89552223]
["bitfinex-derivatives","BTCF0:USTF0",1749161048375,0.7023762,101240.0,101230.0,0.36020223]
["bitfinex-derivatives","BTCF0:USTF0",1749161048572,0.7023762,101240.0,101230.0,0.82254223]
["bitfinex-derivatives","BTCF0:USTF0",1749161048768,0.7023762,101240.0,101230.0,0.82154223]
["bitfinex-derivatives","BTCF0:USTF0",1749161048973,0.7023762,101240.0,101230.0,0.89584223]
["bitfinex-derivatives","BTCF0:USTF0",1749161049268,0.7023762,101240.0,101230.0,0.89604223]
["bitfinex-derivatives","BTCF0:USTF0",1749161049666,0.7023762,101240.0,101230.0,0.36060223]
["bitfinex-derivatives","BTCF0:USTF0",1749161049862,0.7023762,101240.0,101230.0,0.89524223]
["bitfinex-derivatives","BTCF0:USTF0",1749161050776,0.99634197,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161050979,0.1974957,101230.0,101220.0,0.89961769]
["bitfinex-derivatives","BTCF0:USTF0",1749161051276,0.1974957,101230.0,101220.0,0.75120609]
["bitfinex-derivatives","BTCF0:USTF0",1749161051277,0.99046147,101230.0,101220.0,0.75120609]
["bitfinex-derivatives","BTCF0:USTF0",1749161051477,1.06536147,101230.0,101220.0,0.75120609]
["bitfinex-derivatives","BTCF0:USTF0",1749161051979,1.06536147,101230.0,101220.0,0.74018707]
["bitfinex-derivatives","BTCF0:USTF0",1749161052572,0.9422551,101230.0,101220.0,0.74118707]
["bitfinex-derivatives","BTCF0:USTF0",1749161053075,0.9422551,101230.0,101220.0,0.1987152]
["bitfinex-derivatives","BTCF0:USTF0",1749161053275,1.06536147,101230.0,101220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161053471,1.06536147,101230.0,101220.0,0.7322352]
["bitfinex-derivatives","BTCF0:USTF0",1749161053876,1.06536147,101230.0,101220.0,0.7324352]
["bitfinex-derivatives","BTCF0:USTF0",1749161054376,1.06536147,101230.0,101220.0,0.74085812]
["bitfinex-derivatives","BTCF0:USTF0",1749161054576,1.06536147,101230.0,101220.0,0.7324352]
["bitfinex-derivatives","BTCF0:USTF0",1749161054775,1.06736147,101230.0,101220.0,0.7314352]
["bitfinex-derivatives","BTCF0:USTF0",1749161054978,0.89650207,101230.0,101220.0,0.7314352]
["bitfinex-derivatives","BTCF0:USTF0",1749161055171,1.06736147,101230.0,101220.0,0.7314352]
["bitfinex-derivatives","BTCF0:USTF0",1749161055572,1.06736147,101230.0,101220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161055772,1.06736147,101230.0,101220.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1749161055968,0.1975151,101220.0,101210.0,0.34582865]
["bitfinex-derivatives","BTCF0:USTF0",1749161056174,0.94685567,101220.0,101210.0,0.87818865]
["bitfinex-derivatives","BTCF0:USTF0",1749161056974,0.94685567,101220.0,101210.0,0.34582865]
["bitfinex-derivatives","BTCF0:USTF0",1749161057177,0.94685567,101220.0,101210.0,0.87830865]
["bitfinex-derivatives","BTCF0:USTF0",1749161057379,0.94685567,101220.0,101210.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161057578,0.94685567,101220.0,101210.0,0.19768295]
["bitfinex-derivatives","BTCF0:USTF0",1749161057781,0.94685567,101220.0,101210.0,0.72980295]
["bitfinex-derivatives","BTCF0:USTF0",1749161058079,0.94685567,101220.0,101210.0,0.73000295]
["bitfinex-derivatives","BTCF0:USTF0",1749161058480,0.94685567,101220.0,101210.0,0.72940295]
["bitfinex-derivatives","BTCF0:USTF0",1749161059279,0.94885567,101220.0,101210.0,0.72940295]
["bitfinex-derivatives","BTCF0:USTF0",1749161059474,0.94885567,101220.0,101210.0,0.53126815]
["bitfinex-derivatives","BTCF0:USTF0",1749161059871,0.94885567,101220.0,101210.0,0.72880285]
["bitfinex-derivatives","BTCF0:USTF0",1749161060080,0.94885567,101220.0,101210.0,0.72860285]
["bitfinex-derivatives","BTCF0:USTF0",1749161060275,0.94885567,101220.0,101210.0,0.78950285]
["bitfinex-derivatives","BTCF0:USTF0",1749161061375,0.94685567,101220.0,101210.0,0.78950285]
["bitfinex-derivatives","BTCF0:USTF0",1749161061586,0.57848117,101220.0,101210.0,0.78950285]
["bitfinex-derivatives","BTCF0:USTF0",1749161061885,0.72975492,101230.0,101220.0,0.1975151]
["bitfinex-derivatives","BTCF0:USTF0",1749161062072,0.27667375,101230.0,101220.0,0.3307151]
["bitfinex-derivatives","BTCF0:USTF0",1749161062272,0.34117375,101230.0,101220.0,0.3307151]
["bitfinex-derivatives","BTCF0:USTF0",1749161062579,0.87283315,101230.0,101220.0,0.3307151]
["bitfinex-derivatives","BTCF0:USTF0",1749161062781,0.96511432,101230.0,101220.0,0.3307151]
["bitfinex-derivatives","BTCF0:USTF0",1749161063083,0.96511432,101230.0,101220.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749161063381,0.1975151,101220.0,101210.0,0.19766695]
["bitfinex-derivatives","BTCF0:USTF0",1749161063582,0.1975151,101220.0,101210.0,0.72730695]
["bitfinex-derivatives","BTCF0:USTF0",1749161063583,0.8593745,101220.0,101210.0,0.72730695]
["bitfinex-derivatives","BTCF0:USTF0",1749161063775,0.8593745,101220.0,101210.0,0.19766695]
["bitfinex-derivatives","BTCF0:USTF0",1749161063981,0.95165567,101220.0,101210.0,0.72692275]
["bitfinex-derivatives","BTCF0:USTF0",1749161064178,1.14925567,101220.0,101210.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161064376,1.14925567,101220.0,101210.0,0.52918815]
["bitfinex-derivatives","BTCF0:USTF0",1749161064575,1.30057567,101220.0,101210.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161064879,1.33140087,101220.0,101210.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161065081,1.58140087,101220.0,101210.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161065381,1.65901835,101220.0,101210.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161065775,0.1975738,101190.0,101180.0,0.3103861]
["bitfinex-derivatives","BTCF0:USTF0",1749161065975,0.7292332,101190.0,101180.0,0.24660286]
["bitfinex-derivatives","BTCF0:USTF0",1749161066174,0.8597332,101190.0,101180.0,0.1975881]
["bitfinex-derivatives","BTCF0:USTF0",1749161066381,0.8597332,101190.0,101180.0,0.7331081]
["bitfinex-derivatives","BTCF0:USTF0",1749161066678,0.3608,101190.0,101180.0,0.7329081]
["bitfinex-derivatives","BTCF0:USTF0",1749161066883,0.3608,101190.0,101180.0,0.9263081]
["bitfinex-derivatives","BTCF0:USTF0",1749161067282,0.5583738,101190.0,101180.0,0.9263081]
["bitfinex-derivatives","BTCF0:USTF0",1749161067581,0.65729635,101200.0,101190.0,0.1975738]
["bitfinex-derivatives","BTCF0:USTF0",1749161067781,0.65729635,101200.0,101190.0,0.3244738]
["bitfinex-derivatives","BTCF0:USTF0",1749161069377,0.65729635,101200.0,101190.0,0.33300805]
["bitfinex-derivatives","BTCF0:USTF0",1749161069574,0.36094815,101200.0,101190.0,0.33300805]
["bitfinex-derivatives","BTCF0:USTF0",1749161069781,0.00014815,101200.0,101190.0,1.37880805]
["bitfinex-derivatives","BTCF0:USTF0",1749161069979,0.00214815,101200.0,101190.0,1.37880805]
["bitfinex-derivatives","BTCF0:USTF0",1749161070179,0.00214815,101200.0,101190.0,1.54966745]
["bitfinex-derivatives","BTCF0:USTF0",1749161070581,0.00214815,101200.0,101190.0,1.01800805]
["bitfinex-derivatives","BTCF0:USTF0",1749161070777,0.00214815,101200.0,101190.0,1.54966745]
["bitfinex-derivatives","BTCF0:USTF0",1749161071181,0.00214815,101200.0,101190.0,1.64966745]
["bitfinex-derivatives","BTCF0:USTF0",1749161071383,0.5583161,101220.0,101210.0,0.1975347]
["bitfinex-derivatives","BTCF0:USTF0",1749161071678,0.5583161,101220.0,101190.0,0.73881585]
["bitfinex-derivatives","BTCF0:USTF0",1749161071679,0.1975542,101200.0,101190.0,0.73881585]
["bitfinex-derivatives","BTCF0:USTF0",1749161071885,0.7292136,101200.0,101190.0,0.13453425]
["bitfinex-derivatives","BTCF0:USTF0",1749161072085,1.24355362,101200.0,101190.0,0.06903425]
["bitfinex-derivatives","BTCF0:USTF0",1749161072287,1.24355362,101200.0,101190.0,0.79936805]
["bitfinex-derivatives","BTCF0:USTF0",1749161072584,1.30415362,101200.0,101190.0,0.06903425]
["bitfinex-derivatives","BTCF0:USTF0",1749161072783,1.30415362,101200.0,101190.0,0.06923425]
["bitfinex-derivatives","BTCF0:USTF0",1749161072986,1.30466909,101200.0,101190.0,0.60175425]
["bitfinex-derivatives","BTCF0:USTF0",1749161073188,0.1975738,101190.0,101180.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161073388,0.1975933,101180.0,101170.0,0.50467976]
["bitfinex-derivatives","BTCF0:USTF0",1749161073590,0.1975933,101180.0,101170.0,1.03719976]
["bitfinex-derivatives","BTCF0:USTF0",1749161074084,0.1975933,101180.0,101170.0,1.03739976]
["bitfinex-derivatives","BTCF0:USTF0",1749161074484,0.1975933,101180.0,101170.0,1.10179976]
["bitfinex-derivatives","BTCF0:USTF0",1749161074684,0.5583933,101180.0,101170.0,1.10179976]
["bitfinex-derivatives","BTCF0:USTF0",1749161074886,0.1975933,101180.0,101170.0,0.57781838]
["bitfinex-derivatives","BTCF0:USTF0",1749161075087,0.5583933,101180.0,101170.0,1.10933838]
["bitfinex-derivatives","BTCF0:USTF0",1749161075289,0.1975933,101180.0,101170.0,1.10933838]
["bitfinex-derivatives","BTCF0:USTF0",1749161075577,0.1975933,101180.0,101170.0,1.11033838]
["bitfinex-derivatives","BTCF0:USTF0",1749161076190,0.5583933,101180.0,101170.0,1.11033838]
["bitfinex-derivatives","BTCF0:USTF0",1749161076586,0.1975933,101180.0,101170.0,1.11033838]
["bitfinex-derivatives","BTCF0:USTF0",1749161077393,0.5583933,101180.0,101170.0,1.11453614]
["bitfinex-derivatives","BTCF0:USTF0",1749161078088,0.1975933,101180.0,101170.0,0.58301614]
["bitfinex-derivatives","BTCF0:USTF0",1749161078295,0.5583933,101180.0,101170.0,0.58301614]
["bitfinex-derivatives","BTCF0:USTF0",1749161078590,0.8831321,101180.0,101170.0,0.28491418]
["bitfinex-derivatives","BTCF0:USTF0",1749161078787,0.0921794,101180.0,101170.0,0.81451418]
["bitfinex-derivatives","BTCF0:USTF0",1749161078987,0.4529794,101180.0,101170.0,0.94131418]
["bitfinex-derivatives","BTCF0:USTF0",1749161079193,0.0921794,101180.0,101170.0,0.94131418]
["bitfinex-derivatives","BTCF0:USTF0",1749161079394,0.2897725,101180.0,101170.0,0.94131418]
["bitfinex-derivatives","BTCF0:USTF0",1749161079786,0.49469563,101180.0,101170.0,0.94151418]
["bitfinex-derivatives","BTCF0:USTF0",1749161079990,0.66555503,101180.0,101170.0,0.14821358]
["bitfinex-derivatives","BTCF0:USTF0",1749161080188,0.72725503,101180.0,101170.0,0.79797122]
["bitfinex-derivatives","BTCF0:USTF0",1749161080388,0.79085503,101180.0,101170.0,0.79797122]
["bitfinex-derivatives","BTCF0:USTF0",1749161080583,0.68409563,101180.0,101170.0,0.26805122]
["bitfinex-derivatives","BTCF0:USTF0",1749161080895,0.5583932,101180.0,101170.0,0.79777122]
["bitfinex-derivatives","BTCF0:USTF0",1749161081093,0.5583932,101180.0,101170.0,0.86397122]
["bitfinex-derivatives","BTCF0:USTF0",1749161082394,0.5583932,101180.0,101170.0,0.86833122]
["bitfinex-derivatives","BTCF0:USTF0",1749161082596,0.6195932,101180.0,101170.0,0.86833122]
["bitfinex-derivatives","BTCF0:USTF0",1749161083290,0.6215932,101180.0,101170.0,0.86733122]
["bitfinex-derivatives","BTCF0:USTF0",1749161083687,0.7924526,101180.0,101170.0,0.14005946]
["bitfinex-derivatives","BTCF0:USTF0",1749161083882,0.1976128,101170.0,101160.0,0.89666745]
["bitfinex-derivatives","BTCF0:USTF0",1749161084088,0.6255128,101170.0,101160.0,1.00717525]
["bitfinex-derivatives","BTCF0:USTF0",1749161084490,0.6255128,101170.0,101160.0,0.47009525]
["bitfinex-derivatives","BTCF0:USTF0",1749161084897,0.6255128,101170.0,101160.0,0.40709525]
["bitfinex-derivatives","BTCF0:USTF0",1749161085090,0.6834128,101170.0,101160.0,0.78425965]
["bitfinex-derivatives","BTCF0:USTF0",1749161085495,0.6834128,101170.0,101160.0,0.84255965]
["bitfinex-derivatives","BTCF0:USTF0",1749161086589,0.6255127,101170.0,101160.0,0.84255965]
["bitfinex-derivatives","BTCF0:USTF0",1749161086795,0.1976127,101170.0,101160.0,0.90465965]
["bitfinex-derivatives","BTCF0:USTF0",1749161088188,0.5584127,101170.0,101160.0,0.90465965]
["bitfinex-derivatives","BTCF0:USTF0",1749161088490,0.1976127,101170.0,101160.0,0.99393652]
["bitfinex-derivatives","BTCF0:USTF0",1749161089082,0.5584127,101170.0,101160.0,0.99393652]
["bitfinex-derivatives","BTCF0:USTF0",1749161089487,0.1976127,101170.0,101160.0,0.99393652]
["bitfinex-derivatives","BTCF0:USTF0",1749161089689,0.68454685,101180.0,101170.0,0.1976127]
["bitfinex-derivatives","BTCF0:USTF0",1749161089897,0.55854135,101180.0,101170.0,0.3789127]
["bitfinex-derivatives","BTCF0:USTF0",1749161090592,0.55854135,101180.0,101170.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1749161090897,0.67684135,101180.0,101170.0,0.2562128]
["bitfinex-derivatives","BTCF0:USTF0",1749161091197,0.67684135,101180.0,101170.0,0.2564128]
["bitfinex-derivatives","BTCF0:USTF0",1749161092897,0.67884135,101180.0,101170.0,0.2564128]
["bitfinex-derivatives","BTCF0:USTF0",1749161095101,0.67884135,101180.0,101170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161095399,0.74104135,101180.0,101170.0,0.7296124]
["bitfinex-derivatives","BTCF0:USTF0",1749161100499,0.36294815,101180.0,101170.0,0.7296124]
["bitfinex-derivatives","BTCF0:USTF0",1749161100700,0.0945682,101180.0,101170.0,1.0118518]
["bitfinex-derivatives","BTCF0:USTF0",1749161100901,0.0945682,101180.0,101170.0,1.3726518]
["bitfinex-derivatives","BTCF0:USTF0",1749161101106,0.00214815,101180.0,101170.0,1.3726518]
["bitfinex-derivatives","BTCF0:USTF0",1749161101297,0.19974125,101180.0,101170.0,0.6733124]
["bitfinex-derivatives","BTCF0:USTF0",1749161101498,0.2921613,101180.0,101170.0,0.3125124]
["bitfinex-derivatives","BTCF0:USTF0",1749161101699,0.2921613,101180.0,101170.0,1.2015124]
["bitfinex-derivatives","BTCF0:USTF0",1749161101911,0.2921613,101180.0,101170.0,1.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1749161102096,0.29001315,101180.0,101170.0,0.8403124]
["bitfinex-derivatives","BTCF0:USTF0",1749161102296,0.65081315,101180.0,101170.0,0.8403124]
["bitfinex-derivatives","BTCF0:USTF0",1749161102595,0.72987315,101180.0,101170.0,0.8403124]
["bitfinex-derivatives","BTCF0:USTF0",1749161102800,0.72987315,101180.0,101170.0,0.7828124]
["bitfinex-derivatives","BTCF0:USTF0",1749161103000,0.84707315,101180.0,101170.0,0.7826124]
["bitfinex-derivatives","BTCF0:USTF0",1749161103407,0.84707315,101180.0,101170.0,0.7828124]
["bitfinex-derivatives","BTCF0:USTF0",1749161103700,0.84707315,101180.0,101170.0,0.2548124]
["bitfinex-derivatives","BTCF0:USTF0",1749161103895,0.84707315,101180.0,101170.0,0.7828524]
["bitfinex-derivatives","BTCF0:USTF0",1749161104493,0.84707315,101180.0,101170.0,0.2548124]
["bitfinex-derivatives","BTCF0:USTF0",1749161104898,0.87742636,101180.0,101170.0,0.7810924]
["bitfinex-derivatives","BTCF0:USTF0",1749161105299,0.87742636,101180.0,101170.0,0.7812924]
["bitfinex-derivatives","BTCF0:USTF0",1749161105901,0.76022636,101180.0,101170.0,0.7812924]
["bitfinex-derivatives","BTCF0:USTF0",1749161106202,0.76022636,101180.0,101170.0,0.8382924]
["bitfinex-derivatives","BTCF0:USTF0",1749161106203,0.76074183,101180.0,101170.0,0.8382924]
["bitfinex-derivatives","BTCF0:USTF0",1749161106795,0.56314873,101180.0,101170.0,0.84249016]
["bitfinex-derivatives","BTCF0:USTF0",1749161106996,0.17211238,101180.0,101170.0,1.37414956]
["bitfinex-derivatives","BTCF0:USTF0",1749161107404,0.17211238,101180.0,101170.0,0.31601016]
["bitfinex-derivatives","BTCF0:USTF0",1749161107602,0.80882807,101180.0,101170.0,0.25901056]
["bitfinex-derivatives","BTCF0:USTF0",1749161107808,1.11220133,101180.0,101170.0,0.7800128]
["bitfinex-derivatives","BTCF0:USTF0",1749161108105,1.11220133,101180.0,101170.0,0.7798128]
["bitfinex-derivatives","BTCF0:USTF0",1749161108300,1.11220133,101180.0,101170.0,0.7800128]
["bitfinex-derivatives","BTCF0:USTF0",1749161109109,1.11220133,101180.0,101170.0,0.7790928]
["bitfinex-derivatives","BTCF0:USTF0",1749161109603,0.98942807,101180.0,101170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161109803,1.14289465,101180.0,101170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161110003,1.14289465,101180.0,101160.0,0.94834952]
["bitfinex-derivatives","BTCF0:USTF0",1749161110004,0.1976127,101170.0,101160.0,0.94834952]
["bitfinex-derivatives","BTCF0:USTF0",1749161110210,0.97479093,101170.0,101160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749161110400,0.1976518,101150.0,101140.0,0.35460125]
["bitfinex-derivatives","BTCF0:USTF0",1749161110599,0.5584518,101150.0,101140.0,0.87816125]
["bitfinex-derivatives","BTCF0:USTF0",1749161110798,0.6208518,101150.0,101140.0,0.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1749161111003,0.6208518,101150.0,101140.0,0.41640125]
["bitfinex-derivatives","BTCF0:USTF0",1749161111203,0.74419819,101150.0,101140.0,0.93972125]
["bitfinex-derivatives","BTCF0:USTF0",1749161111610,0.6208518,101150.0,101140.0,0.93972125]
["bitfinex-derivatives","BTCF0:USTF0",1749161111909,0.74419819,101150.0,101140.0,0.93936125]
["bitfinex-derivatives","BTCF0:USTF0",1749161112404,0.6208518,101150.0,101140.0,1.00186125]
["bitfinex-derivatives","BTCF0:USTF0",1749161112811,0.6208518,101150.0,101140.0,1.07943707]
["bitfinex-derivatives","BTCF0:USTF0",1749161113409,0.71325267,101150.0,101140.0,1.07943707]
["bitfinex-derivatives","BTCF0:USTF0",1749161113620,0.71325267,101150.0,101140.0,1.14093707]
["bitfinex-derivatives","BTCF0:USTF0",1749161113803,0.09240239,101150.0,101140.0,1.31179647]
["bitfinex-derivatives","BTCF0:USTF0",1749161114118,0.65098274,101160.0,101150.0,0.1976517]
["bitfinex-derivatives","BTCF0:USTF0",1749161114418,0.65098274,101160.0,101150.0,0.3149517]
["bitfinex-derivatives","BTCF0:USTF0",1749161115416,0.09255054,101160.0,101150.0,0.3149517]
["bitfinex-derivatives","BTCF0:USTF0",1749161115612,0.12938106,101160.0,101150.0,0.6757517]
["bitfinex-derivatives","BTCF0:USTF0",1749161115918,0.03697867,101160.0,101150.0,0.8466111]
["bitfinex-derivatives","BTCF0:USTF0",1749161116104,0.05581961,101170.0,101160.0,0.2964406]
["bitfinex-derivatives","BTCF0:USTF0",1749161116309,0.04500187,101180.0,101170.0,0.1976127]
["bitfinex-derivatives","BTCF0:USTF0",1749161116507,0.04500187,101180.0,101170.0,0.8528721]
["bitfinex-derivatives","BTCF0:USTF0",1749161116709,0.04500187,101180.0,101170.0,1.0708007]
["bitfinex-derivatives","BTCF0:USTF0",1749161116913,0.06918,101190.0,101180.0,0.1975932]
["bitfinex-derivatives","BTCF0:USTF0",1749161117106,0.06879676,101190.0,101180.0,1.5584926]
["bitfinex-derivatives","BTCF0:USTF0",1749161117310,0.00014815,101200.0,101190.0,0.1975737]
["bitfinex-derivatives","BTCF0:USTF0",1749161117511,0.00014815,101200.0,101190.0,0.8640537]
["bitfinex-derivatives","BTCF0:USTF0",1749161117711,0.00014815,101200.0,101190.0,1.2248537]
["bitfinex-derivatives","BTCF0:USTF0",1749161118012,0.00014815,101200.0,101190.0,1.3957131]
["bitfinex-derivatives","BTCF0:USTF0",1749161118207,0.6304129,101230.0,101220.0,0.1975151]
["bitfinex-derivatives","BTCF0:USTF0",1749161118407,0.9977037,101230.0,101220.0,0.72661041]
["bitfinex-derivatives","BTCF0:USTF0",1749161118908,0.6520594,101230.0,101220.0,0.72661041]
["bitfinex-derivatives","BTCF0:USTF0",1749161119114,0.5582955,101230.0,101220.0,0.72661041]
["bitfinex-derivatives","BTCF0:USTF0",1749161119510,0.3608,101230.0,101220.0,0.72661041]
["bitfinex-derivatives","BTCF0:USTF0",1749161120117,0.3608,101230.0,101220.0,0.78951041]
["bitfinex-derivatives","BTCF0:USTF0",1749161120711,0.3608,101230.0,101220.0,0.85301041]
["bitfinex-derivatives","BTCF0:USTF0",1749161120911,0.5582956,101230.0,101220.0,0.85301041]
["bitfinex-derivatives","BTCF0:USTF0",1749161121127,0.3608,101230.0,101220.0,0.85501041]
["bitfinex-derivatives","BTCF0:USTF0",1749161121512,0.71965935,101240.0,101230.0,0.1974956]
["bitfinex-derivatives","BTCF0:USTF0",1749161121718,0.47279815,101240.0,101230.0,0.3234956]
["bitfinex-derivatives","BTCF0:USTF0",1749161121913,0.47279815,101240.0,101230.0,0.4699756]
["bitfinex-derivatives","BTCF0:USTF0",1749161122213,0.11199815,101240.0,101230.0,1.001635]
["bitfinex-derivatives","BTCF0:USTF0",1749161122612,0.11199815,101240.0,101230.0,0.8307756]
["bitfinex-derivatives","BTCF0:USTF0",1749161122811,0.11199815,101240.0,101230.0,0.90932597]
["bitfinex-derivatives","BTCF0:USTF0",1749161123413,0.11199815,101240.0,101230.0,1.27774537]
["bitfinex-derivatives","BTCF0:USTF0",1749161124219,0.09911491,101240.0,101230.0,1.62774537]
["bitfinex-derivatives","BTCF0:USTF0",1749161124520,0.00111491,101240.0,101230.0,1.62774537]
["bitfinex-derivatives","BTCF0:USTF0",1749161124710,0.00111491,101240.0,101230.0,1.63174537]
["bitfinex-derivatives","BTCF0:USTF0",1749161124906,0.00111491,101240.0,101230.0,1.73174537]
["bitfinex-derivatives","BTCF0:USTF0",1749161126320,1e-08,101240.0,101230.0,1.73174537]
["bitfinex-derivatives","BTCF0:USTF0",1749161126519,0.5582201,101270.0,101260.0,0.1974371]
["bitfinex-derivatives","BTCF0:USTF0",1749161126718,0.1974201,101270.0,101260.0,0.8624771]
["bitfinex-derivatives","BTCF0:USTF0",1749161126920,0.1974201,101270.0,101260.0,0.9893771]
["bitfinex-derivatives","BTCF0:USTF0",1749161128007,0.23377666,101270.0,101260.0,0.9893771]
["bitfinex-derivatives","BTCF0:USTF0",1749161128422,0.03635656,101270.0,101260.0,1.5210365]
["bitfinex-derivatives","BTCF0:USTF0",1749161128609,0.00014815,101280.0,101270.0,0.1974176]
["bitfinex-derivatives","BTCF0:USTF0",1749161128917,0.3608,101290.0,101280.0,0.1973981]
["bitfinex-derivatives","BTCF0:USTF0",1749161128918,0.6075325,101290.0,101280.0,0.1973981]
["bitfinex-derivatives","BTCF0:USTF0",1749161129112,0.28194434,101290.0,101280.0,0.83573338]
["bitfinex-derivatives","BTCF0:USTF0",1749161129323,0.28194434,101290.0,101280.0,0.97728885]
["bitfinex-derivatives","BTCF0:USTF0",1749161129515,0.23259774,101290.0,101280.0,0.97728885]
["bitfinex-derivatives","BTCF0:USTF0",1749161129718,0.59492456,101290.0,101280.0,0.97728885]
["bitfinex-derivatives","BTCF0:USTF0",1749161130113,0.59492456,101290.0,101280.0,0.45908885]
["bitfinex-derivatives","BTCF0:USTF0",1749161130321,0.59492456,101290.0,101280.0,0.98594662]
["bitfinex-derivatives","BTCF0:USTF0",1749161130720,0.39754596,101290.0,101280.0,0.98594662]
["bitfinex-derivatives","BTCF0:USTF0",1749161130914,0.59492466,101290.0,101280.0,0.98594662]
["bitfinex-derivatives","BTCF0:USTF0",1749161133228,0.39754596,101290.0,101280.0,0.98594662]
["bitfinex-derivatives","BTCF0:USTF0",1749161133418,0.77909936,101300.0,101290.0,0.1973786]
["bitfinex-derivatives","BTCF0:USTF0",1749161133724,0.13294261,101300.0,101290.0,0.32704624]
["bitfinex-derivatives","BTCF0:USTF0",1749161133926,0.13294261,101300.0,101290.0,0.32756171]
["bitfinex-derivatives","BTCF0:USTF0",1749161134224,0.29149796,101300.0,101290.0,0.32756171]
["bitfinex-derivatives","BTCF0:USTF0",1749161135024,0.09413876,101300.0,101290.0,0.32756171]
["bitfinex-derivatives","BTCF0:USTF0",1749161135322,0.03053876,101300.0,101290.0,0.85922111]
["bitfinex-derivatives","BTCF0:USTF0",1749161136523,0.03053876,101300.0,101290.0,0.93895232]
["bitfinex-derivatives","BTCF0:USTF0",1749161137118,0.75955746,101300.0,101290.0,0.08101432]
["bitfinex-derivatives","BTCF0:USTF0",1749161137321,0.98817048,101300.0,101290.0,0.79511312]
["bitfinex-derivatives","BTCF0:USTF0",1749161137522,0.98817048,101300.0,101290.0,0.79711312]
["bitfinex-derivatives","BTCF0:USTF0",1749161138125,0.98817048,101300.0,101290.0,0.79731312]
["bitfinex-derivatives","BTCF0:USTF0",1749161138427,0.98817048,101300.0,101290.0,0.79727312]
["bitfinex-derivatives","BTCF0:USTF0",1749161138726,0.98817048,101300.0,101290.0,0.79527312]
["bitfinex-derivatives","BTCF0:USTF0",1749161139423,0.61995178,101300.0,101290.0,0.79527312]
["bitfinex-derivatives","BTCF0:USTF0",1749161139622,0.13215178,101300.0,101290.0,1.15607312]
["bitfinex-derivatives","BTCF0:USTF0",1749161139821,0.09323876,101300.0,101290.0,1.45263252]
["bitfinex-derivatives","BTCF0:USTF0",1749161140025,0.09323876,101300.0,101290.0,0.27859312]
["bitfinex-derivatives","BTCF0:USTF0",1749161140026,0.82225786,101300.0,101290.0,0.27859312]
["bitfinex-derivatives","BTCF0:USTF0",1749161140327,0.98157205,101300.0,101290.0,0.79555312]
["bitfinex-derivatives","BTCF0:USTF0",1749161140528,0.98157205,101300.0,101290.0,0.27839312]
["bitfinex-derivatives","BTCF0:USTF0",1749161140729,0.98157205,101300.0,101290.0,0.79571312]
["bitfinex-derivatives","BTCF0:USTF0",1749161140927,0.98257205,101300.0,101290.0,0.79571312]
["bitfinex-derivatives","BTCF0:USTF0",1749161141127,0.98257205,101300.0,101290.0,0.79551312]
["bitfinex-derivatives","BTCF0:USTF0",1749161141329,0.98257205,101300.0,101290.0,0.79571312]
["bitfinex-derivatives","BTCF0:USTF0",1749161141631,0.98257205,101300.0,101290.0,0.79619312]
["bitfinex-derivatives","BTCF0:USTF0",1749161142028,0.98257205,101300.0,101290.0,0.79599312]
["bitfinex-derivatives","BTCF0:USTF0",1749161142230,0.98257205,101300.0,101290.0,0.79619312]
["bitfinex-derivatives","BTCF0:USTF0",1749161143231,0.98257205,101300.0,101290.0,0.27859312]
["bitfinex-derivatives","BTCF0:USTF0",1749161143424,0.98257205,101300.0,101290.0,0.79563312]
["bitfinex-derivatives","BTCF0:USTF0",1749161143636,0.25355295,101300.0,101290.0,0.79563312]
["bitfinex-derivatives","BTCF0:USTF0",1749161143829,0.25355295,101300.0,101290.0,0.92333312]
["bitfinex-derivatives","BTCF0:USTF0",1749161144033,0.45091265,101300.0,101290.0,0.92333312]
["bitfinex-derivatives","BTCF0:USTF0",1749161144436,0.25355295,101300.0,101290.0,0.92333312]
["bitfinex-derivatives","BTCF0:USTF0",1749161145530,0.34361573,101300.0,101290.0,0.92333312]
["bitfinex-derivatives","BTCF0:USTF0",1749161147129,0.54097533,101300.0,101290.0,0.85903312]
["bitfinex-derivatives","BTCF0:USTF0",1749161147331,0.22331573,101300.0,101290.0,1.02989252]
["bitfinex-derivatives","BTCF0:USTF0",1749161147527,0.22331573,101300.0,101290.0,1.44979252]
["bitfinex-derivatives","BTCF0:USTF0",1749161147942,0.22331573,101300.0,101290.0,1.27893312]
["bitfinex-derivatives","BTCF0:USTF0",1749161148131,0.42067523,101300.0,101290.0,0.40309312]
["bitfinex-derivatives","BTCF0:USTF0",1749161148328,0.34331573,101300.0,101290.0,0.91885312]
["bitfinex-derivatives","BTCF0:USTF0",1749161148736,0.34331573,101300.0,101290.0,1.28165312]
["bitfinex-derivatives","BTCF0:USTF0",1749161148932,0.54067523,101300.0,101290.0,0.92085312]
["bitfinex-derivatives","BTCF0:USTF0",1749161149336,0.16061573,101300.0,101290.0,1.45251252]
["bitfinex-derivatives","BTCF0:USTF0",1749161149545,0.16061573,101300.0,101290.0,1.45051252]
["bitfinex-derivatives","BTCF0:USTF0",1749161150538,0.16061573,101300.0,101290.0,1.45471028]
["bitfinex-derivatives","BTCF0:USTF0",1749161151333,0.00420845,101300.0,101290.0,1.75215028]
["bitfinex-derivatives","BTCF0:USTF0",1749161151540,0.07536663,101310.0,101300.0,0.1973596]
["bitfinex-derivatives","BTCF0:USTF0",1749161151735,0.07536663,101310.0,101300.0,1.056479]
["bitfinex-derivatives","BTCF0:USTF0",1749161151935,0.07536663,101310.0,101300.0,1.05699447]
["bitfinex-derivatives","BTCF0:USTF0",1749161152136,0.07536663,101310.0,101300.0,1.33948271]
["bitfinex-derivatives","BTCF0:USTF0",1749161152843,0.07536663,101310.0,101300.0,0.97868271]
["bitfinex-derivatives","BTCF0:USTF0",1749161153144,0.07536663,101310.0,101300.0,1.34348271]
["bitfinex-derivatives","BTCF0:USTF0",1749161153442,0.07536663,101310.0,101300.0,1.51454211]
["bitfinex-derivatives","BTCF0:USTF0",1749161153640,0.07536663,101310.0,101300.0,1.34368271]
["bitfinex-derivatives","BTCF0:USTF0",1749161154342,0.07536663,101310.0,101300.0,0.82720271]
["bitfinex-derivatives","BTCF0:USTF0",1749161154542,0.07536663,101310.0,101300.0,1.34408271]
["bitfinex-derivatives","BTCF0:USTF0",1749161154743,0.55539859,101320.0,101310.0,0.1973401]
["bitfinex-derivatives","BTCF0:USTF0",1749161154942,0.55539859,101320.0,101310.0,0.19785557]
["bitfinex-derivatives","BTCF0:USTF0",1749161155144,0.55539859,101320.0,101310.0,0.19862321]
["bitfinex-derivatives","BTCF0:USTF0",1749161155546,0.55539859,101320.0,101310.0,0.26082321]
["bitfinex-derivatives","BTCF0:USTF0",1749161156141,0.55539859,101320.0,101310.0,0.32272321]
["bitfinex-derivatives","BTCF0:USTF0",1749161156347,0.50606769,101320.0,101310.0,0.32472321]
["bitfinex-derivatives","BTCF0:USTF0",1749161156643,0.5056229,101320.0,101310.0,0.32472321]
["bitfinex-derivatives","BTCF0:USTF0",1749161156839,0.1822016,101320.0,101310.0,0.32472321]
["bitfinex-derivatives","BTCF0:USTF0",1749161157141,0.21292701,101320.0,101310.0,0.31509745]
["bitfinex-derivatives","BTCF0:USTF0",1749161157344,0.0593,101320.0,101310.0,0.31509745]
["bitfinex-derivatives","BTCF0:USTF0",1749161157833,0.3608,101340.0,101330.0,0.1973012]
["bitfinex-derivatives","BTCF0:USTF0",1749161158036,0.00269123,101350.0,101340.0,0.1972817]
["bitfinex-derivatives","BTCF0:USTF0",1749161158240,0.15635258,101350.0,101340.0,0.32124934]
["bitfinex-derivatives","BTCF0:USTF0",1749161158441,0.51715258,101350.0,101340.0,0.32176481]
["bitfinex-derivatives","BTCF0:USTF0",1749161158654,0.71441488,101350.0,101340.0,0.32176481]
["bitfinex-derivatives","BTCF0:USTF0",1749161159144,0.51715258,101350.0,101340.0,0.32176481]
["bitfinex-derivatives","BTCF0:USTF0",1749161159550,0.71441498,101350.0,101340.0,0.32176481]
["bitfinex-derivatives","BTCF0:USTF0",1749161160039,0.71441498,101350.0,101340.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161160040,0.88527438,101350.0,101340.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161160242,1.22281839,101350.0,101340.0,0.71412501]
["bitfinex-derivatives","BTCF0:USTF0",1749161160438,1.22581839,101350.0,101340.0,0.71412501]
["bitfinex-derivatives","BTCF0:USTF0",1749161160634,1.28728293,101350.0,101340.0,0.62158152]
["bitfinex-derivatives","BTCF0:USTF0",1749161160839,0.94199402,101350.0,101320.0,0.29610915]
["bitfinex-derivatives","BTCF0:USTF0",1749161161041,1.0897608,101330.0,101320.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161161349,1.2299608,101330.0,101320.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161161642,1.2299608,101330.0,101320.0,0.71330895]
["bitfinex-derivatives","BTCF0:USTF0",1749161161643,1.3586608,101330.0,101320.0,0.71330895]
["bitfinex-derivatives","BTCF0:USTF0",1749161161945,1.57378669,101330.0,101320.0,0.71364136]
["bitfinex-derivatives","BTCF0:USTF0",1749161162250,1.57378669,101330.0,101320.0,0.714409]
["bitfinex-derivatives","BTCF0:USTF0",1749161163045,1.73040403,101330.0,101320.0,0.714409]
["bitfinex-derivatives","BTCF0:USTF0",1749161163247,1.51527814,101330.0,101320.0,0.714409]
["bitfinex-derivatives","BTCF0:USTF0",1749161163448,1.55584347,101330.0,101320.0,0.714409]
["bitfinex-derivatives","BTCF0:USTF0",1749161163847,1.55284347,101330.0,101320.0,0.714409]
["bitfinex-derivatives","BTCF0:USTF0",1749161164043,1.55384347,101330.0,101320.0,0.714409]
["bitfinex-derivatives","BTCF0:USTF0",1749161164243,0.91678267,101330.0,101320.0,0.714409]
["bitfinex-derivatives","BTCF0:USTF0",1749161164442,0.75328457,101330.0,101320.0,0.835709]
["bitfinex-derivatives","BTCF0:USTF0",1749161164637,0.81288457,101330.0,101320.0,0.835709]
["bitfinex-derivatives","BTCF0:USTF0",1749161165044,0.98374397,101330.0,101320.0,0.774009]
["bitfinex-derivatives","BTCF0:USTF0",1749161165341,1.25002663,101330.0,101320.0,0.198569]
["bitfinex-derivatives","BTCF0:USTF0",1749161165540,1.40364397,101330.0,101320.0,0.714169]
["bitfinex-derivatives","BTCF0:USTF0",1749161165744,1.46515252,101330.0,101320.0,0.71856676]
["bitfinex-derivatives","BTCF0:USTF0",1749161166051,1.24902663,101330.0,101320.0,0.72036676]
["bitfinex-derivatives","BTCF0:USTF0",1749161166242,1.07816723,101330.0,101320.0,0.72036676]
["bitfinex-derivatives","BTCF0:USTF0",1749161166443,1.21836723,101330.0,101320.0,0.72056676]
["bitfinex-derivatives","BTCF0:USTF0",1749161166640,1.21836723,101330.0,101320.0,0.71856676]
["bitfinex-derivatives","BTCF0:USTF0",1749161166949,1.39022663,101330.0,101320.0,0.71856676]
["bitfinex-derivatives","BTCF0:USTF0",1749161167348,1.54383449,101330.0,101320.0,0.71856676]
["bitfinex-derivatives","BTCF0:USTF0",1749161167944,1.39022663,101330.0,101320.0,0.71856676]
["bitfinex-derivatives","BTCF0:USTF0",1749161168145,1.60535252,101330.0,101320.0,0.71856676]
["bitfinex-derivatives","BTCF0:USTF0",1749161168551,1.60535252,101330.0,101320.0,0.71772676]
["bitfinex-derivatives","BTCF0:USTF0",1749161170151,1.60535252,101330.0,101320.0,0.00568087]
["bitfinex-derivatives","BTCF0:USTF0",1749161170455,2.05273652,101330.0,101320.0,0.00118253]
["bitfinex-derivatives","BTCF0:USTF0",1749161170656,1.83761063,101330.0,101320.0,0.00118253]
["bitfinex-derivatives","BTCF0:USTF0",1749161170856,1.83761063,101330.0,101320.0,0.00138253]
["bitfinex-derivatives","BTCF0:USTF0",1749161171060,1.83761063,101330.0,101320.0,0.00118253]
["bitfinex-derivatives","BTCF0:USTF0",1749161171356,1.83761063,101330.0,101320.0,0.00138253]
["bitfinex-derivatives","BTCF0:USTF0",1749161171553,1.83761063,101330.0,101320.0,0.19870383]
["bitfinex-derivatives","BTCF0:USTF0",1749161171554,0.76316533,101330.0,101320.0,0.19870383]
["bitfinex-derivatives","BTCF0:USTF0",1749161171755,0.03632268,101340.0,101330.0,0.1973018]
["bitfinex-derivatives","BTCF0:USTF0",1749161171959,0.09219578,101340.0,101330.0,1.9720915]
["bitfinex-derivatives","BTCF0:USTF0",1749161172156,0.04470238,101340.0,101330.0,1.9720915]
["bitfinex-derivatives","BTCF0:USTF0",1749161172754,0.04470238,101340.0,101330.0,1.4788424]
["bitfinex-derivatives","BTCF0:USTF0",1749161172960,1.0325822,101360.0,101350.0,0.1972628]
["bitfinex-derivatives","BTCF0:USTF0",1749161173259,1.0325822,101360.0,101350.0,0.7155028]
["bitfinex-derivatives","BTCF0:USTF0",1749161173458,0.9339571,101360.0,101350.0,0.8385028]
["bitfinex-derivatives","BTCF0:USTF0",1749161173663,0.8754571,101360.0,101350.0,0.85400148]
["bitfinex-derivatives","BTCF0:USTF0",1749161174258,0.3744571,101360.0,101350.0,0.85400148]
["bitfinex-derivatives","BTCF0:USTF0",1749161174464,0.54991996,101360.0,101350.0,0.85400148]
["bitfinex-derivatives","BTCF0:USTF0",1749161174666,0.54991996,101360.0,101350.0,0.93407272]
["bitfinex-derivatives","BTCF0:USTF0",1749161174964,0.3608,101360.0,101350.0,0.93407272]
["bitfinex-derivatives","BTCF0:USTF0",1749161175165,0.8065427,101370.0,101360.0,0.1972435]
["bitfinex-derivatives","BTCF0:USTF0",1749161175361,0.8065427,101370.0,101360.0,0.3211435]
["bitfinex-derivatives","BTCF0:USTF0",1749161175558,0.8065427,101370.0,101360.0,0.8378635]
["bitfinex-derivatives","BTCF0:USTF0",1749161176170,0.6663427,101370.0,101360.0,0.8378635]
["bitfinex-derivatives","BTCF0:USTF0",1749161176464,0.8065427,101370.0,101360.0,0.8378635]
["bitfinex-derivatives","BTCF0:USTF0",1749161176672,0.8065427,101370.0,101360.0,0.8388635]
["bitfinex-derivatives","BTCF0:USTF0",1749161177970,0.501,101370.0,101360.0,0.8388635]
["bitfinex-derivatives","BTCF0:USTF0",1749161178378,0.698224,101370.0,101360.0,0.8388635]
["bitfinex-derivatives","BTCF0:USTF0",1749161178864,0.7930168,101380.0,101370.0,0.1972241]
["bitfinex-derivatives","BTCF0:USTF0",1749161179059,0.9332168,101380.0,101370.0,0.2599241]
["bitfinex-derivatives","BTCF0:USTF0",1749161180272,0.8719168,101380.0,101370.0,0.2599241]
["bitfinex-derivatives","BTCF0:USTF0",1749161180466,0.8719168,101380.0,101370.0,0.4307835]
["bitfinex-derivatives","BTCF0:USTF0",1749161180467,0.3618,101380.0,101370.0,0.4307835]
["bitfinex-derivatives","BTCF0:USTF0",1749161180667,0.001,101380.0,101370.0,0.9180835]
["bitfinex-derivatives","BTCF0:USTF0",1749161180870,0.001,101380.0,101370.0,0.8376641]
["bitfinex-derivatives","BTCF0:USTF0",1749161180871,0.5590046,101380.0,101370.0,0.8376641]
["bitfinex-derivatives","BTCF0:USTF0",1749161181171,0.5590046,101380.0,101370.0,0.2599241]
["bitfinex-derivatives","BTCF0:USTF0",1749161181377,0.918064,101380.0,101370.0,0.7109841]
["bitfinex-derivatives","BTCF0:USTF0",1749161181577,0.918064,101380.0,101370.0,0.7111841]
["bitfinex-derivatives","BTCF0:USTF0",1749161181878,1.04064123,101380.0,101370.0,0.1974241]
["bitfinex-derivatives","BTCF0:USTF0",1749161182067,0.1972435,101360.0,101350.0,0.34213292]
["bitfinex-derivatives","BTCF0:USTF0",1749161182274,0.5580435,101360.0,101350.0,0.29282192]
["bitfinex-derivatives","BTCF0:USTF0",1749161182467,1.1060435,101360.0,101350.0,0.79104324]
["bitfinex-derivatives","BTCF0:USTF0",1749161183377,1.1060435,101360.0,101350.0,0.79076324]
["bitfinex-derivatives","BTCF0:USTF0",1749161183573,1.2769029,101360.0,101350.0,0.08027124]
["bitfinex-derivatives","BTCF0:USTF0",1749161183778,1.39948013,101360.0,101350.0,0.59391124]
["bitfinex-derivatives","BTCF0:USTF0",1749161183970,1.39948013,101360.0,101350.0,0.27733414]
["bitfinex-derivatives","BTCF0:USTF0",1749161184170,0.1972629,101350.0,101340.0,0.06424815]
["bitfinex-derivatives","BTCF0:USTF0",1749161184371,1.11445953,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161184682,1.11445953,101350.0,101340.0,0.51402815]
["bitfinex-derivatives","BTCF0:USTF0",1749161184876,1.11445953,101350.0,101340.0,0.51422815]
["bitfinex-derivatives","BTCF0:USTF0",1749161185177,1.31180354,101350.0,101340.0,0.51402815]
["bitfinex-derivatives","BTCF0:USTF0",1749161185477,1.31180354,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161186065,1.31180354,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161186269,0.1973018,101330.0,101320.0,0.34262048]
["bitfinex-derivatives","BTCF0:USTF0",1749161186479,1.0591018,101330.0,101320.0,0.59743558]
["bitfinex-derivatives","BTCF0:USTF0",1749161186678,1.3509612,101330.0,101320.0,0.77493906]
["bitfinex-derivatives","BTCF0:USTF0",1749161186870,1.1801018,101330.0,101320.0,0.7906064]
["bitfinex-derivatives","BTCF0:USTF0",1749161187070,1.1200018,101330.0,101320.0,0.78640864]
["bitfinex-derivatives","BTCF0:USTF0",1749161187266,1.1200018,101330.0,101320.0,0.84650864]
["bitfinex-derivatives","BTCF0:USTF0",1749161187479,1.1200018,101330.0,101320.0,0.8308013]
["bitfinex-derivatives","BTCF0:USTF0",1749161187673,1.1200018,101330.0,101320.0,0.8368013]
["bitfinex-derivatives","BTCF0:USTF0",1749161188976,1.1200018,101330.0,101320.0,1.0076607]
["bitfinex-derivatives","BTCF0:USTF0",1749161188977,0.7216,101330.0,101320.0,1.0076607]
["bitfinex-derivatives","BTCF0:USTF0",1749161189279,0.84481685,101340.0,101330.0,0.1973019]
["bitfinex-derivatives","BTCF0:USTF0",1749161189476,0.84481685,101340.0,101330.0,0.3178019]
["bitfinex-derivatives","BTCF0:USTF0",1749161190272,0.84481685,101340.0,101330.0,0.3763019]
["bitfinex-derivatives","BTCF0:USTF0",1749161190774,0.84481685,101340.0,101330.0,0.3803019]
["bitfinex-derivatives","BTCF0:USTF0",1749161192171,0.93684897,101340.0,101330.0,0.8923419]
["bitfinex-derivatives","BTCF0:USTF0",1749161193380,0.69956027,101340.0,101330.0,0.8923419]
["bitfinex-derivatives","BTCF0:USTF0",1749161193579,0.09214027,101340.0,101330.0,1.0632013]
["bitfinex-derivatives","BTCF0:USTF0",1749161193873,0.00014815,101340.0,101330.0,1.4240013]
["bitfinex-derivatives","BTCF0:USTF0",1749161194075,0.82856863,101360.0,101350.0,0.1972629]
["bitfinex-derivatives","BTCF0:USTF0",1749161194076,0.69935442,101360.0,101350.0,0.1972629]
["bitfinex-derivatives","BTCF0:USTF0",1749161194279,0.69935442,101360.0,101350.0,0.8806823]
["bitfinex-derivatives","BTCF0:USTF0",1749161194483,0.69935442,101360.0,101350.0,0.8331229]
["bitfinex-derivatives","BTCF0:USTF0",1749161195581,0.69935442,101360.0,101350.0,0.8341229]
["bitfinex-derivatives","BTCF0:USTF0",1749161196381,0.69935442,101360.0,101350.0,0.91359239]
["bitfinex-derivatives","BTCF0:USTF0",1749161196578,0.69935442,101360.0,101350.0,0.14236949]
["bitfinex-derivatives","BTCF0:USTF0",1749161196786,0.90079893,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749161197083,1.31178332,101360.0,101350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161197276,1.1585497,101360.0,101350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161198075,1.1585497,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749161198376,1.1585497,101360.0,101350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161199078,0.7297623,101360.0,101350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161199287,0.99109203,101360.0,101350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161199581,1.22107535,101360.0,101350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161199971,1.44888332,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749161200172,0.1972629,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161200375,1.00175592,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161200576,1.19909993,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161200987,1.19909993,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161201185,0.1479856,101330.0,101310.0,0.2124013]
["bitfinex-derivatives","BTCF0:USTF0",1749161201389,0.65023408,101320.0,101310.0,0.4743229]
["bitfinex-derivatives","BTCF0:USTF0",1749161201680,0.65023408,101320.0,101310.0,0.9854829]
["bitfinex-derivatives","BTCF0:USTF0",1749161201879,0.5581214,101320.0,101310.0,0.4745229]
["bitfinex-derivatives","BTCF0:USTF0",1749161202077,0.3608,101340.0,101320.0,0.0986547]
["bitfinex-derivatives","BTCF0:USTF0",1749161202285,0.55823055,101340.0,101330.0,1.0058413]
["bitfinex-derivatives","BTCF0:USTF0",1749161202587,0.65035493,101340.0,101330.0,0.8349819]
["bitfinex-derivatives","BTCF0:USTF0",1749161203179,0.65035493,101340.0,101330.0,0.8345419]
["bitfinex-derivatives","BTCF0:USTF0",1749161203679,0.68106306,101340.0,101330.0,0.3239019]
["bitfinex-derivatives","BTCF0:USTF0",1749161203888,0.74556306,101340.0,101330.0,0.8344619]
["bitfinex-derivatives","BTCF0:USTF0",1749161204387,0.74556306,101340.0,101330.0,0.83865966]
["bitfinex-derivatives","BTCF0:USTF0",1749161204585,0.68106306,101340.0,101330.0,0.32829966]
["bitfinex-derivatives","BTCF0:USTF0",1749161204889,0.68606296,101340.0,101330.0,0.83853966]
["bitfinex-derivatives","BTCF0:USTF0",1749161205089,0.68606296,101340.0,101330.0,0.84153966]
["bitfinex-derivatives","BTCF0:USTF0",1749161205482,0.48878066,101340.0,101330.0,1.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1749161205682,0.56323055,101340.0,101330.0,1.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1749161205884,0.2022824,101340.0,101330.0,1.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1749161206884,0.32511491,101340.0,101330.0,1.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1749161207189,0.32511491,101340.0,101330.0,0.84109966]
["bitfinex-derivatives","BTCF0:USTF0",1749161207586,0.2022824,101340.0,101330.0,0.84109966]
["bitfinex-derivatives","BTCF0:USTF0",1749161208282,0.2022824,101340.0,101330.0,0.8369019]
["bitfinex-derivatives","BTCF0:USTF0",1749161208481,0.32511491,101340.0,101330.0,1.1977019]
["bitfinex-derivatives","BTCF0:USTF0",1749161208888,0.2022824,101340.0,101330.0,1.1977019]
["bitfinex-derivatives","BTCF0:USTF0",1749161209383,0.2022824,101340.0,101330.0,1.20189966]
["bitfinex-derivatives","BTCF0:USTF0",1749161209583,0.32511491,101340.0,101330.0,1.20189966]
["bitfinex-derivatives","BTCF0:USTF0",1749161210995,0.09723354,101340.0,101330.0,1.37275906]
["bitfinex-derivatives","BTCF0:USTF0",1749161211592,0.71318063,101370.0,101360.0,0.1972434]
["bitfinex-derivatives","BTCF0:USTF0",1749161211593,0.85230202,101370.0,101360.0,0.1972434]
["bitfinex-derivatives","BTCF0:USTF0",1749161211891,0.99814513,101370.0,101360.0,0.7057234]
["bitfinex-derivatives","BTCF0:USTF0",1749161212083,0.63734513,101370.0,101360.0,0.7643234]
["bitfinex-derivatives","BTCF0:USTF0",1749161212685,0.85950513,101370.0,101360.0,0.2558434]
["bitfinex-derivatives","BTCF0:USTF0",1749161212889,1.03036453,101370.0,101360.0,0.7057234]
["bitfinex-derivatives","BTCF0:USTF0",1749161213094,1.15386453,101370.0,101360.0,0.7057234]
["bitfinex-derivatives","BTCF0:USTF0",1749161213393,0.89206238,101370.0,101360.0,0.7057234]
["bitfinex-derivatives","BTCF0:USTF0",1749161213795,0.83796238,101370.0,101360.0,0.7067234]
["bitfinex-derivatives","BTCF0:USTF0",1749161214195,0.73934448,101370.0,101360.0,0.7067234]
["bitfinex-derivatives","BTCF0:USTF0",1749161214993,0.73934448,101370.0,101360.0,0.8296234]
["bitfinex-derivatives","BTCF0:USTF0",1749161216095,0.37854448,101370.0,101360.0,0.8296234]
["bitfinex-derivatives","BTCF0:USTF0",1749161216599,0.73934448,101370.0,101360.0,0.8296234]
["bitfinex-derivatives","BTCF0:USTF0",1749161217093,0.73934448,101370.0,101360.0,0.8449924]
["bitfinex-derivatives","BTCF0:USTF0",1749161219794,0.2555466,101370.0,101360.0,0.8449924]
["bitfinex-derivatives","BTCF0:USTF0",1749161220094,0.2555466,101370.0,101360.0,1.3766518]
["bitfinex-derivatives","BTCF0:USTF0",1749161220095,0.009,101370.0,101360.0,1.3766518]
["bitfinex-derivatives","BTCF0:USTF0",1749161220494,0.009,101370.0,101360.0,1.5120118]
["bitfinex-derivatives","BTCF0:USTF0",1749161220696,0.206224,101370.0,101360.0,1.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1749161220891,0.206224,101370.0,101360.0,0.8442724]
["bitfinex-derivatives","BTCF0:USTF0",1749161221094,0.206224,101370.0,101360.0,0.8444724]
["bitfinex-derivatives","BTCF0:USTF0",1749161221298,0.205224,101370.0,101360.0,0.8434724]
["bitfinex-derivatives","BTCF0:USTF0",1749161221499,0.205224,101370.0,101360.0,1.0143318]
["bitfinex-derivatives","BTCF0:USTF0",1749161221896,0.67933436,101380.0,101360.0,1.1622546]
["bitfinex-derivatives","BTCF0:USTF0",1749161222094,0.87653896,101380.0,101370.0,0.315624]
["bitfinex-derivatives","BTCF0:USTF0",1749161222290,0.77793006,101380.0,101370.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1749161222499,0.65493218,101380.0,101370.0,0.378324]
["bitfinex-derivatives","BTCF0:USTF0",1749161222896,0.27089348,101390.0,101370.0,1.0578916]
["bitfinex-derivatives","BTCF0:USTF0",1749161223100,0.46807858,101390.0,101380.0,0.8233246]
["bitfinex-derivatives","BTCF0:USTF0",1749161224205,0.89996868,101400.0,101390.0,0.1971852]
["bitfinex-derivatives","BTCF0:USTF0",1749161224401,0.73027408,101400.0,101390.0,0.3182852]
["bitfinex-derivatives","BTCF0:USTF0",1749161224596,0.73027408,101400.0,101390.0,0.3799852]
["bitfinex-derivatives","BTCF0:USTF0",1749161226906,0.1971851,101390.0,101380.0,0.19734055]
["bitfinex-derivatives","BTCF0:USTF0",1749161227101,0.9158445,101390.0,101380.0,0.50778815]
["bitfinex-derivatives","BTCF0:USTF0",1749161227303,0.9158445,101390.0,101380.0,0.70499275]
["bitfinex-derivatives","BTCF0:USTF0",1749161227499,1.03884238,101390.0,101380.0,0.50778815]
["bitfinex-derivatives","BTCF0:USTF0",1749161227804,1.03884238,101390.0,101380.0,0.50798815]
["bitfinex-derivatives","BTCF0:USTF0",1749161228100,1.03884238,101390.0,101380.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161228305,1.03884238,101390.0,101380.0,0.50778815]
["bitfinex-derivatives","BTCF0:USTF0",1749161228504,1.03884238,101390.0,101380.0,0.50798815]
["bitfinex-derivatives","BTCF0:USTF0",1749161228707,1.04484238,101390.0,101380.0,0.50798815]
["bitfinex-derivatives","BTCF0:USTF0",1749161229705,1.04684238,101390.0,101380.0,0.50798815]
["bitfinex-derivatives","BTCF0:USTF0",1749161231010,1.27464913,101390.0,101380.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161231306,1.52464913,101390.0,101380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749161231505,1.52464913,101390.0,101370.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749161231506,0.1972046,101380.0,101370.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749161231707,0.1972241,101370.0,101360.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1749161231902,1.06616548,101370.0,101360.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1749161232408,1.06616548,101370.0,101350.0,0.43727075]
["bitfinex-derivatives","BTCF0:USTF0",1749161232409,0.1972435,101360.0,101350.0,0.43727075]
["bitfinex-derivatives","BTCF0:USTF0",1749161232600,0.81887573,101360.0,101350.0,0.94483075]
["bitfinex-derivatives","BTCF0:USTF0",1749161232800,0.81887573,101360.0,101350.0,0.94902851]
["bitfinex-derivatives","BTCF0:USTF0",1749161233008,0.81887573,101360.0,101350.0,0.94922851]
["bitfinex-derivatives","BTCF0:USTF0",1749161233699,0.81887573,101360.0,101350.0,0.92860075]
["bitfinex-derivatives","BTCF0:USTF0",1749161233900,0.63735618,101360.0,101350.0,0.95608933]
["bitfinex-derivatives","BTCF0:USTF0",1749161234308,0.72940866,101360.0,101350.0,0.95608933]
["bitfinex-derivatives","BTCF0:USTF0",1749161234609,0.72940866,101360.0,101350.0,0.95808933]
["bitfinex-derivatives","BTCF0:USTF0",1749161234904,0.73140866,101360.0,101350.0,0.95808933]
["bitfinex-derivatives","BTCF0:USTF0",1749161235208,0.76207573,101360.0,101350.0,0.95808933]
["bitfinex-derivatives","BTCF0:USTF0",1749161235601,0.85416314,101360.0,101350.0,0.95808933]
["bitfinex-derivatives","BTCF0:USTF0",1749161235803,0.85716314,101360.0,101350.0,0.95808933]
["bitfinex-derivatives","BTCF0:USTF0",1749161236009,0.76507573,101360.0,101350.0,0.95808933]
["bitfinex-derivatives","BTCF0:USTF0",1749161237415,0.76607573,101360.0,101350.0,0.95608933]
["bitfinex-derivatives","BTCF0:USTF0",1749161238816,0.64335618,101360.0,101350.0,1.01588933]
["bitfinex-derivatives","BTCF0:USTF0",1749161239110,0.76607573,101360.0,101350.0,1.01588933]
["bitfinex-derivatives","BTCF0:USTF0",1749161239309,0.76607573,101360.0,101350.0,0.50832933]
["bitfinex-derivatives","BTCF0:USTF0",1749161239616,0.76607573,101360.0,101350.0,1.01588933]
["bitfinex-derivatives","BTCF0:USTF0",1749161239807,0.82307573,101360.0,101350.0,1.02008709]
["bitfinex-derivatives","BTCF0:USTF0",1749161240004,0.82707573,101360.0,101350.0,1.01988709]
["bitfinex-derivatives","BTCF0:USTF0",1749161240306,0.82707573,101360.0,101350.0,1.02008709]
["bitfinex-derivatives","BTCF0:USTF0",1749161241013,0.82607573,101360.0,101350.0,1.02108709]
["bitfinex-derivatives","BTCF0:USTF0",1749161242415,0.70335618,101360.0,101350.0,1.02108709]
["bitfinex-derivatives","BTCF0:USTF0",1749161245817,0.70335618,101360.0,101350.0,0.51352709]
["bitfinex-derivatives","BTCF0:USTF0",1749161246214,0.70335618,101360.0,101350.0,1.02096709]
["bitfinex-derivatives","BTCF0:USTF0",1749161246909,0.70335618,101360.0,101350.0,0.51352709]
["bitfinex-derivatives","BTCF0:USTF0",1749161247209,0.70335618,101360.0,101350.0,1.02096709]
["bitfinex-derivatives","BTCF0:USTF0",1749161247717,0.82607573,101360.0,101350.0,1.02096709]
["bitfinex-derivatives","BTCF0:USTF0",1749161249314,0.99693513,101360.0,101350.0,0.57524591]
["bitfinex-derivatives","BTCF0:USTF0",1749161249517,0.93401558,101360.0,101350.0,0.57504591]
["bitfinex-derivatives","BTCF0:USTF0",1749161249815,1.05673513,101360.0,101350.0,0.57504591]
["bitfinex-derivatives","BTCF0:USTF0",1749161250017,0.98106249,101360.0,101350.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161250220,1.17830599,101360.0,101350.0,0.50874815]
["bitfinex-derivatives","BTCF0:USTF0",1749161250512,1.17830599,101360.0,101350.0,0.50854815]
["bitfinex-derivatives","BTCF0:USTF0",1749161250712,1.54649339,101360.0,101350.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161251021,1.37563399,101360.0,101350.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161253319,1.25291444,101360.0,101350.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161253517,1.05558644,101360.0,101350.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161254020,1.42377384,101360.0,101350.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161254220,0.1972629,101350.0,101340.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1749161254420,0.9151223,101350.0,101340.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1749161254621,1.11246631,101350.0,101340.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1749161254919,1.11246631,101350.0,101340.0,0.52758]
["bitfinex-derivatives","BTCF0:USTF0",1749161255523,0.9151223,101350.0,101340.0,0.52758]
["bitfinex-derivatives","BTCF0:USTF0",1749161255721,0.9151223,101350.0,101340.0,0.52958]
["bitfinex-derivatives","BTCF0:USTF0",1749161255722,0.9171223,101350.0,101340.0,0.52958]
["bitfinex-derivatives","BTCF0:USTF0",1749161256826,0.94541413,101350.0,101340.0,0.52958]
["bitfinex-derivatives","BTCF0:USTF0",1749161258514,0.94541413,101350.0,101340.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1749161258714,0.94541413,101350.0,101340.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1749161259125,0.94541413,101350.0,101340.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1749161259325,0.94541413,101350.0,101340.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1749161260520,1.08061413,101350.0,101340.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1749161260721,1.08061413,101350.0,101340.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1749161262124,0.90975473,101350.0,101340.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1749161262324,1.08061413,101350.0,101340.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1749161263227,1.23422384,101350.0,101340.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1749161263630,1.23422384,101350.0,101340.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1749161263840,1.26070845,101350.0,101340.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1749161264031,1.43156785,101350.0,101340.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1749161264327,1.23422384,101350.0,101340.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1749161265341,0.27847427,101350.0,101340.0,0.7511614]
["bitfinex-derivatives","BTCF0:USTF0",1749161265632,0.0921306,101360.0,101350.0,0.1972623]
["bitfinex-derivatives","BTCF0:USTF0",1749161265836,0.2893536,101370.0,101360.0,0.1972425]
["bitfinex-derivatives","BTCF0:USTF0",1749161266138,0.197223,101370.0,101360.0,0.6830425]
["bitfinex-derivatives","BTCF0:USTF0",1749161266336,0.2893241,101370.0,101360.0,0.3222425]
["bitfinex-derivatives","BTCF0:USTF0",1749161267339,0.2893241,101370.0,101360.0,0.40130367]
["bitfinex-derivatives","BTCF0:USTF0",1749161267838,0.2893241,101370.0,101360.0,0.3222425]
["bitfinex-derivatives","BTCF0:USTF0",1749161268040,0.6501241,101370.0,101360.0,0.3222425]
["bitfinex-derivatives","BTCF0:USTF0",1749161268343,0.2893241,101370.0,101360.0,0.34996497]
["bitfinex-derivatives","BTCF0:USTF0",1749161268546,0.6501241,101370.0,101360.0,0.34996497]
["bitfinex-derivatives","BTCF0:USTF0",1749161268738,0.2893241,101370.0,101360.0,0.34996497]
["bitfinex-derivatives","BTCF0:USTF0",1749161269044,0.2923241,101370.0,101360.0,0.41476497]
["bitfinex-derivatives","BTCF0:USTF0",1749161271542,0.0951011,101370.0,101360.0,0.94642437]
["bitfinex-derivatives","BTCF0:USTF0",1749161271741,0.00130365,101370.0,101360.0,1.52892836]
["bitfinex-derivatives","BTCF0:USTF0",1749161271951,0.09224925,101380.0,101370.0,0.1972262]
["bitfinex-derivatives","BTCF0:USTF0",1749161272143,0.0921011,101390.0,101380.0,0.1972067]
["bitfinex-derivatives","BTCF0:USTF0",1749161272452,0.0921011,101390.0,101380.0,0.8509661]
["bitfinex-derivatives","BTCF0:USTF0",1749161272742,0.2892888,101390.0,101380.0,0.8509661]
["bitfinex-derivatives","BTCF0:USTF0",1749161273242,0.0921011,101390.0,101380.0,1.3771401]
["bitfinex-derivatives","BTCF0:USTF0",1749161273450,0.1971877,101390.0,101380.0,1.5250361]
["bitfinex-derivatives","BTCF0:USTF0",1749161273743,0.1991877,101390.0,101380.0,1.1024528]
["bitfinex-derivatives","BTCF0:USTF0",1749161273942,0.1991877,101390.0,101380.0,1.1034528]
["bitfinex-derivatives","BTCF0:USTF0",1749161274644,0.1991877,101390.0,101380.0,1.4642528]
["bitfinex-derivatives","BTCF0:USTF0",1749161275345,0.1991877,101390.0,101380.0,1.5289528]
["bitfinex-derivatives","BTCF0:USTF0",1749161276045,0.1971877,101390.0,101380.0,1.5289528]
["bitfinex-derivatives","BTCF0:USTF0",1749161277040,0.1971877,101390.0,101380.0,1.5279528]
["bitfinex-derivatives","BTCF0:USTF0",1749161278755,0.1971877,101390.0,101380.0,1.1176527]
["bitfinex-derivatives","BTCF0:USTF0",1749161279041,0.1971877,101390.0,101380.0,1.1178527]
["bitfinex-derivatives","BTCF0:USTF0",1749161279244,0.1971877,101390.0,101380.0,1.4786527]
["bitfinex-derivatives","BTCF0:USTF0",1749161279648,0.74882045,101400.0,101390.0,0.1971874]
["bitfinex-derivatives","BTCF0:USTF0",1749161279841,0.74882045,101400.0,101390.0,0.3194874]
["bitfinex-derivatives","BTCF0:USTF0",1749161280040,0.65671935,101400.0,101390.0,0.3194874]
["bitfinex-derivatives","BTCF0:USTF0",1749161280250,0.60742255,101400.0,101390.0,0.3194874]
["bitfinex-derivatives","BTCF0:USTF0",1749161281549,0.60942255,101400.0,101390.0,0.3194874]
["bitfinex-derivatives","BTCF0:USTF0",1749161283045,0.87238305,101400.0,101390.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1749161283242,0.99828305,101400.0,101390.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1749161283442,1.06218305,101400.0,101390.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1749161283643,0.82742365,101400.0,101390.0,0.7644674]
["bitfinex-derivatives","BTCF0:USTF0",1749161283844,0.82742365,101400.0,101390.0,0.7646674]
["bitfinex-derivatives","BTCF0:USTF0",1749161284146,0.82742365,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161284348,0.83636365,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161284545,0.74726255,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161284847,0.83936365,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161285047,0.74426255,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161285247,0.74626255,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161285449,0.83836365,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161289346,0.78028195,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161289544,0.87238305,101400.0,101390.0,0.8245674]
["bitfinex-derivatives","BTCF0:USTF0",1749161289745,0.87238305,101400.0,101390.0,0.3178874]
["bitfinex-derivatives","BTCF0:USTF0",1749161290051,0.93558305,101400.0,101390.0,0.7645474]
["bitfinex-derivatives","BTCF0:USTF0",1749161290239,0.99438305,101400.0,101390.0,0.7645474]
["bitfinex-derivatives","BTCF0:USTF0",1749161290444,0.99438305,101400.0,101390.0,0.7643474]
["bitfinex-derivatives","BTCF0:USTF0",1749161290645,0.1971874,101390.0,101380.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1749161290845,0.6204874,101390.0,101380.0,1.015524]
["bitfinex-derivatives","BTCF0:USTF0",1749161291348,0.8834479,101390.0,101380.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1749161291548,1.0035479,101390.0,101380.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1749161291749,1.0035479,101390.0,101380.0,0.893724]
["bitfinex-derivatives","BTCF0:USTF0",1749161291955,1.0035479,101390.0,101380.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1749161292557,0.8326885,101390.0,101380.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1749161293462,1.0055479,101390.0,101380.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1749161293757,0.8346885,101390.0,101380.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1749161294262,0.7425874,101390.0,101380.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1749161294563,0.6837874,101390.0,101380.0,0.387404]
["bitfinex-derivatives","BTCF0:USTF0",1749161294759,0.6837874,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161294951,0.80665196,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161295349,0.80865196,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161295749,0.74735196,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161298959,0.38655196,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161299662,0.74735196,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161300262,0.6244874,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161300656,0.2636874,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161300856,0.77809711,101390.0,101380.0,0.958544]
["bitfinex-derivatives","BTCF0:USTF0",1749161301861,0.77809711,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161302263,0.5619874,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161302563,0.32437317,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161303163,0.32437317,101390.0,101380.0,1.13422876]
["bitfinex-derivatives","BTCF0:USTF0",1749161303663,0.3243683,101390.0,101380.0,1.13422876]
["bitfinex-derivatives","BTCF0:USTF0",1749161303862,0.3223683,101390.0,101380.0,1.13422876]
["bitfinex-derivatives","BTCF0:USTF0",1749161304053,0.3223683,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161305162,0.6831683,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161305368,0.3223683,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161307368,0.6831683,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161307567,0.5599874,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161307769,0.1991874,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161308370,0.5599874,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161308873,0.1991874,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161309273,0.5599874,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161309469,0.35279711,101390.0,101380.0,0.978544]
["bitfinex-derivatives","BTCF0:USTF0",1749161311067,0.35279711,101390.0,101380.0,0.978184]
["bitfinex-derivatives","BTCF0:USTF0",1749161311268,0.93218187,101390.0,101380.0,0.978184]
["bitfinex-derivatives","BTCF0:USTF0",1749161311474,0.99168187,101390.0,101380.0,0.977984]
["bitfinex-derivatives","BTCF0:USTF0",1749161311864,0.99168187,101390.0,101380.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1749161311865,1.12612187,101390.0,101380.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1749161312067,1.63473305,101390.0,101380.0,0.08948867]
["bitfinex-derivatives","BTCF0:USTF0",1749161312272,1.65901505,101390.0,101380.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749161312467,1.65901505,101390.0,101380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749161312973,1.65901505,101390.0,101380.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749161313169,1.65901505,101390.0,101380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749161313570,1.65901505,101390.0,101380.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749161314176,1.40901505,101390.0,101380.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749161314376,1.21175105,101390.0,101380.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749161315281,1.40901505,101390.0,101380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749161315869,1.40901505,101390.0,101360.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161315870,0.1972263,101370.0,101360.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161316068,1.51850329,101370.0,101360.0,0.50610815]
["bitfinex-derivatives","BTCF0:USTF0",1749161316269,1.48831853,101370.0,101360.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161316471,1.52727927,101370.0,101360.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161316675,1.74223616,101370.0,101360.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161317177,1.74223616,101370.0,101360.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161317474,1.74223616,101370.0,101360.0,0.00334815]
["bitfinex-derivatives","BTCF0:USTF0",1749161317669,1.68098521,101370.0,101360.0,0.00334815]
["bitfinex-derivatives","BTCF0:USTF0",1749161318073,1.5875514,101370.0,101360.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161318378,1.52827927,101370.0,101360.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161318676,0.1972458,101360.0,101350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1749161318870,0.1972653,101350.0,101340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749161319076,0.1972653,101350.0,101320.0,0.1975848]
["bitfinex-derivatives","BTCF0:USTF0",1749161319077,0.1973042,101330.0,101320.0,0.8019343]
["bitfinex-derivatives","BTCF0:USTF0",1749161319279,0.49010176,101330.0,101320.0,1.13514986]
["bitfinex-derivatives","BTCF0:USTF0",1749161319883,0.68740586,101330.0,101320.0,1.13954762]
["bitfinex-derivatives","BTCF0:USTF0",1749161320072,0.49010176,101330.0,101320.0,1.13954762]
["bitfinex-derivatives","BTCF0:USTF0",1749161320275,0.68740586,101330.0,101320.0,1.13954762]
["bitfinex-derivatives","BTCF0:USTF0",1749161320485,0.68740586,101330.0,101320.0,1.16424812]
["bitfinex-derivatives","BTCF0:USTF0",1749161320682,0.68740586,101330.0,101320.0,1.16824812]
["bitfinex-derivatives","BTCF0:USTF0",1749161320983,0.68740586,101330.0,101320.0,1.16405036]
["bitfinex-derivatives","BTCF0:USTF0",1749161321579,0.68740586,101330.0,101320.0,1.0103656]
["bitfinex-derivatives","BTCF0:USTF0",1749161321778,0.59520755,101330.0,101320.0,1.0103656]
["bitfinex-derivatives","BTCF0:USTF0",1749161322178,0.59520755,101330.0,101320.0,1.16605036]
["bitfinex-derivatives","BTCF0:USTF0",1749161323077,0.59520755,101330.0,101320.0,1.0103656]
["bitfinex-derivatives","BTCF0:USTF0",1749161323478,0.59520755,101330.0,101320.0,1.16605036]
["bitfinex-derivatives","BTCF0:USTF0",1749161325081,0.23440755,101330.0,101320.0,1.16605036]
["bitfinex-derivatives","BTCF0:USTF0",1749161325290,0.03710345,101330.0,101320.0,1.5685496]
["bitfinex-derivatives","BTCF0:USTF0",1749161325478,0.03710345,101330.0,101320.0,1.72423436]
["bitfinex-derivatives","BTCF0:USTF0",1749161326091,0.03710345,101330.0,101320.0,0.815944]
["bitfinex-derivatives","BTCF0:USTF0",1749161326277,0.03710345,101330.0,101320.0,0.5890845]
["bitfinex-derivatives","BTCF0:USTF0",1749161326477,0.03710345,101330.0,101280.0,0.58526472]
["bitfinex-derivatives","BTCF0:USTF0",1749161326478,0.5110133,101330.0,101260.0,0.01114593]
["bitfinex-derivatives","BTCF0:USTF0",1749161326687,0.3608,101220.0,101180.0,0.09212667]
["bitfinex-derivatives","BTCF0:USTF0",1749161326896,0.3608,101220.0,101180.0,0.16373167]
["bitfinex-derivatives","BTCF0:USTF0",1749161326897,0.9191771,101190.0,101180.0,0.16373167]
["bitfinex-derivatives","BTCF0:USTF0",1749161327183,0.9191771,101190.0,101160.0,0.1470135]
["bitfinex-derivatives","BTCF0:USTF0",1749161327184,0.1976161,101170.0,101160.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1749161327386,0.197654,101150.0,101140.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1749161327588,0.95629676,101150.0,101140.0,0.66014338]
["bitfinex-derivatives","BTCF0:USTF0",1749161327788,1.11198152,101150.0,101140.0,0.14552384]
["bitfinex-derivatives","BTCF0:USTF0",1749161328091,0.1976736,101140.0,101130.0,0.02520399]
["bitfinex-derivatives","BTCF0:USTF0",1749161328290,0.65012716,101140.0,101130.0,0.13021885]
["bitfinex-derivatives","BTCF0:USTF0",1749161328587,0.83818127,101140.0,101130.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161328796,0.1977323,101110.0,101100.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749161329088,0.92061541,101110.0,101100.0,0.14565181]
["bitfinex-derivatives","BTCF0:USTF0",1749161329387,0.72288311,101110.0,101100.0,0.14557836]
["bitfinex-derivatives","BTCF0:USTF0",1749161329584,0.92061541,101110.0,101100.0,0.1300707]
["bitfinex-derivatives","BTCF0:USTF0",1749161329776,0.92061541,101110.0,101100.0,0.1975707]
["bitfinex-derivatives","BTCF0:USTF0",1749161329976,0.92061541,101110.0,101100.0,0.21280971]
["bitfinex-derivatives","BTCF0:USTF0",1749161330188,0.92061541,101110.0,101100.0,0.1975707]
["bitfinex-derivatives","BTCF0:USTF0",1749161330388,0.92061541,101110.0,101100.0,0.2624707]
["bitfinex-derivatives","BTCF0:USTF0",1749161330595,0.92061541,101110.0,101100.0,0.27792995]
["bitfinex-derivatives","BTCF0:USTF0",1749161330801,0.92061541,101110.0,101100.0,0.27772995]
["bitfinex-derivatives","BTCF0:USTF0",1749161331089,0.92061541,101110.0,101100.0,0.2779298]
["bitfinex-derivatives","BTCF0:USTF0",1749161331391,0.92061541,101110.0,101100.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1749161331584,0.92071112,101110.0,101100.0,0.304664]
["bitfinex-derivatives","BTCF0:USTF0",1749161331783,0.92061541,101110.0,101100.0,0.4367347]
["bitfinex-derivatives","BTCF0:USTF0",1749161331982,0.92061541,101110.0,101100.0,0.4365347]
["bitfinex-derivatives","BTCF0:USTF0",1749161332187,0.92061541,101110.0,101100.0,0.4598734]
["bitfinex-derivatives","BTCF0:USTF0",1749161332387,0.92061541,101110.0,101100.0,0.44441234]
["bitfinex-derivatives","BTCF0:USTF0",1749161333079,0.92061541,101110.0,101100.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1749161333484,0.92061541,101110.0,101100.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1749161333682,0.92061541,101110.0,101100.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1749161333881,0.92061541,101110.0,101100.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1749161334083,0.92061541,101110.0,101100.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1749161334484,0.92061541,101110.0,101100.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1749161334685,0.92061541,101110.0,101100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749161337793,0.92061541,101110.0,101100.0,0.31234164]
["bitfinex-derivatives","BTCF0:USTF0",1749161338093,0.92070853,101110.0,101100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749161338397,0.92061541,101110.0,101100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749161342793,0.92069643,101110.0,101100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749161342993,0.92061541,101110.0,101100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749161343390,0.92069079,101110.0,101100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749161343590,0.92071112,101110.0,101100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749161343900,0.92061541,101110.0,101100.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1749161346213,0.92061541,101110.0,101100.0,0.8345507]
["bitfinex-derivatives","BTCF0:USTF0",1749161346392,0.23087745,101130.0,101100.0,0.66234164]
["bitfinex-derivatives","BTCF0:USTF0",1749161346594,0.3608,101150.0,101140.0,0.1976737]
["bitfinex-derivatives","BTCF0:USTF0",1749161346801,0.3608,101160.0,101140.0,1.04778904]
["bitfinex-derivatives","BTCF0:USTF0",1749161346999,0.2589,101160.0,101150.0,0.37659574]
["bitfinex-derivatives","BTCF0:USTF0",1749161347297,0.2470004,101180.0,101150.0,1.67242164]
["bitfinex-derivatives","BTCF0:USTF0",1749161347298,0.4101998,101180.0,101150.0,1.67242164]
["bitfinex-derivatives","BTCF0:USTF0",1749161347492,0.55854365,101180.0,101170.0,0.17894164]
["bitfinex-derivatives","BTCF0:USTF0",1749161347706,0.55854365,101180.0,101170.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1749161347891,0.55854365,101180.0,101170.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1749161348597,0.61116704,101180.0,101170.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1749161349097,0.61116704,101180.0,101170.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749161349488,0.61116704,101180.0,101170.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749161349489,0.79010868,101180.0,101170.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749161349797,0.61116704,101180.0,101170.0,0.264615]
["bitfinex-derivatives","BTCF0:USTF0",1749161349996,0.61116704,101180.0,101170.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1749161349997,0.61316704,101180.0,101170.0,0.264415]
["bitfinex-derivatives","BTCF0:USTF0",1749161350298,0.61316704,101180.0,101170.0,0.326215]
["bitfinex-derivatives","BTCF0:USTF0",1749161350498,0.61516704,101180.0,101170.0,0.326215]
["bitfinex-derivatives","BTCF0:USTF0",1749161350695,0.61516704,101180.0,101170.0,0.58407331]
["bitfinex-derivatives","BTCF0:USTF0",1749161350696,0.41965783,101180.0,101170.0,0.58407331]
["bitfinex-derivatives","BTCF0:USTF0",1749161350898,0.61716704,101180.0,101170.0,0.40513167]
["bitfinex-derivatives","BTCF0:USTF0",1749161351403,0.61816704,101180.0,101170.0,0.40513167]
["bitfinex-derivatives","BTCF0:USTF0",1749161351804,0.61816704,101180.0,101170.0,0.40513187]
["bitfinex-derivatives","BTCF0:USTF0",1749161352101,0.61816704,101180.0,101170.0,0.20751667]
["bitfinex-derivatives","BTCF0:USTF0",1749161352303,0.70765543,101180.0,101170.0,0.78211667]
["bitfinex-derivatives","BTCF0:USTF0",1749161352702,0.61816704,101180.0,101170.0,0.78211667]
["bitfinex-derivatives","BTCF0:USTF0",1749161353297,0.61416704,101180.0,101170.0,0.98265187]
["bitfinex-derivatives","BTCF0:USTF0",1749161353601,0.61016704,101180.0,101170.0,0.78503667]
["bitfinex-derivatives","BTCF0:USTF0",1749161353902,0.73148489,101180.0,101170.0,0.98265177]
["bitfinex-derivatives","BTCF0:USTF0",1749161354302,0.73148489,101180.0,101170.0,0.98165177]
["bitfinex-derivatives","BTCF0:USTF0",1749161354603,0.61316704,101180.0,101170.0,0.78403667]
["bitfinex-derivatives","BTCF0:USTF0",1749161354800,0.76231435,101180.0,101170.0,0.78403667]
["bitfinex-derivatives","BTCF0:USTF0",1749161355502,0.76231435,101180.0,101170.0,0.20751667]
["bitfinex-derivatives","BTCF0:USTF0",1749161355691,0.40889787,101180.0,101170.0,0.5539107]
["bitfinex-derivatives","BTCF0:USTF0",1749161355891,0.61770411,101180.0,101170.0,0.5539107]
["bitfinex-derivatives","BTCF0:USTF0",1749161356297,0.61770411,101180.0,101170.0,0.74225681]
["bitfinex-derivatives","BTCF0:USTF0",1749161356592,0.61770411,101180.0,101170.0,0.74715681]
["bitfinex-derivatives","BTCF0:USTF0",1749161356797,0.61770411,101180.0,101170.0,0.2025151]
["bitfinex-derivatives","BTCF0:USTF0",1749161356998,0.61770411,101180.0,101170.0,0.7794351]
["bitfinex-derivatives","BTCF0:USTF0",1749161358805,0.61770411,101180.0,101170.0,0.9117351]
["bitfinex-derivatives","BTCF0:USTF0",1749161359806,0.61821587,101180.0,101170.0,0.99023443]
["bitfinex-derivatives","BTCF0:USTF0",1749161360010,0.61898722,101180.0,101170.0,0.99023443]
["bitfinex-derivatives","BTCF0:USTF0",1749161360406,0.61898722,101180.0,101170.0,0.99443219]
["bitfinex-derivatives","BTCF0:USTF0",1749161360702,0.61907447,101180.0,101170.0,0.99443219]
["bitfinex-derivatives","BTCF0:USTF0",1749161360908,0.41018098,101180.0,101170.0,0.99443219]
["bitfinex-derivatives","BTCF0:USTF0",1749161361299,0.41027669,101180.0,101170.0,0.99443219]
["bitfinex-derivatives","BTCF0:USTF0",1749161361494,0.41027547,101180.0,101170.0,0.99179239]
["bitfinex-derivatives","BTCF0:USTF0",1749161361696,0.62396615,101180.0,101170.0,0.99179239]
["bitfinex-derivatives","BTCF0:USTF0",1749161362009,0.26983982,101180.0,101170.0,1.36841403]
["bitfinex-derivatives","BTCF0:USTF0",1749161362306,0.12213173,101180.0,101170.0,1.97921403]
["bitfinex-derivatives","BTCF0:USTF0",1749161362501,0.12213173,101190.0,101180.0,0.1975958]
["bitfinex-derivatives","BTCF0:USTF0",1749161362701,0.85923555,101200.0,101190.0,0.1975763]
["bitfinex-derivatives","BTCF0:USTF0",1749161362901,0.80984215,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161363306,0.76044875,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161363904,0.93939039,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161365207,0.94239039,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161365407,0.94539039,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161365602,0.76644875,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161365808,0.94539039,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161366707,0.71705925,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161367704,0.51949085,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161368105,0.71704765,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161368303,0.35624765,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161368503,0.2035568,101200.0,101190.0,0.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1749161368811,0.5643568,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161369011,0.3668,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161369311,0.5643568,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161369513,0.2035568,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161370304,0.5643568,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161370713,0.56445251,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161371011,0.5643568,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161373109,0.71704765,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161374219,0.7663899,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161374418,0.76644505,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161374818,0.56288825,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161375016,0.76044505,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161375211,0.56288825,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161375412,0.0493974,101200.0,101190.0,0.8963563]
["bitfinex-derivatives","BTCF0:USTF0",1749161375612,0.0563974,101200.0,101190.0,0.90055406]
["bitfinex-derivatives","BTCF0:USTF0",1749161375812,0.4171974,101200.0,101190.0,0.90055406]
["bitfinex-derivatives","BTCF0:USTF0",1749161376011,0.0563974,101200.0,101190.0,0.90055406]
["bitfinex-derivatives","BTCF0:USTF0",1749161376414,0.26349578,101200.0,101190.0,0.85720247]
["bitfinex-derivatives","BTCF0:USTF0",1749161376621,0.2489541,101200.0,101190.0,0.85300471]
["bitfinex-derivatives","BTCF0:USTF0",1749161377214,0.24904981,101200.0,101190.0,0.85300471]
["bitfinex-derivatives","BTCF0:USTF0",1749161377409,0.2489541,101200.0,101190.0,0.85300471]
["bitfinex-derivatives","BTCF0:USTF0",1749161377613,0.40280872,101200.0,101190.0,0.85300471]
["bitfinex-derivatives","BTCF0:USTF0",1749161377920,0.76360872,101200.0,101190.0,0.85300471]
["bitfinex-derivatives","BTCF0:USTF0",1749161379120,0.60662937,101200.0,101190.0,0.85300471]
["bitfinex-derivatives","BTCF0:USTF0",1749161380119,0.60662937,101200.0,101190.0,0.28292471]
["bitfinex-derivatives","BTCF0:USTF0",1749161380120,0.78557101,101200.0,101190.0,0.28292471]
["bitfinex-derivatives","BTCF0:USTF0",1749161380319,0.99957368,101200.0,101190.0,0.84716471]
["bitfinex-derivatives","BTCF0:USTF0",1749161380515,0.99966939,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161380719,0.82072775,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161380918,0.99957368,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161381710,0.78566672,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161381917,0.99966581,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161382116,0.99957368,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161382318,0.78557101,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161382819,0.99957368,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161384023,0.58801431,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161384216,0.78557121,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161384723,0.76056695,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161384919,0.20221005,101200.0,101190.0,0.84736471]
["bitfinex-derivatives","BTCF0:USTF0",1749161385221,0.087242,101210.0,101200.0,0.1975569]
["bitfinex-derivatives","BTCF0:USTF0",1749161385425,1.01754984,101240.0,101230.0,0.1974983]
["bitfinex-derivatives","BTCF0:USTF0",1749161385614,1.01754984,101240.0,101230.0,0.7599383]
["bitfinex-derivatives","BTCF0:USTF0",1749161386921,0.8386082,101240.0,101230.0,0.7599383]
["bitfinex-derivatives","BTCF0:USTF0",1749161387122,1.02554984,101240.0,101230.0,0.7609383]
["bitfinex-derivatives","BTCF0:USTF0",1749161388124,1.02554984,101240.0,101230.0,0.77577528]
["bitfinex-derivatives","BTCF0:USTF0",1749161388423,1.03154984,101240.0,101230.0,0.77577528]
["bitfinex-derivatives","BTCF0:USTF0",1749161388718,1.03154984,101240.0,101230.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1749161388924,1.03154984,101240.0,101230.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1749161389322,1.03154984,101240.0,101230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161389526,1.03154984,101240.0,101230.0,0.07813321]
["bitfinex-derivatives","BTCF0:USTF0",1749161390024,0.1974983,101230.0,101220.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161390228,0.86973994,101230.0,101220.0,0.56038815]
["bitfinex-derivatives","BTCF0:USTF0",1749161390527,0.86973994,101230.0,101220.0,0.56058815]
["bitfinex-derivatives","BTCF0:USTF0",1749161390730,0.86973994,101230.0,101220.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161390921,0.86973994,101230.0,101220.0,0.56066815]
["bitfinex-derivatives","BTCF0:USTF0",1749161391121,0.86973994,101230.0,101220.0,0.56086815]
["bitfinex-derivatives","BTCF0:USTF0",1749161391420,0.86973994,101230.0,101210.0,0.21232235]
["bitfinex-derivatives","BTCF0:USTF0",1749161391421,0.1975178,101220.0,101210.0,0.7577373]
["bitfinex-derivatives","BTCF0:USTF0",1749161391726,0.86855944,101220.0,101210.0,0.7577373]
["bitfinex-derivatives","BTCF0:USTF0",1749161391920,0.1975373,101210.0,101200.0,0.2963193]
["bitfinex-derivatives","BTCF0:USTF0",1749161392122,0.69213301,101210.0,101200.0,0.8564393]
["bitfinex-derivatives","BTCF0:USTF0",1749161392626,0.6920373,101210.0,101200.0,0.8566393]
["bitfinex-derivatives","BTCF0:USTF0",1749161393627,0.6920373,101210.0,101200.0,0.8576393]
["bitfinex-derivatives","BTCF0:USTF0",1749161394223,0.84606629,101210.0,101200.0,0.8576393]
["bitfinex-derivatives","BTCF0:USTF0",1749161394428,0.84706629,101210.0,101200.0,0.8566393]
["bitfinex-derivatives","BTCF0:USTF0",1749161394822,0.84706629,101210.0,101200.0,0.8586393]
["bitfinex-derivatives","BTCF0:USTF0",1749161395122,0.15502899,101210.0,101200.0,1.05231991]
["bitfinex-derivatives","BTCF0:USTF0",1749161395319,0.35256639,101210.0,101200.0,1.11511991]
["bitfinex-derivatives","BTCF0:USTF0",1749161395514,0.001,101210.0,101200.0,1.11511991]
["bitfinex-derivatives","BTCF0:USTF0",1749161395715,0.12422388,101210.0,101200.0,1.11511991]
["bitfinex-derivatives","BTCF0:USTF0",1749161395916,0.001,101210.0,101200.0,1.11511991]
["bitfinex-derivatives","BTCF0:USTF0",1749161396216,0.652746,101210.0,101200.0,0.27528127]
["bitfinex-derivatives","BTCF0:USTF0",1749161396416,0.652746,101210.0,101200.0,0.77996127]
["bitfinex-derivatives","BTCF0:USTF0",1749161396417,0.66396552,101210.0,101200.0,0.77996127]
["bitfinex-derivatives","BTCF0:USTF0",1749161396623,0.5613374,101210.0,101200.0,0.77996127]
["bitfinex-derivatives","BTCF0:USTF0",1749161396828,0.2005374,101210.0,101200.0,0.78016127]
["bitfinex-derivatives","BTCF0:USTF0",1749161397126,0.16501314,101210.0,101200.0,1.02540291]
["bitfinex-derivatives","BTCF0:USTF0",1749161397322,0.36255024,101210.0,101200.0,0.84866127]
["bitfinex-derivatives","BTCF0:USTF0",1749161397530,0.36255024,101210.0,101200.0,1.20946127]
["bitfinex-derivatives","BTCF0:USTF0",1749161397730,0.36255024,101210.0,101200.0,0.84866127]
["bitfinex-derivatives","BTCF0:USTF0",1749161397926,0.49315024,101210.0,101200.0,0.84846127]
["bitfinex-derivatives","BTCF0:USTF0",1749161398129,0.85395024,101210.0,101200.0,0.84846127]
["bitfinex-derivatives","BTCF0:USTF0",1749161398326,0.85395024,101210.0,101200.0,0.78216127]
["bitfinex-derivatives","BTCF0:USTF0",1749161398529,0.85495024,101210.0,101200.0,0.78216127]
["bitfinex-derivatives","BTCF0:USTF0",1749161399131,0.85495024,101210.0,101200.0,0.78196127]
["bitfinex-derivatives","BTCF0:USTF0",1749161399331,0.85495024,101210.0,101200.0,0.78216127]
["bitfinex-derivatives","BTCF0:USTF0",1749161399525,0.49415024,101210.0,101200.0,0.78116127]
["bitfinex-derivatives","BTCF0:USTF0",1749161399730,0.85495024,101210.0,101200.0,0.78116127]
["bitfinex-derivatives","BTCF0:USTF0",1749161400630,0.85295024,101210.0,101200.0,0.78116127]
["bitfinex-derivatives","BTCF0:USTF0",1749161401619,0.16401314,101210.0,101200.0,1.44880291]
["bitfinex-derivatives","BTCF0:USTF0",1749161401822,0.1332026,101210.0,101200.0,1.7464189]
["bitfinex-derivatives","BTCF0:USTF0",1749161402029,0.1332026,101210.0,101200.0,1.9964189]
["bitfinex-derivatives","BTCF0:USTF0",1749161402422,0.04079765,101210.0,101200.0,1.9964189]
["bitfinex-derivatives","BTCF0:USTF0",1749161402621,0.04079765,101210.0,101200.0,1.7464189]
["bitfinex-derivatives","BTCF0:USTF0",1749161403222,0.04079765,101210.0,101200.0,1.7494189]
["bitfinex-derivatives","BTCF0:USTF0",1749161403532,0.04089336,101210.0,101200.0,1.7494189]
["bitfinex-derivatives","BTCF0:USTF0",1749161403834,0.04079765,101210.0,101200.0,2.0994189]
["bitfinex-derivatives","BTCF0:USTF0",1749161404038,0.04079765,101210.0,101200.0,1.9994189]
["bitfinex-derivatives","BTCF0:USTF0",1749161404633,0.04079765,101210.0,101200.0,2.0024189]
["bitfinex-derivatives","BTCF0:USTF0",1749161405531,0.04079765,101210.0,101200.0,2.1024189]
["bitfinex-derivatives","BTCF0:USTF0",1749161407835,0.38865545,101230.0,101200.0,2.1024189]
["bitfinex-derivatives","BTCF0:USTF0",1749161407836,0.08517315,101230.0,101220.0,0.1975176]
["bitfinex-derivatives","BTCF0:USTF0",1749161408029,0.08246315,101230.0,101220.0,1.2897176]
["bitfinex-derivatives","BTCF0:USTF0",1749161408229,0.27996125,101230.0,101220.0,1.0588176]
["bitfinex-derivatives","BTCF0:USTF0",1749161408634,0.40656125,101230.0,101220.0,1.0588176]
["bitfinex-derivatives","BTCF0:USTF0",1749161409237,0.40656125,101230.0,101220.0,1.0590176]
["bitfinex-derivatives","BTCF0:USTF0",1749161409431,0.40665696,101230.0,101220.0,1.0590176]
["bitfinex-derivatives","BTCF0:USTF0",1749161409636,0.4066493,101230.0,101220.0,1.0590176]
["bitfinex-derivatives","BTCF0:USTF0",1749161409836,0.40665696,101230.0,101220.0,1.0590176]
["bitfinex-derivatives","BTCF0:USTF0",1749161410142,0.40656125,101230.0,101220.0,1.23795924]
["bitfinex-derivatives","BTCF0:USTF0",1749161410439,0.40656125,101230.0,101220.0,1.59875924]
["bitfinex-derivatives","BTCF0:USTF0",1749161410741,0.40656125,101230.0,101220.0,1.23795924]
["bitfinex-derivatives","BTCF0:USTF0",1749161410941,0.40656125,101230.0,101220.0,1.59875924]
["bitfinex-derivatives","BTCF0:USTF0",1749161411242,0.27996125,101230.0,101220.0,1.59875924]
["bitfinex-derivatives","BTCF0:USTF0",1749161412839,0.08246315,101230.0,101220.0,1.59875924]
["bitfinex-derivatives","BTCF0:USTF0",1749161413035,0.08246315,101230.0,101220.0,1.79633524]
["bitfinex-derivatives","BTCF0:USTF0",1749161413232,0.00014815,101240.0,101230.0,0.1974982]
["bitfinex-derivatives","BTCF0:USTF0",1749161413539,0.8388465,101260.0,101250.0,0.1974592]
["bitfinex-derivatives","BTCF0:USTF0",1749161413739,0.8388465,101260.0,101250.0,0.7565792]
["bitfinex-derivatives","BTCF0:USTF0",1749161415347,0.83894221,101260.0,101250.0,0.7565792]
["bitfinex-derivatives","BTCF0:USTF0",1749161415541,0.8388465,101260.0,101250.0,0.7565792]
["bitfinex-derivatives","BTCF0:USTF0",1749161415944,0.8388465,101260.0,101250.0,0.83682006]
["bitfinex-derivatives","BTCF0:USTF0",1749161416353,0.8388465,101260.0,101250.0,0.84555725]
["bitfinex-derivatives","BTCF0:USTF0",1749161416653,0.8408465,101260.0,101250.0,0.91025725]
["bitfinex-derivatives","BTCF0:USTF0",1749161416856,0.8418465,101260.0,101250.0,0.91025725]
["bitfinex-derivatives","BTCF0:USTF0",1749161417048,0.3638,101260.0,101250.0,0.91025725]
["bitfinex-derivatives","BTCF0:USTF0",1749161417240,0.5612396,101260.0,101250.0,1.15089889]
["bitfinex-derivatives","BTCF0:USTF0",1749161417441,0.5612396,101260.0,101250.0,0.97195725]
["bitfinex-derivatives","BTCF0:USTF0",1749161417645,0.6887396,101260.0,101250.0,0.84235725]
["bitfinex-derivatives","BTCF0:USTF0",1749161418052,0.6887396,101260.0,101250.0,0.84255725]
["bitfinex-derivatives","BTCF0:USTF0",1749161418355,0.6877396,101260.0,101250.0,0.84255725]
["bitfinex-derivatives","BTCF0:USTF0",1749161418648,0.6857396,101260.0,101250.0,0.84255725]
["bitfinex-derivatives","BTCF0:USTF0",1749161419947,0.7273278,101260.0,101250.0,0.84255725]
["bitfinex-derivatives","BTCF0:USTF0",1749161420151,0.7273278,101260.0,101250.0,0.84155725]
["bitfinex-derivatives","BTCF0:USTF0",1749161420557,0.7273278,101260.0,101250.0,0.84135725]
["bitfinex-derivatives","BTCF0:USTF0",1749161420761,0.7273278,101260.0,101250.0,0.84155725]
["bitfinex-derivatives","BTCF0:USTF0",1749161421254,0.59992351,101260.0,101250.0,0.84155725]
["bitfinex-derivatives","BTCF0:USTF0",1749161421447,0.59992282,101260.0,101250.0,0.96785725]
["bitfinex-derivatives","BTCF0:USTF0",1749161421649,0.59992351,101260.0,101250.0,0.96785725]
["bitfinex-derivatives","BTCF0:USTF0",1749161421959,0.5998278,101260.0,101250.0,0.96785725]
["bitfinex-derivatives","BTCF0:USTF0",1749161422149,0.6633278,101260.0,101250.0,0.96785725]
["bitfinex-derivatives","BTCF0:USTF0",1749161422545,0.4023882,101260.0,101250.0,1.14679889]
["bitfinex-derivatives","BTCF0:USTF0",1749161422751,0.0415882,101260.0,101250.0,1.50759889]
["bitfinex-derivatives","BTCF0:USTF0",1749161423858,0.0129769,101260.0,101250.0,1.80511889]
["bitfinex-derivatives","BTCF0:USTF0",1749161424157,0.0129769,101260.0,101250.0,2.05511889]
["bitfinex-derivatives","BTCF0:USTF0",1749161424363,0.0129769,101260.0,101250.0,1.90711889]
["bitfinex-derivatives","BTCF0:USTF0",1749161424551,0.7312302,101290.0,101280.0,0.1974007]
["bitfinex-derivatives","BTCF0:USTF0",1749161424757,0.72918061,101290.0,101280.0,0.75380692]
["bitfinex-derivatives","BTCF0:USTF0",1749161424965,0.72918061,101290.0,101280.0,0.81760692]
["bitfinex-derivatives","BTCF0:USTF0",1749161426163,0.72927632,101290.0,101280.0,0.81760692]
["bitfinex-derivatives","BTCF0:USTF0",1749161426357,0.72918061,101290.0,101280.0,0.75380692]
["bitfinex-derivatives","BTCF0:USTF0",1749161426658,0.67983471,101290.0,101280.0,0.75380692]
["bitfinex-derivatives","BTCF0:USTF0",1749161427354,0.67990936,101290.0,101280.0,0.75380692]
["bitfinex-derivatives","BTCF0:USTF0",1749161427553,0.67993042,101290.0,101280.0,0.75380692]
["bitfinex-derivatives","BTCF0:USTF0",1749161427752,0.67983471,101290.0,101280.0,0.75380692]
["bitfinex-derivatives","BTCF0:USTF0",1749161427952,0.77182793,101290.0,101280.0,0.75380692]
["bitfinex-derivatives","BTCF0:USTF0",1749161429861,0.09199322,101290.0,101280.0,0.93274856]
["bitfinex-derivatives","BTCF0:USTF0",1749161430060,0.0623,101340.0,101330.0,0.1973034]
["bitfinex-derivatives","BTCF0:USTF0",1749161430252,0.1878,101340.0,101330.0,0.75222651]
["bitfinex-derivatives","BTCF0:USTF0",1749161430967,0.92482554,101340.0,101330.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161431159,0.72754164,101340.0,101330.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161431357,0.92482554,101340.0,101330.0,0.19858651]
["bitfinex-derivatives","BTCF0:USTF0",1749161431559,0.72754164,101340.0,101330.0,0.19878651]
["bitfinex-derivatives","BTCF0:USTF0",1749161431859,0.1878,101340.0,101330.0,0.55958651]
["bitfinex-derivatives","BTCF0:USTF0",1749161432162,0.1878,101340.0,101330.0,0.19878651]
["bitfinex-derivatives","BTCF0:USTF0",1749161432464,0.1888,101340.0,101330.0,0.2074282]
["bitfinex-derivatives","BTCF0:USTF0",1749161432766,0.5506,101340.0,101330.0,0.2074282]
["bitfinex-derivatives","BTCF0:USTF0",1749161433765,0.72954164,101340.0,101330.0,0.28486123]
["bitfinex-derivatives","BTCF0:USTF0",1749161433967,0.72954164,101340.0,101330.0,0.28466123]
["bitfinex-derivatives","BTCF0:USTF0",1749161434261,0.92692125,101340.0,101330.0,0.28486123]
["bitfinex-derivatives","BTCF0:USTF0",1749161434469,0.72954164,101340.0,101330.0,0.28486123]
["bitfinex-derivatives","BTCF0:USTF0",1749161434768,0.92682554,101340.0,101330.0,0.28486123]
["bitfinex-derivatives","BTCF0:USTF0",1749161434968,0.72854164,101340.0,101330.0,0.28466123]
["bitfinex-derivatives","BTCF0:USTF0",1749161435261,0.5496,101340.0,101330.0,0.28486123]
["bitfinex-derivatives","BTCF0:USTF0",1749161435463,0.5496,101340.0,101330.0,0.64566123]
["bitfinex-derivatives","BTCF0:USTF0",1749161435464,0.1888,101340.0,101330.0,0.64566123]
["bitfinex-derivatives","BTCF0:USTF0",1749161436169,0.3860837,101340.0,101330.0,0.64566123]
["bitfinex-derivatives","BTCF0:USTF0",1749161436366,0.18889571,101340.0,101330.0,0.64566123]
["bitfinex-derivatives","BTCF0:USTF0",1749161436668,0.22825172,101340.0,101330.0,0.64566123]
["bitfinex-derivatives","BTCF0:USTF0",1749161437055,0.04045172,101340.0,101330.0,0.82460287]
["bitfinex-derivatives","BTCF0:USTF0",1749161437259,0.04045172,101340.0,101330.0,0.94860287]
["bitfinex-derivatives","BTCF0:USTF0",1749161437469,0.01284232,101340.0,101330.0,0.94860287]
["bitfinex-derivatives","BTCF0:USTF0",1749161438866,0.01284232,101340.0,101330.0,0.95060287]
["bitfinex-derivatives","BTCF0:USTF0",1749161439763,0.01291395,101340.0,101330.0,0.95060287]
["bitfinex-derivatives","BTCF0:USTF0",1749161439964,0.0129235,101340.0,101330.0,0.95260287]
["bitfinex-derivatives","BTCF0:USTF0",1749161440168,0.01284232,101340.0,101330.0,0.95260287]
["bitfinex-derivatives","BTCF0:USTF0",1749161440363,0.01293803,101340.0,101330.0,0.95260287]
["bitfinex-derivatives","BTCF0:USTF0",1749161440565,0.01291755,101340.0,101330.0,0.95460287]
["bitfinex-derivatives","BTCF0:USTF0",1749161440764,0.01293803,101340.0,101330.0,0.95460287]
["bitfinex-derivatives","BTCF0:USTF0",1749161440959,0.01284232,101340.0,101330.0,0.95460287]
["bitfinex-derivatives","BTCF0:USTF0",1749161442467,0.01284232,101340.0,101330.0,1.50848287]
["bitfinex-derivatives","BTCF0:USTF0",1749161444664,0.01284232,101340.0,101330.0,0.95460287]
["bitfinex-derivatives","BTCF0:USTF0",1749161444859,0.0129378,101340.0,101330.0,1.50756287]
["bitfinex-derivatives","BTCF0:USTF0",1749161445071,0.01284232,101340.0,101330.0,1.50756287]
["bitfinex-derivatives","BTCF0:USTF0",1749161447060,0.01284232,101340.0,101330.0,0.77566123]
["bitfinex-derivatives","BTCF0:USTF0",1749161447460,0.01284232,101340.0,101330.0,1.48878123]
["bitfinex-derivatives","BTCF0:USTF0",1749161447871,0.21012642,101340.0,101330.0,0.87272123]
["bitfinex-derivatives","BTCF0:USTF0",1749161448073,0.33382642,101340.0,101330.0,1.36454123]
["bitfinex-derivatives","BTCF0:USTF0",1749161448266,0.13654232,101340.0,101330.0,1.36454123]
["bitfinex-derivatives","BTCF0:USTF0",1749161448572,0.14074008,101340.0,101330.0,1.36454123]
["bitfinex-derivatives","BTCF0:USTF0",1749161448770,0.14074008,101340.0,101330.0,1.36154123]
["bitfinex-derivatives","BTCF0:USTF0",1749161448972,0.12789776,101340.0,101330.0,1.36154123]
["bitfinex-derivatives","BTCF0:USTF0",1749161449366,0.16726812,101340.0,101330.0,1.36154123]
["bitfinex-derivatives","BTCF0:USTF0",1749161449565,0.16307036,101340.0,101330.0,1.36154123]
["bitfinex-derivatives","BTCF0:USTF0",1749161449765,0.16307036,101340.0,101330.0,1.35954123]
["bitfinex-derivatives","BTCF0:USTF0",1749161450174,0.2546663,101340.0,101330.0,1.35954123]
["bitfinex-derivatives","BTCF0:USTF0",1749161450768,0.25473873,101340.0,101330.0,1.35954123]
["bitfinex-derivatives","BTCF0:USTF0",1749161450969,0.25476201,101340.0,101330.0,1.35954123]
["bitfinex-derivatives","BTCF0:USTF0",1749161451268,0.2546663,101340.0,101330.0,1.35954123]
["bitfinex-derivatives","BTCF0:USTF0",1749161451569,0.25473588,101340.0,101330.0,1.3489173]
["bitfinex-derivatives","BTCF0:USTF0",1749161451773,0.2546663,101340.0,101330.0,1.51175651]
["bitfinex-derivatives","BTCF0:USTF0",1749161452572,0.2546663,101340.0,101330.0,1.4080173]
["bitfinex-derivatives","BTCF0:USTF0",1749161452879,0.61479051,101340.0,101330.0,0.6360373]
["bitfinex-derivatives","BTCF0:USTF0",1749161453063,0.58229457,101340.0,101330.0,1.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1749161453262,0.58229457,101340.0,101330.0,0.6360373]
["bitfinex-derivatives","BTCF0:USTF0",1749161453466,0.70426426,101340.0,101330.0,1.1853173]
["bitfinex-derivatives","BTCF0:USTF0",1749161453866,0.54142505,101340.0,101330.0,0.26659561]
["bitfinex-derivatives","BTCF0:USTF0",1749161454077,0.54142505,101340.0,101330.0,0.81555561]
["bitfinex-derivatives","BTCF0:USTF0",1749161454271,0.34414005,101340.0,101330.0,0.26639561]
["bitfinex-derivatives","BTCF0:USTF0",1749161454475,0.54142505,101340.0,101330.0,0.81563561]
["bitfinex-derivatives","BTCF0:USTF0",1749161455166,0.54142505,101340.0,101330.0,0.81543561]
["bitfinex-derivatives","BTCF0:USTF0",1749161455973,0.54142505,101340.0,101330.0,0.81563561]
["bitfinex-derivatives","BTCF0:USTF0",1749161456374,0.54142505,101340.0,101330.0,0.79354768]
["bitfinex-derivatives","BTCF0:USTF0",1749161456966,0.50205469,101340.0,101330.0,0.79354768]
["bitfinex-derivatives","BTCF0:USTF0",1749161457167,0.54148851,101340.0,101330.0,0.79354768]
["bitfinex-derivatives","BTCF0:USTF0",1749161457365,0.41951882,101340.0,101330.0,0.79354768]
["bitfinex-derivatives","BTCF0:USTF0",1749161457569,0.34501022,101340.0,101330.0,0.79354768]
["bitfinex-derivatives","BTCF0:USTF0",1749161457872,0.28591022,101340.0,101330.0,1.38117]
["bitfinex-derivatives","BTCF0:USTF0",1749161458068,0.28591022,101340.0,101330.0,1.44367]
["bitfinex-derivatives","BTCF0:USTF0",1749161458371,0.85854347,101350.0,101340.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1749161458569,1.02013388,101350.0,101340.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1749161459075,0.31409608,101350.0,101340.0,0.36012421]
["bitfinex-derivatives","BTCF0:USTF0",1749161459469,0.31409608,101350.0,101340.0,0.48602421]
["bitfinex-derivatives","BTCF0:USTF0",1749161459776,0.19399608,101350.0,101340.0,0.84682421]
["bitfinex-derivatives","BTCF0:USTF0",1749161459970,0.19399608,101350.0,101340.0,0.683985]
["bitfinex-derivatives","BTCF0:USTF0",1749161459971,0.39226158,101350.0,101340.0,0.683985]
["bitfinex-derivatives","BTCF0:USTF0",1749161460177,0.39226158,101350.0,101340.0,0.558085]
["bitfinex-derivatives","BTCF0:USTF0",1749161460477,0.19499608,101350.0,101340.0,0.72092421]
["bitfinex-derivatives","BTCF0:USTF0",1749161460663,0.16549687,101350.0,101340.0,0.680985]
["bitfinex-derivatives","BTCF0:USTF0",1749161460866,0.16549687,101350.0,101340.0,0.84402421]
["bitfinex-derivatives","BTCF0:USTF0",1749161461174,0.36276237,101350.0,101340.0,0.558285]
["bitfinex-derivatives","BTCF0:USTF0",1749161461374,1.33193913,101350.0,101340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161461671,0.197285,101340.0,101330.0,0.19858751]
["bitfinex-derivatives","BTCF0:USTF0",1749161461874,1.03541946,101340.0,101330.0,0.19858751]
["bitfinex-derivatives","BTCF0:USTF0",1749161462075,0.88161462,101340.0,101330.0,0.19858751]
["bitfinex-derivatives","BTCF0:USTF0",1749161462272,0.1973044,101330.0,101320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749161462470,1.49108854,101330.0,101280.0,0.720386]
["bitfinex-derivatives","BTCF0:USTF0",1749161462670,0.72102151,101290.0,101280.0,0.07865557]
["bitfinex-derivatives","BTCF0:USTF0",1749161462876,0.1974213,101270.0,101260.0,0.3961459]
["bitfinex-derivatives","BTCF0:USTF0",1749161463077,0.88619828,101270.0,101260.0,0.24435457]
["bitfinex-derivatives","BTCF0:USTF0",1749161463372,0.06386622,101270.0,101260.0,1.31358035]
["bitfinex-derivatives","BTCF0:USTF0",1749161463579,0.26128752,101270.0,101260.0,1.32272598]
["bitfinex-derivatives","BTCF0:USTF0",1749161463778,0.26128752,101270.0,101260.0,1.38442598]
["bitfinex-derivatives","BTCF0:USTF0",1749161463979,0.26128752,101270.0,101260.0,1.38422598]
["bitfinex-derivatives","BTCF0:USTF0",1749161464181,0.392433,101270.0,101260.0,1.38374598]
["bitfinex-derivatives","BTCF0:USTF0",1749161464480,0.39233729,101270.0,101260.0,1.38354598]
["bitfinex-derivatives","BTCF0:USTF0",1749161464774,0.33103729,101270.0,101260.0,1.38374598]
["bitfinex-derivatives","BTCF0:USTF0",1749161464981,0.13361599,101270.0,101260.0,1.46296662]
["bitfinex-derivatives","BTCF0:USTF0",1749161465183,0.33103729,101270.0,101260.0,1.46296662]
["bitfinex-derivatives","BTCF0:USTF0",1749161465371,0.331133,101270.0,101260.0,1.2846402]
["bitfinex-derivatives","BTCF0:USTF0",1749161465574,0.33103729,101270.0,101260.0,1.2846402]
["bitfinex-derivatives","BTCF0:USTF0",1749161466175,0.23901039,101270.0,101260.0,1.2846402]
["bitfinex-derivatives","BTCF0:USTF0",1749161466381,0.23901039,101270.0,101260.0,1.2876402]
["bitfinex-derivatives","BTCF0:USTF0",1749161466784,0.23901039,101270.0,101260.0,1.46596662]
["bitfinex-derivatives","BTCF0:USTF0",1749161466984,0.33103729,101270.0,101260.0,1.2293802]
["bitfinex-derivatives","BTCF0:USTF0",1749161467186,0.36511039,101270.0,101260.0,1.2293802]
["bitfinex-derivatives","BTCF0:USTF0",1749161467387,0.36511039,101270.0,101260.0,1.30995911]
["bitfinex-derivatives","BTCF0:USTF0",1749161467580,0.04158909,101270.0,101260.0,1.48808553]
["bitfinex-derivatives","BTCF0:USTF0",1749161467880,0.04158909,101270.0,101260.0,1.60818553]
["bitfinex-derivatives","BTCF0:USTF0",1749161468278,0.04158909,101270.0,101260.0,1.60738553]
["bitfinex-derivatives","BTCF0:USTF0",1749161468877,0.04158909,101270.0,101260.0,1.42905911]
["bitfinex-derivatives","BTCF0:USTF0",1749161469082,0.04158909,101270.0,101260.0,1.60838553]
["bitfinex-derivatives","BTCF0:USTF0",1749161469683,0.04158909,101270.0,101260.0,1.61038553]
["bitfinex-derivatives","BTCF0:USTF0",1749161473389,0.04158909,101270.0,101260.0,1.76402553]
["bitfinex-derivatives","BTCF0:USTF0",1749161473787,0.04158909,101270.0,101260.0,1.06742553]
["bitfinex-derivatives","BTCF0:USTF0",1749161473993,0.04158909,101270.0,101260.0,1.76342553]
["bitfinex-derivatives","BTCF0:USTF0",1749161474389,0.04158909,101270.0,101260.0,1.76362553]
["bitfinex-derivatives","BTCF0:USTF0",1749161474596,0.04158909,101270.0,101260.0,1.76298553]
["bitfinex-derivatives","BTCF0:USTF0",1749161474984,0.04158909,101270.0,101260.0,1.60514553]
["bitfinex-derivatives","BTCF0:USTF0",1749161475186,0.0416848,101270.0,101260.0,1.60514553]
["bitfinex-derivatives","BTCF0:USTF0",1749161475388,0.04168375,101270.0,101260.0,1.60514553]
["bitfinex-derivatives","BTCF0:USTF0",1749161475583,0.04158909,101270.0,101260.0,1.60494553]
["bitfinex-derivatives","BTCF0:USTF0",1749161475783,0.04158909,101270.0,101260.0,1.60514553]
["bitfinex-derivatives","BTCF0:USTF0",1749161476191,0.0416848,101270.0,101260.0,1.60514553]
["bitfinex-derivatives","BTCF0:USTF0",1749161476490,0.04158909,101270.0,101260.0,1.42681911]
["bitfinex-derivatives","BTCF0:USTF0",1749161476793,0.04158909,101270.0,101260.0,1.60514553]
["bitfinex-derivatives","BTCF0:USTF0",1749161478896,0.4313205,101290.0,101270.0,0.345458]
["bitfinex-derivatives","BTCF0:USTF0",1749161479094,1.0949479,101290.0,101280.0,0.00256622]
["bitfinex-derivatives","BTCF0:USTF0",1749161479293,0.1974213,101270.0,101260.0,0.93497641]
["bitfinex-derivatives","BTCF0:USTF0",1749161479493,0.73911394,101270.0,101260.0,0.15026608]
["bitfinex-derivatives","BTCF0:USTF0",1749161479683,0.73911394,101270.0,101260.0,0.06968717]
["bitfinex-derivatives","BTCF0:USTF0",1749161479684,0.80561394,101270.0,101260.0,0.06968717]
["bitfinex-derivatives","BTCF0:USTF0",1749161479885,0.80561394,101270.0,101260.0,0.06988717]
["bitfinex-derivatives","BTCF0:USTF0",1749161479886,1.25311794,101270.0,101260.0,0.06988717]
["bitfinex-derivatives","BTCF0:USTF0",1749161480199,1.37596046,101270.0,101260.0,0.06768717]
["bitfinex-derivatives","BTCF0:USTF0",1749161480386,1.37596046,101270.0,101260.0,0.06668717]
["bitfinex-derivatives","BTCF0:USTF0",1749161480585,1.37596046,101270.0,101260.0,0.06688717]
["bitfinex-derivatives","BTCF0:USTF0",1749161480791,0.1974408,101260.0,101250.0,0.53518815]
["bitfinex-derivatives","BTCF0:USTF0",1749161480996,0.80755033,101260.0,101250.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161481288,1.00507033,101260.0,101250.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161481994,1.00507033,101260.0,101250.0,0.19780845]
["bitfinex-derivatives","BTCF0:USTF0",1749161482191,1.12791285,101260.0,101250.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161482497,1.08295285,101260.0,101250.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161482699,1.28047285,101260.0,101250.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161482883,1.28047285,101260.0,101250.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161482884,1.10214643,101260.0,101250.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161483090,1.11014643,101260.0,101250.0,0.19860855]
["bitfinex-derivatives","BTCF0:USTF0",1749161483290,0.91862643,101260.0,101250.0,0.19880855]
["bitfinex-derivatives","BTCF0:USTF0",1749161483795,1.10295285,101260.0,101250.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161483996,0.92462643,101260.0,101250.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749161484195,0.92362643,101260.0,101250.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749161484988,0.92362643,101260.0,101250.0,0.00214815]
["bitfinex-derivatives","BTCF0:USTF0",1749161485397,1.61814643,101260.0,101250.0,0.00214815]
["bitfinex-derivatives","BTCF0:USTF0",1749161485601,1.61814643,101260.0,101230.0,0.01402942]
["bitfinex-derivatives","BTCF0:USTF0",1749161485799,0.5582798,101240.0,101230.0,0.21152872]
["bitfinex-derivatives","BTCF0:USTF0",1749161486100,0.55956291,101240.0,101230.0,0.2715393]
["bitfinex-derivatives","BTCF0:USTF0",1749161486301,0.63136291,101240.0,101230.0,0.8096993]
["bitfinex-derivatives","BTCF0:USTF0",1749161486598,0.63136291,101240.0,101230.0,0.8098993]
["bitfinex-derivatives","BTCF0:USTF0",1749161486992,0.63336291,101240.0,101230.0,0.8098993]
["bitfinex-derivatives","BTCF0:USTF0",1749161487193,0.63436291,101240.0,101230.0,0.8098993]
["bitfinex-derivatives","BTCF0:USTF0",1749161487599,0.20176291,101240.0,101230.0,0.8098993]
["bitfinex-derivatives","BTCF0:USTF0",1749161487803,0.00428311,101240.0,101230.0,1.12492572]
["bitfinex-derivatives","BTCF0:USTF0",1749161488101,0.00428311,101240.0,101230.0,1.48572572]
["bitfinex-derivatives","BTCF0:USTF0",1749161489496,0.00428311,101240.0,101230.0,1.63832572]
["bitfinex-derivatives","BTCF0:USTF0",1749161489695,0.00014815,101250.0,101240.0,0.1974798]
["bitfinex-derivatives","BTCF0:USTF0",1749161489895,0.00014815,101250.0,101240.0,0.86990622]
["bitfinex-derivatives","BTCF0:USTF0",1749161490299,0.00014815,101250.0,101240.0,0.96990622]
["bitfinex-derivatives","BTCF0:USTF0",1749161490498,0.00014815,101250.0,101240.0,0.86990622]
["bitfinex-derivatives","BTCF0:USTF0",1749161490903,0.03985753,101250.0,101240.0,0.86990622]
["bitfinex-derivatives","BTCF0:USTF0",1749161491396,0.03985753,101250.0,101240.0,0.87290622]
["bitfinex-derivatives","BTCF0:USTF0",1749161491702,0.03985753,101250.0,101240.0,1.56418622]
["bitfinex-derivatives","BTCF0:USTF0",1749161492097,0.03985753,101250.0,101240.0,1.56374622]
["bitfinex-derivatives","BTCF0:USTF0",1749161492297,0.03985753,101250.0,101240.0,1.56354622]
["bitfinex-derivatives","BTCF0:USTF0",1749161492802,0.03985753,101250.0,101240.0,0.94130622]
["bitfinex-derivatives","BTCF0:USTF0",1749161493002,0.03985753,101250.0,101240.0,1.62850622]
["bitfinex-derivatives","BTCF0:USTF0",1749161493604,0.03985753,101250.0,101240.0,0.7629798]
["bitfinex-derivatives","BTCF0:USTF0",1749161493797,0.23731783,101250.0,101240.0,1.2908998]
["bitfinex-derivatives","BTCF0:USTF0",1749161493997,0.03985753,101250.0,101240.0,1.47322622]
["bitfinex-derivatives","BTCF0:USTF0",1749161494198,0.23731783,101250.0,101240.0,1.47342622]
["bitfinex-derivatives","BTCF0:USTF0",1749161494593,0.03985753,101250.0,101240.0,1.47342622]
["bitfinex-derivatives","BTCF0:USTF0",1749161498305,0.03985753,101250.0,101240.0,1.57342622]
["bitfinex-derivatives","BTCF0:USTF0",1749161498511,0.03985753,101250.0,101240.0,1.59342622]
["bitfinex-derivatives","BTCF0:USTF0",1749161500605,0.03985753,101250.0,101240.0,1.57342622]
["bitfinex-derivatives","BTCF0:USTF0",1749161507315,0.03985753,101250.0,101240.0,1.3950998]
["bitfinex-derivatives","BTCF0:USTF0",1749161507614,0.03985753,101250.0,101240.0,1.57342622]
["bitfinex-derivatives","BTCF0:USTF0",1749161507815,0.03985753,101250.0,101240.0,1.03950622]
["bitfinex-derivatives","BTCF0:USTF0",1749161508011,0.03985753,101250.0,101240.0,1.61306622]
["bitfinex-derivatives","BTCF0:USTF0",1749161509418,0.04064544,101250.0,101240.0,1.61306622]
["bitfinex-derivatives","BTCF0:USTF0",1749161512625,0.04192855,101250.0,101240.0,1.61306622]
["bitfinex-derivatives","BTCF0:USTF0",1749161513319,0.04192855,101250.0,101240.0,1.4347398]
["bitfinex-derivatives","BTCF0:USTF0",1749161513528,0.04192855,101250.0,101240.0,1.61306622]
["bitfinex-derivatives","BTCF0:USTF0",1749161514420,0.04192855,101250.0,101240.0,0.93950622]
["bitfinex-derivatives","BTCF0:USTF0",1749161514626,0.04192855,101250.0,101240.0,1.60906622]
["bitfinex-derivatives","BTCF0:USTF0",1749161516021,0.04192855,101250.0,101240.0,1.70906622]
["bitfinex-derivatives","BTCF0:USTF0",1749161516632,0.04192855,101250.0,101240.0,1.60906622]
["bitfinex-derivatives","BTCF0:USTF0",1749161518222,0.04192855,101250.0,101240.0,1.4307398]
["bitfinex-derivatives","BTCF0:USTF0",1749161518420,0.13407834,101250.0,101240.0,0.6278798]
["bitfinex-derivatives","BTCF0:USTF0",1749161518622,0.13407834,101250.0,101240.0,0.5624798]
["bitfinex-derivatives","BTCF0:USTF0",1749161518623,0.49463147,101250.0,101240.0,0.5624798]
["bitfinex-derivatives","BTCF0:USTF0",1749161518825,0.73258895,101250.0,101240.0,0.7223198]
["bitfinex-derivatives","BTCF0:USTF0",1749161519024,0.8861421,101250.0,101240.0,0.7219598]
["bitfinex-derivatives","BTCF0:USTF0",1749161519228,0.8861421,101250.0,101240.0,0.7221598]
["bitfinex-derivatives","BTCF0:USTF0",1749161519524,1.06446852,101250.0,101240.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1749161520025,0.8891421,101250.0,101240.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1749161520226,0.8891421,101250.0,101240.0,0.7198399]
["bitfinex-derivatives","BTCF0:USTF0",1749161521026,0.8891421,101250.0,101240.0,0.7218399]
["bitfinex-derivatives","BTCF0:USTF0",1749161521325,0.8911421,101250.0,101240.0,0.7198399]
["bitfinex-derivatives","BTCF0:USTF0",1749161521726,0.8911421,101250.0,101240.0,0.1996799]
["bitfinex-derivatives","BTCF0:USTF0",1749161521927,0.8911421,101250.0,101240.0,0.7187599]
["bitfinex-derivatives","BTCF0:USTF0",1749161522126,0.8891421,101250.0,101240.0,0.7187599]
["bitfinex-derivatives","BTCF0:USTF0",1749161522326,0.8911421,101250.0,101240.0,0.7187599]
["bitfinex-derivatives","BTCF0:USTF0",1749161522729,0.8971421,101250.0,101240.0,0.7197599]
["bitfinex-derivatives","BTCF0:USTF0",1749161523828,0.3388817,101250.0,101240.0,0.7197599]
["bitfinex-derivatives","BTCF0:USTF0",1749161524033,0.50592776,101250.0,101240.0,1.0805599]
["bitfinex-derivatives","BTCF0:USTF0",1749161524330,0.0923313,101250.0,101240.0,1.40552632]
["bitfinex-derivatives","BTCF0:USTF0",1749161524536,0.0923313,101250.0,101240.0,1.60542632]
["bitfinex-derivatives","BTCF0:USTF0",1749161524729,0.0923313,101260.0,101250.0,0.1974604]
["bitfinex-derivatives","BTCF0:USTF0",1749161524925,0.4226722,101260.0,101250.0,0.5582604]
["bitfinex-derivatives","BTCF0:USTF0",1749161525130,0.6911409,101260.0,101250.0,0.7165804]
["bitfinex-derivatives","BTCF0:USTF0",1749161525530,0.6911409,101260.0,101250.0,0.1974604]
["bitfinex-derivatives","BTCF0:USTF0",1749161525732,0.6911409,101260.0,101250.0,0.7167804]
["bitfinex-derivatives","BTCF0:USTF0",1749161525932,0.7600409,101260.0,101250.0,0.7167804]
["bitfinex-derivatives","BTCF0:USTF0",1749161526135,0.7620409,101260.0,101250.0,0.7177804]
["bitfinex-derivatives","BTCF0:USTF0",1749161526339,0.4082409,101260.0,101250.0,0.7187804]
["bitfinex-derivatives","BTCF0:USTF0",1749161526835,0.7690409,101260.0,101250.0,0.7187804]
["bitfinex-derivatives","BTCF0:USTF0",1749161528035,0.7620409,101260.0,101250.0,0.7207804]
["bitfinex-derivatives","BTCF0:USTF0",1749161528223,0.7620409,101260.0,101250.0,0.7899104]
["bitfinex-derivatives","BTCF0:USTF0",1749161529036,0.7600409,101260.0,101250.0,0.7889104]
["bitfinex-derivatives","BTCF0:USTF0",1749161529634,0.3992409,101260.0,101250.0,0.7889104]
["bitfinex-derivatives","BTCF0:USTF0",1749161534438,0.52233852,101260.0,101250.0,0.7889104]
["bitfinex-derivatives","BTCF0:USTF0",1749161534945,0.52233852,101260.0,101250.0,0.7888704]
["bitfinex-derivatives","BTCF0:USTF0",1749161535539,0.3992409,101260.0,101250.0,0.7888704]
["bitfinex-derivatives","BTCF0:USTF0",1749161535740,0.55279405,101260.0,101250.0,0.7888704]
["bitfinex-derivatives","BTCF0:USTF0",1749161536146,0.91359405,101260.0,101250.0,0.7197404]
["bitfinex-derivatives","BTCF0:USTF0",1749161536344,0.59359724,101260.0,101250.0,0.7197404]
["bitfinex-derivatives","BTCF0:USTF0",1749161536540,0.96944366,101260.0,101250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749161536848,1.33024366,101260.0,101250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749161537045,1.33024366,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749161537345,1.33024366,101260.0,101250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749161537647,0.52469724,101260.0,101250.0,0.2006604]
["bitfinex-derivatives","BTCF0:USTF0",1749161537840,0.52469724,101260.0,101250.0,0.88328682]
["bitfinex-derivatives","BTCF0:USTF0",1749161538039,0.30604409,101260.0,101250.0,0.7049604]
["bitfinex-derivatives","BTCF0:USTF0",1749161539134,0.30604409,101260.0,101250.0,0.7039604]
["bitfinex-derivatives","BTCF0:USTF0",1749161539447,0.23824409,101260.0,101250.0,0.7039604]
["bitfinex-derivatives","BTCF0:USTF0",1749161539944,0.39179724,101260.0,101250.0,0.7039604]
["bitfinex-derivatives","BTCF0:USTF0",1749161540744,0.39179724,101260.0,101250.0,0.88228682]
["bitfinex-derivatives","BTCF0:USTF0",1749161540950,0.16393694,101260.0,101250.0,0.88228682]
["bitfinex-derivatives","BTCF0:USTF0",1749161541246,0.02374064,101260.0,101250.0,1.07980682]
["bitfinex-derivatives","BTCF0:USTF0",1749161541435,0.36989945,101280.0,101270.0,0.1974213]
["bitfinex-derivatives","BTCF0:USTF0",1749161541635,0.41835214,101280.0,101270.0,1.07825224]
["bitfinex-derivatives","BTCF0:USTF0",1749161541842,0.41835214,101280.0,101270.0,1.22235224]
["bitfinex-derivatives","BTCF0:USTF0",1749161542739,0.41835214,101280.0,101270.0,1.23159781]
["bitfinex-derivatives","BTCF0:USTF0",1749161543752,0.41835214,101280.0,101270.0,0.87079781]
["bitfinex-derivatives","BTCF0:USTF0",1749161544954,0.41835214,101280.0,101270.0,0.87279781]
["bitfinex-derivatives","BTCF0:USTF0",1749161545753,0.41835214,101280.0,101270.0,0.86347224]
["bitfinex-derivatives","BTCF0:USTF0",1749161545948,0.79541839,101280.0,101270.0,0.52195094]
["bitfinex-derivatives","BTCF0:USTF0",1749161546149,0.60666699,101280.0,101270.0,0.71937234]
["bitfinex-derivatives","BTCF0:USTF0",1749161546353,0.36894032,101280.0,101270.0,0.86037234]
["bitfinex-derivatives","BTCF0:USTF0",1749161546849,0.72974032,101280.0,101270.0,0.86037234]
["bitfinex-derivatives","BTCF0:USTF0",1749161547057,0.36894032,101280.0,101270.0,0.86037234]
["bitfinex-derivatives","BTCF0:USTF0",1749161547251,0.36894032,101280.0,101270.0,0.86057234]
["bitfinex-derivatives","BTCF0:USTF0",1749161548053,0.36894032,101280.0,101270.0,0.34165234]
["bitfinex-derivatives","BTCF0:USTF0",1749161548256,0.36894032,101280.0,101270.0,0.86053234]
["bitfinex-derivatives","BTCF0:USTF0",1749161549449,0.46851153,101290.0,101280.0,0.1974019]
["bitfinex-derivatives","BTCF0:USTF0",1749161549756,0.12302734,101300.0,101290.0,0.1973824]
["bitfinex-derivatives","BTCF0:USTF0",1749161550052,0.12302734,101300.0,101290.0,0.69419416]
["bitfinex-derivatives","BTCF0:USTF0",1749161550053,0.32039024,101300.0,101290.0,0.69419416]
["bitfinex-derivatives","BTCF0:USTF0",1749161550256,0.32039024,101300.0,101290.0,0.85296541]
["bitfinex-derivatives","BTCF0:USTF0",1749161550458,0.12302734,101300.0,101290.0,1.39209183]
["bitfinex-derivatives","BTCF0:USTF0",1749161550650,0.46840274,101310.0,101300.0,0.1973629]
["bitfinex-derivatives","BTCF0:USTF0",1749161550853,0.46840274,101310.0,101300.0,0.34517404]
["bitfinex-derivatives","BTCF0:USTF0",1749161551153,0.46840274,101310.0,101300.0,0.34645715]
["bitfinex-derivatives","BTCF0:USTF0",1749161552853,0.32738324,101310.0,101300.0,0.88658357]
["bitfinex-derivatives","BTCF0:USTF0",1749161553055,0.32738324,101310.0,101300.0,0.95608357]
["bitfinex-derivatives","BTCF0:USTF0",1749161553256,0.24472321,101310.0,101300.0,0.95608357]
["bitfinex-derivatives","BTCF0:USTF0",1749161553656,0.23772321,101310.0,101300.0,0.95508357]
["bitfinex-derivatives","BTCF0:USTF0",1749161554052,0.23772321,101310.0,101300.0,0.77675715]
["bitfinex-derivatives","BTCF0:USTF0",1749161554359,0.23772321,101310.0,101300.0,0.85626131]
["bitfinex-derivatives","BTCF0:USTF0",1749161554558,0.23772321,101310.0,101300.0,1.03458773]
["bitfinex-derivatives","BTCF0:USTF0",1749161555355,0.04036731,101310.0,101300.0,1.03458773]
["bitfinex-derivatives","BTCF0:USTF0",1749161555659,0.23771061,101310.0,101300.0,1.03658773]
["bitfinex-derivatives","BTCF0:USTF0",1749161556063,0.23771061,101310.0,101300.0,1.37686131]
["bitfinex-derivatives","BTCF0:USTF0",1749161556665,0.23771061,101310.0,101300.0,1.55518773]
["bitfinex-derivatives","BTCF0:USTF0",1749161557961,0.23771061,101310.0,101300.0,1.37686131]
["bitfinex-derivatives","BTCF0:USTF0",1749161559763,0.23771061,101310.0,101300.0,0.85826131]
["bitfinex-derivatives","BTCF0:USTF0",1749161560058,0.41603703,101310.0,101300.0,0.35185007]
["bitfinex-derivatives","BTCF0:USTF0",1749161560264,0.37721061,101310.0,101300.0,0.87157007]
["bitfinex-derivatives","BTCF0:USTF0",1749161560961,0.37721061,101310.0,101300.0,0.87177007]
["bitfinex-derivatives","BTCF0:USTF0",1749161561167,0.46909027,101310.0,101300.0,0.87177007]
["bitfinex-derivatives","BTCF0:USTF0",1749161561467,0.32959027,101310.0,101300.0,0.87177007]
["bitfinex-derivatives","BTCF0:USTF0",1749161561666,0.32959027,101310.0,101300.0,0.94467007]
["bitfinex-derivatives","BTCF0:USTF0",1749161562167,0.32959027,101310.0,101300.0,1.01647007]
["bitfinex-derivatives","BTCF0:USTF0",1749161562559,0.13224697,101310.0,101300.0,1.55559649]
["bitfinex-derivatives","BTCF0:USTF0",1749161562858,0.23771061,101310.0,101300.0,1.55559649]
["bitfinex-derivatives","BTCF0:USTF0",1749161563166,0.32959027,101310.0,101300.0,1.38656874]
["bitfinex-derivatives","BTCF0:USTF0",1749161564861,0.13224697,101310.0,101300.0,1.38656874]
["bitfinex-derivatives","BTCF0:USTF0",1749161565066,0.09187966,101310.0,101300.0,1.38656874]
["bitfinex-derivatives","BTCF0:USTF0",1749161565259,0.08987966,101310.0,101300.0,1.38656874]
["bitfinex-derivatives","BTCF0:USTF0",1749161565455,0.13024697,101310.0,101300.0,1.38656874]
["bitfinex-derivatives","BTCF0:USTF0",1749161566062,0.1733132,101320.0,101310.0,0.1973434]
["bitfinex-derivatives","BTCF0:USTF0",1749161566261,0.38712026,101320.0,101310.0,0.33287063]
["bitfinex-derivatives","BTCF0:USTF0",1749161566465,0.26409292,101320.0,101310.0,0.33287063]
["bitfinex-derivatives","BTCF0:USTF0",1749161566667,0.26409292,101320.0,101310.0,0.33312651]
["bitfinex-derivatives","BTCF0:USTF0",1749161567969,0.26409292,101320.0,101310.0,0.69392651]
["bitfinex-derivatives","BTCF0:USTF0",1749161569069,0.26409292,101320.0,101310.0,0.33312651]
["bitfinex-derivatives","BTCF0:USTF0",1749161569368,0.33069292,101320.0,101310.0,0.33512651]
["bitfinex-derivatives","BTCF0:USTF0",1749161569564,0.33069292,101320.0,101310.0,0.78756651]
["bitfinex-derivatives","BTCF0:USTF0",1749161569765,0.52232026,101320.0,101310.0,0.78756651]
["bitfinex-derivatives","BTCF0:USTF0",1749161569966,0.39929292,101320.0,101310.0,0.85636651]
["bitfinex-derivatives","BTCF0:USTF0",1749161570359,0.52232026,101320.0,101310.0,0.85636651]
["bitfinex-derivatives","BTCF0:USTF0",1749161570774,0.16447186,101320.0,101310.0,1.21716651]
["bitfinex-derivatives","BTCF0:USTF0",1749161570970,0.36179576,101320.0,101310.0,1.21716651]
["bitfinex-derivatives","BTCF0:USTF0",1749161571175,0.36179576,101320.0,101310.0,1.21516651]
["bitfinex-derivatives","BTCF0:USTF0",1749161571370,0.72259576,101320.0,101310.0,0.71706651]
["bitfinex-derivatives","BTCF0:USTF0",1749161571572,0.85919576,101320.0,101310.0,0.71706651]
["bitfinex-derivatives","BTCF0:USTF0",1749161571771,0.49839576,101320.0,101310.0,0.71726651]
["bitfinex-derivatives","BTCF0:USTF0",1749161572075,0.85919576,101320.0,101310.0,0.71726651]
["bitfinex-derivatives","BTCF0:USTF0",1749161573370,0.85898151,101320.0,101310.0,0.71726651]
["bitfinex-derivatives","BTCF0:USTF0",1749161573571,0.73616842,101320.0,101310.0,0.71726651]
["bitfinex-derivatives","BTCF0:USTF0",1749161574370,0.88972157,101320.0,101310.0,0.71726651]
["bitfinex-derivatives","BTCF0:USTF0",1749161574570,0.88972157,101320.0,101310.0,0.71778198]
["bitfinex-derivatives","BTCF0:USTF0",1749161575077,0.73616842,101320.0,101310.0,0.71778198]
["bitfinex-derivatives","BTCF0:USTF0",1749161575278,0.88972157,101320.0,101310.0,0.71778198]
["bitfinex-derivatives","BTCF0:USTF0",1749161575473,0.52892157,101320.0,101310.0,0.71778198]
["bitfinex-derivatives","BTCF0:USTF0",1749161575777,0.37536842,101320.0,101310.0,1.07858198]
["bitfinex-derivatives","BTCF0:USTF0",1749161576378,0.52892157,101320.0,101310.0,1.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1749161576579,0.37536842,101320.0,101310.0,1.07850198]
["bitfinex-derivatives","BTCF0:USTF0",1749161577181,0.37536842,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161577376,1.06804799,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161577679,0.52892157,101320.0,101310.0,0.71750198]
["bitfinex-derivatives","BTCF0:USTF0",1749161577875,0.52892157,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161578075,0.88972157,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161578278,0.52892157,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161579179,0.88972157,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161579387,0.52892157,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161580185,0.88972157,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161580381,0.52892157,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161580686,0.39232157,101320.0,101310.0,0.71770198]
["bitfinex-derivatives","BTCF0:USTF0",1749161580882,0.39232157,101320.0,101310.0,1.15180198]
["bitfinex-derivatives","BTCF0:USTF0",1749161581079,0.39232157,101320.0,101310.0,1.21910198]
["bitfinex-derivatives","BTCF0:USTF0",1749161582386,0.23876842,101320.0,101310.0,1.11728234]
["bitfinex-derivatives","BTCF0:USTF0",1749161582583,0.39292965,101320.0,101310.0,1.11804998]
["bitfinex-derivatives","BTCF0:USTF0",1749161582785,0.39292965,101320.0,101310.0,1.12004998]
["bitfinex-derivatives","BTCF0:USTF0",1749161583081,0.39292965,101320.0,101310.0,1.12000998]
["bitfinex-derivatives","BTCF0:USTF0",1749161583289,0.52692965,101320.0,101310.0,0.75920998]
["bitfinex-derivatives","BTCF0:USTF0",1749161583895,0.52692965,101320.0,101310.0,1.12000998]
["bitfinex-derivatives","BTCF0:USTF0",1749161584089,0.52693344,101320.0,101310.0,1.12000998]
["bitfinex-derivatives","BTCF0:USTF0",1749161584597,0.52693344,101320.0,101310.0,1.11800998]
["bitfinex-derivatives","BTCF0:USTF0",1749161584796,0.37276842,101320.0,101310.0,0.75720998]
["bitfinex-derivatives","BTCF0:USTF0",1749161585196,0.52694067,101320.0,101310.0,0.75720998]
["bitfinex-derivatives","BTCF0:USTF0",1749161585399,0.37276842,101320.0,101310.0,0.75720998]
["bitfinex-derivatives","BTCF0:USTF0",1749161585694,0.39294045,101320.0,101310.0,1.11800998]
["bitfinex-derivatives","BTCF0:USTF0",1749161585891,0.19561655,101320.0,101310.0,1.28091156]
["bitfinex-derivatives","BTCF0:USTF0",1749161586090,0.33829917,101330.0,101320.0,0.1973237]
["bitfinex-derivatives","BTCF0:USTF0",1749161586297,0.12271116,101340.0,101330.0,0.1973043]
["bitfinex-derivatives","BTCF0:USTF0",1749161586605,0.12271116,101340.0,101330.0,1.52004588]
["bitfinex-derivatives","BTCF0:USTF0",1749161586801,0.94123322,101370.0,101340.0,0.0493169]
["bitfinex-derivatives","BTCF0:USTF0",1749161587011,0.55417,101370.0,101360.0,0.72094768]
["bitfinex-derivatives","BTCF0:USTF0",1749161587204,0.55417,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749161587400,0.55417,101370.0,101360.0,0.55932921]
["bitfinex-derivatives","BTCF0:USTF0",1749161587905,0.91497,101370.0,101360.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161588103,0.55417,101370.0,101360.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161588403,0.91497,101370.0,101360.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161588600,0.91497,101370.0,101360.0,0.07034311]
["bitfinex-derivatives","BTCF0:USTF0",1749161589106,1.07787158,101370.0,101360.0,0.26758921]
["bitfinex-derivatives","BTCF0:USTF0",1749161589401,0.71694195,101370.0,101360.0,0.26758921]
["bitfinex-derivatives","BTCF0:USTF0",1749161589606,1.07774195,101370.0,101360.0,0.26758921]
["bitfinex-derivatives","BTCF0:USTF0",1749161590097,1.07774195,101370.0,101360.0,0.07034311]
["bitfinex-derivatives","BTCF0:USTF0",1749161590297,1.07774195,101370.0,101360.0,0.3448894]
["bitfinex-derivatives","BTCF0:USTF0",1749161590502,0.91497,101370.0,101360.0,0.26758911]
["bitfinex-derivatives","BTCF0:USTF0",1749161594804,0.91497,101370.0,101360.0,0.34830058]
["bitfinex-derivatives","BTCF0:USTF0",1749161595004,0.91497,101370.0,101360.0,0.15105458]
["bitfinex-derivatives","BTCF0:USTF0",1749161595203,1.26555025,101370.0,101360.0,0.07034311]
["bitfinex-derivatives","BTCF0:USTF0",1749161595510,1.44359195,101370.0,101360.0,0.58854311]
["bitfinex-derivatives","BTCF0:USTF0",1749161596601,1.26555025,101370.0,101360.0,0.58854311]
["bitfinex-derivatives","BTCF0:USTF0",1749161596800,1.44359195,101370.0,101360.0,0.78578901]
["bitfinex-derivatives","BTCF0:USTF0",1749161597309,0.1972653,101350.0,101340.0,0.19743295]
["bitfinex-derivatives","BTCF0:USTF0",1749161597504,0.85872274,101350.0,101340.0,0.19743295]
["bitfinex-derivatives","BTCF0:USTF0",1749161597709,0.85872274,101350.0,101340.0,0.55823295]
["bitfinex-derivatives","BTCF0:USTF0",1749161597710,0.31988104,101350.0,101340.0,0.55823295]
["bitfinex-derivatives","BTCF0:USTF0",1749161597911,0.31988104,101350.0,101340.0,0.33993295]
["bitfinex-derivatives","BTCF0:USTF0",1749161598207,0.5382907,101350.0,101340.0,0.33993295]
["bitfinex-derivatives","BTCF0:USTF0",1749161598405,0.89916941,101350.0,101310.0,0.65828311]
["bitfinex-derivatives","BTCF0:USTF0",1749161598599,0.28929065,101320.0,101310.0,0.87338311]
["bitfinex-derivatives","BTCF0:USTF0",1749161598905,0.32965861,101320.0,101310.0,1.39130311]
["bitfinex-derivatives","BTCF0:USTF0",1749161599104,0.59849166,101320.0,101310.0,0.51258311]
["bitfinex-derivatives","BTCF0:USTF0",1749161599310,0.8615074,101320.0,101310.0,1.03050311]
["bitfinex-derivatives","BTCF0:USTF0",1749161599511,0.8615074,101320.0,101310.0,1.03030311]
["bitfinex-derivatives","BTCF0:USTF0",1749161599812,0.8615074,101320.0,101310.0,1.03050311]
["bitfinex-derivatives","BTCF0:USTF0",1749161600310,0.8615074,101320.0,101310.0,1.03030311]
["bitfinex-derivatives","BTCF0:USTF0",1749161600512,0.8615074,101320.0,101310.0,1.03050311]
["bitfinex-derivatives","BTCF0:USTF0",1749161601016,0.8615074,101320.0,101310.0,1.03978054]
["bitfinex-derivatives","BTCF0:USTF0",1749161602412,0.73889166,101320.0,101310.0,1.03978054]
["bitfinex-derivatives","BTCF0:USTF0",1749161602616,0.37809166,101320.0,101310.0,1.03978054]
["bitfinex-derivatives","BTCF0:USTF0",1749161602813,0.47007838,101320.0,101310.0,1.03978054]
["bitfinex-derivatives","BTCF0:USTF0",1749161603408,0.47007838,101320.0,101310.0,1.04178054]
["bitfinex-derivatives","BTCF0:USTF0",1749161603816,0.47007838,101320.0,101310.0,1.04174054]
["bitfinex-derivatives","BTCF0:USTF0",1749161604411,0.32967838,101320.0,101310.0,1.04174054]
["bitfinex-derivatives","BTCF0:USTF0",1749161605312,0.32967838,101320.0,101310.0,1.03974054]
["bitfinex-derivatives","BTCF0:USTF0",1749161607719,0.32967838,101320.0,101310.0,1.40054054]
["bitfinex-derivatives","BTCF0:USTF0",1749161608215,0.32967838,101320.0,101310.0,1.03974054]
["bitfinex-derivatives","BTCF0:USTF0",1749161608419,0.32967838,101320.0,101310.0,1.40054054]
["bitfinex-derivatives","BTCF0:USTF0",1749161609118,0.32917491,101320.0,101310.0,1.40254054]
["bitfinex-derivatives","BTCF0:USTF0",1749161610416,0.32917491,101320.0,101310.0,1.04174054]
["bitfinex-derivatives","BTCF0:USTF0",1749161610814,0.32917491,101320.0,101310.0,1.40254054]
["bitfinex-derivatives","BTCF0:USTF0",1749161612925,0.32917491,101320.0,101310.0,1.04174054]
["bitfinex-derivatives","BTCF0:USTF0",1749161613119,0.32917491,101320.0,101310.0,0.93379581]
["bitfinex-derivatives","BTCF0:USTF0",1749161613426,0.32917491,101320.0,101310.0,0.93359581]
["bitfinex-derivatives","BTCF0:USTF0",1749161613427,0.82617491,101320.0,101310.0,0.93359581]
["bitfinex-derivatives","BTCF0:USTF0",1749161613626,0.98909265,101320.0,101310.0,0.93359581]
["bitfinex-derivatives","BTCF0:USTF0",1749161613920,0.98909265,101320.0,101310.0,0.93379581]
["bitfinex-derivatives","BTCF0:USTF0",1749161614122,0.98909265,101320.0,101310.0,0.93359581]
["bitfinex-derivatives","BTCF0:USTF0",1749161614420,0.62829265,101320.0,101310.0,0.93379581]
["bitfinex-derivatives","BTCF0:USTF0",1749161615617,0.89710593,101320.0,101310.0,0.00348311]
["bitfinex-derivatives","BTCF0:USTF0",1749161615819,0.96920593,101320.0,101310.0,0.00348311]
["bitfinex-derivatives","BTCF0:USTF0",1749161616020,0.96920593,101320.0,101300.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1749161616021,0.1973432,101310.0,101300.0,0.06923815]
["bitfinex-derivatives","BTCF0:USTF0",1749161616226,1.16127505,101310.0,101300.0,0.59036815]
["bitfinex-derivatives","BTCF0:USTF0",1749161616520,1.16127505,101310.0,101300.0,0.07272815]
["bitfinex-derivatives","BTCF0:USTF0",1749161616926,1.04812312,101310.0,101300.0,0.04250465]
["bitfinex-derivatives","BTCF0:USTF0",1749161617132,0.1973627,101300.0,101290.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1749161617422,0.96954493,101300.0,101290.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1749161617617,0.1974212,101270.0,101260.0,0.4422427]
["bitfinex-derivatives","BTCF0:USTF0",1749161617814,0.23985191,101270.0,101260.0,1.02570987]
["bitfinex-derivatives","BTCF0:USTF0",1749161618425,0.23985191,101270.0,101260.0,1.02590987]
["bitfinex-derivatives","BTCF0:USTF0",1749161619312,0.23985191,101270.0,101260.0,1.10562547]
["bitfinex-derivatives","BTCF0:USTF0",1749161620635,0.04243071,101270.0,101260.0,1.64477762]
["bitfinex-derivatives","BTCF0:USTF0",1749161620818,0.00014815,101280.0,101270.0,0.1974213]
["bitfinex-derivatives","BTCF0:USTF0",1749161621018,0.19703448,101280.0,101270.0,0.88550805]
["bitfinex-derivatives","BTCF0:USTF0",1749161621624,0.19703448,101280.0,101270.0,0.7071559]
["bitfinex-derivatives","BTCF0:USTF0",1749161622617,0.28901404,101280.0,101270.0,0.7071559]
["bitfinex-derivatives","BTCF0:USTF0",1749161622818,0.28901404,101280.0,101270.0,0.7081559]
["bitfinex-derivatives","BTCF0:USTF0",1749161623229,0.28901404,101280.0,101270.0,0.7113559]
["bitfinex-derivatives","BTCF0:USTF0",1749161623423,0.28901404,101280.0,101270.0,0.8681159]
["bitfinex-derivatives","BTCF0:USTF0",1749161624028,0.28901404,101280.0,101270.0,1.2289159]
["bitfinex-derivatives","BTCF0:USTF0",1749161626533,0.09197956,101280.0,101270.0,1.40726805]
["bitfinex-derivatives","BTCF0:USTF0",1749161626735,0.49714815,101290.0,101270.0,1.40726805]
["bitfinex-derivatives","BTCF0:USTF0",1749161626736,0.78651261,101290.0,101280.0,0.1974015]
["bitfinex-derivatives","BTCF0:USTF0",1749161626929,0.78651261,101290.0,101280.0,0.33345225]
["bitfinex-derivatives","BTCF0:USTF0",1749161626930,0.78459525,101290.0,101280.0,0.33345225]
["bitfinex-derivatives","BTCF0:USTF0",1749161627128,0.28951261,101290.0,101280.0,0.33345225]
["bitfinex-derivatives","BTCF0:USTF0",1749161627438,0.19753305,101290.0,101280.0,0.33345225]
["bitfinex-derivatives","BTCF0:USTF0",1749161628037,0.19753305,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161628334,0.32017247,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161630231,0.32437023,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161631232,0.32017247,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161632231,0.20173081,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161632834,0.24146227,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161633026,0.23726451,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161633333,0.35990393,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161633934,0.23726451,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161634325,0.35990393,101290.0,101280.0,0.33445225]
["bitfinex-derivatives","BTCF0:USTF0",1749161639034,0.35990393,101290.0,101280.0,0.85153225]
["bitfinex-derivatives","BTCF0:USTF0",1749161639636,0.89131119,101290.0,101280.0,0.71753225]
["bitfinex-derivatives","BTCF0:USTF0",1749161639836,1.02621119,101290.0,101280.0,0.71753225]
["bitfinex-derivatives","BTCF0:USTF0",1749161640031,0.85560393,101290.0,101280.0,0.00305075]
["bitfinex-derivatives","BTCF0:USTF0",1749161640330,1.16473345,101290.0,101280.0,0.00325075]
["bitfinex-derivatives","BTCF0:USTF0",1749161640536,1.23483345,101290.0,101280.0,0.00325075]
["bitfinex-derivatives","BTCF0:USTF0",1749161640837,1.06422619,101290.0,101280.0,0.20065215]
["bitfinex-derivatives","BTCF0:USTF0",1749161641032,1.23483345,101290.0,101280.0,0.20045215]
["bitfinex-derivatives","BTCF0:USTF0",1749161641243,1.22026785,101290.0,101280.0,0.20045215]
["bitfinex-derivatives","BTCF0:USTF0",1749161641536,1.22026785,101290.0,101280.0,0.00305075]
["bitfinex-derivatives","BTCF0:USTF0",1749161641727,0.1974014,101280.0,101270.0,0.00051547]
["bitfinex-derivatives","BTCF0:USTF0",1749161641927,0.1974209,101270.0,101260.0,0.89146771]
["bitfinex-derivatives","BTCF0:USTF0",1749161642123,0.1974404,101260.0,101250.0,0.62310985]
["bitfinex-derivatives","BTCF0:USTF0",1749161642329,0.42435641,101260.0,101250.0,1.14006985]
["bitfinex-derivatives","BTCF0:USTF0",1749161642626,0.42538364,101260.0,101250.0,1.02200655]
["bitfinex-derivatives","BTCF0:USTF0",1749161642827,0.49208364,101260.0,101250.0,1.02200655]
["bitfinex-derivatives","BTCF0:USTF0",1749161643040,0.49208364,101260.0,101250.0,1.16874755]
["bitfinex-derivatives","BTCF0:USTF0",1749161643238,0.49208364,101260.0,101250.0,1.16894755]
["bitfinex-derivatives","BTCF0:USTF0",1749161643735,0.49208364,101260.0,101250.0,1.16874755]
["bitfinex-derivatives","BTCF0:USTF0",1749161643938,0.49208364,101260.0,101250.0,1.16894755]
["bitfinex-derivatives","BTCF0:USTF0",1749161644842,0.49208364,101260.0,101250.0,1.16994755]
["bitfinex-derivatives","BTCF0:USTF0",1749161645343,0.49208364,101260.0,101250.0,1.16894755]
["bitfinex-derivatives","BTCF0:USTF0",1749161645531,0.49208364,101260.0,101250.0,1.17845297]
["bitfinex-derivatives","BTCF0:USTF0",1749161646240,0.4962814,101260.0,101250.0,1.17845297]
["bitfinex-derivatives","BTCF0:USTF0",1749161646740,0.4982814,101260.0,101250.0,1.53925297]
["bitfinex-derivatives","BTCF0:USTF0",1749161647333,0.49408364,101260.0,101250.0,1.04115297]
["bitfinex-derivatives","BTCF0:USTF0",1749161647733,0.49408364,101260.0,101250.0,1.40195297]
["bitfinex-derivatives","BTCF0:USTF0",1749161647940,0.49408364,101260.0,101250.0,1.53283297]
["bitfinex-derivatives","BTCF0:USTF0",1749161648133,0.49408364,101260.0,101250.0,1.01599297]
["bitfinex-derivatives","BTCF0:USTF0",1749161648435,0.49408364,101260.0,101250.0,1.53283297]
["bitfinex-derivatives","BTCF0:USTF0",1749161649539,0.49408364,101260.0,101250.0,0.26693805]
["bitfinex-derivatives","BTCF0:USTF0",1749161649540,1.0256081,101260.0,101250.0,0.26693805]
["bitfinex-derivatives","BTCF0:USTF0",1749161649739,0.52484056,101260.0,101250.0,0.79323134]
["bitfinex-derivatives","BTCF0:USTF0",1749161649945,0.49414606,101260.0,101250.0,0.79303134]
["bitfinex-derivatives","BTCF0:USTF0",1749161650339,0.49834382,101260.0,101250.0,0.79323134]
["bitfinex-derivatives","BTCF0:USTF0",1749161651335,0.49414606,101260.0,101250.0,0.27643134]
["bitfinex-derivatives","BTCF0:USTF0",1749161651534,0.49414606,101260.0,101250.0,0.26693805]
["bitfinex-derivatives","BTCF0:USTF0",1749161651836,1.02567052,101260.0,101250.0,0.78365805]
["bitfinex-derivatives","BTCF0:USTF0",1749161652340,1.02986828,101260.0,101250.0,0.78365805]
["bitfinex-derivatives","BTCF0:USTF0",1749161653442,1.02567052,101260.0,101250.0,0.78365805]
["bitfinex-derivatives","BTCF0:USTF0",1749161656347,0.82823012,101260.0,101250.0,0.78365805]
["bitfinex-derivatives","BTCF0:USTF0",1749161656645,1.02567052,101260.0,101250.0,0.78365805]
["bitfinex-derivatives","BTCF0:USTF0",1749161656842,0.85494606,101260.0,101250.0,0.78365805]
["bitfinex-derivatives","BTCF0:USTF0",1749161657043,0.36354606,101260.0,101250.0,1.14445805]
["bitfinex-derivatives","BTCF0:USTF0",1749161657238,0.24045497,101260.0,101250.0,1.27235805]
["bitfinex-derivatives","BTCF0:USTF0",1749161657444,0.89507052,101260.0,101250.0,0.58599815]
["bitfinex-derivatives","BTCF0:USTF0",1749161657642,1.02657052,101260.0,101250.0,0.58599815]
["bitfinex-derivatives","BTCF0:USTF0",1749161657832,1.02657052,101260.0,101250.0,0.51686815]
["bitfinex-derivatives","BTCF0:USTF0",1749161658343,0.85584606,101260.0,101250.0,0.51686815]
["bitfinex-derivatives","BTCF0:USTF0",1749161658544,0.85584606,101260.0,101250.0,0.51666815]
["bitfinex-derivatives","BTCF0:USTF0",1749161659044,0.85384606,101260.0,101250.0,0.51662815]
["bitfinex-derivatives","BTCF0:USTF0",1749161659337,0.85384606,101260.0,101250.0,0.51682815]
["bitfinex-derivatives","BTCF0:USTF0",1749161659745,0.85384606,101260.0,101250.0,0.71428795]
["bitfinex-derivatives","BTCF0:USTF0",1749161660038,0.78784606,101260.0,101250.0,0.71428795]
["bitfinex-derivatives","BTCF0:USTF0",1749161660244,0.42904606,101260.0,101250.0,0.84448795]
["bitfinex-derivatives","BTCF0:USTF0",1749161660442,0.42904606,101260.0,101250.0,0.91361795]
["bitfinex-derivatives","BTCF0:USTF0",1749161661649,0.49294606,101260.0,101250.0,0.91361795]
["bitfinex-derivatives","BTCF0:USTF0",1749161662338,0.34222259,101260.0,101250.0,0.91361795]
["bitfinex-derivatives","BTCF0:USTF0",1749161663343,0.49833863,101260.0,101250.0,0.91361795]
["bitfinex-derivatives","BTCF0:USTF0",1749161663744,0.49833863,101260.0,101250.0,0.84741795]
["bitfinex-derivatives","BTCF0:USTF0",1749161663945,0.85913863,101260.0,101250.0,0.78341795]
["bitfinex-derivatives","BTCF0:USTF0",1749161664347,0.49833863,101260.0,101250.0,0.78341795]
["bitfinex-derivatives","BTCF0:USTF0",1749161665053,0.49833863,101260.0,101250.0,0.06947815]
["bitfinex-derivatives","BTCF0:USTF0",1749161665054,0.85913863,101260.0,101250.0,0.06947815]
["bitfinex-derivatives","BTCF0:USTF0",1749161665251,0.73604754,101260.0,101250.0,0.58571815]
["bitfinex-derivatives","BTCF0:USTF0",1749161665448,0.73604754,101260.0,101250.0,0.06927815]
["bitfinex-derivatives","BTCF0:USTF0",1749161665649,0.88983313,101260.0,101250.0,0.58551815]
["bitfinex-derivatives","BTCF0:USTF0",1749161665944,0.88983313,101260.0,101250.0,0.06947815]
["bitfinex-derivatives","BTCF0:USTF0",1749161666148,0.88983313,101260.0,101250.0,0.58567815]
["bitfinex-derivatives","BTCF0:USTF0",1749161666550,0.88983313,101260.0,101250.0,0.58547815]
["bitfinex-derivatives","BTCF0:USTF0",1749161666750,0.88983313,101260.0,101250.0,0.06947815]
["bitfinex-derivatives","BTCF0:USTF0",1749161666951,0.95102196,101260.0,101250.0,0.06947815]
["bitfinex-derivatives","BTCF0:USTF0",1749161667151,1.10490112,101260.0,101250.0,0.06947815]
["bitfinex-derivatives","BTCF0:USTF0",1749161667352,1.0874467,101260.0,101250.0,0.06947815]
["bitfinex-derivatives","BTCF0:USTF0",1749161667554,0.93356754,101260.0,101250.0,0.06947815]
["bitfinex-derivatives","BTCF0:USTF0",1749161667948,0.1974794,101240.0,101230.0,0.7569989]
["bitfinex-derivatives","BTCF0:USTF0",1749161668151,0.32061908,101240.0,101230.0,1.2731189]
["bitfinex-derivatives","BTCF0:USTF0",1749161668455,0.47673512,101240.0,101230.0,1.2733189]
["bitfinex-derivatives","BTCF0:USTF0",1749161668749,0.1974794,101240.0,101230.0,1.2733189]
["bitfinex-derivatives","BTCF0:USTF0",1749161669343,0.1974794,101240.0,101230.0,1.2743189]
["bitfinex-derivatives","BTCF0:USTF0",1749161669545,0.1974794,101240.0,101230.0,1.2753189]
["bitfinex-derivatives","BTCF0:USTF0",1749161670246,0.35359544,101240.0,101230.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749161670451,0.99652004,101240.0,101230.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1749161670854,0.99652004,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749161671049,1.04015544,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749161671250,1.04161382,101240.0,101230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749161671450,1.35165694,101240.0,101230.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749161671647,1.13671644,101240.0,101230.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749161671953,1.13671644,101240.0,101230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161671954,0.98275544,101240.0,101230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161672154,0.98279544,101240.0,101230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161672455,1.13671379,101240.0,101230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749161673354,1.13871379,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161673556,0.99220299,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161673750,1.14831903,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161673950,1.13871379,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161674449,1.17855815,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161674851,1.17906991,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161675156,1.17984126,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161675750,1.03964126,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161675950,1.17983446,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161676256,1.02591611,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161676454,1.03551662,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161677458,1.02591611,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161678159,1.02591611,101240.0,101230.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1749161679255,0.72960007,101240.0,101230.0,0.3280988]
["bitfinex-derivatives","BTCF0:USTF0",1749161679461,0.89771611,101240.0,101230.0,0.3280988]
["bitfinex-derivatives","BTCF0:USTF0",1749161681464,0.89771611,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161681656,1.18283446,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161682057,0.1974989,101230.0,101220.0,0.98179365]
["bitfinex-derivatives","BTCF0:USTF0",1749161682258,0.51650403,101230.0,101220.0,0.98179365]
["bitfinex-derivatives","BTCF0:USTF0",1749161682558,0.51650403,101230.0,101220.0,0.78427815]
["bitfinex-derivatives","BTCF0:USTF0",1749161682754,0.51650403,101230.0,101220.0,0.98179655]
["bitfinex-derivatives","BTCF0:USTF0",1749161683262,0.51650403,101230.0,101220.0,0.78427815]
["bitfinex-derivatives","BTCF0:USTF0",1749161683461,0.87730403,101230.0,101220.0,0.78427815]
["bitfinex-derivatives","BTCF0:USTF0",1749161683761,1.00990403,101230.0,101220.0,0.20229815]
["bitfinex-derivatives","BTCF0:USTF0",1749161683959,0.8868525,101230.0,101220.0,0.58489815]
["bitfinex-derivatives","BTCF0:USTF0",1749161684166,1.04077085,101230.0,101220.0,0.58489815]
["bitfinex-derivatives","BTCF0:USTF0",1749161684555,1.04077085,101230.0,101220.0,0.06949815]
["bitfinex-derivatives","BTCF0:USTF0",1749161684759,0.88465481,101230.0,101220.0,0.06949815]
["bitfinex-derivatives","BTCF0:USTF0",1749161684966,0.9524525,101230.0,101220.0,0.06949815]
["bitfinex-derivatives","BTCF0:USTF0",1749161685566,1.10637085,101230.0,101220.0,0.06949815]
["bitfinex-derivatives","BTCF0:USTF0",1749161688768,1.10740593,101230.0,101220.0,0.06949815]
["bitfinex-derivatives","BTCF0:USTF0",1749161690660,1.04180593,101230.0,101220.0,0.06949815]
["bitfinex-derivatives","BTCF0:USTF0",1749161690863,1.04600369,101230.0,101220.0,0.19549815]
["bitfinex-derivatives","BTCF0:USTF0",1749161695262,0.88988765,101230.0,101220.0,0.19549815]
["bitfinex-derivatives","BTCF0:USTF0",1749161695467,1.04600369,101230.0,101220.0,0.19549815]
["bitfinex-derivatives","BTCF0:USTF0",1749161696665,0.88988765,101230.0,101220.0,0.19549815]
["bitfinex-derivatives","BTCF0:USTF0",1749161696865,1.04600369,101230.0,101220.0,0.19549815]
["bitfinex-derivatives","BTCF0:USTF0",1749161697370,0.89208534,101230.0,101220.0,0.19549815]
["bitfinex-derivatives","BTCF0:USTF0",1749161700073,0.89208534,101230.0,101220.0,0.13219815]
["bitfinex-derivatives","BTCF0:USTF0",1749161700462,2.01357145,101230.0,101190.0,0.4595872]
["bitfinex-derivatives","BTCF0:USTF0",1749161700668,0.82989115,101210.0,101200.0,0.7819374]
["bitfinex-derivatives","BTCF0:USTF0",1749161700866,1.10709725,101210.0,101200.0,0.7819374]
["bitfinex-derivatives","BTCF0:USTF0",1749161701166,1.10709725,101210.0,101200.0,1.1427374]
["bitfinex-derivatives","BTCF0:USTF0",1749161701167,0.74629725,101210.0,101200.0,1.1427374]
["bitfinex-derivatives","BTCF0:USTF0",1749161701362,0.74629725,101210.0,101200.0,1.1426974]
["bitfinex-derivatives","BTCF0:USTF0",1749161701971,0.74629725,101210.0,101200.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749161701972,0.81559725,101210.0,101200.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749161702171,1.18595947,101210.0,101200.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1749161702367,1.17639725,101210.0,101200.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749161702577,0.1975575,101200.0,101190.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161702771,0.197577,101190.0,101180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749161702969,1.13495883,101190.0,101180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749161703173,1.13495883,101190.0,101180.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1749161703374,0.88972675,101190.0,101180.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1749161703576,0.1975965,101180.0,101170.0,0.43806736]
["bitfinex-derivatives","BTCF0:USTF0",1749161703874,0.51783123,101180.0,101170.0,1.28174346]
["bitfinex-derivatives","BTCF0:USTF0",1749161704074,0.45878518,101180.0,101170.0,0.65472736]
["bitfinex-derivatives","BTCF0:USTF0",1749161704375,0.74526229,101180.0,101170.0,0.57766]
["bitfinex-derivatives","BTCF0:USTF0",1749161704571,0.74526229,101180.0,101170.0,0.57746]
["bitfinex-derivatives","BTCF0:USTF0",1749161704965,0.197616,101170.0,101160.0,0.09189815]
["bitfinex-derivatives","BTCF0:USTF0",1749161705275,0.197616,101170.0,101160.0,0.08599815]
["bitfinex-derivatives","BTCF0:USTF0",1749161705276,0.42583409,101170.0,101160.0,0.08599815]
["bitfinex-derivatives","BTCF0:USTF0",1749161705470,0.3458878,101160.0,101150.0,0.7123351]
["bitfinex-derivatives","BTCF0:USTF0",1749161705669,0.5098107,101160.0,101150.0,1.1361351]
["bitfinex-derivatives","BTCF0:USTF0",1749161705871,0.61651364,101160.0,101150.0,1.1361351]
["bitfinex-derivatives","BTCF0:USTF0",1749161706067,0.1639229,101160.0,101150.0,1.74017114]
["bitfinex-derivatives","BTCF0:USTF0",1749161706272,0.13315847,101160.0,101150.0,1.74017114]
["bitfinex-derivatives","BTCF0:USTF0",1749161706473,0.28990183,101170.0,101160.0,0.1976356]
["bitfinex-derivatives","BTCF0:USTF0",1749161706771,0.29190183,101170.0,101160.0,0.5584356]
["bitfinex-derivatives","BTCF0:USTF0",1749161707273,0.44801787,101170.0,101160.0,0.27658698]
["bitfinex-derivatives","BTCF0:USTF0",1749161707474,0.4787823,101170.0,101160.0,0.79126698]
["bitfinex-derivatives","BTCF0:USTF0",1749161707778,0.4787823,101170.0,101160.0,1.15226698]
["bitfinex-derivatives","BTCF0:USTF0",1749161707779,0.199616,101170.0,101160.0,1.15226698]
["bitfinex-derivatives","BTCF0:USTF0",1749161707976,0.20038364,101170.0,101160.0,1.15226698]
["bitfinex-derivatives","BTCF0:USTF0",1749161708176,0.09544322,101170.0,101160.0,1.30838302]
["bitfinex-derivatives","BTCF0:USTF0",1749161708378,0.29305922,101170.0,101160.0,1.30838302]
["bitfinex-derivatives","BTCF0:USTF0",1749161708680,0.29105922,101170.0,101160.0,1.15226698]
["bitfinex-derivatives","BTCF0:USTF0",1749161708875,0.09344322,101170.0,101160.0,1.15226698]
["bitfinex-derivatives","BTCF0:USTF0",1749161709182,0.29105922,101170.0,101160.0,1.30838302]
["bitfinex-derivatives","BTCF0:USTF0",1749161709482,0.29105922,101170.0,101160.0,0.94858302]
["bitfinex-derivatives","BTCF0:USTF0",1749161709673,0.29105922,101170.0,101160.0,1.01138302]
["bitfinex-derivatives","BTCF0:USTF0",1749161709873,0.29105922,101170.0,101160.0,1.21602698]
["bitfinex-derivatives","BTCF0:USTF0",1749161710579,0.29105922,101170.0,101160.0,1.28332698]
["bitfinex-derivatives","BTCF0:USTF0",1749161710781,0.29105922,101170.0,101160.0,1.28432698]
["bitfinex-derivatives","BTCF0:USTF0",1749161711281,0.09344322,101170.0,101160.0,1.63813902]
["bitfinex-derivatives","BTCF0:USTF0",1749161711482,0.09216011,101180.0,101170.0,0.1976159]
["bitfinex-derivatives","BTCF0:USTF0",1749161711783,0.00014815,101190.0,101180.0,0.1975964]
["bitfinex-derivatives","BTCF0:USTF0",1749161712078,0.38826282,101200.0,101190.0,0.1975769]
["bitfinex-derivatives","BTCF0:USTF0",1749161712278,0.38826282,101200.0,101190.0,0.6216769]
["bitfinex-derivatives","BTCF0:USTF0",1749161712978,0.28948312,101200.0,101190.0,0.6216769]
["bitfinex-derivatives","BTCF0:USTF0",1749161713680,0.09216011,101200.0,101190.0,0.77779294]
["bitfinex-derivatives","BTCF0:USTF0",1749161713881,0.09226722,101210.0,101200.0,0.1975573]
["bitfinex-derivatives","BTCF0:USTF0",1749161714081,0.41928996,101240.0,101230.0,0.1974988]
["bitfinex-derivatives","BTCF0:USTF0",1749161714272,0.41928996,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749161714585,0.1974988,101230.0,101220.0,0.4101784]
["bitfinex-derivatives","BTCF0:USTF0",1749161714775,0.1974988,101230.0,101220.0,1.3249107]
["bitfinex-derivatives","BTCF0:USTF0",1749161714976,0.75402825,101240.0,101230.0,0.1974988]
["bitfinex-derivatives","BTCF0:USTF0",1749161715173,0.50187799,101240.0,101230.0,0.2680988]
["bitfinex-derivatives","BTCF0:USTF0",1749161715681,0.50187799,101240.0,101230.0,0.6288988]
["bitfinex-derivatives","BTCF0:USTF0",1749161715682,0.00014815,101240.0,101230.0,0.6288988]
["bitfinex-derivatives","BTCF0:USTF0",1749161715885,0.19762745,101240.0,101230.0,0.78501484]
["bitfinex-derivatives","BTCF0:USTF0",1749161716084,0.00014815,101240.0,101230.0,0.98257484]
["bitfinex-derivatives","BTCF0:USTF0",1749161716290,0.00014815,101240.0,101230.0,1.04737484]
["bitfinex-derivatives","BTCF0:USTF0",1749161716678,0.00014815,101240.0,101230.0,1.0571296]
["bitfinex-derivatives","BTCF0:USTF0",1749161717283,0.00014815,101240.0,101230.0,1.07172789]
["bitfinex-derivatives","BTCF0:USTF0",1749161718483,0.32466962,101270.0,101260.0,0.1974403]
["bitfinex-derivatives","BTCF0:USTF0",1749161718686,0.00419776,101270.0,101260.0,1.51402983]
["bitfinex-derivatives","BTCF0:USTF0",1749161718890,0.00419776,101270.0,101260.0,1.94804815]
["bitfinex-derivatives","BTCF0:USTF0",1749161719086,0.36976146,101300.0,101290.0,0.1973818]
["bitfinex-derivatives","BTCF0:USTF0",1749161719282,0.29426099,101300.0,101290.0,1.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1749161719592,0.43236099,101300.0,101290.0,1.07490802]
["bitfinex-derivatives","BTCF0:USTF0",1749161719980,0.60307532,101300.0,101290.0,0.87752622]
["bitfinex-derivatives","BTCF0:USTF0",1749161720584,0.60307532,101300.0,101290.0,0.88718086]
["bitfinex-derivatives","BTCF0:USTF0",1749161720889,0.96387532,101300.0,101290.0,0.52638086]
["bitfinex-derivatives","BTCF0:USTF0",1749161721290,0.96387532,101300.0,101290.0,0.52658086]
["bitfinex-derivatives","BTCF0:USTF0",1749161721493,0.96387532,101300.0,101290.0,0.72396266]
["bitfinex-derivatives","BTCF0:USTF0",1749161721790,0.36326099,101300.0,101290.0,1.08476266]
["bitfinex-derivatives","BTCF0:USTF0",1749161722093,0.19749095,101310.0,101300.0,0.1973623]
["bitfinex-derivatives","BTCF0:USTF0",1749161722292,0.19607919,101300.0,101290.0,0.37193775]
["bitfinex-derivatives","BTCF0:USTF0",1749161722493,0.86379352,101300.0,101290.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749161722695,0.93159352,101300.0,101290.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749161722892,0.93159352,101300.0,101290.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161723089,1.21031919,101300.0,101290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749161723289,1.38103352,101300.0,101290.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1749161723484,0.1973818,101290.0,101280.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161723689,0.79459613,101290.0,101280.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161724795,0.80059613,101290.0,101280.0,0.00114815]
["bitfinex-derivatives","BTCF0:USTF0",1749161726496,0.6298818,101290.0,101280.0,0.00214815]
["bitfinex-derivatives","BTCF0:USTF0",1749161726697,0.86159613,101290.0,101280.0,0.00114815]
["bitfinex-derivatives","BTCF0:USTF0",1749161726891,0.86859613,101290.0,101280.0,0.00114815]
["bitfinex-derivatives","BTCF0:USTF0",1749161727598,0.87179389,101290.0,101280.0,0.00214815]
["bitfinex-derivatives","BTCF0:USTF0",1749161728403,0.86759613,101290.0,101280.0,0.00214815]
["bitfinex-derivatives","BTCF0:USTF0",1749161729197,1.65363603,101290.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749161729397,0.36817403,101250.0,101240.0,0.67682717]
["bitfinex-derivatives","BTCF0:USTF0",1749161729697,0.36817403,101250.0,101240.0,0.06326717]
["bitfinex-derivatives","BTCF0:USTF0",1749161729893,0.1974792,101240.0,101230.0,2.59772]
["bitfinex-derivatives","BTCF0:USTF0",1749161730195,1.00727353,101240.0,101230.0,2.59772]
["bitfinex-derivatives","BTCF0:USTF0",1749161730392,1.00855664,101240.0,101230.0,2.59772]
["bitfinex-derivatives","BTCF0:USTF0",1749161730587,1.04891132,101240.0,101230.0,2.59772]
["bitfinex-derivatives","BTCF0:USTF0",1749161730990,1.04891132,101240.0,101230.0,2.59792]
["bitfinex-derivatives","BTCF0:USTF0",1749161731391,1.21962565,101240.0,101230.0,2.5574152]
["bitfinex-derivatives","BTCF0:USTF0",1749161731594,2.08196651,101240.0,101190.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749161731903,0.5583573,101200.0,101190.0,0.1978469]
["bitfinex-derivatives","BTCF0:USTF0",1749161732091,0.59871198,101200.0,101190.0,0.7773969]
["bitfinex-derivatives","BTCF0:USTF0",1749161732297,0.59871198,101200.0,101190.0,0.7775969]
["bitfinex-derivatives","BTCF0:USTF0",1749161732298,0.72631198,101200.0,101190.0,0.7775969]
["bitfinex-derivatives","BTCF0:USTF0",1749161732601,0.72759509,101200.0,101190.0,0.7775969]
["bitfinex-derivatives","BTCF0:USTF0",1749161733105,0.72759509,101200.0,101190.0,0.2640769]
["bitfinex-derivatives","BTCF0:USTF0",1749161733398,0.23919509,101200.0,101190.0,1.45346468]
["bitfinex-derivatives","BTCF0:USTF0",1749161733592,0.23919509,101200.0,101190.0,1.28275035]
["bitfinex-derivatives","BTCF0:USTF0",1749161734599,0.24319509,101200.0,101190.0,1.28275035]
["bitfinex-derivatives","BTCF0:USTF0",1749161734904,0.77470942,101200.0,101190.0,0.08069345]
["bitfinex-derivatives","BTCF0:USTF0",1749161735199,0.73889509,101200.0,101190.0,0.7112168]
["bitfinex-derivatives","BTCF0:USTF0",1749161735398,0.73889509,101200.0,101190.0,0.1977768]
["bitfinex-derivatives","BTCF0:USTF0",1749161735594,0.11193779,101200.0,101190.0,0.7112168]
["bitfinex-derivatives","BTCF0:USTF0",1749161735798,0.04463779,101200.0,101190.0,1.37503113]
["bitfinex-derivatives","BTCF0:USTF0",1749161735995,0.24219509,101200.0,101190.0,1.37503113]
["bitfinex-derivatives","BTCF0:USTF0",1749161736498,0.24219509,101200.0,101190.0,1.2043168]
["bitfinex-derivatives","BTCF0:USTF0",1749161736696,0.24219509,101200.0,101190.0,0.7112168]
["bitfinex-derivatives","BTCF0:USTF0",1749161736697,0.37759509,101200.0,101190.0,0.7112168]
["bitfinex-derivatives","BTCF0:USTF0",1749161736994,0.1975768,101190.0,101180.0,0.20721753]
["bitfinex-derivatives","BTCF0:USTF0",1749161737196,0.37103148,101190.0,101180.0,0.20721753]
["bitfinex-derivatives","BTCF0:USTF0",1749161737396,0.90254581,101190.0,101180.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161737589,0.99523523,101190.0,101180.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161737791,0.99523523,101190.0,101180.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161738193,1.00559685,101190.0,101180.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161738399,0.1976354,101160.0,101150.0,0.8405777]
["bitfinex-derivatives","BTCF0:USTF0",1749161738606,0.23927319,101160.0,101150.0,1.3539777]
["bitfinex-derivatives","BTCF0:USTF0",1749161738997,0.23927319,101160.0,101150.0,1.3542577]
["bitfinex-derivatives","BTCF0:USTF0",1749161739197,0.37167319,101160.0,101150.0,0.8407777]
["bitfinex-derivatives","BTCF0:USTF0",1749161739504,0.37167319,101160.0,101150.0,1.239405]
["bitfinex-derivatives","BTCF0:USTF0",1749161739695,0.37167319,101160.0,101150.0,1.239605]
["bitfinex-derivatives","BTCF0:USTF0",1749161740203,0.37167319,101160.0,101150.0,1.31399329]
["bitfinex-derivatives","BTCF0:USTF0",1749161740405,0.37167319,101160.0,101150.0,1.31419329]
["bitfinex-derivatives","BTCF0:USTF0",1749161740999,0.37167319,101160.0,101150.0,1.39268812]
["bitfinex-derivatives","BTCF0:USTF0",1749161741196,0.37367319,101160.0,101150.0,1.39268812]
["bitfinex-derivatives","BTCF0:USTF0",1749161741804,0.37367319,101160.0,101150.0,0.81404812]
["bitfinex-derivatives","BTCF0:USTF0",1749161742106,0.37367319,101160.0,101150.0,1.25862812]
["bitfinex-derivatives","BTCF0:USTF0",1749161742605,0.62908005,101170.0,101150.0,1.25862812]
["bitfinex-derivatives","BTCF0:USTF0",1749161742606,0.00014815,101170.0,101160.0,0.1976354]
["bitfinex-derivatives","BTCF0:USTF0",1749161742805,0.00014815,101170.0,101160.0,0.93434973]
["bitfinex-derivatives","BTCF0:USTF0",1749161743010,0.00014815,101170.0,101160.0,1.13204573]
["bitfinex-derivatives","BTCF0:USTF0",1749161743208,0.1332,101190.0,101180.0,0.1975964]
["bitfinex-derivatives","BTCF0:USTF0",1749161743401,0.33039356,101190.0,101180.0,1.0718364]
["bitfinex-derivatives","BTCF0:USTF0",1749161744308,0.33039356,101190.0,101180.0,1.1415364]
["bitfinex-derivatives","BTCF0:USTF0",1749161744513,0.33039356,101190.0,101180.0,1.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1749161745213,0.1975768,101190.0,101180.0,1.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1749161745516,0.1985768,101190.0,101180.0,1.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1749161745903,0.001,101190.0,101180.0,1.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1749161746205,0.1985768,101190.0,101180.0,1.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1749161747412,0.1985768,101190.0,101180.0,1.38075073]
["bitfinex-derivatives","BTCF0:USTF0",1749161747608,0.1985768,101190.0,101180.0,1.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1749161748209,0.1985768,101190.0,101180.0,1.38075073]
["bitfinex-derivatives","BTCF0:USTF0",1749161748712,0.001,101190.0,101180.0,1.57840673]
["bitfinex-derivatives","BTCF0:USTF0",1749161749103,0.00014815,101200.0,101190.0,0.1975768]
["bitfinex-derivatives","BTCF0:USTF0",1749161749307,0.00014815,101200.0,101190.0,0.93179113]
["bitfinex-derivatives","BTCF0:USTF0",1749161749508,0.00014815,101200.0,101190.0,1.12943112]
["bitfinex-derivatives","BTCF0:USTF0",1749161750722,0.00014815,101200.0,101190.0,0.93179113]
["bitfinex-derivatives","BTCF0:USTF0",1749161751916,0.00014815,101200.0,101190.0,1.26763112]
["bitfinex-derivatives","BTCF0:USTF0",1749161752114,0.1975187,101220.0,101210.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1749161752312,0.1975187,101220.0,101210.0,1.43975883]
["bitfinex-derivatives","BTCF0:USTF0",1749161752613,0.1975187,101220.0,101210.0,1.51699969]
["bitfinex-derivatives","BTCF0:USTF0",1749161752815,0.1975187,101220.0,101210.0,1.65169969]
["bitfinex-derivatives","BTCF0:USTF0",1749161753215,0.58515387,101230.0,101220.0,0.1975183]
["bitfinex-derivatives","BTCF0:USTF0",1749161753418,0.58515387,101230.0,101220.0,0.43383263]
["bitfinex-derivatives","BTCF0:USTF0",1749161753621,0.58515387,101230.0,101220.0,0.3322183]
["bitfinex-derivatives","BTCF0:USTF0",1749161754711,0.62460078,101230.0,101220.0,0.3322183]
["bitfinex-derivatives","BTCF0:USTF0",1749161755015,0.37802258,101230.0,101220.0,0.3322183]
["bitfinex-derivatives","BTCF0:USTF0",1749161755208,0.32864788,101230.0,101220.0,0.86373263]
["bitfinex-derivatives","BTCF0:USTF0",1749161755413,0.03959506,101230.0,101220.0,0.86373263]
["bitfinex-derivatives","BTCF0:USTF0",1749161755615,0.04159506,101230.0,101220.0,0.86373263]
["bitfinex-derivatives","BTCF0:USTF0",1749161755812,0.04159506,101230.0,101220.0,0.93093263]
["bitfinex-derivatives","BTCF0:USTF0",1749161756016,0.04159506,101230.0,101220.0,1.12850863]
["bitfinex-derivatives","BTCF0:USTF0",1749161756214,0.03959506,101230.0,101220.0,1.12850863]
["bitfinex-derivatives","BTCF0:USTF0",1749161756415,0.04059506,101230.0,101220.0,1.12850863]
["bitfinex-derivatives","BTCF0:USTF0",1749161756617,0.28900192,101250.0,101240.0,0.1974792]
["bitfinex-derivatives","BTCF0:USTF0",1749161756919,0.1974597,101250.0,101240.0,1.70152543]
["bitfinex-derivatives","BTCF0:USTF0",1749161757109,0.28900192,101250.0,101240.0,1.52459353]
["bitfinex-derivatives","BTCF0:USTF0",1749161757519,0.09154222,101250.0,101240.0,1.52459353]
["bitfinex-derivatives","BTCF0:USTF0",1749161757823,0.1974596,101250.0,101240.0,1.52459353]
["bitfinex-derivatives","BTCF0:USTF0",1749161758520,0.09169037,101260.0,101250.0,0.1974598]
["bitfinex-derivatives","BTCF0:USTF0",1749161758822,0.20177463,101280.0,101250.0,0.1974598]
["bitfinex-derivatives","BTCF0:USTF0",1749161758823,0.09154222,101280.0,101270.0,0.1974208]
["bitfinex-derivatives","BTCF0:USTF0",1749161759124,0.1974013,101280.0,101270.0,1.60368607]
["bitfinex-derivatives","BTCF0:USTF0",1749161759325,0.1974013,101280.0,101270.0,1.73788607]
["bitfinex-derivatives","BTCF0:USTF0",1749161759626,0.1974013,101280.0,101270.0,1.74745546]
["bitfinex-derivatives","BTCF0:USTF0",1749161759828,0.20159906,101280.0,101270.0,1.74745546]
["bitfinex-derivatives","BTCF0:USTF0",1749161760013,0.00419776,101280.0,101270.0,1.74745546]
["bitfinex-derivatives","BTCF0:USTF0",1749161760319,0.74490364,101320.0,101310.0,0.1973428]
["bitfinex-derivatives","BTCF0:USTF0",1749161760320,0.3608,101320.0,101310.0,0.1973428]
["bitfinex-derivatives","BTCF0:USTF0",1749161760517,0.55658918,101320.0,101310.0,0.51485075]
["bitfinex-derivatives","BTCF0:USTF0",1749161760718,0.69558918,101320.0,101310.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1749161760919,0.98817737,101320.0,101310.0,0.00205075]
["bitfinex-derivatives","BTCF0:USTF0",1749161761123,0.98817737,101320.0,101310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749161761124,1.37637737,101320.0,101310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749161761330,0.1973428,101310.0,101300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749161761519,1.08687806,101310.0,101300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749161761920,1.53430206,101310.0,101300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749161762122,1.36358773,101310.0,101300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749161762627,0.1974013,101280.0,101270.0,0.00251547]
["bitfinex-derivatives","BTCF0:USTF0",1749161762819,0.55973658,101280.0,101270.0,0.00059811]
["bitfinex-derivatives","BTCF0:USTF0",1749161763020,0.69453658,101280.0,101270.0,0.00059811]
["bitfinex-derivatives","BTCF0:USTF0",1749161763530,0.69453658,101280.0,101260.0,1.02077468]
["bitfinex-derivatives","BTCF0:USTF0",1749161763531,0.1974207,101270.0,101260.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161763829,0.1974402,101260.0,101250.0,1.29586426]
["bitfinex-derivatives","BTCF0:USTF0",1749161764031,0.26881928,101270.0,101260.0,0.1976402]
["bitfinex-derivatives","BTCF0:USTF0",1749161764328,0.26881928,101270.0,101260.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1749161764518,0.87103361,101270.0,101260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161765027,0.19921938,101270.0,101260.0,0.72915453]
["bitfinex-derivatives","BTCF0:USTF0",1749161765228,0.19921938,101270.0,101260.0,0.86095453]
["bitfinex-derivatives","BTCF0:USTF0",1749161765430,0.19921938,101270.0,101260.0,0.86075453]
["bitfinex-derivatives","BTCF0:USTF0",1749161765626,0.19921938,101270.0,101260.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1749161765930,0.33951938,101270.0,101260.0,1.1364603]
["bitfinex-derivatives","BTCF0:USTF0",1749161766128,0.1974402,101260.0,101250.0,0.79349255]
["bitfinex-derivatives","BTCF0:USTF0",1749161766331,0.19820784,101260.0,101250.0,1.38844775]
["bitfinex-derivatives","BTCF0:USTF0",1749161766526,0.33600784,101260.0,101250.0,1.38844775]
["bitfinex-derivatives","BTCF0:USTF0",1749161766720,0.33652331,101260.0,101250.0,1.38844775]
["bitfinex-derivatives","BTCF0:USTF0",1749161766925,0.26582331,101260.0,101250.0,1.38844775]
["bitfinex-derivatives","BTCF0:USTF0",1749161767828,0.19872331,101260.0,101250.0,1.55916208]
["bitfinex-derivatives","BTCF0:USTF0",1749161768029,0.19872331,101260.0,101250.0,1.38844775]
["bitfinex-derivatives","BTCF0:USTF0",1749161768220,0.19972331,101260.0,101250.0,0.44795505]
["bitfinex-derivatives","BTCF0:USTF0",1749161768422,0.33392331,101260.0,101250.0,1.15809475]
["bitfinex-derivatives","BTCF0:USTF0",1749161768618,0.37370232,101260.0,101250.0,0.95088143]
["bitfinex-derivatives","BTCF0:USTF0",1749161768824,0.54441665,101260.0,101250.0,0.07760143]
["bitfinex-derivatives","BTCF0:USTF0",1749161769120,0.54441665,101260.0,101250.0,0.07740143]
["bitfinex-derivatives","BTCF0:USTF0",1749161769321,0.54441665,101260.0,101250.0,0.07760143]
["bitfinex-derivatives","BTCF0:USTF0",1749161769820,0.54441665,101260.0,101250.0,0.27486113]
["bitfinex-derivatives","BTCF0:USTF0",1749161770019,0.54441665,101260.0,101250.0,0.27506113]
["bitfinex-derivatives","BTCF0:USTF0",1749161770430,0.04206212,101260.0,101250.0,0.8162433]
["bitfinex-derivatives","BTCF0:USTF0",1749161770619,2e-08,101260.0,101250.0,0.9529433]
["bitfinex-derivatives","BTCF0:USTF0",1749161770927,9e-08,101270.0,101260.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1749161771121,9e-08,101270.0,101260.0,1.61621453]
["bitfinex-derivatives","BTCF0:USTF0",1749161771322,9e-08,101270.0,101260.0,1.51621453]
["bitfinex-derivatives","BTCF0:USTF0",1749161771925,0.19742079,101270.0,101260.0,0.6949402]
["bitfinex-derivatives","BTCF0:USTF0",1749161772129,0.19742079,101270.0,101260.0,1.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1749161772432,9e-08,101270.0,101260.0,1.37801453]
["bitfinex-derivatives","BTCF0:USTF0",1749161772826,9e-08,101270.0,101260.0,1.37821453]
["bitfinex-derivatives","BTCF0:USTF0",1749161773229,9e-08,101270.0,101260.0,0.86585453]
["bitfinex-derivatives","BTCF0:USTF0",1749161773424,0.19742079,101270.0,101260.0,1.2074602]
["bitfinex-derivatives","BTCF0:USTF0",1749161773624,9e-08,101270.0,101260.0,1.2074602]
["bitfinex-derivatives","BTCF0:USTF0",1749161773825,9e-08,101270.0,101260.0,1.37817453]
["bitfinex-derivatives","BTCF0:USTF0",1749161774027,9e-08,101270.0,101260.0,1.38197453]
["bitfinex-derivatives","BTCF0:USTF0",1749161774331,9e-08,101270.0,101260.0,1.48217453]
["bitfinex-derivatives","BTCF0:USTF0",1749161774631,9e-08,101270.0,101260.0,1.38217453]
["bitfinex-derivatives","BTCF0:USTF0",1749161774827,9e-08,101270.0,101260.0,1.57967852]
["bitfinex-derivatives","BTCF0:USTF0",1749161775028,9e-08,101270.0,101260.0,1.67867852]
["bitfinex-derivatives","BTCF0:USTF0",1749161775228,9e-08,101270.0,101260.0,1.93067852]
["bitfinex-derivatives","BTCF0:USTF0",1749161775428,3e-08,101280.0,101270.0,0.2974207]
["bitfinex-derivatives","BTCF0:USTF0",1749161775628,0.44822091,101310.0,101300.0,0.1973622]
["bitfinex-derivatives","BTCF0:USTF0",1749161775818,0.44822091,101310.0,101300.0,0.71113748]
["bitfinex-derivatives","BTCF0:USTF0",1749161775819,0.44630355,101310.0,101300.0,0.71113748]
["bitfinex-derivatives","BTCF0:USTF0",1749161776023,0.44630355,101310.0,101300.0,0.71165295]
["bitfinex-derivatives","BTCF0:USTF0",1749161776433,0.44630355,101310.0,101300.0,0.56021295]
["bitfinex-derivatives","BTCF0:USTF0",1749161776434,0.39695805,101310.0,101300.0,0.56021295]
["bitfinex-derivatives","BTCF0:USTF0",1749161776626,0.39695805,101310.0,101300.0,1.07241295]
["bitfinex-derivatives","BTCF0:USTF0",1749161777122,0.19961535,101310.0,101300.0,1.07241295]
["bitfinex-derivatives","BTCF0:USTF0",1749161777432,0.19748725,101320.0,101310.0,0.1973428]
["bitfinex-derivatives","BTCF0:USTF0",1749161777622,0.33258725,101320.0,101310.0,0.55865827]
["bitfinex-derivatives","BTCF0:USTF0",1749161777820,0.13524815,101320.0,101310.0,0.73014024]
["bitfinex-derivatives","BTCF0:USTF0",1749161778024,0.13524815,101320.0,101310.0,0.79454024]
["bitfinex-derivatives","BTCF0:USTF0",1749161778025,0.33257145,101320.0,101310.0,0.79454024]
["bitfinex-derivatives","BTCF0:USTF0",1749161778226,0.33257145,101320.0,101310.0,0.55942591]
["bitfinex-derivatives","BTCF0:USTF0",1749161778627,0.86408578,101320.0,101310.0,0.00128311]
["bitfinex-derivatives","BTCF0:USTF0",1749161779130,0.88543738,101320.0,101310.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749161779328,1.05615171,101320.0,101310.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1749161779528,0.1973428,101310.0,101300.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749161779736,0.98991015,101310.0,101300.0,0.51284764]
["bitfinex-derivatives","BTCF0:USTF0",1749161780243,1.12803015,101310.0,101300.0,0.00076764]
["bitfinex-derivatives","BTCF0:USTF0",1749161780533,1.12803015,101310.0,101290.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161780534,0.1973623,101300.0,101290.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161780731,0.98998861,101300.0,101290.0,0.19752995]
["bitfinex-derivatives","BTCF0:USTF0",1749161780931,0.98998861,101300.0,101290.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161781133,0.86757663,101300.0,101290.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161781333,0.99005249,101300.0,101290.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161781730,0.45853816,101300.0,101290.0,0.19752995]
["bitfinex-derivatives","BTCF0:USTF0",1749161782126,0.81933816,101300.0,101290.0,0.19752995]
["bitfinex-derivatives","BTCF0:USTF0",1749161782333,0.99005249,101300.0,101290.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161782738,0.90755743,101300.0,101290.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161783335,1.06838984,101300.0,101290.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161783727,1.06838984,101300.0,101290.0,0.00022409]
["bitfinex-derivatives","BTCF0:USTF0",1749161783939,0.91555743,101300.0,101290.0,0.00022409]
["bitfinex-derivatives","BTCF0:USTF0",1749161784136,0.91555743,101300.0,101270.0,0.20752849]
["bitfinex-derivatives","BTCF0:USTF0",1749161784137,0.1974013,101280.0,101270.0,0.70985627]
["bitfinex-derivatives","BTCF0:USTF0",1749161784441,0.36161174,101280.0,101270.0,0.70793891]
["bitfinex-derivatives","BTCF0:USTF0",1749161784740,0.49611174,101280.0,101270.0,1.06893891]
["bitfinex-derivatives","BTCF0:USTF0",1749161784941,0.49611174,101280.0,101270.0,1.07851018]
["bitfinex-derivatives","BTCF0:USTF0",1749161785335,0.49611174,101280.0,101270.0,0.56799207]
["bitfinex-derivatives","BTCF0:USTF0",1749161785637,0.36161174,101280.0,101270.0,1.2506264]
["bitfinex-derivatives","BTCF0:USTF0",1749161785842,0.36161174,101280.0,101270.0,1.3881264]
["bitfinex-derivatives","BTCF0:USTF0",1749161786136,0.16421044,101280.0,101270.0,1.3881264]
["bitfinex-derivatives","BTCF0:USTF0",1749161786345,0.36161164,101280.0,101270.0,1.3881264]
["bitfinex-derivatives","BTCF0:USTF0",1749161786536,0.36161164,101280.0,101270.0,0.37057127]
["bitfinex-derivatives","BTCF0:USTF0",1749161786734,0.90353161,101280.0,101270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161786937,0.1974208,101270.0,101260.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161787141,0.1974597,101250.0,101240.0,0.7840434]
["bitfinex-derivatives","BTCF0:USTF0",1749161787349,0.33036957,101250.0,101240.0,0.7451336]
["bitfinex-derivatives","BTCF0:USTF0",1749161787535,0.49419004,101250.0,101240.0,1.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1749161787742,0.49470551,101250.0,101240.0,1.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1749161788040,0.49470551,101250.0,101240.0,1.2570136]
["bitfinex-derivatives","BTCF0:USTF0",1749161788341,0.49470551,101250.0,101240.0,1.33626358]
["bitfinex-derivatives","BTCF0:USTF0",1749161788738,0.16414581,101250.0,101240.0,1.50697791]
["bitfinex-derivatives","BTCF0:USTF0",1749161788934,0.13341036,101250.0,101240.0,1.70452191]
["bitfinex-derivatives","BTCF0:USTF0",1749161789640,0.13341036,101250.0,101240.0,1.71420574]
["bitfinex-derivatives","BTCF0:USTF0",1749161789835,0.13341036,101250.0,101240.0,1.93113141]
["bitfinex-derivatives","BTCF0:USTF0",1749161790033,0.04126391,101250.0,101240.0,2.10184574]
["bitfinex-derivatives","BTCF0:USTF0",1749161790843,0.09342956,101250.0,101240.0,2.10184574]
["bitfinex-derivatives","BTCF0:USTF0",1749161791138,0.00014821,101260.0,101250.0,0.1974598]
["bitfinex-derivatives","BTCF0:USTF0",1749161791344,0.03968369,101260.0,101250.0,0.93577413]
["bitfinex-derivatives","BTCF0:USTF0",1749161792236,0.03968369,101260.0,101250.0,0.7650598]
["bitfinex-derivatives","BTCF0:USTF0",1749161792434,0.03968369,101260.0,101250.0,0.93577413]
["bitfinex-derivatives","BTCF0:USTF0",1749161793038,0.03968369,101260.0,101250.0,0.93777413]
["bitfinex-derivatives","BTCF0:USTF0",1749161793936,0.03968369,101260.0,101250.0,0.7700598]
["bitfinex-derivatives","BTCF0:USTF0",1749161794142,0.03968369,101260.0,101250.0,0.94077413]
["bitfinex-derivatives","BTCF0:USTF0",1749161794444,0.03968369,101260.0,101250.0,1.44953413]
["bitfinex-derivatives","BTCF0:USTF0",1749161794640,0.03968369,101260.0,101250.0,1.45053413]
["bitfinex-derivatives","BTCF0:USTF0",1749161794944,0.23712389,101260.0,101250.0,1.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1749161795135,0.1337,101260.0,101250.0,1.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1749161795335,0.3311402,101260.0,101250.0,1.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1749161795544,0.3311402,101260.0,101250.0,1.2090198]
["bitfinex-derivatives","BTCF0:USTF0",1749161795735,0.3311402,101260.0,101250.0,1.2089798]
["bitfinex-derivatives","BTCF0:USTF0",1749161796135,0.3311402,101260.0,101250.0,1.37769413]
["bitfinex-derivatives","BTCF0:USTF0",1749161796741,0.1337,101260.0,101250.0,1.37769413]
["bitfinex-derivatives","BTCF0:USTF0",1749161796946,0.19064552,101270.0,101260.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1749161797240,0.00066362,101270.0,101260.0,0.86045453]
["bitfinex-derivatives","BTCF0:USTF0",1749161798342,0.00066362,101270.0,101260.0,0.86145453]
["bitfinex-derivatives","BTCF0:USTF0",1749161798939,0.19808432,101270.0,101260.0,0.6260402]
["bitfinex-derivatives","BTCF0:USTF0",1749161799141,0.33888432,101270.0,101260.0,0.5592402]
["bitfinex-derivatives","BTCF0:USTF0",1749161799441,0.14146362,101270.0,101260.0,0.5592402]
["bitfinex-derivatives","BTCF0:USTF0",1749161799641,0.14146362,101270.0,101260.0,0.86555453]
["bitfinex-derivatives","BTCF0:USTF0",1749161799642,0.00066362,101270.0,101260.0,0.86555453]
["bitfinex-derivatives","BTCF0:USTF0",1749161800242,0.00066362,101270.0,101260.0,0.86655453]
["bitfinex-derivatives","BTCF0:USTF0",1749161800447,0.00066362,101270.0,101260.0,0.86855453]
["bitfinex-derivatives","BTCF0:USTF0",1749161800843,0.19808432,101270.0,101260.0,0.86875453]
["bitfinex-derivatives","BTCF0:USTF0",1749161801041,0.19808432,101270.0,101260.0,0.6960402]
["bitfinex-derivatives","BTCF0:USTF0",1749161801238,0.19808432,101270.0,101260.0,1.1408402]
["bitfinex-derivatives","BTCF0:USTF0",1749161801239,0.33348432,101270.0,101260.0,1.1408402]
["bitfinex-derivatives","BTCF0:USTF0",1749161801449,0.40228432,101270.0,101260.0,1.0718402]
["bitfinex-derivatives","BTCF0:USTF0",1749161801648,0.40305196,101270.0,101260.0,1.0718402]
["bitfinex-derivatives","BTCF0:USTF0",1749161801852,0.52593386,101270.0,101260.0,0.5624402]
["bitfinex-derivatives","BTCF0:USTF0",1749161802042,0.52593386,101270.0,101260.0,1.0720002]
["bitfinex-derivatives","BTCF0:USTF0",1749161802346,0.52593386,101270.0,101260.0,1.0730002]
["bitfinex-derivatives","BTCF0:USTF0",1749161802550,0.52593386,101270.0,101260.0,1.0728002]
["bitfinex-derivatives","BTCF0:USTF0",1749161802851,0.52593386,101270.0,101260.0,0.5612402]
["bitfinex-derivatives","BTCF0:USTF0",1749161803043,0.52593386,101270.0,101260.0,1.0718002]
["bitfinex-derivatives","BTCF0:USTF0",1749161803350,0.52593386,101270.0,101260.0,1.0720002]
["bitfinex-derivatives","BTCF0:USTF0",1749161803549,0.52593386,101270.0,101260.0,1.0718002]
["bitfinex-derivatives","BTCF0:USTF0",1749161803747,0.52593386,101270.0,101260.0,0.5592402]
["bitfinex-derivatives","BTCF0:USTF0",1749161803955,1.05744819,101270.0,101260.0,0.7101602]
["bitfinex-derivatives","BTCF0:USTF0",1749161804254,0.88673386,101270.0,101260.0,0.7101602]
["bitfinex-derivatives","BTCF0:USTF0",1749161804551,0.88773386,101270.0,101260.0,0.7089602]
["bitfinex-derivatives","BTCF0:USTF0",1749161804753,0.88773386,101270.0,101260.0,0.7091602]
["bitfinex-derivatives","BTCF0:USTF0",1749161805053,0.52693386,101270.0,101260.0,0.7091602]
["bitfinex-derivatives","BTCF0:USTF0",1749161805553,0.46033386,101270.0,101260.0,1.1397602]
["bitfinex-derivatives","BTCF0:USTF0",1749161805754,0.33745196,101270.0,101260.0,1.2052602]
["bitfinex-derivatives","BTCF0:USTF0",1749161805942,0.40325196,101270.0,101260.0,1.2052602]
["bitfinex-derivatives","BTCF0:USTF0",1749161806452,0.40325196,101270.0,101260.0,1.2062602]
["bitfinex-derivatives","BTCF0:USTF0",1749161806861,0.40325196,101270.0,101260.0,0.6947402]
["bitfinex-derivatives","BTCF0:USTF0",1749161807047,0.52613386,101270.0,101260.0,0.7101202]
["bitfinex-derivatives","BTCF0:USTF0",1749161807350,0.56480791,101270.0,101260.0,1.0709202]
["bitfinex-derivatives","BTCF0:USTF0",1749161807660,0.1974597,101250.0,101240.0,0.96117381]
["bitfinex-derivatives","BTCF0:USTF0",1749161807843,0.1974792,101240.0,101230.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1749161808044,1.10058883,101240.0,101230.0,0.19764685]
["bitfinex-derivatives","BTCF0:USTF0",1749161808252,1.35066963,101240.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749161808454,0.91859335,101230.0,101220.0,0.1975182]
["bitfinex-derivatives","BTCF0:USTF0",1749161808646,0.9572674,101230.0,101220.0,0.1975182]
["bitfinex-derivatives","BTCF0:USTF0",1749161808848,0.9572674,101230.0,101220.0,0.1977182]
["bitfinex-derivatives","BTCF0:USTF0",1749161809748,0.9572674,101230.0,101220.0,0.2017182]
["bitfinex-derivatives","BTCF0:USTF0",1749161810750,1.12798173,101230.0,101220.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749161811054,1.00496048,101230.0,101220.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1749161811252,1.15832844,101230.0,101220.0,0.7168783]
["bitfinex-derivatives","BTCF0:USTF0",1749161811643,1.12780041,101230.0,101220.0,0.7168783]
["bitfinex-derivatives","BTCF0:USTF0",1749161811854,0.95708608,101230.0,101220.0,0.7170783]
["bitfinex-derivatives","BTCF0:USTF0",1749161812152,0.37467285,101230.0,101220.0,0.7170783]
["bitfinex-derivatives","BTCF0:USTF0",1749161812348,0.37467285,101230.0,101220.0,1.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1749161813861,0.37467285,101230.0,101220.0,0.7170783]
["bitfinex-derivatives","BTCF0:USTF0",1749161815259,0.46673762,101230.0,101220.0,0.7170783]
["bitfinex-derivatives","BTCF0:USTF0",1749161816056,0.82753762,101230.0,101220.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1749161816358,0.82753762,101230.0,101220.0,0.7171183]
["bitfinex-derivatives","BTCF0:USTF0",1749161816654,0.63745195,101230.0,101220.0,0.7170783]
["bitfinex-derivatives","BTCF0:USTF0",1749161816852,0.99825195,101230.0,101220.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749161817057,0.99825195,101230.0,101220.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1749161817259,0.99825195,101230.0,101220.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1749161817553,0.99825195,101230.0,101220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749161817752,1.9036942,101230.0,101180.0,0.0499366]
["bitfinex-derivatives","BTCF0:USTF0",1749161817959,0.1975768,101190.0,101180.0,0.3463074]
["bitfinex-derivatives","BTCF0:USTF0",1749161818259,0.23625085,101190.0,101180.0,0.8571274]
["bitfinex-derivatives","BTCF0:USTF0",1749161818465,0.37515085,101190.0,101180.0,0.8573274]
["bitfinex-derivatives","BTCF0:USTF0",1749161818653,0.37515085,101190.0,101180.0,1.2181274]
["bitfinex-derivatives","BTCF0:USTF0",1749161818868,0.03867405,101190.0,101180.0,1.52684173]
["bitfinex-derivatives","BTCF0:USTF0",1749161819356,0.03867405,101190.0,101180.0,1.80422033]
["bitfinex-derivatives","BTCF0:USTF0",1749161819658,0.00014815,101200.0,101190.0,0.1975768]
["bitfinex-derivatives","BTCF0:USTF0",1749161819859,0.03796978,101200.0,101190.0,0.6975768]
["bitfinex-derivatives","BTCF0:USTF0",1749161820060,0.03796978,101200.0,101190.0,0.86829113]
["bitfinex-derivatives","BTCF0:USTF0",1749161820257,0.03796978,101200.0,101190.0,0.6975768]
["bitfinex-derivatives","BTCF0:USTF0",1749161820561,0.03796978,101200.0,101190.0,0.5583768]
["bitfinex-derivatives","BTCF0:USTF0",1749161820562,0.23552708,101200.0,101190.0,0.5583768]
["bitfinex-derivatives","BTCF0:USTF0",1749161820858,0.37532708,101200.0,101190.0,1.07933278]
["bitfinex-derivatives","BTCF0:USTF0",1749161821062,0.44622708,101200.0,101190.0,1.07933278]
["bitfinex-derivatives","BTCF0:USTF0",1749161821260,0.44622708,101200.0,101190.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749161821465,0.97774141,101200.0,101190.0,0.7090968]
["bitfinex-derivatives","BTCF0:USTF0",1749161821654,0.97774141,101200.0,101190.0,0.7118968]
["bitfinex-derivatives","BTCF0:USTF0",1749161821855,0.97774141,101200.0,101190.0,0.2007768]
["bitfinex-derivatives","BTCF0:USTF0",1749161822050,0.24866978,101200.0,101190.0,1.0728968]
["bitfinex-derivatives","BTCF0:USTF0",1749161822357,0.73612708,101200.0,101190.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1749161822562,1.20170364,101200.0,101190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749161822861,1.23238438,101200.0,101190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749161823065,0.1975963,101180.0,101170.0,0.75848285]
["bitfinex-derivatives","BTCF0:USTF0",1749161823261,0.23541793,101180.0,101170.0,0.76826233]
["bitfinex-derivatives","BTCF0:USTF0",1749161823460,0.43911793,101180.0,101170.0,0.76826233]
["bitfinex-derivatives","BTCF0:USTF0",1749161823954,0.23541803,101180.0,101170.0,1.29997666]
["bitfinex-derivatives","BTCF0:USTF0",1749161824162,0.23541803,101180.0,101170.0,0.61794233]
["bitfinex-derivatives","BTCF0:USTF0",1749161824460,0.37441803,101180.0,101170.0,0.36114815]
["bitfinex-derivatives","BTCF0:USTF0",1749161824762,0.37441803,101180.0,101160.0,0.8373394]
["bitfinex-derivatives","BTCF0:USTF0",1749161824763,0.1976403,101160.0,101150.0,0.1976439]
["bitfinex-derivatives","BTCF0:USTF0",1749161824962,1.28494085,101160.0,101150.0,0.1976549]
["bitfinex-derivatives","BTCF0:USTF0",1749161825358,1.33042113,101160.0,101150.0,0.1978549]
["bitfinex-derivatives","BTCF0:USTF0",1749161825560,0.89662163,101160.0,101150.0,0.87992923]
["bitfinex-derivatives","BTCF0:USTF0",1749161825761,0.95705703,101160.0,101150.0,1.01592923]
["bitfinex-derivatives","BTCF0:USTF0",1749161826262,0.95705703,101160.0,101150.0,0.8452149]
["bitfinex-derivatives","BTCF0:USTF0",1749161827054,0.03782163,101160.0,101150.0,0.6946549]
["bitfinex-derivatives","BTCF0:USTF0",1749161827258,0.59625703,101160.0,101150.0,0.7750749]
["bitfinex-derivatives","BTCF0:USTF0",1749161827460,0.66335703,101160.0,101150.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1749161827656,1.16715703,101160.0,101150.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1749161827862,0.96205703,101160.0,101150.0,0.709175]
["bitfinex-derivatives","BTCF0:USTF0",1749161828167,0.04282163,101160.0,101150.0,1.01848933]
["bitfinex-derivatives","BTCF0:USTF0",1749161828358,0.03782163,101160.0,101150.0,1.37948933]
["bitfinex-derivatives","BTCF0:USTF0",1749161828557,0.1976354,101160.0,101150.0,1.47829363]
["bitfinex-derivatives","BTCF0:USTF0",1749161828760,0.23496102,101160.0,101150.0,0.9467393]
["bitfinex-derivatives","BTCF0:USTF0",1749161828963,0.23496102,101160.0,101150.0,1.11725363]
["bitfinex-derivatives","BTCF0:USTF0",1749161829265,0.23996102,101160.0,101150.0,1.11745363]
["bitfinex-derivatives","BTCF0:USTF0",1749161829655,0.90883535,101160.0,101150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161829867,1.11853535,101160.0,101150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749161830059,0.1976549,101150.0,101140.0,0.75859065]
["bitfinex-derivatives","BTCF0:USTF0",1749161830257,0.73598052,101150.0,101140.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161830764,0.73598052,101150.0,101140.0,0.19782265]
["bitfinex-derivatives","BTCF0:USTF0",1749161831065,0.73598052,101150.0,101140.0,0.33622265]
["bitfinex-derivatives","BTCF0:USTF0",1749161831266,0.59578052,101150.0,101140.0,0.50693698]
["bitfinex-derivatives","BTCF0:USTF0",1749161831464,0.39812562,101150.0,101140.0,0.07024815]
["bitfinex-derivatives","BTCF0:USTF0",1749161831764,0.39812562,101150.0,101140.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161831765,0.66498062,101150.0,101140.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161832068,0.703555,101150.0,101140.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161832366,0.1976941,101130.0,101120.0,0.2965606]
["bitfinex-derivatives","BTCF0:USTF0",1749161832569,0.1976941,101130.0,101120.0,0.47700718]
["bitfinex-derivatives","BTCF0:USTF0",1749161832570,0.3608,101130.0,101120.0,0.47700718]
["bitfinex-derivatives","BTCF0:USTF0",1749161832766,0.5031324,101140.0,101130.0,0.1976941]
["bitfinex-derivatives","BTCF0:USTF0",1749161832767,0.8145096,101140.0,101130.0,0.1976941]
["bitfinex-derivatives","BTCF0:USTF0",1749161832968,0.85158944,101140.0,101130.0,0.7754541]
["bitfinex-derivatives","BTCF0:USTF0",1749161833266,0.39787984,101140.0,101130.0,1.01606843]
["bitfinex-derivatives","BTCF0:USTF0",1749161833767,0.59555434,101140.0,101130.0,0.8453541]
["bitfinex-derivatives","BTCF0:USTF0",1749161833962,0.66155434,101140.0,101130.0,0.8453541]
["bitfinex-derivatives","BTCF0:USTF0",1749161834168,0.39787984,101140.0,101130.0,1.01606843]
["bitfinex-derivatives","BTCF0:USTF0",1749161834568,0.39839531,101140.0,101130.0,1.01606843]
["bitfinex-derivatives","BTCF0:USTF0",1749161834766,0.39916295,101140.0,101130.0,0.50490843]
["bitfinex-derivatives","BTCF0:USTF0",1749161834971,0.39916295,101140.0,101130.0,1.01630843]
["bitfinex-derivatives","BTCF0:USTF0",1749161835372,0.03836295,101140.0,101130.0,1.37810843]
["bitfinex-derivatives","BTCF0:USTF0",1749161835668,0.00128311,101140.0,101130.0,1.37810843]
["bitfinex-derivatives","BTCF0:USTF0",1749161835859,0.00128311,101140.0,101130.0,0.8465941]
["bitfinex-derivatives","BTCF0:USTF0",1749161836164,0.00128311,101140.0,101130.0,0.8455941]
["bitfinex-derivatives","BTCF0:USTF0",1749161836165,0.39888355,101140.0,101130.0,0.8455941]
["bitfinex-derivatives","BTCF0:USTF0",1749161836362,0.03808355,101140.0,101130.0,0.8455941]
["bitfinex-derivatives","BTCF0:USTF0",1749161836562,0.03808355,101140.0,101130.0,0.8453941]
["bitfinex-derivatives","BTCF0:USTF0",1749161836776,0.03808355,101140.0,101130.0,0.8455941]
["bitfinex-derivatives","BTCF0:USTF0",1749161836972,0.03808355,101140.0,101130.0,1.01630843]
["bitfinex-derivatives","BTCF0:USTF0",1749161837672,0.4982,101190.0,101140.0,0.4941863]
["bitfinex-derivatives","BTCF0:USTF0",1749161837865,0.3608,101190.0,101170.0,0.7066029]
["bitfinex-derivatives","BTCF0:USTF0",1749161838065,0.60739886,101190.0,101180.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1749161838374,0.84761319,101190.0,101180.0,0.7089564]
["bitfinex-derivatives","BTCF0:USTF0",1749161838569,0.74789886,101190.0,101180.0,0.7089564]
["bitfinex-derivatives","BTCF0:USTF0",1749161838871,0.75389886,101190.0,101180.0,0.7089564]
["bitfinex-derivatives","BTCF0:USTF0",1749161839066,0.50691676,101190.0,101180.0,0.7089564]
["bitfinex-derivatives","BTCF0:USTF0",1749161839264,0.36641676,101190.0,101180.0,0.7089564]
["bitfinex-derivatives","BTCF0:USTF0",1749161839470,0.36641676,101190.0,101180.0,1.1417564]
["bitfinex-derivatives","BTCF0:USTF0",1749161839471,0.007,101190.0,101180.0,1.1417564]
["bitfinex-derivatives","BTCF0:USTF0",1749161839671,0.004,101190.0,101180.0,0.7809564]
["bitfinex-derivatives","BTCF0:USTF0",1749161839864,0.2015768,101190.0,101180.0,0.7809564]
["bitfinex-derivatives","BTCF0:USTF0",1749161840064,0.5623768,101190.0,101180.0,0.7809564]
["bitfinex-derivatives","BTCF0:USTF0",1749161840268,0.2015768,101190.0,101180.0,0.7809564]
["bitfinex-derivatives","BTCF0:USTF0",1749161840467,0.6950768,101190.0,101180.0,0.7809564]
["bitfinex-derivatives","BTCF0:USTF0",1749161840761,0.004,101190.0,101180.0,0.95167073]
["bitfinex-derivatives","BTCF0:USTF0",1749161841069,0.00014815,101200.0,101190.0,0.1975768]
["bitfinex-derivatives","BTCF0:USTF0",1749161841271,0.00014815,101200.0,101190.0,1.20503112]
["bitfinex-derivatives","BTCF0:USTF0",1749161841470,0.6891121,101230.0,101220.0,0.1975182]
["bitfinex-derivatives","BTCF0:USTF0",1749161841471,0.7564121,101230.0,101220.0,0.1975182]
["bitfinex-derivatives","BTCF0:USTF0",1749161841774,0.1975182,101220.0,101210.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1749161841978,0.6910182,101220.0,101210.0,0.708807]
["bitfinex-derivatives","BTCF0:USTF0",1749161842769,0.77198735,101230.0,101220.0,0.1975182]
["bitfinex-derivatives","BTCF0:USTF0",1749161842965,0.90618735,101230.0,101220.0,0.1975182]
["bitfinex-derivatives","BTCF0:USTF0",1749161844584,0.1975378,101210.0,101200.0,0.70665485]
["bitfinex-derivatives","BTCF0:USTF0",1749161844871,0.5583378,101210.0,101200.0,0.94772605]
["bitfinex-derivatives","BTCF0:USTF0",1749161845068,0.6921378,101210.0,101200.0,0.94772605]
["bitfinex-derivatives","BTCF0:USTF0",1749161845869,0.6087135,101220.0,101210.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1749161846068,0.4985,101220.0,101210.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1749161846271,0.3352182,101220.0,101210.0,0.6300378]
["bitfinex-derivatives","BTCF0:USTF0",1749161846472,0.6960182,101220.0,101210.0,0.2692378]
["bitfinex-derivatives","BTCF0:USTF0",1749161846672,0.3352182,101220.0,101210.0,0.2692378]
["bitfinex-derivatives","BTCF0:USTF0",1749161846976,0.3352182,101220.0,101210.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1749161847370,0.1975377,101210.0,101200.0,0.99851285]
["bitfinex-derivatives","BTCF0:USTF0",1749161847570,0.5583377,101210.0,101200.0,0.99851285]
["bitfinex-derivatives","BTCF0:USTF0",1749161847770,0.5583377,101210.0,101200.0,0.94912475]
["bitfinex-derivatives","BTCF0:USTF0",1749161847971,0.6947377,101210.0,101200.0,0.94932475]
["bitfinex-derivatives","BTCF0:USTF0",1749161848377,0.6947377,101210.0,101200.0,0.75831745]
["bitfinex-derivatives","BTCF0:USTF0",1749161848579,0.6947377,101210.0,101200.0,0.75811745]
["bitfinex-derivatives","BTCF0:USTF0",1749161848773,0.6947377,101210.0,101200.0,0.75831745]
["bitfinex-derivatives","BTCF0:USTF0",1749161848978,0.4972,101210.0,101200.0,0.75831745]
["bitfinex-derivatives","BTCF0:USTF0",1749161849176,0.5593377,101210.0,101200.0,0.24727745]
["bitfinex-derivatives","BTCF0:USTF0",1749161849366,0.6917377,101210.0,101200.0,0.70893015]
["bitfinex-derivatives","BTCF0:USTF0",1749161849571,0.72843947,101210.0,101200.0,0.70889015]
["bitfinex-derivatives","BTCF0:USTF0",1749161849772,0.72943947,101210.0,101200.0,0.70889015]
["bitfinex-derivatives","BTCF0:USTF0",1749161850371,0.72943947,101210.0,101200.0,0.70869015]
["bitfinex-derivatives","BTCF0:USTF0",1749161850781,0.72943947,101210.0,101200.0,0.70889015]
["bitfinex-derivatives","BTCF0:USTF0",1749161851172,0.79903947,101210.0,101200.0,0.70889015]
["bitfinex-derivatives","BTCF0:USTF0",1749161851373,0.79903947,101210.0,101200.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161851679,0.79903947,101210.0,101200.0,0.19790545]
["bitfinex-derivatives","BTCF0:USTF0",1749161851871,0.79903947,101210.0,101200.0,0.77522545]
["bitfinex-derivatives","BTCF0:USTF0",1749161852078,0.79903947,101210.0,101200.0,0.77502545]
["bitfinex-derivatives","BTCF0:USTF0",1749161852479,0.79903947,101210.0,101200.0,0.77522545]
["bitfinex-derivatives","BTCF0:USTF0",1749161853577,0.43823947,101210.0,101200.0,0.77522545]
["bitfinex-derivatives","BTCF0:USTF0",1749161853882,0.79903947,101210.0,101200.0,0.77522545]
["bitfinex-derivatives","BTCF0:USTF0",1749161855087,0.43823947,101210.0,101200.0,0.77522545]
["bitfinex-derivatives","BTCF0:USTF0",1749161855271,0.03870177,101210.0,101200.0,1.35279956]
["bitfinex-derivatives","BTCF0:USTF0",1749161855582,0.03870177,101210.0,101200.0,1.42519956]
["bitfinex-derivatives","BTCF0:USTF0",1749161856377,0.03870177,101210.0,101200.0,1.20842545]
["bitfinex-derivatives","BTCF0:USTF0",1749161856577,0.03870177,101210.0,101200.0,1.42519956]
["bitfinex-derivatives","BTCF0:USTF0",1749161856784,0.03670177,101210.0,101200.0,1.42719956]
["bitfinex-derivatives","BTCF0:USTF0",1749161856985,0.03670177,101210.0,101200.0,1.21042545]
["bitfinex-derivatives","BTCF0:USTF0",1749161857281,0.03670177,101210.0,101200.0,1.42719956]
["bitfinex-derivatives","BTCF0:USTF0",1749161857484,0.03670177,101210.0,101200.0,1.52719956]
["bitfinex-derivatives","BTCF0:USTF0",1749161858478,0.14214815,101230.0,101220.0,0.1975182]
["bitfinex-derivatives","BTCF0:USTF0",1749161858675,0.17867196,101230.0,101220.0,0.7083182]
["bitfinex-derivatives","BTCF0:USTF0",1749161858881,6e-08,101230.0,101220.0,1.65739231]
["bitfinex-derivatives","BTCF0:USTF0",1749161859082,0.2629601,101250.0,101240.0,0.1974792]
["bitfinex-derivatives","BTCF0:USTF0",1749161859379,0.2629601,101250.0,101240.0,0.7081992]
["bitfinex-derivatives","BTCF0:USTF0",1749161859380,0.6731251,101250.0,101240.0,0.7081992]
["bitfinex-derivatives","BTCF0:USTF0",1749161859575,0.7410251,101250.0,101240.0,0.7081992]
["bitfinex-derivatives","BTCF0:USTF0",1749161861885,0.3802251,101250.0,101240.0,0.7091992]
["bitfinex-derivatives","BTCF0:USTF0",1749161862191,0.6916601,101250.0,101240.0,0.7091992]
["bitfinex-derivatives","BTCF0:USTF0",1749161862390,0.6916601,101250.0,101240.0,0.71964246]
["bitfinex-derivatives","BTCF0:USTF0",1749161863093,0.6916601,101250.0,101240.0,0.71984246]
["bitfinex-derivatives","BTCF0:USTF0",1749161863588,0.6916601,101250.0,101240.0,0.71884246]
["bitfinex-derivatives","BTCF0:USTF0",1749161863898,0.6926601,101250.0,101240.0,0.28824339]
["bitfinex-derivatives","BTCF0:USTF0",1749161864092,0.6926601,101250.0,101240.0,0.78936013]
["bitfinex-derivatives","BTCF0:USTF0",1749161864591,0.6926601,101250.0,101240.0,0.78916013]
["bitfinex-derivatives","BTCF0:USTF0",1749161865292,0.6936601,101250.0,101240.0,0.78836013]
["bitfinex-derivatives","BTCF0:USTF0",1749161865592,0.78512874,101250.0,101240.0,0.78836013]
["bitfinex-derivatives","BTCF0:USTF0",1749161865892,0.78512874,101250.0,101240.0,0.79798001]
["bitfinex-derivatives","BTCF0:USTF0",1749161867698,0.6936601,101250.0,101240.0,0.79798001]
["bitfinex-derivatives","BTCF0:USTF0",1749161868396,0.78541366,101250.0,101240.0,0.79798001]
["bitfinex-derivatives","BTCF0:USTF0",1749161868588,0.6936601,101250.0,101240.0,0.79798001]
["bitfinex-derivatives","BTCF0:USTF0",1749161868989,0.42465263,101250.0,101240.0,0.79798001]
["bitfinex-derivatives","BTCF0:USTF0",1749161869292,0.71995223,101250.0,101240.0,0.79782001]
["bitfinex-derivatives","BTCF0:USTF0",1749161869588,0.7051597,101250.0,101240.0,0.28742001]
["bitfinex-derivatives","BTCF0:USTF0",1749161869790,0.82749778,101250.0,101240.0,0.79782001]
["bitfinex-derivatives","BTCF0:USTF0",1749161870589,0.99630616,101250.0,101240.0,0.79020013]
["bitfinex-derivatives","BTCF0:USTF0",1749161870789,0.99630616,101250.0,101240.0,0.1996792]
["bitfinex-derivatives","BTCF0:USTF0",1749161870992,1.03318847,101250.0,101240.0,0.7098792]
["bitfinex-derivatives","BTCF0:USTF0",1749161871189,0.1974792,101240.0,101230.0,0.19762775]
["bitfinex-derivatives","BTCF0:USTF0",1749161871497,1.00126989,101240.0,101230.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161871793,1.35175249,101240.0,101230.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161871992,1.19882989,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161872193,1.19882188,101240.0,101230.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161872496,1.32119928,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161872795,1.32119928,101240.0,101230.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161873193,1.32119928,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161873393,1.20082188,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161873593,1.20282188,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161874094,1.20282188,101240.0,101230.0,0.19784685]
["bitfinex-derivatives","BTCF0:USTF0",1749161875697,1.20282188,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161876091,1.00526188,101240.0,101230.0,0.19784685]
["bitfinex-derivatives","BTCF0:USTF0",1749161876396,0.95687922,101240.0,101230.0,0.19784685]
["bitfinex-derivatives","BTCF0:USTF0",1749161877297,1.1276876,101240.0,101230.0,0.19784685]
["bitfinex-derivatives","BTCF0:USTF0",1749161877498,1.1266876,101240.0,101230.0,0.19784685]
["bitfinex-derivatives","BTCF0:USTF0",1749161877797,0.96738758,101240.0,101230.0,0.19784685]
["bitfinex-derivatives","BTCF0:USTF0",1749161878590,0.96738758,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161879190,0.96738758,101240.0,101230.0,0.19784675]
["bitfinex-derivatives","BTCF0:USTF0",1749161879391,0.96638758,101240.0,101230.0,0.19784675]
["bitfinex-derivatives","BTCF0:USTF0",1749161880193,0.96838758,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161881198,0.96938758,101240.0,101230.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749161881395,0.96938758,101240.0,101230.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161881695,0.7985792,101240.0,101230.0,0.19764665]
["bitfinex-derivatives","BTCF0:USTF0",1749161881898,0.7985792,101240.0,101230.0,0.19784665]
["bitfinex-derivatives","BTCF0:USTF0",1749161882096,0.7985792,101240.0,101230.0,0.27434665]
["bitfinex-derivatives","BTCF0:USTF0",1749161882492,0.3658,101240.0,101230.0,0.27434665]
["bitfinex-derivatives","BTCF0:USTF0",1749161882796,0.3658,101240.0,101230.0,0.52335503]
["bitfinex-derivatives","BTCF0:USTF0",1749161882797,0.560279,101240.0,101230.0,0.52335503]
["bitfinex-derivatives","BTCF0:USTF0",1749161882996,0.561279,101240.0,101230.0,0.35254665]
["bitfinex-derivatives","BTCF0:USTF0",1749161883793,0.560279,101240.0,101230.0,0.35254665]
["bitfinex-derivatives","BTCF0:USTF0",1749161884098,0.559279,101240.0,101230.0,0.35254665]
["bitfinex-derivatives","BTCF0:USTF0",1749161884401,0.1984792,101240.0,101230.0,0.52335503]
["bitfinex-derivatives","BTCF0:USTF0",1749161884600,0.001,101240.0,101230.0,0.52335503]
["bitfinex-derivatives","BTCF0:USTF0",1749161884901,0.001,101240.0,101230.0,0.88415503]
["bitfinex-derivatives","BTCF0:USTF0",1749161885897,0.00014815,101260.0,101250.0,0.1974597]
["bitfinex-derivatives","BTCF0:USTF0",1749161886095,0.6569259,101280.0,101270.0,0.1974207]
["bitfinex-derivatives","BTCF0:USTF0",1749161886297,0.73201043,101280.0,101270.0,0.70849164]
["bitfinex-derivatives","BTCF0:USTF0",1749161886496,0.80831043,101280.0,101270.0,0.70849164]
["bitfinex-derivatives","BTCF0:USTF0",1749161887304,0.80831043,101280.0,101270.0,0.86069164]
["bitfinex-derivatives","BTCF0:USTF0",1749161887805,0.80831043,101280.0,101270.0,0.87055376]
["bitfinex-derivatives","BTCF0:USTF0",1749161888100,0.80931043,101280.0,101270.0,0.87055376]
["bitfinex-derivatives","BTCF0:USTF0",1749161889801,0.60905673,101280.0,101270.0,0.87055376]
["bitfinex-derivatives","BTCF0:USTF0",1749161890190,0.60905673,101280.0,101270.0,0.95050092]
["bitfinex-derivatives","BTCF0:USTF0",1749161891703,0.60905673,101280.0,101270.0,0.79830092]
["bitfinex-derivatives","BTCF0:USTF0",1749161891902,0.76105673,101280.0,101270.0,0.79830092]
["bitfinex-derivatives","BTCF0:USTF0",1749161892103,0.76105673,101280.0,101270.0,0.79806092]
["bitfinex-derivatives","BTCF0:USTF0",1749161892805,0.76105673,101280.0,101270.0,0.94586092]
["bitfinex-derivatives","BTCF0:USTF0",1749161894306,0.76005673,101280.0,101270.0,0.94586092]
["bitfinex-derivatives","BTCF0:USTF0",1749161894497,0.75905673,101280.0,101270.0,0.94686092]
["bitfinex-derivatives","BTCF0:USTF0",1749161895604,0.60805673,101280.0,101270.0,0.94586092]
["bitfinex-derivatives","BTCF0:USTF0",1749161896506,0.60905673,101280.0,101270.0,0.94586092]
["bitfinex-derivatives","BTCF0:USTF0",1749161897208,0.40139547,101280.0,101270.0,0.94586092]
["bitfinex-derivatives","BTCF0:USTF0",1749161897506,0.59881537,101280.0,101270.0,0.94586092]
["bitfinex-derivatives","BTCF0:USTF0",1749161898003,0.002,101280.0,101270.0,0.94586092]
["bitfinex-derivatives","BTCF0:USTF0",1749161898306,0.5602012,101280.0,101270.0,1.01746092]
["bitfinex-derivatives","BTCF0:USTF0",1749161899296,0.5592012,101280.0,101270.0,1.01846092]
["bitfinex-derivatives","BTCF0:USTF0",1749161899495,0.3618,101280.0,101270.0,1.01846092]
["bitfinex-derivatives","BTCF0:USTF0",1749161899702,0.3618,101280.0,101270.0,1.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1749161900109,0.3608,101280.0,101270.0,1.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1749161900408,0.5582013,101280.0,101270.0,1.01846092]
["bitfinex-derivatives","BTCF0:USTF0",1749161901705,0.3608,101280.0,101270.0,1.01846092]
["bitfinex-derivatives","BTCF0:USTF0",1749161902304,0.3608,101280.0,101270.0,1.01746092]
["bitfinex-derivatives","BTCF0:USTF0",1749161902503,0.3608,101280.0,101270.0,1.01846092]
["bitfinex-derivatives","BTCF0:USTF0",1749161903503,0.3608,101280.0,101270.0,1.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1749161904010,0.3608,101280.0,101270.0,1.01846092]
["bitfinex-derivatives","BTCF0:USTF0",1749161905612,0.3608,101280.0,101270.0,1.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1749161905812,0.5582013,101280.0,101270.0,0.28926092]
["bitfinex-derivatives","BTCF0:USTF0",1749161906013,0.7719013,101280.0,101270.0,0.93514092]
["bitfinex-derivatives","BTCF0:USTF0",1749161906415,0.7719013,101280.0,101270.0,0.93534092]
["bitfinex-derivatives","BTCF0:USTF0",1749161906714,0.7719013,101280.0,101270.0,0.93530092]
["bitfinex-derivatives","BTCF0:USTF0",1749161906907,0.7719013,101280.0,101270.0,0.28946092]
["bitfinex-derivatives","BTCF0:USTF0",1749161907304,0.94270968,101280.0,101270.0,0.60128022]
["bitfinex-derivatives","BTCF0:USTF0",1749161907511,0.94270968,101280.0,101270.0,0.79850102]
["bitfinex-derivatives","BTCF0:USTF0",1749161907714,0.94270968,101280.0,101270.0,0.79870102]
["bitfinex-derivatives","BTCF0:USTF0",1749161908113,0.7719013,101280.0,101270.0,0.79870102]
["bitfinex-derivatives","BTCF0:USTF0",1749161909215,0.7719013,101280.0,101270.0,0.79866102]
["bitfinex-derivatives","BTCF0:USTF0",1749161909916,0.5745,101280.0,101270.0,0.79866102]
["bitfinex-derivatives","BTCF0:USTF0",1749161910133,0.36094815,101290.0,101280.0,0.1974013]
["bitfinex-derivatives","BTCF0:USTF0",1749161910414,0.55832995,101290.0,101280.0,0.19945205]
["bitfinex-derivatives","BTCF0:USTF0",1749161910607,0.19752995,101290.0,101280.0,0.34025205]
["bitfinex-derivatives","BTCF0:USTF0",1749161910810,0.55832995,101290.0,101280.0,0.34025205]
["bitfinex-derivatives","BTCF0:USTF0",1749161911214,0.69892995,101290.0,101280.0,0.19945205]
["bitfinex-derivatives","BTCF0:USTF0",1749161911406,0.70092995,101290.0,101280.0,0.70857205]
["bitfinex-derivatives","BTCF0:USTF0",1749161911817,0.00214815,101290.0,101280.0,1.24038043]
["bitfinex-derivatives","BTCF0:USTF0",1749161912009,0.00214815,101290.0,101280.0,1.38118043]
["bitfinex-derivatives","BTCF0:USTF0",1749161912214,0.00214815,101290.0,101280.0,1.38098043]
["bitfinex-derivatives","BTCF0:USTF0",1749161912514,0.00214815,101290.0,101280.0,1.38118043]
["bitfinex-derivatives","BTCF0:USTF0",1749161913913,0.56032995,101290.0,101280.0,0.84957205]
["bitfinex-derivatives","BTCF0:USTF0",1749161914211,0.69982995,101290.0,101280.0,0.84957205]
["bitfinex-derivatives","BTCF0:USTF0",1749161914416,0.33902995,101290.0,101280.0,0.84957205]
["bitfinex-derivatives","BTCF0:USTF0",1749161914616,0.69982995,101290.0,101280.0,0.84957205]
["bitfinex-derivatives","BTCF0:USTF0",1749161915216,0.33902995,101290.0,101280.0,0.84957205]
["bitfinex-derivatives","BTCF0:USTF0",1749161915822,0.33902995,101290.0,101280.0,1.02038043]
["bitfinex-derivatives","BTCF0:USTF0",1749161916314,0.00214815,101290.0,101280.0,1.38118043]
["bitfinex-derivatives","BTCF0:USTF0",1749161916511,0.00214815,101290.0,101280.0,1.57864443]
["bitfinex-derivatives","BTCF0:USTF0",1749161917819,0.00214815,101290.0,101280.0,1.40783605]
["bitfinex-derivatives","BTCF0:USTF0",1749161918120,0.00214815,101290.0,101280.0,1.57864443]
["bitfinex-derivatives","BTCF0:USTF0",1749161918619,0.00214815,101290.0,101280.0,1.38118043]
["bitfinex-derivatives","BTCF0:USTF0",1749161919318,0.00214815,101290.0,101280.0,1.3816959]
["bitfinex-derivatives","BTCF0:USTF0",1749161920215,0.5674,101310.0,101300.0,0.1973622]
["bitfinex-derivatives","BTCF0:USTF0",1749161920421,0.7647428,101310.0,101300.0,0.87740605]
["bitfinex-derivatives","BTCF0:USTF0",1749161920714,0.7647428,101310.0,101300.0,0.70685355]
["bitfinex-derivatives","BTCF0:USTF0",1749161920918,0.7647428,101310.0,101300.0,0.70736531]
["bitfinex-derivatives","BTCF0:USTF0",1749161921716,0.009,101310.0,101300.0,1.23997369]
["bitfinex-derivatives","BTCF0:USTF0",1749161922015,0.009,101310.0,101300.0,1.38107369]
["bitfinex-derivatives","BTCF0:USTF0",1749161922219,0.016,101310.0,101300.0,1.38107369]
["bitfinex-derivatives","BTCF0:USTF0",1749161922818,0.007,101310.0,101300.0,1.38007369]
["bitfinex-derivatives","BTCF0:USTF0",1749161923021,0.005,101310.0,101300.0,1.38007369]
["bitfinex-derivatives","BTCF0:USTF0",1749161923520,0.1456,101310.0,101300.0,1.38027369]
["bitfinex-derivatives","BTCF0:USTF0",1749161924922,0.1456,101310.0,101300.0,1.01947369]
["bitfinex-derivatives","BTCF0:USTF0",1749161925925,0.1456,101310.0,101300.0,0.84866531]
["bitfinex-derivatives","BTCF0:USTF0",1749161927522,0.1456,101310.0,101300.0,1.01947369]
["bitfinex-derivatives","BTCF0:USTF0",1749161927821,0.1456,101310.0,101300.0,1.38027369]
["bitfinex-derivatives","BTCF0:USTF0",1749161928019,0.00014815,101320.0,101310.0,0.1973428]
["bitfinex-derivatives","BTCF0:USTF0",1749161928220,0.00014815,101320.0,101310.0,0.93593118]
["bitfinex-derivatives","BTCF0:USTF0",1749161928524,0.13914815,101320.0,101310.0,0.40560591]
["bitfinex-derivatives","BTCF0:USTF0",1749161929126,0.33647135,101320.0,101310.0,0.70694591]
["bitfinex-derivatives","BTCF0:USTF0",1749161929321,0.33647135,101320.0,101310.0,0.70894591]
["bitfinex-derivatives","BTCF0:USTF0",1749161929921,0.33614208,101320.0,101310.0,0.71014591]
["bitfinex-derivatives","BTCF0:USTF0",1749161930121,0.33614208,101320.0,101310.0,0.70914591]
["bitfinex-derivatives","BTCF0:USTF0",1749161930921,0.5762819,101330.0,101310.0,0.70914591]
["bitfinex-derivatives","BTCF0:USTF0",1749161931121,0.6949062,101330.0,101320.0,0.1973232]
["bitfinex-derivatives","BTCF0:USTF0",1749161931321,0.4976,101330.0,101320.0,0.19809084]
["bitfinex-derivatives","BTCF0:USTF0",1749161931524,0.4976,101330.0,101320.0,0.19860631]
["bitfinex-derivatives","BTCF0:USTF0",1749161931714,0.3608,101350.0,101340.0,0.1972843]
["bitfinex-derivatives","BTCF0:USTF0",1749161931914,0.3608,101350.0,101340.0,0.70672741]
["bitfinex-derivatives","BTCF0:USTF0",1749161931915,0.4276,101350.0,101340.0,0.70672741]
["bitfinex-derivatives","BTCF0:USTF0",1749161932226,0.6248648,101350.0,101340.0,0.70672741]
["bitfinex-derivatives","BTCF0:USTF0",1749161933425,0.6971648,101350.0,101340.0,0.70772741]
["bitfinex-derivatives","BTCF0:USTF0",1749161933624,0.7001648,101350.0,101340.0,0.71747572]
["bitfinex-derivatives","BTCF0:USTF0",1749161934117,0.7001648,101350.0,101340.0,0.79710421]
["bitfinex-derivatives","BTCF0:USTF0",1749161935013,0.7698648,101350.0,101340.0,0.79710421]
["bitfinex-derivatives","BTCF0:USTF0",1749161935626,0.7668648,101350.0,101340.0,0.79710421]
["bitfinex-derivatives","BTCF0:USTF0",1749161942529,0.5696,101350.0,101340.0,0.95295555]
["bitfinex-derivatives","BTCF0:USTF0",1749161942826,0.4999,101350.0,101340.0,0.95295555]
["bitfinex-derivatives","BTCF0:USTF0",1749161943020,0.4999,101350.0,101340.0,1.09555555]
["bitfinex-derivatives","BTCF0:USTF0",1749161943227,0.6971648,101350.0,101340.0,1.09581143]
["bitfinex-derivatives","BTCF0:USTF0",1749161943425,0.6971648,101350.0,101340.0,1.09632319]
["bitfinex-derivatives","BTCF0:USTF0",1749161943826,0.6971648,101350.0,101340.0,0.94047185]
["bitfinex-derivatives","BTCF0:USTF0",1749161944021,0.6971648,101350.0,101340.0,1.09632319]
["bitfinex-derivatives","BTCF0:USTF0",1749161945936,0.82704574,101350.0,101340.0,1.09632319]
["bitfinex-derivatives","BTCF0:USTF0",1749161946234,0.82704574,101350.0,101340.0,1.02682319]
["bitfinex-derivatives","BTCF0:USTF0",1749161946440,0.82704574,101350.0,101340.0,0.79731185]
["bitfinex-derivatives","BTCF0:USTF0",1749161946926,0.82704574,101350.0,101340.0,0.95316319]
["bitfinex-derivatives","BTCF0:USTF0",1749161947332,0.82704574,101350.0,101340.0,1.09646319]
["bitfinex-derivatives","BTCF0:USTF0",1749161947528,0.12988094,101350.0,101340.0,1.23186319]
["bitfinex-derivatives","BTCF0:USTF0",1749161947730,0.12988094,101350.0,101340.0,1.74851453]
["bitfinex-derivatives","BTCF0:USTF0",1749161947933,0.12988094,101350.0,101340.0,1.84851453]
["bitfinex-derivatives","BTCF0:USTF0",1749161948337,0.03803616,101350.0,101340.0,1.74851453]
["bitfinex-derivatives","BTCF0:USTF0",1749161948645,0.03803616,101350.0,101340.0,1.84851453]
["bitfinex-derivatives","BTCF0:USTF0",1749161949038,0.03803616,101350.0,101340.0,1.74851453]
["bitfinex-derivatives","BTCF0:USTF0",1749161949536,0.03803616,101350.0,101340.0,1.43681185]
["bitfinex-derivatives","BTCF0:USTF0",1749161949739,0.03803616,101350.0,101340.0,1.74851453]
["bitfinex-derivatives","BTCF0:USTF0",1749161952245,0.03803616,101350.0,101340.0,1.74903]
["bitfinex-derivatives","BTCF0:USTF0",1749161953542,0.03803616,101350.0,101340.0,1.24143]
["bitfinex-derivatives","BTCF0:USTF0",1749161953739,0.03803616,101350.0,101340.0,1.74875]
["bitfinex-derivatives","BTCF0:USTF0",1749161953950,0.03803616,101350.0,101340.0,1.84875]
["bitfinex-derivatives","BTCF0:USTF0",1749161954759,0.09184478,101360.0,101350.0,0.1972648]
["bitfinex-derivatives","BTCF0:USTF0",1749161954945,0.25805971,101380.0,101370.0,0.1972259]
["bitfinex-derivatives","BTCF0:USTF0",1749161955250,0.25805971,101380.0,101370.0,0.85069597]
["bitfinex-derivatives","BTCF0:USTF0",1749161955556,0.25805971,101380.0,101370.0,1.05747908]
["bitfinex-derivatives","BTCF0:USTF0",1749161955557,0.3328064,101380.0,101370.0,1.05747908]
["bitfinex-derivatives","BTCF0:USTF0",1749161955852,0.4964,101380.0,101370.0,1.05747908]
["bitfinex-derivatives","BTCF0:USTF0",1749161956052,0.6936064,101380.0,101370.0,1.05747908]
["bitfinex-derivatives","BTCF0:USTF0",1749161956454,0.6936064,101380.0,101370.0,0.18888774]
["bitfinex-derivatives","BTCF0:USTF0",1749161956649,0.97191745,101380.0,101370.0,0.70570891]
["bitfinex-derivatives","BTCF0:USTF0",1749161956953,0.97191745,101380.0,101370.0,0.70590891]
["bitfinex-derivatives","BTCF0:USTF0",1749161957654,0.97191745,101380.0,101370.0,0.70790891]
["bitfinex-derivatives","BTCF0:USTF0",1749161958246,0.98291745,101380.0,101370.0,0.70890891]
["bitfinex-derivatives","BTCF0:USTF0",1749161958444,0.98291745,101380.0,101370.0,0.70878891]
["bitfinex-derivatives","BTCF0:USTF0",1749161958953,0.98291745,101380.0,101370.0,0.70858891]
["bitfinex-derivatives","BTCF0:USTF0",1749161959155,0.97191745,101380.0,101370.0,0.70758891]
["bitfinex-derivatives","BTCF0:USTF0",1749161959455,0.97191745,101380.0,101370.0,0.70778891]
["bitfinex-derivatives","BTCF0:USTF0",1749161959657,0.97191745,101380.0,101370.0,0.70578891]
["bitfinex-derivatives","BTCF0:USTF0",1749161960457,0.97291745,101380.0,101370.0,0.70578891]
["bitfinex-derivatives","BTCF0:USTF0",1749161960658,0.97391745,101380.0,101370.0,0.70578891]
["bitfinex-derivatives","BTCF0:USTF0",1749161961157,0.81826124,101380.0,101370.0,0.70578891]
["bitfinex-derivatives","BTCF0:USTF0",1749161961453,0.97411258,101380.0,101370.0,0.19870891]
["bitfinex-derivatives","BTCF0:USTF0",1749161961660,0.97411258,101380.0,101370.0,0.70570891]
["bitfinex-derivatives","BTCF0:USTF0",1749161962161,0.81826124,101380.0,101370.0,0.70570891]
["bitfinex-derivatives","BTCF0:USTF0",1749161965058,0.831048,101380.0,101360.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161965361,1.07495178,101370.0,101360.0,0.70427335]
["bitfinex-derivatives","BTCF0:USTF0",1749161965560,1.27225578,101370.0,101360.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749161965758,1.27225578,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161966154,1.21031178,101370.0,101360.0,0.70423335]
["bitfinex-derivatives","BTCF0:USTF0",1749161966356,1.21031178,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161966655,1.07495178,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161966860,1.24769781,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161967256,1.11233781,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161967561,1.24769781,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161968064,1.24717781,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161968362,1.09510317,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161968954,0.96026317,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161969154,1.09510317,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161969560,0.80441183,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161969861,1.06192955,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161970362,1.06292955,101370.0,101360.0,0.70443335]
["bitfinex-derivatives","BTCF0:USTF0",1749161970860,0.16106375,101370.0,101360.0,0.86028469]
["bitfinex-derivatives","BTCF0:USTF0",1749161971159,0.35728965,101370.0,101360.0,0.84063335]
["bitfinex-derivatives","BTCF0:USTF0",1749161971470,0.35728965,101370.0,101360.0,0.99648469]
["bitfinex-derivatives","BTCF0:USTF0",1749161971471,0.23461193,101370.0,101360.0,0.99648469]
["bitfinex-derivatives","BTCF0:USTF0",1749161971965,0.23461193,101370.0,101360.0,0.19759335]
["bitfinex-derivatives","BTCF0:USTF0",1749161972160,0.44831193,101370.0,101360.0,0.70431335]
["bitfinex-derivatives","BTCF0:USTF0",1749161972653,0.57098965,101370.0,101360.0,0.86216469]
["bitfinex-derivatives","BTCF0:USTF0",1749161972857,0.49988965,101370.0,101360.0,0.86416469]
["bitfinex-derivatives","BTCF0:USTF0",1749161973160,0.49988965,101370.0,101360.0,0.93196469]
["bitfinex-derivatives","BTCF0:USTF0",1749161973456,0.49988965,101370.0,101360.0,1.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1749161973653,0.49988965,101370.0,101360.0,0.84631335]
["bitfinex-derivatives","BTCF0:USTF0",1749161973857,0.49988965,101370.0,101360.0,1.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1749161974064,0.86068965,101370.0,101360.0,1.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1749161974257,0.49988965,101370.0,101360.0,1.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1749161974564,0.37721193,101370.0,101360.0,1.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1749161974764,0.17998603,101370.0,101360.0,1.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1749161975255,0.03738603,101370.0,101360.0,1.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1749161975967,0.12949886,101370.0,101360.0,1.38120316]
["bitfinex-derivatives","BTCF0:USTF0",1749161976152,0.03738603,101370.0,101360.0,1.38120316]
["bitfinex-derivatives","BTCF0:USTF0",1749161976465,0.03738603,101370.0,101360.0,1.3819708]
["bitfinex-derivatives","BTCF0:USTF0",1749161976665,0.03738603,101370.0,101360.0,1.3799708]
["bitfinex-derivatives","BTCF0:USTF0",1749161976867,0.03738603,101370.0,101360.0,1.3829708]
["bitfinex-derivatives","BTCF0:USTF0",1749161977668,0.12949886,101370.0,101360.0,0.8762508]
["bitfinex-derivatives","BTCF0:USTF0",1749161977972,0.12949886,101370.0,101360.0,1.3825708]
["bitfinex-derivatives","BTCF0:USTF0",1749161978764,0.12949886,101370.0,101360.0,0.8762508]
["bitfinex-derivatives","BTCF0:USTF0",1749161979169,0.12949886,101370.0,101360.0,1.3826908]
["bitfinex-derivatives","BTCF0:USTF0",1749161980062,0.12949886,101370.0,101360.0,0.8762508]
["bitfinex-derivatives","BTCF0:USTF0",1749161980568,0.12949886,101370.0,101360.0,1.3826508]
["bitfinex-derivatives","BTCF0:USTF0",1749161980967,0.32672456,101370.0,101360.0,0.8762508]
["bitfinex-derivatives","BTCF0:USTF0",1749161981162,0.46602456,101370.0,101360.0,1.3826508]
["bitfinex-derivatives","BTCF0:USTF0",1749161981563,0.46602456,101370.0,101360.0,1.3824508]
["bitfinex-derivatives","BTCF0:USTF0",1749161981764,0.46602456,101370.0,101360.0,1.3826508]
["bitfinex-derivatives","BTCF0:USTF0",1749161982671,0.46602456,101370.0,101360.0,1.0217708]
["bitfinex-derivatives","BTCF0:USTF0",1749161982672,0.82682456,101370.0,101360.0,1.0217708]
["bitfinex-derivatives","BTCF0:USTF0",1749161982869,0.82682456,101370.0,101360.0,0.86591946]
["bitfinex-derivatives","BTCF0:USTF0",1749161983073,0.82682456,101370.0,101360.0,1.0217708]
["bitfinex-derivatives","BTCF0:USTF0",1749161983476,0.62954244,101370.0,101360.0,1.0217708]
["bitfinex-derivatives","BTCF0:USTF0",1749161983674,0.26874244,101370.0,101360.0,1.0217708]
["bitfinex-derivatives","BTCF0:USTF0",1749161984072,0.62954244,101370.0,101360.0,1.0217708]
["bitfinex-derivatives","BTCF0:USTF0",1749161984270,0.62954244,101370.0,101360.0,0.22159946]
["bitfinex-derivatives","BTCF0:USTF0",1749161984568,0.62954244,101370.0,101360.0,0.70944099]
["bitfinex-derivatives","BTCF0:USTF0",1749161984768,0.3365257,101370.0,101360.0,0.86549233]
["bitfinex-derivatives","BTCF0:USTF0",1749161985075,0.6973257,101370.0,101360.0,0.70940099]
["bitfinex-derivatives","BTCF0:USTF0",1749161985274,0.6973257,101370.0,101360.0,0.20367646]
["bitfinex-derivatives","BTCF0:USTF0",1749161985577,0.6973257,101370.0,101360.0,0.71011646]
["bitfinex-derivatives","BTCF0:USTF0",1749161985765,0.6973257,101370.0,101360.0,0.70811646]
["bitfinex-derivatives","BTCF0:USTF0",1749161985969,0.85317704,101370.0,101360.0,0.00543126]
["bitfinex-derivatives","BTCF0:USTF0",1749161986172,0.97585476,101370.0,101360.0,0.00543126]
["bitfinex-derivatives","BTCF0:USTF0",1749161986373,0.97585476,101370.0,101360.0,0.70907646]
["bitfinex-derivatives","BTCF0:USTF0",1749161986571,0.97585476,101370.0,101360.0,0.70887646]
["bitfinex-derivatives","BTCF0:USTF0",1749161986771,0.97585476,101370.0,101360.0,0.70687646]
["bitfinex-derivatives","BTCF0:USTF0",1749161986975,0.97585476,101370.0,101360.0,0.70707646]
["bitfinex-derivatives","BTCF0:USTF0",1749161987972,1.4709374,101370.0,101360.0,0.70707646]
["bitfinex-derivatives","BTCF0:USTF0",1749161988980,1.4709374,101370.0,101360.0,0.70607646]
["bitfinex-derivatives","BTCF0:USTF0",1749161989178,1.48262407,101370.0,101360.0,0.70607646]
["bitfinex-derivatives","BTCF0:USTF0",1749161989674,1.4729374,101370.0,101360.0,0.70607646]
["bitfinex-derivatives","BTCF0:USTF0",1749161989870,1.4729374,101370.0,101360.0,0.19987646]
["bitfinex-derivatives","BTCF0:USTF0",1749161990070,1.4729374,101370.0,101360.0,0.70599646]
["bitfinex-derivatives","BTCF0:USTF0",1749161990377,1.4749374,101370.0,101360.0,0.70499646]
["bitfinex-derivatives","BTCF0:USTF0",1749161990576,1.4749374,101370.0,101360.0,0.19887646]
["bitfinex-derivatives","BTCF0:USTF0",1749161990778,1.4749374,101370.0,101360.0,0.70495646]
["bitfinex-derivatives","BTCF0:USTF0",1749161991379,1.4749374,101370.0,101360.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1749161991573,0.3945238,101360.0,101350.0,0.7033435]
["bitfinex-derivatives","BTCF0:USTF0",1749161991772,1.3783463,101360.0,101350.0,0.7033435]
["bitfinex-derivatives","BTCF0:USTF0",1749161991973,0.1972647,101350.0,101340.0,0.35497871]
["bitfinex-derivatives","BTCF0:USTF0",1749161992180,0.6958647,101350.0,101340.0,0.86105871]
["bitfinex-derivatives","BTCF0:USTF0",1749161992475,0.6958647,101350.0,101340.0,0.86101871]
["bitfinex-derivatives","BTCF0:USTF0",1749161992678,0.7743242,101350.0,101340.0,0.86101871]
["bitfinex-derivatives","BTCF0:USTF0",1749161992977,0.7743242,101350.0,101340.0,0.86121871]
["bitfinex-derivatives","BTCF0:USTF0",1749161993975,0.7743242,101350.0,101340.0,0.35517871]
["bitfinex-derivatives","BTCF0:USTF0",1749161994175,0.7743242,101350.0,101340.0,0.86121871]
["bitfinex-derivatives","BTCF0:USTF0",1749161994577,0.7743242,101350.0,101340.0,0.86221871]
["bitfinex-derivatives","BTCF0:USTF0",1749161995281,0.7753242,101350.0,101340.0,0.86121871]
["bitfinex-derivatives","BTCF0:USTF0",1749161995474,0.7753242,101350.0,101340.0,0.86221871]
["bitfinex-derivatives","BTCF0:USTF0",1749161996376,0.7753242,101350.0,101340.0,0.76249771]
["bitfinex-derivatives","BTCF0:USTF0",1749161996772,0.7753242,101350.0,101340.0,0.76245771]
["bitfinex-derivatives","BTCF0:USTF0",1749161998570,0.7753242,101350.0,101340.0,0.91830905]
["bitfinex-derivatives","BTCF0:USTF0",1749161999082,0.7753242,101350.0,101340.0,0.76245771]
["bitfinex-derivatives","BTCF0:USTF0",1749162000981,0.7825811,101350.0,101340.0,0.76245771]
["bitfinex-derivatives","BTCF0:USTF0",1749162001374,0.7825811,101350.0,101340.0,0.91830905]
["bitfinex-derivatives","BTCF0:USTF0",1749162001574,0.5663216,101350.0,101340.0,0.91830905]
["bitfinex-derivatives","BTCF0:USTF0",1749162001771,0.5663216,101350.0,101340.0,1.05720905]
["bitfinex-derivatives","BTCF0:USTF0",1749162001977,0.5663216,101350.0,101340.0,0.90135771]
["bitfinex-derivatives","BTCF0:USTF0",1749162002270,0.5663216,101350.0,101340.0,1.05720905]
["bitfinex-derivatives","BTCF0:USTF0",1749162002783,0.5663216,101350.0,101340.0,0.90235771]
["bitfinex-derivatives","BTCF0:USTF0",1749162002984,0.5663216,101350.0,101340.0,1.05820905]
["bitfinex-derivatives","BTCF0:USTF0",1749162003384,0.65833771,101350.0,101340.0,1.05820905]
["bitfinex-derivatives","BTCF0:USTF0",1749162004185,0.65733771,101350.0,101340.0,1.05920905]
["bitfinex-derivatives","BTCF0:USTF0",1749162005881,0.09927301,101350.0,101340.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1749162006076,0.2045215,101350.0,101340.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1749162006278,0.2045215,101350.0,101340.0,1.42000905]
["bitfinex-derivatives","BTCF0:USTF0",1749162007677,0.29653761,101350.0,101340.0,1.42000905]
["bitfinex-derivatives","BTCF0:USTF0",1749162008078,0.0072569,101350.0,101340.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1749162008484,0.2045216,101350.0,101340.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1749162008674,0.2045216,101350.0,101340.0,1.42000905]
["bitfinex-derivatives","BTCF0:USTF0",1749162009079,0.2045216,101350.0,101340.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1749162009781,0.2045216,101350.0,101340.0,1.42000905]
["bitfinex-derivatives","BTCF0:USTF0",1749162010190,0.2045216,101350.0,101340.0,1.26415771]
["bitfinex-derivatives","BTCF0:USTF0",1749162010387,0.2045216,101350.0,101340.0,1.42000905]
["bitfinex-derivatives","BTCF0:USTF0",1749162010681,0.65733771,101350.0,101340.0,0.55328905]
["bitfinex-derivatives","BTCF0:USTF0",1749162010882,0.95048905,101350.0,101340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749162011086,0.98123166,101350.0,101340.0,0.1992841]
["bitfinex-derivatives","BTCF0:USTF0",1749162011385,0.98123166,101350.0,101340.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1749162011585,0.98123166,101350.0,101340.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1749162011782,1.11555166,101350.0,101340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749162012187,0.99279294,101350.0,101340.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1749162012382,0.99279294,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749162012383,0.99479294,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749162012586,0.1972841,101340.0,101330.0,0.50558815]
["bitfinex-derivatives","BTCF0:USTF0",1749162012786,1.08248384,101340.0,101330.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162012986,1.08974074,101340.0,101330.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162013577,1.08974074,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162013887,1.09958289,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162014088,1.09958289,101340.0,101330.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162014287,1.09958289,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162014288,1.08974074,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162014880,1.09074074,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162015278,0.93729234,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162015585,1.05993552,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162016293,0.93729234,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162016486,1.05990664,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162017181,0.9040553,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162017387,1.05990664,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162017587,1.06942662,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162018392,1.05990664,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162018688,0.7674312,101340.0,101330.0,0.35350309]
["bitfinex-derivatives","BTCF0:USTF0",1749162018893,0.86111921,101340.0,101330.0,0.55870309]
["bitfinex-derivatives","BTCF0:USTF0",1749162019394,0.72675921,101340.0,101330.0,1.06398309]
["bitfinex-derivatives","BTCF0:USTF0",1749162019982,0.72675921,101340.0,101330.0,1.06498309]
["bitfinex-derivatives","BTCF0:USTF0",1749162020388,0.79595921,101340.0,101330.0,1.06498309]
["bitfinex-derivatives","BTCF0:USTF0",1749162022194,0.79595921,101340.0,101330.0,1.06398309]
["bitfinex-derivatives","BTCF0:USTF0",1749162022495,0.79695921,101340.0,101330.0,1.06398309]
["bitfinex-derivatives","BTCF0:USTF0",1749162022988,0.79695921,101340.0,101330.0,0.90813175]
["bitfinex-derivatives","BTCF0:USTF0",1749162023194,0.79695921,101340.0,101330.0,0.70293175]
["bitfinex-derivatives","BTCF0:USTF0",1749162023995,0.79695921,101340.0,101330.0,0.85878309]
["bitfinex-derivatives","BTCF0:USTF0",1749162024596,0.79695921,101340.0,101330.0,0.70293175]
["bitfinex-derivatives","BTCF0:USTF0",1749162027193,0.705041,101340.0,101330.0,0.70293175]
["bitfinex-derivatives","BTCF0:USTF0",1749162027689,0.79696917,101340.0,101330.0,0.70293175]
["bitfinex-derivatives","BTCF0:USTF0",1749162027999,0.4668553,101340.0,101330.0,0.70293175]
["bitfinex-derivatives","BTCF0:USTF0",1749162028199,0.8276553,101340.0,101330.0,0.70293175]
["bitfinex-derivatives","BTCF0:USTF0",1749162028791,0.705041,101340.0,101330.0,0.85878309]
["bitfinex-derivatives","BTCF0:USTF0",1749162029098,0.79694398,101340.0,101330.0,0.85878309]
["bitfinex-derivatives","BTCF0:USTF0",1749162029298,0.79694398,101340.0,101330.0,0.92288309]
["bitfinex-derivatives","BTCF0:USTF0",1749162029702,0.79694398,101340.0,101330.0,0.99148309]
["bitfinex-derivatives","BTCF0:USTF0",1749162031994,0.705041,101340.0,101330.0,0.99148309]
["bitfinex-derivatives","BTCF0:USTF0",1749162032303,0.79697634,101340.0,101330.0,0.99148309]
["bitfinex-derivatives","BTCF0:USTF0",1749162032599,0.705041,101340.0,101330.0,0.83563175]
["bitfinex-derivatives","BTCF0:USTF0",1749162032801,0.705041,101340.0,101330.0,0.76703175]
["bitfinex-derivatives","BTCF0:USTF0",1749162033009,0.705041,101340.0,101330.0,0.70293175]
["bitfinex-derivatives","BTCF0:USTF0",1749162038509,0.8276553,101340.0,101330.0,0.19765175]
["bitfinex-derivatives","BTCF0:USTF0",1749162038710,0.8276553,101340.0,101330.0,0.70229175]
["bitfinex-derivatives","BTCF0:USTF0",1749162039105,0.8276553,101340.0,101330.0,0.50498815]
["bitfinex-derivatives","BTCF0:USTF0",1749162039310,0.98350664,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162039512,0.98350664,101340.0,101330.0,0.19745175]
["bitfinex-derivatives","BTCF0:USTF0",1749162039706,0.98358689,101340.0,101330.0,0.19745175]
["bitfinex-derivatives","BTCF0:USTF0",1749162039915,0.98358689,101340.0,101330.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162040108,0.82773555,101340.0,101330.0,0.19745175]
["bitfinex-derivatives","BTCF0:USTF0",1749162040516,0.82780052,101340.0,101330.0,0.19765175]
["bitfinex-derivatives","BTCF0:USTF0",1749162041716,0.82780052,101340.0,101330.0,0.35350309]
["bitfinex-derivatives","BTCF0:USTF0",1749162041914,0.82386052,101340.0,101330.0,0.55970309]
["bitfinex-derivatives","BTCF0:USTF0",1749162042114,0.82386052,101340.0,101330.0,0.40385175]
["bitfinex-derivatives","BTCF0:USTF0",1749162042311,0.95656052,101340.0,101330.0,0.40385175]
["bitfinex-derivatives","BTCF0:USTF0",1749162042517,0.833801,101340.0,101330.0,0.84033175]
["bitfinex-derivatives","BTCF0:USTF0",1749162043223,0.95654133,101340.0,101330.0,0.84033175]
["bitfinex-derivatives","BTCF0:USTF0",1749162043721,0.95654133,101340.0,101330.0,0.77393175]
["bitfinex-derivatives","BTCF0:USTF0",1749162043924,1.11239267,101340.0,101330.0,0.70213175]
["bitfinex-derivatives","BTCF0:USTF0",1749162044614,1.11239267,101340.0,101330.0,0.50482815]
["bitfinex-derivatives","BTCF0:USTF0",1749162044921,1.11239267,101340.0,101330.0,0.70213165]
["bitfinex-derivatives","BTCF0:USTF0",1749162045214,1.02606792,101340.0,101330.0,0.70213165]
["bitfinex-derivatives","BTCF0:USTF0",1749162046117,0.87021658,101340.0,101330.0,0.70213165]
["bitfinex-derivatives","BTCF0:USTF0",1749162047418,1.023642,101340.0,101330.0,0.70213165]
["bitfinex-derivatives","BTCF0:USTF0",1749162049815,1.023642,101340.0,101330.0,0.19765165]
["bitfinex-derivatives","BTCF0:USTF0",1749162050020,1.023642,101340.0,101330.0,0.70189165]
["bitfinex-derivatives","BTCF0:USTF0",1749162050319,1.023642,101340.0,101330.0,0.69263571]
["bitfinex-derivatives","BTCF0:USTF0",1749162052221,0.87021658,101340.0,101330.0,0.69263571]
["bitfinex-derivatives","BTCF0:USTF0",1749162053323,0.72661915,101340.0,101330.0,0.97728705]
["bitfinex-derivatives","BTCF0:USTF0",1749162054510,0.52733515,101340.0,101330.0,0.97928705]
["bitfinex-derivatives","BTCF0:USTF0",1749162054711,0.16653515,101340.0,101330.0,0.97928705]
["bitfinex-derivatives","BTCF0:USTF0",1749162055022,0.04367248,101340.0,101330.0,0.97928705]
["bitfinex-derivatives","BTCF0:USTF0",1749162055414,0.13579861,101340.0,101330.0,0.97928705]
["bitfinex-derivatives","BTCF0:USTF0",1749162055611,0.13579861,101340.0,101330.0,1.53745505]
["bitfinex-derivatives","BTCF0:USTF0",1749162057219,0.33308271,101340.0,101330.0,1.53745505]
["bitfinex-derivatives","BTCF0:USTF0",1749162058424,0.13579861,101340.0,101330.0,1.53745505]
["bitfinex-derivatives","BTCF0:USTF0",1749162059029,0.33308271,101340.0,101330.0,1.53745505]
["bitfinex-derivatives","BTCF0:USTF0",1749162059622,0.13579861,101340.0,101330.0,1.53745505]
["bitfinex-derivatives","BTCF0:USTF0",1749162060620,0.13579861,101340.0,101330.0,1.34008705]
["bitfinex-derivatives","BTCF0:USTF0",1749162064523,0.04367248,101340.0,101330.0,1.34008705]
["bitfinex-derivatives","BTCF0:USTF0",1749162066824,0.69388271,101340.0,101330.0,0.75727571]
["bitfinex-derivatives","BTCF0:USTF0",1749162067028,1.04583405,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749162067331,1.07657059,101340.0,101330.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1749162067531,1.07657059,101340.0,101330.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1749162067726,1.07657059,101340.0,101330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749162067933,1.10713334,101340.0,101330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749162068132,1.10713334,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749162068332,1.10713334,101340.0,101330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749162068931,1.10713334,101340.0,101330.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749162069134,1.10713334,101340.0,101330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749162069326,1.10913334,101340.0,101330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749162069935,0.953282,101340.0,101330.0,0.1985034]
["bitfinex-derivatives","BTCF0:USTF0",1749162070134,1.10913334,101340.0,101330.0,0.1985034]
["bitfinex-derivatives","BTCF0:USTF0",1749162070636,1.07827039,101340.0,101330.0,0.1985034]
["bitfinex-derivatives","BTCF0:USTF0",1749162070834,1.07827039,101340.0,101330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749162071031,0.95570792,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162071332,0.95770792,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162072133,0.95770792,101340.0,101330.0,0.1975029]
["bitfinex-derivatives","BTCF0:USTF0",1749162074135,0.95770792,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162075339,0.95770792,101340.0,101330.0,0.1975024]
["bitfinex-derivatives","BTCF0:USTF0",1749162075737,1.08024691,101340.0,101330.0,0.1975024]
["bitfinex-derivatives","BTCF0:USTF0",1749162076440,1.08024691,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162078338,1.08024691,101340.0,101330.0,0.1975007]
["bitfinex-derivatives","BTCF0:USTF0",1749162079839,1.08024691,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162080637,0.91403544,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162080840,1.06746086,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162081433,0.91403544,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162081633,0.91403544,101340.0,101330.0,0.1974969]
["bitfinex-derivatives","BTCF0:USTF0",1749162082541,1.03653331,101340.0,101330.0,0.1974969]
["bitfinex-derivatives","BTCF0:USTF0",1749162084028,0.88068197,101340.0,101330.0,0.1974969]
["bitfinex-derivatives","BTCF0:USTF0",1749162084235,0.09588986,101340.0,101330.0,0.71414824]
["bitfinex-derivatives","BTCF0:USTF0",1749162084534,0.29316866,101340.0,101330.0,0.90634824]
["bitfinex-derivatives","BTCF0:USTF0",1749162084731,0.09588986,101340.0,101330.0,0.90634824]
["bitfinex-derivatives","BTCF0:USTF0",1749162084929,0.09588986,101340.0,101330.0,1.06219958]
["bitfinex-derivatives","BTCF0:USTF0",1749162085136,0.004,101340.0,101330.0,1.20371624]
["bitfinex-derivatives","BTCF0:USTF0",1749162085541,0.002,101340.0,101330.0,1.10571624]
["bitfinex-derivatives","BTCF0:USTF0",1749162086535,0.002,101340.0,101330.0,1.10671624]
["bitfinex-derivatives","BTCF0:USTF0",1749162087345,0.7842375,101350.0,101340.0,0.1972785]
["bitfinex-derivatives","BTCF0:USTF0",1749162087642,0.7842375,101350.0,101340.0,1.34790984]
["bitfinex-derivatives","BTCF0:USTF0",1749162088340,0.7842375,101350.0,101340.0,1.36568532]
["bitfinex-derivatives","BTCF0:USTF0",1749162088538,0.197265,101350.0,101340.0,1.36568532]
["bitfinex-derivatives","BTCF0:USTF0",1749162088837,0.28915486,101350.0,101340.0,1.36968532]
["bitfinex-derivatives","BTCF0:USTF0",1749162089037,0.197265,101350.0,101340.0,1.36968532]
["bitfinex-derivatives","BTCF0:USTF0",1749162091536,0.28915486,101350.0,101340.0,1.00864532]
["bitfinex-derivatives","BTCF0:USTF0",1749162091738,0.28915486,101350.0,101340.0,1.36944532]
["bitfinex-derivatives","BTCF0:USTF0",1749162092642,0.32615509,101350.0,101340.0,1.36744532]
["bitfinex-derivatives","BTCF0:USTF0",1749162093844,0.23426523,101350.0,101340.0,1.36744532]
["bitfinex-derivatives","BTCF0:USTF0",1749162094346,0.32615509,101350.0,101340.0,1.36644532]
["bitfinex-derivatives","BTCF0:USTF0",1749162095739,0.23426523,101350.0,101340.0,1.36644532]
["bitfinex-derivatives","BTCF0:USTF0",1749162096048,0.03700023,101350.0,101340.0,1.52229666]
["bitfinex-derivatives","BTCF0:USTF0",1749162096449,0.23426003,101350.0,101340.0,0.86400532]
["bitfinex-derivatives","BTCF0:USTF0",1749162096746,0.23426003,101350.0,101340.0,1.36616532]
["bitfinex-derivatives","BTCF0:USTF0",1749162097748,0.03700023,101350.0,101340.0,1.36616532]
["bitfinex-derivatives","BTCF0:USTF0",1749162103360,0.03700023,101350.0,101340.0,1.52201666]
["bitfinex-derivatives","BTCF0:USTF0",1749162104462,0.03700023,101350.0,101340.0,1.36576532]
["bitfinex-derivatives","BTCF0:USTF0",1749162105465,0.03700023,101350.0,101340.0,1.20991398]
["bitfinex-derivatives","BTCF0:USTF0",1749162105763,0.03700023,101350.0,101340.0,1.36576532]
["bitfinex-derivatives","BTCF0:USTF0",1749162106266,0.03700023,101350.0,101340.0,1.36876532]
["bitfinex-derivatives","BTCF0:USTF0",1749162106564,0.03700023,101350.0,101340.0,1.35098984]
["bitfinex-derivatives","BTCF0:USTF0",1749162107462,0.03700023,101350.0,101340.0,1.50684118]
["bitfinex-derivatives","BTCF0:USTF0",1749162107763,0.03700023,101350.0,101340.0,1.35098984]
["bitfinex-derivatives","BTCF0:USTF0",1749162111563,0.50810564,101360.0,101350.0,0.1972599]
["bitfinex-derivatives","BTCF0:USTF0",1749162111868,0.50821257,101360.0,101350.0,0.35311124]
["bitfinex-derivatives","BTCF0:USTF0",1749162112068,0.41632271,101360.0,101350.0,0.35311124]
["bitfinex-derivatives","BTCF0:USTF0",1749162113164,0.77712271,101360.0,101350.0,0.35311124]
["bitfinex-derivatives","BTCF0:USTF0",1749162113366,0.89962058,101360.0,101350.0,0.35311124]
["bitfinex-derivatives","BTCF0:USTF0",1749162113969,0.53882058,101360.0,101350.0,0.35311124]
["bitfinex-derivatives","BTCF0:USTF0",1749162114475,0.29225318,101360.0,101350.0,0.35311124]
["bitfinex-derivatives","BTCF0:USTF0",1749162114772,0.48949358,101360.0,101350.0,0.35311124]
["bitfinex-derivatives","BTCF0:USTF0",1749162115876,0.29225318,101360.0,101350.0,0.35311124]
["bitfinex-derivatives","BTCF0:USTF0",1749162116469,0.16975531,101360.0,101350.0,0.71391124]
["bitfinex-derivatives","BTCF0:USTF0",1749162116669,0.16975531,101360.0,101350.0,0.41801124]
["bitfinex-derivatives","BTCF0:USTF0",1749162117175,0.36699571,101360.0,101350.0,0.41801124]
["bitfinex-derivatives","BTCF0:USTF0",1749162117570,0.48949358,101360.0,101350.0,0.41801124]
["bitfinex-derivatives","BTCF0:USTF0",1749162117765,0.36699571,101360.0,101350.0,0.41801124]
["bitfinex-derivatives","BTCF0:USTF0",1749162118175,0.48949358,101360.0,101350.0,0.41801124]
["bitfinex-derivatives","BTCF0:USTF0",1749162118672,0.36699571,101360.0,101350.0,0.41801124]
["bitfinex-derivatives","BTCF0:USTF0",1749162119270,0.16975531,101360.0,101350.0,0.42001124]
["bitfinex-derivatives","BTCF0:USTF0",1749162119467,0.36699571,101360.0,101350.0,0.2641599]
["bitfinex-derivatives","BTCF0:USTF0",1749162119672,0.49131142,101360.0,101350.0,0.42001124]
["bitfinex-derivatives","BTCF0:USTF0",1749162119876,0.29407102,101360.0,101350.0,0.42201124]
["bitfinex-derivatives","BTCF0:USTF0",1749162120073,0.17157315,101360.0,101350.0,0.42201124]
["bitfinex-derivatives","BTCF0:USTF0",1749162120276,0.29407102,101360.0,101350.0,0.42201124]
["bitfinex-derivatives","BTCF0:USTF0",1749162121578,0.11913947,101360.0,101350.0,0.42201124]
["bitfinex-derivatives","BTCF0:USTF0",1749162121777,0.11913947,101360.0,101350.0,0.54411124]
["bitfinex-derivatives","BTCF0:USTF0",1749162122384,0.31637987,101360.0,101350.0,0.54411124]
["bitfinex-derivatives","BTCF0:USTF0",1749162122566,0.31637987,101360.0,101350.0,1.04499124]
["bitfinex-derivatives","BTCF0:USTF0",1749162123075,0.11913947,101360.0,101350.0,1.04499124]
["bitfinex-derivatives","BTCF0:USTF0",1749162123476,0.1972404,101360.0,101350.0,0.8891399]
["bitfinex-derivatives","BTCF0:USTF0",1749162123676,0.1972404,101360.0,101350.0,0.98001124]
["bitfinex-derivatives","BTCF0:USTF0",1749162124682,0.1972404,101360.0,101350.0,0.8241599]
["bitfinex-derivatives","BTCF0:USTF0",1749162124873,0.3257404,101360.0,101350.0,0.98001124]
["bitfinex-derivatives","BTCF0:USTF0",1749162125074,0.3257404,101360.0,101350.0,0.2012599]
["bitfinex-derivatives","BTCF0:USTF0",1749162125075,0.84239174,101360.0,101350.0,0.2012599]
["bitfinex-derivatives","BTCF0:USTF0",1749162125378,0.3257425,101360.0,101350.0,0.85783124]
["bitfinex-derivatives","BTCF0:USTF0",1749162125580,0.3257425,101360.0,101350.0,0.92243124]
["bitfinex-derivatives","BTCF0:USTF0",1749162125784,0.51111433,101360.0,101350.0,0.2014599]
["bitfinex-derivatives","BTCF0:USTF0",1749162126080,0.66696567,101360.0,101350.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749162126282,1.39927909,101360.0,101350.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749162126472,1.39927909,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749162126673,0.1972809,101340.0,101330.0,0.2959385]
["bitfinex-derivatives","BTCF0:USTF0",1749162126874,0.1973004,101330.0,101320.0,0.41950945]
["bitfinex-derivatives","BTCF0:USTF0",1749162127073,0.5581004,101330.0,101320.0,0.79674945]
["bitfinex-derivatives","BTCF0:USTF0",1749162127480,0.5581004,101330.0,101320.0,0.79694945]
["bitfinex-derivatives","BTCF0:USTF0",1749162127685,0.5581004,101330.0,101320.0,0.79670945]
["bitfinex-derivatives","BTCF0:USTF0",1749162128281,0.5581004,101330.0,101320.0,0.79690945]
["bitfinex-derivatives","BTCF0:USTF0",1749162128482,0.5581004,101330.0,101320.0,0.92030945]
["bitfinex-derivatives","BTCF0:USTF0",1749162128682,0.5581004,101330.0,101320.0,1.07616079]
["bitfinex-derivatives","BTCF0:USTF0",1749162129386,0.5591004,101330.0,101320.0,1.07616079]
["bitfinex-derivatives","BTCF0:USTF0",1749162129679,0.1983004,101330.0,101320.0,1.07616079]
["bitfinex-derivatives","BTCF0:USTF0",1749162129882,0.6234004,101330.0,101320.0,1.07616079]
["bitfinex-derivatives","BTCF0:USTF0",1749162130881,0.71531076,101330.0,101320.0,1.07616079]
["bitfinex-derivatives","BTCF0:USTF0",1749162131177,0.09391036,101330.0,101320.0,0.93636079]
["bitfinex-derivatives","BTCF0:USTF0",1749162131383,0.00014821,101340.0,101330.0,0.21505977]
["bitfinex-derivatives","BTCF0:USTF0",1749162131578,0.00014815,101340.0,101330.0,0.91851111]
["bitfinex-derivatives","BTCF0:USTF0",1749162133181,0.19742865,101340.0,101330.0,0.92151111]
["bitfinex-derivatives","BTCF0:USTF0",1749162133386,0.00014815,101340.0,101330.0,0.92351111]
["bitfinex-derivatives","BTCF0:USTF0",1749162133879,0.00014815,101340.0,101330.0,0.92151111]
["bitfinex-derivatives","BTCF0:USTF0",1749162134187,0.03742488,101340.0,101330.0,0.92551111]
["bitfinex-derivatives","BTCF0:USTF0",1749162134577,0.03742488,101340.0,101330.0,0.92151111]
["bitfinex-derivatives","BTCF0:USTF0",1749162134881,1.43689777,101370.0,101360.0,0.1972416]
["bitfinex-derivatives","BTCF0:USTF0",1749162135081,1.37304914,101370.0,101360.0,0.85345294]
["bitfinex-derivatives","BTCF0:USTF0",1749162135484,1.37304914,101370.0,101360.0,0.98115294]
["bitfinex-derivatives","BTCF0:USTF0",1749162135684,1.32373884,101370.0,101360.0,0.98115294]
["bitfinex-derivatives","BTCF0:USTF0",1749162136286,1.32473884,101370.0,101360.0,0.98115294]
["bitfinex-derivatives","BTCF0:USTF0",1749162136782,1.32473884,101370.0,101360.0,0.99070176]
["bitfinex-derivatives","BTCF0:USTF0",1749162136783,0.3618,101370.0,101360.0,0.99070176]
["bitfinex-derivatives","BTCF0:USTF0",1749162136982,0.001,101370.0,101360.0,1.35150176]
["bitfinex-derivatives","BTCF0:USTF0",1749162137785,0.002,101370.0,101360.0,1.35150176]
["bitfinex-derivatives","BTCF0:USTF0",1749162138081,0.1992221,101370.0,101360.0,0.83485042]
["bitfinex-derivatives","BTCF0:USTF0",1749162138286,0.1992221,101370.0,101360.0,0.99070176]
["bitfinex-derivatives","BTCF0:USTF0",1749162138586,0.1982221,101370.0,101360.0,0.99070176]
["bitfinex-derivatives","BTCF0:USTF0",1749162139183,0.1982221,101370.0,101360.0,1.35150176]
["bitfinex-derivatives","BTCF0:USTF0",1749162139385,0.001,101370.0,101360.0,0.99070176]
["bitfinex-derivatives","BTCF0:USTF0",1749162139689,0.8846228,101380.0,101370.0,0.1972221]
["bitfinex-derivatives","BTCF0:USTF0",1749162139890,0.8846228,101380.0,101370.0,0.48127344]
["bitfinex-derivatives","BTCF0:USTF0",1749162140186,0.0587,101380.0,101370.0,0.48127344]
["bitfinex-derivatives","BTCF0:USTF0",1749162140386,0.2559027,101380.0,101370.0,0.48127344]
["bitfinex-derivatives","BTCF0:USTF0",1749162140984,0.2569027,101380.0,101370.0,0.48127344]
["bitfinex-derivatives","BTCF0:USTF0",1749162141473,0.6177027,101380.0,101370.0,0.3254221]
["bitfinex-derivatives","BTCF0:USTF0",1749162141679,0.7423027,101380.0,101370.0,0.48127344]
["bitfinex-derivatives","BTCF0:USTF0",1749162141879,0.7433027,101380.0,101370.0,0.48127344]
["bitfinex-derivatives","BTCF0:USTF0",1749162142885,0.7423027,101380.0,101370.0,0.48127344]
["bitfinex-derivatives","BTCF0:USTF0",1749162143991,0.7413027,101380.0,101370.0,0.48227344]
["bitfinex-derivatives","BTCF0:USTF0",1749162144190,0.7413027,101380.0,101370.0,0.56136551]
["bitfinex-derivatives","BTCF0:USTF0",1749162144391,1.15924387,101400.0,101370.0,0.89866722]
["bitfinex-derivatives","BTCF0:USTF0",1749162144587,1.63631687,101400.0,101390.0,0.1971832]
["bitfinex-derivatives","BTCF0:USTF0",1749162144893,0.1971832,101390.0,101380.0,0.12824815]
["bitfinex-derivatives","BTCF0:USTF0",1749162145087,0.68053183,101390.0,101380.0,0.69715085]
["bitfinex-derivatives","BTCF0:USTF0",1749162145386,0.80113183,101390.0,101380.0,0.69715085]
["bitfinex-derivatives","BTCF0:USTF0",1749162145885,0.95698317,101390.0,101380.0,0.49990815]
["bitfinex-derivatives","BTCF0:USTF0",1749162146091,0.95698317,101390.0,101380.0,0.69731075]
["bitfinex-derivatives","BTCF0:USTF0",1749162146384,0.95698317,101390.0,101380.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162146592,0.83443454,101390.0,101380.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162146790,0.87175496,101390.0,101380.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162146983,0.87175496,101390.0,101380.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162147184,0.87275496,101390.0,101380.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162147388,0.87275496,101390.0,101380.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162147886,0.87475496,101390.0,101380.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162148291,0.95420224,101390.0,101380.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162148593,0.197222,101370.0,101360.0,0.7954436]
["bitfinex-derivatives","BTCF0:USTF0",1749162148791,0.95614242,101370.0,101360.0,0.7954436]
["bitfinex-derivatives","BTCF0:USTF0",1749162148990,0.1972416,101360.0,101350.0,0.3225468]
["bitfinex-derivatives","BTCF0:USTF0",1749162149298,0.75121336,101360.0,101350.0,0.696861]
["bitfinex-derivatives","BTCF0:USTF0",1749162149493,0.77556202,101360.0,101350.0,0.697061]
["bitfinex-derivatives","BTCF0:USTF0",1749162149689,0.77556202,101360.0,101350.0,0.50973936]
["bitfinex-derivatives","BTCF0:USTF0",1749162149888,0.77556202,101360.0,101350.0,0.70700036]
["bitfinex-derivatives","BTCF0:USTF0",1749162150795,0.77556202,101360.0,101350.0,0.50973936]
["bitfinex-derivatives","BTCF0:USTF0",1749162150991,0.77556202,101360.0,101350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162151192,0.77556202,101360.0,101350.0,0.696941]
["bitfinex-derivatives","BTCF0:USTF0",1749162151493,0.77556202,101360.0,101350.0,0.698941]
["bitfinex-derivatives","BTCF0:USTF0",1749162152294,0.77556202,101360.0,101350.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1749162153294,0.77556202,101360.0,101350.0,0.700941]
["bitfinex-derivatives","BTCF0:USTF0",1749162153594,0.77556202,101360.0,101350.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1749162153794,0.77656202,101360.0,101350.0,0.698861]
["bitfinex-derivatives","BTCF0:USTF0",1749162153999,0.77656202,101360.0,101350.0,0.698661]
["bitfinex-derivatives","BTCF0:USTF0",1749162154200,0.77656202,101360.0,101350.0,0.698861]
["bitfinex-derivatives","BTCF0:USTF0",1749162154401,0.77756202,101360.0,101350.0,0.696861]
["bitfinex-derivatives","BTCF0:USTF0",1749162154596,0.86916548,101360.0,101350.0,0.696861]
["bitfinex-derivatives","BTCF0:USTF0",1749162154794,0.86916548,101360.0,101350.0,0.819461]
["bitfinex-derivatives","BTCF0:USTF0",1749162155391,0.86916548,101360.0,101350.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1749162155793,0.86916548,101360.0,101350.0,0.819461]
["bitfinex-derivatives","BTCF0:USTF0",1749162156902,0.93341336,101360.0,101350.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1749162157097,1.06413336,101360.0,101350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162157299,0.197261,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162157500,0.99817254,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162157704,0.87593276,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162157906,0.99817254,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162158205,0.99817254,101350.0,101340.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162158407,0.99817254,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162158705,0.99817254,101350.0,101340.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749162160905,1.00117254,101350.0,101340.0,0.00134815]
["bitfinex-derivatives","BTCF0:USTF0",1749162162007,1.00317254,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162162702,1.36397254,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162165104,1.2081212,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162165407,1.36397254,101350.0,101340.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162166109,1.36397254,101350.0,101340.0,0.19762845]
["bitfinex-derivatives","BTCF0:USTF0",1749162166508,1.02258142,101350.0,101340.0,0.25602845]
["bitfinex-derivatives","BTCF0:USTF0",1749162166713,0.96118142,101350.0,101340.0,0.47487979]
["bitfinex-derivatives","BTCF0:USTF0",1749162167010,0.96118142,101350.0,101340.0,0.53777979]
["bitfinex-derivatives","BTCF0:USTF0",1749162167011,1.05277857,101350.0,101340.0,0.53777979]
["bitfinex-derivatives","BTCF0:USTF0",1749162167805,1.05077857,101350.0,101340.0,0.53777979]
["bitfinex-derivatives","BTCF0:USTF0",1749162168310,0.32917857,101350.0,101340.0,0.53777979]
["bitfinex-derivatives","BTCF0:USTF0",1749162169213,0.32717857,101350.0,101340.0,0.53877979]
["bitfinex-derivatives","BTCF0:USTF0",1749162170113,0.32617857,101350.0,101340.0,0.53877979]
["bitfinex-derivatives","BTCF0:USTF0",1749162171608,0.23458142,101350.0,101340.0,0.53877979]
["bitfinex-derivatives","BTCF0:USTF0",1749162172307,0.03732042,101350.0,101340.0,1.05543113]
["bitfinex-derivatives","BTCF0:USTF0",1749162172511,0.23458142,101350.0,101340.0,1.05543113]
["bitfinex-derivatives","BTCF0:USTF0",1749162172709,0.23458142,101350.0,101340.0,0.74372845]
["bitfinex-derivatives","BTCF0:USTF0",1749162172911,0.23458142,101350.0,101340.0,1.05543113]
["bitfinex-derivatives","BTCF0:USTF0",1749162173112,0.59538142,101350.0,101340.0,1.03737979]
["bitfinex-derivatives","BTCF0:USTF0",1749162173411,0.59538142,101350.0,101340.0,1.03733979]
["bitfinex-derivatives","BTCF0:USTF0",1749162173609,0.68697857,101350.0,101340.0,1.03733979]
["bitfinex-derivatives","BTCF0:USTF0",1749162174017,0.68697857,101350.0,101340.0,1.03713979]
["bitfinex-derivatives","BTCF0:USTF0",1749162174217,0.68697857,101350.0,101340.0,0.53877979]
["bitfinex-derivatives","BTCF0:USTF0",1749162174418,0.68697857,101350.0,101340.0,1.03729979]
["bitfinex-derivatives","BTCF0:USTF0",1749162180326,0.68697857,101350.0,101340.0,0.38292845]
["bitfinex-derivatives","BTCF0:USTF0",1749162180628,0.68697857,101350.0,101340.0,1.03705979]
["bitfinex-derivatives","BTCF0:USTF0",1749162181827,0.48971757,101350.0,101340.0,1.19291113]
["bitfinex-derivatives","BTCF0:USTF0",1749162182332,0.49508264,101360.0,101350.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1749162182524,0.69232424,101360.0,101350.0,0.71391234]
["bitfinex-derivatives","BTCF0:USTF0",1749162183223,0.49508264,101360.0,101350.0,0.71391234]
["bitfinex-derivatives","BTCF0:USTF0",1749162183429,0.69232424,101360.0,101350.0,0.71391234]
["bitfinex-derivatives","BTCF0:USTF0",1749162184526,0.69332424,101360.0,101350.0,0.71391234]
["bitfinex-derivatives","BTCF0:USTF0",1749162184832,0.49708264,101360.0,101350.0,0.71391234]
["bitfinex-derivatives","BTCF0:USTF0",1749162185024,0.69432424,101360.0,101350.0,0.71391234]
["bitfinex-derivatives","BTCF0:USTF0",1749162185626,0.69432424,101360.0,101350.0,0.83851234]
["bitfinex-derivatives","BTCF0:USTF0",1749162186230,0.1992416,101360.0,101350.0,0.83851234]
["bitfinex-derivatives","BTCF0:USTF0",1749162187027,0.1992416,101360.0,101350.0,0.682661]
["bitfinex-derivatives","BTCF0:USTF0",1749162187230,0.1992416,101360.0,101350.0,0.47771234]
["bitfinex-derivatives","BTCF0:USTF0",1749162188432,0.1992416,101360.0,101350.0,1.33639234]
["bitfinex-derivatives","BTCF0:USTF0",1749162189124,0.002,101360.0,101350.0,1.33639234]
["bitfinex-derivatives","BTCF0:USTF0",1749162189830,0.002,101360.0,101350.0,1.13584034]
["bitfinex-derivatives","BTCF0:USTF0",1749162190024,0.002,101360.0,101350.0,1.76360034]
["bitfinex-derivatives","BTCF0:USTF0",1749162190237,0.00014815,101370.0,101360.0,0.1972416]
["bitfinex-derivatives","BTCF0:USTF0",1749162190431,0.00014815,101370.0,101360.0,1.06904914]
["bitfinex-derivatives","BTCF0:USTF0",1749162190626,0.00014815,101370.0,101360.0,0.9131978]
["bitfinex-derivatives","BTCF0:USTF0",1749162191228,0.00014815,101370.0,101360.0,0.75734646]
["bitfinex-derivatives","BTCF0:USTF0",1749162191439,0.00014815,101370.0,101360.0,0.9131978]
["bitfinex-derivatives","BTCF0:USTF0",1749162191736,0.00514815,101370.0,101360.0,0.9131978]
["bitfinex-derivatives","BTCF0:USTF0",1749162192541,0.79100008,101400.0,101370.0,0.0493012]
["bitfinex-derivatives","BTCF0:USTF0",1749162192734,0.84029358,101400.0,101390.0,0.35303454]
["bitfinex-derivatives","BTCF0:USTF0",1749162192932,0.6194661,101400.0,101390.0,0.35303454]
["bitfinex-derivatives","BTCF0:USTF0",1749162193126,0.2586661,101400.0,101390.0,0.77443454]
["bitfinex-derivatives","BTCF0:USTF0",1749162193327,0.2586661,101400.0,101390.0,0.83633454]
["bitfinex-derivatives","BTCF0:USTF0",1749162193530,0.0615,101400.0,101390.0,0.83633454]
["bitfinex-derivatives","BTCF0:USTF0",1749162193726,0.5579509,101410.0,101400.0,0.1971638]
["bitfinex-derivatives","BTCF0:USTF0",1749162193936,0.6173509,101410.0,101400.0,0.99190494]
["bitfinex-derivatives","BTCF0:USTF0",1749162194327,0.65359514,101410.0,101400.0,0.99190494]
["bitfinex-derivatives","BTCF0:USTF0",1749162194534,0.65359514,101410.0,101400.0,1.06346716]
["bitfinex-derivatives","BTCF0:USTF0",1749162194837,0.29279514,101410.0,101400.0,1.12556716]
["bitfinex-derivatives","BTCF0:USTF0",1749162195236,0.03624424,101410.0,101400.0,1.1446185]
["bitfinex-derivatives","BTCF0:USTF0",1749162195540,0.23338864,101410.0,101400.0,0.83291582]
["bitfinex-derivatives","BTCF0:USTF0",1749162195743,0.03624424,101410.0,101400.0,0.98876716]
["bitfinex-derivatives","BTCF0:USTF0",1749162196037,0.23338854,101410.0,101400.0,1.6420985]
["bitfinex-derivatives","BTCF0:USTF0",1749162196232,0.03624424,101410.0,101400.0,1.6420985]
["bitfinex-derivatives","BTCF0:USTF0",1749162196841,0.23338854,101410.0,101400.0,1.33039582]
["bitfinex-derivatives","BTCF0:USTF0",1749162197034,0.03624424,101410.0,101400.0,1.1446185]
["bitfinex-derivatives","BTCF0:USTF0",1749162197237,0.03624424,101410.0,101400.0,1.6420585]
["bitfinex-derivatives","BTCF0:USTF0",1749162197436,0.23338854,101410.0,101400.0,1.6420585]
["bitfinex-derivatives","BTCF0:USTF0",1749162199243,0.23338854,101410.0,101400.0,1.12524716]
["bitfinex-derivatives","BTCF0:USTF0",1749162199443,0.35038854,101410.0,101400.0,1.12524716]
["bitfinex-derivatives","BTCF0:USTF0",1749162199958,0.71118854,101410.0,101400.0,0.58565202]
["bitfinex-derivatives","BTCF0:USTF0",1749162200242,0.77008854,101410.0,101400.0,0.58565202]
["bitfinex-derivatives","BTCF0:USTF0",1749162200443,0.77008854,101410.0,101400.0,0.93886716]
["bitfinex-derivatives","BTCF0:USTF0",1749162200642,0.77008854,101410.0,101400.0,0.99806716]
["bitfinex-derivatives","BTCF0:USTF0",1749162201540,0.77008854,101410.0,101400.0,0.84221582]
["bitfinex-derivatives","BTCF0:USTF0",1749162201947,0.77008854,101410.0,101400.0,0.99806716]
["bitfinex-derivatives","BTCF0:USTF0",1749162202545,0.71118854,101410.0,101400.0,0.99806716]
["bitfinex-derivatives","BTCF0:USTF0",1749162203047,0.35038854,101410.0,101400.0,0.90381582]
["bitfinex-derivatives","BTCF0:USTF0",1749162203246,0.35038854,101410.0,101400.0,1.07404822]
["bitfinex-derivatives","BTCF0:USTF0",1749162203642,0.35038854,101410.0,101400.0,1.13204822]
["bitfinex-derivatives","BTCF0:USTF0",1749162203643,0.29278854,101410.0,101400.0,1.13204822]
["bitfinex-derivatives","BTCF0:USTF0",1749162204540,0.23338854,101410.0,101400.0,1.13204822]
["bitfinex-derivatives","BTCF0:USTF0",1749162204736,0.03624424,101410.0,101400.0,1.13204822]
["bitfinex-derivatives","BTCF0:USTF0",1749162205046,0.23338854,101410.0,101400.0,1.49284822]
["bitfinex-derivatives","BTCF0:USTF0",1749162205646,0.23338854,101410.0,101400.0,0.99564822]
["bitfinex-derivatives","BTCF0:USTF0",1749162205948,0.23338854,101410.0,101400.0,0.96161582]
["bitfinex-derivatives","BTCF0:USTF0",1749162206144,0.71008854,101410.0,101400.0,0.78281582]
["bitfinex-derivatives","BTCF0:USTF0",1749162206748,0.71008854,101410.0,101400.0,0.78261582]
["bitfinex-derivatives","BTCF0:USTF0",1749162206946,0.71008854,101410.0,101400.0,0.28581582]
["bitfinex-derivatives","BTCF0:USTF0",1749162207145,0.71008854,101410.0,101400.0,0.78273582]
["bitfinex-derivatives","BTCF0:USTF0",1749162209148,0.03624424,101410.0,101400.0,1.37236822]
["bitfinex-derivatives","BTCF0:USTF0",1749162209352,0.03624424,101410.0,101400.0,1.49536822]
["bitfinex-derivatives","BTCF0:USTF0",1749162211852,0.23338864,101410.0,101400.0,1.49536822]
["bitfinex-derivatives","BTCF0:USTF0",1749162212044,0.03624424,101410.0,101400.0,1.49536822]
["bitfinex-derivatives","BTCF0:USTF0",1749162214852,0.03624424,101410.0,101400.0,1.32513582]
["bitfinex-derivatives","BTCF0:USTF0",1749162215659,0.03624424,101410.0,101400.0,1.49536822]
["bitfinex-derivatives","BTCF0:USTF0",1749162216857,0.03624424,101410.0,101400.0,1.86283262]
["bitfinex-derivatives","BTCF0:USTF0",1749162217061,0.03624424,101410.0,101400.0,1.49536822]
["bitfinex-derivatives","BTCF0:USTF0",1749162217664,0.03624424,101410.0,101400.0,1.32513582]
["bitfinex-derivatives","BTCF0:USTF0",1749162217959,0.03624424,101410.0,101400.0,1.49536822]
["bitfinex-derivatives","BTCF0:USTF0",1749162219762,0.03624424,101410.0,101400.0,1.66560062]
["bitfinex-derivatives","BTCF0:USTF0",1749162220159,0.03624424,101410.0,101400.0,1.66979838]
["bitfinex-derivatives","BTCF0:USTF0",1749162220761,0.03624424,101410.0,101400.0,1.49956598]
["bitfinex-derivatives","BTCF0:USTF0",1749162220964,0.03624424,101410.0,101400.0,1.32933358]
["bitfinex-derivatives","BTCF0:USTF0",1749162221261,0.03624424,101410.0,101400.0,1.49536822]
["bitfinex-derivatives","BTCF0:USTF0",1749162221866,0.09126341,101420.0,101410.0,0.1971443]
["bitfinex-derivatives","BTCF0:USTF0",1749162222064,0.09126341,101420.0,101410.0,0.86210624]
["bitfinex-derivatives","BTCF0:USTF0",1749162223062,0.28938831,101420.0,101410.0,0.86210624]
["bitfinex-derivatives","BTCF0:USTF0",1749162223363,0.28938831,101420.0,101410.0,0.84747517]
["bitfinex-derivatives","BTCF0:USTF0",1749162223567,0.09226341,101420.0,101410.0,0.84747517]
["bitfinex-derivatives","BTCF0:USTF0",1749162224566,0.28938831,101420.0,101410.0,0.84747517]
["bitfinex-derivatives","BTCF0:USTF0",1749162224862,0.28938831,101420.0,101410.0,1.34379517]
["bitfinex-derivatives","BTCF0:USTF0",1749162225052,0.12906667,101420.0,101410.0,1.18819384]
["bitfinex-derivatives","BTCF0:USTF0",1749162225258,0.12906667,101420.0,101410.0,1.34379517]
["bitfinex-derivatives","BTCF0:USTF0",1749162226866,0.12906667,101420.0,101410.0,1.18819384]
["bitfinex-derivatives","BTCF0:USTF0",1749162227070,0.12906667,101420.0,101410.0,1.34379517]
["bitfinex-derivatives","BTCF0:USTF0",1749162230371,0.12906667,101420.0,101410.0,1.18819384]
["bitfinex-derivatives","BTCF0:USTF0",1749162230670,0.12906667,101420.0,101410.0,1.34379517]
["bitfinex-derivatives","BTCF0:USTF0",1749162232069,0.12906667,101420.0,101410.0,1.45495563]
["bitfinex-derivatives","BTCF0:USTF0",1749162232570,0.32619157,101420.0,101410.0,0.42945002]
["bitfinex-derivatives","BTCF0:USTF0",1749162232771,0.74989157,101420.0,101410.0,0.86697002]
["bitfinex-derivatives","BTCF0:USTF0",1749162232961,0.80979157,101420.0,101410.0,0.37085002]
["bitfinex-derivatives","BTCF0:USTF0",1749162233273,0.71852816,101420.0,101410.0,0.86717002]
["bitfinex-derivatives","BTCF0:USTF0",1749162233472,0.35772816,101420.0,101410.0,0.71156869]
["bitfinex-derivatives","BTCF0:USTF0",1749162233675,0.71852816,101420.0,101410.0,0.86717002]
["bitfinex-derivatives","BTCF0:USTF0",1749162233880,0.71852816,101420.0,101410.0,0.37105002]
["bitfinex-derivatives","BTCF0:USTF0",1749162234176,0.84076794,101420.0,101410.0,0.21544869]
["bitfinex-derivatives","BTCF0:USTF0",1749162234472,0.84076794,101420.0,101410.0,0.71132869]
["bitfinex-derivatives","BTCF0:USTF0",1749162234778,0.84076794,101420.0,101410.0,0.68355659]
["bitfinex-derivatives","BTCF0:USTF0",1749162235368,0.84076794,101420.0,101410.0,0.68375659]
["bitfinex-derivatives","BTCF0:USTF0",1749162236677,0.84076794,101420.0,101410.0,0.18767659]
["bitfinex-derivatives","BTCF0:USTF0",1749162236975,0.84076794,101420.0,101410.0,0.68367659]
["bitfinex-derivatives","BTCF0:USTF0",1749162237678,0.99636927,101420.0,101410.0,0.18767659]
["bitfinex-derivatives","BTCF0:USTF0",1749162237872,0.99636927,101420.0,101410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162238069,0.1971443,101410.0,101400.0,0.43346442]
["bitfinex-derivatives","BTCF0:USTF0",1749162238266,0.89485052,101410.0,101400.0,0.43346442]
["bitfinex-derivatives","BTCF0:USTF0",1749162238475,1.05045185,101410.0,101400.0,0.92946442]
["bitfinex-derivatives","BTCF0:USTF0",1749162238774,0.89485052,101410.0,101400.0,0.92942442]
["bitfinex-derivatives","BTCF0:USTF0",1749162238965,0.89485052,101410.0,101400.0,0.92962442]
["bitfinex-derivatives","BTCF0:USTF0",1749162239569,1.05045185,101410.0,101400.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1749162239973,1.05045185,101410.0,101400.0,0.7718991]
["bitfinex-derivatives","BTCF0:USTF0",1749162240478,1.05045185,101410.0,101400.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1749162242074,0.89485052,101410.0,101400.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1749162242877,1.05045185,101410.0,101400.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1749162243979,0.92804889,101410.0,101400.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1749162244179,0.77244756,101410.0,101400.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1749162244567,0.89485052,101410.0,101400.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1749162245472,0.89485052,101410.0,101400.0,0.92770043]
["bitfinex-derivatives","BTCF0:USTF0",1749162245679,0.89485052,101410.0,101400.0,0.98660043]
["bitfinex-derivatives","BTCF0:USTF0",1749162247687,0.83445052,101410.0,101400.0,0.8309991]
["bitfinex-derivatives","BTCF0:USTF0",1749162247877,0.83445052,101410.0,101400.0,0.98660043]
["bitfinex-derivatives","BTCF0:USTF0",1749162248181,0.71204756,101410.0,101400.0,0.98660043]
["bitfinex-derivatives","BTCF0:USTF0",1749162248379,0.71204756,101410.0,101400.0,0.98640043]
["bitfinex-derivatives","BTCF0:USTF0",1749162248585,0.71204756,101410.0,101400.0,0.8307991]
["bitfinex-derivatives","BTCF0:USTF0",1749162250089,0.71204756,101410.0,101400.0,0.3350391]
["bitfinex-derivatives","BTCF0:USTF0",1749162250295,0.77574756,101410.0,101400.0,0.8307591]
["bitfinex-derivatives","BTCF0:USTF0",1749162251486,0.77574756,101410.0,101400.0,0.3350391]
["bitfinex-derivatives","BTCF0:USTF0",1749162251783,1.05375185,101410.0,101400.0,0.7718335]
["bitfinex-derivatives","BTCF0:USTF0",1749162251988,1.05375185,101410.0,101400.0,0.7716335]
["bitfinex-derivatives","BTCF0:USTF0",1749162252388,1.05375185,101410.0,101400.0,0.7718335]
["bitfinex-derivatives","BTCF0:USTF0",1749162252587,0.89815052,101410.0,101400.0,0.7718335]
["bitfinex-derivatives","BTCF0:USTF0",1749162255987,0.83445052,101410.0,101400.0,0.7718335]
["bitfinex-derivatives","BTCF0:USTF0",1749162256192,0.32565695,101410.0,101400.0,1.35083483]
["bitfinex-derivatives","BTCF0:USTF0",1749162256484,0.32565695,101410.0,101400.0,1.46983483]
["bitfinex-derivatives","BTCF0:USTF0",1749162256890,0.12851265,101410.0,101400.0,1.62543616]
["bitfinex-derivatives","BTCF0:USTF0",1749162258285,0.32565695,101410.0,101400.0,1.3142335]
["bitfinex-derivatives","BTCF0:USTF0",1749162258586,0.12851265,101410.0,101400.0,1.46983483]
["bitfinex-derivatives","BTCF0:USTF0",1749162258788,0.32565695,101410.0,101400.0,1.46983483]
["bitfinex-derivatives","BTCF0:USTF0",1749162259382,0.12851265,101410.0,101400.0,1.46983483]
["bitfinex-derivatives","BTCF0:USTF0",1749162260989,0.12851265,101410.0,101400.0,1.47283483]
["bitfinex-derivatives","BTCF0:USTF0",1749162261296,0.12851265,101410.0,101400.0,1.47583483]
["bitfinex-derivatives","BTCF0:USTF0",1749162261591,0.32565675,101410.0,101400.0,0.4637535]
["bitfinex-derivatives","BTCF0:USTF0",1749162261795,0.32565675,101410.0,101400.0,0.9591135]
["bitfinex-derivatives","BTCF0:USTF0",1749162262100,0.39035675,101410.0,101400.0,1.11451483]
["bitfinex-derivatives","BTCF0:USTF0",1749162262286,0.39035675,101410.0,101400.0,1.11471483]
["bitfinex-derivatives","BTCF0:USTF0",1749162262786,0.39035675,101410.0,101400.0,0.61935483]
["bitfinex-derivatives","BTCF0:USTF0",1749162262986,0.39035675,101410.0,101400.0,1.11467483]
["bitfinex-derivatives","BTCF0:USTF0",1749162263597,0.39035675,101410.0,101400.0,0.3447535]
["bitfinex-derivatives","BTCF0:USTF0",1749162263790,0.93745165,101410.0,101400.0,0.8400735]
["bitfinex-derivatives","BTCF0:USTF0",1749162263983,0.71715032,101410.0,101400.0,0.99547483]
["bitfinex-derivatives","BTCF0:USTF0",1749162264187,0.71715032,101410.0,101400.0,1.05983483]
["bitfinex-derivatives","BTCF0:USTF0",1749162264597,0.71715032,101410.0,101400.0,1.05683483]
["bitfinex-derivatives","BTCF0:USTF0",1749162265306,0.71715032,101410.0,101400.0,1.05483483]
["bitfinex-derivatives","BTCF0:USTF0",1749162266297,0.71715032,101410.0,101400.0,1.05683483]
["bitfinex-derivatives","BTCF0:USTF0",1749162266601,0.71715032,101410.0,101400.0,0.9012335]
["bitfinex-derivatives","BTCF0:USTF0",1749162266797,0.71715032,101410.0,101400.0,1.05683483]
["bitfinex-derivatives","BTCF0:USTF0",1749162268199,0.71715032,101410.0,101400.0,1.05883483]
["bitfinex-derivatives","BTCF0:USTF0",1749162269090,0.71715032,101410.0,101400.0,1.05683483]
["bitfinex-derivatives","BTCF0:USTF0",1749162269793,0.71715032,101410.0,101400.0,0.56155483]
["bitfinex-derivatives","BTCF0:USTF0",1749162269993,0.87275165,101410.0,101400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749162270192,0.1971832,101390.0,101380.0,0.46792725]
["bitfinex-derivatives","BTCF0:USTF0",1749162270397,0.39760326,101390.0,101380.0,1.07140705]
["bitfinex-derivatives","BTCF0:USTF0",1749162270593,0.15937978,101390.0,101380.0,1.22700838]
["bitfinex-derivatives","BTCF0:USTF0",1749162270799,0.12873483,101390.0,101380.0,1.58780838]
["bitfinex-derivatives","BTCF0:USTF0",1749162270995,0.12873483,101390.0,101380.0,1.58800838]
["bitfinex-derivatives","BTCF0:USTF0",1749162271498,0.32574634,101390.0,101380.0,1.43240705]
["bitfinex-derivatives","BTCF0:USTF0",1749162271703,0.12856314,101390.0,101380.0,1.59775254]
["bitfinex-derivatives","BTCF0:USTF0",1749162271896,0.12856314,101390.0,101380.0,1.60175254]
["bitfinex-derivatives","BTCF0:USTF0",1749162272092,0.12856314,101390.0,101380.0,1.18748612]
["bitfinex-derivatives","BTCF0:USTF0",1749162272398,0.12856314,101390.0,101380.0,1.68252612]
["bitfinex-derivatives","BTCF0:USTF0",1749162272702,0.12856314,101390.0,101380.0,1.52292479]
["bitfinex-derivatives","BTCF0:USTF0",1749162272903,0.12856314,101390.0,101380.0,1.68252612]
["bitfinex-derivatives","BTCF0:USTF0",1749162273093,0.32574634,101390.0,101380.0,1.68252612]
["bitfinex-derivatives","BTCF0:USTF0",1749162273689,0.12856314,101390.0,101380.0,1.68252612]
["bitfinex-derivatives","BTCF0:USTF0",1749162274000,0.03663157,101390.0,101380.0,1.68252612]
["bitfinex-derivatives","BTCF0:USTF0",1749162274900,0.09193157,101400.0,101390.0,0.1971832]
["bitfinex-derivatives","BTCF0:USTF0",1749162275099,0.09193157,101400.0,101390.0,0.83238453]
["bitfinex-derivatives","BTCF0:USTF0",1749162275689,0.09193157,101400.0,101390.0,0.6767832]
["bitfinex-derivatives","BTCF0:USTF0",1749162276091,0.09193157,101400.0,101390.0,0.83238453]
["bitfinex-derivatives","BTCF0:USTF0",1749162276500,0.09193157,101400.0,101390.0,0.83338453]
["bitfinex-derivatives","BTCF0:USTF0",1749162277095,0.09193157,101400.0,101390.0,0.96166453]
["bitfinex-derivatives","BTCF0:USTF0",1749162277903,0.09193157,101400.0,101390.0,1.45662453]
["bitfinex-derivatives","BTCF0:USTF0",1749162278699,0.09193157,101400.0,101390.0,1.45562453]
["bitfinex-derivatives","BTCF0:USTF0",1749162278895,0.09193157,101400.0,101390.0,1.45762453]
["bitfinex-derivatives","BTCF0:USTF0",1749162279402,0.09193157,101400.0,101390.0,1.45962453]
["bitfinex-derivatives","BTCF0:USTF0",1749162281504,0.09193157,101400.0,101390.0,1.61522586]
["bitfinex-derivatives","BTCF0:USTF0",1749162281700,0.09193157,101410.0,101400.0,0.1971637]
["bitfinex-derivatives","BTCF0:USTF0",1749162281902,0.09193157,101410.0,101400.0,1.06990463]
["bitfinex-derivatives","BTCF0:USTF0",1749162282603,0.09193157,101410.0,101400.0,0.9143033]
["bitfinex-derivatives","BTCF0:USTF0",1749162282806,0.28907587,101410.0,101400.0,0.9143033]
["bitfinex-derivatives","BTCF0:USTF0",1749162283001,0.28907587,101410.0,101400.0,1.4091433]
["bitfinex-derivatives","BTCF0:USTF0",1749162283203,0.41127587,101410.0,101400.0,0.21620197]
["bitfinex-derivatives","BTCF0:USTF0",1749162283400,1.21685416,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749162283600,1.34427764,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749162283898,0.1971832,101390.0,101380.0,0.08092173]
["bitfinex-derivatives","BTCF0:USTF0",1749162284097,0.71358453,101390.0,101380.0,0.77292433]
["bitfinex-derivatives","BTCF0:USTF0",1749162284406,0.83541194,101390.0,101380.0,0.77292433]
["bitfinex-derivatives","BTCF0:USTF0",1749162284804,0.6818832,101390.0,101380.0,0.77312433]
["bitfinex-derivatives","BTCF0:USTF0",1749162285105,0.80463943,101390.0,101380.0,0.77292433]
["bitfinex-derivatives","BTCF0:USTF0",1749162285398,0.80463943,101390.0,101380.0,0.77312433]
["bitfinex-derivatives","BTCF0:USTF0",1749162286801,0.80563943,101390.0,101380.0,0.77312433]
["bitfinex-derivatives","BTCF0:USTF0",1749162287008,0.90325256,101390.0,101380.0,0.77312433]
["bitfinex-derivatives","BTCF0:USTF0",1749162287698,0.90325256,101390.0,101380.0,0.7827024]
["bitfinex-derivatives","BTCF0:USTF0",1749162289508,0.90325256,101390.0,101380.0,0.77312433]
["bitfinex-derivatives","BTCF0:USTF0",1749162289697,1.05885389,101390.0,101380.0,0.77312433]
["bitfinex-derivatives","BTCF0:USTF0",1749162289903,1.05885389,101390.0,101380.0,0.77308433]
["bitfinex-derivatives","BTCF0:USTF0",1749162290104,0.90325256,101390.0,101380.0,0.77308433]
["bitfinex-derivatives","BTCF0:USTF0",1749162292114,0.90325256,101390.0,101380.0,0.92868566]
["bitfinex-derivatives","BTCF0:USTF0",1749162292911,0.70606936,101390.0,101380.0,0.93838713]
["bitfinex-derivatives","BTCF0:USTF0",1749162293104,0.70606936,101390.0,101380.0,1.35898713]
["bitfinex-derivatives","BTCF0:USTF0",1749162293105,0.32784936,101390.0,101380.0,1.35898713]
["bitfinex-derivatives","BTCF0:USTF0",1749162293510,0.32584936,101390.0,101380.0,1.42158713]
["bitfinex-derivatives","BTCF0:USTF0",1749162294415,0.12866616,101390.0,101380.0,1.42158713]
["bitfinex-derivatives","BTCF0:USTF0",1749162294902,0.18826616,101390.0,101380.0,1.42158713]
["bitfinex-derivatives","BTCF0:USTF0",1749162296306,0.12866616,101390.0,101380.0,1.42158713]
["bitfinex-derivatives","BTCF0:USTF0",1749162296506,0.03671313,101390.0,101380.0,1.42158713]
["bitfinex-derivatives","BTCF0:USTF0",1749162297816,0.03671313,101390.0,101380.0,1.43058713]
["bitfinex-derivatives","BTCF0:USTF0",1749162299716,0.03671313,101390.0,101380.0,1.42858713]
["bitfinex-derivatives","BTCF0:USTF0",1749162300111,0.03671313,101390.0,101380.0,1.42358713]
["bitfinex-derivatives","BTCF0:USTF0",1749162300311,0.03671313,101390.0,101380.0,1.42858713]
["bitfinex-derivatives","BTCF0:USTF0",1749162300514,0.03671313,101390.0,101380.0,1.55686713]
["bitfinex-derivatives","BTCF0:USTF0",1749162300719,3e-08,101390.0,101380.0,1.85413113]
["bitfinex-derivatives","BTCF0:USTF0",1749162300911,3e-08,101390.0,101380.0,1.85213113]
["bitfinex-derivatives","BTCF0:USTF0",1749162301112,0.49508264,101400.0,101390.0,0.1971832]
["bitfinex-derivatives","BTCF0:USTF0",1749162301420,0.49508264,101400.0,101390.0,0.89518453]
["bitfinex-derivatives","BTCF0:USTF0",1749162301721,0.09195303,101410.0,101400.0,0.1971637]
["bitfinex-derivatives","BTCF0:USTF0",1749162301923,0.09195303,101410.0,101400.0,1.33104503]
["bitfinex-derivatives","BTCF0:USTF0",1749162303524,0.71189733,101410.0,101400.0,0.2572637]
["bitfinex-derivatives","BTCF0:USTF0",1749162303819,0.77399733,101410.0,101400.0,0.6916037]
["bitfinex-derivatives","BTCF0:USTF0",1749162304219,0.77399733,101410.0,101400.0,0.84720503]
["bitfinex-derivatives","BTCF0:USTF0",1749162304525,0.41319733,101410.0,101400.0,0.84740503]
["bitfinex-derivatives","BTCF0:USTF0",1749162304726,0.15395303,101410.0,101400.0,1.20820503]
["bitfinex-derivatives","BTCF0:USTF0",1749162304918,0.15395303,101410.0,101400.0,1.32740503]
["bitfinex-derivatives","BTCF0:USTF0",1749162305120,0.35109733,101410.0,101400.0,1.32740503]
["bitfinex-derivatives","BTCF0:USTF0",1749162308325,0.03415603,101410.0,101400.0,1.50086203]
["bitfinex-derivatives","BTCF0:USTF0",1749162308526,0.09535603,101420.0,101410.0,0.1971443]
["bitfinex-derivatives","BTCF0:USTF0",1749162308723,0.09535603,101420.0,101410.0,0.53384563]
["bitfinex-derivatives","BTCF0:USTF0",1749162309323,0.29248083,101420.0,101410.0,0.53384563]
["bitfinex-derivatives","BTCF0:USTF0",1749162310622,0.29248083,101420.0,101410.0,0.53584563]
["bitfinex-derivatives","BTCF0:USTF0",1749162310822,0.65328083,101420.0,101410.0,0.7556843]
["bitfinex-derivatives","BTCF0:USTF0",1749162311028,0.65328083,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749162311029,0.87128216,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749162311328,0.1971443,101410.0,101400.0,0.2001632]
["bitfinex-derivatives","BTCF0:USTF0",1749162311530,0.89824563,101410.0,101400.0,0.2001632]
["bitfinex-derivatives","BTCF0:USTF0",1749162311727,0.89824563,101410.0,101400.0,0.6943632]
["bitfinex-derivatives","BTCF0:USTF0",1749162312031,0.89824563,101410.0,101400.0,0.6943637]
["bitfinex-derivatives","BTCF0:USTF0",1749162312222,1.02100186,101410.0,101400.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1749162312423,1.02100186,101410.0,101400.0,0.6945637]
["bitfinex-derivatives","BTCF0:USTF0",1749162312620,1.02100186,101410.0,101400.0,0.6943637]
["bitfinex-derivatives","BTCF0:USTF0",1749162312931,1.02100186,101410.0,101400.0,0.6945637]
["bitfinex-derivatives","BTCF0:USTF0",1749162313628,1.02100186,101410.0,101400.0,0.2003637]
["bitfinex-derivatives","BTCF0:USTF0",1749162314030,1.02100186,101410.0,101400.0,0.1973637]
["bitfinex-derivatives","BTCF0:USTF0",1749162314528,1.02200186,101410.0,101400.0,0.1973637]
["bitfinex-derivatives","BTCF0:USTF0",1749162314929,1.02300186,101410.0,101400.0,0.1973637]
["bitfinex-derivatives","BTCF0:USTF0",1749162316628,0.86740053,101410.0,101400.0,0.1973637]
["bitfinex-derivatives","BTCF0:USTF0",1749162320335,0.86740053,101410.0,101400.0,0.6913237]
["bitfinex-derivatives","BTCF0:USTF0",1749162321434,0.7446443,101410.0,101400.0,0.6913237]
["bitfinex-derivatives","BTCF0:USTF0",1749162321823,0.89817304,101410.0,101400.0,0.6913237]
["bitfinex-derivatives","BTCF0:USTF0",1749162323532,0.7446443,101410.0,101400.0,0.6913237]
["bitfinex-derivatives","BTCF0:USTF0",1749162324732,0.90024563,101410.0,101400.0,0.6913237]
["bitfinex-derivatives","BTCF0:USTF0",1749162324925,0.7446443,101410.0,101400.0,0.6913237]
["bitfinex-derivatives","BTCF0:USTF0",1749162325131,0.7857551,101410.0,101400.0,0.86520684]
["bitfinex-derivatives","BTCF0:USTF0",1749162325328,0.7857551,101410.0,101400.0,1.04400684]
["bitfinex-derivatives","BTCF0:USTF0",1749162327132,0.7857551,101410.0,101400.0,0.88840551]
["bitfinex-derivatives","BTCF0:USTF0",1749162327328,0.7857551,101410.0,101400.0,1.04400684]
["bitfinex-derivatives","BTCF0:USTF0",1749162329234,0.68256872,101410.0,101400.0,1.04400684]
["bitfinex-derivatives","BTCF0:USTF0",1749162332437,0.68256872,101410.0,101400.0,1.04372684]
["bitfinex-derivatives","BTCF0:USTF0",1749162332638,0.68256872,101410.0,101400.0,0.88812551]
["bitfinex-derivatives","BTCF0:USTF0",1749162333540,0.68256872,101410.0,101400.0,1.04372684]
["bitfinex-derivatives","BTCF0:USTF0",1749162334435,0.68256872,101410.0,101400.0,0.88812551]
["bitfinex-derivatives","BTCF0:USTF0",1749162334740,0.68056872,101410.0,101400.0,0.88812551]
["bitfinex-derivatives","BTCF0:USTF0",1749162335135,0.68056872,101410.0,101400.0,0.19728181]
["bitfinex-derivatives","BTCF0:USTF0",1749162335342,0.83314563,101410.0,101400.0,0.51208181]
["bitfinex-derivatives","BTCF0:USTF0",1749162335535,0.83314563,101410.0,101400.0,0.01848181]
["bitfinex-derivatives","BTCF0:USTF0",1749162335741,1.11459437,101410.0,101400.0,0.70920531]
["bitfinex-derivatives","BTCF0:USTF0",1749162336037,1.11459437,101410.0,101400.0,0.51184181]
["bitfinex-derivatives","BTCF0:USTF0",1749162336240,1.11459437,101410.0,101400.0,0.51204181]
["bitfinex-derivatives","BTCF0:USTF0",1749162336438,0.197183,101390.0,101380.0,0.4645075]
["bitfinex-derivatives","BTCF0:USTF0",1749162336634,0.71358433,101390.0,101380.0,0.46532413]
["bitfinex-derivatives","BTCF0:USTF0",1749162336836,0.71358433,101390.0,101380.0,0.20412173]
["bitfinex-derivatives","BTCF0:USTF0",1749162336837,0.77318433,101390.0,101380.0,0.20412173]
["bitfinex-derivatives","BTCF0:USTF0",1749162337140,0.9609321,101390.0,101380.0,0.83168413]
["bitfinex-derivatives","BTCF0:USTF0",1749162337333,0.99772101,101390.0,101380.0,0.83148413]
["bitfinex-derivatives","BTCF0:USTF0",1749162337539,0.99772101,101390.0,101380.0,0.83168413]
["bitfinex-derivatives","BTCF0:USTF0",1749162337736,0.99772101,101390.0,101380.0,0.83164413]
["bitfinex-derivatives","BTCF0:USTF0",1749162337934,0.99772101,101390.0,101380.0,0.83144413]
["bitfinex-derivatives","BTCF0:USTF0",1749162338335,0.84211968,101390.0,101380.0,0.83144413]
["bitfinex-derivatives","BTCF0:USTF0",1749162338641,0.71741968,101390.0,101380.0,0.83164413]
["bitfinex-derivatives","BTCF0:USTF0",1749162338842,0.71841958,101390.0,101380.0,1.04594546]
["bitfinex-derivatives","BTCF0:USTF0",1749162339443,0.52123668,101390.0,101380.0,1.04594546]
["bitfinex-derivatives","BTCF0:USTF0",1749162339645,0.71841958,101390.0,101380.0,1.04594546]
["bitfinex-derivatives","BTCF0:USTF0",1749162341042,0.71941958,101390.0,101380.0,1.04594546]
["bitfinex-derivatives","BTCF0:USTF0",1749162341343,0.71841958,101390.0,101380.0,1.04594546]
["bitfinex-derivatives","BTCF0:USTF0",1749162342546,0.71841958,101390.0,101380.0,1.04794546]
["bitfinex-derivatives","BTCF0:USTF0",1749162343850,0.71741958,101390.0,101380.0,1.04994546]
["bitfinex-derivatives","BTCF0:USTF0",1749162344349,0.71741958,101390.0,101380.0,0.89434413]
["bitfinex-derivatives","BTCF0:USTF0",1749162344550,0.71741958,101390.0,101380.0,1.04994546]
["bitfinex-derivatives","BTCF0:USTF0",1749162344736,0.71741958,101390.0,101380.0,0.55642546]
["bitfinex-derivatives","BTCF0:USTF0",1749162344941,0.71741958,101390.0,101380.0,1.04982546]
["bitfinex-derivatives","BTCF0:USTF0",1749162345140,0.71741958,101390.0,101380.0,0.89422413]
["bitfinex-derivatives","BTCF0:USTF0",1749162345842,0.71741958,101390.0,101380.0,0.89222413]
["bitfinex-derivatives","BTCF0:USTF0",1749162347048,0.71741958,101390.0,101380.0,0.89022413]
["bitfinex-derivatives","BTCF0:USTF0",1749162347243,0.71724538,101390.0,101380.0,0.89022413]
["bitfinex-derivatives","BTCF0:USTF0",1749162347741,0.71724538,101390.0,101380.0,1.04582546]
["bitfinex-derivatives","BTCF0:USTF0",1749162349148,0.5452227,101390.0,101380.0,1.06557978]
["bitfinex-derivatives","BTCF0:USTF0",1749162349444,0.50860799,101390.0,101380.0,1.06557978]
["bitfinex-derivatives","BTCF0:USTF0",1749162349649,0.14780799,101390.0,101380.0,1.06557978]
["bitfinex-derivatives","BTCF0:USTF0",1749162351043,0.14780799,101390.0,101380.0,1.06757978]
["bitfinex-derivatives","BTCF0:USTF0",1749162351244,0.14780799,101390.0,101380.0,0.91197845]
["bitfinex-derivatives","BTCF0:USTF0",1749162351446,0.14780799,101390.0,101380.0,1.06757978]
["bitfinex-derivatives","BTCF0:USTF0",1749162351744,0.98086323,101400.0,101390.0,0.1971829]
["bitfinex-derivatives","BTCF0:USTF0",1749162351942,0.8252619,101400.0,101390.0,0.2590829]
["bitfinex-derivatives","BTCF0:USTF0",1749162352350,0.7161668,101400.0,101390.0,0.2590829]
["bitfinex-derivatives","BTCF0:USTF0",1749162352550,0.7161668,101400.0,101390.0,0.47678423]
["bitfinex-derivatives","BTCF0:USTF0",1749162352750,0.7161668,101400.0,101390.0,0.53878423]
["bitfinex-derivatives","BTCF0:USTF0",1749162354044,0.7161668,101400.0,101390.0,0.3831829]
["bitfinex-derivatives","BTCF0:USTF0",1749162354947,0.7161668,101400.0,101390.0,0.1971829]
["bitfinex-derivatives","BTCF0:USTF0",1749162355146,0.93136813,101400.0,101390.0,0.6903429]
["bitfinex-derivatives","BTCF0:USTF0",1749162355741,0.93136813,101400.0,101390.0,0.7535429]
["bitfinex-derivatives","BTCF0:USTF0",1749162355951,0.7757668,101400.0,101390.0,0.7535429]
["bitfinex-derivatives","BTCF0:USTF0",1749162356345,0.7767668,101400.0,101390.0,0.7535429]
["bitfinex-derivatives","BTCF0:USTF0",1749162357651,0.7777668,101400.0,101390.0,0.7535429]
["bitfinex-derivatives","BTCF0:USTF0",1749162358548,0.7181668,101400.0,101390.0,0.7535429]
["bitfinex-derivatives","BTCF0:USTF0",1749162358755,0.7181668,101400.0,101390.0,0.8182429]
["bitfinex-derivatives","BTCF0:USTF0",1749162358952,0.7181668,101400.0,101390.0,0.8795429]
["bitfinex-derivatives","BTCF0:USTF0",1749162360855,0.83973786,101400.0,101390.0,0.8795429]
["bitfinex-derivatives","BTCF0:USTF0",1749162361855,0.83973786,101400.0,101390.0,0.8182429]
["bitfinex-derivatives","BTCF0:USTF0",1749162362056,0.90323786,101400.0,101390.0,0.8182429]
["bitfinex-derivatives","BTCF0:USTF0",1749162362259,0.90223786,101400.0,101390.0,0.8182429]
["bitfinex-derivatives","BTCF0:USTF0",1749162363050,0.54297106,101400.0,101390.0,0.8182429]
["bitfinex-derivatives","BTCF0:USTF0",1749162363258,0.12257106,101400.0,101390.0,1.33464423]
["bitfinex-derivatives","BTCF0:USTF0",1749162363454,1.1755989,101410.0,101400.0,0.1971635]
["bitfinex-derivatives","BTCF0:USTF0",1749162363757,1.1755989,101410.0,101400.0,0.54526483]
["bitfinex-derivatives","BTCF0:USTF0",1749162363960,0.6176537,101410.0,101400.0,0.54526483]
["bitfinex-derivatives","BTCF0:USTF0",1749162364150,1.01412534,101420.0,101410.0,0.197144]
["bitfinex-derivatives","BTCF0:USTF0",1749162364151,0.48337106,101420.0,101410.0,0.197144]
["bitfinex-derivatives","BTCF0:USTF0",1749162364358,0.68049566,101420.0,101410.0,0.97416533]
["bitfinex-derivatives","BTCF0:USTF0",1749162364660,0.12257106,101420.0,101410.0,0.49905279]
["bitfinex-derivatives","BTCF0:USTF0",1749162364849,0.48337106,101430.0,101420.0,0.1971246]
["bitfinex-derivatives","BTCF0:USTF0",1749162365046,0.68047616,101430.0,101420.0,0.54522593]
["bitfinex-derivatives","BTCF0:USTF0",1749162365452,0.48337106,101430.0,101420.0,0.54522593]
["bitfinex-derivatives","BTCF0:USTF0",1749162365649,0.3608,101430.0,101420.0,0.54522593]
["bitfinex-derivatives","BTCF0:USTF0",1749162366053,0.45272065,101430.0,101420.0,0.54522593]
["bitfinex-derivatives","BTCF0:USTF0",1749162366259,0.64982585,101430.0,101420.0,0.54522593]
["bitfinex-derivatives","BTCF0:USTF0",1749162367362,0.64982585,101430.0,101420.0,0.54722593]
["bitfinex-derivatives","BTCF0:USTF0",1749162367551,0.64982585,101430.0,101420.0,0.55720579]
["bitfinex-derivatives","BTCF0:USTF0",1749162367951,0.64982585,101430.0,101420.0,0.55920579]
["bitfinex-derivatives","BTCF0:USTF0",1749162368150,0.5579052,101430.0,101420.0,0.55920579]
["bitfinex-derivatives","BTCF0:USTF0",1749162369763,0.64982585,101430.0,101420.0,0.55920579]
["bitfinex-derivatives","BTCF0:USTF0",1749162370365,0.64982585,101430.0,101420.0,0.40360446]
["bitfinex-derivatives","BTCF0:USTF0",1749162371761,0.64982585,101430.0,101420.0,0.89624446]
["bitfinex-derivatives","BTCF0:USTF0",1749162372258,0.5579052,101430.0,101420.0,0.89624446]
["bitfinex-derivatives","BTCF0:USTF0",1749162378957,0.5579052,101430.0,101420.0,1.05184579]
["bitfinex-derivatives","BTCF0:USTF0",1749162379665,0.5579052,101430.0,101420.0,0.89624446]
["bitfinex-derivatives","BTCF0:USTF0",1749162379966,0.71350653,101430.0,101420.0,0.89592446]
["bitfinex-derivatives","BTCF0:USTF0",1749162380261,0.71350653,101430.0,101420.0,0.90012222]
["bitfinex-derivatives","BTCF0:USTF0",1749162383170,0.80542718,101430.0,101420.0,0.90012222]
["bitfinex-derivatives","BTCF0:USTF0",1749162383369,0.80542718,101430.0,101420.0,0.90000222]
["bitfinex-derivatives","BTCF0:USTF0",1749162383559,0.99610786,101430.0,101420.0,0.00819776]
["bitfinex-derivatives","BTCF0:USTF0",1749162383764,0.1971244,101420.0,101410.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162383970,0.1971439,101410.0,101400.0,0.01840077]
["bitfinex-derivatives","BTCF0:USTF0",1749162384263,0.2957511,101400.0,101390.0,0.7386324]
["bitfinex-derivatives","BTCF0:USTF0",1749162384469,1.07693041,101400.0,101390.0,0.7386324]
["bitfinex-derivatives","BTCF0:USTF0",1749162384873,1.07693041,101400.0,101390.0,0.7388324]
["bitfinex-derivatives","BTCF0:USTF0",1749162385066,1.07693041,101400.0,101390.0,0.69935218]
["bitfinex-derivatives","BTCF0:USTF0",1749162385376,1.24243826,101400.0,101390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162385573,0.1971828,101390.0,101380.0,0.40818492]
["bitfinex-derivatives","BTCF0:USTF0",1749162385770,0.99040744,101390.0,101380.0,0.90030492]
["bitfinex-derivatives","BTCF0:USTF0",1749162387273,0.77470611,101390.0,101380.0,0.90030492]
["bitfinex-derivatives","BTCF0:USTF0",1749162387467,0.77470611,101390.0,101380.0,0.96040492]
["bitfinex-derivatives","BTCF0:USTF0",1749162387667,0.77570611,101390.0,101380.0,0.96040492]
["bitfinex-derivatives","BTCF0:USTF0",1749162387965,0.6839828,101390.0,101380.0,0.96040492]
["bitfinex-derivatives","BTCF0:USTF0",1749162388562,0.1981828,101390.0,101380.0,1.47680625]
["bitfinex-derivatives","BTCF0:USTF0",1749162388972,0.1981828,101390.0,101380.0,1.48688724]
["bitfinex-derivatives","BTCF0:USTF0",1749162390176,0.1981828,101390.0,101380.0,1.33128591]
["bitfinex-derivatives","BTCF0:USTF0",1749162392773,0.1981828,101390.0,101380.0,1.48688724]
["bitfinex-derivatives","BTCF0:USTF0",1749162393371,0.001,101390.0,101380.0,1.48688724]
["bitfinex-derivatives","BTCF0:USTF0",1749162394172,0.001,101390.0,101380.0,1.68415124]
["bitfinex-derivatives","BTCF0:USTF0",1749162394772,0.197173,101400.0,101390.0,0.1971828]
["bitfinex-derivatives","BTCF0:USTF0",1749162395076,0.197173,101400.0,101390.0,0.89528413]
["bitfinex-derivatives","BTCF0:USTF0",1749162396673,0.197173,101400.0,101390.0,0.89628413]
["bitfinex-derivatives","BTCF0:USTF0",1749162397775,0.197173,101400.0,101390.0,0.89728413]
["bitfinex-derivatives","BTCF0:USTF0",1749162400977,0.15587146,101410.0,101400.0,0.1971633]
["bitfinex-derivatives","BTCF0:USTF0",1749162401279,0.00014815,101410.0,101400.0,1.32498463]
["bitfinex-derivatives","BTCF0:USTF0",1749162401469,0.19729205,101410.0,101400.0,1.32498463]
["bitfinex-derivatives","BTCF0:USTF0",1749162402978,0.19729205,101410.0,101400.0,1.1693833]
["bitfinex-derivatives","BTCF0:USTF0",1749162403176,0.19729205,101410.0,101400.0,1.32498463]
["bitfinex-derivatives","BTCF0:USTF0",1749162405080,0.28901536,101410.0,101400.0,1.32498463]
["bitfinex-derivatives","BTCF0:USTF0",1749162405269,0.08252259,101410.0,101400.0,1.34315604]
["bitfinex-derivatives","BTCF0:USTF0",1749162405474,0.27966649,101410.0,101400.0,1.34315604]
["bitfinex-derivatives","BTCF0:USTF0",1749162410391,0.27966649,101410.0,101400.0,0.98235604]
["bitfinex-derivatives","BTCF0:USTF0",1749162410591,0.79606782,101410.0,101400.0,0.07727141]
["bitfinex-derivatives","BTCF0:USTF0",1749162410896,1.01951629,101410.0,101400.0,0.50957141]
["bitfinex-derivatives","BTCF0:USTF0",1749162411190,1.01951629,101410.0,101400.0,0.50977141]
["bitfinex-derivatives","BTCF0:USTF0",1749162411393,1.01951629,101410.0,101400.0,0.21553461]
["bitfinex-derivatives","BTCF0:USTF0",1749162411689,1.01951629,101410.0,101400.0,0.70693461]
["bitfinex-derivatives","BTCF0:USTF0",1749162411993,1.02151629,101410.0,101400.0,0.70693461]
["bitfinex-derivatives","BTCF0:USTF0",1749162412589,1.02351629,101410.0,101400.0,0.70693461]
["bitfinex-derivatives","BTCF0:USTF0",1749162413090,0.86791496,101410.0,101400.0,0.70693461]
["bitfinex-derivatives","BTCF0:USTF0",1749162414790,0.86791496,101410.0,101400.0,0.71113237]
["bitfinex-derivatives","BTCF0:USTF0",1749162416802,0.86791496,101410.0,101400.0,0.70693461]
["bitfinex-derivatives","BTCF0:USTF0",1749162417700,0.86791496,101410.0,101400.0,0.76963461]
["bitfinex-derivatives","BTCF0:USTF0",1749162417899,0.7453439,101410.0,101400.0,0.77383237]
["bitfinex-derivatives","BTCF0:USTF0",1749162419104,0.86791496,101410.0,101400.0,0.77383237]
["bitfinex-derivatives","BTCF0:USTF0",1749162420505,0.86791496,101410.0,101400.0,0.71113237]
["bitfinex-derivatives","BTCF0:USTF0",1749162420696,1.02351629,101410.0,101400.0,0.71085237]
["bitfinex-derivatives","BTCF0:USTF0",1749162420904,1.02351629,101410.0,101400.0,0.21533471]
["bitfinex-derivatives","BTCF0:USTF0",1749162421097,1.02351629,101410.0,101400.0,0.70645471]
["bitfinex-derivatives","BTCF0:USTF0",1749162421400,1.02351629,101410.0,101400.0,0.70665481]
["bitfinex-derivatives","BTCF0:USTF0",1749162425206,0.86791496,101410.0,101400.0,0.70665481]
["bitfinex-derivatives","BTCF0:USTF0",1749162425507,0.86791496,101410.0,101400.0,0.77175481]
["bitfinex-derivatives","BTCF0:USTF0",1749162427108,0.86791496,101410.0,101400.0,0.83385481]
["bitfinex-derivatives","BTCF0:USTF0",1749162428111,0.86591496,101410.0,101400.0,0.83385481]
["bitfinex-derivatives","BTCF0:USTF0",1749162429311,0.86391496,101410.0,101400.0,0.83385481]
["bitfinex-derivatives","BTCF0:USTF0",1749162434112,0.68051496,101410.0,101400.0,0.83385481]
["bitfinex-derivatives","BTCF0:USTF0",1749162434307,0.31971496,101410.0,101400.0,0.89515481]
["bitfinex-derivatives","BTCF0:USTF0",1749162435410,0.31971496,101410.0,101400.0,1.41155614]
["bitfinex-derivatives","BTCF0:USTF0",1749162436212,0.31971496,101410.0,101400.0,1.25595481]
["bitfinex-derivatives","BTCF0:USTF0",1749162439515,0.37281496,101410.0,101400.0,1.25575481]
["bitfinex-derivatives","BTCF0:USTF0",1749162439715,0.37281496,101410.0,101400.0,1.25595481]
["bitfinex-derivatives","BTCF0:USTF0",1749162444012,0.37281496,101410.0,101400.0,0.01837141]
["bitfinex-derivatives","BTCF0:USTF0",1749162444013,0.88921629,101410.0,101400.0,0.01837141]
["bitfinex-derivatives","BTCF0:USTF0",1749162444224,0.93861629,101410.0,101400.0,0.70585471]
["bitfinex-derivatives","BTCF0:USTF0",1749162444414,0.93861629,101410.0,101400.0,0.70565471]
["bitfinex-derivatives","BTCF0:USTF0",1749162444815,0.93861629,101410.0,101400.0,0.70585471]
["bitfinex-derivatives","BTCF0:USTF0",1749162445114,0.93861629,101410.0,101400.0,0.70581471]
["bitfinex-derivatives","BTCF0:USTF0",1749162445314,0.93861629,101410.0,101400.0,0.21553471]
["bitfinex-derivatives","BTCF0:USTF0",1749162445518,0.81604523,101410.0,101400.0,0.70581471]
["bitfinex-derivatives","BTCF0:USTF0",1749162447119,0.81604523,101410.0,101400.0,0.75771471]
["bitfinex-derivatives","BTCF0:USTF0",1749162447521,0.6604439,101410.0,101400.0,0.75771471]
["bitfinex-derivatives","BTCF0:USTF0",1749162448822,0.73366329,101410.0,101400.0,0.91331604]
["bitfinex-derivatives","BTCF0:USTF0",1749162449123,0.73366329,101410.0,101400.0,0.81111471]
["bitfinex-derivatives","BTCF0:USTF0",1749162449318,0.37286329,101410.0,101400.0,0.81111471]
["bitfinex-derivatives","BTCF0:USTF0",1749162450227,0.37286329,101410.0,101400.0,0.81531247]
["bitfinex-derivatives","BTCF0:USTF0",1749162452226,0.37286329,101410.0,101400.0,0.81111471]
["bitfinex-derivatives","BTCF0:USTF0",1749162453328,0.37286329,101410.0,101400.0,0.86211471]
["bitfinex-derivatives","BTCF0:USTF0",1749162457434,0.88926462,101410.0,101400.0,0.01837141]
["bitfinex-derivatives","BTCF0:USTF0",1749162457628,1.46585661,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162457828,1.31232787,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162458033,0.1971633,101400.0,101390.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1749162458230,1.02086692,101400.0,101390.0,0.6869828]
["bitfinex-derivatives","BTCF0:USTF0",1749162458926,0.86756463,101400.0,101390.0,0.6869828]
["bitfinex-derivatives","BTCF0:USTF0",1749162459130,1.02086692,101400.0,101390.0,0.1971828]
["bitfinex-derivatives","BTCF0:USTF0",1749162459328,1.16874892,101400.0,101390.0,0.6869427]
["bitfinex-derivatives","BTCF0:USTF0",1749162459729,1.01544663,101400.0,101390.0,0.6869427]
["bitfinex-derivatives","BTCF0:USTF0",1749162459928,1.01944663,101400.0,101390.0,0.6869427]
["bitfinex-derivatives","BTCF0:USTF0",1749162461038,0.8638453,101400.0,101390.0,0.6869427]
["bitfinex-derivatives","BTCF0:USTF0",1749162461237,1.01944663,101400.0,101390.0,0.6869427]
["bitfinex-derivatives","BTCF0:USTF0",1749162461433,0.88777471,101400.0,101390.0,0.7381427]
["bitfinex-derivatives","BTCF0:USTF0",1749162461643,1.04337604,101400.0,101390.0,0.7381427]
["bitfinex-derivatives","BTCF0:USTF0",1749162462538,1.03937604,101400.0,101390.0,0.7381427]
["bitfinex-derivatives","BTCF0:USTF0",1749162462941,0.98877604,101400.0,101390.0,0.7884427]
["bitfinex-derivatives","BTCF0:USTF0",1749162463134,0.83317471,101400.0,101390.0,0.7884427]
["bitfinex-derivatives","BTCF0:USTF0",1749162465740,0.83317471,101400.0,101390.0,0.2986827]
["bitfinex-derivatives","BTCF0:USTF0",1749162465940,0.83317471,101400.0,101390.0,0.7882027]
["bitfinex-derivatives","BTCF0:USTF0",1749162466744,0.68048201,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162467041,0.48331871,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162467641,0.68048201,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162468437,0.31968201,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162468840,0.12251871,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162469642,0.31968201,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162469942,0.12251871,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162470143,0.31968201,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162471441,0.12251871,101400.0,101390.0,0.94380403]
["bitfinex-derivatives","BTCF0:USTF0",1749162472139,0.12251871,101400.0,101390.0,1.30460403]
["bitfinex-derivatives","BTCF0:USTF0",1749162472334,1.42372855,101410.0,101400.0,0.1971633]
["bitfinex-derivatives","BTCF0:USTF0",1749162472535,1.42372855,101410.0,101400.0,0.3026633]
["bitfinex-derivatives","BTCF0:USTF0",1749162472944,1.42372855,101410.0,101400.0,0.3529633]
["bitfinex-derivatives","BTCF0:USTF0",1749162473243,1.06292855,101410.0,101400.0,0.3529633]
["bitfinex-derivatives","BTCF0:USTF0",1749162473641,0.96262855,101410.0,101400.0,0.3529633]
["bitfinex-derivatives","BTCF0:USTF0",1749162473944,0.96662855,101410.0,101400.0,0.3529633]
["bitfinex-derivatives","BTCF0:USTF0",1749162475247,0.62160135,101410.0,101400.0,0.3529633]
["bitfinex-derivatives","BTCF0:USTF0",1749162475442,0.81874515,101410.0,101400.0,0.50856463]
["bitfinex-derivatives","BTCF0:USTF0",1749162476445,0.81674515,101410.0,101400.0,0.50856463]
["bitfinex-derivatives","BTCF0:USTF0",1749162476642,0.81474515,101410.0,101400.0,0.50856463]
["bitfinex-derivatives","BTCF0:USTF0",1749162477247,0.81474515,101410.0,101400.0,0.50956463]
["bitfinex-derivatives","BTCF0:USTF0",1749162477848,0.81474515,101410.0,101400.0,0.87036463]
["bitfinex-derivatives","BTCF0:USTF0",1749162478942,0.85108142,101410.0,101400.0,0.87036463]
["bitfinex-derivatives","BTCF0:USTF0",1749162479239,0.85108142,101410.0,101400.0,1.36036463]
["bitfinex-derivatives","BTCF0:USTF0",1749162480548,0.72856271,101410.0,101400.0,1.36036463]
["bitfinex-derivatives","BTCF0:USTF0",1749162482655,0.53141891,101410.0,101400.0,1.36036463]
["bitfinex-derivatives","BTCF0:USTF0",1749162482950,0.12821361,101410.0,101400.0,1.36036463]
["bitfinex-derivatives","BTCF0:USTF0",1749162483850,0.12821361,101410.0,101400.0,1.2047633]
["bitfinex-derivatives","BTCF0:USTF0",1749162484054,0.12821361,101410.0,101400.0,1.36036463]
["bitfinex-derivatives","BTCF0:USTF0",1749162485447,0.12821361,101410.0,101400.0,1.51596596]
["bitfinex-derivatives","BTCF0:USTF0",1749162485648,0.12821361,101410.0,101400.0,1.52016372]
["bitfinex-derivatives","BTCF0:USTF0",1749162486958,0.09187734,101420.0,101410.0,0.1971439]
["bitfinex-derivatives","BTCF0:USTF0",1749162487151,0.09187734,101420.0,101410.0,1.30632523]
["bitfinex-derivatives","BTCF0:USTF0",1749162488158,0.09187734,101420.0,101410.0,1.43156523]
["bitfinex-derivatives","BTCF0:USTF0",1749162488355,0.28898284,101430.0,101420.0,0.1971244]
["bitfinex-derivatives","BTCF0:USTF0",1749162488548,0.09187734,101430.0,101420.0,0.86662573]
["bitfinex-derivatives","BTCF0:USTF0",1749162489144,0.09187734,101430.0,101420.0,1.35518573]
["bitfinex-derivatives","BTCF0:USTF0",1749162490958,0.09187734,101430.0,101420.0,1.35718573]
["bitfinex-derivatives","BTCF0:USTF0",1749162492557,0.44152794,101440.0,101430.0,0.1971049]
["bitfinex-derivatives","BTCF0:USTF0",1749162492754,0.44152794,101440.0,101430.0,0.3002049]
["bitfinex-derivatives","BTCF0:USTF0",1749162494970,0.44152794,101440.0,101430.0,0.30983243]
["bitfinex-derivatives","BTCF0:USTF0",1749162495669,0.39225214,101440.0,101430.0,0.30983243]
["bitfinex-derivatives","BTCF0:USTF0",1749162496766,0.28897804,101440.0,101430.0,0.30983243]
["bitfinex-derivatives","BTCF0:USTF0",1749162498170,0.34157804,101440.0,101430.0,0.30983243]
["bitfinex-derivatives","BTCF0:USTF0",1749162499063,0.39447804,101440.0,101430.0,0.30983243]
["bitfinex-derivatives","BTCF0:USTF0",1749162499668,0.39447804,101440.0,101430.0,0.79791243]
["bitfinex-derivatives","BTCF0:USTF0",1749162500974,0.39447804,101440.0,101430.0,0.80211019]
["bitfinex-derivatives","BTCF0:USTF0",1749162505164,0.42511941,101440.0,101430.0,0.80211019]
["bitfinex-derivatives","BTCF0:USTF0",1749162505369,0.58072074,101440.0,101430.0,0.80211019]
["bitfinex-derivatives","BTCF0:USTF0",1749162505675,0.58072074,101440.0,101430.0,0.75141019]
["bitfinex-derivatives","BTCF0:USTF0",1749162505978,0.94152074,101440.0,101430.0,0.49199776]
["bitfinex-derivatives","BTCF0:USTF0",1749162506279,0.94152074,101440.0,101430.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749162506475,0.81900203,101440.0,101430.0,0.49219776]
["bitfinex-derivatives","BTCF0:USTF0",1749162506666,0.81900203,101440.0,101430.0,0.69936328]
["bitfinex-derivatives","BTCF0:USTF0",1749162507275,0.97430432,101440.0,101430.0,0.69936328]
["bitfinex-derivatives","BTCF0:USTF0",1749162507575,0.97430432,101440.0,101430.0,0.21156328]
["bitfinex-derivatives","BTCF0:USTF0",1749162507775,0.97430432,101440.0,101430.0,0.69928328]
["bitfinex-derivatives","BTCF0:USTF0",1749162508479,0.97630432,101440.0,101430.0,0.69928328]
["bitfinex-derivatives","BTCF0:USTF0",1749162511877,0.97630432,101440.0,101430.0,0.68910156]
["bitfinex-derivatives","BTCF0:USTF0",1749162512069,0.82300203,101440.0,101430.0,0.68910156]
["bitfinex-derivatives","BTCF0:USTF0",1749162512270,0.6674007,101440.0,101430.0,0.69914798]
["bitfinex-derivatives","BTCF0:USTF0",1749162512470,0.78989892,101440.0,101430.0,0.69914798]
["bitfinex-derivatives","BTCF0:USTF0",1749162512879,0.42909892,101440.0,101430.0,0.75194798]
["bitfinex-derivatives","BTCF0:USTF0",1749162513785,0.42709892,101440.0,101430.0,0.75194798]
["bitfinex-derivatives","BTCF0:USTF0",1749162514882,0.42509892,101440.0,101430.0,0.75194798]
["bitfinex-derivatives","BTCF0:USTF0",1749162515182,0.37219892,101440.0,101430.0,0.75194798]
["bitfinex-derivatives","BTCF0:USTF0",1749162515382,0.37219892,101440.0,101430.0,0.80484798]
["bitfinex-derivatives","BTCF0:USTF0",1749162515882,0.12249822,101440.0,101430.0,1.11605064]
["bitfinex-derivatives","BTCF0:USTF0",1749162516184,0.31958252,101440.0,101430.0,0.80484798]
["bitfinex-derivatives","BTCF0:USTF0",1749162516379,0.31958252,101440.0,101430.0,0.96044931]
["bitfinex-derivatives","BTCF0:USTF0",1749162517677,0.31958252,101440.0,101430.0,0.96144931]
["bitfinex-derivatives","BTCF0:USTF0",1749162518677,0.31958252,101440.0,101430.0,0.96244931]
["bitfinex-derivatives","BTCF0:USTF0",1749162519878,0.31958252,101440.0,101430.0,0.80684798]
["bitfinex-derivatives","BTCF0:USTF0",1749162520184,0.31958252,101440.0,101430.0,0.96244931]
["bitfinex-derivatives","BTCF0:USTF0",1749162521788,0.31958252,101440.0,101430.0,1.32324931]
["bitfinex-derivatives","BTCF0:USTF0",1749162523089,0.31958252,101440.0,101430.0,0.96244931]
["bitfinex-derivatives","BTCF0:USTF0",1749162523284,0.31958252,101440.0,101430.0,1.32324931]
["bitfinex-derivatives","BTCF0:USTF0",1749162523984,0.1970843,101440.0,101430.0,1.32324931]
["bitfinex-derivatives","BTCF0:USTF0",1749162525685,1.2709855,101450.0,101430.0,1.47106731]
["bitfinex-derivatives","BTCF0:USTF0",1749162525884,0.1970843,101440.0,101430.0,1.41478946]
["bitfinex-derivatives","BTCF0:USTF0",1749162527198,0.31958252,101440.0,101430.0,1.41478946]
["bitfinex-derivatives","BTCF0:USTF0",1749162528490,0.1970843,101440.0,101430.0,1.41478946]
["bitfinex-derivatives","BTCF0:USTF0",1749162529490,0.31958252,101440.0,101430.0,1.41478946]
["bitfinex-derivatives","BTCF0:USTF0",1749162529886,0.31958252,101440.0,101430.0,1.43315919]
["bitfinex-derivatives","BTCF0:USTF0",1749162533298,0.31958252,101440.0,101430.0,1.43316668]
["bitfinex-derivatives","BTCF0:USTF0",1749162535400,0.31958252,101440.0,101430.0,1.43216668]
["bitfinex-derivatives","BTCF0:USTF0",1749162535595,0.31958252,101440.0,101430.0,1.07136668]
["bitfinex-derivatives","BTCF0:USTF0",1749162535796,0.31958252,101440.0,101430.0,0.91576535]
["bitfinex-derivatives","BTCF0:USTF0",1749162535997,0.68038252,101440.0,101430.0,0.81721735]
["bitfinex-derivatives","BTCF0:USTF0",1749162536190,0.73278252,101440.0,101430.0,0.81721735]
["bitfinex-derivatives","BTCF0:USTF0",1749162536391,0.73278252,101440.0,101430.0,0.33061735]
["bitfinex-derivatives","BTCF0:USTF0",1749162536595,0.78468252,101440.0,101430.0,0.81697735]
["bitfinex-derivatives","BTCF0:USTF0",1749162536794,0.78468252,101440.0,101430.0,0.81717735]
["bitfinex-derivatives","BTCF0:USTF0",1749162537506,0.94028385,101440.0,101430.0,0.02492313]
["bitfinex-derivatives","BTCF0:USTF0",1749162537691,0.94028385,101440.0,101430.0,0.02392313]
["bitfinex-derivatives","BTCF0:USTF0",1749162537897,1.09500792,101440.0,101430.0,0.48766815]
["bitfinex-derivatives","BTCF0:USTF0",1749162538097,1.09500792,101440.0,101430.0,0.4822494]
["bitfinex-derivatives","BTCF0:USTF0",1749162538396,1.09500792,101440.0,101430.0,0.47320269]
["bitfinex-derivatives","BTCF0:USTF0",1749162538596,1.10463329,101440.0,101430.0,0.47320269]
["bitfinex-derivatives","BTCF0:USTF0",1749162539501,1.10663329,101440.0,101430.0,0.47320269]
["bitfinex-derivatives","BTCF0:USTF0",1749162539698,1.10863329,101440.0,101430.0,0.47320269]
["bitfinex-derivatives","BTCF0:USTF0",1749162540306,0.1971037,101430.0,101420.0,0.68371125]
["bitfinex-derivatives","BTCF0:USTF0",1749162540500,1.02230968,101430.0,101420.0,0.00434591]
["bitfinex-derivatives","BTCF0:USTF0",1749162540696,1.02230968,101430.0,101420.0,0.20146901]
["bitfinex-derivatives","BTCF0:USTF0",1749162540896,1.02230968,101430.0,101420.0,0.00434591]
["bitfinex-derivatives","BTCF0:USTF0",1749162541401,1.02230968,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162541797,1.02330968,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162542003,0.86770835,101430.0,101420.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162542202,1.02330968,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162544405,1.02330968,101430.0,101420.0,0.00454591]
["bitfinex-derivatives","BTCF0:USTF0",1749162545506,1.02330968,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162545705,0.86770835,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162545906,1.02330968,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162547100,1.67399365,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162547708,1.520789,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162547999,1.67399365,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162549100,1.62309365,101430.0,101420.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162549502,1.62309365,101430.0,101400.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1749162549503,0.1971425,101410.0,101400.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1749162549707,0.83580545,101410.0,101400.0,0.737322]
["bitfinex-derivatives","BTCF0:USTF0",1749162549907,0.94320545,101410.0,101400.0,0.737322]
["bitfinex-derivatives","BTCF0:USTF0",1749162550102,0.94320545,101410.0,101400.0,0.737522]
["bitfinex-derivatives","BTCF0:USTF0",1749162550805,0.94320545,101410.0,101400.0,0.251362]
["bitfinex-derivatives","BTCF0:USTF0",1749162550996,0.94320545,101410.0,101400.0,0.737482]
["bitfinex-derivatives","BTCF0:USTF0",1749162551306,0.82094383,101410.0,101400.0,0.740482]
["bitfinex-derivatives","BTCF0:USTF0",1749162551909,0.94320545,101410.0,101400.0,0.740482]
["bitfinex-derivatives","BTCF0:USTF0",1749162552103,0.94320545,101410.0,101400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749162552104,1.79908809,101410.0,101400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749162552297,1.67682647,101410.0,101400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749162552502,1.67682647,101410.0,101400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749162552709,1.798969,101410.0,101400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749162552910,1.798969,101410.0,101400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749162553110,1.799969,101410.0,101400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749162553503,1.87722691,101410.0,101400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749162554213,1.87722691,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162554709,1.87922691,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162555301,1.88022691,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162556008,1.64736767,101410.0,101400.0,0.1973619]
["bitfinex-derivatives","BTCF0:USTF0",1749162556212,1.926289,101410.0,101400.0,0.1973619]
["bitfinex-derivatives","BTCF0:USTF0",1749162556414,1.77068767,101410.0,101400.0,0.2480619]
["bitfinex-derivatives","BTCF0:USTF0",1749162556614,1.926289,101410.0,101400.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1749162556815,1.926289,101410.0,101400.0,0.2480619]
["bitfinex-derivatives","BTCF0:USTF0",1749162557317,1.926289,101410.0,101400.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1749162557615,1.80414647,101410.0,101400.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1749162557915,1.926289,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162558110,2.00703497,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162558613,0.1971619,101400.0,101390.0,0.73394865]
["bitfinex-derivatives","BTCF0:USTF0",1749162558812,0.64949931,101400.0,101390.0,0.78484865]
["bitfinex-derivatives","BTCF0:USTF0",1749162559206,0.64949931,101400.0,101390.0,0.11170996]
["bitfinex-derivatives","BTCF0:USTF0",1749162559416,0.80510064,101400.0,101390.0,0.58762815]
["bitfinex-derivatives","BTCF0:USTF0",1749162559815,0.44430064,101400.0,101390.0,0.58762815]
["bitfinex-derivatives","BTCF0:USTF0",1749162560007,0.80610064,101400.0,101390.0,0.58762815]
["bitfinex-derivatives","BTCF0:USTF0",1749162560207,0.80610064,101400.0,101390.0,0.78480955]
["bitfinex-derivatives","BTCF0:USTF0",1749162560409,0.65049931,101400.0,101390.0,0.78480955]
["bitfinex-derivatives","BTCF0:USTF0",1749162560606,0.09253741,101400.0,101390.0,0.94041088]
["bitfinex-derivatives","BTCF0:USTF0",1749162560813,0.1981619,101400.0,101390.0,1.14560955]
["bitfinex-derivatives","BTCF0:USTF0",1749162561316,0.28969931,101400.0,101390.0,0.78480955]
["bitfinex-derivatives","BTCF0:USTF0",1749162561512,0.09253741,101400.0,101390.0,0.94041088]
["bitfinex-derivatives","BTCF0:USTF0",1749162561708,0.001,101400.0,101390.0,0.94041088]
["bitfinex-derivatives","BTCF0:USTF0",1749162562109,0.001,101400.0,101390.0,0.94141088]
["bitfinex-derivatives","BTCF0:USTF0",1749162562515,0.1971619,101400.0,101390.0,0.94241088]
["bitfinex-derivatives","BTCF0:USTF0",1749162562716,1.24314645,101410.0,101400.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1749162563017,1.36650645,101410.0,101400.0,0.3500619]
["bitfinex-derivatives","BTCF0:USTF0",1749162564119,1.36750645,101410.0,101400.0,0.3500619]
["bitfinex-derivatives","BTCF0:USTF0",1749162565519,1.36750645,101410.0,101400.0,0.8357819]
["bitfinex-derivatives","BTCF0:USTF0",1749162566019,1.36765248,101410.0,101400.0,0.8357819]
["bitfinex-derivatives","BTCF0:USTF0",1749162566214,1.52325381,101410.0,101400.0,0.63862]
["bitfinex-derivatives","BTCF0:USTF0",1749162566422,0.1971619,101400.0,101390.0,0.48582815]
["bitfinex-derivatives","BTCF0:USTF0",1749162566627,0.71356323,101400.0,101390.0,0.78230955]
["bitfinex-derivatives","BTCF0:USTF0",1749162566914,0.5579619,101400.0,101390.0,0.58528815]
["bitfinex-derivatives","BTCF0:USTF0",1749162567116,0.5579619,101400.0,101390.0,0.78246955]
["bitfinex-derivatives","BTCF0:USTF0",1749162567314,0.68010443,101400.0,101390.0,0.78246955]
["bitfinex-derivatives","BTCF0:USTF0",1749162567619,0.68010443,101400.0,101390.0,0.78226955]
["bitfinex-derivatives","BTCF0:USTF0",1749162567923,0.68010443,101400.0,101390.0,0.78246955]
["bitfinex-derivatives","BTCF0:USTF0",1749162568413,0.68010443,101400.0,101390.0,0.93907088]
["bitfinex-derivatives","BTCF0:USTF0",1749162568717,0.68010443,101400.0,101390.0,0.78346955]
["bitfinex-derivatives","BTCF0:USTF0",1749162569714,0.68010443,101400.0,101390.0,0.78766731]
["bitfinex-derivatives","BTCF0:USTF0",1749162569915,0.68110443,101400.0,101390.0,0.78666731]
["bitfinex-derivatives","BTCF0:USTF0",1749162570810,0.68110443,101400.0,101390.0,0.78246955]
["bitfinex-derivatives","BTCF0:USTF0",1749162571418,0.32030443,101400.0,101390.0,0.78246955]
["bitfinex-derivatives","BTCF0:USTF0",1749162571719,0.32030443,101400.0,101390.0,0.93807088]
["bitfinex-derivatives","BTCF0:USTF0",1749162572523,0.32030443,101400.0,101390.0,1.29887088]
["bitfinex-derivatives","BTCF0:USTF0",1749162574227,0.32030443,101400.0,101390.0,1.14326955]
["bitfinex-derivatives","BTCF0:USTF0",1749162574417,0.32030443,101400.0,101390.0,1.29887088]
["bitfinex-derivatives","BTCF0:USTF0",1749162576417,0.32030443,101400.0,101390.0,1.14326955]
["bitfinex-derivatives","BTCF0:USTF0",1749162576624,0.32030443,101400.0,101390.0,1.29887088]
["bitfinex-derivatives","BTCF0:USTF0",1749162577116,0.32145221,101400.0,101390.0,0.65762955]
["bitfinex-derivatives","BTCF0:USTF0",1749162577325,0.32145221,101400.0,101390.0,1.14306955]
["bitfinex-derivatives","BTCF0:USTF0",1749162578722,0.12429031,101400.0,101390.0,0.67593083]
["bitfinex-derivatives","BTCF0:USTF0",1749162578923,0.32145221,101400.0,101390.0,1.16117083]
["bitfinex-derivatives","BTCF0:USTF0",1749162579323,0.32145221,101400.0,101390.0,1.16137083]
["bitfinex-derivatives","BTCF0:USTF0",1749162580620,0.32145221,101400.0,101390.0,1.43438149]
["bitfinex-derivatives","BTCF0:USTF0",1749162580621,0.0120725,101400.0,101390.0,1.43438149]
["bitfinex-derivatives","BTCF0:USTF0",1749162580918,0.1971431,101410.0,101400.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1749162581223,0.1971431,101410.0,101400.0,0.6597619]
["bitfinex-derivatives","BTCF0:USTF0",1749162581924,0.1971431,101410.0,101400.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1749162582227,0.83568696,101410.0,101400.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1749162582427,0.93788696,101410.0,101400.0,0.7845219]
["bitfinex-derivatives","BTCF0:USTF0",1749162582623,0.78228563,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749162582824,0.96894908,101410.0,101400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749162583028,0.96894908,101410.0,101400.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1749162583225,0.96894908,101410.0,101400.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1749162583426,0.96894908,101410.0,101400.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1749162583628,0.81574443,101410.0,101400.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1749162583828,0.81974443,101410.0,101400.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1749162584131,0.6641431,101410.0,101400.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1749162585533,0.81974443,101410.0,101400.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1749162585923,0.89850105,101410.0,101400.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1749162586119,0.74289972,101410.0,101400.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1749162586925,0.74289972,101410.0,101400.0,0.6827219]
["bitfinex-derivatives","BTCF0:USTF0",1749162587126,0.50446883,101410.0,101400.0,0.83832323]
["bitfinex-derivatives","BTCF0:USTF0",1749162587333,0.50446883,101410.0,101400.0,0.94352323]
["bitfinex-derivatives","BTCF0:USTF0",1749162587533,0.50446883,101410.0,101400.0,0.7879219]
["bitfinex-derivatives","BTCF0:USTF0",1749162588044,0.50446883,101410.0,101400.0,0.8382219]
["bitfinex-derivatives","BTCF0:USTF0",1749162589345,0.50246883,101410.0,101400.0,0.8382219]
["bitfinex-derivatives","BTCF0:USTF0",1749162589744,0.50246883,101410.0,101400.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1749162590138,0.50246883,101410.0,101400.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1749162590542,0.50246883,101410.0,101400.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1749162590740,0.50046883,101410.0,101400.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1749162591744,0.50104333,101410.0,101400.0,0.7877619]
["bitfinex-derivatives","BTCF0:USTF0",1749162592742,0.50161783,101410.0,101400.0,0.7877619]
["bitfinex-derivatives","BTCF0:USTF0",1749162593146,0.65721916,101410.0,101400.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1749162594044,0.65721916,101410.0,101400.0,0.7877619]
["bitfinex-derivatives","BTCF0:USTF0",1749162594642,0.65721916,101410.0,101400.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1749162595548,1.01801916,101410.0,101400.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1749162595748,1.01801916,101410.0,101400.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1749162596146,1.01801916,101410.0,101400.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1749162596549,0.89565005,101410.0,101400.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1749162598151,0.74004872,101410.0,101400.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1749162598352,0.89622442,101410.0,101400.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1749162599450,0.89679879,101410.0,101400.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1749162600350,0.89679879,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162600651,1.05000344,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162601049,0.1971619,101400.0,101390.0,0.48514815]
["bitfinex-derivatives","BTCF0:USTF0",1749162601354,1.11198113,101400.0,101390.0,0.48514815]
["bitfinex-derivatives","BTCF0:USTF0",1749162601556,1.11563392,101400.0,101390.0,0.48514815]
["bitfinex-derivatives","BTCF0:USTF0",1749162601855,0.96003259,101400.0,101390.0,0.68232945]
["bitfinex-derivatives","BTCF0:USTF0",1749162602055,1.11563392,101400.0,101390.0,0.48514815]
["bitfinex-derivatives","BTCF0:USTF0",1749162602747,1.11563392,101400.0,101390.0,0.53884815]
["bitfinex-derivatives","BTCF0:USTF0",1749162603052,0.96003259,101400.0,101390.0,0.73602945]
["bitfinex-derivatives","BTCF0:USTF0",1749162603447,0.96003259,101400.0,101390.0,0.25102945]
["bitfinex-derivatives","BTCF0:USTF0",1749162603448,0.85743259,101400.0,101390.0,0.25102945]
["bitfinex-derivatives","BTCF0:USTF0",1749162603651,0.85743259,101400.0,101390.0,0.30052945]
["bitfinex-derivatives","BTCF0:USTF0",1749162603948,0.85743259,101400.0,101390.0,0.25102945]
["bitfinex-derivatives","BTCF0:USTF0",1749162604146,0.12605069,101400.0,101390.0,1.54270011]
["bitfinex-derivatives","BTCF0:USTF0",1749162604349,0.52000465,101410.0,101400.0,0.1971618]
["bitfinex-derivatives","BTCF0:USTF0",1749162604350,0.006,101410.0,101400.0,0.1971618]
["bitfinex-derivatives","BTCF0:USTF0",1749162604555,0.006,101410.0,101400.0,1.24802313]
["bitfinex-derivatives","BTCF0:USTF0",1749162604750,0.003,101410.0,101400.0,1.69525513]
["bitfinex-derivatives","BTCF0:USTF0",1749162604950,0.003,101410.0,101400.0,0.88718313]
["bitfinex-derivatives","BTCF0:USTF0",1749162605148,0.87881705,101420.0,101410.0,0.1971424]
["bitfinex-derivatives","BTCF0:USTF0",1749162605454,0.51801705,101420.0,101410.0,0.2502424]
["bitfinex-derivatives","BTCF0:USTF0",1749162605656,0.87881705,101420.0,101410.0,0.2502424]
["bitfinex-derivatives","BTCF0:USTF0",1749162606350,0.87881705,101420.0,101410.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749162606551,0.87881705,101420.0,101410.0,0.2502424]
["bitfinex-derivatives","BTCF0:USTF0",1749162606852,0.1971424,101410.0,101400.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1749162607053,0.88703844,101410.0,101400.0,0.1971618]
["bitfinex-derivatives","BTCF0:USTF0",1749162607254,0.88703844,101410.0,101400.0,0.6860418]
["bitfinex-derivatives","BTCF0:USTF0",1749162607550,0.45744373,101410.0,101400.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1749162607750,0.81824373,101410.0,101400.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1749162607965,0.94063844,101410.0,101400.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1749162608150,0.94263844,101410.0,101400.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1749162608350,0.94378752,101410.0,101400.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1749162608647,0.94378752,101410.0,101400.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1749162608958,0.1971618,101400.0,101390.0,0.01806275]
["bitfinex-derivatives","BTCF0:USTF0",1749162609156,0.86596313,101400.0,101390.0,0.50290275]
["bitfinex-derivatives","BTCF0:USTF0",1749162609357,0.86711221,101400.0,101390.0,0.50290275]
["bitfinex-derivatives","BTCF0:USTF0",1749162609558,0.86731788,101400.0,101390.0,0.70028405]
["bitfinex-derivatives","BTCF0:USTF0",1749162609754,0.86731788,101400.0,101390.0,0.60310275]
["bitfinex-derivatives","BTCF0:USTF0",1749162609948,0.86731788,101400.0,101390.0,0.11826275]
["bitfinex-derivatives","BTCF0:USTF0",1749162610153,0.98971259,101400.0,101390.0,0.60330275]
["bitfinex-derivatives","BTCF0:USTF0",1749162610560,0.98971259,101400.0,101390.0,0.60310275]
["bitfinex-derivatives","BTCF0:USTF0",1749162610758,0.98971259,101400.0,101390.0,0.80048405]
["bitfinex-derivatives","BTCF0:USTF0",1749162611060,0.37071126,101400.0,101390.0,0.95608538]
["bitfinex-derivatives","BTCF0:USTF0",1749162611357,0.37071126,101400.0,101390.0,0.80048405]
["bitfinex-derivatives","BTCF0:USTF0",1749162612358,0.37071126,101400.0,101390.0,0.80148405]
["bitfinex-derivatives","BTCF0:USTF0",1749162612659,0.40391788,101400.0,101390.0,0.55446275]
["bitfinex-derivatives","BTCF0:USTF0",1749162612958,0.50361788,101400.0,101390.0,0.50486275]
["bitfinex-derivatives","BTCF0:USTF0",1749162613350,0.50361788,101400.0,101390.0,0.50506275]
["bitfinex-derivatives","BTCF0:USTF0",1749162614060,0.50361788,101400.0,101390.0,0.70224405]
["bitfinex-derivatives","BTCF0:USTF0",1749162614362,0.34801655,101400.0,101390.0,0.50506275]
["bitfinex-derivatives","BTCF0:USTF0",1749162614661,0.50361788,101400.0,101390.0,0.50506275]
["bitfinex-derivatives","BTCF0:USTF0",1749162614856,0.62601259,101400.0,101390.0,0.50506275]
["bitfinex-derivatives","BTCF0:USTF0",1749162615062,0.62658682,101400.0,101390.0,0.50506275]
["bitfinex-derivatives","BTCF0:USTF0",1749162615259,0.98738682,101400.0,101390.0,0.02026275]
["bitfinex-derivatives","BTCF0:USTF0",1749162615463,0.98738682,101400.0,101390.0,0.01906275]
["bitfinex-derivatives","BTCF0:USTF0",1749162615965,0.98738682,101400.0,101390.0,0.01826275]
["bitfinex-derivatives","BTCF0:USTF0",1749162616262,0.98738682,101400.0,101390.0,0.50282275]
["bitfinex-derivatives","BTCF0:USTF0",1749162616263,1.14356238,101400.0,101390.0,0.50282275]
["bitfinex-derivatives","BTCF0:USTF0",1749162616449,1.14356238,101400.0,101390.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749162616654,0.0492972,101390.0,101360.0,0.45902449]
["bitfinex-derivatives","BTCF0:USTF0",1749162616857,0.45143683,101370.0,101360.0,0.00974102]
["bitfinex-derivatives","BTCF0:USTF0",1749162617056,0.1972396,101360.0,101350.0,0.8090835]
["bitfinex-derivatives","BTCF0:USTF0",1749162617360,0.1972396,101360.0,101350.0,1.2938035]
["bitfinex-derivatives","BTCF0:USTF0",1749162617564,0.55816253,101370.0,101360.0,0.1972396]
["bitfinex-derivatives","BTCF0:USTF0",1749162617864,0.4025612,101370.0,101360.0,0.6096396]
["bitfinex-derivatives","BTCF0:USTF0",1749162618066,0.4025612,101370.0,101360.0,0.6587396]
["bitfinex-derivatives","BTCF0:USTF0",1749162618261,0.4025612,101370.0,101360.0,0.2979396]
["bitfinex-derivatives","BTCF0:USTF0",1749162618470,0.4025612,101370.0,101360.0,0.7826996]
["bitfinex-derivatives","BTCF0:USTF0",1749162619263,0.4025612,101370.0,101360.0,0.79237484]
["bitfinex-derivatives","BTCF0:USTF0",1749162619765,0.3532527,101370.0,101360.0,0.79237484]
["bitfinex-derivatives","BTCF0:USTF0",1749162620561,0.3039459,101370.0,101360.0,0.79237484]
["bitfinex-derivatives","BTCF0:USTF0",1749162620868,0.2514459,101370.0,101360.0,0.79237484]
["bitfinex-derivatives","BTCF0:USTF0",1749162622464,0.2514459,101370.0,101360.0,0.30761484]
["bitfinex-derivatives","BTCF0:USTF0",1749162622663,0.2514459,101370.0,101360.0,0.79233484]
["bitfinex-derivatives","BTCF0:USTF0",1749162622868,0.3038459,101370.0,101360.0,0.79233484]
["bitfinex-derivatives","BTCF0:USTF0",1749162623165,0.6646459,101370.0,101360.0,0.79233484]
["bitfinex-derivatives","BTCF0:USTF0",1749162623360,0.66521934,101370.0,101360.0,0.79233484]
["bitfinex-derivatives","BTCF0:USTF0",1749162623668,0.25201934,101370.0,101360.0,0.79233484]
["bitfinex-derivatives","BTCF0:USTF0",1749162624166,0.25201934,101370.0,101360.0,0.66841484]
["bitfinex-derivatives","BTCF0:USTF0",1749162624361,0.14688225,101370.0,101360.0,1.15313484]
["bitfinex-derivatives","BTCF0:USTF0",1749162624559,0.09538225,101370.0,101360.0,1.03966743]
["bitfinex-derivatives","BTCF0:USTF0",1749162624765,0.56329785,101400.0,101360.0,1.03966743]
["bitfinex-derivatives","BTCF0:USTF0",1749162624766,0.1223652,101400.0,101390.0,0.1971812]
["bitfinex-derivatives","BTCF0:USTF0",1749162624960,0.3195075,101410.0,101400.0,0.1971618]
["bitfinex-derivatives","BTCF0:USTF0",1749162625159,0.8365768,101420.0,101410.0,0.1971423]
["bitfinex-derivatives","BTCF0:USTF0",1749162625456,0.1971423,101410.0,101400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1749162625757,0.3004423,101410.0,101400.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1749162625955,0.45604363,101410.0,101400.0,0.6820817]
["bitfinex-derivatives","BTCF0:USTF0",1749162626553,0.45604363,101410.0,101400.0,0.7358817]
["bitfinex-derivatives","BTCF0:USTF0",1749162626554,0.3004423,101410.0,101400.0,0.7358817]
["bitfinex-derivatives","BTCF0:USTF0",1749162626863,0.0501,101410.0,101400.0,1.25228303]
["bitfinex-derivatives","BTCF0:USTF0",1749162627165,0.1971423,101410.0,101400.0,1.2982331]
["bitfinex-derivatives","BTCF0:USTF0",1749162627361,0.36736405,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162627562,0.82966405,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162627868,0.95230405,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749162628068,0.1971618,101400.0,101390.0,0.07904815]
["bitfinex-derivatives","BTCF0:USTF0",1749162628266,1.00112629,101400.0,101390.0,0.07904815]
["bitfinex-derivatives","BTCF0:USTF0",1749162628768,1.12376629,101400.0,101390.0,0.07904815]
["bitfinex-derivatives","BTCF0:USTF0",1749162629166,1.00112629,101400.0,101390.0,0.07904815]
["bitfinex-derivatives","BTCF0:USTF0",1749162629468,1.12376629,101400.0,101390.0,0.07904815]
["bitfinex-derivatives","BTCF0:USTF0",1749162630062,0.90214454,101400.0,101390.0,0.27622935]
["bitfinex-derivatives","BTCF0:USTF0",1749162630369,0.7801018,101400.0,101390.0,0.37762935]
["bitfinex-derivatives","BTCF0:USTF0",1749162630770,0.7821018,101400.0,101390.0,0.37762935]
["bitfinex-derivatives","BTCF0:USTF0",1749162631072,0.4233018,101400.0,101390.0,0.37762935]
["bitfinex-derivatives","BTCF0:USTF0",1749162632058,0.4213018,101400.0,101390.0,0.37762935]
["bitfinex-derivatives","BTCF0:USTF0",1749162632572,0.4213018,101400.0,101390.0,0.73842935]
["bitfinex-derivatives","BTCF0:USTF0",1749162632879,0.3712018,101400.0,101390.0,0.73842935]
["bitfinex-derivatives","BTCF0:USTF0",1749162633068,0.2485618,101400.0,101390.0,0.73842935]
["bitfinex-derivatives","BTCF0:USTF0",1749162633265,0.2957334,101410.0,101400.0,0.1971617]
["bitfinex-derivatives","BTCF0:USTF0",1749162633467,0.2957334,101410.0,101400.0,0.95652345]
["bitfinex-derivatives","BTCF0:USTF0",1749162633764,0.2957334,101410.0,101400.0,1.1988017]
["bitfinex-derivatives","BTCF0:USTF0",1749162634477,0.2957334,101410.0,101400.0,1.20840199]
["bitfinex-derivatives","BTCF0:USTF0",1749162634960,0.2464446,101410.0,101400.0,1.20840199]
["bitfinex-derivatives","BTCF0:USTF0",1749162635366,0.2464446,101410.0,101400.0,1.20940199]
["bitfinex-derivatives","BTCF0:USTF0",1749162635976,0.2464446,101410.0,101400.0,1.21040199]
["bitfinex-derivatives","BTCF0:USTF0",1749162637268,0.1971574,101410.0,101400.0,1.21040199]
["bitfinex-derivatives","BTCF0:USTF0",1749162643079,0.46828465,101420.0,101410.0,0.1971423]
["bitfinex-derivatives","BTCF0:USTF0",1749162643280,0.34564465,101420.0,101410.0,0.6603423]
["bitfinex-derivatives","BTCF0:USTF0",1749162643477,0.34564465,101420.0,101410.0,1.1448223]
["bitfinex-derivatives","BTCF0:USTF0",1749162644778,0.43720229,101420.0,101410.0,1.1448223]
["bitfinex-derivatives","BTCF0:USTF0",1749162645282,0.43835038,101420.0,101410.0,1.1448223]
["bitfinex-derivatives","BTCF0:USTF0",1749162645777,0.79915038,101420.0,101410.0,0.7840223]
["bitfinex-derivatives","BTCF0:USTF0",1749162645970,0.53955038,101420.0,101410.0,0.7840223]
["bitfinex-derivatives","BTCF0:USTF0",1749162646782,0.53955038,101420.0,101410.0,0.86267127]
["bitfinex-derivatives","BTCF0:USTF0",1749162646984,0.53955038,101420.0,101410.0,0.86263127]
["bitfinex-derivatives","BTCF0:USTF0",1749162647281,0.53955038,101420.0,101400.0,0.68449405]
["bitfinex-derivatives","BTCF0:USTF0",1749162647282,0.1971424,101410.0,101400.0,0.68449405]
["bitfinex-derivatives","BTCF0:USTF0",1749162647580,0.1971424,101410.0,101400.0,1.27113405]
["bitfinex-derivatives","BTCF0:USTF0",1749162647779,0.28870004,101410.0,101400.0,1.27113405]
["bitfinex-derivatives","BTCF0:USTF0",1749162648283,0.28984813,101410.0,101400.0,1.27113405]
["bitfinex-derivatives","BTCF0:USTF0",1749162648472,0.28984813,101410.0,101400.0,1.27213405]
["bitfinex-derivatives","BTCF0:USTF0",1749162648781,0.28984813,101410.0,101400.0,1.27313405]
["bitfinex-derivatives","BTCF0:USTF0",1749162650585,0.28984813,101410.0,101400.0,0.78869405]
["bitfinex-derivatives","BTCF0:USTF0",1749162650884,0.28984813,101410.0,101400.0,1.27313405]
["bitfinex-derivatives","BTCF0:USTF0",1749162651083,0.28870004,101410.0,101400.0,1.27313405]
["bitfinex-derivatives","BTCF0:USTF0",1749162651284,0.29042249,101410.0,101400.0,1.27313405]
["bitfinex-derivatives","BTCF0:USTF0",1749162652087,0.29099669,101410.0,101400.0,1.25475899]
["bitfinex-derivatives","BTCF0:USTF0",1749162652886,0.29099669,101410.0,101400.0,1.25895675]
["bitfinex-derivatives","BTCF0:USTF0",1749162654792,0.19943905,101410.0,101400.0,1.25895675]
["bitfinex-derivatives","BTCF0:USTF0",1749162654992,0.19943905,101410.0,101400.0,1.25475899]
["bitfinex-derivatives","BTCF0:USTF0",1749162655190,0.29127907,101410.0,101400.0,1.25475899]
["bitfinex-derivatives","BTCF0:USTF0",1749162656092,0.09413667,101410.0,101400.0,1.25475899]
["bitfinex-derivatives","BTCF0:USTF0",1749162656288,0.29127897,101410.0,101400.0,1.41039552]
["bitfinex-derivatives","BTCF0:USTF0",1749162657794,0.28898232,101410.0,101400.0,1.41039552]
["bitfinex-derivatives","BTCF0:USTF0",1749162657988,0.09471087,101410.0,101400.0,1.41459328]
["bitfinex-derivatives","BTCF0:USTF0",1749162658187,0.29185317,101410.0,101400.0,1.41459328]
["bitfinex-derivatives","BTCF0:USTF0",1749162659200,0.09471087,101410.0,101400.0,1.41459328]
["bitfinex-derivatives","BTCF0:USTF0",1749162659394,0.09471087,101410.0,101400.0,1.41451328]
["bitfinex-derivatives","BTCF0:USTF0",1749162661289,0.09471087,101410.0,101400.0,0.93015328]
["bitfinex-derivatives","BTCF0:USTF0",1749162661589,7e-08,101410.0,101400.0,1.86734181]
["bitfinex-derivatives","BTCF0:USTF0",1749162661793,5e-08,101420.0,101410.0,0.1971424]
["bitfinex-derivatives","BTCF0:USTF0",1749162661988,5e-08,101420.0,101410.0,1.08985893]
["bitfinex-derivatives","BTCF0:USTF0",1749162662190,5e-08,101420.0,101410.0,1.53706693]
["bitfinex-derivatives","BTCF0:USTF0",1749162662489,5e-08,101420.0,101410.0,1.85419189]
["bitfinex-derivatives","BTCF0:USTF0",1749162662788,0.36835994,101460.0,101450.0,0.1970646]
["bitfinex-derivatives","BTCF0:USTF0",1749162662990,0.46612354,101460.0,101450.0,1.03253025]
["bitfinex-derivatives","BTCF0:USTF0",1749162663193,0.61628714,101460.0,101450.0,1.03253025]
["bitfinex-derivatives","BTCF0:USTF0",1749162664194,0.46849634,101460.0,101450.0,1.03253025]
["bitfinex-derivatives","BTCF0:USTF0",1749162664698,0.46849634,101460.0,101450.0,1.13423025]
["bitfinex-derivatives","BTCF0:USTF0",1749162665396,0.46849634,101460.0,101450.0,1.13523025]
["bitfinex-derivatives","BTCF0:USTF0",1749162665999,0.3464536,101460.0,101450.0,1.13523025]
["bitfinex-derivatives","BTCF0:USTF0",1749162666296,0.3464536,101460.0,101450.0,1.13942801]
["bitfinex-derivatives","BTCF0:USTF0",1749162666598,0.3464536,101460.0,101450.0,1.14848779]
["bitfinex-derivatives","BTCF0:USTF0",1749162666800,0.3474536,101460.0,101450.0,1.14848779]
["bitfinex-derivatives","BTCF0:USTF0",1749162667397,0.3464536,101460.0,101450.0,1.14848779]
["bitfinex-derivatives","BTCF0:USTF0",1749162668200,0.0485,101460.0,101450.0,1.31856337]
["bitfinex-derivatives","BTCF0:USTF0",1749162668392,0.2455452,101460.0,101450.0,1.72946337]
["bitfinex-derivatives","BTCF0:USTF0",1749162669299,0.2455451,101460.0,101450.0,1.72946337]
["bitfinex-derivatives","BTCF0:USTF0",1749162669704,0.29894685,101470.0,101460.0,0.1970451]
["bitfinex-derivatives","BTCF0:USTF0",1749162669903,0.19717385,101470.0,101460.0,0.83282068]
["bitfinex-derivatives","BTCF0:USTF0",1749162670903,0.19717385,101470.0,101460.0,0.74348919]
["bitfinex-derivatives","BTCF0:USTF0",1749162671401,0.30237385,101470.0,101460.0,0.74448919]
["bitfinex-derivatives","BTCF0:USTF0",1749162671797,0.30237385,101470.0,101460.0,1.12370919]
["bitfinex-derivatives","BTCF0:USTF0",1749162672398,0.30237385,101470.0,101460.0,1.12470919]
["bitfinex-derivatives","BTCF0:USTF0",1749162672599,0.25007385,101470.0,101460.0,1.12470919]
["bitfinex-derivatives","BTCF0:USTF0",1749162672801,0.25007385,101470.0,101460.0,1.22680919]
["bitfinex-derivatives","BTCF0:USTF0",1749162673504,0.00014815,101470.0,101460.0,1.39688477]
["bitfinex-derivatives","BTCF0:USTF0",1749162673701,0.97792538,101500.0,101470.0,0.0492522]
["bitfinex-derivatives","BTCF0:USTF0",1749162673903,1.37094768,101500.0,101490.0,0.1969869]
["bitfinex-derivatives","BTCF0:USTF0",1749162674100,1.47414768,101500.0,101490.0,0.18737705]
["bitfinex-derivatives","BTCF0:USTF0",1749162674293,0.1969869,101490.0,101480.0,1.2917158]
["bitfinex-derivatives","BTCF0:USTF0",1749162674499,0.2499869,101490.0,101480.0,1.2917158]
["bitfinex-derivatives","BTCF0:USTF0",1749162674801,0.3001869,101490.0,101480.0,1.2917158]
["bitfinex-derivatives","BTCF0:USTF0",1749162674995,0.3001869,101490.0,101480.0,1.2919158]
["bitfinex-derivatives","BTCF0:USTF0",1749162675196,0.0493,101500.0,101490.0,0.1969869]
["bitfinex-derivatives","BTCF0:USTF0",1749162675501,0.0493,101500.0,101490.0,0.82786248]
["bitfinex-derivatives","BTCF0:USTF0",1749162675700,0.2472675,101500.0,101490.0,0.6577869]
["bitfinex-derivatives","BTCF0:USTF0",1749162675900,0.2472675,101500.0,101490.0,0.2969869]
["bitfinex-derivatives","BTCF0:USTF0",1749162676304,0.3002675,101500.0,101490.0,0.2969869]
["bitfinex-derivatives","BTCF0:USTF0",1749162676505,0.6610675,101500.0,101490.0,0.1969869]
["bitfinex-derivatives","BTCF0:USTF0",1749162676705,0.1969869,101490.0,101480.0,0.82345838]
["bitfinex-derivatives","BTCF0:USTF0",1749162676906,0.1969869,101490.0,101480.0,1.30725838]
["bitfinex-derivatives","BTCF0:USTF0",1749162677202,0.1989869,101490.0,101480.0,1.30745838]
["bitfinex-derivatives","BTCF0:USTF0",1749162677703,0.2443869,101490.0,101480.0,0.69891308]
["bitfinex-derivatives","BTCF0:USTF0",1749162677907,0.2949869,101490.0,101480.0,0.69891308]
["bitfinex-derivatives","BTCF0:USTF0",1749162678311,0.2949869,101490.0,101480.0,1.05967308]
["bitfinex-derivatives","BTCF0:USTF0",1749162678609,0.2959869,101490.0,101480.0,1.05967308]
["bitfinex-derivatives","BTCF0:USTF0",1749162679908,0.2969869,101490.0,101480.0,1.05967308]
["bitfinex-derivatives","BTCF0:USTF0",1749162680807,0.46706248,101490.0,101480.0,0.01792488]
["bitfinex-derivatives","BTCF0:USTF0",1749162681011,0.1970063,101480.0,101470.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162681199,0.7109063,101480.0,101470.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749162681514,0.1970451,101460.0,101450.0,0.2759145]
["bitfinex-derivatives","BTCF0:USTF0",1749162681807,0.94168954,101460.0,101450.0,0.2759145]
["bitfinex-derivatives","BTCF0:USTF0",1749162682012,0.1970645,101450.0,101440.0,1.1402871]
["bitfinex-derivatives","BTCF0:USTF0",1749162682313,0.2978645,101450.0,101440.0,1.1402871]
["bitfinex-derivatives","BTCF0:USTF0",1749162682505,0.2978645,101450.0,101440.0,1.1404871]
["bitfinex-derivatives","BTCF0:USTF0",1749162682706,0.2978645,101450.0,101440.0,1.2212274]
["bitfinex-derivatives","BTCF0:USTF0",1749162682901,0.2978645,101450.0,101440.0,0.7373474]
["bitfinex-derivatives","BTCF0:USTF0",1749162683101,0.2978645,101450.0,101440.0,1.2212274]
["bitfinex-derivatives","BTCF0:USTF0",1749162683711,0.2978645,101450.0,101440.0,1.23111189]
["bitfinex-derivatives","BTCF0:USTF0",1749162684709,0.3458645,101450.0,101440.0,1.23111189]
["bitfinex-derivatives","BTCF0:USTF0",1749162685307,0.3458645,101450.0,101440.0,1.27981189]
["bitfinex-derivatives","BTCF0:USTF0",1749162685708,0.3468645,101450.0,101440.0,1.27981189]
["bitfinex-derivatives","BTCF0:USTF0",1749162685912,0.3468645,101450.0,101440.0,1.33081189]
["bitfinex-derivatives","BTCF0:USTF0",1749162687211,0.43835336,101450.0,101440.0,1.33081189]
["bitfinex-derivatives","BTCF0:USTF0",1749162688807,0.14048886,101450.0,101440.0,1.50088747]
["bitfinex-derivatives","BTCF0:USTF0",1749162689003,0.001,101450.0,101440.0,1.50093747]
["bitfinex-derivatives","BTCF0:USTF0",1749162689214,0.1980643,101450.0,101440.0,1.50093747]
["bitfinex-derivatives","BTCF0:USTF0",1749162690406,0.1970643,101450.0,101440.0,1.62425747]
["bitfinex-derivatives","BTCF0:USTF0",1749162690816,0.28868251,101460.0,101450.0,0.1970642]
["bitfinex-derivatives","BTCF0:USTF0",1749162691007,0.28868251,101460.0,101450.0,0.82703978]
["bitfinex-derivatives","BTCF0:USTF0",1749162691208,0.19719365,101460.0,101450.0,0.82703978]
["bitfinex-derivatives","BTCF0:USTF0",1749162691403,0.28868251,101460.0,101450.0,0.82703978]
["bitfinex-derivatives","BTCF0:USTF0",1749162692614,0.28868251,101460.0,101450.0,0.82803978]
["bitfinex-derivatives","BTCF0:USTF0",1749162693712,0.28868251,101460.0,101450.0,0.82903978]
["bitfinex-derivatives","BTCF0:USTF0",1749162694411,0.09163701,101460.0,101450.0,0.82903978]
["bitfinex-derivatives","BTCF0:USTF0",1749162695107,0.09163701,101460.0,101450.0,0.82803978]
["bitfinex-derivatives","BTCF0:USTF0",1749162695312,0.09163701,101460.0,101450.0,0.83103978]
["bitfinex-derivatives","BTCF0:USTF0",1749162695813,0.09163701,101460.0,101450.0,0.82803978]
["bitfinex-derivatives","BTCF0:USTF0",1749162696009,0.00014815,101460.0,101450.0,0.82903978]
["bitfinex-derivatives","BTCF0:USTF0",1749162696409,0.00014815,101460.0,101450.0,0.88163978]
["bitfinex-derivatives","BTCF0:USTF0",1749162697411,0.00014815,101460.0,101450.0,0.88063978]
["bitfinex-derivatives","BTCF0:USTF0",1749162703318,0.00014815,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162703519,0.09163701,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162703715,0.00014815,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162705517,0.09163701,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162705823,0.00014815,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162706024,0.09163701,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162707319,0.09163701,101460.0,101450.0,0.7105642]
["bitfinex-derivatives","BTCF0:USTF0",1749162707519,0.09163701,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162708126,0.00014815,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162708327,0.09163701,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162709123,0.00014815,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162709324,0.09163701,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162709528,0.28868171,101460.0,101450.0,0.86603923]
["bitfinex-derivatives","BTCF0:USTF0",1749162709826,0.28868171,101460.0,101450.0,1.34983923]
["bitfinex-derivatives","BTCF0:USTF0",1749162710624,0.28868171,101460.0,101450.0,1.35403699]
["bitfinex-derivatives","BTCF0:USTF0",1749162711734,0.28868171,101460.0,101450.0,1.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1749162711923,0.28868171,101460.0,101450.0,1.35403699]
["bitfinex-derivatives","BTCF0:USTF0",1749162714523,0.09163701,101460.0,101450.0,1.35403699]
["bitfinex-derivatives","BTCF0:USTF0",1749162716933,0.09163701,101460.0,101450.0,1.37415818]
["bitfinex-derivatives","BTCF0:USTF0",1749162717736,0.00014815,101460.0,101450.0,1.47415818]
["bitfinex-derivatives","BTCF0:USTF0",1749162718430,0.09163701,101460.0,101450.0,1.47415818]
["bitfinex-derivatives","BTCF0:USTF0",1749162718624,0.09163701,101460.0,101450.0,1.37415818]
["bitfinex-derivatives","BTCF0:USTF0",1749162718829,0.09163701,101460.0,101450.0,1.36996042]
["bitfinex-derivatives","BTCF0:USTF0",1749162719031,0.09163701,101460.0,101450.0,1.46996042]
["bitfinex-derivatives","BTCF0:USTF0",1749162719234,0.09163701,101460.0,101450.0,1.36996042]
["bitfinex-derivatives","BTCF0:USTF0",1749162719738,0.09163701,101460.0,101450.0,1.47415818]
["bitfinex-derivatives","BTCF0:USTF0",1749162719929,0.00014815,101460.0,101450.0,1.48322818]
["bitfinex-derivatives","BTCF0:USTF0",1749162720129,0.00014815,101460.0,101450.0,1.54425686]
["bitfinex-derivatives","BTCF0:USTF0",1749162720730,0.00014815,101460.0,101450.0,1.28878183]
["bitfinex-derivatives","BTCF0:USTF0",1749162720930,0.00014815,101460.0,101450.0,1.44425686]
["bitfinex-derivatives","BTCF0:USTF0",1749162721436,0.00014815,101460.0,101450.0,1.54425686]
["bitfinex-derivatives","BTCF0:USTF0",1749162721839,5e-08,101460.0,101450.0,1.69973189]
["bitfinex-derivatives","BTCF0:USTF0",1749162722035,5e-08,101460.0,101450.0,1.38878183]
["bitfinex-derivatives","BTCF0:USTF0",1749162722231,5e-08,101460.0,101450.0,1.69973189]
["bitfinex-derivatives","BTCF0:USTF0",1749162722431,5e-08,101460.0,101450.0,3.19973189]
["bitfinex-derivatives","BTCF0:USTF0",1749162722738,5e-08,101460.0,101450.0,0.80498183]
["bitfinex-derivatives","BTCF0:USTF0",1749162723033,0.09148891,101460.0,101450.0,1.07269539]
["bitfinex-derivatives","BTCF0:USTF0",1749162723232,0.14118891,101460.0,101450.0,1.22817042]
["bitfinex-derivatives","BTCF0:USTF0",1749162723428,0.19098891,101460.0,101450.0,1.22837042]
["bitfinex-derivatives","BTCF0:USTF0",1749162723833,0.19098891,101460.0,101450.0,1.33257042]
["bitfinex-derivatives","BTCF0:USTF0",1749162724038,0.51606184,101470.0,101460.0,0.1970445]
["bitfinex-derivatives","BTCF0:USTF0",1749162724039,0.41006661,101470.0,101460.0,0.1970445]
["bitfinex-derivatives","BTCF0:USTF0",1749162724237,0.41006661,101470.0,101460.0,0.6622445]
["bitfinex-derivatives","BTCF0:USTF0",1749162724441,0.41006661,101470.0,101460.0,0.81771953]
["bitfinex-derivatives","BTCF0:USTF0",1749162725735,0.41106661,101470.0,101460.0,0.81771953]
["bitfinex-derivatives","BTCF0:USTF0",1749162726845,0.41206661,101470.0,101460.0,0.81771953]
["bitfinex-derivatives","BTCF0:USTF0",1749162727433,0.29002387,101470.0,101460.0,0.81771953]
["bitfinex-derivatives","BTCF0:USTF0",1749162727629,0.41206661,101470.0,101460.0,0.81771953]
["bitfinex-derivatives","BTCF0:USTF0",1749162729241,0.36280891,101470.0,101460.0,0.81771953]
["bitfinex-derivatives","BTCF0:USTF0",1749162729537,0.04372447,101470.0,101460.0,0.81771953]
["bitfinex-derivatives","BTCF0:USTF0",1749162730843,0.04272447,101470.0,101460.0,1.30127953]
["bitfinex-derivatives","BTCF0:USTF0",1749162731142,0.04272447,101470.0,101460.0,1.30327953]
["bitfinex-derivatives","BTCF0:USTF0",1749162731542,0.23974957,101470.0,101460.0,1.30327953]
["bitfinex-derivatives","BTCF0:USTF0",1749162732241,0.23874957,101470.0,101460.0,1.30327953]
["bitfinex-derivatives","BTCF0:USTF0",1749162732431,0.23874957,101470.0,101460.0,0.6662445]
["bitfinex-derivatives","BTCF0:USTF0",1749162732634,0.23874957,101470.0,101460.0,1.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1749162732835,0.34084957,101470.0,101460.0,1.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1749162733242,0.34084957,101470.0,101460.0,1.1499645]
["bitfinex-derivatives","BTCF0:USTF0",1749162733641,0.34084957,101470.0,101460.0,1.0455645]
["bitfinex-derivatives","BTCF0:USTF0",1749162734036,0.34084957,101470.0,101460.0,1.0445645]
["bitfinex-derivatives","BTCF0:USTF0",1749162734548,0.34084957,101470.0,101460.0,1.20003953]
["bitfinex-derivatives","BTCF0:USTF0",1749162734743,0.34084957,101470.0,101460.0,1.30163953]
["bitfinex-derivatives","BTCF0:USTF0",1749162735237,0.29054957,101470.0,101460.0,1.30163953]
["bitfinex-derivatives","BTCF0:USTF0",1749162735437,0.04172447,101470.0,101460.0,1.30063953]
["bitfinex-derivatives","BTCF0:USTF0",1749162735744,0.23874957,101470.0,101460.0,1.30063953]
["bitfinex-derivatives","BTCF0:USTF0",1749162736643,0.04172447,101470.0,101460.0,1.30063953]
["bitfinex-derivatives","BTCF0:USTF0",1749162736844,0.23874957,101470.0,101460.0,1.30063953]
["bitfinex-derivatives","BTCF0:USTF0",1749162737342,0.23874957,101470.0,101460.0,1.45611456]
["bitfinex-derivatives","BTCF0:USTF0",1749162737343,0.04172447,101470.0,101460.0,1.45611456]
["bitfinex-derivatives","BTCF0:USTF0",1749162737747,0.04172447,101470.0,101460.0,1.50421456]
["bitfinex-derivatives","BTCF0:USTF0",1749162738244,0.12204274,101480.0,101470.0,0.1970251]
["bitfinex-derivatives","BTCF0:USTF0",1749162738446,0.17364274,101480.0,101470.0,0.81610013]
["bitfinex-derivatives","BTCF0:USTF0",1749162739650,0.17464274,101480.0,101470.0,0.81610013]
["bitfinex-derivatives","BTCF0:USTF0",1749162740349,0.17564274,101480.0,101470.0,0.81610013]
["bitfinex-derivatives","BTCF0:USTF0",1749162741151,0.0526,101480.0,101470.0,0.81610013]
["bitfinex-derivatives","BTCF0:USTF0",1749162741351,0.0526,101480.0,101470.0,0.81710013]
["bitfinex-derivatives","BTCF0:USTF0",1749162742549,0.12204274,101490.0,101480.0,0.1970057]
["bitfinex-derivatives","BTCF0:USTF0",1749162742754,0.51760834,101500.0,101490.0,0.1969863]
["bitfinex-derivatives","BTCF0:USTF0",1749162742949,0.3463201,101500.0,101490.0,0.81486133]
["bitfinex-derivatives","BTCF0:USTF0",1749162743252,0.44822475,101500.0,101490.0,0.80525242]
["bitfinex-derivatives","BTCF0:USTF0",1749162743551,0.44822475,101500.0,101490.0,1.28861242]
["bitfinex-derivatives","BTCF0:USTF0",1749162743752,0.2950201,101500.0,101490.0,1.28861242]
["bitfinex-derivatives","BTCF0:USTF0",1749162744248,0.2457669,101500.0,101490.0,1.28861242]
["bitfinex-derivatives","BTCF0:USTF0",1749162744449,0.36870662,101500.0,101490.0,1.28861242]
["bitfinex-derivatives","BTCF0:USTF0",1749162745051,0.2457669,101500.0,101490.0,1.28861242]
["bitfinex-derivatives","BTCF0:USTF0",1749162745238,0.2457669,101500.0,101490.0,1.29866431]
["bitfinex-derivatives","BTCF0:USTF0",1749162745643,0.2457669,101500.0,101490.0,0.93786431]
["bitfinex-derivatives","BTCF0:USTF0",1749162745851,0.2487669,101500.0,101490.0,1.29866431]
["bitfinex-derivatives","BTCF0:USTF0",1749162746452,0.2467669,101500.0,101490.0,1.29866431]
["bitfinex-derivatives","BTCF0:USTF0",1749162746647,0.09311885,101500.0,101490.0,0.81530431]
["bitfinex-derivatives","BTCF0:USTF0",1749162746950,0.29008575,101500.0,101490.0,1.29858431]
["bitfinex-derivatives","BTCF0:USTF0",1749162748153,0.29008575,101500.0,101490.0,1.14310928]
["bitfinex-derivatives","BTCF0:USTF0",1749162748352,0.29008575,101500.0,101490.0,1.29858431]
["bitfinex-derivatives","BTCF0:USTF0",1749162749046,0.29008575,101500.0,101490.0,1.14310928]
["bitfinex-derivatives","BTCF0:USTF0",1749162749254,0.29008575,101500.0,101490.0,1.29858431]
["bitfinex-derivatives","BTCF0:USTF0",1749162749752,0.29008575,101500.0,101490.0,0.65982928]
["bitfinex-derivatives","BTCF0:USTF0",1749162749948,0.29008575,101500.0,101490.0,1.29850431]
["bitfinex-derivatives","BTCF0:USTF0",1749162751640,0.29008575,101500.0,101490.0,1.14302928]
["bitfinex-derivatives","BTCF0:USTF0",1749162751843,0.29008575,101500.0,101490.0,1.29850431]
["bitfinex-derivatives","BTCF0:USTF0",1749162752653,0.29008575,101500.0,101490.0,0.45450431]
["bitfinex-derivatives","BTCF0:USTF0",1749162752851,0.29008575,101500.0,101490.0,1.29846431]
["bitfinex-derivatives","BTCF0:USTF0",1749162753654,0.29008575,101500.0,101490.0,1.14298928]
["bitfinex-derivatives","BTCF0:USTF0",1749162753855,0.29008575,101500.0,101490.0,1.29846431]
["bitfinex-derivatives","BTCF0:USTF0",1749162755242,0.29008575,101500.0,101490.0,1.30266207]
["bitfinex-derivatives","BTCF0:USTF0",1749162755447,0.09311885,101500.0,101490.0,1.30266207]
["bitfinex-derivatives","BTCF0:USTF0",1749162756257,0.29008565,101500.0,101490.0,1.30266207]
["bitfinex-derivatives","BTCF0:USTF0",1749162757157,0.29008565,101500.0,101490.0,0.94174207]
["bitfinex-derivatives","BTCF0:USTF0",1749162757356,0.29008565,101500.0,101490.0,0.93754431]
["bitfinex-derivatives","BTCF0:USTF0",1749162758057,0.29008565,101500.0,101490.0,1.29834431]
["bitfinex-derivatives","BTCF0:USTF0",1749162759857,0.29008565,101500.0,101490.0,1.37716431]
["bitfinex-derivatives","BTCF0:USTF0",1749162761059,0.29008565,101500.0,101490.0,1.38601431]
["bitfinex-derivatives","BTCF0:USTF0",1749162762858,0.29008565,101500.0,101490.0,1.38589431]
["bitfinex-derivatives","BTCF0:USTF0",1749162764160,0.09311885,101500.0,101490.0,1.38589431]
["bitfinex-derivatives","BTCF0:USTF0",1749162765358,0.36911262,101520.0,101510.0,0.1969474]
["bitfinex-derivatives","BTCF0:USTF0",1749162765553,0.2954073,101520.0,101510.0,1.19610243]
["bitfinex-derivatives","BTCF0:USTF0",1749162765752,0.2954073,101520.0,101510.0,1.25010243]
["bitfinex-derivatives","BTCF0:USTF0",1749162766558,0.1969392,101520.0,101510.0,1.25010243]
["bitfinex-derivatives","BTCF0:USTF0",1749162767562,0.1999392,101520.0,101510.0,1.32735574]
["bitfinex-derivatives","BTCF0:USTF0",1749162768558,0.1999392,101520.0,101510.0,1.38115574]
["bitfinex-derivatives","BTCF0:USTF0",1749162768755,0.1999392,101520.0,101510.0,1.22568071]
["bitfinex-derivatives","BTCF0:USTF0",1749162768952,0.1999392,101520.0,101510.0,1.38115574]
["bitfinex-derivatives","BTCF0:USTF0",1749162769154,0.003,101520.0,101510.0,1.38115574]
["bitfinex-derivatives","BTCF0:USTF0",1749162769351,0.199928,101520.0,101510.0,0.74280071]
["bitfinex-derivatives","BTCF0:USTF0",1749162769657,0.199928,101520.0,101510.0,1.11780071]
["bitfinex-derivatives","BTCF0:USTF0",1749162769964,0.307228,101520.0,101510.0,0.63500071]
["bitfinex-derivatives","BTCF0:USTF0",1749162770260,0.42716772,101520.0,101510.0,1.27323574]
["bitfinex-derivatives","BTCF0:USTF0",1749162770461,0.42716772,101520.0,101510.0,1.37493574]
["bitfinex-derivatives","BTCF0:USTF0",1749162770858,0.42716772,101520.0,101510.0,1.39955574]
["bitfinex-derivatives","BTCF0:USTF0",1749162771464,0.43136548,101520.0,101510.0,1.39955574]
["bitfinex-derivatives","BTCF0:USTF0",1749162771662,0.43136548,101520.0,101510.0,1.24408071]
["bitfinex-derivatives","BTCF0:USTF0",1749162772864,0.43136548,101520.0,101510.0,0.88328071]
["bitfinex-derivatives","BTCF0:USTF0",1749162774365,0.79216548,101520.0,101510.0,0.87367365]
["bitfinex-derivatives","BTCF0:USTF0",1749162776967,0.79216548,101520.0,101510.0,0.39091365]
["bitfinex-derivatives","BTCF0:USTF0",1749162777168,0.79216548,101520.0,101510.0,0.29902071]
["bitfinex-derivatives","BTCF0:USTF0",1749162777169,0.94764051,101520.0,101510.0,0.29902071]
["bitfinex-derivatives","BTCF0:USTF0",1749162777375,0.82470079,101520.0,101510.0,0.78162071]
["bitfinex-derivatives","BTCF0:USTF0",1749162777575,0.66922576,101520.0,101510.0,0.10187331]
["bitfinex-derivatives","BTCF0:USTF0",1749162777873,0.66922576,101520.0,101510.0,0.58467331]
["bitfinex-derivatives","BTCF0:USTF0",1749162778067,0.66922576,101520.0,101510.0,0.78142071]
["bitfinex-derivatives","BTCF0:USTF0",1749162778068,0.79210389,101520.0,101510.0,0.78142071]
["bitfinex-derivatives","BTCF0:USTF0",1749162778263,0.82470079,101520.0,101510.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1749162778664,0.82470079,101520.0,101510.0,0.7041674]
["bitfinex-derivatives","BTCF0:USTF0",1749162778862,0.82470079,101520.0,101510.0,0.7043674]
["bitfinex-derivatives","BTCF0:USTF0",1749162779977,0.66922576,101520.0,101510.0,0.7043674]
["bitfinex-derivatives","BTCF0:USTF0",1749162780481,0.73821399,101520.0,101510.0,0.8070674]
["bitfinex-derivatives","BTCF0:USTF0",1749162780983,0.68481399,101520.0,101510.0,0.8070674]
["bitfinex-derivatives","BTCF0:USTF0",1749162781185,0.68481399,101520.0,101510.0,0.88606784]
["bitfinex-derivatives","BTCF0:USTF0",1749162782284,0.78721399,101520.0,101510.0,0.88606784]
["bitfinex-derivatives","BTCF0:USTF0",1749162782784,0.73731399,101520.0,101510.0,0.88606784]
["bitfinex-derivatives","BTCF0:USTF0",1749162783486,0.37651399,101520.0,101510.0,1.24686784]
["bitfinex-derivatives","BTCF0:USTF0",1749162785978,0.32401399,101520.0,101510.0,1.24686784]
["bitfinex-derivatives","BTCF0:USTF0",1749162786378,0.32401399,101520.0,101510.0,1.40234287]
["bitfinex-derivatives","BTCF0:USTF0",1749162786692,0.20112576,101520.0,101510.0,1.40234287]
["bitfinex-derivatives","BTCF0:USTF0",1749162787288,0.20112576,101520.0,101510.0,1.42696287]
["bitfinex-derivatives","BTCF0:USTF0",1749162788090,0.32401399,101520.0,101510.0,1.42696287]
["bitfinex-derivatives","BTCF0:USTF0",1749162788290,0.20112576,101520.0,101510.0,1.42696287]
["bitfinex-derivatives","BTCF0:USTF0",1749162789985,0.20112576,101520.0,101510.0,1.06616287]
["bitfinex-derivatives","BTCF0:USTF0",1749162790181,0.00419776,101520.0,101510.0,1.42696287]
["bitfinex-derivatives","BTCF0:USTF0",1749162790386,0.09638578,101520.0,101510.0,1.42696287]
["bitfinex-derivatives","BTCF0:USTF0",1749162790580,0.29331378,101520.0,101510.0,1.42696287]
["bitfinex-derivatives","BTCF0:USTF0",1749162791193,0.09638578,101520.0,101510.0,1.42696287]
["bitfinex-derivatives","BTCF0:USTF0",1749162792485,0.09638578,101520.0,101510.0,1.54868287]
["bitfinex-derivatives","BTCF0:USTF0",1749162793392,0.29331378,101520.0,101510.0,0.94436287]
["bitfinex-derivatives","BTCF0:USTF0",1749162793593,0.29331378,101520.0,101510.0,0.78888784]
["bitfinex-derivatives","BTCF0:USTF0",1749162793794,0.37661399,101520.0,101510.0,0.91036784]
["bitfinex-derivatives","BTCF0:USTF0",1749162794086,0.37661399,101520.0,101510.0,0.42788784]
["bitfinex-derivatives","BTCF0:USTF0",1749162794087,0.53208902,101520.0,101510.0,0.42788784]
["bitfinex-derivatives","BTCF0:USTF0",1749162794277,0.63438902,101520.0,101510.0,0.91036784]
["bitfinex-derivatives","BTCF0:USTF0",1749162794482,0.99518902,101520.0,101510.0,0.42808784]
["bitfinex-derivatives","BTCF0:USTF0",1749162794683,0.83971399,101520.0,101510.0,0.91016784]
["bitfinex-derivatives","BTCF0:USTF0",1749162794884,0.83971399,101520.0,101510.0,0.91036784]
["bitfinex-derivatives","BTCF0:USTF0",1749162795491,0.83971399,101520.0,101510.0,0.42808784]
["bitfinex-derivatives","BTCF0:USTF0",1749162795787,0.87230079,101520.0,101510.0,0.85812784]
["bitfinex-derivatives","BTCF0:USTF0",1749162795993,0.87230079,101520.0,101510.0,0.84832011]
["bitfinex-derivatives","BTCF0:USTF0",1749162796188,0.87230079,101520.0,101510.0,0.83330784]
["bitfinex-derivatives","BTCF0:USTF0",1749162796393,0.87230079,101520.0,101510.0,0.83350784]
["bitfinex-derivatives","BTCF0:USTF0",1749162797089,0.87230079,101520.0,101510.0,0.78296784]
["bitfinex-derivatives","BTCF0:USTF0",1749162797694,0.87230079,101520.0,101510.0,0.78276784]
["bitfinex-derivatives","BTCF0:USTF0",1749162797895,0.87230079,101520.0,101510.0,0.78296784]
["bitfinex-derivatives","BTCF0:USTF0",1749162798590,0.87230079,101520.0,101510.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1749162798793,0.87230079,101520.0,101510.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1749162799087,0.87230079,101520.0,101510.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1749162799287,0.87230079,101520.0,101510.0,0.7039274]
["bitfinex-derivatives","BTCF0:USTF0",1749162799901,0.99526443,101520.0,101510.0,0.7039274]
["bitfinex-derivatives","BTCF0:USTF0",1749162800088,0.99526443,101520.0,101510.0,0.8063274]
["bitfinex-derivatives","BTCF0:USTF0",1749162802500,0.99526443,101520.0,101510.0,0.8851274]
["bitfinex-derivatives","BTCF0:USTF0",1749162803901,0.7374894,101520.0,101510.0,0.8851274]
["bitfinex-derivatives","BTCF0:USTF0",1749162804899,0.89296443,101520.0,101510.0,0.8851274]
["bitfinex-derivatives","BTCF0:USTF0",1749162805200,0.99896443,101520.0,101510.0,0.8851274]
["bitfinex-derivatives","BTCF0:USTF0",1749162805398,0.99896443,101520.0,101510.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1749162805590,0.99896443,101520.0,101510.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1749162805788,0.99896443,101520.0,101510.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1749162805990,0.87600079,101520.0,101510.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1749162806300,0.87600079,101520.0,101510.0,0.7827274]
["bitfinex-derivatives","BTCF0:USTF0",1749162806500,0.87600079,101520.0,101510.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1749162807201,0.87600079,101520.0,101510.0,0.7827274]
["bitfinex-derivatives","BTCF0:USTF0",1749162808700,1.02967544,101520.0,101510.0,0.7731195]
["bitfinex-derivatives","BTCF0:USTF0",1749162809299,1.02967544,101520.0,101510.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1749162809497,1.02967544,101520.0,101510.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1749162809696,1.02967544,101520.0,101510.0,0.7579074]
["bitfinex-derivatives","BTCF0:USTF0",1749162810203,1.02967544,101520.0,101510.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1749162810705,1.02967544,101520.0,101510.0,0.7579074]
["bitfinex-derivatives","BTCF0:USTF0",1749162811904,0.76820041,101520.0,101510.0,0.8601074]
["bitfinex-derivatives","BTCF0:USTF0",1749162812105,0.61452576,101520.0,101510.0,0.8601074]
["bitfinex-derivatives","BTCF0:USTF0",1749162813306,0.73746257,101520.0,101510.0,0.8601074]
["bitfinex-derivatives","BTCF0:USTF0",1749162817010,0.73746257,101520.0,101510.0,1.01558243]
["bitfinex-derivatives","BTCF0:USTF0",1749162817708,0.73746257,101520.0,101510.0,0.8601074]
["bitfinex-derivatives","BTCF0:USTF0",1749162817907,0.37666257,101520.0,101510.0,0.8601074]
["bitfinex-derivatives","BTCF0:USTF0",1749162818211,0.37666257,101520.0,101510.0,0.9088074]
["bitfinex-derivatives","BTCF0:USTF0",1749162818812,0.32406257,101520.0,101510.0,0.9088074]
["bitfinex-derivatives","BTCF0:USTF0",1749162820207,0.32406257,101520.0,101510.0,1.06428243]
["bitfinex-derivatives","BTCF0:USTF0",1749162821115,0.32406257,101520.0,101510.0,1.07278243]
["bitfinex-derivatives","BTCF0:USTF0",1749162821717,0.32406257,101520.0,101510.0,1.43358243]
["bitfinex-derivatives","BTCF0:USTF0",1749162825120,0.32406257,101520.0,101510.0,1.43318243]
["bitfinex-derivatives","BTCF0:USTF0",1749162825317,0.32406247,101520.0,101510.0,1.43318243]
["bitfinex-derivatives","BTCF0:USTF0",1749162825718,0.20112566,101520.0,101510.0,1.43318243]
["bitfinex-derivatives","BTCF0:USTF0",1749162826514,0.29334778,101520.0,101510.0,1.43318243]
["bitfinex-derivatives","BTCF0:USTF0",1749162829117,0.09641988,101520.0,101510.0,1.43318243]
["bitfinex-derivatives","BTCF0:USTF0",1749162829318,0.29334778,101520.0,101510.0,1.43318243]
["bitfinex-derivatives","BTCF0:USTF0",1749162829615,0.29334778,101520.0,101510.0,1.43298243]
["bitfinex-derivatives","BTCF0:USTF0",1749162830111,0.09641988,101520.0,101510.0,1.43298243]
["bitfinex-derivatives","BTCF0:USTF0",1749162830622,0.13290902,101520.0,101510.0,1.43298243]
["bitfinex-derivatives","BTCF0:USTF0",1749162831818,0.13290902,101520.0,101510.0,1.43303243]
["bitfinex-derivatives","BTCF0:USTF0",1749162834722,0.0406869,101520.0,101510.0,1.43303243]
["bitfinex-derivatives","BTCF0:USTF0",1749162836120,0.2376148,101520.0,101510.0,1.43303243]
["bitfinex-derivatives","BTCF0:USTF0",1749162838820,0.2376148,101520.0,101510.0,0.7472974]
["bitfinex-derivatives","BTCF0:USTF0",1749162839125,0.32983692,101520.0,101510.0,1.2284174]
["bitfinex-derivatives","BTCF0:USTF0",1749162839325,0.32983692,101520.0,101510.0,1.38389243]
["bitfinex-derivatives","BTCF0:USTF0",1749162839627,0.32983692,101520.0,101510.0,1.38409243]
["bitfinex-derivatives","BTCF0:USTF0",1749162840928,0.32983692,101520.0,101510.0,0.90297243]
["bitfinex-derivatives","BTCF0:USTF0",1749162841126,0.32983692,101520.0,101510.0,1.38405243]
["bitfinex-derivatives","BTCF0:USTF0",1749162842025,0.32983692,101520.0,101510.0,0.7474974]
["bitfinex-derivatives","BTCF0:USTF0",1749162842225,0.39308983,101520.0,101510.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1749162842524,0.39308983,101520.0,101510.0,0.7653373]
["bitfinex-derivatives","BTCF0:USTF0",1749162842525,0.61652664,101520.0,101510.0,0.7653373]
["bitfinex-derivatives","BTCF0:USTF0",1749162842829,0.46105161,101520.0,101510.0,0.92101233]
["bitfinex-derivatives","BTCF0:USTF0",1749162843029,0.32978959,101520.0,101510.0,0.90097233]
["bitfinex-derivatives","BTCF0:USTF0",1749162843219,0.32978959,101520.0,101510.0,1.38197233]
["bitfinex-derivatives","BTCF0:USTF0",1749162843428,0.16291307,101520.0,101510.0,1.2264973]
["bitfinex-derivatives","BTCF0:USTF0",1749162843729,0.80212491,101520.0,101510.0,0.7654973]
["bitfinex-derivatives","BTCF0:USTF0",1749162843929,0.90262491,101520.0,101510.0,0.7652973]
["bitfinex-derivatives","BTCF0:USTF0",1749162844115,0.74714988,101520.0,101510.0,0.7652973]
["bitfinex-derivatives","BTCF0:USTF0",1749162844322,0.74714988,101520.0,101510.0,0.7654973]
["bitfinex-derivatives","BTCF0:USTF0",1749162844624,0.74714988,101520.0,101510.0,0.92097233]
["bitfinex-derivatives","BTCF0:USTF0",1749162845731,0.38634988,101520.0,101510.0,0.7654973]
["bitfinex-derivatives","BTCF0:USTF0",1749162845924,0.38634988,101520.0,101510.0,0.92097233]
["bitfinex-derivatives","BTCF0:USTF0",1749162848227,0.43494988,101520.0,101510.0,0.92097233]
["bitfinex-derivatives","BTCF0:USTF0",1749162850534,0.43494988,101520.0,101510.0,1.02347233]
["bitfinex-derivatives","BTCF0:USTF0",1749162850730,0.43494988,101520.0,101510.0,0.8679973]
["bitfinex-derivatives","BTCF0:USTF0",1749162851733,0.33444988,101520.0,101510.0,1.02347233]
["bitfinex-derivatives","BTCF0:USTF0",1749162852033,0.33444988,101520.0,101510.0,1.38427233]
["bitfinex-derivatives","BTCF0:USTF0",1749162853136,0.21151307,101520.0,101510.0,1.38427233]
["bitfinex-derivatives","BTCF0:USTF0",1749162858235,0.24972566,101520.0,101510.0,1.38427233]
["bitfinex-derivatives","BTCF0:USTF0",1749162859334,0.20112566,101520.0,101510.0,1.38427233]
["bitfinex-derivatives","BTCF0:USTF0",1749162860440,0.20112566,101520.0,101510.0,1.50479233]
["bitfinex-derivatives","BTCF0:USTF0",1749162860644,0.20112576,101520.0,101510.0,1.50479233]
["bitfinex-derivatives","BTCF0:USTF0",1749162861439,0.00419776,101520.0,101510.0,1.50479233]
["bitfinex-derivatives","BTCF0:USTF0",1749162862240,0.20112576,101520.0,101510.0,1.50479233]
["bitfinex-derivatives","BTCF0:USTF0",1749162862442,0.90197389,101530.0,101520.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1749162862643,0.90197389,101530.0,101520.0,0.83639112]
["bitfinex-derivatives","BTCF0:USTF0",1749162862644,0.87749898,101530.0,101520.0,0.83639112]
["bitfinex-derivatives","BTCF0:USTF0",1749162864037,0.87849898,101530.0,101520.0,0.83639112]
["bitfinex-derivatives","BTCF0:USTF0",1749162864742,0.87222911,101530.0,101520.0,0.83639112]
["bitfinex-derivatives","BTCF0:USTF0",1749162864943,0.87222909,101530.0,101520.0,0.83639112]
["bitfinex-derivatives","BTCF0:USTF0",1749162865243,0.78003708,101530.0,101520.0,0.91519112]
["bitfinex-derivatives","BTCF0:USTF0",1749162866244,0.78003708,101530.0,101520.0,0.92348112]
["bitfinex-derivatives","BTCF0:USTF0",1749162867039,0.53388118,101530.0,101520.0,0.92348112]
["bitfinex-derivatives","BTCF0:USTF0",1749162867242,0.57456512,101530.0,101520.0,1.13055615]
["bitfinex-derivatives","BTCF0:USTF0",1749162868243,0.09318394,101530.0,101520.0,1.13055615]
["bitfinex-derivatives","BTCF0:USTF0",1749162868443,0.09318394,101530.0,101520.0,1.15435615]
["bitfinex-derivatives","BTCF0:USTF0",1749162869047,0.001,101530.0,101520.0,1.15435615]
["bitfinex-derivatives","BTCF0:USTF0",1749162869549,0.48806744,101540.0,101530.0,0.1969086]
["bitfinex-derivatives","BTCF0:USTF0",1749162869741,0.48806744,101540.0,101530.0,1.24186363]
["bitfinex-derivatives","BTCF0:USTF0",1749162869943,0.48806744,101540.0,101530.0,1.29316363]
["bitfinex-derivatives","BTCF0:USTF0",1749162872846,0.34037314,101540.0,101530.0,1.29316363]
["bitfinex-derivatives","BTCF0:USTF0",1749162874048,0.34037314,101540.0,101530.0,1.29616363]
["bitfinex-derivatives","BTCF0:USTF0",1749162874346,0.34037314,101540.0,101530.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1749162874552,0.88740104,101540.0,101530.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1749162874851,0.9961988,101540.0,101530.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1749162875053,1.29513304,101540.0,101530.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1749162875351,1.29513304,101540.0,101530.0,0.47100234]
["bitfinex-derivatives","BTCF0:USTF0",1749162875552,1.29513304,101540.0,101530.0,0.47080234]
["bitfinex-derivatives","BTCF0:USTF0",1749162875939,0.1969086,101530.0,101520.0,0.37683209]
["bitfinex-derivatives","BTCF0:USTF0",1749162876142,0.78350779,101530.0,101520.0,0.85683209]
["bitfinex-derivatives","BTCF0:USTF0",1749162876952,0.6607086,101530.0,101520.0,1.01230712]
["bitfinex-derivatives","BTCF0:USTF0",1749162878155,0.6607086,101530.0,101520.0,0.837044]
["bitfinex-derivatives","BTCF0:USTF0",1749162878351,0.6607086,101530.0,101520.0,0.861664]
["bitfinex-derivatives","BTCF0:USTF0",1749162879659,0.81618363,101530.0,101520.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1749162879861,0.93898282,101530.0,101520.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1749162880059,0.93898282,101530.0,101520.0,0.61563]
["bitfinex-derivatives","BTCF0:USTF0",1749162880454,0.93898282,101530.0,101520.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1749162881374,0.93898282,101530.0,101520.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1749162881576,0.93898282,101530.0,101520.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1749162881770,0.93898282,101530.0,101520.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1749162881969,1.13597482,101530.0,101520.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1749162882474,1.13597482,101530.0,101520.0,0.61535]
["bitfinex-derivatives","BTCF0:USTF0",1749162883369,1.13597482,101530.0,101520.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1749162883975,1.25649482,101530.0,101520.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1749162885975,1.13369563,101530.0,101520.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1749162886368,1.13369563,101530.0,101520.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1749162888464,1.25648608,101530.0,101520.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1749162890478,1.25648608,101530.0,101520.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1749162891070,1.14016384,101530.0,101520.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1749162891270,0.78769681,101530.0,101520.0,0.46349303]
["bitfinex-derivatives","BTCF0:USTF0",1749162891476,0.78769681,101530.0,101520.0,0.51529303]
["bitfinex-derivatives","BTCF0:USTF0",1749162891676,0.78769681,101530.0,101520.0,0.56699303]
["bitfinex-derivatives","BTCF0:USTF0",1749162892077,0.78769681,101530.0,101520.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1749162892468,0.73729681,101530.0,101520.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1749162892673,0.56190636,101530.0,101520.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1749162892878,0.6539563,101530.0,101520.0,0.56699303]
["bitfinex-derivatives","BTCF0:USTF0",1749162893074,0.6539563,101530.0,101520.0,0.891078]
["bitfinex-derivatives","BTCF0:USTF0",1749162893383,0.7577563,101530.0,101520.0,0.787578]
["bitfinex-derivatives","BTCF0:USTF0",1749162893678,0.6539563,101530.0,101520.0,1.04535303]
["bitfinex-derivatives","BTCF0:USTF0",1749162893880,0.6539563,101530.0,101520.0,1.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1749162896378,0.6549563,101530.0,101520.0,1.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1749162897183,0.2941563,101530.0,101520.0,1.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1749162897376,0.2941563,101530.0,101520.0,1.43097303]
["bitfinex-derivatives","BTCF0:USTF0",1749162897576,0.2942063,101530.0,101520.0,1.43097303]
["bitfinex-derivatives","BTCF0:USTF0",1749162898484,0.20215636,101530.0,101520.0,1.43097303]
["bitfinex-derivatives","BTCF0:USTF0",1749162901176,0.1979586,101530.0,101520.0,1.43097303]
["bitfinex-derivatives","BTCF0:USTF0",1749162901985,0.1979586,101530.0,101520.0,1.43069303]
["bitfinex-derivatives","BTCF0:USTF0",1749162903578,0.32074905,101530.0,101520.0,1.43069303]
["bitfinex-derivatives","BTCF0:USTF0",1749162905089,0.1979586,101530.0,101520.0,1.43057303]
["bitfinex-derivatives","BTCF0:USTF0",1749162906077,0.1979586,101530.0,101520.0,1.275098]
["bitfinex-derivatives","BTCF0:USTF0",1749162906390,0.20215636,101530.0,101520.0,1.43053303]
["bitfinex-derivatives","BTCF0:USTF0",1749162907579,0.00524776,101530.0,101520.0,1.43053303]
["bitfinex-derivatives","BTCF0:USTF0",1749162907785,0.20215636,101530.0,101520.0,1.43053303]
["bitfinex-derivatives","BTCF0:USTF0",1749162908383,0.20215636,101530.0,101520.0,1.48183303]
["bitfinex-derivatives","BTCF0:USTF0",1749162908778,0.29435334,101530.0,101520.0,1.48175303]
["bitfinex-derivatives","BTCF0:USTF0",1749162909486,0.20215636,101530.0,101520.0,1.48175303]
["bitfinex-derivatives","BTCF0:USTF0",1749162910389,0.1979586,101530.0,101520.0,1.48175303]
["bitfinex-derivatives","BTCF0:USTF0",1749162910692,0.1979586,101530.0,101520.0,0.914138]
["bitfinex-derivatives","BTCF0:USTF0",1749162911391,0.20215636,101530.0,101520.0,0.914138]
["bitfinex-derivatives","BTCF0:USTF0",1749162911995,0.20215636,101530.0,101520.0,1.06961303]
["bitfinex-derivatives","BTCF0:USTF0",1749162912493,0.1979586,101530.0,101520.0,1.43041303]
["bitfinex-derivatives","BTCF0:USTF0",1749162913286,0.00105,101530.0,101520.0,1.58588806]
["bitfinex-derivatives","BTCF0:USTF0",1749162913488,0.29014928,101530.0,101520.0,1.58588806]
["bitfinex-derivatives","BTCF0:USTF0",1749162914696,0.28914928,101530.0,101520.0,1.43041303]
["bitfinex-derivatives","BTCF0:USTF0",1749162915787,0.28914928,101530.0,101520.0,1.43141303]
["bitfinex-derivatives","BTCF0:USTF0",1749162917997,0.28914928,101530.0,101520.0,1.58688806]
["bitfinex-derivatives","BTCF0:USTF0",1749162919601,0.28914928,101530.0,101520.0,1.275658]
["bitfinex-derivatives","BTCF0:USTF0",1749162919801,0.28914928,101530.0,101520.0,1.43113303]
["bitfinex-derivatives","BTCF0:USTF0",1749162924499,0.28914928,101530.0,101520.0,1.43093303]
["bitfinex-derivatives","BTCF0:USTF0",1749162925004,0.28914928,101530.0,101520.0,1.58640806]
["bitfinex-derivatives","BTCF0:USTF0",1749162927508,0.28914928,101530.0,101520.0,1.43093303]
["bitfinex-derivatives","BTCF0:USTF0",1749162928602,0.28914928,101530.0,101520.0,1.58640806]
["bitfinex-derivatives","BTCF0:USTF0",1749162929707,0.28914928,101530.0,101520.0,1.275458]
["bitfinex-derivatives","BTCF0:USTF0",1749162929910,0.28914928,101530.0,101520.0,1.58640806]
["bitfinex-derivatives","BTCF0:USTF0",1749162932204,0.28914928,101530.0,101520.0,1.70552806]
["bitfinex-derivatives","BTCF0:USTF0",1749162934013,0.28914928,101530.0,101520.0,1.10768806]
["bitfinex-derivatives","BTCF0:USTF0",1749162934215,0.28914928,101530.0,101520.0,1.54997303]
["bitfinex-derivatives","BTCF0:USTF0",1749162934604,0.28914928,101530.0,101520.0,1.70544806]
["bitfinex-derivatives","BTCF0:USTF0",1749162936514,0.28914928,101530.0,101520.0,1.10768806]
["bitfinex-derivatives","BTCF0:USTF0",1749162936713,0.28914928,101530.0,101520.0,1.70536806]
["bitfinex-derivatives","BTCF0:USTF0",1749162937214,0.28914928,101530.0,101520.0,1.54989303]
["bitfinex-derivatives","BTCF0:USTF0",1749162937512,0.33744928,101530.0,101520.0,1.54989303]
["bitfinex-derivatives","BTCF0:USTF0",1749162937714,0.33744928,101530.0,101520.0,1.70536806]
["bitfinex-derivatives","BTCF0:USTF0",1749162938112,0.09224068,101530.0,101520.0,1.70536806]
["bitfinex-derivatives","BTCF0:USTF0",1749162938304,5e-05,101530.0,101520.0,1.80536806]
["bitfinex-derivatives","BTCF0:USTF0",1749162945122,5e-05,101530.0,101520.0,1.494418]
["bitfinex-derivatives","BTCF0:USTF0",1749162945423,5e-05,101530.0,101520.0,1.80536806]
["bitfinex-derivatives","BTCF0:USTF0",1749162946119,5e-05,101530.0,101520.0,1.32720806]
["bitfinex-derivatives","BTCF0:USTF0",1749162946319,5e-05,101530.0,101520.0,1.494098]
["bitfinex-derivatives","BTCF0:USTF0",1749162946524,5e-05,101530.0,101520.0,1.80504806]
["bitfinex-derivatives","BTCF0:USTF0",1749162950924,5e-05,101530.0,101520.0,1.80904806]
["bitfinex-derivatives","BTCF0:USTF0",1749162951928,0.00424776,101530.0,101520.0,1.80904806]
["bitfinex-derivatives","BTCF0:USTF0",1749162952928,5e-05,101530.0,101520.0,1.80904806]
["bitfinex-derivatives","BTCF0:USTF0",1749162957333,5e-05,101530.0,101520.0,1.498098]
["bitfinex-derivatives","BTCF0:USTF0",1749162957530,5e-05,101530.0,101520.0,1.80858892]
["bitfinex-derivatives","BTCF0:USTF0",1749162958331,5e-05,101530.0,101520.0,1.96383438]
["bitfinex-derivatives","BTCF0:USTF0",1749162958532,5e-05,101530.0,101520.0,2.01243438]
["bitfinex-derivatives","BTCF0:USTF0",1749162960325,5e-05,101530.0,101520.0,1.85718892]
["bitfinex-derivatives","BTCF0:USTF0",1749162960931,0.05065,101530.0,101520.0,1.85622892]
["bitfinex-derivatives","BTCF0:USTF0",1749162961133,0.2475585,101530.0,101520.0,0.800738]
["bitfinex-derivatives","BTCF0:USTF0",1749162961325,0.33974918,101530.0,101520.0,1.11122892]
["bitfinex-derivatives","BTCF0:USTF0",1749162961529,0.33974918,101530.0,101520.0,1.55254346]
["bitfinex-derivatives","BTCF0:USTF0",1749162961530,0.43664918,101530.0,101520.0,1.55254346]
["bitfinex-derivatives","BTCF0:USTF0",1749162961731,0.43664918,101530.0,101520.0,1.294798]
["bitfinex-derivatives","BTCF0:USTF0",1749162962034,0.44084694,101530.0,101520.0,1.44984346]
["bitfinex-derivatives","BTCF0:USTF0",1749162962230,0.44084694,101530.0,101520.0,0.698438]
["bitfinex-derivatives","BTCF0:USTF0",1749162962435,0.44084694,101530.0,101520.0,1.45000346]
["bitfinex-derivatives","BTCF0:USTF0",1749162962740,0.28447358,101530.0,101520.0,1.45000346]
["bitfinex-derivatives","BTCF0:USTF0",1749162963235,0.28447358,101530.0,101520.0,1.45005525]
["bitfinex-derivatives","BTCF0:USTF0",1749162963732,0.28447358,101530.0,101520.0,1.44805525]
["bitfinex-derivatives","BTCF0:USTF0",1749162963935,0.28447358,101530.0,101520.0,1.54105525]
["bitfinex-derivatives","BTCF0:USTF0",1749162964137,0.28027582,101530.0,101520.0,1.54105525]
["bitfinex-derivatives","BTCF0:USTF0",1749162965138,0.28447358,101530.0,101520.0,1.54105525]
["bitfinex-derivatives","BTCF0:USTF0",1749162965841,0.34189814,101530.0,101520.0,1.54105525]
["bitfinex-derivatives","BTCF0:USTF0",1749162966028,0.09638844,101530.0,101520.0,1.6963525]
["bitfinex-derivatives","BTCF0:USTF0",1749162966235,0.09219068,101530.0,101520.0,1.7432525]
["bitfinex-derivatives","BTCF0:USTF0",1749162966735,0.43676458,101540.0,101530.0,0.1969097]
["bitfinex-derivatives","BTCF0:USTF0",1749162966927,0.43676458,101540.0,101530.0,0.81280695]
["bitfinex-derivatives","BTCF0:USTF0",1749162967127,0.33831558,101540.0,101530.0,0.81280695]
["bitfinex-derivatives","BTCF0:USTF0",1749162967339,0.28909238,101540.0,101530.0,0.6575097]
["bitfinex-derivatives","BTCF0:USTF0",1749162967525,0.28909238,101540.0,101530.0,0.81280695]
["bitfinex-derivatives","BTCF0:USTF0",1749162969735,0.28909238,101540.0,101530.0,0.89931695]
["bitfinex-derivatives","BTCF0:USTF0",1749162970339,0.28909238,101540.0,101530.0,0.92306695]
["bitfinex-derivatives","BTCF0:USTF0",1749162970839,0.28909238,101540.0,101530.0,0.94768695]
["bitfinex-derivatives","BTCF0:USTF0",1749162971336,0.28909238,101540.0,101530.0,0.96751477]
["bitfinex-derivatives","BTCF0:USTF0",1749162977647,0.28909238,101540.0,101530.0,0.81221752]
["bitfinex-derivatives","BTCF0:USTF0",1749162977948,0.28909238,101540.0,101530.0,0.96751477]
["bitfinex-derivatives","BTCF0:USTF0",1749162978243,0.28909238,101540.0,101530.0,0.81221752]
["bitfinex-derivatives","BTCF0:USTF0",1749162978448,0.28909238,101540.0,101530.0,1.56335477]
["bitfinex-derivatives","BTCF0:USTF0",1749162979345,0.34249014,101540.0,101530.0,0.96751477]
["bitfinex-derivatives","BTCF0:USTF0",1749162979548,0.75429014,101540.0,101530.0,0.35161772]
["bitfinex-derivatives","BTCF0:USTF0",1749162979849,0.78488991,101540.0,101530.0,0.82841772]
["bitfinex-derivatives","BTCF0:USTF0",1749162980050,0.78488991,101540.0,101530.0,0.98371497]
["bitfinex-derivatives","BTCF0:USTF0",1749162980346,0.78488991,101540.0,101530.0,0.98391497]
["bitfinex-derivatives","BTCF0:USTF0",1749162980953,0.78488991,101540.0,101530.0,0.82861772]
["bitfinex-derivatives","BTCF0:USTF0",1749162981147,0.78488991,101540.0,101530.0,0.96408715]
["bitfinex-derivatives","BTCF0:USTF0",1749162981345,0.78488991,101540.0,101530.0,0.96405115]
["bitfinex-derivatives","BTCF0:USTF0",1749162981844,0.78488991,101540.0,101530.0,0.29037725]
["bitfinex-derivatives","BTCF0:USTF0",1749162982038,0.66209946,101540.0,101530.0,0.96385115]
["bitfinex-derivatives","BTCF0:USTF0",1749162982239,0.66209946,101540.0,101530.0,0.96405115]
["bitfinex-derivatives","BTCF0:USTF0",1749162982648,0.78488991,101540.0,101530.0,0.96401115]
["bitfinex-derivatives","BTCF0:USTF0",1749162982848,0.66209946,101540.0,101530.0,0.96401215]
["bitfinex-derivatives","BTCF0:USTF0",1749162983741,0.66209946,101540.0,101530.0,0.76709725]
["bitfinex-derivatives","BTCF0:USTF0",1749162983942,0.66209946,101540.0,101530.0,0.96401255]
["bitfinex-derivatives","BTCF0:USTF0",1749162984240,0.66209946,101540.0,101530.0,0.48729255]
["bitfinex-derivatives","BTCF0:USTF0",1749162984437,0.66209946,101540.0,101530.0,0.29037725]
["bitfinex-derivatives","BTCF0:USTF0",1749162984641,0.66209946,101540.0,101530.0,0.96397245]
["bitfinex-derivatives","BTCF0:USTF0",1749162985648,0.78488991,101540.0,101530.0,0.96397245]
["bitfinex-derivatives","BTCF0:USTF0",1749162985848,0.78488991,101540.0,101530.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1749162986044,1.13716316,101540.0,101530.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1749162986251,0.85907546,101540.0,101530.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1749162986444,1.01437271,101540.0,101530.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1749162986643,1.01437271,101540.0,101530.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1749162986845,1.01437271,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162987246,1.16804736,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162987449,1.01437271,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162987957,1.49575389,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162989654,1.29877789,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162991252,1.42158307,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162991757,1.29877789,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162992657,1.42156308,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162993054,1.26626583,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162993254,1.42156308,101540.0,101530.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1749162995556,1.26626583,101540.0,101530.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1749162995768,1.26626583,101540.0,101530.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1749162996561,1.26206807,101540.0,101530.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1749162998766,1.31216807,101540.0,101530.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1749162999264,1.31216807,101540.0,101530.0,0.8083952]
["bitfinex-derivatives","BTCF0:USTF0",1749162999464,1.26116807,101540.0,101530.0,0.96369245]
["bitfinex-derivatives","BTCF0:USTF0",1749162999662,1.26116807,101540.0,101530.0,1.06269245]
["bitfinex-derivatives","BTCF0:USTF0",1749162999859,1.21196807,101540.0,101530.0,1.06269245]
["bitfinex-derivatives","BTCF0:USTF0",1749163000357,1.21196807,101540.0,101530.0,1.11119245]
["bitfinex-derivatives","BTCF0:USTF0",1749163000358,0.85116807,101540.0,101530.0,1.11119245]
["bitfinex-derivatives","BTCF0:USTF0",1749163000664,0.67828288,101540.0,101530.0,1.11119245]
["bitfinex-derivatives","BTCF0:USTF0",1749163001363,1.03908288,101540.0,101530.0,1.11119245]
["bitfinex-derivatives","BTCF0:USTF0",1749163001762,1.16186807,101540.0,101530.0,0.9558952]
["bitfinex-derivatives","BTCF0:USTF0",1749163001966,1.21116807,101540.0,101530.0,0.9558952]
["bitfinex-derivatives","BTCF0:USTF0",1749163003666,1.21536583,101540.0,101530.0,0.9558952]
["bitfinex-derivatives","BTCF0:USTF0",1749163005067,1.21536583,101540.0,101530.0,0.4794952]
["bitfinex-derivatives","BTCF0:USTF0",1749163005268,1.21536583,101540.0,101530.0,0.9556552]
["bitfinex-derivatives","BTCF0:USTF0",1749163005269,1.09258064,101540.0,101530.0,0.9556552]
["bitfinex-derivatives","BTCF0:USTF0",1749163005566,1.21536583,101540.0,101530.0,0.9556552]
["bitfinex-derivatives","BTCF0:USTF0",1749163005961,1.21536583,101540.0,101530.0,0.4794952]
["bitfinex-derivatives","BTCF0:USTF0",1749163006265,1.21536583,101540.0,101530.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1749163006468,1.26196583,101540.0,101530.0,0.9069152]
["bitfinex-derivatives","BTCF0:USTF0",1749163006766,1.26196583,101540.0,101530.0,0.4309952]
["bitfinex-derivatives","BTCF0:USTF0",1749163007065,1.41726308,101540.0,101530.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1749163007261,1.46375601,101540.0,101530.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1749163007470,1.46375601,101540.0,101530.0,0.9069152]
["bitfinex-derivatives","BTCF0:USTF0",1749163007966,1.46375601,101540.0,101530.0,1.06240538]
["bitfinex-derivatives","BTCF0:USTF0",1749163008165,1.46375601,101540.0,101530.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1749163008371,1.46375601,101540.0,101530.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1749163008563,1.46375601,101540.0,101530.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1749163008869,1.46375601,101540.0,101530.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1749163009370,1.46375572,101540.0,101530.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1749163010664,1.34097053,101540.0,101530.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1749163010871,1.49464518,101540.0,101530.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1749163011162,1.49464518,101540.0,101530.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1749163011373,1.49464518,101540.0,101530.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1749163011673,1.34097053,101540.0,101530.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1749163011971,1.09258064,101540.0,101530.0,0.9071952]
["bitfinex-derivatives","BTCF0:USTF0",1749163012154,1.04328064,101540.0,101530.0,0.58648509]
["bitfinex-derivatives","BTCF0:USTF0",1749163012355,1.04328064,101540.0,101530.0,1.11154509]
["bitfinex-derivatives","BTCF0:USTF0",1749163012767,1.04328064,101540.0,101530.0,1.10193914]
["bitfinex-derivatives","BTCF0:USTF0",1749163012768,1.19275753,101540.0,101530.0,1.10193914]
["bitfinex-derivatives","BTCF0:USTF0",1749163012970,1.19275753,101540.0,101530.0,1.03275509]
["bitfinex-derivatives","BTCF0:USTF0",1749163013271,1.03908288,101540.0,101530.0,1.03275509]
["bitfinex-derivatives","BTCF0:USTF0",1749163013656,0.67828288,101540.0,101530.0,1.03275509]
["bitfinex-derivatives","BTCF0:USTF0",1749163013862,0.80549169,101540.0,101530.0,1.03275509]
["bitfinex-derivatives","BTCF0:USTF0",1749163014867,0.80129393,101540.0,101530.0,1.03275509]
["bitfinex-derivatives","BTCF0:USTF0",1749163016273,0.80129393,101540.0,101530.0,0.8774652]
["bitfinex-derivatives","BTCF0:USTF0",1749163017071,1.16209393,101540.0,101530.0,0.8774652]
["bitfinex-derivatives","BTCF0:USTF0",1749163017869,1.16629169,101540.0,101530.0,0.8774652]
["bitfinex-derivatives","BTCF0:USTF0",1749163019573,0.80549169,101540.0,101530.0,0.8774652]
["bitfinex-derivatives","BTCF0:USTF0",1749163020273,1.16629169,101540.0,101530.0,0.8774652]
["bitfinex-derivatives","BTCF0:USTF0",1749163020970,1.21399169,101540.0,101530.0,0.8774652]
["bitfinex-derivatives","BTCF0:USTF0",1749163021671,1.36928158,101540.0,101530.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1749163021872,1.34547053,101540.0,101530.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1749163022071,1.34547053,101540.0,101530.0,0.53181]
["bitfinex-derivatives","BTCF0:USTF0",1749163022370,1.34547053,101540.0,101530.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1749163022572,1.46351053,101540.0,101530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1749163023166,1.61718518,101540.0,101530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1749163023570,1.61718518,101540.0,101530.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1749163023768,1.61718518,101540.0,101530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1749163031179,1.6171735,101540.0,101530.0,0.21156821]
["bitfinex-derivatives","BTCF0:USTF0",1749163031379,1.4991335,101540.0,101530.0,0.40848341]
["bitfinex-derivatives","BTCF0:USTF0",1749163031581,1.5180135,101540.0,101530.0,0.50908341]
["bitfinex-derivatives","BTCF0:USTF0",1749163031979,1.51381574,101540.0,101530.0,0.50908341]
["bitfinex-derivatives","BTCF0:USTF0",1749163032383,1.48314459,101540.0,101530.0,0.50908341]
["bitfinex-derivatives","BTCF0:USTF0",1749163033276,1.32786638,101540.0,101530.0,0.3538052]
["bitfinex-derivatives","BTCF0:USTF0",1749163035782,1.13096468,101540.0,101530.0,0.3538052]
["bitfinex-derivatives","BTCF0:USTF0",1749163035976,1.32786858,101540.0,101530.0,0.3538052]
["bitfinex-derivatives","BTCF0:USTF0",1749163036377,1.28016858,101540.0,101530.0,0.3538052]
["bitfinex-derivatives","BTCF0:USTF0",1749163036579,1.28016858,101540.0,101530.0,0.4042052]
["bitfinex-derivatives","BTCF0:USTF0",1749163038279,1.15716508,101540.0,101530.0,0.4042052]
["bitfinex-derivatives","BTCF0:USTF0",1749163038479,1.03908508,101540.0,101530.0,0.4042052]
["bitfinex-derivatives","BTCF0:USTF0",1749163038681,1.03908508,101540.0,101530.0,0.5594703]
["bitfinex-derivatives","BTCF0:USTF0",1749163039183,1.03908508,101540.0,101530.0,0.4042052]
["bitfinex-derivatives","BTCF0:USTF0",1749163040688,0.80128349,101540.0,101530.0,0.5594703]
["bitfinex-derivatives","BTCF0:USTF0",1749163043504,0.80128349,101540.0,101530.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1749163043698,1.21028349,101540.0,101530.0,0.63201]
["bitfinex-derivatives","BTCF0:USTF0",1749163043899,1.21028349,101540.0,101530.0,0.63181]
["bitfinex-derivatives","BTCF0:USTF0",1749163044105,1.21028349,101540.0,101530.0,0.8287252]
["bitfinex-derivatives","BTCF0:USTF0",1749163044402,1.24254208,101540.0,101530.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1749163044600,1.34094208,101540.0,101530.0,0.53121]
["bitfinex-derivatives","BTCF0:USTF0",1749163044801,1.49461673,101540.0,101530.0,0.53141]
["bitfinex-derivatives","BTCF0:USTF0",1749163045001,1.34094208,101540.0,101530.0,0.53121]
["bitfinex-derivatives","BTCF0:USTF0",1749163045201,1.34513984,101540.0,101530.0,0.53121]
["bitfinex-derivatives","BTCF0:USTF0",1749163045509,1.49881449,101540.0,101530.0,0.53137]
["bitfinex-derivatives","BTCF0:USTF0",1749163045807,1.49881449,101540.0,101530.0,0.53117]
["bitfinex-derivatives","BTCF0:USTF0",1749163046005,1.49881449,101540.0,101530.0,0.53137]
["bitfinex-derivatives","BTCF0:USTF0",1749163046808,1.34513984,101540.0,101530.0,0.53137]
["bitfinex-derivatives","BTCF0:USTF0",1749163047307,1.34513984,101540.0,101530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1749163047507,1.34513984,101540.0,101530.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1749163048708,1.49881449,101540.0,101530.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1749163048906,1.49881449,101540.0,101530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1749163049211,1.49881449,101540.0,101530.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1749163049401,1.49881449,101540.0,101530.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1749163049711,1.34513984,101540.0,101530.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1749163051510,1.49881449,101540.0,101530.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1749163052016,1.34513984,101540.0,101530.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1749163052502,1.49881449,101540.0,101530.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1749163053815,0.86375866,101540.0,101530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1749163054009,1.01743331,101540.0,101530.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1749163054310,1.01743331,101540.0,101530.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1749163054510,1.01743331,101540.0,101530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1749163054910,1.01743331,101540.0,101530.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1749163055408,0.86375866,101540.0,101530.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1749163057111,1.11596165,101540.0,101530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749163057310,0.196954,101510.0,101500.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749163057516,0.196954,101510.0,101480.0,0.2958122]
["bitfinex-derivatives","BTCF0:USTF0",1749163057517,0.1969928,101490.0,101480.0,0.2958122]
["bitfinex-derivatives","BTCF0:USTF0",1749163057814,0.12293909,101490.0,101480.0,0.46076844]
["bitfinex-derivatives","BTCF0:USTF0",1749163058009,0.60137909,101500.0,101490.0,0.1969928]
["bitfinex-derivatives","BTCF0:USTF0",1749163058315,0.09214933,101500.0,101490.0,1.51317324]
["bitfinex-derivatives","BTCF0:USTF0",1749163058514,0.09214933,101500.0,101490.0,1.56241964]
["bitfinex-derivatives","BTCF0:USTF0",1749163058814,0.12869374,101500.0,101490.0,1.56241964]
["bitfinex-derivatives","BTCF0:USTF0",1749163059319,0.12869374,101500.0,101490.0,1.56261964]
["bitfinex-derivatives","BTCF0:USTF0",1749163059814,0.12869374,101500.0,101490.0,1.56461964]
["bitfinex-derivatives","BTCF0:USTF0",1749163060513,0.12869374,101500.0,101490.0,1.56661964]
["bitfinex-derivatives","BTCF0:USTF0",1749163060716,0.12869374,101500.0,101490.0,1.58669126]
["bitfinex-derivatives","BTCF0:USTF0",1749163062112,0.03654441,101500.0,101490.0,1.58669126]
["bitfinex-derivatives","BTCF0:USTF0",1749163063017,0.03654441,101500.0,101490.0,1.74195636]
["bitfinex-derivatives","BTCF0:USTF0",1749163064418,0.03654441,101500.0,101490.0,1.69270996]
["bitfinex-derivatives","BTCF0:USTF0",1749163064719,0.03654441,101500.0,101490.0,1.59414126]
["bitfinex-derivatives","BTCF0:USTF0",1749163065219,0.23351781,101500.0,101490.0,1.59414126]
["bitfinex-derivatives","BTCF0:USTF0",1749163066823,0.23351781,101500.0,101490.0,1.59406126]
["bitfinex-derivatives","BTCF0:USTF0",1749163067621,0.23351781,101500.0,101490.0,0.76720336]
["bitfinex-derivatives","BTCF0:USTF0",1749163067817,0.68646714,101500.0,101490.0,0.25113826]
["bitfinex-derivatives","BTCF0:USTF0",1749163068025,0.68646714,101500.0,101490.0,0.67523826]
["bitfinex-derivatives","BTCF0:USTF0",1749163068317,0.59431781,101500.0,101490.0,0.67543826]
["bitfinex-derivatives","BTCF0:USTF0",1749163068513,0.74958291,101500.0,101490.0,0.20083826]
["bitfinex-derivatives","BTCF0:USTF0",1749163068715,0.74958291,101500.0,101490.0,0.10483826]
["bitfinex-derivatives","BTCF0:USTF0",1749163068922,0.74958291,101500.0,101490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749163068923,1.581062,101500.0,101490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749163069117,1.45812291,101500.0,101490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749163069309,1.58085863,101500.0,101490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749163069515,1.58505639,101500.0,101490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749163069814,1.58505639,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163070221,1.58505639,101500.0,101490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749163070724,1.58505639,101500.0,101490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163070919,0.1969928,101490.0,101480.0,0.69506815]
["bitfinex-derivatives","BTCF0:USTF0",1749163071125,0.83244504,101490.0,101480.0,0.69506815]
["bitfinex-derivatives","BTCF0:USTF0",1749163071422,0.74043721,101490.0,101480.0,0.69506815]
["bitfinex-derivatives","BTCF0:USTF0",1749163071618,0.74043721,101490.0,101480.0,0.70473676]
["bitfinex-derivatives","BTCF0:USTF0",1749163071619,0.83243321,101490.0,101480.0,0.70473676]
["bitfinex-derivatives","BTCF0:USTF0",1749163071826,0.83243321,101490.0,101480.0,0.69506815]
["bitfinex-derivatives","BTCF0:USTF0",1749163072124,0.83238321,101490.0,101480.0,0.70511831]
["bitfinex-derivatives","BTCF0:USTF0",1749163072324,0.83238321,101490.0,101480.0,0.78274834]
["bitfinex-derivatives","BTCF0:USTF0",1749163072724,0.83238321,101490.0,101480.0,0.30822834]
["bitfinex-derivatives","BTCF0:USTF0",1749163072919,0.83238321,101490.0,101480.0,0.78274834]
["bitfinex-derivatives","BTCF0:USTF0",1749163073120,0.83238321,101490.0,101480.0,0.78374834]
["bitfinex-derivatives","BTCF0:USTF0",1749163073316,0.83238321,101490.0,101480.0,0.77369818]
["bitfinex-derivatives","BTCF0:USTF0",1749163073521,0.78308321,101490.0,101480.0,0.77369818]
["bitfinex-derivatives","BTCF0:USTF0",1749163074023,0.78308321,101490.0,101480.0,0.78477025]
["bitfinex-derivatives","BTCF0:USTF0",1749163074918,0.7465388,101490.0,101480.0,0.78477025]
["bitfinex-derivatives","BTCF0:USTF0",1749163075821,0.6970388,101490.0,101480.0,0.78477025]
["bitfinex-derivatives","BTCF0:USTF0",1749163078626,0.6970388,101490.0,101480.0,0.98178245]
["bitfinex-derivatives","BTCF0:USTF0",1749163078824,0.6970388,101490.0,101480.0,0.78477025]
["bitfinex-derivatives","BTCF0:USTF0",1749163079029,0.6497388,101490.0,101480.0,1.13704755]
["bitfinex-derivatives","BTCF0:USTF0",1749163079328,0.6497388,101490.0,101480.0,1.18564755]
["bitfinex-derivatives","BTCF0:USTF0",1749163079730,0.1969428,101490.0,101480.0,1.54644755]
["bitfinex-derivatives","BTCF0:USTF0",1749163080730,0.5577428,101490.0,101480.0,1.18564755]
["bitfinex-derivatives","BTCF0:USTF0",1749163081030,0.2889388,101490.0,101480.0,1.54644755]
["bitfinex-derivatives","BTCF0:USTF0",1749163081228,0.1969428,101490.0,101480.0,1.54644755]
["bitfinex-derivatives","BTCF0:USTF0",1749163081732,0.2889388,101490.0,101480.0,1.18564755]
["bitfinex-derivatives","BTCF0:USTF0",1749163083330,0.7859694,101500.0,101490.0,0.1969928]
["bitfinex-derivatives","BTCF0:USTF0",1749163083530,0.7859694,101500.0,101490.0,0.67351436]
["bitfinex-derivatives","BTCF0:USTF0",1749163083732,0.7859694,101500.0,101490.0,0.81275566]
["bitfinex-derivatives","BTCF0:USTF0",1749163084526,0.7859694,101500.0,101490.0,0.81295566]
["bitfinex-derivatives","BTCF0:USTF0",1749163084727,0.7859694,101500.0,101490.0,0.8087579]
["bitfinex-derivatives","BTCF0:USTF0",1749163085937,0.7859694,101500.0,101490.0,0.8097579]
["bitfinex-derivatives","BTCF0:USTF0",1749163086432,0.7859694,101500.0,101490.0,0.6544928]
["bitfinex-derivatives","BTCF0:USTF0",1749163086633,0.7859694,101500.0,101490.0,0.8107579]
["bitfinex-derivatives","BTCF0:USTF0",1749163087530,0.6939734,101500.0,101490.0,0.8107579]
["bitfinex-derivatives","BTCF0:USTF0",1749163088240,0.09214415,101510.0,101500.0,0.1969734]
["bitfinex-derivatives","BTCF0:USTF0",1749163088528,0.28909815,101510.0,101500.0,1.3297985]
["bitfinex-derivatives","BTCF0:USTF0",1749163088724,0.19710215,101510.0,101500.0,1.3297985]
["bitfinex-derivatives","BTCF0:USTF0",1749163088929,0.19710205,101510.0,101500.0,1.3297985]
["bitfinex-derivatives","BTCF0:USTF0",1749163089330,0.00014815,101510.0,101500.0,1.3297985]
["bitfinex-derivatives","BTCF0:USTF0",1749163089528,0.00014815,101510.0,101500.0,1.4470385]
["bitfinex-derivatives","BTCF0:USTF0",1749163091336,0.00014815,101510.0,101500.0,1.4480385]
["bitfinex-derivatives","BTCF0:USTF0",1749163092232,0.00014815,101510.0,101500.0,1.4490385]
["bitfinex-derivatives","BTCF0:USTF0",1749163092841,0.00014815,101510.0,101500.0,1.4488785]
["bitfinex-derivatives","BTCF0:USTF0",1749163095843,0.00014815,101510.0,101500.0,1.6459105]
["bitfinex-derivatives","BTCF0:USTF0",1749163097642,0.00014815,101510.0,101500.0,1.4488785]
["bitfinex-derivatives","BTCF0:USTF0",1749163106546,0.13824785,101530.0,101520.0,0.1969346]
["bitfinex-derivatives","BTCF0:USTF0",1749163106745,0.33516305,101530.0,101520.0,1.20648359]
["bitfinex-derivatives","BTCF0:USTF0",1749163106945,0.33516305,101530.0,101520.0,1.29978359]
["bitfinex-derivatives","BTCF0:USTF0",1749163107843,0.14024785,101530.0,101520.0,1.29978359]
["bitfinex-derivatives","BTCF0:USTF0",1749163108246,0.33716305,101530.0,101520.0,1.29978359]
["bitfinex-derivatives","BTCF0:USTF0",1749163108543,0.33716305,101530.0,101520.0,1.41658359]
["bitfinex-derivatives","BTCF0:USTF0",1749163108747,0.04825185,101530.0,101520.0,1.77738359]
["bitfinex-derivatives","BTCF0:USTF0",1749163108945,0.002,101530.0,101520.0,1.93264869]
["bitfinex-derivatives","BTCF0:USTF0",1749163109147,0.002,101530.0,101520.0,1.98054869]
["bitfinex-derivatives","BTCF0:USTF0",1749163109546,0.98033,101550.0,101540.0,0.1968958]
["bitfinex-derivatives","BTCF0:USTF0",1749163109745,1.02973,101550.0,101540.0,1.1864409]
["bitfinex-derivatives","BTCF0:USTF0",1749163109952,1.02973,101550.0,101540.0,1.2802409]
["bitfinex-derivatives","BTCF0:USTF0",1749163111652,0.937734,101550.0,101540.0,1.2802409]
["bitfinex-derivatives","BTCF0:USTF0",1749163111855,1.02973,101550.0,101540.0,1.2802409]
["bitfinex-derivatives","BTCF0:USTF0",1749163112552,0.937734,101550.0,101540.0,1.2802409]
["bitfinex-derivatives","BTCF0:USTF0",1749163112757,1.02973,101550.0,101540.0,1.2802409]
["bitfinex-derivatives","BTCF0:USTF0",1749163112954,0.937734,101550.0,101540.0,1.29002098]
["bitfinex-derivatives","BTCF0:USTF0",1749163113652,0.937734,101550.0,101540.0,1.36890701]
["bitfinex-derivatives","BTCF0:USTF0",1749163115656,0.8885104,101550.0,101540.0,1.36890701]
["bitfinex-derivatives","BTCF0:USTF0",1749163115855,0.8885104,101550.0,101540.0,1.21364191]
["bitfinex-derivatives","BTCF0:USTF0",1749163116154,0.8885104,101550.0,101540.0,1.36890701]
["bitfinex-derivatives","BTCF0:USTF0",1749163116354,0.8885104,101550.0,101540.0,1.21364191]
["bitfinex-derivatives","BTCF0:USTF0",1749163116555,0.8885104,101550.0,101540.0,1.36890701]
["bitfinex-derivatives","BTCF0:USTF0",1749163116951,0.5464,101550.0,101540.0,1.36990701]
["bitfinex-derivatives","BTCF0:USTF0",1749163117256,0.497,101550.0,101540.0,1.60687341]
["bitfinex-derivatives","BTCF0:USTF0",1749163117449,0.497,101550.0,101540.0,1.65467341]
["bitfinex-derivatives","BTCF0:USTF0",1749163117956,0.497,101550.0,101540.0,1.91547341]
["bitfinex-derivatives","BTCF0:USTF0",1749163118155,0.497,101550.0,101540.0,2.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1749163119256,0.5307758,101570.0,101560.0,0.1968569]
["bitfinex-derivatives","BTCF0:USTF0",1749163119451,0.5796758,101570.0,101560.0,1.186082]
["bitfinex-derivatives","BTCF0:USTF0",1749163120751,0.4896798,101570.0,101560.0,1.186082]
["bitfinex-derivatives","BTCF0:USTF0",1749163121049,0.3912546,101570.0,101560.0,1.186082]
["bitfinex-derivatives","BTCF0:USTF0",1749163121255,0.3912546,101570.0,101560.0,1.279882]
["bitfinex-derivatives","BTCF0:USTF0",1749163121457,0.3922546,101570.0,101560.0,1.279882]
["bitfinex-derivatives","BTCF0:USTF0",1749163121647,0.48414771,101570.0,101560.0,1.279882]
["bitfinex-derivatives","BTCF0:USTF0",1749163122456,0.48314771,101570.0,101560.0,1.281882]
["bitfinex-derivatives","BTCF0:USTF0",1749163122756,0.43474771,101570.0,101560.0,1.281882]
["bitfinex-derivatives","BTCF0:USTF0",1749163122955,0.0509,101570.0,101560.0,1.281882]
["bitfinex-derivatives","BTCF0:USTF0",1749163123253,0.2477375,101570.0,101560.0,1.281882]
["bitfinex-derivatives","BTCF0:USTF0",1749163123452,0.2477375,101570.0,101560.0,1.398642]
["bitfinex-derivatives","BTCF0:USTF0",1749163123653,0.2477375,101570.0,101560.0,1.447842]
["bitfinex-derivatives","BTCF0:USTF0",1749163123854,0.0509,101570.0,101560.0,1.447842]
["bitfinex-derivatives","BTCF0:USTF0",1749163124254,0.0489,101570.0,101560.0,1.448842]
["bitfinex-derivatives","BTCF0:USTF0",1749163124456,0.2457375,101570.0,101560.0,1.448842]
["bitfinex-derivatives","BTCF0:USTF0",1749163124664,0.47733711,101580.0,101570.0,0.1968375]
["bitfinex-derivatives","BTCF0:USTF0",1749163124960,0.52333711,101580.0,101570.0,0.74660168]
["bitfinex-derivatives","BTCF0:USTF0",1749163125163,0.55963816,101580.0,101570.0,0.78920168]
["bitfinex-derivatives","BTCF0:USTF0",1749163125354,0.51443816,101580.0,101570.0,0.78920168]
["bitfinex-derivatives","BTCF0:USTF0",1749163126147,0.46523046,101580.0,101570.0,0.78920168]
["bitfinex-derivatives","BTCF0:USTF0",1749163126353,0.42023046,101580.0,101570.0,0.78920168]
["bitfinex-derivatives","BTCF0:USTF0",1749163127056,0.32833735,101580.0,101570.0,0.78920168]
["bitfinex-derivatives","BTCF0:USTF0",1749163127862,0.32833735,101580.0,101570.0,0.63493658]
["bitfinex-derivatives","BTCF0:USTF0",1749163128062,0.32833735,101580.0,101570.0,1.26504168]
["bitfinex-derivatives","BTCF0:USTF0",1749163129049,0.32833735,101580.0,101570.0,0.55103658]
["bitfinex-derivatives","BTCF0:USTF0",1749163129249,0.41643735,101580.0,101570.0,0.6726375]
["bitfinex-derivatives","BTCF0:USTF0",1749163129453,0.42063511,101580.0,101570.0,0.6728375]
["bitfinex-derivatives","BTCF0:USTF0",1749163129659,0.42063511,101580.0,101570.0,0.9068626]
["bitfinex-derivatives","BTCF0:USTF0",1749163129860,0.51252822,101580.0,101570.0,0.9068626]
["bitfinex-derivatives","BTCF0:USTF0",1749163130262,0.51252822,101580.0,101570.0,1.2676626]
["bitfinex-derivatives","BTCF0:USTF0",1749163130856,0.46332212,101580.0,101570.0,1.2676626]
["bitfinex-derivatives","BTCF0:USTF0",1749163131063,0.42032212,101580.0,101570.0,1.3516626]
["bitfinex-derivatives","BTCF0:USTF0",1749163131258,0.42132212,101580.0,101570.0,1.3516226]
["bitfinex-derivatives","BTCF0:USTF0",1749163131461,0.37622212,101580.0,101570.0,1.3516226]
["bitfinex-derivatives","BTCF0:USTF0",1749163131651,0.28432901,101580.0,101570.0,1.3516226]
["bitfinex-derivatives","BTCF0:USTF0",1749163131850,0.28432901,101580.0,101570.0,1.1943575]
["bitfinex-derivatives","BTCF0:USTF0",1749163132358,0.28332901,101580.0,101570.0,1.3506226]
["bitfinex-derivatives","BTCF0:USTF0",1749163132763,0.28332901,101580.0,101570.0,1.3526226]
["bitfinex-derivatives","BTCF0:USTF0",1749163134163,0.04049881,101580.0,101570.0,1.3526226]
["bitfinex-derivatives","BTCF0:USTF0",1749163134364,0.04049881,101580.0,101570.0,1.3949226]
["bitfinex-derivatives","BTCF0:USTF0",1749163135764,0.23731691,101580.0,101570.0,0.7668975]
["bitfinex-derivatives","BTCF0:USTF0",1749163136065,0.23731691,101580.0,101570.0,1.3525026]
["bitfinex-derivatives","BTCF0:USTF0",1749163136462,0.23731691,101580.0,101570.0,1.3523026]
["bitfinex-derivatives","BTCF0:USTF0",1749163136660,0.04049881,101580.0,101570.0,1.3523026]
["bitfinex-derivatives","BTCF0:USTF0",1749163136861,0.04049881,101580.0,101570.0,1.3525026]
["bitfinex-derivatives","BTCF0:USTF0",1749163137259,0.23731691,101580.0,101570.0,1.3525026]
["bitfinex-derivatives","BTCF0:USTF0",1749163137464,0.04049881,101580.0,101570.0,1.3525026]
["bitfinex-derivatives","BTCF0:USTF0",1749163138061,0.23731691,101580.0,101570.0,1.3525026]
["bitfinex-derivatives","BTCF0:USTF0",1749163139072,0.04049881,101580.0,101570.0,1.3525026]
["bitfinex-derivatives","BTCF0:USTF0",1749163139367,0.23731691,101580.0,101570.0,1.34290258]
["bitfinex-derivatives","BTCF0:USTF0",1749163139568,0.32921002,101580.0,101570.0,1.34290258]
["bitfinex-derivatives","BTCF0:USTF0",1749163139867,0.32921002,101580.0,101570.0,1.36470258]
["bitfinex-derivatives","BTCF0:USTF0",1749163141164,0.28871121,101580.0,101570.0,1.36470258]
["bitfinex-derivatives","BTCF0:USTF0",1749163141668,0.29290897,101580.0,101570.0,1.38931258]
["bitfinex-derivatives","BTCF0:USTF0",1749163144366,0.09609087,101580.0,101570.0,1.38915258]
["bitfinex-derivatives","BTCF0:USTF0",1749163145161,0.00419776,101580.0,101570.0,1.38915258]
["bitfinex-derivatives","BTCF0:USTF0",1749163145561,0.00419776,101580.0,101570.0,1.48915258]
["bitfinex-derivatives","BTCF0:USTF0",1749163145962,0.09189311,101590.0,101580.0,0.1968181]
["bitfinex-derivatives","BTCF0:USTF0",1749163146161,0.09189311,101590.0,101580.0,1.1195683]
["bitfinex-derivatives","BTCF0:USTF0",1749163146562,0.09189311,101590.0,101580.0,0.9643032]
["bitfinex-derivatives","BTCF0:USTF0",1749163146761,0.28869181,101590.0,101580.0,0.9643032]
["bitfinex-derivatives","BTCF0:USTF0",1749163146967,0.28869181,101590.0,101580.0,0.8033832]
["bitfinex-derivatives","BTCF0:USTF0",1749163147566,0.28869181,101590.0,101580.0,1.3921032]
["bitfinex-derivatives","BTCF0:USTF0",1749163147762,0.28869181,101590.0,101580.0,1.3923032]
["bitfinex-derivatives","BTCF0:USTF0",1749163148760,0.37639181,101590.0,101580.0,1.3923032]
["bitfinex-derivatives","BTCF0:USTF0",1749163148962,0.41959181,101590.0,101580.0,1.3923032]
["bitfinex-derivatives","BTCF0:USTF0",1749163149367,0.41959181,101590.0,101580.0,0.5578181]
["bitfinex-derivatives","BTCF0:USTF0",1749163149562,0.81102285,101590.0,101580.0,0.6693781]
["bitfinex-derivatives","BTCF0:USTF0",1749163149763,0.81102285,101590.0,101580.0,0.65977791]
["bitfinex-derivatives","BTCF0:USTF0",1749163150466,0.81102285,101590.0,101580.0,0.18721791]
["bitfinex-derivatives","BTCF0:USTF0",1749163150665,0.81102285,101590.0,101580.0,0.81484301]
["bitfinex-derivatives","BTCF0:USTF0",1749163150869,0.81102285,101590.0,101580.0,0.81504301]
["bitfinex-derivatives","BTCF0:USTF0",1749163151066,0.81102285,101590.0,101580.0,0.90414301]
["bitfinex-derivatives","BTCF0:USTF0",1749163153572,0.81102285,101590.0,101580.0,0.90410301]
["bitfinex-derivatives","BTCF0:USTF0",1749163154772,0.81102285,101590.0,101580.0,0.74883791]
["bitfinex-derivatives","BTCF0:USTF0",1749163154972,0.81102285,101590.0,101580.0,0.65973791]
["bitfinex-derivatives","BTCF0:USTF0",1749163155872,0.96628795,101590.0,101580.0,0.65969791]
["bitfinex-derivatives","BTCF0:USTF0",1749163156673,0.96628795,101590.0,101580.0,0.65949791]
["bitfinex-derivatives","BTCF0:USTF0",1749163156875,0.81102285,101590.0,101580.0,0.65969791]
["bitfinex-derivatives","BTCF0:USTF0",1749163157078,0.96628795,101590.0,101580.0,0.68144791]
["bitfinex-derivatives","BTCF0:USTF0",1749163157676,0.81102285,101590.0,101580.0,0.68144791]
["bitfinex-derivatives","BTCF0:USTF0",1749163158274,0.81102285,101590.0,101580.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1749163158477,1.0406438,101590.0,101580.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1749163158674,0.1968181,101580.0,101570.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1749163158873,1.11240124,101580.0,101570.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1749163159077,1.27035215,101580.0,101570.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1749163159780,1.26615439,101580.0,101570.0,0.09396699]
["bitfinex-derivatives","BTCF0:USTF0",1749163160081,1.26615439,101580.0,101570.0,0.09576699]
["bitfinex-derivatives","BTCF0:USTF0",1749163160281,1.26615439,101580.0,101570.0,0.09676699]
["bitfinex-derivatives","BTCF0:USTF0",1749163160482,1.26615439,101580.0,101570.0,0.09696699]
["bitfinex-derivatives","BTCF0:USTF0",1749163161183,1.26615439,101580.0,101570.0,0.09596699]
["bitfinex-derivatives","BTCF0:USTF0",1749163161481,1.26715439,101580.0,101570.0,0.09596699]
["bitfinex-derivatives","BTCF0:USTF0",1749163161883,0.1968569,101560.0,101550.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749163162075,1.19647423,101560.0,101550.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749163162276,1.39629423,101560.0,101550.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749163162673,1.470478,101560.0,101550.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749163162880,1.470478,101560.0,101550.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749163163083,0.1968956,101540.0,101530.0,0.77740212]
["bitfinex-derivatives","BTCF0:USTF0",1749163163377,0.196915,101530.0,101520.0,0.4998059]
["bitfinex-derivatives","BTCF0:USTF0",1749163163583,0.196915,101530.0,101520.0,0.9720459]
["bitfinex-derivatives","BTCF0:USTF0",1749163163778,0.196915,101530.0,101520.0,0.3834859]
["bitfinex-derivatives","BTCF0:USTF0",1749163163975,0.240615,101530.0,101520.0,0.8557659]
["bitfinex-derivatives","BTCF0:USTF0",1749163164377,0.240615,101530.0,101520.0,0.8559659]
["bitfinex-derivatives","BTCF0:USTF0",1749163164882,0.240615,101530.0,101520.0,0.8619659]
["bitfinex-derivatives","BTCF0:USTF0",1749163165183,0.240615,101530.0,101520.0,1.017231]
["bitfinex-derivatives","BTCF0:USTF0",1749163165585,0.240615,101530.0,101520.0,1.011231]
["bitfinex-derivatives","BTCF0:USTF0",1749163165993,0.196915,101530.0,101520.0,1.372031]
["bitfinex-derivatives","BTCF0:USTF0",1749163166196,0.92557398,101540.0,101530.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1749163166495,0.92557398,101540.0,101530.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1749163166893,0.92557398,101540.0,101530.0,0.756855]
["bitfinex-derivatives","BTCF0:USTF0",1749163167890,0.83354325,101540.0,101530.0,0.756855]
["bitfinex-derivatives","BTCF0:USTF0",1749163169696,0.78431515,101540.0,101530.0,0.756855]
["bitfinex-derivatives","BTCF0:USTF0",1749163170491,0.74221515,101540.0,101530.0,0.756855]
["bitfinex-derivatives","BTCF0:USTF0",1749163171097,0.38141515,101540.0,101530.0,0.756855]
["bitfinex-derivatives","BTCF0:USTF0",1749163172998,0.33218705,101540.0,101530.0,0.756855]
["bitfinex-derivatives","BTCF0:USTF0",1749163173803,0.33218705,101540.0,101530.0,0.77649135]
["bitfinex-derivatives","BTCF0:USTF0",1749163174202,0.29078705,101540.0,101530.0,0.77649135]
["bitfinex-derivatives","BTCF0:USTF0",1749163174398,0.29078705,101540.0,101530.0,0.77653135]
["bitfinex-derivatives","BTCF0:USTF0",1749163174599,0.24628705,101540.0,101530.0,0.77653135]
["bitfinex-derivatives","BTCF0:USTF0",1749163174793,0.24628705,101540.0,101530.0,0.68883135]
["bitfinex-derivatives","BTCF0:USTF0",1749163175100,0.33368705,101540.0,101530.0,0.68883135]
["bitfinex-derivatives","BTCF0:USTF0",1749163175691,0.48895215,101540.0,101530.0,0.73103135]
["bitfinex-derivatives","BTCF0:USTF0",1749163175893,0.84975215,101540.0,101530.0,0.02063635]
["bitfinex-derivatives","BTCF0:USTF0",1749163176199,0.94598064,101540.0,101530.0,0.21755135]
["bitfinex-derivatives","BTCF0:USTF0",1749163176397,0.94598064,101540.0,101530.0,0.21675135]
["bitfinex-derivatives","BTCF0:USTF0",1749163176598,0.94598064,101540.0,101530.0,0.21775135]
["bitfinex-derivatives","BTCF0:USTF0",1749163177298,0.94598064,101540.0,101530.0,0.68999135]
["bitfinex-derivatives","BTCF0:USTF0",1749163178002,0.94598064,101540.0,101530.0,0.53577635]
["bitfinex-derivatives","BTCF0:USTF0",1749163178206,0.94598064,101540.0,101530.0,0.73269135]
["bitfinex-derivatives","BTCF0:USTF0",1749163178408,0.94598064,101540.0,101530.0,0.53577635]
["bitfinex-derivatives","BTCF0:USTF0",1749163178909,0.94998064,101540.0,101530.0,0.73169135]
["bitfinex-derivatives","BTCF0:USTF0",1749163179107,0.94998064,101540.0,101530.0,0.73149135]
["bitfinex-derivatives","BTCF0:USTF0",1749163179307,0.79471554,101540.0,101530.0,0.73169135]
["bitfinex-derivatives","BTCF0:USTF0",1749163179503,0.94998064,101540.0,101530.0,0.73164135]
["bitfinex-derivatives","BTCF0:USTF0",1749163179708,0.94798064,101540.0,101530.0,0.73164135]
["bitfinex-derivatives","BTCF0:USTF0",1749163179910,0.58718064,101540.0,101530.0,0.73164135]
["bitfinex-derivatives","BTCF0:USTF0",1749163180100,0.58718064,101540.0,101530.0,0.53472635]
["bitfinex-derivatives","BTCF0:USTF0",1749163180610,0.94798064,101540.0,101530.0,0.01978635]
["bitfinex-derivatives","BTCF0:USTF0",1749163181001,0.94798064,101540.0,101530.0,0.01958635]
["bitfinex-derivatives","BTCF0:USTF0",1749163181201,0.94798064,101540.0,101530.0,0.01978635]
["bitfinex-derivatives","BTCF0:USTF0",1749163182207,0.94798064,101540.0,101530.0,0.21670135]
["bitfinex-derivatives","BTCF0:USTF0",1749163182208,0.79271554,101540.0,101530.0,0.21670135]
["bitfinex-derivatives","BTCF0:USTF0",1749163182510,0.94598064,101540.0,101530.0,0.01978635]
["bitfinex-derivatives","BTCF0:USTF0",1749163182711,0.94798064,101540.0,101530.0,0.01978635]
["bitfinex-derivatives","BTCF0:USTF0",1749163182910,0.94798064,101540.0,101530.0,0.21670135]
["bitfinex-derivatives","BTCF0:USTF0",1749163183301,0.85594991,101540.0,101530.0,0.21670135]
["bitfinex-derivatives","BTCF0:USTF0",1749163183609,0.85794991,101540.0,101530.0,0.01978635]
["bitfinex-derivatives","BTCF0:USTF0",1749163184609,0.98065755,101540.0,101530.0,0.01978635]
["bitfinex-derivatives","BTCF0:USTF0",1749163184999,0.98065755,101540.0,101530.0,0.01958635]
["bitfinex-derivatives","BTCF0:USTF0",1749163185198,0.98065755,101540.0,101530.0,0.01978635]
["bitfinex-derivatives","BTCF0:USTF0",1749163185713,0.98065755,101540.0,101530.0,0.01958635]
["bitfinex-derivatives","BTCF0:USTF0",1749163185911,0.98065755,101540.0,101530.0,0.01978635]
["bitfinex-derivatives","BTCF0:USTF0",1749163186721,0.82539245,101540.0,101530.0,0.21670135]
["bitfinex-derivatives","BTCF0:USTF0",1749163187008,0.00834591,101540.0,101530.0,0.45886645]
["bitfinex-derivatives","BTCF0:USTF0",1749163187309,0.20524151,101540.0,101530.0,0.86386645]
["bitfinex-derivatives","BTCF0:USTF0",1749163187510,0.29724754,101540.0,101530.0,0.86386645]
["bitfinex-derivatives","BTCF0:USTF0",1749163188406,0.20524151,101540.0,101530.0,0.86386645]
["bitfinex-derivatives","BTCF0:USTF0",1749163189105,0.20324151,101540.0,101530.0,0.86486645]
["bitfinex-derivatives","BTCF0:USTF0",1749163189713,0.00434591,101540.0,101530.0,0.86486645]
["bitfinex-derivatives","BTCF0:USTF0",1749163190015,0.29336779,101540.0,101530.0,0.86586645]
["bitfinex-derivatives","BTCF0:USTF0",1749163190312,0.09647219,101540.0,101530.0,0.86586645]
["bitfinex-derivatives","BTCF0:USTF0",1749163193512,0.09647219,101540.0,101530.0,2.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1749163193714,1e-08,101540.0,101530.0,2.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1749163194215,1e-08,101540.0,101530.0,1.75116244]
["bitfinex-derivatives","BTCF0:USTF0",1749163195106,1e-08,101540.0,101530.0,1.59589734]
["bitfinex-derivatives","BTCF0:USTF0",1749163195309,1e-08,101540.0,101530.0,1.75116244]
["bitfinex-derivatives","BTCF0:USTF0",1749163196013,1e-08,101540.0,101530.0,1.55418645]
["bitfinex-derivatives","BTCF0:USTF0",1749163196316,1e-08,101540.0,101530.0,1.45394645]
["bitfinex-derivatives","BTCF0:USTF0",1749163196719,1e-08,101540.0,101530.0,1.45494645]
["bitfinex-derivatives","BTCF0:USTF0",1749163196927,1e-08,101540.0,101530.0,1.45694645]
["bitfinex-derivatives","BTCF0:USTF0",1749163197220,0.09212629,101540.0,101530.0,1.45694645]
["bitfinex-derivatives","BTCF0:USTF0",1749163200922,1e-08,101540.0,101530.0,1.45686645]
["bitfinex-derivatives","BTCF0:USTF0",1749163201620,1e-08,101540.0,101530.0,1.75384244]
["bitfinex-derivatives","BTCF0:USTF0",1749163202317,1e-08,101540.0,101530.0,2.00384244]
["bitfinex-derivatives","BTCF0:USTF0",1749163202915,1e-08,101540.0,101530.0,2.15910754]
["bitfinex-derivatives","BTCF0:USTF0",1749163203115,1e-08,101540.0,101530.0,2.00384244]
["bitfinex-derivatives","BTCF0:USTF0",1749163203319,1e-08,101540.0,101530.0,1.90384244]
["bitfinex-derivatives","BTCF0:USTF0",1749163203622,1e-08,101540.0,101530.0,1.65384244]
["bitfinex-derivatives","BTCF0:USTF0",1749163206214,1e-08,101540.0,101530.0,1.75384244]
["bitfinex-derivatives","BTCF0:USTF0",1749163206414,1e-08,101540.0,101530.0,1.59857734]
["bitfinex-derivatives","BTCF0:USTF0",1749163206722,1e-08,101540.0,101530.0,1.65384244]
["bitfinex-derivatives","BTCF0:USTF0",1749163207423,1e-08,101540.0,101530.0,1.49857734]
["bitfinex-derivatives","BTCF0:USTF0",1749163207623,1e-08,101540.0,101530.0,1.65384244]
["bitfinex-derivatives","BTCF0:USTF0",1749163208023,1e-08,101540.0,101530.0,1.64884244]
["bitfinex-derivatives","BTCF0:USTF0",1749163208321,1e-08,101540.0,101530.0,1.65684244]
["bitfinex-derivatives","BTCF0:USTF0",1749163208924,1e-08,101540.0,101530.0,2.01764244]
["bitfinex-derivatives","BTCF0:USTF0",1749163209612,1e-08,101540.0,101530.0,1.82066645]
["bitfinex-derivatives","BTCF0:USTF0",1749163211724,1e-08,101540.0,101530.0,1.92066645]
["bitfinex-derivatives","BTCF0:USTF0",1749163211919,1e-08,101540.0,101530.0,1.82066645]
["bitfinex-derivatives","BTCF0:USTF0",1749163212324,1e-08,101540.0,101530.0,1.92066645]
["bitfinex-derivatives","BTCF0:USTF0",1749163212524,1e-08,101540.0,101530.0,1.92050645]
["bitfinex-derivatives","BTCF0:USTF0",1749163213928,1e-08,101540.0,101530.0,1.92042645]
["bitfinex-derivatives","BTCF0:USTF0",1749163214721,1e-08,101540.0,101530.0,2.11740244]
["bitfinex-derivatives","BTCF0:USTF0",1749163215323,0.13792628,101570.0,101560.0,0.1968568]
["bitfinex-derivatives","BTCF0:USTF0",1749163215527,0.13792628,101570.0,101560.0,0.8239219]
["bitfinex-derivatives","BTCF0:USTF0",1749163215731,0.17972628,101570.0,101560.0,0.9167193]
["bitfinex-derivatives","BTCF0:USTF0",1749163215932,0.22462628,101570.0,101560.0,0.9167193]
["bitfinex-derivatives","BTCF0:USTF0",1749163216134,0.42146378,101570.0,101560.0,0.8744193]
["bitfinex-derivatives","BTCF0:USTF0",1749163216335,0.42146378,101570.0,101560.0,1.2352193]
["bitfinex-derivatives","BTCF0:USTF0",1749163216531,0.42146378,101570.0,101560.0,1.0801542]
["bitfinex-derivatives","BTCF0:USTF0",1749163216722,0.8454026,101570.0,101560.0,0.0506974]
["bitfinex-derivatives","BTCF0:USTF0",1749163216927,0.96811024,101570.0,101560.0,0.0506974]
["bitfinex-derivatives","BTCF0:USTF0",1749163217231,0.81284514,101570.0,101560.0,0.32543733]
["bitfinex-derivatives","BTCF0:USTF0",1749163217430,0.81284514,101570.0,101560.0,0.2475542]
["bitfinex-derivatives","BTCF0:USTF0",1749163217821,0.81284514,101570.0,101560.0,0.2473542]
["bitfinex-derivatives","BTCF0:USTF0",1749163218022,0.81284514,101570.0,101560.0,0.2475542]
["bitfinex-derivatives","BTCF0:USTF0",1749163218930,1.30984514,101570.0,101560.0,0.2475542]
["bitfinex-derivatives","BTCF0:USTF0",1749163219735,1.3140429,101570.0,101560.0,0.2475542]
["bitfinex-derivatives","BTCF0:USTF0",1749163221624,1.3140429,101570.0,101560.0,0.4028193]
["bitfinex-derivatives","BTCF0:USTF0",1749163222034,1.3140429,101570.0,101560.0,0.32819431]
["bitfinex-derivatives","BTCF0:USTF0",1749163222235,1.3140429,101570.0,101560.0,0.48345941]
["bitfinex-derivatives","BTCF0:USTF0",1749163222634,1.3140429,101570.0,101560.0,0.32819431]
["bitfinex-derivatives","BTCF0:USTF0",1749163226241,1.3140429,101570.0,101560.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1749163227745,1.19133526,101570.0,101560.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1749163228843,1.19133526,101570.0,101560.0,0.95513941]
["bitfinex-derivatives","BTCF0:USTF0",1749163229145,1.19133526,101570.0,101560.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1749163229839,1.34449044,101570.0,101560.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1749163230743,1.19133526,101570.0,101560.0,0.79987431]
["bitfinex-derivatives","BTCF0:USTF0",1749163231142,0.58879776,101570.0,101560.0,1.31593941]
["bitfinex-derivatives","BTCF0:USTF0",1749163231346,0.62420897,101570.0,101560.0,1.40313941]
["bitfinex-derivatives","BTCF0:USTF0",1749163232347,0.12720897,101570.0,101560.0,1.40313941]
["bitfinex-derivatives","BTCF0:USTF0",1749163232549,0.0964404,101570.0,101560.0,1.40313941]
["bitfinex-derivatives","BTCF0:USTF0",1749163233242,0.0964404,101570.0,101560.0,1.40513941]
["bitfinex-derivatives","BTCF0:USTF0",1749163233437,0.0964404,101570.0,101560.0,1.50713941]
["bitfinex-derivatives","BTCF0:USTF0",1749163234251,0.0964404,101570.0,101560.0,1.62293941]
["bitfinex-derivatives","BTCF0:USTF0",1749163234445,0.00419776,101570.0,101560.0,1.62293941]
["bitfinex-derivatives","BTCF0:USTF0",1749163235344,0.00419776,101570.0,101560.0,1.52281941]
["bitfinex-derivatives","BTCF0:USTF0",1749163235544,0.00419776,101570.0,101560.0,1.62281941]
["bitfinex-derivatives","BTCF0:USTF0",1749163236343,0.00419776,101570.0,101560.0,1.52281941]
["bitfinex-derivatives","BTCF0:USTF0",1749163236551,0.00419776,101570.0,101560.0,1.52081941]
["bitfinex-derivatives","BTCF0:USTF0",1749163236848,0.00419776,101570.0,101560.0,1.52881941]
["bitfinex-derivatives","BTCF0:USTF0",1749163237349,0.00419776,101570.0,101560.0,1.62981941]
["bitfinex-derivatives","BTCF0:USTF0",1749163239043,0.00419776,101570.0,101560.0,1.52981941]
["bitfinex-derivatives","BTCF0:USTF0",1749163240250,6e-08,101570.0,101560.0,1.62981941]
["bitfinex-derivatives","BTCF0:USTF0",1749163240845,6e-08,101570.0,101560.0,1.35517941]
["bitfinex-derivatives","BTCF0:USTF0",1749163241045,6e-08,101570.0,101560.0,1.98192451]
["bitfinex-derivatives","BTCF0:USTF0",1749163241449,6e-08,101570.0,101560.0,1.82665941]
["bitfinex-derivatives","BTCF0:USTF0",1749163242248,6e-08,101570.0,101560.0,3.32665941]
["bitfinex-derivatives","BTCF0:USTF0",1749163243054,6e-08,101570.0,101560.0,3.48192451]
["bitfinex-derivatives","BTCF0:USTF0",1749163243258,0.01771484,101590.0,101580.0,0.1968172]
["bitfinex-derivatives","BTCF0:USTF0",1749163243450,1.11421121,101610.0,101600.0,0.1967784]
["bitfinex-derivatives","BTCF0:USTF0",1749163243451,1.31097031,101610.0,101600.0,0.1967784]
["bitfinex-derivatives","BTCF0:USTF0",1749163243645,0.16861121,101610.0,101600.0,0.8234835]
["bitfinex-derivatives","BTCF0:USTF0",1749163243856,0.5575457,101620.0,101610.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1749163243857,0.50662901,101620.0,101610.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1749163244051,0.3764315,101620.0,101610.0,0.3960242]
["bitfinex-derivatives","BTCF0:USTF0",1749163244252,0.3764315,101620.0,101610.0,0.2407591]
["bitfinex-derivatives","BTCF0:USTF0",1749163244546,0.3764315,101620.0,101610.0,0.3960242]
["bitfinex-derivatives","BTCF0:USTF0",1749163244856,0.3764315,101620.0,101610.0,0.6015591]
["bitfinex-derivatives","BTCF0:USTF0",1749163245651,0.3764315,101620.0,101610.0,0.56728413]
["bitfinex-derivatives","BTCF0:USTF0",1749163246154,0.3764315,101620.0,101610.0,0.65468413]
["bitfinex-derivatives","BTCF0:USTF0",1749163247761,0.2459315,101620.0,101610.0,0.80994923]
["bitfinex-derivatives","BTCF0:USTF0",1749163248658,0.2459315,101620.0,101610.0,0.65468413]
["bitfinex-derivatives","BTCF0:USTF0",1749163249845,0.3608,101630.0,101620.0,0.1967397]
["bitfinex-derivatives","BTCF0:USTF0",1749163250049,0.3608,101630.0,101620.0,0.9102848]
["bitfinex-derivatives","BTCF0:USTF0",1749163250250,0.5575204,101630.0,101620.0,0.7550197]
["bitfinex-derivatives","BTCF0:USTF0",1749163250451,0.6436204,101630.0,101620.0,0.72961189]
["bitfinex-derivatives","BTCF0:USTF0",1749163250651,0.6436204,101630.0,101620.0,0.68811189]
["bitfinex-derivatives","BTCF0:USTF0",1749163251456,0.6436204,101630.0,101620.0,0.68831189]
["bitfinex-derivatives","BTCF0:USTF0",1749163251660,0.6436204,101630.0,101620.0,0.70014189]
["bitfinex-derivatives","BTCF0:USTF0",1749163251966,0.6436204,101630.0,101620.0,0.70514189]
["bitfinex-derivatives","BTCF0:USTF0",1749163253052,0.6436204,101630.0,101620.0,0.70494189]
["bitfinex-derivatives","BTCF0:USTF0",1749163253252,0.6436204,101630.0,101620.0,0.70514189]
["bitfinex-derivatives","BTCF0:USTF0",1749163253459,0.6436204,101630.0,101620.0,0.78562051]
["bitfinex-derivatives","BTCF0:USTF0",1749163254352,0.6436204,101630.0,101620.0,0.78362051]
["bitfinex-derivatives","BTCF0:USTF0",1749163256264,0.62131925,101630.0,101620.0,0.11560081]
["bitfinex-derivatives","BTCF0:USTF0",1749163256462,0.77658435,101630.0,101620.0,0.78349971]
["bitfinex-derivatives","BTCF0:USTF0",1749163258364,0.77658435,101630.0,101620.0,0.31233971]
["bitfinex-derivatives","BTCF0:USTF0",1749163258569,0.77658435,101630.0,101620.0,0.78349971]
["bitfinex-derivatives","BTCF0:USTF0",1749163258762,0.62131925,101630.0,101620.0,0.78349971]
["bitfinex-derivatives","BTCF0:USTF0",1749163261065,0.62131925,101630.0,101620.0,0.11560081]
["bitfinex-derivatives","BTCF0:USTF0",1749163261364,0.89959556,101630.0,101620.0,0.20217192]
["bitfinex-derivatives","BTCF0:USTF0",1749163261565,0.74433046,101630.0,101620.0,0.03522302]
["bitfinex-derivatives","BTCF0:USTF0",1749163261767,0.74433046,101630.0,101620.0,0.03542302]
["bitfinex-derivatives","BTCF0:USTF0",1749163261966,0.85993046,101630.0,101620.0,0.03542302]
["bitfinex-derivatives","BTCF0:USTF0",1749163262554,1.01519556,101630.0,101620.0,0.03542302]
["bitfinex-derivatives","BTCF0:USTF0",1749163262869,1.21199556,101630.0,101620.0,0.03542302]
["bitfinex-derivatives","BTCF0:USTF0",1749163263561,1.33898435,101630.0,101620.0,0.03522302]
["bitfinex-derivatives","BTCF0:USTF0",1749163263758,1.49213953,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163264166,1.24213953,101630.0,101620.0,0.02242462]
["bitfinex-derivatives","BTCF0:USTF0",1749163264865,1.24213953,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163265266,1.24633729,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163266055,1.09107219,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163266260,1.24633729,101630.0,101620.0,0.21936352]
["bitfinex-derivatives","BTCF0:USTF0",1749163266559,1.24633729,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163267061,1.09318211,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163267667,1.24633729,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163268372,1.09318211,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163268667,1.04953729,101630.0,101620.0,0.02262462]
["bitfinex-derivatives","BTCF0:USTF0",1749163269661,1.04953729,101630.0,101620.0,0.21936352]
["bitfinex-derivatives","BTCF0:USTF0",1749163269866,0.87307334,101630.0,101620.0,0.26286352]
["bitfinex-derivatives","BTCF0:USTF0",1749163270065,0.87307334,101630.0,101620.0,0.10992462]
["bitfinex-derivatives","BTCF0:USTF0",1749163270266,0.87307334,101630.0,101620.0,0.30666352]
["bitfinex-derivatives","BTCF0:USTF0",1749163271072,0.87307334,101630.0,101620.0,0.29386631]
["bitfinex-derivatives","BTCF0:USTF0",1749163271464,0.87307334,101630.0,101620.0,0.2842684]
["bitfinex-derivatives","BTCF0:USTF0",1749163272070,0.71487334,101630.0,101620.0,0.4395335]
["bitfinex-derivatives","BTCF0:USTF0",1749163272263,0.71067558,101630.0,101620.0,0.4395335]
["bitfinex-derivatives","BTCF0:USTF0",1749163272569,0.5575204,101630.0,101620.0,0.2842684]
["bitfinex-derivatives","BTCF0:USTF0",1749163273269,0.68454865,101630.0,101620.0,0.2842684]
["bitfinex-derivatives","BTCF0:USTF0",1749163275975,0.68454865,101630.0,101620.0,0.36226561]
["bitfinex-derivatives","BTCF0:USTF0",1749163276869,0.32374865,101630.0,101620.0,0.36226561]
["bitfinex-derivatives","BTCF0:USTF0",1749163277077,0.68454865,101630.0,101620.0,0.36226561]
["bitfinex-derivatives","BTCF0:USTF0",1749163278179,0.32374865,101630.0,101620.0,0.36226561]
["bitfinex-derivatives","BTCF0:USTF0",1749163278681,0.32374865,101630.0,101620.0,0.51753071]
["bitfinex-derivatives","BTCF0:USTF0",1749163278876,0.12702825,101630.0,101620.0,0.87833071]
["bitfinex-derivatives","BTCF0:USTF0",1749163279083,0.32374785,101630.0,101620.0,0.87833071]
["bitfinex-derivatives","BTCF0:USTF0",1749163281074,0.32374785,101630.0,101620.0,0.88233071]
["bitfinex-derivatives","BTCF0:USTF0",1749163282889,0.20091736,101630.0,101620.0,0.88233071]
["bitfinex-derivatives","BTCF0:USTF0",1749163284687,0.83981295,101630.0,101620.0,0.83718571]
["bitfinex-derivatives","BTCF0:USTF0",1749163284885,0.75248246,101630.0,101620.0,0.08193268]
["bitfinex-derivatives","BTCF0:USTF0",1749163285195,0.94363764,101630.0,101620.0,0.50905268]
["bitfinex-derivatives","BTCF0:USTF0",1749163285384,0.82727254,101630.0,101620.0,0.03833268]
["bitfinex-derivatives","BTCF0:USTF0",1749163285583,0.82727254,101630.0,101620.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1749163285584,0.98253764,101630.0,101620.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1749163285994,0.98253764,101630.0,101620.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1749163286790,1.47953764,101630.0,101620.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1749163286986,1.47953764,101630.0,101620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749163286987,1.59501764,101630.0,101620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749163287185,1.59501764,101630.0,101620.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1749163287385,1.59501764,101630.0,101620.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1749163287585,1.59501764,101630.0,101620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749163287786,1.59501764,101630.0,101620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163288086,1.59501764,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163288285,1.43975254,101630.0,101620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163288485,1.43975254,101630.0,101620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749163288486,1.59501764,101630.0,101620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749163289485,1.59501764,101630.0,101620.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1749163290487,1.43975254,101630.0,101620.0,0.668819]
["bitfinex-derivatives","BTCF0:USTF0",1749163290883,1.43975254,101630.0,101620.0,0.707519]
["bitfinex-derivatives","BTCF0:USTF0",1749163291489,1.43975254,101630.0,101620.0,0.746819]
["bitfinex-derivatives","BTCF0:USTF0",1749163291994,1.28659736,101630.0,101620.0,0.746819]
["bitfinex-derivatives","BTCF0:USTF0",1749163292888,1.24769736,101630.0,101620.0,0.746819]
["bitfinex-derivatives","BTCF0:USTF0",1749163295597,1.37050922,101630.0,101620.0,0.746819]
["bitfinex-derivatives","BTCF0:USTF0",1749163297395,1.24769736,101630.0,101620.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1749163297693,1.40085254,101630.0,101620.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1749163298495,1.40085254,101630.0,101620.0,0.7468187]
["bitfinex-derivatives","BTCF0:USTF0",1749163298700,1.40085254,101630.0,101620.0,0.73722137]
["bitfinex-derivatives","BTCF0:USTF0",1749163298904,1.40085254,101630.0,101620.0,0.54048267]
["bitfinex-derivatives","BTCF0:USTF0",1749163299199,1.40085254,101630.0,101620.0,0.73722137]
["bitfinex-derivatives","BTCF0:USTF0",1749163301202,1.36285254,101630.0,101620.0,0.73722137]
["bitfinex-derivatives","BTCF0:USTF0",1749163302503,1.39955254,101630.0,101620.0,0.73722137]
["bitfinex-derivatives","BTCF0:USTF0",1749163303695,1.39955254,101630.0,101620.0,0.54048267]
["bitfinex-derivatives","BTCF0:USTF0",1749163304199,1.39955254,101630.0,101620.0,0.73722137]
["bitfinex-derivatives","BTCF0:USTF0",1749163305306,1.39955254,101630.0,101620.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1749163305698,1.39955254,101630.0,101620.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1749163307603,1.24639736,101630.0,101620.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1749163308308,1.41128607,101630.0,101620.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1749163309106,1.24639736,101630.0,101620.0,0.7454987]
["bitfinex-derivatives","BTCF0:USTF0",1749163309409,1.24639736,101630.0,101620.0,0.9007638]
["bitfinex-derivatives","BTCF0:USTF0",1749163309603,1.20969736,101630.0,101620.0,0.9007638]
["bitfinex-derivatives","BTCF0:USTF0",1749163310005,1.20969736,101630.0,101620.0,0.7454987]
["bitfinex-derivatives","BTCF0:USTF0",1749163311908,1.20969736,101630.0,101620.0,0.7812987]
["bitfinex-derivatives","BTCF0:USTF0",1749163313106,1.36285254,101630.0,101620.0,0.7812987]
["bitfinex-derivatives","BTCF0:USTF0",1749163313608,1.36285254,101630.0,101620.0,0.77170137]
["bitfinex-derivatives","BTCF0:USTF0",1749163313609,1.32735254,101630.0,101620.0,0.77170137]
["bitfinex-derivatives","BTCF0:USTF0",1749163314006,1.21187254,101630.0,101620.0,0.30094137]
["bitfinex-derivatives","BTCF0:USTF0",1749163314207,1.32735254,101630.0,101620.0,0.77162137]
["bitfinex-derivatives","BTCF0:USTF0",1749163314411,1.21187254,101630.0,101620.0,0.30094137]
["bitfinex-derivatives","BTCF0:USTF0",1749163314613,1.21187254,101630.0,101620.0,0.77158137]
["bitfinex-derivatives","BTCF0:USTF0",1749163316313,1.05871736,101630.0,101620.0,0.77158137]
["bitfinex-derivatives","BTCF0:USTF0",1749163318508,0.85107254,101630.0,101620.0,0.92684647]
["bitfinex-derivatives","BTCF0:USTF0",1749163318714,0.82092881,101630.0,101620.0,1.28764647]
["bitfinex-derivatives","BTCF0:USTF0",1749163319109,0.69791736,101630.0,101620.0,1.00664326]
["bitfinex-derivatives","BTCF0:USTF0",1749163319610,0.82088421,101630.0,101620.0,1.00664326]
["bitfinex-derivatives","BTCF0:USTF0",1749163319916,0.82088541,101630.0,101620.0,1.00664326]
["bitfinex-derivatives","BTCF0:USTF0",1749163321216,0.82088541,101630.0,101620.0,1.01064326]
["bitfinex-derivatives","BTCF0:USTF0",1749163323618,0.82088541,101630.0,101620.0,0.38473816]
["bitfinex-derivatives","BTCF0:USTF0",1749163323809,0.82088541,101630.0,101620.0,0.85525816]
["bitfinex-derivatives","BTCF0:USTF0",1749163324514,0.82088541,101630.0,101620.0,0.38473816]
["bitfinex-derivatives","BTCF0:USTF0",1749163324709,1.33695051,101630.0,101620.0,0.07240267]
["bitfinex-derivatives","BTCF0:USTF0",1749163325016,1.28538246,101630.0,101620.0,0.54312267]
["bitfinex-derivatives","BTCF0:USTF0",1749163325217,1.43853764,101630.0,101620.0,0.07260267]
["bitfinex-derivatives","BTCF0:USTF0",1749163325417,1.43853764,101630.0,101620.0,0.54012267]
["bitfinex-derivatives","BTCF0:USTF0",1749163325621,1.28538246,101630.0,101620.0,0.73686137]
["bitfinex-derivatives","BTCF0:USTF0",1749163327120,1.13011736,101630.0,101620.0,0.73686137]
["bitfinex-derivatives","BTCF0:USTF0",1749163327421,1.13011736,101630.0,101620.0,0.73586137]
["bitfinex-derivatives","BTCF0:USTF0",1749163327617,1.13011736,101630.0,101620.0,0.53912267]
["bitfinex-derivatives","BTCF0:USTF0",1749163328322,1.24543736,101630.0,101620.0,0.53908267]
["bitfinex-derivatives","BTCF0:USTF0",1749163328526,1.24543736,101630.0,101620.0,0.73582137]
["bitfinex-derivatives","BTCF0:USTF0",1749163329321,1.04452,101630.0,101620.0,0.73582137]
["bitfinex-derivatives","BTCF0:USTF0",1749163329519,1.2412396,101630.0,101620.0,0.73582137]
["bitfinex-derivatives","BTCF0:USTF0",1749163330115,1.24543736,101630.0,101620.0,0.73582137]
["bitfinex-derivatives","BTCF0:USTF0",1749163330320,1.20993736,101630.0,101620.0,0.73582137]
["bitfinex-derivatives","BTCF0:USTF0",1749163333130,1.36520246,101630.0,101620.0,0.53908267]
["bitfinex-derivatives","BTCF0:USTF0",1749163333628,1.39870246,101630.0,101620.0,0.53908267]
["bitfinex-derivatives","BTCF0:USTF0",1749163333819,1.24343736,101630.0,101620.0,0.53908267]
["bitfinex-derivatives","BTCF0:USTF0",1749163334023,1.39870246,101630.0,101620.0,0.53908267]
["bitfinex-derivatives","BTCF0:USTF0",1749163335228,1.39870246,101630.0,101620.0,0.06860267]
["bitfinex-derivatives","BTCF0:USTF0",1749163335528,1.32930246,101630.0,101620.0,0.53896267]
["bitfinex-derivatives","BTCF0:USTF0",1749163335828,1.36560246,101630.0,101620.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1749163336017,1.39870246,101630.0,101620.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1749163337928,1.39870246,101630.0,101620.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1749163338332,1.39870246,101630.0,101620.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1749163338533,1.39870246,101630.0,101620.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1749163338935,1.39870246,101630.0,101620.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1749163339138,0.1967387,101620.0,101610.0,0.07522032]
["bitfinex-derivatives","BTCF0:USTF0",1749163339334,0.7466038,101620.0,101610.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1749163339643,0.8094038,101620.0,101610.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1749163339942,0.8094038,101620.0,101610.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1749163340135,1.27404098,101620.0,101610.0,0.53542]
["bitfinex-derivatives","BTCF0:USTF0",1749163340334,1.42930608,101620.0,101610.0,0.53542]
["bitfinex-derivatives","BTCF0:USTF0",1749163342042,1.42930608,101620.0,101610.0,0.53742]
["bitfinex-derivatives","BTCF0:USTF0",1749163344637,0.93230608,101620.0,101610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163344845,0.1967774,101600.0,101590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163345143,1.3425557,101600.0,101590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163345343,1.4415557,101600.0,101590.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749163345540,1.4415557,101600.0,101590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163345944,1.4415557,101600.0,101590.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749163346338,1.2879625,101600.0,101590.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749163346538,1.29757552,101600.0,101590.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749163346844,1.45116872,101600.0,101590.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749163347540,1.3262357,101600.0,101590.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749163347748,1.4415557,101600.0,101590.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749163347946,1.2879625,101600.0,101590.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749163348147,1.41051612,101600.0,101590.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749163348539,1.22275102,101600.0,101590.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1749163348740,1.37801612,101600.0,101590.0,0.07040005]
["bitfinex-derivatives","BTCF0:USTF0",1749163349142,1.07383102,101600.0,101590.0,0.26719685]
["bitfinex-derivatives","BTCF0:USTF0",1749163349341,1.15605102,101600.0,101590.0,0.26719685]
["bitfinex-derivatives","BTCF0:USTF0",1749163349541,1.15605102,101600.0,101590.0,0.30009685]
["bitfinex-derivatives","BTCF0:USTF0",1749163349847,0.79525102,101600.0,101590.0,0.30009685]
["bitfinex-derivatives","BTCF0:USTF0",1749163350037,0.95051612,101600.0,101590.0,0.30009685]
["bitfinex-derivatives","BTCF0:USTF0",1749163350237,0.95051612,101600.0,101590.0,0.10330005]
["bitfinex-derivatives","BTCF0:USTF0",1749163350748,0.79525102,101600.0,101590.0,0.10330005]
["bitfinex-derivatives","BTCF0:USTF0",1749163351142,0.6726974,101600.0,101590.0,0.57358005]
["bitfinex-derivatives","BTCF0:USTF0",1749163352057,0.6726974,101600.0,101590.0,0.10330005]
["bitfinex-derivatives","BTCF0:USTF0",1749163352252,0.6726974,101600.0,101590.0,0.30009685]
["bitfinex-derivatives","BTCF0:USTF0",1749163352443,0.79525102,101600.0,101590.0,0.30009685]
["bitfinex-derivatives","BTCF0:USTF0",1749163352750,0.3118974,101600.0,101590.0,0.30009685]
["bitfinex-derivatives","BTCF0:USTF0",1749163353051,0.403758,101600.0,101590.0,0.30009685]
["bitfinex-derivatives","BTCF0:USTF0",1749163355551,0.48350172,101610.0,101590.0,0.10330005]
["bitfinex-derivatives","BTCF0:USTF0",1749163355757,0.0001481,101610.0,101600.0,1.2981625]
["bitfinex-derivatives","BTCF0:USTF0",1749163355951,0.0001481,101610.0,101600.0,0.73248774]
["bitfinex-derivatives","BTCF0:USTF0",1749163356149,0.1969061,101610.0,101600.0,1.16254264]
["bitfinex-derivatives","BTCF0:USTF0",1749163356343,0.0001481,101610.0,101600.0,1.20268774]
["bitfinex-derivatives","BTCF0:USTF0",1749163356541,0.1969061,101610.0,101600.0,1.20268774]
["bitfinex-derivatives","BTCF0:USTF0",1749163357054,0.1979061,101610.0,101600.0,1.20368774]
["bitfinex-derivatives","BTCF0:USTF0",1749163357259,0.1979061,101610.0,101600.0,1.04862264]
["bitfinex-derivatives","BTCF0:USTF0",1749163357456,0.1979061,101610.0,101600.0,1.20388774]
["bitfinex-derivatives","BTCF0:USTF0",1749163357655,0.1979061,101610.0,101600.0,1.20368774]
["bitfinex-derivatives","BTCF0:USTF0",1749163357858,0.1979061,101610.0,101600.0,1.20588774]
["bitfinex-derivatives","BTCF0:USTF0",1749163357859,0.0001481,101610.0,101600.0,1.20588774]
["bitfinex-derivatives","BTCF0:USTF0",1749163358748,0.0001481,101610.0,101600.0,1.26908774]
["bitfinex-derivatives","BTCF0:USTF0",1749163359156,0.0001481,101610.0,101600.0,1.26808774]
["bitfinex-derivatives","BTCF0:USTF0",1749163359355,0.0001481,101610.0,101600.0,1.27108774]
["bitfinex-derivatives","BTCF0:USTF0",1749163360057,0.1969061,101610.0,101600.0,0.64562264]
["bitfinex-derivatives","BTCF0:USTF0",1749163360255,0.1969061,101610.0,101600.0,1.11574264]
["bitfinex-derivatives","BTCF0:USTF0",1749163360452,0.1969061,101610.0,101600.0,0.75474264]
["bitfinex-derivatives","BTCF0:USTF0",1749163360648,0.1969061,101610.0,101600.0,0.28462264]
["bitfinex-derivatives","BTCF0:USTF0",1749163360953,0.1969061,101610.0,101600.0,0.75590264]
["bitfinex-derivatives","BTCF0:USTF0",1749163361152,0.1969061,101610.0,101600.0,0.75670264]
["bitfinex-derivatives","BTCF0:USTF0",1749163361353,0.1969061,101610.0,101600.0,0.75690264]
["bitfinex-derivatives","BTCF0:USTF0",1749163362362,0.7129712,101610.0,101600.0,0.09004524]
["bitfinex-derivatives","BTCF0:USTF0",1749163362660,0.7129712,101610.0,101600.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749163362661,0.90222482,101610.0,101600.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749163363060,0.90222482,101610.0,101600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749163363259,0.90222482,101610.0,101600.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749163363458,0.90222482,101610.0,101600.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749163363657,0.1967774,101600.0,101590.0,0.47004005]
["bitfinex-derivatives","BTCF0:USTF0",1749163363853,0.9272625,101600.0,101590.0,0.47004005]
["bitfinex-derivatives","BTCF0:USTF0",1749163364159,0.89455102,101600.0,101590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163364551,0.89874878,101600.0,101590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163365261,0.77619516,101600.0,101590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163365460,0.89874878,101600.0,101590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163366556,0.89874878,101600.0,101590.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1749163366761,1.39574878,101600.0,101590.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1749163366956,1.27319516,101600.0,101590.0,0.35306195]
["bitfinex-derivatives","BTCF0:USTF0",1749163367257,1.20689516,101600.0,101590.0,0.41596195]
["bitfinex-derivatives","BTCF0:USTF0",1749163367558,1.17389516,101600.0,101590.0,0.41596195]
["bitfinex-derivatives","BTCF0:USTF0",1749163368254,1.17389516,101600.0,101590.0,0.21916515]
["bitfinex-derivatives","BTCF0:USTF0",1749163369362,1.17389516,101600.0,101590.0,0.41596195]
["bitfinex-derivatives","BTCF0:USTF0",1749163373268,0.69797516,101600.0,101590.0,0.41596195]
["bitfinex-derivatives","BTCF0:USTF0",1749163375269,0.69797516,101600.0,101590.0,0.77676195]
["bitfinex-derivatives","BTCF0:USTF0",1749163375767,0.78992817,101600.0,101590.0,0.77676195]
["bitfinex-derivatives","BTCF0:USTF0",1749163379673,0.78992817,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163381772,0.59315077,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163381974,0.78992817,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163382377,0.69797516,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163382777,0.78992817,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163383970,0.69797516,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163384774,0.50119776,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163386779,0.69797516,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163388379,0.69797516,101600.0,101590.0,0.62249685]
["bitfinex-derivatives","BTCF0:USTF0",1749163388681,0.69797516,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163389181,0.78992817,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163391882,0.59315077,101600.0,101590.0,0.77776195]
["bitfinex-derivatives","BTCF0:USTF0",1749163392079,0.59315077,101600.0,101590.0,1.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1749163392080,0.46259696,101600.0,101590.0,1.0205478]
["bitfinex-derivatives","BTCF0:USTF0",1749163392278,0.09210111,101610.0,101600.0,0.1967774]
["bitfinex-derivatives","BTCF0:USTF0",1749163392583,0.09210111,101610.0,101600.0,1.2991763]
["bitfinex-derivatives","BTCF0:USTF0",1749163395285,0.09210111,101610.0,101600.0,1.3011763]
["bitfinex-derivatives","BTCF0:USTF0",1749163395686,0.0001481,101610.0,101600.0,1.3011763]
["bitfinex-derivatives","BTCF0:USTF0",1749163396087,0.0001481,101610.0,101600.0,1.3041763]
["bitfinex-derivatives","BTCF0:USTF0",1749163396289,0.0001481,101610.0,101600.0,1.3040963]
["bitfinex-derivatives","BTCF0:USTF0",1749163396487,0.0001481,101610.0,101600.0,1.4189763]
["bitfinex-derivatives","BTCF0:USTF0",1749163397891,0.09210111,101610.0,101600.0,1.4189763]
["bitfinex-derivatives","BTCF0:USTF0",1749163398984,0.0001481,101610.0,101600.0,1.4189763]
["bitfinex-derivatives","BTCF0:USTF0",1749163400093,0.00434586,101610.0,101600.0,1.4189763]
["bitfinex-derivatives","BTCF0:USTF0",1749163401594,0.00434586,101610.0,101600.0,1.5742414]
["bitfinex-derivatives","BTCF0:USTF0",1749163401796,0.12325301,101620.0,101610.0,0.196758]
["bitfinex-derivatives","BTCF0:USTF0",1749163401996,0.09195301,101620.0,101610.0,0.9312882]
["bitfinex-derivatives","BTCF0:USTF0",1749163403287,0.09195301,101620.0,101610.0,0.9332882]
["bitfinex-derivatives","BTCF0:USTF0",1749163404792,0.48154661,101630.0,101620.0,0.1967386]
["bitfinex-derivatives","BTCF0:USTF0",1749163404989,0.48154661,101630.0,101620.0,1.0269386]
["bitfinex-derivatives","BTCF0:USTF0",1749163405192,0.48154661,101630.0,101620.0,1.1822037]
["bitfinex-derivatives","BTCF0:USTF0",1749163405393,0.43236581,101630.0,101620.0,1.1822037]
["bitfinex-derivatives","BTCF0:USTF0",1749163405998,0.3404128,101630.0,101620.0,1.1822037]
["bitfinex-derivatives","BTCF0:USTF0",1749163406199,0.2912324,101630.0,101620.0,1.1822037]
["bitfinex-derivatives","BTCF0:USTF0",1749163407605,0.2912324,101630.0,101620.0,1.1821237]
["bitfinex-derivatives","BTCF0:USTF0",1749163407796,0.38326727,101630.0,101620.0,1.1821237]
["bitfinex-derivatives","BTCF0:USTF0",1749163409098,0.38326727,101630.0,101620.0,1.10680883]
["bitfinex-derivatives","BTCF0:USTF0",1749163409300,0.38326727,101630.0,101620.0,1.26407393]
["bitfinex-derivatives","BTCF0:USTF0",1749163410312,0.38326727,101630.0,101620.0,1.26607393]
["bitfinex-derivatives","BTCF0:USTF0",1749163411015,0.09203487,101630.0,101620.0,1.38067393]
["bitfinex-derivatives","BTCF0:USTF0",1749163411314,0.09203487,101630.0,101620.0,1.47877393]
["bitfinex-derivatives","BTCF0:USTF0",1749163411511,0.99568093,101640.0,101630.0,0.1967193]
["bitfinex-derivatives","BTCF0:USTF0",1749163411712,0.99568093,101640.0,101630.0,0.7127844]
["bitfinex-derivatives","BTCF0:USTF0",1749163412112,0.94650133,101640.0,101630.0,0.7127844]
["bitfinex-derivatives","BTCF0:USTF0",1749163412314,0.84814523,101640.0,101630.0,0.7127844]
["bitfinex-derivatives","BTCF0:USTF0",1749163414814,0.84814523,101640.0,101630.0,0.7147844]
["bitfinex-derivatives","BTCF0:USTF0",1749163415516,0.84814523,101640.0,101630.0,0.72472069]
["bitfinex-derivatives","BTCF0:USTF0",1749163415709,0.78303173,101640.0,101630.0,0.72472069]
["bitfinex-derivatives","BTCF0:USTF0",1749163415909,0.78303173,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163416613,0.78303173,101640.0,101630.0,0.63485559]
["bitfinex-derivatives","BTCF0:USTF0",1749163416816,0.78303173,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163417011,0.32043477,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163417313,0.12373487,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163417709,0.32043477,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163417908,0.12373487,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163418114,0.32043477,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163419003,0.32043477,101640.0,101630.0,0.63485559]
["bitfinex-derivatives","BTCF0:USTF0",1749163419208,0.32043477,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163419806,0.35193477,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163420715,0.2598999,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163420916,0.35193477,101640.0,101630.0,0.79012069]
["bitfinex-derivatives","BTCF0:USTF0",1749163421113,0.35193477,101640.0,101630.0,0.63485559]
["bitfinex-derivatives","BTCF0:USTF0",1749163421316,0.35193477,101640.0,101630.0,0.20865559]
["bitfinex-derivatives","BTCF0:USTF0",1749163421615,0.86681862,101640.0,101630.0,0.6677593]
["bitfinex-derivatives","BTCF0:USTF0",1749163421813,0.86681862,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163422018,0.71155352,101640.0,101630.0,0.6679593]
["bitfinex-derivatives","BTCF0:USTF0",1749163422820,0.71155352,101640.0,101630.0,0.1989193]
["bitfinex-derivatives","BTCF0:USTF0",1749163423013,1.17415048,101640.0,101630.0,0.6679193]
["bitfinex-derivatives","BTCF0:USTF0",1749163424019,1.17415048,101640.0,101630.0,0.6659193]
["bitfinex-derivatives","BTCF0:USTF0",1749163424719,1.20685048,101640.0,101630.0,0.6659193]
["bitfinex-derivatives","BTCF0:USTF0",1749163424908,1.08429686,101640.0,101630.0,0.8211844]
["bitfinex-derivatives","BTCF0:USTF0",1749163425310,1.08429686,101640.0,101630.0,0.6659193]
["bitfinex-derivatives","BTCF0:USTF0",1749163425724,1.08429686,101640.0,101630.0,0.8211844]
["bitfinex-derivatives","BTCF0:USTF0",1749163426319,0.72349686,101640.0,101630.0,0.8211844]
["bitfinex-derivatives","BTCF0:USTF0",1749163427322,0.72349686,101640.0,101630.0,0.6659193]
["bitfinex-derivatives","BTCF0:USTF0",1749163427622,0.72349686,101640.0,101630.0,0.8211844]
["bitfinex-derivatives","BTCF0:USTF0",1749163428025,0.72349686,101640.0,101630.0,0.6659193]
["bitfinex-derivatives","BTCF0:USTF0",1749163428324,0.72349686,101640.0,101630.0,0.8211844]
["bitfinex-derivatives","BTCF0:USTF0",1749163428719,0.69079686,101640.0,101630.0,0.8211844]
["bitfinex-derivatives","BTCF0:USTF0",1749163428913,0.69079686,101640.0,101630.0,0.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1749163429727,0.72229686,101640.0,101630.0,0.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1749163430115,0.72229686,101640.0,101630.0,1.0582193]
["bitfinex-derivatives","BTCF0:USTF0",1749163430315,0.72229686,101640.0,101630.0,1.2134844]
["bitfinex-derivatives","BTCF0:USTF0",1749163430516,0.72229686,101640.0,101630.0,0.1969193]
["bitfinex-derivatives","BTCF0:USTF0",1749163430726,0.84485048,101640.0,101630.0,0.6658793]
["bitfinex-derivatives","BTCF0:USTF0",1749163433225,1.20565048,101640.0,101630.0,0.6658792]
["bitfinex-derivatives","BTCF0:USTF0",1749163433524,1.20565048,101640.0,101630.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1749163433722,0.1967193,101630.0,101620.0,0.08009838]
["bitfinex-derivatives","BTCF0:USTF0",1749163434027,0.77357444,101630.0,101620.0,0.74579698]
["bitfinex-derivatives","BTCF0:USTF0",1749163434924,0.77357444,101630.0,101620.0,0.74599698]
["bitfinex-derivatives","BTCF0:USTF0",1749163435326,0.77357444,101630.0,101620.0,0.74799698]
["bitfinex-derivatives","BTCF0:USTF0",1749163435926,0.77357444,101630.0,101620.0,0.43430208]
["bitfinex-derivatives","BTCF0:USTF0",1749163436220,0.77357444,101630.0,101620.0,0.90326208]
["bitfinex-derivatives","BTCF0:USTF0",1749163438428,0.77357444,101630.0,101620.0,0.74799698]
["bitfinex-derivatives","BTCF0:USTF0",1749163440526,0.77357444,101630.0,101620.0,0.55125838]
["bitfinex-derivatives","BTCF0:USTF0",1749163440718,0.77357444,101630.0,101620.0,0.74799698]
["bitfinex-derivatives","BTCF0:USTF0",1749163442624,0.77357444,101630.0,101620.0,0.55125838]
["bitfinex-derivatives","BTCF0:USTF0",1749163442824,0.88801444,101630.0,101620.0,0.47130815]
["bitfinex-derivatives","BTCF0:USTF0",1749163443025,0.7653593,101630.0,101620.0,0.47110815]
["bitfinex-derivatives","BTCF0:USTF0",1749163443416,0.88793549,101630.0,101620.0,0.66784675]
["bitfinex-derivatives","BTCF0:USTF0",1749163443822,0.88793549,101630.0,101620.0,0.66804675]
["bitfinex-derivatives","BTCF0:USTF0",1749163446727,0.88793549,101630.0,101620.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749163446921,0.88793549,101630.0,101620.0,0.47130815]
["bitfinex-derivatives","BTCF0:USTF0",1749163447122,0.9189525,101630.0,101620.0,0.47130815]
["bitfinex-derivatives","BTCF0:USTF0",1749163447325,0.9189525,101630.0,101620.0,0.66804675]
["bitfinex-derivatives","BTCF0:USTF0",1749163447732,0.9189525,101630.0,101620.0,0.47130815]
["bitfinex-derivatives","BTCF0:USTF0",1749163447932,0.7653593,101630.0,101620.0,0.47130815]
["bitfinex-derivatives","BTCF0:USTF0",1749163448435,0.7653593,101630.0,101620.0,0.66804675]
["bitfinex-derivatives","BTCF0:USTF0",1749163448836,0.88795113,101630.0,101620.0,0.47130815]
["bitfinex-derivatives","BTCF0:USTF0",1749163449135,0.88795113,101630.0,101620.0,0.66804675]
["bitfinex-derivatives","BTCF0:USTF0",1749163449637,0.69123183,101630.0,101620.0,0.68799636]
["bitfinex-derivatives","BTCF0:USTF0",1749163449837,0.88795113,101630.0,101620.0,0.49125776]
["bitfinex-derivatives","BTCF0:USTF0",1749163450536,0.7653593,101630.0,101620.0,0.68799636]
["bitfinex-derivatives","BTCF0:USTF0",1749163451633,0.8879958,101630.0,101620.0,0.71829636]
["bitfinex-derivatives","BTCF0:USTF0",1749163452039,0.7653593,101630.0,101620.0,0.71829636]
["bitfinex-derivatives","BTCF0:USTF0",1749163452636,0.9189525,101630.0,101620.0,0.71829636]
["bitfinex-derivatives","BTCF0:USTF0",1749163453738,0.9189525,101630.0,101620.0,0.69834675]
["bitfinex-derivatives","BTCF0:USTF0",1749163454546,0.9189525,101630.0,101620.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749163454942,0.9189525,101630.0,101620.0,0.00214815]
["bitfinex-derivatives","BTCF0:USTF0",1749163455247,1.0742176,101630.0,101620.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749163455755,1.0742176,101630.0,101620.0,0.00214815]
["bitfinex-derivatives","BTCF0:USTF0",1749163455938,1.0742176,101630.0,101620.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749163456142,1.0742176,101630.0,101620.0,0.00214815]
["bitfinex-derivatives","BTCF0:USTF0",1749163456951,1.0742176,101630.0,101620.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749163457551,0.9189525,101630.0,101620.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749163457754,1.0742176,101630.0,101620.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749163458451,1.53681456,101630.0,101620.0,0.00234815]
["bitfinex-derivatives","BTCF0:USTF0",1749163459550,1.53681456,101630.0,101620.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1749163460552,1.89761456,101630.0,101620.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1749163462354,1.74402136,101630.0,101620.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1749163462948,0.1967386,101620.0,101610.0,0.04257475]
["bitfinex-derivatives","BTCF0:USTF0",1749163463251,0.9320969,101620.0,101610.0,0.51149475]
["bitfinex-derivatives","BTCF0:USTF0",1749163463447,0.9320969,101620.0,101610.0,0.51169475]
["bitfinex-derivatives","BTCF0:USTF0",1749163464252,0.7768318,101620.0,101610.0,0.51369475]
["bitfinex-derivatives","BTCF0:USTF0",1749163464856,0.7768318,101620.0,101610.0,0.51569475]
["bitfinex-derivatives","BTCF0:USTF0",1749163466154,0.7768318,101620.0,101610.0,0.04677475]
["bitfinex-derivatives","BTCF0:USTF0",1749163466554,0.7768318,101620.0,101610.0,0.04657475]
["bitfinex-derivatives","BTCF0:USTF0",1749163466854,0.7768318,101620.0,101610.0,0.04677475]
["bitfinex-derivatives","BTCF0:USTF0",1749163472757,0.7768318,101620.0,101610.0,0.07737475]
["bitfinex-derivatives","BTCF0:USTF0",1749163475859,0.6232386,101620.0,101610.0,0.07737475]
["bitfinex-derivatives","BTCF0:USTF0",1749163477360,0.77825685,101620.0,101610.0,0.232393]
["bitfinex-derivatives","BTCF0:USTF0",1749163477861,0.77825685,101620.0,101610.0,0.4291509]
["bitfinex-derivatives","BTCF0:USTF0",1749163478158,0.5575386,101620.0,101610.0,0.4291509]
["bitfinex-derivatives","BTCF0:USTF0",1749163478362,0.79477277,101620.0,101610.0,0.4291509]
["bitfinex-derivatives","BTCF0:USTF0",1749163478546,0.68037277,101620.0,101610.0,0.4291509]
["bitfinex-derivatives","BTCF0:USTF0",1749163480159,0.31957277,101620.0,101610.0,0.7899509]
["bitfinex-derivatives","BTCF0:USTF0",1749163483157,0.31957267,101620.0,101610.0,0.94496915]
["bitfinex-derivatives","BTCF0:USTF0",1749163483548,0.28885009,101620.0,101610.0,0.94496915]
["bitfinex-derivatives","BTCF0:USTF0",1749163483753,0.28885009,101620.0,101610.0,1.41380915]
["bitfinex-derivatives","BTCF0:USTF0",1749163485263,0.28885009,101620.0,101610.0,1.41367043]
["bitfinex-derivatives","BTCF0:USTF0",1749163485459,0.28885009,101620.0,101610.0,0.94483043]
["bitfinex-derivatives","BTCF0:USTF0",1749163485663,0.28885009,101620.0,101610.0,1.25868154]
["bitfinex-derivatives","BTCF0:USTF0",1749163486055,0.28885009,101620.0,101610.0,1.25848154]
["bitfinex-derivatives","BTCF0:USTF0",1749163486259,0.28885009,101620.0,101610.0,1.25868154]
["bitfinex-derivatives","BTCF0:USTF0",1749163486753,0.28885009,101620.0,101610.0,0.78988154]
["bitfinex-derivatives","BTCF0:USTF0",1749163486952,0.28885009,101620.0,101610.0,0.07737475]
["bitfinex-derivatives","BTCF0:USTF0",1749163487154,0.83532156,101620.0,101610.0,0.07737475]
["bitfinex-derivatives","BTCF0:USTF0",1749163487358,0.83532156,101620.0,101610.0,0.01437475]
["bitfinex-derivatives","BTCF0:USTF0",1749163487359,0.82688739,101620.0,101610.0,0.01437475]
["bitfinex-derivatives","BTCF0:USTF0",1749163487558,1.07738059,101620.0,101610.0,0.48317475]
["bitfinex-derivatives","BTCF0:USTF0",1749163487753,1.07738059,101620.0,101610.0,0.01417475]
["bitfinex-derivatives","BTCF0:USTF0",1749163488159,0.9224317,101620.0,101610.0,0.01437475]
["bitfinex-derivatives","BTCF0:USTF0",1749163488360,1.07738059,101620.0,101610.0,0.01437475]
["bitfinex-derivatives","BTCF0:USTF0",1749163492171,1.07738059,101620.0,101610.0,0.01417475]
["bitfinex-derivatives","BTCF0:USTF0",1749163492369,1.07738059,101620.0,101610.0,0.01437475]
["bitfinex-derivatives","BTCF0:USTF0",1749163492667,0.8672296,101620.0,101610.0,0.01437475]
["bitfinex-derivatives","BTCF0:USTF0",1749163492967,1.0639681,101620.0,101610.0,0.01437475]
["bitfinex-derivatives","BTCF0:USTF0",1749163494663,1.0639681,101620.0,101610.0,0.00477591]
["bitfinex-derivatives","BTCF0:USTF0",1749163494859,1.0639681,101620.0,101610.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749163498462,1.0639681,101620.0,101610.0,0.01421464]
["bitfinex-derivatives","BTCF0:USTF0",1749163500861,0.79461921,101620.0,101610.0,0.21097244]
["bitfinex-derivatives","BTCF0:USTF0",1749163501069,0.69172601,101620.0,101610.0,0.36592133]
["bitfinex-derivatives","BTCF0:USTF0",1749163501372,0.65852601,101620.0,101610.0,0.42862133]
["bitfinex-derivatives","BTCF0:USTF0",1749163501568,0.65852601,101620.0,101610.0,0.27367244]
["bitfinex-derivatives","BTCF0:USTF0",1749163503572,0.65852601,101620.0,101610.0,0.07691464]
["bitfinex-derivatives","BTCF0:USTF0",1749163503775,0.68972601,101620.0,101610.0,0.27367244]
["bitfinex-derivatives","BTCF0:USTF0",1749163506191,0.8446749,101620.0,101610.0,0.51545464]
["bitfinex-derivatives","BTCF0:USTF0",1749163506379,0.8779749,101620.0,101610.0,0.51545464]
["bitfinex-derivatives","BTCF0:USTF0",1749163507083,0.8779749,101620.0,101610.0,0.71221254]
["bitfinex-derivatives","BTCF0:USTF0",1749163508181,0.8779749,101620.0,101610.0,0.71217254]
["bitfinex-derivatives","BTCF0:USTF0",1749163508780,0.53058739,101620.0,101610.0,0.24357254]
["bitfinex-derivatives","BTCF0:USTF0",1749163509485,0.3756385,101620.0,101610.0,0.24357254]
["bitfinex-derivatives","BTCF0:USTF0",1749163511491,0.53058739,101620.0,101610.0,0.24357254]
["bitfinex-derivatives","BTCF0:USTF0",1749163511878,0.68418059,101620.0,101610.0,0.24357254]
["bitfinex-derivatives","BTCF0:USTF0",1749163512986,0.68418059,101620.0,101610.0,0.01421464]
["bitfinex-derivatives","BTCF0:USTF0",1749163513991,0.5292317,101620.0,101610.0,0.01421464]
["bitfinex-derivatives","BTCF0:USTF0",1749163514289,0.68418059,101620.0,101610.0,0.01421464]
["bitfinex-derivatives","BTCF0:USTF0",1749163517497,0.53058739,101620.0,101610.0,0.01421464]
["bitfinex-derivatives","BTCF0:USTF0",1749163517995,0.53058739,101620.0,101610.0,0.04591464]
["bitfinex-derivatives","BTCF0:USTF0",1749163518295,0.53058739,101620.0,101610.0,0.03631606]
["bitfinex-derivatives","BTCF0:USTF0",1749163520800,0.74500465,101620.0,101610.0,0.03631606]
["bitfinex-derivatives","BTCF0:USTF0",1749163522898,0.68436517,101620.0,101610.0,0.03631606]
["bitfinex-derivatives","BTCF0:USTF0",1749163523198,0.83947594,101620.0,101610.0,0.03631606]
["bitfinex-derivatives","BTCF0:USTF0",1749163526000,0.83947594,101620.0,101610.0,0.00461606]
["bitfinex-derivatives","BTCF0:USTF0",1749163526195,2.48359364,101620.0,101560.0,0.63827671]
["bitfinex-derivatives","BTCF0:USTF0",1749163526387,2.48359364,101620.0,101560.0,0.95536657]
["bitfinex-derivatives","BTCF0:USTF0",1749163526388,0.12307316,101570.0,101560.0,0.95536657]
["bitfinex-derivatives","BTCF0:USTF0",1749163526589,0.42572519,101580.0,101570.0,0.1968353]
["bitfinex-derivatives","BTCF0:USTF0",1749163526796,0.73679129,101580.0,101570.0,0.74566513]
["bitfinex-derivatives","BTCF0:USTF0",1749163526993,0.67518275,101580.0,101570.0,0.74566513]
["bitfinex-derivatives","BTCF0:USTF0",1749163527299,0.52015292,101580.0,101570.0,1.0590753]
["bitfinex-derivatives","BTCF0:USTF0",1749163527493,0.39707976,101580.0,101570.0,1.0921753]
["bitfinex-derivatives","BTCF0:USTF0",1749163527689,0.39707976,101580.0,101570.0,0.6237353]
["bitfinex-derivatives","BTCF0:USTF0",1749163527894,0.39707976,101580.0,101570.0,1.0921753]
["bitfinex-derivatives","BTCF0:USTF0",1749163528303,0.39707976,101580.0,101570.0,0.77885575]
["bitfinex-derivatives","BTCF0:USTF0",1749163528304,0.03680756,101580.0,101570.0,0.77885575]
["bitfinex-derivatives","BTCF0:USTF0",1749163528493,0.12884601,101580.0,101570.0,1.24729575]
["bitfinex-derivatives","BTCF0:USTF0",1749163529096,0.03680756,101580.0,101570.0,1.69519175]
["bitfinex-derivatives","BTCF0:USTF0",1749163529403,0.0921866,101590.0,101580.0,0.1968159]
["bitfinex-derivatives","BTCF0:USTF0",1749163529600,0.0921866,101590.0,101580.0,1.0947368]
["bitfinex-derivatives","BTCF0:USTF0",1749163529803,0.00014815,101590.0,101580.0,1.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1749163530698,0.00014815,101590.0,101580.0,1.3752368]
["bitfinex-derivatives","BTCF0:USTF0",1749163531408,0.00014815,101590.0,101580.0,1.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1749163531598,0.00114815,101590.0,101580.0,1.1252368]
["bitfinex-derivatives","BTCF0:USTF0",1749163532300,0.00114815,101590.0,101580.0,1.5936768]
["bitfinex-derivatives","BTCF0:USTF0",1749163532500,0.00014815,101590.0,101580.0,1.6269768]
["bitfinex-derivatives","BTCF0:USTF0",1749163533009,0.00014815,101590.0,101580.0,1.6279768]
["bitfinex-derivatives","BTCF0:USTF0",1749163533710,0.00014815,101590.0,101580.0,1.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1749163533901,0.00014815,101590.0,101580.0,1.9779768]
["bitfinex-derivatives","BTCF0:USTF0",1749163534096,0.00014815,101590.0,101580.0,1.8779768]
["bitfinex-derivatives","BTCF0:USTF0",1749163534297,0.00014815,101590.0,101580.0,1.5677359]
["bitfinex-derivatives","BTCF0:USTF0",1749163534501,0.00014815,101590.0,101580.0,1.8779768]
["bitfinex-derivatives","BTCF0:USTF0",1749163535207,0.00014815,101590.0,101580.0,1.6279768]
["bitfinex-derivatives","BTCF0:USTF0",1749163535912,0.00014815,101590.0,101580.0,1.9887768]
["bitfinex-derivatives","BTCF0:USTF0",1749163537010,0.00014815,101590.0,101580.0,2.0887768]
["bitfinex-derivatives","BTCF0:USTF0",1749163537811,0.00014815,101590.0,101580.0,1.9887768]
["bitfinex-derivatives","BTCF0:USTF0",1749163541015,0.75510355,101590.0,101580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749163541309,0.75412798,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163541512,0.59900753,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163541710,0.44516608,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163541917,0.95980753,101590.0,101580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163542713,0.96080753,101590.0,101580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749163543219,1.11592798,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163543820,0.96208653,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163545813,1.08468627,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163546211,0.92956582,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163546411,0.60976627,101590.0,101580.0,0.1970159]
["bitfinex-derivatives","BTCF0:USTF0",1749163546920,0.60976627,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163547116,0.45464582,101590.0,101580.0,0.1970159]
["bitfinex-derivatives","BTCF0:USTF0",1749163547521,0.60976627,101590.0,101580.0,0.1970159]
["bitfinex-derivatives","BTCF0:USTF0",1749163547723,0.60976627,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163552323,0.45464582,101590.0,101580.0,0.5578158]
["bitfinex-derivatives","BTCF0:USTF0",1749163552521,0.03814958,101590.0,101580.0,0.71293625]
["bitfinex-derivatives","BTCF0:USTF0",1749163552720,0.32686091,101590.0,101580.0,0.81023625]
["bitfinex-derivatives","BTCF0:USTF0",1749163555925,0.23494598,101590.0,101580.0,0.81023625]
["bitfinex-derivatives","BTCF0:USTF0",1749163557022,0.23394598,101590.0,101580.0,0.81023625]
["bitfinex-derivatives","BTCF0:USTF0",1749163557222,0.23394598,101590.0,101580.0,0.81123625]
["bitfinex-derivatives","BTCF0:USTF0",1749163557424,0.23394598,101590.0,101580.0,1.00911625]
["bitfinex-derivatives","BTCF0:USTF0",1749163557626,0.23394598,101590.0,101580.0,0.81223625]
["bitfinex-derivatives","BTCF0:USTF0",1749163557627,0.03714958,101590.0,101580.0,0.81223625]
["bitfinex-derivatives","BTCF0:USTF0",1749163557933,0.03714958,101590.0,101580.0,1.00911625]
["bitfinex-derivatives","BTCF0:USTF0",1749163558434,0.03714958,101590.0,101580.0,1.1642367]
["bitfinex-derivatives","BTCF0:USTF0",1749163558634,0.03714958,101590.0,101580.0,1.00911625]
["bitfinex-derivatives","BTCF0:USTF0",1749163558932,0.03714958,101590.0,101580.0,1.02860233]
["bitfinex-derivatives","BTCF0:USTF0",1749163559639,0.23394608,101590.0,101580.0,1.02860233]
["bitfinex-derivatives","BTCF0:USTF0",1749163560144,0.03714958,101590.0,101580.0,1.02860233]
["bitfinex-derivatives","BTCF0:USTF0",1749163561242,0.03714958,101590.0,101580.0,1.12860233]
["bitfinex-derivatives","BTCF0:USTF0",1749163561444,0.23394598,101590.0,101580.0,0.93172233]
["bitfinex-derivatives","BTCF0:USTF0",1749163561638,0.23394598,101590.0,101580.0,0.83172233]
["bitfinex-derivatives","BTCF0:USTF0",1749163562550,0.03714958,101590.0,101580.0,0.83172233]
["bitfinex-derivatives","BTCF0:USTF0",1749163562845,0.03714958,101590.0,101580.0,0.93172233]
["bitfinex-derivatives","BTCF0:USTF0",1749163563540,0.23394598,101590.0,101580.0,0.93172233]
["bitfinex-derivatives","BTCF0:USTF0",1749163564434,0.23394598,101590.0,101580.0,0.67660188]
["bitfinex-derivatives","BTCF0:USTF0",1749163564642,0.51278136,101590.0,101580.0,0.61190188]
["bitfinex-derivatives","BTCF0:USTF0",1749163564943,0.57618136,101590.0,101580.0,0.57910188]
["bitfinex-derivatives","BTCF0:USTF0",1749163565338,0.60686617,101590.0,101580.0,1.04762188]
["bitfinex-derivatives","BTCF0:USTF0",1749163565538,0.60686617,101590.0,101580.0,1.04742188]
["bitfinex-derivatives","BTCF0:USTF0",1749163565739,0.45174572,101590.0,101580.0,1.04742188]
["bitfinex-derivatives","BTCF0:USTF0",1749163565941,0.45174572,101590.0,101580.0,1.04762188]
["bitfinex-derivatives","BTCF0:USTF0",1749163566136,0.23394598,101590.0,101580.0,1.23564233]
["bitfinex-derivatives","BTCF0:USTF0",1749163566333,0.32590658,101590.0,101580.0,1.26584233]
["bitfinex-derivatives","BTCF0:USTF0",1749163566536,0.32690658,101590.0,101580.0,1.26484233]
["bitfinex-derivatives","BTCF0:USTF0",1749163567546,0.32590658,101590.0,101580.0,1.26584233]
["bitfinex-derivatives","BTCF0:USTF0",1749163568147,0.32590658,101590.0,101580.0,1.26484233]
["bitfinex-derivatives","BTCF0:USTF0",1749163568848,0.32590658,101590.0,101580.0,1.26584233]
["bitfinex-derivatives","BTCF0:USTF0",1749163570645,0.12911018,101590.0,101580.0,1.26584233]
["bitfinex-derivatives","BTCF0:USTF0",1749163571255,0.12911018,101590.0,101580.0,1.52096278]
["bitfinex-derivatives","BTCF0:USTF0",1749163571438,0.03714958,101590.0,101580.0,1.63500278]
["bitfinex-derivatives","BTCF0:USTF0",1749163578740,0.1231606,101600.0,101580.0,1.63500278]
["bitfinex-derivatives","BTCF0:USTF0",1749163578741,0.05477103,101600.0,101590.0,0.1967965]
["bitfinex-derivatives","BTCF0:USTF0",1749163578946,0.03251793,101610.0,101600.0,0.1967771]
["bitfinex-derivatives","BTCF0:USTF0",1749163579152,0.03251793,101610.0,101600.0,1.21093755]
["bitfinex-derivatives","BTCF0:USTF0",1749163579549,0.03251793,101610.0,101600.0,1.24373755]
["bitfinex-derivatives","BTCF0:USTF0",1749163579753,0.22927563,101610.0,101600.0,1.24373755]
["bitfinex-derivatives","BTCF0:USTF0",1749163580251,0.23127563,101610.0,101600.0,1.24373755]
["bitfinex-derivatives","BTCF0:USTF0",1749163581142,0.23327563,101610.0,101600.0,1.21093755]
["bitfinex-derivatives","BTCF0:USTF0",1749163581342,0.03651793,101610.0,101600.0,1.21093755]
["bitfinex-derivatives","BTCF0:USTF0",1749163581546,0.03651793,101610.0,101600.0,1.24373755]
["bitfinex-derivatives","BTCF0:USTF0",1749163582155,0.03651793,101610.0,101600.0,1.0886171]
["bitfinex-derivatives","BTCF0:USTF0",1749163582449,0.03651793,101610.0,101600.0,1.24373755]
["bitfinex-derivatives","BTCF0:USTF0",1749163582656,0.23327563,101610.0,101600.0,1.24373755]
["bitfinex-derivatives","BTCF0:USTF0",1749163582951,0.23127563,101610.0,101600.0,1.21093755]
["bitfinex-derivatives","BTCF0:USTF0",1749163583346,0.26317563,101610.0,101600.0,0.5575771]
["bitfinex-derivatives","BTCF0:USTF0",1749163583655,0.26317563,101610.0,101600.0,1.0257371]
["bitfinex-derivatives","BTCF0:USTF0",1749163583956,0.26217563,101610.0,101600.0,1.0257371]
["bitfinex-derivatives","BTCF0:USTF0",1749163584156,0.26217563,101610.0,101600.0,0.5575771]
["bitfinex-derivatives","BTCF0:USTF0",1749163584451,0.53989582,101610.0,101600.0,1.0259371]
["bitfinex-derivatives","BTCF0:USTF0",1749163584661,0.53989582,101610.0,101600.0,1.0257371]
["bitfinex-derivatives","BTCF0:USTF0",1749163584957,0.53989582,101610.0,101600.0,1.0259371]
["bitfinex-derivatives","BTCF0:USTF0",1749163585155,0.38477537,101610.0,101600.0,1.0259371]
["bitfinex-derivatives","BTCF0:USTF0",1749163586456,0.38477537,101610.0,101600.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749163586647,0.53989582,101610.0,101600.0,1.0258971]
["bitfinex-derivatives","BTCF0:USTF0",1749163590666,0.38477537,101610.0,101600.0,1.0258971]
["bitfinex-derivatives","BTCF0:USTF0",1749163590958,0.42169936,101610.0,101600.0,1.0258971]
["bitfinex-derivatives","BTCF0:USTF0",1749163591760,0.42169936,101610.0,101600.0,0.5577771]
["bitfinex-derivatives","BTCF0:USTF0",1749163591953,0.42169936,101610.0,101600.0,1.0258971]
["bitfinex-derivatives","BTCF0:USTF0",1749163592260,0.42169936,101610.0,101600.0,0.5577771]
["bitfinex-derivatives","BTCF0:USTF0",1749163592461,0.42169936,101610.0,101600.0,1.0258971]
["bitfinex-derivatives","BTCF0:USTF0",1749163602470,0.38979936,101610.0,101600.0,1.0258971]
["bitfinex-derivatives","BTCF0:USTF0",1749163602668,0.38979936,101610.0,101600.0,1.0867971]
["bitfinex-derivatives","BTCF0:USTF0",1749163602966,0.35728143,101610.0,101600.0,1.0867971]
["bitfinex-derivatives","BTCF0:USTF0",1749163603173,0.35728143,101610.0,101600.0,1.1168971]
["bitfinex-derivatives","BTCF0:USTF0",1749163603367,0.35728143,101610.0,101600.0,1.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749163603765,0.16052373,101610.0,101600.0,1.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749163603967,0.35728143,101610.0,101600.0,1.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749163604870,0.16052373,101610.0,101600.0,1.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749163605367,0.13009352,101610.0,101600.0,1.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749163605569,0.13009352,101610.0,101600.0,1.1168971]
["bitfinex-derivatives","BTCF0:USTF0",1749163605772,0.13009352,101610.0,101600.0,1.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749163606473,0.32685122,101610.0,101600.0,1.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749163607967,0.13009352,101610.0,101600.0,1.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749163608968,0.13009352,101610.0,101600.0,1.38593755]
["bitfinex-derivatives","BTCF0:USTF0",1749163611476,0.03792399,101610.0,101600.0,1.48593755]
["bitfinex-derivatives","BTCF0:USTF0",1749163613463,0.001,101610.0,101600.0,1.48593755]
["bitfinex-derivatives","BTCF0:USTF0",1749163614372,0.001,101610.0,101600.0,1.01781755]
["bitfinex-derivatives","BTCF0:USTF0",1749163614573,0.001,101610.0,101600.0,1.48545755]
["bitfinex-derivatives","BTCF0:USTF0",1749163617076,0.001,101610.0,101600.0,2.087418]
["bitfinex-derivatives","BTCF0:USTF0",1749163617077,1e-07,101610.0,101600.0,2.087418]
["bitfinex-derivatives","BTCF0:USTF0",1749163617273,0.1967012,101640.0,101630.0,0.2458946]
["bitfinex-derivatives","BTCF0:USTF0",1749163617470,0.61253644,101650.0,101640.0,0.1966997]
["bitfinex-derivatives","BTCF0:USTF0",1749163617667,0.61253644,101650.0,101630.0,1.04419503]
["bitfinex-derivatives","BTCF0:USTF0",1749163617668,0.1966997,101640.0,101630.0,0.26582688]
["bitfinex-derivatives","BTCF0:USTF0",1749163617871,0.5368868,101640.0,101630.0,1.0253064]
["bitfinex-derivatives","BTCF0:USTF0",1749163618070,0.5696868,101640.0,101630.0,1.0253064]
["bitfinex-derivatives","BTCF0:USTF0",1749163618276,0.52848635,101640.0,101630.0,1.05392081]
["bitfinex-derivatives","BTCF0:USTF0",1749163618577,0.53048635,101640.0,101630.0,1.05392081]
["bitfinex-derivatives","BTCF0:USTF0",1749163618779,0.53048635,101640.0,101630.0,1.13190466]
["bitfinex-derivatives","BTCF0:USTF0",1749163618780,0.41656635,101640.0,101630.0,1.13190466]
["bitfinex-derivatives","BTCF0:USTF0",1749163618980,0.53048635,101640.0,101630.0,1.13190466]
["bitfinex-derivatives","BTCF0:USTF0",1749163619378,0.53348635,101640.0,101630.0,1.13190466]
["bitfinex-derivatives","BTCF0:USTF0",1749163619582,0.6886068,101640.0,101630.0,1.13191736]
["bitfinex-derivatives","BTCF0:USTF0",1749163619974,0.53348635,101640.0,101630.0,1.13211736]
["bitfinex-derivatives","BTCF0:USTF0",1749163620278,0.005,101640.0,101630.0,1.36433441]
["bitfinex-derivatives","BTCF0:USTF0",1749163620485,0.005,101640.0,101630.0,1.30371396]
["bitfinex-derivatives","BTCF0:USTF0",1749163620781,0.2016997,101640.0,101630.0,0.68083351]
["bitfinex-derivatives","BTCF0:USTF0",1749163620982,0.2016997,101640.0,101630.0,1.30351396]
["bitfinex-derivatives","BTCF0:USTF0",1749163621479,0.2016997,101640.0,101630.0,1.30371396]
["bitfinex-derivatives","BTCF0:USTF0",1749163622885,0.11892,101640.0,101630.0,1.30371396]
["bitfinex-derivatives","BTCF0:USTF0",1749163623077,0.005,101640.0,101630.0,1.40371396]
["bitfinex-derivatives","BTCF0:USTF0",1749163623283,0.31074845,101650.0,101640.0,0.1966997]
["bitfinex-derivatives","BTCF0:USTF0",1749163623478,0.11406815,101650.0,101640.0,0.9500475]
["bitfinex-derivatives","BTCF0:USTF0",1749163623679,0.11406815,101650.0,101640.0,0.79492705]
["bitfinex-derivatives","BTCF0:USTF0",1749163623880,0.31074845,101650.0,101640.0,0.79492705]
["bitfinex-derivatives","BTCF0:USTF0",1749163624079,0.19682845,101650.0,101640.0,0.79492705]
["bitfinex-derivatives","BTCF0:USTF0",1749163624281,0.31074845,101650.0,101640.0,0.79492705]
["bitfinex-derivatives","BTCF0:USTF0",1749163625381,0.31074855,101650.0,101640.0,0.79492705]
["bitfinex-derivatives","BTCF0:USTF0",1749163625578,0.19682855,101650.0,101640.0,0.79492705]
["bitfinex-derivatives","BTCF0:USTF0",1749163625773,0.19682855,101650.0,101640.0,0.79592705]
["bitfinex-derivatives","BTCF0:USTF0",1749163626175,0.19682855,101650.0,101640.0,0.6408066]
["bitfinex-derivatives","BTCF0:USTF0",1749163626376,0.19682855,101650.0,101640.0,1.26356705]
["bitfinex-derivatives","BTCF0:USTF0",1749163626886,0.19682855,101650.0,101640.0,1.26376705]
["bitfinex-derivatives","BTCF0:USTF0",1749163628677,0.00014815,101650.0,101640.0,1.4188875]
["bitfinex-derivatives","BTCF0:USTF0",1749163628878,0.19682845,101650.0,101640.0,1.4188875]
["bitfinex-derivatives","BTCF0:USTF0",1749163629079,0.19682845,101650.0,101640.0,1.26376705]
["bitfinex-derivatives","BTCF0:USTF0",1749163630686,0.19682845,101650.0,101640.0,1.1086466]
["bitfinex-derivatives","BTCF0:USTF0",1749163630887,0.19682845,101650.0,101640.0,1.26376705]
["bitfinex-derivatives","BTCF0:USTF0",1749163632588,0.19682845,101650.0,101640.0,1.26576705]
["bitfinex-derivatives","BTCF0:USTF0",1749163632992,0.19682845,101650.0,101640.0,1.26676705]
["bitfinex-derivatives","BTCF0:USTF0",1749163633488,0.19682845,101650.0,101640.0,0.79912705]
["bitfinex-derivatives","BTCF0:USTF0",1749163633683,0.29272845,101650.0,101640.0,1.23568705]
["bitfinex-derivatives","BTCF0:USTF0",1749163635092,0.26012845,101650.0,101640.0,1.23568705]
["bitfinex-derivatives","BTCF0:USTF0",1749163635291,0.26012845,101650.0,101640.0,1.26728705]
["bitfinex-derivatives","BTCF0:USTF0",1749163636290,0.008,101660.0,101650.0,0.1966802]
["bitfinex-derivatives","BTCF0:USTF0",1749163636488,0.008,101660.0,101650.0,0.90520065]
["bitfinex-derivatives","BTCF0:USTF0",1749163636696,0.008,101660.0,101650.0,1.37272065]
["bitfinex-derivatives","BTCF0:USTF0",1749163636994,0.008,101660.0,101650.0,1.31012065]
["bitfinex-derivatives","BTCF0:USTF0",1749163636995,0.2046608,101660.0,101650.0,1.31012065]
["bitfinex-derivatives","BTCF0:USTF0",1749163637197,0.3802808,101660.0,101650.0,1.21012065]
["bitfinex-derivatives","BTCF0:USTF0",1749163637387,0.4111808,101660.0,101650.0,1.21012065]
["bitfinex-derivatives","BTCF0:USTF0",1749163637891,0.4111808,101660.0,101650.0,1.21032065]
["bitfinex-derivatives","BTCF0:USTF0",1749163638095,0.4111808,101660.0,101650.0,1.21028065]
["bitfinex-derivatives","BTCF0:USTF0",1749163638695,0.3802808,101660.0,101650.0,1.21028065]
["bitfinex-derivatives","BTCF0:USTF0",1749163638891,0.008,101660.0,101650.0,1.24268065]
["bitfinex-derivatives","BTCF0:USTF0",1749163639287,0.008,101660.0,101650.0,1.24468065]
["bitfinex-derivatives","BTCF0:USTF0",1749163639696,0.008,101660.0,101650.0,1.24668065]
["bitfinex-derivatives","BTCF0:USTF0",1749163639895,0.008,101660.0,101650.0,1.0915602]
["bitfinex-derivatives","BTCF0:USTF0",1749163640098,0.008,101660.0,101650.0,1.24668065]
["bitfinex-derivatives","BTCF0:USTF0",1749163640392,0.008,101660.0,101650.0,1.24648065]
["bitfinex-derivatives","BTCF0:USTF0",1749163641292,0.008,101660.0,101650.0,1.24668065]
["bitfinex-derivatives","BTCF0:USTF0",1749163641491,0.2046608,101660.0,101650.0,1.24668065]
["bitfinex-derivatives","BTCF0:USTF0",1749163641790,0.008,101660.0,101650.0,1.24668065]
["bitfinex-derivatives","BTCF0:USTF0",1749163641992,0.008,101660.0,101650.0,1.24648065]
["bitfinex-derivatives","BTCF0:USTF0",1749163642293,0.008,101660.0,101650.0,1.24668065]
["bitfinex-derivatives","BTCF0:USTF0",1749163642996,0.38670256,101670.0,101660.0,0.1966608]
["bitfinex-derivatives","BTCF0:USTF0",1749163643195,0.50042256,101670.0,101660.0,0.7950542]
["bitfinex-derivatives","BTCF0:USTF0",1749163643493,0.38670256,101670.0,101660.0,0.7950542]
["bitfinex-derivatives","BTCF0:USTF0",1749163643694,0.4902675,101670.0,101660.0,1.2320542]
["bitfinex-derivatives","BTCF0:USTF0",1749163643892,0.4902675,101670.0,101660.0,1.04433375]
["bitfinex-derivatives","BTCF0:USTF0",1749163644088,0.4902675,101670.0,101660.0,1.1994542]
["bitfinex-derivatives","BTCF0:USTF0",1749163644287,0.4902675,101670.0,101660.0,1.1996542]
["bitfinex-derivatives","BTCF0:USTF0",1749163644989,0.4902675,101670.0,101660.0,1.1994542]
["bitfinex-derivatives","BTCF0:USTF0",1749163645199,0.4902675,101670.0,101660.0,1.1996542]
["bitfinex-derivatives","BTCF0:USTF0",1749163645690,0.4902675,101670.0,101660.0,1.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1749163646090,0.4578675,101670.0,101660.0,1.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1749163646295,0.4578675,101670.0,101660.0,1.2329542]
["bitfinex-derivatives","BTCF0:USTF0",1749163646490,0.4578675,101670.0,101660.0,1.2949542]
["bitfinex-derivatives","BTCF0:USTF0",1749163646692,0.5197675,101670.0,101660.0,1.10953375]
["bitfinex-derivatives","BTCF0:USTF0",1749163646891,0.5197675,101670.0,101660.0,1.2646542]
["bitfinex-derivatives","BTCF0:USTF0",1749163647091,0.5197675,101670.0,101660.0,1.2329542]
["bitfinex-derivatives","BTCF0:USTF0",1749163647992,0.5197675,101670.0,101660.0,1.2327542]
["bitfinex-derivatives","BTCF0:USTF0",1749163648190,0.3568829,101670.0,101660.0,1.2327142]
["bitfinex-derivatives","BTCF0:USTF0",1749163648389,0.4214383,101670.0,101660.0,1.2329142]
["bitfinex-derivatives","BTCF0:USTF0",1749163648587,0.4214383,101670.0,101660.0,1.2646142]
["bitfinex-derivatives","BTCF0:USTF0",1749163650299,0.4214383,101670.0,101660.0,1.10949375]
["bitfinex-derivatives","BTCF0:USTF0",1749163650489,0.4214383,101670.0,101660.0,1.2646142]
["bitfinex-derivatives","BTCF0:USTF0",1749163651195,0.4214383,101670.0,101660.0,0.57813375]
["bitfinex-derivatives","BTCF0:USTF0",1749163651390,0.4214383,101670.0,101660.0,0.57793375]
["bitfinex-derivatives","BTCF0:USTF0",1749163651596,0.4214383,101670.0,101660.0,1.04525375]
["bitfinex-derivatives","BTCF0:USTF0",1749163651791,0.4214383,101670.0,101660.0,1.04545375]
["bitfinex-derivatives","BTCF0:USTF0",1749163652396,0.4214383,101670.0,101660.0,1.2005742]
["bitfinex-derivatives","BTCF0:USTF0",1749163652898,0.4214383,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163653098,0.4214383,101670.0,101660.0,1.2634742]
["bitfinex-derivatives","BTCF0:USTF0",1749163653902,0.3077183,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163654097,0.3595383,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163654800,0.2458183,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163655100,0.3595383,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163656003,0.2458183,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163656396,0.3595383,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163657105,0.3103775,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163658503,0.3102575,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163659803,0.1966575,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163660104,0.31904172,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163660499,0.1966575,101670.0,101660.0,1.2644742]
["bitfinex-derivatives","BTCF0:USTF0",1749163663106,0.88461872,101680.0,101670.0,0.1966415]
["bitfinex-derivatives","BTCF0:USTF0",1749163663107,0.3102238,101680.0,101670.0,0.1966415]
["bitfinex-derivatives","BTCF0:USTF0",1749163663307,0.43301246,101680.0,101670.0,0.77586195]
["bitfinex-derivatives","BTCF0:USTF0",1749163663607,0.43301246,101680.0,101670.0,0.80746195]
["bitfinex-derivatives","BTCF0:USTF0",1749163663910,0.43301246,101680.0,101670.0,0.83601872]
["bitfinex-derivatives","BTCF0:USTF0",1749163664299,0.43301246,101680.0,101670.0,0.68089827]
["bitfinex-derivatives","BTCF0:USTF0",1749163664495,0.31941246,101680.0,101670.0,0.83601872]
["bitfinex-derivatives","BTCF0:USTF0",1749163664700,0.43301246,101680.0,101670.0,0.83601872]
["bitfinex-derivatives","BTCF0:USTF0",1749163665206,0.31941246,101680.0,101670.0,0.83601872]
["bitfinex-derivatives","BTCF0:USTF0",1749163665408,0.43301246,101680.0,101670.0,0.83601872]
["bitfinex-derivatives","BTCF0:USTF0",1749163665607,0.43301246,101680.0,101670.0,0.83701872]
["bitfinex-derivatives","BTCF0:USTF0",1749163666007,0.3102238,101680.0,101670.0,0.68189827]
["bitfinex-derivatives","BTCF0:USTF0",1749163666207,0.1966238,101680.0,101670.0,0.83701872]
["bitfinex-derivatives","BTCF0:USTF0",1749163666707,0.3102238,101680.0,101670.0,0.83701872]
["bitfinex-derivatives","BTCF0:USTF0",1749163669807,0.40232117,101680.0,101670.0,0.83701872]
["bitfinex-derivatives","BTCF0:USTF0",1749163670709,0.28872117,101680.0,101670.0,0.83701872]
["bitfinex-derivatives","BTCF0:USTF0",1749163670913,0.40232117,101680.0,101670.0,1.30425872]
["bitfinex-derivatives","BTCF0:USTF0",1749163675516,0.28872117,101680.0,101670.0,1.30425872]
["bitfinex-derivatives","BTCF0:USTF0",1749163675815,0.40232117,101680.0,101670.0,1.30425872]
["bitfinex-derivatives","BTCF0:USTF0",1749163676516,0.28872117,101680.0,101670.0,1.30425872]
["bitfinex-derivatives","BTCF0:USTF0",1749163676711,0.40232117,101680.0,101670.0,1.30425872]
["bitfinex-derivatives","BTCF0:USTF0",1749163678015,0.28872117,101680.0,101670.0,1.30425872]
["bitfinex-derivatives","BTCF0:USTF0",1749163678215,0.40232117,101680.0,101670.0,1.30425872]
["bitfinex-derivatives","BTCF0:USTF0",1749163678514,0.40232117,101680.0,101670.0,1.30525872]
["bitfinex-derivatives","BTCF0:USTF0",1749163678920,0.40232117,101680.0,101670.0,1.30725872]
["bitfinex-derivatives","BTCF0:USTF0",1749163682619,0.28872117,101680.0,101670.0,0.84001872]
["bitfinex-derivatives","BTCF0:USTF0",1749163682919,0.40232117,101680.0,101670.0,1.30717872]
["bitfinex-derivatives","BTCF0:USTF0",1749163683219,0.1136,101680.0,101670.0,0.68489827]
["bitfinex-derivatives","BTCF0:USTF0",1749163683418,0.3102238,101680.0,101670.0,1.30717872]
["bitfinex-derivatives","BTCF0:USTF0",1749163685614,0.3102238,101680.0,101670.0,0.68489827]
["bitfinex-derivatives","BTCF0:USTF0",1749163685823,0.3102238,101680.0,101670.0,1.24427872]
["bitfinex-derivatives","BTCF0:USTF0",1749163686114,0.3718238,101680.0,101670.0,1.08935827]
["bitfinex-derivatives","BTCF0:USTF0",1749163686315,0.49461246,101680.0,101670.0,1.08935827]
["bitfinex-derivatives","BTCF0:USTF0",1749163686515,0.3718238,101680.0,101670.0,0.77731872]
["bitfinex-derivatives","BTCF0:USTF0",1749163686715,0.49461246,101680.0,101670.0,1.24447872]
["bitfinex-derivatives","BTCF0:USTF0",1749163686915,0.3718238,101680.0,101670.0,0.77731872]
["bitfinex-derivatives","BTCF0:USTF0",1749163687117,0.3718238,101680.0,101670.0,1.24443872]
["bitfinex-derivatives","BTCF0:USTF0",1749163687307,0.3718238,101680.0,101670.0,1.27713872]
["bitfinex-derivatives","BTCF0:USTF0",1749163687818,0.3718238,101680.0,101670.0,1.27513872]
["bitfinex-derivatives","BTCF0:USTF0",1749163688622,0.3718238,101680.0,101670.0,1.27413872]
["bitfinex-derivatives","BTCF0:USTF0",1749163689921,0.3102238,101680.0,101670.0,1.27413872]
["bitfinex-derivatives","BTCF0:USTF0",1749163692921,1.02236492,101690.0,101680.0,0.1966221]
["bitfinex-derivatives","BTCF0:USTF0",1749163693120,1.13588492,101690.0,101680.0,0.77424255]
["bitfinex-derivatives","BTCF0:USTF0",1749163693624,1.02236492,101690.0,101680.0,0.77424255]
["bitfinex-derivatives","BTCF0:USTF0",1749163693818,1.13588492,101690.0,101680.0,0.77424255]
["bitfinex-derivatives","BTCF0:USTF0",1749163694124,1.13588492,101690.0,101680.0,0.74344255]
["bitfinex-derivatives","BTCF0:USTF0",1749163694627,1.13588492,101690.0,101680.0,0.5883221]
["bitfinex-derivatives","BTCF0:USTF0",1749163694826,1.16693771,101690.0,101680.0,0.5787309]
["bitfinex-derivatives","BTCF0:USTF0",1749163695124,1.01309626,101690.0,101680.0,0.5787309]
["bitfinex-derivatives","BTCF0:USTF0",1749163695323,1.01309626,101690.0,101680.0,0.6118309]
["bitfinex-derivatives","BTCF0:USTF0",1749163695834,0.91478756,101690.0,101680.0,0.63192332]
["bitfinex-derivatives","BTCF0:USTF0",1749163696017,1.03770987,101690.0,101680.0,0.63192332]
["bitfinex-derivatives","BTCF0:USTF0",1749163696216,1.03770987,101690.0,101680.0,0.63292332]
["bitfinex-derivatives","BTCF0:USTF0",1749163699024,0.94480987,101690.0,101680.0,0.78804377]
["bitfinex-derivatives","BTCF0:USTF0",1749163699324,0.94480987,101690.0,101680.0,0.81770717]
["bitfinex-derivatives","BTCF0:USTF0",1749163700227,0.94480987,101690.0,101680.0,0.81790717]
["bitfinex-derivatives","BTCF0:USTF0",1749163702027,0.94480987,101690.0,101680.0,0.45710717]
["bitfinex-derivatives","BTCF0:USTF0",1749163702221,0.94480987,101690.0,101680.0,1.17870717]
["bitfinex-derivatives","BTCF0:USTF0",1749163704923,0.94480987,101690.0,101680.0,1.02392332]
["bitfinex-derivatives","BTCF0:USTF0",1749163705129,0.94480987,101690.0,101680.0,1.17870717]
["bitfinex-derivatives","BTCF0:USTF0",1749163706526,0.83128987,101690.0,101680.0,1.17870717]
["bitfinex-derivatives","BTCF0:USTF0",1749163706927,0.94480987,101690.0,101680.0,1.17870717]
["bitfinex-derivatives","BTCF0:USTF0",1749163707925,0.78213777,101690.0,101680.0,1.17870717]
["bitfinex-derivatives","BTCF0:USTF0",1749163708235,0.58551927,101690.0,101680.0,1.33349102]
["bitfinex-derivatives","BTCF0:USTF0",1749163708732,0.46259696,101690.0,101680.0,1.33349102]
["bitfinex-derivatives","BTCF0:USTF0",1749163709723,0.55471028,101690.0,101680.0,1.33349102]
["bitfinex-derivatives","BTCF0:USTF0",1749163711319,0.55471028,101690.0,101680.0,1.17866142]
["bitfinex-derivatives","BTCF0:USTF0",1749163711529,0.55471028,101690.0,101680.0,1.27866142]
["bitfinex-derivatives","BTCF0:USTF0",1749163712824,0.09211332,101690.0,101680.0,1.27866142]
["bitfinex-derivatives","BTCF0:USTF0",1749163714131,0.09211332,101690.0,101680.0,1.74562142]
["bitfinex-derivatives","BTCF0:USTF0",1749163716029,0.09211332,101700.0,101690.0,0.1966027]
["bitfinex-derivatives","BTCF0:USTF0",1749163716229,0.09211332,101700.0,101690.0,0.8068408]
["bitfinex-derivatives","BTCF0:USTF0",1749163717435,0.09211332,101700.0,101690.0,0.88689645]
["bitfinex-derivatives","BTCF0:USTF0",1749163718934,0.09211332,101700.0,101690.0,0.98689645]
["bitfinex-derivatives","BTCF0:USTF0",1749163719339,0.09211332,101700.0,101690.0,1.10033645]
["bitfinex-derivatives","BTCF0:USTF0",1749163719936,0.30392138,101710.0,101700.0,0.1965834]
["bitfinex-derivatives","BTCF0:USTF0",1749163720234,0.30392138,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163720235,0.10735728,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163722138,0.10735728,101710.0,101700.0,1.4261796]
["bitfinex-derivatives","BTCF0:USTF0",1749163722530,0.30392138,101710.0,101700.0,1.4261796]
["bitfinex-derivatives","BTCF0:USTF0",1749163722737,0.30392138,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163724138,0.10735728,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163725429,0.30392138,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163727934,0.10735728,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163728341,0.30392128,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163728838,0.10735728,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163730739,0.30392128,101710.0,101700.0,1.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1749163730933,0.30392128,101710.0,101700.0,1.2412415]
["bitfinex-derivatives","BTCF0:USTF0",1749163731135,0.17095728,101710.0,101700.0,1.2412415]
["bitfinex-derivatives","BTCF0:USTF0",1749163731735,0.17095728,101710.0,101700.0,0.7743215]
["bitfinex-derivatives","BTCF0:USTF0",1749163731934,0.36752128,101710.0,101700.0,1.2408815]
["bitfinex-derivatives","BTCF0:USTF0",1749163732134,0.36752128,101710.0,101700.0,0.7741215]
["bitfinex-derivatives","BTCF0:USTF0",1749163732135,0.39962128,101710.0,101700.0,0.7741215]
["bitfinex-derivatives","BTCF0:USTF0",1749163732336,0.39962128,101710.0,101700.0,1.2410815]
["bitfinex-derivatives","BTCF0:USTF0",1749163732542,0.39962128,101710.0,101700.0,1.2408815]
["bitfinex-derivatives","BTCF0:USTF0",1749163732942,0.39962128,101710.0,101700.0,1.2410815]
["bitfinex-derivatives","BTCF0:USTF0",1749163733244,0.39962128,101710.0,101700.0,1.24106883]
["bitfinex-derivatives","BTCF0:USTF0",1749163734835,0.20305728,101710.0,101700.0,1.24106883]
["bitfinex-derivatives","BTCF0:USTF0",1749163735039,0.39962138,101710.0,101700.0,1.39579426]
["bitfinex-derivatives","BTCF0:USTF0",1749163735543,0.20305728,101710.0,101700.0,1.39579426]
["bitfinex-derivatives","BTCF0:USTF0",1749163735944,0.10735728,101710.0,101700.0,1.39579426]
["bitfinex-derivatives","BTCF0:USTF0",1749163736144,0.10735728,101710.0,101700.0,1.42789426]
["bitfinex-derivatives","BTCF0:USTF0",1749163736835,0.10735728,101710.0,101700.0,1.1184034]
["bitfinex-derivatives","BTCF0:USTF0",1749163736836,0.30392138,101710.0,101700.0,1.1184034]
["bitfinex-derivatives","BTCF0:USTF0",1749163737037,0.30392138,101710.0,101700.0,1.42785426]
["bitfinex-derivatives","BTCF0:USTF0",1749163737836,0.10735728,101710.0,101700.0,1.42785426]
["bitfinex-derivatives","BTCF0:USTF0",1749163738447,0.30392128,101710.0,101700.0,1.42785426]
["bitfinex-derivatives","BTCF0:USTF0",1749163738949,0.10735728,101710.0,101700.0,1.42785426]
["bitfinex-derivatives","BTCF0:USTF0",1749163745447,0.10735728,101710.0,101700.0,1.1184034]
["bitfinex-derivatives","BTCF0:USTF0",1749163745650,0.04255398,101710.0,101700.0,1.38599629]
["bitfinex-derivatives","BTCF0:USTF0",1749163745843,0.15346817,101750.0,101740.0,0.1965061]
["bitfinex-derivatives","BTCF0:USTF0",1749163746146,1.01715173,101760.0,101750.0,0.18690081]
["bitfinex-derivatives","BTCF0:USTF0",1749163746346,0.98695173,101760.0,101750.0,0.18690081]
["bitfinex-derivatives","BTCF0:USTF0",1749163746848,0.1964868,101750.0,101740.0,0.81026013]
["bitfinex-derivatives","BTCF0:USTF0",1749163747053,0.52881223,101750.0,101740.0,0.91710013]
["bitfinex-derivatives","BTCF0:USTF0",1749163747244,0.41541223,101750.0,101740.0,0.7132516]
["bitfinex-derivatives","BTCF0:USTF0",1749163747451,0.52881223,101750.0,101740.0,1.22877703]
["bitfinex-derivatives","BTCF0:USTF0",1749163747754,0.52881223,101750.0,101740.0,1.22897703]
["bitfinex-derivatives","BTCF0:USTF0",1749163748154,0.2606868,101750.0,101740.0,1.22897703]
["bitfinex-derivatives","BTCF0:USTF0",1749163748353,0.3740868,101750.0,101740.0,1.22897703]
["bitfinex-derivatives","BTCF0:USTF0",1749163749150,0.3740868,101750.0,101740.0,1.22885384]
["bitfinex-derivatives","BTCF0:USTF0",1749163749351,0.17748,101750.0,101740.0,1.25875384]
["bitfinex-derivatives","BTCF0:USTF0",1749163749655,0.14598,101750.0,101740.0,1.29105384]
["bitfinex-derivatives","BTCF0:USTF0",1749163749858,0.3424668,101750.0,101740.0,1.32175384]
["bitfinex-derivatives","BTCF0:USTF0",1749163750052,0.14598,101750.0,101740.0,1.32275384]
["bitfinex-derivatives","BTCF0:USTF0",1749163750451,0.3424668,101750.0,101740.0,1.32275384]
["bitfinex-derivatives","BTCF0:USTF0",1749163750659,0.0327,101750.0,101740.0,1.32275384]
["bitfinex-derivatives","BTCF0:USTF0",1749163750861,0.14598,101750.0,101740.0,1.32275384]
["bitfinex-derivatives","BTCF0:USTF0",1749163751059,0.3424668,101750.0,101740.0,1.32275384]
["bitfinex-derivatives","BTCF0:USTF0",1749163751658,0.14598,101750.0,101740.0,1.32275384]
["bitfinex-derivatives","BTCF0:USTF0",1749163751860,0.0327,101750.0,101740.0,1.32275384]
["bitfinex-derivatives","BTCF0:USTF0",1749163752060,0.3424668,101750.0,101740.0,1.1681516]
["bitfinex-derivatives","BTCF0:USTF0",1749163752260,0.3424668,101750.0,101740.0,1.32275384]
["bitfinex-derivatives","BTCF0:USTF0",1749163752561,0.3424668,101750.0,101740.0,1.3442754]
["bitfinex-derivatives","BTCF0:USTF0",1749163752766,0.3424668,101750.0,101740.0,1.3134554]
["bitfinex-derivatives","BTCF0:USTF0",1749163753060,0.52866904,101750.0,101740.0,0.62913316]
["bitfinex-derivatives","BTCF0:USTF0",1749163753260,0.52866904,101750.0,101740.0,0.7132916]
["bitfinex-derivatives","BTCF0:USTF0",1749163753457,0.52866904,101750.0,101740.0,1.0738916]
["bitfinex-derivatives","BTCF0:USTF0",1749163753862,0.52866904,101750.0,101740.0,1.0740916]
["bitfinex-derivatives","BTCF0:USTF0",1749163754857,0.52866904,101750.0,101740.0,0.7132916]
["bitfinex-derivatives","BTCF0:USTF0",1749163755059,0.3740668,101750.0,101740.0,1.0740916]
["bitfinex-derivatives","BTCF0:USTF0",1749163755258,0.2607868,101750.0,101740.0,1.0740916]
["bitfinex-derivatives","BTCF0:USTF0",1749163755556,0.3740668,101750.0,101740.0,1.0740916]
["bitfinex-derivatives","BTCF0:USTF0",1749163755758,0.2607868,101750.0,101740.0,1.0740916]
["bitfinex-derivatives","BTCF0:USTF0",1749163755964,0.3740668,101750.0,101740.0,1.0740916]
["bitfinex-derivatives","BTCF0:USTF0",1749163756358,0.2607868,101750.0,101740.0,1.22869384]
["bitfinex-derivatives","BTCF0:USTF0",1749163756557,0.2607868,101750.0,101740.0,1.29449384]
["bitfinex-derivatives","BTCF0:USTF0",1749163756757,0.3438401,101760.0,101750.0,0.1964868]
["bitfinex-derivatives","BTCF0:USTF0",1749163756959,0.4571201,101760.0,101750.0,0.1964868]
["bitfinex-derivatives","BTCF0:USTF0",1749163757157,0.4901201,101760.0,101750.0,0.1964868]
["bitfinex-derivatives","BTCF0:USTF0",1749163757761,0.64472234,101760.0,101750.0,0.1964868]
["bitfinex-derivatives","BTCF0:USTF0",1749163758266,0.64472234,101760.0,101750.0,0.1966868]
["bitfinex-derivatives","BTCF0:USTF0",1749163758467,0.53144234,101760.0,101750.0,0.1966868]
["bitfinex-derivatives","BTCF0:USTF0",1749163758667,0.64472234,101760.0,101750.0,0.1966868]
["bitfinex-derivatives","BTCF0:USTF0",1749163758967,0.53144234,101760.0,101750.0,0.1966868]
["bitfinex-derivatives","BTCF0:USTF0",1749163759164,0.4571201,101760.0,101750.0,0.27728617]
["bitfinex-derivatives","BTCF0:USTF0",1749163759372,0.4894201,101760.0,101750.0,0.27728617]
["bitfinex-derivatives","BTCF0:USTF0",1749163759573,0.4894201,101760.0,101750.0,0.27708617]
["bitfinex-derivatives","BTCF0:USTF0",1749163759760,0.4894201,101760.0,101750.0,0.27728617]
["bitfinex-derivatives","BTCF0:USTF0",1749163760064,0.5212201,101760.0,101750.0,0.27728617]
["bitfinex-derivatives","BTCF0:USTF0",1749163760660,0.358819,101760.0,101750.0,0.70238617]
["bitfinex-derivatives","BTCF0:USTF0",1749163760860,0.472099,101760.0,101750.0,0.70238617]
["bitfinex-derivatives","BTCF0:USTF0",1749163761063,0.358819,101760.0,101750.0,0.70238617]
["bitfinex-derivatives","BTCF0:USTF0",1749163761264,1.3199324,101770.0,101760.0,0.1964674]
["bitfinex-derivatives","BTCF0:USTF0",1749163761567,1.3812324,101770.0,101760.0,0.18688281]
["bitfinex-derivatives","BTCF0:USTF0",1749163761967,1.18225516,101770.0,101760.0,0.89397692]
["bitfinex-derivatives","BTCF0:USTF0",1749163762169,0.82145516,101770.0,101760.0,1.25477692]
["bitfinex-derivatives","BTCF0:USTF0",1749163762368,0.82145516,101770.0,101760.0,1.28677692]
["bitfinex-derivatives","BTCF0:USTF0",1749163763970,0.82141516,101770.0,101760.0,1.28677692]
["bitfinex-derivatives","BTCF0:USTF0",1749163764467,0.70817516,101770.0,101760.0,1.28677692]
["bitfinex-derivatives","BTCF0:USTF0",1749163764772,0.82141516,101770.0,101760.0,1.28677692]
["bitfinex-derivatives","BTCF0:USTF0",1749163765671,0.91308903,101770.0,101760.0,1.28677692]
["bitfinex-derivatives","BTCF0:USTF0",1749163766477,0.91308903,101770.0,101760.0,1.13217468]
["bitfinex-derivatives","BTCF0:USTF0",1749163766780,0.79984903,101770.0,101760.0,1.28677692]
["bitfinex-derivatives","BTCF0:USTF0",1749163766978,0.91308903,101770.0,101760.0,1.28677692]
["bitfinex-derivatives","BTCF0:USTF0",1749163767179,0.91308903,101770.0,101760.0,1.13205468]
["bitfinex-derivatives","BTCF0:USTF0",1749163770290,0.79984903,101770.0,101760.0,1.13205468]
["bitfinex-derivatives","BTCF0:USTF0",1749163770586,0.91308903,101770.0,101760.0,1.13205468]
["bitfinex-derivatives","BTCF0:USTF0",1749163770788,0.91308903,101770.0,101760.0,1.13225468]
["bitfinex-derivatives","BTCF0:USTF0",1749163772276,0.55427083,101770.0,101760.0,1.28685692]
["bitfinex-derivatives","BTCF0:USTF0",1749163772986,0.75071903,101770.0,101760.0,1.28685692]
["bitfinex-derivatives","BTCF0:USTF0",1749163773285,0.46259696,101770.0,101760.0,1.28685692]
["bitfinex-derivatives","BTCF0:USTF0",1749163773681,0.55427083,101770.0,101760.0,1.28685692]
["bitfinex-derivatives","BTCF0:USTF0",1749163774077,0.75071903,101770.0,101760.0,1.28685692]
["bitfinex-derivatives","BTCF0:USTF0",1749163774584,0.55427083,101770.0,101760.0,1.13225468]
["bitfinex-derivatives","BTCF0:USTF0",1749163774778,0.75071903,101770.0,101760.0,1.28685692]
["bitfinex-derivatives","BTCF0:USTF0",1749163774982,0.55427083,101770.0,101760.0,1.28685692]
["bitfinex-derivatives","BTCF0:USTF0",1749163775294,0.55427083,101770.0,101760.0,1.28785692]
["bitfinex-derivatives","BTCF0:USTF0",1749163775677,0.28812207,101770.0,101760.0,0.66697468]
["bitfinex-derivatives","BTCF0:USTF0",1749163775884,0.44272431,101770.0,101760.0,0.66697468]
["bitfinex-derivatives","BTCF0:USTF0",1749163776086,0.38245044,101770.0,101760.0,1.06813468]
["bitfinex-derivatives","BTCF0:USTF0",1749163776389,0.41545044,101770.0,101760.0,1.05855123]
["bitfinex-derivatives","BTCF0:USTF0",1749163776886,0.41545044,101770.0,101760.0,1.05835123]
["bitfinex-derivatives","BTCF0:USTF0",1749163777091,0.41545044,101770.0,101760.0,0.23139123]
["bitfinex-derivatives","BTCF0:USTF0",1749163777293,0.41545044,101770.0,101760.0,0.69775123]
["bitfinex-derivatives","BTCF0:USTF0",1749163777788,0.41545044,101770.0,101760.0,0.66575123]
["bitfinex-derivatives","BTCF0:USTF0",1749163778086,0.41545044,101770.0,101760.0,0.66475123]
["bitfinex-derivatives","BTCF0:USTF0",1749163778384,0.70212868,101770.0,101750.0,0.4614786]
["bitfinex-derivatives","BTCF0:USTF0",1749163778589,1.04383618,101760.0,101750.0,0.08059937]
["bitfinex-derivatives","BTCF0:USTF0",1749163778790,0.1964868,101750.0,101740.0,0.6870534]
["bitfinex-derivatives","BTCF0:USTF0",1749163778987,0.41548904,101750.0,101740.0,1.1532134]
["bitfinex-derivatives","BTCF0:USTF0",1749163779382,0.41548904,101750.0,101740.0,1.1534134]
["bitfinex-derivatives","BTCF0:USTF0",1749163779582,0.2608868,101750.0,101740.0,1.1534134]
["bitfinex-derivatives","BTCF0:USTF0",1749163780078,0.41548904,101750.0,101740.0,1.1042879]
["bitfinex-derivatives","BTCF0:USTF0",1749163780485,0.41548904,101750.0,101740.0,1.1040879]
["bitfinex-derivatives","BTCF0:USTF0",1749163780883,0.41548904,101750.0,101740.0,1.1042879]
["bitfinex-derivatives","BTCF0:USTF0",1749163781084,0.2608868,101750.0,101740.0,1.1042879]
["bitfinex-derivatives","BTCF0:USTF0",1749163781287,0.61141234,101760.0,101750.0,0.1964868]
["bitfinex-derivatives","BTCF0:USTF0",1749163781495,0.4570859,101760.0,101750.0,0.24775501]
["bitfinex-derivatives","BTCF0:USTF0",1749163781792,0.61168814,101760.0,101750.0,0.21775501]
["bitfinex-derivatives","BTCF0:USTF0",1749163781987,0.1964868,101750.0,101740.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1749163782184,0.54029002,101750.0,101740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749163782490,0.1965061,101740.0,101730.0,1.23894935]
["bitfinex-derivatives","BTCF0:USTF0",1749163782792,0.28840596,101740.0,101730.0,1.23894935]
["bitfinex-derivatives","BTCF0:USTF0",1749163783092,0.28840596,101740.0,101730.0,0.76774935]
["bitfinex-derivatives","BTCF0:USTF0",1749163783292,0.28840596,101740.0,101730.0,1.4154111]
["bitfinex-derivatives","BTCF0:USTF0",1749163784297,0.4430082,101740.0,101730.0,0.64238076]
["bitfinex-derivatives","BTCF0:USTF0",1749163784587,0.5093082,101740.0,101730.0,1.08048076]
["bitfinex-derivatives","BTCF0:USTF0",1749163784791,0.35470596,101740.0,101730.0,1.08048076]
["bitfinex-derivatives","BTCF0:USTF0",1749163785391,0.28840596,101740.0,101730.0,1.269183]
["bitfinex-derivatives","BTCF0:USTF0",1749163786095,0.1965061,101740.0,101730.0,1.269183]
["bitfinex-derivatives","BTCF0:USTF0",1749163786293,0.28840596,101740.0,101730.0,1.269183]
["bitfinex-derivatives","BTCF0:USTF0",1749163787589,0.1965061,101740.0,101730.0,1.269183]
["bitfinex-derivatives","BTCF0:USTF0",1749163787790,0.1965061,101740.0,101730.0,0.798183]
["bitfinex-derivatives","BTCF0:USTF0",1749163788007,0.64729576,101750.0,101740.0,0.1965061]
["bitfinex-derivatives","BTCF0:USTF0",1749163788293,0.64729576,101750.0,101740.0,0.6186061]
["bitfinex-derivatives","BTCF0:USTF0",1749163788492,0.46108729,101750.0,101740.0,0.63814091]
["bitfinex-derivatives","BTCF0:USTF0",1749163788686,0.55933579,101750.0,101740.0,0.66854091]
["bitfinex-derivatives","BTCF0:USTF0",1749163788887,0.60846159,101750.0,101740.0,0.66854091]
["bitfinex-derivatives","BTCF0:USTF0",1749163789388,0.39709099,101750.0,101740.0,0.66854091]
["bitfinex-derivatives","BTCF0:USTF0",1749163789589,0.09189986,101750.0,101740.0,0.66854091]
["bitfinex-derivatives","BTCF0:USTF0",1749163789798,0.28838666,101750.0,101740.0,0.66954091]
["bitfinex-derivatives","BTCF0:USTF0",1749163790092,0.09189986,101750.0,101740.0,0.66954091]
["bitfinex-derivatives","BTCF0:USTF0",1749163790294,0.8037889,101750.0,101740.0,0.1975061]
["bitfinex-derivatives","BTCF0:USTF0",1749163790594,0.74298904,101750.0,101740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749163790797,0.85610904,101750.0,101740.0,0.1977061]
["bitfinex-derivatives","BTCF0:USTF0",1749163791093,0.85610904,101750.0,101740.0,0.1975061]
["bitfinex-derivatives","BTCF0:USTF0",1749163791293,0.85610904,101750.0,101740.0,0.1977061]
["bitfinex-derivatives","BTCF0:USTF0",1749163791487,0.49530904,101750.0,101740.0,0.1977061]
["bitfinex-derivatives","BTCF0:USTF0",1749163791693,0.55740904,101750.0,101740.0,0.1977061]
["bitfinex-derivatives","BTCF0:USTF0",1749163792095,0.6492771,101750.0,101740.0,0.1977061]
["bitfinex-derivatives","BTCF0:USTF0",1749163792294,0.6492771,101750.0,101740.0,0.6666261]
["bitfinex-derivatives","BTCF0:USTF0",1749163792690,0.49467486,101750.0,101740.0,1.0274261]
["bitfinex-derivatives","BTCF0:USTF0",1749163792896,0.6492771,101750.0,101740.0,1.0274261]
["bitfinex-derivatives","BTCF0:USTF0",1749163793792,0.46277486,101750.0,101740.0,1.0274261]
["bitfinex-derivatives","BTCF0:USTF0",1749163793991,0.31945486,101750.0,101740.0,1.1210261]
["bitfinex-derivatives","BTCF0:USTF0",1749163794187,0.40147486,101750.0,101740.0,1.1210261]
["bitfinex-derivatives","BTCF0:USTF0",1749163794696,0.28835486,101750.0,101740.0,1.1210261]
["bitfinex-derivatives","BTCF0:USTF0",1749163795597,0.28835486,101750.0,101740.0,1.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1749163797094,0.28835486,101750.0,101740.0,1.27662834]
["bitfinex-derivatives","BTCF0:USTF0",1749163797699,0.28835486,101750.0,101740.0,1.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1749163798198,0.28835486,101750.0,101740.0,1.27662834]
["bitfinex-derivatives","BTCF0:USTF0",1749163799898,0.1964868,101750.0,101740.0,1.27762834]
["bitfinex-derivatives","BTCF0:USTF0",1749163800101,0.43570836,101760.0,101750.0,0.1964864]
["bitfinex-derivatives","BTCF0:USTF0",1749163800396,0.28833516,101760.0,101750.0,0.77438864]
["bitfinex-derivatives","BTCF0:USTF0",1749163802095,0.28833516,101760.0,101750.0,0.85433895]
["bitfinex-derivatives","BTCF0:USTF0",1749163802303,0.28833516,101760.0,101750.0,0.69973671]
["bitfinex-derivatives","BTCF0:USTF0",1749163802503,0.28833516,101760.0,101750.0,0.85433895]
["bitfinex-derivatives","BTCF0:USTF0",1749163803298,0.1964671,101760.0,101750.0,0.85433895]
["bitfinex-derivatives","BTCF0:USTF0",1749163803603,0.28833516,101760.0,101750.0,0.85533895]
["bitfinex-derivatives","BTCF0:USTF0",1749163804499,0.28833516,101760.0,101750.0,0.70273671]
["bitfinex-derivatives","BTCF0:USTF0",1749163804696,0.28833516,101760.0,101750.0,0.85833895]
["bitfinex-derivatives","BTCF0:USTF0",1749163807507,0.09186806,101760.0,101750.0,0.85833895]
["bitfinex-derivatives","BTCF0:USTF0",1749163807709,0.28833506,101760.0,101750.0,0.85833895]
["bitfinex-derivatives","BTCF0:USTF0",1749163808206,0.196467,101760.0,101750.0,0.85833895]
["bitfinex-derivatives","BTCF0:USTF0",1749163809205,0.70181182,101770.0,101760.0,0.196467]
["bitfinex-derivatives","BTCF0:USTF0",1749163809206,0.89827602,101770.0,101760.0,0.196467]
["bitfinex-derivatives","BTCF0:USTF0",1749163809399,0.89827602,101770.0,101760.0,1.27558924]
["bitfinex-derivatives","BTCF0:USTF0",1749163809806,0.89827602,101770.0,101760.0,1.120987]
["bitfinex-derivatives","BTCF0:USTF0",1749163810006,0.89827602,101770.0,101760.0,1.27558924]
["bitfinex-derivatives","BTCF0:USTF0",1749163810504,0.89827602,101770.0,101760.0,1.27658924]
["bitfinex-derivatives","BTCF0:USTF0",1749163811609,0.89827602,101770.0,101760.0,1.121987]
["bitfinex-derivatives","BTCF0:USTF0",1749163811910,0.89827602,101770.0,101760.0,1.27658924]
["bitfinex-derivatives","BTCF0:USTF0",1749163812697,0.89827602,101770.0,101760.0,1.121987]
["bitfinex-derivatives","BTCF0:USTF0",1749163812903,0.89827602,101770.0,101760.0,1.121227]
["bitfinex-derivatives","BTCF0:USTF0",1749163813107,0.93037602,101770.0,101760.0,1.121227]
["bitfinex-derivatives","BTCF0:USTF0",1749163817604,0.93037602,101770.0,101760.0,0.650867]
["bitfinex-derivatives","BTCF0:USTF0",1749163817809,0.93037602,101770.0,101760.0,1.120547]
["bitfinex-derivatives","BTCF0:USTF0",1749163819111,0.93037602,101770.0,101760.0,1.27514924]
["bitfinex-derivatives","BTCF0:USTF0",1749163819718,0.93037602,101770.0,101760.0,1.120547]
["bitfinex-derivatives","BTCF0:USTF0",1749163821208,0.46777906,101770.0,101760.0,1.120547]
["bitfinex-derivatives","BTCF0:USTF0",1749163823021,0.49837906,101770.0,101760.0,1.120547]
["bitfinex-derivatives","BTCF0:USTF0",1749163823221,0.49837906,101770.0,101760.0,1.088947]
["bitfinex-derivatives","BTCF0:USTF0",1749163823414,0.49837906,101770.0,101760.0,1.088307]
["bitfinex-derivatives","BTCF0:USTF0",1749163823615,0.53137906,101770.0,101760.0,1.088307]
["bitfinex-derivatives","BTCF0:USTF0",1749163824527,0.53145865,101770.0,101760.0,1.088307]
["bitfinex-derivatives","BTCF0:USTF0",1749163824821,0.439511,101770.0,101760.0,1.088307]
["bitfinex-derivatives","BTCF0:USTF0",1749163825617,0.439511,101770.0,101760.0,0.619267]
["bitfinex-derivatives","BTCF0:USTF0",1749163825920,0.59411324,101770.0,101760.0,1.088347]
["bitfinex-derivatives","BTCF0:USTF0",1749163826422,0.59411324,101770.0,101760.0,0.619267]
["bitfinex-derivatives","BTCF0:USTF0",1749163826610,0.71643968,101770.0,101760.0,1.088387]
["bitfinex-derivatives","BTCF0:USTF0",1749163827118,0.71643968,101770.0,101760.0,0.727467]
["bitfinex-derivatives","BTCF0:USTF0",1749163827416,0.71643968,101770.0,101760.0,1.058067]
["bitfinex-derivatives","BTCF0:USTF0",1749163827617,0.71643968,101770.0,101760.0,1.058267]
["bitfinex-derivatives","BTCF0:USTF0",1749163828419,0.56183744,101770.0,101760.0,1.058267]
["bitfinex-derivatives","BTCF0:USTF0",1749163830818,0.71643968,101770.0,101760.0,1.058267]
["bitfinex-derivatives","BTCF0:USTF0",1749163832016,0.71643968,101770.0,101760.0,1.04868367]
["bitfinex-derivatives","BTCF0:USTF0",1749163832723,0.71643968,101770.0,101760.0,1.04848367]
["bitfinex-derivatives","BTCF0:USTF0",1749163833418,0.71643968,101770.0,101760.0,1.04828367]
["bitfinex-derivatives","BTCF0:USTF0",1749163833926,0.71643968,101770.0,101760.0,1.04848367]
["bitfinex-derivatives","BTCF0:USTF0",1749163834313,0.71643968,101770.0,101760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749163834622,0.55942666,101770.0,101760.0,1.0267071]
["bitfinex-derivatives","BTCF0:USTF0",1749163834923,0.406511,101770.0,101760.0,0.6661071]
["bitfinex-derivatives","BTCF0:USTF0",1749163835124,0.406511,101770.0,101760.0,1.0913071]
["bitfinex-derivatives","BTCF0:USTF0",1749163836025,0.52931523,101770.0,101760.0,1.0913071]
["bitfinex-derivatives","BTCF0:USTF0",1749163836227,0.52931523,101770.0,101760.0,0.6218671]
["bitfinex-derivatives","BTCF0:USTF0",1749163836420,0.49721523,101770.0,101760.0,1.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1749163836626,0.58225523,101770.0,101760.0,1.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1749163839319,0.58225523,101770.0,101760.0,1.08212223]
["bitfinex-derivatives","BTCF0:USTF0",1749163840023,0.46661523,101770.0,101760.0,1.08212223]
["bitfinex-derivatives","BTCF0:USTF0",1749163843234,0.46661523,101770.0,101760.0,1.23672447]
["bitfinex-derivatives","BTCF0:USTF0",1749163851538,0.46661523,101770.0,101760.0,0.76848447]
["bitfinex-derivatives","BTCF0:USTF0",1749163851831,0.343811,101770.0,101760.0,1.23496447]
["bitfinex-derivatives","BTCF0:USTF0",1749163853341,0.343811,101770.0,101760.0,1.08036223]
["bitfinex-derivatives","BTCF0:USTF0",1749163853537,0.343811,101770.0,101760.0,1.23496447]
["bitfinex-derivatives","BTCF0:USTF0",1749163855139,0.2946949,101770.0,101760.0,1.25475]
["bitfinex-derivatives","BTCF0:USTF0",1749163855839,0.41749913,101770.0,101760.0,1.25475]
["bitfinex-derivatives","BTCF0:USTF0",1749163856335,0.41749913,101770.0,101760.0,1.10014776]
["bitfinex-derivatives","BTCF0:USTF0",1749163856534,0.41749913,101770.0,101760.0,1.25455]
["bitfinex-derivatives","BTCF0:USTF0",1749163856741,0.41749913,101770.0,101760.0,1.25475]
["bitfinex-derivatives","BTCF0:USTF0",1749163857339,0.41749913,101770.0,101760.0,0.78827]
["bitfinex-derivatives","BTCF0:USTF0",1749163857539,0.41749913,101770.0,101760.0,1.25475]
["bitfinex-derivatives","BTCF0:USTF0",1749163859141,0.2946949,101770.0,101760.0,1.25475]
["bitfinex-derivatives","BTCF0:USTF0",1749163860239,0.2946949,101770.0,101760.0,0.63366776]
["bitfinex-derivatives","BTCF0:USTF0",1749163860631,0.3575949,101770.0,101760.0,1.06830776]
["bitfinex-derivatives","BTCF0:USTF0",1749163860838,0.48039913,101770.0,101760.0,1.06830776]
["bitfinex-derivatives","BTCF0:USTF0",1749163861036,0.48039913,101770.0,101760.0,0.54928223]
["bitfinex-derivatives","BTCF0:USTF0",1749163861240,0.48039913,101770.0,101760.0,1.01592223]
["bitfinex-derivatives","BTCF0:USTF0",1749163861241,0.51259913,101770.0,101760.0,1.01592223]
["bitfinex-derivatives","BTCF0:USTF0",1749163861543,0.51259913,101770.0,101760.0,1.01572223]
["bitfinex-derivatives","BTCF0:USTF0",1749163861944,0.51259913,101770.0,101760.0,1.01592223]
["bitfinex-derivatives","BTCF0:USTF0",1749163862438,0.66720137,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163862636,0.66720137,101770.0,101760.0,0.663107]
["bitfinex-derivatives","BTCF0:USTF0",1749163863135,0.66720137,101770.0,101760.0,0.662907]
["bitfinex-derivatives","BTCF0:USTF0",1749163863337,0.66720137,101770.0,101760.0,0.663107]
["bitfinex-derivatives","BTCF0:USTF0",1749163865145,0.66720137,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163865348,1.02800137,101770.0,101760.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1749163865541,1.02800137,101770.0,101760.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1749163865845,1.02800137,101770.0,101760.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1749163866647,1.02800137,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163867347,0.66720137,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163868147,1.02800137,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163868551,0.90519714,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163869249,1.02794255,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749163870453,1.02794255,101770.0,101760.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1749163871453,0.66714255,101770.0,101760.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1749163873951,0.51254031,101770.0,101760.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1749163874149,0.66714255,101770.0,101760.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1749163874450,0.36832421,101770.0,101760.0,0.71206924]
["bitfinex-derivatives","BTCF0:USTF0",1749163874656,0.36832421,101770.0,101760.0,0.77686924]
["bitfinex-derivatives","BTCF0:USTF0",1749163875648,0.20469129,101770.0,101760.0,0.77686924]
["bitfinex-derivatives","BTCF0:USTF0",1749163875849,0.25380749,101770.0,101760.0,0.77686924]
["bitfinex-derivatives","BTCF0:USTF0",1749163876449,0.13106208,101770.0,101760.0,0.77686924]
["bitfinex-derivatives","BTCF0:USTF0",1749163877046,0.13106208,101770.0,101760.0,0.77886924]
["bitfinex-derivatives","BTCF0:USTF0",1749163879345,0.2230811,101770.0,101760.0,0.77886924]
["bitfinex-derivatives","BTCF0:USTF0",1749163880354,0.13106208,101770.0,101760.0,0.77886924]
["bitfinex-derivatives","BTCF0:USTF0",1749163881556,0.13106208,101770.0,101760.0,1.24530924]
["bitfinex-derivatives","BTCF0:USTF0",1749163882960,0.22307934,101770.0,101760.0,1.24530924]
["bitfinex-derivatives","BTCF0:USTF0",1749163883753,0.22307934,101770.0,101760.0,1.090707]
["bitfinex-derivatives","BTCF0:USTF0",1749163885647,0.22307934,101770.0,101760.0,1.122607]
["bitfinex-derivatives","BTCF0:USTF0",1749163887255,0.22307934,101770.0,101760.0,0.656167]
["bitfinex-derivatives","BTCF0:USTF0",1749163887462,0.22307934,101770.0,101760.0,1.122567]
["bitfinex-derivatives","BTCF0:USTF0",1749163887759,0.22307934,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163888257,0.13106208,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163888855,0.13106208,101770.0,101760.0,0.81076924]
["bitfinex-derivatives","BTCF0:USTF0",1749163889049,0.13106208,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163890059,0.22308098,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163892159,0.22308098,101770.0,101760.0,0.81076924]
["bitfinex-derivatives","BTCF0:USTF0",1749163892462,0.22308098,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163893259,0.34582639,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163893560,0.25380749,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163893951,0.22307985,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163895166,0.22307985,101770.0,101760.0,1.122567]
["bitfinex-derivatives","BTCF0:USTF0",1749163895365,0.22307985,101770.0,101760.0,1.27716924]
["bitfinex-derivatives","BTCF0:USTF0",1749163897175,0.22307985,101770.0,101760.0,1.27696924]
["bitfinex-derivatives","BTCF0:USTF0",1749163899261,0.22307985,101770.0,101760.0,1.122367]
["bitfinex-derivatives","BTCF0:USTF0",1749163899462,0.25380749,101770.0,101760.0,1.27696924]
["bitfinex-derivatives","BTCF0:USTF0",1749163899866,0.13106208,101770.0,101760.0,1.27696924]
["bitfinex-derivatives","BTCF0:USTF0",1749163900265,0.13106208,101770.0,101760.0,1.122367]
["bitfinex-derivatives","BTCF0:USTF0",1749163900459,0.13106208,101770.0,101760.0,1.27696924]
["bitfinex-derivatives","BTCF0:USTF0",1749163900967,0.13106208,101770.0,101760.0,1.122367]
["bitfinex-derivatives","BTCF0:USTF0",1749163901170,0.13106208,101770.0,101760.0,1.27696924]
["bitfinex-derivatives","BTCF0:USTF0",1749163901361,0.25380749,101770.0,101760.0,1.27696924]
["bitfinex-derivatives","BTCF0:USTF0",1749163902167,0.25380749,101770.0,101760.0,1.122367]
["bitfinex-derivatives","BTCF0:USTF0",1749163903171,0.40834731,101770.0,101760.0,1.27690682]
["bitfinex-derivatives","BTCF0:USTF0",1749163910574,0.40834731,101770.0,101760.0,1.122367]
["bitfinex-derivatives","BTCF0:USTF0",1749163910765,0.40834731,101770.0,101760.0,1.27690682]
["bitfinex-derivatives","BTCF0:USTF0",1749163913478,0.40834731,101770.0,101760.0,0.81050682]
["bitfinex-derivatives","BTCF0:USTF0",1749163913775,0.40834731,101770.0,101760.0,1.27674682]
["bitfinex-derivatives","BTCF0:USTF0",1749163915373,0.40834731,101770.0,101760.0,0.91594682]
["bitfinex-derivatives","BTCF0:USTF0",1749163915573,0.40834731,101770.0,101760.0,1.27674682]
["bitfinex-derivatives","BTCF0:USTF0",1749163915974,0.40834731,101770.0,101760.0,0.81050682]
["bitfinex-derivatives","BTCF0:USTF0",1749163916277,0.40834731,101770.0,101760.0,1.122207]
["bitfinex-derivatives","BTCF0:USTF0",1749163916477,0.47024731,101770.0,101760.0,1.122407]
["bitfinex-derivatives","BTCF0:USTF0",1749163916875,0.47024731,101770.0,101760.0,1.27694682]
["bitfinex-derivatives","BTCF0:USTF0",1749163919981,0.40834731,101770.0,101760.0,1.27694682]
["bitfinex-derivatives","BTCF0:USTF0",1749163920873,0.40834731,101770.0,101760.0,1.27686682]
["bitfinex-derivatives","BTCF0:USTF0",1749163921067,0.40834731,101770.0,101760.0,0.81070682]
["bitfinex-derivatives","BTCF0:USTF0",1749163921285,0.47394731,101770.0,101760.0,1.0575269]
["bitfinex-derivatives","BTCF0:USTF0",1749163921473,0.50584731,101770.0,101760.0,1.0573269]
["bitfinex-derivatives","BTCF0:USTF0",1749163921782,0.50584731,101770.0,101760.0,1.0256269]
["bitfinex-derivatives","BTCF0:USTF0",1749163922978,0.6934669,101760.0,101750.0,0.07995031]
["bitfinex-derivatives","BTCF0:USTF0",1749163923177,0.1965055,101740.0,101730.0,0.61268556]
["bitfinex-derivatives","BTCF0:USTF0",1749163923383,0.74170111,101740.0,101730.0,0.41536766]
["bitfinex-derivatives","BTCF0:USTF0",1749163923585,0.74170111,101740.0,101730.0,1.07805246]
["bitfinex-derivatives","BTCF0:USTF0",1749163923586,0.80580111,101740.0,101730.0,1.07805246]
["bitfinex-derivatives","BTCF0:USTF0",1749163923881,0.68156129,101740.0,101730.0,0.71725246]
["bitfinex-derivatives","BTCF0:USTF0",1749163924176,0.68156129,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163924177,0.83610111,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163924370,0.68156129,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163924576,0.83610111,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163924979,0.68156129,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163925178,0.52702147,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163925382,0.68167496,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163925581,0.55879899,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163926182,0.6506961,101740.0,101730.0,0.71745246]
["bitfinex-derivatives","BTCF0:USTF0",1749163926674,0.6506961,101740.0,101730.0,0.72145246]
["bitfinex-derivatives","BTCF0:USTF0",1749163927073,0.6506961,101740.0,101730.0,0.72645246]
["bitfinex-derivatives","BTCF0:USTF0",1749163928883,0.6203961,101740.0,101730.0,0.72645246]
["bitfinex-derivatives","BTCF0:USTF0",1749163929084,0.6203961,101740.0,101730.0,0.78925246]
["bitfinex-derivatives","BTCF0:USTF0",1749163930280,0.5071561,101740.0,101730.0,0.78925246]
["bitfinex-derivatives","BTCF0:USTF0",1749163930484,0.6203961,101740.0,101730.0,0.78925246]
["bitfinex-derivatives","BTCF0:USTF0",1749163930881,0.46574261,101740.0,101730.0,0.78925246]
["bitfinex-derivatives","BTCF0:USTF0",1749163931083,0.43314261,101740.0,101730.0,0.78925246]
["bitfinex-derivatives","BTCF0:USTF0",1749163932485,0.43314261,101740.0,101730.0,1.15005246]
["bitfinex-derivatives","BTCF0:USTF0",1749163933987,0.3096255,101740.0,101730.0,1.30470595]
["bitfinex-derivatives","BTCF0:USTF0",1749163934189,0.1965055,101740.0,101730.0,1.30470595]
["bitfinex-derivatives","BTCF0:USTF0",1749163934389,0.3096255,101740.0,101730.0,1.30470595]
["bitfinex-derivatives","BTCF0:USTF0",1749163934691,0.1965055,101740.0,101730.0,1.30470595]
["bitfinex-derivatives","BTCF0:USTF0",1749163938790,0.1965055,101740.0,101730.0,0.83854595]
["bitfinex-derivatives","BTCF0:USTF0",1749163938988,0.1965055,101740.0,101730.0,1.30466595]
["bitfinex-derivatives","BTCF0:USTF0",1749163942492,1.0531729,101750.0,101730.0,1.10814115]
["bitfinex-derivatives","BTCF0:USTF0",1749163942493,0.73627361,101750.0,101730.0,1.10814115]
["bitfinex-derivatives","BTCF0:USTF0",1749163942796,0.94763641,101750.0,101740.0,0.41595899]
["bitfinex-derivatives","BTCF0:USTF0",1749163943095,0.94763641,101750.0,101740.0,0.2613055]
["bitfinex-derivatives","BTCF0:USTF0",1749163943997,0.79077313,101750.0,101740.0,0.28137421]
["bitfinex-derivatives","BTCF0:USTF0",1749163945598,0.79077313,101750.0,101740.0,0.28237421]
["bitfinex-derivatives","BTCF0:USTF0",1749163946001,0.79077313,101750.0,101740.0,0.28637421]
["bitfinex-derivatives","BTCF0:USTF0",1749163946196,0.79077313,101750.0,101740.0,0.64717421]
["bitfinex-derivatives","BTCF0:USTF0",1749163948502,0.69887602,101750.0,101740.0,0.64717421]
["bitfinex-derivatives","BTCF0:USTF0",1749163948704,0.69887602,101750.0,101740.0,1.11329421]
["bitfinex-derivatives","BTCF0:USTF0",1749163949202,0.69887602,101750.0,101740.0,0.75249421]
["bitfinex-derivatives","BTCF0:USTF0",1749163949403,0.69887602,101750.0,101740.0,1.11329421]
["bitfinex-derivatives","BTCF0:USTF0",1749163950101,0.34013582,101750.0,101740.0,1.2679477]
["bitfinex-derivatives","BTCF0:USTF0",1749163950303,0.6286223,101750.0,101740.0,1.2679477]
["bitfinex-derivatives","BTCF0:USTF0",1749163950606,0.53662202,101750.0,101740.0,1.2679477]
["bitfinex-derivatives","BTCF0:USTF0",1749163951006,0.34013582,101750.0,101740.0,1.2679477]
["bitfinex-derivatives","BTCF0:USTF0",1749163951504,0.34013582,101750.0,101740.0,1.31346148]
["bitfinex-derivatives","BTCF0:USTF0",1749163951705,0.34013582,101750.0,101740.0,1.2679477]
["bitfinex-derivatives","BTCF0:USTF0",1749163952100,0.34013582,101750.0,101740.0,1.31346148]
["bitfinex-derivatives","BTCF0:USTF0",1749163952611,0.34013582,101750.0,101740.0,1.2679477]
["bitfinex-derivatives","BTCF0:USTF0",1749163955513,0.43584108,101760.0,101750.0,0.1964862]
["bitfinex-derivatives","BTCF0:USTF0",1749163955705,0.43584108,101760.0,101750.0,0.80583969]
["bitfinex-derivatives","BTCF0:USTF0",1749163956815,0.43584108,101760.0,101750.0,0.80783969]
["bitfinex-derivatives","BTCF0:USTF0",1749163957012,0.38672018,101760.0,101750.0,0.80783969]
["bitfinex-derivatives","BTCF0:USTF0",1749163957305,0.38672018,101760.0,101750.0,0.8845312]
["bitfinex-derivatives","BTCF0:USTF0",1749163958307,0.38772018,101760.0,101750.0,0.8845312]
["bitfinex-derivatives","BTCF0:USTF0",1749163959512,0.38772018,101760.0,101750.0,0.72987771]
["bitfinex-derivatives","BTCF0:USTF0",1749163959811,0.38772018,101760.0,101750.0,1.19627771]
["bitfinex-derivatives","BTCF0:USTF0",1749163961012,0.38772018,101760.0,101750.0,0.72987771]
["bitfinex-derivatives","BTCF0:USTF0",1749163961313,0.38772018,101760.0,101750.0,1.19599771]
["bitfinex-derivatives","BTCF0:USTF0",1749163963011,0.81117339,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163963217,1.18260285,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163963514,1.02794936,101760.0,101750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163964412,0.66714936,101760.0,101750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163964614,0.66714936,101760.0,101750.0,0.1986862]
["bitfinex-derivatives","BTCF0:USTF0",1749163965009,0.48079587,101760.0,101750.0,0.21864032]
["bitfinex-derivatives","BTCF0:USTF0",1749163965204,0.56287809,101760.0,101750.0,0.57944032]
["bitfinex-derivatives","BTCF0:USTF0",1749163965405,0.4709599,101760.0,101750.0,0.38295412]
["bitfinex-derivatives","BTCF0:USTF0",1749163965612,1.26394285,101760.0,101750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163965911,1.58761888,101760.0,101750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163966209,2.08067036,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749163966515,2.08067036,101760.0,101750.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749163966709,2.08067036,101760.0,101750.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1749163966914,1.9277547,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163967716,2.23914121,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163968312,2.51637392,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163970216,2.26637392,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163971117,2.1437947,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163972316,1.83067036,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163972506,1.63411836,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163974520,1.4812027,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163974720,1.6777547,101760.0,101750.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1749163975524,0.1965055,101740.0,101730.0,0.62860776]
["bitfinex-derivatives","BTCF0:USTF0",1749163975826,0.5561519,101740.0,101730.0,1.09468776]
["bitfinex-derivatives","BTCF0:USTF0",1749163976123,0.6211519,101740.0,101730.0,1.09468776]
["bitfinex-derivatives","BTCF0:USTF0",1749163976424,0.6211519,101740.0,101730.0,1.12508776]
["bitfinex-derivatives","BTCF0:USTF0",1749163976721,0.5882519,101740.0,101730.0,1.15618776]
["bitfinex-derivatives","BTCF0:USTF0",1749163977514,0.5882519,101740.0,101730.0,1.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1749163977724,0.43359841,101740.0,101730.0,1.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1749163978319,0.5882519,101740.0,101730.0,1.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1749163979221,0.6186519,101740.0,101730.0,1.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1749163979522,0.5561519,101740.0,101730.0,0.45046766]
["bitfinex-derivatives","BTCF0:USTF0",1749163979732,0.6184519,101740.0,101730.0,0.05856766]
["bitfinex-derivatives","BTCF0:USTF0",1749163979926,0.6184519,101740.0,101730.0,0.05876766]
["bitfinex-derivatives","BTCF0:USTF0",1749163980126,0.52653899,101740.0,101730.0,0.05876766]
["bitfinex-derivatives","BTCF0:USTF0",1749163980826,0.52653899,101740.0,101730.0,0.02836766]
["bitfinex-derivatives","BTCF0:USTF0",1749163981732,0.61842572,101740.0,101730.0,0.02836766]
["bitfinex-derivatives","BTCF0:USTF0",1749163982027,0.52653899,101740.0,101730.0,0.02836766]
["bitfinex-derivatives","BTCF0:USTF0",1749163982531,0.61842243,101740.0,101730.0,0.02836766]
["bitfinex-derivatives","BTCF0:USTF0",1749163983524,0.52653899,101740.0,101730.0,0.02836766]
["bitfinex-derivatives","BTCF0:USTF0",1749163984724,0.64908953,101740.0,101730.0,0.02836766]
["bitfinex-derivatives","BTCF0:USTF0",1749163985030,0.52653899,101740.0,101730.0,0.02836766]
["bitfinex-derivatives","BTCF0:USTF0",1749163985620,0.52653899,101740.0,101730.0,0.06016766]
["bitfinex-derivatives","BTCF0:USTF0",1749163986530,0.52653899,101740.0,101730.0,0.09286766]
["bitfinex-derivatives","BTCF0:USTF0",1749163986729,0.52653899,101740.0,101730.0,0.12386766]
["bitfinex-derivatives","BTCF0:USTF0",1749163986930,0.52653899,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163987525,0.3718855,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163987726,0.52653899,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163987925,0.46423899,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163988630,0.46423899,101740.0,101730.0,0.29837295]
["bitfinex-derivatives","BTCF0:USTF0",1749163988818,0.46423899,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163990530,0.58678953,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163990936,0.46423899,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163992940,0.46423899,101740.0,101730.0,0.10164815]
["bitfinex-derivatives","BTCF0:USTF0",1749163993330,0.46423899,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163994332,0.58678953,101740.0,101730.0,0.10184815]
["bitfinex-derivatives","BTCF0:USTF0",1749163994741,0.58678953,101740.0,101730.0,0.09784815]
["bitfinex-derivatives","BTCF0:USTF0",1749163995037,0.58678953,101740.0,101730.0,0.10084815]
["bitfinex-derivatives","BTCF0:USTF0",1749163995338,0.58678953,101740.0,101730.0,0.09884815]
["bitfinex-derivatives","BTCF0:USTF0",1749163995538,0.58678953,101740.0,101730.0,0.09984815]
["bitfinex-derivatives","BTCF0:USTF0",1749163998837,0.61708953,101740.0,101730.0,0.09984815]
["bitfinex-derivatives","BTCF0:USTF0",1749163999037,1.04209248,101740.0,101730.0,0.00434815]
["bitfinex-derivatives","BTCF0:USTF0",1749163999239,1.07489248,101740.0,101730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163999539,1.22780814,101740.0,101730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749163999736,1.22780814,101740.0,101730.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1749164001032,1.22780814,101740.0,101730.0,0.00120005]
["bitfinex-derivatives","BTCF0:USTF0",1749164002143,1.07415465,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164002537,1.22880814,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164004143,1.07589248,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164006238,1.22880814,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164006834,0.91950116,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164007035,1.22880814,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164007440,1.07589248,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164008042,0.87938698,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164008241,0.92123899,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164008743,1.07415465,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164009144,1.22880814,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164010545,1.22880814,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749164010746,1.22880814,101740.0,101730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164011244,1.17427356,101740.0,101690.0,0.70646669]
["bitfinex-derivatives","BTCF0:USTF0",1749164011447,0.44320424,101700.0,101690.0,1.17242669]
["bitfinex-derivatives","BTCF0:USTF0",1749164011845,0.44320424,101700.0,101690.0,1.17262669]
["bitfinex-derivatives","BTCF0:USTF0",1749164012046,0.44320424,101700.0,101690.0,1.17242669]
["bitfinex-derivatives","BTCF0:USTF0",1749164012449,0.44320424,101700.0,101690.0,1.20552669]
["bitfinex-derivatives","BTCF0:USTF0",1749164012749,0.44320424,101700.0,101690.0,0.55552739]
["bitfinex-derivatives","BTCF0:USTF0",1749164012949,0.44320424,101700.0,101690.0,0.75292949]
["bitfinex-derivatives","BTCF0:USTF0",1749164013148,0.59785773,101700.0,101690.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749164013346,0.59785773,101700.0,101690.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1749164013347,0.98931372,101700.0,101690.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1749164013547,1.05381372,101700.0,101690.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1749164013757,1.05381372,101700.0,101690.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749164014051,1.05381372,101700.0,101690.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749164014247,1.08621372,101700.0,101690.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749164015652,1.3121166,101700.0,101690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749164016057,1.3121166,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749164016248,1.3161166,101700.0,101690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749164016447,1.19349266,101700.0,101690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749164016650,1.19349266,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164016859,0.1966021,101690.0,101680.0,0.09424741]
["bitfinex-derivatives","BTCF0:USTF0",1749164017151,0.94771953,101690.0,101680.0,0.03274741]
["bitfinex-derivatives","BTCF0:USTF0",1749164017349,0.88739559,101690.0,101680.0,0.03274741]
["bitfinex-derivatives","BTCF0:USTF0",1749164017558,0.88739559,101690.0,101680.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164017751,1.01001953,101690.0,101680.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164017951,1.01001953,101690.0,101680.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164018349,1.01001953,101690.0,101650.0,0.6558022]
["bitfinex-derivatives","BTCF0:USTF0",1749164018350,1.56341384,101690.0,101650.0,0.6558022]
["bitfinex-derivatives","BTCF0:USTF0",1749164018554,0.35131359,101660.0,101650.0,1.1709315]
["bitfinex-derivatives","BTCF0:USTF0",1749164018854,0.3097401,101660.0,101650.0,1.1711315]
["bitfinex-derivatives","BTCF0:USTF0",1749164019156,0.1966601,101660.0,101650.0,1.32558499]
["bitfinex-derivatives","BTCF0:USTF0",1749164019350,0.1966601,101660.0,101650.0,1.32578499]
["bitfinex-derivatives","BTCF0:USTF0",1749164019751,0.1966601,101660.0,101650.0,1.2647715]
["bitfinex-derivatives","BTCF0:USTF0",1749164020057,0.1966601,101660.0,101650.0,1.42142499]
["bitfinex-derivatives","BTCF0:USTF0",1749164020649,0.1966601,101660.0,101650.0,1.42242499]
["bitfinex-derivatives","BTCF0:USTF0",1749164021357,0.1966601,101660.0,101650.0,1.4367807]
["bitfinex-derivatives","BTCF0:USTF0",1749164021757,0.1966601,101660.0,101650.0,1.28212721]
["bitfinex-derivatives","BTCF0:USTF0",1749164022157,0.1966601,101660.0,101650.0,0.81612721]
["bitfinex-derivatives","BTCF0:USTF0",1749164022458,0.1966601,101660.0,101650.0,1.36006941]
["bitfinex-derivatives","BTCF0:USTF0",1749164023051,0.35131359,101660.0,101650.0,1.36006941]
["bitfinex-derivatives","BTCF0:USTF0",1749164023251,0.1966601,101660.0,101650.0,1.5147229]
["bitfinex-derivatives","BTCF0:USTF0",1749164025558,0.1966601,101660.0,101650.0,1.0486829]
["bitfinex-derivatives","BTCF0:USTF0",1749164025757,0.1966601,101660.0,101650.0,1.5147229]
["bitfinex-derivatives","BTCF0:USTF0",1749164026357,0.5574601,101660.0,101650.0,0.6878829]
["bitfinex-derivatives","BTCF0:USTF0",1749164026562,0.71211359,101660.0,101650.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749164026866,0.71211359,101660.0,101650.0,0.2934794]
["bitfinex-derivatives","BTCF0:USTF0",1749164027061,0.5574601,101660.0,101650.0,0.2934794]
["bitfinex-derivatives","BTCF0:USTF0",1749164027464,0.71211359,101660.0,101650.0,0.2932794]
["bitfinex-derivatives","BTCF0:USTF0",1749164027863,0.71211359,101660.0,101650.0,0.2934794]
["bitfinex-derivatives","BTCF0:USTF0",1749164028466,0.71211359,101660.0,101650.0,0.2934793]
["bitfinex-derivatives","BTCF0:USTF0",1749164028867,0.71311359,101660.0,101650.0,0.2924793]
["bitfinex-derivatives","BTCF0:USTF0",1749164029472,0.71311359,101660.0,101650.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1749164029673,0.71311359,101660.0,101650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749164030167,0.71311359,101660.0,101650.0,0.30517276]
["bitfinex-derivatives","BTCF0:USTF0",1749164033364,0.77671359,101660.0,101650.0,0.10849346]
["bitfinex-derivatives","BTCF0:USTF0",1749164033565,0.77671359,101660.0,101650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749164033969,0.77671359,101660.0,101650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164034170,0.89871762,101660.0,101650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164034560,0.1966793,101650.0,101640.0,0.6372459]
["bitfinex-derivatives","BTCF0:USTF0",1749164034765,0.82513279,101650.0,101640.0,0.8339445]
["bitfinex-derivatives","BTCF0:USTF0",1749164035470,0.82513279,101650.0,101640.0,0.8341445]
["bitfinex-derivatives","BTCF0:USTF0",1749164035666,0.82513279,101650.0,101640.0,0.1713659]
["bitfinex-derivatives","BTCF0:USTF0",1749164035970,0.82513279,101650.0,101640.0,0.8341445]
["bitfinex-derivatives","BTCF0:USTF0",1749164036476,0.82513279,101650.0,101640.0,0.8351445]
["bitfinex-derivatives","BTCF0:USTF0",1749164036680,0.82513279,101650.0,101640.0,0.8371445]
["bitfinex-derivatives","BTCF0:USTF0",1749164037276,0.82513279,101650.0,101640.0,0.56182741]
["bitfinex-derivatives","BTCF0:USTF0",1749164037576,0.82513279,101650.0,101640.0,0.75832591]
["bitfinex-derivatives","BTCF0:USTF0",1749164037770,0.82513279,101650.0,101640.0,0.75852591]
["bitfinex-derivatives","BTCF0:USTF0",1749164037973,0.82513279,101650.0,101640.0,0.09574741]
["bitfinex-derivatives","BTCF0:USTF0",1749164038275,0.82513279,101650.0,101640.0,0.55982741]
["bitfinex-derivatives","BTCF0:USTF0",1749164038474,0.88833279,101650.0,101640.0,0.55862741]
["bitfinex-derivatives","BTCF0:USTF0",1749164038876,0.88833279,101650.0,101640.0,0.55882741]
["bitfinex-derivatives","BTCF0:USTF0",1749164039079,0.88833279,101650.0,101640.0,0.49772741]
["bitfinex-derivatives","BTCF0:USTF0",1749164039271,0.88833279,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164039272,0.98003682,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164039472,0.98003682,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164039673,0.88833279,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164039981,0.88833279,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164040173,1.01095673,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164040373,1.01095673,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164040881,1.09106404,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164041077,1.09106404,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164041278,1.09106404,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164042389,1.10482674,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164043577,0.95017325,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164043783,1.10482674,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164044081,0.99182674,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164044283,1.10482674,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164044478,0.95017325,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164044682,1.10482674,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164046083,1.23523791,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749164046275,1.38851783,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749164046473,0.1967178,101630.0,101620.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749164046681,0.1967565,101610.0,101600.0,0.81059789]
["bitfinex-derivatives","BTCF0:USTF0",1749164046883,0.1967565,101610.0,101600.0,0.84329789]
["bitfinex-derivatives","BTCF0:USTF0",1749164047080,0.1967565,101610.0,101600.0,1.30933789]
["bitfinex-derivatives","BTCF0:USTF0",1749164047292,0.1967565,101610.0,101600.0,0.6886444]
["bitfinex-derivatives","BTCF0:USTF0",1749164047481,0.1967565,101610.0,101600.0,0.84329789]
["bitfinex-derivatives","BTCF0:USTF0",1749164047682,0.1967565,101610.0,101600.0,1.16830457]
["bitfinex-derivatives","BTCF0:USTF0",1749164047887,0.1967565,101610.0,101600.0,1.32295806]
["bitfinex-derivatives","BTCF0:USTF0",1749164048083,0.1967565,101610.0,101600.0,1.38555806]
["bitfinex-derivatives","BTCF0:USTF0",1749164048589,0.1967565,101610.0,101600.0,1.38575806]
["bitfinex-derivatives","BTCF0:USTF0",1749164049076,0.1977565,101610.0,101600.0,1.38575806]
["bitfinex-derivatives","BTCF0:USTF0",1749164049480,0.1977565,101610.0,101600.0,1.46641516]
["bitfinex-derivatives","BTCF0:USTF0",1749164049680,0.1977565,101610.0,101600.0,1.46941516]
["bitfinex-derivatives","BTCF0:USTF0",1749164050588,0.1987565,101610.0,101600.0,1.46641516]
["bitfinex-derivatives","BTCF0:USTF0",1749164050887,0.46640999,101610.0,101600.0,0.1761571]
["bitfinex-derivatives","BTCF0:USTF0",1749164051076,0.55833293,101610.0,101600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749164051486,0.62213293,101610.0,101600.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749164051988,0.3117565,101610.0,101600.0,0.2922758]
["bitfinex-derivatives","BTCF0:USTF0",1749164053180,0.3117565,101610.0,101600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749164053380,0.3117565,101610.0,101600.0,0.2922758]
["bitfinex-derivatives","BTCF0:USTF0",1749164054383,0.3117565,101610.0,101600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749164054583,0.3117565,101610.0,101600.0,0.2922758]
["bitfinex-derivatives","BTCF0:USTF0",1749164054783,0.3117565,101610.0,101600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749164055091,0.40367944,101610.0,101600.0,0.44692929]
["bitfinex-derivatives","BTCF0:USTF0",1749164055284,0.40367944,101610.0,101600.0,0.25015349]
["bitfinex-derivatives","BTCF0:USTF0",1749164055786,0.40367944,101610.0,101600.0,0.2922757]
["bitfinex-derivatives","BTCF0:USTF0",1749164056791,0.40367944,101610.0,101600.0,0.44692919]
["bitfinex-derivatives","BTCF0:USTF0",1749164057793,0.40367944,101610.0,101600.0,0.25015349]
["bitfinex-derivatives","BTCF0:USTF0",1749164057994,0.40367944,101610.0,101600.0,0.44692919]
["bitfinex-derivatives","BTCF0:USTF0",1749164060088,0.40367944,101610.0,101600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749164060379,0.40367944,101610.0,101600.0,0.44692909]
["bitfinex-derivatives","BTCF0:USTF0",1749164060583,0.40367944,101610.0,101600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749164061095,0.46777944,101610.0,101600.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749164061299,0.0499,101600.0,101570.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1749164061594,1.03090698,101580.0,101530.0,0.558071]
["bitfinex-derivatives","BTCF0:USTF0",1749164061786,0.44338125,101540.0,101530.0,0.4569645]
["bitfinex-derivatives","BTCF0:USTF0",1749164061986,0.24648935,101540.0,101530.0,0.66787338]
["bitfinex-derivatives","BTCF0:USTF0",1749164062192,0.09183586,101540.0,101530.0,0.66787338]
["bitfinex-derivatives","BTCF0:USTF0",1749164062393,0.09198327,101550.0,101530.0,0.61874005]
["bitfinex-derivatives","BTCF0:USTF0",1749164062587,0.09198327,101550.0,101540.0,1.0872719]
["bitfinex-derivatives","BTCF0:USTF0",1749164062796,0.12256194,101570.0,101550.0,0.1968725]
["bitfinex-derivatives","BTCF0:USTF0",1749164062797,0.09183586,101560.0,101550.0,0.1968725]
["bitfinex-derivatives","BTCF0:USTF0",1749164062992,0.50001286,101570.0,101560.0,0.1968531]
["bitfinex-derivatives","BTCF0:USTF0",1749164063294,0.50001286,101570.0,101560.0,0.6193531]
["bitfinex-derivatives","BTCF0:USTF0",1749164063295,0.65466635,101570.0,101560.0,0.6193531]
["bitfinex-derivatives","BTCF0:USTF0",1749164063495,0.65466635,101570.0,101560.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1749164063802,0.65466635,101570.0,101560.0,1.0854331]
["bitfinex-derivatives","BTCF0:USTF0",1749164063984,0.3097537,101570.0,101560.0,1.0855131]
["bitfinex-derivatives","BTCF0:USTF0",1749164064494,0.70400756,101580.0,101570.0,0.1968337]
["bitfinex-derivatives","BTCF0:USTF0",1749164064698,0.70400756,101580.0,101570.0,0.27218811]
["bitfinex-derivatives","BTCF0:USTF0",1749164065494,0.70400756,101580.0,101570.0,0.2585337]
["bitfinex-derivatives","BTCF0:USTF0",1749164065691,0.54935407,101580.0,101570.0,0.2585337]
["bitfinex-derivatives","BTCF0:USTF0",1749164065896,0.70400756,101580.0,101570.0,0.2897337]
["bitfinex-derivatives","BTCF0:USTF0",1749164066095,0.70500756,101580.0,101570.0,0.2897337]
["bitfinex-derivatives","BTCF0:USTF0",1749164066292,0.55838746,101580.0,101570.0,0.2897337]
["bitfinex-derivatives","BTCF0:USTF0",1749164066491,0.29081397,101580.0,101570.0,0.6505337]
["bitfinex-derivatives","BTCF0:USTF0",1749164066691,0.19897811,101580.0,101570.0,0.6505337]
["bitfinex-derivatives","BTCF0:USTF0",1749164069494,0.19897811,101580.0,101570.0,0.66410396]
["bitfinex-derivatives","BTCF0:USTF0",1749164071501,0.19896161,101580.0,101570.0,0.81875745]
["bitfinex-derivatives","BTCF0:USTF0",1749164071796,0.00214741,101580.0,101570.0,0.81875745]
["bitfinex-derivatives","BTCF0:USTF0",1749164071989,0.00214741,101580.0,101570.0,1.01565345]
["bitfinex-derivatives","BTCF0:USTF0",1749164073696,0.00114741,101580.0,101570.0,1.01565345]
["bitfinex-derivatives","BTCF0:USTF0",1749164073892,0.00014741,101580.0,101570.0,1.01565345]
["bitfinex-derivatives","BTCF0:USTF0",1749164074400,0.19696161,101580.0,101570.0,1.59481345]
["bitfinex-derivatives","BTCF0:USTF0",1749164077500,0.19696161,101580.0,101570.0,1.39791745]
["bitfinex-derivatives","BTCF0:USTF0",1749164079293,0.19696161,101580.0,101570.0,0.66410396]
["bitfinex-derivatives","BTCF0:USTF0",1749164079499,0.3516151,101580.0,101570.0,1.1167335]
["bitfinex-derivatives","BTCF0:USTF0",1749164079997,0.3516151,101580.0,101570.0,1.1169335]
["bitfinex-derivatives","BTCF0:USTF0",1749164080303,0.19696161,101580.0,101570.0,1.1169335]
["bitfinex-derivatives","BTCF0:USTF0",1749164080504,0.19696161,101580.0,101570.0,1.1168935]
["bitfinex-derivatives","BTCF0:USTF0",1749164080696,0.19696161,101580.0,101570.0,0.66464415]
["bitfinex-derivatives","BTCF0:USTF0",1749164080896,0.19696161,101580.0,101570.0,1.13080415]
["bitfinex-derivatives","BTCF0:USTF0",1749164081097,0.19796161,101580.0,101570.0,1.13080415]
["bitfinex-derivatives","BTCF0:USTF0",1749164081297,0.19796161,101580.0,101570.0,0.66464415]
["bitfinex-derivatives","BTCF0:USTF0",1749164081498,0.19796161,101580.0,101570.0,1.13080415]
["bitfinex-derivatives","BTCF0:USTF0",1749164082006,0.28979747,101580.0,101570.0,1.13080415]
["bitfinex-derivatives","BTCF0:USTF0",1749164082309,0.28979747,101580.0,101570.0,1.28545764]
["bitfinex-derivatives","BTCF0:USTF0",1749164082899,0.29079747,101580.0,101570.0,1.28545764]
["bitfinex-derivatives","BTCF0:USTF0",1749164083310,0.09398327,101580.0,101570.0,1.28545764]
["bitfinex-derivatives","BTCF0:USTF0",1749164083510,0.29079737,101580.0,101570.0,1.28545764]
["bitfinex-derivatives","BTCF0:USTF0",1749164086916,0.29079737,101580.0,101570.0,0.81929764]
["bitfinex-derivatives","BTCF0:USTF0",1749164087306,0.29079737,101580.0,101570.0,1.28545764]
["bitfinex-derivatives","BTCF0:USTF0",1749164088602,0.29079737,101580.0,101570.0,1.13080415]
["bitfinex-derivatives","BTCF0:USTF0",1749164090415,0.29079737,101580.0,101570.0,1.28545764]
["bitfinex-derivatives","BTCF0:USTF0",1749164093410,0.19896151,101580.0,101570.0,1.28545764]
["bitfinex-derivatives","BTCF0:USTF0",1749164093611,0.19896151,101580.0,101570.0,1.13080415]
["bitfinex-derivatives","BTCF0:USTF0",1749164093914,0.47617694,101580.0,101570.0,0.01411065]
["bitfinex-derivatives","BTCF0:USTF0",1749164094115,1.16921043,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164094304,1.04665694,101580.0,101570.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1749164094508,0.1968333,101570.0,101560.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1749164094708,0.50674873,101570.0,101560.0,0.6192526]
["bitfinex-derivatives","BTCF0:USTF0",1749164094907,0.50674873,101570.0,101560.0,1.0853726]
["bitfinex-derivatives","BTCF0:USTF0",1749164095717,0.50674873,101570.0,101560.0,0.63300997]
["bitfinex-derivatives","BTCF0:USTF0",1749164095915,0.53874873,101570.0,101560.0,0.90227737]
["bitfinex-derivatives","BTCF0:USTF0",1749164096121,0.53874873,101570.0,101560.0,1.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1749164099019,0.53874873,101570.0,101560.0,0.43615737]
["bitfinex-derivatives","BTCF0:USTF0",1749164099215,0.53874873,101570.0,101560.0,1.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1749164101321,0.53874873,101570.0,101560.0,0.63300997]
["bitfinex-derivatives","BTCF0:USTF0",1749164101524,0.53874873,101570.0,101560.0,1.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1749164102823,0.53874873,101570.0,101560.0,1.13142997]
["bitfinex-derivatives","BTCF0:USTF0",1749164104219,0.73262935,101580.0,101570.0,0.1968331]
["bitfinex-derivatives","BTCF0:USTF0",1749164104428,0.80688111,101580.0,101570.0,0.77538659]
["bitfinex-derivatives","BTCF0:USTF0",1749164104621,0.89895325,101580.0,101570.0,0.77538659]
["bitfinex-derivatives","BTCF0:USTF0",1749164104822,0.78603325,101580.0,101570.0,0.77538659]
["bitfinex-derivatives","BTCF0:USTF0",1749164105619,0.78703907,101580.0,101570.0,0.6207331]
["bitfinex-derivatives","BTCF0:USTF0",1749164105819,0.69496111,101580.0,101570.0,0.6207331]
["bitfinex-derivatives","BTCF0:USTF0",1749164106123,0.78703929,101580.0,101570.0,0.6207331]
["bitfinex-derivatives","BTCF0:USTF0",1749164106625,0.78803929,101580.0,101570.0,0.6207331]
["bitfinex-derivatives","BTCF0:USTF0",1749164107925,0.78803929,101580.0,101570.0,0.77538659]
["bitfinex-derivatives","BTCF0:USTF0",1749164108124,0.59122559,101580.0,101570.0,0.77538659]
["bitfinex-derivatives","BTCF0:USTF0",1749164108325,0.09422559,101580.0,101570.0,0.77538659]
["bitfinex-derivatives","BTCF0:USTF0",1749164108627,0.29103919,101580.0,101570.0,0.77538659]
["bitfinex-derivatives","BTCF0:USTF0",1749164111229,0.0969329,101580.0,101570.0,0.77538659]
["bitfinex-derivatives","BTCF0:USTF0",1749164111419,0.3096902,101590.0,101570.0,0.83320698]
["bitfinex-derivatives","BTCF0:USTF0",1749164111420,0.12256194,101590.0,101570.0,0.83320698]
["bitfinex-derivatives","BTCF0:USTF0",1749164111727,0.31934964,101600.0,101590.0,0.1967942]
["bitfinex-derivatives","BTCF0:USTF0",1749164112024,0.31896757,101600.0,101590.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1749164112226,1.18361224,101610.0,101600.0,0.1967748]
["bitfinex-derivatives","BTCF0:USTF0",1749164112527,0.80953427,101610.0,101600.0,1.07432462]
["bitfinex-derivatives","BTCF0:USTF0",1749164112728,0.80953427,101610.0,101600.0,1.13832462]
["bitfinex-derivatives","BTCF0:USTF0",1749164112926,0.41786565,101610.0,101600.0,1.13832462]
["bitfinex-derivatives","BTCF0:USTF0",1749164113129,0.24611061,101610.0,101600.0,1.13832462]
["bitfinex-derivatives","BTCF0:USTF0",1749164113526,0.00014741,101610.0,101600.0,1.29297811]
["bitfinex-derivatives","BTCF0:USTF0",1749164114532,0.00114741,101610.0,101600.0,1.29297811]
["bitfinex-derivatives","BTCF0:USTF0",1749164115330,0.00114741,101610.0,101600.0,1.39297811]
["bitfinex-derivatives","BTCF0:USTF0",1749164115528,0.00114741,101610.0,101600.0,1.58981811]
["bitfinex-derivatives","BTCF0:USTF0",1749164115830,0.3525563,101610.0,101600.0,1.13924462]
["bitfinex-derivatives","BTCF0:USTF0",1749164116131,0.3525563,101610.0,101600.0,1.13944462]
["bitfinex-derivatives","BTCF0:USTF0",1749164116724,0.19790281,101610.0,101600.0,1.13944462]
["bitfinex-derivatives","BTCF0:USTF0",1749164117124,0.19690281,101610.0,101600.0,1.13944462]
["bitfinex-derivatives","BTCF0:USTF0",1749164118232,0.19790281,101610.0,101600.0,1.13944462]
["bitfinex-derivatives","BTCF0:USTF0",1749164118421,0.19890281,101610.0,101600.0,1.13844462]
["bitfinex-derivatives","BTCF0:USTF0",1749164118733,0.19890281,101610.0,101600.0,0.67248462]
["bitfinex-derivatives","BTCF0:USTF0",1749164118937,0.3535563,101610.0,101600.0,0.58058982]
["bitfinex-derivatives","BTCF0:USTF0",1749164119128,0.4188563,101610.0,101600.0,1.13816462]
["bitfinex-derivatives","BTCF0:USTF0",1749164119436,0.4188563,101610.0,101600.0,1.13836462]
["bitfinex-derivatives","BTCF0:USTF0",1749164119635,0.4188563,101610.0,101600.0,1.13816462]
["bitfinex-derivatives","BTCF0:USTF0",1749164119833,0.4188563,101610.0,101600.0,1.13836462]
["bitfinex-derivatives","BTCF0:USTF0",1749164121036,0.26420281,101610.0,101600.0,1.13836462]
["bitfinex-derivatives","BTCF0:USTF0",1749164123538,0.4188563,101610.0,101600.0,1.13836462]
["bitfinex-derivatives","BTCF0:USTF0",1749164123731,0.26420281,101610.0,101600.0,1.13836462]
["bitfinex-derivatives","BTCF0:USTF0",1749164124040,0.26420281,101610.0,101600.0,1.13828462]
["bitfinex-derivatives","BTCF0:USTF0",1749164124642,0.4188563,101610.0,101600.0,0.01810982]
["bitfinex-derivatives","BTCF0:USTF0",1749164124840,0.68626979,101610.0,101600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164125141,0.1967748,101600.0,101590.0,1.0565941]
["bitfinex-derivatives","BTCF0:USTF0",1749164125438,0.1967748,101600.0,101590.0,1.1221941]
["bitfinex-derivatives","BTCF0:USTF0",1749164126140,0.1967748,101600.0,101590.0,1.27684759]
["bitfinex-derivatives","BTCF0:USTF0",1749164126736,0.1967748,101600.0,101590.0,1.27784759]
["bitfinex-derivatives","BTCF0:USTF0",1749164126945,0.1967748,101600.0,101590.0,0.81204759]
["bitfinex-derivatives","BTCF0:USTF0",1749164127144,0.35142829,101600.0,101590.0,1.0906941]
["bitfinex-derivatives","BTCF0:USTF0",1749164127441,0.44782829,101600.0,101590.0,1.0243941]
["bitfinex-derivatives","BTCF0:USTF0",1749164128639,0.44982829,101600.0,101590.0,1.0233941]
["bitfinex-derivatives","BTCF0:USTF0",1749164128946,0.44982829,101600.0,101590.0,0.5575941]
["bitfinex-derivatives","BTCF0:USTF0",1749164129142,0.1967941,101590.0,101580.0,0.68977253]
["bitfinex-derivatives","BTCF0:USTF0",1749164129447,0.1967941,101590.0,101580.0,0.67175931]
["bitfinex-derivatives","BTCF0:USTF0",1749164129742,0.1967941,101590.0,101580.0,1.13751931]
["bitfinex-derivatives","BTCF0:USTF0",1749164130745,0.1967941,101590.0,101580.0,0.67175931]
["bitfinex-derivatives","BTCF0:USTF0",1749164130941,0.1977941,101590.0,101580.0,1.13771931]
["bitfinex-derivatives","BTCF0:USTF0",1749164131244,0.4443206,101590.0,101580.0,0.42594741]
["bitfinex-derivatives","BTCF0:USTF0",1749164131447,0.4443206,101590.0,101580.0,1.08832091]
["bitfinex-derivatives","BTCF0:USTF0",1749164131643,0.28966711,101590.0,101580.0,1.08832091]
["bitfinex-derivatives","BTCF0:USTF0",1749164131840,0.28966711,101590.0,101580.0,0.62276091]
["bitfinex-derivatives","BTCF0:USTF0",1749164132041,0.28966711,101590.0,101580.0,1.08852091]
["bitfinex-derivatives","BTCF0:USTF0",1749164132248,0.29066711,101590.0,101580.0,0.62276091]
["bitfinex-derivatives","BTCF0:USTF0",1749164132448,0.29066711,101590.0,101580.0,1.08832091]
["bitfinex-derivatives","BTCF0:USTF0",1749164132638,0.35246711,101590.0,101580.0,1.08832091]
["bitfinex-derivatives","BTCF0:USTF0",1749164132842,0.35246711,101590.0,101580.0,1.08852091]
["bitfinex-derivatives","BTCF0:USTF0",1749164134951,0.35246711,101590.0,101580.0,0.62276091]
["bitfinex-derivatives","BTCF0:USTF0",1749164135145,0.35246711,101590.0,101580.0,1.08852091]
["bitfinex-derivatives","BTCF0:USTF0",1749164139646,0.35246711,101590.0,101580.0,0.42594741]
["bitfinex-derivatives","BTCF0:USTF0",1749164139848,0.89860953,101590.0,101580.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164140548,0.53780953,101590.0,101580.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164140744,0.43411604,101590.0,101580.0,0.19716091]
["bitfinex-derivatives","BTCF0:USTF0",1749164140944,0.58876953,101590.0,101580.0,0.25926091]
["bitfinex-derivatives","BTCF0:USTF0",1749164141146,0.46620759,101590.0,101580.0,0.25906091]
["bitfinex-derivatives","BTCF0:USTF0",1749164141456,0.58876953,101590.0,101580.0,0.25926091]
["bitfinex-derivatives","BTCF0:USTF0",1749164141748,0.47600953,101590.0,101580.0,0.25926091]
["bitfinex-derivatives","BTCF0:USTF0",1749164142253,0.35344759,101590.0,101580.0,0.25926091]
["bitfinex-derivatives","BTCF0:USTF0",1749164144958,0.83680953,101590.0,101580.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164145248,1.24288505,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749164145453,0.1968329,101570.0,101560.0,1.13424628]
["bitfinex-derivatives","BTCF0:USTF0",1749164145653,0.44350349,101570.0,101560.0,0.66856628]
["bitfinex-derivatives","BTCF0:USTF0",1749164145856,0.44350349,101570.0,101560.0,0.93739838]
["bitfinex-derivatives","BTCF0:USTF0",1749164146055,0.44350349,101570.0,101560.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1749164146451,0.44350349,101570.0,101560.0,1.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1749164146857,0.44350349,101570.0,101560.0,1.1234323]
["bitfinex-derivatives","BTCF0:USTF0",1749164147861,0.44350349,101570.0,101560.0,1.13619451]
["bitfinex-derivatives","BTCF0:USTF0",1749164148058,0.44350349,101570.0,101560.0,1.13839451]
["bitfinex-derivatives","BTCF0:USTF0",1749164149164,0.28885,101570.0,101560.0,1.13639451]
["bitfinex-derivatives","BTCF0:USTF0",1749164149857,0.28885,101570.0,101560.0,1.13539451]
["bitfinex-derivatives","BTCF0:USTF0",1749164150966,0.28885,101570.0,101560.0,1.290048]
["bitfinex-derivatives","BTCF0:USTF0",1749164151459,0.0920171,101570.0,101560.0,1.290048]
["bitfinex-derivatives","BTCF0:USTF0",1749164151665,0.28885,101570.0,101560.0,1.290048]
["bitfinex-derivatives","BTCF0:USTF0",1749164152370,0.28885,101570.0,101560.0,1.13539451]
["bitfinex-derivatives","BTCF0:USTF0",1749164152577,0.28885,101570.0,101560.0,1.290048]
["bitfinex-derivatives","BTCF0:USTF0",1749164157080,0.43668314,101580.0,101570.0,0.1968329]
["bitfinex-derivatives","BTCF0:USTF0",1749164157279,0.34459741,101580.0,101570.0,0.6225329]
["bitfinex-derivatives","BTCF0:USTF0",1749164158874,0.34559741,101580.0,101570.0,0.6225329]
["bitfinex-derivatives","BTCF0:USTF0",1749164159682,0.62381284,101580.0,101570.0,0.6225329]
["bitfinex-derivatives","BTCF0:USTF0",1749164159985,0.62381284,101580.0,101570.0,0.5900329]
["bitfinex-derivatives","BTCF0:USTF0",1749164160182,0.65451284,101580.0,101570.0,1.0556329]
["bitfinex-derivatives","BTCF0:USTF0",1749164160481,0.68511284,101580.0,101570.0,1.0556329]
["bitfinex-derivatives","BTCF0:USTF0",1749164160671,0.68511284,101580.0,101570.0,1.0870329]
["bitfinex-derivatives","BTCF0:USTF0",1749164160876,0.53045935,101580.0,101570.0,1.0872329]
["bitfinex-derivatives","BTCF0:USTF0",1749164161179,0.68511284,101580.0,101570.0,1.0872329]
["bitfinex-derivatives","BTCF0:USTF0",1749164163488,0.68511284,101580.0,101570.0,1.0871929]
["bitfinex-derivatives","BTCF0:USTF0",1749164163785,0.68511284,101580.0,101570.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1749164163980,0.71571284,101580.0,101570.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1749164164388,0.71571284,101580.0,101570.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1749164164784,0.71571284,101580.0,101570.0,0.6625929]
["bitfinex-derivatives","BTCF0:USTF0",1749164165685,0.71571284,101580.0,101570.0,0.1970329]
["bitfinex-derivatives","BTCF0:USTF0",1749164165885,0.68511284,101580.0,101570.0,0.5578329]
["bitfinex-derivatives","BTCF0:USTF0",1749164166087,0.79775284,101580.0,101570.0,0.5578329]
["bitfinex-derivatives","BTCF0:USTF0",1749164166380,0.79775284,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164168080,0.73645284,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164169286,0.46915935,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164169690,0.34659741,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164170082,0.5012509,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164170290,0.62381284,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164172179,0.46915935,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164173390,0.34659741,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164173583,0.46915935,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164173782,0.34659741,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164173986,0.46915935,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164174184,0.00214741,101580.0,101570.0,0.77468639]
["bitfinex-derivatives","BTCF0:USTF0",1749164174382,0.00214741,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164174383,0.09435813,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164174585,0.29117153,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164174784,0.09435813,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164175379,0.00214741,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164176291,0.19896071,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164176786,0.29117143,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164176985,0.19896071,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164177791,0.19796071,101580.0,101570.0,1.08422239]
["bitfinex-derivatives","BTCF0:USTF0",1749164177992,0.19696071,101580.0,101570.0,1.08522239]
["bitfinex-derivatives","BTCF0:USTF0",1749164178586,0.28917143,101580.0,101570.0,1.08522239]
["bitfinex-derivatives","BTCF0:USTF0",1749164178995,0.28917143,101580.0,101570.0,0.88832639]
["bitfinex-derivatives","BTCF0:USTF0",1749164179493,0.28907266,101580.0,101570.0,1.0864329]
["bitfinex-derivatives","BTCF0:USTF0",1749164179681,0.44372615,101580.0,101570.0,1.0864329]
["bitfinex-derivatives","BTCF0:USTF0",1749164179880,0.44372615,101580.0,101570.0,1.0862329]
["bitfinex-derivatives","BTCF0:USTF0",1749164180084,0.28907266,101580.0,101570.0,1.0862329]
["bitfinex-derivatives","BTCF0:USTF0",1749164180992,0.28907266,101580.0,101570.0,1.0864329]
["bitfinex-derivatives","BTCF0:USTF0",1749164181186,0.28907266,101580.0,101570.0,1.0862329]
["bitfinex-derivatives","BTCF0:USTF0",1749164181388,0.28907266,101580.0,101570.0,1.0864329]
["bitfinex-derivatives","BTCF0:USTF0",1749164181590,0.28907266,101580.0,101570.0,0.6210329]
["bitfinex-derivatives","BTCF0:USTF0",1749164181890,0.28907266,101580.0,101570.0,1.0863929]
["bitfinex-derivatives","BTCF0:USTF0",1749164184381,0.28907266,101580.0,101570.0,1.0853929]
["bitfinex-derivatives","BTCF0:USTF0",1749164184583,0.29007266,101580.0,101570.0,1.0853929]
["bitfinex-derivatives","BTCF0:USTF0",1749164184795,0.29107266,101580.0,101570.0,1.0853929]
["bitfinex-derivatives","BTCF0:USTF0",1749164185387,0.29107266,101580.0,101570.0,1.0853529]
["bitfinex-derivatives","BTCF0:USTF0",1749164185589,0.29107266,101580.0,101570.0,1.0851529]
["bitfinex-derivatives","BTCF0:USTF0",1749164185888,0.29107266,101580.0,101570.0,1.0853529]
["bitfinex-derivatives","BTCF0:USTF0",1749164188089,0.44572615,101580.0,101570.0,1.0853529]
["bitfinex-derivatives","BTCF0:USTF0",1749164188389,0.29107266,101580.0,101570.0,1.0853529]
["bitfinex-derivatives","BTCF0:USTF0",1749164188697,0.29108701,101580.0,101570.0,1.0853529]
["bitfinex-derivatives","BTCF0:USTF0",1749164190884,0.29108701,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164191091,0.29108701,101580.0,101570.0,1.0853129]
["bitfinex-derivatives","BTCF0:USTF0",1749164191897,0.35418701,101580.0,101570.0,1.0853129]
["bitfinex-derivatives","BTCF0:USTF0",1749164192700,0.5088405,101580.0,101570.0,0.6200329]
["bitfinex-derivatives","BTCF0:USTF0",1749164192901,0.4167142,101580.0,101570.0,1.0230727]
["bitfinex-derivatives","BTCF0:USTF0",1749164193101,0.4479142,101580.0,101570.0,1.0230727]
["bitfinex-derivatives","BTCF0:USTF0",1749164194001,0.4479142,101580.0,101570.0,1.0228727]
["bitfinex-derivatives","BTCF0:USTF0",1749164194299,0.57073014,101580.0,101570.0,1.0230727]
["bitfinex-derivatives","BTCF0:USTF0",1749164194500,0.57073014,101580.0,101570.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1749164195403,0.57073014,101580.0,101570.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1749164195595,0.57073014,101580.0,101570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749164195796,0.57073014,101580.0,101570.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1749164196097,0.57073014,101580.0,101570.0,1.0230326]
["bitfinex-derivatives","BTCF0:USTF0",1749164196605,0.57073014,101580.0,101570.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1749164196901,0.41607665,101580.0,101570.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1749164197102,0.57073014,101580.0,101570.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1749164197306,0.57073014,101580.0,101570.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1749164200105,0.53953014,101580.0,101570.0,1.0230307]
["bitfinex-derivatives","BTCF0:USTF0",1749164200305,0.49735665,101580.0,101570.0,1.0230307]
["bitfinex-derivatives","BTCF0:USTF0",1749164200505,0.49735665,101580.0,101570.0,1.0862307]
["bitfinex-derivatives","BTCF0:USTF0",1749164201007,0.32177665,101580.0,101570.0,1.0862307]
["bitfinex-derivatives","BTCF0:USTF0",1749164207510,0.47643014,101580.0,101570.0,1.0862307]
["bitfinex-derivatives","BTCF0:USTF0",1749164212014,0.47643014,101580.0,101570.0,0.7254307]
["bitfinex-derivatives","BTCF0:USTF0",1749164212316,0.47643014,101580.0,101570.0,1.0862307]
["bitfinex-derivatives","BTCF0:USTF0",1749164215118,0.47643014,101580.0,101570.0,0.7254307]
["bitfinex-derivatives","BTCF0:USTF0",1749164215318,0.47643014,101580.0,101570.0,1.0862307]
["bitfinex-derivatives","BTCF0:USTF0",1749164220921,0.47643014,101580.0,101570.0,0.6210307]
["bitfinex-derivatives","BTCF0:USTF0",1749164221120,0.47643014,101580.0,101570.0,1.0859107]
["bitfinex-derivatives","BTCF0:USTF0",1749164221429,0.47643014,101580.0,101570.0,0.6210307]
["bitfinex-derivatives","BTCF0:USTF0",1749164221726,0.47643014,101580.0,101570.0,1.0859107]
["bitfinex-derivatives","BTCF0:USTF0",1749164223124,0.47643014,101580.0,101570.0,0.6210307]
["bitfinex-derivatives","BTCF0:USTF0",1749164223325,0.47643014,101580.0,101570.0,1.0859107]
["bitfinex-derivatives","BTCF0:USTF0",1749164223526,0.3536142,101580.0,101570.0,1.0859107]
["bitfinex-derivatives","BTCF0:USTF0",1749164224032,0.3536142,101580.0,101570.0,1.0858707]
["bitfinex-derivatives","BTCF0:USTF0",1749164224231,0.3536142,101580.0,101570.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1749164224430,0.53966719,101580.0,101570.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1749164224730,0.53966719,101580.0,101570.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1749164225730,0.4166142,101580.0,101570.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1749164226537,0.5288942,101580.0,101570.0,0.6929682]
["bitfinex-derivatives","BTCF0:USTF0",1749164226828,0.52847508,101580.0,101570.0,0.54615727]
["bitfinex-derivatives","BTCF0:USTF0",1749164229832,0.65150613,101580.0,101570.0,0.54615727]
["bitfinex-derivatives","BTCF0:USTF0",1749164231138,0.65150613,101580.0,101570.0,0.57895727]
["bitfinex-derivatives","BTCF0:USTF0",1749164233729,0.65150613,101580.0,101570.0,0.77578527]
["bitfinex-derivatives","BTCF0:USTF0",1749164235235,0.80712184,101580.0,101570.0,0.77578527]
["bitfinex-derivatives","BTCF0:USTF0",1749164236036,0.80712184,101580.0,101570.0,0.31094527]
["bitfinex-derivatives","BTCF0:USTF0",1749164236233,0.80712184,101580.0,101570.0,0.77558527]
["bitfinex-derivatives","BTCF0:USTF0",1749164236931,0.61928724,101580.0,101570.0,0.77558527]
["bitfinex-derivatives","BTCF0:USTF0",1749164237230,0.12503105,101580.0,101570.0,1.29151987]
["bitfinex-derivatives","BTCF0:USTF0",1749164237429,0.002,101580.0,101570.0,1.29151987]
["bitfinex-derivatives","BTCF0:USTF0",1749164237734,0.42591476,101590.0,101570.0,1.19469187]
["bitfinex-derivatives","BTCF0:USTF0",1749164237735,0.52430046,101590.0,101570.0,1.19469187]
["bitfinex-derivatives","BTCF0:USTF0",1749164237935,0.57349956,101590.0,101580.0,0.7127432]
["bitfinex-derivatives","BTCF0:USTF0",1749164238137,0.57349956,101590.0,101580.0,0.7763432]
["bitfinex-derivatives","BTCF0:USTF0",1749164238343,0.45046851,101590.0,101580.0,0.7763432]
["bitfinex-derivatives","BTCF0:USTF0",1749164239037,0.45146851,101590.0,101580.0,0.7763432]
["bitfinex-derivatives","BTCF0:USTF0",1749164239237,0.29633391,101590.0,101580.0,0.6212086]
["bitfinex-derivatives","BTCF0:USTF0",1749164239745,0.24713481,101590.0,101580.0,0.6212086]
["bitfinex-derivatives","BTCF0:USTF0",1749164240243,0.24713481,101590.0,101580.0,0.77626592]
["bitfinex-derivatives","BTCF0:USTF0",1749164241142,0.24713481,101590.0,101580.0,0.6212086]
["bitfinex-derivatives","BTCF0:USTF0",1749164241444,0.24613481,101590.0,101580.0,0.6212086]
["bitfinex-derivatives","BTCF0:USTF0",1749164241644,0.24813481,101590.0,101580.0,0.6212086]
["bitfinex-derivatives","BTCF0:USTF0",1749164241844,0.25013481,101590.0,101580.0,0.6212086]
["bitfinex-derivatives","BTCF0:USTF0",1749164242248,0.00414741,101590.0,101580.0,0.77626592]
["bitfinex-derivatives","BTCF0:USTF0",1749164242546,0.20093671,101590.0,101580.0,0.77626592]
["bitfinex-derivatives","BTCF0:USTF0",1749164243243,0.20093671,101590.0,101580.0,0.6212086]
["bitfinex-derivatives","BTCF0:USTF0",1749164256258,0.20093671,101590.0,101580.0,1.0854486]
["bitfinex-derivatives","BTCF0:USTF0",1749164256755,0.1967893,101590.0,101580.0,1.2330451]
["bitfinex-derivatives","BTCF0:USTF0",1749164257849,0.28880859,101590.0,101580.0,1.2330451]
["bitfinex-derivatives","BTCF0:USTF0",1749164258758,0.1967893,101590.0,101580.0,0.7688051]
["bitfinex-derivatives","BTCF0:USTF0",1749164258957,0.1968086,101580.0,101570.0,0.70673977]
["bitfinex-derivatives","BTCF0:USTF0",1749164259259,0.59910803,101580.0,101570.0,0.21474527]
["bitfinex-derivatives","BTCF0:USTF0",1749164259453,0.69331979,101580.0,101570.0,1.03994527]
["bitfinex-derivatives","BTCF0:USTF0",1749164260255,0.50719763,101580.0,101570.0,1.03994527]
["bitfinex-derivatives","BTCF0:USTF0",1749164260454,0.50720684,101580.0,101570.0,1.07014527]
["bitfinex-derivatives","BTCF0:USTF0",1749164260656,0.41514867,101580.0,101570.0,1.10084527]
["bitfinex-derivatives","BTCF0:USTF0",1749164261166,0.41512393,101580.0,101570.0,1.10084527]
["bitfinex-derivatives","BTCF0:USTF0",1749164261852,0.53815498,101580.0,101570.0,1.10184527]
["bitfinex-derivatives","BTCF0:USTF0",1749164262259,0.50719199,101580.0,101570.0,1.10184527]
["bitfinex-derivatives","BTCF0:USTF0",1749164262453,0.61919199,101580.0,101570.0,0.01911727]
["bitfinex-derivatives","BTCF0:USTF0",1749164262659,0.65015498,101580.0,101570.0,0.48327727]
["bitfinex-derivatives","BTCF0:USTF0",1749164263058,0.65015498,101580.0,101570.0,0.48307727]
["bitfinex-derivatives","BTCF0:USTF0",1749164263258,0.65015498,101580.0,101570.0,0.48327727]
["bitfinex-derivatives","BTCF0:USTF0",1749164263959,0.65015498,101580.0,101570.0,0.01911727]
["bitfinex-derivatives","BTCF0:USTF0",1749164264160,0.65015498,101580.0,101570.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1749164264754,0.65015498,101580.0,101570.0,0.662148]
["bitfinex-derivatives","BTCF0:USTF0",1749164264948,0.65015498,101580.0,101570.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1749164265562,0.65015498,101580.0,101570.0,0.6621473]
["bitfinex-derivatives","BTCF0:USTF0",1749164269258,0.65015498,101580.0,101570.0,1.0229473]
["bitfinex-derivatives","BTCF0:USTF0",1749164269663,0.49503965,101580.0,101570.0,1.0229473]
["bitfinex-derivatives","BTCF0:USTF0",1749164269856,0.49503965,101580.0,101570.0,1.0864473]
["bitfinex-derivatives","BTCF0:USTF0",1749164271260,0.46493965,101580.0,101570.0,1.0864473]
["bitfinex-derivatives","BTCF0:USTF0",1749164273262,0.3419086,101580.0,101570.0,1.0864473]
["bitfinex-derivatives","BTCF0:USTF0",1749164275059,0.4339671,101580.0,101570.0,1.0864473]
["bitfinex-derivatives","BTCF0:USTF0",1749164275662,0.3088086,101580.0,101570.0,1.0864473]
["bitfinex-derivatives","BTCF0:USTF0",1749164275964,0.40087179,101580.0,101570.0,1.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1749164277068,0.40087179,101580.0,101570.0,1.0862873]
["bitfinex-derivatives","BTCF0:USTF0",1749164277455,0.3713086,101580.0,101570.0,1.0862873]
["bitfinex-derivatives","BTCF0:USTF0",1749164279571,0.3713086,101580.0,101570.0,0.6223273]
["bitfinex-derivatives","BTCF0:USTF0",1749164279771,0.3713086,101580.0,101570.0,1.0862473]
["bitfinex-derivatives","BTCF0:USTF0",1749164281268,0.64945498,101580.0,101570.0,0.6619078]
["bitfinex-derivatives","BTCF0:USTF0",1749164281571,0.64945498,101580.0,101570.0,0.6617078]
["bitfinex-derivatives","BTCF0:USTF0",1749164281774,0.64945498,101580.0,101570.0,0.6619078]
["bitfinex-derivatives","BTCF0:USTF0",1749164282076,0.64945498,101580.0,101570.0,1.0227078]
["bitfinex-derivatives","BTCF0:USTF0",1749164282573,0.64945498,101580.0,101570.0,0.6619078]
["bitfinex-derivatives","BTCF0:USTF0",1749164283271,0.64945498,101580.0,101570.0,1.0227078]
["bitfinex-derivatives","BTCF0:USTF0",1749164286675,0.64945498,101580.0,101570.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749164286975,0.64945498,101580.0,101570.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1749164287174,0.52642393,101580.0,101570.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1749164287374,0.52642393,101580.0,101570.0,0.6618278]
["bitfinex-derivatives","BTCF0:USTF0",1749164287575,0.67970385,101580.0,101570.0,1.0226278]
["bitfinex-derivatives","BTCF0:USTF0",1749164287874,0.52642393,101580.0,101570.0,1.0226278]
["bitfinex-derivatives","BTCF0:USTF0",1749164288074,0.64937399,101580.0,101570.0,1.0226278]
["bitfinex-derivatives","BTCF0:USTF0",1749164288276,0.52642393,101580.0,101570.0,1.0226278]
["bitfinex-derivatives","BTCF0:USTF0",1749164288475,0.67970385,101580.0,101570.0,1.0226278]
["bitfinex-derivatives","BTCF0:USTF0",1749164288774,0.67970385,101580.0,101570.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1749164289873,0.67970385,101580.0,101570.0,0.6618278]
["bitfinex-derivatives","BTCF0:USTF0",1749164290672,0.67970385,101580.0,101570.0,1.0226278]
["bitfinex-derivatives","BTCF0:USTF0",1749164290974,0.67970385,101580.0,101570.0,1.0527278]
["bitfinex-derivatives","BTCF0:USTF0",1749164291474,0.52642393,101580.0,101570.0,1.0527278]
["bitfinex-derivatives","BTCF0:USTF0",1749164291675,0.67970385,101580.0,101570.0,1.0527278]
["bitfinex-derivatives","BTCF0:USTF0",1749164292076,0.67970385,101580.0,101570.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1749164292870,0.80274411,101580.0,101570.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1749164293077,0.64946419,101580.0,101570.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1749164293978,0.64946419,101580.0,101570.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1749164294276,0.6859993,101580.0,101570.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1749164294878,0.6859993,101580.0,101570.0,1.0527278]
["bitfinex-derivatives","BTCF0:USTF0",1749164295280,0.71809879,101580.0,101570.0,1.0527278]
["bitfinex-derivatives","BTCF0:USTF0",1749164295876,0.71809879,101580.0,101570.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1749164296080,0.74839879,101580.0,101570.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1749164296376,0.87143996,101580.0,101570.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1749164296578,0.87143996,101580.0,101570.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1749164296777,0.87143996,101580.0,101570.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1749164299374,0.83490255,101580.0,101570.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1749164301471,0.83490255,101580.0,101570.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1749164304376,0.71186138,101580.0,101570.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1749164305880,0.71186138,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164306085,1.2259413,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164306976,1.2259413,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749164307282,1.2259413,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164307581,1.23755842,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164308390,0.87675842,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164309882,1.23755842,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164310589,1.23755842,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749164310781,1.23755842,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164314488,1.27445014,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164318590,0.91365014,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164319386,1.27445014,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164320394,1.23755842,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164320585,1.23755842,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749164320786,1.23755842,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164321680,1.39268481,101580.0,101570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749164321881,1.14104571,101580.0,101560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749164322086,0.1968472,101560.0,101550.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164322390,1.28827373,101560.0,101550.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164322594,1.34947373,101560.0,101550.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164323097,1.19434734,101560.0,101550.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164323296,1.0393056,101560.0,101550.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164323596,1.0393056,101560.0,101550.0,0.00634741]
["bitfinex-derivatives","BTCF0:USTF0",1749164326093,0.9278256,101560.0,101550.0,0.00634741]
["bitfinex-derivatives","BTCF0:USTF0",1749164326491,1.0393056,101560.0,101550.0,0.00634741]
["bitfinex-derivatives","BTCF0:USTF0",1749164326695,0.88553824,101560.0,101550.0,0.00634741]
["bitfinex-derivatives","BTCF0:USTF0",1749164327900,0.64746078,101560.0,101550.0,0.00634741]
["bitfinex-derivatives","BTCF0:USTF0",1749164328602,0.43104974,101560.0,101550.0,0.20321401]
["bitfinex-derivatives","BTCF0:USTF0",1749164328809,0.47478078,101560.0,101550.0,0.29781401]
["bitfinex-derivatives","BTCF0:USTF0",1749164329015,0.46353824,101560.0,101550.0,0.65861401]
["bitfinex-derivatives","BTCF0:USTF0",1749164329514,0.44407706,101560.0,101550.0,0.65861401]
["bitfinex-derivatives","BTCF0:USTF0",1749164330912,0.09201882,101560.0,101550.0,0.65861401]
["bitfinex-derivatives","BTCF0:USTF0",1749164331111,0.28886602,101560.0,101550.0,0.65861401]
["bitfinex-derivatives","BTCF0:USTF0",1749164332417,0.28886602,101560.0,101550.0,0.81382505]
["bitfinex-derivatives","BTCF0:USTF0",1749164332720,0.28886552,101560.0,101550.0,0.81382505]
["bitfinex-derivatives","BTCF0:USTF0",1749164332917,0.1968467,101560.0,101550.0,0.81382505]
["bitfinex-derivatives","BTCF0:USTF0",1749164333912,0.1968467,101560.0,101550.0,0.65861401]
["bitfinex-derivatives","BTCF0:USTF0",1749164335721,0.28886552,101560.0,101550.0,0.65861401]
["bitfinex-derivatives","BTCF0:USTF0",1749164336528,0.43664293,101570.0,101560.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1749164336719,0.43664293,101570.0,101560.0,1.084967]
["bitfinex-derivatives","BTCF0:USTF0",1749164336918,0.38743173,101570.0,101560.0,1.084967]
["bitfinex-derivatives","BTCF0:USTF0",1749164337219,0.09216623,101570.0,101560.0,1.084967]
["bitfinex-derivatives","BTCF0:USTF0",1749164337424,0.28899383,101570.0,101560.0,1.084967]
["bitfinex-derivatives","BTCF0:USTF0",1749164337819,0.28899383,101570.0,101560.0,1.085967]
["bitfinex-derivatives","BTCF0:USTF0",1749164338321,0.28899383,101570.0,101560.0,1.086967]
["bitfinex-derivatives","BTCF0:USTF0",1749164343218,0.28899383,101570.0,101560.0,1.447767]
["bitfinex-derivatives","BTCF0:USTF0",1749164345726,0.19697501,101570.0,101560.0,1.447767]
["bitfinex-derivatives","BTCF0:USTF0",1749164345930,0.28899383,101570.0,101560.0,0.984847]
["bitfinex-derivatives","BTCF0:USTF0",1749164346126,0.44420487,101570.0,101560.0,1.447567]
["bitfinex-derivatives","BTCF0:USTF0",1749164346727,0.28899383,101570.0,101560.0,1.447567]
["bitfinex-derivatives","BTCF0:USTF0",1749164348224,0.44420487,101570.0,101560.0,1.447527]
["bitfinex-derivatives","BTCF0:USTF0",1749164348424,0.47460487,101570.0,101560.0,1.447727]
["bitfinex-derivatives","BTCF0:USTF0",1749164349431,0.47460487,101570.0,101560.0,1.21854]
["bitfinex-derivatives","BTCF0:USTF0",1749164349626,0.47460487,101570.0,101560.0,1.4153867]
["bitfinex-derivatives","BTCF0:USTF0",1749164349828,0.53920487,101570.0,101560.0,1.4153867]
["bitfinex-derivatives","BTCF0:USTF0",1749164350129,0.53920487,101570.0,101560.0,1.4151867]
["bitfinex-derivatives","BTCF0:USTF0",1749164350328,0.53920487,101570.0,101560.0,1.4153867]
["bitfinex-derivatives","BTCF0:USTF0",1749164351429,0.53920487,101570.0,101560.0,0.6937867]
["bitfinex-derivatives","BTCF0:USTF0",1749164351729,0.53920487,101570.0,101560.0,1.0545867]
["bitfinex-derivatives","BTCF0:USTF0",1749164352328,0.50630487,101570.0,101560.0,1.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1749164353227,0.28899383,101570.0,101560.0,1.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1749164356336,0.09216623,101570.0,101560.0,1.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1749164356536,0.28899373,101570.0,101560.0,1.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1749164359235,0.44420477,101570.0,101560.0,1.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1749164359644,0.35218595,101570.0,101560.0,1.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1749164359943,0.33927973,101570.0,101560.0,1.0854867]
["bitfinex-derivatives","BTCF0:USTF0",1749164360544,0.33927973,101570.0,101560.0,1.4462867]
["bitfinex-derivatives","BTCF0:USTF0",1749164361739,0.41630065,101570.0,101560.0,1.4462867]
["bitfinex-derivatives","BTCF0:USTF0",1749164362133,0.41630065,101570.0,101560.0,1.45048446]
["bitfinex-derivatives","BTCF0:USTF0",1749164365549,0.53902319,101570.0,101560.0,1.45048446]
["bitfinex-derivatives","BTCF0:USTF0",1749164367153,0.41630065,101570.0,101560.0,1.45048446]
["bitfinex-derivatives","BTCF0:USTF0",1749164367352,0.41630065,101570.0,101560.0,0.62704446]
["bitfinex-derivatives","BTCF0:USTF0",1749164367552,0.53902319,101570.0,101560.0,1.08936446]
["bitfinex-derivatives","BTCF0:USTF0",1749164367942,0.60372319,101570.0,101560.0,1.08936446]
["bitfinex-derivatives","BTCF0:USTF0",1749164368553,0.60372319,101570.0,101560.0,1.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1749164369057,0.616482,101570.0,101560.0,1.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1749164369255,0.616482,101570.0,101560.0,1.08896446]
["bitfinex-derivatives","BTCF0:USTF0",1749164369656,0.584882,101570.0,101560.0,1.08896446]
["bitfinex-derivatives","BTCF0:USTF0",1749164369846,0.551782,101570.0,101560.0,1.08896446]
["bitfinex-derivatives","BTCF0:USTF0",1749164370661,0.551782,101570.0,101560.0,0.62664446]
["bitfinex-derivatives","BTCF0:USTF0",1749164370859,0.551782,101570.0,101560.0,0.39929776]
["bitfinex-derivatives","BTCF0:USTF0",1749164371056,0.615082,101570.0,101560.0,0.56384456]
["bitfinex-derivatives","BTCF0:USTF0",1749164371355,0.615082,101570.0,101560.0,0.6617268]
["bitfinex-derivatives","BTCF0:USTF0",1749164371759,0.615082,101570.0,101560.0,0.6615268]
["bitfinex-derivatives","BTCF0:USTF0",1749164371963,0.615082,101570.0,101560.0,0.6617268]
["bitfinex-derivatives","BTCF0:USTF0",1749164372161,0.615082,101570.0,101560.0,1.0225268]
["bitfinex-derivatives","BTCF0:USTF0",1749164372361,0.615082,101570.0,101560.0,1.02672456]
["bitfinex-derivatives","BTCF0:USTF0",1749164379371,0.615082,101570.0,101560.0,1.05992456]
["bitfinex-derivatives","BTCF0:USTF0",1749164380871,0.551782,101570.0,101560.0,1.09112456]
["bitfinex-derivatives","BTCF0:USTF0",1749164381073,0.31955004,101570.0,101560.0,1.09112456]
["bitfinex-derivatives","BTCF0:USTF0",1749164383582,0.35613555,101570.0,101560.0,1.09112456]
["bitfinex-derivatives","BTCF0:USTF0",1749164385678,0.35613555,101570.0,101560.0,0.62844456]
["bitfinex-derivatives","BTCF0:USTF0",1749164385878,0.23341301,101570.0,101560.0,1.09072456]
["bitfinex-derivatives","BTCF0:USTF0",1749164388079,0.38862405,101570.0,101560.0,1.09072456]
["bitfinex-derivatives","BTCF0:USTF0",1749164389782,0.38862405,101570.0,101560.0,0.72992456]
["bitfinex-derivatives","BTCF0:USTF0",1749164389982,0.38862405,101570.0,101560.0,1.45152456]
["bitfinex-derivatives","BTCF0:USTF0",1749164391985,0.38862405,101570.0,101560.0,1.48312456]
["bitfinex-derivatives","BTCF0:USTF0",1749164396991,0.51134659,101570.0,101560.0,1.48312456]
["bitfinex-derivatives","BTCF0:USTF0",1749164397489,0.38862405,101570.0,101560.0,1.48312456]
["bitfinex-derivatives","BTCF0:USTF0",1749164398184,0.51134659,101570.0,101560.0,1.48312456]
["bitfinex-derivatives","BTCF0:USTF0",1749164400291,0.00468341,101570.0,101560.0,1.6383356]
["bitfinex-derivatives","BTCF0:USTF0",1749164400485,0.0001457,101580.0,101570.0,0.1968275]
["bitfinex-derivatives","BTCF0:USTF0",1749164400678,0.0001457,101580.0,101570.0,0.77613854]
["bitfinex-derivatives","BTCF0:USTF0",1749164400679,0.09238739,101580.0,101570.0,0.77613854]
["bitfinex-derivatives","BTCF0:USTF0",1749164401190,0.09238739,101580.0,101570.0,0.87613854]
["bitfinex-derivatives","BTCF0:USTF0",1749164401787,1e-08,101580.0,101570.0,1.07303454]
["bitfinex-derivatives","BTCF0:USTF0",1749164402589,0.09224169,101590.0,101570.0,0.68031104]
["bitfinex-derivatives","BTCF0:USTF0",1749164402781,0.09224169,101590.0,101580.0,1.0198081]
["bitfinex-derivatives","BTCF0:USTF0",1749164402987,0.09224169,101590.0,101580.0,1.1165081]
["bitfinex-derivatives","BTCF0:USTF0",1749164403182,0.09224169,101590.0,101580.0,0.6543081]
["bitfinex-derivatives","BTCF0:USTF0",1749164403387,0.44424153,101590.0,101580.0,1.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1749164404094,0.44424153,101590.0,101580.0,1.12758806]
["bitfinex-derivatives","BTCF0:USTF0",1749164404794,0.28903049,101590.0,101580.0,1.12758806]
["bitfinex-derivatives","BTCF0:USTF0",1749164405796,0.09224169,101590.0,101580.0,1.13178582]
["bitfinex-derivatives","BTCF0:USTF0",1749164405993,0.09224169,101590.0,101580.0,1.28799686]
["bitfinex-derivatives","BTCF0:USTF0",1749164406694,0.09224169,101590.0,101580.0,1.28899686]
["bitfinex-derivatives","BTCF0:USTF0",1749164407296,0.09224169,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164407598,0.28903039,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164408992,0.1967887,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164409399,0.28903039,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164410098,0.1967887,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164410299,0.28903039,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164412502,0.32571039,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164412801,0.35861039,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164414102,0.35858482,101590.0,101580.0,1.13378582]
["bitfinex-derivatives","BTCF0:USTF0",1749164414703,0.51379586,101590.0,101580.0,0.64052582]
["bitfinex-derivatives","BTCF0:USTF0",1749164415002,0.51379586,101590.0,101580.0,1.10232582]
["bitfinex-derivatives","BTCF0:USTF0",1749164415201,0.35858482,101590.0,101580.0,1.10252582]
["bitfinex-derivatives","BTCF0:USTF0",1749164416598,0.35858482,101590.0,101580.0,0.64052582]
["bitfinex-derivatives","BTCF0:USTF0",1749164416802,0.35858482,101590.0,101580.0,1.10252582]
["bitfinex-derivatives","BTCF0:USTF0",1749164416996,0.39058482,101590.0,101580.0,1.10252582]
["bitfinex-derivatives","BTCF0:USTF0",1749164417697,0.39058482,101590.0,101580.0,0.64052582]
["bitfinex-derivatives","BTCF0:USTF0",1749164417898,0.54579586,101590.0,101580.0,0.37811772]
["bitfinex-derivatives","BTCF0:USTF0",1749164418106,0.48535417,101590.0,101580.0,1.03688792]
["bitfinex-derivatives","BTCF0:USTF0",1749164418505,0.48535417,101590.0,101580.0,1.10078792]
["bitfinex-derivatives","BTCF0:USTF0",1749164418907,0.48535417,101590.0,101580.0,1.10058792]
["bitfinex-derivatives","BTCF0:USTF0",1749164419306,0.48535417,101590.0,101580.0,1.10078792]
["bitfinex-derivatives","BTCF0:USTF0",1749164420211,0.33014313,101590.0,101580.0,1.09978792]
["bitfinex-derivatives","BTCF0:USTF0",1749164421206,0.33114313,101590.0,101580.0,1.09878792]
["bitfinex-derivatives","BTCF0:USTF0",1749164423102,0.48635417,101590.0,101580.0,1.09878792]
["bitfinex-derivatives","BTCF0:USTF0",1749164423608,0.48635417,101590.0,101580.0,1.06588792]
["bitfinex-derivatives","BTCF0:USTF0",1749164424708,0.48635417,101590.0,101580.0,1.03488792]
["bitfinex-derivatives","BTCF0:USTF0",1749164425007,0.48635417,101590.0,101580.0,0.57292792]
["bitfinex-derivatives","BTCF0:USTF0",1749164425209,0.48635417,101590.0,101580.0,1.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1749164425405,0.48635417,101590.0,101580.0,0.57292792]
["bitfinex-derivatives","BTCF0:USTF0",1749164425708,0.60907671,101590.0,101580.0,1.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1749164425908,0.60907671,101590.0,101580.0,1.03464792]
["bitfinex-derivatives","BTCF0:USTF0",1749164426298,0.60907671,101590.0,101580.0,1.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1749164428709,0.60907671,101590.0,101580.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164429014,1.00092153,101590.0,101580.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164429408,1.00092153,101590.0,101580.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749164429712,1.00092153,101590.0,101580.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164432909,0.64012153,101590.0,101580.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164433215,1.00092153,101590.0,101580.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164434204,0.64012153,101590.0,101580.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164434911,0.48635417,101590.0,101580.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164435511,0.64012153,101590.0,101580.0,0.20120806]
["bitfinex-derivatives","BTCF0:USTF0",1749164435710,0.59559049,101590.0,101580.0,0.56200806]
["bitfinex-derivatives","BTCF0:USTF0",1749164435911,0.71986382,101590.0,101580.0,0.62490806]
["bitfinex-derivatives","BTCF0:USTF0",1749164436315,0.35727278,101590.0,101580.0,0.62490806]
["bitfinex-derivatives","BTCF0:USTF0",1749164436614,0.35727278,101590.0,101580.0,0.8116191]
["bitfinex-derivatives","BTCF0:USTF0",1749164436809,0.35727498,101590.0,101580.0,0.65640806]
["bitfinex-derivatives","BTCF0:USTF0",1749164437115,0.23444533,101590.0,101580.0,0.65640806]
["bitfinex-derivatives","BTCF0:USTF0",1749164437308,0.35727498,101590.0,101580.0,0.65640806]
["bitfinex-derivatives","BTCF0:USTF0",1749164438416,0.23444533,101590.0,101580.0,0.8116191]
["bitfinex-derivatives","BTCF0:USTF0",1749164439209,0.23444533,101590.0,101580.0,0.65640806]
["bitfinex-derivatives","BTCF0:USTF0",1749164440113,0.23444533,101590.0,101580.0,1.11828806]
["bitfinex-derivatives","BTCF0:USTF0",1749164444211,0.00373693,101590.0,101580.0,0.8116191]
["bitfinex-derivatives","BTCF0:USTF0",1749164444416,0.34247552,101600.0,101590.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1749164444715,0.62195762,101620.0,101610.0,0.1967523]
["bitfinex-derivatives","BTCF0:USTF0",1749164444911,0.62195762,101620.0,101610.0,1.0193923]
["bitfinex-derivatives","BTCF0:USTF0",1749164445112,0.62195762,101620.0,101610.0,1.0795923]
["bitfinex-derivatives","BTCF0:USTF0",1749164446717,0.62195762,101620.0,101610.0,1.0902165]
["bitfinex-derivatives","BTCF0:USTF0",1749164447315,0.46674658,101620.0,101610.0,1.0902165]
["bitfinex-derivatives","BTCF0:USTF0",1749164448016,0.47114852,101620.0,101610.0,1.0902165]
["bitfinex-derivatives","BTCF0:USTF0",1749164448319,0.62735956,101620.0,101610.0,1.0902165]
["bitfinex-derivatives","BTCF0:USTF0",1749164448911,0.62735956,101620.0,101610.0,1.1673668]
["bitfinex-derivatives","BTCF0:USTF0",1749164449119,0.62735956,101620.0,101610.0,1.1672868]
["bitfinex-derivatives","BTCF0:USTF0",1749164449717,0.50452991,101620.0,101610.0,1.1672868]
["bitfinex-derivatives","BTCF0:USTF0",1749164451421,0.50452991,101620.0,101610.0,1.17148456]
["bitfinex-derivatives","BTCF0:USTF0",1749164452422,0.2961157,101620.0,101610.0,1.17148456]
["bitfinex-derivatives","BTCF0:USTF0",1749164461725,0.001,101620.0,101610.0,1.53228456]
["bitfinex-derivatives","BTCF0:USTF0",1749164461930,0.1977328,101620.0,101610.0,1.53228456]
["bitfinex-derivatives","BTCF0:USTF0",1749164462229,0.35294384,101620.0,101610.0,1.53228456]
["bitfinex-derivatives","BTCF0:USTF0",1749164463929,0.35294384,101620.0,101610.0,1.07052456]
["bitfinex-derivatives","BTCF0:USTF0",1749164464125,0.41754384,101620.0,101610.0,0.08134806]
["bitfinex-derivatives","BTCF0:USTF0",1749164464437,1.16690453,101620.0,101610.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164464619,0.1967716,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749164464821,0.47459502,101600.0,101590.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1749164465032,0.64671502,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749164465222,0.1967909,101590.0,101580.0,0.65614701]
["bitfinex-derivatives","BTCF0:USTF0",1749164465425,0.53697257,101590.0,101580.0,1.11732494]
["bitfinex-derivatives","BTCF0:USTF0",1749164466024,0.53697257,101590.0,101580.0,1.12775961]
["bitfinex-derivatives","BTCF0:USTF0",1749164466231,0.38176153,101590.0,101580.0,1.12775961]
["bitfinex-derivatives","BTCF0:USTF0",1749164466425,0.53697257,101590.0,101580.0,1.12795961]
["bitfinex-derivatives","BTCF0:USTF0",1749164466723,0.44500194,101590.0,101580.0,1.12795961]
["bitfinex-derivatives","BTCF0:USTF0",1749164466929,0.44500194,101590.0,101580.0,1.20592943]
["bitfinex-derivatives","BTCF0:USTF0",1749164467431,0.44500194,101590.0,101580.0,1.26942943]
["bitfinex-derivatives","BTCF0:USTF0",1749164467634,0.53698974,101590.0,101580.0,1.26942943]
["bitfinex-derivatives","BTCF0:USTF0",1749164467932,0.53698974,101590.0,101580.0,1.26922943]
["bitfinex-derivatives","BTCF0:USTF0",1749164468235,0.44500194,101590.0,101580.0,1.26942943]
["bitfinex-derivatives","BTCF0:USTF0",1749164469234,0.44600194,101590.0,101580.0,1.26942943]
["bitfinex-derivatives","BTCF0:USTF0",1749164469628,0.44600194,101590.0,101580.0,0.44940449]
["bitfinex-derivatives","BTCF0:USTF0",1749164469831,0.56861432,101590.0,101580.0,0.55016449]
["bitfinex-derivatives","BTCF0:USTF0",1749164470036,0.56861432,101590.0,101580.0,0.54996449]
["bitfinex-derivatives","BTCF0:USTF0",1749164470934,0.56861432,101590.0,101580.0,0.74697469]
["bitfinex-derivatives","BTCF0:USTF0",1749164471239,0.56861432,101590.0,101580.0,0.73654012]
["bitfinex-derivatives","BTCF0:USTF0",1749164471727,0.56861432,101590.0,101580.0,0.27496892]
["bitfinex-derivatives","BTCF0:USTF0",1749164471926,0.56861432,101590.0,101580.0,0.73652892]
["bitfinex-derivatives","BTCF0:USTF0",1749164472128,0.92941432,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164472332,0.1967991,101580.0,101570.0,0.65852591]
["bitfinex-derivatives","BTCF0:USTF0",1749164472532,0.2599991,101580.0,101570.0,1.01932591]
["bitfinex-derivatives","BTCF0:USTF0",1749164472725,0.28871606,101580.0,101570.0,1.01952591]
["bitfinex-derivatives","BTCF0:USTF0",1749164472925,0.30519676,101590.0,101580.0,0.1967989]
["bitfinex-derivatives","BTCF0:USTF0",1749164473120,0.25828701,101600.0,101590.0,0.1967796]
["bitfinex-derivatives","BTCF0:USTF0",1749164473320,0.62389738,101600.0,101590.0,0.5575796]
["bitfinex-derivatives","BTCF0:USTF0",1749164473523,0.62389738,101600.0,101590.0,1.0191396]
["bitfinex-derivatives","BTCF0:USTF0",1749164473927,0.62389738,101600.0,101590.0,1.1121396]
["bitfinex-derivatives","BTCF0:USTF0",1749164477432,0.45013738,101600.0,101590.0,1.1121396]
["bitfinex-derivatives","BTCF0:USTF0",1749164478038,0.24573234,101600.0,101590.0,1.1121396]
["bitfinex-derivatives","BTCF0:USTF0",1749164478742,0.3202237,101610.0,101600.0,0.1967602]
["bitfinex-derivatives","BTCF0:USTF0",1749164478743,0.3443215,101610.0,101600.0,0.1967602]
["bitfinex-derivatives","BTCF0:USTF0",1749164478927,0.2950979,101620.0,101610.0,0.1967408]
["bitfinex-derivatives","BTCF0:USTF0",1749164479127,0.1967408,101610.0,101600.0,0.46170741]
["bitfinex-derivatives","BTCF0:USTF0",1749164479334,0.50716288,101610.0,101600.0,0.46170741]
["bitfinex-derivatives","BTCF0:USTF0",1749164479542,0.60116288,101610.0,101600.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164479838,0.60116288,101610.0,101600.0,0.00434517]
["bitfinex-derivatives","BTCF0:USTF0",1749164479839,0.96196288,101610.0,101600.0,0.00434517]
["bitfinex-derivatives","BTCF0:USTF0",1749164480336,0.96196288,101610.0,101600.0,0.00454517]
["bitfinex-derivatives","BTCF0:USTF0",1749164480535,1.07252288,101610.0,101600.0,0.00454517]
["bitfinex-derivatives","BTCF0:USTF0",1749164480930,1.07252288,101610.0,101600.0,0.20130537]
["bitfinex-derivatives","BTCF0:USTF0",1749164481443,0.91731184,101610.0,101600.0,0.20130537]
["bitfinex-derivatives","BTCF0:USTF0",1749164482243,1.07252288,101610.0,101600.0,0.20130537]
["bitfinex-derivatives","BTCF0:USTF0",1749164482441,0.41635184,101610.0,101600.0,0.20130537]
["bitfinex-derivatives","BTCF0:USTF0",1749164482746,0.1977409,101610.0,101600.0,0.65330537]
["bitfinex-derivatives","BTCF0:USTF0",1749164482934,0.35295194,101610.0,101600.0,0.39644517]
["bitfinex-derivatives","BTCF0:USTF0",1749164483139,0.38555194,101610.0,101600.0,1.05476537]
["bitfinex-derivatives","BTCF0:USTF0",1749164483443,0.50809023,101610.0,101600.0,0.72376537]
["bitfinex-derivatives","BTCF0:USTF0",1749164483644,0.53859023,101610.0,101600.0,0.72376537]
["bitfinex-derivatives","BTCF0:USTF0",1749164483845,0.53859023,101610.0,101600.0,0.72396537]
["bitfinex-derivatives","BTCF0:USTF0",1749164484539,0.53859023,101610.0,101600.0,1.08476537]
["bitfinex-derivatives","BTCF0:USTF0",1749164484740,0.53859023,101610.0,101600.0,0.72396537]
["bitfinex-derivatives","BTCF0:USTF0",1749164485344,0.53859023,101610.0,101600.0,1.08476537]
["bitfinex-derivatives","BTCF0:USTF0",1749164485647,0.53859023,101610.0,101600.0,0.72396537]
["bitfinex-derivatives","BTCF0:USTF0",1749164486044,0.53859023,101610.0,101600.0,1.08476537]
["bitfinex-derivatives","BTCF0:USTF0",1749164486247,0.53859023,101610.0,101600.0,0.72396537]
["bitfinex-derivatives","BTCF0:USTF0",1749164486745,0.53859023,101610.0,101600.0,1.08476537]
["bitfinex-derivatives","BTCF0:USTF0",1749164490844,0.47549023,101610.0,101600.0,1.10248046]
["bitfinex-derivatives","BTCF0:USTF0",1749164491043,0.001,101610.0,101600.0,1.2576915]
["bitfinex-derivatives","BTCF0:USTF0",1749164492549,0.001,101610.0,101600.0,1.3681315]
["bitfinex-derivatives","BTCF0:USTF0",1749164492942,0.43625287,101620.0,101610.0,0.1967409]
["bitfinex-derivatives","BTCF0:USTF0",1749164493140,0.43625287,101620.0,101610.0,0.6524409]
["bitfinex-derivatives","BTCF0:USTF0",1749164493645,0.43625287,101620.0,101610.0,0.66287079]
["bitfinex-derivatives","BTCF0:USTF0",1749164493847,0.09198057,101620.0,101610.0,0.81808183]
["bitfinex-derivatives","BTCF0:USTF0",1749164494148,0.28870207,101620.0,101610.0,0.81808183]
["bitfinex-derivatives","BTCF0:USTF0",1749164494536,0.12253829,101630.0,101610.0,0.62134093]
["bitfinex-derivatives","BTCF0:USTF0",1749164494742,0.46675189,101640.0,101630.0,0.1967021]
["bitfinex-derivatives","BTCF0:USTF0",1749164494947,0.2950391,101640.0,101630.0,0.5575021]
["bitfinex-derivatives","BTCF0:USTF0",1749164495148,0.2950391,101640.0,101630.0,0.6524021]
["bitfinex-derivatives","BTCF0:USTF0",1749164495351,0.32691573,101650.0,101640.0,0.1966828]
["bitfinex-derivatives","BTCF0:USTF0",1749164495352,0.57276143,101650.0,101640.0,0.1966828]
["bitfinex-derivatives","BTCF0:USTF0",1749164495647,0.49939264,101650.0,101640.0,1.0859028]
["bitfinex-derivatives","BTCF0:USTF0",1749164497240,0.3441816,101650.0,101640.0,1.0859028]
["bitfinex-derivatives","BTCF0:USTF0",1749164497440,0.49939264,101650.0,101640.0,1.0859028]
["bitfinex-derivatives","BTCF0:USTF0",1749164497842,0.2950121,101650.0,101640.0,1.0859028]
["bitfinex-derivatives","BTCF0:USTF0",1749164500055,0.2950121,101650.0,101640.0,1.16611886]
["bitfinex-derivatives","BTCF0:USTF0",1749164500944,0.45022314,101650.0,101640.0,1.16611886]
["bitfinex-derivatives","BTCF0:USTF0",1749164501755,0.45022314,101650.0,101640.0,1.16579886]
["bitfinex-derivatives","BTCF0:USTF0",1749164502149,0.29494131,101650.0,101640.0,1.16579886]
["bitfinex-derivatives","BTCF0:USTF0",1749164502346,0.39327901,101650.0,101640.0,1.16579886]
["bitfinex-derivatives","BTCF0:USTF0",1749164502947,0.23806797,101650.0,101640.0,1.16579886]
["bitfinex-derivatives","BTCF0:USTF0",1749164503152,0.39327901,101650.0,101640.0,1.16579886]
["bitfinex-derivatives","BTCF0:USTF0",1749164509352,0.39327901,101650.0,101640.0,1.16503886]
["bitfinex-derivatives","BTCF0:USTF0",1749164509857,0.23806797,101650.0,101640.0,1.16503886]
["bitfinex-derivatives","BTCF0:USTF0",1749164510052,0.39327901,101650.0,101640.0,1.16503886]
["bitfinex-derivatives","BTCF0:USTF0",1749164511156,0.39327901,101650.0,101640.0,1.16923662]
["bitfinex-derivatives","BTCF0:USTF0",1749164513157,0.39327901,101650.0,101640.0,0.70439662]
["bitfinex-derivatives","BTCF0:USTF0",1749164513358,0.39327901,101650.0,101640.0,1.16919662]
["bitfinex-derivatives","BTCF0:USTF0",1749164514046,0.45587901,101650.0,101640.0,0.77599652]
["bitfinex-derivatives","BTCF0:USTF0",1749164514259,0.48807901,101650.0,101640.0,0.57931382]
["bitfinex-derivatives","BTCF0:USTF0",1749164514461,0.48807901,101650.0,101640.0,0.08461382]
["bitfinex-derivatives","BTCF0:USTF0",1749164514762,1.32338834,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164514951,2.03818834,101650.0,101640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749164515151,1.78818834,101650.0,101640.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749164515358,1.66565005,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164515551,1.91565005,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164515751,1.76043901,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164516154,1.91565005,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164516360,1.76043901,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164516660,1.88287997,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164517058,2.03809101,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164517256,1.63287997,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164517462,1.51043901,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164517759,1.66420637,101650.0,101640.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164519757,1.66420637,101650.0,101640.0,0.00061927]
["bitfinex-derivatives","BTCF0:USTF0",1749164521163,1.81941741,101650.0,101640.0,0.00061927]
["bitfinex-derivatives","BTCF0:USTF0",1749164522456,1.66420637,101650.0,101640.0,0.00061927]
["bitfinex-derivatives","BTCF0:USTF0",1749164522651,1.11496637,101650.0,101640.0,0.00061927]
["bitfinex-derivatives","BTCF0:USTF0",1749164522953,0.84743533,101650.0,101640.0,0.19730207]
["bitfinex-derivatives","BTCF0:USTF0",1749164523151,0.75416637,101650.0,101640.0,0.19730207]
["bitfinex-derivatives","BTCF0:USTF0",1749164523358,0.50415533,101650.0,101640.0,0.62060207]
["bitfinex-derivatives","BTCF0:USTF0",1749164523563,0.36079908,101650.0,101640.0,1.24081311]
["bitfinex-derivatives","BTCF0:USTF0",1749164523763,0.36079908,101650.0,101640.0,0.77581311]
["bitfinex-derivatives","BTCF0:USTF0",1749164524065,0.51601012,101650.0,101640.0,1.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1749164524262,0.36079908,101650.0,101640.0,1.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1749164524653,0.23806797,101650.0,101640.0,1.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1749164524860,0.23806797,101650.0,101640.0,1.24109311]
["bitfinex-derivatives","BTCF0:USTF0",1749164526660,0.36079908,101650.0,101640.0,1.24109311]
["bitfinex-derivatives","BTCF0:USTF0",1749164526963,0.23806797,101650.0,101640.0,1.24109311]
["bitfinex-derivatives","BTCF0:USTF0",1749164527660,0.23806797,101650.0,101640.0,1.31788275]
["bitfinex-derivatives","BTCF0:USTF0",1749164528862,0.23806797,101650.0,101640.0,1.33613107]
["bitfinex-derivatives","BTCF0:USTF0",1749164529761,0.33010483,101650.0,101640.0,1.33613107]
["bitfinex-derivatives","BTCF0:USTF0",1749164530364,0.23806797,101650.0,101640.0,1.33613107]
["bitfinex-derivatives","BTCF0:USTF0",1749164530757,0.23806797,101650.0,101640.0,1.18092003]
["bitfinex-derivatives","BTCF0:USTF0",1749164530957,0.36079908,101650.0,101640.0,1.18092003]
["bitfinex-derivatives","BTCF0:USTF0",1749164534159,0.23806797,101650.0,101640.0,1.18092003]
["bitfinex-derivatives","BTCF0:USTF0",1749164539873,0.13973027,101650.0,101640.0,1.33613107]
["bitfinex-derivatives","BTCF0:USTF0",1749164540072,0.23175515,101650.0,101640.0,1.33613107]
["bitfinex-derivatives","BTCF0:USTF0",1749164541174,0.49928838,101660.0,101650.0,0.1966634]
["bitfinex-derivatives","BTCF0:USTF0",1749164541369,0.38700838,101660.0,101650.0,0.80877444]
["bitfinex-derivatives","BTCF0:USTF0",1749164541572,0.38700838,101660.0,101650.0,0.6535634]
["bitfinex-derivatives","BTCF0:USTF0",1749164542966,0.38700838,101660.0,101650.0,0.6545634]
["bitfinex-derivatives","BTCF0:USTF0",1749164543666,0.38700838,101660.0,101650.0,1.1193234]
["bitfinex-derivatives","BTCF0:USTF0",1749164549275,0.18534136,101660.0,101650.0,1.1193234]
["bitfinex-derivatives","BTCF0:USTF0",1749164549480,0.38199736,101660.0,101650.0,1.1193234]
["bitfinex-derivatives","BTCF0:USTF0",1749164549986,0.09202488,101660.0,101650.0,1.27453444]
["bitfinex-derivatives","BTCF0:USTF0",1749164550178,0.28866908,101660.0,101650.0,1.27453444]
["bitfinex-derivatives","BTCF0:USTF0",1749164551476,0.33781228,101670.0,101660.0,0.1966441]
["bitfinex-derivatives","BTCF0:USTF0",1749164551782,0.38696968,101670.0,101660.0,0.77685514]
["bitfinex-derivatives","BTCF0:USTF0",1749164552477,0.09202488,101670.0,101660.0,0.77685514]
["bitfinex-derivatives","BTCF0:USTF0",1749164552674,0.09202488,101670.0,101660.0,0.78725572]
["bitfinex-derivatives","BTCF0:USTF0",1749164553076,0.09202488,101670.0,101660.0,0.80534536]
["bitfinex-derivatives","BTCF0:USTF0",1749164553374,0.38695228,101680.0,101670.0,0.1966248]
["bitfinex-derivatives","BTCF0:USTF0",1749164553683,0.38695228,101680.0,101670.0,1.27135584]
["bitfinex-derivatives","BTCF0:USTF0",1749164555078,0.33779978,101680.0,101670.0,1.27135584]
["bitfinex-derivatives","BTCF0:USTF0",1749164555280,0.33779978,101680.0,101670.0,1.27123584]
["bitfinex-derivatives","BTCF0:USTF0",1749164555780,0.33779978,101680.0,101670.0,1.2754336]
["bitfinex-derivatives","BTCF0:USTF0",1749164556582,0.2457749,101680.0,101670.0,1.2764336]
["bitfinex-derivatives","BTCF0:USTF0",1749164558470,0.2457749,101680.0,101670.0,1.12122256]
["bitfinex-derivatives","BTCF0:USTF0",1749164558675,0.2457749,101680.0,101670.0,1.2764336]
["bitfinex-derivatives","BTCF0:USTF0",1749164558876,0.33779978,101680.0,101670.0,1.12174256]
["bitfinex-derivatives","BTCF0:USTF0",1749164559078,0.33779978,101680.0,101670.0,0.65722256]
["bitfinex-derivatives","BTCF0:USTF0",1749164559385,0.49301082,101680.0,101670.0,1.02718256]
["bitfinex-derivatives","BTCF0:USTF0",1749164559587,0.58571082,101680.0,101670.0,1.02738256]
["bitfinex-derivatives","BTCF0:USTF0",1749164559780,0.58571082,101680.0,101670.0,1.0231848]
["bitfinex-derivatives","BTCF0:USTF0",1749164559781,0.43049978,101680.0,101670.0,1.0231848]
["bitfinex-derivatives","BTCF0:USTF0",1749164559980,0.43049978,101680.0,101670.0,1.0859848]
["bitfinex-derivatives","BTCF0:USTF0",1749164560180,0.43049978,101680.0,101670.0,1.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1749164562486,0.58571082,101680.0,101670.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1749164563187,0.43049978,101680.0,101670.0,1.0540648]
["bitfinex-derivatives","BTCF0:USTF0",1749164563380,0.43049978,101680.0,101670.0,1.0542648]
["bitfinex-derivatives","BTCF0:USTF0",1749164563581,0.43049978,101680.0,101670.0,0.6201248]
["bitfinex-derivatives","BTCF0:USTF0",1749164563781,0.43049978,101680.0,101670.0,1.0846848]
["bitfinex-derivatives","BTCF0:USTF0",1749164567891,0.3384749,101680.0,101670.0,1.0846848]
["bitfinex-derivatives","BTCF0:USTF0",1749164568091,0.3384749,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164568292,0.61641705,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164568590,0.49368594,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164569194,0.61641705,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164569386,0.49368594,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164569690,0.3384749,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164570388,0.3081749,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164570992,0.3081749,101680.0,101670.0,1.08844256]
["bitfinex-derivatives","BTCF0:USTF0",1749164571996,0.3081749,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164572888,0.33778081,101680.0,101670.0,1.23945584]
["bitfinex-derivatives","BTCF0:USTF0",1749164573192,0.09200591,101680.0,101670.0,1.2436536]
["bitfinex-derivatives","BTCF0:USTF0",1749164573379,0.28861141,101680.0,101670.0,1.2436536]
["bitfinex-derivatives","BTCF0:USTF0",1749164573994,0.28861141,101680.0,101670.0,1.23945584]
["bitfinex-derivatives","BTCF0:USTF0",1749164574387,0.28861141,101680.0,101670.0,1.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1749164574789,0.28861141,101680.0,101670.0,1.0841648]
["bitfinex-derivatives","BTCF0:USTF0",1749164575096,0.1966055,101680.0,101670.0,1.0842048]
["bitfinex-derivatives","BTCF0:USTF0",1749164575289,0.2585055,101680.0,101670.0,1.0842048]
["bitfinex-derivatives","BTCF0:USTF0",1749164576493,0.41371654,101680.0,101670.0,1.0842048]
["bitfinex-derivatives","BTCF0:USTF0",1749164576694,0.56704765,101680.0,101670.0,1.0842048]
["bitfinex-derivatives","BTCF0:USTF0",1749164577295,0.41183661,101680.0,101670.0,1.0838448]
["bitfinex-derivatives","BTCF0:USTF0",1749164577486,0.41183661,101680.0,101670.0,1.0836448]
["bitfinex-derivatives","BTCF0:USTF0",1749164577793,0.41183661,101680.0,101670.0,1.0838448]
["bitfinex-derivatives","BTCF0:USTF0",1749164579389,0.38123661,101680.0,101670.0,1.0838448]
["bitfinex-derivatives","BTCF0:USTF0",1749164582101,0.31933661,101680.0,101670.0,1.0838448]
["bitfinex-derivatives","BTCF0:USTF0",1749164585389,0.31933661,101680.0,101670.0,1.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1749164585595,0.38303661,101680.0,101670.0,1.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1749164586596,0.1966055,101680.0,101670.0,1.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1749164586904,0.31933661,101680.0,101670.0,1.0826448]
["bitfinex-derivatives","BTCF0:USTF0",1749164589909,0.31933661,101680.0,101670.0,1.0832848]
["bitfinex-derivatives","BTCF0:USTF0",1749164592909,0.31933661,101680.0,101670.0,1.0832048]
["bitfinex-derivatives","BTCF0:USTF0",1749164593508,0.1966055,101680.0,101670.0,1.0832048]
["bitfinex-derivatives","BTCF0:USTF0",1749164594111,0.31933661,101680.0,101670.0,1.0832048]
["bitfinex-derivatives","BTCF0:USTF0",1749164597615,0.31933661,101680.0,101670.0,1.23841584]
["bitfinex-derivatives","BTCF0:USTF0",1749164598011,0.12273111,101680.0,101670.0,1.39362688]
["bitfinex-derivatives","BTCF0:USTF0",1749164598209,0.3686376,101690.0,101680.0,0.1966054]
["bitfinex-derivatives","BTCF0:USTF0",1749164598410,0.3686376,101690.0,101680.0,0.80781644]
["bitfinex-derivatives","BTCF0:USTF0",1749164599414,0.3686376,101690.0,101680.0,0.8120142]
["bitfinex-derivatives","BTCF0:USTF0",1749164599712,0.1965861,101690.0,101680.0,0.9594585]
["bitfinex-derivatives","BTCF0:USTF0",1749164599912,0.1965861,101690.0,101680.0,1.0086079]
["bitfinex-derivatives","BTCF0:USTF0",1749164600119,0.28870095,101690.0,101680.0,1.0086079]
["bitfinex-derivatives","BTCF0:USTF0",1749164600916,0.09211485,101690.0,101680.0,1.0086079]
["bitfinex-derivatives","BTCF0:USTF0",1749164601119,0.09211485,101690.0,101680.0,1.78704213]
["bitfinex-derivatives","BTCF0:USTF0",1749164601317,0.33782745,101700.0,101690.0,0.1965861]
["bitfinex-derivatives","BTCF0:USTF0",1749164601621,0.33782745,101700.0,101690.0,0.77589714]
["bitfinex-derivatives","BTCF0:USTF0",1749164602207,0.09211485,101700.0,101690.0,0.77589714]
["bitfinex-derivatives","BTCF0:USTF0",1749164602421,0.28868155,101700.0,101690.0,0.6206861]
["bitfinex-derivatives","BTCF0:USTF0",1749164602614,0.1965667,101700.0,101690.0,0.77589714]
["bitfinex-derivatives","BTCF0:USTF0",1749164603522,0.28868155,101700.0,101690.0,0.77589714]
["bitfinex-derivatives","BTCF0:USTF0",1749164603720,0.1965667,101700.0,101690.0,0.77589714]
["bitfinex-derivatives","BTCF0:USTF0",1749164605322,0.1965667,101700.0,101690.0,1.0838861]
["bitfinex-derivatives","BTCF0:USTF0",1749164605512,0.196586,101690.0,101680.0,0.6867965]
["bitfinex-derivatives","BTCF0:USTF0",1749164605708,0.196586,101690.0,101680.0,1.2624673]
["bitfinex-derivatives","BTCF0:USTF0",1749164605709,0.28848549,101690.0,101680.0,1.2624673]
["bitfinex-derivatives","BTCF0:USTF0",1749164606205,0.28848549,101690.0,101680.0,1.2625073]
["bitfinex-derivatives","BTCF0:USTF0",1749164606410,0.28848549,101690.0,101680.0,1.2627073]
["bitfinex-derivatives","BTCF0:USTF0",1749164607320,0.35179704,101690.0,101680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749164607510,0.1966054,101680.0,101670.0,1.0718188]
["bitfinex-derivatives","BTCF0:USTF0",1749164607914,0.1966054,101680.0,101670.0,1.1347188]
["bitfinex-derivatives","BTCF0:USTF0",1749164608123,0.28852483,101680.0,101670.0,1.1347188]
["bitfinex-derivatives","BTCF0:USTF0",1749164608317,0.28852483,101680.0,101670.0,1.28992984]
["bitfinex-derivatives","BTCF0:USTF0",1749164608821,0.28852483,101680.0,101670.0,1.29092984]
["bitfinex-derivatives","BTCF0:USTF0",1749164609118,0.28852483,101680.0,101670.0,0.82568984]
["bitfinex-derivatives","BTCF0:USTF0",1749164609324,0.28852483,101680.0,101670.0,1.1357988]
["bitfinex-derivatives","BTCF0:USTF0",1749164611325,0.1966054,101680.0,101670.0,1.1357988]
["bitfinex-derivatives","BTCF0:USTF0",1749164612726,0.288528,101680.0,101670.0,1.1357988]
["bitfinex-derivatives","BTCF0:USTF0",1749164614830,0.0919226,101680.0,101670.0,1.29100984]
["bitfinex-derivatives","BTCF0:USTF0",1749164615325,0.1966054,101680.0,101670.0,1.29100984]
["bitfinex-derivatives","BTCF0:USTF0",1749164616031,0.4359714,101690.0,101680.0,0.1966054]
["bitfinex-derivatives","BTCF0:USTF0",1749164616226,0.4359714,101690.0,101680.0,0.80971644]
["bitfinex-derivatives","BTCF0:USTF0",1749164616628,0.337671,101690.0,101680.0,0.80971644]
["bitfinex-derivatives","BTCF0:USTF0",1749164618525,0.288523,101690.0,101680.0,0.80971644]
["bitfinex-derivatives","BTCF0:USTF0",1749164619326,0.288523,101690.0,101680.0,0.8279283]
["bitfinex-derivatives","BTCF0:USTF0",1749164619628,0.4359386,101700.0,101690.0,0.1965861]
["bitfinex-derivatives","BTCF0:USTF0",1749164619837,0.4359386,101700.0,101690.0,1.23813714]
["bitfinex-derivatives","BTCF0:USTF0",1749164620433,0.0919226,101700.0,101690.0,1.23813714]
["bitfinex-derivatives","BTCF0:USTF0",1749164621026,0.0919226,101700.0,101690.0,1.35093714]
["bitfinex-derivatives","BTCF0:USTF0",1749164621333,0.0919226,101710.0,101700.0,0.1965667]
["bitfinex-derivatives","BTCF0:USTF0",1749164621528,0.0919226,101710.0,101700.0,0.77587774]
["bitfinex-derivatives","BTCF0:USTF0",1749164622327,0.3833565,101720.0,101710.0,0.1965474]
["bitfinex-derivatives","BTCF0:USTF0",1749164622531,0.3833565,101720.0,101710.0,1.20921844]
["bitfinex-derivatives","BTCF0:USTF0",1749164623332,0.1868226,101720.0,101710.0,1.20921844]
["bitfinex-derivatives","BTCF0:USTF0",1749164623625,0.3833507,101720.0,101710.0,1.20921844]
["bitfinex-derivatives","BTCF0:USTF0",1749164623830,0.1868226,101720.0,101710.0,1.20921844]
["bitfinex-derivatives","BTCF0:USTF0",1749164624023,0.3833507,101720.0,101710.0,1.20921844]
["bitfinex-derivatives","BTCF0:USTF0",1749164624433,0.2884507,101720.0,101710.0,1.20921844]
["bitfinex-derivatives","BTCF0:USTF0",1749164625032,0.0919226,101720.0,101710.0,1.20921844]
["bitfinex-derivatives","BTCF0:USTF0",1749164625627,0.0919226,101730.0,101720.0,0.1965281]
["bitfinex-derivatives","BTCF0:USTF0",1749164625828,0.1965087,101730.0,101720.0,0.7673978]
["bitfinex-derivatives","BTCF0:USTF0",1749164626130,0.15521104,101730.0,101720.0,1.2319178]
["bitfinex-derivatives","BTCF0:USTF0",1749164626329,0.1965087,101730.0,101720.0,1.2810484]
["bitfinex-derivatives","BTCF0:USTF0",1749164626525,0.76447194,101740.0,101730.0,0.1965087]
["bitfinex-derivatives","BTCF0:USTF0",1749164626726,0.65171194,101740.0,101730.0,0.5573087]
["bitfinex-derivatives","BTCF0:USTF0",1749164626929,0.76447194,101740.0,101730.0,0.5573087]
["bitfinex-derivatives","BTCF0:USTF0",1749164627133,0.66622194,101740.0,101730.0,0.5573087]
["bitfinex-derivatives","BTCF0:USTF0",1749164627333,0.5110109,101740.0,101730.0,0.6367956]
["bitfinex-derivatives","BTCF0:USTF0",1749164627736,0.3982509,101740.0,101730.0,0.6367956]
["bitfinex-derivatives","BTCF0:USTF0",1749164628127,0.55346194,101740.0,101730.0,0.6367956]
["bitfinex-derivatives","BTCF0:USTF0",1749164628327,0.55346194,101740.0,101730.0,0.64693129]
["bitfinex-derivatives","BTCF0:USTF0",1749164630030,0.3982509,101740.0,101730.0,0.64693129]
["bitfinex-derivatives","BTCF0:USTF0",1749164633027,0.3982509,101740.0,101730.0,1.11025129]
["bitfinex-derivatives","BTCF0:USTF0",1749164634235,0.3063283,101740.0,101730.0,1.11025129]
["bitfinex-derivatives","BTCF0:USTF0",1749164634438,0.3063283,101740.0,101730.0,1.14265129]
["bitfinex-derivatives","BTCF0:USTF0",1749164636533,0.0919226,101750.0,101730.0,0.94614259]
["bitfinex-derivatives","BTCF0:USTF0",1749164636730,0.9806957,101760.0,101730.0,0.94614259]
["bitfinex-derivatives","BTCF0:USTF0",1749164636731,0.3374936,101760.0,101750.0,0.1964701]
["bitfinex-derivatives","BTCF0:USTF0",1749164637032,0.3374936,101760.0,101750.0,1.0200301]
["bitfinex-derivatives","BTCF0:USTF0",1749164637033,0.54181904,101760.0,101750.0,1.0200301]
["bitfinex-derivatives","BTCF0:USTF0",1749164637337,0.1964701,101750.0,101740.0,0.62466725]
["bitfinex-derivatives","BTCF0:USTF0",1749164637533,0.21701104,101750.0,101740.0,1.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1749164637832,0.2582701,101750.0,101740.0,1.0692694]
["bitfinex-derivatives","BTCF0:USTF0",1749164638236,0.41348114,101750.0,101740.0,1.0692694]
["bitfinex-derivatives","BTCF0:USTF0",1749164638736,0.50540374,101750.0,101740.0,1.0694694]
["bitfinex-derivatives","BTCF0:USTF0",1749164639541,0.2582701,101750.0,101740.0,1.0694694]
["bitfinex-derivatives","BTCF0:USTF0",1749164640044,0.2582701,101750.0,101740.0,1.1010694]
["bitfinex-derivatives","BTCF0:USTF0",1749164640741,0.2582701,101750.0,101740.0,1.1339694]
["bitfinex-derivatives","BTCF0:USTF0",1749164641235,0.2271701,101750.0,101740.0,1.1339694]
["bitfinex-derivatives","BTCF0:USTF0",1749164641842,0.3190927,101750.0,101740.0,1.1339694]
["bitfinex-derivatives","BTCF0:USTF0",1749164642034,0.3521927,101750.0,101740.0,1.1339694]
["bitfinex-derivatives","BTCF0:USTF0",1749164642938,0.2883927,101750.0,101740.0,1.1339694]
["bitfinex-derivatives","BTCF0:USTF0",1749164643137,0.2883927,101750.0,101740.0,1.28918044]
["bitfinex-derivatives","BTCF0:USTF0",1749164643342,0.9279931,101760.0,101750.0,0.1964701]
["bitfinex-derivatives","BTCF0:USTF0",1749164643542,1.0394731,101760.0,101750.0,0.5572701]
["bitfinex-derivatives","BTCF0:USTF0",1749164643843,1.0394731,101760.0,101750.0,0.6177701]
["bitfinex-derivatives","BTCF0:USTF0",1749164644042,1.19468414,101760.0,101750.0,0.6177701]
["bitfinex-derivatives","BTCF0:USTF0",1749164644242,1.19468414,101760.0,101750.0,0.6490701]
["bitfinex-derivatives","BTCF0:USTF0",1749164644741,1.10276154,101760.0,101750.0,0.6490701]
["bitfinex-derivatives","BTCF0:USTF0",1749164645243,0.1964701,101750.0,101740.0,0.7048321]
["bitfinex-derivatives","BTCF0:USTF0",1749164645436,1.15188594,101760.0,101750.0,0.1964701]
["bitfinex-derivatives","BTCF0:USTF0",1749164645637,0.76369104,101760.0,101750.0,0.6195701]
["bitfinex-derivatives","BTCF0:USTF0",1749164645939,0.58865041,101760.0,101750.0,0.6195701]
["bitfinex-derivatives","BTCF0:USTF0",1749164646741,0.497,101760.0,101750.0,0.6195701]
["bitfinex-derivatives","BTCF0:USTF0",1749164647638,0.1228957,101760.0,101750.0,0.6195701]
["bitfinex-derivatives","BTCF0:USTF0",1749164648543,0.1228957,101770.0,101760.0,0.1964508]
["bitfinex-derivatives","BTCF0:USTF0",1749164648733,0.1228957,101770.0,101760.0,1.27022184]
["bitfinex-derivatives","BTCF0:USTF0",1749164648934,0.1228957,101770.0,101760.0,1.26063911]
["bitfinex-derivatives","BTCF0:USTF0",1749164649135,0.09174184,101770.0,101760.0,1.2623394]
["bitfinex-derivatives","BTCF0:USTF0",1749164649843,0.68514224,101780.0,101770.0,0.1964315]
["bitfinex-derivatives","BTCF0:USTF0",1749164650038,0.68514224,101780.0,101770.0,0.6214315]
["bitfinex-derivatives","BTCF0:USTF0",1749164650537,0.1964315,101770.0,101760.0,0.6858542]
["bitfinex-derivatives","BTCF0:USTF0",1749164650736,0.47453824,101770.0,101760.0,1.1492142]
["bitfinex-derivatives","BTCF0:USTF0",1749164650936,0.47453824,101770.0,101760.0,1.2127142]
["bitfinex-derivatives","BTCF0:USTF0",1749164651139,0.1228957,101770.0,101760.0,1.2127142]
["bitfinex-derivatives","BTCF0:USTF0",1749164651444,1.04594874,101780.0,101770.0,0.1964315]
["bitfinex-derivatives","BTCF0:USTF0",1749164651843,1.15738874,101780.0,101770.0,0.1964315]
["bitfinex-derivatives","BTCF0:USTF0",1749164652436,0.1964315,101770.0,101760.0,1.261823]
["bitfinex-derivatives","BTCF0:USTF0",1749164652841,0.35164254,101770.0,101760.0,1.261823]
["bitfinex-derivatives","BTCF0:USTF0",1749164653542,0.35164254,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164654045,0.35164254,101770.0,101760.0,1.2125121]
["bitfinex-derivatives","BTCF0:USTF0",1749164654239,0.1964315,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164654438,0.35164254,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164655942,0.1964315,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164656142,0.35164254,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164656646,0.1964315,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164656844,0.35164254,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164657541,0.1964315,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164657845,0.35164254,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164658248,0.1964315,101770.0,101760.0,1.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1749164659346,0.3193272,101770.0,101760.0,1.20312893]
["bitfinex-derivatives","BTCF0:USTF0",1749164660633,0.47453824,101770.0,101760.0,0.6556521]
["bitfinex-derivatives","BTCF0:USTF0",1749164660836,0.57133824,101770.0,101760.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749164661042,0.9630099,101770.0,101760.0,0.1966509]
["bitfinex-derivatives","BTCF0:USTF0",1749164661238,0.9630099,101770.0,101760.0,0.18387201]
["bitfinex-derivatives","BTCF0:USTF0",1749164661746,0.9630099,101770.0,101760.0,0.18407201]
["bitfinex-derivatives","BTCF0:USTF0",1749164662543,0.80924254,101770.0,101760.0,0.1966509]
["bitfinex-derivatives","BTCF0:USTF0",1749164665150,0.93176611,101770.0,101760.0,0.1966509]
["bitfinex-derivatives","BTCF0:USTF0",1749164665842,0.93176611,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164666038,0.93176611,101770.0,101760.0,0.1966509]
["bitfinex-derivatives","BTCF0:USTF0",1749164666253,0.93176611,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164666442,0.1964509,101760.0,101750.0,0.73745151]
["bitfinex-derivatives","BTCF0:USTF0",1749164666642,0.38386194,101760.0,101750.0,1.20237151]
["bitfinex-derivatives","BTCF0:USTF0",1749164666841,0.41526194,101760.0,101750.0,1.20237151]
["bitfinex-derivatives","BTCF0:USTF0",1749164667251,0.41526194,101760.0,101750.0,1.23467151]
["bitfinex-derivatives","BTCF0:USTF0",1749164667448,0.41526194,101760.0,101750.0,0.65563451]
["bitfinex-derivatives","BTCF0:USTF0",1749164667747,0.64922551,101760.0,101750.0,0.66173761]
["bitfinex-derivatives","BTCF0:USTF0",1749164667950,0.3078909,101760.0,101750.0,0.55761761]
["bitfinex-derivatives","BTCF0:USTF0",1749164668154,0.3078909,101760.0,101750.0,0.65331761]
["bitfinex-derivatives","BTCF0:USTF0",1749164668345,0.35166194,101760.0,101750.0,0.65331761]
["bitfinex-derivatives","BTCF0:USTF0",1749164669438,0.31897447,101760.0,101750.0,0.64373315]
["bitfinex-derivatives","BTCF0:USTF0",1749164669644,0.47418551,101760.0,101750.0,0.64373315]
["bitfinex-derivatives","BTCF0:USTF0",1749164670045,0.31897447,101760.0,101750.0,0.64373315]
["bitfinex-derivatives","BTCF0:USTF0",1749164670357,0.12252357,101760.0,101750.0,0.79894419]
["bitfinex-derivatives","BTCF0:USTF0",1749164672048,0.68398392,101770.0,101760.0,0.1964508]
["bitfinex-derivatives","BTCF0:USTF0",1749164672249,0.68398392,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164674456,0.52877288,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164674756,0.68398392,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164675347,0.57254392,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164675749,0.52343552,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164679055,0.52343552,101770.0,101760.0,0.7239108]
["bitfinex-derivatives","BTCF0:USTF0",1749164679449,0.52343552,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164680153,0.36822448,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164680355,0.52343552,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164685952,0.36822448,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164686154,0.52343552,101770.0,101760.0,1.0847108]
["bitfinex-derivatives","BTCF0:USTF0",1749164686464,0.52343552,101770.0,101760.0,0.6193508]
["bitfinex-derivatives","BTCF0:USTF0",1749164686652,0.12267098,101770.0,101760.0,1.23920184]
["bitfinex-derivatives","BTCF0:USTF0",1749164687555,0.09211549,101770.0,101760.0,1.23920184]
["bitfinex-derivatives","BTCF0:USTF0",1749164692263,0.09211549,101770.0,101760.0,1.39441288]
["bitfinex-derivatives","BTCF0:USTF0",1749164692460,0.09211549,101770.0,101760.0,1.23920184]
["bitfinex-derivatives","BTCF0:USTF0",1749164692763,0.00014741,101770.0,101760.0,1.23920184]
["bitfinex-derivatives","BTCF0:USTF0",1749164693462,0.00014741,101770.0,101760.0,1.39441288]
["bitfinex-derivatives","BTCF0:USTF0",1749164693658,0.00014741,101770.0,101760.0,1.39641288]
["bitfinex-derivatives","BTCF0:USTF0",1749164693863,0.58896808,101780.0,101770.0,0.1964315]
["bitfinex-derivatives","BTCF0:USTF0",1749164694052,0.58896808,101780.0,101770.0,0.80534254]
["bitfinex-derivatives","BTCF0:USTF0",1749164694557,0.497,101780.0,101770.0,0.80534254]
["bitfinex-derivatives","BTCF0:USTF0",1749164695662,0.497,101780.0,101770.0,0.6501315]
["bitfinex-derivatives","BTCF0:USTF0",1749164695860,0.78538028,101780.0,101770.0,1.1136915]
["bitfinex-derivatives","BTCF0:USTF0",1749164696053,1.00329132,101780.0,101770.0,0.6501315]
["bitfinex-derivatives","BTCF0:USTF0",1749164696257,1.00329132,101780.0,101770.0,1.1136915]
["bitfinex-derivatives","BTCF0:USTF0",1749164696666,1.03409132,101780.0,101770.0,1.1136915]
["bitfinex-derivatives","BTCF0:USTF0",1749164696871,1.03409132,101780.0,101770.0,0.5572315]
["bitfinex-derivatives","BTCF0:USTF0",1749164697063,1.06464681,101780.0,101770.0,1.0214315]
["bitfinex-derivatives","BTCF0:USTF0",1749164697369,1.06464681,101780.0,101770.0,1.0215115]
["bitfinex-derivatives","BTCF0:USTF0",1749164697565,1.06464681,101780.0,101770.0,1.0213115]
["bitfinex-derivatives","BTCF0:USTF0",1749164697776,1.17732681,101780.0,101770.0,0.5574315]
["bitfinex-derivatives","BTCF0:USTF0",1749164698066,1.17732681,101780.0,101770.0,1.0214315]
["bitfinex-derivatives","BTCF0:USTF0",1749164698267,1.17732681,101780.0,101770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164698463,1.17732681,101780.0,101770.0,0.6605115]
["bitfinex-derivatives","BTCF0:USTF0",1749164698670,1.17732681,101780.0,101770.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1749164698870,1.05480324,101780.0,101770.0,0.6604716]
["bitfinex-derivatives","BTCF0:USTF0",1749164699065,0.1964316,101770.0,101760.0,0.7045631]
["bitfinex-derivatives","BTCF0:USTF0",1749164699368,0.5374874,101770.0,101760.0,1.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1749164699565,0.1964509,101760.0,101750.0,0.6855906]
["bitfinex-derivatives","BTCF0:USTF0",1749164699768,0.5701067,101760.0,101750.0,1.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1749164700567,0.5701067,101760.0,101750.0,1.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1749164701273,0.41489566,101760.0,101750.0,1.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1749164703167,0.41989566,101760.0,101750.0,0.6556906]
["bitfinex-derivatives","BTCF0:USTF0",1749164703367,0.41989566,101760.0,101750.0,1.1205306]
["bitfinex-derivatives","BTCF0:USTF0",1749164703566,0.41989566,101760.0,101750.0,1.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1749164703878,0.41989566,101760.0,101750.0,0.81090164]
["bitfinex-derivatives","BTCF0:USTF0",1749164703879,0.32399566,101760.0,101750.0,0.81090164]
["bitfinex-derivatives","BTCF0:USTF0",1749164704072,0.32399566,101760.0,101750.0,1.33756164]
["bitfinex-derivatives","BTCF0:USTF0",1749164704375,0.32399566,101760.0,101750.0,1.35565519]
["bitfinex-derivatives","BTCF0:USTF0",1749164705272,0.2014509,101760.0,101750.0,1.35565519]
["bitfinex-derivatives","BTCF0:USTF0",1749164705667,0.005,101760.0,101750.0,1.35565519]
["bitfinex-derivatives","BTCF0:USTF0",1749164705869,0.09689011,101760.0,101750.0,1.35565519]
["bitfinex-derivatives","BTCF0:USTF0",1749164706271,0.09589011,101760.0,101750.0,1.35565519]
["bitfinex-derivatives","BTCF0:USTF0",1749164706875,0.29234091,101760.0,101750.0,1.35565519]
["bitfinex-derivatives","BTCF0:USTF0",1749164707067,0.09589011,101760.0,101750.0,1.35565519]
["bitfinex-derivatives","BTCF0:USTF0",1749164708672,0.29234091,101760.0,101750.0,1.20044415]
["bitfinex-derivatives","BTCF0:USTF0",1749164708879,0.29234091,101760.0,101750.0,0.73508415]
["bitfinex-derivatives","BTCF0:USTF0",1749164709074,0.29234091,101760.0,101750.0,1.19996415]
["bitfinex-derivatives","BTCF0:USTF0",1749164709480,0.29134091,101760.0,101750.0,1.19996415]
["bitfinex-derivatives","BTCF0:USTF0",1749164711475,0.29134091,101760.0,101750.0,1.19968415]
["bitfinex-derivatives","BTCF0:USTF0",1749164711683,0.29134091,101760.0,101750.0,1.19964415]
["bitfinex-derivatives","BTCF0:USTF0",1749164712071,0.29134091,101760.0,101750.0,1.19944415]
["bitfinex-derivatives","BTCF0:USTF0",1749164712281,0.29134091,101760.0,101750.0,1.19964415]
["bitfinex-derivatives","BTCF0:USTF0",1749164712471,0.32314091,101760.0,101750.0,0.73508415]
["bitfinex-derivatives","BTCF0:USTF0",1749164712677,0.54025195,101760.0,101750.0,0.37889355]
["bitfinex-derivatives","BTCF0:USTF0",1749164712867,0.6833466,101760.0,101750.0,1.04040375]
["bitfinex-derivatives","BTCF0:USTF0",1749164713073,0.52813556,101760.0,101750.0,1.04040375]
["bitfinex-derivatives","BTCF0:USTF0",1749164713372,0.6833466,101760.0,101750.0,1.04020375]
["bitfinex-derivatives","BTCF0:USTF0",1749164713572,0.6833466,101760.0,101750.0,1.04040375]
["bitfinex-derivatives","BTCF0:USTF0",1749164713880,1.0441466,101760.0,101750.0,0.01829355]
["bitfinex-derivatives","BTCF0:USTF0",1749164714180,1.0441466,101760.0,101750.0,0.01809355]
["bitfinex-derivatives","BTCF0:USTF0",1749164714372,1.19935764,101760.0,101750.0,0.01829355]
["bitfinex-derivatives","BTCF0:USTF0",1749164714573,1.19935764,101760.0,101750.0,0.48345355]
["bitfinex-derivatives","BTCF0:USTF0",1749164715281,1.19935764,101760.0,101750.0,0.48325355]
["bitfinex-derivatives","BTCF0:USTF0",1749164715475,1.19935764,101760.0,101750.0,0.48345355]
["bitfinex-derivatives","BTCF0:USTF0",1749164715676,1.19935764,101760.0,101750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164715880,1.20961303,101760.0,101750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164716079,0.1964702,101750.0,101740.0,1.16974571]
["bitfinex-derivatives","BTCF0:USTF0",1749164716274,0.31972588,101750.0,101740.0,1.16974571]
["bitfinex-derivatives","BTCF0:USTF0",1749164716482,0.50753692,101750.0,101740.0,1.16974571]
["bitfinex-derivatives","BTCF0:USTF0",1749164716678,0.50753692,101750.0,101740.0,0.46498741]
["bitfinex-derivatives","BTCF0:USTF0",1749164716679,0.899026,101750.0,101740.0,0.46498741]
["bitfinex-derivatives","BTCF0:USTF0",1749164717175,0.899026,101750.0,101740.0,0.66147681]
["bitfinex-derivatives","BTCF0:USTF0",1749164717376,0.900026,101750.0,101740.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749164717982,0.900026,101750.0,101740.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749164718181,0.900026,101750.0,101740.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749164719083,0.900026,101750.0,101740.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749164719282,0.900026,101750.0,101740.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749164719775,1.09559401,101750.0,101740.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749164719978,1.07715104,101750.0,101740.0,0.02028906]
["bitfinex-derivatives","BTCF0:USTF0",1749164720179,0.92194,101750.0,101740.0,0.01828906]
["bitfinex-derivatives","BTCF0:USTF0",1749164720375,1.07715104,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164723488,0.88058303,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164724478,0.75803827,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164725583,1.01009055,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164725982,1.01009055,101750.0,101740.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164726182,1.01009055,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164726689,0.1965474,101710.0,101700.0,0.1965564]
["bitfinex-derivatives","BTCF0:USTF0",1749164726892,0.44356881,101710.0,101700.0,0.7540164]
["bitfinex-derivatives","BTCF0:USTF0",1749164727093,0.44356881,101710.0,101700.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749164727390,0.50646881,101710.0,101700.0,0.2902667]
["bitfinex-derivatives","BTCF0:USTF0",1749164727587,0.50646881,101710.0,101700.0,0.2900667]
["bitfinex-derivatives","BTCF0:USTF0",1749164727888,0.50646881,101710.0,101700.0,0.7546667]
["bitfinex-derivatives","BTCF0:USTF0",1749164728082,0.50646881,101710.0,101700.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1749164728279,0.50646881,101710.0,101700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749164728280,0.89887161,101710.0,101700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749164728481,0.89887161,101710.0,101700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749164728682,0.89887161,101710.0,101700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749164729282,0.89887161,101710.0,101700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749164729283,1.09551961,101710.0,101700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749164729483,1.09551961,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749164729880,1.2608342,101710.0,101700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749164730082,1.7252742,101710.0,101700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749164730288,1.7252742,101710.0,101690.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164730289,0.50698878,101700.0,101690.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164730486,0.196586,101690.0,101680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749164730692,0.86804161,101690.0,101680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749164730893,0.86804161,101690.0,101680.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749164731288,0.86804161,101690.0,101680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749164731493,0.86804161,101690.0,101680.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749164731884,0.86804161,101690.0,101680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749164732082,0.87204161,101690.0,101680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749164732495,0.87204161,101690.0,101680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749164732888,1.52435465,101690.0,101670.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164733082,0.1966247,101670.0,101660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749164733283,0.71263574,101670.0,101660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749164733486,0.77683574,101670.0,101660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749164733693,0.77683574,101670.0,101660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749164734283,0.77683574,101670.0,101660.0,0.230044]
["bitfinex-derivatives","BTCF0:USTF0",1749164735095,0.77783574,101670.0,101660.0,0.230044]
["bitfinex-derivatives","BTCF0:USTF0",1749164735287,0.78083574,101670.0,101660.0,0.230044]
["bitfinex-derivatives","BTCF0:USTF0",1749164735488,0.78083574,101670.0,101660.0,0.261744]
["bitfinex-derivatives","BTCF0:USTF0",1749164735689,0.6749447,101670.0,101660.0,0.41695504]
["bitfinex-derivatives","BTCF0:USTF0",1749164735899,0.3111447,101670.0,101660.0,0.261744]
["bitfinex-derivatives","BTCF0:USTF0",1749164736091,0.3151447,101670.0,101660.0,0.261744]
["bitfinex-derivatives","BTCF0:USTF0",1749164737087,0.3111447,101670.0,101660.0,0.261744]
["bitfinex-derivatives","BTCF0:USTF0",1749164737288,0.3161447,101670.0,101660.0,0.261744]
["bitfinex-derivatives","BTCF0:USTF0",1749164739594,0.2026247,101670.0,101660.0,0.261744]
["bitfinex-derivatives","BTCF0:USTF0",1749164739894,0.3161847,101670.0,101660.0,0.261744]
["bitfinex-derivatives","BTCF0:USTF0",1749164741096,0.11956,101670.0,101660.0,0.27972743]
["bitfinex-derivatives","BTCF0:USTF0",1749164741296,0.3161847,101670.0,101660.0,0.27972743]
["bitfinex-derivatives","BTCF0:USTF0",1749164749505,0.3161847,101670.0,101660.0,0.28392519]
["bitfinex-derivatives","BTCF0:USTF0",1749164749702,0.3161847,101670.0,101660.0,0.02238119]
["bitfinex-derivatives","BTCF0:USTF0",1749164749905,1.71613478,101670.0,101660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749164750102,1.71613478,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749164750103,0.1966634,101650.0,101640.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749164750405,0.1966827,101640.0,101630.0,0.9401757]
["bitfinex-derivatives","BTCF0:USTF0",1749164750600,0.1966827,101640.0,101630.0,1.1994778]
["bitfinex-derivatives","BTCF0:USTF0",1749164750601,0.35189374,101640.0,101630.0,1.1994778]
["bitfinex-derivatives","BTCF0:USTF0",1749164751110,0.1966827,101640.0,101630.0,1.1994778]
["bitfinex-derivatives","BTCF0:USTF0",1749164751408,0.54942784,101650.0,101640.0,0.1966827]
["bitfinex-derivatives","BTCF0:USTF0",1749164751612,0.55042784,101650.0,101640.0,0.6217827]
["bitfinex-derivatives","BTCF0:USTF0",1749164751999,0.55042784,101650.0,101640.0,1.0930227]
["bitfinex-derivatives","BTCF0:USTF0",1749164752203,0.55042784,101650.0,101640.0,0.6217827]
["bitfinex-derivatives","BTCF0:USTF0",1749164752511,0.55042784,101650.0,101640.0,1.0929427]
["bitfinex-derivatives","BTCF0:USTF0",1749164752712,0.55042784,101650.0,101640.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1749164752907,0.70563888,101650.0,101640.0,0.89638]
["bitfinex-derivatives","BTCF0:USTF0",1749164753412,0.70463888,101650.0,101640.0,0.89638]
["bitfinex-derivatives","BTCF0:USTF0",1749164754311,0.70663888,101650.0,101640.0,0.89638]
["bitfinex-derivatives","BTCF0:USTF0",1749164754806,0.70763888,101650.0,101640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749164755111,0.73943888,101650.0,101640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749164755409,0.77053888,101650.0,101640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749164755598,0.67904615,101650.0,101640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749164756212,0.1966827,101640.0,101630.0,0.9731157]
["bitfinex-derivatives","BTCF0:USTF0",1749164756409,0.44364645,101640.0,101630.0,1.0073157]
["bitfinex-derivatives","BTCF0:USTF0",1749164756605,0.44364645,101640.0,101630.0,0.5353557]
["bitfinex-derivatives","BTCF0:USTF0",1749164756807,0.44364645,101640.0,101620.0,0.36094741]
["bitfinex-derivatives","BTCF0:USTF0",1749164756808,0.1967021,101630.0,101620.0,0.36094741]
["bitfinex-derivatives","BTCF0:USTF0",1749164757003,0.50767287,101630.0,101620.0,0.86308741]
["bitfinex-derivatives","BTCF0:USTF0",1749164757203,0.62127287,101630.0,101620.0,0.50228741]
["bitfinex-derivatives","BTCF0:USTF0",1749164757508,1.11111761,101630.0,101620.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164757708,1.14131761,101630.0,101620.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164758509,1.14131761,101630.0,101620.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164758912,1.14131761,101630.0,101620.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164759109,1.14331761,101630.0,101620.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164759317,1.14331761,101630.0,101620.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749164760512,0.1967408,101610.0,101600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749164760705,0.1967602,101600.0,101590.0,0.4712905]
["bitfinex-derivatives","BTCF0:USTF0",1749164760909,0.44377082,101600.0,101590.0,1.13955]
["bitfinex-derivatives","BTCF0:USTF0",1749164761108,0.35197124,101600.0,101590.0,1.13955]
["bitfinex-derivatives","BTCF0:USTF0",1749164761312,0.28855978,101600.0,101590.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1749164761615,0.1967602,101600.0,101590.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1749164762218,0.54987069,101610.0,101600.0,0.1967602]
["bitfinex-derivatives","BTCF0:USTF0",1749164762417,0.54987069,101610.0,101600.0,0.69982064]
["bitfinex-derivatives","BTCF0:USTF0",1749164764516,0.70508173,101610.0,101600.0,0.69982064]
["bitfinex-derivatives","BTCF0:USTF0",1749164764817,0.61328215,101610.0,101600.0,0.7040184]
["bitfinex-derivatives","BTCF0:USTF0",1749164765013,0.61428215,101610.0,101600.0,0.7040184]
["bitfinex-derivatives","BTCF0:USTF0",1749164765213,0.61728215,101610.0,101600.0,0.7040184]
["bitfinex-derivatives","BTCF0:USTF0",1749164765414,0.61728215,101610.0,101600.0,1.1764584]
["bitfinex-derivatives","BTCF0:USTF0",1749164767618,0.34847111,101610.0,101600.0,1.1764584]
["bitfinex-derivatives","BTCF0:USTF0",1749164767820,0.34847111,101610.0,101600.0,1.33166944]
["bitfinex-derivatives","BTCF0:USTF0",1749164768123,0.23200093,101610.0,101600.0,1.35001695]
["bitfinex-derivatives","BTCF0:USTF0",1749164768423,0.33037943,101610.0,101600.0,1.19480591]
["bitfinex-derivatives","BTCF0:USTF0",1749164768825,0.48559047,101610.0,101600.0,1.19480591]
["bitfinex-derivatives","BTCF0:USTF0",1749164769819,0.28119003,101610.0,101600.0,1.19480591]
["bitfinex-derivatives","BTCF0:USTF0",1749164770720,0.28119003,101610.0,101600.0,1.35001695]
["bitfinex-derivatives","BTCF0:USTF0",1749164771228,0.28119003,101610.0,101600.0,1.54685695]
["bitfinex-derivatives","BTCF0:USTF0",1749164771229,0.004,101610.0,101600.0,1.54685695]
["bitfinex-derivatives","BTCF0:USTF0",1749164771428,0.00014741,101620.0,101610.0,0.1967407]
["bitfinex-derivatives","BTCF0:USTF0",1749164771626,0.43601108,101640.0,101630.0,0.196702]
["bitfinex-derivatives","BTCF0:USTF0",1749164771826,0.3442115,101640.0,101630.0,1.031022]
["bitfinex-derivatives","BTCF0:USTF0",1749164772127,0.3442115,101640.0,101630.0,1.062722]
["bitfinex-derivatives","BTCF0:USTF0",1749164772317,0.49942254,101640.0,101630.0,1.062722]
["bitfinex-derivatives","BTCF0:USTF0",1749164772819,0.50142254,101640.0,101630.0,1.062722]
["bitfinex-derivatives","BTCF0:USTF0",1749164773228,0.3462115,101640.0,101630.0,1.062722]
["bitfinex-derivatives","BTCF0:USTF0",1749164774322,0.43801108,101640.0,101630.0,1.062722]
["bitfinex-derivatives","BTCF0:USTF0",1749164774725,0.38883648,101640.0,101630.0,1.123922]
["bitfinex-derivatives","BTCF0:USTF0",1749164775019,0.2970369,101640.0,101630.0,1.123922]
["bitfinex-derivatives","BTCF0:USTF0",1749164775526,0.2970369,101640.0,101630.0,1.13388757]
["bitfinex-derivatives","BTCF0:USTF0",1749164776626,0.29097939,101640.0,101630.0,1.13388757]
["bitfinex-derivatives","BTCF0:USTF0",1749164777130,0.24180629,101640.0,101630.0,1.13388757]
["bitfinex-derivatives","BTCF0:USTF0",1749164778621,0.002,101640.0,101630.0,1.66413545]
["bitfinex-derivatives","BTCF0:USTF0",1749164778826,0.1986827,101640.0,101630.0,1.66413545]
["bitfinex-derivatives","BTCF0:USTF0",1749164779027,0.1986827,101640.0,101630.0,1.49456757]
["bitfinex-derivatives","BTCF0:USTF0",1749164780732,0.1986827,101640.0,101630.0,1.49432757]
["bitfinex-derivatives","BTCF0:USTF0",1749164781034,0.1986827,101640.0,101630.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1749164781435,0.29048228,101640.0,101630.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1749164782537,0.1986827,101640.0,101630.0,1.49852533]
["bitfinex-derivatives","BTCF0:USTF0",1749164782835,0.1986827,101640.0,101630.0,1.48855976]
["bitfinex-derivatives","BTCF0:USTF0",1749164784933,0.36813058,101640.0,101630.0,0.03419776]
["bitfinex-derivatives","BTCF0:USTF0",1749164785132,0.52563016,101640.0,101630.0,0.70361976]
["bitfinex-derivatives","BTCF0:USTF0",1749164785331,0.64183016,101640.0,101630.0,0.70361976]
["bitfinex-derivatives","BTCF0:USTF0",1749164785531,0.64183016,101640.0,101630.0,0.70373976]
["bitfinex-derivatives","BTCF0:USTF0",1749164786034,0.64184538,101640.0,101630.0,0.50699776]
["bitfinex-derivatives","BTCF0:USTF0",1749164786238,1.03323003,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164786531,1.03323003,101640.0,101630.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749164786840,1.03323003,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164787930,0.86378215,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164788131,1.03323003,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164791534,0.86378215,101640.0,101630.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749164791727,1.03323003,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164792530,0.7413827,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164792731,0.70304704,101640.0,101630.0,0.20109976]
["bitfinex-derivatives","BTCF0:USTF0",1749164792931,0.63982463,101640.0,101630.0,0.23289976]
["bitfinex-derivatives","BTCF0:USTF0",1749164793133,0.47037675,101640.0,101630.0,0.65719976]
["bitfinex-derivatives","BTCF0:USTF0",1749164794539,0.63982463,101640.0,101630.0,0.65719976]
["bitfinex-derivatives","BTCF0:USTF0",1749164795346,0.59232428,101640.0,101630.0,0.65719976]
["bitfinex-derivatives","BTCF0:USTF0",1749164798249,0.32117675,101640.0,101630.0,0.65719976]
["bitfinex-derivatives","BTCF0:USTF0",1749164798449,0.35363023,101640.0,101630.0,0.65719976]
["bitfinex-derivatives","BTCF0:USTF0",1749164798855,0.35363023,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164800651,0.47612428,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164803059,0.35363023,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164803461,0.47612428,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164804157,0.47612428,101640.0,101630.0,0.76683976]
["bitfinex-derivatives","BTCF0:USTF0",1749164804362,0.47612428,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164804763,0.35363023,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164805156,0.47612428,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164809867,0.32117675,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164810164,0.1986827,101640.0,101630.0,1.28258729]
["bitfinex-derivatives","BTCF0:USTF0",1749164810364,0.1986827,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164810767,0.47612428,101640.0,101630.0,1.12763976]
["bitfinex-derivatives","BTCF0:USTF0",1749164811364,0.47612428,101640.0,101630.0,1.12527976]
["bitfinex-derivatives","BTCF0:USTF0",1749164811766,0.35363023,101640.0,101630.0,1.12527976]
["bitfinex-derivatives","BTCF0:USTF0",1749164812260,0.1986827,101640.0,101630.0,1.12527976]
["bitfinex-derivatives","BTCF0:USTF0",1749164812565,0.32117675,101640.0,101630.0,1.12527976]
["bitfinex-derivatives","BTCF0:USTF0",1749164813369,0.1986827,101640.0,101630.0,1.12527976]
["bitfinex-derivatives","BTCF0:USTF0",1749164814371,0.32117675,101640.0,101630.0,1.12527976]
["bitfinex-derivatives","BTCF0:USTF0",1749164815171,0.1986827,101640.0,101630.0,1.12527976]
["bitfinex-derivatives","BTCF0:USTF0",1749164816863,0.35363023,101640.0,101630.0,1.12439976]
["bitfinex-derivatives","BTCF0:USTF0",1749164817774,0.35363023,101640.0,101630.0,1.12419976]
["bitfinex-derivatives","BTCF0:USTF0",1749164820573,0.47612428,101640.0,101630.0,1.12419976]
["bitfinex-derivatives","BTCF0:USTF0",1749164821069,0.47612428,101640.0,101630.0,0.65719976]
["bitfinex-derivatives","BTCF0:USTF0",1749164821274,0.47612428,101640.0,101630.0,1.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1749164821672,0.47612428,101640.0,101630.0,0.65719976]
["bitfinex-derivatives","BTCF0:USTF0",1749164821974,0.50632428,101640.0,101630.0,1.12323976]
["bitfinex-derivatives","BTCF0:USTF0",1749164822371,0.50632428,101640.0,101630.0,1.12343976]
["bitfinex-derivatives","BTCF0:USTF0",1749164822566,0.53877776,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164822776,0.72429422,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164822970,1.08509422,101640.0,101630.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1749164823376,1.08509422,101640.0,101630.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749164823675,1.08509422,101640.0,101620.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164823676,0.1967021,101630.0,101620.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164823978,0.1967408,101610.0,101600.0,1.15357505]
["bitfinex-derivatives","BTCF0:USTF0",1749164824277,0.47458283,101610.0,101600.0,1.15357505]
["bitfinex-derivatives","BTCF0:USTF0",1749164824482,0.53748283,101610.0,101600.0,1.15357505]
["bitfinex-derivatives","BTCF0:USTF0",1749164824677,0.53748283,101610.0,101600.0,0.68625505]
["bitfinex-derivatives","BTCF0:USTF0",1749164824874,0.53748283,101610.0,101600.0,1.15377505]
["bitfinex-derivatives","BTCF0:USTF0",1749164825480,0.80595036,101610.0,101600.0,0.59594795]
["bitfinex-derivatives","BTCF0:USTF0",1749164825782,0.68200283,101610.0,101600.0,0.59614795]
["bitfinex-derivatives","BTCF0:USTF0",1749164826081,0.68200283,101610.0,101600.0,0.79290805]
["bitfinex-derivatives","BTCF0:USTF0",1749164826381,0.68200283,101610.0,101600.0,0.59614795]
["bitfinex-derivatives","BTCF0:USTF0",1749164826682,0.83695036,101610.0,101600.0,0.09800795]
["bitfinex-derivatives","BTCF0:USTF0",1749164826980,0.71405586,101610.0,101600.0,0.09820795]
["bitfinex-derivatives","BTCF0:USTF0",1749164827185,0.71605586,101610.0,101600.0,0.09820795]
["bitfinex-derivatives","BTCF0:USTF0",1749164827373,0.71705586,101610.0,101600.0,0.09820795]
["bitfinex-derivatives","BTCF0:USTF0",1749164827972,1.2109905,101610.0,101600.0,0.01854751]
["bitfinex-derivatives","BTCF0:USTF0",1749164828480,0.35170773,101600.0,101590.0,0.69586691]
["bitfinex-derivatives","BTCF0:USTF0",1749164828682,0.74560773,101600.0,101590.0,0.69586691]
["bitfinex-derivatives","BTCF0:USTF0",1749164829074,0.86850223,101600.0,101590.0,0.69586691]
["bitfinex-derivatives","BTCF0:USTF0",1749164829777,0.5906602,101600.0,101590.0,0.69586691]
["bitfinex-derivatives","BTCF0:USTF0",1749164829990,0.74560773,101600.0,101590.0,0.69686691]
["bitfinex-derivatives","BTCF0:USTF0",1749164830281,0.28860247,101600.0,101590.0,1.16717944]
["bitfinex-derivatives","BTCF0:USTF0",1749164830479,0.09184227,101600.0,101590.0,1.16717944]
["bitfinex-derivatives","BTCF0:USTF0",1749164830779,0.40901813,101610.0,101600.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1749164830780,0.20540227,101610.0,101600.0,0.1967601]
["bitfinex-derivatives","BTCF0:USTF0",1749164830980,0.09184227,101610.0,101600.0,0.80690763]
["bitfinex-derivatives","BTCF0:USTF0",1749164831175,0.20554968,101620.0,101610.0,0.1967408]
["bitfinex-derivatives","BTCF0:USTF0",1749164831376,0.09198968,101620.0,101610.0,1.25297868]
["bitfinex-derivatives","BTCF0:USTF0",1749164831683,0.00014741,101620.0,101610.0,1.25297868]
["bitfinex-derivatives","BTCF0:USTF0",1749164831885,0.19686881,101620.0,101610.0,1.25297868]
["bitfinex-derivatives","BTCF0:USTF0",1749164834686,0.20186881,101620.0,101610.0,1.09803115]
["bitfinex-derivatives","BTCF0:USTF0",1749164835196,0.19886881,101620.0,101610.0,1.09803115]
["bitfinex-derivatives","BTCF0:USTF0",1749164835786,0.00214741,101620.0,101610.0,1.25297868]
["bitfinex-derivatives","BTCF0:USTF0",1749164836085,0.19886881,101620.0,101610.0,1.25297868]
["bitfinex-derivatives","BTCF0:USTF0",1749164836988,0.19686881,101620.0,101610.0,1.25397868]
["bitfinex-derivatives","BTCF0:USTF0",1749164837187,0.00014741,101620.0,101610.0,1.35397868]
["bitfinex-derivatives","BTCF0:USTF0",1749164837987,0.00014741,101620.0,101610.0,1.25397868]
["bitfinex-derivatives","BTCF0:USTF0",1749164840689,0.00014741,101620.0,101610.0,1.25817644]
["bitfinex-derivatives","BTCF0:USTF0",1749164841191,0.00014741,101620.0,101610.0,1.25849644]
["bitfinex-derivatives","BTCF0:USTF0",1749164842886,0.35181634,101620.0,101610.0,0.63466891]
["bitfinex-derivatives","BTCF0:USTF0",1749164843090,0.35181634,101620.0,101610.0,1.10342891]
["bitfinex-derivatives","BTCF0:USTF0",1749164843289,0.19686881,101620.0,101610.0,1.10342891]
["bitfinex-derivatives","BTCF0:USTF0",1749164844994,0.19686881,101620.0,101610.0,1.25837644]
["bitfinex-derivatives","BTCF0:USTF0",1749164847291,0.19686881,101620.0,101610.0,1.10342891]
["bitfinex-derivatives","BTCF0:USTF0",1749164847495,0.19686881,101620.0,101610.0,0.63486891]
["bitfinex-derivatives","BTCF0:USTF0",1749164847694,0.19686881,101620.0,101610.0,1.10362891]
["bitfinex-derivatives","BTCF0:USTF0",1749164847888,0.19686881,101620.0,101610.0,1.10342891]
["bitfinex-derivatives","BTCF0:USTF0",1749164848290,0.19686881,101620.0,101610.0,1.10362891]
["bitfinex-derivatives","BTCF0:USTF0",1749164849394,0.28871108,101620.0,101610.0,1.10362891]
["bitfinex-derivatives","BTCF0:USTF0",1749164850695,0.28871108,101620.0,101610.0,0.63486891]
["bitfinex-derivatives","BTCF0:USTF0",1749164850898,0.28871108,101620.0,101610.0,1.10322891]
["bitfinex-derivatives","BTCF0:USTF0",1749164851397,0.09198968,101620.0,101610.0,1.25817644]
["bitfinex-derivatives","BTCF0:USTF0",1749164851590,1e-08,101620.0,101610.0,1.41312397]
["bitfinex-derivatives","BTCF0:USTF0",1749164851890,0.09184227,101630.0,101620.0,0.1967214]
["bitfinex-derivatives","BTCF0:USTF0",1749164852097,0.7428554,101640.0,101630.0,0.196702]
["bitfinex-derivatives","BTCF0:USTF0",1749164852098,0.83469767,101640.0,101630.0,0.196702]
["bitfinex-derivatives","BTCF0:USTF0",1749164852297,0.83469767,101640.0,101630.0,1.058322]
["bitfinex-derivatives","BTCF0:USTF0",1749164852598,0.83469767,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164853796,0.9896452,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164854597,0.89780293,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164855796,0.92950293,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164856998,1.05239743,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164857709,0.7745554,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164857896,0.7428554,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164858099,0.83478567,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164858495,0.89780293,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164858699,0.92830293,101640.0,101630.0,1.091222]
["bitfinex-derivatives","BTCF0:USTF0",1749164858896,0.43130293,101640.0,101630.0,1.060122]
["bitfinex-derivatives","BTCF0:USTF0",1749164859102,0.46460293,101640.0,101630.0,1.060122]
["bitfinex-derivatives","BTCF0:USTF0",1749164859496,0.58749743,101640.0,101630.0,1.060122]
["bitfinex-derivatives","BTCF0:USTF0",1749164859801,0.46460293,101640.0,101630.0,1.060122]
["bitfinex-derivatives","BTCF0:USTF0",1749164860303,0.58749743,101640.0,101630.0,1.060122]
["bitfinex-derivatives","BTCF0:USTF0",1749164865708,0.39081273,101640.0,101630.0,1.060122]
["bitfinex-derivatives","BTCF0:USTF0",1749164865909,0.58749943,101640.0,101630.0,1.060122]
["bitfinex-derivatives","BTCF0:USTF0",1749164866407,0.58749943,101640.0,101630.0,0.590402]
["bitfinex-derivatives","BTCF0:USTF0",1749164866608,0.3992519,101640.0,101630.0,1.057882]
["bitfinex-derivatives","BTCF0:USTF0",1749164866804,0.3992519,101640.0,101630.0,1.088982]
["bitfinex-derivatives","BTCF0:USTF0",1749164867208,0.2763574,101640.0,101630.0,1.088982]
["bitfinex-derivatives","BTCF0:USTF0",1749164867509,0.2458574,101640.0,101630.0,1.088982]
["bitfinex-derivatives","BTCF0:USTF0",1749164867711,0.3687519,101640.0,101630.0,1.088982]
["bitfinex-derivatives","BTCF0:USTF0",1749164869611,0.2458574,101640.0,101630.0,1.088982]
["bitfinex-derivatives","BTCF0:USTF0",1749164869810,0.3687519,101640.0,101630.0,1.088982]
["bitfinex-derivatives","BTCF0:USTF0",1749164871113,0.3687519,101640.0,101630.0,1.09317976]
["bitfinex-derivatives","BTCF0:USTF0",1749164872724,0.1228945,101640.0,101630.0,1.24812729]
["bitfinex-derivatives","BTCF0:USTF0",1749164872903,0.12304191,101650.0,101630.0,1.15018529]
["bitfinex-derivatives","BTCF0:USTF0",1749164873103,0.00014741,101650.0,101640.0,0.80443043]
["bitfinex-derivatives","BTCF0:USTF0",1749164873306,0.00014741,101650.0,101640.0,0.90443043]
["bitfinex-derivatives","BTCF0:USTF0",1749164874018,0.19681091,101650.0,101640.0,0.6496829]
["bitfinex-derivatives","BTCF0:USTF0",1749164874207,0.19681091,101650.0,101640.0,1.1168429]
["bitfinex-derivatives","BTCF0:USTF0",1749164874512,0.19681091,101650.0,101640.0,1.1166429]
["bitfinex-derivatives","BTCF0:USTF0",1749164874811,0.19681091,101650.0,101640.0,1.1168429]
["bitfinex-derivatives","BTCF0:USTF0",1749164875214,0.19681091,101650.0,101640.0,1.27179043]
["bitfinex-derivatives","BTCF0:USTF0",1749164875514,0.19681091,101650.0,101640.0,1.27279043]
["bitfinex-derivatives","BTCF0:USTF0",1749164875708,0.19681091,101650.0,101640.0,1.27479043]
["bitfinex-derivatives","BTCF0:USTF0",1749164876514,0.00014741,101650.0,101640.0,1.27479043]
["bitfinex-derivatives","BTCF0:USTF0",1749164876717,0.19681091,101650.0,101640.0,1.27479043]
["bitfinex-derivatives","BTCF0:USTF0",1749164877308,0.00014741,101650.0,101640.0,1.27479043]
["bitfinex-derivatives","BTCF0:USTF0",1749164877513,0.19681091,101650.0,101640.0,1.27479043]
["bitfinex-derivatives","BTCF0:USTF0",1749164877714,0.00014741,101650.0,101640.0,1.27479043]
["bitfinex-derivatives","BTCF0:USTF0",1749164879106,0.99868109,101670.0,101640.0,1.52973796]
["bitfinex-derivatives","BTCF0:USTF0",1749164879107,0.47253706,101670.0,101640.0,1.52973796]
["bitfinex-derivatives","BTCF0:USTF0",1749164879306,0.3195206,101670.0,101660.0,0.71239163]
["bitfinex-derivatives","BTCF0:USTF0",1749164879613,0.47446813,101670.0,101660.0,0.1966441]
["bitfinex-derivatives","BTCF0:USTF0",1749164879816,0.4149206,101670.0,101660.0,0.6639241]
["bitfinex-derivatives","BTCF0:USTF0",1749164880017,0.56986813,101670.0,101660.0,0.6639241]
["bitfinex-derivatives","BTCF0:USTF0",1749164880222,0.56986813,101670.0,101660.0,0.74262652]
["bitfinex-derivatives","BTCF0:USTF0",1749164880816,0.56986813,101670.0,101660.0,0.74246652]
["bitfinex-derivatives","BTCF0:USTF0",1749164881018,0.57186813,101670.0,101660.0,0.6637641]
["bitfinex-derivatives","BTCF0:USTF0",1749164881219,0.57186813,101670.0,101660.0,0.6639641]
["bitfinex-derivatives","BTCF0:USTF0",1749164881630,0.44897363,101670.0,101660.0,0.6639641]
["bitfinex-derivatives","BTCF0:USTF0",1749164882628,0.44997363,101670.0,101660.0,0.6639641]
["bitfinex-derivatives","BTCF0:USTF0",1749164882929,0.44997363,101670.0,101660.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1749164883620,0.60299009,101670.0,101660.0,0.1968441]
["bitfinex-derivatives","BTCF0:USTF0",1749164884528,0.44997363,101670.0,101660.0,0.27726992]
["bitfinex-derivatives","BTCF0:USTF0",1749164885421,0.44997363,101670.0,101660.0,0.28146768]
["bitfinex-derivatives","BTCF0:USTF0",1749164886821,0.44997363,101670.0,101660.0,0.31346768]
["bitfinex-derivatives","BTCF0:USTF0",1749164887026,0.57258906,101670.0,101660.0,0.31346768]
["bitfinex-derivatives","BTCF0:USTF0",1749164890326,0.57258906,101670.0,101660.0,0.32362342]
["bitfinex-derivatives","BTCF0:USTF0",1749164890526,0.57258906,101670.0,101660.0,0.31346768]
["bitfinex-derivatives","BTCF0:USTF0",1749164893336,0.57258906,101670.0,101660.0,0.32347158]
["bitfinex-derivatives","BTCF0:USTF0",1749164893530,0.57258906,101670.0,101660.0,0.31346768]
["bitfinex-derivatives","BTCF0:USTF0",1749164896736,0.54028906,101670.0,101660.0,0.31346768]
["bitfinex-derivatives","BTCF0:USTF0",1749164896932,0.003,101670.0,101660.0,0.50141521]
["bitfinex-derivatives","BTCF0:USTF0",1749164897134,0.09498957,101670.0,101660.0,0.90361718]
["bitfinex-derivatives","BTCF0:USTF0",1749164897742,0.003,101670.0,101660.0,2.40361718]
["bitfinex-derivatives","BTCF0:USTF0",1749164898738,0.001,101670.0,101660.0,2.40461718]
["bitfinex-derivatives","BTCF0:USTF0",1749164899037,0.58913698,101680.0,101670.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1749164899233,0.09213698,101680.0,101670.0,1.24119423]
["bitfinex-derivatives","BTCF0:USTF0",1749164899433,0.31919963,101700.0,101690.0,0.1965881]
["bitfinex-derivatives","BTCF0:USTF0",1749164899631,0.43215963,101700.0,101690.0,1.0234681]
["bitfinex-derivatives","BTCF0:USTF0",1749164899834,0.3095442,101700.0,101690.0,1.0862681]
["bitfinex-derivatives","BTCF0:USTF0",1749164900030,0.46449173,101700.0,101690.0,1.0862681]
["bitfinex-derivatives","BTCF0:USTF0",1749164900336,0.58710716,101700.0,101690.0,1.0862681]
["bitfinex-derivatives","BTCF0:USTF0",1749164901030,0.43215963,101700.0,101690.0,1.0862681]
["bitfinex-derivatives","BTCF0:USTF0",1749164901542,0.12261543,101700.0,101690.0,1.0862681]
["bitfinex-derivatives","BTCF0:USTF0",1749164901736,0.46429004,101710.0,101700.0,0.1965686]
["bitfinex-derivatives","BTCF0:USTF0",1749164901737,0.12276284,101710.0,101700.0,0.1965686]
["bitfinex-derivatives","BTCF0:USTF0",1749164902040,0.00014741,101710.0,101700.0,0.80761613]
["bitfinex-derivatives","BTCF0:USTF0",1749164902239,0.00014741,101710.0,101700.0,2.30761613]
["bitfinex-derivatives","BTCF0:USTF0",1749164902837,0.19669681,101710.0,101700.0,2.30761613]
["bitfinex-derivatives","BTCF0:USTF0",1749164903038,0.00014741,101710.0,101700.0,2.30761613]
["bitfinex-derivatives","BTCF0:USTF0",1749164903636,0.19669681,101710.0,101700.0,2.1526686]
["bitfinex-derivatives","BTCF0:USTF0",1749164903836,0.19669681,101710.0,101700.0,2.6186686]
["bitfinex-derivatives","BTCF0:USTF0",1749164904035,0.19669681,101710.0,101700.0,2.6188686]
["bitfinex-derivatives","BTCF0:USTF0",1749164907353,0.00014741,101710.0,101700.0,2.77381613]
["bitfinex-derivatives","BTCF0:USTF0",1749164907840,0.3094467,101730.0,101720.0,0.21428603]
["bitfinex-derivatives","BTCF0:USTF0",1749164908041,0.3094467,101730.0,101720.0,1.04088603]
["bitfinex-derivatives","BTCF0:USTF0",1749164908241,0.3094467,101730.0,101720.0,1.13708603]
["bitfinex-derivatives","BTCF0:USTF0",1749164909253,0.3114467,101730.0,101720.0,1.13708603]
["bitfinex-derivatives","BTCF0:USTF0",1749164909550,0.3144467,101730.0,101720.0,1.13708603]
["bitfinex-derivatives","BTCF0:USTF0",1749164910052,0.3114467,101730.0,101720.0,1.13708603]
["bitfinex-derivatives","BTCF0:USTF0",1749164910254,0.3134467,101730.0,101720.0,1.13708603]
["bitfinex-derivatives","BTCF0:USTF0",1749164910649,0.3124467,101730.0,101720.0,1.13708603]
["bitfinex-derivatives","BTCF0:USTF0",1749164910843,0.46739423,101730.0,101720.0,0.67128603]
["bitfinex-derivatives","BTCF0:USTF0",1749164911152,0.49889423,101730.0,101720.0,2.71455827]
["bitfinex-derivatives","BTCF0:USTF0",1749164913941,0.002,101730.0,101720.0,2.71455827]
["bitfinex-derivatives","BTCF0:USTF0",1749164914245,0.1965016,101740.0,101730.0,0.1965112]
["bitfinex-derivatives","BTCF0:USTF0",1749164914447,0.1965016,101740.0,101730.0,0.6223112]
["bitfinex-derivatives","BTCF0:USTF0",1749164916045,1.01145143,101760.0,101750.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1749164916046,0.3438202,101760.0,101750.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1749164916352,0.49876773,101760.0,101750.0,1.0233524]
["bitfinex-derivatives","BTCF0:USTF0",1749164916649,0.49876773,101760.0,101750.0,1.0559524]
["bitfinex-derivatives","BTCF0:USTF0",1749164916850,0.53006773,101760.0,101750.0,1.0559524]
["bitfinex-derivatives","BTCF0:USTF0",1749164917044,0.53006773,101760.0,101750.0,1.0860524]
["bitfinex-derivatives","BTCF0:USTF0",1749164917646,0.53306773,101760.0,101750.0,1.0860524]
["bitfinex-derivatives","BTCF0:USTF0",1749164918348,0.53306773,101760.0,101750.0,1.0559524]
["bitfinex-derivatives","BTCF0:USTF0",1749164918549,0.56476773,101760.0,101750.0,1.0559524]
["bitfinex-derivatives","BTCF0:USTF0",1749164919242,0.56676773,101760.0,101750.0,1.0559524]
["bitfinex-derivatives","BTCF0:USTF0",1749164919448,0.56676773,101760.0,101750.0,0.5898724]
["bitfinex-derivatives","BTCF0:USTF0",1749164919647,0.4118202,101760.0,101750.0,1.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1749164919848,0.56676773,101760.0,101750.0,1.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1749164920048,0.56676773,101760.0,101750.0,1.06534061]
["bitfinex-derivatives","BTCF0:USTF0",1749164920452,0.56676773,101760.0,101750.0,1.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1749164923751,0.53506773,101760.0,101750.0,1.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1749164923957,0.2014689,101760.0,101750.0,1.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1749164924258,0.29277721,101760.0,101750.0,1.0856524]
["bitfinex-derivatives","BTCF0:USTF0",1749164924449,0.29277721,101760.0,101750.0,1.09586287]
["bitfinex-derivatives","BTCF0:USTF0",1749164926161,0.1994689,101760.0,101750.0,1.09586287]
["bitfinex-derivatives","BTCF0:USTF0",1749164926659,0.29077721,101760.0,101750.0,1.09586287]
["bitfinex-derivatives","BTCF0:USTF0",1749164927250,0.29177721,101760.0,101750.0,1.09586287]
["bitfinex-derivatives","BTCF0:USTF0",1749164927652,0.44572474,101760.0,101750.0,1.09586287]
["bitfinex-derivatives","BTCF0:USTF0",1749164927856,0.44572474,101760.0,101750.0,1.08627861]
["bitfinex-derivatives","BTCF0:USTF0",1749164928354,0.47762474,101760.0,101750.0,1.08627861]
["bitfinex-derivatives","BTCF0:USTF0",1749164928550,0.47762474,101760.0,101740.0,0.37880688]
["bitfinex-derivatives","BTCF0:USTF0",1749164928551,0.1964722,101750.0,101740.0,0.37880688]
["bitfinex-derivatives","BTCF0:USTF0",1749164928855,0.50571385,101750.0,101740.0,1.02227901]
["bitfinex-derivatives","BTCF0:USTF0",1749164929056,0.28806632,101750.0,101740.0,1.11447901]
["bitfinex-derivatives","BTCF0:USTF0",1749164930358,0.28806632,101750.0,101740.0,1.11483901]
["bitfinex-derivatives","BTCF0:USTF0",1749164931359,0.28806632,101750.0,101740.0,1.12509663]
["bitfinex-derivatives","BTCF0:USTF0",1749164934657,0.09159412,101750.0,101740.0,1.28004416]
["bitfinex-derivatives","BTCF0:USTF0",1749164935059,0.09159412,101750.0,101740.0,2.78004416]
["bitfinex-derivatives","BTCF0:USTF0",1749164938459,0.09159412,101750.0,101740.0,2.77046004]
["bitfinex-derivatives","BTCF0:USTF0",1749164940450,0.09159412,101750.0,101740.0,3.06702804]
["bitfinex-derivatives","BTCF0:USTF0",1749164940753,0.58874153,101760.0,101750.0,0.1964725]
["bitfinex-derivatives","BTCF0:USTF0",1749164940952,0.58874153,101760.0,101750.0,0.77372003]
["bitfinex-derivatives","BTCF0:USTF0",1749164941148,0.58874153,101760.0,101750.0,2.27372003]
["bitfinex-derivatives","BTCF0:USTF0",1749164941348,0.58874153,101760.0,101750.0,2.38668003]
["bitfinex-derivatives","BTCF0:USTF0",1749164942253,0.59074153,101760.0,101750.0,2.38668003]
["bitfinex-derivatives","BTCF0:USTF0",1749164942458,0.59074153,101760.0,101750.0,2.27372003]
["bitfinex-derivatives","BTCF0:USTF0",1749164942865,0.58874153,101760.0,101750.0,2.37372003]
["bitfinex-derivatives","BTCF0:USTF0",1749164943064,0.49714741,101760.0,101750.0,2.37372003]
["bitfinex-derivatives","BTCF0:USTF0",1749164943365,0.49814741,101760.0,101750.0,2.37372003]
["bitfinex-derivatives","BTCF0:USTF0",1749164943549,0.49814741,101760.0,101750.0,2.95032003]
["bitfinex-derivatives","BTCF0:USTF0",1749164943550,0.00114741,101760.0,101750.0,2.95032003]
["bitfinex-derivatives","BTCF0:USTF0",1749164944154,0.00114741,101760.0,101750.0,2.95451779]
["bitfinex-derivatives","BTCF0:USTF0",1749164944350,0.00014741,101760.0,101750.0,2.95451779]
["bitfinex-derivatives","BTCF0:USTF0",1749164945156,0.00014741,101760.0,101750.0,2.3317325]
["bitfinex-derivatives","BTCF0:USTF0",1749164945360,0.00014741,101760.0,101750.0,2.95032003]
["bitfinex-derivatives","BTCF0:USTF0",1749164945662,0.00014741,101760.0,101750.0,2.95132003]
["bitfinex-derivatives","BTCF0:USTF0",1749164946255,0.00014741,101760.0,101750.0,1.45132003]
["bitfinex-derivatives","BTCF0:USTF0",1749164946763,0.00014741,101760.0,101750.0,2.95132003]
["bitfinex-derivatives","BTCF0:USTF0",1749164947664,0.00014741,101760.0,101750.0,2.95332003]
["bitfinex-derivatives","BTCF0:USTF0",1749164950066,0.00014741,101760.0,101750.0,3.31412003]
["bitfinex-derivatives","BTCF0:USTF0",1749164956072,0.00014741,101760.0,101750.0,2.63752003]
["bitfinex-derivatives","BTCF0:USTF0",1749164956271,0.00014741,101760.0,101750.0,3.21284003]
["bitfinex-derivatives","BTCF0:USTF0",1749164956870,0.23176921,101770.0,101760.0,0.21466036]
["bitfinex-derivatives","BTCF0:USTF0",1749164957065,0.0965,101770.0,101760.0,0.76120789]
["bitfinex-derivatives","BTCF0:USTF0",1749164957273,0.31903083,101780.0,101770.0,0.343731]
["bitfinex-derivatives","BTCF0:USTF0",1749164957573,0.2602154,101780.0,101770.0,1.40284543]
["bitfinex-derivatives","BTCF0:USTF0",1749164958074,0.2602154,101780.0,101770.0,1.2478979]
["bitfinex-derivatives","BTCF0:USTF0",1749164958275,0.2926154,101780.0,101770.0,1.2478979]
["bitfinex-derivatives","BTCF0:USTF0",1749164958475,0.2926154,101780.0,101770.0,1.168091]
["bitfinex-derivatives","BTCF0:USTF0",1749164959073,0.44756293,101780.0,101770.0,1.168091]
["bitfinex-derivatives","BTCF0:USTF0",1749164959569,0.57017836,101780.0,101770.0,1.168091]
["bitfinex-derivatives","BTCF0:USTF0",1749164960177,0.44756293,101780.0,101770.0,1.168091]
["bitfinex-derivatives","BTCF0:USTF0",1749164960361,0.44756293,101780.0,101770.0,0.704531]
["bitfinex-derivatives","BTCF0:USTF0",1749164960562,0.44756293,101780.0,101770.0,0.5572146]
["bitfinex-derivatives","BTCF0:USTF0",1749164960765,0.44756293,101780.0,101770.0,1.0207746]
["bitfinex-derivatives","BTCF0:USTF0",1749164960977,0.44956293,101780.0,101770.0,1.0207746]
["bitfinex-derivatives","BTCF0:USTF0",1749164961476,0.44956293,101780.0,101770.0,1.0209746]
["bitfinex-derivatives","BTCF0:USTF0",1749164962867,0.2946154,101780.0,101770.0,1.0209746]
["bitfinex-derivatives","BTCF0:USTF0",1749164963972,0.2956154,101780.0,101770.0,1.0209746]
["bitfinex-derivatives","BTCF0:USTF0",1749164964574,0.2946154,101780.0,101770.0,1.0209746]
["bitfinex-derivatives","BTCF0:USTF0",1749164964875,0.44956293,101780.0,101770.0,1.0209746]
["bitfinex-derivatives","BTCF0:USTF0",1749164965177,0.44956293,101780.0,101770.0,0.5574146]
["bitfinex-derivatives","BTCF0:USTF0",1749164965476,0.57217836,101780.0,101770.0,1.0209346]
["bitfinex-derivatives","BTCF0:USTF0",1749164965678,0.57217836,101780.0,101770.0,0.5574146]
["bitfinex-derivatives","BTCF0:USTF0",1749164965975,0.57217836,101780.0,101770.0,1.0207346]
["bitfinex-derivatives","BTCF0:USTF0",1749164966276,0.57217836,101780.0,101770.0,1.0209346]
["bitfinex-derivatives","BTCF0:USTF0",1749164970079,0.18841543,101780.0,101770.0,1.0209346]
["bitfinex-derivatives","BTCF0:USTF0",1749164970284,0.18841543,101780.0,101770.0,1.0532346]
["bitfinex-derivatives","BTCF0:USTF0",1749164970285,0.38483003,101780.0,101770.0,1.0532346]
["bitfinex-derivatives","BTCF0:USTF0",1749164970978,0.38483003,101780.0,101770.0,1.0531946]
["bitfinex-derivatives","BTCF0:USTF0",1749164971580,0.41763003,101780.0,101770.0,1.0531946]
["bitfinex-derivatives","BTCF0:USTF0",1749164975668,0.41752704,101780.0,101770.0,1.0531946]
["bitfinex-derivatives","BTCF0:USTF0",1749164977380,0.38472704,101780.0,101770.0,1.0531946]
["bitfinex-derivatives","BTCF0:USTF0",1749164977576,0.38472704,101780.0,101770.0,1.0838946]
["bitfinex-derivatives","BTCF0:USTF0",1749164977772,0.38472704,101780.0,101770.0,1.0838546]
["bitfinex-derivatives","BTCF0:USTF0",1749164980782,0.38472704,101780.0,101770.0,0.5574146]
["bitfinex-derivatives","BTCF0:USTF0",1749164980783,0.53967457,101780.0,101770.0,0.5574146]
["bitfinex-derivatives","BTCF0:USTF0",1749164980976,0.57287457,101780.0,101770.0,1.0206546]
["bitfinex-derivatives","BTCF0:USTF0",1749164981476,0.57287457,101780.0,101770.0,0.5574146]
["bitfinex-derivatives","BTCF0:USTF0",1749164982787,0.57287457,101780.0,101770.0,1.0208546]
["bitfinex-derivatives","BTCF0:USTF0",1749164983688,0.35423003,101780.0,101770.0,1.0208546]
["bitfinex-derivatives","BTCF0:USTF0",1749164983985,0.35423003,101780.0,101770.0,1.1160546]
["bitfinex-derivatives","BTCF0:USTF0",1749164985188,0.50917756,101780.0,101770.0,1.1160146]
["bitfinex-derivatives","BTCF0:USTF0",1749164985587,0.53987756,101780.0,101770.0,1.1160146]
["bitfinex-derivatives","BTCF0:USTF0",1749164985786,0.53987756,101780.0,101770.0,1.0847146]
["bitfinex-derivatives","BTCF0:USTF0",1749164986987,0.53987756,101780.0,101770.0,0.6213146]
["bitfinex-derivatives","BTCF0:USTF0",1749164987188,0.53987756,101780.0,101770.0,1.0847146]
["bitfinex-derivatives","BTCF0:USTF0",1749164987390,0.53987756,101780.0,101770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749164987587,0.1964339,101770.0,101760.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749164987889,0.77648143,101770.0,101760.0,0.19660061]
["bitfinex-derivatives","BTCF0:USTF0",1749164988289,0.77648143,101770.0,101760.0,0.19680061]
["bitfinex-derivatives","BTCF0:USTF0",1749164990285,0.90217844,101770.0,101760.0,0.19680061]
["bitfinex-derivatives","BTCF0:USTF0",1749164992384,0.90217844,101770.0,101760.0,0.23000061]
["bitfinex-derivatives","BTCF0:USTF0",1749164993594,1.01389844,101770.0,101760.0,0.23000061]
["bitfinex-derivatives","BTCF0:USTF0",1749164993893,1.08579844,101770.0,101760.0,0.23000061]
["bitfinex-derivatives","BTCF0:USTF0",1749164994189,1.08579844,101770.0,101760.0,0.72390061]
["bitfinex-derivatives","BTCF0:USTF0",1749164994390,1.11719844,101770.0,101760.0,0.72390061]
["bitfinex-derivatives","BTCF0:USTF0",1749164995686,1.11419844,101770.0,101760.0,0.72390061]
["bitfinex-derivatives","BTCF0:USTF0",1749164995878,1.11619844,101770.0,101760.0,0.72390061]
["bitfinex-derivatives","BTCF0:USTF0",1749164997092,1.11619844,101770.0,101760.0,0.69340061]
["bitfinex-derivatives","BTCF0:USTF0",1749164997387,1.14879844,101770.0,101760.0,0.19680061]
["bitfinex-derivatives","BTCF0:USTF0",1749164997691,1.11619844,101770.0,101760.0,0.19680061]
["bitfinex-derivatives","BTCF0:USTF0",1749164997890,1.11619844,101770.0,101760.0,0.22990061]
["bitfinex-derivatives","BTCF0:USTF0",1749164999388,0.73341701,101770.0,101760.0,0.25990061]
["bitfinex-derivatives","BTCF0:USTF0",1749164999594,0.61072,101770.0,101760.0,0.62070061]
["bitfinex-derivatives","BTCF0:USTF0",1749164999892,0.8071537,101770.0,101760.0,0.62070061]
["bitfinex-derivatives","BTCF0:USTF0",1749165000389,0.96210123,101770.0,101760.0,0.62070061]
["bitfinex-derivatives","BTCF0:USTF0",1749165000787,1.08479824,101770.0,101760.0,0.62070061]
["bitfinex-derivatives","BTCF0:USTF0",1749165000987,1.08479824,101770.0,101760.0,0.62050061]
["bitfinex-derivatives","BTCF0:USTF0",1749165001396,1.08479824,101770.0,101760.0,1.05406061]
["bitfinex-derivatives","BTCF0:USTF0",1749165001601,1.18079824,101770.0,101760.0,1.05386061]
["bitfinex-derivatives","BTCF0:USTF0",1749165001898,1.18079824,101770.0,101760.0,1.05406061]
["bitfinex-derivatives","BTCF0:USTF0",1749165002895,1.17879824,101770.0,101760.0,0.59070061]
["bitfinex-derivatives","BTCF0:USTF0",1749165003200,1.17879824,101770.0,101760.0,1.05406061]
["bitfinex-derivatives","BTCF0:USTF0",1749165003697,1.18079824,101770.0,101760.0,1.05406061]
["bitfinex-derivatives","BTCF0:USTF0",1749165003890,1.02585071,101770.0,101760.0,1.05406061]
["bitfinex-derivatives","BTCF0:USTF0",1749165004085,1.14769824,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165004297,0.99275071,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165004600,1.14769824,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165011195,0.99275071,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165011386,1.08479824,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165017005,0.96210123,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165017597,1.11511769,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165020503,0.96017016,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165020704,1.11511769,101770.0,101760.0,1.08566061]
["bitfinex-derivatives","BTCF0:USTF0",1749165021203,1.11511769,101770.0,101760.0,0.62230061]
["bitfinex-derivatives","BTCF0:USTF0",1749165021405,1.11511769,101770.0,101760.0,1.08554061]
["bitfinex-derivatives","BTCF0:USTF0",1749165022000,0.96017016,101770.0,101760.0,1.08554061]
["bitfinex-derivatives","BTCF0:USTF0",1749165022400,1.08300243,101770.0,101760.0,1.08554061]
["bitfinex-derivatives","BTCF0:USTF0",1749165022607,0.92998597,101770.0,101760.0,1.08554061]
["bitfinex-derivatives","BTCF0:USTF0",1749165023400,1.0849335,101770.0,101760.0,1.08554061]
["bitfinex-derivatives","BTCF0:USTF0",1749165024004,1.1149335,101770.0,101760.0,1.08554061]
["bitfinex-derivatives","BTCF0:USTF0",1749165024200,1.1149335,101770.0,101760.0,0.62230061]
["bitfinex-derivatives","BTCF0:USTF0",1749165024508,1.1149335,101770.0,101760.0,1.05394061]
["bitfinex-derivatives","BTCF0:USTF0",1749165024700,1.1469335,101770.0,101760.0,1.05394061]
["bitfinex-derivatives","BTCF0:USTF0",1749165025501,1.02410123,101770.0,101760.0,0.49668741]
["bitfinex-derivatives","BTCF0:USTF0",1749165025702,1.42619769,101770.0,101760.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165025905,0.1964723,101750.0,101740.0,0.6391132]
["bitfinex-derivatives","BTCF0:USTF0",1749165026102,0.47427624,101750.0,101740.0,1.1648532]
["bitfinex-derivatives","BTCF0:USTF0",1749165026304,0.50507624,101750.0,101740.0,1.1648532]
["bitfinex-derivatives","BTCF0:USTF0",1749165026501,0.50507624,101750.0,101740.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1749165026810,0.50507624,101750.0,101740.0,0.7221916]
["bitfinex-derivatives","BTCF0:USTF0",1749165026811,0.61661986,101750.0,101740.0,0.7221916]
["bitfinex-derivatives","BTCF0:USTF0",1749165027106,0.61661986,101750.0,101740.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1749165027309,1.51446784,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749165027609,1.70003836,101750.0,101740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749165027904,1.70003836,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749165028410,1.70973725,101750.0,101740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749165029312,1.71173725,101750.0,101740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165029611,1.81002217,101750.0,101740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165029907,0.1964916,101740.0,101730.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165030108,0.93233884,101740.0,101730.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165030307,1.50721884,101740.0,101730.0,0.22745831]
["bitfinex-derivatives","BTCF0:USTF0",1749165030501,0.93233884,101740.0,101730.0,0.03094741]
["bitfinex-derivatives","BTCF0:USTF0",1749165030696,0.77739131,101740.0,101730.0,0.22745831]
["bitfinex-derivatives","BTCF0:USTF0",1749165031014,1.04397884,101740.0,101730.0,0.22745831]
["bitfinex-derivatives","BTCF0:USTF0",1749165032406,1.04697884,101740.0,101730.0,0.22745831]
["bitfinex-derivatives","BTCF0:USTF0",1749165033408,0.89203131,101740.0,101730.0,0.22745831]
["bitfinex-derivatives","BTCF0:USTF0",1749165033605,0.92447913,101740.0,101730.0,0.22745831]
["bitfinex-derivatives","BTCF0:USTF0",1749165035113,0.40288202,101740.0,101730.0,1.20644584]
["bitfinex-derivatives","BTCF0:USTF0",1749165035412,0.40288202,101740.0,101730.0,1.11559831]
["bitfinex-derivatives","BTCF0:USTF0",1749165035612,0.44618955,101740.0,101730.0,1.11559831]
["bitfinex-derivatives","BTCF0:USTF0",1749165036814,0.44618955,101740.0,101730.0,0.75479831]
["bitfinex-derivatives","BTCF0:USTF0",1749165037213,0.44318955,101740.0,101730.0,0.75779831]
["bitfinex-derivatives","BTCF0:USTF0",1749165040013,0.44318955,101740.0,101730.0,0.56128741]
["bitfinex-derivatives","BTCF0:USTF0",1749165040309,0.44318955,101740.0,101730.0,0.52818741]
["bitfinex-derivatives","BTCF0:USTF0",1749165040511,0.50838955,101740.0,101730.0,0.52818741]
["bitfinex-derivatives","BTCF0:USTF0",1749165041106,1.00538955,101740.0,101730.0,0.52818741]
["bitfinex-derivatives","BTCF0:USTF0",1749165041908,1.00538955,101740.0,101730.0,0.72469831]
["bitfinex-derivatives","BTCF0:USTF0",1749165042108,1.00538955,101740.0,101730.0,0.06494741]
["bitfinex-derivatives","BTCF0:USTF0",1749165042615,1.00538955,101740.0,101730.0,0.26145841]
["bitfinex-derivatives","BTCF0:USTF0",1749165044815,1.36618955,101740.0,101730.0,0.26145841]
["bitfinex-derivatives","BTCF0:USTF0",1749165045317,1.00538955,101740.0,101730.0,0.26145841]
["bitfinex-derivatives","BTCF0:USTF0",1749165045720,1.00538955,101740.0,101730.0,0.06494741]
["bitfinex-derivatives","BTCF0:USTF0",1749165045920,1.00538955,101740.0,101730.0,0.26145841]
["bitfinex-derivatives","BTCF0:USTF0",1749165046827,1.36618955,101740.0,101730.0,0.06494741]
["bitfinex-derivatives","BTCF0:USTF0",1749165047324,1.27443913,101740.0,101730.0,0.06494741]
["bitfinex-derivatives","BTCF0:USTF0",1749165047924,1.27443913,101740.0,101730.0,0.06514741]
["bitfinex-derivatives","BTCF0:USTF0",1749165051626,1.39693884,101740.0,101730.0,0.06514741]
["bitfinex-derivatives","BTCF0:USTF0",1749165054236,1.24199131,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165054439,1.39693884,101740.0,101730.0,0.06514741]
["bitfinex-derivatives","BTCF0:USTF0",1749165054638,1.39693884,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165055639,1.27443913,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165056535,1.20923913,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165057035,1.20923913,101740.0,101730.0,0.06514741]
["bitfinex-derivatives","BTCF0:USTF0",1749165057433,1.24163913,101740.0,101730.0,0.06514741]
["bitfinex-derivatives","BTCF0:USTF0",1749165057935,1.24163913,101740.0,101730.0,0.06494741]
["bitfinex-derivatives","BTCF0:USTF0",1749165058238,0.88083913,101740.0,101730.0,0.06514741]
["bitfinex-derivatives","BTCF0:USTF0",1749165059143,1.08284894,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165059943,0.88635734,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165060139,1.08284894,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165060837,1.44364894,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165061246,1.08284894,101740.0,101730.0,0.26165841]
["bitfinex-derivatives","BTCF0:USTF0",1749165061542,0.61984981,101740.0,101730.0,1.24048594]
["bitfinex-derivatives","BTCF0:USTF0",1749165061746,0.6934917,101740.0,101730.0,1.2446837]
["bitfinex-derivatives","BTCF0:USTF0",1749165061943,0.6934917,101740.0,101730.0,2.7446837]
["bitfinex-derivatives","BTCF0:USTF0",1749165062147,0.497,101740.0,101730.0,2.7446837]
["bitfinex-derivatives","BTCF0:USTF0",1749165062446,0.78558815,101740.0,101730.0,2.7446837]
["bitfinex-derivatives","BTCF0:USTF0",1749165062642,0.78558815,101740.0,101730.0,2.74048594]
["bitfinex-derivatives","BTCF0:USTF0",1749165065148,0.58909645,101740.0,101730.0,2.74048594]
["bitfinex-derivatives","BTCF0:USTF0",1749165071154,0.58909645,101740.0,101730.0,2.27740594]
["bitfinex-derivatives","BTCF0:USTF0",1749165071155,0.78558815,101740.0,101730.0,2.27740594]
["bitfinex-derivatives","BTCF0:USTF0",1749165071353,0.78558815,101740.0,101730.0,2.58541841]
["bitfinex-derivatives","BTCF0:USTF0",1749165071560,0.58909645,101740.0,101730.0,2.58541841]
["bitfinex-derivatives","BTCF0:USTF0",1749165072149,0.58909645,101740.0,101730.0,2.74036594]
["bitfinex-derivatives","BTCF0:USTF0",1749165073053,0.78558815,101740.0,101730.0,2.74036594]
["bitfinex-derivatives","BTCF0:USTF0",1749165073357,0.78558815,101740.0,101730.0,2.58541841]
["bitfinex-derivatives","BTCF0:USTF0",1749165073961,0.78558815,101740.0,101730.0,2.58741841]
["bitfinex-derivatives","BTCF0:USTF0",1749165074457,0.78558815,101740.0,101730.0,2.58841841]
["bitfinex-derivatives","BTCF0:USTF0",1749165076747,0.78558815,101740.0,101730.0,2.94921841]
["bitfinex-derivatives","BTCF0:USTF0",1749165077753,0.78558815,101740.0,101730.0,2.94913841]
["bitfinex-derivatives","BTCF0:USTF0",1749165083966,0.09209645,101740.0,101730.0,2.94913841]
["bitfinex-derivatives","BTCF0:USTF0",1749165084260,0.09224386,101760.0,101750.0,0.1964723]
["bitfinex-derivatives","BTCF0:USTF0",1749165084459,0.09224386,101760.0,101750.0,1.55405968]
["bitfinex-derivatives","BTCF0:USTF0",1749165084661,0.28869686,101760.0,101750.0,3.11945968]
["bitfinex-derivatives","BTCF0:USTF0",1749165084963,0.09224386,101760.0,101750.0,3.11945968]
["bitfinex-derivatives","BTCF0:USTF0",1749165085167,0.09224386,101760.0,101750.0,3.11904328]
["bitfinex-derivatives","BTCF0:USTF0",1749165085967,0.28869676,101760.0,101750.0,3.11904328]
["bitfinex-derivatives","BTCF0:USTF0",1749165086160,0.44322789,101760.0,101750.0,3.11904328]
["bitfinex-derivatives","BTCF0:USTF0",1749165086462,0.44322789,101760.0,101750.0,3.12004328]
["bitfinex-derivatives","BTCF0:USTF0",1749165087057,0.44322789,101760.0,101750.0,3.11904328]
["bitfinex-derivatives","BTCF0:USTF0",1749165087359,0.28869676,101760.0,101750.0,2.96851215]
["bitfinex-derivatives","BTCF0:USTF0",1749165088356,0.28869676,101760.0,101750.0,2.96951215]
["bitfinex-derivatives","BTCF0:USTF0",1749165089158,0.28869676,101760.0,101750.0,2.97941408]
["bitfinex-derivatives","BTCF0:USTF0",1749165089955,0.31919676,101760.0,101750.0,2.97941408]
["bitfinex-derivatives","BTCF0:USTF0",1749165090963,0.47374561,101760.0,101750.0,2.48407408]
["bitfinex-derivatives","BTCF0:USTF0",1749165091172,0.38164916,101760.0,101750.0,1.52319985]
["bitfinex-derivatives","BTCF0:USTF0",1749165091466,0.68904782,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749165091665,0.69920957,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749165091969,0.69920957,101760.0,101750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749165092169,0.57635976,101760.0,101750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749165092378,0.93715976,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749165092569,0.93715976,101760.0,101750.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749165092867,1.28553412,101760.0,101730.0,0.03144741]
["bitfinex-derivatives","BTCF0:USTF0",1749165093061,0.35104045,101740.0,101730.0,0.65937841]
["bitfinex-derivatives","BTCF0:USTF0",1749165093271,0.47364314,101740.0,101730.0,0.65957841]
["bitfinex-derivatives","BTCF0:USTF0",1749165093470,0.53614314,101740.0,101730.0,2.15957841]
["bitfinex-derivatives","BTCF0:USTF0",1749165093672,0.53614314,101740.0,101730.0,2.15937841]
["bitfinex-derivatives","BTCF0:USTF0",1749165093871,0.53614314,101740.0,101730.0,2.15957841]
["bitfinex-derivatives","BTCF0:USTF0",1749165094075,0.53614314,101740.0,101730.0,2.16057841]
["bitfinex-derivatives","BTCF0:USTF0",1749165094771,0.53614314,101740.0,101730.0,2.15957841]
["bitfinex-derivatives","BTCF0:USTF0",1749165096985,0.53614314,101740.0,101730.0,1.69685841]
["bitfinex-derivatives","BTCF0:USTF0",1749165096986,0.53814314,101740.0,101730.0,1.69685841]
["bitfinex-derivatives","BTCF0:USTF0",1749165097185,0.53814314,101740.0,101730.0,2.15953841]
["bitfinex-derivatives","BTCF0:USTF0",1749165097684,0.41554045,101740.0,101730.0,2.15953841]
["bitfinex-derivatives","BTCF0:USTF0",1749165097880,0.53814314,101740.0,101730.0,2.15953841]
["bitfinex-derivatives","BTCF0:USTF0",1749165098986,0.41554045,101740.0,101730.0,2.19123841]
["bitfinex-derivatives","BTCF0:USTF0",1749165099687,0.41554045,101740.0,101730.0,2.19103841]
["bitfinex-derivatives","BTCF0:USTF0",1749165099887,0.41454045,101740.0,101730.0,2.19103841]
["bitfinex-derivatives","BTCF0:USTF0",1749165100491,0.41454045,101740.0,101730.0,2.15933841]
["bitfinex-derivatives","BTCF0:USTF0",1749165101689,0.41554045,101740.0,101730.0,2.15933841]
["bitfinex-derivatives","BTCF0:USTF0",1749165101890,0.41554045,101740.0,101730.0,2.19033841]
["bitfinex-derivatives","BTCF0:USTF0",1749165103290,0.9721823,101740.0,101730.0,2.55113841]
["bitfinex-derivatives","BTCF0:USTF0",1749165103491,0.9721823,101740.0,101730.0,2.58313841]
["bitfinex-derivatives","BTCF0:USTF0",1749165103689,0.9418823,101740.0,101730.0,2.61393841]
["bitfinex-derivatives","BTCF0:USTF0",1749165104491,0.9418823,101740.0,101730.0,2.58313841]
["bitfinex-derivatives","BTCF0:USTF0",1749165104793,0.9741823,101740.0,101730.0,2.5511509]
["bitfinex-derivatives","BTCF0:USTF0",1749165104993,0.9741823,101740.0,101730.0,2.5509509]
["bitfinex-derivatives","BTCF0:USTF0",1749165105392,0.9741823,101740.0,101730.0,2.5511509]
["bitfinex-derivatives","BTCF0:USTF0",1749165105893,1.0531223,101740.0,101730.0,2.5837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165106595,0.78733345,101740.0,101730.0,2.5837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165106792,0.59084185,101740.0,101730.0,2.5837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165106992,0.78733335,101740.0,101730.0,2.5837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165108298,0.59084185,101740.0,101730.0,2.5837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165108593,0.499,101740.0,101730.0,1.0837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165108793,0.498,101740.0,101730.0,1.0837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165109098,0.498,101740.0,101730.0,2.5837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165109591,0.6944915,101740.0,101730.0,2.5837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165109791,0.6934915,101740.0,101730.0,2.5837509]
["bitfinex-derivatives","BTCF0:USTF0",1749165110795,0.6934915,101740.0,101730.0,2.5847509]
["bitfinex-derivatives","BTCF0:USTF0",1749165111291,0.6934915,101740.0,101730.0,2.5867509]
["bitfinex-derivatives","BTCF0:USTF0",1749165112493,0.497,101740.0,101730.0,2.74129975]
["bitfinex-derivatives","BTCF0:USTF0",1749165116702,0.6934915,101740.0,101730.0,2.74129975]
["bitfinex-derivatives","BTCF0:USTF0",1749165117299,0.497,101740.0,101730.0,2.74129975]
["bitfinex-derivatives","BTCF0:USTF0",1749165117900,0.58884185,101740.0,101730.0,2.74129975]
["bitfinex-derivatives","BTCF0:USTF0",1749165118296,0.497,101740.0,101730.0,2.74129975]
["bitfinex-derivatives","BTCF0:USTF0",1749165119598,0.58884185,101740.0,101730.0,2.74129975]
["bitfinex-derivatives","BTCF0:USTF0",1749165119903,0.497,101740.0,101730.0,2.74129975]
["bitfinex-derivatives","BTCF0:USTF0",1749165120599,0.58884185,101740.0,101730.0,2.74129975]
["bitfinex-derivatives","BTCF0:USTF0",1749165121795,0.58884185,101740.0,101730.0,2.5867509]
["bitfinex-derivatives","BTCF0:USTF0",1749165122199,0.78513335,101740.0,101730.0,2.5764109]
["bitfinex-derivatives","BTCF0:USTF0",1749165122911,0.58864185,101740.0,101730.0,2.5764109]
["bitfinex-derivatives","BTCF0:USTF0",1749165124708,0.58864185,101740.0,101730.0,2.58060866]
["bitfinex-derivatives","BTCF0:USTF0",1749165124905,0.78513355,101740.0,101730.0,2.58060866]
["bitfinex-derivatives","BTCF0:USTF0",1749165125506,0.78513355,101740.0,101730.0,2.5764109]
["bitfinex-derivatives","BTCF0:USTF0",1749165127409,0.58864185,101740.0,101730.0,2.5764109]
["bitfinex-derivatives","BTCF0:USTF0",1749165128810,0.58864185,101740.0,101730.0,2.73095975]
["bitfinex-derivatives","BTCF0:USTF0",1749165131905,0.3683237,101760.0,101750.0,0.1964724]
["bitfinex-derivatives","BTCF0:USTF0",1749165132106,0.4174415,101760.0,101750.0,1.3803524]
["bitfinex-derivatives","BTCF0:USTF0",1749165132311,0.19660711,101760.0,101750.0,1.4117524]
["bitfinex-derivatives","BTCF0:USTF0",1749165132700,0.19660711,101760.0,101750.0,1.56630125]
["bitfinex-derivatives","BTCF0:USTF0",1749165133307,0.19660711,101760.0,101750.0,1.4117524]
["bitfinex-derivatives","BTCF0:USTF0",1749165133606,0.19660711,101760.0,101750.0,2.9117524]
["bitfinex-derivatives","BTCF0:USTF0",1749165133806,0.19760711,101760.0,101750.0,2.9117524]
["bitfinex-derivatives","BTCF0:USTF0",1749165134810,0.00214741,101760.0,101750.0,2.9117524]
["bitfinex-derivatives","BTCF0:USTF0",1749165135219,0.00214741,101760.0,101750.0,3.06630125]
["bitfinex-derivatives","BTCF0:USTF0",1749165135517,0.00214741,101760.0,101750.0,2.9117524]
["bitfinex-derivatives","BTCF0:USTF0",1749165135814,0.00114741,101760.0,101750.0,2.9127524]
["bitfinex-derivatives","BTCF0:USTF0",1749165136216,0.00014741,101760.0,101750.0,2.9127524]
["bitfinex-derivatives","BTCF0:USTF0",1749165136415,0.03294741,101760.0,101750.0,2.9127524]
["bitfinex-derivatives","BTCF0:USTF0",1749165137115,0.03294741,101760.0,101750.0,2.9137524]
["bitfinex-derivatives","BTCF0:USTF0",1749165138618,0.03294741,101760.0,101750.0,1.4137524]
["bitfinex-derivatives","BTCF0:USTF0",1749165139119,0.03294741,101760.0,101750.0,2.9137524]
["bitfinex-derivatives","BTCF0:USTF0",1749165139419,0.00014741,101760.0,101750.0,2.9137524]
["bitfinex-derivatives","BTCF0:USTF0",1749165139814,0.00014741,101760.0,101750.0,3.06830125]
["bitfinex-derivatives","BTCF0:USTF0",1749165140416,0.00014741,101760.0,101750.0,3.27930125]
["bitfinex-derivatives","BTCF0:USTF0",1749165140822,0.00014741,101760.0,101750.0,3.28349901]
["bitfinex-derivatives","BTCF0:USTF0",1749165141924,0.00014741,101760.0,101750.0,3.27930125]
["bitfinex-derivatives","BTCF0:USTF0",1749165142921,0.00014741,101760.0,101750.0,3.0247524]
["bitfinex-derivatives","BTCF0:USTF0",1749165143114,0.00014741,101760.0,101750.0,3.17930125]
["bitfinex-derivatives","BTCF0:USTF0",1749165143825,0.00014741,101760.0,101750.0,2.71702125]
["bitfinex-derivatives","BTCF0:USTF0",1749165144018,0.04152699,101770.0,101760.0,0.1964529]
["bitfinex-derivatives","BTCF0:USTF0",1749165144219,0.23796549,101770.0,101760.0,0.5880529]
["bitfinex-derivatives","BTCF0:USTF0",1749165144522,0.1964385,101770.0,101760.0,0.5880529]
["bitfinex-derivatives","BTCF0:USTF0",1749165144717,0.1964385,101770.0,101760.0,2.09799693]
["bitfinex-derivatives","BTCF0:USTF0",1749165145317,0.70384906,101780.0,101770.0,0.1964336]
["bitfinex-derivatives","BTCF0:USTF0",1749165145521,0.70384906,101780.0,101770.0,1.0192736]
["bitfinex-derivatives","BTCF0:USTF0",1749165146023,0.70384906,101780.0,101770.0,0.6584736]
["bitfinex-derivatives","BTCF0:USTF0",1749165146220,0.1964336,101770.0,101760.0,2.16540773]
["bitfinex-derivatives","BTCF0:USTF0",1749165146419,0.41528245,101770.0,101760.0,0.61629773]
["bitfinex-derivatives","BTCF0:USTF0",1749165146625,0.41528245,101770.0,101760.0,1.07829773]
["bitfinex-derivatives","BTCF0:USTF0",1749165148420,0.38248245,101770.0,101760.0,1.07829773]
["bitfinex-derivatives","BTCF0:USTF0",1749165149526,0.38348245,101770.0,101760.0,1.07829773]
["bitfinex-derivatives","BTCF0:USTF0",1749165150224,0.38248245,101770.0,101760.0,1.07829773]
["bitfinex-derivatives","BTCF0:USTF0",1749165150828,0.38248245,101770.0,101760.0,1.07825773]
["bitfinex-derivatives","BTCF0:USTF0",1749165151023,0.41428245,101770.0,101760.0,1.07825773]
["bitfinex-derivatives","BTCF0:USTF0",1749165151226,0.41428245,101770.0,101760.0,1.0683137]
["bitfinex-derivatives","BTCF0:USTF0",1749165151525,0.41428245,101770.0,101760.0,1.0194046]
["bitfinex-derivatives","BTCF0:USTF0",1749165151928,0.41428245,101770.0,101760.0,1.0191646]
["bitfinex-derivatives","BTCF0:USTF0",1749165152232,0.41428245,101770.0,101760.0,1.0193646]
["bitfinex-derivatives","BTCF0:USTF0",1749165152424,0.41428245,101770.0,101760.0,2.5193646]
["bitfinex-derivatives","BTCF0:USTF0",1749165152622,0.41428245,101770.0,101760.0,2.5515646]
["bitfinex-derivatives","BTCF0:USTF0",1749165152822,0.50614318,101770.0,101760.0,2.5839646]
["bitfinex-derivatives","BTCF0:USTF0",1749165154228,0.41428245,101770.0,101760.0,2.5839646]
["bitfinex-derivatives","BTCF0:USTF0",1749165154924,0.41428245,101770.0,101760.0,2.5515646]
["bitfinex-derivatives","BTCF0:USTF0",1749165156629,0.41528245,101770.0,101760.0,2.5515646]
["bitfinex-derivatives","BTCF0:USTF0",1749165158329,0.53788514,101770.0,101760.0,2.5515646]
["bitfinex-derivatives","BTCF0:USTF0",1749165160026,0.53788514,101770.0,101760.0,2.5819646]
["bitfinex-derivatives","BTCF0:USTF0",1749165162940,0.50608514,101770.0,101760.0,2.6142646]
["bitfinex-derivatives","BTCF0:USTF0",1749165164928,0.47458514,101770.0,101760.0,2.6142646]
["bitfinex-derivatives","BTCF0:USTF0",1749165165124,0.32003629,101770.0,101760.0,2.6142646]
["bitfinex-derivatives","BTCF0:USTF0",1749165165525,0.12360269,101770.0,101760.0,2.6142646]
["bitfinex-derivatives","BTCF0:USTF0",1749165165732,0.32003629,101770.0,101760.0,2.6142646]
["bitfinex-derivatives","BTCF0:USTF0",1749165167038,0.1974336,101770.0,101760.0,2.6142646]
["bitfinex-derivatives","BTCF0:USTF0",1749165167737,0.1964336,101770.0,101760.0,2.6142646]
["bitfinex-derivatives","BTCF0:USTF0",1749165168636,0.3191644,101780.0,101770.0,0.1964336]
["bitfinex-derivatives","BTCF0:USTF0",1749165168939,0.3191644,101780.0,101770.0,0.6228336]
["bitfinex-derivatives","BTCF0:USTF0",1749165169129,0.3191644,101780.0,101770.0,2.1228336]
["bitfinex-derivatives","BTCF0:USTF0",1749165171126,0.3191644,101780.0,101770.0,2.5844736]
["bitfinex-derivatives","BTCF0:USTF0",1749165171332,0.19656171,101780.0,101770.0,2.5844736]
["bitfinex-derivatives","BTCF0:USTF0",1749165171741,0.3191644,101780.0,101770.0,2.5844736]
["bitfinex-derivatives","BTCF0:USTF0",1749165172740,0.47371325,101780.0,101770.0,2.5844736]
["bitfinex-derivatives","BTCF0:USTF0",1749165173157,0.53821325,101780.0,101770.0,2.5844736]
["bitfinex-derivatives","BTCF0:USTF0",1749165173744,0.53821325,101780.0,101770.0,2.1228336]
["bitfinex-derivatives","BTCF0:USTF0",1749165173951,0.53821325,101780.0,101770.0,2.5844336]
["bitfinex-derivatives","BTCF0:USTF0",1749165176045,0.53821325,101780.0,101770.0,2.2235936]
["bitfinex-derivatives","BTCF0:USTF0",1749165176246,0.53821325,101780.0,101770.0,1.7295336]
["bitfinex-derivatives","BTCF0:USTF0",1749165176451,0.7746644,101780.0,101770.0,2.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1749165176651,0.92921325,101780.0,101770.0,2.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1749165176852,0.92921325,101780.0,101770.0,2.1912936]
["bitfinex-derivatives","BTCF0:USTF0",1749165177152,0.92921325,101780.0,101770.0,0.6912936]
["bitfinex-derivatives","BTCF0:USTF0",1749165177660,0.92921325,101780.0,101770.0,2.1912936]
["bitfinex-derivatives","BTCF0:USTF0",1749165177959,0.92921325,101780.0,101770.0,2.2221936]
["bitfinex-derivatives","BTCF0:USTF0",1749165178260,0.93021325,101780.0,101770.0,2.2221936]
["bitfinex-derivatives","BTCF0:USTF0",1749165180248,0.93021325,101780.0,101770.0,2.5829936]
["bitfinex-derivatives","BTCF0:USTF0",1749165180249,0.47471325,101780.0,101770.0,2.5829936]
["bitfinex-derivatives","BTCF0:USTF0",1749165182962,0.47471325,101780.0,101770.0,2.1214336]
["bitfinex-derivatives","BTCF0:USTF0",1749165183151,0.47471325,101780.0,101770.0,2.5829136]
["bitfinex-derivatives","BTCF0:USTF0",1749165183355,0.50741325,101780.0,101770.0,2.5829136]
["bitfinex-derivatives","BTCF0:USTF0",1749165183555,0.50741325,101780.0,101770.0,2.5827136]
["bitfinex-derivatives","BTCF0:USTF0",1749165183759,0.50741325,101780.0,101770.0,2.5829136]
["bitfinex-derivatives","BTCF0:USTF0",1749165185959,0.50741325,101780.0,101770.0,2.1214336]
["bitfinex-derivatives","BTCF0:USTF0",1749165186258,0.86821325,101780.0,101770.0,1.99474]
["bitfinex-derivatives","BTCF0:USTF0",1749165186464,0.86821325,101780.0,101770.0,2.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1749165186664,0.89841325,101780.0,101770.0,2.1909733]
["bitfinex-derivatives","BTCF0:USTF0",1749165186864,0.89841325,101780.0,101770.0,2.1911733]
["bitfinex-derivatives","BTCF0:USTF0",1749165187658,0.89841325,101780.0,101770.0,2.1911333]
["bitfinex-derivatives","BTCF0:USTF0",1749165187870,0.92991325,101780.0,101770.0,2.1911333]
["bitfinex-derivatives","BTCF0:USTF0",1749165190769,0.92991325,101780.0,101770.0,1.9947]
["bitfinex-derivatives","BTCF0:USTF0",1749165191068,0.92991325,101780.0,101770.0,2.1911333]
["bitfinex-derivatives","BTCF0:USTF0",1749165192255,0.86701325,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165192462,0.86701325,101780.0,101770.0,2.25963106]
["bitfinex-derivatives","BTCF0:USTF0",1749165193469,0.86701325,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165193961,0.90021325,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165195068,0.7456644,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165195270,0.90021325,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165197875,0.77761056,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165198166,0.74441056,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165198374,0.8671809,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165200072,0.5063809,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165200273,0.6169409,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165200474,0.9777409,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165201766,0.85497056,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165202470,0.97776825,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165203370,0.94626825,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165205476,0.7917194,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165205676,0.94626825,101780.0,101770.0,2.2554333]
["bitfinex-derivatives","BTCF0:USTF0",1749165205873,0.94626825,101780.0,101770.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1749165206069,0.94626825,101780.0,101770.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1749165206269,0.1964526,101760.0,101750.0,0.37100274]
["bitfinex-derivatives","BTCF0:USTF0",1749165206574,0.31927477,101760.0,101750.0,1.12423464]
["bitfinex-derivatives","BTCF0:USTF0",1749165206774,0.35100145,101760.0,101750.0,1.12423464]
["bitfinex-derivatives","BTCF0:USTF0",1749165206975,0.47382362,101760.0,101750.0,1.12423464]
["bitfinex-derivatives","BTCF0:USTF0",1749165207176,0.35100145,101760.0,101750.0,1.12423464]
["bitfinex-derivatives","BTCF0:USTF0",1749165207376,0.35100145,101760.0,101750.0,1.12443464]
["bitfinex-derivatives","BTCF0:USTF0",1749165207571,0.35100145,101760.0,101750.0,1.12423464]
["bitfinex-derivatives","BTCF0:USTF0",1749165207773,0.35100145,101760.0,101750.0,1.11417931]
["bitfinex-derivatives","BTCF0:USTF0",1749165207774,0.47382362,101760.0,101750.0,1.11417931]
["bitfinex-derivatives","BTCF0:USTF0",1749165207972,0.47382362,101760.0,101750.0,0.45674741]
["bitfinex-derivatives","BTCF0:USTF0",1749165207973,0.73893247,101760.0,101750.0,0.45674741]
["bitfinex-derivatives","BTCF0:USTF0",1749165208171,0.73893247,101760.0,101750.0,0.49156741]
["bitfinex-derivatives","BTCF0:USTF0",1749165208172,1.09973247,101760.0,101750.0,0.49156741]
["bitfinex-derivatives","BTCF0:USTF0",1749165208475,1.0744103,101760.0,101750.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165208676,1.22798082,101760.0,101750.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165208877,1.0744103,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165209080,1.0744103,101760.0,101750.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749165209467,1.0744103,101760.0,101750.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749165209671,1.69888697,101760.0,101750.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749165209874,1.54531645,101760.0,101750.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749165210074,1.69988697,101760.0,101750.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749165210277,1.69988697,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165210484,1.12820697,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165210780,1.54635645,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165211169,1.13971875,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165211371,1.2942676,101760.0,101750.0,0.06224741]
["bitfinex-derivatives","BTCF0:USTF0",1749165211777,0.84512078,101760.0,101750.0,0.25871931]
["bitfinex-derivatives","BTCF0:USTF0",1749165211980,0.58509463,101760.0,101750.0,0.25871931]
["bitfinex-derivatives","BTCF0:USTF0",1749165212875,0.58509463,101760.0,101750.0,0.28951931]
["bitfinex-derivatives","BTCF0:USTF0",1749165213078,0.47353463,101760.0,101750.0,0.28951931]
["bitfinex-derivatives","BTCF0:USTF0",1749165213380,0.46256145,101760.0,101750.0,0.28951931]
["bitfinex-derivatives","BTCF0:USTF0",1749165214168,0.55443504,101760.0,101750.0,0.28951931]
["bitfinex-derivatives","BTCF0:USTF0",1749165214580,0.39888619,101760.0,101750.0,0.28951931]
["bitfinex-derivatives","BTCF0:USTF0",1749165214777,0.55343504,101760.0,101750.0,0.28951931]
["bitfinex-derivatives","BTCF0:USTF0",1749165216582,0.55343504,101760.0,101750.0,1.78951931]
["bitfinex-derivatives","BTCF0:USTF0",1749165218077,0.55343504,101760.0,101750.0,1.50034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165218283,0.55343504,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165218284,1.16254348,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165218482,1.22638082,101760.0,101750.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165218677,1.5698103,101760.0,101750.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165218983,1.41526145,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165219178,1.17694041,101760.0,101750.0,0.22721931]
["bitfinex-derivatives","BTCF0:USTF0",1749165219484,1.14418041,101760.0,101750.0,0.25781931]
["bitfinex-derivatives","BTCF0:USTF0",1749165219681,1.14418041,101760.0,101750.0,0.29051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165220885,1.14518041,101760.0,101750.0,0.29051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165221384,0.99063156,101760.0,101750.0,0.29051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165221682,1.08208041,101760.0,101750.0,0.29051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165222879,0.97148041,101760.0,101750.0,0.29051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165223182,1.08208041,101760.0,101750.0,0.29051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165223383,0.92753156,101760.0,101750.0,0.29051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165223584,0.95960145,101760.0,101750.0,0.29051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165224285,0.95960145,101760.0,101750.0,1.79051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165224677,0.84900145,101760.0,101750.0,1.79051931]
["bitfinex-derivatives","BTCF0:USTF0",1749165225183,0.84900145,101760.0,101750.0,1.59404741]
["bitfinex-derivatives","BTCF0:USTF0",1749165225381,1.54962926,101760.0,101750.0,2.02218741]
["bitfinex-derivatives","BTCF0:USTF0",1749165225581,1.42778041,101760.0,101750.0,1.99158741]
["bitfinex-derivatives","BTCF0:USTF0",1749165225884,1.42778041,101760.0,101750.0,1.99178741]
["bitfinex-derivatives","BTCF0:USTF0",1749165226087,1.06698041,101760.0,101750.0,1.99178741]
["bitfinex-derivatives","BTCF0:USTF0",1749165226281,0.94450145,101760.0,101750.0,1.99178741]
["bitfinex-derivatives","BTCF0:USTF0",1749165227090,1.06698041,101760.0,101750.0,1.99178741]
["bitfinex-derivatives","BTCF0:USTF0",1749165227590,1.42778041,101760.0,101750.0,1.99178741]
["bitfinex-derivatives","BTCF0:USTF0",1749165228378,1.06698041,101760.0,101750.0,2.21955931]
["bitfinex-derivatives","BTCF0:USTF0",1749165228585,0.94450145,101760.0,101750.0,2.02308741]
["bitfinex-derivatives","BTCF0:USTF0",1749165228785,1.06698041,101760.0,101750.0,2.25195931]
["bitfinex-derivatives","BTCF0:USTF0",1749165229093,1.03428041,101760.0,101750.0,2.25195931]
["bitfinex-derivatives","BTCF0:USTF0",1749165229292,0.91180145,101760.0,101750.0,2.25195931]
["bitfinex-derivatives","BTCF0:USTF0",1749165230089,0.91180145,101760.0,101750.0,2.05548741]
["bitfinex-derivatives","BTCF0:USTF0",1749165230288,0.91180145,101760.0,101750.0,2.25195931]
["bitfinex-derivatives","BTCF0:USTF0",1749165230491,0.84900145,101760.0,101750.0,2.05548741]
["bitfinex-derivatives","BTCF0:USTF0",1749165230983,0.8048526,101760.0,101750.0,2.05548741]
["bitfinex-derivatives","BTCF0:USTF0",1749165231183,0.95940145,101760.0,101750.0,2.05548741]
["bitfinex-derivatives","BTCF0:USTF0",1749165232591,1.08188041,101760.0,101750.0,2.05548741]
["bitfinex-derivatives","BTCF0:USTF0",1749165233192,1.08188041,101760.0,101750.0,2.25195931]
["bitfinex-derivatives","BTCF0:USTF0",1749165234091,1.08188041,101760.0,101750.0,2.05548741]
["bitfinex-derivatives","BTCF0:USTF0",1749165234291,1.08188041,101760.0,101750.0,2.61275931]
["bitfinex-derivatives","BTCF0:USTF0",1749165234490,0.95940145,101760.0,101750.0,2.61275931]
["bitfinex-derivatives","BTCF0:USTF0",1749165234795,1.08188041,101760.0,101750.0,2.61275931]
["bitfinex-derivatives","BTCF0:USTF0",1749165236803,1.08188041,101760.0,101750.0,2.41628741]
["bitfinex-derivatives","BTCF0:USTF0",1749165236996,1.08188041,101760.0,101750.0,1.59444741]
["bitfinex-derivatives","BTCF0:USTF0",1749165237201,1.08188041,101760.0,101750.0,2.05532741]
["bitfinex-derivatives","BTCF0:USTF0",1749165238296,1.08188041,101760.0,101750.0,2.25179931]
["bitfinex-derivatives","BTCF0:USTF0",1749165238593,1.08188041,101760.0,101750.0,2.61259931]
["bitfinex-derivatives","BTCF0:USTF0",1749165239303,0.92733156,101760.0,101750.0,2.61259931]
["bitfinex-derivatives","BTCF0:USTF0",1749165240001,0.81693156,101760.0,101750.0,2.61259931]
["bitfinex-derivatives","BTCF0:USTF0",1749165241698,0.6944526,101760.0,101750.0,2.61259931]
["bitfinex-derivatives","BTCF0:USTF0",1749165242503,0.1974526,101760.0,101750.0,2.61259931]
["bitfinex-derivatives","BTCF0:USTF0",1749165243195,0.001,101760.0,101750.0,2.76714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165243397,0.1974526,101760.0,101750.0,2.76714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165243598,0.28949293,101760.0,101750.0,2.76714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165244302,0.28949293,101760.0,101750.0,1.26714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165244809,0.28949293,101760.0,101750.0,2.76714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165245106,0.28849293,101760.0,101750.0,2.76714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165248701,0.09204033,101760.0,101750.0,2.76714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165249105,0.28849293,101760.0,101750.0,2.76714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165249509,0.1964526,101760.0,101750.0,2.76714816]
["bitfinex-derivatives","BTCF0:USTF0",1749165249808,0.43582283,101770.0,101760.0,0.1964526]
["bitfinex-derivatives","BTCF0:USTF0",1749165250006,0.43582283,101770.0,101760.0,0.6534526]
["bitfinex-derivatives","BTCF0:USTF0",1749165250401,0.43582283,101770.0,101760.0,2.1534526]
["bitfinex-derivatives","BTCF0:USTF0",1749165251003,0.3437825,101770.0,101760.0,2.1534526]
["bitfinex-derivatives","BTCF0:USTF0",1749165251201,0.43574213,101770.0,101760.0,2.1534526]
["bitfinex-derivatives","BTCF0:USTF0",1749165251903,0.38662973,101770.0,101760.0,2.1534526]
["bitfinex-derivatives","BTCF0:USTF0",1749165253212,0.2728274,101770.0,101760.0,2.6140526]
["bitfinex-derivatives","BTCF0:USTF0",1749165253404,0.3219399,101770.0,101760.0,2.6140526]
["bitfinex-derivatives","BTCF0:USTF0",1749165253705,0.47648875,101770.0,101760.0,2.6140526]
["bitfinex-derivatives","BTCF0:USTF0",1749165254506,0.47648875,101770.0,101760.0,2.0572526]
["bitfinex-derivatives","BTCF0:USTF0",1749165254707,0.54098875,101770.0,101760.0,2.1570526]
["bitfinex-derivatives","BTCF0:USTF0",1749165254905,0.54098875,101770.0,101760.0,2.5820526]
["bitfinex-derivatives","BTCF0:USTF0",1749165255106,0.54098875,101770.0,101760.0,2.6145526]
["bitfinex-derivatives","BTCF0:USTF0",1749165255307,0.44902912,101770.0,101760.0,2.6147526]
["bitfinex-derivatives","BTCF0:USTF0",1749165256301,0.33541662,101770.0,101760.0,2.6147526]
["bitfinex-derivatives","BTCF0:USTF0",1749165256506,0.22467828,101770.0,101760.0,2.6147526]
["bitfinex-derivatives","BTCF0:USTF0",1749165259015,0.22367828,101770.0,101760.0,2.6147526]
["bitfinex-derivatives","BTCF0:USTF0",1749165260117,0.22367828,101770.0,101760.0,2.76930145]
["bitfinex-derivatives","BTCF0:USTF0",1749165260317,0.28835601,101770.0,101760.0,2.1541526]
["bitfinex-derivatives","BTCF0:USTF0",1749165260514,0.28835601,101770.0,101760.0,2.6146726]
["bitfinex-derivatives","BTCF0:USTF0",1749165262014,0.28835601,101770.0,101760.0,2.6156726]
["bitfinex-derivatives","BTCF0:USTF0",1749165262218,0.44290486,101770.0,101760.0,2.6156326]
["bitfinex-derivatives","BTCF0:USTF0",1749165263015,0.44290486,101770.0,101760.0,2.6154326]
["bitfinex-derivatives","BTCF0:USTF0",1749165263215,0.44290486,101770.0,101760.0,2.6156326]
["bitfinex-derivatives","BTCF0:USTF0",1749165263520,0.44290486,101770.0,101760.0,2.6166326]
["bitfinex-derivatives","BTCF0:USTF0",1749165264420,0.44290486,101770.0,101760.0,2.6156326]
["bitfinex-derivatives","BTCF0:USTF0",1749165264621,0.44290486,101770.0,101760.0,1.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1749165264823,0.50630486,101770.0,101760.0,0.1976526]
["bitfinex-derivatives","BTCF0:USTF0",1749165265127,0.53760486,101770.0,101760.0,0.6570926]
["bitfinex-derivatives","BTCF0:USTF0",1749165265416,0.1964526,101760.0,101750.0,0.19660671]
["bitfinex-derivatives","BTCF0:USTF0",1749165265618,0.44430145,101760.0,101750.0,0.65704671]
["bitfinex-derivatives","BTCF0:USTF0",1749165265915,0.55446145,101760.0,101750.0,0.65704671]
["bitfinex-derivatives","BTCF0:USTF0",1749165266515,0.55446145,101760.0,101750.0,0.65700671]
["bitfinex-derivatives","BTCF0:USTF0",1749165266715,0.55446145,101760.0,101750.0,0.19660671]
["bitfinex-derivatives","BTCF0:USTF0",1749165266923,0.55446145,101760.0,101750.0,0.46078741]
["bitfinex-derivatives","BTCF0:USTF0",1749165267119,0.55446145,101760.0,101750.0,0.65725931]
["bitfinex-derivatives","BTCF0:USTF0",1749165267520,0.67794041,101760.0,101750.0,0.46078741]
["bitfinex-derivatives","BTCF0:USTF0",1749165268019,0.55546145,101760.0,101750.0,0.65725931]
["bitfinex-derivatives","BTCF0:USTF0",1749165268220,0.7100103,101760.0,101750.0,0.65725931]
["bitfinex-derivatives","BTCF0:USTF0",1749165268722,0.7100103,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165269318,0.55546145,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165269820,0.83248926,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165270423,0.83248926,101760.0,101750.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165270822,0.83248926,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165271822,1.19328926,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165273216,0.88419156,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165273419,1.19328926,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165273717,0.88419156,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165274014,1.19328926,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165277520,0.1964912,101740.0,101730.0,1.0978841]
["bitfinex-derivatives","BTCF0:USTF0",1749165277713,0.55305759,101740.0,101730.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1749165277919,0.64695759,101740.0,101730.0,1.7276105]
["bitfinex-derivatives","BTCF0:USTF0",1749165278225,0.64695759,101740.0,101730.0,1.7278105]
["bitfinex-derivatives","BTCF0:USTF0",1749165278625,0.64695759,101740.0,101730.0,1.7276105]
["bitfinex-derivatives","BTCF0:USTF0",1749165278926,0.64695759,101740.0,101730.0,1.7288105]
["bitfinex-derivatives","BTCF0:USTF0",1749165280121,0.64695759,101740.0,101730.0,1.7278105]
["bitfinex-derivatives","BTCF0:USTF0",1749165280422,0.64695759,101740.0,101730.0,1.7288105]
["bitfinex-derivatives","BTCF0:USTF0",1749165281523,0.64795759,101740.0,101730.0,1.7278105]
["bitfinex-derivatives","BTCF0:USTF0",1749165282224,0.65798877,101740.0,101730.0,2.1881705]
["bitfinex-derivatives","BTCF0:USTF0",1749165282617,0.64795759,101740.0,101730.0,2.1881705]
["bitfinex-derivatives","BTCF0:USTF0",1749165283416,0.49340874,101740.0,101730.0,2.02256]
["bitfinex-derivatives","BTCF0:USTF0",1749165283622,0.64795759,101740.0,101730.0,2.2190703]
["bitfinex-derivatives","BTCF0:USTF0",1749165286024,0.39950874,101740.0,101730.0,2.2190703]
["bitfinex-derivatives","BTCF0:USTF0",1749165286229,0.55405759,101740.0,101730.0,2.2522703]
["bitfinex-derivatives","BTCF0:USTF0",1749165286825,0.55405759,101740.0,101730.0,2.6130703]
["bitfinex-derivatives","BTCF0:USTF0",1749165287025,0.44389759,101740.0,101730.0,2.6130703]
["bitfinex-derivatives","BTCF0:USTF0",1749165287217,0.55405759,101740.0,101730.0,2.6130703]
["bitfinex-derivatives","BTCF0:USTF0",1749165293531,0.46220005,101740.0,101730.0,2.6130703]
["bitfinex-derivatives","BTCF0:USTF0",1749165297538,0.46220005,101740.0,101730.0,2.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1749165297830,0.46220005,101740.0,101730.0,2.6129503]
["bitfinex-derivatives","BTCF0:USTF0",1749165298934,0.46220005,101740.0,101730.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749165299235,0.58467677,101740.0,101730.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749165299437,0.64787677,101740.0,101730.0,1.7917105]
["bitfinex-derivatives","BTCF0:USTF0",1749165299735,0.64787677,101740.0,101730.0,1.7919105]
["bitfinex-derivatives","BTCF0:USTF0",1749165300135,0.58467677,101740.0,101730.0,1.7919105]
["bitfinex-derivatives","BTCF0:USTF0",1749165300431,0.58467677,101740.0,101730.0,0.6527105]
["bitfinex-derivatives","BTCF0:USTF0",1749165300432,0.23347672,101740.0,101730.0,0.6527105]
["bitfinex-derivatives","BTCF0:USTF0",1749165300639,0.111,101740.0,101730.0,0.6527105]
["bitfinex-derivatives","BTCF0:USTF0",1749165300836,0.001,101740.0,101730.0,0.6527105]
["bitfinex-derivatives","BTCF0:USTF0",1749165301134,0.1974912,101740.0,101730.0,0.6527105]
["bitfinex-derivatives","BTCF0:USTF0",1749165303535,0.31996792,101740.0,101730.0,0.6527105]
["bitfinex-derivatives","BTCF0:USTF0",1749165303839,0.1974912,101740.0,101730.0,0.6527105]
["bitfinex-derivatives","BTCF0:USTF0",1749165304838,0.1974912,101740.0,101730.0,1.1128705]
["bitfinex-derivatives","BTCF0:USTF0",1749165305042,0.1974912,101740.0,101730.0,1.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1749165306332,0.28857284,101740.0,101730.0,2.1547105]
["bitfinex-derivatives","BTCF0:USTF0",1749165306537,0.28858397,101740.0,101730.0,2.6148305]
["bitfinex-derivatives","BTCF0:USTF0",1749165309140,0.28857198,101740.0,101730.0,2.1547105]
["bitfinex-derivatives","BTCF0:USTF0",1749165309442,0.26514386,101740.0,101730.0,2.6148305]
["bitfinex-derivatives","BTCF0:USTF0",1749165311751,0.41969271,101740.0,101730.0,2.1547105]
["bitfinex-derivatives","BTCF0:USTF0",1749165312046,0.41969271,101740.0,101730.0,2.6145905]
["bitfinex-derivatives","BTCF0:USTF0",1749165312553,0.41969271,101740.0,101730.0,2.6147905]
["bitfinex-derivatives","BTCF0:USTF0",1749165312740,0.35104005,101740.0,101730.0,2.6147905]
["bitfinex-derivatives","BTCF0:USTF0",1749165313544,0.35204005,101740.0,101730.0,2.6137905]
["bitfinex-derivatives","BTCF0:USTF0",1749165314042,0.1974912,101740.0,101730.0,2.6127905]
["bitfinex-derivatives","BTCF0:USTF0",1749165315145,0.35204005,101740.0,101730.0,2.1527105]
["bitfinex-derivatives","BTCF0:USTF0",1749165315346,0.35204005,101740.0,101730.0,2.6127505]
["bitfinex-derivatives","BTCF0:USTF0",1749165316744,0.35204005,101740.0,101730.0,1.1127505]
["bitfinex-derivatives","BTCF0:USTF0",1749165316948,0.41624005,101740.0,101730.0,1.1127505]
["bitfinex-derivatives","BTCF0:USTF0",1749165317142,0.41624005,101740.0,101730.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1749165317342,0.45353781,101740.0,101730.0,2.0575103]
["bitfinex-derivatives","BTCF0:USTF0",1749165317550,0.45353781,101740.0,101730.0,1.0173503]
["bitfinex-derivatives","BTCF0:USTF0",1749165317749,0.45353781,101740.0,101730.0,1.0175503]
["bitfinex-derivatives","BTCF0:USTF0",1749165318248,0.44934005,101740.0,101730.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1749165318436,0.44934005,101740.0,101730.0,1.0175503]
["bitfinex-derivatives","BTCF0:USTF0",1749165318846,0.57181677,101740.0,101730.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749165319035,0.57181677,101740.0,101730.0,0.5575103]
["bitfinex-derivatives","BTCF0:USTF0",1749165319641,0.57181677,101740.0,101730.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749165319840,0.93261677,101740.0,101730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165320039,0.1965103,101730.0,101720.0,2.73589346]
["bitfinex-derivatives","BTCF0:USTF0",1749165320247,0.55459915,101730.0,101720.0,2.73589346]
["bitfinex-derivatives","BTCF0:USTF0",1749165320548,0.4000503,101730.0,101720.0,2.73589346]
["bitfinex-derivatives","BTCF0:USTF0",1749165320739,0.55459915,101730.0,101720.0,2.73589346]
["bitfinex-derivatives","BTCF0:USTF0",1749165320936,0.55459915,101730.0,101720.0,2.73609346]
["bitfinex-derivatives","BTCF0:USTF0",1749165321145,0.55459915,101730.0,101720.0,2.73589346]
["bitfinex-derivatives","BTCF0:USTF0",1749165321346,0.55459915,101730.0,101720.0,2.73689346]
["bitfinex-derivatives","BTCF0:USTF0",1749165321545,0.55459915,101730.0,101720.0,2.73809346]
["bitfinex-derivatives","BTCF0:USTF0",1749165322546,0.55459915,101730.0,101720.0,2.68896136]
["bitfinex-derivatives","BTCF0:USTF0",1749165322742,0.55459915,101730.0,101720.0,2.68796136]
["bitfinex-derivatives","BTCF0:USTF0",1749165322942,0.4000503,101730.0,101720.0,2.22792136]
["bitfinex-derivatives","BTCF0:USTF0",1749165323143,0.55459915,101730.0,101720.0,2.68796136]
["bitfinex-derivatives","BTCF0:USTF0",1749165323539,0.55559915,101730.0,101720.0,2.68696136]
["bitfinex-derivatives","BTCF0:USTF0",1749165323952,0.55559915,101730.0,101720.0,2.22692136]
["bitfinex-derivatives","BTCF0:USTF0",1749165324148,0.55559915,101730.0,101720.0,2.63783246]
["bitfinex-derivatives","BTCF0:USTF0",1749165324850,0.55559915,101730.0,101720.0,1.97155965]
["bitfinex-derivatives","BTCF0:USTF0",1749165325052,0.67807587,101730.0,101720.0,2.62812925]
["bitfinex-derivatives","BTCF0:USTF0",1749165325255,0.67807587,101730.0,101720.0,2.43159965]
["bitfinex-derivatives","BTCF0:USTF0",1749165325446,0.67807587,101730.0,101720.0,1.50014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165325643,0.83262472,101730.0,101720.0,1.96018741]
["bitfinex-derivatives","BTCF0:USTF0",1749165325848,2.10003272,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165326146,0.1965683,101700.0,101690.0,1.14675419]
["bitfinex-derivatives","BTCF0:USTF0",1749165326339,0.1965683,101700.0,101690.0,2.67705419]
["bitfinex-derivatives","BTCF0:USTF0",1749165326539,0.35111715,101700.0,101690.0,2.67705419]
["bitfinex-derivatives","BTCF0:USTF0",1749165326744,0.82553454,101710.0,101700.0,0.1965682]
["bitfinex-derivatives","BTCF0:USTF0",1749165326948,0.82553454,101710.0,101700.0,0.2268682]
["bitfinex-derivatives","BTCF0:USTF0",1749165326949,0.67098569,101710.0,101700.0,0.2268682]
["bitfinex-derivatives","BTCF0:USTF0",1749165327244,0.82553454,101710.0,101700.0,0.2587682]
["bitfinex-derivatives","BTCF0:USTF0",1749165328448,0.82653454,101710.0,101700.0,0.2587682]
["bitfinex-derivatives","BTCF0:USTF0",1749165328849,0.82653454,101710.0,101700.0,0.2268682]
["bitfinex-derivatives","BTCF0:USTF0",1749165329051,0.1965682,101700.0,101690.0,2.1478828]
["bitfinex-derivatives","BTCF0:USTF0",1749165329256,0.35111705,101700.0,101690.0,2.61999171]
["bitfinex-derivatives","BTCF0:USTF0",1749165329446,0.44296515,101700.0,101690.0,2.61979171]
["bitfinex-derivatives","BTCF0:USTF0",1749165329847,0.2884163,101700.0,101690.0,2.61999171]
["bitfinex-derivatives","BTCF0:USTF0",1749165330849,0.2884164,101700.0,101690.0,2.61999171]
["bitfinex-derivatives","BTCF0:USTF0",1749165331353,0.1965683,101700.0,101690.0,2.62099171]
["bitfinex-derivatives","BTCF0:USTF0",1749165331555,0.1965683,101700.0,101690.0,2.62199171]
["bitfinex-derivatives","BTCF0:USTF0",1749165333960,0.1965683,101700.0,101690.0,2.16195171]
["bitfinex-derivatives","BTCF0:USTF0",1749165334155,0.1965683,101700.0,101690.0,2.62203171]
["bitfinex-derivatives","BTCF0:USTF0",1749165335463,0.92589985,101710.0,101690.0,2.72031821]
["bitfinex-derivatives","BTCF0:USTF0",1749165335662,0.771351,101710.0,101700.0,0.2298683]
["bitfinex-derivatives","BTCF0:USTF0",1749165335860,1.12244875,101710.0,101700.0,0.2298683]
["bitfinex-derivatives","BTCF0:USTF0",1749165336463,1.12244875,101710.0,101700.0,0.2604683]
["bitfinex-derivatives","BTCF0:USTF0",1749165337363,0.4474173,101710.0,101700.0,0.2604683]
["bitfinex-derivatives","BTCF0:USTF0",1749165337555,0.4474173,101710.0,101700.0,0.2905683]
["bitfinex-derivatives","BTCF0:USTF0",1749165337750,0.0918481,101710.0,101700.0,0.2905683]
["bitfinex-derivatives","BTCF0:USTF0",1749165337952,0.09199551,101720.0,101710.0,0.1965489]
["bitfinex-derivatives","BTCF0:USTF0",1749165338157,0.09199551,101720.0,101710.0,1.23587775]
["bitfinex-derivatives","BTCF0:USTF0",1749165338365,0.00014741,101720.0,101710.0,2.73587775]
["bitfinex-derivatives","BTCF0:USTF0",1749165338861,0.00014741,101720.0,101710.0,2.5813289]
["bitfinex-derivatives","BTCF0:USTF0",1749165339564,0.19667701,101720.0,101710.0,2.5813289]
["bitfinex-derivatives","BTCF0:USTF0",1749165342168,0.35122586,101720.0,101710.0,2.5813289]
["bitfinex-derivatives","BTCF0:USTF0",1749165344864,0.15469626,101720.0,101710.0,2.5813289]
["bitfinex-derivatives","BTCF0:USTF0",1749165345070,0.19667701,101720.0,101710.0,2.5813289]
["bitfinex-derivatives","BTCF0:USTF0",1749165347368,0.28852511,101720.0,101710.0,2.5813289]
["bitfinex-derivatives","BTCF0:USTF0",1749165347768,0.0918481,101730.0,101720.0,0.1965296]
["bitfinex-derivatives","BTCF0:USTF0",1749165347968,0.0918481,101740.0,101730.0,0.1965103]
["bitfinex-derivatives","BTCF0:USTF0",1749165348176,0.2017281,101750.0,101740.0,0.196491]
["bitfinex-derivatives","BTCF0:USTF0",1749165348364,0.2883198,101750.0,101740.0,2.150391]
["bitfinex-derivatives","BTCF0:USTF0",1749165350972,0.2883198,101750.0,101740.0,2.23035975]
["bitfinex-derivatives","BTCF0:USTF0",1749165351172,0.1974717,101750.0,101740.0,2.23035975]
["bitfinex-derivatives","BTCF0:USTF0",1749165351472,0.2893198,101750.0,101740.0,2.23035975]
["bitfinex-derivatives","BTCF0:USTF0",1749165351867,0.44386865,101750.0,101740.0,2.23035975]
["bitfinex-derivatives","BTCF0:USTF0",1749165352064,0.44386865,101750.0,101740.0,2.69031975]
["bitfinex-derivatives","BTCF0:USTF0",1749165352265,0.35202055,101750.0,101740.0,2.69031975]
["bitfinex-derivatives","BTCF0:USTF0",1749165353368,0.35202055,101750.0,101740.0,2.70012679]
["bitfinex-derivatives","BTCF0:USTF0",1749165357064,0.001,101750.0,101740.0,2.85467564]
["bitfinex-derivatives","BTCF0:USTF0",1749165357268,0.001,101750.0,101740.0,2.33932679]
["bitfinex-derivatives","BTCF0:USTF0",1749165357578,0.1974717,101750.0,101740.0,3.06092679]
["bitfinex-derivatives","BTCF0:USTF0",1749165358371,0.1974717,101750.0,101740.0,2.60096679]
["bitfinex-derivatives","BTCF0:USTF0",1749165358372,0.35202055,101750.0,101740.0,2.60096679]
["bitfinex-derivatives","BTCF0:USTF0",1749165358574,0.35202055,101750.0,101740.0,1.98127579]
["bitfinex-derivatives","BTCF0:USTF0",1749165358872,0.53886865,101750.0,101740.0,1.13764679]
["bitfinex-derivatives","BTCF0:USTF0",1749165359069,0.53886865,101750.0,101740.0,1.13784679]
["bitfinex-derivatives","BTCF0:USTF0",1749165359275,0.53886865,101750.0,101740.0,1.13764679]
["bitfinex-derivatives","BTCF0:USTF0",1749165359477,0.53886865,101750.0,101740.0,1.10690679]
["bitfinex-derivatives","BTCF0:USTF0",1749165359670,0.53886865,101750.0,101740.0,1.10710679]
["bitfinex-derivatives","BTCF0:USTF0",1749165360567,0.53886865,101750.0,101740.0,0.91061579]
["bitfinex-derivatives","BTCF0:USTF0",1749165360875,0.53886865,101750.0,101740.0,1.10710679]
["bitfinex-derivatives","BTCF0:USTF0",1749165362671,0.53886865,101750.0,101740.0,0.54000875]
["bitfinex-derivatives","BTCF0:USTF0",1749165362975,0.196491,101740.0,101730.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165363178,0.61315982,101740.0,101730.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165363773,0.97395982,101740.0,101730.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165363973,1.0368487,101740.0,101730.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165364181,1.15950729,101740.0,101730.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165364384,1.15950729,101740.0,101730.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165364567,1.15950729,101740.0,101730.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749165364875,1.15950729,101740.0,101710.0,0.89964666]
["bitfinex-derivatives","BTCF0:USTF0",1749165364876,0.1965296,101720.0,101710.0,0.89964666]
["bitfinex-derivatives","BTCF0:USTF0",1749165365083,0.55257034,101720.0,101710.0,0.73539566]
["bitfinex-derivatives","BTCF0:USTF0",1749165365270,0.52153845,101720.0,101710.0,0.27555566]
["bitfinex-derivatives","BTCF0:USTF0",1749165365467,0.1965489,101710.0,101700.0,2.17138305]
["bitfinex-derivatives","BTCF0:USTF0",1749165365666,0.50404766,101710.0,101700.0,1.81058305]
["bitfinex-derivatives","BTCF0:USTF0",1749165365870,0.1965682,101700.0,101690.0,0.55753241]
["bitfinex-derivatives","BTCF0:USTF0",1749165366069,0.35111705,101700.0,101690.0,0.55753241]
["bitfinex-derivatives","BTCF0:USTF0",1749165366271,0.38181705,101700.0,101690.0,0.58763241]
["bitfinex-derivatives","BTCF0:USTF0",1749165366478,0.47356696,101700.0,101690.0,0.61943241]
["bitfinex-derivatives","BTCF0:USTF0",1749165366780,0.38181705,101700.0,101690.0,0.61943241]
["bitfinex-derivatives","BTCF0:USTF0",1749165367079,0.38181705,101700.0,101690.0,1.07947241]
["bitfinex-derivatives","BTCF0:USTF0",1749165367378,0.46091705,101700.0,101690.0,1.07927241]
["bitfinex-derivatives","BTCF0:USTF0",1749165367578,0.46091705,101700.0,101690.0,1.07947241]
["bitfinex-derivatives","BTCF0:USTF0",1749165367780,0.46291705,101700.0,101690.0,1.07947241]
["bitfinex-derivatives","BTCF0:USTF0",1749165368373,0.46291705,101700.0,101690.0,1.24403653]
["bitfinex-derivatives","BTCF0:USTF0",1749165368374,0.002,101700.0,101690.0,1.24403653]
["bitfinex-derivatives","BTCF0:USTF0",1749165369980,0.002,101700.0,101690.0,1.24503653]
["bitfinex-derivatives","BTCF0:USTF0",1749165371483,0.2948252,101710.0,101700.0,0.1965682]
["bitfinex-derivatives","BTCF0:USTF0",1749165371687,0.44937405,101710.0,101700.0,0.6532682]
["bitfinex-derivatives","BTCF0:USTF0",1749165371982,0.44937405,101710.0,101700.0,2.1532682]
["bitfinex-derivatives","BTCF0:USTF0",1749165372175,0.44937405,101710.0,101700.0,2.5480882]
["bitfinex-derivatives","BTCF0:USTF0",1749165372379,0.99542396,101710.0,101700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749165372573,0.1965682,101700.0,101690.0,1.25913917]
["bitfinex-derivatives","BTCF0:USTF0",1749165372774,0.35111705,101700.0,101690.0,1.29063917]
["bitfinex-derivatives","BTCF0:USTF0",1749165372975,0.1965682,101700.0,101690.0,2.17146211]
["bitfinex-derivatives","BTCF0:USTF0",1749165373171,0.35111705,101700.0,101690.0,2.63034211]
["bitfinex-derivatives","BTCF0:USTF0",1749165373376,0.54113226,101710.0,101700.0,0.1965682]
["bitfinex-derivatives","BTCF0:USTF0",1749165373581,0.65093226,101710.0,101700.0,0.2922682]
["bitfinex-derivatives","BTCF0:USTF0",1749165373877,0.65093226,101710.0,101700.0,0.2924682]
["bitfinex-derivatives","BTCF0:USTF0",1749165374183,0.65193226,101710.0,101700.0,0.2924682]
["bitfinex-derivatives","BTCF0:USTF0",1749165374484,0.51104375,101710.0,101700.0,0.2924682]
["bitfinex-derivatives","BTCF0:USTF0",1749165375379,0.46190635,101710.0,101700.0,0.2924682]
["bitfinex-derivatives","BTCF0:USTF0",1749165377286,0.001,101710.0,101700.0,0.6532682]
["bitfinex-derivatives","BTCF0:USTF0",1749165377782,0.1975488,101710.0,101700.0,0.6532682]
["bitfinex-derivatives","BTCF0:USTF0",1749165378175,0.001,101710.0,101700.0,0.6532682]
["bitfinex-derivatives","BTCF0:USTF0",1749165378483,0.001,101710.0,101700.0,0.82247396]
["bitfinex-derivatives","BTCF0:USTF0",1749165378980,0.00014741,101720.0,101710.0,0.1965489]
["bitfinex-derivatives","BTCF0:USTF0",1749165379282,0.00014741,101720.0,101710.0,1.0804689]
["bitfinex-derivatives","BTCF0:USTF0",1749165379482,0.19667681,101720.0,101710.0,2.5804689]
["bitfinex-derivatives","BTCF0:USTF0",1749165380176,0.00014741,101720.0,101710.0,2.74967466]
["bitfinex-derivatives","BTCF0:USTF0",1749165381184,0.00014741,101720.0,101710.0,2.75067466]
["bitfinex-derivatives","BTCF0:USTF0",1749165381877,0.00014741,101720.0,101710.0,2.5814689]
["bitfinex-derivatives","BTCF0:USTF0",1749165382184,0.00014741,101720.0,101710.0,2.5824689]
["bitfinex-derivatives","BTCF0:USTF0",1749165382579,0.19667681,101720.0,101710.0,2.5824689]
["bitfinex-derivatives","BTCF0:USTF0",1749165382983,0.00014741,101720.0,101710.0,2.5824689]
["bitfinex-derivatives","BTCF0:USTF0",1749165385192,0.19667681,101720.0,101710.0,2.5824289]
["bitfinex-derivatives","BTCF0:USTF0",1749165386688,0.19667681,101720.0,101710.0,2.1225489]
["bitfinex-derivatives","BTCF0:USTF0",1749165386886,0.19667681,101720.0,101710.0,2.5824289]
["bitfinex-derivatives","BTCF0:USTF0",1749165387487,0.19667681,101720.0,101710.0,1.0824289]
["bitfinex-derivatives","BTCF0:USTF0",1749165387889,0.19667681,101720.0,101710.0,2.5824289]
["bitfinex-derivatives","BTCF0:USTF0",1749165388582,0.36588257,101720.0,101710.0,2.1225489]
["bitfinex-derivatives","BTCF0:USTF0",1749165388782,0.53894257,101720.0,101710.0,0.1985487]
["bitfinex-derivatives","BTCF0:USTF0",1749165389088,0.69405176,101720.0,101710.0,0.1985487]
["bitfinex-derivatives","BTCF0:USTF0",1749165389287,0.69405176,101720.0,101710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749165389677,0.69405176,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749165389883,0.69505176,101720.0,101710.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165390784,1.05585176,101720.0,101710.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165391094,0.93354257,101720.0,101710.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165391384,1.13016657,101720.0,101710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165391588,0.1965487,101710.0,101700.0,0.6065036]
["bitfinex-derivatives","BTCF0:USTF0",1749165391784,0.55233926,101710.0,101700.0,0.6065036]
["bitfinex-derivatives","BTCF0:USTF0",1749165392480,0.55653702,101710.0,101700.0,0.6065036]
["bitfinex-derivatives","BTCF0:USTF0",1749165393180,0.55653702,101710.0,101700.0,0.5573619]
["bitfinex-derivatives","BTCF0:USTF0",1749165393376,0.55233926,101710.0,101700.0,0.5573619]
["bitfinex-derivatives","BTCF0:USTF0",1749165393576,0.55333926,101710.0,101700.0,0.5573619]
["bitfinex-derivatives","BTCF0:USTF0",1749165393977,0.43085446,101710.0,101700.0,0.5573619]
["bitfinex-derivatives","BTCF0:USTF0",1749165395590,0.43185446,101710.0,101700.0,0.5573619]
["bitfinex-derivatives","BTCF0:USTF0",1749165397484,0.43285446,101710.0,101700.0,0.5573619]
["bitfinex-derivatives","BTCF0:USTF0",1749165399195,0.41837851,101710.0,101700.0,0.5573619]
["bitfinex-derivatives","BTCF0:USTF0",1749165399601,0.2636487,101710.0,101700.0,0.5573619]
["bitfinex-derivatives","BTCF0:USTF0",1749165399792,0.41837851,101710.0,101700.0,0.5890619]
["bitfinex-derivatives","BTCF0:USTF0",1749165400897,0.41837851,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749165401300,0.196568,101700.0,101690.0,2.2631815]
["bitfinex-derivatives","BTCF0:USTF0",1749165401499,0.44319305,101700.0,101690.0,2.7239015]
["bitfinex-derivatives","BTCF0:USTF0",1749165402392,0.28846324,101700.0,101690.0,2.7239015]
["bitfinex-derivatives","BTCF0:USTF0",1749165402599,0.28946324,101700.0,101690.0,2.7239015]
["bitfinex-derivatives","BTCF0:USTF0",1749165405298,0.09289524,101700.0,101690.0,2.7239015]
["bitfinex-derivatives","BTCF0:USTF0",1749165405489,0.28946324,101700.0,101690.0,2.7239015]
["bitfinex-derivatives","BTCF0:USTF0",1749165406296,0.28946324,101700.0,101690.0,2.2631815]
["bitfinex-derivatives","BTCF0:USTF0",1749165406494,0.44419305,101700.0,101690.0,1.2245415]
["bitfinex-derivatives","BTCF0:USTF0",1749165406685,0.09392289,101700.0,101690.0,1.2245415]
["bitfinex-derivatives","BTCF0:USTF0",1749165412092,0.2486527,101700.0,101690.0,1.2245415]
["bitfinex-derivatives","BTCF0:USTF0",1749165412293,0.09392289,101700.0,101690.0,1.2245415]
["bitfinex-derivatives","BTCF0:USTF0",1749165414894,0.09392289,101700.0,101690.0,0.7631815]
["bitfinex-derivatives","BTCF0:USTF0",1749165414895,0.2486527,101700.0,101690.0,0.7631815]
["bitfinex-derivatives","BTCF0:USTF0",1749165415687,0.2486527,101700.0,101690.0,1.17075041]
["bitfinex-derivatives","BTCF0:USTF0",1749165415896,0.15982289,101700.0,101690.0,1.17075041]
["bitfinex-derivatives","BTCF0:USTF0",1749165416101,0.3145527,101700.0,101690.0,1.17075041]
["bitfinex-derivatives","BTCF0:USTF0",1749165417304,0.4265927,101700.0,101690.0,0.70427041]
["bitfinex-derivatives","BTCF0:USTF0",1749165417500,0.4265927,101700.0,101690.0,1.17091041]
["bitfinex-derivatives","BTCF0:USTF0",1749165417701,0.27186289,101700.0,101690.0,1.17091041]
["bitfinex-derivatives","BTCF0:USTF0",1749165417900,0.4265927,101700.0,101690.0,1.17091041]
["bitfinex-derivatives","BTCF0:USTF0",1749165418400,0.5490775,101700.0,101690.0,1.17091041]
["bitfinex-derivatives","BTCF0:USTF0",1749165418603,0.4265927,101700.0,101690.0,0.67157041]
["bitfinex-derivatives","BTCF0:USTF0",1749165418798,0.5490775,101700.0,101690.0,0.62242361]
["bitfinex-derivatives","BTCF0:USTF0",1749165419003,0.5807775,101700.0,101690.0,0.62242361]
["bitfinex-derivatives","BTCF0:USTF0",1749165419799,0.5807775,101700.0,101690.0,0.42584741]
["bitfinex-derivatives","BTCF0:USTF0",1749165419993,0.97382251,101700.0,101690.0,0.03184741]
["bitfinex-derivatives","BTCF0:USTF0",1749165420197,1.12714575,101700.0,101690.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165420393,0.1966067,101680.0,101670.0,0.6524261]
["bitfinex-derivatives","BTCF0:USTF0",1749165420603,0.431531,101680.0,101670.0,0.6524261]
["bitfinex-derivatives","BTCF0:USTF0",1749165420798,0.38965411,101680.0,101670.0,0.6524261]
["bitfinex-derivatives","BTCF0:USTF0",1749165420999,0.1228843,101680.0,101670.0,0.82108043]
["bitfinex-derivatives","BTCF0:USTF0",1749165421302,0.23507171,101690.0,101680.0,0.1966067]
["bitfinex-derivatives","BTCF0:USTF0",1749165421502,0.23507171,101690.0,101680.0,1.0577467]
["bitfinex-derivatives","BTCF0:USTF0",1749165421698,0.43165911,101690.0,101680.0,1.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1749165422907,0.58638892,101690.0,101680.0,1.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1749165423406,0.46350462,101690.0,101680.0,1.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1749165423900,0.46350462,101690.0,101680.0,1.0893467]
["bitfinex-derivatives","BTCF0:USTF0",1749165424210,0.58638892,101690.0,101680.0,1.0893467]
["bitfinex-derivatives","BTCF0:USTF0",1749165424400,0.58638892,101690.0,101680.0,1.0903467]
["bitfinex-derivatives","BTCF0:USTF0",1749165424802,0.58638892,101690.0,101680.0,1.0905467]
["bitfinex-derivatives","BTCF0:USTF0",1749165425506,0.46350462,101690.0,101680.0,1.0905467]
["bitfinex-derivatives","BTCF0:USTF0",1749165425694,0.15487722,101690.0,101680.0,1.0905467]
["bitfinex-derivatives","BTCF0:USTF0",1749165425899,0.35146462,101690.0,101680.0,1.0905467]
["bitfinex-derivatives","BTCF0:USTF0",1749165426102,0.00014741,101690.0,101680.0,1.0905467]
["bitfinex-derivatives","BTCF0:USTF0",1749165426704,0.0922286,101690.0,101680.0,1.0895467]
["bitfinex-derivatives","BTCF0:USTF0",1749165427209,0.0922286,101690.0,101680.0,1.0885467]
["bitfinex-derivatives","BTCF0:USTF0",1749165427813,0.0922286,101690.0,101680.0,1.0895467]
["bitfinex-derivatives","BTCF0:USTF0",1749165428110,0.288816,101690.0,101680.0,1.0905467]
["bitfinex-derivatives","BTCF0:USTF0",1749165429901,0.288816,101690.0,101680.0,0.6219067]
["bitfinex-derivatives","BTCF0:USTF0",1749165430101,0.288816,101690.0,101680.0,1.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1749165430509,0.19673481,101690.0,101680.0,1.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1749165431608,0.00014741,101690.0,101680.0,1.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1749165431905,0.09222098,101690.0,101680.0,1.34483651]
["bitfinex-derivatives","BTCF0:USTF0",1749165432912,0.09222098,101690.0,101680.0,2.84483651]
["bitfinex-derivatives","BTCF0:USTF0",1749165435314,0.09222098,101690.0,101680.0,2.6901067]
["bitfinex-derivatives","BTCF0:USTF0",1749165435511,0.09222098,101690.0,101680.0,2.84483651]
["bitfinex-derivatives","BTCF0:USTF0",1749165435815,0.09222098,101690.0,101680.0,2.86285826]
["bitfinex-derivatives","BTCF0:USTF0",1749165436608,0.09222098,101690.0,101680.0,2.70812845]
["bitfinex-derivatives","BTCF0:USTF0",1749165438020,0.28880818,101690.0,101680.0,2.70804845]
["bitfinex-derivatives","BTCF0:USTF0",1749165439016,0.28880818,101690.0,101680.0,2.60804845]
["bitfinex-derivatives","BTCF0:USTF0",1749165439218,0.44353799,101690.0,101680.0,2.60804845]
["bitfinex-derivatives","BTCF0:USTF0",1749165439408,0.44353799,101690.0,101680.0,2.13972845]
["bitfinex-derivatives","BTCF0:USTF0",1749165439609,0.44353799,101690.0,101680.0,2.60752845]
["bitfinex-derivatives","BTCF0:USTF0",1749165439810,0.44353799,101690.0,101680.0,2.60772845]
["bitfinex-derivatives","BTCF0:USTF0",1749165440218,0.44353799,101690.0,101680.0,2.13992845]
["bitfinex-derivatives","BTCF0:USTF0",1749165440516,0.44353799,101690.0,101680.0,2.60764845]
["bitfinex-derivatives","BTCF0:USTF0",1749165441620,0.44353799,101690.0,101680.0,2.60736845]
["bitfinex-derivatives","BTCF0:USTF0",1749165443412,0.44353799,101690.0,101680.0,2.60724845]
["bitfinex-derivatives","BTCF0:USTF0",1749165443813,0.44353799,101690.0,101680.0,2.5892267]
["bitfinex-derivatives","BTCF0:USTF0",1749165444815,0.47434872,101690.0,101680.0,2.5891867]
["bitfinex-derivatives","BTCF0:USTF0",1749165445025,0.50444872,101690.0,101680.0,2.5889867]
["bitfinex-derivatives","BTCF0:USTF0",1749165445225,0.50444872,101690.0,101680.0,2.5891867]
["bitfinex-derivatives","BTCF0:USTF0",1749165445522,0.61808872,101690.0,101680.0,1.0268067]
["bitfinex-derivatives","BTCF0:USTF0",1749165445724,0.65118872,101690.0,101680.0,1.0268067]
["bitfinex-derivatives","BTCF0:USTF0",1749165445924,0.65118872,101690.0,101680.0,1.0266067]
["bitfinex-derivatives","BTCF0:USTF0",1749165446324,0.65118872,101690.0,101680.0,1.0579067]
["bitfinex-derivatives","BTCF0:USTF0",1749165446725,0.52830442,101690.0,101680.0,1.0579067]
["bitfinex-derivatives","BTCF0:USTF0",1749165447219,0.52830442,101690.0,101680.0,1.0569067]
["bitfinex-derivatives","BTCF0:USTF0",1749165447726,0.52830442,101690.0,101680.0,1.0559067]
["bitfinex-derivatives","BTCF0:USTF0",1749165447921,0.52930442,101690.0,101680.0,1.0559067]
["bitfinex-derivatives","BTCF0:USTF0",1749165448121,0.49620442,101690.0,101680.0,1.0559067]
["bitfinex-derivatives","BTCF0:USTF0",1749165448825,0.49620442,101690.0,101680.0,1.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1749165449928,0.57588692,101690.0,101680.0,1.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1749165450526,0.08082991,101690.0,101680.0,1.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1749165450729,0.09324212,101690.0,101680.0,1.24193651]
["bitfinex-derivatives","BTCF0:USTF0",1749165450931,0.09324212,101690.0,101680.0,1.24129651]
["bitfinex-derivatives","BTCF0:USTF0",1749165451631,0.09324212,101690.0,101680.0,2.74129651]
["bitfinex-derivatives","BTCF0:USTF0",1749165451830,0.09224212,101690.0,101680.0,2.74129651]
["bitfinex-derivatives","BTCF0:USTF0",1749165452031,0.09224212,101690.0,101680.0,2.74329651]
["bitfinex-derivatives","BTCF0:USTF0",1749165452534,0.44355893,101690.0,101680.0,2.5885667]
["bitfinex-derivatives","BTCF0:USTF0",1749165452734,0.44355893,101690.0,101680.0,2.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1749165453031,0.44355893,101690.0,101680.0,2.5881267]
["bitfinex-derivatives","BTCF0:USTF0",1749165453227,0.44355893,101690.0,101680.0,2.5883267]
["bitfinex-derivatives","BTCF0:USTF0",1749165454840,0.28882912,101690.0,101680.0,2.5883267]
["bitfinex-derivatives","BTCF0:USTF0",1749165456539,0.44355893,101690.0,101680.0,2.5883267]
["bitfinex-derivatives","BTCF0:USTF0",1749165459839,0.44356749,101690.0,101680.0,2.5874067]
["bitfinex-derivatives","BTCF0:USTF0",1749165460230,0.44356749,101690.0,101680.0,2.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1749165460431,0.44356749,101690.0,101680.0,0.2297067]
["bitfinex-derivatives","BTCF0:USTF0",1749165460632,0.44356749,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749165460633,0.57144852,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749165460828,0.57144852,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749165461029,0.60216959,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749165461636,0.44743978,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749165461840,0.60216959,101690.0,101680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165462041,0.96296959,101690.0,101680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165462341,0.96296959,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749165462539,0.96296959,101690.0,101680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165462745,0.1966062,101680.0,101670.0,1.071941]
["bitfinex-derivatives","BTCF0:USTF0",1749165463047,0.62046556,101680.0,101670.0,1.1210973]
["bitfinex-derivatives","BTCF0:USTF0",1749165463247,0.62046556,101680.0,101670.0,1.1832973]
["bitfinex-derivatives","BTCF0:USTF0",1749165463747,0.62046556,101680.0,101670.0,0.7179373]
["bitfinex-derivatives","BTCF0:USTF0",1749165463949,0.62046556,101680.0,101670.0,1.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1749165464140,0.62046556,101680.0,101670.0,1.1837773]
["bitfinex-derivatives","BTCF0:USTF0",1749165465940,0.58776556,101680.0,101670.0,1.1837773]
["bitfinex-derivatives","BTCF0:USTF0",1749165466345,0.58776556,101680.0,101670.0,0.5876247]
["bitfinex-derivatives","BTCF0:USTF0",1749165466543,0.65236556,101680.0,101670.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1749165466749,0.63840539,101680.0,101670.0,0.5576256]
["bitfinex-derivatives","BTCF0:USTF0",1749165466947,0.63840539,101680.0,101670.0,0.5574256]
["bitfinex-derivatives","BTCF0:USTF0",1749165467144,0.63840539,101680.0,101670.0,1.0229456]
["bitfinex-derivatives","BTCF0:USTF0",1749165467451,0.63840539,101680.0,101670.0,1.0231456]
["bitfinex-derivatives","BTCF0:USTF0",1749165467752,0.48367558,101680.0,101670.0,1.0231456]
["bitfinex-derivatives","BTCF0:USTF0",1749165467942,0.63840539,101680.0,101670.0,1.0231456]
["bitfinex-derivatives","BTCF0:USTF0",1749165468954,0.63840539,101680.0,101670.0,1.0231457]
["bitfinex-derivatives","BTCF0:USTF0",1749165469155,0.63840539,101680.0,101670.0,0.6623457]
["bitfinex-derivatives","BTCF0:USTF0",1749165469347,0.63840539,101680.0,101670.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1749165469543,0.63840539,101680.0,101670.0,0.6627056]
["bitfinex-derivatives","BTCF0:USTF0",1749165469944,0.63840539,101680.0,101670.0,0.1968256]
["bitfinex-derivatives","BTCF0:USTF0",1749165470144,0.52961601,101680.0,101670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165470453,0.1966256,101670.0,101660.0,2.12067971]
["bitfinex-derivatives","BTCF0:USTF0",1749165470652,0.69434088,101670.0,101660.0,2.22631971]
["bitfinex-derivatives","BTCF0:USTF0",1749165470856,0.53961107,101670.0,101660.0,2.22631971]
["bitfinex-derivatives","BTCF0:USTF0",1749165471352,0.53961107,101670.0,101660.0,2.22651971]
["bitfinex-derivatives","BTCF0:USTF0",1749165471544,0.24668547,101670.0,101660.0,2.22651971]
["bitfinex-derivatives","BTCF0:USTF0",1749165471743,0.24668547,101670.0,101660.0,2.58731971]
["bitfinex-derivatives","BTCF0:USTF0",1749165472147,0.09195566,101670.0,101660.0,2.58731971]
["bitfinex-derivatives","BTCF0:USTF0",1749165472853,0.09195566,101670.0,101660.0,2.58931971]
["bitfinex-derivatives","BTCF0:USTF0",1749165473354,0.09195566,101670.0,101660.0,2.74404952]
["bitfinex-derivatives","BTCF0:USTF0",1749165473656,0.09195566,101680.0,101670.0,0.1966256]
["bitfinex-derivatives","BTCF0:USTF0",1749165473857,0.28856196,101680.0,101670.0,0.6538256]
["bitfinex-derivatives","BTCF0:USTF0",1749165475554,0.09195566,101680.0,101670.0,0.6538256]
["bitfinex-derivatives","BTCF0:USTF0",1749165475750,0.97304902,101690.0,101680.0,0.1966063]
["bitfinex-derivatives","BTCF0:USTF0",1749165475952,0.61224902,101690.0,101680.0,0.6226063]
["bitfinex-derivatives","BTCF0:USTF0",1749165476260,0.51394642,101690.0,101680.0,1.0902863]
["bitfinex-derivatives","BTCF0:USTF0",1749165476751,0.31932317,101690.0,101680.0,1.0902863]
["bitfinex-derivatives","BTCF0:USTF0",1749165477352,0.32032317,101690.0,101680.0,2.5902863]
["bitfinex-derivatives","BTCF0:USTF0",1749165477754,0.47505298,101690.0,101680.0,2.5902863]
["bitfinex-derivatives","BTCF0:USTF0",1749165478154,0.32032317,101690.0,101680.0,2.5902863]
["bitfinex-derivatives","BTCF0:USTF0",1749165478757,0.00114741,101690.0,101680.0,2.5902863]
["bitfinex-derivatives","BTCF0:USTF0",1749165479354,0.09307228,101690.0,101680.0,2.5902863]
["bitfinex-derivatives","BTCF0:USTF0",1749165479957,0.09207228,101690.0,101680.0,2.5902863]
["bitfinex-derivatives","BTCF0:USTF0",1749165480159,0.28865928,101690.0,101680.0,2.5922863]
["bitfinex-derivatives","BTCF0:USTF0",1749165482162,0.09207228,101690.0,101680.0,2.74701611]
["bitfinex-derivatives","BTCF0:USTF0",1749165483950,0.09192541,101700.0,101690.0,0.3440185]
["bitfinex-derivatives","BTCF0:USTF0",1749165484250,0.09192541,101700.0,101690.0,0.95734831]
["bitfinex-derivatives","BTCF0:USTF0",1749165484451,0.09192541,101700.0,101690.0,2.45734831]
["bitfinex-derivatives","BTCF0:USTF0",1749165484656,0.56289081,101710.0,101700.0,0.1965676]
["bitfinex-derivatives","BTCF0:USTF0",1749165484859,0.45029918,101710.0,101700.0,1.10587837]
["bitfinex-derivatives","BTCF0:USTF0",1749165485457,0.45029918,101710.0,101700.0,1.11573347]
["bitfinex-derivatives","BTCF0:USTF0",1749165487459,0.45029918,101710.0,101700.0,1.04259837]
["bitfinex-derivatives","BTCF0:USTF0",1749165487763,1.02807254,101710.0,101700.0,0.01811077]
["bitfinex-derivatives","BTCF0:USTF0",1749165487955,0.90549918,101710.0,101700.0,0.01811077]
["bitfinex-derivatives","BTCF0:USTF0",1749165488157,1.02807254,101710.0,101700.0,0.01831077]
["bitfinex-derivatives","BTCF0:USTF0",1749165489353,1.02807254,101710.0,101700.0,0.21487837]
["bitfinex-derivatives","BTCF0:USTF0",1749165489554,1.02807254,101710.0,101700.0,0.21487847]
["bitfinex-derivatives","BTCF0:USTF0",1749165489754,1.02707254,101710.0,101700.0,0.21487847]
["bitfinex-derivatives","BTCF0:USTF0",1749165489953,1.02707254,101710.0,101700.0,0.01831077]
["bitfinex-derivatives","BTCF0:USTF0",1749165490162,1.02707254,101710.0,101700.0,0.21487847]
["bitfinex-derivatives","BTCF0:USTF0",1749165490864,1.02807254,101710.0,101700.0,0.21487847]
["bitfinex-derivatives","BTCF0:USTF0",1749165491267,0.55395254,101710.0,101700.0,0.24627847]
["bitfinex-derivatives","BTCF0:USTF0",1749165491564,0.27004981,101710.0,101700.0,0.63717847]
["bitfinex-derivatives","BTCF0:USTF0",1749165491861,0.46659811,101710.0,101700.0,0.66767847]
["bitfinex-derivatives","BTCF0:USTF0",1749165492061,0.35327811,101710.0,101700.0,0.66767847]
["bitfinex-derivatives","BTCF0:USTF0",1749165493261,0.35127811,101710.0,101700.0,0.66767847]
["bitfinex-derivatives","BTCF0:USTF0",1749165493456,0.35227811,101710.0,101700.0,0.66767847]
["bitfinex-derivatives","BTCF0:USTF0",1749165494057,0.35227811,101710.0,101700.0,0.7478857]
["bitfinex-derivatives","BTCF0:USTF0",1749165494264,0.35227811,101710.0,101700.0,1.2144457]
["bitfinex-derivatives","BTCF0:USTF0",1749165498667,0.1975483,101710.0,101700.0,1.2144457]
["bitfinex-derivatives","BTCF0:USTF0",1749165498965,0.35227811,101710.0,101700.0,1.2144457]
["bitfinex-derivatives","BTCF0:USTF0",1749165501668,0.35227811,101710.0,101700.0,1.2150457]
["bitfinex-derivatives","BTCF0:USTF0",1749165502661,0.38507811,101710.0,101700.0,1.2150457]
["bitfinex-derivatives","BTCF0:USTF0",1749165503274,0.38507811,101710.0,101700.0,1.2148057]
["bitfinex-derivatives","BTCF0:USTF0",1749165503573,0.41557811,101710.0,101700.0,1.2148057]
["bitfinex-derivatives","BTCF0:USTF0",1749165503773,0.41557811,101710.0,101700.0,0.7173857]
["bitfinex-derivatives","BTCF0:USTF0",1749165503970,0.53829478,101710.0,101700.0,0.7173857]
["bitfinex-derivatives","BTCF0:USTF0",1749165504174,0.44637811,101710.0,101700.0,0.71363837]
["bitfinex-derivatives","BTCF0:USTF0",1749165504671,0.44637811,101710.0,101700.0,0.71343837]
["bitfinex-derivatives","BTCF0:USTF0",1749165504869,0.55977811,101710.0,101700.0,0.71363837]
["bitfinex-derivatives","BTCF0:USTF0",1749165505066,0.41557811,101710.0,101700.0,1.07443837]
["bitfinex-derivatives","BTCF0:USTF0",1749165505267,0.28949515,101710.0,101700.0,1.07443837]
["bitfinex-derivatives","BTCF0:USTF0",1749165505467,0.44422496,101710.0,101700.0,1.10763837]
["bitfinex-derivatives","BTCF0:USTF0",1749165507774,0.44422496,101710.0,101700.0,0.6221676]
["bitfinex-derivatives","BTCF0:USTF0",1749165507969,0.51122272,101710.0,101700.0,1.0561676]
["bitfinex-derivatives","BTCF0:USTF0",1749165508271,0.41927597,101710.0,101700.0,1.0561677]
["bitfinex-derivatives","BTCF0:USTF0",1749165508474,0.54184933,101710.0,101700.0,1.0559677]
["bitfinex-derivatives","BTCF0:USTF0",1749165508861,0.54184933,101710.0,101700.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1749165509065,0.54184933,101710.0,101700.0,0.6636477]
["bitfinex-derivatives","BTCF0:USTF0",1749165509370,0.54184933,101710.0,101700.0,0.6638477]
["bitfinex-derivatives","BTCF0:USTF0",1749165509674,0.54184933,101710.0,101700.0,0.6636477]
["bitfinex-derivatives","BTCF0:USTF0",1749165509974,0.53765157,101710.0,101700.0,0.6638477]
["bitfinex-derivatives","BTCF0:USTF0",1749165511969,0.53765157,101710.0,101700.0,0.1967677]
["bitfinex-derivatives","BTCF0:USTF0",1749165512171,0.53765157,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165512474,0.53765157,101710.0,101700.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1749165512774,0.53765157,101710.0,101700.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1749165513268,0.53765157,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165513574,0.41507821,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165513779,0.2603484,101710.0,101700.0,0.1967678]
["bitfinex-derivatives","BTCF0:USTF0",1749165513973,0.41507821,101710.0,101700.0,0.1965678]
["bitfinex-derivatives","BTCF0:USTF0",1749165514276,0.53786915,101710.0,101700.0,0.1967678]
["bitfinex-derivatives","BTCF0:USTF0",1749165514578,0.38313934,101710.0,101700.0,0.1967678]
["bitfinex-derivatives","BTCF0:USTF0",1749165514875,0.53786915,101710.0,101700.0,0.2612678]
["bitfinex-derivatives","BTCF0:USTF0",1749165517476,0.50606915,101710.0,101700.0,0.2612678]
["bitfinex-derivatives","BTCF0:USTF0",1749165517666,0.50606915,101710.0,101700.0,0.2923678]
["bitfinex-derivatives","BTCF0:USTF0",1749165520178,0.50606915,101710.0,101700.0,0.29656556]
["bitfinex-derivatives","BTCF0:USTF0",1749165520974,0.50606915,101710.0,101700.0,0.00439776]
["bitfinex-derivatives","BTCF0:USTF0",1749165521174,0.50606915,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165521372,0.35133934,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165521581,1.56469602,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165521873,0.50602742,101700.0,101690.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165522079,1.19847057,101700.0,101690.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165524782,1.14326067,101700.0,101690.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165525078,1.14326067,101700.0,101670.0,1.2219194]
["bitfinex-derivatives","BTCF0:USTF0",1749165525079,0.35133621,101680.0,101670.0,1.2219194]
["bitfinex-derivatives","BTCF0:USTF0",1749165525280,0.58741029,101680.0,101670.0,0.7519194]
["bitfinex-derivatives","BTCF0:USTF0",1749165525488,0.64931029,101680.0,101670.0,0.7519194]
["bitfinex-derivatives","BTCF0:USTF0",1749165525679,0.52663621,101680.0,101670.0,0.7519194]
["bitfinex-derivatives","BTCF0:USTF0",1749165526469,0.61858138,101680.0,101670.0,0.7519194]
["bitfinex-derivatives","BTCF0:USTF0",1749165526678,0.61858138,101680.0,101670.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1749165526880,0.52663621,101680.0,101670.0,0.6536257]
["bitfinex-derivatives","BTCF0:USTF0",1749165527677,0.62831469,101680.0,101670.0,0.5905257]
["bitfinex-derivatives","BTCF0:USTF0",1749165527878,0.52663621,101680.0,101670.0,0.5915257]
["bitfinex-derivatives","BTCF0:USTF0",1749165528183,0.52663621,101680.0,101670.0,0.5925257]
["bitfinex-derivatives","BTCF0:USTF0",1749165528481,0.61854266,101680.0,101670.0,0.5925257]
["bitfinex-derivatives","BTCF0:USTF0",1749165528682,0.61854266,101680.0,101670.0,0.6242257]
["bitfinex-derivatives","BTCF0:USTF0",1749165528880,0.61854266,101680.0,101670.0,0.6232257]
["bitfinex-derivatives","BTCF0:USTF0",1749165530480,0.61854266,101680.0,101670.0,0.6222257]
["bitfinex-derivatives","BTCF0:USTF0",1749165530784,0.61854266,101680.0,101670.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1749165530985,0.52663621,101680.0,101670.0,0.5905257]
["bitfinex-derivatives","BTCF0:USTF0",1749165531184,0.53666042,101680.0,101670.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1749165531584,0.53666042,101680.0,101670.0,0.5907257]
["bitfinex-derivatives","BTCF0:USTF0",1749165532080,0.53666042,101680.0,101670.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749165532280,0.6593345,101680.0,101670.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749165532478,0.6593345,101680.0,101670.0,0.5907257]
["bitfinex-derivatives","BTCF0:USTF0",1749165532677,0.6593345,101680.0,101670.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749165533284,0.6593345,101680.0,101670.0,0.5907257]
["bitfinex-derivatives","BTCF0:USTF0",1749165533483,0.64931029,101680.0,101670.0,0.5905257]
["bitfinex-derivatives","BTCF0:USTF0",1749165533886,0.47401029,101680.0,101670.0,0.5907257]
["bitfinex-derivatives","BTCF0:USTF0",1749165534085,0.47401029,101680.0,101670.0,0.5576257]
["bitfinex-derivatives","BTCF0:USTF0",1749165534280,0.47401029,101680.0,101660.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165534281,0.1966258,101670.0,101660.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165534484,0.6933595,101670.0,101660.0,0.19679251]
["bitfinex-derivatives","BTCF0:USTF0",1749165534677,0.6933595,101670.0,101660.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165534885,0.27740389,101670.0,101660.0,0.22869251]
["bitfinex-derivatives","BTCF0:USTF0",1749165535085,0.27740389,101670.0,101660.0,0.65069251]
["bitfinex-derivatives","BTCF0:USTF0",1749165535086,0.44318063,101670.0,101660.0,0.65069251]
["bitfinex-derivatives","BTCF0:USTF0",1749165535490,0.44318063,101670.0,101660.0,0.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1749165535691,0.44618063,101670.0,101660.0,0.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1749165536092,0.29145082,101670.0,101660.0,0.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1749165536290,0.44618063,101670.0,101660.0,0.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1749165536489,0.28945082,101670.0,101660.0,0.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1749165536689,0.44418063,101670.0,101660.0,0.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1749165537593,0.44318063,101670.0,101660.0,0.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1749165537887,0.09182512,101670.0,101660.0,0.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1749165538093,0.09182512,101670.0,101660.0,0.80562232]
["bitfinex-derivatives","BTCF0:USTF0",1749165538293,0.50107242,101680.0,101670.0,0.1966256]
["bitfinex-derivatives","BTCF0:USTF0",1749165538493,0.50107242,101680.0,101670.0,0.6202256]
["bitfinex-derivatives","BTCF0:USTF0",1749165538796,0.65580223,101680.0,101670.0,1.0925456]
["bitfinex-derivatives","BTCF0:USTF0",1749165541091,0.38675242,101680.0,101670.0,1.0925456]
["bitfinex-derivatives","BTCF0:USTF0",1749165541689,0.54148223,101680.0,101670.0,1.0925456]
["bitfinex-derivatives","BTCF0:USTF0",1749165541890,0.54148223,101680.0,101670.0,1.0935456]
["bitfinex-derivatives","BTCF0:USTF0",1749165542090,0.54148223,101680.0,101670.0,1.0945456]
["bitfinex-derivatives","BTCF0:USTF0",1749165543496,0.54148223,101680.0,101670.0,1.0947456]
["bitfinex-derivatives","BTCF0:USTF0",1749165543996,0.54148223,101680.0,101670.0,1.0945456]
["bitfinex-derivatives","BTCF0:USTF0",1749165544203,0.49232923,101680.0,101670.0,1.0947456]
["bitfinex-derivatives","BTCF0:USTF0",1749165544395,0.44317653,101680.0,101670.0,1.09894336]
["bitfinex-derivatives","BTCF0:USTF0",1749165544595,0.28844672,101680.0,101670.0,1.09894336]
["bitfinex-derivatives","BTCF0:USTF0",1749165544896,0.28844672,101680.0,101670.0,1.09794336]
["bitfinex-derivatives","BTCF0:USTF0",1749165545397,0.09182512,101680.0,101670.0,1.09794336]
["bitfinex-derivatives","BTCF0:USTF0",1749165545604,0.09182512,101680.0,101670.0,1.25267317]
["bitfinex-derivatives","BTCF0:USTF0",1749165545897,0.09197253,101690.0,101680.0,0.1966063]
["bitfinex-derivatives","BTCF0:USTF0",1749165546101,0.19673441,101690.0,101680.0,0.6526063]
["bitfinex-derivatives","BTCF0:USTF0",1749165546693,0.09182512,101700.0,101690.0,0.1965869]
["bitfinex-derivatives","BTCF0:USTF0",1749165546897,0.38666092,101710.0,101700.0,0.1965676]
["bitfinex-derivatives","BTCF0:USTF0",1749165547102,0.54139073,101710.0,101700.0,0.6223676]
["bitfinex-derivatives","BTCF0:USTF0",1749165548503,0.54139073,101710.0,101700.0,0.6233676]
["bitfinex-derivatives","BTCF0:USTF0",1749165550002,0.54139073,101710.0,101700.0,0.6573676]
["bitfinex-derivatives","BTCF0:USTF0",1749165550505,0.54139073,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165551008,0.09182512,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165551202,0.44310323,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165554605,0.35127811,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165555309,0.44310323,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165555609,0.35127811,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165557211,0.1965483,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165557409,0.35127811,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165560113,0.1965483,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165560306,0.35127811,101710.0,101700.0,0.73489149]
["bitfinex-derivatives","BTCF0:USTF0",1749165561311,0.35127811,101710.0,101700.0,1.17419149]
["bitfinex-derivatives","BTCF0:USTF0",1749165561608,0.44577811,101710.0,101700.0,1.17439149]
["bitfinex-derivatives","BTCF0:USTF0",1749165562609,0.44577811,101710.0,101700.0,0.70199149]
["bitfinex-derivatives","BTCF0:USTF0",1749165562811,0.44577811,101710.0,101700.0,0.67009149]
["bitfinex-derivatives","BTCF0:USTF0",1749165563109,0.53760323,101710.0,101700.0,1.14225149]
["bitfinex-derivatives","BTCF0:USTF0",1749165564709,0.53760323,101710.0,101700.0,1.14237149]
["bitfinex-derivatives","BTCF0:USTF0",1749165564909,0.53760323,101710.0,101700.0,1.14233149]
["bitfinex-derivatives","BTCF0:USTF0",1749165565611,0.53760323,101710.0,101700.0,1.14133149]
["bitfinex-derivatives","BTCF0:USTF0",1749165565812,0.53760323,101710.0,101700.0,1.14233149]
["bitfinex-derivatives","BTCF0:USTF0",1749165566415,0.53760323,101710.0,101700.0,0.5595676]
["bitfinex-derivatives","BTCF0:USTF0",1749165566607,0.53760323,101710.0,101700.0,1.0315276]
["bitfinex-derivatives","BTCF0:USTF0",1749165566806,0.53760323,101710.0,101700.0,1.0295276]
["bitfinex-derivatives","BTCF0:USTF0",1749165567614,0.44577811,101710.0,101700.0,1.0295276]
["bitfinex-derivatives","BTCF0:USTF0",1749165568510,0.44577811,101710.0,101700.0,0.5575676]
["bitfinex-derivatives","BTCF0:USTF0",1749165569712,0.44577811,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165570011,0.1965676,101700.0,101690.0,1.22481151]
["bitfinex-derivatives","BTCF0:USTF0",1749165570314,0.47467214,101700.0,101690.0,1.22481151]
["bitfinex-derivatives","BTCF0:USTF0",1749165570523,0.47467214,101700.0,101690.0,1.23466326]
["bitfinex-derivatives","BTCF0:USTF0",1749165571617,0.47467214,101700.0,101690.0,1.23566326]
["bitfinex-derivatives","BTCF0:USTF0",1749165572516,0.47467214,101700.0,101690.0,1.23666326]
["bitfinex-derivatives","BTCF0:USTF0",1749165573411,0.44317214,101700.0,101690.0,1.23666326]
["bitfinex-derivatives","BTCF0:USTF0",1749165575113,0.28844233,101700.0,101690.0,1.23666326]
["bitfinex-derivatives","BTCF0:USTF0",1749165575319,0.44317214,101700.0,101690.0,1.23666326]
["bitfinex-derivatives","BTCF0:USTF0",1749165575518,0.35129741,101700.0,101690.0,1.23666326]
["bitfinex-derivatives","BTCF0:USTF0",1749165575717,0.41750918,101710.0,101700.0,0.1965676]
["bitfinex-derivatives","BTCF0:USTF0",1749165575918,0.57223899,101710.0,101700.0,0.6223676]
["bitfinex-derivatives","BTCF0:USTF0",1749165577215,0.57223899,101710.0,101700.0,0.6233676]
["bitfinex-derivatives","BTCF0:USTF0",1749165577415,0.57223899,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749165577615,0.63463899,101710.0,101700.0,0.1975676]
["bitfinex-derivatives","BTCF0:USTF0",1749165577818,0.51196491,101710.0,101700.0,0.5583676]
["bitfinex-derivatives","BTCF0:USTF0",1749165578118,0.63478794,101710.0,101700.0,0.5595676]
["bitfinex-derivatives","BTCF0:USTF0",1749165578620,0.63478794,101710.0,101700.0,0.5899676]
["bitfinex-derivatives","BTCF0:USTF0",1749165578820,0.60398794,101710.0,101700.0,0.6203676]
["bitfinex-derivatives","BTCF0:USTF0",1749165579022,0.60398794,101710.0,101700.0,0.6513676]
["bitfinex-derivatives","BTCF0:USTF0",1749165579823,0.60398794,101710.0,101700.0,0.6503676]
["bitfinex-derivatives","BTCF0:USTF0",1749165581516,0.57238794,101710.0,101700.0,0.6503676]
["bitfinex-derivatives","BTCF0:USTF0",1749165581717,0.52324774,101710.0,101700.0,0.6503676]
["bitfinex-derivatives","BTCF0:USTF0",1749165582116,0.52324774,101710.0,101700.0,0.6493676]
["bitfinex-derivatives","BTCF0:USTF0",1749165582318,0.52424774,101710.0,101700.0,0.6493676]
["bitfinex-derivatives","BTCF0:USTF0",1749165584022,0.52424774,101710.0,101700.0,1.1212076]
["bitfinex-derivatives","BTCF0:USTF0",1749165584714,0.52424774,101710.0,101700.0,1.19829879]
["bitfinex-derivatives","BTCF0:USTF0",1749165588426,0.36951793,101710.0,101700.0,1.19829879]
["bitfinex-derivatives","BTCF0:USTF0",1749165588627,0.52424774,101710.0,101700.0,1.19829879]
["bitfinex-derivatives","BTCF0:USTF0",1749165589926,0.52324774,101710.0,101700.0,1.19929879]
["bitfinex-derivatives","BTCF0:USTF0",1749165590222,0.31937133,101710.0,101700.0,1.19929879]
["bitfinex-derivatives","BTCF0:USTF0",1749165590526,0.47410114,101710.0,101700.0,1.20029879]
["bitfinex-derivatives","BTCF0:USTF0",1749165592922,0.30888096,101710.0,101700.0,1.20029879]
["bitfinex-derivatives","BTCF0:USTF0",1749165597824,0.30888096,101710.0,101700.0,0.72845879]
["bitfinex-derivatives","BTCF0:USTF0",1749165598033,0.30888096,101710.0,101700.0,1.19837879]
["bitfinex-derivatives","BTCF0:USTF0",1749165599826,0.15472981,101710.0,101700.0,1.19837879]
["bitfinex-derivatives","BTCF0:USTF0",1749165600027,0.35127811,101710.0,101700.0,1.19837879]
["bitfinex-derivatives","BTCF0:USTF0",1749165604134,0.65256533,101720.0,101710.0,0.1965483]
["bitfinex-derivatives","BTCF0:USTF0",1749165604440,0.12297652,101720.0,101710.0,0.5876483]
["bitfinex-derivatives","BTCF0:USTF0",1749165604635,0.31950542,101720.0,101710.0,0.6205483]
["bitfinex-derivatives","BTCF0:USTF0",1749165604830,0.19667631,101720.0,101710.0,0.6205483]
["bitfinex-derivatives","BTCF0:USTF0",1749165605835,0.28875094,101720.0,101710.0,0.77527811]
["bitfinex-derivatives","BTCF0:USTF0",1749165606038,0.28875094,101720.0,101710.0,0.6205483]
["bitfinex-derivatives","BTCF0:USTF0",1749165606340,0.44348075,101720.0,101710.0,0.6205483]
["bitfinex-derivatives","BTCF0:USTF0",1749165606739,0.35140612,101720.0,101710.0,1.0889883]
["bitfinex-derivatives","BTCF0:USTF0",1749165606940,0.35140612,101720.0,101710.0,0.6205483]
["bitfinex-derivatives","BTCF0:USTF0",1749165607139,0.35240612,101720.0,101710.0,1.0891483]
["bitfinex-derivatives","BTCF0:USTF0",1749165607327,0.35240612,101720.0,101710.0,0.6205483]
["bitfinex-derivatives","BTCF0:USTF0",1749165607534,0.46768612,101720.0,101710.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1749165607844,0.68511523,101720.0,101710.0,0.5575483]
["bitfinex-derivatives","BTCF0:USTF0",1749165608046,0.68511523,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749165608234,0.68511523,101720.0,101710.0,1.0259483]
["bitfinex-derivatives","BTCF0:USTF0",1749165608543,0.68511523,101720.0,101710.0,1.0261483]
["bitfinex-derivatives","BTCF0:USTF0",1749165608736,0.68511523,101720.0,101710.0,1.0259483]
["bitfinex-derivatives","BTCF0:USTF0",1749165609041,0.68511523,101720.0,101710.0,1.0267083]
["bitfinex-derivatives","BTCF0:USTF0",1749165610035,0.68511523,101720.0,101710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165610253,1.07662927,101720.0,101710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165610546,0.1965483,101710.0,101700.0,1.124481]
["bitfinex-derivatives","BTCF0:USTF0",1749165610839,0.53592222,101710.0,101700.0,1.124481]
["bitfinex-derivatives","BTCF0:USTF0",1749165611034,0.53592222,101710.0,101700.0,0.5573584]
["bitfinex-derivatives","BTCF0:USTF0",1749165611240,0.53592222,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749165611433,0.53592222,101710.0,101700.0,1.0262876]
["bitfinex-derivatives","BTCF0:USTF0",1749165612035,0.53592222,101710.0,101700.0,1.0272876]
["bitfinex-derivatives","BTCF0:USTF0",1749165612337,0.38119241,101710.0,101700.0,1.0272876]
["bitfinex-derivatives","BTCF0:USTF0",1749165612542,0.53592222,101710.0,101700.0,1.0572876]
["bitfinex-derivatives","BTCF0:USTF0",1749165613642,0.53592222,101710.0,101700.0,1.0582876]
["bitfinex-derivatives","BTCF0:USTF0",1749165614447,0.53592222,101710.0,101700.0,1.0572876]
["bitfinex-derivatives","BTCF0:USTF0",1749165614644,0.53692222,101710.0,101700.0,1.0562876]
["bitfinex-derivatives","BTCF0:USTF0",1749165615138,0.53692222,101710.0,101700.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1749165615344,0.53692222,101710.0,101700.0,1.0562876]
["bitfinex-derivatives","BTCF0:USTF0",1749165618550,0.53692222,101710.0,101700.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1749165618846,0.53692222,101710.0,101700.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1749165619148,0.53692222,101710.0,101700.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1749165619338,0.53692222,101710.0,101700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749165619649,0.38219241,101710.0,101700.0,1.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1749165619947,0.53692222,101710.0,101700.0,1.0254076]
["bitfinex-derivatives","BTCF0:USTF0",1749165620139,0.53692222,101710.0,101700.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1749165620335,0.53692222,101710.0,101700.0,1.0253676]
["bitfinex-derivatives","BTCF0:USTF0",1749165620644,0.53692222,101710.0,101690.0,0.36094741]
["bitfinex-derivatives","BTCF0:USTF0",1749165620845,0.96122732,101700.0,101690.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165621034,0.1966257,101670.0,101660.0,0.7170491]
["bitfinex-derivatives","BTCF0:USTF0",1749165621239,0.44343671,101670.0,101660.0,1.22793231]
["bitfinex-derivatives","BTCF0:USTF0",1749165621935,0.0920812,101670.0,101660.0,1.22813231]
["bitfinex-derivatives","BTCF0:USTF0",1749165622134,0.62798644,101680.0,101670.0,0.1966256]
["bitfinex-derivatives","BTCF0:USTF0",1749165622135,0.09222861,101680.0,101670.0,0.1966256]
["bitfinex-derivatives","BTCF0:USTF0",1749165622346,0.09222861,101680.0,101670.0,0.77385541]
["bitfinex-derivatives","BTCF0:USTF0",1749165622746,0.09222861,101680.0,101670.0,0.6191256]
["bitfinex-derivatives","BTCF0:USTF0",1749165623152,0.28883491,101680.0,101670.0,0.6191256]
["bitfinex-derivatives","BTCF0:USTF0",1749165623347,0.28883491,101680.0,101670.0,1.0879256]
["bitfinex-derivatives","BTCF0:USTF0",1749165624448,0.09222861,101680.0,101670.0,1.0879256]
["bitfinex-derivatives","BTCF0:USTF0",1749165624755,0.28883491,101680.0,101670.0,1.0879256]
["bitfinex-derivatives","BTCF0:USTF0",1749165624947,0.19675371,101680.0,101670.0,1.0879256]
["bitfinex-derivatives","BTCF0:USTF0",1749165625154,0.19675371,101680.0,101670.0,1.0889256]
["bitfinex-derivatives","BTCF0:USTF0",1749165625651,0.19675371,101680.0,101670.0,1.0919256]
["bitfinex-derivatives","BTCF0:USTF0",1749165626045,0.19675371,101680.0,101670.0,1.0909256]
["bitfinex-derivatives","BTCF0:USTF0",1749165626251,0.19675371,101680.0,101670.0,1.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1749165627053,0.19675371,101680.0,101670.0,0.6251256]
["bitfinex-derivatives","BTCF0:USTF0",1749165627252,0.19675371,101680.0,101670.0,1.0934856]
["bitfinex-derivatives","BTCF0:USTF0",1749165627856,0.19675371,101680.0,101670.0,1.0936856]
["bitfinex-derivatives","BTCF0:USTF0",1749165629055,0.00014741,101680.0,101670.0,1.0916856]
["bitfinex-derivatives","BTCF0:USTF0",1749165629255,0.19675371,101680.0,101670.0,1.0916856]
["bitfinex-derivatives","BTCF0:USTF0",1749165629460,0.19675371,101680.0,101670.0,1.0886856]
["bitfinex-derivatives","BTCF0:USTF0",1749165629653,0.19675371,101680.0,101670.0,1.0916856]
["bitfinex-derivatives","BTCF0:USTF0",1749165630261,0.19675371,101680.0,101670.0,1.0896856]
["bitfinex-derivatives","BTCF0:USTF0",1749165635158,0.19675371,101680.0,101670.0,0.6213256]
["bitfinex-derivatives","BTCF0:USTF0",1749165635360,0.19675371,101680.0,101670.0,1.0892456]
["bitfinex-derivatives","BTCF0:USTF0",1749165637959,0.19675371,101680.0,101670.0,1.24397541]
["bitfinex-derivatives","BTCF0:USTF0",1749165638262,0.19675371,101680.0,101670.0,1.0892456]
["bitfinex-derivatives","BTCF0:USTF0",1749165638462,0.19675371,101680.0,101670.0,1.24397541]
["bitfinex-derivatives","BTCF0:USTF0",1749165639857,0.19675371,101680.0,101670.0,1.24497541]
["bitfinex-derivatives","BTCF0:USTF0",1749165640460,0.19675371,101680.0,101670.0,1.24597541]
["bitfinex-derivatives","BTCF0:USTF0",1749165640461,0.28883491,101680.0,101670.0,1.24597541]
["bitfinex-derivatives","BTCF0:USTF0",1749165640760,0.28883491,101680.0,101670.0,1.0912456]
["bitfinex-derivatives","BTCF0:USTF0",1749165640952,0.19675371,101680.0,101670.0,1.24597541]
["bitfinex-derivatives","BTCF0:USTF0",1749165641152,0.28883491,101680.0,101670.0,1.24597541]
["bitfinex-derivatives","BTCF0:USTF0",1749165644168,0.28883491,101680.0,101670.0,1.63957541]
["bitfinex-derivatives","BTCF0:USTF0",1749165644865,0.09222861,101680.0,101670.0,1.4848456]
["bitfinex-derivatives","BTCF0:USTF0",1749165645162,0.09222861,101680.0,101670.0,1.63957541]
["bitfinex-derivatives","BTCF0:USTF0",1749165645570,0.09222861,101680.0,101670.0,1.73957541]
["bitfinex-derivatives","BTCF0:USTF0",1749165647574,0.09222861,101680.0,101670.0,1.63957541]
["bitfinex-derivatives","BTCF0:USTF0",1749165649377,0.09222861,101680.0,101670.0,1.17165541]
["bitfinex-derivatives","BTCF0:USTF0",1749165649675,0.09222861,101680.0,101670.0,1.63929541]
["bitfinex-derivatives","BTCF0:USTF0",1749165650975,0.09222861,101680.0,101670.0,1.79402522]
["bitfinex-derivatives","BTCF0:USTF0",1749165651276,0.00014741,101680.0,101670.0,2.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1749165651474,0.00014741,101680.0,101670.0,1.9551636]
["bitfinex-derivatives","BTCF0:USTF0",1749165653382,0.00014741,101680.0,101670.0,1.80043379]
["bitfinex-derivatives","BTCF0:USTF0",1749165653677,0.00014741,101680.0,101670.0,1.23279379]
["bitfinex-derivatives","BTCF0:USTF0",1749165653678,0.19675361,101680.0,101670.0,1.23279379]
["bitfinex-derivatives","BTCF0:USTF0",1749165653879,0.19675361,101680.0,101670.0,1.75449541]
["bitfinex-derivatives","BTCF0:USTF0",1749165654069,0.00014741,101680.0,101670.0,1.7559433]
["bitfinex-derivatives","BTCF0:USTF0",1749165654271,0.19675361,101680.0,101670.0,1.7561433]
["bitfinex-derivatives","BTCF0:USTF0",1749165654572,0.00014741,101680.0,101670.0,1.60141349]
["bitfinex-derivatives","BTCF0:USTF0",1749165654778,0.00014741,101680.0,101670.0,1.8561433]
["bitfinex-derivatives","BTCF0:USTF0",1749165654980,0.00014741,101680.0,101670.0,1.8559433]
["bitfinex-derivatives","BTCF0:USTF0",1749165655478,0.00014741,101680.0,101670.0,1.8561433]
["bitfinex-derivatives","BTCF0:USTF0",1749165656076,0.4767852,101700.0,101690.0,0.196587]
["bitfinex-derivatives","BTCF0:USTF0",1749165656380,0.4767852,101700.0,101690.0,1.029147]
["bitfinex-derivatives","BTCF0:USTF0",1749165656579,0.4767852,101700.0,101690.0,1.060347]
["bitfinex-derivatives","BTCF0:USTF0",1749165657078,0.4767852,101700.0,101690.0,1.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1749165657382,0.4777852,101700.0,101690.0,1.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1749165658180,0.4777852,101700.0,101690.0,1.09369489]
["bitfinex-derivatives","BTCF0:USTF0",1749165658878,0.3284762,101700.0,101690.0,1.09369489]
["bitfinex-derivatives","BTCF0:USTF0",1749165659275,0.0336,101700.0,101690.0,1.09369489]
["bitfinex-derivatives","BTCF0:USTF0",1749165659474,0.1975676,101700.0,101690.0,1.09369489]
["bitfinex-derivatives","BTCF0:USTF0",1749165659680,0.1975676,101700.0,101690.0,1.12619489]
["bitfinex-derivatives","BTCF0:USTF0",1749165659980,0.1975676,101700.0,101690.0,1.48699489]
["bitfinex-derivatives","BTCF0:USTF0",1749165660179,0.1975676,101700.0,101690.0,1.48799489]
["bitfinex-derivatives","BTCF0:USTF0",1749165660180,0.1965676,101700.0,101690.0,1.48799489]
["bitfinex-derivatives","BTCF0:USTF0",1749165660778,0.78243146,101710.0,101700.0,0.1965676]
["bitfinex-derivatives","BTCF0:USTF0",1749165661082,0.78243146,101710.0,101700.0,0.5906676]
["bitfinex-derivatives","BTCF0:USTF0",1749165661273,0.78243146,101710.0,101700.0,0.59231549]
["bitfinex-derivatives","BTCF0:USTF0",1749165661469,0.18702235,101710.0,101700.0,0.67940594]
["bitfinex-derivatives","BTCF0:USTF0",1749165661782,0.35137065,101710.0,101700.0,0.67940594]
["bitfinex-derivatives","BTCF0:USTF0",1749165661981,0.22859571,101710.0,101700.0,0.74030594]
["bitfinex-derivatives","BTCF0:USTF0",1749165662177,0.22859571,101710.0,101700.0,0.74130594]
["bitfinex-derivatives","BTCF0:USTF0",1749165662678,0.00014741,101710.0,101700.0,0.89603575]
["bitfinex-derivatives","BTCF0:USTF0",1749165663380,1e-08,101710.0,101700.0,1.05076556]
["bitfinex-derivatives","BTCF0:USTF0",1749165663575,0.84774574,101750.0,101730.0,0.0491232]
["bitfinex-derivatives","BTCF0:USTF0",1749165663881,0.0329,101750.0,101740.0,0.74291981]
["bitfinex-derivatives","BTCF0:USTF0",1749165664177,0.77786861,101770.0,101760.0,0.1964514]
["bitfinex-derivatives","BTCF0:USTF0",1749165664178,0.41744254,101770.0,101760.0,0.1964514]
["bitfinex-derivatives","BTCF0:USTF0",1749165664383,0.41744254,101770.0,101760.0,0.5572514]
["bitfinex-derivatives","BTCF0:USTF0",1749165664384,0.54479741,101770.0,101760.0,0.5572514]
["bitfinex-derivatives","BTCF0:USTF0",1749165665276,0.54479741,101770.0,101760.0,0.55889929]
["bitfinex-derivatives","BTCF0:USTF0",1749165665477,0.3900676,101770.0,101760.0,0.55889929]
["bitfinex-derivatives","BTCF0:USTF0",1749165665683,0.54479741,101770.0,101760.0,0.55889929]
["bitfinex-derivatives","BTCF0:USTF0",1749165665881,0.54479741,101770.0,101760.0,0.55989929]
["bitfinex-derivatives","BTCF0:USTF0",1749165666278,0.54479741,101770.0,101760.0,0.00264789]
["bitfinex-derivatives","BTCF0:USTF0",1749165666479,0.90559741,101770.0,101760.0,0.00264789]
["bitfinex-derivatives","BTCF0:USTF0",1749165666984,0.54479741,101770.0,101760.0,0.00284789]
["bitfinex-derivatives","BTCF0:USTF0",1749165667283,0.90559741,101770.0,101760.0,0.00284789]
["bitfinex-derivatives","BTCF0:USTF0",1749165668276,0.90559741,101770.0,101760.0,0.00184789]
["bitfinex-derivatives","BTCF0:USTF0",1749165668482,0.90559741,101770.0,101760.0,0.00284789]
["bitfinex-derivatives","BTCF0:USTF0",1749165668878,0.54479741,101770.0,101760.0,0.00284789]
["bitfinex-derivatives","BTCF0:USTF0",1749165669078,0.54479741,101770.0,101760.0,0.36364789]
["bitfinex-derivatives","BTCF0:USTF0",1749165669278,0.54479741,101770.0,101760.0,0.56009929]
["bitfinex-derivatives","BTCF0:USTF0",1749165669985,0.54479741,101770.0,101760.0,0.55909929]
["bitfinex-derivatives","BTCF0:USTF0",1749165670182,0.3275676,101770.0,101760.0,0.59069929]
["bitfinex-derivatives","BTCF0:USTF0",1749165670386,0.3275676,101770.0,101760.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1749165670981,0.3285676,101770.0,101760.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1749165671189,0.3285676,101770.0,101760.0,0.65539929]
["bitfinex-derivatives","BTCF0:USTF0",1749165671479,0.3285676,101770.0,101760.0,0.8101291]
["bitfinex-derivatives","BTCF0:USTF0",1749165671480,0.1974321,101770.0,101760.0,0.8101291]
["bitfinex-derivatives","BTCF0:USTF0",1749165671682,0.001,101770.0,101760.0,0.65539929]
["bitfinex-derivatives","BTCF0:USTF0",1749165671880,0.1974321,101770.0,101760.0,0.65539929]
["bitfinex-derivatives","BTCF0:USTF0",1749165672987,0.001,101770.0,101760.0,0.73342537]
["bitfinex-derivatives","BTCF0:USTF0",1749165673373,0.001,101770.0,101760.0,0.73442537]
["bitfinex-derivatives","BTCF0:USTF0",1749165673573,0.1974321,101770.0,101760.0,0.73442537]
["bitfinex-derivatives","BTCF0:USTF0",1749165673881,0.1964321,101770.0,101760.0,0.73442537]
["bitfinex-derivatives","BTCF0:USTF0",1749165674080,0.1964321,101770.0,101760.0,0.73542537]
["bitfinex-derivatives","BTCF0:USTF0",1749165675387,0.1964321,101770.0,101760.0,0.73559007]
["bitfinex-derivatives","BTCF0:USTF0",1749165676486,0.38356191,101770.0,101760.0,0.73562881]
["bitfinex-derivatives","BTCF0:USTF0",1749165676685,0.2288321,101770.0,101760.0,0.73562881]
["bitfinex-derivatives","BTCF0:USTF0",1749165679290,0.38356191,101770.0,101760.0,0.73562881]
["bitfinex-derivatives","BTCF0:USTF0",1749165679592,0.38356191,101770.0,101760.0,0.73542881]
["bitfinex-derivatives","BTCF0:USTF0",1749165679791,0.1964321,101770.0,101760.0,0.73562881]
["bitfinex-derivatives","BTCF0:USTF0",1749165679991,0.1964321,101770.0,101760.0,0.73462881]
["bitfinex-derivatives","BTCF0:USTF0",1749165680489,0.1964321,101770.0,101760.0,0.73362881]
["bitfinex-derivatives","BTCF0:USTF0",1749165680687,0.1974321,101770.0,101760.0,0.73362881]
["bitfinex-derivatives","BTCF0:USTF0",1749165681791,0.35216191,101770.0,101760.0,0.73362881]
["bitfinex-derivatives","BTCF0:USTF0",1749165682289,0.1974321,101770.0,101760.0,0.73362881]
["bitfinex-derivatives","BTCF0:USTF0",1749165682694,0.1974321,101770.0,101760.0,1.20822881]
["bitfinex-derivatives","BTCF0:USTF0",1749165683097,0.35216191,101770.0,101760.0,1.20822881]
["bitfinex-derivatives","BTCF0:USTF0",1749165683493,0.38326191,101770.0,101760.0,1.20802881]
["bitfinex-derivatives","BTCF0:USTF0",1749165683899,0.38326191,101770.0,101760.0,1.20822881]
["bitfinex-derivatives","BTCF0:USTF0",1749165686098,0.38326191,101770.0,101760.0,1.17516881]
["bitfinex-derivatives","BTCF0:USTF0",1749165686594,0.38326191,101770.0,101760.0,1.17496881]
["bitfinex-derivatives","BTCF0:USTF0",1749165686795,0.38326191,101770.0,101760.0,1.17516881]
["bitfinex-derivatives","BTCF0:USTF0",1749165687193,0.2285321,101770.0,101760.0,1.17516881]
["bitfinex-derivatives","BTCF0:USTF0",1749165687403,0.35216191,101770.0,101760.0,1.17516881]
["bitfinex-derivatives","BTCF0:USTF0",1749165687694,0.001,101770.0,101760.0,0.73222881]
["bitfinex-derivatives","BTCF0:USTF0",1749165687897,0.001,101770.0,101760.0,1.20578881]
["bitfinex-derivatives","BTCF0:USTF0",1749165688289,0.001,101770.0,101760.0,1.36051862]
["bitfinex-derivatives","BTCF0:USTF0",1749165688686,0.00014741,101780.0,101770.0,0.1964322]
["bitfinex-derivatives","BTCF0:USTF0",1749165688900,0.0912356,101800.0,101790.0,0.1963936]
["bitfinex-derivatives","BTCF0:USTF0",1749165689102,0.0912356,101800.0,101790.0,1.54676341]
["bitfinex-derivatives","BTCF0:USTF0",1749165689293,0.0912356,101800.0,101790.0,1.4230336]
["bitfinex-derivatives","BTCF0:USTF0",1749165689603,0.0912356,101800.0,101790.0,1.42488493]
["bitfinex-derivatives","BTCF0:USTF0",1749165689990,0.2876099,101800.0,101790.0,1.42488493]
["bitfinex-derivatives","BTCF0:USTF0",1749165690499,0.2876099,101800.0,101790.0,1.54192493]
["bitfinex-derivatives","BTCF0:USTF0",1749165691001,0.0912356,101800.0,101790.0,1.69665474]
["bitfinex-derivatives","BTCF0:USTF0",1749165691194,0.10108247,101810.0,101800.0,0.1963743]
["bitfinex-derivatives","BTCF0:USTF0",1749165691396,0.00207888,101810.0,101800.0,0.77471277]
["bitfinex-derivatives","BTCF0:USTF0",1749165691591,0.29006296,101810.0,101800.0,0.7765641]
["bitfinex-derivatives","BTCF0:USTF0",1749165691900,0.19843388,101810.0,101800.0,0.62183429]
["bitfinex-derivatives","BTCF0:USTF0",1749165692203,0.35316369,101810.0,101800.0,0.65333429]
["bitfinex-derivatives","BTCF0:USTF0",1749165692791,0.19843388,101810.0,101800.0,0.65333429]
["bitfinex-derivatives","BTCF0:USTF0",1749165692992,0.29012901,101810.0,101800.0,0.66337046]
["bitfinex-derivatives","BTCF0:USTF0",1749165693291,0.19843388,101810.0,101800.0,0.65333429]
["bitfinex-derivatives","BTCF0:USTF0",1749165694395,0.29013806,101810.0,101800.0,0.65333429]
["bitfinex-derivatives","BTCF0:USTF0",1749165695200,0.19843388,101810.0,101800.0,0.64375461]
["bitfinex-derivatives","BTCF0:USTF0",1749165695393,0.29011276,101810.0,101800.0,0.64375461]
["bitfinex-derivatives","BTCF0:USTF0",1749165697201,0.29011276,101810.0,101800.0,0.65373467]
["bitfinex-derivatives","BTCF0:USTF0",1749165697703,0.19843388,101810.0,101800.0,0.65373467]
["bitfinex-derivatives","BTCF0:USTF0",1749165698204,0.44481426,101810.0,101800.0,1.12613467]
["bitfinex-derivatives","BTCF0:USTF0",1749165698403,0.44481212,101810.0,101800.0,1.12613467]
["bitfinex-derivatives","BTCF0:USTF0",1749165701006,0.24845712,101810.0,101800.0,1.12613467]
["bitfinex-derivatives","BTCF0:USTF0",1749165701608,0.24845712,101810.0,101800.0,1.12737825]
["bitfinex-derivatives","BTCF0:USTF0",1749165701808,0.09372731,101810.0,101800.0,1.12737825]
["bitfinex-derivatives","BTCF0:USTF0",1749165702307,0.09372731,101810.0,101800.0,1.28210806]
["bitfinex-derivatives","BTCF0:USTF0",1749165702507,0.09372731,101810.0,101800.0,1.28305235]
["bitfinex-derivatives","BTCF0:USTF0",1749165704610,0.09372731,101810.0,101800.0,1.12832254]
["bitfinex-derivatives","BTCF0:USTF0",1749165704804,0.09372731,101810.0,101800.0,1.12932254]
["bitfinex-derivatives","BTCF0:USTF0",1749165705005,0.09372731,101810.0,101800.0,1.13032254]
["bitfinex-derivatives","BTCF0:USTF0",1749165707913,0.09372731,101810.0,101800.0,1.12804254]
["bitfinex-derivatives","BTCF0:USTF0",1749165708109,0.62111365,101820.0,101800.0,1.12804254]
["bitfinex-derivatives","BTCF0:USTF0",1749165708411,0.62111365,101820.0,101810.0,0.61930943]
["bitfinex-derivatives","BTCF0:USTF0",1749165708608,0.62111365,101820.0,101810.0,0.61377009]
["bitfinex-derivatives","BTCF0:USTF0",1749165709521,0.52293905,101820.0,101810.0,0.61377009]
["bitfinex-derivatives","BTCF0:USTF0",1749165711517,0.40016411,101820.0,101810.0,0.61377009]
["bitfinex-derivatives","BTCF0:USTF0",1749165711919,0.43216411,101820.0,101810.0,1.08301009]
["bitfinex-derivatives","BTCF0:USTF0",1749165712406,0.55493905,101820.0,101810.0,1.08301009]
["bitfinex-derivatives","BTCF0:USTF0",1749165713218,0.43216411,101820.0,101810.0,1.08301009]
["bitfinex-derivatives","BTCF0:USTF0",1749165713418,0.55493905,101820.0,101810.0,1.08301009]
["bitfinex-derivatives","BTCF0:USTF0",1749165714819,0.70966886,101820.0,101810.0,0.69011009]
["bitfinex-derivatives","BTCF0:USTF0",1749165715117,1.10196886,101820.0,101810.0,0.20064853]
["bitfinex-derivatives","BTCF0:USTF0",1749165715318,0.94723905,101820.0,101810.0,0.20064853]
["bitfinex-derivatives","BTCF0:USTF0",1749165715514,0.27750475,101820.0,101810.0,0.56164853]
["bitfinex-derivatives","BTCF0:USTF0",1749165715720,0.31911074,101820.0,101810.0,0.62564853]
["bitfinex-derivatives","BTCF0:USTF0",1749165716113,0.47384055,101820.0,101810.0,0.62564853]
["bitfinex-derivatives","BTCF0:USTF0",1749165721415,0.31911074,101820.0,101810.0,0.62564853]
["bitfinex-derivatives","BTCF0:USTF0",1749165721616,0.35106561,101820.0,101810.0,0.62564853]
["bitfinex-derivatives","BTCF0:USTF0",1749165722218,0.35106561,101820.0,101810.0,0.62584551]
["bitfinex-derivatives","BTCF0:USTF0",1749165722719,0.47377925,101820.0,101810.0,0.62584551]
["bitfinex-derivatives","BTCF0:USTF0",1749165722927,0.53689542,101820.0,101810.0,0.00469051]
["bitfinex-derivatives","BTCF0:USTF0",1749165723120,0.56879542,101820.0,101810.0,0.00469051]
["bitfinex-derivatives","BTCF0:USTF0",1749165723315,0.92959542,101820.0,101810.0,0.00469051]
["bitfinex-derivatives","BTCF0:USTF0",1749165723625,2.23930792,101820.0,101810.0,0.00449051]
["bitfinex-derivatives","BTCF0:USTF0",1749165723825,2.70794792,101820.0,101810.0,0.20104551]
["bitfinex-derivatives","BTCF0:USTF0",1749165724016,2.26147592,101820.0,101810.0,0.00449051]
["bitfinex-derivatives","BTCF0:USTF0",1749165724520,2.26147592,101820.0,101810.0,0.00494484]
["bitfinex-derivatives","BTCF0:USTF0",1749165725225,1.79287592,101820.0,101810.0,0.00494484]
["bitfinex-derivatives","BTCF0:USTF0",1749165728230,1.79287592,101820.0,101810.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749165729927,1.79287592,101820.0,101810.0,0.19680933]
["bitfinex-derivatives","BTCF0:USTF0",1749165730127,1.79287592,101820.0,101810.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749165731226,1.79287592,101820.0,101810.0,0.19681863]
["bitfinex-derivatives","BTCF0:USTF0",1749165732240,1.79287592,101820.0,101810.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749165732438,1.79287592,101820.0,101810.0,0.19682053]
["bitfinex-derivatives","BTCF0:USTF0",1749165735742,1.4834163,101820.0,101810.0,0.19682053]
["bitfinex-derivatives","BTCF0:USTF0",1749165736038,1.50802876,101820.0,101810.0,0.19682053]
["bitfinex-derivatives","BTCF0:USTF0",1749165736336,1.50802876,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165736533,1.47696876,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165737541,1.32223895,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165737742,1.63169857,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165737944,1.13469857,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165739043,0.82523895,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165739341,1.13889633,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165739844,0.98416652,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165740548,1.13889633,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165740736,0.86960652,101820.0,101810.0,0.26012053]
["bitfinex-derivatives","BTCF0:USTF0",1749165740938,0.47791441,101820.0,101810.0,1.09336053]
["bitfinex-derivatives","BTCF0:USTF0",1749165741136,0.59243441,101820.0,101810.0,1.09336053]
["bitfinex-derivatives","BTCF0:USTF0",1749165742847,0.59243441,101820.0,101810.0,0.73256053]
["bitfinex-derivatives","BTCF0:USTF0",1749165743447,0.59243441,101820.0,101810.0,1.09336053]
["bitfinex-derivatives","BTCF0:USTF0",1749165745448,0.59243441,101820.0,101810.0,0.62092053]
["bitfinex-derivatives","BTCF0:USTF0",1749165745747,0.83059587,101820.0,101810.0,0.73188053]
["bitfinex-derivatives","BTCF0:USTF0",1749165745941,0.83059587,101820.0,101810.0,0.73168053]
["bitfinex-derivatives","BTCF0:USTF0",1749165746349,0.83059587,101820.0,101810.0,0.73188053]
["bitfinex-derivatives","BTCF0:USTF0",1749165746752,0.46979587,101820.0,101810.0,0.73188053]
["bitfinex-derivatives","BTCF0:USTF0",1749165747547,0.46979587,101820.0,101810.0,0.73176053]
["bitfinex-derivatives","BTCF0:USTF0",1749165750650,0.98532568,101820.0,101810.0,0.06375433]
["bitfinex-derivatives","BTCF0:USTF0",1749165751051,0.83059587,101820.0,101810.0,0.25992193]
["bitfinex-derivatives","BTCF0:USTF0",1749165751254,0.83059587,101820.0,101810.0,0.26012193]
["bitfinex-derivatives","BTCF0:USTF0",1749165753054,0.46979587,101820.0,101810.0,0.62092193]
["bitfinex-derivatives","BTCF0:USTF0",1749165753354,0.59243258,101820.0,101810.0,0.62092193]
["bitfinex-derivatives","BTCF0:USTF0",1749165753855,0.32318277,101820.0,101810.0,0.62092193]
["bitfinex-derivatives","BTCF0:USTF0",1749165754152,0.32318287,101820.0,101810.0,0.62092193]
["bitfinex-derivatives","BTCF0:USTF0",1749165760151,0.1963098,101840.0,101830.0,0.2944863]
["bitfinex-derivatives","BTCF0:USTF0",1749165760453,1.09973026,101850.0,101840.0,0.1963098]
["bitfinex-derivatives","BTCF0:USTF0",1749165760645,0.94618711,101850.0,101840.0,0.2893098]
["bitfinex-derivatives","BTCF0:USTF0",1749165761258,0.44797335,101860.0,101850.0,0.1962905]
["bitfinex-derivatives","BTCF0:USTF0",1749165761560,0.44797335,101860.0,101840.0,0.6364752]
["bitfinex-derivatives","BTCF0:USTF0",1749165761561,0.1962905,101850.0,101840.0,0.6364752]
["bitfinex-derivatives","BTCF0:USTF0",1749165761853,0.1963098,101840.0,101830.0,0.5571136]
["bitfinex-derivatives","BTCF0:USTF0",1749165762159,0.35103961,101840.0,101830.0,0.30932045]
["bitfinex-derivatives","BTCF0:USTF0",1749165762361,0.46691961,101840.0,101830.0,0.30952045]
["bitfinex-derivatives","BTCF0:USTF0",1749165762556,0.82771961,101840.0,101830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165762856,0.85951961,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165763052,0.85951961,101840.0,101830.0,0.1963291]
["bitfinex-derivatives","BTCF0:USTF0",1749165763361,0.85951961,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165763750,0.85951961,101840.0,101830.0,0.1963291]
["bitfinex-derivatives","BTCF0:USTF0",1749165764055,0.85951961,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165764451,0.74363961,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165764754,0.82771961,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165767855,0.3121498,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165768251,0.46687961,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165768748,0.3121498,101840.0,101830.0,0.5573291]
["bitfinex-derivatives","BTCF0:USTF0",1749165769556,0.31634756,101840.0,101830.0,0.56721289]
["bitfinex-derivatives","BTCF0:USTF0",1749165769760,0.31634756,101840.0,101830.0,0.20641289]
["bitfinex-derivatives","BTCF0:USTF0",1749165770257,0.43880973,101840.0,101830.0,0.20641289]
["bitfinex-derivatives","BTCF0:USTF0",1749165773354,0.59353954,101840.0,101830.0,0.20641289]
["bitfinex-derivatives","BTCF0:USTF0",1749165773551,0.47107737,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165774654,0.59353954,101840.0,101830.0,0.1965291]
["bitfinex-derivatives","BTCF0:USTF0",1749165774855,0.59353954,101840.0,101830.0,0.2293291]
["bitfinex-derivatives","BTCF0:USTF0",1749165776152,0.59353954,101840.0,101830.0,0.6975691]
["bitfinex-derivatives","BTCF0:USTF0",1749165776356,0.59353954,101840.0,101830.0,0.2293291]
["bitfinex-derivatives","BTCF0:USTF0",1749165781567,0.59353954,101840.0,101830.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1749165785456,0.65583954,101840.0,101830.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1749165785859,0.66589227,101840.0,101830.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1749165786067,0.65583954,101840.0,101830.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1749165786368,0.65583954,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749165786660,0.65583954,101840.0,101830.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1749165786860,0.65583954,101840.0,101830.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749165787060,0.65583954,101840.0,101830.0,0.2617291]
["bitfinex-derivatives","BTCF0:USTF0",1749165787261,0.65583954,101840.0,101830.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1749165787662,0.62473954,101840.0,101830.0,0.2619291]
["bitfinex-derivatives","BTCF0:USTF0",1749165789170,0.62473954,101840.0,101830.0,0.6227291]
["bitfinex-derivatives","BTCF0:USTF0",1749165789358,0.59353954,101840.0,101830.0,0.6227291]
["bitfinex-derivatives","BTCF0:USTF0",1749165789562,0.47769954,101840.0,101830.0,0.6227291]
["bitfinex-derivatives","BTCF0:USTF0",1749165789768,0.59157954,101840.0,101830.0,0.6227291]
["bitfinex-derivatives","BTCF0:USTF0",1749165790267,0.43684973,101840.0,101830.0,0.6227291]
["bitfinex-derivatives","BTCF0:USTF0",1749165790464,0.43684973,101840.0,101830.0,0.62298343]
["bitfinex-derivatives","BTCF0:USTF0",1749165792671,0.43704794,101840.0,101830.0,0.62298343]
["bitfinex-derivatives","BTCF0:USTF0",1749165793373,0.46911737,101840.0,101830.0,0.62298343]
["bitfinex-derivatives","BTCF0:USTF0",1749165794272,0.31438756,101840.0,101830.0,0.62298343]
["bitfinex-derivatives","BTCF0:USTF0",1749165794461,0.45598587,101840.0,101830.0,0.61340682]
["bitfinex-derivatives","BTCF0:USTF0",1749165794665,0.30244272,101840.0,101830.0,0.61340682]
["bitfinex-derivatives","BTCF0:USTF0",1749165794865,0.45598587,101840.0,101830.0,0.61340682]
["bitfinex-derivatives","BTCF0:USTF0",1749165795071,0.30244272,101840.0,101830.0,0.61340682]
["bitfinex-derivatives","BTCF0:USTF0",1749165795668,0.45598587,101840.0,101830.0,0.61340682]
["bitfinex-derivatives","BTCF0:USTF0",1749165795871,0.31125121,101840.0,101830.0,0.61340682]
["bitfinex-derivatives","BTCF0:USTF0",1749165797973,0.12688625,101840.0,101830.0,0.76813663]
["bitfinex-derivatives","BTCF0:USTF0",1749165798371,0.32319605,101840.0,101830.0,0.76813663]
["bitfinex-derivatives","BTCF0:USTF0",1749165798576,0.00419776,101840.0,101830.0,0.76813663]
["bitfinex-derivatives","BTCF0:USTF0",1749165798779,0.20050756,101840.0,101830.0,0.76813663]
["bitfinex-derivatives","BTCF0:USTF0",1749165798976,0.20050756,101840.0,101830.0,0.61340682]
["bitfinex-derivatives","BTCF0:USTF0",1749165799278,0.00419776,101840.0,101830.0,1.07932682]
["bitfinex-derivatives","BTCF0:USTF0",1749165799671,0.20050756,101840.0,101830.0,1.07932682]
["bitfinex-derivatives","BTCF0:USTF0",1749165799874,0.00419776,101840.0,101830.0,1.07932682]
["bitfinex-derivatives","BTCF0:USTF0",1749165800774,0.09616069,101840.0,101830.0,1.07932682]
["bitfinex-derivatives","BTCF0:USTF0",1749165802173,0.09616069,101840.0,101830.0,1.23405663]
["bitfinex-derivatives","BTCF0:USTF0",1749165802677,0.29247049,101840.0,101830.0,1.23405663]
["bitfinex-derivatives","BTCF0:USTF0",1749165803092,0.09616069,101840.0,101830.0,1.23405663]
["bitfinex-derivatives","BTCF0:USTF0",1749165803271,0.12268849,101850.0,101840.0,0.1963098]
["bitfinex-derivatives","BTCF0:USTF0",1749165803476,0.46617889,101860.0,101850.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1749165803780,0.12268849,101860.0,101850.0,1.0554106]
["bitfinex-derivatives","BTCF0:USTF0",1749165803966,0.620885,101870.0,101860.0,0.1962713]
["bitfinex-derivatives","BTCF0:USTF0",1749165804166,0.620885,101870.0,101860.0,0.2624713]
["bitfinex-derivatives","BTCF0:USTF0",1749165806775,0.46615519,101870.0,101860.0,0.2624713]
["bitfinex-derivatives","BTCF0:USTF0",1749165806975,0.620885,101870.0,101860.0,0.27231731]
["bitfinex-derivatives","BTCF0:USTF0",1749165807579,0.620885,101870.0,101860.0,0.28023707]
["bitfinex-derivatives","BTCF0:USTF0",1749165808887,0.620885,101870.0,101860.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1749165808888,0.734765,101870.0,101860.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1749165809073,0.828265,101870.0,101860.0,0.21403707]
["bitfinex-derivatives","BTCF0:USTF0",1749165809278,0.1962713,101860.0,101850.0,1.18536231]
["bitfinex-derivatives","BTCF0:USTF0",1749165809478,0.38290111,101860.0,101850.0,0.71956231]
["bitfinex-derivatives","BTCF0:USTF0",1749165809786,0.5055896,101860.0,101850.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165810083,0.5365896,101860.0,101850.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165810278,0.8973896,101860.0,101850.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165810484,0.8973896,101860.0,101850.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165810686,0.8973896,101860.0,101850.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165812691,0.77470111,101860.0,101850.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165812984,1.08297407,101860.0,101850.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165813181,1.08297407,101860.0,101850.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165813382,0.92824426,101860.0,101850.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165815188,0.93244202,101860.0,101850.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165816486,0.77889887,101860.0,101850.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165816685,0.82899887,101860.0,101850.0,0.19663841]
["bitfinex-derivatives","BTCF0:USTF0",1749165816880,0.95141981,101860.0,101850.0,0.29393841]
["bitfinex-derivatives","BTCF0:USTF0",1749165818282,0.98251981,101860.0,101850.0,0.22873841]
["bitfinex-derivatives","BTCF0:USTF0",1749165818486,0.98251981,101860.0,101850.0,0.22853841]
["bitfinex-derivatives","BTCF0:USTF0",1749165818988,0.98251981,101860.0,101850.0,0.22873841]
["bitfinex-derivatives","BTCF0:USTF0",1749165819686,0.86009887,101860.0,101850.0,0.22873841]
["bitfinex-derivatives","BTCF0:USTF0",1749165820387,0.46819887,101860.0,101850.0,0.22873841]
["bitfinex-derivatives","BTCF0:USTF0",1749165820580,0.46819887,101860.0,101850.0,0.26103841]
["bitfinex-derivatives","BTCF0:USTF0",1749165821384,0.59065397,101860.0,101850.0,0.26103841]
["bitfinex-derivatives","BTCF0:USTF0",1749165821586,0.62174202,101860.0,101850.0,0.25146296]
["bitfinex-derivatives","BTCF0:USTF0",1749165821789,0.59066295,101860.0,101850.0,0.25146296]
["bitfinex-derivatives","BTCF0:USTF0",1749165822382,0.43593314,101860.0,101850.0,0.25146296]
["bitfinex-derivatives","BTCF0:USTF0",1749165822585,0.59066295,101860.0,101850.0,0.25146296]
["bitfinex-derivatives","BTCF0:USTF0",1749165823487,0.59066295,101860.0,101850.0,0.25171729]
["bitfinex-derivatives","BTCF0:USTF0",1749165823689,0.59066295,101860.0,101850.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1749165823887,0.62186295,101860.0,101850.0,0.21921729]
["bitfinex-derivatives","BTCF0:USTF0",1749165824385,0.43593314,101860.0,101850.0,0.24991729]
["bitfinex-derivatives","BTCF0:USTF0",1749165824589,0.59066295,101860.0,101850.0,0.24991729]
["bitfinex-derivatives","BTCF0:USTF0",1749165825391,0.42316651,101860.0,101850.0,0.24991729]
["bitfinex-derivatives","BTCF0:USTF0",1749165825601,0.57789632,101860.0,101850.0,0.24991729]
["bitfinex-derivatives","BTCF0:USTF0",1749165825790,0.46489632,101860.0,101850.0,0.24991729]
["bitfinex-derivatives","BTCF0:USTF0",1749165825987,0.31016651,101860.0,101850.0,0.24991729]
["bitfinex-derivatives","BTCF0:USTF0",1749165826188,0.57789632,101860.0,101850.0,0.24991729]
["bitfinex-derivatives","BTCF0:USTF0",1749165826898,0.57789632,101860.0,101850.0,0.06305433]
["bitfinex-derivatives","BTCF0:USTF0",1749165827093,0.57789632,101860.0,101850.0,0.22884533]
["bitfinex-derivatives","BTCF0:USTF0",1749165827391,0.67499632,101860.0,101850.0,0.03355433]
["bitfinex-derivatives","BTCF0:USTF0",1749165827596,0.92190111,101860.0,101850.0,0.03335433]
["bitfinex-derivatives","BTCF0:USTF0",1749165827788,1.07544426,101860.0,101850.0,0.03355433]
["bitfinex-derivatives","BTCF0:USTF0",1749165827987,0.92190111,101860.0,101850.0,0.22984533]
["bitfinex-derivatives","BTCF0:USTF0",1749165828193,0.92190111,101860.0,101850.0,0.22964533]
["bitfinex-derivatives","BTCF0:USTF0",1749165828394,0.92190111,101860.0,101850.0,0.22884533]
["bitfinex-derivatives","BTCF0:USTF0",1749165828595,1.07544426,101860.0,101850.0,0.22884533]
["bitfinex-derivatives","BTCF0:USTF0",1749165828788,1.07544426,101860.0,101850.0,0.25934533]
["bitfinex-derivatives","BTCF0:USTF0",1749165828989,0.92071445,101860.0,101850.0,0.25934533]
["bitfinex-derivatives","BTCF0:USTF0",1749165829295,0.61754426,101860.0,101850.0,0.25934533]
["bitfinex-derivatives","BTCF0:USTF0",1749165829492,0.46400111,101860.0,101850.0,0.25934533]
["bitfinex-derivatives","BTCF0:USTF0",1749165831795,0.3092713,101860.0,101850.0,0.25934533]
["bitfinex-derivatives","BTCF0:USTF0",1749165831993,0.1962713,101860.0,101850.0,0.25934533]
["bitfinex-derivatives","BTCF0:USTF0",1749165832199,0.35100111,101860.0,101850.0,0.25934533]
["bitfinex-derivatives","BTCF0:USTF0",1749165832895,0.35100111,101860.0,101850.0,0.25914533]
["bitfinex-derivatives","BTCF0:USTF0",1749165833290,0.35100111,101860.0,101850.0,0.25934533]
["bitfinex-derivatives","BTCF0:USTF0",1749165833993,0.35100111,101860.0,101850.0,0.26034533]
["bitfinex-derivatives","BTCF0:USTF0",1749165834199,0.46400111,101860.0,101850.0,0.26034533]
["bitfinex-derivatives","BTCF0:USTF0",1749165834399,0.46400111,101860.0,101850.0,0.62214533]
["bitfinex-derivatives","BTCF0:USTF0",1749165834593,0.46400111,101860.0,101850.0,0.26134533]
["bitfinex-derivatives","BTCF0:USTF0",1749165834594,0.3092713,101860.0,101850.0,0.26134533]
["bitfinex-derivatives","BTCF0:USTF0",1749165834790,0.46400111,101860.0,101850.0,0.62214533]
["bitfinex-derivatives","BTCF0:USTF0",1749165834993,0.46400111,101860.0,101850.0,0.61994533]
["bitfinex-derivatives","BTCF0:USTF0",1749165835392,0.58655694,101860.0,101850.0,0.61994533]
["bitfinex-derivatives","BTCF0:USTF0",1749165835900,0.58655694,101860.0,101850.0,0.62014533]
["bitfinex-derivatives","BTCF0:USTF0",1749165836096,0.58655694,101860.0,101850.0,1.08502533]
["bitfinex-derivatives","BTCF0:USTF0",1749165836693,0.46400111,101860.0,101850.0,1.08502533]
["bitfinex-derivatives","BTCF0:USTF0",1749165837096,0.58659078,101860.0,101850.0,1.08502533]
["bitfinex-derivatives","BTCF0:USTF0",1749165838096,0.58659078,101860.0,101850.0,0.72422533]
["bitfinex-derivatives","BTCF0:USTF0",1749165839706,0.47359078,101860.0,101850.0,0.72422533]
["bitfinex-derivatives","BTCF0:USTF0",1749165840302,0.71180111,101860.0,101850.0,0.06305433]
["bitfinex-derivatives","BTCF0:USTF0",1749165840501,0.71180111,101860.0,101850.0,0.06285433]
["bitfinex-derivatives","BTCF0:USTF0",1749165840802,0.86534426,101860.0,101850.0,0.05347851]
["bitfinex-derivatives","BTCF0:USTF0",1749165841504,0.92804426,101860.0,101850.0,0.05347851]
["bitfinex-derivatives","BTCF0:USTF0",1749165841704,0.96084426,101860.0,101850.0,0.02297851]
["bitfinex-derivatives","BTCF0:USTF0",1749165841904,1.07384426,101860.0,101850.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749165842101,0.196291,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165842303,0.1963488,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749165842604,0.58760438,101820.0,101810.0,0.66598756]
["bitfinex-derivatives","BTCF0:USTF0",1749165842904,0.58760438,101820.0,101810.0,0.66618756]
["bitfinex-derivatives","BTCF0:USTF0",1749165843296,0.58760438,101820.0,101810.0,0.66598756]
["bitfinex-derivatives","BTCF0:USTF0",1749165843494,0.74233419,101820.0,101810.0,0.10940153]
["bitfinex-derivatives","BTCF0:USTF0",1749165843904,1.10313419,101820.0,101810.0,0.13980153]
["bitfinex-derivatives","BTCF0:USTF0",1749165844099,1.13423419,101820.0,101810.0,0.13980153]
["bitfinex-derivatives","BTCF0:USTF0",1749165844404,1.13423419,101820.0,101810.0,0.33616933]
["bitfinex-derivatives","BTCF0:USTF0",1749165844807,1.01162842,101820.0,101810.0,0.2572678]
["bitfinex-derivatives","BTCF0:USTF0",1749165845010,1.13405898,101820.0,101810.0,0.2572678]
["bitfinex-derivatives","BTCF0:USTF0",1749165845403,0.94743613,101820.0,101810.0,0.07870133]
["bitfinex-derivatives","BTCF0:USTF0",1749165845708,1.14378493,101820.0,101810.0,0.2572678]
["bitfinex-derivatives","BTCF0:USTF0",1749165846094,1.14378493,101820.0,101810.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749165846300,0.1963681,101810.0,101800.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165846502,0.93240606,101810.0,101800.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165846803,0.93240606,101810.0,101800.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165847310,1.40036606,101810.0,101800.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749165847607,1.40036606,101810.0,101800.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165847907,1.40036606,101810.0,101800.0,0.19653481]
["bitfinex-derivatives","BTCF0:USTF0",1749165848406,1.40036606,101810.0,101800.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165849003,1.28005791,101810.0,101800.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165849202,0.81209791,101810.0,101800.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165849603,0.93440606,101810.0,101800.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749165850305,0.196426,101780.0,101770.0,0.6063423]
["bitfinex-derivatives","BTCF0:USTF0",1749165850605,0.196426,101780.0,101770.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1749165850606,0.19693466,101780.0,101770.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1749165850807,0.35166447,101780.0,101770.0,0.7003059]
["bitfinex-derivatives","BTCF0:USTF0",1749165851507,0.35166447,101780.0,101770.0,0.7796804]
["bitfinex-derivatives","BTCF0:USTF0",1749165851906,0.35166447,101780.0,101770.0,0.7856804]
["bitfinex-derivatives","BTCF0:USTF0",1749165852203,0.15523847,101780.0,101770.0,0.7856804]
["bitfinex-derivatives","BTCF0:USTF0",1749165852408,0.19693466,101780.0,101770.0,0.7856804]
["bitfinex-derivatives","BTCF0:USTF0",1749165852605,0.00050866,101780.0,101770.0,0.7956379]
["bitfinex-derivatives","BTCF0:USTF0",1749165852804,0.19693466,101780.0,101770.0,0.7956379]
["bitfinex-derivatives","BTCF0:USTF0",1749165853901,0.19693466,101780.0,101770.0,0.81376671]
["bitfinex-derivatives","BTCF0:USTF0",1749165854421,0.00050866,101780.0,101770.0,0.81376671]
["bitfinex-derivatives","BTCF0:USTF0",1749165854710,0.00050866,101780.0,101770.0,0.81176671]
["bitfinex-derivatives","BTCF0:USTF0",1749165854914,0.00050866,101780.0,101770.0,0.80976671]
["bitfinex-derivatives","BTCF0:USTF0",1749165856517,0.54872167,101790.0,101780.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1749165856815,0.64693217,101790.0,101780.0,0.262526]
["bitfinex-derivatives","BTCF0:USTF0",1749165857117,0.59782647,101790.0,101780.0,0.262526]
["bitfinex-derivatives","BTCF0:USTF0",1749165857618,0.56350762,101790.0,101780.0,0.262526]
["bitfinex-derivatives","BTCF0:USTF0",1749165859111,0.59600762,101790.0,101780.0,0.262526]
["bitfinex-derivatives","BTCF0:USTF0",1749165859717,0.59600762,101790.0,101780.0,0.262726]
["bitfinex-derivatives","BTCF0:USTF0",1749165860712,0.95680762,101790.0,101780.0,0.262726]
["bitfinex-derivatives","BTCF0:USTF0",1749165860916,1.11153743,101790.0,101780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165861120,1.11153743,101790.0,101760.0,0.29111111]
["bitfinex-derivatives","BTCF0:USTF0",1749165861121,0.1964453,101770.0,101760.0,0.29111111]
["bitfinex-derivatives","BTCF0:USTF0",1749165862017,0.77685741,101780.0,101770.0,0.1964452]
["bitfinex-derivatives","BTCF0:USTF0",1749165862018,0.6554522,101780.0,101770.0,0.1964452]
["bitfinex-derivatives","BTCF0:USTF0",1749165862217,0.00014741,101790.0,101780.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1749165862422,0.19655411,101790.0,101780.0,0.620426]
["bitfinex-derivatives","BTCF0:USTF0",1749165862722,0.19655411,101790.0,101780.0,0.653326]
["bitfinex-derivatives","BTCF0:USTF0",1749165863225,0.35128392,101790.0,101780.0,1.121966]
["bitfinex-derivatives","BTCF0:USTF0",1749165863820,0.19655411,101790.0,101780.0,1.121966]
["bitfinex-derivatives","BTCF0:USTF0",1749165864023,0.00014741,101790.0,101780.0,1.122166]
["bitfinex-derivatives","BTCF0:USTF0",1749165864318,0.19655411,101790.0,101780.0,1.122166]
["bitfinex-derivatives","BTCF0:USTF0",1749165864723,0.00014741,101790.0,101780.0,1.122166]
["bitfinex-derivatives","BTCF0:USTF0",1749165865020,0.19655411,101790.0,101780.0,1.122166]
["bitfinex-derivatives","BTCF0:USTF0",1749165865425,0.19655411,101790.0,101780.0,1.124166]
["bitfinex-derivatives","BTCF0:USTF0",1749165867723,0.36547115,101790.0,101780.0,0.294726]
["bitfinex-derivatives","BTCF0:USTF0",1749165867923,0.36547115,101790.0,101780.0,0.763206]
["bitfinex-derivatives","BTCF0:USTF0",1749165868127,0.36547115,101790.0,101780.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1749165868316,0.36547115,101790.0,101780.0,0.294726]
["bitfinex-derivatives","BTCF0:USTF0",1749165868522,0.39557115,101790.0,101780.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749165868722,0.75637115,101790.0,101780.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749165868921,0.78847115,101790.0,101780.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749165869121,0.90247115,101790.0,101780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749165869315,0.93257115,101790.0,101780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165869517,0.88571922,101790.0,101780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749165869728,1.05463626,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749165869930,1.05463626,101790.0,101780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749165870124,1.05463626,101790.0,101780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165870524,0.70951922,101790.0,101780.0,0.197626]
["bitfinex-derivatives","BTCF0:USTF0",1749165870720,0.70951922,101790.0,101780.0,0.259126]
["bitfinex-derivatives","BTCF0:USTF0",1749165870926,0.67235411,101790.0,101780.0,0.259126]
["bitfinex-derivatives","BTCF0:USTF0",1749165871328,0.67235411,101790.0,101780.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1749165872420,0.84127115,101790.0,101780.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1749165872826,0.84027115,101790.0,101780.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1749165873029,0.84027115,101790.0,101780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165873226,0.87117115,101790.0,101780.0,0.196626]
["bitfinex-derivatives","BTCF0:USTF0",1749165873527,0.87117115,101790.0,101780.0,0.228826]
["bitfinex-derivatives","BTCF0:USTF0",1749165873732,0.87117115,101790.0,101780.0,0.229026]
["bitfinex-derivatives","BTCF0:USTF0",1749165874234,0.84027115,101790.0,101780.0,0.229026]
["bitfinex-derivatives","BTCF0:USTF0",1749165874434,0.84027115,101790.0,101780.0,0.260726]
["bitfinex-derivatives","BTCF0:USTF0",1749165874631,0.43261922,101790.0,101780.0,0.622526]
["bitfinex-derivatives","BTCF0:USTF0",1749165874837,0.23621252,101790.0,101780.0,0.622526]
["bitfinex-derivatives","BTCF0:USTF0",1749165875027,0.11414741,101790.0,101780.0,0.622526]
["bitfinex-derivatives","BTCF0:USTF0",1749165875237,0.19655411,101790.0,101780.0,0.622526]
["bitfinex-derivatives","BTCF0:USTF0",1749165875536,0.19655411,101790.0,101780.0,0.621526]
["bitfinex-derivatives","BTCF0:USTF0",1749165875933,0.19655411,101790.0,101780.0,0.620526]
["bitfinex-derivatives","BTCF0:USTF0",1749165876233,0.31861922,101790.0,101780.0,0.620526]
["bitfinex-derivatives","BTCF0:USTF0",1749165876436,0.31861922,101790.0,101780.0,0.621526]
["bitfinex-derivatives","BTCF0:USTF0",1749165876739,0.12221252,101790.0,101780.0,0.79144304]
["bitfinex-derivatives","BTCF0:USTF0",1749165876933,0.09207795,101790.0,101780.0,0.98793904]
["bitfinex-derivatives","BTCF0:USTF0",1749165877141,0.09207795,101790.0,101780.0,2.48793904]
["bitfinex-derivatives","BTCF0:USTF0",1749165878430,0.00014741,101790.0,101780.0,2.48793904]
["bitfinex-derivatives","BTCF0:USTF0",1749165881536,0.00014741,101790.0,101780.0,2.319022]
["bitfinex-derivatives","BTCF0:USTF0",1749165881742,0.00014741,101790.0,101780.0,2.48793904]
["bitfinex-derivatives","BTCF0:USTF0",1749165887543,0.00014741,101790.0,101780.0,2.84873904]
["bitfinex-derivatives","BTCF0:USTF0",1749165887739,0.38366455,101800.0,101790.0,0.1964066]
["bitfinex-derivatives","BTCF0:USTF0",1749165887947,0.08907795,101800.0,101790.0,1.1261866]
["bitfinex-derivatives","BTCF0:USTF0",1749165888244,0.44777252,101830.0,101800.0,0.0490927]
["bitfinex-derivatives","BTCF0:USTF0",1749165888446,0.49617849,101830.0,101820.0,0.1963488]
["bitfinex-derivatives","BTCF0:USTF0",1749165888745,0.49617849,101830.0,101820.0,0.5571488]
["bitfinex-derivatives","BTCF0:USTF0",1749165888949,0.49617849,101830.0,101820.0,0.22800313]
["bitfinex-derivatives","BTCF0:USTF0",1749165889248,1.01133944,101830.0,101820.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749165889436,1.04433944,101830.0,101820.0,0.19660313]
["bitfinex-derivatives","BTCF0:USTF0",1749165890046,1.04533944,101830.0,101820.0,0.19660313]
["bitfinex-derivatives","BTCF0:USTF0",1749165890441,0.68453944,101830.0,101820.0,0.19660313]
["bitfinex-derivatives","BTCF0:USTF0",1749165890948,0.68453944,101830.0,101820.0,0.2062024]
["bitfinex-derivatives","BTCF0:USTF0",1749165891143,0.69900239,101830.0,101820.0,0.19660313]
["bitfinex-derivatives","BTCF0:USTF0",1749165891848,0.70000239,101830.0,101820.0,0.19660313]
["bitfinex-derivatives","BTCF0:USTF0",1749165896855,0.66700239,101830.0,101820.0,0.19660313]
["bitfinex-derivatives","BTCF0:USTF0",1749165897052,0.66700239,101830.0,101820.0,0.22910313]
["bitfinex-derivatives","BTCF0:USTF0",1749165897355,0.49817849,101830.0,101820.0,0.26240313]
["bitfinex-derivatives","BTCF0:USTF0",1749165897653,0.41889179,101830.0,101820.0,0.62320313]
["bitfinex-derivatives","BTCF0:USTF0",1749165898050,0.36980559,101830.0,101820.0,0.62320313]
["bitfinex-derivatives","BTCF0:USTF0",1749165898253,0.32070609,101830.0,101820.0,0.62320313]
["bitfinex-derivatives","BTCF0:USTF0",1749165900556,0.35390609,101830.0,101820.0,1.06046313]
["bitfinex-derivatives","BTCF0:USTF0",1749165900857,0.38690609,101830.0,101820.0,1.06046313]
["bitfinex-derivatives","BTCF0:USTF0",1749165901155,0.38690609,101830.0,101820.0,1.06066313]
["bitfinex-derivatives","BTCF0:USTF0",1749165903864,0.12437649,101830.0,101820.0,1.06066313]
["bitfinex-derivatives","BTCF0:USTF0",1749165904062,0.12437649,101830.0,101820.0,1.09176313]
["bitfinex-derivatives","BTCF0:USTF0",1749165904263,0.002,101830.0,101820.0,1.09176313]
["bitfinex-derivatives","BTCF0:USTF0",1749165904559,0.1983292,101830.0,101820.0,1.09176313]
["bitfinex-derivatives","BTCF0:USTF0",1749165904953,0.002,101830.0,101820.0,1.26058703]
["bitfinex-derivatives","BTCF0:USTF0",1749165905560,0.1983294,101830.0,101820.0,1.26058703]
["bitfinex-derivatives","BTCF0:USTF0",1749165905761,0.1973294,101830.0,101820.0,2.76358703]
["bitfinex-derivatives","BTCF0:USTF0",1749165906559,0.1973294,101830.0,101820.0,2.59116313]
["bitfinex-derivatives","BTCF0:USTF0",1749165906860,0.1963294,101830.0,101820.0,2.59416313]
["bitfinex-derivatives","BTCF0:USTF0",1749165907052,0.1963294,101830.0,101820.0,2.59616313]
["bitfinex-derivatives","BTCF0:USTF0",1749165907759,0.3651533,101830.0,101820.0,2.09510313]
["bitfinex-derivatives","BTCF0:USTF0",1749165908063,0.4280533,101830.0,101820.0,1.03292313]
["bitfinex-derivatives","BTCF0:USTF0",1749165908273,0.55035608,101830.0,101820.0,1.03284313]
["bitfinex-derivatives","BTCF0:USTF0",1749165908469,0.4585533,101830.0,101820.0,2.53264313]
["bitfinex-derivatives","BTCF0:USTF0",1749165908879,0.4585533,101830.0,101820.0,1.03284313]
["bitfinex-derivatives","BTCF0:USTF0",1749165909076,0.4585533,101830.0,101820.0,1.03264313]
["bitfinex-derivatives","BTCF0:USTF0",1749165909278,0.4585533,101830.0,101820.0,1.02964313]
["bitfinex-derivatives","BTCF0:USTF0",1749165909575,0.4585533,101830.0,101820.0,1.02984313]
["bitfinex-derivatives","BTCF0:USTF0",1749165909875,0.4585533,101830.0,101820.0,0.55960313]
["bitfinex-derivatives","BTCF0:USTF0",1749165910073,0.4585533,101830.0,101820.0,1.02748313]
["bitfinex-derivatives","BTCF0:USTF0",1749165910273,0.58092979,101830.0,101820.0,1.02948313]
["bitfinex-derivatives","BTCF0:USTF0",1749165910476,0.41210589,101830.0,101820.0,1.06128313]
["bitfinex-derivatives","BTCF0:USTF0",1749165910972,0.41210589,101830.0,101820.0,1.05928313]
["bitfinex-derivatives","BTCF0:USTF0",1749165911980,0.2897294,101830.0,101820.0,1.06028313]
["bitfinex-derivatives","BTCF0:USTF0",1749165912470,0.2897294,101830.0,101820.0,1.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1749165912669,0.2897294,101830.0,101820.0,1.09348313]
["bitfinex-derivatives","BTCF0:USTF0",1749165913076,0.1963294,101830.0,101820.0,1.09348313]
["bitfinex-derivatives","BTCF0:USTF0",1749165915283,0.35068294,101830.0,101820.0,1.09348313]
["bitfinex-derivatives","BTCF0:USTF0",1749165915676,0.47305943,101830.0,101820.0,1.09348313]
["bitfinex-derivatives","BTCF0:USTF0",1749165916682,0.50575943,101830.0,101820.0,1.09348313]
["bitfinex-derivatives","BTCF0:USTF0",1749165916881,0.50575943,101830.0,101820.0,1.09248313]
["bitfinex-derivatives","BTCF0:USTF0",1749165917182,0.50575943,101830.0,101820.0,1.09148313]
["bitfinex-derivatives","BTCF0:USTF0",1749165918986,0.35140589,101830.0,101820.0,1.10949359]
["bitfinex-derivatives","BTCF0:USTF0",1749165919187,0.50575943,101830.0,101820.0,1.10949359]
["bitfinex-derivatives","BTCF0:USTF0",1749165919477,0.47305943,101830.0,101820.0,1.10949359]
["bitfinex-derivatives","BTCF0:USTF0",1749165919683,0.11597852,101830.0,101820.0,1.10949359]
["bitfinex-derivatives","BTCF0:USTF0",1749165919885,0.11597852,101830.0,101820.0,1.26384713]
["bitfinex-derivatives","BTCF0:USTF0",1749165920281,0.29462911,101840.0,101830.0,0.1963294]
["bitfinex-derivatives","BTCF0:USTF0",1749165920482,0.29462911,101840.0,101830.0,0.73292663]
["bitfinex-derivatives","BTCF0:USTF0",1749165921289,0.44898265,101840.0,101830.0,0.73292663]
["bitfinex-derivatives","BTCF0:USTF0",1749165921586,0.44898265,101840.0,101830.0,0.73318096]
["bitfinex-derivatives","BTCF0:USTF0",1749165923376,0.29462911,101840.0,101830.0,0.73318096]
["bitfinex-derivatives","BTCF0:USTF0",1749165924887,0.29462911,101840.0,101830.0,2.23318096]
["bitfinex-derivatives","BTCF0:USTF0",1749165926585,0.19646941,101840.0,101830.0,2.23318096]
["bitfinex-derivatives","BTCF0:USTF0",1749165926984,0.00014741,101840.0,101830.0,2.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1749165927184,0.09205666,101840.0,101830.0,2.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1749165927392,0.09205666,101840.0,101830.0,2.23318096]
["bitfinex-derivatives","BTCF0:USTF0",1749165927580,0.28836676,101840.0,101830.0,2.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1749165928083,0.28836676,101840.0,101830.0,2.23318096]
["bitfinex-derivatives","BTCF0:USTF0",1749165928489,0.28836676,101840.0,101830.0,2.23418096]
["bitfinex-derivatives","BTCF0:USTF0",1749165929087,0.28836676,101840.0,101830.0,2.23518096]
["bitfinex-derivatives","BTCF0:USTF0",1749165929482,0.28836676,101840.0,101830.0,0.73518096]
["bitfinex-derivatives","BTCF0:USTF0",1749165929985,0.28836676,101840.0,101830.0,2.23518096]
["bitfinex-derivatives","BTCF0:USTF0",1749165932087,0.09205666,101840.0,101830.0,2.23518096]
["bitfinex-derivatives","BTCF0:USTF0",1749165932290,0.28836676,101840.0,101830.0,2.23518096]
["bitfinex-derivatives","BTCF0:USTF0",1749165933692,0.09205666,101840.0,101830.0,2.34962096]
["bitfinex-derivatives","BTCF0:USTF0",1749165933891,0.12105205,101860.0,101850.0,0.1962908]
["bitfinex-derivatives","BTCF0:USTF0",1749165934193,0.31732355,101860.0,101850.0,1.02574513]
["bitfinex-derivatives","BTCF0:USTF0",1749165934387,0.31732355,101860.0,101850.0,1.12054513]
["bitfinex-derivatives","BTCF0:USTF0",1749165934591,0.47167709,101860.0,101850.0,1.12054513]
["bitfinex-derivatives","BTCF0:USTF0",1749165935389,0.31732355,101860.0,101850.0,1.12054513]
["bitfinex-derivatives","BTCF0:USTF0",1749165935585,0.47167709,101860.0,101850.0,1.12054513]
["bitfinex-derivatives","BTCF0:USTF0",1749165936796,0.31732355,101860.0,101850.0,1.12054513]
["bitfinex-derivatives","BTCF0:USTF0",1749165937584,0.1962715,101860.0,101850.0,1.12054513]
["bitfinex-derivatives","BTCF0:USTF0",1749165937785,0.1962715,101860.0,101850.0,1.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1749165938992,0.35062504,101860.0,101850.0,1.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1749165939193,0.35062504,101860.0,101850.0,1.13053242]
["bitfinex-derivatives","BTCF0:USTF0",1749165940097,0.35062504,101860.0,101850.0,1.13109242]
["bitfinex-derivatives","BTCF0:USTF0",1749165940296,0.35062504,101860.0,101850.0,1.13113242]
["bitfinex-derivatives","BTCF0:USTF0",1749165940495,0.71142504,101860.0,101850.0,0.50139433]
["bitfinex-derivatives","BTCF0:USTF0",1749165940693,0.80592504,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749165940995,0.80592504,101860.0,101850.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749165941595,0.92032504,101860.0,101850.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749165941795,1.27103858,101860.0,101850.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749165941995,1.89290113,101860.0,101850.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749165942300,0.61176133,101860.0,101850.0,0.1962908]
["bitfinex-derivatives","BTCF0:USTF0",1749165942500,0.00014741,101870.0,101860.0,0.1962715]
["bitfinex-derivatives","BTCF0:USTF0",1749165942795,0.00014741,101870.0,101860.0,0.77682504]
["bitfinex-derivatives","BTCF0:USTF0",1749165942796,0.19639971,101870.0,101860.0,0.77682504]
["bitfinex-derivatives","BTCF0:USTF0",1749165942989,0.00014741,101870.0,101860.0,1.13565338]
["bitfinex-derivatives","BTCF0:USTF0",1749165943392,0.00014741,101870.0,101860.0,0.74081526]
["bitfinex-derivatives","BTCF0:USTF0",1749165943598,0.00014741,101870.0,101860.0,1.21297526]
["bitfinex-derivatives","BTCF0:USTF0",1749165943797,0.00014741,101870.0,101860.0,1.3673288]
["bitfinex-derivatives","BTCF0:USTF0",1749165944001,0.00014741,101870.0,101860.0,1.3671288]
["bitfinex-derivatives","BTCF0:USTF0",1749165944297,0.19639961,101870.0,101860.0,1.3673288]
["bitfinex-derivatives","BTCF0:USTF0",1749165944498,0.00014741,101870.0,101860.0,1.3673288]
["bitfinex-derivatives","BTCF0:USTF0",1749165945103,0.00114741,101870.0,101860.0,1.3673288]
["bitfinex-derivatives","BTCF0:USTF0",1749165945292,0.00114741,101870.0,101860.0,1.21297526]
["bitfinex-derivatives","BTCF0:USTF0",1749165945601,0.00014741,101870.0,101860.0,1.21297526]
["bitfinex-derivatives","BTCF0:USTF0",1749165946098,0.19639961,101870.0,101860.0,0.74081526]
["bitfinex-derivatives","BTCF0:USTF0",1749165946395,0.19639961,101870.0,101860.0,1.33021526]
["bitfinex-derivatives","BTCF0:USTF0",1749165946599,0.00014741,101870.0,101860.0,1.21873526]
["bitfinex-derivatives","BTCF0:USTF0",1749165947200,0.00014741,101870.0,101860.0,1.38739515]
["bitfinex-derivatives","BTCF0:USTF0",1749165947700,0.00014741,101870.0,101860.0,0.91547515]
["bitfinex-derivatives","BTCF0:USTF0",1749165947897,0.19639971,101870.0,101860.0,1.33345526]
["bitfinex-derivatives","BTCF0:USTF0",1749165948702,0.19639971,101870.0,101860.0,1.21905526]
["bitfinex-derivatives","BTCF0:USTF0",1749165949805,0.2114869,101880.0,101860.0,1.21905526]
["bitfinex-derivatives","BTCF0:USTF0",1749165949806,0.2114869,101880.0,101860.0,1.36624986]
["bitfinex-derivatives","BTCF0:USTF0",1749165950004,0.4077192,101880.0,101870.0,0.5875516]
["bitfinex-derivatives","BTCF0:USTF0",1749165950396,0.60907909,101880.0,101870.0,0.5570516]
["bitfinex-derivatives","BTCF0:USTF0",1749165950592,0.60907909,101880.0,101870.0,2.5288516]
["bitfinex-derivatives","BTCF0:USTF0",1749165950797,0.60907909,101880.0,101870.0,2.5290516]
["bitfinex-derivatives","BTCF0:USTF0",1749165950996,1.09221242,101880.0,101870.0,2.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1749165951195,0.60907909,101880.0,101870.0,2.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1749165951400,0.73141242,101880.0,101870.0,2.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1749165952105,0.96987909,101880.0,101870.0,2.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1749165952501,1.09221242,101880.0,101870.0,1.6964516]
["bitfinex-derivatives","BTCF0:USTF0",1749165952700,1.40293242,101880.0,101870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749165953004,0.1962522,101870.0,101860.0,0.87427128]
["bitfinex-derivatives","BTCF0:USTF0",1749165953201,0.2607522,101870.0,101860.0,0.87427128]
["bitfinex-derivatives","BTCF0:USTF0",1749165954008,0.42941209,101870.0,101860.0,0.87427128]
["bitfinex-derivatives","BTCF0:USTF0",1749165954411,0.42941209,101870.0,101860.0,0.87448561]
["bitfinex-derivatives","BTCF0:USTF0",1749165955502,0.42941209,101870.0,101860.0,0.87468561]
["bitfinex-derivatives","BTCF0:USTF0",1749165956406,0.42941209,101870.0,101860.0,0.40288561]
["bitfinex-derivatives","BTCF0:USTF0",1749165956607,0.42941209,101870.0,101860.0,1.23552561]
["bitfinex-derivatives","BTCF0:USTF0",1749165956913,0.42941209,101870.0,101860.0,1.23544561]
["bitfinex-derivatives","BTCF0:USTF0",1749165957809,0.42941209,101870.0,101860.0,0.87464561]
["bitfinex-derivatives","BTCF0:USTF0",1749165958905,0.55174542,101870.0,101860.0,0.87464561]
["bitfinex-derivatives","BTCF0:USTF0",1749165959808,0.55174542,101870.0,101860.0,0.87564561]
["bitfinex-derivatives","BTCF0:USTF0",1749165960196,0.55174542,101870.0,101860.0,0.87664561]
["bitfinex-derivatives","BTCF0:USTF0",1749165960403,0.55174542,101870.0,101860.0,0.87564561]
["bitfinex-derivatives","BTCF0:USTF0",1749165960605,0.42941209,101870.0,101860.0,0.87564561]
["bitfinex-derivatives","BTCF0:USTF0",1749165961102,0.42941209,101870.0,101860.0,0.90624561]
["bitfinex-derivatives","BTCF0:USTF0",1749165961512,0.31858553,101870.0,101860.0,0.90624561]
["bitfinex-derivatives","BTCF0:USTF0",1749165962008,0.89190613,101880.0,101870.0,0.1962522]
["bitfinex-derivatives","BTCF0:USTF0",1749165962310,0.53110613,101880.0,101870.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1749165962905,0.12233333,101880.0,101870.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1749165963209,0.196233,101880.0,101870.0,0.6537522]
["bitfinex-derivatives","BTCF0:USTF0",1749165963409,0.197233,101880.0,101870.0,0.6537522]
["bitfinex-derivatives","BTCF0:USTF0",1749165963801,0.198233,101880.0,101870.0,0.6537522]
["bitfinex-derivatives","BTCF0:USTF0",1749165964002,0.197233,101880.0,101870.0,0.6537522]
["bitfinex-derivatives","BTCF0:USTF0",1749165964703,0.196233,101880.0,101870.0,0.6547522]
["bitfinex-derivatives","BTCF0:USTF0",1749165965104,0.1962716,101860.0,101850.0,0.00991291]
["bitfinex-derivatives","BTCF0:USTF0",1749165965299,1.10488289,101860.0,101840.0,0.19399911]
["bitfinex-derivatives","BTCF0:USTF0",1749165965504,0.84813807,101850.0,101840.0,0.29177544]
["bitfinex-derivatives","BTCF0:USTF0",1749165965704,0.84813807,101850.0,101840.0,0.76541544]
["bitfinex-derivatives","BTCF0:USTF0",1749165965900,0.72575069,101850.0,101840.0,0.76545544]
["bitfinex-derivatives","BTCF0:USTF0",1749165966102,0.84813807,101850.0,101840.0,0.76545544]
["bitfinex-derivatives","BTCF0:USTF0",1749165966504,0.84813807,101850.0,101840.0,0.76529544]
["bitfinex-derivatives","BTCF0:USTF0",1749165967508,0.67947818,101850.0,101840.0,0.76529544]
["bitfinex-derivatives","BTCF0:USTF0",1749165967815,0.84813807,101850.0,101840.0,0.76529544]
["bitfinex-derivatives","BTCF0:USTF0",1749165968006,0.67947818,101850.0,101840.0,0.76529544]
["bitfinex-derivatives","BTCF0:USTF0",1749165968201,0.5580907,101850.0,101840.0,0.76529544]
["bitfinex-derivatives","BTCF0:USTF0",1749165968405,0.81849393,101850.0,101840.0,0.76529544]
["bitfinex-derivatives","BTCF0:USTF0",1749165968810,0.64983404,101850.0,101840.0,0.76529544]
["bitfinex-derivatives","BTCF0:USTF0",1749165970110,0.64983404,101850.0,101840.0,0.76629544]
["bitfinex-derivatives","BTCF0:USTF0",1749165970516,0.64883404,101850.0,101840.0,0.76729544]
["bitfinex-derivatives","BTCF0:USTF0",1749165974918,0.09174334,101850.0,101840.0,0.76729544]
["bitfinex-derivatives","BTCF0:USTF0",1749165975318,0.95042569,101860.0,101850.0,0.1962908]
["bitfinex-derivatives","BTCF0:USTF0",1749165975513,0.95004362,101860.0,101850.0,0.2563908]
["bitfinex-derivatives","BTCF0:USTF0",1749165976418,0.85830028,101860.0,101850.0,0.2563908]
["bitfinex-derivatives","BTCF0:USTF0",1749165977219,0.87276512,101860.0,101850.0,0.2563908]
["bitfinex-derivatives","BTCF0:USTF0",1749165978120,0.87376512,101860.0,101850.0,0.2563908]
["bitfinex-derivatives","BTCF0:USTF0",1749165979719,0.60691004,101860.0,101850.0,0.2563908]
["bitfinex-derivatives","BTCF0:USTF0",1749165982918,0.72929742,101860.0,101850.0,0.2563908]
["bitfinex-derivatives","BTCF0:USTF0",1749165984820,0.72929742,101860.0,101850.0,0.2263908]
["bitfinex-derivatives","BTCF0:USTF0",1749165985021,0.72829742,101860.0,101850.0,0.2273908]
["bitfinex-derivatives","BTCF0:USTF0",1749165985221,0.72829742,101860.0,101850.0,0.2283908]
["bitfinex-derivatives","BTCF0:USTF0",1749165986226,0.8970112,101860.0,101850.0,0.6983108]
["bitfinex-derivatives","BTCF0:USTF0",1749165986415,0.9290112,101860.0,101850.0,0.6982708]
["bitfinex-derivatives","BTCF0:USTF0",1749165986617,0.83732382,101860.0,101850.0,0.6982708]
["bitfinex-derivatives","BTCF0:USTF0",1749165986819,0.86862382,101860.0,101850.0,0.6984708]
["bitfinex-derivatives","BTCF0:USTF0",1749165987220,0.86862382,101860.0,101850.0,0.6982708]
["bitfinex-derivatives","BTCF0:USTF0",1749165987421,0.86862382,101860.0,101850.0,0.6984708]
["bitfinex-derivatives","BTCF0:USTF0",1749165988021,0.9910112,101860.0,101850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749165988223,0.9910112,101860.0,101850.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1749165988420,0.82229742,101860.0,101850.0,0.6668908]
["bitfinex-derivatives","BTCF0:USTF0",1749165988624,0.9910112,101860.0,101850.0,0.6668908]
["bitfinex-derivatives","BTCF0:USTF0",1749165988822,0.9910112,101860.0,101850.0,0.6658908]
["bitfinex-derivatives","BTCF0:USTF0",1749165989025,0.9920112,101860.0,101850.0,0.6980908]
["bitfinex-derivatives","BTCF0:USTF0",1749165989226,0.9920112,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165990028,0.9300112,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165990529,0.8980112,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165993033,0.72929742,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165993329,0.8980112,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165993530,0.36156534,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165993734,0.00114741,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165994028,0.00114741,101860.0,101850.0,1.0590908]
["bitfinex-derivatives","BTCF0:USTF0",1749165994029,0.09303542,101860.0,101850.0,1.0590908]
["bitfinex-derivatives","BTCF0:USTF0",1749165994333,0.09303542,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165994634,0.45383542,101860.0,101850.0,0.6982908]
["bitfinex-derivatives","BTCF0:USTF0",1749165995023,0.45383542,101860.0,101850.0,0.7305908]
["bitfinex-derivatives","BTCF0:USTF0",1749165995223,0.09303542,101860.0,101850.0,0.7305908]
["bitfinex-derivatives","BTCF0:USTF0",1749165995419,0.09203542,101860.0,101850.0,0.7315908]
["bitfinex-derivatives","BTCF0:USTF0",1749165995832,0.09203542,101860.0,101850.0,0.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1749165997432,0.45283542,101860.0,101850.0,0.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1749165998322,0.09203542,101860.0,101850.0,0.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1749165998728,0.28830672,101860.0,101850.0,0.7325908]
["bitfinex-derivatives","BTCF0:USTF0",1749165999023,0.4570205,101860.0,101850.0,0.7370308]
["bitfinex-derivatives","BTCF0:USTF0",1749165999229,0.38110491,101860.0,101850.0,0.2306908]
["bitfinex-derivatives","BTCF0:USTF0",1749165999434,0.56569229,101860.0,101850.0,0.7050908]
["bitfinex-derivatives","BTCF0:USTF0",1749165999734,0.92649229,101860.0,101850.0,0.7050908]
["bitfinex-derivatives","BTCF0:USTF0",1749165999933,0.92649229,101860.0,101850.0,0.7052908]
["bitfinex-derivatives","BTCF0:USTF0",1749166000630,0.92649229,101860.0,101850.0,0.7050908]
["bitfinex-derivatives","BTCF0:USTF0",1749166000833,0.92649229,101860.0,101850.0,0.6728908]
["bitfinex-derivatives","BTCF0:USTF0",1749166001025,0.92649229,101860.0,101850.0,0.6730908]
["bitfinex-derivatives","BTCF0:USTF0",1749166001227,0.92649229,101860.0,101850.0,0.6720908]
["bitfinex-derivatives","BTCF0:USTF0",1749166002934,0.92649229,101860.0,101850.0,0.6710908]
["bitfinex-derivatives","BTCF0:USTF0",1749166003129,0.92749229,101860.0,101850.0,0.6710908]
["bitfinex-derivatives","BTCF0:USTF0",1749166004538,0.92749229,101860.0,101850.0,0.6697708]
["bitfinex-derivatives","BTCF0:USTF0",1749166005338,0.92749229,101860.0,101850.0,0.7026708]
["bitfinex-derivatives","BTCF0:USTF0",1749166006041,0.74170609,101860.0,101850.0,0.7026708]
["bitfinex-derivatives","BTCF0:USTF0",1749166006240,0.89599229,101860.0,101850.0,0.7334708]
["bitfinex-derivatives","BTCF0:USTF0",1749166006836,0.71100609,101860.0,101850.0,0.7334708]
["bitfinex-derivatives","BTCF0:USTF0",1749166007042,0.86529229,101860.0,101850.0,0.7334708]
["bitfinex-derivatives","BTCF0:USTF0",1749166007543,0.86529229,101860.0,101850.0,0.7339508]
["bitfinex-derivatives","BTCF0:USTF0",1749166010155,0.68060609,101860.0,101850.0,0.7339508]
["bitfinex-derivatives","BTCF0:USTF0",1749166010355,0.83489229,101860.0,101850.0,0.7339508]
["bitfinex-derivatives","BTCF0:USTF0",1749166011756,0.68060609,101860.0,101850.0,0.7339508]
["bitfinex-derivatives","BTCF0:USTF0",1749166011958,0.83489229,101860.0,101850.0,0.7339508]
["bitfinex-derivatives","BTCF0:USTF0",1749166013158,0.83489229,101860.0,101850.0,0.7021108]
["bitfinex-derivatives","BTCF0:USTF0",1749166013353,0.89679229,101860.0,101850.0,0.2293908]
["bitfinex-derivatives","BTCF0:USTF0",1749166013559,0.89679229,101860.0,101850.0,0.7020308]
["bitfinex-derivatives","BTCF0:USTF0",1749166015355,0.89679229,101860.0,101850.0,0.7328308]
["bitfinex-derivatives","BTCF0:USTF0",1749166015859,0.89679229,101860.0,101850.0,0.7322308]
["bitfinex-derivatives","BTCF0:USTF0",1749166017260,0.86659229,101860.0,101850.0,0.7322308]
["bitfinex-derivatives","BTCF0:USTF0",1749166017458,0.95281229,101860.0,101850.0,0.7322308]
["bitfinex-derivatives","BTCF0:USTF0",1749166020057,0.68060609,101860.0,101850.0,0.7322308]
["bitfinex-derivatives","BTCF0:USTF0",1749166020262,0.95281229,101860.0,101850.0,0.7322308]
["bitfinex-derivatives","BTCF0:USTF0",1749166021162,0.79852609,101860.0,101850.0,0.1964908]
["bitfinex-derivatives","BTCF0:USTF0",1749166021364,0.98521229,101860.0,101850.0,0.6682508]
["bitfinex-derivatives","BTCF0:USTF0",1749166021561,0.98521229,101860.0,101850.0,0.6993508]
["bitfinex-derivatives","BTCF0:USTF0",1749166021761,0.98521229,101860.0,101850.0,0.6995508]
["bitfinex-derivatives","BTCF0:USTF0",1749166022062,0.98521229,101860.0,101850.0,0.7326508]
["bitfinex-derivatives","BTCF0:USTF0",1749166023663,0.95281229,101860.0,101850.0,0.7326508]
["bitfinex-derivatives","BTCF0:USTF0",1749166026461,0.95281229,101860.0,101850.0,0.2608908]
["bitfinex-derivatives","BTCF0:USTF0",1749166026664,0.95307728,101860.0,101850.0,0.7317708]
["bitfinex-derivatives","BTCF0:USTF0",1749166027167,0.86302491,101860.0,101850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749166027362,1.24627111,101860.0,101850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166027567,0.1963099,101840.0,101830.0,0.949744]
["bitfinex-derivatives","BTCF0:USTF0",1749166027861,0.94981557,101840.0,101830.0,0.949744]
["bitfinex-derivatives","BTCF0:USTF0",1749166028462,0.94981557,101840.0,101830.0,0.949944]
["bitfinex-derivatives","BTCF0:USTF0",1749166028859,0.58901557,101840.0,101830.0,0.949944]
["bitfinex-derivatives","BTCF0:USTF0",1749166029063,0.94981557,101840.0,101830.0,0.949944]
["bitfinex-derivatives","BTCF0:USTF0",1749166029264,0.48345947,101840.0,101830.0,0.949944]
["bitfinex-derivatives","BTCF0:USTF0",1749166029569,0.83405557,101840.0,101830.0,0.950944]
["bitfinex-derivatives","BTCF0:USTF0",1749166030364,0.7113961,101840.0,101830.0,0.949944]
["bitfinex-derivatives","BTCF0:USTF0",1749166031665,0.7113961,101840.0,101830.0,0.949744]
["bitfinex-derivatives","BTCF0:USTF0",1749166032168,0.7113961,101840.0,101830.0,0.479344]
["bitfinex-derivatives","BTCF0:USTF0",1749166032370,0.7113961,101840.0,101830.0,0.949744]
["bitfinex-derivatives","BTCF0:USTF0",1749166032571,0.83405557,101840.0,101830.0,0.949744]
["bitfinex-derivatives","BTCF0:USTF0",1749166033072,0.83405557,101840.0,101830.0,0.950744]
["bitfinex-derivatives","BTCF0:USTF0",1749166033476,0.83405557,101840.0,101830.0,0.951744]
["bitfinex-derivatives","BTCF0:USTF0",1749166033772,0.83405557,101840.0,101830.0,0.94178015]
["bitfinex-derivatives","BTCF0:USTF0",1749166033959,0.67976937,101840.0,101830.0,0.94178015]
["bitfinex-derivatives","BTCF0:USTF0",1749166034159,0.83405557,101840.0,101830.0,0.94158015]
["bitfinex-derivatives","BTCF0:USTF0",1749166035661,0.83405557,101840.0,101830.0,0.47138015]
["bitfinex-derivatives","BTCF0:USTF0",1749166035662,0.7113961,101840.0,101830.0,0.47138015]
["bitfinex-derivatives","BTCF0:USTF0",1749166035863,0.83405557,101840.0,101830.0,0.17689915]
["bitfinex-derivatives","BTCF0:USTF0",1749166036067,0.83405557,101840.0,101830.0,0.11429915]
["bitfinex-derivatives","BTCF0:USTF0",1749166036276,0.92665557,101840.0,101830.0,0.31062825]
["bitfinex-derivatives","BTCF0:USTF0",1749166036474,0.92665557,101840.0,101830.0,0.31042825]
["bitfinex-derivatives","BTCF0:USTF0",1749166036662,0.92665557,101840.0,101830.0,0.11409915]
["bitfinex-derivatives","BTCF0:USTF0",1749166036866,0.92665557,101840.0,101830.0,0.08189915]
["bitfinex-derivatives","BTCF0:USTF0",1749166037174,0.92665557,101840.0,101830.0,0.08169915]
["bitfinex-derivatives","BTCF0:USTF0",1749166037374,0.92665557,101840.0,101830.0,0.08089915]
["bitfinex-derivatives","BTCF0:USTF0",1749166037673,0.92665557,101840.0,101830.0,0.07989915]
["bitfinex-derivatives","BTCF0:USTF0",1749166039974,0.77236937,101840.0,101830.0,0.27622825]
["bitfinex-derivatives","BTCF0:USTF0",1749166040170,0.92765557,101840.0,101830.0,0.27622825]
["bitfinex-derivatives","BTCF0:USTF0",1749166040372,0.92765557,101840.0,101830.0,0.30892825]
["bitfinex-derivatives","BTCF0:USTF0",1749166041066,0.89555557,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166041265,0.83505557,101840.0,101830.0,0.34022825]
["bitfinex-derivatives","BTCF0:USTF0",1749166041465,0.95085557,101840.0,101830.0,0.34022825]
["bitfinex-derivatives","BTCF0:USTF0",1749166042873,0.94985557,101840.0,101830.0,0.34022825]
["bitfinex-derivatives","BTCF0:USTF0",1749166043566,0.94985557,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166045277,0.8271961,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166045874,0.94985557,101840.0,101830.0,0.14289915]
["bitfinex-derivatives","BTCF0:USTF0",1749166046179,0.94985557,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166046378,0.98175557,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166046571,0.98175557,101840.0,101830.0,0.33902825]
["bitfinex-derivatives","BTCF0:USTF0",1749166046880,0.98175557,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166049477,0.94985557,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166059886,0.73478144,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166060072,0.93109134,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166060278,0.77680514,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166060478,0.93109134,101840.0,101830.0,0.33922825]
["bitfinex-derivatives","BTCF0:USTF0",1749166061682,0.93109134,101840.0,101830.0,0.85431445]
["bitfinex-derivatives","BTCF0:USTF0",1749166061683,0.12265947,101840.0,101830.0,0.85431445]
["bitfinex-derivatives","BTCF0:USTF0",1749166061884,0.12265947,101850.0,101830.0,1.00162335]
["bitfinex-derivatives","BTCF0:USTF0",1749166062088,0.12265947,101850.0,101840.0,0.7027698]
["bitfinex-derivatives","BTCF0:USTF0",1749166062587,0.31895007,101850.0,101840.0,0.7027698]
["bitfinex-derivatives","BTCF0:USTF0",1749166062985,0.31895007,101850.0,101840.0,0.857056]
["bitfinex-derivatives","BTCF0:USTF0",1749166063391,0.1962906,101850.0,101840.0,0.7027698]
["bitfinex-derivatives","BTCF0:USTF0",1749166063587,0.88323828,101860.0,101850.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1749166063794,0.88323828,101860.0,101850.0,0.2273906]
["bitfinex-derivatives","BTCF0:USTF0",1749166065083,0.88423828,101860.0,101850.0,0.2912906]
["bitfinex-derivatives","BTCF0:USTF0",1749166065485,0.52343828,101860.0,101850.0,0.6520906]
["bitfinex-derivatives","BTCF0:USTF0",1749166065695,0.88623828,101860.0,101850.0,0.2912906]
["bitfinex-derivatives","BTCF0:USTF0",1749166067493,0.76357881,101860.0,101850.0,0.2912906]
["bitfinex-derivatives","BTCF0:USTF0",1749166067694,0.68288368,101860.0,101850.0,0.30895916]
["bitfinex-derivatives","BTCF0:USTF0",1749166067894,0.56022421,101860.0,101850.0,0.30895916]
["bitfinex-derivatives","BTCF0:USTF0",1749166068291,0.71451041,101860.0,101850.0,0.30895916]
["bitfinex-derivatives","BTCF0:USTF0",1749166068894,0.71251041,101860.0,101850.0,0.30895916]
["bitfinex-derivatives","BTCF0:USTF0",1749166069602,0.55821871,101860.0,101850.0,0.30895916]
["bitfinex-derivatives","BTCF0:USTF0",1749166070405,0.55721871,101860.0,101850.0,0.30895916]
["bitfinex-derivatives","BTCF0:USTF0",1749166071497,0.19641871,101860.0,101850.0,0.30895916]
["bitfinex-derivatives","BTCF0:USTF0",1749166074696,0.00014741,101860.0,101850.0,0.30895916]
["bitfinex-derivatives","BTCF0:USTF0",1749166075999,0.00014741,101860.0,101850.0,0.46324536]
["bitfinex-derivatives","BTCF0:USTF0",1749166077295,0.00014741,101860.0,101850.0,0.82404536]
["bitfinex-derivatives","BTCF0:USTF0",1749166078898,0.00014741,101860.0,101850.0,0.66975916]
["bitfinex-derivatives","BTCF0:USTF0",1749166080395,0.00014741,101860.0,101850.0,0.67075916]
["bitfinex-derivatives","BTCF0:USTF0",1749166080990,0.00014741,101860.0,101850.0,0.67175916]
["bitfinex-derivatives","BTCF0:USTF0",1749166084398,0.35070491,101860.0,101850.0,0.31095916]
["bitfinex-derivatives","BTCF0:USTF0",1749166084596,0.00014741,101860.0,101850.0,0.74943916]
["bitfinex-derivatives","BTCF0:USTF0",1749166084897,0.00014741,101860.0,101850.0,1.11023916]
["bitfinex-derivatives","BTCF0:USTF0",1749166085199,0.15443361,101860.0,101850.0,1.11023916]
["bitfinex-derivatives","BTCF0:USTF0",1749166085403,0.00014741,101860.0,101850.0,1.11023916]
["bitfinex-derivatives","BTCF0:USTF0",1749166089098,0.00014741,101860.0,101850.0,1.26452536]
["bitfinex-derivatives","BTCF0:USTF0",1749166089400,0.00014741,101860.0,101850.0,1.37956536]
["bitfinex-derivatives","BTCF0:USTF0",1749166089599,0.0916647,101870.0,101860.0,0.1962713]
["bitfinex-derivatives","BTCF0:USTF0",1749166089802,0.0916647,101870.0,101860.0,0.4475575]
["bitfinex-derivatives","BTCF0:USTF0",1749166090105,0.0916647,101870.0,101860.0,1.7932713]
["bitfinex-derivatives","BTCF0:USTF0",1749166090499,0.4422029,101870.0,101860.0,0.2932713]
["bitfinex-derivatives","BTCF0:USTF0",1749166091097,0.44215146,101870.0,101860.0,0.2932713]
["bitfinex-derivatives","BTCF0:USTF0",1749166091298,0.28786526,101870.0,101860.0,0.2932713]
["bitfinex-derivatives","BTCF0:USTF0",1749166091502,0.28786526,101870.0,101860.0,0.2610713]
["bitfinex-derivatives","BTCF0:USTF0",1749166092100,0.09161326,101870.0,101860.0,0.2610713]
["bitfinex-derivatives","BTCF0:USTF0",1749166093000,0.09161326,101870.0,101860.0,0.7301913]
["bitfinex-derivatives","BTCF0:USTF0",1749166098512,0.09161326,101870.0,101860.0,0.7290313]
["bitfinex-derivatives","BTCF0:USTF0",1749166100514,0.09161326,101870.0,101860.0,0.2610713]
["bitfinex-derivatives","BTCF0:USTF0",1749166100810,0.09161326,101870.0,101860.0,0.7285913]
["bitfinex-derivatives","BTCF0:USTF0",1749166102599,0.09161326,101870.0,101860.0,1.2436775]
["bitfinex-derivatives","BTCF0:USTF0",1749166102811,0.93109771,101900.0,101890.0,0.1962135]
["bitfinex-derivatives","BTCF0:USTF0",1749166103112,0.99526699,101900.0,101890.0,0.65404198]
["bitfinex-derivatives","BTCF0:USTF0",1749166103411,0.58541509,101900.0,101890.0,0.65404198]
["bitfinex-derivatives","BTCF0:USTF0",1749166103605,0.53636379,101900.0,101890.0,0.76489551]
["bitfinex-derivatives","BTCF0:USTF0",1749166103803,0.53634729,101900.0,101890.0,0.76489551]
["bitfinex-derivatives","BTCF0:USTF0",1749166104008,0.53634729,101900.0,101890.0,0.68554198]
["bitfinex-derivatives","BTCF0:USTF0",1749166104504,0.4137804,101900.0,101890.0,0.69532557]
["bitfinex-derivatives","BTCF0:USTF0",1749166105712,0.0633,101900.0,101890.0,0.69532557]
["bitfinex-derivatives","BTCF0:USTF0",1749166105912,0.2594943,101900.0,101890.0,0.72622557]
["bitfinex-derivatives","BTCF0:USTF0",1749166106615,0.0633,101900.0,101890.0,0.72622557]
["bitfinex-derivatives","BTCF0:USTF0",1749166107212,0.2594943,101900.0,101890.0,0.72622557]
["bitfinex-derivatives","BTCF0:USTF0",1749166108411,0.4137805,101900.0,101890.0,0.72622557]
["bitfinex-derivatives","BTCF0:USTF0",1749166108610,0.7745805,101900.0,101890.0,0.66306557]
["bitfinex-derivatives","BTCF0:USTF0",1749166108911,0.8065805,101900.0,101890.0,0.74045569]
["bitfinex-derivatives","BTCF0:USTF0",1749166109408,0.8065805,101900.0,101890.0,0.74065569]
["bitfinex-derivatives","BTCF0:USTF0",1749166111121,0.8065805,101900.0,101890.0,0.27409569]
["bitfinex-derivatives","BTCF0:USTF0",1749166111416,0.8065805,101900.0,101890.0,0.74045569]
["bitfinex-derivatives","BTCF0:USTF0",1749166112712,0.8065805,101900.0,101890.0,0.27409569]
["bitfinex-derivatives","BTCF0:USTF0",1749166112910,0.8065805,101900.0,101890.0,0.07767012]
["bitfinex-derivatives","BTCF0:USTF0",1749166113110,0.1962135,101890.0,101880.0,0.24543371]
["bitfinex-derivatives","BTCF0:USTF0",1749166113310,0.7753997,101890.0,101880.0,0.71179371]
["bitfinex-derivatives","BTCF0:USTF0",1749166113506,0.7753997,101890.0,101880.0,0.24543371]
["bitfinex-derivatives","BTCF0:USTF0",1749166113712,0.7753997,101890.0,101880.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166113922,0.6211135,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166114115,0.7753997,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166114315,0.7753997,101890.0,101880.0,0.19638021]
["bitfinex-derivatives","BTCF0:USTF0",1749166114511,0.7763997,101890.0,101880.0,0.19638021]
["bitfinex-derivatives","BTCF0:USTF0",1749166115028,0.7763997,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166115716,0.7783997,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166115917,0.6241135,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166116112,0.7783997,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166116314,0.6241135,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166116509,0.7783997,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166117413,0.6241135,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166117613,0.7783997,101890.0,101880.0,0.19658021]
["bitfinex-derivatives","BTCF0:USTF0",1749166118619,0.1962713,101860.0,101850.0,0.36115986]
["bitfinex-derivatives","BTCF0:USTF0",1749166118922,0.7113575,101860.0,101850.0,0.40122652]
["bitfinex-derivatives","BTCF0:USTF0",1749166119113,0.7113575,101860.0,101850.0,0.43122652]
["bitfinex-derivatives","BTCF0:USTF0",1749166119114,0.5872713,101860.0,101850.0,0.43122652]
["bitfinex-derivatives","BTCF0:USTF0",1749166119313,0.7415575,101860.0,101850.0,0.43122652]
["bitfinex-derivatives","BTCF0:USTF0",1749166120121,0.7415575,101860.0,101850.0,0.43422652]
["bitfinex-derivatives","BTCF0:USTF0",1749166120322,0.7415575,101860.0,101850.0,0.90130652]
["bitfinex-derivatives","BTCF0:USTF0",1749166120824,0.7415575,101860.0,101850.0,0.43422652]
["bitfinex-derivatives","BTCF0:USTF0",1749166121122,0.7415575,101860.0,101850.0,0.90118652]
["bitfinex-derivatives","BTCF0:USTF0",1749166121315,0.7415575,101860.0,101850.0,0.90018652]
["bitfinex-derivatives","BTCF0:USTF0",1749166121517,0.5872713,101860.0,101850.0,0.90018652]
["bitfinex-derivatives","BTCF0:USTF0",1749166121716,0.7415575,101860.0,101850.0,0.90018652]
["bitfinex-derivatives","BTCF0:USTF0",1749166121919,0.84053301,101870.0,101860.0,0.1962713]
["bitfinex-derivatives","BTCF0:USTF0",1749166122114,0.92140011,101870.0,101860.0,0.2270713]
["bitfinex-derivatives","BTCF0:USTF0",1749166122718,1.01309245,101870.0,101860.0,0.2270713]
["bitfinex-derivatives","BTCF0:USTF0",1749166123225,1.01509245,101870.0,101860.0,0.2270713]
["bitfinex-derivatives","BTCF0:USTF0",1749166123415,1.01609245,101870.0,101860.0,0.2270713]
["bitfinex-derivatives","BTCF0:USTF0",1749166124915,0.45563975,101870.0,101860.0,0.2270713]
["bitfinex-derivatives","BTCF0:USTF0",1749166125115,0.09483975,101870.0,101860.0,0.8061575]
["bitfinex-derivatives","BTCF0:USTF0",1749166125315,0.00314741,101870.0,101860.0,0.8061575]
["bitfinex-derivatives","BTCF0:USTF0",1749166125626,0.19939941,101870.0,101860.0,0.8061575]
["bitfinex-derivatives","BTCF0:USTF0",1749166125820,0.00314741,101870.0,101860.0,0.6518713]
["bitfinex-derivatives","BTCF0:USTF0",1749166126628,0.19839941,101870.0,101860.0,0.6518713]
["bitfinex-derivatives","BTCF0:USTF0",1749166128223,0.19639941,101870.0,101860.0,0.6518713]
["bitfinex-derivatives","BTCF0:USTF0",1749166133929,0.35068561,101870.0,101860.0,1.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1749166134124,0.1542862,101870.0,101860.0,1.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1749166134328,0.3505382,101870.0,101860.0,0.5570713]
["bitfinex-derivatives","BTCF0:USTF0",1749166134521,0.1962713,101860.0,101850.0,0.20633683]
["bitfinex-derivatives","BTCF0:USTF0",1749166134831,0.83595748,101860.0,101850.0,0.20633683]
["bitfinex-derivatives","BTCF0:USTF0",1749166135036,0.83595748,101860.0,101850.0,0.23653683]
["bitfinex-derivatives","BTCF0:USTF0",1749166135424,0.68167128,101860.0,101850.0,0.23653683]
["bitfinex-derivatives","BTCF0:USTF0",1749166135625,0.83595748,101860.0,101850.0,0.23653683]
["bitfinex-derivatives","BTCF0:USTF0",1749166135825,0.83595748,101860.0,101850.0,0.23753683]
["bitfinex-derivatives","BTCF0:USTF0",1749166136023,0.83595748,101860.0,101850.0,0.70393683]
["bitfinex-derivatives","BTCF0:USTF0",1749166136724,0.83595748,101860.0,101850.0,0.70293683]
["bitfinex-derivatives","BTCF0:USTF0",1749166137333,0.83595748,101860.0,101850.0,0.70393683]
["bitfinex-derivatives","BTCF0:USTF0",1749166137930,0.83595748,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166138928,0.68167128,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166139231,0.83595748,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166140736,0.80305748,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166143132,0.45249998,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166143335,0.28797058,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166144135,0.09169998,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166144434,0.28797058,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166145834,0.44225678,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166147732,0.80305678,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166147933,0.83315678,101860.0,101850.0,0.73413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166148136,0.83315678,101860.0,101850.0,0.26773683]
["bitfinex-derivatives","BTCF0:USTF0",1749166148437,0.83315678,101860.0,101850.0,0.73417683]
["bitfinex-derivatives","BTCF0:USTF0",1749166148638,0.83315678,101860.0,101850.0,0.67277683]
["bitfinex-derivatives","BTCF0:USTF0",1749166148832,0.86335678,101860.0,101850.0,0.67297683]
["bitfinex-derivatives","BTCF0:USTF0",1749166149233,0.86335678,101860.0,101850.0,0.67277683]
["bitfinex-derivatives","BTCF0:USTF0",1749166149446,0.86335678,101860.0,101850.0,0.67297683]
["bitfinex-derivatives","BTCF0:USTF0",1749166150039,0.86335678,101860.0,101850.0,0.20653683]
["bitfinex-derivatives","BTCF0:USTF0",1749166150241,0.86335678,101860.0,101850.0,0.67297683]
["bitfinex-derivatives","BTCF0:USTF0",1749166151740,0.86435678,101860.0,101850.0,0.67297683]
["bitfinex-derivatives","BTCF0:USTF0",1749166152541,0.86635678,101860.0,101850.0,0.67297683]
["bitfinex-derivatives","BTCF0:USTF0",1749166153649,0.86635678,101860.0,101850.0,0.70417683]
["bitfinex-derivatives","BTCF0:USTF0",1749166154048,0.09469998,101860.0,101850.0,0.85846303]
["bitfinex-derivatives","BTCF0:USTF0",1749166154360,0.29097048,101860.0,101850.0,0.92026303]
["bitfinex-derivatives","BTCF0:USTF0",1749166154856,0.29097048,101860.0,101850.0,0.76597683]
["bitfinex-derivatives","BTCF0:USTF0",1749166155455,0.09369998,101860.0,101850.0,0.76597683]
["bitfinex-derivatives","BTCF0:USTF0",1749166155654,0.28997048,101860.0,101850.0,0.76597683]
["bitfinex-derivatives","BTCF0:USTF0",1749166155856,0.28797048,101860.0,101850.0,0.76597683]
["bitfinex-derivatives","BTCF0:USTF0",1749166156657,0.09169998,101860.0,101850.0,0.76597683]
["bitfinex-derivatives","BTCF0:USTF0",1749166157346,0.28797038,101860.0,101850.0,0.76597683]
["bitfinex-derivatives","BTCF0:USTF0",1749166158552,0.28797038,101860.0,101850.0,0.29953683]
["bitfinex-derivatives","BTCF0:USTF0",1749166158750,0.44225658,101860.0,101850.0,0.26923683]
["bitfinex-derivatives","BTCF0:USTF0",1749166159057,0.83355658,101860.0,101850.0,0.73543683]
["bitfinex-derivatives","BTCF0:USTF0",1749166159257,0.86535658,101860.0,101850.0,0.70413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166159658,0.86535658,101860.0,101850.0,0.70393683]
["bitfinex-derivatives","BTCF0:USTF0",1749166159861,0.86535658,101860.0,101850.0,0.70413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166160159,0.6902927,101860.0,101850.0,0.70413683]
["bitfinex-derivatives","BTCF0:USTF0",1749166161953,0.6902927,101860.0,101850.0,0.23773683]
["bitfinex-derivatives","BTCF0:USTF0",1749166162154,0.6902927,101860.0,101850.0,0.70409683]
["bitfinex-derivatives","BTCF0:USTF0",1749166162562,0.6902927,101860.0,101850.0,0.23773683]
["bitfinex-derivatives","BTCF0:USTF0",1749166162764,0.6902927,101860.0,101850.0,0.70409683]
["bitfinex-derivatives","BTCF0:USTF0",1749166165162,0.6583492,101860.0,101850.0,0.70409683]
["bitfinex-derivatives","BTCF0:USTF0",1749166165350,0.6902927,101860.0,101850.0,0.70409683]
["bitfinex-derivatives","BTCF0:USTF0",1749166166052,0.8126354,101860.0,101850.0,0.70409683]
["bitfinex-derivatives","BTCF0:USTF0",1749166166361,0.8126354,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166167260,0.6902927,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166167656,0.8126354,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166167858,0.6583492,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166168163,0.6584927,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166168466,0.3505566,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166168965,0.4728993,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166170066,0.3505566,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166170364,0.1962704,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166172961,0.3186131,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166173164,0.1962704,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166173465,0.3505566,101860.0,101850.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1749166175867,0.7616701,101870.0,101860.0,0.1962706]
["bitfinex-derivatives","BTCF0:USTF0",1749166176059,0.9159563,101870.0,101860.0,0.2580706]
["bitfinex-derivatives","BTCF0:USTF0",1749166177367,0.9169563,101870.0,101860.0,0.2580706]
["bitfinex-derivatives","BTCF0:USTF0",1749166177569,0.9799563,101870.0,101860.0,0.2580706]
["bitfinex-derivatives","BTCF0:USTF0",1749166177764,0.9819563,101870.0,101860.0,0.2580706]
["bitfinex-derivatives","BTCF0:USTF0",1749166178464,0.9819563,101870.0,101860.0,0.1962706]
["bitfinex-derivatives","BTCF0:USTF0",1749166179065,0.8596136,101870.0,101860.0,0.1962706]
["bitfinex-derivatives","BTCF0:USTF0",1749166179264,0.8596136,101870.0,101860.0,0.1964706]
["bitfinex-derivatives","BTCF0:USTF0",1749166179965,0.7053274,101870.0,101860.0,0.1964706]
["bitfinex-derivatives","BTCF0:USTF0",1749166180165,0.8596136,101870.0,101860.0,0.1964706]
["bitfinex-derivatives","BTCF0:USTF0",1749166180567,1.01293794,101870.0,101860.0,0.1964706]
["bitfinex-derivatives","BTCF0:USTF0",1749166182068,1.01293794,101870.0,101860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166182969,0.1962706,101860.0,101850.0,0.88443643]
["bitfinex-derivatives","BTCF0:USTF0",1749166183170,0.83403811,101860.0,101850.0,0.88443643]
["bitfinex-derivatives","BTCF0:USTF0",1749166184266,0.94735811,101860.0,101850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749166184457,0.1962898,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166184664,1.08133187,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166185169,0.96830206,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166185370,1.1216264,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166185668,0.96830206,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166186267,1.09092274,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166186462,0.96830206,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166186864,1.1216264,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166187474,0.96830206,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166187769,1.1216264,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166187972,1.4824264,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166188364,1.5957464,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166188560,1.60492496,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166188762,2.03112062,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166189265,2.03112062,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166189467,2.03112062,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166190171,2.02148076,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166190371,1.55528076,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166191176,1.22517456,101850.0,101840.0,0.19665621]
["bitfinex-derivatives","BTCF0:USTF0",1749166191373,0.23581856,101850.0,101840.0,0.77513051]
["bitfinex-derivatives","BTCF0:USTF0",1749166191673,0.40141773,101850.0,101840.0,0.77513051]
["bitfinex-derivatives","BTCF0:USTF0",1749166192272,0.55570393,101850.0,101840.0,0.77513051]
["bitfinex-derivatives","BTCF0:USTF0",1749166192473,0.55570393,101850.0,101840.0,0.30897051]
["bitfinex-derivatives","BTCF0:USTF0",1749166192673,0.91650393,101850.0,101840.0,0.77513051]
["bitfinex-derivatives","BTCF0:USTF0",1749166192875,0.824696,101850.0,101840.0,0.77513051]
["bitfinex-derivatives","BTCF0:USTF0",1749166193573,0.824696,101850.0,101840.0,0.77613051]
["bitfinex-derivatives","BTCF0:USTF0",1749166193767,0.5557026,101850.0,101840.0,0.77613051]
["bitfinex-derivatives","BTCF0:USTF0",1749166194162,0.4423826,101850.0,101840.0,0.77613051]
["bitfinex-derivatives","BTCF0:USTF0",1749166194371,0.2880964,101850.0,101840.0,0.77613051]
["bitfinex-derivatives","BTCF0:USTF0",1749166194571,0.2880964,101850.0,101840.0,0.77713051]
["bitfinex-derivatives","BTCF0:USTF0",1749166196377,0.4423826,101850.0,101840.0,0.77713051]
["bitfinex-derivatives","BTCF0:USTF0",1749166198182,0.4423826,101850.0,101840.0,0.31097051]
["bitfinex-derivatives","BTCF0:USTF0",1749166198376,0.4423826,101850.0,101840.0,0.77709051]
["bitfinex-derivatives","BTCF0:USTF0",1749166198777,0.0918066,101850.0,101840.0,1.40545671]
["bitfinex-derivatives","BTCF0:USTF0",1749166198977,0.1962707,101860.0,101850.0,0.1962896]
["bitfinex-derivatives","BTCF0:USTF0",1749166199180,0.1962707,101860.0,101850.0,0.2293896]
["bitfinex-derivatives","BTCF0:USTF0",1749166199181,0.28807655,101860.0,101850.0,0.2293896]
["bitfinex-derivatives","BTCF0:USTF0",1749166199375,0.28807655,101860.0,101850.0,0.6211896]
["bitfinex-derivatives","BTCF0:USTF0",1749166199783,0.28807655,101860.0,101850.0,0.2603896]
["bitfinex-derivatives","BTCF0:USTF0",1749166200488,0.09180585,101860.0,101850.0,0.2603896]
["bitfinex-derivatives","BTCF0:USTF0",1749166200982,0.28807615,101860.0,101850.0,0.2603896]
["bitfinex-derivatives","BTCF0:USTF0",1749166202274,0.09180585,101860.0,101850.0,0.4146758]
["bitfinex-derivatives","BTCF0:USTF0",1749166202579,0.09180585,101860.0,101850.0,0.7754758]
["bitfinex-derivatives","BTCF0:USTF0",1749166203384,0.09180585,101860.0,101850.0,0.6211896]
["bitfinex-derivatives","BTCF0:USTF0",1749166204286,0.09180585,101860.0,101850.0,0.6221896]
["bitfinex-derivatives","BTCF0:USTF0",1749166205089,0.09180585,101860.0,101850.0,0.6231896]
["bitfinex-derivatives","BTCF0:USTF0",1749166207984,0.28807615,101860.0,101850.0,0.6231896]
["bitfinex-derivatives","BTCF0:USTF0",1749166208376,0.80316235,101860.0,101850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749166208582,0.7741565,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749166208781,0.92935506,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749166209084,0.92935506,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749166209282,0.92935506,101860.0,101850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749166209587,0.92935506,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749166209989,0.92935506,101860.0,101850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749166210886,1.21264582,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166211078,1.21264582,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749166211279,1.21264582,101860.0,101850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749166211483,1.05835962,101860.0,101850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749166211787,0.90503528,101860.0,101850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166211996,0.90603528,101860.0,101850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166212184,0.1962895,101850.0,101840.0,0.03164741]
["bitfinex-derivatives","BTCF0:USTF0",1749166212385,1.16365654,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166214184,1.16365654,101850.0,101840.0,0.19645621]
["bitfinex-derivatives","BTCF0:USTF0",1749166214384,0.79258414,101850.0,101840.0,0.19645621]
["bitfinex-derivatives","BTCF0:USTF0",1749166214692,0.94687034,101850.0,101840.0,0.25935621]
["bitfinex-derivatives","BTCF0:USTF0",1749166214991,0.94787034,101850.0,101840.0,0.27740785]
["bitfinex-derivatives","BTCF0:USTF0",1749166215989,0.94687034,101850.0,101840.0,0.27740785]
["bitfinex-derivatives","BTCF0:USTF0",1749166216184,0.94687034,101850.0,101840.0,0.27840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166216794,0.79258414,101850.0,101840.0,0.27840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166216989,0.94687034,101850.0,101840.0,0.27840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166217392,0.79258414,101850.0,101840.0,0.27840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166217588,0.94687034,101850.0,101840.0,0.27840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166217783,0.6702095,101850.0,101840.0,0.27840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166218094,0.8244957,101850.0,101840.0,0.27940785]
["bitfinex-derivatives","BTCF0:USTF0",1749166218289,1.00947034,101850.0,101840.0,0.27940785]
["bitfinex-derivatives","BTCF0:USTF0",1749166218598,1.00947034,101850.0,101840.0,0.24940785]
["bitfinex-derivatives","BTCF0:USTF0",1749166219696,1.00947034,101850.0,101840.0,0.24840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166220393,1.16375654,101850.0,101840.0,0.24840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166220595,1.00947034,101850.0,101840.0,0.24840785]
["bitfinex-derivatives","BTCF0:USTF0",1749166220787,0.85518414,101850.0,101840.0,0.21570785]
["bitfinex-derivatives","BTCF0:USTF0",1749166220992,1.00947034,101850.0,101840.0,0.21570785]
["bitfinex-derivatives","BTCF0:USTF0",1749166221294,1.16375654,101850.0,101840.0,0.21570785]
["bitfinex-derivatives","BTCF0:USTF0",1749166222394,1.16475654,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166222998,1.16475654,101850.0,101840.0,0.01819905]
["bitfinex-derivatives","BTCF0:USTF0",1749166223498,1.17458715,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166225400,1.17358715,101850.0,101840.0,0.01919905]
["bitfinex-derivatives","BTCF0:USTF0",1749166225699,1.17358715,101850.0,101840.0,0.02039905]
["bitfinex-derivatives","BTCF0:USTF0",1749166226400,1.17358715,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166226600,1.17458715,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166227798,1.06146715,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166227998,1.05225251,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166229794,1.15044093,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166229996,1.15044093,101850.0,101840.0,0.01819905]
["bitfinex-derivatives","BTCF0:USTF0",1749166230195,1.15044093,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166230398,1.64744093,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166230893,1.7697649,101850.0,101840.0,0.01839905]
["bitfinex-derivatives","BTCF0:USTF0",1749166231093,1.7697649,101850.0,101820.0,0.30874091]
["bitfinex-derivatives","BTCF0:USTF0",1749166231094,0.1963281,101830.0,101820.0,0.30874091]
["bitfinex-derivatives","BTCF0:USTF0",1749166231296,0.1963666,101810.0,101800.0,0.69723763]
["bitfinex-derivatives","BTCF0:USTF0",1749166231497,0.80320492,101810.0,101800.0,0.31611731]
["bitfinex-derivatives","BTCF0:USTF0",1749166231693,0.91636492,101810.0,101800.0,0.2569744]
["bitfinex-derivatives","BTCF0:USTF0",1749166231895,0.91636492,101810.0,101800.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1749166232093,0.8559128,101810.0,101800.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1749166232296,0.4951128,101810.0,101800.0,0.2571859]
["bitfinex-derivatives","BTCF0:USTF0",1749166232497,0.8864128,101810.0,101800.0,0.2571859]
["bitfinex-derivatives","BTCF0:USTF0",1749166232697,0.8864128,101810.0,101800.0,0.2609859]
["bitfinex-derivatives","BTCF0:USTF0",1749166232900,0.8864128,101810.0,101800.0,0.2611859]
["bitfinex-derivatives","BTCF0:USTF0",1749166233398,0.9163119,101810.0,101800.0,0.2579859]
["bitfinex-derivatives","BTCF0:USTF0",1749166233598,0.9163119,101810.0,101800.0,0.2581859]
["bitfinex-derivatives","BTCF0:USTF0",1749166234200,0.9163119,101810.0,101800.0,0.2571859]
["bitfinex-derivatives","BTCF0:USTF0",1749166234997,0.7620257,101810.0,101800.0,0.2581859]
["bitfinex-derivatives","BTCF0:USTF0",1749166235792,0.0916991,101810.0,101800.0,0.7732721]
["bitfinex-derivatives","BTCF0:USTF0",1749166235992,0.0916991,101810.0,101800.0,0.7722721]
["bitfinex-derivatives","BTCF0:USTF0",1749166236191,0.99653671,101820.0,101810.0,0.1963666]
["bitfinex-derivatives","BTCF0:USTF0",1749166236396,0.49953671,101820.0,101810.0,0.2925666]
["bitfinex-derivatives","BTCF0:USTF0",1749166236891,0.33728871,101820.0,101810.0,0.7583666]
["bitfinex-derivatives","BTCF0:USTF0",1749166237600,0.33728871,101820.0,101810.0,0.7593666]
["bitfinex-derivatives","BTCF0:USTF0",1749166238895,0.33728871,101820.0,101810.0,0.7603666]
["bitfinex-derivatives","BTCF0:USTF0",1749166239300,0.85237491,101820.0,101810.0,0.7603666]
["bitfinex-derivatives","BTCF0:USTF0",1749166239601,0.85237491,101820.0,101810.0,0.7583666]
["bitfinex-derivatives","BTCF0:USTF0",1749166239802,0.85237491,101820.0,101810.0,0.7623266]
["bitfinex-derivatives","BTCF0:USTF0",1749166241100,0.85237491,101820.0,101810.0,0.7613266]
["bitfinex-derivatives","BTCF0:USTF0",1749166241804,0.88300882,101820.0,101810.0,0.7283866]
["bitfinex-derivatives","BTCF0:USTF0",1749166242003,0.91520882,101820.0,101810.0,0.2626666]
["bitfinex-derivatives","BTCF0:USTF0",1749166242398,0.91520882,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166242608,0.91520882,101820.0,101810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749166242797,0.91520882,101820.0,101810.0,0.2616666]
["bitfinex-derivatives","BTCF0:USTF0",1749166243492,0.91520882,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166246009,0.91520882,101820.0,101810.0,0.2608666]
["bitfinex-derivatives","BTCF0:USTF0",1749166246209,0.91520882,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166246612,0.91520882,101820.0,101810.0,0.2608666]
["bitfinex-derivatives","BTCF0:USTF0",1749166246812,0.91520882,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166252104,0.67962772,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166252615,0.19649471,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166252810,0.28828459,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166253013,0.28828307,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166253212,0.44256927,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166254319,0.28828307,101820.0,101810.0,0.6226666]
["bitfinex-derivatives","BTCF0:USTF0",1749166257325,0.28828307,101820.0,101810.0,1.0882666]
["bitfinex-derivatives","BTCF0:USTF0",1749166257825,0.44256927,101820.0,101810.0,0.7274666]
["bitfinex-derivatives","BTCF0:USTF0",1749166258120,0.35078091,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166258422,0.86431392,101820.0,101810.0,0.7272266]
["bitfinex-derivatives","BTCF0:USTF0",1749166258623,0.89471392,101820.0,101810.0,0.7272266]
["bitfinex-derivatives","BTCF0:USTF0",1749166258826,0.89471392,101820.0,101810.0,0.7274266]
["bitfinex-derivatives","BTCF0:USTF0",1749166259121,0.92771392,101820.0,101810.0,0.7274266]
["bitfinex-derivatives","BTCF0:USTF0",1749166259511,0.92771392,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166259716,0.92771392,101820.0,101810.0,0.7274266]
["bitfinex-derivatives","BTCF0:USTF0",1749166259924,0.92771392,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166260126,0.92771392,101820.0,101810.0,0.7274266]
["bitfinex-derivatives","BTCF0:USTF0",1749166260425,0.92771392,101820.0,101810.0,0.2618666]
["bitfinex-derivatives","BTCF0:USTF0",1749166260818,0.92771392,101820.0,101810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749166261020,1.19500012,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166261220,1.3242088,101820.0,101810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166261420,1.17088446,101820.0,101810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166261631,1.3242088,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166261932,1.3242088,101820.0,101810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166262519,1.3252088,101820.0,101810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166263323,1.7907288,101820.0,101810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166263528,1.7907288,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166264224,1.86836805,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166264626,1.67187334,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166264926,1.86822064,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166265923,1.7148963,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166266827,1.92931356,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166267622,2.08253013,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166268020,1.71382667,101820.0,101810.0,0.1965664]
["bitfinex-derivatives","BTCF0:USTF0",1749166268820,1.00905007,101820.0,101810.0,0.1965664]
["bitfinex-derivatives","BTCF0:USTF0",1749166269024,0.9479907,101820.0,101810.0,0.2929664]
["bitfinex-derivatives","BTCF0:USTF0",1749166269531,0.5871907,101820.0,101810.0,0.2929664]
["bitfinex-derivatives","BTCF0:USTF0",1749166269723,0.9479907,101820.0,101810.0,0.2929664]
["bitfinex-derivatives","BTCF0:USTF0",1749166269925,0.3199045,101820.0,101810.0,0.7584464]
["bitfinex-derivatives","BTCF0:USTF0",1749166271230,0.3199045,101820.0,101810.0,0.7594464]
["bitfinex-derivatives","BTCF0:USTF0",1749166271432,0.3189045,101820.0,101810.0,2.2604464]
["bitfinex-derivatives","BTCF0:USTF0",1749166273232,0.1225572,101820.0,101810.0,2.2604464]
["bitfinex-derivatives","BTCF0:USTF0",1749166273432,0.3189043,101820.0,101810.0,2.2604464]
["bitfinex-derivatives","BTCF0:USTF0",1749166275926,0.3189043,101820.0,101810.0,1.7949664]
["bitfinex-derivatives","BTCF0:USTF0",1749166276121,0.3189043,101820.0,101810.0,2.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166276331,0.4731905,101820.0,101810.0,2.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166277335,0.3189043,101820.0,101810.0,2.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166278538,0.1225572,101820.0,101810.0,2.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166278737,0.3189043,101820.0,101810.0,2.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166283143,0.3506333,101820.0,101810.0,2.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166284145,0.1963471,101820.0,101810.0,2.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166285249,0.1963471,101820.0,101810.0,0.7603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166285450,0.3506333,101820.0,101810.0,0.7603664]
["bitfinex-derivatives","BTCF0:USTF0",1749166286653,0.3506333,101820.0,101810.0,0.2949664]
["bitfinex-derivatives","BTCF0:USTF0",1749166286950,0.3506333,101820.0,101810.0,0.7600064]
["bitfinex-derivatives","BTCF0:USTF0",1749166287152,0.3807333,101820.0,101810.0,0.7600064]
["bitfinex-derivatives","BTCF0:USTF0",1749166287345,0.3807333,101820.0,101810.0,0.7602064]
["bitfinex-derivatives","BTCF0:USTF0",1749166288855,1.0183767,101820.0,101810.0,0.2644664]
["bitfinex-derivatives","BTCF0:USTF0",1749166289151,1.0183767,101820.0,101810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166289445,0.9589195,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166289653,1.11213607,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166289852,1.11213607,101820.0,101810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166290150,1.11213607,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166290352,1.11213607,101820.0,101810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166290953,1.21035342,101820.0,101810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166291155,1.28790161,101820.0,101810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166291653,1.28790161,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166291847,1.28790161,101820.0,101810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166292047,1.28890161,101820.0,101810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166292443,1.28890161,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166292643,1.28890161,101820.0,101810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166293047,1.75410161,101820.0,101810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166293349,1.75410161,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166293551,1.75510161,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166294459,0.1963666,101810.0,101800.0,0.8249623]
["bitfinex-derivatives","BTCF0:USTF0",1749166294758,0.89448951,101810.0,101800.0,0.8249623]
["bitfinex-derivatives","BTCF0:USTF0",1749166294954,0.89448951,101810.0,101800.0,0.2615697]
["bitfinex-derivatives","BTCF0:USTF0",1749166295257,1.00732951,101810.0,101800.0,0.2615697]
["bitfinex-derivatives","BTCF0:USTF0",1749166295465,1.00732951,101810.0,101800.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749166295756,0.1963859,101800.0,101790.0,2.41877612]
["bitfinex-derivatives","BTCF0:USTF0",1749166295954,0.74438076,101800.0,101790.0,2.44847972]
["bitfinex-derivatives","BTCF0:USTF0",1749166296150,0.86691747,101800.0,101790.0,0.43417862]
["bitfinex-derivatives","BTCF0:USTF0",1749166296457,0.86691747,101800.0,101790.0,0.89957862]
["bitfinex-derivatives","BTCF0:USTF0",1749166296659,0.1964047,101790.0,101780.0,0.2455175]
["bitfinex-derivatives","BTCF0:USTF0",1749166296856,0.71174523,101790.0,101780.0,0.7709775]
["bitfinex-derivatives","BTCF0:USTF0",1749166297045,0.83428194,101790.0,101780.0,0.2567117]
["bitfinex-derivatives","BTCF0:USTF0",1749166297253,0.94712194,101790.0,101780.0,0.2567117]
["bitfinex-derivatives","BTCF0:USTF0",1749166297451,0.97822194,101790.0,101780.0,0.2569117]
["bitfinex-derivatives","BTCF0:USTF0",1749166298147,0.97822194,101790.0,101780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749166298360,1.16449546,101790.0,101780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166298664,0.1964244,101780.0,101770.0,0.25679111]
["bitfinex-derivatives","BTCF0:USTF0",1749166298852,0.93014042,101780.0,101770.0,0.25679111]
["bitfinex-derivatives","BTCF0:USTF0",1749166299157,0.93039475,101780.0,101770.0,0.25679111]
["bitfinex-derivatives","BTCF0:USTF0",1749166299361,0.93039475,101780.0,101770.0,0.25699111]
["bitfinex-derivatives","BTCF0:USTF0",1749166299659,0.93039475,101780.0,101770.0,0.03044741]
["bitfinex-derivatives","BTCF0:USTF0",1749166299858,0.93039475,101780.0,101770.0,0.22689111]
["bitfinex-derivatives","BTCF0:USTF0",1749166300057,0.93039475,101780.0,101770.0,0.22669111]
["bitfinex-derivatives","BTCF0:USTF0",1749166300257,0.93039475,101780.0,101770.0,0.22789111]
["bitfinex-derivatives","BTCF0:USTF0",1749166300454,0.93039475,101780.0,101770.0,0.22889111]
["bitfinex-derivatives","BTCF0:USTF0",1749166300855,0.93039475,101780.0,101770.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749166301257,1.39559475,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749166301654,1.6903627,101780.0,101770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749166301955,0.196463,101760.0,101750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749166302155,1.10075668,101760.0,101750.0,0.2598823]
["bitfinex-derivatives","BTCF0:USTF0",1749166302356,1.19445668,101760.0,101750.0,0.2600823]
["bitfinex-derivatives","BTCF0:USTF0",1749166302555,1.19471101,101760.0,101750.0,0.2600823]
["bitfinex-derivatives","BTCF0:USTF0",1749166302756,1.19471101,101760.0,101750.0,0.2598823]
["bitfinex-derivatives","BTCF0:USTF0",1749166302957,0.97822481,101760.0,101750.0,0.2600823]
["bitfinex-derivatives","BTCF0:USTF0",1749166303358,0.94758485,101760.0,101750.0,0.2610823]
["bitfinex-derivatives","BTCF0:USTF0",1749166304759,0.80340485,101760.0,101750.0,0.2610823]
["bitfinex-derivatives","BTCF0:USTF0",1749166305062,0.91608485,101760.0,101750.0,0.2610823]
["bitfinex-derivatives","BTCF0:USTF0",1749166305863,0.91608485,101760.0,101750.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749166306065,1.27688485,101760.0,101750.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749166306367,1.31008485,101760.0,101750.0,0.2610821]
["bitfinex-derivatives","BTCF0:USTF0",1749166306560,0.80340485,101760.0,101750.0,0.2608821]
["bitfinex-derivatives","BTCF0:USTF0",1749166306759,0.80340485,101760.0,101750.0,0.6218821]
["bitfinex-derivatives","BTCF0:USTF0",1749166306760,0.09185565,101760.0,101750.0,0.6218821]
["bitfinex-derivatives","BTCF0:USTF0",1749166306963,0.30939713,101760.0,101750.0,0.6218821]
["bitfinex-derivatives","BTCF0:USTF0",1749166307165,0.30939713,101760.0,101750.0,0.2610821]
["bitfinex-derivatives","BTCF0:USTF0",1749166307359,0.30939713,101760.0,101750.0,0.7262821]
["bitfinex-derivatives","BTCF0:USTF0",1749166307666,0.67019713,101760.0,101750.0,0.7262821]
["bitfinex-derivatives","BTCF0:USTF0",1749166307865,0.55751713,101760.0,101750.0,0.7262821]
["bitfinex-derivatives","BTCF0:USTF0",1749166308066,0.71180333,101760.0,101750.0,0.7262821]
["bitfinex-derivatives","BTCF0:USTF0",1749166308658,0.71180333,101760.0,101750.0,0.2610821]
["bitfinex-derivatives","BTCF0:USTF0",1749166309056,0.83650465,101760.0,101750.0,0.2608821]
["bitfinex-derivatives","BTCF0:USTF0",1749166309371,0.83650465,101760.0,101750.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749166309564,0.83650465,101760.0,101750.0,0.2608824]
["bitfinex-derivatives","BTCF0:USTF0",1749166309869,0.83650465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166310363,0.44260465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166310565,0.46368333,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166310766,0.67019713,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166310969,0.30939713,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166311161,0.71180333,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166311357,0.91608465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166315070,0.55528465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166315268,0.46368333,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166315462,0.91608465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166315763,0.55528465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166315970,0.91608465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166316167,0.76179845,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166316365,0.91608465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166317371,0.76179845,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166317668,0.91608465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166319771,0.80340465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166319959,0.91608465,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166320781,0.28831835,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166321076,0.44260455,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166321766,0.80340455,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166324168,0.44260455,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166324368,0.80340455,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166324973,0.71180323,101760.0,101750.0,0.2608824]
["bitfinex-derivatives","BTCF0:USTF0",1749166325373,0.83404451,101760.0,101750.0,0.2608824]
["bitfinex-derivatives","BTCF0:USTF0",1749166325674,0.71180323,101760.0,101750.0,0.2608824]
["bitfinex-derivatives","BTCF0:USTF0",1749166325871,0.71180323,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166326175,0.35100323,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166326370,0.83404451,101760.0,101750.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1749166327170,0.83404451,101760.0,101750.0,0.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166327472,0.83404451,101760.0,101750.0,0.7259624]
["bitfinex-derivatives","BTCF0:USTF0",1749166327871,0.83404451,101760.0,101750.0,0.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166328874,0.83429884,101760.0,101750.0,0.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166330875,0.12274994,101760.0,101750.0,0.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166331075,0.27703614,101760.0,101750.0,0.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166331462,0.12274994,101760.0,101750.0,0.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166331668,0.00050866,101760.0,101750.0,0.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166331871,0.12274994,101760.0,101750.0,0.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166332674,0.31921284,101760.0,101750.0,2.2261624]
["bitfinex-derivatives","BTCF0:USTF0",1749166334468,0.31921284,101760.0,101750.0,2.2291624]
["bitfinex-derivatives","BTCF0:USTF0",1749166334669,0.19697156,101760.0,101750.0,2.2291624]
["bitfinex-derivatives","BTCF0:USTF0",1749166336380,0.35125776,101760.0,101750.0,1.7640824]
["bitfinex-derivatives","BTCF0:USTF0",1749166336674,0.35125776,101760.0,101750.0,2.2290824]
["bitfinex-derivatives","BTCF0:USTF0",1749166338278,0.71205776,101760.0,101750.0,1.7640824]
["bitfinex-derivatives","BTCF0:USTF0",1749166338577,0.71205776,101760.0,101750.0,2.2288424]
["bitfinex-derivatives","BTCF0:USTF0",1749166338782,0.83429904,101760.0,101750.0,0.7288424]
["bitfinex-derivatives","BTCF0:USTF0",1749166339170,0.83429904,101760.0,101750.0,0.7290424]
["bitfinex-derivatives","BTCF0:USTF0",1749166339371,0.83429904,101760.0,101750.0,0.7288424]
["bitfinex-derivatives","BTCF0:USTF0",1749166339772,0.83429904,101760.0,101750.0,0.7290424]
["bitfinex-derivatives","BTCF0:USTF0",1749166340080,0.71205776,101760.0,101750.0,0.7290424]
["bitfinex-derivatives","BTCF0:USTF0",1749166340776,0.15479486,101760.0,101750.0,0.7290424]
["bitfinex-derivatives","BTCF0:USTF0",1749166340975,0.15479486,101760.0,101750.0,1.0898424]
["bitfinex-derivatives","BTCF0:USTF0",1749166341284,0.09255618,101760.0,101750.0,1.0898424]
["bitfinex-derivatives","BTCF0:USTF0",1749166342283,0.28901918,101760.0,101750.0,1.0898424]
["bitfinex-derivatives","BTCF0:USTF0",1749166345675,0.24684238,101760.0,101750.0,1.0898424]
["bitfinex-derivatives","BTCF0:USTF0",1749166345875,0.44330538,101760.0,101750.0,1.0898424]
["bitfinex-derivatives","BTCF0:USTF0",1749166346982,0.24684238,101760.0,101750.0,1.0898424]
["bitfinex-derivatives","BTCF0:USTF0",1749166347286,0.44330538,101760.0,101750.0,1.0898424]
["bitfinex-derivatives","BTCF0:USTF0",1749166348682,0.71205786,101760.0,101750.0,0.7289624]
["bitfinex-derivatives","BTCF0:USTF0",1749166348876,0.71205786,101760.0,101750.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1749166349081,0.71205786,101760.0,101750.0,0.7289624]
["bitfinex-derivatives","BTCF0:USTF0",1749166349283,0.83429914,101760.0,101750.0,0.7289224]
["bitfinex-derivatives","BTCF0:USTF0",1749166349477,0.47349914,101760.0,101750.0,0.7287224]
["bitfinex-derivatives","BTCF0:USTF0",1749166349674,0.71205786,101760.0,101750.0,0.2638824]
["bitfinex-derivatives","BTCF0:USTF0",1749166349881,0.71205786,101760.0,101750.0,0.7289224]
["bitfinex-derivatives","BTCF0:USTF0",1749166350080,0.83429914,101760.0,101750.0,0.7289224]
["bitfinex-derivatives","BTCF0:USTF0",1749166350277,0.83429914,101760.0,101750.0,0.7287224]
["bitfinex-derivatives","BTCF0:USTF0",1749166350476,0.47349914,101760.0,101750.0,0.7287224]
["bitfinex-derivatives","BTCF0:USTF0",1749166350683,0.83429914,101760.0,101750.0,0.7289224]
["bitfinex-derivatives","BTCF0:USTF0",1749166352583,0.86759914,101760.0,101750.0,0.7289224]
["bitfinex-derivatives","BTCF0:USTF0",1749166352783,0.89789914,101760.0,101750.0,0.7289224]
["bitfinex-derivatives","BTCF0:USTF0",1749166354182,0.89789914,101760.0,101750.0,0.7288824]
["bitfinex-derivatives","BTCF0:USTF0",1749166354478,0.89789914,101760.0,101750.0,0.7286824]
["bitfinex-derivatives","BTCF0:USTF0",1749166354678,0.89789914,101760.0,101750.0,0.6974824]
["bitfinex-derivatives","BTCF0:USTF0",1749166355290,0.89789914,101760.0,101750.0,0.6976824]
["bitfinex-derivatives","BTCF0:USTF0",1749166355696,0.89789914,101760.0,101750.0,0.6954824]
["bitfinex-derivatives","BTCF0:USTF0",1749166355887,0.89789914,101760.0,101750.0,0.6956824]
["bitfinex-derivatives","BTCF0:USTF0",1749166356589,1.05218534,101760.0,101750.0,0.6956824]
["bitfinex-derivatives","BTCF0:USTF0",1749166356793,1.05218534,101760.0,101750.0,0.6614824]
["bitfinex-derivatives","BTCF0:USTF0",1749166357587,1.06186466,101760.0,101750.0,0.2006824]
["bitfinex-derivatives","BTCF0:USTF0",1749166357788,0.93962338,101760.0,101750.0,0.2006824]
["bitfinex-derivatives","BTCF0:USTF0",1749166357991,1.06236071,101760.0,101750.0,0.2004824]
["bitfinex-derivatives","BTCF0:USTF0",1749166358190,1.06236071,101760.0,101750.0,0.1986824]
["bitfinex-derivatives","BTCF0:USTF0",1749166358398,1.09283995,101760.0,101750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166358797,0.93962338,101760.0,101750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166358999,0.1964823,101750.0,101740.0,0.27716021]
["bitfinex-derivatives","BTCF0:USTF0",1749166359199,0.9180885,101750.0,101740.0,0.19663491]
["bitfinex-derivatives","BTCF0:USTF0",1749166359602,0.91834283,101750.0,101740.0,0.19663491]
["bitfinex-derivatives","BTCF0:USTF0",1749166359792,1.0715594,101750.0,101740.0,0.19663491]
["bitfinex-derivatives","BTCF0:USTF0",1749166360502,1.0715594,101750.0,101740.0,0.19683491]
["bitfinex-derivatives","BTCF0:USTF0",1749166361199,0.91834283,101750.0,101740.0,0.19683491]
["bitfinex-derivatives","BTCF0:USTF0",1749166361405,0.91834283,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166361704,1.0715594,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166361906,1.07181373,101750.0,101740.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166362302,1.07181373,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166363707,1.05822704,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166364599,1.05922704,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166365107,1.06022704,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166365608,0.90594084,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166365905,1.06022704,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166366106,1.52494704,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166366509,1.06022704,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166366710,1.52494704,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166367706,1.62323196,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166368012,1.62323196,101750.0,101740.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166368208,1.62323196,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166368612,1.62323196,101750.0,101740.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166368804,1.62323196,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166370315,1.47001539,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166372314,1.00529539,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166372518,1.31568919,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166372818,1.46997539,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166373021,1.46997539,101750.0,101740.0,0.22914921]
["bitfinex-derivatives","BTCF0:USTF0",1749166373816,1.31556919,101750.0,101740.0,0.22914921]
["bitfinex-derivatives","BTCF0:USTF0",1749166374113,1.60605865,101750.0,101740.0,0.06374741]
["bitfinex-derivatives","BTCF0:USTF0",1749166374319,1.50777373,101750.0,101740.0,0.06374741]
["bitfinex-derivatives","BTCF0:USTF0",1749166374521,1.47696535,101750.0,101740.0,0.06374741]
["bitfinex-derivatives","BTCF0:USTF0",1749166375220,1.47696535,101750.0,101740.0,0.26024921]
["bitfinex-derivatives","BTCF0:USTF0",1749166375618,1.47696535,101750.0,101740.0,0.06374741]
["bitfinex-derivatives","BTCF0:USTF0",1749166376518,0.68219915,101750.0,101740.0,0.26024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166376720,0.79459925,101750.0,101740.0,0.26024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166377117,0.31139106,101750.0,101740.0,0.26024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166377416,0.82647726,101750.0,101740.0,0.26024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166377923,0.46567726,101750.0,101740.0,0.26024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166378317,0.46467726,101750.0,101740.0,0.26024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166378517,0.46467726,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166378920,0.82547726,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166379122,0.94788545,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166379524,0.94688545,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166379922,0.58608545,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166380121,0.94688545,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166380325,0.58608545,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166381115,0.46367726,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166381321,0.58608545,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166381626,0.23531685,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166381813,0.43179925,101750.0,101740.0,0.72488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166382215,0.43179925,101750.0,101740.0,2.22488911]
["bitfinex-derivatives","BTCF0:USTF0",1749166382411,0.43179925,101750.0,101740.0,2.58568911]
["bitfinex-derivatives","BTCF0:USTF0",1749166382615,0.30939106,101750.0,101740.0,2.58568911]
["bitfinex-derivatives","BTCF0:USTF0",1749166383821,0.20482196,101750.0,101740.0,2.58568911]
["bitfinex-derivatives","BTCF0:USTF0",1749166384026,0.20482196,101750.0,101740.0,2.73997531]
["bitfinex-derivatives","BTCF0:USTF0",1749166384533,0.20482196,101750.0,101740.0,2.58568911]
["bitfinex-derivatives","BTCF0:USTF0",1749166384725,0.40130436,101750.0,101740.0,2.58568911]
["bitfinex-derivatives","BTCF0:USTF0",1749166384918,0.44319056,101750.0,101740.0,2.58560911]
["bitfinex-derivatives","BTCF0:USTF0",1749166385323,0.44319056,101750.0,101740.0,2.12104911]
["bitfinex-derivatives","BTCF0:USTF0",1749166385524,0.35127726,101750.0,101740.0,1.76024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166386028,0.71207726,101750.0,101740.0,0.52810741]
["bitfinex-derivatives","BTCF0:USTF0",1749166386228,0.94688545,101750.0,101740.0,0.72480911]
["bitfinex-derivatives","BTCF0:USTF0",1749166386424,0.94688545,101750.0,101740.0,0.72780911]
["bitfinex-derivatives","BTCF0:USTF0",1749166386725,0.58608545,101750.0,101740.0,0.72760911]
["bitfinex-derivatives","BTCF0:USTF0",1749166387026,0.58608545,101750.0,101740.0,0.73080911]
["bitfinex-derivatives","BTCF0:USTF0",1749166387225,0.94688545,101750.0,101740.0,0.73080911]
["bitfinex-derivatives","BTCF0:USTF0",1749166387427,0.94688545,101750.0,101740.0,0.72980911]
["bitfinex-derivatives","BTCF0:USTF0",1749166388815,0.94688545,101750.0,101740.0,0.72680911]
["bitfinex-derivatives","BTCF0:USTF0",1749166389319,0.94688545,101750.0,101740.0,0.26224911]
["bitfinex-derivatives","BTCF0:USTF0",1749166390028,0.94688545,101750.0,101740.0,0.26024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166390724,0.74989439,101750.0,101740.0,0.27794222]
["bitfinex-derivatives","BTCF0:USTF0",1749166390927,0.94637679,101750.0,101740.0,0.27794222]
["bitfinex-derivatives","BTCF0:USTF0",1749166391330,0.94637679,101750.0,101740.0,0.27994222]
["bitfinex-derivatives","BTCF0:USTF0",1749166392334,0.94637679,101750.0,101740.0,0.28194222]
["bitfinex-derivatives","BTCF0:USTF0",1749166392724,0.94637679,101750.0,101740.0,0.26424911]
["bitfinex-derivatives","BTCF0:USTF0",1749166392924,0.94637679,101750.0,101740.0,0.26224911]
["bitfinex-derivatives","BTCF0:USTF0",1749166393422,0.94637679,101750.0,101740.0,0.26024911]
["bitfinex-derivatives","BTCF0:USTF0",1749166395331,0.94637679,101750.0,101740.0,0.72468911]
["bitfinex-derivatives","BTCF0:USTF0",1749166397431,0.94637679,101750.0,101740.0,0.72464911]
["bitfinex-derivatives","BTCF0:USTF0",1749166400233,0.79209059,101750.0,101740.0,0.72464911]
["bitfinex-derivatives","BTCF0:USTF0",1749166400436,0.94637679,101750.0,101740.0,0.72464911]
["bitfinex-derivatives","BTCF0:USTF0",1749166400931,0.8239686,101750.0,101740.0,0.72464911]
["bitfinex-derivatives","BTCF0:USTF0",1749166401525,0.8563686,101750.0,101740.0,0.72464911]
["bitfinex-derivatives","BTCF0:USTF0",1749166401727,0.8563686,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166401928,0.8863686,101750.0,101740.0,0.19664911]
["bitfinex-derivatives","BTCF0:USTF0",1749166402329,0.8863686,101750.0,101740.0,0.19684911]
["bitfinex-derivatives","BTCF0:USTF0",1749166402730,1.03958517,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166403030,1.03958517,101750.0,101740.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166403326,1.03958517,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166404435,0.8873686,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166404632,1.20007078,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166404833,1.20107078,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166405036,1.20107078,101750.0,101740.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166405236,1.20107078,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166405631,0.98665352,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166406534,0.98665352,101750.0,101740.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166407238,0.98665352,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166407940,1.14006358,101750.0,101740.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166408536,1.14006358,101750.0,101730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749166408537,0.1965016,101740.0,101730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749166408731,0.95819786,101740.0,101730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749166409233,0.95819786,101740.0,101730.0,0.228921]
["bitfinex-derivatives","BTCF0:USTF0",1749166409432,0.92789786,101740.0,101730.0,0.229121]
["bitfinex-derivatives","BTCF0:USTF0",1749166409633,0.92789786,101740.0,101730.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1749166409833,0.86568591,101740.0,101730.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1749166410136,0.86568429,101740.0,101730.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1749166411641,0.71139809,101740.0,101730.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1749166411844,0.86568429,101740.0,101730.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1749166412234,0.7429878,101740.0,101730.0,0.262321]
["bitfinex-derivatives","BTCF0:USTF0",1749166413343,0.5573016,101740.0,101730.0,0.28070079]
["bitfinex-derivatives","BTCF0:USTF0",1749166413640,0.2348891,101740.0,101730.0,0.82688699]
["bitfinex-derivatives","BTCF0:USTF0",1749166413845,0.2348891,101740.0,101730.0,1.27347899]
["bitfinex-derivatives","BTCF0:USTF0",1749166413846,0.0228891,101740.0,101730.0,1.27347899]
["bitfinex-derivatives","BTCF0:USTF0",1749166414143,0.09200695,101740.0,101730.0,2.92086109]
["bitfinex-derivatives","BTCF0:USTF0",1749166414542,0.78069626,101760.0,101750.0,0.1964823]
["bitfinex-derivatives","BTCF0:USTF0",1749166414738,0.4629492,101760.0,101750.0,0.6607623]
["bitfinex-derivatives","BTCF0:USTF0",1749166414942,0.4629492,101760.0,101750.0,0.6918623]
["bitfinex-derivatives","BTCF0:USTF0",1749166415331,0.308663,101760.0,101750.0,0.6918623]
["bitfinex-derivatives","BTCF0:USTF0",1749166415540,0.4629492,101760.0,101750.0,0.6918623]
["bitfinex-derivatives","BTCF0:USTF0",1749166416642,0.308663,101760.0,101750.0,0.6918623]
["bitfinex-derivatives","BTCF0:USTF0",1749166417646,0.308663,101760.0,101750.0,0.7553623]
["bitfinex-derivatives","BTCF0:USTF0",1749166417946,0.308663,101760.0,101750.0,0.2910823]
["bitfinex-derivatives","BTCF0:USTF0",1749166418140,0.4629492,101760.0,101750.0,0.7553223]
["bitfinex-derivatives","BTCF0:USTF0",1749166419648,0.4629492,101760.0,101750.0,2.2553223]
["bitfinex-derivatives","BTCF0:USTF0",1749166419841,0.2664862,101760.0,101750.0,2.2553223]
["bitfinex-derivatives","BTCF0:USTF0",1749166420036,0.1542862,101760.0,101750.0,2.2553223]
["bitfinex-derivatives","BTCF0:USTF0",1749166420246,0.1542862,101760.0,101750.0,2.6161223]
["bitfinex-derivatives","BTCF0:USTF0",1749166420446,0.3507493,101760.0,101750.0,2.6161223]
["bitfinex-derivatives","BTCF0:USTF0",1749166422148,0.3507493,101760.0,101750.0,2.5844223]
["bitfinex-derivatives","BTCF0:USTF0",1749166422350,0.3830493,101760.0,101750.0,2.5844223]
["bitfinex-derivatives","BTCF0:USTF0",1749166423238,0.3830493,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166424851,0.1865862,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166425043,0.1542862,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166425243,0.3507493,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166426252,0.1542862,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166428345,0.3507493,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166429058,0.1542862,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166431349,0.3507493,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166431548,0.3838493,101760.0,101750.0,2.6157223]
["bitfinex-derivatives","BTCF0:USTF0",1749166432357,0.3838493,101760.0,101750.0,2.5844223]
["bitfinex-derivatives","BTCF0:USTF0",1749166433458,0.1873862,101760.0,101750.0,2.5844223]
["bitfinex-derivatives","BTCF0:USTF0",1749166434660,0.27915217,101760.0,101750.0,2.5844223]
["bitfinex-derivatives","BTCF0:USTF0",1749166435758,0.27915217,101760.0,101750.0,2.2236223]
["bitfinex-derivatives","BTCF0:USTF0",1749166436057,0.47561527,101760.0,101750.0,2.2236223]
["bitfinex-derivatives","BTCF0:USTF0",1749166436259,0.50781527,101760.0,101750.0,1.7593823]
["bitfinex-derivatives","BTCF0:USTF0",1749166436460,0.86861527,101760.0,101750.0,2.2233023]
["bitfinex-derivatives","BTCF0:USTF0",1749166437061,0.50781527,101760.0,101750.0,2.1604023]
["bitfinex-derivatives","BTCF0:USTF0",1749166437259,0.53991527,101760.0,101750.0,2.1604023]
["bitfinex-derivatives","BTCF0:USTF0",1749166437866,0.53991527,101760.0,101750.0,2.1624023]
["bitfinex-derivatives","BTCF0:USTF0",1749166438360,0.53991527,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166438561,0.90071527,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166440364,0.53991527,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166440956,0.34345217,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166441156,0.53991497,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166441663,0.448149,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166442571,0.2516862,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166443572,0.37411117,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166445079,0.57057427,101760.0,101750.0,2.1644023]
["bitfinex-derivatives","BTCF0:USTF0",1749166446277,0.57057427,101760.0,101750.0,2.18250716]
["bitfinex-derivatives","BTCF0:USTF0",1749166446278,0.37411117,101760.0,101750.0,2.18250716]
["bitfinex-derivatives","BTCF0:USTF0",1749166446972,0.34201117,101760.0,101750.0,2.18250716]
["bitfinex-derivatives","BTCF0:USTF0",1749166447173,0.34201117,101760.0,101750.0,2.54330716]
["bitfinex-derivatives","BTCF0:USTF0",1749166447384,0.15552497,101760.0,101750.0,2.57540716]
["bitfinex-derivatives","BTCF0:USTF0",1749166447567,0.15552497,101760.0,101750.0,2.60720716]
["bitfinex-derivatives","BTCF0:USTF0",1749166448181,0.12242497,101760.0,101750.0,2.60720716]
["bitfinex-derivatives","BTCF0:USTF0",1749166452284,0.47317427,101760.0,101750.0,2.60720716]
["bitfinex-derivatives","BTCF0:USTF0",1749166452484,0.47317427,101760.0,101750.0,2.57540716]
["bitfinex-derivatives","BTCF0:USTF0",1749166452679,0.18732497,101760.0,101750.0,2.57540716]
["bitfinex-derivatives","BTCF0:USTF0",1749166453080,0.15572497,101760.0,101750.0,2.57540716]
["bitfinex-derivatives","BTCF0:USTF0",1749166453281,0.12242497,101760.0,101750.0,2.60810716]
["bitfinex-derivatives","BTCF0:USTF0",1749166453487,0.74361618,101770.0,101760.0,0.1964631]
["bitfinex-derivatives","BTCF0:USTF0",1749166453785,0.89790238,101770.0,101760.0,0.2588631]
["bitfinex-derivatives","BTCF0:USTF0",1749166454786,0.77547741,101770.0,101760.0,0.2588631]
["bitfinex-derivatives","BTCF0:USTF0",1749166455681,0.89826968,101770.0,101760.0,0.2588631]
["bitfinex-derivatives","BTCF0:USTF0",1749166456686,0.53746968,101770.0,101760.0,0.26863635]
["bitfinex-derivatives","BTCF0:USTF0",1749166457582,0.89826968,101770.0,101760.0,0.26863635]
["bitfinex-derivatives","BTCF0:USTF0",1749166457786,0.53746968,101770.0,101760.0,0.26863635]
["bitfinex-derivatives","BTCF0:USTF0",1749166457990,0.38318348,101770.0,101760.0,0.26863635]
["bitfinex-derivatives","BTCF0:USTF0",1749166458286,0.50586968,101770.0,101760.0,0.26863635]
["bitfinex-derivatives","BTCF0:USTF0",1749166459688,0.50586968,101770.0,101760.0,0.23623635]
["bitfinex-derivatives","BTCF0:USTF0",1749166459984,0.50586968,101770.0,101760.0,0.1964631]
["bitfinex-derivatives","BTCF0:USTF0",1749166459985,0.89736968,101770.0,101760.0,0.1964631]
["bitfinex-derivatives","BTCF0:USTF0",1749166460196,0.92798747,101770.0,101760.0,0.1964631]
["bitfinex-derivatives","BTCF0:USTF0",1749166460382,0.1964631,101760.0,101750.0,1.86207207]
["bitfinex-derivatives","BTCF0:USTF0",1749166460580,0.1964631,101760.0,101750.0,0.36207207]
["bitfinex-derivatives","BTCF0:USTF0",1749166460581,0.92911174,101760.0,101750.0,0.36207207]
["bitfinex-derivatives","BTCF0:USTF0",1749166460784,1.0724355,101760.0,101750.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166460988,1.0724355,101760.0,101750.0,0.19682971]
["bitfinex-derivatives","BTCF0:USTF0",1749166460989,1.22584556,101760.0,101750.0,0.19682971]
["bitfinex-derivatives","BTCF0:USTF0",1749166461193,0.1964823,101750.0,101740.0,0.3438612]
["bitfinex-derivatives","BTCF0:USTF0",1749166461386,0.7422685,101750.0,101740.0,0.2456112]
["bitfinex-derivatives","BTCF0:USTF0",1749166461584,0.1965016,101740.0,101730.0,0.31314409]
["bitfinex-derivatives","BTCF0:USTF0",1749166461787,0.89585605,101740.0,101730.0,0.77674409]
["bitfinex-derivatives","BTCF0:USTF0",1749166462482,0.89585605,101740.0,101730.0,0.77690409]
["bitfinex-derivatives","BTCF0:USTF0",1749166462983,1.00765605,101740.0,101730.0,0.31334409]
["bitfinex-derivatives","BTCF0:USTF0",1749166463190,0.8849878,101740.0,101730.0,0.77690409]
["bitfinex-derivatives","BTCF0:USTF0",1749166463490,0.8849878,101740.0,101730.0,0.77670409]
["bitfinex-derivatives","BTCF0:USTF0",1749166463794,1.01751716,101740.0,101730.0,0.77690409]
["bitfinex-derivatives","BTCF0:USTF0",1749166463992,1.01751716,101740.0,101730.0,0.21508659]
["bitfinex-derivatives","BTCF0:USTF0",1749166464179,1.00747388,101740.0,101730.0,0.67864659]
["bitfinex-derivatives","BTCF0:USTF0",1749166464384,1.03937388,101740.0,101730.0,0.67844659]
["bitfinex-derivatives","BTCF0:USTF0",1749166464891,1.03937388,101740.0,101730.0,0.67864659]
["bitfinex-derivatives","BTCF0:USTF0",1749166465785,1.04904391,101740.0,101730.0,0.01857979]
["bitfinex-derivatives","BTCF0:USTF0",1749166466195,1.04904391,101740.0,101730.0,0.21510079]
["bitfinex-derivatives","BTCF0:USTF0",1749166466690,0.196521,101730.0,101720.0,1.8734051]
["bitfinex-derivatives","BTCF0:USTF0",1749166466998,0.66874048,101730.0,101720.0,2.3369651]
["bitfinex-derivatives","BTCF0:USTF0",1749166467195,1.01954768,101730.0,101720.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166467493,1.05027948,101730.0,101720.0,0.19668771]
["bitfinex-derivatives","BTCF0:USTF0",1749166468393,1.05027948,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166468997,0.38090708,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166469194,0.68947948,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166469397,1.05027948,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166469694,0.619221,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166469989,1.05027948,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166470295,0.9277934,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166471497,1.05027948,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166471685,0.9277934,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166471988,1.05027948,101730.0,101720.0,0.19668771]
["bitfinex-derivatives","BTCF0:USTF0",1749166472190,1.05027948,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166472595,0.9277934,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166473000,0.9277934,101730.0,101720.0,0.19668771]
["bitfinex-derivatives","BTCF0:USTF0",1749166473191,0.9277934,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166473403,0.9287934,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166474497,1.02030052,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166474697,1.02130052,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166475898,1.01930052,101730.0,101720.0,0.19688771]
["bitfinex-derivatives","BTCF0:USTF0",1749166476293,1.01930052,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166476489,0.9277934,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166476797,1.02609765,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166476992,1.02609765,101730.0,101720.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166476993,0.87281145,101730.0,101720.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166477198,1.02709765,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166478198,1.02809765,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166479504,1.02609765,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166480300,1.02709765,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166482207,1.02709765,101730.0,101720.0,0.19688741]
["bitfinex-derivatives","BTCF0:USTF0",1749166483299,1.02809765,101730.0,101720.0,0.19688741]
["bitfinex-derivatives","BTCF0:USTF0",1749166483499,0.7745072,101730.0,101720.0,0.19688741]
["bitfinex-derivatives","BTCF0:USTF0",1749166484508,0.7735072,101730.0,101720.0,0.19688741]
["bitfinex-derivatives","BTCF0:USTF0",1749166484706,0.89599328,101730.0,101720.0,0.19688741]
["bitfinex-derivatives","BTCF0:USTF0",1749166484908,1.05027948,101730.0,101720.0,0.19688741]
["bitfinex-derivatives","BTCF0:USTF0",1749166488610,1.16191948,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166488907,1.16191948,101730.0,101720.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166489110,1.0394334,101730.0,101720.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166489308,1.13773765,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166489511,1.13773765,101730.0,101720.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166489711,1.29114771,101730.0,101720.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166489913,1.29114771,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166490211,0.1965596,101710.0,101700.0,0.54208209]
["bitfinex-derivatives","BTCF0:USTF0",1749166490407,0.1965789,101700.0,101690.0,0.46875637]
["bitfinex-derivatives","BTCF0:USTF0",1749166490609,0.47590805,101700.0,101690.0,2.43219637]
["bitfinex-derivatives","BTCF0:USTF0",1749166490809,0.3840651,101700.0,101690.0,2.44597834]
["bitfinex-derivatives","BTCF0:USTF0",1749166491203,0.3840651,101700.0,101690.0,2.44598475]
["bitfinex-derivatives","BTCF0:USTF0",1749166491711,0.3840651,101700.0,101690.0,1.98254475]
["bitfinex-derivatives","BTCF0:USTF0",1749166491912,0.3840651,101700.0,101690.0,2.43219637]
["bitfinex-derivatives","BTCF0:USTF0",1749166492313,0.1874862,101700.0,101690.0,2.43219637]
["bitfinex-derivatives","BTCF0:USTF0",1749166492714,0.3840649,101700.0,101690.0,2.43219637]
["bitfinex-derivatives","BTCF0:USTF0",1749166493014,0.50651736,101700.0,101690.0,2.50903603]
["bitfinex-derivatives","BTCF0:USTF0",1749166493409,0.50651736,101700.0,101690.0,2.51003603]
["bitfinex-derivatives","BTCF0:USTF0",1749166493718,0.50651736,101700.0,101690.0,2.04859603]
["bitfinex-derivatives","BTCF0:USTF0",1749166493906,0.50651736,101700.0,101690.0,2.51203603]
["bitfinex-derivatives","BTCF0:USTF0",1749166494514,0.50651736,101700.0,101690.0,2.87283603]
["bitfinex-derivatives","BTCF0:USTF0",1749166494715,0.50651736,101700.0,101690.0,2.87483603]
["bitfinex-derivatives","BTCF0:USTF0",1749166494913,0.50651736,101700.0,101690.0,2.51403603]
["bitfinex-derivatives","BTCF0:USTF0",1749166496018,0.3840649,101700.0,101690.0,2.51403603]
["bitfinex-derivatives","BTCF0:USTF0",1749166496614,0.3840649,101700.0,101690.0,2.87483603]
["bitfinex-derivatives","BTCF0:USTF0",1749166496816,0.2297787,101700.0,101690.0,2.05059603]
["bitfinex-derivatives","BTCF0:USTF0",1749166497109,0.3840649,101700.0,101690.0,2.51403603]
["bitfinex-derivatives","BTCF0:USTF0",1749166497316,0.3840649,101700.0,101690.0,2.51103603]
["bitfinex-derivatives","BTCF0:USTF0",1749166497517,0.3840649,101700.0,101690.0,2.51203603]
["bitfinex-derivatives","BTCF0:USTF0",1749166499219,0.3840649,101700.0,101690.0,2.04859603]
["bitfinex-derivatives","BTCF0:USTF0",1749166499523,0.3840649,101700.0,101690.0,2.51199603]
["bitfinex-derivatives","BTCF0:USTF0",1749166500520,0.3840649,101700.0,101690.0,2.87279603]
["bitfinex-derivatives","BTCF0:USTF0",1749166502222,0.3840649,101700.0,101690.0,2.83999603]
["bitfinex-derivatives","BTCF0:USTF0",1749166505110,0.3508649,101700.0,101690.0,2.83999603]
["bitfinex-derivatives","BTCF0:USTF0",1749166505315,0.3508649,101700.0,101690.0,2.87189603]
["bitfinex-derivatives","BTCF0:USTF0",1749166505519,0.1965787,101700.0,101690.0,2.87189603]
["bitfinex-derivatives","BTCF0:USTF0",1749166505717,0.1542862,101700.0,101690.0,2.87189603]
["bitfinex-derivatives","BTCF0:USTF0",1749166506024,0.97759997,101710.0,101700.0,0.1965789]
["bitfinex-derivatives","BTCF0:USTF0",1749166506223,0.97759997,101710.0,101700.0,0.2588789]
["bitfinex-derivatives","BTCF0:USTF0",1749166506524,0.97759997,101710.0,101700.0,0.2269789]
["bitfinex-derivatives","BTCF0:USTF0",1749166506915,0.97759997,101710.0,101700.0,0.1965789]
["bitfinex-derivatives","BTCF0:USTF0",1749166507117,0.85514751,101710.0,101700.0,0.1965789]
["bitfinex-derivatives","BTCF0:USTF0",1749166507419,1.36935757,101710.0,101700.0,0.1965789]
["bitfinex-derivatives","BTCF0:USTF0",1749166507722,1.36935757,101710.0,101700.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1749166507921,1.36935757,101710.0,101700.0,0.1965789]
["bitfinex-derivatives","BTCF0:USTF0",1749166508327,1.40155757,101710.0,101700.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1749166508621,1.40155757,101710.0,101700.0,0.1975789]
["bitfinex-derivatives","BTCF0:USTF0",1749166508821,1.40155757,101710.0,101700.0,0.1977789]
["bitfinex-derivatives","BTCF0:USTF0",1749166509223,1.40155757,101710.0,101700.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1749166509724,1.24814751,101710.0,101700.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1749166511126,1.25813867,101710.0,101700.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1749166511427,1.10385247,101710.0,101700.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1749166511623,1.25813867,101710.0,101700.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1749166512023,1.41154873,101710.0,101700.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1749166512528,1.56583493,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166512723,1.56583493,101710.0,101700.0,0.1967786]
["bitfinex-derivatives","BTCF0:USTF0",1749166513026,1.86491757,101710.0,101700.0,0.1965786]
["bitfinex-derivatives","BTCF0:USTF0",1749166513220,1.28991757,101710.0,101700.0,0.1965786]
["bitfinex-derivatives","BTCF0:USTF0",1749166513425,1.24818751,101710.0,101700.0,0.1967786]
["bitfinex-derivatives","BTCF0:USTF0",1749166513623,1.24818751,101710.0,101700.0,0.2268786]
["bitfinex-derivatives","BTCF0:USTF0",1749166515127,1.24818751,101710.0,101700.0,0.1967786]
["bitfinex-derivatives","BTCF0:USTF0",1749166517222,1.04079757,101710.0,101700.0,0.1967786]
["bitfinex-derivatives","BTCF0:USTF0",1749166519226,0.88651137,101710.0,101700.0,0.1967786]
["bitfinex-derivatives","BTCF0:USTF0",1749166519434,1.04079757,101710.0,101700.0,0.1967786]
["bitfinex-derivatives","BTCF0:USTF0",1749166522524,1.04167371,101710.0,101700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166522830,0.196598,101690.0,101680.0,0.79029561]
["bitfinex-derivatives","BTCF0:USTF0",1749166523033,0.47358513,101690.0,101680.0,0.79029561]
["bitfinex-derivatives","BTCF0:USTF0",1749166523233,0.38509893,101690.0,101680.0,0.79049561]
["bitfinex-derivatives","BTCF0:USTF0",1749166523532,0.53938513,101690.0,101680.0,0.79049561]
["bitfinex-derivatives","BTCF0:USTF0",1749166523737,0.53938513,101690.0,101680.0,0.82369561]
["bitfinex-derivatives","BTCF0:USTF0",1749166523935,0.53938513,101690.0,101680.0,0.85559561]
["bitfinex-derivatives","BTCF0:USTF0",1749166524137,0.37909897,101690.0,101680.0,0.85759561]
["bitfinex-derivatives","BTCF0:USTF0",1749166524333,0.34619897,101690.0,101680.0,0.85759561]
["bitfinex-derivatives","BTCF0:USTF0",1749166525236,0.31329897,101690.0,101680.0,0.85759561]
["bitfinex-derivatives","BTCF0:USTF0",1749166525930,0.50989687,101690.0,101680.0,0.85759561]
["bitfinex-derivatives","BTCF0:USTF0",1749166526126,0.50989687,101690.0,101680.0,0.86059561]
["bitfinex-derivatives","BTCF0:USTF0",1749166526937,0.50989687,101690.0,101680.0,0.94117662]
["bitfinex-derivatives","BTCF0:USTF0",1749166527137,0.47358503,101690.0,101680.0,0.94117662]
["bitfinex-derivatives","BTCF0:USTF0",1749166527342,0.12270093,101690.0,101680.0,0.94117662]
["bitfinex-derivatives","BTCF0:USTF0",1749166527529,0.27698713,101690.0,101680.0,0.94117662]
["bitfinex-derivatives","BTCF0:USTF0",1749166527931,0.47358503,101690.0,101680.0,1.30197662]
["bitfinex-derivatives","BTCF0:USTF0",1749166529131,0.51009301,101690.0,101680.0,1.30197662]
["bitfinex-derivatives","BTCF0:USTF0",1749166530238,0.51009301,101690.0,101680.0,1.30193662]
["bitfinex-derivatives","BTCF0:USTF0",1749166530441,0.31349511,101690.0,101680.0,1.30193662]
["bitfinex-derivatives","BTCF0:USTF0",1749166531039,0.15920891,101690.0,101680.0,1.30193662]
["bitfinex-derivatives","BTCF0:USTF0",1749166531741,0.03650798,101690.0,101680.0,1.31982232]
["bitfinex-derivatives","BTCF0:USTF0",1749166532138,0.19079418,101690.0,101680.0,1.31982232]
["bitfinex-derivatives","BTCF0:USTF0",1749166532334,0.03650798,101690.0,101680.0,1.47410852]
["bitfinex-derivatives","BTCF0:USTF0",1749166532635,0.12846214,101690.0,101680.0,2.97410852]
["bitfinex-derivatives","BTCF0:USTF0",1749166533638,0.09484394,101690.0,101680.0,3.43490852]
["bitfinex-derivatives","BTCF0:USTF0",1749166534640,0.09195416,101690.0,101680.0,3.43490852]
["bitfinex-derivatives","BTCF0:USTF0",1749166534843,0.09195416,101690.0,101680.0,3.18058232]
["bitfinex-derivatives","BTCF0:USTF0",1749166535536,0.09195416,101690.0,101680.0,3.18038232]
["bitfinex-derivatives","BTCF0:USTF0",1749166535737,0.09195416,101690.0,101680.0,3.18058232]
["bitfinex-derivatives","BTCF0:USTF0",1749166537537,0.09195416,101690.0,101680.0,3.18054232]
["bitfinex-derivatives","BTCF0:USTF0",1749166537930,0.09195416,101690.0,101680.0,2.71742232]
["bitfinex-derivatives","BTCF0:USTF0",1749166538135,0.09195416,101690.0,101680.0,3.18054232]
["bitfinex-derivatives","BTCF0:USTF0",1749166538441,0.09195416,101690.0,101680.0,3.43482852]
["bitfinex-derivatives","BTCF0:USTF0",1749166539143,0.12270093,101700.0,101690.0,0.1965979]
["bitfinex-derivatives","BTCF0:USTF0",1749166539144,0.06317127,101700.0,101690.0,0.1965979]
["bitfinex-derivatives","BTCF0:USTF0",1749166539339,0.06317127,101700.0,101690.0,0.6534979]
["bitfinex-derivatives","BTCF0:USTF0",1749166539842,0.06317127,101700.0,101690.0,2.1534979]
["bitfinex-derivatives","BTCF0:USTF0",1749166540741,0.06317127,101700.0,101690.0,2.1544979]
["bitfinex-derivatives","BTCF0:USTF0",1749166541339,0.21745747,101700.0,101690.0,2.1554979]
["bitfinex-derivatives","BTCF0:USTF0",1749166543344,0.91085461,101710.0,101700.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1749166543641,1.06514081,101710.0,101700.0,0.6596187]
["bitfinex-derivatives","BTCF0:USTF0",1749166544340,1.01599871,101710.0,101700.0,0.6596187]
["bitfinex-derivatives","BTCF0:USTF0",1749166544642,0.72115361,101710.0,101700.0,0.6596187]
["bitfinex-derivatives","BTCF0:USTF0",1749166544845,0.91771291,101710.0,101700.0,0.6596187]
["bitfinex-derivatives","BTCF0:USTF0",1749166545443,0.55691291,101710.0,101700.0,0.6596187]
["bitfinex-derivatives","BTCF0:USTF0",1749166547347,0.55691291,101710.0,101700.0,1.0204187]
["bitfinex-derivatives","BTCF0:USTF0",1749166548441,0.00014741,101710.0,101700.0,1.0204187]
["bitfinex-derivatives","BTCF0:USTF0",1749166548648,0.00014741,101710.0,101700.0,1.1157187]
["bitfinex-derivatives","BTCF0:USTF0",1749166548953,0.35099301,101710.0,101700.0,2.6157187]
["bitfinex-derivatives","BTCF0:USTF0",1749166549250,0.44809301,101710.0,101700.0,1.7265787]
["bitfinex-derivatives","BTCF0:USTF0",1749166549439,0.80889301,101710.0,101700.0,1.6965787]
["bitfinex-derivatives","BTCF0:USTF0",1749166549839,0.80889301,101710.0,101700.0,2.1595387]
["bitfinex-derivatives","BTCF0:USTF0",1749166550353,0.80889301,101710.0,101700.0,2.1597387]
["bitfinex-derivatives","BTCF0:USTF0",1749166550641,0.44809301,101710.0,101700.0,2.1597387]
["bitfinex-derivatives","BTCF0:USTF0",1749166550845,0.80889301,101710.0,101700.0,2.1597387]
["bitfinex-derivatives","BTCF0:USTF0",1749166551046,0.80889301,101710.0,101700.0,2.1607387]
["bitfinex-derivatives","BTCF0:USTF0",1749166551240,0.80889301,101710.0,101700.0,2.1617387]
["bitfinex-derivatives","BTCF0:USTF0",1749166551944,0.80889301,101710.0,101700.0,0.1987787]
["bitfinex-derivatives","BTCF0:USTF0",1749166552448,0.80889301,101710.0,101700.0,0.1985787]
["bitfinex-derivatives","BTCF0:USTF0",1749166552837,0.80889301,101710.0,101700.0,0.1987787]
["bitfinex-derivatives","BTCF0:USTF0",1749166553358,0.93143921,101710.0,101700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166553542,0.96317921,101710.0,101700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166553849,1.11658927,101710.0,101700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166554047,1.11658927,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166554248,1.11658927,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749166554947,1.11658927,101710.0,101700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166555452,0.1965787,101700.0,101690.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1749166555748,1.19375096,101700.0,101690.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1749166556647,1.19375096,101700.0,101690.0,0.2457454]
["bitfinex-derivatives","BTCF0:USTF0",1749166556849,1.0712111,101700.0,101690.0,0.2457454]
["bitfinex-derivatives","BTCF0:USTF0",1749166557050,1.1937464,101700.0,101690.0,0.2457454]
["bitfinex-derivatives","BTCF0:USTF0",1749166557647,0.196598,101690.0,101680.0,0.39352432]
["bitfinex-derivatives","BTCF0:USTF0",1749166557849,0.93190764,101690.0,101680.0,0.85640432]
["bitfinex-derivatives","BTCF0:USTF0",1749166558243,0.93190764,101690.0,101680.0,0.31294331]
["bitfinex-derivatives","BTCF0:USTF0",1749166558442,0.93190764,101690.0,101680.0,0.77582331]
["bitfinex-derivatives","BTCF0:USTF0",1749166559247,0.93190764,101690.0,101680.0,0.31414331]
["bitfinex-derivatives","BTCF0:USTF0",1749166559450,0.93190764,101690.0,101680.0,0.77702331]
["bitfinex-derivatives","BTCF0:USTF0",1749166560553,0.77762144,101690.0,101680.0,0.77702331]
["bitfinex-derivatives","BTCF0:USTF0",1749166560856,0.93190764,101690.0,101680.0,0.77602331]
["bitfinex-derivatives","BTCF0:USTF0",1749166561053,0.93190764,101690.0,101680.0,0.77702331]
["bitfinex-derivatives","BTCF0:USTF0",1749166561852,0.93190764,101690.0,101680.0,0.77902331]
["bitfinex-derivatives","BTCF0:USTF0",1749166562251,0.93190764,101690.0,101680.0,0.77602331]
["bitfinex-derivatives","BTCF0:USTF0",1749166562446,0.93190764,101690.0,101680.0,0.72782921]
["bitfinex-derivatives","BTCF0:USTF0",1749166562853,0.93190764,101690.0,101680.0,0.72882921]
["bitfinex-derivatives","BTCF0:USTF0",1749166563054,0.93190764,101690.0,101680.0,0.72862921]
["bitfinex-derivatives","BTCF0:USTF0",1749166563254,0.93190764,101690.0,101680.0,0.72882921]
["bitfinex-derivatives","BTCF0:USTF0",1749166563944,0.93190764,101690.0,101680.0,0.24710351]
["bitfinex-derivatives","BTCF0:USTF0",1749166564547,0.93190764,101690.0,101680.0,0.24610351]
["bitfinex-derivatives","BTCF0:USTF0",1749166565446,0.77762144,101690.0,101680.0,0.24610351]
["bitfinex-derivatives","BTCF0:USTF0",1749166565653,0.93190764,101690.0,101680.0,0.24610351]
["bitfinex-derivatives","BTCF0:USTF0",1749166567556,0.93190764,101690.0,101680.0,0.24710351]
["bitfinex-derivatives","BTCF0:USTF0",1749166567940,0.93190764,101690.0,101680.0,0.24810351]
["bitfinex-derivatives","BTCF0:USTF0",1749166571659,0.77762144,101690.0,101680.0,0.24810351]
["bitfinex-derivatives","BTCF0:USTF0",1749166571950,0.71824721,101690.0,101680.0,0.71090351]
["bitfinex-derivatives","BTCF0:USTF0",1749166572151,0.71824721,101690.0,101680.0,0.80520351]
["bitfinex-derivatives","BTCF0:USTF0",1749166573153,0.56396101,101690.0,101680.0,0.80520351]
["bitfinex-derivatives","BTCF0:USTF0",1749166573457,1.2961194,101700.0,101680.0,0.80520351]
["bitfinex-derivatives","BTCF0:USTF0",1749166573458,0.12252344,101700.0,101690.0,0.1965787]
["bitfinex-derivatives","BTCF0:USTF0",1749166573758,0.43057085,101710.0,101700.0,0.1965593]
["bitfinex-derivatives","BTCF0:USTF0",1749166573948,0.58485705,101710.0,101700.0,0.6523593]
["bitfinex-derivatives","BTCF0:USTF0",1749166574150,0.61745705,101710.0,101700.0,1.1151593]
["bitfinex-derivatives","BTCF0:USTF0",1749166574550,0.49493361,101710.0,101700.0,1.1151593]
["bitfinex-derivatives","BTCF0:USTF0",1749166575051,0.1965596,101700.0,101690.0,2.2047891]
["bitfinex-derivatives","BTCF0:USTF0",1749166575249,0.15801005,101700.0,101690.0,2.6992891]
["bitfinex-derivatives","BTCF0:USTF0",1749166575450,0.24609625,101700.0,101690.0,2.7611891]
["bitfinex-derivatives","BTCF0:USTF0",1749166575863,0.09181005,101700.0,101690.0,2.7613891]
["bitfinex-derivatives","BTCF0:USTF0",1749166576062,0.24609625,101700.0,101690.0,2.7613891]
["bitfinex-derivatives","BTCF0:USTF0",1749166576258,0.24609625,101700.0,101690.0,2.7643891]
["bitfinex-derivatives","BTCF0:USTF0",1749166576458,0.07840023,101700.0,101690.0,2.7643891]
["bitfinex-derivatives","BTCF0:USTF0",1749166577560,0.07840023,101700.0,101690.0,2.7623891]
["bitfinex-derivatives","BTCF0:USTF0",1749166577761,0.07840023,101700.0,101690.0,2.7633891]
["bitfinex-derivatives","BTCF0:USTF0",1749166579046,0.27495963,101700.0,101690.0,2.7633891]
["bitfinex-derivatives","BTCF0:USTF0",1749166579462,0.64419515,101710.0,101700.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1749166579655,0.79848135,101710.0,101700.0,0.5573594]
["bitfinex-derivatives","BTCF0:USTF0",1749166581054,0.79848135,101710.0,101700.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1749166581261,1.15928135,101710.0,101700.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1749166584864,0.1965597,101700.0,101690.0,2.7612701]
["bitfinex-derivatives","BTCF0:USTF0",1749166585062,0.4138459,101700.0,101690.0,2.4004701]
["bitfinex-derivatives","BTCF0:USTF0",1749166585558,0.4138459,101700.0,101690.0,1.9377901]
["bitfinex-derivatives","BTCF0:USTF0",1749166585862,0.4138459,101700.0,101690.0,2.4004701]
["bitfinex-derivatives","BTCF0:USTF0",1749166586056,0.5681321,101700.0,101690.0,0.2960467]
["bitfinex-derivatives","BTCF0:USTF0",1749166586259,0.56866934,101700.0,101690.0,0.7095851]
["bitfinex-derivatives","BTCF0:USTF0",1749166586467,0.72295554,101700.0,101690.0,2.1602446]
["bitfinex-derivatives","BTCF0:USTF0",1749166586764,0.72295554,101700.0,101690.0,0.6604446]
["bitfinex-derivatives","BTCF0:USTF0",1749166586958,0.72295554,101700.0,101690.0,0.6614446]
["bitfinex-derivatives","BTCF0:USTF0",1749166587158,0.56866934,101700.0,101690.0,0.6614446]
["bitfinex-derivatives","BTCF0:USTF0",1749166587358,0.56866934,101700.0,101690.0,0.6604446]
["bitfinex-derivatives","BTCF0:USTF0",1749166587560,0.56866934,101700.0,101690.0,0.6594446]
["bitfinex-derivatives","BTCF0:USTF0",1749166588366,0.56866934,101700.0,101690.0,0.1967646]
["bitfinex-derivatives","BTCF0:USTF0",1749166590367,0.53636934,101700.0,101690.0,0.1967646]
["bitfinex-derivatives","BTCF0:USTF0",1749166590567,0.53636934,101700.0,101690.0,0.2271646]
["bitfinex-derivatives","BTCF0:USTF0",1749166590872,0.53636934,101700.0,101690.0,0.2590646]
["bitfinex-derivatives","BTCF0:USTF0",1749166592068,0.53636934,101700.0,101690.0,0.2286646]
["bitfinex-derivatives","BTCF0:USTF0",1749166592271,0.56886934,101700.0,101690.0,0.2286646]
["bitfinex-derivatives","BTCF0:USTF0",1749166592471,0.37230964,101700.0,101690.0,0.5894646]
["bitfinex-derivatives","BTCF0:USTF0",1749166592672,0.56886934,101700.0,101690.0,0.5894646]
["bitfinex-derivatives","BTCF0:USTF0",1749166596478,0.56886934,101700.0,101690.0,0.5904646]
["bitfinex-derivatives","BTCF0:USTF0",1749166596872,0.56886934,101700.0,101690.0,0.5924646]
["bitfinex-derivatives","BTCF0:USTF0",1749166597077,0.56886934,101700.0,101690.0,0.5914646]
["bitfinex-derivatives","BTCF0:USTF0",1749166597277,0.56886934,101700.0,101690.0,0.5924646]
["bitfinex-derivatives","BTCF0:USTF0",1749166597578,0.56886934,101700.0,101690.0,0.5904646]
["bitfinex-derivatives","BTCF0:USTF0",1749166597778,0.56886934,101700.0,101690.0,0.5914646]
["bitfinex-derivatives","BTCF0:USTF0",1749166598794,0.72315554,101700.0,101690.0,0.1987646]
["bitfinex-derivatives","BTCF0:USTF0",1749166599388,1.08395554,101700.0,101690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166599597,1.08395554,101700.0,101690.0,0.1987792]
["bitfinex-derivatives","BTCF0:USTF0",1749166599791,1.08395554,101700.0,101690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166600098,1.4584321,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166600391,1.61184216,101700.0,101690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166600596,1.61184216,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166601097,1.61184216,101700.0,101690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166601398,1.61184216,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166603100,1.61184216,101700.0,101690.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1749166603400,1.4584321,101700.0,101690.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1749166603891,1.0976321,101700.0,101690.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1749166604098,1.0976321,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166604099,1.4584321,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166604795,1.4584321,101700.0,101690.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1749166605698,1.61184216,101700.0,101690.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1749166606093,1.20795596,101700.0,101690.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1749166606298,1.0545459,101700.0,101690.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1749166606500,1.1770627,101700.0,101690.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1749166606699,1.0658627,101700.0,101690.0,0.5575793]
["bitfinex-derivatives","BTCF0:USTF0",1749166606894,1.1770627,101700.0,101690.0,0.5575793]
["bitfinex-derivatives","BTCF0:USTF0",1749166607598,0.916503,101700.0,101690.0,1.0200993]
["bitfinex-derivatives","BTCF0:USTF0",1749166607800,0.916503,101700.0,101690.0,1.0848993]
["bitfinex-derivatives","BTCF0:USTF0",1749166608205,0.885003,101700.0,101690.0,2.5848993]
["bitfinex-derivatives","BTCF0:USTF0",1749166608497,1.081563,101700.0,101690.0,2.5848993]
["bitfinex-derivatives","BTCF0:USTF0",1749166609804,1.081563,101700.0,101690.0,2.5858993]
["bitfinex-derivatives","BTCF0:USTF0",1749166610109,0.773803,101700.0,101690.0,2.5868993]
["bitfinex-derivatives","BTCF0:USTF0",1749166610698,0.970363,101700.0,101690.0,2.5868993]
["bitfinex-derivatives","BTCF0:USTF0",1749166618513,0.970363,101700.0,101690.0,2.5867793]
["bitfinex-derivatives","BTCF0:USTF0",1749166622112,1.003363,101700.0,101690.0,2.5867793]
["bitfinex-derivatives","BTCF0:USTF0",1749166623026,1.034063,101700.0,101690.0,2.5867393]
["bitfinex-derivatives","BTCF0:USTF0",1749166623209,0.8797768,101700.0,101690.0,2.5867393]
["bitfinex-derivatives","BTCF0:USTF0",1749166623409,1.034063,101700.0,101690.0,2.5867393]
["bitfinex-derivatives","BTCF0:USTF0",1749166626013,1.034063,101700.0,101690.0,2.2259393]
["bitfinex-derivatives","BTCF0:USTF0",1749166626314,1.0340629,101700.0,101690.0,2.6190393]
["bitfinex-derivatives","BTCF0:USTF0",1749166627712,0.837503,101700.0,101690.0,2.6190393]
["bitfinex-derivatives","BTCF0:USTF0",1749166628012,0.9703628,101700.0,101690.0,2.6190393]
["bitfinex-derivatives","BTCF0:USTF0",1749166628407,0.6195168,101700.0,101690.0,2.6190393]
["bitfinex-derivatives","BTCF0:USTF0",1749166628712,0.12266421,101710.0,101700.0,0.1965598]
["bitfinex-derivatives","BTCF0:USTF0",1749166628912,0.12266421,101710.0,101700.0,0.79240829]
["bitfinex-derivatives","BTCF0:USTF0",1749166629217,0.00014741,101710.0,101700.0,2.13812209]
["bitfinex-derivatives","BTCF0:USTF0",1749166629719,0.09211339,101710.0,101700.0,2.13812209]
["bitfinex-derivatives","BTCF0:USTF0",1749166630219,0.44293999,101710.0,101700.0,2.13812209]
["bitfinex-derivatives","BTCF0:USTF0",1749166631118,0.44293999,101710.0,101700.0,2.14112209]
["bitfinex-derivatives","BTCF0:USTF0",1749166631611,0.44293999,101710.0,101700.0,2.14312209]
["bitfinex-derivatives","BTCF0:USTF0",1749166633522,0.35097401,101710.0,101700.0,2.14312209]
["bitfinex-derivatives","BTCF0:USTF0",1749166633817,0.47349081,101710.0,101700.0,2.54286209]
["bitfinex-derivatives","BTCF0:USTF0",1749166634021,0.53549081,101710.0,101700.0,2.54306209]
["bitfinex-derivatives","BTCF0:USTF0",1749166634518,0.53549081,101710.0,101700.0,2.54286209]
["bitfinex-derivatives","BTCF0:USTF0",1749166634718,0.53549081,101710.0,101700.0,2.54306209]
["bitfinex-derivatives","BTCF0:USTF0",1749166636220,0.41297401,101710.0,101700.0,2.60436209]
["bitfinex-derivatives","BTCF0:USTF0",1749166637117,0.21643361,101710.0,101700.0,2.60436209]
["bitfinex-derivatives","BTCF0:USTF0",1749166637317,0.03194741,101710.0,101700.0,2.60436209]
["bitfinex-derivatives","BTCF0:USTF0",1749166637820,0.1238938,101710.0,101700.0,2.60436209]
["bitfinex-derivatives","BTCF0:USTF0",1749166639218,0.3204342,101710.0,101700.0,2.60436209]
["bitfinex-derivatives","BTCF0:USTF0",1749166639427,0.4747204,101710.0,101700.0,2.60436209]
["bitfinex-derivatives","BTCF0:USTF0",1749166639725,0.30928,101710.0,101700.0,2.60436209]
["bitfinex-derivatives","BTCF0:USTF0",1749166641716,0.1853862,101710.0,101700.0,2.60436209]
["bitfinex-derivatives","BTCF0:USTF0",1749166642622,0.3819266,101710.0,101700.0,2.60428209]
["bitfinex-derivatives","BTCF0:USTF0",1749166642923,0.1853862,101710.0,101700.0,2.60428209]
["bitfinex-derivatives","BTCF0:USTF0",1749166644313,1.16089761,101720.0,101710.0,0.1965404]
["bitfinex-derivatives","BTCF0:USTF0",1749166644517,1.19209761,101720.0,101710.0,0.1965404]
["bitfinex-derivatives","BTCF0:USTF0",1749166644917,1.22499761,101720.0,101710.0,0.1965404]
["bitfinex-derivatives","BTCF0:USTF0",1749166645319,0.1965404,101710.0,101700.0,2.22821779]
["bitfinex-derivatives","BTCF0:USTF0",1749166645518,0.4167266,101710.0,101700.0,2.68813779]
["bitfinex-derivatives","BTCF0:USTF0",1749166645724,0.4167266,101710.0,101700.0,2.68833779]
["bitfinex-derivatives","BTCF0:USTF0",1749166646131,0.4167266,101710.0,101700.0,2.68513779]
["bitfinex-derivatives","BTCF0:USTF0",1749166646525,0.4167266,101710.0,101700.0,2.68713779]
["bitfinex-derivatives","BTCF0:USTF0",1749166646827,0.4167266,101710.0,101700.0,2.69033779]
["bitfinex-derivatives","BTCF0:USTF0",1749166647134,0.7775266,101710.0,101700.0,0.2017447]
["bitfinex-derivatives","BTCF0:USTF0",1749166647321,0.9000434,101710.0,101700.0,0.6638647]
["bitfinex-derivatives","BTCF0:USTF0",1749166647628,0.9000434,101710.0,101700.0,2.1636647]
["bitfinex-derivatives","BTCF0:USTF0",1749166647834,0.9000434,101710.0,101700.0,2.1638647]
["bitfinex-derivatives","BTCF0:USTF0",1749166648721,0.9000434,101710.0,101700.0,2.1628647]
["bitfinex-derivatives","BTCF0:USTF0",1749166649028,0.9000434,101710.0,101700.0,2.1598647]
["bitfinex-derivatives","BTCF0:USTF0",1749166649228,0.9000434,101710.0,101700.0,2.1608647]
["bitfinex-derivatives","BTCF0:USTF0",1749166649522,0.703503,101710.0,101700.0,2.1608647]
["bitfinex-derivatives","BTCF0:USTF0",1749166649733,0.9000434,101710.0,101700.0,2.1608647]
["bitfinex-derivatives","BTCF0:USTF0",1749166649915,0.5392434,101710.0,101700.0,2.1608647]
["bitfinex-derivatives","BTCF0:USTF0",1749166650928,0.5392434,101710.0,101700.0,2.1909647]
["bitfinex-derivatives","BTCF0:USTF0",1749166652430,0.5392434,101710.0,101700.0,2.1907647]
["bitfinex-derivatives","BTCF0:USTF0",1749166652826,0.5392434,101710.0,101700.0,2.1909647]
["bitfinex-derivatives","BTCF0:USTF0",1749166656025,0.5710434,101710.0,101700.0,2.1909647]
["bitfinex-derivatives","BTCF0:USTF0",1749166657634,0.5710434,101710.0,101700.0,1.7288447]
["bitfinex-derivatives","BTCF0:USTF0",1749166657932,0.5710434,101710.0,101700.0,0.6908847]
["bitfinex-derivatives","BTCF0:USTF0",1749166658729,0.5710434,101710.0,101700.0,0.6607847]
["bitfinex-derivatives","BTCF0:USTF0",1749166659131,0.5710434,101710.0,101700.0,1.0215847]
["bitfinex-derivatives","BTCF0:USTF0",1749166662933,0.5710434,101710.0,101700.0,1.0541847]
["bitfinex-derivatives","BTCF0:USTF0",1749166663840,0.5710434,101710.0,101700.0,2.5541847]
["bitfinex-derivatives","BTCF0:USTF0",1749166664035,0.5710434,101710.0,101700.0,0.5595447]
["bitfinex-derivatives","BTCF0:USTF0",1749166664235,0.5710434,101710.0,101700.0,0.6607597]
["bitfinex-derivatives","BTCF0:USTF0",1749166664441,0.5710434,101710.0,101700.0,0.6605597]
["bitfinex-derivatives","BTCF0:USTF0",1749166665141,0.8093266,101710.0,101700.0,0.6605597]
["bitfinex-derivatives","BTCF0:USTF0",1749166665331,0.93195156,101710.0,101700.0,0.6607597]
["bitfinex-derivatives","BTCF0:USTF0",1749166665533,0.8093266,101710.0,101700.0,0.6607597]
["bitfinex-derivatives","BTCF0:USTF0",1749166666141,0.8093266,101710.0,101700.0,0.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1749166666543,0.8093266,101710.0,101700.0,0.1985597]
["bitfinex-derivatives","BTCF0:USTF0",1749166666742,0.8093266,101710.0,101700.0,0.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1749166667743,0.6550404,101710.0,101700.0,0.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1749166667947,0.8093266,101710.0,101700.0,0.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1749166668138,0.96273666,101710.0,101700.0,0.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1749166668339,0.80845046,101710.0,101700.0,0.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1749166668539,0.96273666,101710.0,101700.0,0.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1749166669047,0.9202466,101710.0,101700.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1749166669649,1.07365666,101710.0,101700.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1749166671148,0.71285666,101710.0,101700.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1749166671444,1.07365666,101710.0,101700.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1749166671842,0.77941626,101710.0,101700.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1749166672146,0.74870114,101710.0,101700.0,0.2929597]
["bitfinex-derivatives","BTCF0:USTF0",1749166673440,0.94524154,101710.0,101700.0,0.2929597]
["bitfinex-derivatives","BTCF0:USTF0",1749166673641,0.94524154,101710.0,101700.0,0.7549197]
["bitfinex-derivatives","BTCF0:USTF0",1749166674448,0.8225466,101710.0,101700.0,0.7549197]
["bitfinex-derivatives","BTCF0:USTF0",1749166675550,0.47172,101710.0,101700.0,0.7549197]
["bitfinex-derivatives","BTCF0:USTF0",1749166675738,0.6260062,101710.0,101700.0,0.7549197]
["bitfinex-derivatives","BTCF0:USTF0",1749166676142,0.8225466,101710.0,101700.0,0.7549197]
["bitfinex-derivatives","BTCF0:USTF0",1749166676442,0.97595666,101710.0,101700.0,0.7549197]
["bitfinex-derivatives","BTCF0:USTF0",1749166677344,0.8225466,101710.0,101700.0,0.7549197]
["bitfinex-derivatives","BTCF0:USTF0",1749166677552,0.7488037,101710.0,101700.0,0.7549197]
["bitfinex-derivatives","BTCF0:USTF0",1749166680154,0.1227975,101710.0,101700.0,1.1157197]
["bitfinex-derivatives","BTCF0:USTF0",1749166681547,0.1227975,101710.0,101700.0,1.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1749166681755,0.1965404,101710.0,101700.0,1.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1749166681945,1.32326381,101720.0,101710.0,0.1965404]
["bitfinex-derivatives","BTCF0:USTF0",1749166682455,1.20046631,101720.0,101710.0,0.1965404]
["bitfinex-derivatives","BTCF0:USTF0",1749166682655,1.20046631,101720.0,101710.0,0.6583804]
["bitfinex-derivatives","BTCF0:USTF0",1749166683153,1.15133251,101720.0,101710.0,0.6583804]
["bitfinex-derivatives","BTCF0:USTF0",1749166683455,1.15133251,101720.0,101710.0,0.6585804]
["bitfinex-derivatives","BTCF0:USTF0",1749166683755,1.27407985,101720.0,101710.0,0.6585804]
["bitfinex-derivatives","BTCF0:USTF0",1749166684756,1.02153125,101720.0,101710.0,0.6585804]
["bitfinex-derivatives","BTCF0:USTF0",1749166684958,0.65259475,101720.0,101710.0,0.7218804]
["bitfinex-derivatives","BTCF0:USTF0",1749166685152,0.61989475,101720.0,101710.0,0.7551804]
["bitfinex-derivatives","BTCF0:USTF0",1749166685348,0.12289475,101720.0,101710.0,1.3702666]
["bitfinex-derivatives","BTCF0:USTF0",1749166685653,0.00014741,101720.0,101710.0,1.3702666]
["bitfinex-derivatives","BTCF0:USTF0",1749166685857,0.09217469,101720.0,101710.0,1.2159804]
["bitfinex-derivatives","BTCF0:USTF0",1749166686851,0.09217469,101720.0,101710.0,1.2169804]
["bitfinex-derivatives","BTCF0:USTF0",1749166687058,0.12274734,101730.0,101720.0,0.1965211]
["bitfinex-derivatives","BTCF0:USTF0",1749166687248,0.30769626,101740.0,101730.0,0.1965018]
["bitfinex-derivatives","BTCF0:USTF0",1749166687561,0.27694997,101740.0,101730.0,2.59233261]
["bitfinex-derivatives","BTCF0:USTF0",1749166687752,0.1542862,101740.0,101730.0,2.62273261]
["bitfinex-derivatives","BTCF0:USTF0",1749166687947,1.03494628,101750.0,101740.0,0.1964824]
["bitfinex-derivatives","BTCF0:USTF0",1749166688153,1.18923248,101750.0,101740.0,0.1964824]
["bitfinex-derivatives","BTCF0:USTF0",1749166688349,1.18923248,101750.0,101740.0,0.2268824]
["bitfinex-derivatives","BTCF0:USTF0",1749166688948,1.03494628,101750.0,101740.0,0.2268824]
["bitfinex-derivatives","BTCF0:USTF0",1749166689254,1.18923248,101750.0,101740.0,0.2278824]
["bitfinex-derivatives","BTCF0:USTF0",1749166689951,1.18923248,101750.0,101740.0,0.2288824]
["bitfinex-derivatives","BTCF0:USTF0",1749166690160,1.07641218,101750.0,101740.0,0.2288824]
["bitfinex-derivatives","BTCF0:USTF0",1749166690655,1.10811218,101750.0,101740.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749166690849,1.10811218,101750.0,101740.0,0.1984825]
["bitfinex-derivatives","BTCF0:USTF0",1749166690850,1.13961218,101750.0,101740.0,0.1984825]
["bitfinex-derivatives","BTCF0:USTF0",1749166691049,1.13961218,101750.0,101740.0,0.6604025]
["bitfinex-derivatives","BTCF0:USTF0",1749166692758,1.13961218,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166692952,1.13961218,101750.0,101740.0,0.6594025]
["bitfinex-derivatives","BTCF0:USTF0",1749166693548,1.13961218,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166694859,0.84489738,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166695052,1.04136048,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166695253,0.84489738,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166695453,1.04136048,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166695758,0.55789671,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166695958,0.68056048,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166697161,0.55789671,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166697456,0.68056048,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166697867,0.55789671,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166698358,0.68056048,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166698664,0.55789671,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166699464,0.68056048,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166702456,0.55789671,101750.0,101740.0,0.6584025]
["bitfinex-derivatives","BTCF0:USTF0",1749166704056,0.55789671,101750.0,101740.0,0.6582425]
["bitfinex-derivatives","BTCF0:USTF0",1749166704866,0.68056048,101750.0,101740.0,0.6582425]
["bitfinex-derivatives","BTCF0:USTF0",1749166705964,0.68056048,101750.0,101740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166706157,0.1964825,101740.0,101730.0,0.01838381]
["bitfinex-derivatives","BTCF0:USTF0",1749166706465,1.08371867,101740.0,101730.0,0.01838381]
["bitfinex-derivatives","BTCF0:USTF0",1749166706862,0.56863247,101740.0,101730.0,0.21508561]
["bitfinex-derivatives","BTCF0:USTF0",1749166707060,0.56863247,101740.0,101730.0,0.21488561]
["bitfinex-derivatives","BTCF0:USTF0",1749166707262,0.56863247,101740.0,101730.0,0.21588561]
["bitfinex-derivatives","BTCF0:USTF0",1749166707458,0.56863247,101740.0,101730.0,0.21608561]
["bitfinex-derivatives","BTCF0:USTF0",1749166708269,0.56863247,101740.0,101730.0,0.21708561]
["bitfinex-derivatives","BTCF0:USTF0",1749166710370,0.41434627,101740.0,101730.0,0.21608561]
["bitfinex-derivatives","BTCF0:USTF0",1749166710569,0.56863247,101740.0,101730.0,0.21708561]
["bitfinex-derivatives","BTCF0:USTF0",1749166711765,0.56863247,101740.0,101730.0,0.21608561]
["bitfinex-derivatives","BTCF0:USTF0",1749166712463,0.56863247,101740.0,101730.0,0.21508561]
["bitfinex-derivatives","BTCF0:USTF0",1749166712860,0.12266377,101740.0,101730.0,1.33105001]
["bitfinex-derivatives","BTCF0:USTF0",1749166713166,0.09195089,101740.0,101730.0,1.33856381]
["bitfinex-derivatives","BTCF0:USTF0",1749166713361,0.09195089,101740.0,101730.0,0.93427761]
["bitfinex-derivatives","BTCF0:USTF0",1749166713675,0.47356068,101750.0,101740.0,0.1964826]
["bitfinex-derivatives","BTCF0:USTF0",1749166713971,0.61580068,101750.0,101740.0,0.2273826]
["bitfinex-derivatives","BTCF0:USTF0",1749166714271,0.61580068,101750.0,101740.0,0.2275826]
["bitfinex-derivatives","BTCF0:USTF0",1749166714464,0.61580068,101750.0,101740.0,0.30789597]
["bitfinex-derivatives","BTCF0:USTF0",1749166714966,0.50516068,101750.0,101740.0,0.30789597]
["bitfinex-derivatives","BTCF0:USTF0",1749166715166,0.61580068,101750.0,101740.0,0.30789597]
["bitfinex-derivatives","BTCF0:USTF0",1749166716064,0.46151448,101750.0,101740.0,0.34059597]
["bitfinex-derivatives","BTCF0:USTF0",1749166716462,0.46151448,101750.0,101740.0,0.34159597]
["bitfinex-derivatives","BTCF0:USTF0",1749166716666,0.46151448,101750.0,101740.0,0.34259597]
["bitfinex-derivatives","BTCF0:USTF0",1749166717373,0.46151448,101750.0,101740.0,0.70339597]
["bitfinex-derivatives","BTCF0:USTF0",1749166717874,0.46151448,101750.0,101740.0,0.34259597]
["bitfinex-derivatives","BTCF0:USTF0",1749166718067,0.46151448,101750.0,101740.0,0.70339597]
["bitfinex-derivatives","BTCF0:USTF0",1749166720771,0.97660068,101750.0,101740.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1749166720972,0.91523691,101750.0,101740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166721165,1.06864697,101750.0,101740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166721565,1.06864697,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166721874,1.06864697,101750.0,101740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166722073,1.06864697,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749166722379,0.1964826,101740.0,101730.0,0.2947506]
["bitfinex-derivatives","BTCF0:USTF0",1749166722578,0.95861361,101740.0,101730.0,0.2947506]
["bitfinex-derivatives","BTCF0:USTF0",1749166722768,0.95861361,101740.0,101730.0,0.2456253]
["bitfinex-derivatives","BTCF0:USTF0",1749166723070,0.96855839,101740.0,101730.0,0.2456253]
["bitfinex-derivatives","BTCF0:USTF0",1749166723574,0.96855839,101740.0,101730.0,0.1965007]
["bitfinex-derivatives","BTCF0:USTF0",1749166727978,0.196502,101730.0,101720.0,0.98197955]
["bitfinex-derivatives","BTCF0:USTF0",1749166728182,0.9448339,101730.0,101720.0,0.98197955]
["bitfinex-derivatives","BTCF0:USTF0",1749166728771,0.9777339,101730.0,101720.0,0.98197955]
["bitfinex-derivatives","BTCF0:USTF0",1749166728973,0.9777339,101730.0,101720.0,0.98297955]
["bitfinex-derivatives","BTCF0:USTF0",1749166729486,0.9777339,101730.0,101720.0,0.98397955]
["bitfinex-derivatives","BTCF0:USTF0",1749166729778,0.9777339,101730.0,101720.0,0.93484995]
["bitfinex-derivatives","BTCF0:USTF0",1749166732285,0.9777339,101730.0,101720.0,0.11390825]
["bitfinex-derivatives","BTCF0:USTF0",1749166732476,1.0400339,101730.0,101720.0,0.77210955]
["bitfinex-derivatives","BTCF0:USTF0",1749166733483,0.8857477,101730.0,101720.0,0.77210955]
["bitfinex-derivatives","BTCF0:USTF0",1749166733674,1.0400339,101730.0,101720.0,0.77210955]
["bitfinex-derivatives","BTCF0:USTF0",1749166734077,1.0400339,101730.0,101720.0,0.80300955]
["bitfinex-derivatives","BTCF0:USTF0",1749166734488,1.0400339,101730.0,101720.0,0.77210955]
["bitfinex-derivatives","BTCF0:USTF0",1749166734682,1.0400339,101730.0,101720.0,0.74020955]
["bitfinex-derivatives","BTCF0:USTF0",1749166736586,1.0400339,101730.0,101720.0,0.27872955]
["bitfinex-derivatives","BTCF0:USTF0",1749166736785,1.0400339,101730.0,101720.0,0.74020955]
["bitfinex-derivatives","BTCF0:USTF0",1749166737497,1.0400339,101730.0,101720.0,0.27872955]
["bitfinex-derivatives","BTCF0:USTF0",1749166737687,1.0400339,101730.0,101720.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749166737992,1.0400339,101730.0,101720.0,0.66014871]
["bitfinex-derivatives","BTCF0:USTF0",1749166738187,1.0400339,101730.0,101720.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749166738386,1.0717144,101730.0,101720.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749166738586,1.22505921,101730.0,101720.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749166738993,1.0717144,101730.0,101720.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749166739192,1.5331944,101730.0,101720.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749166739391,1.5331944,101730.0,101720.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749166739589,1.5331944,101730.0,101720.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749166739896,0.0491313,101720.0,101690.0,0.67389536]
["bitfinex-derivatives","BTCF0:USTF0",1749166740098,0.44275768,101700.0,101690.0,1.10622946]
["bitfinex-derivatives","BTCF0:USTF0",1749166740287,0.44275768,101700.0,101690.0,0.63870946]
["bitfinex-derivatives","BTCF0:USTF0",1749166740587,0.47485624,101700.0,101690.0,1.10622496]
["bitfinex-derivatives","BTCF0:USTF0",1749166740794,0.47485624,101700.0,101690.0,1.13942496]
["bitfinex-derivatives","BTCF0:USTF0",1749166740986,0.47485624,101700.0,101690.0,1.13962496]
["bitfinex-derivatives","BTCF0:USTF0",1749166741187,0.47485624,101700.0,101690.0,1.13942496]
["bitfinex-derivatives","BTCF0:USTF0",1749166741487,0.50549487,101700.0,101690.0,0.27754496]
["bitfinex-derivatives","BTCF0:USTF0",1749166741692,0.53639487,101700.0,101690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749166741887,0.89719487,101700.0,101690.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1749166742191,0.89719487,101700.0,101690.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1749166742192,0.90717969,101700.0,101690.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1749166742393,0.90717969,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166742595,0.1965793,101690.0,101680.0,0.95431724]
["bitfinex-derivatives","BTCF0:USTF0",1749166742796,0.58653424,101690.0,101680.0,0.45275724]
["bitfinex-derivatives","BTCF0:USTF0",1749166742996,0.58653424,101690.0,101680.0,0.92123724]
["bitfinex-derivatives","BTCF0:USTF0",1749166743198,0.43224804,101690.0,101680.0,0.45275724]
["bitfinex-derivatives","BTCF0:USTF0",1749166743383,0.43224804,101690.0,101680.0,0.95283724]
["bitfinex-derivatives","BTCF0:USTF0",1749166743695,0.43224804,101690.0,101680.0,0.95303724]
["bitfinex-derivatives","BTCF0:USTF0",1749166744586,0.39904804,101690.0,101680.0,0.95303724]
["bitfinex-derivatives","BTCF0:USTF0",1749166744991,0.39904804,101690.0,101680.0,0.48555724]
["bitfinex-derivatives","BTCF0:USTF0",1749166745190,0.39904804,101690.0,101680.0,0.95411724]
["bitfinex-derivatives","BTCF0:USTF0",1749166745694,0.55333424,101690.0,101680.0,0.95411724]
["bitfinex-derivatives","BTCF0:USTF0",1749166746599,0.58393424,101690.0,101680.0,0.95411724]
["bitfinex-derivatives","BTCF0:USTF0",1749166748092,0.4920655,101690.0,101680.0,0.45395724]
["bitfinex-derivatives","BTCF0:USTF0",1749166748395,0.9138655,101690.0,101680.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749166748604,1.3829855,101690.0,101680.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749166748789,1.75703432,101690.0,101680.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749166748994,1.48132842,101690.0,101680.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749166749396,1.60362274,101690.0,101680.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166749597,1.60362274,101690.0,101680.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166749899,0.196618,101670.0,101660.0,0.8591378]
["bitfinex-derivatives","BTCF0:USTF0",1749166750105,0.55328388,101670.0,101660.0,0.46772743]
["bitfinex-derivatives","BTCF0:USTF0",1749166750303,0.58608388,101670.0,101660.0,0.46772743]
["bitfinex-derivatives","BTCF0:USTF0",1749166750999,0.20237968,101670.0,101660.0,0.82852743]
["bitfinex-derivatives","BTCF0:USTF0",1749166751197,0.20337968,101670.0,101660.0,0.82852743]
["bitfinex-derivatives","BTCF0:USTF0",1749166751398,0.11164,101670.0,101660.0,0.82852743]
["bitfinex-derivatives","BTCF0:USTF0",1749166751603,0.3082578,101670.0,101660.0,0.82852743]
["bitfinex-derivatives","BTCF0:USTF0",1749166751903,0.24232303,101670.0,101660.0,0.93752743]
["bitfinex-derivatives","BTCF0:USTF0",1749166752105,0.33406271,101670.0,101660.0,0.93752743]
["bitfinex-derivatives","BTCF0:USTF0",1749166752304,0.24232303,101670.0,101660.0,0.93752743]
["bitfinex-derivatives","BTCF0:USTF0",1749166753700,0.75740923,101670.0,101660.0,0.93752743]
["bitfinex-derivatives","BTCF0:USTF0",1749166753893,0.78900923,101670.0,101660.0,0.93752743]
["bitfinex-derivatives","BTCF0:USTF0",1749166754505,0.78900923,101670.0,101660.0,0.93740743]
["bitfinex-derivatives","BTCF0:USTF0",1749166755101,0.78900923,101670.0,101660.0,0.90538743]
["bitfinex-derivatives","BTCF0:USTF0",1749166755303,0.85110923,101670.0,101660.0,0.90538743]
["bitfinex-derivatives","BTCF0:USTF0",1749166755808,0.69682303,101670.0,101660.0,0.90538743]
["bitfinex-derivatives","BTCF0:USTF0",1749166756001,0.85110923,101670.0,101660.0,0.90558743]
["bitfinex-derivatives","BTCF0:USTF0",1749166759707,0.85110923,101670.0,101660.0,0.2764789]
["bitfinex-derivatives","BTCF0:USTF0",1749166759904,0.85110923,101670.0,101660.0,0.7155789]
["bitfinex-derivatives","BTCF0:USTF0",1749166760206,0.85110923,101670.0,101660.0,0.6666615]
["bitfinex-derivatives","BTCF0:USTF0",1749166760508,0.94284891,101670.0,101660.0,0.6666615]
["bitfinex-derivatives","BTCF0:USTF0",1749166760696,0.94284891,101670.0,101660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166760903,1.09713511,101670.0,101660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166761103,0.1966371,101660.0,101650.0,0.66696381]
["bitfinex-derivatives","BTCF0:USTF0",1749166761408,0.50543468,101660.0,101650.0,0.19680381]
["bitfinex-derivatives","BTCF0:USTF0",1749166761609,0.86623468,101660.0,101650.0,0.19680381]
["bitfinex-derivatives","BTCF0:USTF0",1749166761811,0.86623468,101660.0,101650.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166762209,0.86623468,101660.0,101650.0,0.19780391]
["bitfinex-derivatives","BTCF0:USTF0",1749166762409,0.87597654,101660.0,101650.0,0.19800391]
["bitfinex-derivatives","BTCF0:USTF0",1749166762610,0.87597654,101660.0,101650.0,0.19900391]
["bitfinex-derivatives","BTCF0:USTF0",1749166762910,0.87597654,101660.0,101650.0,0.19780391]
["bitfinex-derivatives","BTCF0:USTF0",1749166763107,0.87597654,101660.0,101650.0,0.19800391]
["bitfinex-derivatives","BTCF0:USTF0",1749166763299,0.87597654,101660.0,101650.0,0.19800381]
["bitfinex-derivatives","BTCF0:USTF0",1749166764011,0.87597654,101660.0,101650.0,0.19700381]
["bitfinex-derivatives","BTCF0:USTF0",1749166764210,0.87597654,101660.0,101650.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166764505,0.87597654,101660.0,101650.0,0.19680391]
["bitfinex-derivatives","BTCF0:USTF0",1749166764713,0.87597654,101660.0,101650.0,0.19700391]
["bitfinex-derivatives","BTCF0:USTF0",1749166764906,0.87597654,101660.0,101650.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166765609,1.87421948,101660.0,101650.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749166766316,0.1966758,101640.0,101630.0,0.71602495]
["bitfinex-derivatives","BTCF0:USTF0",1749166766514,0.9187771,101640.0,101630.0,0.71602495]
["bitfinex-derivatives","BTCF0:USTF0",1749166766709,0.9822771,101640.0,101630.0,0.71602495]
["bitfinex-derivatives","BTCF0:USTF0",1749166766915,0.9822771,101640.0,101630.0,0.71622495]
["bitfinex-derivatives","BTCF0:USTF0",1749166767116,0.9822771,101640.0,101630.0,0.2271952]
["bitfinex-derivatives","BTCF0:USTF0",1749166767313,0.9822771,101640.0,101630.0,0.6979152]
["bitfinex-derivatives","BTCF0:USTF0",1749166767914,0.9822771,101640.0,101630.0,0.7011152]
["bitfinex-derivatives","BTCF0:USTF0",1749166768116,0.8279909,101640.0,101630.0,0.7009152]
["bitfinex-derivatives","BTCF0:USTF0",1749166768316,0.9822771,101640.0,101630.0,0.2301952]
["bitfinex-derivatives","BTCF0:USTF0",1749166768513,1.06053303,101640.0,101630.0,0.2301952]
["bitfinex-derivatives","BTCF0:USTF0",1749166768712,1.06053303,101640.0,101630.0,0.2323952]
["bitfinex-derivatives","BTCF0:USTF0",1749166769417,1.06053303,101640.0,101630.0,0.2018952]
["bitfinex-derivatives","BTCF0:USTF0",1749166769718,1.06053303,101640.0,101630.0,0.2008952]
["bitfinex-derivatives","BTCF0:USTF0",1749166769918,1.06053303,101640.0,101630.0,0.2006952]
["bitfinex-derivatives","BTCF0:USTF0",1749166770313,1.06053303,101640.0,101630.0,0.2008952]
["bitfinex-derivatives","BTCF0:USTF0",1749166770918,1.06053303,101640.0,101630.0,0.1988952]
["bitfinex-derivatives","BTCF0:USTF0",1749166771712,1.49081094,101640.0,101630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166771913,2.07697094,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749166772318,2.07697094,101640.0,101630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166772919,2.07697094,101640.0,101630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166773824,0.1966951,101630.0,101620.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749166774019,0.92538811,101630.0,101620.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749166774324,0.92538811,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166775024,0.93525778,101630.0,101620.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749166775318,0.93525778,101630.0,101620.0,0.1968128]
["bitfinex-derivatives","BTCF0:USTF0",1749166775319,0.78097158,101630.0,101620.0,0.1968128]
["bitfinex-derivatives","BTCF0:USTF0",1749166775519,1.39993097,101630.0,101620.0,0.1970128]
["bitfinex-derivatives","BTCF0:USTF0",1749166775713,0.65876477,101630.0,101620.0,0.2277128]
["bitfinex-derivatives","BTCF0:USTF0",1749166775920,0.56787532,101630.0,101620.0,0.43093424]
["bitfinex-derivatives","BTCF0:USTF0",1749166776118,0.09167532,101630.0,101620.0,1.29537424]
["bitfinex-derivatives","BTCF0:USTF0",1749166776420,0.09167532,101640.0,101630.0,0.1966951]
["bitfinex-derivatives","BTCF0:USTF0",1749166776613,0.80086423,101650.0,101640.0,0.1966758]
["bitfinex-derivatives","BTCF0:USTF0",1749166776812,0.53411133,101650.0,101640.0,0.6192758]
["bitfinex-derivatives","BTCF0:USTF0",1749166777022,0.68839753,101650.0,101640.0,0.6510758]
["bitfinex-derivatives","BTCF0:USTF0",1749166777824,0.68839753,101650.0,101640.0,0.2902758]
["bitfinex-derivatives","BTCF0:USTF0",1749166778012,0.57299753,101650.0,101640.0,0.2902758]
["bitfinex-derivatives","BTCF0:USTF0",1749166778219,0.71909753,101650.0,101640.0,0.2584758]
["bitfinex-derivatives","BTCF0:USTF0",1749166778420,0.62742221,101650.0,101640.0,0.2584758]
["bitfinex-derivatives","BTCF0:USTF0",1749166778620,0.09188787,101650.0,101640.0,0.7835796]
["bitfinex-derivatives","BTCF0:USTF0",1749166778927,0.00014741,101650.0,101640.0,0.8153796]
["bitfinex-derivatives","BTCF0:USTF0",1749166779325,0.00014741,101650.0,101640.0,0.6610934]
["bitfinex-derivatives","BTCF0:USTF0",1749166779830,0.00014741,101650.0,101640.0,0.6620934]
["bitfinex-derivatives","BTCF0:USTF0",1749166780126,0.00014741,101650.0,101640.0,0.8173796]
["bitfinex-derivatives","BTCF0:USTF0",1749166780321,0.09188787,101650.0,101640.0,0.8173796]
["bitfinex-derivatives","BTCF0:USTF0",1749166780727,0.00014741,101650.0,101640.0,0.8173796]
["bitfinex-derivatives","BTCF0:USTF0",1749166781322,0.09188787,101650.0,101640.0,0.8173796]
["bitfinex-derivatives","BTCF0:USTF0",1749166781931,0.09188787,101650.0,101640.0,0.6630934]
["bitfinex-derivatives","BTCF0:USTF0",1749166782434,0.44283047,101650.0,101640.0,0.6530758]
["bitfinex-derivatives","BTCF0:USTF0",1749166782628,0.47443047,101650.0,101640.0,1.1259958]
["bitfinex-derivatives","BTCF0:USTF0",1749166782826,0.47443047,101650.0,101640.0,1.1261958]
["bitfinex-derivatives","BTCF0:USTF0",1749166783129,0.50543047,101650.0,101640.0,1.0945958]
["bitfinex-derivatives","BTCF0:USTF0",1749166783331,0.44283047,101650.0,101640.0,1.0945958]
["bitfinex-derivatives","BTCF0:USTF0",1749166783629,0.28854427,101650.0,101640.0,1.1266958]
["bitfinex-derivatives","BTCF0:USTF0",1749166785222,0.09188787,101650.0,101640.0,1.380982]
["bitfinex-derivatives","BTCF0:USTF0",1749166785423,0.09188787,101650.0,101640.0,1.2266958]
["bitfinex-derivatives","BTCF0:USTF0",1749166785933,0.09188787,101650.0,101640.0,1.1266958]
["bitfinex-derivatives","BTCF0:USTF0",1749166786730,0.09188787,101650.0,101640.0,1.13657518]
["bitfinex-derivatives","BTCF0:USTF0",1749166788932,0.09188787,101650.0,101640.0,1.29086138]
["bitfinex-derivatives","BTCF0:USTF0",1749166789125,0.09188787,101650.0,101640.0,1.13657518]
["bitfinex-derivatives","BTCF0:USTF0",1749166789530,0.09188787,101650.0,101640.0,2.63657518]
["bitfinex-derivatives","BTCF0:USTF0",1749166791528,0.12253915,101670.0,101660.0,0.1966371]
["bitfinex-derivatives","BTCF0:USTF0",1749166791825,0.12253915,101670.0,101660.0,1.0297171]
["bitfinex-derivatives","BTCF0:USTF0",1749166792025,0.12253915,101670.0,101660.0,1.1236171]
["bitfinex-derivatives","BTCF0:USTF0",1749166792026,0.31915685,101670.0,101660.0,1.1236171]
["bitfinex-derivatives","BTCF0:USTF0",1749166792225,0.1966177,101670.0,101660.0,1.1236171]
["bitfinex-derivatives","BTCF0:USTF0",1749166792435,1.64068756,101680.0,101670.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1749166792635,1.64068756,101680.0,101670.0,0.2281178]
["bitfinex-derivatives","BTCF0:USTF0",1749166793936,0.92097276,101680.0,101670.0,0.2281178]
["bitfinex-derivatives","BTCF0:USTF0",1749166794238,0.92097276,101680.0,101670.0,0.2594178]
["bitfinex-derivatives","BTCF0:USTF0",1749166794437,0.30143361,101680.0,101670.0,0.2594178]
["bitfinex-derivatives","BTCF0:USTF0",1749166794639,0.26983361,101680.0,101670.0,0.2594178]
["bitfinex-derivatives","BTCF0:USTF0",1749166795937,0.30263361,101680.0,101670.0,0.2594178]
["bitfinex-derivatives","BTCF0:USTF0",1749166798238,0.26983361,101680.0,101670.0,0.6202178]
["bitfinex-derivatives","BTCF0:USTF0",1749166798438,0.31214581,101680.0,101670.0,0.2281178]
["bitfinex-derivatives","BTCF0:USTF0",1749166798640,0.49843201,101680.0,101670.0,0.7001978]
["bitfinex-derivatives","BTCF0:USTF0",1749166798839,0.53013201,101680.0,101670.0,0.7001978]
["bitfinex-derivatives","BTCF0:USTF0",1749166800340,0.53013201,101680.0,101670.0,1.0609978]
["bitfinex-derivatives","BTCF0:USTF0",1749166801040,0.33353361,101680.0,101670.0,0.5889178]
["bitfinex-derivatives","BTCF0:USTF0",1749166801240,0.53013201,101680.0,101670.0,1.0292978]
["bitfinex-derivatives","BTCF0:USTF0",1749166801743,0.53013201,101680.0,101660.0,0.3265332]
["bitfinex-derivatives","BTCF0:USTF0",1749166801744,0.1966177,101670.0,101660.0,0.3265332]
["bitfinex-derivatives","BTCF0:USTF0",1749166801940,0.7117039,101670.0,101660.0,0.2949326]
["bitfinex-derivatives","BTCF0:USTF0",1749166802137,0.3509039,101670.0,101660.0,0.7668926]
["bitfinex-derivatives","BTCF0:USTF0",1749166802739,0.3509039,101670.0,101660.0,0.2951326]
["bitfinex-derivatives","BTCF0:USTF0",1749166803042,0.7117039,101670.0,101660.0,0.2949326]
["bitfinex-derivatives","BTCF0:USTF0",1749166803242,0.7117039,101670.0,101660.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1749166803547,0.3509039,101670.0,101660.0,0.2971326]
["bitfinex-derivatives","BTCF0:USTF0",1749166804236,0.3509039,101670.0,101660.0,0.2951326]
["bitfinex-derivatives","BTCF0:USTF0",1749166804646,0.74634676,101680.0,101670.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1749166804647,0.23896656,101680.0,101670.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1749166804937,0.00014741,101680.0,101670.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1749166805139,0.00014741,101680.0,101670.0,1.0607578]
["bitfinex-derivatives","BTCF0:USTF0",1749166805344,0.47357116,101680.0,101670.0,0.6999578]
["bitfinex-derivatives","BTCF0:USTF0",1749166806038,0.31928496,101680.0,101670.0,0.6999578]
["bitfinex-derivatives","BTCF0:USTF0",1749166806344,0.47357116,101680.0,101670.0,0.7009578]
["bitfinex-derivatives","BTCF0:USTF0",1749166806743,0.47357116,101680.0,101670.0,0.6694578]
["bitfinex-derivatives","BTCF0:USTF0",1749166807137,0.47357116,101680.0,101670.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1749166808342,0.47357116,101680.0,101670.0,0.1968178]
["bitfinex-derivatives","BTCF0:USTF0",1749166810544,0.47357116,101680.0,101670.0,0.5576178]
["bitfinex-derivatives","BTCF0:USTF0",1749166811043,0.47357116,101680.0,101670.0,0.1968178]
["bitfinex-derivatives","BTCF0:USTF0",1749166811242,0.47357116,101680.0,101670.0,0.5576178]
["bitfinex-derivatives","BTCF0:USTF0",1749166812051,0.00014741,101680.0,101670.0,0.711904]
["bitfinex-derivatives","BTCF0:USTF0",1749166812248,0.09209843,101680.0,101670.0,0.907704]
["bitfinex-derivatives","BTCF0:USTF0",1749166813051,0.09209843,101680.0,101670.0,0.908704]
["bitfinex-derivatives","BTCF0:USTF0",1749166813249,0.28869683,101680.0,101670.0,0.811704]
["bitfinex-derivatives","BTCF0:USTF0",1749166813447,0.28869683,101680.0,101670.0,0.6574178]
["bitfinex-derivatives","BTCF0:USTF0",1749166813645,0.44298303,101680.0,101670.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749166813844,0.50447116,101680.0,101670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166814048,0.86527116,101680.0,101670.0,0.1986178]
["bitfinex-derivatives","BTCF0:USTF0",1749166814250,0.86527116,101680.0,101670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749166814444,0.74273201,101680.0,101670.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1749166814646,0.74273201,101680.0,101670.0,0.1978178]
["bitfinex-derivatives","BTCF0:USTF0",1749166814847,0.74273201,101680.0,101670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749166815043,0.74273201,101680.0,101670.0,0.1978178]
["bitfinex-derivatives","BTCF0:USTF0",1749166816045,0.77323201,101680.0,101670.0,0.1978178]
["bitfinex-derivatives","BTCF0:USTF0",1749166816249,1.08086302,101680.0,101670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749166816452,0.2949527,101670.0,101660.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1749166816643,1.26408948,101670.0,101660.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1749166816842,1.1414051,101670.0,101660.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1749166817042,0.1966371,101660.0,101650.0,0.8678136]
["bitfinex-derivatives","BTCF0:USTF0",1749166817254,0.1966371,101660.0,101650.0,0.3625936]
["bitfinex-derivatives","BTCF0:USTF0",1749166817255,0.53441289,101660.0,101650.0,0.3625936]
["bitfinex-derivatives","BTCF0:USTF0",1749166817552,0.53441289,101660.0,101650.0,0.8349536]
["bitfinex-derivatives","BTCF0:USTF0",1749166817751,0.53441289,101660.0,101650.0,0.3625936]
["bitfinex-derivatives","BTCF0:USTF0",1749166818456,0.18348959,101660.0,101650.0,0.3625936]
["bitfinex-derivatives","BTCF0:USTF0",1749166818655,0.53441289,101660.0,101650.0,0.7545936]
["bitfinex-derivatives","BTCF0:USTF0",1749166818951,0.4117233,101660.0,101650.0,0.7545936]
["bitfinex-derivatives","BTCF0:USTF0",1749166819353,0.4117233,101660.0,101650.0,0.3937936]
["bitfinex-derivatives","BTCF0:USTF0",1749166819543,0.53441289,101660.0,101650.0,0.3937936]
["bitfinex-derivatives","BTCF0:USTF0",1749166819747,0.53441289,101660.0,101650.0,0.3625936]
["bitfinex-derivatives","BTCF0:USTF0",1749166820054,0.53441289,101660.0,101650.0,0.8349536]
["bitfinex-derivatives","BTCF0:USTF0",1749166820451,0.53441289,101660.0,101650.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166820452,0.89521289,101660.0,101650.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166820764,0.89526127,101660.0,101650.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166821056,0.89526127,101660.0,101650.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749166821246,0.91040169,101660.0,101650.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749166821443,0.78766372,101660.0,101650.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749166821648,1.23612447,101660.0,101650.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749166821850,0.1966758,101640.0,101630.0,0.26389851]
["bitfinex-derivatives","BTCF0:USTF0",1749166822056,0.40843997,101640.0,101630.0,0.29519851]
["bitfinex-derivatives","BTCF0:USTF0",1749166822257,0.60511577,101640.0,101630.0,0.32739851]
["bitfinex-derivatives","BTCF0:USTF0",1749166822450,0.48238242,101640.0,101630.0,0.32739851]
["bitfinex-derivatives","BTCF0:USTF0",1749166822652,0.51548242,101640.0,101630.0,0.32759851]
["bitfinex-derivatives","BTCF0:USTF0",1749166823662,0.51548242,101640.0,101630.0,0.29539851]
["bitfinex-derivatives","BTCF0:USTF0",1749166823849,0.57898242,101640.0,101630.0,0.29539851]
["bitfinex-derivatives","BTCF0:USTF0",1749166824257,0.93978242,101640.0,101630.0,0.2460647]
["bitfinex-derivatives","BTCF0:USTF0",1749166824954,1.01526358,101650.0,101640.0,0.1966758]
["bitfinex-derivatives","BTCF0:USTF0",1749166825150,0.99564358,101650.0,101640.0,0.1966758]
["bitfinex-derivatives","BTCF0:USTF0",1749166825350,0.98923023,101650.0,101640.0,0.1966758]
["bitfinex-derivatives","BTCF0:USTF0",1749166825851,1.11196358,101650.0,101640.0,0.1966758]
["bitfinex-derivatives","BTCF0:USTF0",1749166826256,1.11396358,101650.0,101640.0,0.1966758]
["bitfinex-derivatives","BTCF0:USTF0",1749166827264,0.99123023,101650.0,101640.0,0.1966758]
["bitfinex-derivatives","BTCF0:USTF0",1749166827450,0.99123023,101650.0,101640.0,0.2292758]
["bitfinex-derivatives","BTCF0:USTF0",1749166828860,0.63043023,101650.0,101640.0,0.2292758]
["bitfinex-derivatives","BTCF0:USTF0",1749166829554,0.63043023,101650.0,101640.0,0.24722381]
["bitfinex-derivatives","BTCF0:USTF0",1749166829955,0.21002608,101650.0,101640.0,0.60802381]
["bitfinex-derivatives","BTCF0:USTF0",1749166830160,0.43688248,101650.0,101640.0,0.27892381]
["bitfinex-derivatives","BTCF0:USTF0",1749166830459,0.6063091,101650.0,101640.0,0.27892381]
["bitfinex-derivatives","BTCF0:USTF0",1749166831564,0.9993091,101650.0,101640.0,0.27892381]
["bitfinex-derivatives","BTCF0:USTF0",1749166832056,0.6385091,101650.0,101640.0,0.27892381]
["bitfinex-derivatives","BTCF0:USTF0",1749166832257,0.6365091,101650.0,101640.0,0.27892381]
["bitfinex-derivatives","BTCF0:USTF0",1749166832856,0.6365091,101650.0,101640.0,0.21462381]
["bitfinex-derivatives","BTCF0:USTF0",1749166833062,0.85877716,101650.0,101640.0,0.21462371]
["bitfinex-derivatives","BTCF0:USTF0",1749166833852,0.73604381,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166834258,0.90547043,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166834665,0.99730538,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166834858,0.99730538,101650.0,101640.0,0.24792371]
["bitfinex-derivatives","BTCF0:USTF0",1749166835365,0.90547043,101650.0,101640.0,0.24792371]
["bitfinex-derivatives","BTCF0:USTF0",1749166835661,0.54467043,101650.0,101640.0,0.24792371]
["bitfinex-derivatives","BTCF0:USTF0",1749166835863,0.60430824,101650.0,101640.0,0.24792371]
["bitfinex-derivatives","BTCF0:USTF0",1749166836063,0.60430824,101650.0,101640.0,0.64052371]
["bitfinex-derivatives","BTCF0:USTF0",1749166838253,0.60430824,101650.0,101640.0,0.27972371]
["bitfinex-derivatives","BTCF0:USTF0",1749166838469,0.60430824,101650.0,101640.0,0.64052371]
["bitfinex-derivatives","BTCF0:USTF0",1749166838665,0.60430824,101650.0,101640.0,0.27972371]
["bitfinex-derivatives","BTCF0:USTF0",1749166838971,0.60430824,101650.0,101640.0,0.64052371]
["bitfinex-derivatives","BTCF0:USTF0",1749166839467,0.60430824,101650.0,101640.0,0.27972371]
["bitfinex-derivatives","BTCF0:USTF0",1749166839668,0.60430824,101650.0,101640.0,0.28072371]
["bitfinex-derivatives","BTCF0:USTF0",1749166840059,0.60430824,101650.0,101640.0,0.64152371]
["bitfinex-derivatives","BTCF0:USTF0",1749166840770,0.60430824,101650.0,101640.0,0.28072371]
["bitfinex-derivatives","BTCF0:USTF0",1749166841167,0.58976533,101650.0,101640.0,0.24892371]
["bitfinex-derivatives","BTCF0:USTF0",1749166841468,0.88982752,101650.0,101640.0,0.21582371]
["bitfinex-derivatives","BTCF0:USTF0",1749166841661,1.01256087,101650.0,101640.0,0.21682371]
["bitfinex-derivatives","BTCF0:USTF0",1749166842158,1.01256087,101650.0,101640.0,0.21662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166842359,1.01256087,101650.0,101640.0,0.21682371]
["bitfinex-derivatives","BTCF0:USTF0",1749166842764,1.01356087,101650.0,101640.0,0.21582371]
["bitfinex-derivatives","BTCF0:USTF0",1749166843365,1.01356087,101650.0,101640.0,0.24632371]
["bitfinex-derivatives","BTCF0:USTF0",1749166843769,0.65276087,101650.0,101640.0,0.60712371]
["bitfinex-derivatives","BTCF0:USTF0",1749166844163,0.62166087,101650.0,101640.0,0.63742371]
["bitfinex-derivatives","BTCF0:USTF0",1749166846367,0.62169326,101650.0,101640.0,0.63742371]
["bitfinex-derivatives","BTCF0:USTF0",1749166846568,0.62169326,101650.0,101640.0,0.60712371]
["bitfinex-derivatives","BTCF0:USTF0",1749166847071,1.01289326,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166847271,1.0229905,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166847659,0.90022476,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166847859,0.78418476,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166848058,0.90022476,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166848262,0.89012752,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166848766,1.01193581,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166849070,1.01193581,101650.0,101640.0,0.21582371]
["bitfinex-derivatives","BTCF0:USTF0",1749166849575,1.01293581,101650.0,101640.0,0.21582371]
["bitfinex-derivatives","BTCF0:USTF0",1749166850071,0.88998011,101650.0,101640.0,0.21582371]
["bitfinex-derivatives","BTCF0:USTF0",1749166850371,0.65203361,101650.0,101640.0,0.21582371]
["bitfinex-derivatives","BTCF0:USTF0",1749166850762,0.52918011,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166851070,0.65203392,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166851271,0.65203392,101650.0,101640.0,0.24662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166852076,0.53599392,101650.0,101640.0,0.24662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166852266,0.65203392,101650.0,101640.0,0.24662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166853173,0.52918011,101650.0,101640.0,0.24662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166853371,0.65206186,101650.0,101640.0,0.24662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166853572,0.52918011,101650.0,101640.0,0.24662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166854168,0.3742964,101650.0,101640.0,0.24662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166854373,0.52918011,101650.0,101640.0,0.24662371]
["bitfinex-derivatives","BTCF0:USTF0",1749166857780,0.52918011,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166857972,0.27092371,101650.0,101640.0,0.21462371]
["bitfinex-derivatives","BTCF0:USTF0",1749166858168,0.46758011,101650.0,101640.0,0.21462371]
["bitfinex-derivatives","BTCF0:USTF0",1749166858373,0.46758011,101650.0,101640.0,0.21482371]
["bitfinex-derivatives","BTCF0:USTF0",1749166860482,0.9817968,101650.0,101640.0,0.01814801]
["bitfinex-derivatives","BTCF0:USTF0",1749166861076,0.1966951,101630.0,101620.0,1.84549324]
["bitfinex-derivatives","BTCF0:USTF0",1749166861289,0.4744931,101630.0,101620.0,2.34305324]
["bitfinex-derivatives","BTCF0:USTF0",1749166861484,0.5044931,101630.0,101620.0,2.34305324]
["bitfinex-derivatives","BTCF0:USTF0",1749166861688,0.5044931,101630.0,101620.0,1.87589324]
["bitfinex-derivatives","BTCF0:USTF0",1749166861989,0.5044931,101630.0,101620.0,2.34313324]
["bitfinex-derivatives","BTCF0:USTF0",1749166862484,0.5044931,101630.0,101620.0,2.34813324]
["bitfinex-derivatives","BTCF0:USTF0",1749166862788,0.5044931,101630.0,101620.0,2.34793324]
["bitfinex-derivatives","BTCF0:USTF0",1749166863491,0.5044931,101630.0,101620.0,2.34693324]
["bitfinex-derivatives","BTCF0:USTF0",1749166863685,0.5044931,101630.0,101620.0,0.84693324]
["bitfinex-derivatives","BTCF0:USTF0",1749166864482,0.9789331,101630.0,101620.0,0.0022983]
["bitfinex-derivatives","BTCF0:USTF0",1749166864681,1.5085555,101630.0,101620.0,0.0022983]
["bitfinex-derivatives","BTCF0:USTF0",1749166864982,1.5085555,101630.0,101620.0,0.0020983]
["bitfinex-derivatives","BTCF0:USTF0",1749166865379,1.5085555,101630.0,101620.0,0.0022983]
["bitfinex-derivatives","BTCF0:USTF0",1749166865774,1.5085555,101630.0,101620.0,0.0012983]
["bitfinex-derivatives","BTCF0:USTF0",1749166865989,1.5085555,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166867489,1.60695648,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166867994,1.60695648,101630.0,101620.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749166868387,1.60695648,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166868683,1.45207277,101630.0,101620.0,0.1970127]
["bitfinex-derivatives","BTCF0:USTF0",1749166868985,0.85555246,101630.0,101620.0,0.1970127]
["bitfinex-derivatives","BTCF0:USTF0",1749166869187,0.86499198,101630.0,101620.0,0.2285127]
["bitfinex-derivatives","BTCF0:USTF0",1749166869382,0.97863198,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166869581,1.01161913,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166869986,0.88901881,101630.0,101620.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749166870293,1.0424355,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166870795,1.0424355,101630.0,101620.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749166870988,1.0424355,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166872790,1.5088355,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166873699,1.47795292,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166875885,1.01155292,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166876093,1.47739292,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166879297,1.35485881,101630.0,101620.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749166879698,0.04918,101620.0,101590.0,0.00994001]
["bitfinex-derivatives","BTCF0:USTF0",1749166879893,0.76162821,101600.0,101580.0,0.5728903]
["bitfinex-derivatives","BTCF0:USTF0",1749166880099,0.5575531,101600.0,101590.0,0.22889043]
["bitfinex-derivatives","BTCF0:USTF0",1749166880294,0.46531681,101600.0,101590.0,0.29409043]
["bitfinex-derivatives","BTCF0:USTF0",1749166880800,0.55720509,101600.0,101590.0,0.29409043]
["bitfinex-derivatives","BTCF0:USTF0",1749166881001,0.55720509,101600.0,101590.0,0.29609043]
["bitfinex-derivatives","BTCF0:USTF0",1749166881204,0.55721171,101600.0,101590.0,0.29609043]
["bitfinex-derivatives","BTCF0:USTF0",1749166882001,0.55721171,101600.0,101590.0,0.29409043]
["bitfinex-derivatives","BTCF0:USTF0",1749166883090,0.44353171,101600.0,101590.0,0.29509043]
["bitfinex-derivatives","BTCF0:USTF0",1749166883289,0.0918949,101600.0,101590.0,0.65589043]
["bitfinex-derivatives","BTCF0:USTF0",1749166883501,0.288648,101600.0,101590.0,0.65589043]
["bitfinex-derivatives","BTCF0:USTF0",1749166884394,0.0918949,101600.0,101590.0,0.65589043]
["bitfinex-derivatives","BTCF0:USTF0",1749166884595,0.65572582,101610.0,101600.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1749166884795,0.65572582,101610.0,101600.0,1.0856333]
["bitfinex-derivatives","BTCF0:USTF0",1749166885608,0.65572582,101610.0,101600.0,2.5856333]
["bitfinex-derivatives","BTCF0:USTF0",1749166885902,0.50084211,101610.0,101600.0,2.5856333]
["bitfinex-derivatives","BTCF0:USTF0",1749166886097,0.65572582,101610.0,101600.0,2.5856333]
["bitfinex-derivatives","BTCF0:USTF0",1749166887705,0.60653792,101610.0,101600.0,2.5856333]
["bitfinex-derivatives","BTCF0:USTF0",1749166888297,0.55735132,101610.0,101600.0,2.60500928]
["bitfinex-derivatives","BTCF0:USTF0",1749166888498,0.40246761,101610.0,101600.0,2.60600928]
["bitfinex-derivatives","BTCF0:USTF0",1749166888699,0.46545642,101610.0,101600.0,2.60600928]
["bitfinex-derivatives","BTCF0:USTF0",1749166889005,0.46544502,101610.0,101600.0,2.60600928]
["bitfinex-derivatives","BTCF0:USTF0",1749166891512,0.58797959,101610.0,101600.0,2.60600928]
["bitfinex-derivatives","BTCF0:USTF0",1749166891702,0.39124569,101610.0,101600.0,2.60600928]
["bitfinex-derivatives","BTCF0:USTF0",1749166891898,0.58797949,101610.0,101600.0,2.60600928]
["bitfinex-derivatives","BTCF0:USTF0",1749166892107,0.58797949,101610.0,101600.0,2.57290928]
["bitfinex-derivatives","BTCF0:USTF0",1749166892607,0.62432346,101610.0,101600.0,2.57290928]
["bitfinex-derivatives","BTCF0:USTF0",1749166895008,0.15902595,101610.0,101600.0,2.57290928]
["bitfinex-derivatives","BTCF0:USTF0",1749166895907,0.31390966,101610.0,101600.0,2.57290928]
["bitfinex-derivatives","BTCF0:USTF0",1749166896215,0.15902595,101610.0,101600.0,2.67290928]
["bitfinex-derivatives","BTCF0:USTF0",1749166896515,0.12863257,101610.0,101600.0,3.02463299]
["bitfinex-derivatives","BTCF0:USTF0",1749166897013,0.12863257,101610.0,101600.0,2.86974928]
["bitfinex-derivatives","BTCF0:USTF0",1749166898116,0.12863257,101610.0,101600.0,2.87394704]
["bitfinex-derivatives","BTCF0:USTF0",1749166899115,0.28351628,101610.0,101600.0,2.87394704]
["bitfinex-derivatives","BTCF0:USTF0",1749166899307,0.28351628,101610.0,101600.0,2.77394704]
["bitfinex-derivatives","BTCF0:USTF0",1749166899509,0.38810899,101610.0,101600.0,1.07610704]
["bitfinex-derivatives","BTCF0:USTF0",1749166899709,0.51064356,101610.0,101600.0,1.07610704]
["bitfinex-derivatives","BTCF0:USTF0",1749166900016,0.51064356,101610.0,101600.0,1.07190928]
["bitfinex-derivatives","BTCF0:USTF0",1749166900609,0.38810899,101610.0,101600.0,1.07190928]
["bitfinex-derivatives","BTCF0:USTF0",1749166901518,0.38810899,101610.0,101600.0,1.10300928]
["bitfinex-derivatives","BTCF0:USTF0",1749166902221,0.38810899,101610.0,101600.0,1.13490928]
["bitfinex-derivatives","BTCF0:USTF0",1749166902406,0.38810899,101610.0,101600.0,0.67102928]
["bitfinex-derivatives","BTCF0:USTF0",1749166902610,0.38810899,101610.0,101600.0,1.13474928]
["bitfinex-derivatives","BTCF0:USTF0",1749166902908,0.38810899,101610.0,101600.0,1.13494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166903311,0.23322528,101610.0,101600.0,1.13494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166903509,0.38810899,101610.0,101600.0,1.13494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166905620,0.38810899,101610.0,101600.0,2.63494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166911131,0.38810899,101610.0,101600.0,2.63914704]
["bitfinex-derivatives","BTCF0:USTF0",1749166912232,0.38810899,101610.0,101600.0,2.63494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166912832,0.51064356,101610.0,101600.0,2.63494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166913129,0.57444356,101610.0,101600.0,2.63494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166914031,0.03649138,101610.0,101600.0,2.63494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166914424,0.12868994,101610.0,101600.0,2.63494928]
["bitfinex-derivatives","BTCF0:USTF0",1749166914625,0.27741828,101620.0,101610.0,0.1967339]
["bitfinex-derivatives","BTCF0:USTF0",1749166914928,0.73098587,101630.0,101620.0,0.1967145]
["bitfinex-derivatives","BTCF0:USTF0",1749166915128,0.69858587,101630.0,101620.0,1.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1749166917632,0.69958587,101630.0,101620.0,0.7247945]
["bitfinex-derivatives","BTCF0:USTF0",1749166919433,0.57666711,101630.0,101620.0,0.7247945]
["bitfinex-derivatives","BTCF0:USTF0",1749166919625,0.6995213,101630.0,101620.0,1.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1749166920131,0.6985213,101630.0,101620.0,1.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1749166920333,0.3091379,101630.0,101620.0,1.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1749166920532,0.3091379,101630.0,101620.0,1.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1749166920732,0.2777379,101630.0,101620.0,1.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1749166920926,0.12285419,101630.0,101620.0,1.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1749166921131,1.31060871,101640.0,101630.0,0.1966951]
["bitfinex-derivatives","BTCF0:USTF0",1749166921132,0.79503112,101640.0,101630.0,0.1966951]
["bitfinex-derivatives","BTCF0:USTF0",1749166921333,0.23458017,101640.0,101630.0,0.6556951]
["bitfinex-derivatives","BTCF0:USTF0",1749166921636,0.23458017,101640.0,101630.0,2.1556951]
["bitfinex-derivatives","BTCF0:USTF0",1749166921637,0.00014741,101640.0,101630.0,2.1556951]
["bitfinex-derivatives","BTCF0:USTF0",1749166921825,0.00014741,101640.0,101630.0,2.31057881]
["bitfinex-derivatives","BTCF0:USTF0",1749166922029,0.12283276,101650.0,101640.0,0.1966758]
["bitfinex-derivatives","BTCF0:USTF0",1749166922329,1.22751727,101660.0,101650.0,0.1966564]
["bitfinex-derivatives","BTCF0:USTF0",1749166922528,0.42151647,101660.0,101650.0,0.5899564]
["bitfinex-derivatives","BTCF0:USTF0",1749166922735,0.27771647,101660.0,101650.0,0.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1749166922938,0.47435357,101660.0,101650.0,0.6532564]
["bitfinex-derivatives","BTCF0:USTF0",1749166923234,0.35152081,101660.0,101650.0,0.6532564]
["bitfinex-derivatives","BTCF0:USTF0",1749166923634,0.35152081,101660.0,101650.0,0.66336405]
["bitfinex-derivatives","BTCF0:USTF0",1749166923826,0.35252081,101660.0,101650.0,0.2774635]
["bitfinex-derivatives","BTCF0:USTF0",1749166924031,0.35252081,101660.0,101650.0,0.7106635]
["bitfinex-derivatives","BTCF0:USTF0",1749166924032,0.38262081,101660.0,101650.0,0.7106635]
["bitfinex-derivatives","BTCF0:USTF0",1749166924229,0.41262081,101660.0,101650.0,0.7106635]
["bitfinex-derivatives","BTCF0:USTF0",1749166924434,0.41262081,101660.0,101650.0,1.0716635]
["bitfinex-derivatives","BTCF0:USTF0",1749166924628,0.21498371,101660.0,101650.0,1.0716635]
["bitfinex-derivatives","BTCF0:USTF0",1749166924835,0.50668928,101670.0,101650.0,1.0716635]
["bitfinex-derivatives","BTCF0:USTF0",1749166924836,0.35179937,101670.0,101660.0,0.1966371]
["bitfinex-derivatives","BTCF0:USTF0",1749166925033,0.56678308,101670.0,101660.0,0.1966371]
["bitfinex-derivatives","BTCF0:USTF0",1749166925234,0.56678308,101670.0,101660.0,0.5574371]
["bitfinex-derivatives","BTCF0:USTF0",1749166925435,0.06244741,101670.0,101660.0,0.5574371]
["bitfinex-derivatives","BTCF0:USTF0",1749166925631,0.00014741,101670.0,101660.0,0.5886371]
["bitfinex-derivatives","BTCF0:USTF0",1749166925838,0.35164892,101670.0,101660.0,0.6548371]
["bitfinex-derivatives","BTCF0:USTF0",1749166926537,0.15503112,101670.0,101660.0,0.6548371]
["bitfinex-derivatives","BTCF0:USTF0",1749166926739,0.35164892,101670.0,101660.0,0.6548371]
["bitfinex-derivatives","BTCF0:USTF0",1749166927136,0.15503112,101670.0,101660.0,2.1548371]
["bitfinex-derivatives","BTCF0:USTF0",1749166927339,0.35164892,101670.0,101660.0,2.1548371]
["bitfinex-derivatives","BTCF0:USTF0",1749166927535,0.35164892,101670.0,101660.0,2.23403325]
["bitfinex-derivatives","BTCF0:USTF0",1749166927731,0.15503112,101670.0,101660.0,2.23403325]
["bitfinex-derivatives","BTCF0:USTF0",1749166928038,0.1442,101680.0,101670.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1749166928228,0.15488371,101680.0,101670.0,1.0864778]
["bitfinex-derivatives","BTCF0:USTF0",1749166929140,0.35148221,101680.0,101670.0,1.0864778]
["bitfinex-derivatives","BTCF0:USTF0",1749166930745,0.1965985,101680.0,101670.0,1.0864778]
["bitfinex-derivatives","BTCF0:USTF0",1749166931041,0.35148221,101680.0,101670.0,1.0864778]
["bitfinex-derivatives","BTCF0:USTF0",1749166932752,0.35733481,101690.0,101680.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1749166933049,0.19672661,101690.0,101680.0,0.5892985]
["bitfinex-derivatives","BTCF0:USTF0",1749166933256,0.19672661,101690.0,101680.0,0.6549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166933943,0.00114741,101690.0,101680.0,0.80988221]
["bitfinex-derivatives","BTCF0:USTF0",1749166934353,0.00114741,101690.0,101680.0,0.6549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166935347,0.00014741,101690.0,101680.0,0.6549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166935549,0.19672661,101690.0,101680.0,0.6549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166936055,0.00014741,101690.0,101680.0,0.6549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166936456,0.19672661,101690.0,101680.0,0.6549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166937356,0.00014741,101690.0,101680.0,0.6549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166938261,0.00014741,101690.0,101680.0,2.1549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166939253,0.15503112,101690.0,101680.0,2.1549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166939555,0.15503112,101690.0,101680.0,2.7312385]
["bitfinex-derivatives","BTCF0:USTF0",1749166939851,0.35161032,101690.0,101680.0,2.2665585]
["bitfinex-derivatives","BTCF0:USTF0",1749166940051,0.35161032,101690.0,101680.0,2.1549985]
["bitfinex-derivatives","BTCF0:USTF0",1749166940256,0.35161032,101690.0,101680.0,2.6197985]
["bitfinex-derivatives","BTCF0:USTF0",1749166941362,0.35161032,101690.0,101680.0,2.6217985]
["bitfinex-derivatives","BTCF0:USTF0",1749166941561,0.35161032,101690.0,101680.0,2.6247985]
["bitfinex-derivatives","BTCF0:USTF0",1749166941857,0.38773213,101690.0,101680.0,2.1599985]
["bitfinex-derivatives","BTCF0:USTF0",1749166942155,0.38773213,101690.0,101680.0,2.6244785]
["bitfinex-derivatives","BTCF0:USTF0",1749166942658,0.19115293,101690.0,101680.0,2.6244785]
["bitfinex-derivatives","BTCF0:USTF0",1749166942958,0.38773213,101690.0,101680.0,2.6244785]
["bitfinex-derivatives","BTCF0:USTF0",1749166943161,0.38773213,101690.0,101680.0,2.6242785]
["bitfinex-derivatives","BTCF0:USTF0",1749166944360,0.38773213,101690.0,101680.0,2.1599985]
["bitfinex-derivatives","BTCF0:USTF0",1749166944561,0.38773213,101690.0,101680.0,2.6240385]
["bitfinex-derivatives","BTCF0:USTF0",1749166944760,0.38773213,101690.0,101680.0,2.5911985]
["bitfinex-derivatives","BTCF0:USTF0",1749166944953,0.42083213,101690.0,101680.0,2.5913985]
["bitfinex-derivatives","BTCF0:USTF0",1749166946055,0.42083213,101690.0,101680.0,2.1263985]
["bitfinex-derivatives","BTCF0:USTF0",1749166946362,0.42083213,101690.0,101680.0,2.5572185]
["bitfinex-derivatives","BTCF0:USTF0",1749166946661,0.54511201,101690.0,101680.0,2.5572185]
["bitfinex-derivatives","BTCF0:USTF0",1749166946962,0.54511201,101690.0,101680.0,2.5542185]
["bitfinex-derivatives","BTCF0:USTF0",1749166947165,0.54511201,101690.0,101680.0,2.5552185]
["bitfinex-derivatives","BTCF0:USTF0",1749166947853,0.54511201,101690.0,101680.0,2.0924985]
["bitfinex-derivatives","BTCF0:USTF0",1749166948048,0.54511201,101690.0,101680.0,2.5558985]
["bitfinex-derivatives","BTCF0:USTF0",1749166948565,0.54511201,101690.0,101680.0,2.0904985]
["bitfinex-derivatives","BTCF0:USTF0",1749166948863,0.54511201,101690.0,101680.0,2.5555785]
["bitfinex-derivatives","BTCF0:USTF0",1749166949264,0.3902283,101690.0,101680.0,2.5555785]
["bitfinex-derivatives","BTCF0:USTF0",1749166949464,0.34853281,101690.0,101680.0,2.5555785]
["bitfinex-derivatives","BTCF0:USTF0",1749166950058,0.54511201,101690.0,101680.0,2.5555785]
["bitfinex-derivatives","BTCF0:USTF0",1749166951161,0.37497781,101690.0,101680.0,2.5555785]
["bitfinex-derivatives","BTCF0:USTF0",1749166951564,0.35146291,101690.0,101680.0,2.5555785]
["bitfinex-derivatives","BTCF0:USTF0",1749166951967,0.35146291,101690.0,101680.0,2.5553785]
["bitfinex-derivatives","BTCF0:USTF0",1749166952166,0.35146291,101690.0,101680.0,2.5870785]
["bitfinex-derivatives","BTCF0:USTF0",1749166952867,0.35146291,101690.0,101680.0,2.5872785]
["bitfinex-derivatives","BTCF0:USTF0",1749166953766,0.35146291,101690.0,101680.0,2.5892785]
["bitfinex-derivatives","BTCF0:USTF0",1749166954268,0.35146291,101690.0,101680.0,2.5902785]
["bitfinex-derivatives","BTCF0:USTF0",1749166954772,0.35146291,101690.0,101680.0,2.5901585]
["bitfinex-derivatives","BTCF0:USTF0",1749166954963,0.35146291,101690.0,101680.0,2.5881585]
["bitfinex-derivatives","BTCF0:USTF0",1749166955270,0.15488371,101690.0,101680.0,2.5881585]
["bitfinex-derivatives","BTCF0:USTF0",1749166955564,0.27771647,101690.0,101680.0,2.5881585]
["bitfinex-derivatives","BTCF0:USTF0",1749166955968,0.12283276,101690.0,101680.0,2.5881585]
["bitfinex-derivatives","BTCF0:USTF0",1749166956264,0.27771647,101690.0,101680.0,2.5851585]
["bitfinex-derivatives","BTCF0:USTF0",1749166956565,0.27771647,101690.0,101680.0,2.5861585]
["bitfinex-derivatives","BTCF0:USTF0",1749166957368,0.47429597,101690.0,101680.0,2.5861585]
["bitfinex-derivatives","BTCF0:USTF0",1749166959066,0.27771647,101690.0,101680.0,2.5861585]
["bitfinex-derivatives","BTCF0:USTF0",1749166959658,0.47429597,101690.0,101680.0,2.5861585]
["bitfinex-derivatives","BTCF0:USTF0",1749166960171,0.27771647,101690.0,101680.0,2.5861585]
["bitfinex-derivatives","BTCF0:USTF0",1749166961366,0.47429587,101690.0,101680.0,2.1221985]
["bitfinex-derivatives","BTCF0:USTF0",1749166961560,0.47429587,101690.0,101680.0,2.5857185]
["bitfinex-derivatives","BTCF0:USTF0",1749166962470,0.27771647,101690.0,101680.0,2.5857185]
["bitfinex-derivatives","BTCF0:USTF0",1749166963573,0.47429577,101690.0,101680.0,2.5857185]
["bitfinex-derivatives","BTCF0:USTF0",1749166965774,0.47429587,101690.0,101680.0,2.5856385]
["bitfinex-derivatives","BTCF0:USTF0",1749166966275,0.31941216,101690.0,101680.0,2.5856385]
["bitfinex-derivatives","BTCF0:USTF0",1749166966475,0.47429587,101690.0,101680.0,2.1221985]
["bitfinex-derivatives","BTCF0:USTF0",1749166966677,0.47429587,101690.0,101680.0,2.5855185]
["bitfinex-derivatives","BTCF0:USTF0",1749166968878,0.35146311,101690.0,101680.0,2.5855185]
["bitfinex-derivatives","BTCF0:USTF0",1749166969085,0.47429587,101690.0,101680.0,2.5855185]
["bitfinex-derivatives","BTCF0:USTF0",1749166970477,0.27771647,101690.0,101680.0,2.5855185]
["bitfinex-derivatives","BTCF0:USTF0",1749166970779,0.47429587,101690.0,101680.0,2.5855185]
["bitfinex-derivatives","BTCF0:USTF0",1749166972081,0.12283276,101690.0,101680.0,2.5855185]
["bitfinex-derivatives","BTCF0:USTF0",1749166972288,0.27771647,101690.0,101680.0,2.5855185]
["bitfinex-derivatives","BTCF0:USTF0",1749166972680,0.71465928,101700.0,101690.0,0.1965793]
["bitfinex-derivatives","BTCF0:USTF0",1749166972879,0.71465928,101700.0,101690.0,0.6204793]
["bitfinex-derivatives","BTCF0:USTF0",1749166974087,0.59182652,101700.0,101690.0,0.2596793]
["bitfinex-derivatives","BTCF0:USTF0",1749166975189,0.59182652,101700.0,101690.0,0.6204793]
["bitfinex-derivatives","BTCF0:USTF0",1749166976190,0.49354152,101700.0,101690.0,0.6204793]
["bitfinex-derivatives","BTCF0:USTF0",1749166976384,0.49354152,101700.0,101690.0,0.6523793]
["bitfinex-derivatives","BTCF0:USTF0",1749166976982,0.61645081,101700.0,101690.0,0.6523793]
["bitfinex-derivatives","BTCF0:USTF0",1749166978293,0.49354152,101700.0,101690.0,0.6523793]
["bitfinex-derivatives","BTCF0:USTF0",1749166981000,0.49354152,101700.0,101690.0,0.6204793]
["bitfinex-derivatives","BTCF0:USTF0",1749166981200,0.80184192,101700.0,101690.0,0.2596793]
["bitfinex-derivatives","BTCF0:USTF0",1749166981898,0.80184192,101700.0,101690.0,0.7229593]
["bitfinex-derivatives","BTCF0:USTF0",1749166982205,1.04172523,101700.0,101690.0,0.7229593]
["bitfinex-derivatives","BTCF0:USTF0",1749166985010,1.04172523,101700.0,101690.0,0.2596793]
["bitfinex-derivatives","BTCF0:USTF0",1749166985210,1.04172523,101700.0,101690.0,0.7229593]
["bitfinex-derivatives","BTCF0:USTF0",1749166986310,0.84515483,101700.0,101680.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1749166986602,0.9771998,101690.0,101680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749166986807,0.1965987,101680.0,101670.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166986996,1.08198281,101680.0,101670.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166987198,1.77316681,101680.0,101670.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749166987402,0.196618,101670.0,101660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749166987602,1.19433366,101670.0,101660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749166987805,0.1966374,101660.0,101650.0,0.7100438]
["bitfinex-derivatives","BTCF0:USTF0",1749166988002,0.77372111,101660.0,101650.0,0.7100438]
["bitfinex-derivatives","BTCF0:USTF0",1749166988196,0.92734935,101660.0,101650.0,0.7432438]
["bitfinex-derivatives","BTCF0:USTF0",1749166988397,1.00448578,101660.0,101650.0,0.2799638]
["bitfinex-derivatives","BTCF0:USTF0",1749166988602,0.85085754,101660.0,101650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749166988802,0.88185754,101660.0,101650.0,0.2288567]
["bitfinex-derivatives","BTCF0:USTF0",1749166989008,0.72697383,101660.0,101650.0,0.2290567]
["bitfinex-derivatives","BTCF0:USTF0",1749166989310,1.04552469,101660.0,101650.0,0.2290567]
["bitfinex-derivatives","BTCF0:USTF0",1749166989511,1.01442225,101660.0,101650.0,0.2290567]
["bitfinex-derivatives","BTCF0:USTF0",1749166989703,1.00438334,101660.0,101650.0,0.2290567]
["bitfinex-derivatives","BTCF0:USTF0",1749166989904,1.00438334,101660.0,101650.0,0.2594567]
["bitfinex-derivatives","BTCF0:USTF0",1749166990306,1.00438334,101660.0,101650.0,0.26365446]
["bitfinex-derivatives","BTCF0:USTF0",1749166991417,1.00438334,101660.0,101650.0,0.2594567]
["bitfinex-derivatives","BTCF0:USTF0",1749166992111,1.00438334,101660.0,101650.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749166992313,1.01412846,101660.0,101650.0,0.2290567]
["bitfinex-derivatives","BTCF0:USTF0",1749166994308,1.01412846,101660.0,101650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749166994514,0.85924475,101660.0,101650.0,0.2290566]
["bitfinex-derivatives","BTCF0:USTF0",1749166994810,1.01412846,101660.0,101650.0,0.2290566]
["bitfinex-derivatives","BTCF0:USTF0",1749166995002,1.01412846,101660.0,101650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749166996109,1.01412846,101660.0,101650.0,0.2290567]
["bitfinex-derivatives","BTCF0:USTF0",1749166996506,1.01412846,101660.0,101650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749166997821,1.01412846,101660.0,101650.0,0.2290567]
["bitfinex-derivatives","BTCF0:USTF0",1749166998012,0.89160266,101660.0,101650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749166998210,0.89160266,101660.0,101650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749166999111,0.89160266,101660.0,101650.0,0.2290567]
["bitfinex-derivatives","BTCF0:USTF0",1749166999514,0.93161754,101660.0,101650.0,0.2596567]
["bitfinex-derivatives","BTCF0:USTF0",1749166999716,0.99265488,101660.0,101650.0,0.2900567]
["bitfinex-derivatives","BTCF0:USTF0",1749166999916,1.00246736,101660.0,101650.0,0.2900567]
["bitfinex-derivatives","BTCF0:USTF0",1749167000921,0.83777117,101660.0,101650.0,0.2900567]
["bitfinex-derivatives","BTCF0:USTF0",1749167001120,0.99265488,101660.0,101650.0,0.2900567]
["bitfinex-derivatives","BTCF0:USTF0",1749167001624,0.99265488,101660.0,101650.0,0.29425446]
["bitfinex-derivatives","BTCF0:USTF0",1749167003320,0.99265488,101660.0,101650.0,1.79425446]
["bitfinex-derivatives","BTCF0:USTF0",1749167003622,0.63185488,101660.0,101650.0,1.79425446]
["bitfinex-derivatives","BTCF0:USTF0",1749167003922,0.63185488,101660.0,101650.0,1.79525446]
["bitfinex-derivatives","BTCF0:USTF0",1749167004423,0.63185488,101660.0,101650.0,1.7910567]
["bitfinex-derivatives","BTCF0:USTF0",1749167004721,0.63185488,101660.0,101650.0,1.7900567]
["bitfinex-derivatives","BTCF0:USTF0",1749167004912,0.63185488,101660.0,101650.0,0.2900567]
["bitfinex-derivatives","BTCF0:USTF0",1749167005421,0.63185488,101660.0,101650.0,1.7900567]
["bitfinex-derivatives","BTCF0:USTF0",1749167006624,0.63185488,101660.0,101650.0,0.2596567]
["bitfinex-derivatives","BTCF0:USTF0",1749167006826,1.02354334,101660.0,101650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167007122,0.1966567,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167007323,1.08551176,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167007930,0.93062805,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167008822,0.93162805,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167011133,0.72270479,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167011327,0.88866149,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167011629,0.88866149,101650.0,101640.0,0.03324741]
["bitfinex-derivatives","BTCF0:USTF0",1749167013133,0.88866149,101650.0,101640.0,0.22992341]
["bitfinex-derivatives","BTCF0:USTF0",1749167013433,0.88866149,101650.0,101640.0,0.26242341]
["bitfinex-derivatives","BTCF0:USTF0",1749167016531,0.76637385,101650.0,101640.0,0.26242341]
["bitfinex-derivatives","BTCF0:USTF0",1749167017821,0.71334041,101650.0,101640.0,0.26242341]
["bitfinex-derivatives","BTCF0:USTF0",1749167018131,0.71334041,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167020332,0.71234041,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167020532,0.71334041,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167020932,0.35254041,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167021131,0.71334041,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167023037,0.35154041,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167023237,0.47426499,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167023626,0.68018128,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167023836,0.83606499,101650.0,101640.0,0.29302341]
["bitfinex-derivatives","BTCF0:USTF0",1749167024235,0.68118128,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167024435,0.83606499,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167026842,0.68118128,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167027042,0.83606499,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167028241,0.47526499,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167028543,0.83506499,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167030242,0.71234041,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167031452,0.35154041,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167031749,0.71234041,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167032750,0.5574567,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167033044,0.71234041,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167033351,0.86596865,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167034250,0.50516865,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167034550,0.86596865,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167034749,0.50516865,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167035251,0.86596865,101650.0,101640.0,0.31074713]
["bitfinex-derivatives","BTCF0:USTF0",1749167035839,1.11923398,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167036047,1.18073398,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167036354,1.18073398,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167036649,1.02710574,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167036950,1.02810574,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167037550,0.87322203,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167037946,1.02688689,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167038354,0.87322203,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167041059,1.02687362,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167044864,0.87322203,101650.0,101640.0,0.03244741]
["bitfinex-derivatives","BTCF0:USTF0",1749167046365,0.90960941,101650.0,101640.0,0.03244741]
["bitfinex-derivatives","BTCF0:USTF0",1749167049366,1.06322179,101650.0,101640.0,0.03244741]
["bitfinex-derivatives","BTCF0:USTF0",1749167051166,1.2181867,101650.0,101640.0,0.03244741]
["bitfinex-derivatives","BTCF0:USTF0",1749167054672,1.27899158,101650.0,101640.0,0.03244741]
["bitfinex-derivatives","BTCF0:USTF0",1749167056273,0.96914296,101650.0,101640.0,0.03244741]
["bitfinex-derivatives","BTCF0:USTF0",1749167056466,1.27899158,101650.0,101640.0,0.06404741]
["bitfinex-derivatives","BTCF0:USTF0",1749167057175,1.39047158,101650.0,101640.0,0.06404741]
["bitfinex-derivatives","BTCF0:USTF0",1749167057576,1.17605432,101650.0,101640.0,0.06404741]
["bitfinex-derivatives","BTCF0:USTF0",1749167058672,1.17605432,101650.0,101640.0,0.03244741]
["bitfinex-derivatives","BTCF0:USTF0",1749167060376,1.17605432,101650.0,101640.0,0.06524741]
["bitfinex-derivatives","BTCF0:USTF0",1749167060875,1.39047158,101650.0,101640.0,0.06524741]
["bitfinex-derivatives","BTCF0:USTF0",1749167062376,1.47664582,101650.0,101640.0,0.06524741]
["bitfinex-derivatives","BTCF0:USTF0",1749167062775,1.26222856,101650.0,101640.0,0.06524741]
["bitfinex-derivatives","BTCF0:USTF0",1749167066681,1.10856694,101650.0,101640.0,0.06524741]
["bitfinex-derivatives","BTCF0:USTF0",1749167067383,1.10856694,101650.0,101640.0,0.06504741]
["bitfinex-derivatives","BTCF0:USTF0",1749167068680,1.3229842,101650.0,101640.0,0.06504741]
["bitfinex-derivatives","BTCF0:USTF0",1749167069487,1.6837842,101650.0,101640.0,0.06504741]
["bitfinex-derivatives","BTCF0:USTF0",1749167069986,1.46936694,101650.0,101640.0,0.06504741]
["bitfinex-derivatives","BTCF0:USTF0",1749167070785,1.6837842,101650.0,101640.0,0.06504741]
["bitfinex-derivatives","BTCF0:USTF0",1749167073077,0.1966953,101630.0,101620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749167073278,1.13244311,101630.0,101620.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749167073884,0.9775188,101630.0,101620.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749167074085,1.13244311,101630.0,101620.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749167074294,0.9775188,101630.0,101620.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749167074788,0.98749654,101630.0,101620.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749167074989,1.14242085,101630.0,101620.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749167075190,0.98749654,101630.0,101620.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749167075388,1.14242085,101630.0,101620.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749167075593,1.50322085,101630.0,101620.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749167075892,1.50322085,101630.0,101620.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749167076994,1.53622085,101630.0,101620.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749167077486,1.53722085,101630.0,101620.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749167078584,1.53722085,101630.0,101620.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749167078785,1.38344166,101630.0,101620.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749167079093,1.59785892,101630.0,101620.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749167079686,1.38344166,101630.0,101620.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749167080291,1.53696338,101630.0,101620.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749167080690,1.63536436,101630.0,101620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749167080996,1.66636436,101630.0,101620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749167081195,1.66636436,101630.0,101620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749167082890,1.35651574,101630.0,101620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749167083092,1.66636436,101630.0,101620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749167085094,1.66636436,101630.0,101600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749167085095,0.1967341,101610.0,101600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749167085393,1.33809361,101610.0,101600.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749167085785,1.33809361,101610.0,101600.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749167086798,1.33809361,101610.0,101600.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749167086986,1.33809361,101610.0,101600.0,0.2617534]
["bitfinex-derivatives","BTCF0:USTF0",1749167087185,1.33816482,101610.0,101600.0,0.2617534]
["bitfinex-derivatives","BTCF0:USTF0",1749167087587,1.18468962,101610.0,101600.0,0.2587534]
["bitfinex-derivatives","BTCF0:USTF0",1749167088192,1.18468962,101610.0,101600.0,0.2917534]
["bitfinex-derivatives","BTCF0:USTF0",1749167088791,1.30732683,101610.0,101600.0,0.2917534]
["bitfinex-derivatives","BTCF0:USTF0",1749167090097,1.30732683,101610.0,101600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749167090491,1.30732683,101610.0,101600.0,0.2917534]
["bitfinex-derivatives","BTCF0:USTF0",1749167090693,0.31937131,101610.0,101600.0,0.7547934]
["bitfinex-derivatives","BTCF0:USTF0",1749167090901,0.47436683,101610.0,101600.0,1.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1749167091102,0.35172962,101610.0,101600.0,1.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1749167092389,0.35172962,101610.0,101600.0,0.7547934]
["bitfinex-derivatives","BTCF0:USTF0",1749167092597,0.83516683,101610.0,101600.0,0.7547934]
["bitfinex-derivatives","BTCF0:USTF0",1749167092897,0.83516683,101610.0,101600.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1749167093300,0.83516683,101610.0,101600.0,0.2917534]
["bitfinex-derivatives","BTCF0:USTF0",1749167093508,0.83516683,101610.0,101600.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1749167093798,0.83516683,101610.0,101600.0,0.7547534]
["bitfinex-derivatives","BTCF0:USTF0",1749167094603,0.83516683,101610.0,101600.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1749167095699,0.83516683,101610.0,101600.0,0.7547534]
["bitfinex-derivatives","BTCF0:USTF0",1749167096897,0.83516683,101610.0,101600.0,0.7547134]
["bitfinex-derivatives","BTCF0:USTF0",1749167097296,0.83516683,101610.0,101600.0,0.2917534]
["bitfinex-derivatives","BTCF0:USTF0",1749167097497,0.83516683,101610.0,101600.0,0.7547134]
["bitfinex-derivatives","BTCF0:USTF0",1749167100598,0.68017131,101610.0,101600.0,0.7547134]
["bitfinex-derivatives","BTCF0:USTF0",1749167100797,0.83516683,101610.0,101600.0,0.2917534]
["bitfinex-derivatives","BTCF0:USTF0",1749167101003,0.83516683,101610.0,101600.0,0.7547134]
["bitfinex-derivatives","BTCF0:USTF0",1749167101604,0.68017131,101610.0,101600.0,0.7547134]
["bitfinex-derivatives","BTCF0:USTF0",1749167101801,0.83516683,101610.0,101600.0,0.2917534]
["bitfinex-derivatives","BTCF0:USTF0",1749167102001,0.68017131,101610.0,101600.0,0.7546734]
["bitfinex-derivatives","BTCF0:USTF0",1749167102202,0.47436683,101610.0,101600.0,1.1154734]
["bitfinex-derivatives","BTCF0:USTF0",1749167105511,0.47436683,101610.0,101600.0,1.1164734]
["bitfinex-derivatives","BTCF0:USTF0",1749167106408,0.35172962,101610.0,101600.0,1.1164734]
["bitfinex-derivatives","BTCF0:USTF0",1749167106711,0.35172962,101610.0,101600.0,1.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1749167108812,0.47436683,101610.0,101600.0,1.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1749167113520,0.51095875,101610.0,101600.0,1.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1749167114520,0.51095875,101610.0,101600.0,1.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1749167115420,0.51095979,101610.0,101600.0,1.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1749167117220,0.15922913,101610.0,101600.0,1.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1749167117428,0.51095979,101610.0,101600.0,1.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1749167119126,0.87175979,101610.0,101600.0,0.2937534]
["bitfinex-derivatives","BTCF0:USTF0",1749167119328,0.51579656,101610.0,101600.0,0.7253134]
["bitfinex-derivatives","BTCF0:USTF0",1749167119531,0.96030586,101610.0,101600.0,0.7251134]
["bitfinex-derivatives","BTCF0:USTF0",1749167119830,0.56898021,101610.0,101600.0,0.7253134]
["bitfinex-derivatives","BTCF0:USTF0",1749167120036,0.92978021,101610.0,101600.0,0.7253134]
["bitfinex-derivatives","BTCF0:USTF0",1749167120526,0.47468021,101610.0,101600.0,0.7253134]
["bitfinex-derivatives","BTCF0:USTF0",1749167120726,0.47468021,101610.0,101600.0,1.0861134]
["bitfinex-derivatives","BTCF0:USTF0",1749167121422,0.47468021,101610.0,101600.0,1.0860734]
["bitfinex-derivatives","BTCF0:USTF0",1749167125346,0.47468021,101610.0,101600.0,1.0860334]
["bitfinex-derivatives","BTCF0:USTF0",1749167126944,0.47468021,101610.0,101600.0,1.1165334]
["bitfinex-derivatives","BTCF0:USTF0",1749167129747,0.31968365,101610.0,101600.0,1.1165334]
["bitfinex-derivatives","BTCF0:USTF0",1749167129945,0.47468021,101610.0,101600.0,1.1165334]
["bitfinex-derivatives","BTCF0:USTF0",1749167130239,0.47468021,101610.0,101600.0,1.19363849]
["bitfinex-derivatives","BTCF0:USTF0",1749167130446,0.31968365,101610.0,101600.0,1.19363849]
["bitfinex-derivatives","BTCF0:USTF0",1749167130649,0.47468021,101610.0,101600.0,1.19363849]
["bitfinex-derivatives","BTCF0:USTF0",1749167131847,0.87192082,101610.0,101600.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749167132048,0.90412082,101610.0,101600.0,0.6615534]
["bitfinex-derivatives","BTCF0:USTF0",1749167132343,0.84457127,101610.0,101600.0,0.6615534]
["bitfinex-derivatives","BTCF0:USTF0",1749167132543,0.96758008,101610.0,101600.0,0.6613534]
["bitfinex-derivatives","BTCF0:USTF0",1749167132745,0.96758008,101610.0,101600.0,0.6615534]
["bitfinex-derivatives","BTCF0:USTF0",1749167133148,0.60678008,101610.0,101600.0,0.6615534]
["bitfinex-derivatives","BTCF0:USTF0",1749167133735,0.60678008,101610.0,101600.0,0.7249534]
["bitfinex-derivatives","BTCF0:USTF0",1749167134346,0.48377127,101610.0,101600.0,0.7249534]
["bitfinex-derivatives","BTCF0:USTF0",1749167134943,0.84457127,101610.0,101600.0,0.7249534]
["bitfinex-derivatives","BTCF0:USTF0",1749167135342,0.99804647,101610.0,101600.0,0.7249534]
["bitfinex-derivatives","BTCF0:USTF0",1749167136748,0.84457127,101610.0,101600.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1749167137851,0.84457127,101610.0,101600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749167138051,0.99804647,101610.0,101600.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749167138949,0.99804647,101610.0,101600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749167139252,0.99804647,101610.0,101600.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749167140550,0.84304991,101610.0,101600.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749167140852,0.96784647,101610.0,101600.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749167142052,0.81437127,101610.0,101600.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749167143851,0.77793066,101610.0,101600.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1749167144253,0.93292722,101610.0,101600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749167144449,0.1967534,101600.0,101590.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167144649,1.3501833,101600.0,101590.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167144959,1.07865977,101600.0,101590.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167145148,1.23365633,101600.0,101590.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167145343,1.38717949,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167145744,1.38717949,101600.0,101590.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167145948,1.38717949,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167146145,1.38817949,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167147159,0.92318981,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167147459,1.07826517,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167147652,1.07926517,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167152154,0.95814201,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167152963,0.80306665,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167153155,0.95814201,101600.0,101590.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167153857,1.45514201,101600.0,101590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749167154061,1.45514201,101600.0,101550.0,0.00456226]
["bitfinex-derivatives","BTCF0:USTF0",1749167154062,0.0049,101590.0,101550.0,0.00456226]
["bitfinex-derivatives","BTCF0:USTF0",1749167154264,0.64958654,101560.0,101550.0,0.20103049]
["bitfinex-derivatives","BTCF0:USTF0",1749167154565,0.64958654,101560.0,101550.0,0.1968503]
["bitfinex-derivatives","BTCF0:USTF0",1749167154566,0.82835168,101560.0,101550.0,0.1968503]
["bitfinex-derivatives","BTCF0:USTF0",1749167154862,0.95491951,101560.0,101550.0,0.1970503]
["bitfinex-derivatives","BTCF0:USTF0",1749167155060,0.68880415,101560.0,101550.0,0.2598503]
["bitfinex-derivatives","BTCF0:USTF0",1749167155251,0.48307951,101560.0,101550.0,0.26957522]
["bitfinex-derivatives","BTCF0:USTF0",1749167155860,0.5749079,101560.0,101550.0,0.26957522]
["bitfinex-derivatives","BTCF0:USTF0",1749167156257,0.5749079,101560.0,101550.0,0.27457522]
["bitfinex-derivatives","BTCF0:USTF0",1749167156658,0.5419079,101560.0,101550.0,0.27877298]
["bitfinex-derivatives","BTCF0:USTF0",1749167156963,0.5419079,101560.0,101550.0,0.20124806]
["bitfinex-derivatives","BTCF0:USTF0",1749167157162,0.45107951,101560.0,101550.0,0.20124806]
["bitfinex-derivatives","BTCF0:USTF0",1749167157360,0.54283761,101560.0,101550.0,0.26574806]
["bitfinex-derivatives","BTCF0:USTF0",1749167157663,0.57523761,101560.0,101550.0,0.2615503]
["bitfinex-derivatives","BTCF0:USTF0",1749167157863,0.57523761,101560.0,101550.0,0.27126052]
["bitfinex-derivatives","BTCF0:USTF0",1749167158358,0.65588436,101560.0,101550.0,0.27126052]
["bitfinex-derivatives","BTCF0:USTF0",1749167158562,0.65588436,101560.0,101550.0,0.2615503]
["bitfinex-derivatives","BTCF0:USTF0",1749167161365,0.62348436,101560.0,101550.0,0.2615503]
["bitfinex-derivatives","BTCF0:USTF0",1749167161565,0.437909,101560.0,101550.0,0.2615503]
["bitfinex-derivatives","BTCF0:USTF0",1749167161868,0.09189385,101560.0,101550.0,1.65757017]
["bitfinex-derivatives","BTCF0:USTF0",1749167162067,0.00014741,101570.0,101560.0,0.1968309]
["bitfinex-derivatives","BTCF0:USTF0",1749167162363,0.00014741,101570.0,101560.0,0.6225309]
["bitfinex-derivatives","BTCF0:USTF0",1749167162960,0.00014741,101570.0,101560.0,2.47452626]
["bitfinex-derivatives","BTCF0:USTF0",1749167163158,0.0917581,101580.0,101570.0,0.1968115]
["bitfinex-derivatives","BTCF0:USTF0",1749167163363,0.0917581,101580.0,101570.0,1.0523515]
["bitfinex-derivatives","BTCF0:USTF0",1749167163764,0.59119996,101590.0,101580.0,0.1967922]
["bitfinex-derivatives","BTCF0:USTF0",1749167163964,0.49944186,101590.0,101580.0,0.2612922]
["bitfinex-derivatives","BTCF0:USTF0",1749167164166,0.59118779,101590.0,101580.0,0.2612922]
["bitfinex-derivatives","BTCF0:USTF0",1749167164374,0.49944186,101590.0,101580.0,0.2612922]
["bitfinex-derivatives","BTCF0:USTF0",1749167164667,0.35185706,101590.0,101580.0,0.2612922]
["bitfinex-derivatives","BTCF0:USTF0",1749167164867,0.44365386,101590.0,101580.0,0.2612922]
["bitfinex-derivatives","BTCF0:USTF0",1749167165372,0.44365386,101590.0,101580.0,0.6527922]
["bitfinex-derivatives","BTCF0:USTF0",1749167167170,0.1967817,101590.0,101580.0,1.1181922]
["bitfinex-derivatives","BTCF0:USTF0",1749167167475,0.4436948,101590.0,101580.0,1.1181922]
["bitfinex-derivatives","BTCF0:USTF0",1749167167974,0.35185706,101590.0,101580.0,1.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1749167168178,0.44370394,101590.0,101580.0,1.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1749167168570,0.35185706,101590.0,101580.0,2.6191922]
["bitfinex-derivatives","BTCF0:USTF0",1749167169075,0.35185706,101590.0,101580.0,2.6161922]
["bitfinex-derivatives","BTCF0:USTF0",1749167169276,0.35185706,101590.0,101580.0,2.6171922]
["bitfinex-derivatives","BTCF0:USTF0",1749167169774,0.47446459,101590.0,101580.0,2.6171922]
["bitfinex-derivatives","BTCF0:USTF0",1749167173680,0.12260753,101590.0,101580.0,2.6171922]
["bitfinex-derivatives","BTCF0:USTF0",1749167173873,0.44882127,101600.0,101590.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1749167173874,0.4730315,101600.0,101590.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1749167174074,0.15927873,101600.0,101590.0,0.63843796]
["bitfinex-derivatives","BTCF0:USTF0",1749167174269,0.32560924,101600.0,101590.0,0.63843796]
["bitfinex-derivatives","BTCF0:USTF0",1749167174977,0.12885584,101600.0,101590.0,0.63843796]
["bitfinex-derivatives","BTCF0:USTF0",1749167175177,0.32560924,101600.0,101590.0,0.63843796]
["bitfinex-derivatives","BTCF0:USTF0",1749167175378,0.12867172,101600.0,101590.0,0.63843796]
["bitfinex-derivatives","BTCF0:USTF0",1749167175578,0.12867172,101600.0,101590.0,2.13843796]
["bitfinex-derivatives","BTCF0:USTF0",1749167176080,0.12867172,101600.0,101590.0,2.21871917]
["bitfinex-derivatives","BTCF0:USTF0",1749167177280,0.28374708,101600.0,101590.0,2.21871917]
["bitfinex-derivatives","BTCF0:USTF0",1749167178079,0.28374708,101600.0,101590.0,2.32019917]
["bitfinex-derivatives","BTCF0:USTF0",1749167178286,0.28374708,101600.0,101590.0,2.21871917]
["bitfinex-derivatives","BTCF0:USTF0",1749167178583,0.28374708,101600.0,101590.0,2.32019917]
["bitfinex-derivatives","BTCF0:USTF0",1749167178983,0.28374708,101600.0,101590.0,2.32039917]
["bitfinex-derivatives","BTCF0:USTF0",1749167181080,0.28374708,101600.0,101590.0,2.68119917]
["bitfinex-derivatives","BTCF0:USTF0",1749167186493,0.28374708,101600.0,101590.0,2.68219917]
["bitfinex-derivatives","BTCF0:USTF0",1749167186693,0.28374708,101600.0,101590.0,2.22091917]
["bitfinex-derivatives","BTCF0:USTF0",1749167186892,0.28374708,101600.0,101590.0,2.68315917]
["bitfinex-derivatives","BTCF0:USTF0",1749167187302,0.28374708,101600.0,101590.0,2.68615917]
["bitfinex-derivatives","BTCF0:USTF0",1749167188593,0.28374708,101600.0,101590.0,2.68515917]
["bitfinex-derivatives","BTCF0:USTF0",1749167188782,0.31464708,101600.0,101590.0,2.68915917]
["bitfinex-derivatives","BTCF0:USTF0",1749167189491,0.31464708,101600.0,101590.0,2.68615917]
["bitfinex-derivatives","BTCF0:USTF0",1749167189691,0.31464708,101600.0,101590.0,2.68315917]
["bitfinex-derivatives","BTCF0:USTF0",1749167189986,0.28374708,101600.0,101590.0,2.68315917]
["bitfinex-derivatives","BTCF0:USTF0",1749167190392,0.28374708,101600.0,101590.0,2.22091917]
["bitfinex-derivatives","BTCF0:USTF0",1749167190593,0.28374708,101600.0,101590.0,2.68311917]
["bitfinex-derivatives","BTCF0:USTF0",1749167192287,0.28374708,101600.0,101590.0,2.32231917]
["bitfinex-derivatives","BTCF0:USTF0",1749167192486,0.28374708,101600.0,101590.0,2.68311917]
["bitfinex-derivatives","BTCF0:USTF0",1749167193492,0.40616108,101600.0,101590.0,2.68311917]
["bitfinex-derivatives","BTCF0:USTF0",1749167194297,0.28374708,101600.0,101590.0,2.68311917]
["bitfinex-derivatives","BTCF0:USTF0",1749167195590,0.28374708,101600.0,101590.0,2.20305401]
["bitfinex-derivatives","BTCF0:USTF0",1749167195799,0.82936108,101600.0,101590.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1749167195990,0.82936108,101600.0,101590.0,1.7314728]
["bitfinex-derivatives","BTCF0:USTF0",1749167196296,0.82936108,101600.0,101590.0,1.7316728]
["bitfinex-derivatives","BTCF0:USTF0",1749167196496,0.94016108,101600.0,101590.0,1.7637728]
["bitfinex-derivatives","BTCF0:USTF0",1749167197191,0.57936108,101600.0,101590.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1749167197395,0.94016108,101600.0,101590.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1749167197692,0.81774708,101600.0,101590.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167197890,0.97127024,101600.0,101590.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1749167198086,0.97127024,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749167198286,0.1967921,101580.0,101570.0,2.13827417]
["bitfinex-derivatives","BTCF0:USTF0",1749167198489,0.62961501,101580.0,101570.0,1.64342226]
["bitfinex-derivatives","BTCF0:USTF0",1749167198794,0.39417499,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167199004,1.18844762,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167199206,1.18844762,101580.0,101560.0,0.7004223]
["bitfinex-derivatives","BTCF0:USTF0",1749167199207,0.1968115,101570.0,101560.0,1.2179491]
["bitfinex-derivatives","BTCF0:USTF0",1749167199502,0.47452825,101570.0,101560.0,2.3571491]
["bitfinex-derivatives","BTCF0:USTF0",1749167200098,0.47452825,101570.0,101560.0,2.3573491]
["bitfinex-derivatives","BTCF0:USTF0",1749167200294,0.47452825,101570.0,101560.0,2.3574691]
["bitfinex-derivatives","BTCF0:USTF0",1749167200500,0.47452825,101570.0,101560.0,2.7182691]
["bitfinex-derivatives","BTCF0:USTF0",1749167200707,0.47452825,101570.0,101560.0,1.7906173]
["bitfinex-derivatives","BTCF0:USTF0",1749167200899,0.31945289,101570.0,101560.0,2.2291573]
["bitfinex-derivatives","BTCF0:USTF0",1749167201104,0.38385289,101570.0,101560.0,2.2301573]
["bitfinex-derivatives","BTCF0:USTF0",1749167201402,0.35185289,101570.0,101560.0,2.2303573]
["bitfinex-derivatives","BTCF0:USTF0",1749167201708,1.0001002,101580.0,101570.0,0.1968115]
["bitfinex-derivatives","BTCF0:USTF0",1749167202004,0.4304354,101580.0,101570.0,0.6212115]
["bitfinex-derivatives","BTCF0:USTF0",1749167202208,0.58551076,101580.0,101570.0,0.6212115]
["bitfinex-derivatives","BTCF0:USTF0",1749167202398,0.58551076,101580.0,101570.0,0.6534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167203693,0.58651076,101580.0,101570.0,0.6534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167204006,0.58751076,101580.0,101570.0,0.6534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167204506,0.46486937,101580.0,101570.0,0.6534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167205208,0.00214741,101580.0,101570.0,0.6534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167205404,0.29076819,101580.0,101570.0,0.6534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167205606,0.44584355,101580.0,101570.0,0.6534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167205800,0.29076819,101580.0,101570.0,0.6534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167205999,0.29076819,101580.0,101570.0,2.1534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167206000,0.44584355,101580.0,101570.0,2.1534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167206601,0.24905145,101580.0,101570.0,2.1534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167207201,0.09397609,101580.0,101570.0,2.1534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167207907,0.00214741,101580.0,101570.0,2.1534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167208906,0.35401487,101580.0,101570.0,2.1534115]
["bitfinex-derivatives","BTCF0:USTF0",1749167209311,0.00214741,101580.0,101570.0,2.15760926]
["bitfinex-derivatives","BTCF0:USTF0",1749167210203,0.00014741,101580.0,101570.0,2.15860926]
["bitfinex-derivatives","BTCF0:USTF0",1749167210408,0.00014741,101580.0,101570.0,2.16260926]
["bitfinex-derivatives","BTCF0:USTF0",1749167211405,0.00014741,101580.0,101570.0,2.16560926]
["bitfinex-derivatives","BTCF0:USTF0",1749167211609,0.09182868,101590.0,101580.0,0.1967921]
["bitfinex-derivatives","BTCF0:USTF0",1749167211904,0.44365744,101600.0,101590.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1749167212208,0.09144661,101600.0,101590.0,2.169698]
["bitfinex-derivatives","BTCF0:USTF0",1749167212914,0.44327537,101600.0,101590.0,2.169698]
["bitfinex-derivatives","BTCF0:USTF0",1749167214308,0.24652197,101600.0,101590.0,2.169698]
["bitfinex-derivatives","BTCF0:USTF0",1749167214716,0.24652197,101600.0,101590.0,2.1524728]
["bitfinex-derivatives","BTCF0:USTF0",1749167215614,0.08390447,101600.0,101590.0,2.1524728]
["bitfinex-derivatives","BTCF0:USTF0",1749167215803,0.08390447,101600.0,101590.0,2.1514728]
["bitfinex-derivatives","BTCF0:USTF0",1749167216007,0.08390447,101600.0,101590.0,2.1534728]
["bitfinex-derivatives","BTCF0:USTF0",1749167217204,0.57298666,101610.0,101600.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1749167217423,0.72806202,101610.0,101600.0,0.2609533]
["bitfinex-derivatives","BTCF0:USTF0",1749167218033,0.4179113,101610.0,101600.0,0.2609533]
["bitfinex-derivatives","BTCF0:USTF0",1749167218224,1.08886202,101610.0,101600.0,0.2609533]
["bitfinex-derivatives","BTCF0:USTF0",1749167218425,1.08886202,101610.0,101600.0,0.2611533]
["bitfinex-derivatives","BTCF0:USTF0",1749167218628,1.15016202,101610.0,101600.0,0.1979533]
["bitfinex-derivatives","BTCF0:USTF0",1749167218829,1.15016202,101610.0,101600.0,0.1989533]
["bitfinex-derivatives","BTCF0:USTF0",1749167219131,1.15016202,101610.0,101600.0,0.1987533]
["bitfinex-derivatives","BTCF0:USTF0",1749167219330,1.15016202,101610.0,101600.0,0.1989533]
["bitfinex-derivatives","BTCF0:USTF0",1749167220831,1.15116202,101610.0,101600.0,0.1979533]
["bitfinex-derivatives","BTCF0:USTF0",1749167221327,1.15216202,101610.0,101600.0,0.2278533]
["bitfinex-derivatives","BTCF0:USTF0",1749167221527,1.15216202,101610.0,101600.0,0.23780906]
["bitfinex-derivatives","BTCF0:USTF0",1749167221829,0.79136202,101610.0,101600.0,0.23780906]
["bitfinex-derivatives","BTCF0:USTF0",1749167222128,0.79036202,101610.0,101600.0,0.2278533]
["bitfinex-derivatives","BTCF0:USTF0",1749167222327,0.66772063,101610.0,101600.0,0.2288533]
["bitfinex-derivatives","BTCF0:USTF0",1749167222533,0.66672063,101610.0,101600.0,0.2298533]
["bitfinex-derivatives","BTCF0:USTF0",1749167222725,0.35656991,101610.0,101600.0,0.2298533]
["bitfinex-derivatives","BTCF0:USTF0",1749167223127,0.66672063,101610.0,101600.0,0.2298533]
["bitfinex-derivatives","BTCF0:USTF0",1749167223331,0.66672063,101610.0,101600.0,0.2628533]
["bitfinex-derivatives","BTCF0:USTF0",1749167224536,1.15016202,101610.0,101600.0,0.2628533]
["bitfinex-derivatives","BTCF0:USTF0",1749167225237,1.02752063,101610.0,101600.0,0.27250262]
["bitfinex-derivatives","BTCF0:USTF0",1749167226336,0.71736991,101610.0,101600.0,0.27250262]
["bitfinex-derivatives","BTCF0:USTF0",1749167226529,1.02752063,101610.0,101600.0,0.27250262]
["bitfinex-derivatives","BTCF0:USTF0",1749167226934,0.71736991,101610.0,101600.0,0.27250262]
["bitfinex-derivatives","BTCF0:USTF0",1749167227137,1.02752063,101610.0,101600.0,0.27250262]
["bitfinex-derivatives","BTCF0:USTF0",1749167227432,1.02752063,101610.0,101600.0,0.04484932]
["bitfinex-derivatives","BTCF0:USTF0",1749167227631,1.02752063,101610.0,101600.0,0.48448932]
["bitfinex-derivatives","BTCF0:USTF0",1749167228341,0.71736991,101610.0,101600.0,0.68124252]
["bitfinex-derivatives","BTCF0:USTF0",1749167228531,1.02752063,101610.0,101600.0,0.68124252]
["bitfinex-derivatives","BTCF0:USTF0",1749167229431,1.02752063,101610.0,101600.0,0.48448932]
["bitfinex-derivatives","BTCF0:USTF0",1749167229739,1.03749754,101610.0,101600.0,0.48448932]
["bitfinex-derivatives","BTCF0:USTF0",1749167230044,1.03749754,101610.0,101600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167230238,1.16013893,101610.0,101600.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1749167230941,0.8400113,101610.0,101600.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1749167231236,1.15016202,101610.0,101600.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1749167231444,1.15016202,101610.0,101600.0,0.6713532]
["bitfinex-derivatives","BTCF0:USTF0",1749167232034,0.8400113,101610.0,101600.0,0.6713532]
["bitfinex-derivatives","BTCF0:USTF0",1749167232235,1.15016202,101610.0,101600.0,0.6713532]
["bitfinex-derivatives","BTCF0:USTF0",1749167232936,0.8400113,101610.0,101600.0,0.68111114]
["bitfinex-derivatives","BTCF0:USTF0",1749167233141,0.93378666,101610.0,101600.0,0.74471114]
["bitfinex-derivatives","BTCF0:USTF0",1749167233339,1.08886202,101610.0,101600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167233542,1.15056202,101610.0,101600.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1749167233937,1.15056202,101610.0,101600.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1749167234242,1.15056202,101610.0,101600.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1749167236544,1.02792063,101610.0,101600.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1749167236744,1.15068032,101610.0,101600.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1749167237244,0.8405296,101610.0,101600.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1749167237541,1.02792063,101610.0,101600.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1749167237745,1.15070397,101610.0,101600.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1749167239245,0.84055325,101610.0,101600.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1749167239446,1.15070397,101610.0,101600.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1749167239746,1.02792063,101610.0,101600.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1749167239939,1.02792063,101610.0,101600.0,0.7057932]
["bitfinex-derivatives","BTCF0:USTF0",1749167240647,0.66712063,101610.0,101600.0,0.7057932]
["bitfinex-derivatives","BTCF0:USTF0",1749167240847,0.66712063,101610.0,101600.0,0.7372932]
["bitfinex-derivatives","BTCF0:USTF0",1749167241544,0.35696991,101610.0,101600.0,0.7372932]
["bitfinex-derivatives","BTCF0:USTF0",1749167241849,0.66712063,101610.0,101600.0,0.7372932]
["bitfinex-derivatives","BTCF0:USTF0",1749167242343,0.52402383,101610.0,101600.0,0.7372932]
["bitfinex-derivatives","BTCF0:USTF0",1749167242550,0.52402383,101610.0,101600.0,0.7681932]
["bitfinex-derivatives","BTCF0:USTF0",1749167243041,0.36894847,101610.0,101600.0,0.7681932]
["bitfinex-derivatives","BTCF0:USTF0",1749167243244,0.52402383,101610.0,101600.0,0.7681932]
["bitfinex-derivatives","BTCF0:USTF0",1749167243843,0.52402383,101610.0,101600.0,0.77239096]
["bitfinex-derivatives","BTCF0:USTF0",1749167246550,0.55468113,101610.0,101600.0,0.77239096]
["bitfinex-derivatives","BTCF0:USTF0",1749167247642,0.40115797,101610.0,101600.0,0.77239096]
["bitfinex-derivatives","BTCF0:USTF0",1749167247847,0.55468113,101610.0,101600.0,0.77239096]
["bitfinex-derivatives","BTCF0:USTF0",1749167249454,0.24608261,101610.0,101600.0,0.77239096]
["bitfinex-derivatives","BTCF0:USTF0",1749167249754,0.40115797,101610.0,101600.0,0.77239096]
["bitfinex-derivatives","BTCF0:USTF0",1749167249948,0.15522277,101610.0,101600.0,0.77239096]
["bitfinex-derivatives","BTCF0:USTF0",1749167250150,1.00826286,101620.0,101600.0,1.30827312]
["bitfinex-derivatives","BTCF0:USTF0",1749167250151,0.15352316,101620.0,101600.0,1.30827312]
["bitfinex-derivatives","BTCF0:USTF0",1749167250345,1.02001578,101630.0,101620.0,0.1967145]
["bitfinex-derivatives","BTCF0:USTF0",1749167250548,0.7748665,101630.0,101620.0,1.11162288]
["bitfinex-derivatives","BTCF0:USTF0",1749167250746,0.9715617,101630.0,101620.0,2.70452288]
["bitfinex-derivatives","BTCF0:USTF0",1749167250949,0.12279114,101630.0,101620.0,2.82128288]
["bitfinex-derivatives","BTCF0:USTF0",1749167251253,0.00014741,101640.0,101630.0,0.1966952]
["bitfinex-derivatives","BTCF0:USTF0",1749167251452,0.00014741,101640.0,101630.0,0.6194952]
["bitfinex-derivatives","BTCF0:USTF0",1749167252245,0.09206712,101640.0,101630.0,0.6194952]
["bitfinex-derivatives","BTCF0:USTF0",1749167252657,0.09306712,101640.0,101630.0,0.6194952]
["bitfinex-derivatives","BTCF0:USTF0",1749167252953,0.44481828,101640.0,101630.0,0.6194952]
["bitfinex-derivatives","BTCF0:USTF0",1749167253152,0.35289857,101640.0,101630.0,0.6194952]
["bitfinex-derivatives","BTCF0:USTF0",1749167253347,0.60083407,101640.0,101630.0,0.2586952]
["bitfinex-derivatives","BTCF0:USTF0",1749167253559,0.50897393,101640.0,101630.0,0.7321352]
["bitfinex-derivatives","BTCF0:USTF0",1749167253753,0.54147393,101640.0,101630.0,0.7321352]
["bitfinex-derivatives","BTCF0:USTF0",1749167254057,0.54147393,101640.0,101630.0,0.7318152]
["bitfinex-derivatives","BTCF0:USTF0",1749167254356,0.54147393,101640.0,101630.0,0.7320152]
["bitfinex-derivatives","BTCF0:USTF0",1749167254653,0.1967145,101620.0,101610.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167254853,0.5575145,101620.0,101610.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167255058,0.6515145,101620.0,101610.0,0.19688131]
["bitfinex-derivatives","BTCF0:USTF0",1749167255359,0.80658986,101620.0,101610.0,0.19708131]
["bitfinex-derivatives","BTCF0:USTF0",1749167255550,0.80658986,101620.0,101610.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167255751,0.80658986,101620.0,101610.0,0.19708131]
["bitfinex-derivatives","BTCF0:USTF0",1749167255946,0.80658986,101620.0,101610.0,0.19908131]
["bitfinex-derivatives","BTCF0:USTF0",1749167256151,0.80658986,101620.0,101610.0,0.20108131]
["bitfinex-derivatives","BTCF0:USTF0",1749167257059,0.80758986,101620.0,101610.0,0.19908131]
["bitfinex-derivatives","BTCF0:USTF0",1749167257259,0.80758986,101620.0,101610.0,0.19708131]
["bitfinex-derivatives","BTCF0:USTF0",1749167257260,0.80858986,101620.0,101610.0,0.19708131]
["bitfinex-derivatives","BTCF0:USTF0",1749167257454,0.6535145,101620.0,101610.0,0.19708131]
["bitfinex-derivatives","BTCF0:USTF0",1749167257659,0.80858986,101620.0,101610.0,0.19708131]
["bitfinex-derivatives","BTCF0:USTF0",1749167258659,0.5920145,101620.0,101610.0,0.19708131]
["bitfinex-derivatives","BTCF0:USTF0",1749167258858,0.15707536,101620.0,101610.0,0.62168131]
["bitfinex-derivatives","BTCF0:USTF0",1749167259054,0.09381646,101620.0,101610.0,0.65218131]
["bitfinex-derivatives","BTCF0:USTF0",1749167259257,0.24889182,101620.0,101610.0,0.65218131]
["bitfinex-derivatives","BTCF0:USTF0",1749167259760,0.44560632,101620.0,101610.0,0.65218131]
["bitfinex-derivatives","BTCF0:USTF0",1749167259955,0.29053096,101620.0,101610.0,0.65218131]
["bitfinex-derivatives","BTCF0:USTF0",1749167260159,0.44460632,101620.0,101610.0,0.65218131]
["bitfinex-derivatives","BTCF0:USTF0",1749167260358,0.48082036,101620.0,101610.0,0.65318131]
["bitfinex-derivatives","BTCF0:USTF0",1749167260761,0.47982036,101620.0,101610.0,0.65418131]
["bitfinex-derivatives","BTCF0:USTF0",1749167262061,0.47982036,101620.0,101610.0,2.15418131]
["bitfinex-derivatives","BTCF0:USTF0",1749167262463,0.47982036,101620.0,101610.0,2.15518131]
["bitfinex-derivatives","BTCF0:USTF0",1749167262662,0.47982036,101620.0,101610.0,2.15618131]
["bitfinex-derivatives","BTCF0:USTF0",1749167265965,0.324745,101620.0,101610.0,2.15618131]
["bitfinex-derivatives","BTCF0:USTF0",1749167266165,0.47982036,101620.0,101610.0,2.15618131]
["bitfinex-derivatives","BTCF0:USTF0",1749167269870,0.324745,101620.0,101610.0,2.15618131]
["bitfinex-derivatives","BTCF0:USTF0",1749167270071,0.47982036,101620.0,101610.0,2.15618131]
["bitfinex-derivatives","BTCF0:USTF0",1749167270270,0.47982036,101620.0,101610.0,2.16037907]
["bitfinex-derivatives","BTCF0:USTF0",1749167275484,0.47982036,101620.0,101610.0,2.06607907]
["bitfinex-derivatives","BTCF0:USTF0",1749167275685,0.4507039,101620.0,101610.0,1.03875907]
["bitfinex-derivatives","BTCF0:USTF0",1749167275983,0.32482181,101620.0,101610.0,1.10125907]
["bitfinex-derivatives","BTCF0:USTF0",1749167276182,0.47989717,101620.0,101610.0,2.63385907]
["bitfinex-derivatives","BTCF0:USTF0",1749167276383,0.47989717,101620.0,101610.0,2.63405907]
["bitfinex-derivatives","BTCF0:USTF0",1749167276991,0.28318257,101620.0,101610.0,2.63305907]
["bitfinex-derivatives","BTCF0:USTF0",1749167277285,0.28318257,101620.0,101610.0,2.63205907]
["bitfinex-derivatives","BTCF0:USTF0",1749167278382,0.12810721,101620.0,101610.0,2.78713443]
["bitfinex-derivatives","BTCF0:USTF0",1749167278783,0.03621404,101620.0,101610.0,2.78713443]
["bitfinex-derivatives","BTCF0:USTF0",1749167279389,0.09189317,101620.0,101610.0,2.78713443]
["bitfinex-derivatives","BTCF0:USTF0",1749167279782,0.09189317,101630.0,101620.0,0.1967151]
["bitfinex-derivatives","BTCF0:USTF0",1749167280087,7e-08,101630.0,101620.0,0.91272509]
["bitfinex-derivatives","BTCF0:USTF0",1749167280383,0.09212151,101640.0,101630.0,0.1966957]
["bitfinex-derivatives","BTCF0:USTF0",1749167280587,0.09212151,101640.0,101630.0,1.28273106]
["bitfinex-derivatives","BTCF0:USTF0",1749167280783,0.27750831,101660.0,101650.0,0.196657]
["bitfinex-derivatives","BTCF0:USTF0",1749167280994,0.27750831,101660.0,101650.0,1.031137]
["bitfinex-derivatives","BTCF0:USTF0",1749167281185,0.15507536,101660.0,101650.0,1.097237]
["bitfinex-derivatives","BTCF0:USTF0",1749167281384,0.96474891,101670.0,101660.0,0.1966377]
["bitfinex-derivatives","BTCF0:USTF0",1749167281695,0.80967355,101670.0,101660.0,1.7627377]
["bitfinex-derivatives","BTCF0:USTF0",1749167281884,0.96474891,101670.0,101660.0,1.7627377]
["bitfinex-derivatives","BTCF0:USTF0",1749167282085,0.83492661,101670.0,101660.0,1.7627377]
["bitfinex-derivatives","BTCF0:USTF0",1749167282593,0.71249366,101670.0,101660.0,1.7627377]
["bitfinex-derivatives","BTCF0:USTF0",1749167282991,0.5574183,101670.0,101660.0,1.7627377]
["bitfinex-derivatives","BTCF0:USTF0",1749167283191,0.71249366,101670.0,101660.0,1.7627377]
["bitfinex-derivatives","BTCF0:USTF0",1749167283897,0.5574183,101670.0,101660.0,1.7627377]
["bitfinex-derivatives","BTCF0:USTF0",1749167284197,0.71249366,101670.0,101660.0,1.7627377]
["bitfinex-derivatives","BTCF0:USTF0",1749167285502,0.87369926,101680.0,101670.0,0.1966184]
["bitfinex-derivatives","BTCF0:USTF0",1749167285691,0.90634167,101680.0,101670.0,0.1966184]
["bitfinex-derivatives","BTCF0:USTF0",1749167286497,0.90634167,101680.0,101670.0,0.6703784]
["bitfinex-derivatives","BTCF0:USTF0",1749167286898,0.90634167,101680.0,101670.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1749167287200,0.90634167,101680.0,101670.0,0.6703784]
["bitfinex-derivatives","BTCF0:USTF0",1749167287900,0.90734167,101680.0,101670.0,0.6703784]
["bitfinex-derivatives","BTCF0:USTF0",1749167288397,0.75326631,101680.0,101670.0,0.6703784]
["bitfinex-derivatives","BTCF0:USTF0",1749167288694,0.85918857,101680.0,101670.0,0.6703784]
["bitfinex-derivatives","BTCF0:USTF0",1749167288906,0.49838857,101680.0,101670.0,0.7007784]
["bitfinex-derivatives","BTCF0:USTF0",1749167289899,0.85918857,101680.0,101670.0,0.6703784]
["bitfinex-derivatives","BTCF0:USTF0",1749167290203,0.85918857,101680.0,101670.0,0.6702184]
["bitfinex-derivatives","BTCF0:USTF0",1749167291805,0.70411321,101680.0,101670.0,0.6702184]
["bitfinex-derivatives","BTCF0:USTF0",1749167292106,0.85918857,101680.0,101670.0,0.6702184]
["bitfinex-derivatives","BTCF0:USTF0",1749167294601,0.85918857,101680.0,101670.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749167294905,0.85918857,101680.0,101670.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1749167297407,0.85918857,101680.0,101670.0,0.7030185]
["bitfinex-derivatives","BTCF0:USTF0",1749167297614,0.70411321,101680.0,101670.0,0.7030185]
["bitfinex-derivatives","BTCF0:USTF0",1749167297907,0.85918857,101680.0,101670.0,0.7030185]
["bitfinex-derivatives","BTCF0:USTF0",1749167298109,0.85918857,101680.0,101670.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1749167299910,0.85918857,101680.0,101670.0,0.7354185]
["bitfinex-derivatives","BTCF0:USTF0",1749167301202,0.85918857,101680.0,101670.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1749167305408,0.98162152,101680.0,101670.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1749167306906,0.82654616,101680.0,101670.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1749167307110,0.98162152,101680.0,101670.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1749167307614,0.98162152,101680.0,101670.0,0.7348185]
["bitfinex-derivatives","BTCF0:USTF0",1749167308416,0.85918857,101680.0,101670.0,0.7348185]
["bitfinex-derivatives","BTCF0:USTF0",1749167309316,1.01271173,101680.0,101670.0,0.7348185]
["bitfinex-derivatives","BTCF0:USTF0",1749167309816,0.98041173,101680.0,101670.0,0.7348185]
["bitfinex-derivatives","BTCF0:USTF0",1749167311717,0.98041173,101680.0,101670.0,0.2612185]
["bitfinex-derivatives","BTCF0:USTF0",1749167311921,0.82688857,101680.0,101670.0,0.7324985]
["bitfinex-derivatives","BTCF0:USTF0",1749167314916,0.82688857,101680.0,101670.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749167315121,0.1966185,101670.0,101660.0,0.2457817]
["bitfinex-derivatives","BTCF0:USTF0",1749167315313,0.50676922,101670.0,101660.0,0.7480217]
["bitfinex-derivatives","BTCF0:USTF0",1749167315520,1.02109238,101670.0,101660.0,2.2801217]
["bitfinex-derivatives","BTCF0:USTF0",1749167315715,0.71094166,101670.0,101660.0,2.2801217]
["bitfinex-derivatives","BTCF0:USTF0",1749167315920,0.86601702,101670.0,101660.0,2.2801217]
["bitfinex-derivatives","BTCF0:USTF0",1749167316221,0.30859852,101670.0,101660.0,2.6409217]
["bitfinex-derivatives","BTCF0:USTF0",1749167316421,0.27794664,101670.0,101660.0,2.6409217]
["bitfinex-derivatives","BTCF0:USTF0",1749167316925,0.47456514,101670.0,101660.0,2.6409217]
["bitfinex-derivatives","BTCF0:USTF0",1749167317422,0.31948978,101670.0,101660.0,2.6409217]
["bitfinex-derivatives","BTCF0:USTF0",1749167317724,0.47456514,101670.0,101660.0,2.6409217]
["bitfinex-derivatives","BTCF0:USTF0",1749167323119,0.47456514,101670.0,101660.0,2.6406017]
["bitfinex-derivatives","BTCF0:USTF0",1749167323622,0.71249386,101670.0,101660.0,1.8084817]
["bitfinex-derivatives","BTCF0:USTF0",1749167323825,0.71249386,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167323826,0.35169386,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167324216,0.50521702,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167324922,0.71249386,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167325226,0.50521702,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167325526,0.86601702,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167326727,0.71249386,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167327127,0.86601702,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167327330,0.71249386,101670.0,101660.0,2.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1749167327530,0.71249386,101670.0,101660.0,0.2593263]
["bitfinex-derivatives","BTCF0:USTF0",1749167327723,0.86601702,101670.0,101660.0,0.7295663]
["bitfinex-derivatives","BTCF0:USTF0",1749167327928,0.86601702,101670.0,101660.0,0.7297663]
["bitfinex-derivatives","BTCF0:USTF0",1749167328125,0.86601702,101670.0,101660.0,2.2297663]
["bitfinex-derivatives","BTCF0:USTF0",1749167328632,1.02109238,101670.0,101660.0,0.7297663]
["bitfinex-derivatives","BTCF0:USTF0",1749167329323,0.86601702,101670.0,101660.0,0.7297663]
["bitfinex-derivatives","BTCF0:USTF0",1749167329939,0.86601702,101670.0,101660.0,0.73396406]
["bitfinex-derivatives","BTCF0:USTF0",1749167330140,0.71094166,101670.0,101660.0,0.73396406]
["bitfinex-derivatives","BTCF0:USTF0",1749167330438,0.86601702,101670.0,101660.0,0.73376406]
["bitfinex-derivatives","BTCF0:USTF0",1749167330739,0.51315397,101670.0,101660.0,0.73376406]
["bitfinex-derivatives","BTCF0:USTF0",1749167330939,0.86484783,101670.0,101660.0,0.73376406]
["bitfinex-derivatives","BTCF0:USTF0",1749167331936,0.83247904,101670.0,101660.0,0.73376406]
["bitfinex-derivatives","BTCF0:USTF0",1749167333037,0.9875544,101670.0,101660.0,0.26372406]
["bitfinex-derivatives","BTCF0:USTF0",1749167333340,1.0505544,101670.0,101660.0,0.73368406]
["bitfinex-derivatives","BTCF0:USTF0",1749167334442,1.0515544,101670.0,101660.0,0.73368406]
["bitfinex-derivatives","BTCF0:USTF0",1749167334841,1.08237099,101670.0,101660.0,0.47403776]
["bitfinex-derivatives","BTCF0:USTF0",1749167335030,0.92884783,101670.0,101660.0,0.67047556]
["bitfinex-derivatives","BTCF0:USTF0",1749167335237,1.08221239,101670.0,101660.0,0.67067556]
["bitfinex-derivatives","BTCF0:USTF0",1749167335737,1.08218825,101670.0,101660.0,0.67267556]
["bitfinex-derivatives","BTCF0:USTF0",1749167336743,1.19706825,101670.0,101660.0,0.67267556]
["bitfinex-derivatives","BTCF0:USTF0",1749167336944,1.19806825,101670.0,101660.0,0.67067556]
["bitfinex-derivatives","BTCF0:USTF0",1749167338039,1.13506825,101670.0,101660.0,0.73347556]
["bitfinex-derivatives","BTCF0:USTF0",1749167338244,0.77698964,101670.0,101660.0,0.73347556]
["bitfinex-derivatives","BTCF0:USTF0",1749167338442,0.62191428,101670.0,101660.0,0.73347556]
["bitfinex-derivatives","BTCF0:USTF0",1749167341543,0.98271428,101670.0,101660.0,0.73347556]
["bitfinex-derivatives","BTCF0:USTF0",1749167342550,0.98271428,101670.0,101660.0,0.26383556]
["bitfinex-derivatives","BTCF0:USTF0",1749167342846,0.98271428,101670.0,101660.0,0.73239556]
["bitfinex-derivatives","BTCF0:USTF0",1749167343246,1.13778964,101670.0,101660.0,0.20103556]
["bitfinex-derivatives","BTCF0:USTF0",1749167343446,1.19838964,101670.0,101660.0,0.66935556]
["bitfinex-derivatives","BTCF0:USTF0",1749167344152,1.19838964,101670.0,101660.0,0.6651578]
["bitfinex-derivatives","BTCF0:USTF0",1749167344353,1.19838964,101670.0,101660.0,0.6653578]
["bitfinex-derivatives","BTCF0:USTF0",1749167344553,1.19838964,101670.0,101660.0,0.6979578]
["bitfinex-derivatives","BTCF0:USTF0",1749167347258,0.68424922,101670.0,101660.0,0.70215556]
["bitfinex-derivatives","BTCF0:USTF0",1749167347454,0.11688,101670.0,101660.0,0.73335556]
["bitfinex-derivatives","BTCF0:USTF0",1749167347660,0.39455959,101670.0,101660.0,0.73335556]
["bitfinex-derivatives","BTCF0:USTF0",1749167348155,0.12460423,101670.0,101660.0,0.73335556]
["bitfinex-derivatives","BTCF0:USTF0",1749167348360,0.12461149,101670.0,101660.0,0.7291578]
["bitfinex-derivatives","BTCF0:USTF0",1749167348656,0.27968685,101670.0,101660.0,1.0899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167350056,0.47630535,101670.0,101660.0,1.0899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167352060,0.27968685,101670.0,101660.0,1.0899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167352263,0.47630535,101670.0,101660.0,1.0899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167352652,0.27968685,101670.0,101660.0,1.0899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167352856,0.12461149,101670.0,101660.0,1.0899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167353458,0.32122999,101670.0,101660.0,1.0899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167353960,0.1986185,101670.0,101660.0,2.5899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167354763,0.002,101670.0,101660.0,2.74503316]
["bitfinex-derivatives","BTCF0:USTF0",1749167355070,0.1986185,101670.0,101660.0,2.74503316]
["bitfinex-derivatives","BTCF0:USTF0",1749167355455,0.1986185,101670.0,101660.0,2.5899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167355963,0.002,101670.0,101660.0,2.5899578]
["bitfinex-derivatives","BTCF0:USTF0",1749167356158,0.09393065,101670.0,101660.0,2.85991316]
["bitfinex-derivatives","BTCF0:USTF0",1749167356364,6e-08,101680.0,101670.0,0.1966185]
["bitfinex-derivatives","BTCF0:USTF0",1749167356561,6e-08,101680.0,101670.0,0.8268377]
["bitfinex-derivatives","BTCF0:USTF0",1749167358160,6e-08,101680.0,101670.0,1.0235417]
["bitfinex-derivatives","BTCF0:USTF0",1749167358466,6e-08,101680.0,101670.0,1.0275417]
["bitfinex-derivatives","BTCF0:USTF0",1749167359468,6e-08,101680.0,101670.0,2.56917034]
["bitfinex-derivatives","BTCF0:USTF0",1749167359765,6e-08,101680.0,101670.0,2.37646634]
["bitfinex-derivatives","BTCF0:USTF0",1749167360071,6e-08,101680.0,101670.0,2.37666634]
["bitfinex-derivatives","BTCF0:USTF0",1749167360568,6e-08,101680.0,101670.0,2.17996234]
["bitfinex-derivatives","BTCF0:USTF0",1749167360765,6e-08,101680.0,101670.0,2.76492234]
["bitfinex-derivatives","BTCF0:USTF0",1749167360970,0.15507542,101680.0,101670.0,2.76472234]
["bitfinex-derivatives","BTCF0:USTF0",1749167361357,0.15507542,101680.0,101670.0,2.76492234]
["bitfinex-derivatives","BTCF0:USTF0",1749167361558,0.35167452,101680.0,101670.0,2.17996234]
["bitfinex-derivatives","BTCF0:USTF0",1749167361762,0.15507542,101680.0,101670.0,2.76516234]
["bitfinex-derivatives","BTCF0:USTF0",1749167361968,0.15507542,101680.0,101670.0,2.76496234]
["bitfinex-derivatives","BTCF0:USTF0",1749167362370,0.35167462,101680.0,101670.0,2.76216234]
["bitfinex-derivatives","BTCF0:USTF0",1749167362572,0.35167462,101680.0,101670.0,2.76200234]
["bitfinex-derivatives","BTCF0:USTF0",1749167363165,0.35167462,101680.0,101670.0,2.75800234]
["bitfinex-derivatives","BTCF0:USTF0",1749167363365,0.35167462,101680.0,101670.0,2.75900234]
["bitfinex-derivatives","BTCF0:USTF0",1749167365067,0.35167462,101680.0,101670.0,2.75892234]
["bitfinex-derivatives","BTCF0:USTF0",1749167365571,0.35167462,101680.0,101670.0,2.75872234]
["bitfinex-derivatives","BTCF0:USTF0",1749167365771,0.35167462,101680.0,101670.0,2.75892234]
["bitfinex-derivatives","BTCF0:USTF0",1749167365967,0.35167462,101680.0,101670.0,2.28900234]
["bitfinex-derivatives","BTCF0:USTF0",1749167366173,0.35167462,101680.0,101670.0,2.75876234]
["bitfinex-derivatives","BTCF0:USTF0",1749167366777,0.35167462,101680.0,101670.0,2.64364234]
["bitfinex-derivatives","BTCF0:USTF0",1749167367775,0.19659926,101680.0,101670.0,2.64764234]
["bitfinex-derivatives","BTCF0:USTF0",1749167367976,0.35167462,101680.0,101670.0,2.64764234]
["bitfinex-derivatives","BTCF0:USTF0",1749167369475,0.35167462,101680.0,101670.0,2.65164234]
["bitfinex-derivatives","BTCF0:USTF0",1749167369878,0.19659926,101680.0,101670.0,2.65164234]
["bitfinex-derivatives","BTCF0:USTF0",1749167370182,0.35167462,101680.0,101670.0,2.64828234]
["bitfinex-derivatives","BTCF0:USTF0",1749167370477,0.35167462,101680.0,101670.0,2.64528234]
["bitfinex-derivatives","BTCF0:USTF0",1749167370780,0.35167462,101680.0,101670.0,2.21964234]
["bitfinex-derivatives","BTCF0:USTF0",1749167370781,0.83508611,101680.0,101670.0,2.21964234]
["bitfinex-derivatives","BTCF0:USTF0",1749167370971,0.89788611,101680.0,101670.0,2.21944234]
["bitfinex-derivatives","BTCF0:USTF0",1749167371275,0.89788611,101680.0,101670.0,0.71964234]
["bitfinex-derivatives","BTCF0:USTF0",1749167371872,0.89788611,101680.0,101670.0,2.21964234]
["bitfinex-derivatives","BTCF0:USTF0",1749167372079,0.89788611,101680.0,101670.0,1.74916234]
["bitfinex-derivatives","BTCF0:USTF0",1749167372375,0.89788611,101680.0,101670.0,2.21828234]
["bitfinex-derivatives","BTCF0:USTF0",1749167372777,0.89788611,101680.0,101670.0,2.21848234]
["bitfinex-derivatives","BTCF0:USTF0",1749167372966,0.89788611,101680.0,101670.0,2.21648234]
["bitfinex-derivatives","BTCF0:USTF0",1749167373167,0.89788611,101680.0,101670.0,2.21748234]
["bitfinex-derivatives","BTCF0:USTF0",1749167377086,0.53708611,101680.0,101670.0,2.21748234]
["bitfinex-derivatives","BTCF0:USTF0",1749167378185,0.89788611,101680.0,101670.0,2.21748234]
["bitfinex-derivatives","BTCF0:USTF0",1749167379785,0.89788611,101680.0,101670.0,2.18506234]
["bitfinex-derivatives","BTCF0:USTF0",1749167380988,0.89788611,101680.0,101670.0,2.18606234]
["bitfinex-derivatives","BTCF0:USTF0",1749167381590,0.89788611,101680.0,101670.0,2.24776234]
["bitfinex-derivatives","BTCF0:USTF0",1749167382885,0.12261155,101680.0,101670.0,2.24776234]
["bitfinex-derivatives","BTCF0:USTF0",1749167383080,6e-08,101680.0,101670.0,2.7636377]
["bitfinex-derivatives","BTCF0:USTF0",1749167383282,0.09185004,101680.0,101670.0,2.7616377]
["bitfinex-derivatives","BTCF0:USTF0",1749167383587,0.09185004,101680.0,101670.0,2.60756234]
["bitfinex-derivatives","BTCF0:USTF0",1749167383783,0.28844924,101680.0,101670.0,2.60756234]
["bitfinex-derivatives","BTCF0:USTF0",1749167384188,0.4435246,101680.0,101670.0,2.60856234]
["bitfinex-derivatives","BTCF0:USTF0",1749167385889,0.4435246,101680.0,101670.0,2.61156234]
["bitfinex-derivatives","BTCF0:USTF0",1749167386894,0.4435246,101680.0,101670.0,2.61456234]
["bitfinex-derivatives","BTCF0:USTF0",1749167387996,0.4435246,101680.0,101670.0,2.61256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167388794,0.4435246,101680.0,101670.0,2.61456234]
["bitfinex-derivatives","BTCF0:USTF0",1749167389392,0.4435246,101680.0,101670.0,2.60956234]
["bitfinex-derivatives","BTCF0:USTF0",1749167389601,0.4435246,101680.0,101670.0,2.61256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167390287,0.15507542,101680.0,101670.0,2.61256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167390487,0.24696931,101680.0,101670.0,2.61256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167391294,0.44356831,101680.0,101670.0,2.61256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167392498,0.09189395,101680.0,101670.0,2.61256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167393397,0.09189395,101680.0,101670.0,1.11256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167394003,0.09189395,101680.0,101670.0,2.61256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167395106,0.24696931,101680.0,101670.0,2.61256234]
["bitfinex-derivatives","BTCF0:USTF0",1749167397608,0.44356831,101680.0,101670.0,2.14416234]
["bitfinex-derivatives","BTCF0:USTF0",1749167397812,0.44356831,101680.0,101670.0,2.61176234]
["bitfinex-derivatives","BTCF0:USTF0",1749167398001,0.44356831,101680.0,101670.0,2.61156234]
["bitfinex-derivatives","BTCF0:USTF0",1749167398408,0.44356831,101680.0,101670.0,2.61176234]
["bitfinex-derivatives","BTCF0:USTF0",1749167399012,0.44356831,101680.0,101670.0,1.78336234]
["bitfinex-derivatives","BTCF0:USTF0",1749167399213,0.35167442,101680.0,101670.0,2.25108234]
["bitfinex-derivatives","BTCF0:USTF0",1749167399712,0.89788591,101680.0,101670.0,2.2332384]
["bitfinex-derivatives","BTCF0:USTF0",1749167400209,0.89788591,101680.0,101670.0,2.2302384]
["bitfinex-derivatives","BTCF0:USTF0",1749167400412,0.89788591,101680.0,101670.0,2.2324384]
["bitfinex-derivatives","BTCF0:USTF0",1749167400609,0.89788591,101680.0,101670.0,2.2322384]
["bitfinex-derivatives","BTCF0:USTF0",1749167400803,0.89788591,101680.0,101670.0,1.7026184]
["bitfinex-derivatives","BTCF0:USTF0",1749167400997,0.89788591,101680.0,101670.0,1.7028184]
["bitfinex-derivatives","BTCF0:USTF0",1749167401204,0.89788591,101680.0,101670.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749167401205,1.05296127,101680.0,101670.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749167401508,1.05296127,101680.0,101660.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749167401509,0.1966184,101670.0,101660.0,0.2278339]
["bitfinex-derivatives","BTCF0:USTF0",1749167401703,0.834721,101670.0,101660.0,1.7278339]
["bitfinex-derivatives","BTCF0:USTF0",1749167402305,0.834721,101670.0,101660.0,2.1964739]
["bitfinex-derivatives","BTCF0:USTF0",1749167402506,1.195521,101670.0,101660.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1749167402708,1.54144912,101670.0,101660.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1749167402912,0.1966377,101660.0,101650.0,0.92429315]
["bitfinex-derivatives","BTCF0:USTF0",1749167403111,0.57142224,101660.0,101650.0,0.92429315]
["bitfinex-derivatives","BTCF0:USTF0",1749167403311,0.57142224,101660.0,101650.0,1.95585315]
["bitfinex-derivatives","BTCF0:USTF0",1749167404113,0.53519753,101660.0,101650.0,1.95585315]
["bitfinex-derivatives","BTCF0:USTF0",1749167404300,0.41271306,101660.0,101650.0,1.95585315]
["bitfinex-derivatives","BTCF0:USTF0",1749167404505,0.41271306,101660.0,101650.0,1.95785315]
["bitfinex-derivatives","BTCF0:USTF0",1749167405309,0.41271306,101660.0,101650.0,1.93999931]
["bitfinex-derivatives","BTCF0:USTF0",1749167405511,0.41271306,101660.0,101650.0,1.94199931]
["bitfinex-derivatives","BTCF0:USTF0",1749167405910,0.42252615,101660.0,101650.0,1.94199931]
["bitfinex-derivatives","BTCF0:USTF0",1749167406314,0.26745079,101660.0,101650.0,1.94199931]
["bitfinex-derivatives","BTCF0:USTF0",1749167406514,0.41271306,101660.0,101650.0,1.94199931]
["bitfinex-derivatives","BTCF0:USTF0",1749167408609,0.1966764,101640.0,101630.0,0.1966917]
["bitfinex-derivatives","BTCF0:USTF0",1749167408814,1.07317762,101640.0,101630.0,0.2458622]
["bitfinex-derivatives","BTCF0:USTF0",1749167409010,1.17015159,101640.0,101630.0,1.7458622]
["bitfinex-derivatives","BTCF0:USTF0",1749167409212,1.17015159,101640.0,101630.0,1.7460622]
["bitfinex-derivatives","BTCF0:USTF0",1749167409414,1.17015159,101640.0,101630.0,0.2460622]
["bitfinex-derivatives","BTCF0:USTF0",1749167410818,1.17015159,101640.0,101630.0,0.2500622]
["bitfinex-derivatives","BTCF0:USTF0",1749167411517,1.17115159,101640.0,101630.0,0.2460622]
["bitfinex-derivatives","BTCF0:USTF0",1749167411718,1.17115159,101640.0,101630.0,0.2470622]
["bitfinex-derivatives","BTCF0:USTF0",1749167412318,1.04866712,101640.0,101630.0,0.2470622]
["bitfinex-derivatives","BTCF0:USTF0",1749167414115,1.05066712,101640.0,101630.0,0.2460622]
["bitfinex-derivatives","BTCF0:USTF0",1749167414313,1.14207734,101640.0,101630.0,0.2460622]
["bitfinex-derivatives","BTCF0:USTF0",1749167415008,0.71808662,101640.0,101630.0,0.2460622]
["bitfinex-derivatives","BTCF0:USTF0",1749167415212,0.36336931,101640.0,101630.0,0.6674622]
["bitfinex-derivatives","BTCF0:USTF0",1749167415416,0.24948931,101640.0,101630.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1749167415723,0.003,101640.0,101630.0,0.6994622]
["bitfinex-derivatives","BTCF0:USTF0",1749167415909,0.88175932,101650.0,101640.0,0.21471532]
["bitfinex-derivatives","BTCF0:USTF0",1749167416113,0.88175932,101650.0,101640.0,2.24541532]
["bitfinex-derivatives","BTCF0:USTF0",1749167418921,0.88175932,101650.0,101640.0,2.24641532]
["bitfinex-derivatives","BTCF0:USTF0",1749167419521,0.72668396,101650.0,101640.0,2.24641532]
["bitfinex-derivatives","BTCF0:USTF0",1749167419720,0.88175932,101650.0,101640.0,2.24641532]
["bitfinex-derivatives","BTCF0:USTF0",1749167420224,0.88175932,101650.0,101640.0,2.25061308]
["bitfinex-derivatives","BTCF0:USTF0",1749167421125,0.88175932,101650.0,101640.0,2.24641532]
["bitfinex-derivatives","BTCF0:USTF0",1749167422826,0.88175932,101650.0,101640.0,2.24741532]
["bitfinex-derivatives","BTCF0:USTF0",1749167423624,1.39763468,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749167423819,1.4922052,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749167424531,1.91880984,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749167424722,2.0738852,101650.0,101640.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749167425527,2.0738852,101650.0,101640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167425828,2.0748852,101650.0,101640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167426336,2.14916073,101650.0,101640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167426621,1.95240073,101650.0,101640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167426822,1.95240073,101650.0,101640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167428430,2.10574115,101650.0,101640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167430129,2.10474115,101650.0,101640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167430429,0.1966763,101640.0,101630.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1749167430627,0.99002473,101640.0,101630.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1749167432628,0.62922473,101640.0,101630.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1749167432828,0.99002473,101640.0,101630.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1749167433025,0.99002473,101640.0,101630.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1749167433934,0.86762702,101640.0,101630.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1749167434932,0.86762702,101640.0,101630.0,1.7927957]
["bitfinex-derivatives","BTCF0:USTF0",1749167436135,0.71255166,101640.0,101630.0,1.7927957]
["bitfinex-derivatives","BTCF0:USTF0",1749167436634,0.71255166,101640.0,101630.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1749167437028,0.86762702,101640.0,101630.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1749167437228,1.02096744,101640.0,101630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1749167437428,1.11446744,101640.0,101630.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1749167438234,1.11446744,101640.0,101630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749167439632,1.11446744,101640.0,101630.0,0.2278957]
["bitfinex-derivatives","BTCF0:USTF0",1749167439827,1.05226744,101640.0,101630.0,0.2609957]
["bitfinex-derivatives","BTCF0:USTF0",1749167440334,1.05226744,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167440537,1.05226744,101640.0,101630.0,0.2609957]
["bitfinex-derivatives","BTCF0:USTF0",1749167444140,1.05226744,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167445940,1.05226744,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167446546,1.02096744,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167446738,1.59968744,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167446937,1.59968744,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167447139,1.59968744,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167447546,1.59968744,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167448043,1.13448744,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167448342,1.44622702,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167449139,1.56889164,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167450341,1.44622702,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167453050,1.44622702,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167453346,1.29099166,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167453935,1.44433208,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167454240,1.4807963,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167454946,1.63587166,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167455848,1.17095166,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167456049,1.4807963,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167456249,1.4807963,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167456450,1.63587166,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167456747,1.6969485,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167456944,1.12173124,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167457150,1.27544584,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167457346,1.63624584,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167457545,1.27544584,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167458145,1.63624584,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167458549,1.48117048,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167459450,1.63624584,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167459748,1.63624584,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167459949,1.48117048,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167460249,1.48117048,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167461251,1.12037048,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167461551,1.48117048,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167461949,1.32485512,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167462149,1.47993048,101640.0,101630.0,0.2609958]
["bitfinex-derivatives","BTCF0:USTF0",1749167462354,1.47993048,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167462556,1.01501048,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167462850,1.07601048,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167463053,1.07601048,101640.0,101630.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749167463254,1.23108584,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167465355,1.50446626,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167465657,1.50446626,101640.0,101630.0,0.2609959]
["bitfinex-derivatives","BTCF0:USTF0",1749167466050,1.50446626,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167467253,1.54110773,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167467656,1.54110773,101640.0,101630.0,0.2609959]
["bitfinex-derivatives","BTCF0:USTF0",1749167467857,1.51100773,101640.0,101630.0,0.2609959]
["bitfinex-derivatives","BTCF0:USTF0",1749167468358,1.04608773,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167469755,0.74783237,101640.0,101630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749167470058,1.01518773,101640.0,101630.0,0.2609959]
["bitfinex-derivatives","BTCF0:USTF0",1749167471762,1.01570331,101640.0,101630.0,0.2609959]
["bitfinex-derivatives","BTCF0:USTF0",1749167473458,0.90342331,101640.0,101630.0,0.2609959]
["bitfinex-derivatives","BTCF0:USTF0",1749167473663,0.38754815,101640.0,101630.0,0.2609959]
["bitfinex-derivatives","BTCF0:USTF0",1749167473957,0.38890891,101640.0,101630.0,0.6217959]
["bitfinex-derivatives","BTCF0:USTF0",1749167474162,0.51190571,101640.0,101630.0,0.6217959]
["bitfinex-derivatives","BTCF0:USTF0",1749167475162,0.51190571,101640.0,101630.0,2.1217959]
["bitfinex-derivatives","BTCF0:USTF0",1749167476359,0.51190571,101640.0,101630.0,2.1227959]
["bitfinex-derivatives","BTCF0:USTF0",1749167477965,0.51190571,101640.0,101630.0,2.5896759]
["bitfinex-derivatives","BTCF0:USTF0",1749167478157,0.35683035,101640.0,101630.0,2.5896759]
["bitfinex-derivatives","BTCF0:USTF0",1749167478362,0.51190571,101640.0,101630.0,2.5896759]
["bitfinex-derivatives","BTCF0:USTF0",1749167478567,0.16015385,101640.0,101630.0,2.5896759]
["bitfinex-derivatives","BTCF0:USTF0",1749167478771,0.38890891,101640.0,101630.0,2.5896759]
["bitfinex-derivatives","BTCF0:USTF0",1749167480178,0.38890891,101640.0,101630.0,2.5876759]
["bitfinex-derivatives","BTCF0:USTF0",1749167480371,0.38890891,101640.0,101630.0,2.5906759]
["bitfinex-derivatives","BTCF0:USTF0",1749167480777,0.38890891,101640.0,101630.0,2.5906359]
["bitfinex-derivatives","BTCF0:USTF0",1749167481171,0.38890891,101640.0,101630.0,2.5886359]
["bitfinex-derivatives","BTCF0:USTF0",1749167481372,0.51190571,101640.0,101630.0,2.5916359]
["bitfinex-derivatives","BTCF0:USTF0",1749167481976,0.35683035,101640.0,101630.0,2.5916359]
["bitfinex-derivatives","BTCF0:USTF0",1749167482177,0.51190571,101640.0,101630.0,2.5886359]
["bitfinex-derivatives","BTCF0:USTF0",1749167482375,0.51190571,101640.0,101630.0,2.5916359]
["bitfinex-derivatives","BTCF0:USTF0",1749167482576,0.38890891,101640.0,101630.0,2.5916359]
["bitfinex-derivatives","BTCF0:USTF0",1749167486375,0.38890891,101640.0,101630.0,2.1267959]
["bitfinex-derivatives","BTCF0:USTF0",1749167486773,0.51190571,101640.0,101630.0,2.2307959]
["bitfinex-derivatives","BTCF0:USTF0",1749167487079,1.02778107,101640.0,101630.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1749167487381,1.00278427,101640.0,101630.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749167487580,1.15649887,101640.0,101630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749167487777,1.15649887,101640.0,101630.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749167488682,1.15649887,101640.0,101630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749167489386,1.15649887,101640.0,101630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167489878,1.15649887,101640.0,101630.0,0.1988959]
["bitfinex-derivatives","BTCF0:USTF0",1749167490079,1.15649887,101640.0,101630.0,0.1968959]
["bitfinex-derivatives","BTCF0:USTF0",1749167490484,1.15649887,101640.0,101630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167490982,0.1966959,101630.0,101620.0,2.43150249]
["bitfinex-derivatives","BTCF0:USTF0",1749167491182,0.51171149,101630.0,101620.0,2.43150249]
["bitfinex-derivatives","BTCF0:USTF0",1749167492278,0.51171149,101630.0,101620.0,2.43350249]
["bitfinex-derivatives","BTCF0:USTF0",1749167492685,0.51171149,101630.0,101620.0,2.43550249]
["bitfinex-derivatives","BTCF0:USTF0",1749167494988,0.51171149,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167495474,0.35663613,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167495674,0.51171149,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167496880,0.35663613,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167497085,0.51171149,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167497884,0.31501559,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167498088,0.19223241,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167498584,0.38892831,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167499591,0.19223241,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167500591,0.31501559,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167505095,0.51171149,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167505295,0.31501559,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167507392,0.15994023,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167507590,0.31501559,101630.0,101620.0,2.79630249]
["bitfinex-derivatives","BTCF0:USTF0",1749167509491,0.31501559,101630.0,101620.0,2.33154249]
["bitfinex-derivatives","BTCF0:USTF0",1749167509696,0.31501559,101630.0,101620.0,2.79626249]
["bitfinex-derivatives","BTCF0:USTF0",1749167511603,0.15994023,101630.0,101620.0,2.79626249]
["bitfinex-derivatives","BTCF0:USTF0",1749167511797,0.31501559,101630.0,101620.0,2.79626249]
["bitfinex-derivatives","BTCF0:USTF0",1749167513998,0.19223241,101630.0,101620.0,2.79626249]
["bitfinex-derivatives","BTCF0:USTF0",1749167514602,0.03715705,101630.0,101620.0,2.95133785]
["bitfinex-derivatives","BTCF0:USTF0",1749167514794,0.12931225,101630.0,101620.0,1.64713785]
["bitfinex-derivatives","BTCF0:USTF0",1749167514999,0.12932174,101630.0,101620.0,1.65013785]
["bitfinex-derivatives","BTCF0:USTF0",1749167515206,0.12932174,101630.0,101620.0,2.99506249]
["bitfinex-derivatives","BTCF0:USTF0",1749167518507,0.12932174,101630.0,101620.0,2.79826249]
["bitfinex-derivatives","BTCF0:USTF0",1749167519008,0.12932174,101630.0,101620.0,2.79926249]
["bitfinex-derivatives","BTCF0:USTF0",1749167519306,0.12932174,101630.0,101620.0,2.80126249]
["bitfinex-derivatives","BTCF0:USTF0",1749167521007,0.01294974,101630.0,101620.0,2.95633785]
["bitfinex-derivatives","BTCF0:USTF0",1749167521204,0.27785854,101650.0,101640.0,0.1966765]
["bitfinex-derivatives","BTCF0:USTF0",1749167521400,0.12278318,101650.0,101640.0,1.04001171]
["bitfinex-derivatives","BTCF0:USTF0",1749167521711,9.836e-05,101660.0,101650.0,0.1966571]
["bitfinex-derivatives","BTCF0:USTF0",1749167521915,9.836e-05,101660.0,101650.0,2.2344171]
["bitfinex-derivatives","BTCF0:USTF0",1749167522114,6e-08,101660.0,101650.0,2.2344171]
["bitfinex-derivatives","BTCF0:USTF0",1749167522812,6e-08,101660.0,101650.0,2.58623646]
["bitfinex-derivatives","BTCF0:USTF0",1749167523014,0.11216,101690.0,101680.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1749167523206,0.26723536,101690.0,101680.0,1.022039]
["bitfinex-derivatives","BTCF0:USTF0",1749167523403,0.35165506,101690.0,101680.0,1.118139]
["bitfinex-derivatives","BTCF0:USTF0",1749167523609,0.35165506,101690.0,101680.0,2.618139]
["bitfinex-derivatives","BTCF0:USTF0",1749167524918,0.35165476,101690.0,101680.0,2.618139]
["bitfinex-derivatives","BTCF0:USTF0",1749167525716,0.35165476,101690.0,101680.0,2.62792079]
["bitfinex-derivatives","BTCF0:USTF0",1749167526511,0.35165476,101690.0,101680.0,2.618139]
["bitfinex-derivatives","BTCF0:USTF0",1749167526815,0.35165476,101690.0,101680.0,2.621139]
["bitfinex-derivatives","BTCF0:USTF0",1749167527513,0.35165476,101690.0,101680.0,2.69847609]
["bitfinex-derivatives","BTCF0:USTF0",1749167528016,0.390158,101700.0,101690.0,0.1965794]
["bitfinex-derivatives","BTCF0:USTF0",1749167528220,0.65116482,101700.0,101690.0,0.1965794]
["bitfinex-derivatives","BTCF0:USTF0",1749167529216,0.65116482,101700.0,101690.0,0.2307794]
["bitfinex-derivatives","BTCF0:USTF0",1749167529414,0.65116482,101700.0,101690.0,0.2327794]
["bitfinex-derivatives","BTCF0:USTF0",1749167529616,0.65116482,101700.0,101690.0,1.7327794]
["bitfinex-derivatives","BTCF0:USTF0",1749167529916,0.49608946,101700.0,101690.0,1.7327794]
["bitfinex-derivatives","BTCF0:USTF0",1749167530114,0.49608946,101700.0,101690.0,1.7634794]
["bitfinex-derivatives","BTCF0:USTF0",1749167530918,0.65116482,101700.0,101690.0,1.7634794]
["bitfinex-derivatives","BTCF0:USTF0",1749167531211,0.65116482,101700.0,101690.0,2.1242794]
["bitfinex-derivatives","BTCF0:USTF0",1749167531429,1.15716871,101710.0,101700.0,0.1965613]
["bitfinex-derivatives","BTCF0:USTF0",1749167531720,1.52953108,101710.0,101700.0,0.1965613]
["bitfinex-derivatives","BTCF0:USTF0",1749167531915,1.37445572,101710.0,101700.0,0.1965613]
["bitfinex-derivatives","BTCF0:USTF0",1749167532115,1.52953108,101710.0,101700.0,0.1965613]
["bitfinex-derivatives","BTCF0:USTF0",1749167532320,1.37445572,101710.0,101700.0,0.1965613]
["bitfinex-derivatives","BTCF0:USTF0",1749167532523,1.52953108,101710.0,101700.0,0.1965613]
["bitfinex-derivatives","BTCF0:USTF0",1749167532914,1.56612262,101710.0,101700.0,0.1965613]
["bitfinex-derivatives","BTCF0:USTF0",1749167534121,1.72119798,101710.0,101700.0,0.1965613]
["bitfinex-derivatives","BTCF0:USTF0",1749167534616,0.1965613,101700.0,101690.0,1.1841883]
["bitfinex-derivatives","BTCF0:USTF0",1749167534822,0.54330356,101700.0,101690.0,1.1841883]
["bitfinex-derivatives","BTCF0:USTF0",1749167535024,0.37914226,101700.0,101690.0,2.6841883]
["bitfinex-derivatives","BTCF0:USTF0",1749167535220,0.57570356,101700.0,101690.0,2.6841883]
["bitfinex-derivatives","BTCF0:USTF0",1749167535421,0.60590356,101700.0,101690.0,2.3233883]
["bitfinex-derivatives","BTCF0:USTF0",1749167535923,0.60590356,101700.0,101690.0,1.7302651]
["bitfinex-derivatives","BTCF0:USTF0",1749167536130,0.96670356,101700.0,101690.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1749167536535,0.96670356,101700.0,101690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749167537028,0.96670356,101700.0,101690.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1749167537223,0.60590356,101700.0,101690.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1749167537427,0.96670356,101700.0,101690.0,1.6997807]
["bitfinex-derivatives","BTCF0:USTF0",1749167537934,0.60590356,101700.0,101690.0,1.6997807]
["bitfinex-derivatives","BTCF0:USTF0",1749167538135,0.96670356,101700.0,101690.0,1.6997807]
["bitfinex-derivatives","BTCF0:USTF0",1749167538436,0.96670356,101700.0,101690.0,1.6987807]
["bitfinex-derivatives","BTCF0:USTF0",1749167538938,0.96670356,101700.0,101690.0,1.6967807]
["bitfinex-derivatives","BTCF0:USTF0",1749167540738,0.96670356,101700.0,101690.0,1.70097846]
["bitfinex-derivatives","BTCF0:USTF0",1749167541141,0.74812106,101700.0,101690.0,1.70097846]
["bitfinex-derivatives","BTCF0:USTF0",1749167541340,1.05827178,101700.0,101690.0,1.70097846]
["bitfinex-derivatives","BTCF0:USTF0",1749167543532,0.96670356,101700.0,101690.0,1.70097846]
["bitfinex-derivatives","BTCF0:USTF0",1749167543737,0.59395284,101700.0,101690.0,1.70097846]
["bitfinex-derivatives","BTCF0:USTF0",1749167543937,0.47988112,101700.0,101690.0,2.12587846]
["bitfinex-derivatives","BTCF0:USTF0",1749167544229,0.47988112,101700.0,101690.0,1.76507846]
["bitfinex-derivatives","BTCF0:USTF0",1749167544545,0.3882281,101700.0,101690.0,1.76507846]
["bitfinex-derivatives","BTCF0:USTF0",1749167545746,0.51031511,101700.0,101690.0,1.76507846]
["bitfinex-derivatives","BTCF0:USTF0",1749167545947,0.3882281,101700.0,101690.0,1.78315913]
["bitfinex-derivatives","BTCF0:USTF0",1749167546645,0.51031511,101700.0,101690.0,1.78315913]
["bitfinex-derivatives","BTCF0:USTF0",1749167547942,0.66539047,101700.0,101690.0,1.78315913]
["bitfinex-derivatives","BTCF0:USTF0",1749167549049,0.66539047,101700.0,101690.0,0.26487846]
["bitfinex-derivatives","BTCF0:USTF0",1749167550046,0.66539047,101700.0,101690.0,1.76487846]
["bitfinex-derivatives","BTCF0:USTF0",1749167550247,0.54330346,101700.0,101690.0,1.76487846]
["bitfinex-derivatives","BTCF0:USTF0",1749167550444,0.66594123,101700.0,101690.0,1.76487846]
["bitfinex-derivatives","BTCF0:USTF0",1749167551048,0.66620096,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167551650,0.54356319,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167552549,0.69727779,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167553045,0.54220243,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167553250,0.69727779,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167554646,0.54220243,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167556955,0.38712707,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167557146,0.54220243,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167558653,0.38848783,101700.0,101690.0,1.78300934]
["bitfinex-derivatives","BTCF0:USTF0",1749167558851,0.38848783,101700.0,101690.0,1.7734197]
["bitfinex-derivatives","BTCF0:USTF0",1749167559050,0.54220243,101700.0,101690.0,1.75528882]
["bitfinex-derivatives","BTCF0:USTF0",1749167559347,0.38848783,101700.0,101690.0,1.75528882]
["bitfinex-derivatives","BTCF0:USTF0",1749167559748,0.54220243,101700.0,101690.0,1.75528882]
["bitfinex-derivatives","BTCF0:USTF0",1749167560650,0.54220243,101700.0,101690.0,2.11608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167561953,0.34564123,101700.0,101690.0,2.11608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167564857,0.19056587,101700.0,101690.0,2.11608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167565056,0.34564123,101700.0,101690.0,2.11608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167566253,0.34564123,101700.0,101690.0,0.61608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167566557,0.31479426,101700.0,101690.0,0.61608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167566744,0.31479426,101700.0,101690.0,2.11608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167567757,0.1597189,101700.0,101690.0,2.11608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167567956,0.31479426,101700.0,101690.0,2.11608882]
["bitfinex-derivatives","BTCF0:USTF0",1749167572353,0.31479426,101700.0,101690.0,2.58044882]
["bitfinex-derivatives","BTCF0:USTF0",1749167576168,0.51135546,101700.0,101690.0,2.58040882]
["bitfinex-derivatives","BTCF0:USTF0",1749167576565,0.31479426,101700.0,101690.0,2.58060882]
["bitfinex-derivatives","BTCF0:USTF0",1749167578169,0.51135546,101700.0,101690.0,2.58060882]
["bitfinex-derivatives","BTCF0:USTF0",1749167578358,0.31479426,101700.0,101690.0,2.57641106]
["bitfinex-derivatives","BTCF0:USTF0",1749167580271,0.03685127,101700.0,101690.0,2.57641106]
["bitfinex-derivatives","BTCF0:USTF0",1749167580765,0.12894872,101700.0,101690.0,2.57641106]
["bitfinex-derivatives","BTCF0:USTF0",1749167582070,0.28402408,101700.0,101690.0,2.57641106]
["bitfinex-derivatives","BTCF0:USTF0",1749167584067,0.28402408,101700.0,101690.0,2.11209106]
["bitfinex-derivatives","BTCF0:USTF0",1749167584378,0.28402408,101700.0,101690.0,2.68841106]
["bitfinex-derivatives","BTCF0:USTF0",1749167585873,0.51135546,101700.0,101690.0,2.57637106]
["bitfinex-derivatives","BTCF0:USTF0",1749167586073,0.51135546,101700.0,101690.0,2.11489106]
["bitfinex-derivatives","BTCF0:USTF0",1749167586271,0.51135546,101700.0,101690.0,2.57917106]
["bitfinex-derivatives","BTCF0:USTF0",1749167586569,0.38848783,101700.0,101690.0,2.57917106]
["bitfinex-derivatives","BTCF0:USTF0",1749167586776,0.51135546,101700.0,101690.0,2.57937106]
["bitfinex-derivatives","BTCF0:USTF0",1749167586967,0.51135546,101700.0,101690.0,2.57933106]
["bitfinex-derivatives","BTCF0:USTF0",1749167587168,0.51135546,101700.0,101690.0,2.57913106]
["bitfinex-derivatives","BTCF0:USTF0",1749167587370,0.51135546,101700.0,101690.0,2.57733106]
["bitfinex-derivatives","BTCF0:USTF0",1749167587872,0.51135546,101700.0,101690.0,2.11309106]
["bitfinex-derivatives","BTCF0:USTF0",1749167588175,0.51135546,101700.0,101690.0,2.57733106]
["bitfinex-derivatives","BTCF0:USTF0",1749167589263,0.51135546,101700.0,101690.0,2.11209106]
["bitfinex-derivatives","BTCF0:USTF0",1749167589472,0.51117786,101700.0,101690.0,2.57633106]
["bitfinex-derivatives","BTCF0:USTF0",1749167589663,0.47450419,101700.0,101690.0,2.57633106]
["bitfinex-derivatives","BTCF0:USTF0",1749167589860,0.47450419,101700.0,101690.0,2.57833106]
["bitfinex-derivatives","BTCF0:USTF0",1749167590061,0.47450419,101700.0,101690.0,2.11409106]
["bitfinex-derivatives","BTCF0:USTF0",1749167590265,0.47450419,101700.0,101690.0,2.57933106]
["bitfinex-derivatives","BTCF0:USTF0",1749167590465,0.27794299,101700.0,101690.0,2.11509106]
["bitfinex-derivatives","BTCF0:USTF0",1749167590664,0.27794299,101700.0,101690.0,2.57933106]
["bitfinex-derivatives","BTCF0:USTF0",1749167590862,0.15507536,101700.0,101690.0,2.11509106]
["bitfinex-derivatives","BTCF0:USTF0",1749167591072,0.15507536,101700.0,101690.0,2.57933106]
["bitfinex-derivatives","BTCF0:USTF0",1749167591472,0.15507536,101700.0,101690.0,2.11509106]
["bitfinex-derivatives","BTCF0:USTF0",1749167591674,0.15507536,101700.0,101690.0,2.57933106]
["bitfinex-derivatives","BTCF0:USTF0",1749167591869,0.15507536,101700.0,101690.0,2.11509106]
["bitfinex-derivatives","BTCF0:USTF0",1749167592077,1.02717619,101710.0,101700.0,0.1965612]
["bitfinex-derivatives","BTCF0:USTF0",1749167592270,1.02717619,101710.0,101700.0,0.2918612]
["bitfinex-derivatives","BTCF0:USTF0",1749167592767,0.12286763,101710.0,101700.0,1.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1749167592966,0.3993754,101720.0,101710.0,0.1965419]
["bitfinex-derivatives","BTCF0:USTF0",1749167593172,1.02708306,101720.0,101710.0,0.1965419]
["bitfinex-derivatives","BTCF0:USTF0",1749167595077,0.86964982,101720.0,101710.0,0.1965419]
["bitfinex-derivatives","BTCF0:USTF0",1749167595478,0.71457446,101720.0,101710.0,0.1965419]
["bitfinex-derivatives","BTCF0:USTF0",1749167595777,0.86964982,101720.0,101710.0,0.1965419]
["bitfinex-derivatives","BTCF0:USTF0",1749167596074,0.86964982,101720.0,101710.0,0.18695347]
["bitfinex-derivatives","BTCF0:USTF0",1749167596976,0.66544216,101720.0,101710.0,0.18695347]
["bitfinex-derivatives","BTCF0:USTF0",1749167597176,0.82051752,101720.0,101710.0,0.25125347]
["bitfinex-derivatives","BTCF0:USTF0",1749167597582,0.78941752,101720.0,101710.0,0.25125347]
["bitfinex-derivatives","BTCF0:USTF0",1749167597880,0.75781752,101720.0,101710.0,0.25125347]
["bitfinex-derivatives","BTCF0:USTF0",1749167598381,0.75781752,101720.0,101710.0,1.75125347]
["bitfinex-derivatives","BTCF0:USTF0",1749167598580,0.60274216,101720.0,101710.0,1.75125347]
["bitfinex-derivatives","BTCF0:USTF0",1749167598782,0.79031752,101720.0,101710.0,1.75125347]
["bitfinex-derivatives","BTCF0:USTF0",1749167598977,0.42951752,101720.0,101710.0,2.11205347]
["bitfinex-derivatives","BTCF0:USTF0",1749167600182,0.42951752,101720.0,101710.0,2.11305347]
["bitfinex-derivatives","BTCF0:USTF0",1749167600781,0.42951752,101720.0,101710.0,2.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1749167602484,0.55228256,101720.0,101710.0,2.21841347]
["bitfinex-derivatives","BTCF0:USTF0",1749167602783,0.58558256,101720.0,101710.0,2.21841347]
["bitfinex-derivatives","BTCF0:USTF0",1749167603171,0.46281752,101720.0,101710.0,2.21841347]
["bitfinex-derivatives","BTCF0:USTF0",1749167603682,0.58558376,101720.0,101710.0,2.21841347]
["bitfinex-derivatives","BTCF0:USTF0",1749167603881,0.58558376,101720.0,101710.0,2.21641347]
["bitfinex-derivatives","BTCF0:USTF0",1749167604081,0.46281752,101720.0,101710.0,2.21641347]
["bitfinex-derivatives","BTCF0:USTF0",1749167604588,0.46281752,101720.0,101710.0,2.21541347]
["bitfinex-derivatives","BTCF0:USTF0",1749167606179,0.46281752,101720.0,101710.0,2.15111347]
["bitfinex-derivatives","BTCF0:USTF0",1749167608888,0.46281752,101720.0,101710.0,2.21411347]
["bitfinex-derivatives","BTCF0:USTF0",1749167612584,0.82361752,101720.0,101710.0,2.21411347]
["bitfinex-derivatives","BTCF0:USTF0",1749167612790,0.9770512,101720.0,101710.0,2.21411347]
["bitfinex-derivatives","BTCF0:USTF0",1749167613184,0.6162512,101720.0,101710.0,2.21411347]
["bitfinex-derivatives","BTCF0:USTF0",1749167613389,0.9770512,101720.0,101710.0,2.21411347]
["bitfinex-derivatives","BTCF0:USTF0",1749167613889,0.9770512,101720.0,101710.0,2.21399347]
["bitfinex-derivatives","BTCF0:USTF0",1749167614396,0.9770512,101720.0,101710.0,1.71925347]
["bitfinex-derivatives","BTCF0:USTF0",1749167614690,0.9770512,101720.0,101710.0,1.6965419]
["bitfinex-derivatives","BTCF0:USTF0",1749167614893,0.9770512,101720.0,101710.0,2.1605819]
["bitfinex-derivatives","BTCF0:USTF0",1749167615188,1.13140822,101720.0,101710.0,2.1605819]
["bitfinex-derivatives","BTCF0:USTF0",1749167615393,1.13140822,101720.0,101710.0,2.1607819]
["bitfinex-derivatives","BTCF0:USTF0",1749167616896,1.13140822,101720.0,101710.0,2.1607419]
["bitfinex-derivatives","BTCF0:USTF0",1749167617693,1.16210822,101720.0,101710.0,2.1607419]
["bitfinex-derivatives","BTCF0:USTF0",1749167619593,1.16210822,101720.0,101710.0,2.1927419]
["bitfinex-derivatives","BTCF0:USTF0",1749167621193,1.16210822,101720.0,101710.0,2.2241419]
["bitfinex-derivatives","BTCF0:USTF0",1749167621688,1.16210822,101720.0,101710.0,2.2564419]
["bitfinex-derivatives","BTCF0:USTF0",1749167622196,1.16210822,101720.0,101710.0,1.7924419]
["bitfinex-derivatives","BTCF0:USTF0",1749167622395,1.16210822,101720.0,101710.0,2.2564019]
["bitfinex-derivatives","BTCF0:USTF0",1749167624394,1.31682441,101720.0,101710.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1749167624593,1.31682441,101720.0,101710.0,2.1920619]
["bitfinex-derivatives","BTCF0:USTF0",1749167624995,1.31682441,101720.0,101710.0,1.99532]
["bitfinex-derivatives","BTCF0:USTF0",1749167625195,1.31682441,101720.0,101710.0,2.1920619]
["bitfinex-derivatives","BTCF0:USTF0",1749167625697,1.31682441,101720.0,101710.0,2.2578619]
["bitfinex-derivatives","BTCF0:USTF0",1749167626390,1.31682441,101720.0,101710.0,2.06132]
["bitfinex-derivatives","BTCF0:USTF0",1749167626796,1.31682441,101720.0,101710.0,2.2578619]
["bitfinex-derivatives","BTCF0:USTF0",1749167627695,1.31682441,101720.0,101710.0,2.06132]
["bitfinex-derivatives","BTCF0:USTF0",1749167627897,1.31682441,101720.0,101710.0,2.2578619]
["bitfinex-derivatives","BTCF0:USTF0",1749167628295,1.31682441,101720.0,101710.0,2.06132]
["bitfinex-derivatives","BTCF0:USTF0",1749167628796,1.31682441,101720.0,101710.0,2.2578619]
["bitfinex-derivatives","BTCF0:USTF0",1749167629297,1.31682441,101720.0,101710.0,1.5974]
["bitfinex-derivatives","BTCF0:USTF0",1749167629493,1.42874441,101720.0,101710.0,2.06128]
["bitfinex-derivatives","BTCF0:USTF0",1749167630193,1.39804441,101720.0,101710.0,2.06128]
["bitfinex-derivatives","BTCF0:USTF0",1749167630694,1.36474441,101720.0,101710.0,2.06128]
["bitfinex-derivatives","BTCF0:USTF0",1749167631297,1.21002822,101720.0,101710.0,2.06128]
["bitfinex-derivatives","BTCF0:USTF0",1749167631497,1.21002822,101720.0,101710.0,2.2578219]
["bitfinex-derivatives","BTCF0:USTF0",1749167632000,1.21002822,101720.0,101710.0,2.06128]
["bitfinex-derivatives","BTCF0:USTF0",1749167632202,1.21002822,101720.0,101710.0,2.2578219]
["bitfinex-derivatives","BTCF0:USTF0",1749167632702,1.17752822,101720.0,101710.0,2.2578219]
["bitfinex-derivatives","BTCF0:USTF0",1749167633096,1.17752822,101720.0,101710.0,2.06128]
["bitfinex-derivatives","BTCF0:USTF0",1749167634101,1.17752822,101720.0,101710.0,2.06124]
["bitfinex-derivatives","BTCF0:USTF0",1749167636405,1.33224441,101720.0,101710.0,2.06124]
["bitfinex-derivatives","BTCF0:USTF0",1749167636607,1.33224441,101720.0,101710.0,1.5974]
["bitfinex-derivatives","BTCF0:USTF0",1749167636608,1.36881812,101720.0,101710.0,1.5974]
["bitfinex-derivatives","BTCF0:USTF0",1749167636805,1.21538444,101720.0,101710.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749167637006,1.27948444,101720.0,101710.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749167637305,1.27948444,101720.0,101710.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749167637508,1.40159447,101720.0,101710.0,0.2939419]
["bitfinex-derivatives","BTCF0:USTF0",1749167637707,1.36879447,101720.0,101710.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749167639506,1.72959447,101720.0,101710.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749167640709,1.72959447,101720.0,101710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167640904,1.82529447,101720.0,101710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167641103,0.1965806,101690.0,101680.0,0.39044794]
["bitfinex-derivatives","BTCF0:USTF0",1749167641301,0.51056547,101690.0,101680.0,0.85420794]
["bitfinex-derivatives","BTCF0:USTF0",1749167641507,0.51056547,101690.0,101680.0,2.33598229]
["bitfinex-derivatives","BTCF0:USTF0",1749167641704,0.51056547,101690.0,101680.0,1.87242229]
["bitfinex-derivatives","BTCF0:USTF0",1749167641903,0.51056547,101690.0,101680.0,2.33618229]
["bitfinex-derivatives","BTCF0:USTF0",1749167642102,0.51056547,101690.0,101680.0,1.87222229]
["bitfinex-derivatives","BTCF0:USTF0",1749167642510,0.47399176,101690.0,101680.0,2.42998229]
["bitfinex-derivatives","BTCF0:USTF0",1749167643009,0.47399176,101690.0,101680.0,1.96622229]
["bitfinex-derivatives","BTCF0:USTF0",1749167643214,0.47399176,101690.0,101680.0,2.44785806]
["bitfinex-derivatives","BTCF0:USTF0",1749167643602,0.47399176,101690.0,101680.0,1.98409806]
["bitfinex-derivatives","BTCF0:USTF0",1749167643805,0.47399176,101690.0,101680.0,2.44781806]
["bitfinex-derivatives","BTCF0:USTF0",1749167644110,0.47399176,101690.0,101680.0,2.37048097]
["bitfinex-derivatives","BTCF0:USTF0",1749167644301,0.47399176,101690.0,101680.0,1.61487577]
["bitfinex-derivatives","BTCF0:USTF0",1749167644610,0.83479176,101690.0,101680.0,2.2573599]
["bitfinex-derivatives","BTCF0:USTF0",1749167645001,0.83479176,101690.0,101680.0,2.06056]
["bitfinex-derivatives","BTCF0:USTF0",1749167645209,0.83479176,101690.0,101680.0,2.2573599]
["bitfinex-derivatives","BTCF0:USTF0",1749167645409,1.02152917,101690.0,101680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749167645710,1.73381789,101690.0,101680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749167645903,1.1153817,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749167646107,1.12534793,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749167646403,0.1965999,101680.0,101670.0,1.59494741]
["bitfinex-derivatives","BTCF0:USTF0",1749167646608,1.35530978,101680.0,101670.0,2.05866741]
["bitfinex-derivatives","BTCF0:USTF0",1749167646797,1.38790978,101680.0,101670.0,2.05866741]
["bitfinex-derivatives","BTCF0:USTF0",1749167647204,1.07860354,101680.0,101670.0,2.05886741]
["bitfinex-derivatives","BTCF0:USTF0",1749167647405,1.23344587,101680.0,101670.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167647707,1.66087328,101680.0,101670.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749167647907,1.50603095,101680.0,101670.0,0.19896661]
["bitfinex-derivatives","BTCF0:USTF0",1749167648106,1.47488688,101680.0,101670.0,0.26216661]
["bitfinex-derivatives","BTCF0:USTF0",1749167649111,1.55467012,101680.0,101670.0,0.26216661]
["bitfinex-derivatives","BTCF0:USTF0",1749167649611,1.47488688,101680.0,101670.0,0.26216661]
["bitfinex-derivatives","BTCF0:USTF0",1749167649911,1.47488688,101680.0,101670.0,0.26416661]
["bitfinex-derivatives","BTCF0:USTF0",1749167650112,0.83446688,101680.0,101670.0,0.26416661]
["bitfinex-derivatives","BTCF0:USTF0",1749167650309,0.47366688,101680.0,101670.0,0.26416661]
["bitfinex-derivatives","BTCF0:USTF0",1749167650511,0.46324223,101680.0,101670.0,0.62496661]
["bitfinex-derivatives","BTCF0:USTF0",1749167650706,0.58546688,101680.0,101670.0,0.62496661]
["bitfinex-derivatives","BTCF0:USTF0",1749167650909,0.55483354,101680.0,101670.0,0.62496661]
["bitfinex-derivatives","BTCF0:USTF0",1749167651204,0.55483354,101680.0,101670.0,0.26416661]
["bitfinex-derivatives","BTCF0:USTF0",1749167651716,0.55483354,101680.0,101670.0,0.62496661]
["bitfinex-derivatives","BTCF0:USTF0",1749167653215,0.44303354,101680.0,101670.0,0.62496661]
["bitfinex-derivatives","BTCF0:USTF0",1749167654306,0.44303354,101680.0,101670.0,0.26416661]
["bitfinex-derivatives","BTCF0:USTF0",1749167655916,0.09159131,101680.0,101670.0,0.26416661]
["bitfinex-derivatives","BTCF0:USTF0",1749167656114,0.24643364,101680.0,101670.0,0.26416661]
["bitfinex-derivatives","BTCF0:USTF0",1749167656414,0.09159131,101680.0,101670.0,0.62496661]
["bitfinex-derivatives","BTCF0:USTF0",1749167656815,0.09159131,101680.0,101670.0,2.12496661]
["bitfinex-derivatives","BTCF0:USTF0",1749167658108,0.59046784,101690.0,101680.0,0.1965998]
["bitfinex-derivatives","BTCF0:USTF0",1749167658311,0.62658324,101690.0,101680.0,0.7537198]
["bitfinex-derivatives","BTCF0:USTF0",1749167659014,0.32430241,101690.0,101680.0,1.1145198]
["bitfinex-derivatives","BTCF0:USTF0",1749167659210,0.47914474,101690.0,101680.0,0.7537198]
["bitfinex-derivatives","BTCF0:USTF0",1749167659409,0.47914474,101690.0,101680.0,0.7547198]
["bitfinex-derivatives","BTCF0:USTF0",1749167659615,0.47914474,101690.0,101680.0,1.1155198]
["bitfinex-derivatives","BTCF0:USTF0",1749167660416,0.32430241,101690.0,101680.0,1.1155198]
["bitfinex-derivatives","BTCF0:USTF0",1749167661009,0.47914474,101690.0,101680.0,1.1165198]
["bitfinex-derivatives","BTCF0:USTF0",1749167662310,0.47914474,101690.0,101680.0,2.6165198]
["bitfinex-derivatives","BTCF0:USTF0",1749167663115,0.47914474,101690.0,101680.0,2.6167198]
["bitfinex-derivatives","BTCF0:USTF0",1749167663918,0.83994474,101690.0,101680.0,0.2921998]
["bitfinex-derivatives","BTCF0:USTF0",1749167664115,0.74835343,101690.0,101680.0,0.7558398]
["bitfinex-derivatives","BTCF0:USTF0",1749167664313,0.74835343,101690.0,101680.0,2.2558398]
["bitfinex-derivatives","BTCF0:USTF0",1749167664515,0.74835343,101690.0,101680.0,2.2556398]
["bitfinex-derivatives","BTCF0:USTF0",1749167664715,0.74835343,101690.0,101680.0,2.2558398]
["bitfinex-derivatives","BTCF0:USTF0",1749167665315,0.74835343,101690.0,101680.0,1.7921998]
["bitfinex-derivatives","BTCF0:USTF0",1749167665618,0.74835343,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167665818,0.81225343,101690.0,101680.0,0.1987998]
["bitfinex-derivatives","BTCF0:USTF0",1749167666019,0.81225343,101690.0,101680.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1749167666323,0.96562215,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167666508,0.96562215,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749167666707,0.96562215,101690.0,101680.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1749167667322,0.96562215,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167667718,0.96562215,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749167667920,0.96562215,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167671011,0.96562215,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749167671218,1.46262215,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167672827,1.42650675,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167674122,1.52484967,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167678626,1.37148095,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167684635,1.40788113,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167684933,1.62268829,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167685134,1.77562976,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167685334,1.5608226,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167687231,1.40598027,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167687435,1.40788113,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167689127,1.62268829,101690.0,101680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749167690242,0.1965998,101680.0,101670.0,0.06434741]
["bitfinex-derivatives","BTCF0:USTF0",1749167690439,1.0132875,101680.0,101670.0,0.06434741]
["bitfinex-derivatives","BTCF0:USTF0",1749167691539,1.0132875,101680.0,101670.0,0.06634741]
["bitfinex-derivatives","BTCF0:USTF0",1749167691739,1.0132875,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167692044,0.86028231,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167693738,0.82388213,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167697144,0.97688732,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167697344,0.98693317,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167699048,1.06635263,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167700552,0.91334744,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167701242,0.75850511,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167701446,0.91334744,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167701650,1.06675267,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167702350,0.87015287,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167702557,1.06675267,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167703849,0.91334744,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167705253,1.06810565,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167705453,1.06810565,101680.0,101670.0,0.26596661]
["bitfinex-derivatives","BTCF0:USTF0",1749167705853,1.10457153,101680.0,101670.0,0.26596661]
["bitfinex-derivatives","BTCF0:USTF0",1749167706455,1.10457153,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167707251,1.09452568,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167708355,1.30933284,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167709057,1.24793445,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167714156,1.40273472,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167714356,1.31193445,101680.0,101670.0,0.06934741]
["bitfinex-derivatives","BTCF0:USTF0",1749167714658,1.31193445,101680.0,101670.0,0.00514741]
["bitfinex-derivatives","BTCF0:USTF0",1749167714858,1.34273445,101680.0,101670.0,0.00514741]
["bitfinex-derivatives","BTCF0:USTF0",1749167715054,1.34273445,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167715457,1.49753472,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167715861,1.34273445,101680.0,101670.0,0.00514741]
["bitfinex-derivatives","BTCF0:USTF0",1749167716264,1.34273445,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167716463,1.49753472,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167718566,1.49753472,101680.0,101670.0,0.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1749167718960,1.34273445,101680.0,101670.0,0.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1749167719166,1.18932568,101680.0,101670.0,0.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1749167719357,1.40413284,101680.0,101670.0,0.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1749167719557,1.0945323,101680.0,101670.0,0.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1749167719864,1.30909284,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167721066,1.09428568,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167721469,1.30909284,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167721872,1.09428568,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167724273,0.73348568,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167724470,1.01486622,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167725772,1.22967338,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167727371,0.86887338,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167727973,0.80755957,101680.0,101670.0,0.29326661]
["bitfinex-derivatives","BTCF0:USTF0",1749167728574,0.80755957,101680.0,101670.0,0.65406661]
["bitfinex-derivatives","BTCF0:USTF0",1749167730972,0.38655903,101680.0,101670.0,0.65406661]
["bitfinex-derivatives","BTCF0:USTF0",1749167731178,0.5413593,101680.0,101670.0,0.65406661]
["bitfinex-derivatives","BTCF0:USTF0",1749167731677,0.38786595,101680.0,101670.0,2.15406661]
["bitfinex-derivatives","BTCF0:USTF0",1749167731879,0.51062466,101680.0,101670.0,2.15406661]
["bitfinex-derivatives","BTCF0:USTF0",1749167732080,0.38786595,101680.0,101670.0,2.15406661]
["bitfinex-derivatives","BTCF0:USTF0",1749167732280,0.51058616,101680.0,101670.0,2.15406661]
["bitfinex-derivatives","BTCF0:USTF0",1749167735182,0.51058616,101680.0,101670.0,2.16396169]
["bitfinex-derivatives","BTCF0:USTF0",1749167736683,0.66538643,101680.0,101670.0,2.15406661]
["bitfinex-derivatives","BTCF0:USTF0",1749167736884,0.54266622,101680.0,101670.0,2.25606661]
["bitfinex-derivatives","BTCF0:USTF0",1749167737486,0.54266622,101680.0,101670.0,2.25586661]
["bitfinex-derivatives","BTCF0:USTF0",1749167737787,0.54266622,101680.0,101670.0,2.25606661]
["bitfinex-derivatives","BTCF0:USTF0",1749167737986,0.69615957,101680.0,101670.0,2.25606661]
["bitfinex-derivatives","BTCF0:USTF0",1749167738389,0.54266622,101680.0,101670.0,2.25606661]
["bitfinex-derivatives","BTCF0:USTF0",1749167738577,0.54266622,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167738578,1.05826649,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167738782,1.27685984,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167739093,1.30685984,101680.0,101670.0,0.00514741]
["bitfinex-derivatives","BTCF0:USTF0",1749167739286,0.99729665,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167739690,0.99729665,101680.0,101670.0,0.20196661]
["bitfinex-derivatives","BTCF0:USTF0",1749167740192,0.99729665,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167740393,0.99729665,101680.0,101670.0,0.00514741]
["bitfinex-derivatives","BTCF0:USTF0",1749167740689,0.99729665,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167741083,0.84245903,101680.0,101670.0,0.00514741]
["bitfinex-derivatives","BTCF0:USTF0",1749167741387,0.99729665,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167743588,1.46005665,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167745892,1.30521903,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167746094,1.61489427,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167746591,1.30521903,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167746791,1.46005665,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167747390,1.54014713,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167749596,1.38665378,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167750095,1.07710723,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167750601,0.92226961,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167750796,1.07710723,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167755696,1.07990121,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167757302,0.92506359,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167757501,1.07990121,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167759906,1.19114121,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167761210,1.50080313,101680.0,101670.0,0.00534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167763707,1.50080313,101680.0,101670.0,0.03554741]
["bitfinex-derivatives","BTCF0:USTF0",1749167764902,1.28086995,101680.0,101670.0,0.06814741]
["bitfinex-derivatives","BTCF0:USTF0",1749167765109,0.38907321,101680.0,101670.0,0.29486661]
["bitfinex-derivatives","BTCF0:USTF0",1749167765308,0.65514639,101680.0,101670.0,0.29486661]
["bitfinex-derivatives","BTCF0:USTF0",1749167765507,0.65514639,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167766109,0.80997957,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167767212,0.65510143,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167767505,0.50031321,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167767709,0.65510143,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167768012,0.50031321,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167768211,0.65510143,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167768412,0.50031321,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167768716,0.65510143,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167770816,0.54386143,101680.0,101670.0,0.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1749167772316,0.54386143,101680.0,101670.0,0.31286207]
["bitfinex-derivatives","BTCF0:USTF0",1749167772718,0.54386143,101680.0,101670.0,0.67366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167773219,0.38907321,101680.0,101670.0,0.67366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167773419,0.54386143,101680.0,101670.0,0.67366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167774222,0.39064798,101680.0,101670.0,0.67366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167776315,0.19404808,101680.0,101670.0,0.67366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167776516,0.39064798,101680.0,101670.0,0.67366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167777319,0.51321519,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167778622,0.47395533,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167778923,0.51393792,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167779620,0.3591497,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167779813,0.51393792,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167783521,0.3591497,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167783822,0.51393792,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167789334,0.51392078,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167789830,0.51392078,101680.0,101670.0,2.63582207]
["bitfinex-derivatives","BTCF0:USTF0",1749167792032,0.51392078,101680.0,101670.0,2.17366207]
["bitfinex-derivatives","BTCF0:USTF0",1749167792332,0.51392078,101680.0,101670.0,2.63578207]
["bitfinex-derivatives","BTCF0:USTF0",1749167793329,0.66869186,101680.0,101670.0,2.63578207]
["bitfinex-derivatives","BTCF0:USTF0",1749167793634,0.54612465,101680.0,101670.0,2.63578207]
["bitfinex-derivatives","BTCF0:USTF0",1749167794835,0.54612465,101680.0,101670.0,2.63574207]
["bitfinex-derivatives","BTCF0:USTF0",1749167795023,0.54612465,101680.0,101670.0,2.27494207]
["bitfinex-derivatives","BTCF0:USTF0",1749167795328,0.60762465,101680.0,101670.0,2.27494207]
["bitfinex-derivatives","BTCF0:USTF0",1749167795533,0.7936381,101680.0,101670.0,2.27514207]
["bitfinex-derivatives","BTCF0:USTF0",1749167797739,0.79409253,101680.0,101670.0,2.27514207]
["bitfinex-derivatives","BTCF0:USTF0",1749167798438,0.64087908,101680.0,101670.0,2.27514207]
["bitfinex-derivatives","BTCF0:USTF0",1749167799537,0.57687908,101680.0,101670.0,2.63594207]
["bitfinex-derivatives","BTCF0:USTF0",1749167801342,0.73009253,101680.0,101670.0,2.63594207]
["bitfinex-derivatives","BTCF0:USTF0",1749167802243,0.73009253,101680.0,101670.0,2.27514207]
["bitfinex-derivatives","BTCF0:USTF0",1749167803739,1.09089253,101680.0,101670.0,2.27514207]
["bitfinex-derivatives","BTCF0:USTF0",1749167804138,0.73009253,101680.0,101670.0,2.27514207]
["bitfinex-derivatives","BTCF0:USTF0",1749167804338,1.09089253,101680.0,101670.0,2.27514207]
["bitfinex-derivatives","BTCF0:USTF0",1749167804636,1.27836361,101680.0,101670.0,1.55614287]
["bitfinex-derivatives","BTCF0:USTF0",1749167804939,1.15659253,101680.0,101670.0,1.71996217]
["bitfinex-derivatives","BTCF0:USTF0",1749167805138,1.15659253,101680.0,101670.0,2.18196217]
["bitfinex-derivatives","BTCF0:USTF0",1749167805338,1.15659253,101680.0,101670.0,2.18216217]
["bitfinex-derivatives","BTCF0:USTF0",1749167805538,1.15815016,101680.0,101670.0,2.18216207]
["bitfinex-derivatives","BTCF0:USTF0",1749167805937,1.00337908,101680.0,101670.0,2.18216207]
["bitfinex-derivatives","BTCF0:USTF0",1749167809844,0.64257908,101680.0,101670.0,2.18216207]
["bitfinex-derivatives","BTCF0:USTF0",1749167810551,0.79579253,101680.0,101670.0,2.18216207]
["bitfinex-derivatives","BTCF0:USTF0",1749167810850,1.15659253,101680.0,101670.0,2.18216207]
["bitfinex-derivatives","BTCF0:USTF0",1749167811046,1.31136361,101680.0,101670.0,1.50534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167811257,1.31136361,101680.0,101670.0,1.96726741]
["bitfinex-derivatives","BTCF0:USTF0",1749167811451,1.31136361,101680.0,101670.0,1.96706741]
["bitfinex-derivatives","BTCF0:USTF0",1749167811647,1.31136361,101680.0,101670.0,1.50514741]
["bitfinex-derivatives","BTCF0:USTF0",1749167811844,1.31136361,101680.0,101670.0,1.50534741]
["bitfinex-derivatives","BTCF0:USTF0",1749167812456,0.1966193,101670.0,101660.0,0.6585586]
["bitfinex-derivatives","BTCF0:USTF0",1749167812757,0.1966193,101670.0,101650.0,0.4391337]
["bitfinex-derivatives","BTCF0:USTF0",1749167812758,0.1966386,101660.0,101650.0,0.4391337]
["bitfinex-derivatives","BTCF0:USTF0",1749167812941,0.5145008,101660.0,101650.0,0.9010537]
["bitfinex-derivatives","BTCF0:USTF0",1749167813345,0.5145008,101660.0,101650.0,2.4010537]
["bitfinex-derivatives","BTCF0:USTF0",1749167814154,0.5145008,101660.0,101650.0,2.4050537]
["bitfinex-derivatives","BTCF0:USTF0",1749167815854,0.5145008,101660.0,101650.0,2.4090537]
["bitfinex-derivatives","BTCF0:USTF0",1749167819760,0.5145008,101660.0,101650.0,2.7698537]
["bitfinex-derivatives","BTCF0:USTF0",1749167820064,0.16309112,101660.0,101650.0,2.92462478]
["bitfinex-derivatives","BTCF0:USTF0",1749167820258,0.13233227,101660.0,101650.0,2.92462478]
["bitfinex-derivatives","BTCF0:USTF0",1749167820460,0.38070807,101670.0,101660.0,0.1966386]
["bitfinex-derivatives","BTCF0:USTF0",1749167820656,0.58463395,101670.0,101660.0,0.6510386]
["bitfinex-derivatives","BTCF0:USTF0",1749167821763,0.58463395,101670.0,101660.0,0.6530386]
["bitfinex-derivatives","BTCF0:USTF0",1749167822262,0.58463395,101670.0,101660.0,1.1149186]
["bitfinex-derivatives","BTCF0:USTF0",1749167823061,0.58463395,101670.0,101660.0,1.1169186]
["bitfinex-derivatives","BTCF0:USTF0",1749167823860,0.58463395,101670.0,101660.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749167824159,0.94543395,101670.0,101660.0,0.7560786]
["bitfinex-derivatives","BTCF0:USTF0",1749167824363,0.82277985,101670.0,101660.0,0.7560786]
["bitfinex-derivatives","BTCF0:USTF0",1749167824763,0.82277985,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167825265,0.46197985,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167825565,0.82277985,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167825863,0.46197985,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167826056,0.82277985,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167826262,0.94531654,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167827157,0.58451654,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167828263,0.94531654,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167828770,0.58451654,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167830065,0.94531654,101670.0,101660.0,0.76047636]
["bitfinex-derivatives","BTCF0:USTF0",1749167830566,1.03880676,101670.0,101660.0,0.10199776]
["bitfinex-derivatives","BTCF0:USTF0",1749167830873,0.76149899,101670.0,101660.0,0.10199776]
["bitfinex-derivatives","BTCF0:USTF0",1749167831163,0.82579899,101670.0,101660.0,0.10179776]
["bitfinex-derivatives","BTCF0:USTF0",1749167831364,1.01247007,101670.0,101660.0,0.10199776]
["bitfinex-derivatives","BTCF0:USTF0",1749167831563,0.85769899,101670.0,101660.0,0.10179776]
["bitfinex-derivatives","BTCF0:USTF0",1749167831764,1.12331007,101670.0,101660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749167831968,0.1966386,101660.0,101650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749167832165,0.196658,101650.0,101640.0,0.25982471]
["bitfinex-derivatives","BTCF0:USTF0",1749167832368,0.62607287,101650.0,101640.0,0.25982471]
["bitfinex-derivatives","BTCF0:USTF0",1749167832665,0.62607287,101650.0,101640.0,1.79222471]
["bitfinex-derivatives","BTCF0:USTF0",1749167833060,0.62607287,101650.0,101640.0,1.79242471]
["bitfinex-derivatives","BTCF0:USTF0",1749167834062,0.50356003,101650.0,101640.0,1.79242471]
["bitfinex-derivatives","BTCF0:USTF0",1749167834569,0.50656003,101650.0,101640.0,1.79242471]
["bitfinex-derivatives","BTCF0:USTF0",1749167835168,0.50669128,101650.0,101640.0,1.79242471]
["bitfinex-derivatives","BTCF0:USTF0",1749167835472,0.63210532,101650.0,101640.0,1.79242471]
["bitfinex-derivatives","BTCF0:USTF0",1749167836166,0.50969128,101650.0,101640.0,1.79242471]
["bitfinex-derivatives","BTCF0:USTF0",1749167836471,0.88035109,101650.0,101640.0,1.79242471]
["bitfinex-derivatives","BTCF0:USTF0",1749167836875,0.88035109,101650.0,101640.0,1.59574741]
["bitfinex-derivatives","BTCF0:USTF0",1749167837362,1.18857269,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167837561,1.25237269,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167837762,1.25237269,101650.0,101640.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167838165,1.25237269,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167838569,0.56157022,101650.0,101640.0,0.19702471]
["bitfinex-derivatives","BTCF0:USTF0",1749167838869,0.43536922,101650.0,101640.0,0.64962471]
["bitfinex-derivatives","BTCF0:USTF0",1749167839173,0.63202712,101650.0,101640.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1749167840778,0.99082712,101650.0,101640.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1749167841472,0.62802712,101650.0,101640.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1749167842479,0.44972408,101650.0,101640.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1749167844172,0.43167384,101650.0,101640.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1749167844479,0.58657617,101650.0,101640.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1749167847978,0.58657617,101650.0,101640.0,0.64962471]
["bitfinex-derivatives","BTCF0:USTF0",1749167850593,0.58661617,101650.0,101640.0,0.64962471]
["bitfinex-derivatives","BTCF0:USTF0",1749167851474,0.58661617,101650.0,101640.0,0.28882471]
["bitfinex-derivatives","BTCF0:USTF0",1749167853483,0.47589617,101650.0,101640.0,0.64962471]
["bitfinex-derivatives","BTCF0:USTF0",1749167853780,0.23505594,101650.0,101640.0,0.66743434]
["bitfinex-derivatives","BTCF0:USTF0",1749167853983,0.43171384,101650.0,101640.0,0.66743434]
["bitfinex-derivatives","BTCF0:USTF0",1749167854186,0.58661617,101650.0,101640.0,0.6716321]
["bitfinex-derivatives","BTCF0:USTF0",1749167854485,0.58661617,101650.0,101640.0,2.1716321]
["bitfinex-derivatives","BTCF0:USTF0",1749167854684,0.62762586,101650.0,101640.0,2.1716321]
["bitfinex-derivatives","BTCF0:USTF0",1749167855183,0.62762586,101650.0,101640.0,2.16723434]
["bitfinex-derivatives","BTCF0:USTF0",1749167855682,0.62762586,101650.0,101640.0,2.16743434]
["bitfinex-derivatives","BTCF0:USTF0",1749167858485,0.62662586,101650.0,101640.0,2.62911434]
["bitfinex-derivatives","BTCF0:USTF0",1749167859388,0.62660974,101650.0,101640.0,2.62911434]
["bitfinex-derivatives","BTCF0:USTF0",1749167859691,0.62560974,101650.0,101640.0,2.62911434]
["bitfinex-derivatives","BTCF0:USTF0",1749167860589,0.62560974,101650.0,101640.0,0.76831434]
["bitfinex-derivatives","BTCF0:USTF0",1749167860887,0.5032738,101650.0,101640.0,0.76811434]
["bitfinex-derivatives","BTCF0:USTF0",1749167861089,0.5365738,101650.0,101640.0,2.26811434]
["bitfinex-derivatives","BTCF0:USTF0",1749167861389,0.68989307,101650.0,101640.0,2.26831434]
["bitfinex-derivatives","BTCF0:USTF0",1749167862090,1.05069307,101650.0,101640.0,1.60995704]
["bitfinex-derivatives","BTCF0:USTF0",1749167862291,1.11579307,101650.0,101640.0,2.26831424]
["bitfinex-derivatives","BTCF0:USTF0",1749167862486,1.11579307,101650.0,101640.0,2.20741424]
["bitfinex-derivatives","BTCF0:USTF0",1749167862685,0.75499307,101650.0,101640.0,2.20741424]
["bitfinex-derivatives","BTCF0:USTF0",1749167862885,0.75499307,101650.0,101640.0,1.74573424]
["bitfinex-derivatives","BTCF0:USTF0",1749167863089,0.75599307,101650.0,101640.0,1.74573424]
["bitfinex-derivatives","BTCF0:USTF0",1749167863285,0.6026738,101650.0,101640.0,1.74573424]
["bitfinex-derivatives","BTCF0:USTF0",1749167863485,0.9634738,101650.0,101640.0,1.74573424]
["bitfinex-derivatives","BTCF0:USTF0",1749167863680,0.9644738,101650.0,101640.0,1.74573424]
["bitfinex-derivatives","BTCF0:USTF0",1749167863885,0.6046498,101650.0,101640.0,1.74573424]
["bitfinex-derivatives","BTCF0:USTF0",1749167864292,0.44976359,101650.0,101640.0,1.74573424]
["bitfinex-derivatives","BTCF0:USTF0",1749167864490,0.5722498,101650.0,101640.0,1.80803424]
["bitfinex-derivatives","BTCF0:USTF0",1749167865095,0.9330498,101650.0,101640.0,1.80803424]
["bitfinex-derivatives","BTCF0:USTF0",1749167867997,1.08636907,101650.0,101640.0,1.80803424]
["bitfinex-derivatives","BTCF0:USTF0",1749167868804,1.08636907,101650.0,101640.0,1.61135704]
["bitfinex-derivatives","BTCF0:USTF0",1749167869009,1.11796907,101650.0,101640.0,1.80803434]
["bitfinex-derivatives","BTCF0:USTF0",1749167873304,0.9646498,101650.0,101640.0,1.80803434]
["bitfinex-derivatives","BTCF0:USTF0",1749167873607,0.9646498,101650.0,101640.0,1.61135704]
["bitfinex-derivatives","BTCF0:USTF0",1749167873798,0.9646498,101650.0,101640.0,1.80803434]
["bitfinex-derivatives","BTCF0:USTF0",1749167874511,0.9646498,101650.0,101640.0,1.61135704]
["bitfinex-derivatives","BTCF0:USTF0",1749167874697,0.9646498,101650.0,101640.0,2.07295704]
["bitfinex-derivatives","BTCF0:USTF0",1749167875006,0.9646498,101650.0,101640.0,2.26963434]
["bitfinex-derivatives","BTCF0:USTF0",1749167875617,0.9646498,101650.0,101640.0,1.61135704]
["bitfinex-derivatives","BTCF0:USTF0",1749167875910,0.9646498,101650.0,101640.0,2.26963434]
["bitfinex-derivatives","BTCF0:USTF0",1749167878011,0.9646498,101650.0,101640.0,2.07295704]
["bitfinex-derivatives","BTCF0:USTF0",1749167878310,1.11953601,101650.0,101640.0,1.61135704]
["bitfinex-derivatives","BTCF0:USTF0",1749167878508,1.27285528,101650.0,101640.0,1.51815704]
["bitfinex-derivatives","BTCF0:USTF0",1749167878910,1.27285528,101650.0,101640.0,1.51795704]
["bitfinex-derivatives","BTCF0:USTF0",1749167879413,1.11796907,101650.0,101640.0,1.51815704]
["bitfinex-derivatives","BTCF0:USTF0",1749167880012,1.27285528,101650.0,101640.0,1.51815704]
["bitfinex-derivatives","BTCF0:USTF0",1749167880308,1.27285528,101650.0,101640.0,0.01815704]
["bitfinex-derivatives","BTCF0:USTF0",1749167880509,1.27285528,101650.0,101640.0,0.01795704]
["bitfinex-derivatives","BTCF0:USTF0",1749167880815,0.1966772,101640.0,101630.0,2.05966]
["bitfinex-derivatives","BTCF0:USTF0",1749167881015,1.1271901,101640.0,101630.0,2.05966]
["bitfinex-derivatives","BTCF0:USTF0",1749167881613,1.1271901,101640.0,101630.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1749167881813,1.1271901,101640.0,101620.0,0.03294741]
["bitfinex-derivatives","BTCF0:USTF0",1749167881814,0.1966966,101630.0,101620.0,0.03294741]
["bitfinex-derivatives","BTCF0:USTF0",1749167882010,1.19253513,101630.0,101620.0,0.03294741]
["bitfinex-derivatives","BTCF0:USTF0",1749167882209,1.28893513,101630.0,101620.0,0.03294741]
["bitfinex-derivatives","BTCF0:USTF0",1749167882409,0.98089413,101630.0,101620.0,0.03314741]
["bitfinex-derivatives","BTCF0:USTF0",1749167882617,0.98089413,101630.0,101620.0,0.09554741]
["bitfinex-derivatives","BTCF0:USTF0",1749167883716,1.13404892,101630.0,101620.0,0.09554741]
["bitfinex-derivatives","BTCF0:USTF0",1749167884315,1.13504892,101630.0,101620.0,0.09554741]
["bitfinex-derivatives","BTCF0:USTF0",1749167884516,1.28993513,101630.0,101620.0,0.09554741]
["bitfinex-derivatives","BTCF0:USTF0",1749167884816,1.30085514,101630.0,101620.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167885017,2.05114233,101630.0,101620.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167885215,1.74338725,101630.0,101620.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167885423,0.1967159,101620.0,101610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749167885721,0.1967353,101610.0,101600.0,2.1900132]
["bitfinex-derivatives","BTCF0:USTF0",1749167885930,0.8013461,101610.0,101600.0,2.2530132]
["bitfinex-derivatives","BTCF0:USTF0",1749167886217,1.1620877,101610.0,101600.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1749167886407,1.10475301,101610.0,101600.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749167886716,1.10475301,101610.0,101590.0,0.19717651]
["bitfinex-derivatives","BTCF0:USTF0",1749167886717,0.1967546,101600.0,101590.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167886920,0.87679716,101600.0,101590.0,1.59574741]
["bitfinex-derivatives","BTCF0:USTF0",1749167887513,0.87679716,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167887820,0.87679716,101600.0,101590.0,1.79272141]
["bitfinex-derivatives","BTCF0:USTF0",1749167887821,0.90743484,101600.0,101590.0,1.79272141]
["bitfinex-derivatives","BTCF0:USTF0",1749167888212,0.75456946,101600.0,101590.0,1.79272141]
["bitfinex-derivatives","BTCF0:USTF0",1749167888413,0.75456946,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167888815,0.93963484,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167889417,0.78676946,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167889813,0.78776946,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167890014,0.75556946,101600.0,101590.0,1.79272131]
["bitfinex-derivatives","BTCF0:USTF0",1749167890522,0.87749386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167891922,0.87749386,101600.0,101590.0,1.59574741]
["bitfinex-derivatives","BTCF0:USTF0",1749167892318,0.87749386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167893922,0.90969386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167894116,0.94059386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167894317,1.40223386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167895221,1.37133386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167895723,1.33913386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167895925,0.51669386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167896220,0.97833386,101600.0,101590.0,1.79272131]
["bitfinex-derivatives","BTCF0:USTF0",1749167896619,0.85640946,101600.0,101590.0,1.79272131]
["bitfinex-derivatives","BTCF0:USTF0",1749167896818,0.85640946,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167897020,1.33913386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167897318,1.18410469,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167897527,1.33913386,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167898719,0.47222469,101600.0,101590.0,1.79272131]
["bitfinex-derivatives","BTCF0:USTF0",1749167899119,0.62725386,101600.0,101590.0,1.79272131]
["bitfinex-derivatives","BTCF0:USTF0",1749167899415,0.62725386,101600.0,101590.0,2.15352131]
["bitfinex-derivatives","BTCF0:USTF0",1749167899621,0.16491009,101600.0,101590.0,2.15352131]
["bitfinex-derivatives","BTCF0:USTF0",1749167899811,0.28932863,101600.0,101590.0,2.15352131]
["bitfinex-derivatives","BTCF0:USTF0",1749167900014,0.48608313,101600.0,101590.0,2.15352131]
["bitfinex-derivatives","BTCF0:USTF0",1749167901217,0.19801486,101600.0,101590.0,2.15352131]
["bitfinex-derivatives","BTCF0:USTF0",1749167901422,0.39476936,101600.0,101590.0,2.15352131]
["bitfinex-derivatives","BTCF0:USTF0",1749167902224,0.51669376,101600.0,101590.0,2.15352131]
["bitfinex-derivatives","BTCF0:USTF0",1749167903921,0.51669376,101600.0,101590.0,2.61516131]
["bitfinex-derivatives","BTCF0:USTF0",1749167904128,0.51669376,101600.0,101590.0,2.61516111]
["bitfinex-derivatives","BTCF0:USTF0",1749167904328,0.51669376,101600.0,101590.0,2.41838741]
["bitfinex-derivatives","BTCF0:USTF0",1749167904518,0.51669376,101600.0,101590.0,2.61496101]
["bitfinex-derivatives","BTCF0:USTF0",1749167904723,0.51669376,101600.0,101590.0,2.61516101]
["bitfinex-derivatives","BTCF0:USTF0",1749167905122,0.51669376,101600.0,101590.0,2.61496101]
["bitfinex-derivatives","BTCF0:USTF0",1749167905329,0.51669376,101600.0,101590.0,2.61516101]
["bitfinex-derivatives","BTCF0:USTF0",1749167905529,0.51669376,101600.0,101590.0,2.41838741]
["bitfinex-derivatives","BTCF0:USTF0",1749167905828,0.33268143,101600.0,101590.0,2.05758741]
["bitfinex-derivatives","BTCF0:USTF0",1749167906425,0.33268143,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167906732,0.21075703,101600.0,101590.0,2.05758741]
["bitfinex-derivatives","BTCF0:USTF0",1749167907432,0.36362241,101600.0,101590.0,2.05758741]
["bitfinex-derivatives","BTCF0:USTF0",1749167907633,0.36362241,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167907833,0.36362241,101600.0,101590.0,2.05754741]
["bitfinex-derivatives","BTCF0:USTF0",1749167908628,0.72442241,101600.0,101590.0,2.05754741]
["bitfinex-derivatives","BTCF0:USTF0",1749167909030,0.57155703,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167909231,0.72442241,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167909534,0.57155703,101600.0,101590.0,1.59574741]
["bitfinex-derivatives","BTCF0:USTF0",1749167909728,0.72434451,101600.0,101590.0,1.59574741]
["bitfinex-derivatives","BTCF0:USTF0",1749167910328,0.57155703,101600.0,101590.0,1.59594741]
["bitfinex-derivatives","BTCF0:USTF0",1749167910936,0.57155703,101600.0,101590.0,1.50014741]
["bitfinex-derivatives","BTCF0:USTF0",1749167911435,0.57155703,101600.0,101590.0,1.50034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167911737,0.78636419,101600.0,101590.0,1.50034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167912338,0.93926715,101600.0,101590.0,1.50034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167912530,0.72445999,101600.0,101590.0,1.50034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167913237,0.57155703,101600.0,101590.0,1.50034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167914635,0.78636419,101600.0,101590.0,1.50034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167914836,0.57155703,101600.0,101590.0,1.50034741]
["bitfinex-derivatives","BTCF0:USTF0",1749167916340,0.57155703,101600.0,101570.0,0.5576124]
["bitfinex-derivatives","BTCF0:USTF0",1749167916341,0.0984015,101580.0,101570.0,0.5576124]
["bitfinex-derivatives","BTCF0:USTF0",1749167916527,0.46987782,101580.0,101570.0,1.01883033]
["bitfinex-derivatives","BTCF0:USTF0",1749167916734,0.62298389,101580.0,101570.0,2.51903033]
["bitfinex-derivatives","BTCF0:USTF0",1749167917641,0.66623219,101580.0,101570.0,2.51903033]
["bitfinex-derivatives","BTCF0:USTF0",1749167918337,0.66823219,101580.0,101570.0,2.51903033]
["bitfinex-derivatives","BTCF0:USTF0",1749167919435,0.66823219,101580.0,101570.0,2.52003033]
["bitfinex-derivatives","BTCF0:USTF0",1749167919940,0.66623219,101580.0,101570.0,2.52003033]
["bitfinex-derivatives","BTCF0:USTF0",1749167920136,0.66723219,101580.0,101570.0,2.52003033]
["bitfinex-derivatives","BTCF0:USTF0",1749167920332,0.66723219,101580.0,101570.0,2.51903033]
["bitfinex-derivatives","BTCF0:USTF0",1749167920531,0.66923219,101580.0,101570.0,2.51903033]
["bitfinex-derivatives","BTCF0:USTF0",1749167921039,0.66923219,101580.0,101570.0,2.52322809]
["bitfinex-derivatives","BTCF0:USTF0",1749167921243,0.66923219,101580.0,101570.0,2.06162809]
["bitfinex-derivatives","BTCF0:USTF0",1749167921439,0.66923219,101580.0,101570.0,2.52322809]
["bitfinex-derivatives","BTCF0:USTF0",1749167921638,0.67023219,101580.0,101570.0,1.86519776]
["bitfinex-derivatives","BTCF0:USTF0",1749167921838,0.67023219,101580.0,101570.0,1.50439776]
["bitfinex-derivatives","BTCF0:USTF0",1749167922039,0.67023219,101580.0,101570.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1749167922550,1.18606136,101580.0,101570.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1749167923041,1.18606136,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1749167923245,1.18606136,101580.0,101570.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1749167923448,1.18606136,101580.0,101570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749167923745,0.1968124,101570.0,101560.0,0.19697921]
["bitfinex-derivatives","BTCF0:USTF0",1749167923934,0.65853894,101570.0,101560.0,0.19697921]
["bitfinex-derivatives","BTCF0:USTF0",1749167924335,0.65853894,101570.0,101560.0,0.19717921]
["bitfinex-derivatives","BTCF0:USTF0",1749167924536,0.65853894,101570.0,101560.0,0.26117921]
["bitfinex-derivatives","BTCF0:USTF0",1749167925737,0.46172654,101570.0,101560.0,0.26117921]
["bitfinex-derivatives","BTCF0:USTF0",1749167926942,0.46272654,101570.0,101560.0,0.26117921]
["bitfinex-derivatives","BTCF0:USTF0",1749167929246,0.35224654,101570.0,101560.0,0.62197921]
["bitfinex-derivatives","BTCF0:USTF0",1749167929546,0.4319593,101570.0,101560.0,0.62197921]
["bitfinex-derivatives","BTCF0:USTF0",1749167929936,0.3214793,101570.0,101560.0,0.62197921]
["bitfinex-derivatives","BTCF0:USTF0",1749167930139,0.16645013,101570.0,101560.0,0.62197921]
["bitfinex-derivatives","BTCF0:USTF0",1749167930848,0.16645013,101570.0,101560.0,2.12197921]
["bitfinex-derivatives","BTCF0:USTF0",1749167933545,0.16545013,101570.0,101560.0,2.12297921]
["bitfinex-derivatives","BTCF0:USTF0",1749167934556,0.16545013,101570.0,101560.0,2.12397921]
["bitfinex-derivatives","BTCF0:USTF0",1749167938956,0.3204793,101570.0,101560.0,2.12397921]
["bitfinex-derivatives","BTCF0:USTF0",1749167941352,0.19827747,101570.0,101560.0,2.12397921]
["bitfinex-derivatives","BTCF0:USTF0",1749167942859,0.19827747,101570.0,101560.0,2.58549921]
["bitfinex-derivatives","BTCF0:USTF0",1749167943562,0.19827747,101570.0,101560.0,2.58529921]
["bitfinex-derivatives","BTCF0:USTF0",1749167943754,0.19827747,101570.0,101560.0,2.58549921]
["bitfinex-derivatives","BTCF0:USTF0",1749167944255,0.3204793,101570.0,101560.0,2.58549921]
["bitfinex-derivatives","BTCF0:USTF0",1749167945061,0.16545013,101570.0,101560.0,2.58549921]
["bitfinex-derivatives","BTCF0:USTF0",1749167945264,0.3204793,101570.0,101560.0,2.58549921]
["bitfinex-derivatives","BTCF0:USTF0",1749167945459,0.19827747,101570.0,101560.0,2.58549921]
["bitfinex-derivatives","BTCF0:USTF0",1749167946252,0.3204793,101570.0,101560.0,2.58549921]
["bitfinex-derivatives","BTCF0:USTF0",1749167948465,0.3204793,101570.0,101560.0,2.61689921]
["bitfinex-derivatives","BTCF0:USTF0",1749167949164,0.16545013,101570.0,101560.0,2.61689921]
["bitfinex-derivatives","BTCF0:USTF0",1749167951363,0.3204793,101570.0,101560.0,2.61689921]
["bitfinex-derivatives","BTCF0:USTF0",1749167952464,0.4309593,101570.0,101560.0,2.61689921]
["bitfinex-derivatives","BTCF0:USTF0",1749167953071,0.16545013,101570.0,101560.0,2.61689921]
["bitfinex-derivatives","BTCF0:USTF0",1749167953268,0.16545013,101570.0,101560.0,2.77192838]
["bitfinex-derivatives","BTCF0:USTF0",1749167954470,0.16545013,101570.0,101560.0,2.62109697]
["bitfinex-derivatives","BTCF0:USTF0",1749167954770,0.16545013,101570.0,101560.0,1.12109697]
["bitfinex-derivatives","BTCF0:USTF0",1749167955271,0.16545013,101570.0,101560.0,2.62109697]
["bitfinex-derivatives","BTCF0:USTF0",1749167957371,0.16545013,101570.0,101560.0,2.61689921]
["bitfinex-derivatives","BTCF0:USTF0",1749167958568,0.16545013,101570.0,101560.0,2.62097697]
["bitfinex-derivatives","BTCF0:USTF0",1749167963582,0.16545013,101570.0,101560.0,2.61677921]
["bitfinex-derivatives","BTCF0:USTF0",1749167965481,0.16545013,101570.0,101560.0,2.61669921]
["bitfinex-derivatives","BTCF0:USTF0",1749167965684,0.3204793,101570.0,101560.0,2.61669921]
["bitfinex-derivatives","BTCF0:USTF0",1749167966083,0.3204793,101570.0,101560.0,2.61649921]
["bitfinex-derivatives","BTCF0:USTF0",1749167966276,0.3204793,101570.0,101560.0,2.61669921]
["bitfinex-derivatives","BTCF0:USTF0",1749167966581,0.16545013,101570.0,101560.0,2.61669921]
["bitfinex-derivatives","BTCF0:USTF0",1749167970575,0.16545013,101570.0,101560.0,2.62089697]
["bitfinex-derivatives","BTCF0:USTF0",1749167971678,0.16545013,101570.0,101560.0,2.61669921]
["bitfinex-derivatives","BTCF0:USTF0",1749167972773,0.16545013,101570.0,101560.0,2.62089697]
["bitfinex-derivatives","BTCF0:USTF0",1749167974386,0.0432483,101570.0,101560.0,2.62089697]
["bitfinex-derivatives","BTCF0:USTF0",1749167975280,0.0432483,101570.0,101560.0,2.61989697]
["bitfinex-derivatives","BTCF0:USTF0",1749167975481,0.0432483,101570.0,101560.0,2.62189697]
["bitfinex-derivatives","BTCF0:USTF0",1749167976483,0.0432483,101570.0,101560.0,2.61989697]
["bitfinex-derivatives","BTCF0:USTF0",1749167978081,0.0432483,101570.0,101560.0,2.62189697]
["bitfinex-derivatives","BTCF0:USTF0",1749167978480,0.0432483,101570.0,101560.0,2.62389697]
["bitfinex-derivatives","BTCF0:USTF0",1749167978978,0.0432483,101570.0,101560.0,2.16257697]
["bitfinex-derivatives","BTCF0:USTF0",1749167979382,0.3204793,101570.0,101560.0,2.62177697]
["bitfinex-derivatives","BTCF0:USTF0",1749167979686,0.3204793,101570.0,101560.0,2.61537921]
["bitfinex-derivatives","BTCF0:USTF0",1749167979888,0.16545013,101570.0,101560.0,2.61557921]
["bitfinex-derivatives","BTCF0:USTF0",1749167980087,0.16545013,101570.0,101560.0,2.15437921]
["bitfinex-derivatives","BTCF0:USTF0",1749167980693,0.16545013,101570.0,101560.0,2.15857697]
["bitfinex-derivatives","BTCF0:USTF0",1749167982789,0.16545013,101570.0,101560.0,2.15437921]
["bitfinex-derivatives","BTCF0:USTF0",1749167983893,0.16545013,101570.0,101560.0,2.15857697]
["bitfinex-derivatives","BTCF0:USTF0",1749167984590,0.16545013,101570.0,101560.0,2.15757697]
["bitfinex-derivatives","BTCF0:USTF0",1749167984783,0.16545013,101570.0,101560.0,2.15857697]
["bitfinex-derivatives","BTCF0:USTF0",1749167985192,0.16545013,101570.0,101560.0,0.46474517]
["bitfinex-derivatives","BTCF0:USTF0",1749167985991,0.16545013,101570.0,101560.0,0.46174517]
["bitfinex-derivatives","BTCF0:USTF0",1749167986185,0.16545013,101570.0,101560.0,0.46374517]
["bitfinex-derivatives","BTCF0:USTF0",1749167989294,0.16545013,101570.0,101560.0,0.10294517]
["bitfinex-derivatives","BTCF0:USTF0",1749167989493,0.16545013,101570.0,101560.0,0.82454517]
["bitfinex-derivatives","BTCF0:USTF0",1749167993697,0.15296907,101580.0,101560.0,0.82454517]
["bitfinex-derivatives","BTCF0:USTF0",1749167993899,0.15296907,101580.0,101570.0,0.457]